columns=7
dateColumn=1
timeColumn=2
openColumn=3
highColumn=4
lowColumn=5
closeColumn=6
volumeColumn=7
separator=,
dateFormat=MM/dd/yyyy
timeFormat=HH:mm
timeZone=EST

04/26/2006,15:32,7.76,7.76,7.76,7.76,98
04/26/2006,15:33,7.76,7.76,7.76,7.76,0
04/26/2006,15:34,7.76,7.76,7.76,7.76,0
04/26/2006,15:35,7.76,7.76,7.76,7.76,0
04/26/2006,15:36,7.76,7.76,7.76,7.76,0
04/26/2006,15:37,7.75,7.75,7.75,7.75,40
04/26/2006,15:38,7.75,7.75,7.75,7.75,10
04/26/2006,15:39,7.75,7.75,7.75,7.75,0
04/26/2006,15:40,7.75,7.75,7.75,7.75,5
04/26/2006,15:41,7.75,7.75,7.75,7.75,0
04/26/2006,15:42,7.74,7.74,7.74,7.74,50
04/26/2006,15:43,7.74,7.74,7.74,7.74,0
04/26/2006,15:44,7.74,7.74,7.74,7.74,0
04/26/2006,15:45,7.74,7.74,7.74,7.74,0
04/26/2006,15:46,7.74,7.74,7.74,7.74,0
04/26/2006,15:47,7.74,7.74,7.74,7.74,0
04/26/2006,15:48,7.73,7.73,7.73,7.73,20
04/26/2006,15:49,7.73,7.73,7.73,7.73,0
04/26/2006,15:50,7.74,7.74,7.74,7.74,10
04/26/2006,15:51,7.74,7.74,7.74,7.74,0
04/26/2006,15:52,7.73,7.73,7.73,7.73,7
04/26/2006,15:53,7.73,7.73,7.73,7.73,0
04/26/2006,15:54,7.73,7.73,7.73,7.73,0
04/26/2006,15:55,7.74,7.74,7.73,7.73,33
04/26/2006,15:56,7.73,7.73,7.73,7.73,4
04/26/2006,15:57,7.73,7.75,7.73,7.75,93
04/26/2006,15:58,7.74,7.74,7.74,7.74,4
04/26/2006,15:59,7.75,7.75,7.75,7.75,20
04/26/2006,16:00,7.75,7.75,7.75,7.75,0
04/26/2006,16:01,7.75,7.75,7.75,7.75,0
04/26/2006,16:02,7.75,7.75,7.75,7.75,40
04/26/2006,16:03,7.73,7.75,7.73,7.73,11
04/26/2006,16:04,7.73,7.73,7.73,7.73,6
04/26/2006,16:05,7.73,7.73,7.73,7.73,5
04/26/2006,16:06,7.73,7.73,7.72,7.72,111
04/26/2006,16:07,7.73,7.73,7.73,7.73,5
04/26/2006,16:08,7.73,7.73,7.73,7.73,8
04/26/2006,16:09,7.74,7.74,7.74,7.74,9
04/26/2006,16:10,7.74,7.74,7.74,7.74,6
04/26/2006,16:11,7.74,7.74,7.73,7.73,6
04/26/2006,16:12,7.73,7.73,7.73,7.73,5
04/26/2006,16:13,7.73,7.73,7.73,7.73,5
04/26/2006,16:14,7.73,7.73,7.73,7.73,8
04/26/2006,16:15,7.73,7.73,7.73,7.73,6
04/26/2006,16:16,7.73,7.73,7.73,7.73,66
04/26/2006,16:17,7.73,7.73,7.73,7.73,6
04/26/2006,16:18,7.73,7.73,7.73,7.73,7
04/26/2006,16:19,7.73,7.73,7.73,7.73,6
04/26/2006,16:20,7.73,7.73,7.73,7.73,6
04/26/2006,16:21,7.73,7.73,7.73,7.73,8
04/26/2006,16:22,7.73,7.75,7.73,7.75,5
04/26/2006,16:23,7.73,7.73,7.73,7.73,9
04/26/2006,16:24,7.73,7.73,7.73,7.73,6
04/26/2006,16:25,7.73,7.73,7.73,7.73,5
04/26/2006,16:26,7.73,7.73,7.73,7.73,7
04/26/2006,16:27,7.73,7.73,7.73,7.73,5
04/26/2006,16:28,7.73,7.73,7.72,7.72,7
04/26/2006,16:29,7.72,7.72,7.72,7.72,7
04/26/2006,16:30,7.72,7.72,7.72,7.72,5
04/26/2006,16:31,7.72,7.72,7.72,7.72,7
04/26/2006,16:32,7.72,7.74,7.72,7.74,142
04/26/2006,16:33,7.74,7.74,7.74,7.74,0
04/26/2006,16:34,7.74,7.74,7.74,7.74,0
04/26/2006,16:35,7.73,7.74,7.73,7.74,71
04/26/2006,16:36,7.74,7.74,7.74,7.74,0
04/26/2006,16:37,7.73,7.73,7.73,7.73,106
04/26/2006,16:38,7.74,7.74,7.73,7.73,11
04/26/2006,16:39,7.73,7.73,7.73,7.73,0
04/26/2006,16:40,7.72,7.72,7.72,7.72,3
04/26/2006,16:41,7.72,7.72,7.72,7.72,6
04/26/2006,16:42,7.72,7.72,7.72,7.72,2
04/26/2006,16:43,7.72,7.74,7.72,7.72,17
04/26/2006,16:44,7.72,7.72,7.72,7.72,7
04/26/2006,16:45,7.72,7.74,7.72,7.74,12
04/26/2006,16:46,7.72,7.72,7.72,7.72,7
04/26/2006,16:47,7.73,7.74,7.73,7.74,28
04/26/2006,16:48,7.73,7.73,7.73,7.73,11
04/26/2006,16:49,7.73,7.73,7.73,7.73,44
04/26/2006,16:50,7.73,7.74,7.73,7.74,7
04/26/2006,16:51,7.73,7.73,7.73,7.73,5
04/26/2006,16:52,7.73,7.74,7.73,7.74,10
04/26/2006,16:53,7.73,7.73,7.73,7.73,7
04/26/2006,16:54,7.73,7.73,7.73,7.73,2
04/26/2006,16:55,7.73,7.73,7.73,7.73,7
04/26/2006,16:56,7.74,7.74,7.73,7.73,13
04/26/2006,16:57,7.73,7.73,7.73,7.73,27
04/26/2006,16:58,7.73,7.73,7.73,7.73,10
04/26/2006,16:59,7.74,7.74,7.74,7.74,6
04/26/2006,17:00,7.74,7.74,7.73,7.73,8
04/26/2006,17:01,7.73,7.74,7.73,7.73,16
04/26/2006,17:02,7.73,7.73,7.73,7.73,10
04/26/2006,17:03,7.73,7.73,7.73,7.73,6
04/26/2006,17:04,7.73,7.74,7.73,7.74,8
04/26/2006,17:05,7.73,7.73,7.73,7.73,8
04/26/2006,17:06,7.73,7.73,7.73,7.73,3
04/26/2006,17:07,7.73,7.73,7.73,7.73,6
04/26/2006,17:08,7.73,7.74,7.73,7.74,14
04/26/2006,17:09,7.73,7.73,7.73,7.73,6
04/26/2006,17:10,7.73,7.73,7.73,7.73,4
04/26/2006,17:11,7.73,7.73,7.73,7.73,4
04/26/2006,17:12,7.73,7.73,7.73,7.73,3
04/26/2006,17:13,7.73,7.73,7.73,7.73,9
04/26/2006,17:14,7.73,7.73,7.73,7.73,3
04/26/2006,17:15,7.73,7.73,7.73,7.73,5
04/26/2006,17:16,7.73,7.73,7.73,7.73,8
04/26/2006,17:17,7.73,7.73,7.73,7.73,2
04/26/2006,17:18,7.73,7.73,7.72,7.73,19
04/26/2006,17:19,7.72,7.73,7.72,7.73,74
04/26/2006,17:20,7.73,7.73,7.73,7.73,7
04/26/2006,17:21,7.73,7.73,7.73,7.73,6
04/26/2006,17:22,7.73,7.73,7.73,7.73,2
04/26/2006,17:23,7.73,7.73,7.73,7.73,5
04/26/2006,17:24,7.73,7.73,7.73,7.73,14
04/26/2006,17:25,7.73,7.73,7.73,7.73,0
04/26/2006,17:26,7.73,7.73,7.73,7.73,0
04/26/2006,17:27,7.71,7.73,7.71,7.73,7
04/26/2006,17:28,7.73,7.73,7.73,7.73,1
04/26/2006,17:29,7.74,7.74,7.73,7.73,15
04/26/2006,17:30,7.72,7.72,7.72,7.72,12
04/26/2006,17:31,7.72,7.72,7.72,7.72,3
04/26/2006,17:32,7.72,7.72,7.72,7.72,6
04/26/2006,17:33,7.72,7.72,7.72,7.72,4
04/26/2006,17:34,7.72,7.72,7.7,7.7,6
04/26/2006,17:35,7.7,7.72,7.7,7.72,4
04/26/2006,17:36,7.72,7.72,7.72,7.72,5
04/26/2006,17:37,7.73,7.74,7.73,7.74,29
04/26/2006,17:38,7.72,7.72,7.72,7.72,20
04/26/2006,17:39,7.72,7.72,7.72,7.72,7
04/26/2006,17:40,7.72,7.74,7.72,7.74,7
04/26/2006,17:41,7.74,7.74,7.72,7.72,19
04/26/2006,17:42,7.72,7.72,7.72,7.72,6
04/26/2006,17:43,7.72,7.72,7.72,7.72,3
04/26/2006,17:44,7.72,7.72,7.72,7.72,6
04/26/2006,17:45,7.72,7.72,7.72,7.72,4
04/26/2006,17:46,7.72,7.73,7.72,7.73,7
04/26/2006,17:47,7.73,7.73,7.73,7.73,5
04/26/2006,17:48,7.73,7.73,7.72,7.72,5
04/26/2006,17:49,7.72,7.72,7.72,7.72,4
04/26/2006,17:50,7.72,7.72,7.72,7.72,5
04/26/2006,17:51,7.72,7.72,7.72,7.72,5
04/26/2006,17:52,7.72,7.72,7.71,7.71,42
04/26/2006,17:53,7.71,7.71,7.71,7.71,5
04/26/2006,17:54,7.71,7.71,7.71,7.71,6
04/26/2006,17:55,7.71,7.71,7.71,7.71,2
04/26/2006,17:56,7.71,7.71,7.71,7.71,6
04/26/2006,17:57,7.71,7.71,7.71,7.71,3
04/26/2006,17:58,7.71,7.71,7.71,7.71,6
04/26/2006,17:59,7.71,7.73,7.71,7.71,10
04/26/2006,18:00,7.74,7.74,7.71,7.71,21
04/26/2006,18:01,7.71,7.71,7.71,7.71,0
04/26/2006,18:02,7.71,7.71,7.71,7.71,6
04/26/2006,18:03,7.72,7.72,7.72,7.72,5
04/26/2006,18:04,7.72,7.72,7.72,7.72,3
04/26/2006,18:05,7.72,7.73,7.72,7.73,7
04/26/2006,18:06,7.72,7.73,7.72,7.72,44
04/26/2006,18:07,7.72,7.72,7.72,7.72,5
04/26/2006,18:08,7.72,7.72,7.72,7.72,3
04/26/2006,18:09,7.72,7.72,7.72,7.72,7
04/26/2006,18:10,7.72,7.72,7.72,7.72,6
04/26/2006,18:11,7.72,7.72,7.72,7.72,2
04/26/2006,18:12,7.72,7.72,7.72,7.72,5
04/26/2006,18:13,7.72,7.72,7.72,7.72,4
04/26/2006,18:14,7.72,7.72,7.72,7.72,4
04/26/2006,18:15,7.72,7.72,7.72,7.72,2
04/26/2006,18:16,7.72,7.72,7.72,7.72,5
04/26/2006,18:17,7.72,7.72,7.72,7.72,4
04/26/2006,18:18,7.72,7.74,7.72,7.74,16
04/26/2006,18:19,7.72,7.72,7.72,7.72,2
04/26/2006,18:20,7.72,7.72,7.72,7.72,4
04/26/2006,18:21,7.72,7.72,7.72,7.72,5
04/26/2006,18:22,7.72,7.72,7.72,7.72,4
04/26/2006,18:23,7.72,7.72,7.72,7.72,5
04/26/2006,18:24,7.72,7.74,7.72,7.72,19
04/26/2006,18:25,7.72,7.72,7.72,7.72,4
04/26/2006,18:26,7.72,7.72,7.72,7.72,6
04/26/2006,18:27,7.72,7.72,7.72,7.72,2
04/26/2006,18:28,7.72,7.72,7.72,7.72,3
04/26/2006,18:29,7.72,7.72,7.72,7.72,4
04/26/2006,18:30,7.72,7.72,7.72,7.72,4
04/26/2006,18:31,7.71,7.71,7.71,7.71,3
04/26/2006,18:32,7.72,7.72,7.72,7.72,25
04/26/2006,18:33,7.72,7.72,7.72,7.72,4
04/26/2006,18:34,7.72,7.72,7.72,7.72,4
04/26/2006,18:35,7.73,7.73,7.72,7.72,17
04/26/2006,18:36,7.72,7.72,7.72,7.72,3
04/26/2006,18:37,7.72,7.72,7.72,7.72,5
04/26/2006,18:38,7.72,7.72,7.72,7.72,0
04/26/2006,18:39,7.72,7.72,7.72,7.72,6
04/26/2006,18:40,7.72,7.72,7.72,7.72,4
04/26/2006,18:41,7.72,7.72,7.72,7.72,4
04/26/2006,18:42,7.72,7.72,7.72,7.72,2
04/26/2006,18:43,7.72,7.72,7.72,7.72,3
04/26/2006,18:44,7.72,7.73,7.72,7.73,104
04/26/2006,18:45,7.73,7.73,7.73,7.73,0
04/26/2006,18:46,7.73,7.73,7.73,7.73,0
04/26/2006,18:47,7.72,7.72,7.72,7.72,2
04/26/2006,18:48,7.72,7.72,7.72,7.72,3
04/26/2006,18:49,7.72,7.72,7.72,7.72,3
04/26/2006,18:50,7.72,7.72,7.72,7.72,3
04/26/2006,18:51,7.72,7.72,7.72,7.72,3
04/26/2006,18:52,7.72,7.72,7.72,7.72,4
04/26/2006,18:53,7.72,7.72,7.72,7.72,4
04/26/2006,18:54,7.72,7.72,7.72,7.72,4
04/26/2006,18:55,7.72,7.72,7.72,7.72,5
04/26/2006,18:56,7.72,7.73,7.71,7.73,23
04/26/2006,18:57,7.73,7.73,7.73,7.73,0
04/26/2006,18:58,7.73,7.73,7.73,7.73,0
04/26/2006,18:59,7.71,7.71,7.71,7.71,1
04/26/2006,19:00,7.71,7.71,7.71,7.71,4
04/26/2006,19:01,7.71,7.71,7.71,7.71,4
04/26/2006,19:02,7.71,7.71,7.71,7.71,6
04/26/2006,19:03,7.71,7.71,7.71,7.71,0
04/26/2006,19:04,7.71,7.71,7.71,7.71,4
04/26/2006,19:05,7.71,7.71,7.71,7.71,4
04/26/2006,19:06,7.71,7.71,7.71,7.71,4
04/26/2006,19:07,7.71,7.71,7.71,7.71,2
04/26/2006,19:08,7.71,7.72,7.71,7.72,7
04/26/2006,19:09,7.72,7.72,7.72,7.72,5
04/26/2006,19:10,7.72,7.72,7.72,7.72,8
04/26/2006,19:11,7.73,7.73,7.73,7.73,136
04/26/2006,19:12,7.73,7.73,7.73,7.73,3
04/26/2006,19:13,7.73,7.73,7.73,7.73,4
04/26/2006,19:14,7.74,7.74,7.73,7.73,5
04/26/2006,19:15,7.73,7.73,7.73,7.73,5
04/26/2006,19:16,7.73,7.73,7.73,7.73,4
04/26/2006,19:17,7.73,7.73,7.73,7.73,3
04/26/2006,19:18,7.73,7.73,7.73,7.73,3
04/26/2006,19:19,7.73,7.73,7.73,7.73,10
04/26/2006,19:20,7.73,7.73,7.73,7.73,3
04/26/2006,19:21,7.73,7.73,7.73,7.73,5
04/26/2006,19:22,7.73,7.73,7.73,7.73,4
04/26/2006,19:23,7.73,7.73,7.73,7.73,6
04/26/2006,19:24,7.73,7.73,7.73,7.73,3
04/26/2006,19:25,7.73,7.73,7.73,7.73,4
04/26/2006,19:26,7.74,7.74,7.74,7.74,4
04/26/2006,19:27,7.74,7.74,7.74,7.74,5
04/26/2006,19:28,7.74,7.74,7.74,7.74,2
04/26/2006,19:29,7.74,7.74,7.74,7.74,6
04/26/2006,19:30,7.74,7.74,7.74,7.74,4
04/26/2006,19:31,7.74,7.74,7.74,7.74,7
04/26/2006,19:32,7.74,7.75,7.74,7.75,6
04/26/2006,19:33,7.74,7.74,7.74,7.74,34
04/26/2006,19:34,7.74,7.74,7.74,7.74,0
04/26/2006,19:35,7.74,7.74,7.74,7.74,0
04/26/2006,19:36,7.75,7.75,7.75,7.75,130
04/26/2006,19:37,7.76,7.76,7.76,7.76,2
04/26/2006,19:38,7.76,7.76,7.76,7.76,0
04/26/2006,19:39,7.76,7.76,7.76,7.76,0
04/26/2006,19:40,7.76,7.76,7.76,7.76,0
04/26/2006,19:41,7.75,7.76,7.75,7.76,10
04/26/2006,19:42,7.74,7.74,7.74,7.74,3
04/26/2006,19:43,7.74,7.74,7.74,7.74,4
04/26/2006,19:44,7.74,7.74,7.74,7.74,2
04/26/2006,19:45,7.74,7.74,7.74,7.74,4
04/26/2006,19:46,7.74,7.74,7.74,7.74,5
04/26/2006,19:47,7.74,7.74,7.74,7.74,5
04/26/2006,19:48,7.73,7.73,7.73,7.73,3
04/26/2006,19:49,7.73,7.73,7.73,7.73,3
04/26/2006,19:50,7.73,7.73,7.73,7.73,6
04/26/2006,19:51,7.73,7.73,7.73,7.73,8
04/26/2006,19:52,7.73,7.73,7.73,7.73,0
04/26/2006,19:53,7.73,7.73,7.73,7.73,5
04/26/2006,19:54,7.73,7.73,7.73,7.73,7
04/26/2006,19:55,7.73,7.73,7.73,7.73,6
04/26/2006,19:56,7.73,7.73,7.73,7.73,2
04/26/2006,19:57,7.73,7.73,7.73,7.73,5
04/26/2006,19:58,7.73,7.73,7.73,7.73,4
04/26/2006,19:59,7.73,7.73,7.73,7.73,6
04/26/2006,20:00,7.73,7.75,7.73,7.75,7
04/26/2006,20:01,7.73,7.73,7.73,7.73,4
04/26/2006,20:02,7.73,7.73,7.73,7.73,4
04/26/2006,20:03,7.73,7.75,7.73,7.73,11
04/26/2006,20:04,7.73,7.73,7.73,7.73,5
04/26/2006,20:05,7.73,7.73,7.73,7.73,7
04/26/2006,20:06,7.73,7.73,7.73,7.73,8
04/26/2006,20:07,7.73,7.73,7.73,7.73,8
04/26/2006,20:08,7.73,7.73,7.73,7.73,10
04/26/2006,20:09,7.73,7.73,7.73,7.73,0
04/26/2006,20:10,7.73,7.73,7.73,7.73,8
04/26/2006,20:11,7.73,7.73,7.73,7.73,6
04/26/2006,20:12,7.73,7.74,7.73,7.73,9
04/26/2006,20:13,7.73,7.73,7.73,7.73,6
04/26/2006,20:14,7.73,7.74,7.73,7.74,8
04/26/2006,20:15,7.73,7.73,7.73,7.73,2
04/26/2006,20:16,7.73,7.73,7.73,7.73,6
04/26/2006,20:17,7.73,7.73,7.73,7.73,24
04/26/2006,20:18,7.71,7.71,7.71,7.71,1
04/26/2006,20:19,7.71,7.71,7.71,7.71,7
04/26/2006,20:20,7.71,7.71,7.71,7.71,2
04/26/2006,20:21,7.71,7.72,7.71,7.71,7
04/26/2006,20:22,7.71,7.71,7.71,7.71,6
04/26/2006,20:23,7.71,7.71,7.71,7.71,7
04/26/2006,20:24,7.71,7.71,7.71,7.71,3
04/26/2006,20:25,7.71,7.71,7.71,7.71,4
04/26/2006,20:26,7.71,7.71,7.71,7.71,7
04/26/2006,20:27,7.71,7.72,7.71,7.72,4
04/26/2006,20:28,7.71,7.71,7.71,7.71,6
04/26/2006,20:29,7.71,7.71,7.71,7.71,8
04/26/2006,20:30,7.71,7.71,7.71,7.71,5
04/26/2006,20:31,7.71,7.71,7.71,7.71,4
04/26/2006,20:32,7.71,7.73,7.71,7.71,8
04/26/2006,20:33,7.71,7.71,7.71,7.71,6
04/26/2006,20:34,7.71,7.71,7.71,7.71,5
04/26/2006,20:35,7.71,7.71,7.71,7.71,6
04/26/2006,20:36,7.71,7.72,7.71,7.72,12
04/26/2006,20:37,7.72,7.72,7.72,7.72,2
04/26/2006,20:38,7.72,7.73,7.72,7.73,8
04/26/2006,20:39,7.73,7.73,7.72,7.72,17
04/26/2006,20:40,7.73,7.73,7.72,7.72,5
04/26/2006,20:41,7.72,7.72,7.72,7.72,4
04/26/2006,20:42,7.72,7.72,7.72,7.72,8
04/26/2006,20:43,7.72,7.72,7.72,7.72,6
04/26/2006,20:44,7.72,7.72,7.72,7.72,5
04/26/2006,20:45,7.72,7.72,7.72,7.72,6
04/26/2006,20:46,7.72,7.72,7.72,7.72,4
04/26/2006,20:47,7.72,7.73,7.72,7.73,19
04/26/2006,20:48,7.72,7.72,7.72,7.72,4
04/26/2006,20:49,7.73,7.73,7.73,7.73,1
04/26/2006,20:50,7.72,7.72,7.72,7.72,5
04/26/2006,20:51,7.72,7.73,7.72,7.72,17
04/26/2006,20:52,7.72,7.73,7.72,7.72,22
04/26/2006,20:53,7.73,7.73,7.72,7.72,4
04/26/2006,20:54,7.72,7.73,7.72,7.73,147
04/26/2006,20:55,7.73,7.73,7.73,7.73,0
04/26/2006,20:56,7.73,7.73,7.73,7.73,0
04/26/2006,20:57,7.73,7.73,7.73,7.73,0
04/26/2006,20:58,7.74,7.74,7.74,7.74,1
04/26/2006,20:59,7.72,7.72,7.72,7.72,3
04/26/2006,21:00,7.72,7.74,7.72,7.74,44
04/26/2006,21:01,7.72,7.74,7.72,7.74,6
04/26/2006,21:02,7.73,7.73,7.72,7.72,19
04/26/2006,21:03,7.72,7.72,7.72,7.72,6
04/26/2006,21:04,7.72,7.72,7.72,7.72,5
04/26/2006,21:05,7.72,7.72,7.72,7.72,8
04/26/2006,21:06,7.72,7.72,7.72,7.72,6
04/26/2006,21:07,7.73,7.73,7.72,7.72,33
04/26/2006,21:08,7.72,7.72,7.72,7.72,40
04/26/2006,21:09,7.72,7.73,7.72,7.73,61
04/26/2006,21:10,7.72,7.72,7.72,7.72,9
04/26/2006,21:11,7.72,7.73,7.72,7.73,43
04/26/2006,21:12,7.73,7.73,7.73,7.73,3
04/26/2006,21:13,7.73,7.73,7.73,7.73,9
04/26/2006,21:14,7.73,7.73,7.73,7.73,0
04/26/2006,21:15,7.73,7.73,7.73,7.73,0
04/26/2006,21:16,7.73,7.74,7.73,7.73,8
04/26/2006,21:17,7.73,7.73,7.73,7.73,10
04/26/2006,21:18,7.73,7.73,7.73,7.73,10
04/26/2006,21:19,7.73,7.73,7.73,7.73,4
04/26/2006,21:20,7.73,7.74,7.73,7.73,13
04/26/2006,21:21,7.73,7.73,7.73,7.73,4
04/26/2006,21:22,7.73,7.73,7.73,7.73,0
04/26/2006,21:23,7.73,7.74,7.73,7.74,14
04/26/2006,21:24,7.73,7.73,7.73,7.73,5
04/26/2006,21:25,7.74,7.74,7.73,7.73,6
04/26/2006,21:26,7.74,7.75,7.74,7.75,69
04/26/2006,21:27,7.75,7.75,7.74,7.74,4
04/26/2006,21:28,7.74,7.74,7.74,7.74,1
04/26/2006,21:29,7.74,7.74,7.74,7.74,0
04/26/2006,21:30,7.73,7.73,7.73,7.73,10
04/26/2006,21:31,7.73,7.73,7.73,7.73,8
04/26/2006,21:32,7.73,7.73,7.73,7.73,8
04/26/2006,21:33,7.73,7.73,7.73,7.73,7
04/26/2006,21:34,7.73,7.73,7.73,7.73,8
04/26/2006,21:35,7.73,7.74,7.73,7.74,8
04/26/2006,21:36,7.73,7.74,7.73,7.74,58
04/26/2006,21:37,7.74,7.74,7.73,7.73,19
04/26/2006,21:38,7.73,7.73,7.73,7.73,0
04/26/2006,21:39,7.74,7.75,7.74,7.75,15
04/26/2006,21:40,7.75,7.75,7.74,7.74,7
04/26/2006,21:41,7.75,7.75,7.74,7.75,12
04/26/2006,21:42,7.75,7.75,7.75,7.75,9
04/26/2006,21:43,7.75,7.75,7.74,7.74,8
04/26/2006,21:44,7.75,7.75,7.74,7.75,18
04/26/2006,21:45,7.74,7.75,7.74,7.74,9
04/26/2006,21:46,7.74,7.75,7.74,7.75,11
04/26/2006,21:47,7.74,7.75,7.74,7.75,10
04/26/2006,21:48,7.75,7.75,7.75,7.75,9
04/26/2006,21:49,7.75,7.75,7.75,7.75,9
04/26/2006,21:50,7.74,7.75,7.74,7.74,24
04/26/2006,21:51,7.75,7.75,7.74,7.74,9
04/26/2006,21:52,7.75,7.75,7.74,7.74,9
04/26/2006,21:53,7.75,7.75,7.74,7.74,30
04/26/2006,21:54,7.74,7.75,7.74,7.75,16
04/26/2006,21:55,7.74,7.74,7.74,7.74,18
04/26/2006,21:56,7.75,7.75,7.75,7.75,12
04/26/2006,21:57,7.75,7.75,7.74,7.75,25
04/26/2006,21:58,7.75,7.75,7.75,7.75,112
04/26/2006,21:59,7.75,7.75,7.75,7.75,0
04/27/2006,15:30,7.74,7.74,7.74,7.74,202
04/27/2006,15:31,7.77,7.77,7.77,7.77,1
04/27/2006,15:32,7.77,7.77,7.77,7.77,0
04/27/2006,15:33,7.77,7.77,7.77,7.77,0
04/27/2006,15:34,7.75,7.75,7.73,7.73,56
04/27/2006,15:35,7.74,7.74,7.74,7.74,3
04/27/2006,15:36,7.73,7.73,7.73,7.73,2
04/27/2006,15:37,7.73,7.73,7.73,7.73,6
04/27/2006,15:38,7.73,7.73,7.73,7.73,0
04/27/2006,15:39,7.74,7.74,7.74,7.74,13
04/27/2006,15:40,7.74,7.74,7.74,7.74,0
04/27/2006,15:41,7.74,7.74,7.74,7.74,12
04/27/2006,15:42,7.74,7.74,7.72,7.72,19
04/27/2006,15:43,7.74,7.74,7.74,7.74,24
04/27/2006,15:44,7.74,7.74,7.74,7.74,0
04/27/2006,15:45,7.74,7.74,7.74,7.74,12
04/27/2006,15:46,7.74,7.74,7.74,7.74,5
04/27/2006,15:47,7.74,7.74,7.74,7.74,1
04/27/2006,15:48,7.74,7.74,7.74,7.74,0
04/27/2006,15:49,7.74,7.74,7.74,7.74,0
04/27/2006,15:50,7.74,7.74,7.74,7.74,4
04/27/2006,15:51,7.75,7.75,7.75,7.75,22
04/27/2006,15:52,7.75,7.75,7.75,7.75,10
04/27/2006,15:53,7.75,7.75,7.75,7.75,11
04/27/2006,15:54,7.75,7.75,7.75,7.75,0
04/27/2006,15:55,7.75,7.75,7.75,7.75,0
04/27/2006,15:56,7.74,7.74,7.74,7.74,41
04/27/2006,15:57,7.74,7.74,7.74,7.74,9
04/27/2006,15:58,7.73,7.73,7.73,7.73,25
04/27/2006,15:59,7.73,7.73,7.73,7.73,14
04/27/2006,16:00,7.73,7.73,7.73,7.73,0
04/27/2006,16:01,7.73,7.73,7.73,7.73,52
04/27/2006,16:02,7.73,7.73,7.73,7.73,0
04/27/2006,16:03,7.73,7.73,7.73,7.73,0
04/27/2006,16:04,7.74,7.74,7.74,7.74,17
04/27/2006,16:05,7.74,7.74,7.74,7.74,21
04/27/2006,16:06,7.74,7.74,7.74,7.74,19
04/27/2006,16:07,7.74,7.74,7.74,7.74,19
04/27/2006,16:08,7.74,7.74,7.74,7.74,0
04/27/2006,16:09,7.74,7.74,7.74,7.74,5
04/27/2006,16:10,7.77,7.77,7.77,7.77,18
04/27/2006,16:11,7.77,7.77,7.77,7.77,0
04/27/2006,16:12,7.76,7.76,7.76,7.76,2
04/27/2006,16:13,7.77,7.77,7.77,7.77,18
04/27/2006,16:14,7.77,7.77,7.77,7.77,0
04/27/2006,16:15,7.77,7.77,7.77,7.77,18
04/27/2006,16:16,7.77,7.77,7.77,7.77,17
04/27/2006,16:17,7.77,7.77,7.77,7.77,6
04/27/2006,16:18,7.77,7.77,7.77,7.77,0
04/27/2006,16:19,7.77,7.77,7.77,7.77,0
04/27/2006,16:20,7.78,7.78,7.78,7.78,39
04/27/2006,16:21,7.78,7.78,7.77,7.77,51
04/27/2006,16:22,7.78,7.78,7.78,7.78,4
04/27/2006,16:23,7.78,7.78,7.78,7.78,0
04/27/2006,16:24,7.78,7.78,7.78,7.78,15
04/27/2006,16:25,7.78,7.78,7.78,7.78,0
04/27/2006,16:26,7.78,7.78,7.78,7.78,12
04/27/2006,16:27,7.79,7.79,7.79,7.79,12
04/27/2006,16:28,7.79,7.79,7.79,7.79,20
04/27/2006,16:29,7.79,7.8,7.79,7.79,2031
04/27/2006,16:30,7.79,7.79,7.79,7.79,0
04/27/2006,16:31,7.79,7.79,7.79,7.79,14
04/27/2006,16:32,7.79,7.8,7.79,7.8,35
04/27/2006,16:33,7.8,7.8,7.8,7.8,0
04/27/2006,16:34,7.79,7.79,7.77,7.79,40
04/27/2006,16:35,7.79,7.79,7.79,7.79,0
04/27/2006,16:36,7.79,7.79,7.79,7.79,0
04/27/2006,16:37,7.79,7.79,7.79,7.79,0
04/27/2006,16:38,7.79,7.79,7.79,7.79,0
04/27/2006,16:39,7.79,7.79,7.79,7.79,0
04/27/2006,16:40,7.79,7.79,7.79,7.79,5
04/27/2006,16:41,7.79,7.79,7.79,7.79,0
04/27/2006,16:42,7.79,7.79,7.79,7.79,0
04/27/2006,16:43,7.77,7.77,7.77,7.77,59
04/27/2006,16:44,7.77,7.77,7.77,7.77,0
04/27/2006,16:45,7.76,7.76,7.76,7.76,46
04/27/2006,16:46,7.75,7.75,7.75,7.75,29
04/27/2006,16:47,7.75,7.75,7.75,7.75,3
04/27/2006,16:48,7.74,7.74,7.74,7.74,160
04/27/2006,16:49,7.75,7.75,7.74,7.74,29
04/27/2006,16:50,7.74,7.74,7.74,7.74,63
04/27/2006,16:51,7.74,7.74,7.74,7.74,41
04/27/2006,16:52,7.74,7.74,7.74,7.74,0
04/27/2006,16:53,7.74,7.74,7.74,7.74,0
04/27/2006,16:54,7.74,7.74,7.74,7.74,0
04/27/2006,16:55,7.75,7.75,7.75,7.75,28
04/27/2006,16:56,7.75,7.75,7.75,7.75,0
04/27/2006,16:57,7.75,7.75,7.75,7.75,7
04/27/2006,16:58,7.75,7.75,7.75,7.75,0
04/27/2006,16:59,7.74,7.74,7.74,7.74,20
04/27/2006,17:00,7.74,7.74,7.74,7.74,0
04/27/2006,17:01,7.75,7.75,7.75,7.75,52
04/27/2006,17:02,7.75,7.75,7.75,7.75,52
04/27/2006,17:03,7.75,7.75,7.75,7.75,0
04/27/2006,17:04,7.75,7.75,7.75,7.75,0
04/27/2006,17:05,7.74,7.74,7.74,7.74,20
04/27/2006,17:06,7.74,7.74,7.74,7.74,0
04/27/2006,17:07,7.74,7.74,7.74,7.74,0
04/27/2006,17:08,7.74,7.74,7.74,7.74,0
04/27/2006,17:09,7.74,7.74,7.74,7.74,0
04/27/2006,17:10,7.74,7.74,7.74,7.74,0
04/27/2006,17:11,7.75,7.75,7.75,7.75,7
04/27/2006,17:12,7.75,7.75,7.75,7.75,0
04/27/2006,17:13,7.75,7.75,7.75,7.75,10
04/27/2006,17:14,7.75,7.75,7.75,7.75,0
04/27/2006,17:15,7.75,7.75,7.75,7.75,30
04/27/2006,17:16,7.75,7.75,7.75,7.75,0
04/27/2006,17:17,7.75,7.75,7.75,7.75,0
04/27/2006,17:18,7.75,7.75,7.75,7.75,0
04/27/2006,17:19,7.74,7.74,7.74,7.74,2
04/27/2006,17:20,7.74,7.74,7.74,7.74,0
04/27/2006,17:21,7.74,7.74,7.74,7.74,0
04/27/2006,17:22,7.74,7.74,7.74,7.74,0
04/27/2006,17:23,7.74,7.74,7.74,7.74,0
04/27/2006,17:24,7.74,7.74,7.74,7.74,0
04/27/2006,17:25,7.74,7.74,7.74,7.74,0
04/27/2006,17:26,7.74,7.74,7.74,7.74,0
04/27/2006,17:27,7.74,7.74,7.74,7.74,0
04/27/2006,17:28,7.74,7.74,7.74,7.74,0
04/27/2006,17:29,7.74,7.74,7.74,7.74,0
04/27/2006,17:30,7.77,7.77,7.77,7.77,12
04/27/2006,17:31,7.77,7.77,7.77,7.77,1
04/27/2006,17:32,7.77,7.77,7.77,7.77,1
04/27/2006,17:33,7.77,7.77,7.77,7.77,1
04/27/2006,17:34,7.77,7.77,7.77,7.77,1
04/27/2006,17:35,7.77,7.77,7.77,7.77,2
04/27/2006,17:36,7.77,7.77,7.77,7.77,1
04/27/2006,17:37,7.76,7.76,7.75,7.75,9
04/27/2006,17:38,7.77,7.77,7.77,7.77,1
04/27/2006,17:39,7.77,7.77,7.77,7.77,3
04/27/2006,17:40,7.77,7.77,7.77,7.77,2
04/27/2006,17:41,7.77,7.77,7.77,7.77,1
04/27/2006,17:42,7.77,7.77,7.77,7.77,2
04/27/2006,17:43,7.77,7.77,7.77,7.77,3
04/27/2006,17:44,7.76,7.77,7.76,7.77,22
04/27/2006,17:45,7.77,7.77,7.77,7.77,2
04/27/2006,17:46,7.77,7.77,7.76,7.76,6
04/27/2006,17:47,7.77,7.77,7.76,7.77,9
04/27/2006,17:48,7.77,7.77,7.77,7.77,2
04/27/2006,17:49,7.77,7.77,7.77,7.77,2
04/27/2006,17:50,7.77,7.77,7.77,7.77,3
04/27/2006,17:51,7.77,7.77,7.77,7.77,4
04/27/2006,17:52,7.77,7.77,7.77,7.77,3
04/27/2006,17:53,7.77,7.77,7.77,7.77,21
04/27/2006,17:54,7.77,7.77,7.77,7.77,0
04/27/2006,17:55,7.77,7.77,7.77,7.77,9
04/27/2006,17:56,7.77,7.77,7.77,7.77,5
04/27/2006,17:57,7.77,7.77,7.77,7.77,10
04/27/2006,17:58,7.77,7.77,7.77,7.77,6
04/27/2006,17:59,7.77,7.77,7.74,7.74,186
04/27/2006,18:00,7.74,7.74,7.74,7.74,0
04/27/2006,18:01,7.74,7.74,7.74,7.74,0
04/27/2006,18:02,7.74,7.74,7.74,7.74,0
04/27/2006,18:03,7.77,7.77,7.77,7.77,2
04/27/2006,18:04,7.77,7.77,7.77,7.77,0
04/27/2006,18:05,7.77,7.77,7.77,7.77,166
04/27/2006,18:06,7.77,7.77,7.77,7.77,13
04/27/2006,18:07,7.76,7.76,7.76,7.76,10
04/27/2006,18:08,7.76,7.76,7.76,7.76,0
04/27/2006,18:09,7.76,7.76,7.76,7.76,8
04/27/2006,18:10,7.76,7.76,7.76,7.76,40
04/27/2006,18:11,7.76,7.76,7.76,7.76,8
04/27/2006,18:12,7.76,7.76,7.76,7.76,0
04/27/2006,18:13,7.76,7.76,7.76,7.76,8
04/27/2006,18:14,7.76,7.76,7.76,7.76,0
04/27/2006,18:15,7.76,7.76,7.76,7.76,8
04/27/2006,18:16,7.77,7.77,7.77,7.77,9
04/27/2006,18:17,7.76,7.76,7.76,7.76,8
04/27/2006,18:18,7.77,7.77,7.77,7.77,63
04/27/2006,18:19,7.77,7.78,7.77,7.78,45
04/27/2006,18:20,7.78,7.8,7.77,7.79,149
04/27/2006,18:21,7.79,7.79,7.79,7.79,0
04/27/2006,18:22,7.79,7.79,7.79,7.79,0
04/27/2006,18:23,7.79,7.79,7.79,7.79,0
04/27/2006,18:24,7.77,7.77,7.77,7.77,8
04/27/2006,18:25,7.77,7.77,7.76,7.76,14
04/27/2006,18:26,7.76,7.76,7.76,7.76,0
04/27/2006,18:27,7.76,7.78,7.76,7.77,16
04/27/2006,18:28,7.77,7.77,7.77,7.77,0
04/27/2006,18:29,7.77,7.77,7.77,7.77,0
04/27/2006,18:30,7.76,7.76,7.76,7.76,32
04/27/2006,18:31,7.76,7.76,7.76,7.76,0
04/27/2006,18:32,7.76,7.76,7.76,7.76,0
04/27/2006,18:33,7.76,7.76,7.76,7.76,0
04/27/2006,18:34,7.77,7.77,7.77,7.77,14
04/27/2006,18:35,7.77,7.77,7.77,7.77,0
04/27/2006,18:36,7.77,7.77,7.77,7.77,0
04/27/2006,18:37,7.78,7.78,7.78,7.78,5
04/27/2006,18:38,7.78,7.78,7.78,7.78,0
04/27/2006,18:39,7.77,7.77,7.77,7.77,4
04/27/2006,18:40,7.77,7.77,7.77,7.77,0
04/27/2006,18:41,7.77,7.77,7.77,7.77,0
04/27/2006,18:42,7.76,7.76,7.76,7.76,8
04/27/2006,18:43,7.76,7.76,7.76,7.76,114
04/27/2006,18:44,7.76,7.76,7.76,7.76,40
04/27/2006,18:45,7.76,7.76,7.76,7.76,0
04/27/2006,18:46,7.76,7.76,7.76,7.76,0
04/27/2006,18:47,7.76,7.76,7.76,7.76,0
04/27/2006,18:48,7.76,7.76,7.76,7.76,9
04/27/2006,18:49,7.76,7.76,7.76,7.76,0
04/27/2006,18:50,7.76,7.76,7.76,7.76,0
04/27/2006,18:51,7.76,7.76,7.76,7.76,8
04/27/2006,18:52,7.76,7.76,7.76,7.76,1
04/27/2006,18:53,7.76,7.76,7.76,7.76,4
04/27/2006,18:54,7.76,7.76,7.76,7.76,0
04/27/2006,18:55,7.76,7.76,7.76,7.76,0
04/27/2006,18:56,7.76,7.76,7.76,7.76,0
04/27/2006,18:57,7.76,7.76,7.76,7.76,0
04/27/2006,18:58,7.76,7.76,7.76,7.76,0
04/27/2006,18:59,7.76,7.76,7.76,7.76,0
04/27/2006,19:00,7.76,7.76,7.76,7.76,0
04/27/2006,19:01,7.76,7.76,7.76,7.76,0
04/27/2006,19:02,7.76,7.76,7.76,7.76,0
04/27/2006,19:03,7.75,7.75,7.75,7.75,2
04/27/2006,19:04,7.75,7.75,7.75,7.75,0
04/27/2006,19:05,7.75,7.75,7.75,7.75,0
04/27/2006,19:06,7.75,7.75,7.75,7.75,0
04/27/2006,19:07,7.75,7.75,7.75,7.75,0
04/27/2006,19:08,7.75,7.75,7.75,7.75,9
04/27/2006,19:09,7.76,7.76,7.76,7.76,1
04/27/2006,19:10,7.76,7.76,7.76,7.76,0
04/27/2006,19:11,7.76,7.76,7.76,7.76,2
04/27/2006,19:12,7.76,7.76,7.76,7.76,0
04/27/2006,19:13,7.76,7.76,7.76,7.76,0
04/27/2006,19:14,7.76,7.76,7.76,7.76,0
04/27/2006,19:15,7.76,7.76,7.76,7.76,0
04/27/2006,19:16,7.76,7.76,7.76,7.76,0
04/27/2006,19:17,7.76,7.76,7.76,7.76,0
04/27/2006,19:18,7.76,7.76,7.76,7.76,0
04/27/2006,19:19,7.76,7.76,7.76,7.76,0
04/27/2006,19:20,7.76,7.76,7.76,7.76,0
04/27/2006,19:21,7.76,7.76,7.76,7.76,0
04/27/2006,19:22,7.76,7.76,7.76,7.76,0
04/27/2006,19:23,7.76,7.76,7.76,7.76,0
04/27/2006,19:24,7.76,7.76,7.76,7.76,0
04/27/2006,19:25,7.76,7.76,7.76,7.76,0
04/27/2006,19:26,7.76,7.76,7.76,7.76,7
04/27/2006,19:27,7.75,7.75,7.75,7.75,2
04/27/2006,19:28,7.76,7.77,7.76,7.77,15
04/27/2006,19:29,7.77,7.77,7.77,7.77,0
04/27/2006,19:30,7.77,7.77,7.77,7.77,0
04/27/2006,19:31,7.77,7.77,7.77,7.77,2
04/27/2006,19:32,7.77,7.77,7.77,7.77,0
04/27/2006,19:33,7.77,7.77,7.77,7.77,0
04/27/2006,19:34,7.77,7.77,7.77,7.77,0
04/27/2006,19:35,7.77,7.77,7.77,7.77,2
04/27/2006,19:36,7.77,7.77,7.77,7.77,0
04/27/2006,19:37,7.77,7.77,7.77,7.77,0
04/27/2006,19:38,7.77,7.77,7.77,7.77,0
04/27/2006,19:39,7.77,7.77,7.77,7.77,0
04/27/2006,19:40,7.77,7.77,7.77,7.77,2
04/27/2006,19:41,7.75,7.75,7.75,7.75,3
04/27/2006,19:42,7.75,7.75,7.75,7.75,0
04/27/2006,19:43,7.75,7.75,7.75,7.75,0
04/27/2006,19:44,7.77,7.77,7.77,7.77,2
04/27/2006,19:45,7.75,7.77,7.75,7.76,63
04/27/2006,19:46,7.76,7.76,7.76,7.76,0
04/27/2006,19:47,7.76,7.76,7.76,7.76,0
04/27/2006,19:48,7.77,7.77,7.77,7.77,1
04/27/2006,19:49,7.76,7.76,7.76,7.76,12
04/27/2006,19:50,7.76,7.76,7.76,7.76,0
04/27/2006,19:51,7.77,7.77,7.77,7.77,19
04/27/2006,19:52,7.77,7.77,7.77,7.77,0
04/27/2006,19:53,7.77,7.77,7.77,7.77,0
04/27/2006,19:54,7.77,7.77,7.77,7.77,0
04/27/2006,19:55,7.77,7.77,7.77,7.77,0
04/27/2006,19:56,7.77,7.77,7.77,7.77,2
04/27/2006,19:57,7.77,7.77,7.77,7.77,1
04/27/2006,19:58,7.77,7.77,7.77,7.77,1
04/27/2006,19:59,7.77,7.77,7.77,7.77,1
04/27/2006,20:00,7.77,7.77,7.77,7.77,1
04/27/2006,20:01,7.77,7.77,7.77,7.77,0
04/27/2006,20:02,7.77,7.77,7.77,7.77,0
04/27/2006,20:03,7.77,7.77,7.77,7.77,3
04/27/2006,20:04,7.77,7.77,7.77,7.77,0
04/27/2006,20:05,7.77,7.77,7.77,7.77,0
04/27/2006,20:06,7.77,7.77,7.77,7.77,0
04/27/2006,20:07,7.77,7.77,7.77,7.77,3
04/27/2006,20:08,7.77,7.77,7.77,7.77,0
04/27/2006,20:09,7.77,7.77,7.77,7.77,1
04/27/2006,20:10,7.77,7.77,7.77,7.77,1
04/27/2006,20:11,7.77,7.77,7.77,7.77,0
04/27/2006,20:12,7.77,7.77,7.77,7.77,1
04/27/2006,20:13,7.77,7.77,7.77,7.77,2
04/27/2006,20:14,7.77,7.77,7.77,7.77,0
04/27/2006,20:15,7.77,7.77,7.77,7.77,0
04/27/2006,20:16,7.77,7.77,7.77,7.77,0
04/27/2006,20:17,7.77,7.77,7.76,7.76,15
04/27/2006,20:18,7.76,7.76,7.76,7.76,0
04/27/2006,20:19,7.76,7.76,7.76,7.76,0
04/27/2006,20:20,7.76,7.76,7.76,7.76,0
04/27/2006,20:21,7.76,7.76,7.76,7.76,10
04/27/2006,20:22,7.75,7.75,7.75,7.75,5
04/27/2006,20:23,7.75,7.75,7.75,7.75,22
04/27/2006,20:24,7.75,7.75,7.75,7.75,0
04/27/2006,20:25,7.75,7.75,7.75,7.75,0
04/27/2006,20:26,7.75,7.75,7.75,7.75,0
04/27/2006,20:27,7.75,7.75,7.75,7.75,0
04/27/2006,20:28,7.75,7.75,7.75,7.75,0
04/27/2006,20:29,7.76,7.76,7.76,7.76,2
04/27/2006,20:30,7.76,7.76,7.76,7.76,0
04/27/2006,20:31,7.76,7.76,7.76,7.76,4
04/27/2006,20:32,7.76,7.76,7.76,7.76,0
04/27/2006,20:33,7.75,7.75,7.75,7.75,1
04/27/2006,20:34,7.75,7.75,7.75,7.75,0
04/27/2006,20:35,7.75,7.75,7.75,7.75,0
04/27/2006,20:36,7.75,7.75,7.75,7.75,0
04/27/2006,20:37,7.76,7.76,7.76,7.76,6
04/27/2006,20:38,7.76,7.77,7.76,7.77,30
04/27/2006,20:39,7.77,7.77,7.77,7.77,0
04/27/2006,20:40,7.76,7.76,7.76,7.76,7
04/27/2006,20:41,7.76,7.76,7.76,7.76,0
04/27/2006,20:42,7.76,7.76,7.76,7.76,0
04/27/2006,20:43,7.76,7.76,7.76,7.76,4
04/27/2006,20:44,7.76,7.76,7.76,7.76,0
04/27/2006,20:45,7.76,7.76,7.76,7.76,0
04/27/2006,20:46,7.76,7.76,7.76,7.76,10
04/27/2006,20:47,7.76,7.76,7.76,7.76,4
04/27/2006,20:48,7.76,7.76,7.76,7.76,0
04/27/2006,20:49,7.76,7.76,7.76,7.76,1
04/27/2006,20:50,7.76,7.76,7.76,7.76,11
04/27/2006,20:51,7.76,7.76,7.76,7.76,11
04/27/2006,20:52,7.76,7.76,7.76,7.76,0
04/27/2006,20:53,7.76,7.76,7.76,7.76,1
04/27/2006,20:54,7.76,7.77,7.76,7.77,100
04/27/2006,20:55,7.76,7.76,7.76,7.76,8
04/27/2006,20:56,7.76,7.76,7.76,7.76,0
04/27/2006,20:57,7.76,7.76,7.76,7.76,0
04/27/2006,20:58,7.76,7.76,7.76,7.76,0
04/27/2006,20:59,7.76,7.76,7.76,7.76,0
04/27/2006,21:00,7.76,7.77,7.76,7.77,26
04/27/2006,21:01,7.77,7.77,7.77,7.77,43
04/27/2006,21:02,7.77,7.77,7.77,7.77,0
04/27/2006,21:03,7.77,7.77,7.76,7.76,2
04/27/2006,21:04,7.77,7.77,7.77,7.77,5
04/27/2006,21:05,7.76,7.76,7.76,7.76,2
04/27/2006,21:06,7.76,7.76,7.76,7.76,0
04/27/2006,21:07,7.76,7.76,7.76,7.76,2
04/27/2006,21:08,7.76,7.76,7.76,7.76,0
04/27/2006,21:09,7.76,7.76,7.76,7.76,0
04/27/2006,21:10,7.75,7.75,7.75,7.75,4
04/27/2006,21:11,7.76,7.76,7.75,7.76,13
04/27/2006,21:12,7.75,7.75,7.75,7.75,4
04/27/2006,21:13,7.75,7.75,7.75,7.75,5
04/27/2006,21:14,7.75,7.76,7.75,7.76,8
04/27/2006,21:15,7.76,7.76,7.75,7.75,5
04/27/2006,21:16,7.75,7.75,7.74,7.74,15
04/27/2006,21:17,7.76,7.76,7.76,7.76,9
04/27/2006,21:18,7.76,7.76,7.76,7.76,0
04/27/2006,21:19,7.75,7.75,7.75,7.75,3
04/27/2006,21:20,7.75,7.75,7.75,7.75,3
04/27/2006,21:21,7.74,7.75,7.74,7.75,25
04/27/2006,21:22,7.75,7.75,7.75,7.75,0
04/27/2006,21:23,7.74,7.76,7.74,7.76,7
04/27/2006,21:24,7.74,7.75,7.74,7.75,5
04/27/2006,21:25,7.74,7.74,7.74,7.74,2
04/27/2006,21:26,7.74,7.74,7.74,7.74,2
04/27/2006,21:27,7.74,7.74,7.74,7.74,0
04/27/2006,21:28,7.74,7.74,7.74,7.74,0
04/27/2006,21:29,7.74,7.74,7.74,7.74,5
04/27/2006,21:30,7.74,7.74,7.74,7.74,0
04/27/2006,21:31,7.75,7.75,7.75,7.75,50
04/27/2006,21:32,7.75,7.75,7.75,7.75,10
04/27/2006,21:33,7.75,7.75,7.75,7.75,4
04/27/2006,21:34,7.75,7.75,7.75,7.75,0
04/27/2006,21:35,7.75,7.75,7.75,7.75,0
04/27/2006,21:36,7.75,7.75,7.74,7.75,32
04/27/2006,21:37,7.75,7.75,7.75,7.75,3
04/27/2006,21:38,7.75,7.75,7.75,7.75,0
04/27/2006,21:39,7.75,7.75,7.75,7.75,0
04/27/2006,21:40,7.75,7.75,7.75,7.75,1
04/27/2006,21:41,7.75,7.75,7.75,7.75,89
04/27/2006,21:42,7.75,7.75,7.75,7.75,0
04/27/2006,21:43,7.75,7.75,7.75,7.75,13
04/27/2006,21:44,7.75,7.75,7.75,7.75,0
04/27/2006,21:45,7.75,7.75,7.75,7.75,4
04/27/2006,21:46,7.75,7.75,7.75,7.75,7
04/27/2006,21:47,7.75,7.75,7.74,7.74,12
04/27/2006,21:48,7.75,7.75,7.75,7.75,3
04/27/2006,21:49,7.75,7.75,7.75,7.75,0
04/27/2006,21:50,7.75,7.75,7.75,7.75,3
04/27/2006,21:51,7.75,7.75,7.75,7.75,3
04/27/2006,21:52,7.74,7.74,7.74,7.74,5
04/27/2006,21:53,7.75,7.75,7.75,7.75,2
04/27/2006,21:54,7.75,7.75,7.75,7.75,15
04/27/2006,21:55,7.75,7.75,7.75,7.75,2
04/27/2006,21:56,7.75,7.75,7.75,7.75,2
04/27/2006,21:57,7.75,7.75,7.75,7.75,0
04/27/2006,21:58,7.75,7.75,7.75,7.75,0
04/27/2006,21:59,7.75,7.75,7.75,7.75,10
04/28/2006,15:31,7.8,7.8,7.8,7.8,216
04/28/2006,15:32,7.79,7.8,7.79,7.8,31
04/28/2006,15:33,7.8,7.8,7.8,7.8,23
04/28/2006,15:34,7.79,7.79,7.79,7.79,10
04/28/2006,15:35,7.76,7.76,7.76,7.76,28
04/28/2006,15:36,7.76,7.76,7.76,7.76,15
04/28/2006,15:37,7.76,7.76,7.76,7.76,0
04/28/2006,15:38,7.76,7.76,7.76,7.76,0
04/28/2006,15:39,7.76,7.76,7.76,7.76,0
04/28/2006,15:40,7.76,7.76,7.76,7.76,0
04/28/2006,15:41,7.76,7.76,7.76,7.76,0
04/28/2006,15:42,7.76,7.76,7.76,7.76,0
04/28/2006,15:43,7.76,7.76,7.76,7.76,0
04/28/2006,15:44,7.76,7.76,7.76,7.76,0
04/28/2006,15:45,7.76,7.76,7.76,7.76,0
04/28/2006,15:46,7.76,7.76,7.76,7.76,0
04/28/2006,15:47,7.8,7.8,7.78,7.8,23
04/28/2006,15:48,7.8,7.8,7.8,7.8,47
04/28/2006,15:49,7.8,7.8,7.8,7.8,0
04/28/2006,15:50,7.8,7.8,7.8,7.8,1
04/28/2006,15:51,7.8,7.8,7.8,7.8,0
04/28/2006,15:52,7.8,7.8,7.8,7.8,0
04/28/2006,15:53,7.8,7.8,7.8,7.8,0
04/28/2006,15:54,7.78,7.78,7.78,7.78,50
04/28/2006,15:55,7.78,7.78,7.78,7.78,0
04/28/2006,15:56,7.78,7.78,7.78,7.78,0
04/28/2006,15:57,7.8,7.8,7.78,7.78,26
04/28/2006,15:58,7.77,7.77,7.77,7.77,171
04/28/2006,15:59,7.77,7.77,7.77,7.77,0
04/28/2006,16:00,7.77,7.77,7.77,7.77,0
04/28/2006,16:01,7.77,7.77,7.77,7.77,0
04/28/2006,16:02,7.77,7.77,7.77,7.77,0
04/28/2006,16:03,7.77,7.77,7.77,7.77,0
04/28/2006,16:04,7.77,7.77,7.77,7.77,0
04/28/2006,16:05,7.77,7.77,7.77,7.77,0
04/28/2006,16:06,7.76,7.76,7.76,7.76,1
04/28/2006,16:07,7.76,7.76,7.76,7.76,20
04/28/2006,16:08,7.76,7.76,7.76,7.76,0
04/28/2006,16:09,7.76,7.76,7.76,7.76,0
04/28/2006,16:10,7.76,7.76,7.76,7.76,0
04/28/2006,16:11,7.76,7.76,7.76,7.76,0
04/28/2006,16:12,7.79,7.79,7.79,7.79,2
04/28/2006,16:13,7.79,7.79,7.79,7.79,0
04/28/2006,16:14,7.79,7.79,7.76,7.76,13
04/28/2006,16:15,7.76,7.76,7.76,7.76,0
04/28/2006,16:16,7.76,7.76,7.76,7.76,16
04/28/2006,16:17,7.76,7.76,7.76,7.76,0
04/28/2006,16:18,7.76,7.76,7.76,7.76,0
04/28/2006,16:19,7.76,7.76,7.76,7.76,20
04/28/2006,16:20,7.76,7.76,7.76,7.76,0
04/28/2006,16:21,7.76,7.76,7.76,7.76,0
04/28/2006,16:22,7.76,7.76,7.76,7.76,0
04/28/2006,16:23,7.76,7.76,7.76,7.76,0
04/28/2006,16:24,7.79,7.79,7.79,7.79,2
04/28/2006,16:25,7.79,7.79,7.79,7.79,0
04/28/2006,16:26,7.79,7.79,7.78,7.78,14
04/28/2006,16:27,7.79,7.79,7.79,7.79,100
04/28/2006,16:28,7.79,7.79,7.79,7.79,0
04/28/2006,16:29,7.77,7.77,7.76,7.76,64
04/28/2006,16:30,7.79,7.79,7.79,7.79,31
04/28/2006,16:31,7.79,7.79,7.79,7.79,0
04/28/2006,16:32,7.79,7.79,7.79,7.79,10
04/28/2006,16:33,7.79,7.79,7.79,7.79,0
04/28/2006,16:34,7.79,7.79,7.79,7.79,0
04/28/2006,16:35,7.79,7.79,7.79,7.79,0
04/28/2006,16:36,7.78,7.78,7.78,7.78,30
04/28/2006,16:37,7.78,7.78,7.78,7.78,0
04/28/2006,16:38,7.78,7.78,7.78,7.78,1
04/28/2006,16:39,7.78,7.78,7.78,7.78,0
04/28/2006,16:40,7.78,7.78,7.78,7.78,0
04/28/2006,16:41,7.79,7.79,7.79,7.79,5
04/28/2006,16:42,7.79,7.79,7.79,7.79,4
04/28/2006,16:43,7.79,7.79,7.79,7.79,0
04/28/2006,16:44,7.79,7.79,7.79,7.79,1
04/28/2006,16:45,7.79,7.79,7.79,7.79,0
04/28/2006,16:46,7.79,7.79,7.79,7.79,5
04/28/2006,16:47,7.78,7.78,7.78,7.78,10
04/28/2006,16:48,7.78,7.78,7.78,7.78,0
04/28/2006,16:49,7.78,7.78,7.78,7.78,0
04/28/2006,16:50,7.78,7.78,7.78,7.78,2
04/28/2006,16:51,7.78,7.78,7.78,7.78,48
04/28/2006,16:52,7.78,7.78,7.78,7.78,0
04/28/2006,16:53,7.79,7.79,7.78,7.78,10
04/28/2006,16:54,7.78,7.78,7.78,7.78,0
04/28/2006,16:55,7.78,7.78,7.78,7.78,0
04/28/2006,16:56,7.78,7.78,7.78,7.78,0
04/28/2006,16:57,7.78,7.78,7.78,7.78,0
04/28/2006,16:58,7.79,7.79,7.79,7.79,12
04/28/2006,16:59,7.79,7.79,7.79,7.79,0
04/28/2006,17:00,7.79,7.79,7.79,7.79,16
04/28/2006,17:01,7.79,7.79,7.79,7.79,0
04/28/2006,17:02,7.79,7.79,7.79,7.79,0
04/28/2006,17:03,7.79,7.79,7.79,7.79,0
04/28/2006,17:04,7.79,7.79,7.79,7.79,0
04/28/2006,17:05,7.79,7.79,7.79,7.79,0
04/28/2006,17:06,7.79,7.79,7.79,7.79,0
04/28/2006,17:07,7.79,7.79,7.79,7.79,0
04/28/2006,17:08,7.79,7.79,7.79,7.79,0
04/28/2006,17:09,7.79,7.79,7.79,7.79,0
04/28/2006,17:10,7.79,7.79,7.79,7.79,0
04/28/2006,17:11,7.79,7.79,7.79,7.79,0
04/28/2006,17:12,7.79,7.79,7.79,7.79,0
04/28/2006,17:13,7.79,7.79,7.79,7.79,2
04/28/2006,17:14,7.79,7.79,7.79,7.79,2
04/28/2006,17:15,7.79,7.79,7.79,7.79,0
04/28/2006,17:16,7.79,7.79,7.79,7.79,0
04/28/2006,17:17,7.79,7.79,7.79,7.79,5
04/28/2006,17:18,7.79,7.79,7.79,7.79,40
04/28/2006,17:19,7.79,7.79,7.79,7.79,0
04/28/2006,17:20,7.79,7.79,7.79,7.79,0
04/28/2006,17:21,7.79,7.79,7.79,7.79,5
04/28/2006,17:22,7.79,7.79,7.79,7.79,36
04/28/2006,17:23,7.81,7.81,7.81,7.81,32
04/28/2006,17:24,7.81,7.81,7.81,7.81,0
04/28/2006,17:25,7.81,7.81,7.81,7.81,0
04/28/2006,17:26,7.81,7.81,7.81,7.81,0
04/28/2006,17:27,7.81,7.81,7.81,7.81,0
04/28/2006,17:28,7.81,7.81,7.81,7.81,1
04/28/2006,17:29,7.81,7.81,7.81,7.81,0
04/28/2006,17:30,7.81,7.81,7.81,7.81,0
04/28/2006,17:31,7.81,7.81,7.81,7.81,0
04/28/2006,17:32,7.81,7.81,7.81,7.81,1
04/28/2006,17:33,7.81,7.81,7.81,7.81,0
04/28/2006,17:34,7.81,7.82,7.81,7.82,30
04/28/2006,17:35,7.82,7.82,7.82,7.82,30
04/28/2006,17:36,7.82,7.82,7.82,7.82,0
04/28/2006,17:37,7.82,7.82,7.82,7.82,0
04/28/2006,17:38,7.82,7.82,7.82,7.82,30
04/28/2006,17:39,7.82,7.82,7.82,7.82,0
04/28/2006,17:40,7.82,7.82,7.82,7.82,0
04/28/2006,17:41,7.82,7.82,7.82,7.82,40
04/28/2006,17:42,7.82,7.82,7.82,7.82,0
04/28/2006,17:43,7.82,7.82,7.82,7.82,0
04/28/2006,17:44,7.82,7.82,7.82,7.82,0
04/28/2006,17:45,7.82,7.82,7.82,7.82,0
04/28/2006,17:46,7.82,7.82,7.82,7.82,0
04/28/2006,17:47,7.8,7.8,7.8,7.8,2
04/28/2006,17:48,7.8,7.8,7.8,7.8,0
04/28/2006,17:49,7.8,7.8,7.8,7.8,0
04/28/2006,17:50,7.8,7.8,7.8,7.8,0
04/28/2006,17:51,7.8,7.8,7.8,7.8,0
04/28/2006,17:52,7.8,7.8,7.8,7.8,0
04/28/2006,17:53,7.8,7.8,7.8,7.8,0
04/28/2006,17:54,7.8,7.8,7.8,7.8,0
04/28/2006,17:55,7.8,7.8,7.8,7.8,0
04/28/2006,17:56,7.8,7.8,7.8,7.8,0
04/28/2006,17:57,7.8,7.8,7.8,7.8,0
04/28/2006,17:58,7.8,7.8,7.8,7.8,0
04/28/2006,17:59,7.8,7.8,7.8,7.8,0
04/28/2006,18:00,7.8,7.8,7.8,7.8,0
04/28/2006,18:01,7.81,7.81,7.8,7.8,60
04/28/2006,18:02,7.8,7.8,7.8,7.8,0
04/28/2006,18:03,7.8,7.8,7.8,7.8,0
04/28/2006,18:04,7.8,7.8,7.8,7.8,0
04/28/2006,18:05,7.81,7.81,7.81,7.81,7
04/28/2006,18:06,7.81,7.81,7.81,7.81,0
04/28/2006,18:07,7.81,7.81,7.81,7.81,5
04/28/2006,18:08,7.81,7.81,7.81,7.81,0
04/28/2006,18:09,7.81,7.81,7.81,7.81,0
04/28/2006,18:10,7.81,7.81,7.81,7.81,0
04/28/2006,18:11,7.81,7.81,7.81,7.81,0
04/28/2006,18:12,7.81,7.81,7.81,7.81,0
04/28/2006,18:13,7.81,7.81,7.81,7.81,0
04/28/2006,18:14,7.81,7.81,7.81,7.81,0
04/28/2006,18:15,7.81,7.81,7.81,7.81,0
04/28/2006,18:16,7.8,7.8,7.8,7.8,47
04/28/2006,18:17,7.8,7.8,7.8,7.8,0
04/28/2006,18:18,7.8,7.8,7.8,7.8,0
04/28/2006,18:19,7.8,7.8,7.8,7.8,15
04/28/2006,18:20,7.8,7.8,7.8,7.8,0
04/28/2006,18:21,7.8,7.8,7.8,7.8,0
04/28/2006,18:22,7.8,7.8,7.8,7.8,0
04/28/2006,18:23,7.8,7.8,7.8,7.8,0
04/28/2006,18:24,7.8,7.8,7.8,7.8,0
04/28/2006,18:25,7.8,7.8,7.8,7.8,4
04/28/2006,18:26,7.79,7.79,7.79,7.79,1
04/28/2006,18:27,7.79,7.79,7.79,7.79,0
04/28/2006,18:28,7.79,7.79,7.79,7.79,0
04/28/2006,18:29,7.79,7.79,7.79,7.79,0
04/28/2006,18:30,7.8,7.8,7.8,7.8,1
04/28/2006,18:31,7.8,7.8,7.8,7.8,0
04/28/2006,18:32,7.8,7.8,7.8,7.8,0
04/28/2006,18:33,7.8,7.8,7.8,7.8,0
04/28/2006,18:34,7.8,7.8,7.8,7.8,33
04/28/2006,18:35,7.8,7.8,7.8,7.8,0
04/28/2006,18:36,7.8,7.8,7.8,7.8,1
04/28/2006,18:37,7.8,7.8,7.8,7.8,0
04/28/2006,18:38,7.8,7.8,7.8,7.8,0
04/28/2006,18:39,7.8,7.8,7.8,7.8,15
04/28/2006,18:40,7.8,7.8,7.8,7.8,0
04/28/2006,18:41,7.8,7.8,7.8,7.8,1
04/28/2006,18:42,7.8,7.8,7.8,7.8,25
04/28/2006,18:43,7.8,7.8,7.8,7.8,0
04/28/2006,18:44,7.8,7.8,7.8,7.8,0
04/28/2006,18:45,7.8,7.8,7.8,7.8,0
04/28/2006,18:46,7.8,7.8,7.8,7.8,2
04/28/2006,18:47,7.8,7.8,7.8,7.8,0
04/28/2006,18:48,7.8,7.8,7.8,7.8,0
04/28/2006,18:49,7.8,7.8,7.8,7.8,30
04/28/2006,18:50,7.8,7.8,7.8,7.8,0
04/28/2006,18:51,7.8,7.8,7.8,7.8,0
04/28/2006,18:52,7.8,7.8,7.8,7.8,0
04/28/2006,18:53,7.79,7.8,7.79,7.8,10
04/28/2006,18:54,7.8,7.8,7.8,7.8,0
04/28/2006,18:55,7.8,7.8,7.8,7.8,4
04/28/2006,18:56,7.8,7.8,7.8,7.8,0
04/28/2006,18:57,7.8,7.8,7.8,7.8,8
04/28/2006,18:58,7.8,7.8,7.8,7.8,58
04/28/2006,18:59,7.8,7.8,7.8,7.8,0
04/28/2006,19:00,7.8,7.8,7.8,7.8,5
04/28/2006,19:01,7.8,7.8,7.8,7.8,10
04/28/2006,19:02,7.8,7.8,7.8,7.8,0
04/28/2006,19:03,7.8,7.8,7.8,7.8,0
04/28/2006,19:04,7.79,7.79,7.79,7.79,3
04/28/2006,19:05,7.79,7.79,7.79,7.79,0
04/28/2006,19:06,7.79,7.79,7.79,7.79,0
04/28/2006,19:07,7.79,7.79,7.79,7.79,0
04/28/2006,19:08,7.79,7.79,7.79,7.79,0
04/28/2006,19:09,7.79,7.79,7.79,7.79,0
04/28/2006,19:10,7.79,7.79,7.79,7.79,0
04/28/2006,19:11,7.79,7.79,7.79,7.79,0
04/28/2006,19:12,7.79,7.79,7.79,7.79,0
04/28/2006,19:13,7.8,7.8,7.8,7.8,10
04/28/2006,19:14,7.79,7.79,7.79,7.79,5
04/28/2006,19:15,7.79,7.79,7.79,7.79,0
04/28/2006,19:16,7.79,7.79,7.79,7.79,0
04/28/2006,19:17,7.79,7.79,7.79,7.79,0
04/28/2006,19:18,7.79,7.79,7.79,7.79,0
04/28/2006,19:19,7.8,7.8,7.8,7.8,5
04/28/2006,19:20,7.8,7.8,7.8,7.8,0
04/28/2006,19:21,7.8,7.8,7.8,7.8,9
04/28/2006,19:22,7.8,7.8,7.8,7.8,0
04/28/2006,19:23,7.8,7.8,7.8,7.8,0
04/28/2006,19:24,7.8,7.8,7.8,7.8,0
04/28/2006,19:25,7.8,7.8,7.8,7.8,0
04/28/2006,19:26,7.8,7.8,7.8,7.8,0
04/28/2006,19:27,7.8,7.8,7.8,7.8,5
04/28/2006,19:28,7.8,7.8,7.8,7.8,0
04/28/2006,19:29,7.8,7.8,7.8,7.8,2
04/28/2006,19:30,7.79,7.79,7.79,7.79,5
04/28/2006,19:31,7.79,7.79,7.79,7.79,0
04/28/2006,19:32,7.79,7.79,7.79,7.79,0
04/28/2006,19:33,7.79,7.79,7.79,7.79,0
04/28/2006,19:34,7.79,7.79,7.79,7.79,0
04/28/2006,19:35,7.79,7.79,7.79,7.79,0
04/28/2006,19:36,7.79,7.79,7.79,7.79,0
04/28/2006,19:37,7.79,7.79,7.79,7.79,22
04/28/2006,19:38,7.79,7.79,7.79,7.79,0
04/28/2006,19:39,7.79,7.79,7.79,7.79,0
04/28/2006,19:40,7.79,7.8,7.79,7.8,17
04/28/2006,19:41,7.8,7.8,7.79,7.8,16
04/28/2006,19:42,7.8,7.8,7.8,7.8,11
04/28/2006,19:43,7.8,7.8,7.8,7.8,11
04/28/2006,19:44,7.8,7.8,7.8,7.8,0
04/28/2006,19:45,7.8,7.8,7.8,7.8,0
04/28/2006,19:46,7.8,7.8,7.8,7.8,0
04/28/2006,19:47,7.8,7.8,7.8,7.8,0
04/28/2006,19:48,7.79,7.79,7.79,7.79,1
04/28/2006,19:49,7.79,7.79,7.79,7.79,0
04/28/2006,19:50,7.79,7.79,7.79,7.79,0
04/28/2006,19:51,7.79,7.79,7.79,7.79,0
04/28/2006,19:52,7.79,7.79,7.79,7.79,0
04/28/2006,19:53,7.79,7.79,7.79,7.79,0
04/28/2006,19:54,7.79,7.79,7.79,7.79,0
04/28/2006,19:55,7.79,7.79,7.79,7.79,0
04/28/2006,19:56,7.79,7.79,7.79,7.79,3
04/28/2006,19:57,7.79,7.79,7.79,7.79,0
04/28/2006,19:58,7.79,7.79,7.79,7.79,0
04/28/2006,19:59,7.79,7.79,7.79,7.79,0
04/28/2006,20:00,7.79,7.79,7.79,7.79,0
04/28/2006,20:01,7.79,7.79,7.79,7.79,0
04/28/2006,20:02,7.79,7.79,7.79,7.79,0
04/28/2006,20:03,7.79,7.79,7.79,7.79,0
04/28/2006,20:04,7.79,7.79,7.79,7.79,0
04/28/2006,20:05,7.79,7.79,7.79,7.79,0
04/28/2006,20:06,7.79,7.79,7.79,7.79,0
04/28/2006,20:07,7.79,7.79,7.79,7.79,0
04/28/2006,20:08,7.79,7.79,7.79,7.79,0
04/28/2006,20:09,7.79,7.79,7.79,7.79,0
04/28/2006,20:10,7.79,7.79,7.79,7.79,0
04/28/2006,20:11,7.79,7.79,7.79,7.79,0
04/28/2006,20:12,7.8,7.81,7.8,7.81,203
04/28/2006,20:13,7.81,7.81,7.81,7.81,0
04/28/2006,20:14,7.81,7.81,7.81,7.81,116
04/28/2006,20:15,7.81,7.81,7.81,7.81,0
04/28/2006,20:16,7.81,7.81,7.81,7.81,0
04/28/2006,20:17,7.81,7.81,7.81,7.81,0
04/28/2006,20:18,7.81,7.81,7.81,7.81,0
04/28/2006,20:19,7.81,7.81,7.81,7.81,0
04/28/2006,20:20,7.81,7.81,7.81,7.81,0
04/28/2006,20:21,7.81,7.81,7.81,7.81,0
04/28/2006,20:22,7.81,7.81,7.81,7.81,0
04/28/2006,20:23,7.81,7.81,7.81,7.81,0
04/28/2006,20:24,7.81,7.81,7.81,7.81,0
04/28/2006,20:25,7.81,7.81,7.81,7.81,0
04/28/2006,20:26,7.81,7.81,7.81,7.81,0
04/28/2006,20:27,7.81,7.81,7.81,7.81,0
04/28/2006,20:28,7.81,7.81,7.81,7.81,2
04/28/2006,20:29,7.81,7.81,7.81,7.81,0
04/28/2006,20:30,7.81,7.81,7.81,7.81,0
04/28/2006,20:31,7.81,7.81,7.81,7.81,0
04/28/2006,20:32,7.81,7.81,7.81,7.81,0
04/28/2006,20:33,7.81,7.81,7.81,7.81,2
04/28/2006,20:34,7.81,7.81,7.81,7.81,0
04/28/2006,20:35,7.81,7.81,7.81,7.81,0
04/28/2006,20:36,7.8,7.8,7.8,7.8,37
04/28/2006,20:37,7.8,7.8,7.79,7.8,14
04/28/2006,20:38,7.8,7.8,7.8,7.8,0
04/28/2006,20:39,7.79,7.8,7.79,7.8,41
04/28/2006,20:40,7.79,7.79,7.79,7.79,6
04/28/2006,20:41,7.79,7.79,7.79,7.79,0
04/28/2006,20:42,7.79,7.79,7.78,7.78,108
04/28/2006,20:43,7.78,7.78,7.78,7.78,0
04/28/2006,20:44,7.78,7.78,7.78,7.78,0
04/28/2006,20:45,7.78,7.78,7.78,7.78,0
04/28/2006,20:46,7.78,7.78,7.78,7.78,0
04/28/2006,20:47,7.78,7.78,7.78,7.78,46
04/28/2006,20:48,7.78,7.78,7.78,7.78,0
04/28/2006,20:49,7.78,7.78,7.78,7.78,0
04/28/2006,20:50,7.78,7.78,7.78,7.78,0
04/28/2006,20:51,7.78,7.78,7.78,7.78,0
04/28/2006,20:52,7.78,7.78,7.78,7.78,0
04/28/2006,20:53,7.79,7.79,7.78,7.78,28
04/28/2006,20:54,7.78,7.78,7.78,7.78,0
04/28/2006,20:55,7.78,7.78,7.78,7.78,0
04/28/2006,20:56,7.79,7.79,7.76,7.76,98
04/28/2006,20:57,7.76,7.76,7.76,7.76,0
04/28/2006,20:58,7.78,7.78,7.76,7.76,7
04/28/2006,20:59,7.76,7.76,7.76,7.76,0
04/28/2006,21:00,7.76,7.76,7.76,7.76,0
04/28/2006,21:01,7.76,7.76,7.76,7.76,0
04/28/2006,21:02,7.76,7.76,7.76,7.76,0
04/28/2006,21:03,7.76,7.76,7.76,7.76,0
04/28/2006,21:04,7.76,7.76,7.76,7.76,0
04/28/2006,21:05,7.76,7.76,7.75,7.75,115
04/28/2006,21:06,7.76,7.76,7.75,7.75,11
04/28/2006,21:07,7.76,7.76,7.76,7.76,3
04/28/2006,21:08,7.76,7.76,7.76,7.76,3
04/28/2006,21:09,7.77,7.77,7.76,7.76,154
04/28/2006,21:10,7.76,7.76,7.76,7.76,5
04/28/2006,21:11,7.78,7.78,7.76,7.76,15
04/28/2006,21:12,7.76,7.76,7.76,7.76,0
04/28/2006,21:13,7.76,7.76,7.76,7.76,0
04/28/2006,21:14,7.76,7.76,7.76,7.76,0
04/28/2006,21:15,7.76,7.76,7.76,7.76,19
04/28/2006,21:16,7.75,7.75,7.75,7.75,31
04/28/2006,21:17,7.78,7.78,7.78,7.78,2
04/28/2006,21:18,7.78,7.78,7.78,7.78,0
04/28/2006,21:19,7.79,7.79,7.77,7.77,17
04/28/2006,21:20,7.77,7.77,7.77,7.77,1
04/28/2006,21:21,7.77,7.77,7.77,7.77,0
04/28/2006,21:22,7.77,7.77,7.77,7.77,34
04/28/2006,21:23,7.77,7.77,7.77,7.77,0
04/28/2006,21:24,7.77,7.77,7.77,7.77,0
04/28/2006,21:25,7.77,7.77,7.77,7.77,0
04/28/2006,21:26,7.77,7.77,7.77,7.77,0
04/28/2006,21:27,7.77,7.77,7.77,7.77,0
04/28/2006,21:28,7.77,7.77,7.77,7.77,0
04/28/2006,21:29,7.77,7.77,7.77,7.77,0
04/28/2006,21:30,7.79,7.79,7.79,7.79,18
04/28/2006,21:31,7.79,7.79,7.79,7.79,154
04/28/2006,21:32,7.79,7.79,7.78,7.78,15
04/28/2006,21:33,7.78,7.78,7.78,7.78,0
04/28/2006,21:34,7.78,7.78,7.78,7.78,0
04/28/2006,21:35,7.78,7.78,7.78,7.78,0
04/28/2006,21:36,7.78,7.78,7.78,7.78,0
04/28/2006,21:37,7.78,7.78,7.78,7.78,0
04/28/2006,21:38,7.8,7.8,7.8,7.8,2
04/28/2006,21:39,7.8,7.8,7.8,7.8,0
04/28/2006,21:40,7.79,7.79,7.79,7.79,2
04/28/2006,21:41,7.8,7.8,7.8,7.8,2
04/28/2006,21:42,7.8,7.8,7.8,7.8,0
04/28/2006,21:43,7.8,7.8,7.8,7.8,0
04/28/2006,21:44,7.8,7.8,7.8,7.8,0
04/28/2006,21:45,7.8,7.8,7.8,7.8,0
04/28/2006,21:46,7.8,7.8,7.8,7.8,0
04/28/2006,21:47,7.79,7.79,7.79,7.79,3
04/28/2006,21:48,7.79,7.79,7.79,7.79,0
04/28/2006,21:49,7.79,7.79,7.79,7.79,0
04/28/2006,21:50,7.79,7.79,7.79,7.79,0
04/28/2006,21:51,7.8,7.8,7.8,7.8,10
04/28/2006,21:52,7.79,7.79,7.79,7.79,9
04/28/2006,21:53,7.79,7.79,7.79,7.79,1
04/28/2006,21:54,7.79,7.79,7.79,7.79,0
04/28/2006,21:55,7.8,7.8,7.8,7.8,5
04/28/2006,21:56,7.8,7.8,7.8,7.8,0
04/28/2006,21:57,7.8,7.8,7.8,7.8,0
04/28/2006,21:58,7.8,7.8,7.8,7.8,2
04/28/2006,21:59,7.79,7.8,7.79,7.8,21
05/01/2006,15:30,7.81,7.81,7.8,7.81,108
05/01/2006,15:31,7.82,7.82,7.82,7.82,30
05/01/2006,15:32,7.82,7.82,7.82,7.82,0
05/01/2006,15:33,7.82,7.82,7.82,7.82,0
05/01/2006,15:34,7.81,7.81,7.81,7.81,20
05/01/2006,15:35,7.82,7.82,7.82,7.82,24
05/01/2006,15:36,7.82,7.82,7.82,7.82,4
05/01/2006,15:37,7.82,7.82,7.82,7.82,0
05/01/2006,15:38,7.82,7.82,7.82,7.82,0
05/01/2006,15:39,7.82,7.82,7.82,7.82,0
05/01/2006,15:40,7.82,7.82,7.82,7.82,40
05/01/2006,15:41,7.82,7.82,7.82,7.82,3
05/01/2006,15:42,7.82,7.82,7.82,7.82,0
05/01/2006,15:43,7.82,7.82,7.82,7.82,0
05/01/2006,15:44,7.82,7.82,7.82,7.82,2
05/01/2006,15:45,7.81,7.81,7.81,7.81,20
05/01/2006,15:46,7.8,7.8,7.8,7.8,3
05/01/2006,15:47,7.8,7.8,7.8,7.8,12
05/01/2006,15:48,7.8,7.8,7.8,7.8,0
05/01/2006,15:49,7.8,7.8,7.8,7.8,0
05/01/2006,15:50,7.8,7.8,7.8,7.8,0
05/01/2006,15:51,7.8,7.8,7.8,7.8,0
05/01/2006,15:52,7.82,7.83,7.82,7.83,297
05/01/2006,15:53,7.84,7.85,7.84,7.85,5
05/01/2006,15:54,7.84,7.84,7.84,7.84,5
05/01/2006,15:55,7.84,7.84,7.84,7.84,0
05/01/2006,15:56,7.85,7.85,7.85,7.85,7
05/01/2006,15:57,7.84,7.85,7.84,7.85,55
05/01/2006,15:58,7.84,7.84,7.84,7.84,1
05/01/2006,15:59,7.84,7.84,7.84,7.84,30
05/01/2006,16:00,7.84,7.84,7.84,7.84,0
05/01/2006,16:01,7.84,7.84,7.84,7.84,0
05/01/2006,16:02,7.83,7.83,7.83,7.83,250
05/01/2006,16:03,7.82,7.82,7.82,7.82,4
05/01/2006,16:04,7.82,7.82,7.82,7.82,15
05/01/2006,16:05,7.82,7.82,7.82,7.82,13
05/01/2006,16:06,7.83,7.83,7.83,7.83,9
05/01/2006,16:07,7.83,7.83,7.83,7.83,1
05/01/2006,16:08,7.83,7.83,7.83,7.83,22
05/01/2006,16:09,7.83,7.83,7.83,7.83,37
05/01/2006,16:10,7.83,7.83,7.83,7.83,0
05/01/2006,16:11,7.83,7.83,7.83,7.83,0
05/01/2006,16:12,7.82,7.82,7.82,7.82,13
05/01/2006,16:13,7.83,7.83,7.83,7.83,16
05/01/2006,16:14,7.83,7.83,7.83,7.83,0
05/01/2006,16:15,7.83,7.83,7.83,7.83,0
05/01/2006,16:16,7.83,7.83,7.83,7.83,0
05/01/2006,16:17,7.83,7.83,7.83,7.83,0
05/01/2006,16:18,7.83,7.83,7.83,7.83,0
05/01/2006,16:19,7.82,7.82,7.8,7.8,300
05/01/2006,16:20,7.81,7.81,7.81,7.81,2
05/01/2006,16:21,7.81,7.81,7.81,7.81,0
05/01/2006,16:22,7.83,7.83,7.83,7.83,1
05/01/2006,16:23,7.83,7.83,7.83,7.83,0
05/01/2006,16:24,7.81,7.81,7.81,7.81,1
05/01/2006,16:25,7.81,7.81,7.81,7.81,0
05/01/2006,16:26,7.81,7.81,7.81,7.81,0
05/01/2006,16:27,7.83,7.83,7.83,7.83,22
05/01/2006,16:28,7.83,7.83,7.83,7.83,40
05/01/2006,16:29,7.83,7.83,7.83,7.83,0
05/01/2006,16:30,7.83,7.83,7.83,7.83,0
05/01/2006,16:31,7.83,7.83,7.83,7.83,0
05/01/2006,16:32,7.83,7.83,7.83,7.83,0
05/01/2006,16:33,7.83,7.83,7.83,7.83,0
05/01/2006,16:34,7.83,7.83,7.83,7.83,0
05/01/2006,16:35,7.82,7.82,7.82,7.82,28
05/01/2006,16:36,7.82,7.82,7.82,7.82,0
05/01/2006,16:37,7.82,7.82,7.82,7.82,0
05/01/2006,16:38,7.82,7.82,7.82,7.82,0
05/01/2006,16:39,7.82,7.82,7.82,7.82,0
05/01/2006,16:40,7.82,7.82,7.82,7.82,6
05/01/2006,16:41,7.82,7.82,7.82,7.82,0
05/01/2006,16:42,7.82,7.82,7.82,7.82,0
05/01/2006,16:43,7.82,7.82,7.82,7.82,11
05/01/2006,16:44,7.82,7.82,7.82,7.82,0
05/01/2006,16:45,7.83,7.83,7.83,7.83,64
05/01/2006,16:46,7.82,7.83,7.82,7.83,39
05/01/2006,16:47,7.83,7.83,7.83,7.83,0
05/01/2006,16:48,7.83,7.83,7.83,7.83,0
05/01/2006,16:49,7.82,7.82,7.82,7.82,13
05/01/2006,16:50,7.82,7.82,7.82,7.82,0
05/01/2006,16:51,7.82,7.82,7.82,7.82,0
05/01/2006,16:52,7.83,7.83,7.83,7.83,12
05/01/2006,16:53,7.83,7.83,7.83,7.83,0
05/01/2006,16:54,7.83,7.83,7.83,7.83,0
05/01/2006,16:55,7.83,7.83,7.83,7.83,0
05/01/2006,16:56,7.83,7.83,7.83,7.83,0
05/01/2006,16:57,7.83,7.83,7.83,7.83,0
05/01/2006,16:58,7.83,7.83,7.83,7.83,25
05/01/2006,16:59,7.83,7.83,7.83,7.83,0
05/01/2006,17:00,7.83,7.83,7.83,7.83,0
05/01/2006,17:01,7.83,7.83,7.83,7.83,0
05/01/2006,17:02,7.83,7.83,7.83,7.83,0
05/01/2006,17:03,7.83,7.83,7.83,7.83,0
05/01/2006,17:04,7.83,7.83,7.83,7.83,0
05/01/2006,17:05,7.83,7.83,7.83,7.83,11
05/01/2006,17:06,7.83,7.83,7.83,7.83,0
05/01/2006,17:07,7.83,7.83,7.83,7.83,3
05/01/2006,17:08,7.83,7.83,7.83,7.83,0
05/01/2006,17:09,7.83,7.83,7.83,7.83,9
05/01/2006,17:10,7.83,7.83,7.82,7.83,49
05/01/2006,17:11,7.82,7.82,7.82,7.82,250
05/01/2006,17:12,7.82,7.82,7.82,7.82,0
05/01/2006,17:13,7.82,7.82,7.82,7.82,0
05/01/2006,17:14,7.8,7.81,7.8,7.8,76
05/01/2006,17:15,7.8,7.8,7.8,7.8,4
05/01/2006,17:16,7.8,7.8,7.8,7.8,0
05/01/2006,17:17,7.8,7.8,7.8,7.8,150
05/01/2006,17:18,7.8,7.8,7.8,7.8,0
05/01/2006,17:19,7.8,7.8,7.8,7.8,0
05/01/2006,17:20,7.8,7.8,7.8,7.8,10
05/01/2006,17:21,7.8,7.8,7.8,7.8,0
05/01/2006,17:22,7.8,7.8,7.8,7.8,0
05/01/2006,17:23,7.8,7.8,7.8,7.8,0
05/01/2006,17:24,7.79,7.79,7.79,7.79,10
05/01/2006,17:25,7.8,7.8,7.8,7.8,38
05/01/2006,17:26,7.8,7.81,7.8,7.81,38
05/01/2006,17:27,7.81,7.81,7.81,7.81,0
05/01/2006,17:28,7.81,7.81,7.81,7.81,0
05/01/2006,17:29,7.81,7.81,7.81,7.81,0
05/01/2006,17:30,7.81,7.81,7.81,7.81,0
05/01/2006,17:31,7.81,7.81,7.81,7.81,16
05/01/2006,17:32,7.81,7.81,7.81,7.81,0
05/01/2006,17:33,7.8,7.8,7.8,7.8,26
05/01/2006,17:34,7.81,7.81,7.81,7.81,7
05/01/2006,17:35,7.81,7.81,7.81,7.81,0
05/01/2006,17:36,7.81,7.81,7.81,7.81,87
05/01/2006,17:37,7.81,7.81,7.81,7.81,0
05/01/2006,17:38,7.81,7.81,7.81,7.81,0
05/01/2006,17:39,7.81,7.81,7.81,7.81,55
05/01/2006,17:40,7.81,7.81,7.81,7.81,0
05/01/2006,17:41,7.81,7.81,7.81,7.81,0
05/01/2006,17:42,7.81,7.81,7.81,7.81,0
05/01/2006,17:43,7.82,7.82,7.82,7.82,10
05/01/2006,17:44,7.82,7.82,7.82,7.82,0
05/01/2006,17:45,7.82,7.82,7.82,7.82,0
05/01/2006,17:46,7.82,7.82,7.82,7.82,0
05/01/2006,17:47,7.82,7.82,7.82,7.82,0
05/01/2006,17:48,7.8,7.8,7.8,7.8,10
05/01/2006,17:49,7.8,7.81,7.8,7.81,13
05/01/2006,17:50,7.8,7.8,7.8,7.8,3
05/01/2006,17:51,7.8,7.8,7.8,7.8,0
05/01/2006,17:52,7.8,7.8,7.8,7.8,0
05/01/2006,17:53,7.8,7.8,7.8,7.8,0
05/01/2006,17:54,7.8,7.8,7.8,7.8,0
05/01/2006,17:55,7.8,7.8,7.8,7.8,0
05/01/2006,17:56,7.8,7.8,7.8,7.8,0
05/01/2006,17:57,7.8,7.8,7.8,7.8,0
05/01/2006,17:58,7.8,7.8,7.8,7.8,0
05/01/2006,17:59,7.8,7.8,7.8,7.8,0
05/01/2006,18:00,7.8,7.8,7.8,7.8,0
05/01/2006,18:01,7.8,7.8,7.8,7.8,0
05/01/2006,18:02,7.8,7.8,7.8,7.8,0
05/01/2006,18:03,7.81,7.81,7.81,7.81,57
05/01/2006,18:04,7.81,7.81,7.81,7.81,0
05/01/2006,18:05,7.8,7.8,7.8,7.8,3
05/01/2006,18:06,7.8,7.8,7.8,7.8,0
05/01/2006,18:07,7.8,7.8,7.8,7.8,4
05/01/2006,18:08,7.8,7.8,7.8,7.8,0
05/01/2006,18:09,7.8,7.8,7.8,7.8,0
05/01/2006,18:10,7.8,7.8,7.8,7.8,0
05/01/2006,18:11,7.81,7.81,7.81,7.81,10
05/01/2006,18:12,7.81,7.81,7.81,7.81,0
05/01/2006,18:13,7.81,7.81,7.81,7.81,0
05/01/2006,18:14,7.81,7.81,7.81,7.81,0
05/01/2006,18:15,7.81,7.81,7.81,7.81,10
05/01/2006,18:16,7.81,7.81,7.81,7.81,2
05/01/2006,18:17,7.81,7.81,7.81,7.81,0
05/01/2006,18:18,7.81,7.81,7.81,7.81,0
05/01/2006,18:19,7.81,7.81,7.81,7.81,30
05/01/2006,18:20,7.81,7.81,7.81,7.81,36
05/01/2006,18:21,7.81,7.81,7.81,7.81,3
05/01/2006,18:22,7.81,7.81,7.81,7.81,0
05/01/2006,18:23,7.81,7.81,7.81,7.81,0
05/01/2006,18:24,7.81,7.81,7.81,7.81,30
05/01/2006,18:25,7.81,7.81,7.81,7.81,0
05/01/2006,18:26,7.81,7.81,7.81,7.81,0
05/01/2006,18:27,7.81,7.81,7.81,7.81,0
05/01/2006,18:28,7.81,7.81,7.81,7.81,0
05/01/2006,18:29,7.81,7.81,7.81,7.81,0
05/01/2006,18:30,7.81,7.81,7.81,7.81,0
05/01/2006,18:31,7.81,7.81,7.81,7.81,0
05/01/2006,18:32,7.81,7.81,7.81,7.81,0
05/01/2006,18:33,7.81,7.81,7.81,7.81,0
05/01/2006,18:34,7.81,7.81,7.81,7.81,0
05/01/2006,18:35,7.81,7.81,7.81,7.81,0
05/01/2006,18:36,7.81,7.81,7.81,7.81,23
05/01/2006,18:37,7.81,7.81,7.81,7.81,0
05/01/2006,18:38,7.81,7.81,7.81,7.81,0
05/01/2006,18:39,7.81,7.81,7.81,7.81,0
05/01/2006,18:40,7.81,7.81,7.81,7.81,0
05/01/2006,18:41,7.81,7.81,7.81,7.81,0
05/01/2006,18:42,7.81,7.81,7.81,7.81,0
05/01/2006,18:43,7.81,7.81,7.81,7.81,2
05/01/2006,18:44,7.81,7.81,7.81,7.81,22
05/01/2006,18:45,7.81,7.81,7.81,7.81,0
05/01/2006,18:46,7.81,7.81,7.81,7.81,2
05/01/2006,18:47,7.81,7.81,7.81,7.81,0
05/01/2006,18:48,7.81,7.81,7.81,7.81,0
05/01/2006,18:49,7.81,7.81,7.81,7.81,0
05/01/2006,18:50,7.81,7.81,7.81,7.81,9
05/01/2006,18:51,7.81,7.81,7.81,7.81,2
05/01/2006,18:52,7.81,7.81,7.81,7.81,0
05/01/2006,18:53,7.81,7.81,7.81,7.81,0
05/01/2006,18:54,7.81,7.81,7.81,7.81,0
05/01/2006,18:55,7.81,7.81,7.81,7.81,0
05/01/2006,18:56,7.81,7.81,7.81,7.81,0
05/01/2006,18:57,7.81,7.81,7.81,7.81,0
05/01/2006,18:58,7.81,7.81,7.81,7.81,0
05/01/2006,18:59,7.81,7.81,7.81,7.81,0
05/01/2006,19:00,7.81,7.81,7.81,7.81,0
05/01/2006,19:01,7.81,7.81,7.81,7.81,0
05/01/2006,19:02,7.81,7.81,7.81,7.81,0
05/01/2006,19:03,7.81,7.81,7.81,7.81,0
05/01/2006,19:04,7.81,7.81,7.81,7.81,0
05/01/2006,19:05,7.81,7.81,7.81,7.81,0
05/01/2006,19:06,7.81,7.81,7.8,7.8,9
05/01/2006,19:07,7.8,7.81,7.8,7.81,62
05/01/2006,19:08,7.81,7.81,7.81,7.81,0
05/01/2006,19:09,7.81,7.81,7.81,7.81,0
05/01/2006,19:10,7.81,7.81,7.81,7.81,0
05/01/2006,19:11,7.81,7.81,7.81,7.81,0
05/01/2006,19:12,7.81,7.81,7.81,7.81,0
05/01/2006,19:13,7.81,7.81,7.81,7.81,0
05/01/2006,19:14,7.81,7.81,7.81,7.81,10
05/01/2006,19:15,7.82,7.82,7.82,7.82,2
05/01/2006,19:16,7.83,7.83,7.83,7.83,4
05/01/2006,19:17,7.83,7.83,7.83,7.83,0
05/01/2006,19:18,7.83,7.83,7.83,7.83,0
05/01/2006,19:19,7.83,7.83,7.83,7.83,0
05/01/2006,19:20,7.83,7.83,7.83,7.83,0
05/01/2006,19:21,7.83,7.83,7.83,7.83,0
05/01/2006,19:22,7.83,7.83,7.83,7.83,0
05/01/2006,19:23,7.83,7.83,7.83,7.83,0
05/01/2006,19:24,7.83,7.83,7.83,7.83,0
05/01/2006,19:25,7.83,7.83,7.83,7.83,13
05/01/2006,19:26,7.83,7.83,7.83,7.83,0
05/01/2006,19:27,7.83,7.83,7.83,7.83,0
05/01/2006,19:28,7.83,7.83,7.83,7.83,0
05/01/2006,19:29,7.83,7.83,7.83,7.83,0
05/01/2006,19:30,7.83,7.83,7.83,7.83,0
05/01/2006,19:31,7.83,7.83,7.83,7.83,0
05/01/2006,19:32,7.83,7.83,7.83,7.83,0
05/01/2006,19:33,7.81,7.81,7.81,7.81,1
05/01/2006,19:34,7.81,7.81,7.81,7.81,0
05/01/2006,19:35,7.81,7.81,7.81,7.81,0
05/01/2006,19:36,7.81,7.81,7.81,7.81,0
05/01/2006,19:37,7.81,7.81,7.81,7.81,0
05/01/2006,19:38,7.81,7.81,7.81,7.81,0
05/01/2006,19:39,7.81,7.81,7.81,7.81,0
05/01/2006,19:40,7.81,7.81,7.81,7.81,0
05/01/2006,19:41,7.81,7.81,7.81,7.81,0
05/01/2006,19:42,7.81,7.81,7.81,7.81,0
05/01/2006,19:43,7.81,7.81,7.81,7.81,0
05/01/2006,19:44,7.81,7.81,7.81,7.81,0
05/01/2006,19:45,7.81,7.81,7.81,7.81,0
05/01/2006,19:46,7.81,7.81,7.81,7.81,109
05/01/2006,19:47,7.81,7.81,7.81,7.81,0
05/01/2006,19:48,7.81,7.82,7.81,7.82,7
05/01/2006,19:49,7.82,7.82,7.82,7.82,0
05/01/2006,19:50,7.82,7.82,7.82,7.82,0
05/01/2006,19:51,7.82,7.82,7.82,7.82,0
05/01/2006,19:52,7.82,7.82,7.82,7.82,0
05/01/2006,19:53,7.82,7.82,7.82,7.82,18
05/01/2006,19:54,7.82,7.82,7.82,7.82,10
05/01/2006,19:55,7.82,7.82,7.82,7.82,0
05/01/2006,19:56,7.82,7.82,7.82,7.82,12
05/01/2006,19:57,7.81,7.81,7.81,7.81,35
05/01/2006,19:58,7.81,7.82,7.81,7.82,12
05/01/2006,19:59,7.81,7.82,7.81,7.82,9
05/01/2006,20:00,7.82,7.82,7.82,7.82,10
05/01/2006,20:01,7.82,7.82,7.82,7.82,8
05/01/2006,20:02,7.82,7.82,7.82,7.82,0
05/01/2006,20:03,7.82,7.82,7.82,7.82,1
05/01/2006,20:04,7.82,7.82,7.82,7.82,1
05/01/2006,20:05,7.82,7.82,7.81,7.81,10
05/01/2006,20:06,7.81,7.81,7.81,7.81,0
05/01/2006,20:07,7.81,7.81,7.81,7.81,0
05/01/2006,20:08,7.81,7.81,7.81,7.81,0
05/01/2006,20:09,7.81,7.81,7.81,7.81,0
05/01/2006,20:10,7.82,7.82,7.82,7.82,4
05/01/2006,20:11,7.82,7.82,7.82,7.82,6
05/01/2006,20:12,7.82,7.82,7.82,7.82,2
05/01/2006,20:13,7.82,7.82,7.82,7.82,2
05/01/2006,20:14,7.82,7.82,7.82,7.82,2
05/01/2006,20:15,7.82,7.82,7.82,7.82,0
05/01/2006,20:16,7.82,7.82,7.82,7.82,3
05/01/2006,20:17,7.82,7.82,7.82,7.82,0
05/01/2006,20:18,7.82,7.82,7.82,7.82,2
05/01/2006,20:19,7.82,7.82,7.82,7.82,0
05/01/2006,20:20,7.82,7.82,7.82,7.82,10
05/01/2006,20:21,7.82,7.82,7.82,7.82,2
05/01/2006,20:22,7.82,7.82,7.82,7.82,0
05/01/2006,20:23,7.82,7.82,7.82,7.82,0
05/01/2006,20:24,7.82,7.82,7.82,7.82,2
05/01/2006,20:25,7.82,7.82,7.82,7.82,0
05/01/2006,20:26,7.82,7.82,7.82,7.82,2
05/01/2006,20:27,7.82,7.82,7.82,7.82,0
05/01/2006,20:28,7.82,7.82,7.82,7.82,52
05/01/2006,20:29,7.82,7.82,7.82,7.82,0
05/01/2006,20:30,7.82,7.82,7.82,7.82,0
05/01/2006,20:31,7.82,7.82,7.82,7.82,0
05/01/2006,20:32,7.82,7.82,7.82,7.82,0
05/01/2006,20:33,7.82,7.82,7.82,7.82,0
05/01/2006,20:34,7.82,7.82,7.82,7.82,0
05/01/2006,20:35,7.82,7.82,7.82,7.82,0
05/01/2006,20:36,7.82,7.82,7.82,7.82,0
05/01/2006,20:37,7.82,7.82,7.82,7.82,0
05/01/2006,20:38,7.82,7.82,7.82,7.82,0
05/01/2006,20:39,7.82,7.82,7.82,7.82,0
05/01/2006,20:40,7.82,7.82,7.82,7.82,0
05/01/2006,20:41,7.82,7.82,7.82,7.82,0
05/01/2006,20:42,7.82,7.82,7.82,7.82,0
05/01/2006,20:43,7.82,7.82,7.82,7.82,50
05/01/2006,20:44,7.82,7.82,7.82,7.82,29
05/01/2006,20:45,7.82,7.82,7.82,7.82,5
05/01/2006,20:46,7.82,7.82,7.82,7.82,0
05/01/2006,20:47,7.82,7.82,7.82,7.82,0
05/01/2006,20:48,7.82,7.82,7.82,7.82,20
05/01/2006,20:49,7.81,7.81,7.81,7.81,5
05/01/2006,20:50,7.81,7.81,7.81,7.81,0
05/01/2006,20:51,7.81,7.81,7.81,7.81,0
05/01/2006,20:52,7.81,7.81,7.81,7.81,0
05/01/2006,20:53,7.81,7.81,7.81,7.81,0
05/01/2006,20:54,7.81,7.81,7.81,7.81,0
05/01/2006,20:55,7.81,7.81,7.81,7.81,0
05/01/2006,20:56,7.81,7.81,7.81,7.81,0
05/01/2006,20:57,7.81,7.81,7.81,7.81,0
05/01/2006,20:58,7.82,7.82,7.82,7.82,63
05/01/2006,20:59,7.82,7.82,7.82,7.82,0
05/01/2006,21:00,7.82,7.82,7.82,7.82,0
05/01/2006,21:01,7.82,7.82,7.82,7.82,0
05/01/2006,21:02,7.82,7.82,7.82,7.82,23
05/01/2006,21:03,7.82,7.82,7.82,7.82,0
05/01/2006,21:04,7.82,7.82,7.82,7.82,0
05/01/2006,21:05,7.82,7.82,7.82,7.82,0
05/01/2006,21:06,7.82,7.82,7.82,7.82,0
05/01/2006,21:07,7.81,7.81,7.81,7.81,1
05/01/2006,21:08,7.81,7.81,7.81,7.81,0
05/01/2006,21:09,7.81,7.81,7.81,7.81,0
05/01/2006,21:10,7.81,7.81,7.81,7.81,0
05/01/2006,21:11,7.81,7.81,7.81,7.81,0
05/01/2006,21:12,7.81,7.82,7.81,7.82,16
05/01/2006,21:13,7.82,7.82,7.82,7.82,15
05/01/2006,21:14,7.82,7.82,7.82,7.82,27
05/01/2006,21:15,7.82,7.82,7.82,7.82,30
05/01/2006,21:16,7.82,7.82,7.81,7.82,23
05/01/2006,21:17,7.82,7.82,7.82,7.82,7
05/01/2006,21:18,7.82,7.82,7.82,7.82,0
05/01/2006,21:19,7.82,7.82,7.82,7.82,0
05/01/2006,21:20,7.82,7.82,7.82,7.82,0
05/01/2006,21:21,7.82,7.82,7.82,7.82,110
05/01/2006,21:22,7.81,7.81,7.81,7.81,50
05/01/2006,21:23,7.81,7.82,7.81,7.82,10
05/01/2006,21:24,7.82,7.82,7.82,7.82,0
05/01/2006,21:25,7.81,7.82,7.81,7.82,11
05/01/2006,21:26,7.82,7.82,7.82,7.82,0
05/01/2006,21:27,7.82,7.82,7.82,7.82,8
05/01/2006,21:28,7.82,7.82,7.82,7.82,8
05/01/2006,21:29,7.82,7.82,7.82,7.82,0
05/01/2006,21:30,7.82,7.82,7.82,7.82,0
05/01/2006,21:31,7.82,7.82,7.82,7.82,0
05/01/2006,21:32,7.82,7.82,7.82,7.82,0
05/01/2006,21:33,7.82,7.82,7.82,7.82,16
05/01/2006,21:34,7.82,7.82,7.82,7.82,9
05/01/2006,21:35,7.82,7.82,7.81,7.81,60
05/01/2006,21:36,7.81,7.81,7.81,7.81,76
05/01/2006,21:37,7.81,7.81,7.81,7.81,0
05/01/2006,21:38,7.81,7.81,7.81,7.81,0
05/01/2006,21:39,7.81,7.81,7.81,7.81,0
05/01/2006,21:40,7.81,7.81,7.81,7.81,0
05/01/2006,21:41,7.81,7.81,7.8,7.8,84
05/01/2006,21:42,7.8,7.8,7.8,7.8,1
05/01/2006,21:43,7.8,7.8,7.8,7.8,0
05/01/2006,21:44,7.81,7.81,7.81,7.81,9
05/01/2006,21:45,7.81,7.81,7.81,7.81,9
05/01/2006,21:46,7.81,7.81,7.81,7.81,6
05/01/2006,21:47,7.82,7.82,7.8,7.8,91
05/01/2006,21:48,7.8,7.8,7.8,7.8,0
05/01/2006,21:49,7.8,7.8,7.8,7.8,13
05/01/2006,21:50,7.8,7.8,7.8,7.8,41
05/01/2006,21:51,7.8,7.8,7.8,7.8,7
05/01/2006,21:52,7.8,7.8,7.8,7.8,2
05/01/2006,21:53,7.8,7.8,7.8,7.8,24
05/01/2006,21:54,7.8,7.8,7.8,7.8,0
05/01/2006,21:55,7.8,7.8,7.8,7.8,2
05/01/2006,21:56,7.8,7.8,7.8,7.8,12
05/01/2006,21:57,7.8,7.8,7.8,7.8,12
05/01/2006,21:58,7.8,7.8,7.8,7.8,12
05/01/2006,21:59,7.8,7.82,7.8,7.82,13
05/02/2006,15:30,7.85,7.85,7.85,7.85,0
05/02/2006,15:31,7.85,7.85,7.85,7.85,238
05/02/2006,15:32,7.85,7.85,7.85,7.85,195
05/02/2006,15:33,7.86,7.86,7.85,7.85,75
05/02/2006,15:34,7.85,7.85,7.85,7.85,39
05/02/2006,15:35,7.85,7.85,7.85,7.85,70
05/02/2006,15:36,7.85,7.85,7.85,7.85,0
05/02/2006,15:37,7.86,7.86,7.85,7.85,3
05/02/2006,15:38,7.85,7.85,7.85,7.85,0
05/02/2006,15:39,7.85,7.85,7.85,7.85,50
05/02/2006,15:40,7.85,7.85,7.85,7.85,0
05/02/2006,15:41,7.85,7.85,7.85,7.85,1
05/02/2006,15:42,7.85,7.85,7.85,7.85,0
05/02/2006,15:43,7.87,7.87,7.87,7.87,12
05/02/2006,15:44,7.87,7.87,7.87,7.87,0
05/02/2006,15:45,7.86,7.86,7.86,7.86,5
05/02/2006,15:46,7.87,7.87,7.87,7.87,49
05/02/2006,15:47,7.87,7.87,7.87,7.87,40
05/02/2006,15:48,7.87,7.87,7.87,7.87,0
05/02/2006,15:49,7.87,7.87,7.87,7.87,0
05/02/2006,15:50,7.87,7.87,7.87,7.87,0
05/02/2006,15:51,7.86,7.88,7.86,7.88,8
05/02/2006,15:52,7.86,7.86,7.86,7.86,63
05/02/2006,15:53,7.86,7.86,7.86,7.86,0
05/02/2006,15:54,7.86,7.86,7.86,7.86,0
05/02/2006,15:55,7.86,7.86,7.86,7.86,0
05/02/2006,15:56,7.86,7.86,7.86,7.86,0
05/02/2006,15:57,7.86,7.86,7.85,7.86,63
05/02/2006,15:58,7.86,7.86,7.86,7.86,0
05/02/2006,15:59,7.86,7.86,7.86,7.86,0
05/02/2006,16:00,7.86,7.86,7.86,7.86,31
05/02/2006,16:01,7.86,7.86,7.86,7.86,10
05/02/2006,16:02,7.86,7.86,7.86,7.86,0
05/02/2006,16:03,7.86,7.86,7.86,7.86,100
05/02/2006,16:04,7.86,7.86,7.86,7.86,12
05/02/2006,16:05,7.86,7.86,7.86,7.86,10
05/02/2006,16:06,7.86,7.86,7.86,7.86,11
05/02/2006,16:07,7.86,7.86,7.86,7.86,0
05/02/2006,16:08,7.86,7.86,7.86,7.86,14
05/02/2006,16:09,7.86,7.86,7.86,7.86,1
05/02/2006,16:10,7.86,7.86,7.86,7.86,1
05/02/2006,16:11,7.86,7.86,7.86,7.86,1
05/02/2006,16:12,7.86,7.86,7.86,7.86,2
05/02/2006,16:13,7.86,7.86,7.86,7.86,3
05/02/2006,16:14,7.86,7.87,7.86,7.87,20
05/02/2006,16:15,7.87,7.87,7.87,7.87,20
05/02/2006,16:16,7.86,7.87,7.85,7.85,224
05/02/2006,16:17,7.86,7.86,7.86,7.86,19
05/02/2006,16:18,7.86,7.86,7.86,7.86,0
05/02/2006,16:19,7.85,7.85,7.85,7.85,50
05/02/2006,16:20,7.86,7.86,7.86,7.86,5
05/02/2006,16:21,7.86,7.86,7.86,7.86,0
05/02/2006,16:22,7.85,7.86,7.85,7.85,124
05/02/2006,16:23,7.85,7.85,7.85,7.85,5
05/02/2006,16:24,7.85,7.85,7.85,7.85,8
05/02/2006,16:25,7.85,7.86,7.85,7.86,17
05/02/2006,16:26,7.85,7.85,7.85,7.85,100
05/02/2006,16:27,7.86,7.86,7.86,7.86,2
05/02/2006,16:28,7.86,7.86,7.86,7.86,0
05/02/2006,16:29,7.86,7.86,7.86,7.86,1
05/02/2006,16:30,7.86,7.86,7.86,7.86,1
05/02/2006,16:31,7.86,7.86,7.86,7.86,5
05/02/2006,16:32,7.86,7.86,7.86,7.86,9
05/02/2006,16:33,7.86,7.86,7.85,7.85,47
05/02/2006,16:34,7.85,7.85,7.85,7.85,0
05/02/2006,16:35,7.86,7.86,7.86,7.86,1
05/02/2006,16:36,7.86,7.86,7.86,7.86,10
05/02/2006,16:37,7.86,7.86,7.86,7.86,39
05/02/2006,16:38,7.86,7.86,7.86,7.86,10
05/02/2006,16:39,7.86,7.86,7.86,7.86,2
05/02/2006,16:40,7.86,7.86,7.86,7.86,10
05/02/2006,16:41,7.86,7.86,7.86,7.86,32
05/02/2006,16:42,7.86,7.86,7.86,7.86,3
05/02/2006,16:43,7.85,7.85,7.85,7.85,5
05/02/2006,16:44,7.85,7.86,7.85,7.86,21
05/02/2006,16:45,7.86,7.86,7.86,7.86,3
05/02/2006,16:46,7.86,7.86,7.86,7.86,0
05/02/2006,16:47,7.86,7.86,7.86,7.86,33
05/02/2006,16:48,7.86,7.86,7.86,7.86,6
05/02/2006,16:49,7.86,7.86,7.86,7.86,10
05/02/2006,16:50,7.86,7.86,7.86,7.86,24
05/02/2006,16:51,7.86,7.86,7.86,7.86,0
05/02/2006,16:52,7.86,7.86,7.86,7.86,110
05/02/2006,16:53,7.86,7.86,7.86,7.86,0
05/02/2006,16:54,7.86,7.86,7.86,7.86,2
05/02/2006,16:55,7.86,7.87,7.86,7.87,29
05/02/2006,16:56,7.87,7.87,7.87,7.87,3
05/02/2006,16:57,7.87,7.87,7.87,7.87,26
05/02/2006,16:58,7.86,7.86,7.86,7.86,22
05/02/2006,16:59,7.86,7.86,7.86,7.86,0
05/02/2006,17:00,7.85,7.86,7.85,7.85,174
05/02/2006,17:01,7.85,7.86,7.84,7.86,178
05/02/2006,17:02,7.86,7.87,7.86,7.86,24
05/02/2006,17:03,7.86,7.86,7.86,7.86,0
05/02/2006,17:04,7.86,7.86,7.86,7.86,0
05/02/2006,17:05,7.86,7.86,7.86,7.86,11
05/02/2006,17:06,7.86,7.86,7.86,7.86,0
05/02/2006,17:07,7.86,7.86,7.86,7.86,100
05/02/2006,17:08,7.86,7.86,7.86,7.86,234
05/02/2006,17:09,7.87,7.87,7.87,7.87,1
05/02/2006,17:10,7.86,7.87,7.86,7.87,6
05/02/2006,17:11,7.87,7.87,7.87,7.87,2
05/02/2006,17:12,7.87,7.87,7.87,7.87,2
05/02/2006,17:13,7.87,7.87,7.86,7.87,50
05/02/2006,17:14,7.87,7.87,7.86,7.86,218
05/02/2006,17:15,7.87,7.87,7.86,7.86,141
05/02/2006,17:16,7.86,7.87,7.86,7.86,221
05/02/2006,17:17,7.86,7.87,7.86,7.87,52
05/02/2006,17:18,7.87,7.88,7.86,7.86,169
05/02/2006,17:19,7.86,7.86,7.86,7.86,5
05/02/2006,17:20,7.86,7.86,7.86,7.86,0
05/02/2006,17:21,7.86,7.88,7.86,7.88,40
05/02/2006,17:22,7.86,7.88,7.86,7.86,36
05/02/2006,17:23,7.86,7.86,7.86,7.86,1
05/02/2006,17:24,7.88,7.88,7.88,7.88,20
05/02/2006,17:25,7.88,7.88,7.87,7.87,10
05/02/2006,17:26,7.87,7.87,7.87,7.87,0
05/02/2006,17:27,7.87,7.87,7.86,7.86,144
05/02/2006,17:28,7.86,7.86,7.86,7.86,0
05/02/2006,17:29,7.86,7.86,7.86,7.86,5
05/02/2006,17:30,7.86,7.86,7.86,7.86,7
05/02/2006,17:31,7.86,7.86,7.86,7.86,20
05/02/2006,17:32,7.86,7.86,7.86,7.86,0
05/02/2006,17:33,7.86,7.86,7.86,7.86,2
05/02/2006,17:34,7.86,7.86,7.86,7.86,0
05/02/2006,17:35,7.85,7.86,7.85,7.86,7
05/02/2006,17:36,7.86,7.86,7.86,7.86,5
05/02/2006,17:37,7.86,7.86,7.86,7.86,20
05/02/2006,17:38,7.86,7.86,7.86,7.86,0
05/02/2006,17:39,7.86,7.86,7.86,7.86,0
05/02/2006,17:40,7.86,7.86,7.86,7.86,20
05/02/2006,17:41,7.86,7.86,7.86,7.86,0
05/02/2006,17:42,7.86,7.86,7.86,7.86,0
05/02/2006,17:43,7.86,7.86,7.86,7.86,0
05/02/2006,17:44,7.86,7.86,7.86,7.86,0
05/02/2006,17:45,7.86,7.86,7.86,7.86,0
05/02/2006,17:46,7.86,7.86,7.86,7.86,0
05/02/2006,17:47,7.86,7.86,7.86,7.86,0
05/02/2006,17:48,7.86,7.86,7.86,7.86,0
05/02/2006,17:49,7.86,7.86,7.86,7.86,0
05/02/2006,17:50,7.85,7.85,7.85,7.85,2
05/02/2006,17:51,7.86,7.86,7.86,7.86,2
05/02/2006,17:52,7.86,7.86,7.86,7.86,0
05/02/2006,17:53,7.85,7.85,7.85,7.85,12
05/02/2006,17:54,7.85,7.85,7.85,7.85,0
05/02/2006,17:55,7.85,7.85,7.85,7.85,0
05/02/2006,17:56,7.86,7.86,7.86,7.86,14
05/02/2006,17:57,7.86,7.86,7.86,7.86,0
05/02/2006,17:58,7.86,7.86,7.86,7.86,40
05/02/2006,17:59,7.86,7.86,7.86,7.86,25
05/02/2006,18:00,7.86,7.86,7.86,7.86,3
05/02/2006,18:01,7.86,7.86,7.86,7.86,10
05/02/2006,18:02,7.86,7.86,7.86,7.86,0
05/02/2006,18:03,7.86,7.86,7.86,7.86,6
05/02/2006,18:04,7.86,7.86,7.86,7.86,0
05/02/2006,18:05,7.86,7.86,7.86,7.86,0
05/02/2006,18:06,7.86,7.86,7.86,7.86,1
05/02/2006,18:07,7.86,7.86,7.86,7.86,0
05/02/2006,18:08,7.86,7.86,7.86,7.86,0
05/02/2006,18:09,7.86,7.86,7.86,7.86,0
05/02/2006,18:10,7.86,7.86,7.86,7.86,0
05/02/2006,18:11,7.85,7.85,7.85,7.85,5
05/02/2006,18:12,7.85,7.85,7.85,7.85,0
05/02/2006,18:13,7.86,7.86,7.86,7.86,100
05/02/2006,18:14,7.86,7.86,7.86,7.86,0
05/02/2006,18:15,7.86,7.86,7.86,7.86,0
05/02/2006,18:16,7.86,7.86,7.86,7.86,0
05/02/2006,18:17,7.86,7.86,7.86,7.86,0
05/02/2006,18:18,7.86,7.86,7.86,7.86,0
05/02/2006,18:19,7.86,7.86,7.85,7.85,15
05/02/2006,18:20,7.85,7.85,7.85,7.85,0
05/02/2006,18:21,7.85,7.85,7.85,7.85,26
05/02/2006,18:22,7.86,7.86,7.86,7.86,21
05/02/2006,18:23,7.86,7.86,7.86,7.86,0
05/02/2006,18:24,7.86,7.86,7.86,7.86,8
05/02/2006,18:25,7.86,7.86,7.86,7.86,0
05/02/2006,18:26,7.86,7.86,7.85,7.86,33
05/02/2006,18:27,7.86,7.86,7.86,7.86,0
05/02/2006,18:28,7.86,7.86,7.86,7.86,0
05/02/2006,18:29,7.86,7.86,7.86,7.86,0
05/02/2006,18:30,7.86,7.86,7.86,7.86,0
05/02/2006,18:31,7.86,7.86,7.86,7.86,5
05/02/2006,18:32,7.86,7.86,7.86,7.86,0
05/02/2006,18:33,7.86,7.86,7.86,7.86,0
05/02/2006,18:34,7.86,7.86,7.86,7.86,0
05/02/2006,18:35,7.86,7.86,7.86,7.86,0
05/02/2006,18:36,7.86,7.86,7.86,7.86,20
05/02/2006,18:37,7.86,7.86,7.86,7.86,0
05/02/2006,18:38,7.86,7.86,7.86,7.86,0
05/02/2006,18:39,7.86,7.86,7.86,7.86,0
05/02/2006,18:40,7.86,7.86,7.86,7.86,0
05/02/2006,18:41,7.86,7.86,7.86,7.86,10
05/02/2006,18:42,7.86,7.87,7.86,7.87,155
05/02/2006,18:43,7.88,7.88,7.87,7.87,71
05/02/2006,18:44,7.87,7.87,7.87,7.87,20
05/02/2006,18:45,7.87,7.87,7.87,7.87,18
05/02/2006,18:46,7.87,7.87,7.87,7.87,2
05/02/2006,18:47,7.87,7.87,7.87,7.87,0
05/02/2006,18:48,7.87,7.87,7.86,7.86,62
05/02/2006,18:49,7.86,7.87,7.86,7.87,121
05/02/2006,18:50,7.86,7.86,7.86,7.86,20
05/02/2006,18:51,7.86,7.86,7.86,7.86,0
05/02/2006,18:52,7.86,7.86,7.86,7.86,0
05/02/2006,18:53,7.87,7.87,7.87,7.87,6
05/02/2006,18:54,7.87,7.87,7.87,7.87,0
05/02/2006,18:55,7.87,7.87,7.87,7.87,0
05/02/2006,18:56,7.87,7.87,7.87,7.87,3
05/02/2006,18:57,7.87,7.87,7.87,7.87,4
05/02/2006,18:58,7.87,7.87,7.85,7.85,35
05/02/2006,18:59,7.87,7.87,7.87,7.87,5
05/02/2006,19:00,7.87,7.87,7.87,7.87,5
05/02/2006,19:01,7.87,7.87,7.87,7.87,3
05/02/2006,19:02,7.87,7.87,7.87,7.87,0
05/02/2006,19:03,7.87,7.87,7.87,7.87,1
05/02/2006,19:04,7.87,7.87,7.87,7.87,3
05/02/2006,19:05,7.86,7.86,7.86,7.86,3
05/02/2006,19:06,7.87,7.87,7.87,7.87,3
05/02/2006,19:07,7.87,7.87,7.87,7.87,40
05/02/2006,19:08,7.86,7.86,7.86,7.86,55
05/02/2006,19:09,7.86,7.86,7.86,7.86,2
05/02/2006,19:10,7.86,7.86,7.86,7.86,3
05/02/2006,19:11,7.86,7.86,7.86,7.86,0
05/02/2006,19:12,7.86,7.86,7.86,7.86,0
05/02/2006,19:13,7.86,7.86,7.86,7.86,0
05/02/2006,19:14,7.86,7.86,7.86,7.86,0
05/02/2006,19:15,7.86,7.86,7.86,7.86,17
05/02/2006,19:16,7.86,7.86,7.86,7.86,0
05/02/2006,19:17,7.86,7.86,7.86,7.86,0
05/02/2006,19:18,7.86,7.86,7.86,7.86,0
05/02/2006,19:19,7.86,7.86,7.86,7.86,1
05/02/2006,19:20,7.86,7.86,7.86,7.86,1
05/02/2006,19:21,7.86,7.86,7.86,7.86,0
05/02/2006,19:22,7.86,7.86,7.86,7.86,1
05/02/2006,19:23,7.86,7.86,7.86,7.86,0
05/02/2006,19:24,7.86,7.86,7.86,7.86,53
05/02/2006,19:25,7.86,7.86,7.86,7.86,34
05/02/2006,19:26,7.86,7.86,7.86,7.86,1
05/02/2006,19:27,7.86,7.86,7.85,7.86,59
05/02/2006,19:28,7.86,7.86,7.86,7.86,28
05/02/2006,19:29,7.86,7.86,7.86,7.86,2
05/02/2006,19:30,7.86,7.86,7.86,7.86,3
05/02/2006,19:31,7.86,7.86,7.86,7.86,9
05/02/2006,19:32,7.86,7.86,7.86,7.86,1
05/02/2006,19:33,7.86,7.86,7.86,7.86,3
05/02/2006,19:34,7.86,7.86,7.86,7.86,0
05/02/2006,19:35,7.85,7.85,7.85,7.85,13
05/02/2006,19:36,7.86,7.86,7.86,7.86,90
05/02/2006,19:37,7.86,7.86,7.86,7.86,9
05/02/2006,19:38,7.86,7.86,7.86,7.86,5
05/02/2006,19:39,7.86,7.86,7.86,7.86,0
05/02/2006,19:40,7.85,7.86,7.85,7.86,11
05/02/2006,19:41,7.86,7.86,7.86,7.86,5
05/02/2006,19:42,7.86,7.86,7.86,7.86,13
05/02/2006,19:43,7.85,7.86,7.85,7.86,4
05/02/2006,19:44,7.86,7.86,7.86,7.86,6
05/02/2006,19:45,7.86,7.86,7.86,7.86,0
05/02/2006,19:46,7.86,7.86,7.86,7.86,0
05/02/2006,19:47,7.87,7.87,7.87,7.87,6
05/02/2006,19:48,7.87,7.87,7.87,7.87,0
05/02/2006,19:49,7.87,7.87,7.87,7.87,0
05/02/2006,19:50,7.87,7.87,7.87,7.87,50
05/02/2006,19:51,7.87,7.87,7.87,7.87,52
05/02/2006,19:52,7.87,7.87,7.87,7.87,77
05/02/2006,19:53,7.87,7.87,7.87,7.87,51
05/02/2006,19:54,7.87,7.87,7.86,7.86,70
05/02/2006,19:55,7.86,7.86,7.86,7.86,0
05/02/2006,19:56,7.86,7.86,7.86,7.86,59
05/02/2006,19:57,7.86,7.86,7.86,7.86,1
05/02/2006,19:58,7.86,7.86,7.86,7.86,14
05/02/2006,19:59,7.86,7.86,7.86,7.86,1
05/02/2006,20:00,7.86,7.86,7.86,7.86,20
05/02/2006,20:01,7.87,7.87,7.87,7.87,24
05/02/2006,20:02,7.87,7.87,7.87,7.87,1
05/02/2006,20:03,7.87,7.87,7.87,7.87,4
05/02/2006,20:04,7.87,7.87,7.87,7.87,0
05/02/2006,20:05,7.87,7.87,7.87,7.87,0
05/02/2006,20:06,7.86,7.86,7.86,7.86,4
05/02/2006,20:07,7.86,7.86,7.86,7.86,0
05/02/2006,20:08,7.86,7.86,7.86,7.86,0
05/02/2006,20:09,7.86,7.86,7.86,7.86,8
05/02/2006,20:10,7.86,7.86,7.86,7.86,0
05/02/2006,20:11,7.85,7.86,7.85,7.85,101
05/02/2006,20:12,7.86,7.86,7.86,7.86,6
05/02/2006,20:13,7.86,7.86,7.86,7.86,0
05/02/2006,20:14,7.86,7.86,7.86,7.86,0
05/02/2006,20:15,7.87,7.87,7.85,7.85,20
05/02/2006,20:16,7.85,7.85,7.85,7.85,0
05/02/2006,20:17,7.85,7.85,7.85,7.85,0
05/02/2006,20:18,7.85,7.85,7.85,7.85,0
05/02/2006,20:19,7.86,7.86,7.86,7.86,4
05/02/2006,20:20,7.86,7.86,7.86,7.86,0
05/02/2006,20:21,7.86,7.86,7.86,7.86,0
05/02/2006,20:22,7.86,7.86,7.86,7.86,0
05/02/2006,20:23,7.86,7.86,7.86,7.86,0
05/02/2006,20:24,7.86,7.86,7.86,7.86,0
05/02/2006,20:25,7.85,7.85,7.85,7.85,100
05/02/2006,20:26,7.85,7.85,7.84,7.84,40
05/02/2006,20:27,7.84,7.84,7.84,7.84,0
05/02/2006,20:28,7.84,7.84,7.84,7.84,0
05/02/2006,20:29,7.84,7.84,7.84,7.84,0
05/02/2006,20:30,7.86,7.86,7.86,7.86,9
05/02/2006,20:31,7.86,7.86,7.86,7.86,3
05/02/2006,20:32,7.85,7.86,7.85,7.86,52
05/02/2006,20:33,7.86,7.86,7.86,7.86,2
05/02/2006,20:34,7.86,7.86,7.85,7.85,35
05/02/2006,20:35,7.85,7.85,7.85,7.85,17
05/02/2006,20:36,7.85,7.85,7.85,7.85,0
05/02/2006,20:37,7.86,7.86,7.86,7.86,3
05/02/2006,20:38,7.86,7.86,7.86,7.86,3
05/02/2006,20:39,7.86,7.86,7.86,7.86,7
05/02/2006,20:40,7.86,7.86,7.86,7.86,1
05/02/2006,20:41,7.86,7.86,7.86,7.86,0
05/02/2006,20:42,7.86,7.86,7.86,7.86,0
05/02/2006,20:43,7.86,7.86,7.86,7.86,66
05/02/2006,20:44,7.86,7.86,7.86,7.86,41
05/02/2006,20:45,7.86,7.86,7.86,7.86,21
05/02/2006,20:46,7.86,7.86,7.86,7.86,1
05/02/2006,20:47,7.86,7.86,7.86,7.86,0
05/02/2006,20:48,7.86,7.86,7.86,7.86,0
05/02/2006,20:49,7.86,7.86,7.86,7.86,0
05/02/2006,20:50,7.85,7.86,7.85,7.85,257
05/02/2006,20:51,7.85,7.85,7.85,7.85,9
05/02/2006,20:52,7.85,7.86,7.85,7.86,117
05/02/2006,20:53,7.86,7.86,7.86,7.86,1
05/02/2006,20:54,7.86,7.86,7.86,7.86,5
05/02/2006,20:55,7.86,7.86,7.86,7.86,60
05/02/2006,20:56,7.86,7.86,7.86,7.86,15
05/02/2006,20:57,7.87,7.87,7.86,7.86,5
05/02/2006,20:58,7.87,7.87,7.87,7.87,6
05/02/2006,20:59,7.87,7.87,7.87,7.87,0
05/02/2006,21:00,7.87,7.87,7.87,7.87,0
05/02/2006,21:01,7.87,7.87,7.86,7.86,16
05/02/2006,21:02,7.86,7.86,7.86,7.86,1
05/02/2006,21:03,7.86,7.86,7.86,7.86,3
05/02/2006,21:04,7.86,7.87,7.86,7.87,161
05/02/2006,21:05,7.87,7.87,7.87,7.87,3
05/02/2006,21:06,7.87,7.87,7.87,7.87,0
05/02/2006,21:07,7.87,7.87,7.87,7.87,12
05/02/2006,21:08,7.87,7.87,7.87,7.87,0
05/02/2006,21:09,7.87,7.87,7.87,7.87,2
05/02/2006,21:10,7.86,7.86,7.86,7.86,57
05/02/2006,21:11,7.85,7.85,7.85,7.85,6
05/02/2006,21:12,7.86,7.86,7.86,7.86,3
05/02/2006,21:13,7.86,7.86,7.86,7.86,1
05/02/2006,21:14,7.87,7.87,7.87,7.87,1
05/02/2006,21:15,7.86,7.86,7.86,7.86,27
05/02/2006,21:16,7.86,7.86,7.86,7.86,16
05/02/2006,21:17,7.86,7.86,7.86,7.86,0
05/02/2006,21:18,7.86,7.86,7.86,7.86,5
05/02/2006,21:19,7.86,7.86,7.86,7.86,9
05/02/2006,21:20,7.86,7.86,7.86,7.86,0
05/02/2006,21:21,7.86,7.86,7.86,7.86,0
05/02/2006,21:22,7.86,7.86,7.86,7.86,0
05/02/2006,21:23,7.86,7.86,7.86,7.86,5
05/02/2006,21:24,7.86,7.87,7.86,7.87,136
05/02/2006,21:25,7.87,7.87,7.87,7.87,0
05/02/2006,21:26,7.87,7.87,7.87,7.87,2
05/02/2006,21:27,7.87,7.87,7.87,7.87,0
05/02/2006,21:28,7.87,7.87,7.87,7.87,2
05/02/2006,21:29,7.87,7.87,7.87,7.87,0
05/02/2006,21:30,7.87,7.87,7.87,7.87,8
05/02/2006,21:31,7.87,7.87,7.87,7.87,6
05/02/2006,21:32,7.87,7.87,7.87,7.87,7
05/02/2006,21:33,7.87,7.87,7.87,7.87,5
05/02/2006,21:34,7.87,7.87,7.87,7.87,5
05/02/2006,21:35,7.87,7.87,7.87,7.87,4
05/02/2006,21:36,7.87,7.87,7.87,7.87,10
05/02/2006,21:37,7.87,7.87,7.87,7.87,15
05/02/2006,21:38,7.87,7.87,7.87,7.87,6
05/02/2006,21:39,7.87,7.87,7.87,7.87,0
05/02/2006,21:40,7.87,7.87,7.87,7.87,3
05/02/2006,21:41,7.87,7.87,7.87,7.87,2
05/02/2006,21:42,7.87,7.87,7.87,7.87,8
05/02/2006,21:43,7.87,7.87,7.87,7.87,13
05/02/2006,21:44,7.86,7.86,7.86,7.86,80
05/02/2006,21:45,7.86,7.86,7.86,7.86,20
05/02/2006,21:46,7.86,7.86,7.86,7.86,5
05/02/2006,21:47,7.86,7.86,7.86,7.86,59
05/02/2006,21:48,7.86,7.86,7.86,7.86,20
05/02/2006,21:49,7.86,7.86,7.85,7.86,10
05/02/2006,21:50,7.86,7.86,7.86,7.86,2
05/02/2006,21:51,7.86,7.86,7.86,7.86,32
05/02/2006,21:52,7.86,7.86,7.86,7.86,2
05/02/2006,21:53,7.86,7.86,7.86,7.86,5
05/02/2006,21:54,7.86,7.86,7.86,7.86,3
05/02/2006,21:55,7.87,7.87,7.86,7.86,17
05/02/2006,21:56,7.86,7.87,7.86,7.87,40
05/02/2006,21:57,7.86,7.87,7.86,7.86,85
05/02/2006,21:58,7.86,7.86,7.86,7.86,4
05/02/2006,21:59,7.86,7.87,7.86,7.87,31
05/03/2006,15:33,7.89,7.9,7.89,7.9,229
05/03/2006,15:34,7.9,7.9,7.87,7.87,145
05/03/2006,15:35,7.87,7.87,7.87,7.87,38
05/03/2006,15:36,7.87,7.87,7.87,7.87,0
05/03/2006,15:37,7.87,7.87,7.87,7.87,0
05/03/2006,15:38,7.87,7.87,7.87,7.87,0
05/03/2006,15:39,7.87,7.87,7.87,7.87,0
05/03/2006,15:40,7.89,7.89,7.88,7.88,18
05/03/2006,15:41,7.88,7.88,7.88,7.88,0
05/03/2006,15:42,7.89,7.89,7.88,7.88,102
05/03/2006,15:43,7.88,7.88,7.88,7.88,0
05/03/2006,15:44,7.88,7.88,7.88,7.88,0
05/03/2006,15:45,7.88,7.89,7.88,7.88,136
05/03/2006,15:46,7.88,7.88,7.88,7.88,0
05/03/2006,15:47,7.88,7.88,7.88,7.88,0
05/03/2006,15:48,7.89,7.89,7.89,7.89,6
05/03/2006,15:49,7.89,7.89,7.89,7.89,5
05/03/2006,15:50,7.89,7.89,7.89,7.89,0
05/03/2006,15:51,7.88,7.88,7.88,7.88,20
05/03/2006,15:52,7.88,7.88,7.88,7.88,0
05/03/2006,15:53,7.89,7.89,7.89,7.89,14
05/03/2006,15:54,7.89,7.89,7.89,7.89,0
05/03/2006,15:55,7.89,7.89,7.89,7.89,2
05/03/2006,15:56,7.87,7.89,7.87,7.89,23
05/03/2006,15:57,7.89,7.89,7.89,7.89,9
05/03/2006,15:58,7.89,7.89,7.89,7.89,0
05/03/2006,15:59,7.89,7.89,7.89,7.89,0
05/03/2006,16:00,7.89,7.89,7.89,7.89,0
05/03/2006,16:01,7.89,7.89,7.89,7.89,0
05/03/2006,16:02,7.89,7.89,7.89,7.89,0
05/03/2006,16:03,7.88,7.88,7.87,7.88,261
05/03/2006,16:04,7.88,7.88,7.88,7.88,0
05/03/2006,16:05,7.88,7.88,7.88,7.88,0
05/03/2006,16:06,7.88,7.88,7.88,7.88,250
05/03/2006,16:07,7.88,7.88,7.88,7.88,10
05/03/2006,16:08,7.88,7.89,7.88,7.89,250
05/03/2006,16:09,7.89,7.89,7.89,7.89,250
05/03/2006,16:10,7.89,7.89,7.89,7.89,0
05/03/2006,16:11,7.88,7.88,7.86,7.86,366
05/03/2006,16:12,7.86,7.86,7.85,7.86,212
05/03/2006,16:13,7.86,7.86,7.86,7.86,65
05/03/2006,16:14,7.86,7.86,7.86,7.86,0
05/03/2006,16:15,7.86,7.86,7.86,7.86,3
05/03/2006,16:16,7.86,7.86,7.86,7.86,0
05/03/2006,16:17,7.86,7.86,7.86,7.86,0
05/03/2006,16:18,7.86,7.86,7.86,7.86,0
05/03/2006,16:19,7.86,7.86,7.86,7.86,0
05/03/2006,16:20,7.86,7.86,7.86,7.86,0
05/03/2006,16:21,7.86,7.86,7.86,7.86,250
05/03/2006,16:22,7.85,7.87,7.85,7.87,265
05/03/2006,16:23,7.87,7.87,7.87,7.87,0
05/03/2006,16:24,7.87,7.87,7.87,7.87,251
05/03/2006,16:25,7.87,7.87,7.87,7.87,0
05/03/2006,16:26,7.87,7.87,7.87,7.87,0
05/03/2006,16:27,7.85,7.85,7.85,7.85,124
05/03/2006,16:28,7.85,7.85,7.85,7.85,0
05/03/2006,16:29,7.85,7.85,7.85,7.85,100
05/03/2006,16:30,7.86,7.86,7.86,7.86,5
05/03/2006,16:31,7.86,7.86,7.86,7.86,7
05/03/2006,16:32,7.86,7.86,7.86,7.86,1
05/03/2006,16:33,7.86,7.86,7.86,7.86,0
05/03/2006,16:34,7.85,7.85,7.85,7.85,10
05/03/2006,16:35,7.85,7.85,7.85,7.85,0
05/03/2006,16:36,7.85,7.85,7.85,7.85,0
05/03/2006,16:37,7.85,7.85,7.85,7.85,0
05/03/2006,16:38,7.85,7.85,7.85,7.85,0
05/03/2006,16:39,7.85,7.85,7.85,7.85,0
05/03/2006,16:40,7.85,7.85,7.85,7.85,0
05/03/2006,16:41,7.85,7.85,7.85,7.85,104
05/03/2006,16:42,7.84,7.84,7.84,7.84,200
05/03/2006,16:43,7.84,7.84,7.84,7.84,0
05/03/2006,16:44,7.84,7.84,7.84,7.84,0
05/03/2006,16:45,7.85,7.85,7.85,7.85,16
05/03/2006,16:46,7.83,7.83,7.83,7.83,1
05/03/2006,16:47,7.83,7.83,7.83,7.83,25
05/03/2006,16:48,7.83,7.83,7.83,7.83,0
05/03/2006,16:49,7.85,7.85,7.85,7.85,3
05/03/2006,16:50,7.83,7.85,7.83,7.85,12
05/03/2006,16:51,7.83,7.83,7.83,7.83,1
05/03/2006,16:52,7.83,7.83,7.83,7.83,0
05/03/2006,16:53,7.83,7.83,7.83,7.83,1
05/03/2006,16:54,7.83,7.83,7.83,7.83,29
05/03/2006,16:55,7.83,7.83,7.83,7.83,0
05/03/2006,16:56,7.83,7.85,7.83,7.85,9
05/03/2006,16:57,7.85,7.85,7.85,7.85,2
05/03/2006,16:58,7.85,7.85,7.83,7.83,130
05/03/2006,16:59,7.83,7.83,7.83,7.83,0
05/03/2006,17:00,7.83,7.83,7.83,7.83,6
05/03/2006,17:01,7.83,7.83,7.83,7.83,2
05/03/2006,17:02,7.83,7.83,7.83,7.83,0
05/03/2006,17:03,7.83,7.83,7.83,7.83,0
05/03/2006,17:04,7.83,7.86,7.83,7.86,266
05/03/2006,17:05,7.85,7.85,7.85,7.85,150
05/03/2006,17:06,7.85,7.85,7.85,7.85,0
05/03/2006,17:07,7.85,7.85,7.85,7.85,0
05/03/2006,17:08,7.85,7.85,7.85,7.85,0
05/03/2006,17:09,7.85,7.85,7.85,7.85,0
05/03/2006,17:10,7.85,7.85,7.85,7.85,0
05/03/2006,17:11,7.85,7.85,7.85,7.85,0
05/03/2006,17:12,7.85,7.85,7.85,7.85,0
05/03/2006,17:13,7.86,7.86,7.86,7.86,32
05/03/2006,17:14,7.85,7.85,7.85,7.85,150
05/03/2006,17:15,7.85,7.86,7.85,7.86,5
05/03/2006,17:16,7.85,7.85,7.85,7.85,1
05/03/2006,17:17,7.85,7.85,7.85,7.85,0
05/03/2006,17:18,7.85,7.85,7.85,7.85,0
05/03/2006,17:19,7.85,7.85,7.85,7.85,0
05/03/2006,17:20,7.86,7.86,7.85,7.85,4
05/03/2006,17:21,7.85,7.85,7.85,7.85,0
05/03/2006,17:22,7.86,7.86,7.86,7.86,5
05/03/2006,17:23,7.86,7.86,7.86,7.86,0
05/03/2006,17:24,7.86,7.86,7.86,7.86,0
05/03/2006,17:25,7.86,7.86,7.86,7.86,0
05/03/2006,17:26,7.86,7.86,7.86,7.86,0
05/03/2006,17:27,7.85,7.85,7.85,7.85,397
05/03/2006,17:28,7.85,7.85,7.85,7.85,0
05/03/2006,17:29,7.85,7.85,7.85,7.85,0
05/03/2006,17:30,7.85,7.85,7.85,7.85,104
05/03/2006,17:31,7.85,7.85,7.85,7.85,196
05/03/2006,17:32,7.85,7.86,7.85,7.86,20
05/03/2006,17:33,7.86,7.86,7.86,7.86,80
05/03/2006,17:34,7.86,7.86,7.86,7.86,7
05/03/2006,17:35,7.86,7.86,7.86,7.86,21
05/03/2006,17:36,7.86,7.86,7.86,7.86,2
05/03/2006,17:37,7.85,7.85,7.85,7.85,350
05/03/2006,17:38,7.86,7.86,7.86,7.86,6
05/03/2006,17:39,7.85,7.85,7.84,7.84,10
05/03/2006,17:40,7.84,7.84,7.84,7.84,0
05/03/2006,17:41,7.84,7.84,7.84,7.84,0
05/03/2006,17:42,7.84,7.84,7.84,7.84,0
05/03/2006,17:43,7.85,7.85,7.85,7.85,250
05/03/2006,17:44,7.86,7.86,7.85,7.85,2
05/03/2006,17:45,7.85,7.85,7.85,7.85,250
05/03/2006,17:46,7.85,7.85,7.85,7.85,0
05/03/2006,17:47,7.85,7.85,7.85,7.85,20
05/03/2006,17:48,7.85,7.85,7.85,7.85,0
05/03/2006,17:49,7.85,7.85,7.85,7.85,0
05/03/2006,17:50,7.85,7.85,7.85,7.85,1
05/03/2006,17:51,7.85,7.85,7.85,7.85,0
05/03/2006,17:52,7.87,7.87,7.85,7.85,253
05/03/2006,17:53,7.86,7.86,7.86,7.86,20
05/03/2006,17:54,7.86,7.86,7.86,7.86,0
05/03/2006,17:55,7.86,7.86,7.86,7.86,0
05/03/2006,17:56,7.86,7.86,7.86,7.86,0
05/03/2006,17:57,7.86,7.86,7.86,7.86,0
05/03/2006,17:58,7.86,7.86,7.86,7.86,1
05/03/2006,17:59,7.86,7.86,7.86,7.86,0
05/03/2006,18:00,7.86,7.86,7.86,7.86,0
05/03/2006,18:01,7.86,7.86,7.86,7.86,0
05/03/2006,18:02,7.86,7.86,7.86,7.86,0
05/03/2006,18:03,7.86,7.86,7.86,7.86,0
05/03/2006,18:04,7.86,7.86,7.86,7.86,0
05/03/2006,18:05,7.84,7.84,7.84,7.84,7
05/03/2006,18:06,7.84,7.84,7.84,7.84,0
05/03/2006,18:07,7.84,7.84,7.84,7.84,10
05/03/2006,18:08,7.84,7.84,7.84,7.84,0
05/03/2006,18:09,7.85,7.85,7.85,7.85,2
05/03/2006,18:10,7.85,7.85,7.85,7.85,0
05/03/2006,18:11,7.85,7.85,7.85,7.85,1
05/03/2006,18:12,7.85,7.85,7.84,7.84,10
05/03/2006,18:13,7.84,7.84,7.84,7.84,50
05/03/2006,18:14,7.84,7.84,7.84,7.84,0
05/03/2006,18:15,7.86,7.86,7.86,7.86,12
05/03/2006,18:16,7.86,7.86,7.86,7.86,6
05/03/2006,18:17,7.86,7.86,7.86,7.86,10
05/03/2006,18:18,7.86,7.86,7.86,7.86,0
05/03/2006,18:19,7.86,7.86,7.86,7.86,100
05/03/2006,18:20,7.86,7.86,7.86,7.86,0
05/03/2006,18:21,7.86,7.86,7.86,7.86,0
05/03/2006,18:22,7.86,7.86,7.86,7.86,0
05/03/2006,18:23,7.86,7.86,7.86,7.86,0
05/03/2006,18:24,7.86,7.86,7.86,7.86,0
05/03/2006,18:25,7.86,7.86,7.86,7.86,0
05/03/2006,18:26,7.86,7.86,7.86,7.86,0
05/03/2006,18:27,7.86,7.86,7.86,7.86,0
05/03/2006,18:28,7.86,7.86,7.86,7.86,1
05/03/2006,18:29,7.86,7.86,7.86,7.86,0
05/03/2006,18:30,7.84,7.84,7.84,7.84,1
05/03/2006,18:31,7.86,7.86,7.86,7.86,12
05/03/2006,18:32,7.86,7.86,7.86,7.86,0
05/03/2006,18:33,7.86,7.86,7.86,7.86,7
05/03/2006,18:34,7.85,7.85,7.85,7.85,12
05/03/2006,18:35,7.85,7.85,7.85,7.85,0
05/03/2006,18:36,7.85,7.85,7.85,7.85,0
05/03/2006,18:37,7.85,7.85,7.85,7.85,2
05/03/2006,18:38,7.85,7.85,7.85,7.85,0
05/03/2006,18:39,7.85,7.85,7.85,7.85,2
05/03/2006,18:40,7.85,7.85,7.85,7.85,0
05/03/2006,18:41,7.85,7.85,7.85,7.85,2
05/03/2006,18:42,7.85,7.85,7.85,7.85,2
05/03/2006,18:43,7.85,7.85,7.85,7.85,0
05/03/2006,18:44,7.85,7.85,7.85,7.85,0
05/03/2006,18:45,7.84,7.84,7.84,7.84,1
05/03/2006,18:46,7.84,7.84,7.84,7.84,0
05/03/2006,18:47,7.84,7.84,7.84,7.84,0
05/03/2006,18:48,7.84,7.84,7.84,7.84,0
05/03/2006,18:49,7.84,7.84,7.84,7.84,0
05/03/2006,18:50,7.85,7.85,7.85,7.85,10
05/03/2006,18:51,7.85,7.85,7.85,7.85,0
05/03/2006,18:52,7.85,7.85,7.85,7.85,0
05/03/2006,18:53,7.85,7.85,7.85,7.85,0
05/03/2006,18:54,7.85,7.85,7.85,7.85,0
05/03/2006,18:55,7.85,7.85,7.85,7.85,0
05/03/2006,18:56,7.85,7.85,7.85,7.85,4
05/03/2006,18:57,7.85,7.85,7.85,7.85,3
05/03/2006,18:58,7.85,7.85,7.85,7.85,0
05/03/2006,18:59,7.85,7.85,7.85,7.85,0
05/03/2006,19:00,7.85,7.85,7.85,7.85,0
05/03/2006,19:01,7.85,7.85,7.85,7.85,0
05/03/2006,19:02,7.85,7.85,7.85,7.85,0
05/03/2006,19:03,7.85,7.85,7.85,7.85,0
05/03/2006,19:04,7.85,7.85,7.85,7.85,0
05/03/2006,19:05,7.84,7.84,7.84,7.84,409
05/03/2006,19:06,7.84,7.84,7.84,7.84,0
05/03/2006,19:07,7.85,7.86,7.85,7.86,96
05/03/2006,19:08,7.86,7.86,7.86,7.86,0
05/03/2006,19:09,7.86,7.86,7.86,7.86,0
05/03/2006,19:10,7.85,7.85,7.85,7.85,1
05/03/2006,19:11,7.86,7.86,7.86,7.86,10
05/03/2006,19:12,7.86,7.86,7.86,7.86,0
05/03/2006,19:13,7.86,7.86,7.86,7.86,0
05/03/2006,19:14,7.85,7.85,7.85,7.85,250
05/03/2006,19:15,7.86,7.86,7.86,7.86,2
05/03/2006,19:16,7.85,7.85,7.85,7.85,15
05/03/2006,19:17,7.85,7.85,7.85,7.85,0
05/03/2006,19:18,7.85,7.85,7.85,7.85,74
05/03/2006,19:19,7.85,7.85,7.85,7.85,0
05/03/2006,19:20,7.85,7.85,7.85,7.85,0
05/03/2006,19:21,7.85,7.85,7.85,7.85,0
05/03/2006,19:22,7.85,7.85,7.85,7.85,2
05/03/2006,19:23,7.84,7.84,7.84,7.84,398
05/03/2006,19:24,7.84,7.84,7.84,7.84,0
05/03/2006,19:25,7.84,7.84,7.84,7.84,1
05/03/2006,19:26,7.84,7.84,7.84,7.84,0
05/03/2006,19:27,7.84,7.84,7.84,7.84,0
05/03/2006,19:28,7.84,7.84,7.84,7.84,15
05/03/2006,19:29,7.84,7.84,7.84,7.84,0
05/03/2006,19:30,7.84,7.84,7.84,7.84,0
05/03/2006,19:31,7.84,7.84,7.84,7.84,0
05/03/2006,19:32,7.84,7.84,7.84,7.84,0
05/03/2006,19:33,7.85,7.85,7.85,7.85,5
05/03/2006,19:34,7.85,7.85,7.85,7.85,2
05/03/2006,19:35,7.84,7.84,7.84,7.84,48
05/03/2006,19:36,7.84,7.84,7.84,7.84,0
05/03/2006,19:37,7.84,7.84,7.84,7.84,150
05/03/2006,19:38,7.85,7.85,7.85,7.85,6
05/03/2006,19:39,7.85,7.85,7.85,7.85,0
05/03/2006,19:40,7.85,7.85,7.85,7.85,0
05/03/2006,19:41,7.85,7.85,7.85,7.85,0
05/03/2006,19:42,7.84,7.84,7.84,7.84,1
05/03/2006,19:43,7.84,7.84,7.84,7.84,6
05/03/2006,19:44,7.84,7.84,7.84,7.84,0
05/03/2006,19:45,7.84,7.84,7.84,7.84,0
05/03/2006,19:46,7.84,7.84,7.84,7.84,3
05/03/2006,19:47,7.84,7.84,7.84,7.84,7
05/03/2006,19:48,7.84,7.84,7.84,7.84,7
05/03/2006,19:49,7.84,7.84,7.84,7.84,0
05/03/2006,19:50,7.83,7.84,7.83,7.84,202
05/03/2006,19:51,7.84,7.84,7.84,7.84,51
05/03/2006,19:52,7.84,7.84,7.84,7.84,0
05/03/2006,19:53,7.83,7.83,7.83,7.83,5
05/03/2006,19:54,7.84,7.84,7.83,7.83,55
05/03/2006,19:55,7.83,7.83,7.83,7.83,0
05/03/2006,19:56,7.84,7.84,7.84,7.84,10
05/03/2006,19:57,7.84,7.84,7.84,7.84,0
05/03/2006,19:58,7.84,7.84,7.84,7.84,0
05/03/2006,19:59,7.84,7.84,7.84,7.84,0
05/03/2006,20:00,7.84,7.84,7.84,7.84,0
05/03/2006,20:01,7.84,7.84,7.84,7.84,0
05/03/2006,20:02,7.84,7.84,7.84,7.84,0
05/03/2006,20:03,7.84,7.84,7.84,7.84,0
05/03/2006,20:04,7.84,7.84,7.84,7.84,0
05/03/2006,20:05,7.84,7.84,7.84,7.84,3
05/03/2006,20:06,7.84,7.84,7.84,7.84,10
05/03/2006,20:07,7.84,7.84,7.84,7.84,10
05/03/2006,20:08,7.84,7.84,7.84,7.84,1
05/03/2006,20:09,7.84,7.84,7.84,7.84,0
05/03/2006,20:10,7.84,7.84,7.84,7.84,1
05/03/2006,20:11,7.84,7.84,7.84,7.84,0
05/03/2006,20:12,7.84,7.84,7.84,7.84,1
05/03/2006,20:13,7.84,7.84,7.84,7.84,0
05/03/2006,20:14,7.84,7.84,7.84,7.84,28
05/03/2006,20:15,7.84,7.84,7.84,7.84,0
05/03/2006,20:16,7.84,7.84,7.84,7.84,7
05/03/2006,20:17,7.83,7.83,7.82,7.82,6
05/03/2006,20:18,7.82,7.82,7.82,7.82,0
05/03/2006,20:19,7.83,7.83,7.83,7.83,119
05/03/2006,20:20,7.83,7.83,7.83,7.83,0
05/03/2006,20:21,7.83,7.83,7.83,7.83,12
05/03/2006,20:22,7.83,7.83,7.83,7.83,0
05/03/2006,20:23,7.83,7.83,7.82,7.82,63
05/03/2006,20:24,7.82,7.82,7.82,7.82,0
05/03/2006,20:25,7.82,7.82,7.82,7.82,1
05/03/2006,20:26,7.82,7.82,7.81,7.81,22
05/03/2006,20:27,7.81,7.81,7.81,7.81,0
05/03/2006,20:28,7.81,7.81,7.81,7.81,0
05/03/2006,20:29,7.81,7.81,7.81,7.81,0
05/03/2006,20:30,7.81,7.81,7.81,7.81,0
05/03/2006,20:31,7.84,7.84,7.84,7.84,1
05/03/2006,20:32,7.84,7.84,7.84,7.84,0
05/03/2006,20:33,7.84,7.84,7.84,7.84,0
05/03/2006,20:34,7.84,7.84,7.84,7.84,0
05/03/2006,20:35,7.82,7.82,7.82,7.82,20
05/03/2006,20:36,7.82,7.82,7.82,7.82,0
05/03/2006,20:37,7.82,7.82,7.82,7.82,0
05/03/2006,20:38,7.82,7.82,7.82,7.82,1
05/03/2006,20:39,7.82,7.82,7.82,7.82,0
05/03/2006,20:40,7.82,7.82,7.82,7.82,1
05/03/2006,20:41,7.82,7.82,7.82,7.82,0
05/03/2006,20:42,7.83,7.83,7.83,7.83,8
05/03/2006,20:43,7.83,7.83,7.82,7.82,22
05/03/2006,20:44,7.83,7.83,7.83,7.83,6
05/03/2006,20:45,7.83,7.83,7.83,7.83,0
05/03/2006,20:46,7.83,7.83,7.83,7.83,14
05/03/2006,20:47,7.83,7.83,7.83,7.83,3
05/03/2006,20:48,7.82,7.82,7.82,7.82,1
05/03/2006,20:49,7.82,7.82,7.82,7.82,0
05/03/2006,20:50,7.82,7.82,7.82,7.82,0
05/03/2006,20:51,7.83,7.83,7.83,7.83,2
05/03/2006,20:52,7.83,7.83,7.83,7.83,0
05/03/2006,20:53,7.83,7.83,7.83,7.83,0
05/03/2006,20:54,7.83,7.83,7.83,7.83,0
05/03/2006,20:55,7.83,7.83,7.83,7.83,12
05/03/2006,20:56,7.83,7.83,7.83,7.83,7
05/03/2006,20:57,7.82,7.82,7.82,7.82,1
05/03/2006,20:58,7.82,7.82,7.82,7.82,0
05/03/2006,20:59,7.84,7.84,7.84,7.84,112
05/03/2006,21:00,7.83,7.83,7.82,7.82,24
05/03/2006,21:01,7.8,7.8,7.8,7.8,12
05/03/2006,21:02,7.82,7.83,7.81,7.83,319
05/03/2006,21:03,7.82,7.82,7.82,7.82,20
05/03/2006,21:04,7.82,7.82,7.82,7.82,200
05/03/2006,21:05,7.82,7.82,7.82,7.82,0
05/03/2006,21:06,7.82,7.82,7.82,7.82,0
05/03/2006,21:07,7.82,7.82,7.82,7.82,470
05/03/2006,21:08,7.82,7.82,7.82,7.82,0
05/03/2006,21:09,7.82,7.82,7.82,7.82,25
05/03/2006,21:10,7.82,7.82,7.82,7.82,25
05/03/2006,21:11,7.82,7.82,7.82,7.82,14
05/03/2006,21:12,7.83,7.83,7.83,7.83,9
05/03/2006,21:13,7.82,7.82,7.82,7.82,4
05/03/2006,21:14,7.82,7.82,7.82,7.82,0
05/03/2006,21:15,7.82,7.82,7.82,7.82,0
05/03/2006,21:16,7.82,7.82,7.82,7.82,0
05/03/2006,21:17,7.82,7.82,7.82,7.82,0
05/03/2006,21:18,7.83,7.83,7.83,7.83,5
05/03/2006,21:19,7.83,7.83,7.83,7.83,0
05/03/2006,21:20,7.83,7.83,7.83,7.83,12
05/03/2006,21:21,7.83,7.83,7.83,7.83,0
05/03/2006,21:22,7.83,7.83,7.83,7.83,0
05/03/2006,21:23,7.83,7.83,7.83,7.83,0
05/03/2006,21:24,7.83,7.83,7.83,7.83,1
05/03/2006,21:25,7.84,7.84,7.82,7.82,25
05/03/2006,21:26,7.82,7.84,7.82,7.84,27
05/03/2006,21:27,7.84,7.84,7.84,7.84,0
05/03/2006,21:28,7.82,7.82,7.82,7.82,1
05/03/2006,21:29,7.82,7.82,7.82,7.82,0
05/03/2006,21:30,7.82,7.82,7.82,7.82,0
05/03/2006,21:31,7.82,7.83,7.82,7.82,37
05/03/2006,21:32,7.82,7.82,7.82,7.82,0
05/03/2006,21:33,7.85,7.85,7.85,7.85,20
05/03/2006,21:34,7.85,7.85,7.85,7.85,0
05/03/2006,21:35,7.85,7.85,7.85,7.85,0
05/03/2006,21:36,7.85,7.85,7.85,7.85,0
05/03/2006,21:37,7.85,7.85,7.85,7.85,2
05/03/2006,21:38,7.85,7.85,7.85,7.85,0
05/03/2006,21:39,7.85,7.85,7.85,7.85,0
05/03/2006,21:40,7.85,7.85,7.85,7.85,0
05/03/2006,21:41,7.85,7.85,7.85,7.85,2
05/03/2006,21:42,7.85,7.85,7.85,7.85,0
05/03/2006,21:43,7.85,7.85,7.85,7.85,20
05/03/2006,21:44,7.85,7.85,7.85,7.85,0
05/03/2006,21:45,7.84,7.84,7.84,7.84,1
05/03/2006,21:46,7.84,7.84,7.84,7.84,4
05/03/2006,21:47,7.84,7.84,7.84,7.84,0
05/03/2006,21:48,7.84,7.84,7.84,7.84,0
05/03/2006,21:49,7.84,7.84,7.84,7.84,0
05/03/2006,21:50,7.84,7.84,7.84,7.84,0
05/03/2006,21:51,7.85,7.85,7.85,7.85,30
05/03/2006,21:52,7.85,7.85,7.84,7.84,16
05/03/2006,21:53,7.84,7.85,7.84,7.85,38
05/03/2006,21:54,7.85,7.85,7.85,7.85,0
05/03/2006,21:55,7.84,7.84,7.84,7.84,110
05/03/2006,21:56,7.84,7.84,7.84,7.84,0
05/03/2006,21:57,7.83,7.84,7.83,7.84,39
05/03/2006,21:58,7.84,7.84,7.84,7.84,0
05/03/2006,21:59,7.84,7.84,7.84,7.84,0
05/04/2006,15:30,7.9,7.9,7.9,7.9,334
05/04/2006,15:31,7.9,7.9,7.9,7.9,100
05/04/2006,15:32,7.9,7.9,7.9,7.9,0
05/04/2006,15:33,7.9,7.9,7.9,7.9,0
05/04/2006,15:34,7.9,7.9,7.9,7.9,10
05/04/2006,15:35,7.9,7.9,7.9,7.9,0
05/04/2006,15:36,7.9,7.9,7.9,7.9,0
05/04/2006,15:37,7.9,7.9,7.9,7.9,0
05/04/2006,15:38,7.9,7.9,7.9,7.9,30
05/04/2006,15:39,7.9,7.9,7.9,7.9,0
05/04/2006,15:40,7.9,7.9,7.9,7.9,0
05/04/2006,15:41,7.9,7.9,7.9,7.9,0
05/04/2006,15:42,7.9,7.9,7.9,7.9,23
05/04/2006,15:43,7.9,7.9,7.9,7.9,0
05/04/2006,15:44,7.89,7.89,7.89,7.89,10
05/04/2006,15:45,7.9,7.9,7.9,7.9,3
05/04/2006,15:46,7.9,7.9,7.9,7.9,2
05/04/2006,15:47,7.9,7.9,7.9,7.9,0
05/04/2006,15:48,7.9,7.9,7.9,7.9,0
05/04/2006,15:49,7.9,7.9,7.9,7.9,1
05/04/2006,15:50,7.89,7.89,7.89,7.89,17
05/04/2006,15:51,7.89,7.89,7.89,7.89,0
05/04/2006,15:52,7.9,7.9,7.9,7.9,10
05/04/2006,15:53,7.9,7.9,7.9,7.9,48
05/04/2006,15:54,7.9,7.9,7.9,7.9,0
05/04/2006,15:55,7.9,7.9,7.9,7.9,0
05/04/2006,15:56,7.9,7.9,7.9,7.9,1
05/04/2006,15:57,7.9,7.9,7.9,7.9,0
05/04/2006,15:58,7.9,7.9,7.9,7.9,0
05/04/2006,15:59,7.9,7.9,7.9,7.9,110
05/04/2006,16:00,7.9,7.9,7.9,7.9,0
05/04/2006,16:01,7.9,7.9,7.9,7.9,55
05/04/2006,16:02,7.89,7.89,7.89,7.89,50
05/04/2006,16:03,7.9,7.9,7.9,7.9,50
05/04/2006,16:04,7.9,7.9,7.9,7.9,0
05/04/2006,16:05,7.9,7.9,7.9,7.9,0
05/04/2006,16:06,7.9,7.9,7.9,7.9,0
05/04/2006,16:07,7.9,7.9,7.9,7.9,0
05/04/2006,16:08,7.9,7.9,7.9,7.9,0
05/04/2006,16:09,7.9,7.9,7.9,7.9,0
05/04/2006,16:10,7.9,7.9,7.9,7.9,1
05/04/2006,16:11,7.9,7.9,7.9,7.9,7
05/04/2006,16:12,7.9,7.9,7.9,7.9,1
05/04/2006,16:13,7.9,7.9,7.9,7.9,0
05/04/2006,16:14,7.9,7.9,7.9,7.9,0
05/04/2006,16:15,7.9,7.9,7.9,7.9,0
05/04/2006,16:16,7.9,7.9,7.9,7.9,3
05/04/2006,16:17,7.9,7.9,7.9,7.9,0
05/04/2006,16:18,7.9,7.9,7.9,7.9,1
05/04/2006,16:19,7.9,7.9,7.9,7.9,105
05/04/2006,16:20,7.9,7.9,7.9,7.9,20
05/04/2006,16:21,7.9,7.9,7.9,7.9,0
05/04/2006,16:22,7.89,7.9,7.89,7.9,28
05/04/2006,16:23,7.9,7.9,7.9,7.9,103
05/04/2006,16:24,7.9,7.9,7.9,7.9,0
05/04/2006,16:25,7.91,7.91,7.91,7.91,40
05/04/2006,16:26,7.91,7.91,7.91,7.91,3
05/04/2006,16:27,7.91,7.91,7.91,7.91,14
05/04/2006,16:28,7.91,7.91,7.91,7.91,8
05/04/2006,16:29,7.91,7.91,7.91,7.91,3
05/04/2006,16:30,7.91,7.92,7.91,7.92,52
05/04/2006,16:31,7.92,7.92,7.92,7.92,4
05/04/2006,16:32,7.92,7.94,7.92,7.94,6400
05/04/2006,16:33,7.93,7.93,7.91,7.93,306
05/04/2006,16:34,7.94,7.94,7.9,7.91,110
05/04/2006,16:35,7.91,7.91,7.91,7.91,0
05/04/2006,16:36,7.91,7.91,7.91,7.91,100
05/04/2006,16:37,7.92,7.92,7.92,7.92,130
05/04/2006,16:38,7.92,7.92,7.92,7.92,0
05/04/2006,16:39,7.92,7.92,7.92,7.92,0
05/04/2006,16:40,7.92,7.92,7.92,7.92,0
05/04/2006,16:41,7.9,7.9,7.9,7.9,2
05/04/2006,16:42,7.9,7.91,7.9,7.91,510
05/04/2006,16:43,7.91,7.91,7.91,7.91,0
05/04/2006,16:44,7.9,7.9,7.9,7.9,108
05/04/2006,16:45,7.91,7.91,7.91,7.91,6
05/04/2006,16:46,7.91,7.91,7.91,7.91,106
05/04/2006,16:47,7.91,7.91,7.91,7.91,200
05/04/2006,16:48,7.92,7.92,7.92,7.92,249
05/04/2006,16:49,7.92,7.92,7.91,7.91,26
05/04/2006,16:50,7.91,7.91,7.91,7.91,0
05/04/2006,16:51,7.91,7.91,7.91,7.91,0
05/04/2006,16:52,7.91,7.91,7.91,7.91,100
05/04/2006,16:53,7.91,7.91,7.91,7.91,0
05/04/2006,16:54,7.91,7.91,7.91,7.91,0
05/04/2006,16:55,7.91,7.91,7.91,7.91,0
05/04/2006,16:56,7.91,7.91,7.91,7.91,46
05/04/2006,16:57,7.9,7.9,7.9,7.9,200
05/04/2006,16:58,7.9,7.9,7.9,7.9,101
05/04/2006,16:59,7.91,7.91,7.91,7.91,40
05/04/2006,17:00,7.91,7.91,7.91,7.91,0
05/04/2006,17:01,7.91,7.91,7.91,7.91,5
05/04/2006,17:02,7.91,7.91,7.91,7.91,0
05/04/2006,17:03,7.91,7.91,7.9,7.9,175
05/04/2006,17:04,7.91,7.92,7.91,7.92,26
05/04/2006,17:05,7.92,7.92,7.92,7.92,0
05/04/2006,17:06,7.92,7.92,7.92,7.92,0
05/04/2006,17:07,7.92,7.92,7.92,7.92,0
05/04/2006,17:08,7.92,7.92,7.92,7.92,0
05/04/2006,17:09,7.91,7.91,7.91,7.91,500
05/04/2006,17:10,7.9,7.91,7.9,7.91,337
05/04/2006,17:11,7.91,7.91,7.91,7.91,0
05/04/2006,17:12,7.91,7.91,7.91,7.91,80
05/04/2006,17:13,7.91,7.91,7.91,7.91,0
05/04/2006,17:14,7.91,7.91,7.91,7.91,0
05/04/2006,17:15,7.91,7.91,7.91,7.91,8
05/04/2006,17:16,7.9,7.9,7.9,7.9,15
05/04/2006,17:17,7.9,7.9,7.9,7.9,0
05/04/2006,17:18,7.9,7.91,7.9,7.91,29
05/04/2006,17:19,7.91,7.91,7.91,7.91,0
05/04/2006,17:20,7.91,7.91,7.91,7.91,3
05/04/2006,17:21,7.91,7.91,7.91,7.91,0
05/04/2006,17:22,7.9,7.9,7.9,7.9,10
05/04/2006,17:23,7.9,7.9,7.9,7.9,10
05/04/2006,17:24,7.91,7.91,7.9,7.9,49
05/04/2006,17:25,7.91,7.91,7.91,7.91,36
05/04/2006,17:26,7.91,7.91,7.91,7.91,32
05/04/2006,17:27,7.91,7.91,7.91,7.91,0
05/04/2006,17:28,7.91,7.91,7.91,7.91,0
05/04/2006,17:29,7.91,7.91,7.91,7.91,0
05/04/2006,17:30,7.91,7.91,7.91,7.91,0
05/04/2006,17:31,7.91,7.91,7.91,7.91,12
05/04/2006,17:32,7.91,7.91,7.91,7.91,0
05/04/2006,17:33,7.91,7.91,7.91,7.91,13
05/04/2006,17:34,7.91,7.91,7.91,7.91,234
05/04/2006,17:35,7.91,7.91,7.91,7.91,200
05/04/2006,17:36,7.91,7.91,7.91,7.91,0
05/04/2006,17:37,7.92,7.93,7.92,7.93,140
05/04/2006,17:38,7.92,7.92,7.91,7.91,34
05/04/2006,17:39,7.91,7.91,7.91,7.91,8
05/04/2006,17:40,7.91,7.91,7.91,7.91,0
05/04/2006,17:41,7.92,7.92,7.92,7.92,3
05/04/2006,17:42,7.92,7.92,7.91,7.91,13
05/04/2006,17:43,7.91,7.91,7.91,7.91,8
05/04/2006,17:44,7.91,7.92,7.91,7.92,105
05/04/2006,17:45,7.92,7.92,7.92,7.92,122
05/04/2006,17:46,7.91,7.91,7.91,7.91,101
05/04/2006,17:47,7.91,7.92,7.91,7.92,28
05/04/2006,17:48,7.92,7.92,7.92,7.92,4
05/04/2006,17:49,7.92,7.92,7.92,7.92,0
05/04/2006,17:50,7.92,7.92,7.92,7.92,0
05/04/2006,17:51,7.92,7.92,7.92,7.92,0
05/04/2006,17:52,7.92,7.92,7.92,7.92,0
05/04/2006,17:53,7.92,7.92,7.92,7.92,0
05/04/2006,17:54,7.92,7.92,7.92,7.92,0
05/04/2006,17:55,7.91,7.92,7.91,7.92,142
05/04/2006,17:56,7.92,7.92,7.91,7.91,19
05/04/2006,17:57,7.91,7.91,7.91,7.91,0
05/04/2006,17:58,7.91,7.91,7.91,7.91,0
05/04/2006,17:59,7.92,7.92,7.92,7.92,10
05/04/2006,18:00,7.92,7.92,7.92,7.92,0
05/04/2006,18:01,7.91,7.91,7.91,7.91,10
05/04/2006,18:02,7.91,7.91,7.91,7.91,0
05/04/2006,18:03,7.91,7.91,7.91,7.91,0
05/04/2006,18:04,7.92,7.92,7.92,7.92,1
05/04/2006,18:05,7.92,7.92,7.92,7.92,83
05/04/2006,18:06,7.92,7.92,7.92,7.92,0
05/04/2006,18:07,7.92,7.92,7.92,7.92,0
05/04/2006,18:08,7.92,7.92,7.92,7.92,0
05/04/2006,18:09,7.92,7.92,7.92,7.92,0
05/04/2006,18:10,7.92,7.92,7.92,7.92,36
05/04/2006,18:11,7.92,7.92,7.92,7.92,0
05/04/2006,18:12,7.92,7.92,7.92,7.92,84
05/04/2006,18:13,7.93,7.93,7.93,7.93,9
05/04/2006,18:14,7.93,7.93,7.93,7.93,1
05/04/2006,18:15,7.92,7.92,7.92,7.92,5
05/04/2006,18:16,7.92,7.92,7.92,7.92,0
05/04/2006,18:17,7.91,7.91,7.91,7.91,53
05/04/2006,18:18,7.91,7.92,7.91,7.92,25
05/04/2006,18:19,7.92,7.92,7.92,7.92,0
05/04/2006,18:20,7.92,7.92,7.92,7.92,6
05/04/2006,18:21,7.92,7.92,7.92,7.92,0
05/04/2006,18:22,7.92,7.92,7.92,7.92,0
05/04/2006,18:23,7.92,7.92,7.92,7.92,0
05/04/2006,18:24,7.91,7.91,7.91,7.91,1
05/04/2006,18:25,7.91,7.91,7.91,7.91,0
05/04/2006,18:26,7.91,7.91,7.91,7.91,0
05/04/2006,18:27,7.91,7.91,7.91,7.91,0
05/04/2006,18:28,7.91,7.91,7.91,7.91,5
05/04/2006,18:29,7.91,7.91,7.91,7.91,0
05/04/2006,18:30,7.91,7.91,7.91,7.91,0
05/04/2006,18:31,7.91,7.91,7.91,7.91,0
05/04/2006,18:32,7.91,7.91,7.91,7.91,0
05/04/2006,18:33,7.9,7.9,7.9,7.9,108
05/04/2006,18:34,7.9,7.9,7.9,7.9,3
05/04/2006,18:35,7.9,7.9,7.9,7.9,51
05/04/2006,18:36,7.9,7.9,7.9,7.9,2
05/04/2006,18:37,7.9,7.9,7.9,7.9,47
05/04/2006,18:38,7.9,7.91,7.9,7.91,43
05/04/2006,18:39,7.91,7.91,7.91,7.91,0
05/04/2006,18:40,7.91,7.91,7.91,7.91,0
05/04/2006,18:41,7.9,7.9,7.9,7.9,5
05/04/2006,18:42,7.9,7.92,7.9,7.92,93
05/04/2006,18:43,7.93,7.94,7.93,7.94,150
05/04/2006,18:44,7.94,7.94,7.94,7.94,0
05/04/2006,18:45,7.94,7.94,7.94,7.94,0
05/04/2006,18:46,7.94,7.94,7.94,7.94,0
05/04/2006,18:47,7.94,7.94,7.94,7.94,0
05/04/2006,18:48,7.91,7.91,7.91,7.91,200
05/04/2006,18:49,7.92,7.92,7.92,7.92,115
05/04/2006,18:50,7.92,7.92,7.92,7.92,0
05/04/2006,18:51,7.92,7.92,7.92,7.92,75
05/04/2006,18:52,7.92,7.92,7.92,7.92,0
05/04/2006,18:53,7.92,7.92,7.92,7.92,0
05/04/2006,18:54,7.92,7.92,7.92,7.92,2
05/04/2006,18:55,7.92,7.92,7.92,7.92,0
05/04/2006,18:56,7.92,7.92,7.92,7.92,1
05/04/2006,18:57,7.92,7.92,7.92,7.92,0
05/04/2006,18:58,7.92,7.92,7.92,7.92,0
05/04/2006,18:59,7.92,7.92,7.92,7.92,0
05/04/2006,19:00,7.92,7.92,7.92,7.92,0
05/04/2006,19:01,7.92,7.92,7.92,7.92,0
05/04/2006,19:02,7.92,7.92,7.92,7.92,0
05/04/2006,19:03,7.92,7.92,7.91,7.91,71
05/04/2006,19:04,7.91,7.91,7.91,7.91,0
05/04/2006,19:05,7.91,7.91,7.91,7.91,240
05/04/2006,19:06,7.92,7.92,7.92,7.92,199
05/04/2006,19:07,7.92,7.92,7.92,7.92,0
05/04/2006,19:08,7.92,7.92,7.92,7.92,23
05/04/2006,19:09,7.92,7.92,7.92,7.92,0
05/04/2006,19:10,7.92,7.92,7.92,7.92,0
05/04/2006,19:11,7.92,7.92,7.92,7.92,0
05/04/2006,19:12,7.92,7.92,7.92,7.92,0
05/04/2006,19:13,7.92,7.92,7.92,7.92,0
05/04/2006,19:14,7.92,7.92,7.92,7.92,0
05/04/2006,19:15,7.92,7.92,7.92,7.92,0
05/04/2006,19:16,7.92,7.92,7.9,7.9,10
05/04/2006,19:17,7.9,7.9,7.9,7.9,0
05/04/2006,19:18,7.9,7.9,7.9,7.9,0
05/04/2006,19:19,7.92,7.92,7.92,7.92,2
05/04/2006,19:20,7.92,7.92,7.92,7.92,26
05/04/2006,19:21,7.92,7.92,7.92,7.92,0
05/04/2006,19:22,7.92,7.92,7.92,7.92,12
05/04/2006,19:23,7.92,7.92,7.92,7.92,0
05/04/2006,19:24,7.92,7.92,7.92,7.92,116
05/04/2006,19:25,7.92,7.92,7.92,7.92,0
05/04/2006,19:26,7.92,7.92,7.92,7.92,0
05/04/2006,19:27,7.92,7.92,7.92,7.92,0
05/04/2006,19:28,7.92,7.92,7.92,7.92,0
05/04/2006,19:29,7.92,7.92,7.92,7.92,0
05/04/2006,19:30,7.92,7.92,7.92,7.92,0
05/04/2006,19:31,7.92,7.92,7.92,7.92,0
05/04/2006,19:32,7.92,7.92,7.92,7.92,9
05/04/2006,19:33,7.92,7.92,7.92,7.92,0
05/04/2006,19:34,7.92,7.92,7.92,7.92,30
05/04/2006,19:35,7.92,7.92,7.92,7.92,0
05/04/2006,19:36,7.92,7.92,7.92,7.92,0
05/04/2006,19:37,7.92,7.92,7.92,7.92,25
05/04/2006,19:38,7.92,7.92,7.92,7.92,0
05/04/2006,19:39,7.92,7.92,7.92,7.92,0
05/04/2006,19:40,7.92,7.92,7.92,7.92,0
05/04/2006,19:41,7.92,7.92,7.92,7.92,7
05/04/2006,19:42,7.92,7.92,7.92,7.92,12
05/04/2006,19:43,7.92,7.92,7.92,7.92,0
05/04/2006,19:44,7.92,7.93,7.92,7.93,101
05/04/2006,19:45,7.93,7.93,7.93,7.93,0
05/04/2006,19:46,7.92,7.92,7.92,7.92,101
05/04/2006,19:47,7.92,7.92,7.92,7.92,0
05/04/2006,19:48,7.92,7.92,7.92,7.92,0
05/04/2006,19:49,7.92,7.92,7.92,7.92,3
05/04/2006,19:50,7.92,7.92,7.92,7.92,0
05/04/2006,19:51,7.92,7.92,7.92,7.92,0
05/04/2006,19:52,7.92,7.92,7.92,7.92,0
05/04/2006,19:53,7.92,7.92,7.92,7.92,2
05/04/2006,19:54,7.91,7.91,7.91,7.91,20
05/04/2006,19:55,7.91,7.91,7.91,7.91,0
05/04/2006,19:56,7.91,7.91,7.91,7.91,0
05/04/2006,19:57,7.91,7.91,7.91,7.91,0
05/04/2006,19:58,7.91,7.91,7.91,7.91,0
05/04/2006,19:59,7.91,7.91,7.91,7.91,0
05/04/2006,20:00,7.91,7.91,7.91,7.91,0
05/04/2006,20:01,7.92,7.92,7.92,7.92,1
05/04/2006,20:02,7.92,7.92,7.92,7.92,0
05/04/2006,20:03,7.92,7.92,7.92,7.92,5
05/04/2006,20:04,7.92,7.92,7.92,7.92,0
05/04/2006,20:05,7.92,7.92,7.92,7.92,10
05/04/2006,20:06,7.92,7.92,7.92,7.92,0
05/04/2006,20:07,7.91,7.91,7.91,7.91,30
05/04/2006,20:08,7.91,7.91,7.91,7.91,0
05/04/2006,20:09,7.92,7.92,7.92,7.92,30
05/04/2006,20:10,7.92,7.92,7.92,7.92,0
05/04/2006,20:11,7.92,7.92,7.92,7.92,2
05/04/2006,20:12,7.92,7.92,7.92,7.92,0
05/04/2006,20:13,7.92,7.92,7.92,7.92,0
05/04/2006,20:14,7.92,7.92,7.92,7.92,0
05/04/2006,20:15,7.92,7.92,7.92,7.92,0
05/04/2006,20:16,7.92,7.92,7.92,7.92,0
05/04/2006,20:17,7.92,7.92,7.92,7.92,0
05/04/2006,20:18,7.92,7.92,7.92,7.92,0
05/04/2006,20:19,7.92,7.92,7.92,7.92,0
05/04/2006,20:20,7.92,7.92,7.92,7.92,30
05/04/2006,20:21,7.92,7.92,7.92,7.92,0
05/04/2006,20:22,7.92,7.92,7.92,7.92,0
05/04/2006,20:23,7.92,7.92,7.92,7.92,0
05/04/2006,20:24,7.92,7.92,7.92,7.92,0
05/04/2006,20:25,7.92,7.92,7.92,7.92,0
05/04/2006,20:26,7.93,7.93,7.93,7.93,3
05/04/2006,20:27,7.93,7.93,7.93,7.93,0
05/04/2006,20:28,7.93,7.93,7.92,7.92,16
05/04/2006,20:29,7.92,7.92,7.92,7.92,19
05/04/2006,20:30,7.92,7.92,7.92,7.92,0
05/04/2006,20:31,7.92,7.92,7.92,7.92,0
05/04/2006,20:32,7.92,7.92,7.92,7.92,70
05/04/2006,20:33,7.92,7.92,7.92,7.92,5
05/04/2006,20:34,7.92,7.92,7.92,7.92,0
05/04/2006,20:35,7.92,7.92,7.92,7.92,0
05/04/2006,20:36,7.92,7.92,7.92,7.92,0
05/04/2006,20:37,7.92,7.92,7.92,7.92,0
05/04/2006,20:38,7.92,7.92,7.92,7.92,0
05/04/2006,20:39,7.92,7.92,7.92,7.92,0
05/04/2006,20:40,7.91,7.91,7.91,7.91,10
05/04/2006,20:41,7.92,7.92,7.92,7.92,10
05/04/2006,20:42,7.92,7.92,7.92,7.92,0
05/04/2006,20:43,7.92,7.92,7.92,7.92,0
05/04/2006,20:44,7.92,7.92,7.92,7.92,0
05/04/2006,20:45,7.91,7.91,7.91,7.91,5
05/04/2006,20:46,7.92,7.92,7.92,7.92,190
05/04/2006,20:47,7.92,7.92,7.92,7.92,5
05/04/2006,20:48,7.92,7.92,7.92,7.92,0
05/04/2006,20:49,7.93,7.93,7.93,7.93,10
05/04/2006,20:50,7.93,7.93,7.93,7.93,0
05/04/2006,20:51,7.92,7.93,7.92,7.93,48
05/04/2006,20:52,7.93,7.93,7.93,7.93,2
05/04/2006,20:53,7.92,7.92,7.92,7.92,18
05/04/2006,20:54,7.93,7.93,7.92,7.92,40
05/04/2006,20:55,7.92,7.92,7.92,7.92,0
05/04/2006,20:56,7.93,7.93,7.93,7.93,40
05/04/2006,20:57,7.93,7.93,7.93,7.93,0
05/04/2006,20:58,7.93,7.93,7.93,7.93,0
05/04/2006,20:59,7.93,7.93,7.93,7.93,0
05/04/2006,21:00,7.93,7.93,7.93,7.93,457
05/04/2006,21:01,7.93,7.93,7.93,7.93,0
05/04/2006,21:02,7.92,7.92,7.92,7.92,153
05/04/2006,21:03,7.92,7.92,7.92,7.92,0
05/04/2006,21:04,7.92,7.92,7.92,7.92,0
05/04/2006,21:05,7.92,7.92,7.92,7.92,0
05/04/2006,21:06,7.92,7.92,7.92,7.92,0
05/04/2006,21:07,7.92,7.92,7.92,7.92,0
05/04/2006,21:08,7.92,7.92,7.92,7.92,0
05/04/2006,21:09,7.91,7.91,7.91,7.91,104
05/04/2006,21:10,7.91,7.91,7.91,7.91,1
05/04/2006,21:11,7.9,7.9,7.9,7.9,94
05/04/2006,21:12,7.9,7.9,7.9,7.9,0
05/04/2006,21:13,7.9,7.9,7.9,7.9,0
05/04/2006,21:14,7.92,7.92,7.92,7.92,38
05/04/2006,21:15,7.92,7.92,7.92,7.92,0
05/04/2006,21:16,7.92,7.92,7.92,7.92,0
05/04/2006,21:17,7.91,7.91,7.91,7.91,1
05/04/2006,21:18,7.92,7.92,7.92,7.92,5
05/04/2006,21:19,7.92,7.92,7.92,7.92,5
05/04/2006,21:20,7.92,7.92,7.92,7.92,30
05/04/2006,21:21,7.92,7.92,7.91,7.91,8
05/04/2006,21:22,7.92,7.92,7.92,7.92,5
05/04/2006,21:23,7.92,7.92,7.92,7.92,0
05/04/2006,21:24,7.92,7.92,7.92,7.92,5
05/04/2006,21:25,7.92,7.92,7.92,7.92,119
05/04/2006,21:26,7.92,7.92,7.92,7.92,20
05/04/2006,21:27,7.92,7.92,7.92,7.92,200
05/04/2006,21:28,7.93,7.93,7.92,7.93,400
05/04/2006,21:29,7.92,7.93,7.92,7.93,134
05/04/2006,21:30,7.92,7.92,7.92,7.92,20
05/04/2006,21:31,7.92,7.92,7.92,7.92,200
05/04/2006,21:32,7.92,7.92,7.92,7.92,0
05/04/2006,21:33,7.92,7.92,7.92,7.92,0
05/04/2006,21:34,7.92,7.92,7.92,7.92,0
05/04/2006,21:35,7.91,7.92,7.91,7.92,441
05/04/2006,21:36,7.92,7.92,7.92,7.92,160
05/04/2006,21:37,7.92,7.92,7.92,7.92,3
05/04/2006,21:38,7.91,7.91,7.91,7.91,2
05/04/2006,21:39,7.91,7.91,7.91,7.91,129
05/04/2006,21:40,7.9,7.9,7.9,7.9,100
05/04/2006,21:41,7.91,7.91,7.91,7.91,81
05/04/2006,21:42,7.91,7.91,7.91,7.91,0
05/04/2006,21:43,7.9,7.9,7.9,7.9,300
05/04/2006,21:44,7.9,7.9,7.9,7.9,0
05/04/2006,21:45,7.9,7.9,7.9,7.9,16
05/04/2006,21:46,7.9,7.9,7.9,7.9,2
05/04/2006,21:47,7.9,7.9,7.89,7.89,112
05/04/2006,21:48,7.9,7.9,7.9,7.9,2
05/04/2006,21:49,7.89,7.89,7.89,7.89,212
05/04/2006,21:50,7.89,7.89,7.89,7.89,0
05/04/2006,21:51,7.9,7.9,7.9,7.9,30
05/04/2006,21:52,7.9,7.9,7.9,7.9,0
05/04/2006,21:53,7.9,7.9,7.9,7.9,11
05/04/2006,21:54,7.9,7.9,7.9,7.9,20
05/04/2006,21:55,7.9,7.9,7.9,7.9,101
05/04/2006,21:56,7.89,7.89,7.89,7.89,122
05/04/2006,21:57,7.89,7.89,7.89,7.89,178
05/04/2006,21:58,7.9,7.9,7.9,7.9,10
05/04/2006,21:59,7.9,7.9,7.9,7.9,2
05/05/2006,15:31,7.99,7.99,7.99,7.99,419
05/05/2006,15:32,7.99,7.99,7.99,7.99,10
05/05/2006,15:33,7.99,7.99,7.99,7.99,0
05/05/2006,15:34,7.99,7.99,7.99,7.99,0
05/05/2006,15:35,7.99,7.99,7.99,7.99,0
05/05/2006,15:36,7.99,7.99,7.99,7.99,0
05/05/2006,15:37,7.99,7.99,7.99,7.99,0
05/05/2006,15:38,7.99,7.99,7.99,7.99,0
05/05/2006,15:39,7.99,7.99,7.99,7.99,0
05/05/2006,15:40,7.99,7.99,7.99,7.99,0
05/05/2006,15:41,7.99,7.99,7.99,7.99,0
05/05/2006,15:42,7.98,7.98,7.98,7.98,7
05/05/2006,15:43,7.98,7.98,7.98,7.98,0
05/05/2006,15:44,7.98,7.99,7.97,7.99,34
05/05/2006,15:45,7.99,7.99,7.99,7.99,1
05/05/2006,15:46,7.99,7.99,7.99,7.99,20
05/05/2006,15:47,7.99,7.99,7.99,7.99,0
05/05/2006,15:48,7.99,7.99,7.98,7.98,5
05/05/2006,15:49,7.98,7.98,7.98,7.98,0
05/05/2006,15:50,7.98,7.98,7.98,7.98,0
05/05/2006,15:51,7.98,7.98,7.98,7.98,0
05/05/2006,15:52,7.96,7.99,7.96,7.99,81
05/05/2006,15:53,7.99,7.99,7.99,7.99,0
05/05/2006,15:54,7.98,7.98,7.98,7.98,1
05/05/2006,15:55,7.98,7.98,7.98,7.98,0
05/05/2006,15:56,7.98,7.99,7.98,7.99,230
05/05/2006,15:57,7.99,7.99,7.99,7.99,10
05/05/2006,15:58,7.99,7.99,7.99,7.99,0
05/05/2006,15:59,7.99,7.99,7.99,7.99,0
05/05/2006,16:00,7.97,7.97,7.97,7.97,8
05/05/2006,16:01,7.97,7.97,7.97,7.97,0
05/05/2006,16:02,7.98,7.99,7.98,7.99,8
05/05/2006,16:03,7.99,7.99,7.99,7.99,0
05/05/2006,16:04,7.99,7.99,7.99,7.99,0
05/05/2006,16:05,7.99,7.99,7.99,7.99,50
05/05/2006,16:06,7.99,7.99,7.99,7.99,10
05/05/2006,16:07,7.98,7.99,7.98,7.99,84
05/05/2006,16:08,7.99,7.99,7.99,7.99,0
05/05/2006,16:09,7.99,7.99,7.99,7.99,0
05/05/2006,16:10,7.97,7.97,7.97,7.97,5
05/05/2006,16:11,7.99,7.99,7.99,7.99,6
05/05/2006,16:12,7.97,7.97,7.97,7.97,17
05/05/2006,16:13,7.99,7.99,7.99,7.99,23
05/05/2006,16:14,7.99,7.99,7.99,7.99,38
05/05/2006,16:15,7.99,7.99,7.99,7.99,0
05/05/2006,16:16,7.99,7.99,7.99,7.99,10
05/05/2006,16:17,7.99,7.99,7.99,7.99,50
05/05/2006,16:18,7.99,7.99,7.99,7.99,0
05/05/2006,16:19,7.99,7.99,7.99,7.99,32
05/05/2006,16:20,7.99,7.99,7.99,7.99,3
05/05/2006,16:21,7.99,7.99,7.99,7.99,0
05/05/2006,16:22,7.99,7.99,7.99,7.99,0
05/05/2006,16:23,7.99,7.99,7.99,7.99,17
05/05/2006,16:24,7.99,7.99,7.99,7.99,1
05/05/2006,16:25,7.99,7.99,7.99,7.99,56
05/05/2006,16:26,7.99,7.99,7.99,7.99,34
05/05/2006,16:27,7.98,7.98,7.98,7.98,100
05/05/2006,16:28,7.98,7.98,7.98,7.98,0
05/05/2006,16:29,7.98,7.98,7.98,7.98,0
05/05/2006,16:30,7.98,7.98,7.98,7.98,0
05/05/2006,16:31,7.99,7.99,7.99,7.99,14
05/05/2006,16:32,7.99,7.99,7.99,7.99,2
05/05/2006,16:33,7.99,7.99,7.99,7.99,0
05/05/2006,16:34,7.99,7.99,7.99,7.99,8
05/05/2006,16:35,7.99,7.99,7.99,7.99,6
05/05/2006,16:36,7.99,7.99,7.99,7.99,0
05/05/2006,16:37,7.99,7.99,7.99,7.99,0
05/05/2006,16:38,7.98,7.98,7.98,7.98,15
05/05/2006,16:39,7.98,7.98,7.98,7.98,6
05/05/2006,16:40,7.98,7.98,7.97,7.97,102
05/05/2006,16:41,7.97,7.97,7.97,7.97,0
05/05/2006,16:42,7.97,7.97,7.97,7.97,0
05/05/2006,16:43,7.97,7.97,7.97,7.97,0
05/05/2006,16:44,7.98,7.98,7.98,7.98,50
05/05/2006,16:45,7.98,7.98,7.97,7.97,58
05/05/2006,16:46,7.97,7.97,7.97,7.97,1
05/05/2006,16:47,7.97,7.97,7.97,7.97,0
05/05/2006,16:48,7.97,7.97,7.97,7.97,0
05/05/2006,16:49,7.97,7.97,7.97,7.97,0
05/05/2006,16:50,7.97,7.97,7.97,7.97,0
05/05/2006,16:51,7.97,7.97,7.97,7.97,0
05/05/2006,16:52,7.97,7.97,7.97,7.97,0
05/05/2006,16:53,7.97,7.97,7.97,7.97,0
05/05/2006,16:54,7.97,7.97,7.97,7.97,0
05/05/2006,16:55,7.97,7.97,7.97,7.97,0
05/05/2006,16:56,7.97,7.97,7.97,7.97,0
05/05/2006,16:57,7.97,7.97,7.97,7.97,6
05/05/2006,16:58,7.97,7.97,7.97,7.97,101
05/05/2006,16:59,7.97,7.97,7.97,7.97,0
05/05/2006,17:00,7.97,7.97,7.97,7.97,101
05/05/2006,17:01,7.97,7.97,7.97,7.97,0
05/05/2006,17:02,7.97,7.97,7.97,7.97,0
05/05/2006,17:03,7.98,7.98,7.98,7.98,6
05/05/2006,17:04,7.98,7.98,7.98,7.98,5
05/05/2006,17:05,7.98,7.98,7.98,7.98,27
05/05/2006,17:06,7.98,7.98,7.98,7.98,10
05/05/2006,17:07,7.98,7.98,7.98,7.98,0
05/05/2006,17:08,7.98,7.98,7.98,7.98,5
05/05/2006,17:09,7.98,7.98,7.98,7.98,10
05/05/2006,17:10,7.98,7.98,7.97,7.97,110
05/05/2006,17:11,7.98,7.98,7.98,7.98,10
05/05/2006,17:12,7.98,7.98,7.98,7.98,0
05/05/2006,17:13,7.98,7.98,7.98,7.98,6
05/05/2006,17:14,7.98,7.98,7.98,7.98,0
05/05/2006,17:15,7.98,7.98,7.98,7.98,0
05/05/2006,17:16,7.98,7.98,7.98,7.98,0
05/05/2006,17:17,7.98,7.98,7.98,7.98,0
05/05/2006,17:18,7.98,7.98,7.98,7.98,0
05/05/2006,17:19,7.98,7.98,7.98,7.98,3
05/05/2006,17:20,7.98,7.98,7.98,7.98,0
05/05/2006,17:21,7.98,7.98,7.98,7.98,0
05/05/2006,17:22,7.98,7.98,7.98,7.98,0
05/05/2006,17:23,7.98,7.98,7.98,7.98,7
05/05/2006,17:24,7.98,7.98,7.98,7.98,0
05/05/2006,17:25,7.98,7.98,7.98,7.98,0
05/05/2006,17:26,7.98,7.98,7.98,7.98,4
05/05/2006,17:27,7.98,7.98,7.98,7.98,10
05/05/2006,17:28,7.98,7.98,7.98,7.98,50
05/05/2006,17:29,7.98,7.98,7.98,7.98,0
05/05/2006,17:30,7.98,7.98,7.98,7.98,0
05/05/2006,17:31,7.98,7.98,7.98,7.98,0
05/05/2006,17:32,7.98,7.98,7.98,7.98,6
05/05/2006,17:33,7.98,7.98,7.98,7.98,5
05/05/2006,17:34,7.98,7.98,7.98,7.98,10
05/05/2006,17:35,7.98,7.98,7.98,7.98,14
05/05/2006,17:36,7.98,7.98,7.98,7.98,95
05/05/2006,17:37,7.98,7.99,7.98,7.98,459
05/05/2006,17:38,7.97,7.97,7.97,7.97,2
05/05/2006,17:39,7.98,7.98,7.98,7.98,20
05/05/2006,17:40,7.98,7.98,7.98,7.98,39
05/05/2006,17:41,7.98,7.98,7.98,7.98,0
05/05/2006,17:42,7.98,7.98,7.98,7.98,0
05/05/2006,17:43,7.98,7.98,7.98,7.98,6
05/05/2006,17:44,7.98,7.98,7.98,7.98,7
05/05/2006,17:45,7.98,7.98,7.98,7.98,150
05/05/2006,17:46,7.98,7.98,7.98,7.98,0
05/05/2006,17:47,7.98,7.98,7.98,7.98,0
05/05/2006,17:48,7.97,7.97,7.97,7.97,20
05/05/2006,17:49,7.98,7.98,7.98,7.98,15
05/05/2006,17:50,7.98,7.98,7.98,7.98,70
05/05/2006,17:51,7.98,7.98,7.98,7.98,0
05/05/2006,17:52,7.99,7.99,7.99,7.99,92
05/05/2006,17:53,7.99,7.99,7.99,7.99,0
05/05/2006,17:54,7.99,7.99,7.98,7.98,82
05/05/2006,17:55,7.98,7.98,7.98,7.98,0
05/05/2006,17:56,7.98,7.98,7.98,7.98,0
05/05/2006,17:57,7.98,7.98,7.98,7.98,0
05/05/2006,17:58,7.98,7.98,7.98,7.98,0
05/05/2006,17:59,7.98,7.98,7.98,7.98,0
05/05/2006,18:00,7.98,7.98,7.98,7.98,75
05/05/2006,18:01,7.98,7.98,7.98,7.98,3
05/05/2006,18:02,7.98,7.98,7.98,7.98,0
05/05/2006,18:03,7.98,7.98,7.98,7.98,0
05/05/2006,18:04,7.99,7.99,7.99,7.99,63
05/05/2006,18:05,7.99,7.99,7.99,7.99,25
05/05/2006,18:06,8.0,8.0,8.0,8.0,28
05/05/2006,18:07,8.0,8.0,8.0,8.0,10
05/05/2006,18:08,8.0,8.0,8.0,8.0,2
05/05/2006,18:09,8.0,8.0,8.0,8.0,0
05/05/2006,18:10,8.0,8.0,8.0,8.0,0
05/05/2006,18:11,8.0,8.0,8.0,8.0,102
05/05/2006,18:12,8.0,8.0,8.0,8.0,40
05/05/2006,18:13,8.0,8.0,8.0,8.0,80
05/05/2006,18:14,7.99,7.99,7.99,7.99,1
05/05/2006,18:15,8.0,8.0,8.0,8.0,1
05/05/2006,18:16,8.0,8.0,8.0,8.0,0
05/05/2006,18:17,8.0,8.0,8.0,8.0,1
05/05/2006,18:18,8.0,8.0,8.0,8.0,0
05/05/2006,18:19,8.0,8.0,8.0,8.0,5
05/05/2006,18:20,8.0,8.0,8.0,8.0,2
05/05/2006,18:21,8.0,8.0,8.0,8.0,0
05/05/2006,18:22,8.0,8.0,8.0,8.0,0
05/05/2006,18:23,8.0,8.0,8.0,8.0,3
05/05/2006,18:24,7.99,7.99,7.99,7.99,93
05/05/2006,18:25,7.99,8.0,7.99,8.0,57
05/05/2006,18:26,8.0,8.0,8.0,8.0,18
05/05/2006,18:27,8.0,8.0,8.0,8.0,7
05/05/2006,18:28,8.0,8.0,8.0,8.0,0
05/05/2006,18:29,8.0,8.0,8.0,8.0,10
05/05/2006,18:30,8.0,8.0,8.0,8.0,11
05/05/2006,18:31,8.0,8.0,8.0,8.0,0
05/05/2006,18:32,8.0,8.0,8.0,8.0,0
05/05/2006,18:33,8.0,8.0,8.0,8.0,5
05/05/2006,18:34,8.0,8.0,8.0,8.0,0
05/05/2006,18:35,8.0,8.0,8.0,8.0,0
05/05/2006,18:36,8.0,8.0,8.0,8.0,45
05/05/2006,18:37,8.0,8.0,8.0,8.0,65
05/05/2006,18:38,8.0,8.0,8.0,8.0,32
05/05/2006,18:39,8.0,8.0,8.0,8.0,0
05/05/2006,18:40,8.0,8.0,8.0,8.0,0
05/05/2006,18:41,7.99,7.99,7.99,7.99,152
05/05/2006,18:42,7.99,7.99,7.99,7.99,0
05/05/2006,18:43,7.99,7.99,7.98,7.98,8
05/05/2006,18:44,7.99,7.99,7.99,7.99,4
05/05/2006,18:45,7.99,7.99,7.99,7.99,31
05/05/2006,18:46,7.99,7.99,7.99,7.99,0
05/05/2006,18:47,7.99,7.99,7.99,7.99,6
05/05/2006,18:48,7.98,7.98,7.98,7.98,5
05/05/2006,18:49,7.99,7.99,7.99,7.99,30
05/05/2006,18:50,7.99,7.99,7.99,7.99,0
05/05/2006,18:51,7.99,8.0,7.99,8.0,40
05/05/2006,18:52,8.0,8.0,8.0,8.0,2
05/05/2006,18:53,8.0,8.0,8.0,8.0,0
05/05/2006,18:54,8.0,8.0,8.0,8.0,3
05/05/2006,18:55,8.0,8.0,8.0,8.0,0
05/05/2006,18:56,8.0,8.0,8.0,8.0,2
05/05/2006,18:57,8.0,8.0,8.0,8.0,0
05/05/2006,18:58,7.99,7.99,7.99,7.99,4
05/05/2006,18:59,7.99,7.99,7.99,7.99,0
05/05/2006,19:00,8.0,8.0,8.0,8.0,1
05/05/2006,19:01,8.0,8.0,8.0,8.0,0
05/05/2006,19:02,8.0,8.0,8.0,8.0,0
05/05/2006,19:03,8.0,8.0,8.0,8.0,9
05/05/2006,19:04,8.0,8.0,8.0,8.0,0
05/05/2006,19:05,8.0,8.0,8.0,8.0,0
05/05/2006,19:06,8.0,8.0,8.0,8.0,0
05/05/2006,19:07,8.0,8.0,8.0,8.0,5
05/05/2006,19:08,8.0,8.0,8.0,8.0,0
05/05/2006,19:09,8.0,8.0,8.0,8.0,0
05/05/2006,19:10,8.0,8.0,8.0,8.0,0
05/05/2006,19:11,7.99,7.99,7.99,7.99,104
05/05/2006,19:12,7.99,7.99,7.99,7.99,2
05/05/2006,19:13,7.99,7.99,7.99,7.99,0
05/05/2006,19:14,7.99,7.99,7.99,7.99,1
05/05/2006,19:15,7.99,7.99,7.98,7.98,103
05/05/2006,19:16,7.99,7.99,7.99,7.99,2
05/05/2006,19:17,7.98,7.98,7.98,7.98,26
05/05/2006,19:18,7.98,7.98,7.98,7.98,0
05/05/2006,19:19,7.98,7.98,7.98,7.98,27
05/05/2006,19:20,7.98,7.98,7.98,7.98,4
05/05/2006,19:21,7.98,7.98,7.98,7.98,6
05/05/2006,19:22,7.98,7.98,7.98,7.98,3
05/05/2006,19:23,7.98,7.98,7.98,7.98,0
05/05/2006,19:24,7.98,7.98,7.98,7.98,50
05/05/2006,19:25,7.98,7.98,7.98,7.98,26
05/05/2006,19:26,7.98,7.98,7.98,7.98,6
05/05/2006,19:27,7.98,7.99,7.98,7.98,22
05/05/2006,19:28,7.98,7.98,7.98,7.98,0
05/05/2006,19:29,7.98,7.98,7.98,7.98,3
05/05/2006,19:30,7.98,7.98,7.98,7.98,0
05/05/2006,19:31,7.98,7.98,7.98,7.98,58
05/05/2006,19:32,7.98,7.98,7.98,7.98,3
05/05/2006,19:33,7.98,7.98,7.98,7.98,53
05/05/2006,19:34,7.99,7.99,7.99,7.99,1
05/05/2006,19:35,7.99,7.99,7.99,7.99,7
05/05/2006,19:36,7.99,7.99,7.99,7.99,2
05/05/2006,19:37,7.99,7.99,7.99,7.99,1
05/05/2006,19:38,7.98,7.99,7.98,7.99,9
05/05/2006,19:39,7.99,7.99,7.99,7.99,5
05/05/2006,19:40,7.99,7.99,7.99,7.99,1
05/05/2006,19:41,7.99,7.99,7.99,7.99,0
05/05/2006,19:42,7.99,7.99,7.99,7.99,6
05/05/2006,19:43,7.99,7.99,7.99,7.99,1
05/05/2006,19:44,7.99,7.99,7.99,7.99,3
05/05/2006,19:45,7.99,7.99,7.99,7.99,0
05/05/2006,19:46,7.99,7.99,7.99,7.99,0
05/05/2006,19:47,7.99,7.99,7.99,7.99,3
05/05/2006,19:48,7.99,7.99,7.99,7.99,0
05/05/2006,19:49,7.99,7.99,7.99,7.99,100
05/05/2006,19:50,7.99,7.99,7.99,7.99,0
05/05/2006,19:51,7.99,7.99,7.99,7.99,6
05/05/2006,19:52,7.99,7.99,7.98,7.98,68
05/05/2006,19:53,7.98,7.98,7.98,7.98,236
05/05/2006,19:54,7.98,7.98,7.98,7.98,3
05/05/2006,19:55,7.98,7.98,7.98,7.98,27
05/05/2006,19:56,7.98,7.99,7.98,7.99,4
05/05/2006,19:57,7.99,7.99,7.99,7.99,38
05/05/2006,19:58,7.99,7.99,7.99,7.99,0
05/05/2006,19:59,7.99,7.99,7.99,7.99,5
05/05/2006,20:00,7.99,7.99,7.99,7.99,2
05/05/2006,20:01,7.99,7.99,7.99,7.99,6
05/05/2006,20:02,7.99,7.99,7.99,7.99,0
05/05/2006,20:03,7.99,7.99,7.99,7.99,4
05/05/2006,20:04,7.99,7.99,7.99,7.99,2
05/05/2006,20:05,7.98,7.99,7.98,7.99,26
05/05/2006,20:06,7.99,7.99,7.99,7.99,16
05/05/2006,20:07,7.99,7.99,7.99,7.99,0
05/05/2006,20:08,7.99,7.99,7.99,7.99,0
05/05/2006,20:09,7.99,7.99,7.99,7.99,5
05/05/2006,20:10,7.99,7.99,7.99,7.99,25
05/05/2006,20:11,7.99,7.99,7.99,7.99,4
05/05/2006,20:12,7.99,7.99,7.99,7.99,5
05/05/2006,20:13,7.98,7.98,7.98,7.98,120
05/05/2006,20:14,7.98,7.99,7.98,7.98,805
05/05/2006,20:15,7.98,7.98,7.98,7.98,100
05/05/2006,20:16,7.99,7.99,7.99,7.99,2
05/05/2006,20:17,7.99,7.99,7.99,7.99,10
05/05/2006,20:18,7.99,7.99,7.99,7.99,0
05/05/2006,20:19,7.99,7.99,7.98,7.98,16
05/05/2006,20:20,7.99,7.99,7.98,7.98,22
05/05/2006,20:21,7.98,7.98,7.98,7.98,322
05/05/2006,20:22,7.98,7.98,7.98,7.98,0
05/05/2006,20:23,7.98,7.98,7.98,7.98,0
05/05/2006,20:24,7.98,7.98,7.98,7.98,3
05/05/2006,20:25,7.99,7.99,7.98,7.98,18
05/05/2006,20:26,7.98,7.98,7.98,7.98,0
05/05/2006,20:27,7.98,7.98,7.98,7.98,0
05/05/2006,20:28,7.98,7.98,7.98,7.98,0
05/05/2006,20:29,7.99,7.99,7.99,7.99,6
05/05/2006,20:30,7.99,7.99,7.99,7.99,7
05/05/2006,20:31,7.99,7.99,7.99,7.99,0
05/05/2006,20:32,7.98,7.99,7.98,7.99,23
05/05/2006,20:33,7.99,7.99,7.99,7.99,0
05/05/2006,20:34,7.99,7.99,7.99,7.99,2
05/05/2006,20:35,7.99,7.99,7.99,7.99,5
05/05/2006,20:36,7.99,7.99,7.99,7.99,22
05/05/2006,20:37,7.99,7.99,7.99,7.99,5
05/05/2006,20:38,7.99,7.99,7.99,7.99,0
05/05/2006,20:39,7.99,7.99,7.99,7.99,7
05/05/2006,20:40,7.99,7.99,7.99,7.99,2
05/05/2006,20:41,7.99,7.99,7.99,7.99,0
05/05/2006,20:42,7.99,7.99,7.99,7.99,0
05/05/2006,20:43,7.99,7.99,7.98,7.98,43
05/05/2006,20:44,7.99,7.99,7.99,7.99,3
05/05/2006,20:45,7.99,7.99,7.99,7.99,0
05/05/2006,20:46,7.99,7.99,7.99,7.99,0
05/05/2006,20:47,7.99,7.99,7.99,7.99,247
05/05/2006,20:48,8.0,8.0,8.0,8.0,1
05/05/2006,20:49,8.0,8.0,8.0,8.0,7
05/05/2006,20:50,8.0,8.0,8.0,8.0,0
05/05/2006,20:51,8.0,8.0,8.0,8.0,1
05/05/2006,20:52,8.0,8.0,8.0,8.0,154
05/05/2006,20:53,8.0,8.0,8.0,8.0,1
05/05/2006,20:54,8.0,8.0,8.0,8.0,1
05/05/2006,20:55,8.0,8.0,8.0,8.0,4
05/05/2006,20:56,8.0,8.0,7.98,7.98,70
05/05/2006,20:57,7.98,7.98,7.98,7.98,1
05/05/2006,20:58,7.98,7.98,7.98,7.98,1
05/05/2006,20:59,7.98,7.98,7.98,7.98,9
05/05/2006,21:00,7.98,7.98,7.98,7.98,501
05/05/2006,21:01,7.98,7.98,7.98,7.98,1
05/05/2006,21:02,7.98,7.98,7.98,7.98,199
05/05/2006,21:03,7.98,7.98,7.98,7.98,1
05/05/2006,21:04,7.97,7.99,7.97,7.99,138
05/05/2006,21:05,7.98,7.98,7.98,7.98,12
05/05/2006,21:06,7.99,7.99,7.99,7.99,1
05/05/2006,21:07,7.99,7.99,7.99,7.99,0
05/05/2006,21:08,7.99,7.99,7.99,7.99,1
05/05/2006,21:09,7.99,7.99,7.98,7.98,19
05/05/2006,21:10,7.99,7.99,7.99,7.99,2
05/05/2006,21:11,7.99,7.99,7.99,7.99,2
05/05/2006,21:12,7.99,7.99,7.99,7.99,3
05/05/2006,21:13,7.98,7.99,7.98,7.99,7
05/05/2006,21:14,7.99,7.99,7.99,7.99,1
05/05/2006,21:15,7.99,7.99,7.99,7.99,12
05/05/2006,21:16,7.99,7.99,7.99,7.99,3
05/05/2006,21:17,7.99,7.99,7.99,7.99,1
05/05/2006,21:18,7.99,7.99,7.99,7.99,5
05/05/2006,21:19,7.99,7.99,7.99,7.99,0
05/05/2006,21:20,7.99,7.99,7.99,7.99,5
05/05/2006,21:21,7.99,7.99,7.99,7.99,3
05/05/2006,21:22,7.98,7.98,7.98,7.98,60
05/05/2006,21:23,7.98,7.98,7.98,7.98,35
05/05/2006,21:24,7.98,7.98,7.98,7.98,105
05/05/2006,21:25,7.98,7.98,7.98,7.98,0
05/05/2006,21:26,7.99,7.99,7.99,7.99,1
05/05/2006,21:27,7.99,7.99,7.99,7.99,10
05/05/2006,21:28,7.99,7.99,7.99,7.99,1
05/05/2006,21:29,7.99,7.99,7.99,7.99,8
05/05/2006,21:30,7.99,7.99,7.99,7.99,11
05/05/2006,21:31,7.99,7.99,7.99,7.99,1
05/05/2006,21:32,7.99,7.99,7.98,7.98,23
05/05/2006,21:33,7.99,7.99,7.99,7.99,11
05/05/2006,21:34,7.99,7.99,7.99,7.99,1
05/05/2006,21:35,7.99,7.99,7.99,7.99,10
05/05/2006,21:36,7.99,7.99,7.99,7.99,6
05/05/2006,21:37,7.99,7.99,7.99,7.99,3
05/05/2006,21:38,7.99,7.99,7.99,7.99,2
05/05/2006,21:39,7.99,7.99,7.98,7.99,5
05/05/2006,21:40,7.99,7.99,7.99,7.99,6
05/05/2006,21:41,7.99,7.99,7.99,7.99,1
05/05/2006,21:42,7.98,7.99,7.98,7.99,71
05/05/2006,21:43,7.99,7.99,7.99,7.99,17
05/05/2006,21:44,7.99,7.99,7.99,7.99,23
05/05/2006,21:45,7.98,7.98,7.98,7.98,48
05/05/2006,21:46,7.98,7.99,7.98,7.99,570
05/05/2006,21:47,7.99,7.99,7.99,7.99,10
05/05/2006,21:48,7.99,7.99,7.99,7.99,13
05/05/2006,21:49,7.99,7.99,7.98,7.98,20
05/05/2006,21:50,7.99,7.99,7.99,7.99,3
05/05/2006,21:51,7.99,7.99,7.98,7.98,12
05/05/2006,21:52,7.99,7.99,7.99,7.99,1
05/05/2006,21:53,7.99,7.99,7.99,7.99,15
05/05/2006,21:54,7.99,7.99,7.98,7.98,66
05/05/2006,21:55,7.98,7.99,7.98,7.99,21
05/05/2006,21:56,8.0,8.0,8.0,8.0,14
05/05/2006,21:57,8.0,8.0,8.0,8.0,24
05/05/2006,21:58,8.0,8.0,7.99,8.0,24
05/05/2006,21:59,8.0,8.0,8.0,8.0,17
05/08/2006,15:30,8.05,8.05,8.05,8.05,626
05/08/2006,15:31,8.05,8.05,8.05,8.05,0
05/08/2006,15:32,8.05,8.05,8.05,8.05,0
05/08/2006,15:33,8.05,8.05,8.05,8.05,0
05/08/2006,15:34,8.05,8.05,8.05,8.05,0
05/08/2006,15:35,8.02,8.02,8.02,8.02,2
05/08/2006,15:36,8.02,8.02,8.02,8.02,0
05/08/2006,15:37,8.02,8.02,8.02,8.02,0
05/08/2006,15:38,8.04,8.04,8.04,8.04,10
05/08/2006,15:39,8.04,8.04,8.04,8.04,0
05/08/2006,15:40,8.04,8.04,8.04,8.04,5
05/08/2006,15:41,8.04,8.04,8.04,8.04,1
05/08/2006,15:42,8.04,8.04,8.04,8.04,0
05/08/2006,15:43,8.04,8.04,8.04,8.04,0
05/08/2006,15:44,8.04,8.04,8.04,8.04,0
05/08/2006,15:45,8.03,8.05,8.03,8.04,1009
05/08/2006,15:46,8.05,8.05,8.05,8.05,255
05/08/2006,15:47,8.05,8.05,8.05,8.05,65
05/08/2006,15:48,8.06,8.06,8.06,8.06,15
05/08/2006,15:49,8.07,8.08,8.06,8.06,68
05/08/2006,15:50,8.06,8.06,8.06,8.06,22
05/08/2006,15:51,8.05,8.05,8.05,8.05,1
05/08/2006,15:52,8.05,8.05,8.05,8.05,100
05/08/2006,15:53,8.05,8.05,8.05,8.05,25
05/08/2006,15:54,8.06,8.06,8.06,8.06,5
05/08/2006,15:55,8.06,8.06,8.05,8.05,26
05/08/2006,15:56,8.05,8.05,8.05,8.05,0
05/08/2006,15:57,8.05,8.06,8.05,8.05,52
05/08/2006,15:58,8.05,8.06,8.05,8.05,11
05/08/2006,15:59,8.06,8.06,8.06,8.06,10
05/08/2006,16:00,8.06,8.06,8.06,8.06,15
05/08/2006,16:01,8.06,8.06,8.06,8.06,3
05/08/2006,16:02,8.06,8.06,8.06,8.06,25
05/08/2006,16:03,8.06,8.06,8.05,8.05,268
05/08/2006,16:04,8.05,8.05,8.05,8.05,8
05/08/2006,16:05,8.05,8.05,8.04,8.04,8
05/08/2006,16:06,8.05,8.05,8.04,8.05,46
05/08/2006,16:07,8.04,8.05,8.04,8.05,1001
05/08/2006,16:08,8.05,8.05,8.05,8.05,33
05/08/2006,16:09,8.05,8.05,8.05,8.05,8
05/08/2006,16:10,8.05,8.05,8.05,8.05,0
05/08/2006,16:11,8.05,8.05,8.05,8.05,1
05/08/2006,16:12,8.04,8.04,8.04,8.04,2
05/08/2006,16:13,8.05,8.05,8.05,8.05,15
05/08/2006,16:14,8.05,8.05,8.05,8.05,32
05/08/2006,16:15,8.05,8.05,8.05,8.05,42
05/08/2006,16:16,8.04,8.05,8.04,8.05,24
05/08/2006,16:17,8.04,8.05,8.04,8.05,126
05/08/2006,16:18,8.05,8.05,8.04,8.05,35
05/08/2006,16:19,8.05,8.05,8.04,8.04,159
05/08/2006,16:20,8.04,8.04,8.04,8.04,65
05/08/2006,16:21,8.04,8.04,8.04,8.04,17
05/08/2006,16:22,8.04,8.04,8.04,8.04,41
05/08/2006,16:23,8.04,8.04,8.04,8.04,20
05/08/2006,16:24,8.04,8.04,8.04,8.04,13
05/08/2006,16:25,8.04,8.04,8.04,8.04,2
05/08/2006,16:26,8.04,8.04,8.04,8.04,23
05/08/2006,16:27,8.04,8.04,8.04,8.04,8
05/08/2006,16:28,8.04,8.04,8.04,8.04,0
05/08/2006,16:29,8.05,8.05,8.05,8.05,23
05/08/2006,16:30,8.05,8.05,8.05,8.05,0
05/08/2006,16:31,8.05,8.05,8.05,8.05,3
05/08/2006,16:32,8.05,8.05,8.04,8.04,22
05/08/2006,16:33,8.05,8.05,8.05,8.05,10
05/08/2006,16:34,8.05,8.05,8.04,8.04,3
05/08/2006,16:35,8.04,8.04,8.04,8.04,2
05/08/2006,16:36,8.05,8.05,8.05,8.05,1
05/08/2006,16:37,8.05,8.05,8.04,8.04,9
05/08/2006,16:38,8.04,8.04,8.04,8.04,0
05/08/2006,16:39,8.04,8.04,8.04,8.04,0
05/08/2006,16:40,8.05,8.05,8.05,8.05,1000
05/08/2006,16:41,8.04,8.04,8.04,8.04,1
05/08/2006,16:42,8.05,8.05,8.05,8.05,2
05/08/2006,16:43,8.05,8.05,8.05,8.05,0
05/08/2006,16:44,8.04,8.04,8.04,8.04,1
05/08/2006,16:45,8.04,8.04,8.04,8.04,3
05/08/2006,16:46,8.05,8.05,8.05,8.05,15
05/08/2006,16:47,8.05,8.05,8.05,8.05,0
05/08/2006,16:48,8.04,8.04,8.04,8.04,1
05/08/2006,16:49,8.04,8.04,8.04,8.04,0
05/08/2006,16:50,8.05,8.05,8.05,8.05,3
05/08/2006,16:51,8.05,8.05,8.05,8.05,0
05/08/2006,16:52,8.05,8.05,8.04,8.04,4
05/08/2006,16:53,8.05,8.05,8.05,8.05,116
05/08/2006,16:54,8.05,8.05,8.05,8.05,30
05/08/2006,16:55,8.05,8.05,8.05,8.05,2
05/08/2006,16:56,8.04,8.04,8.04,8.04,1
05/08/2006,16:57,8.04,8.05,8.04,8.05,30
05/08/2006,16:58,8.05,8.05,8.05,8.05,1065
05/08/2006,16:59,8.05,8.05,8.05,8.05,14
05/08/2006,17:00,8.04,8.05,8.04,8.05,11
05/08/2006,17:01,8.05,8.05,8.05,8.05,0
05/08/2006,17:02,8.05,8.05,8.05,8.05,0
05/08/2006,17:03,8.05,8.05,8.05,8.05,15
05/08/2006,17:04,8.04,8.04,8.04,8.04,1
05/08/2006,17:05,8.05,8.05,8.05,8.05,21
05/08/2006,17:06,8.05,8.05,8.05,8.05,0
05/08/2006,17:07,8.05,8.05,8.05,8.05,0
05/08/2006,17:08,8.05,8.05,8.05,8.05,170
05/08/2006,17:09,8.05,8.05,8.05,8.05,2
05/08/2006,17:10,8.05,8.05,8.05,8.05,16
05/08/2006,17:11,8.05,8.05,8.05,8.05,12
05/08/2006,17:12,8.05,8.05,8.04,8.04,6
05/08/2006,17:13,8.04,8.04,8.04,8.04,30
05/08/2006,17:14,8.05,8.05,8.05,8.05,14
05/08/2006,17:15,8.05,8.05,8.05,8.05,0
05/08/2006,17:16,8.04,8.04,8.04,8.04,15
05/08/2006,17:17,8.05,8.05,8.05,8.05,8
05/08/2006,17:18,8.05,8.05,8.05,8.05,13
05/08/2006,17:19,8.05,8.05,8.05,8.05,120
05/08/2006,17:20,8.05,8.05,8.05,8.05,10
05/08/2006,17:21,8.05,8.05,8.05,8.05,0
05/08/2006,17:22,8.05,8.05,8.05,8.05,20
05/08/2006,17:23,8.05,8.05,8.05,8.05,1
05/08/2006,17:24,8.05,8.05,8.05,8.05,0
05/08/2006,17:25,8.05,8.05,8.05,8.05,12
05/08/2006,17:26,8.05,8.05,8.05,8.05,69
05/08/2006,17:27,8.05,8.05,8.05,8.05,12
05/08/2006,17:28,8.05,8.05,8.05,8.05,0
05/08/2006,17:29,8.05,8.05,8.05,8.05,10
05/08/2006,17:30,8.05,8.05,8.05,8.05,0
05/08/2006,17:31,8.05,8.05,8.05,8.05,11
05/08/2006,17:32,8.05,8.05,8.05,8.05,88
05/08/2006,17:33,8.05,8.05,8.05,8.05,3
05/08/2006,17:34,8.05,8.05,8.05,8.05,2
05/08/2006,17:35,8.05,8.05,8.05,8.05,0
05/08/2006,17:36,8.05,8.05,8.05,8.05,0
05/08/2006,17:37,8.04,8.04,8.04,8.04,104
05/08/2006,17:38,8.04,8.04,8.04,8.04,0
05/08/2006,17:39,8.05,8.05,8.05,8.05,200
05/08/2006,17:40,8.04,8.05,8.04,8.05,109
05/08/2006,17:41,8.05,8.05,8.05,8.05,1023
05/08/2006,17:42,8.05,8.05,8.05,8.05,2
05/08/2006,17:43,8.05,8.05,8.04,8.05,171
05/08/2006,17:44,8.05,8.05,8.05,8.05,1
05/08/2006,17:45,8.05,8.05,8.05,8.05,180
05/08/2006,17:46,8.05,8.05,8.05,8.05,7
05/08/2006,17:47,8.05,8.05,8.05,8.05,0
05/08/2006,17:48,8.05,8.05,8.05,8.05,38
05/08/2006,17:49,8.05,8.05,8.05,8.05,2
05/08/2006,17:50,8.05,8.05,8.05,8.05,0
05/08/2006,17:51,8.05,8.05,8.05,8.05,0
05/08/2006,17:52,8.05,8.05,8.05,8.05,0
05/08/2006,17:53,8.05,8.05,8.05,8.05,36
05/08/2006,17:54,8.05,8.05,8.05,8.05,65
05/08/2006,17:55,8.05,8.05,8.05,8.05,0
05/08/2006,17:56,8.05,8.06,8.05,8.06,6
05/08/2006,17:57,8.06,8.06,8.06,8.06,0
05/08/2006,17:58,8.06,8.06,8.06,8.06,2
05/08/2006,17:59,8.06,8.06,8.06,8.06,17
05/08/2006,18:00,8.06,8.06,8.06,8.06,28
05/08/2006,18:01,8.06,8.06,8.06,8.06,50
05/08/2006,18:02,8.07,8.08,8.05,8.07,165
05/08/2006,18:03,8.07,8.08,8.07,8.08,52
05/08/2006,18:04,8.06,8.06,8.06,8.06,24
05/08/2006,18:05,8.06,8.06,8.06,8.06,0
05/08/2006,18:06,8.06,8.08,8.06,8.08,125
05/08/2006,18:07,8.07,8.07,8.07,8.07,1
05/08/2006,18:08,8.08,8.08,8.06,8.06,120
05/08/2006,18:09,8.08,8.08,8.08,8.08,5
05/08/2006,18:10,8.08,8.08,8.08,8.08,1
05/08/2006,18:11,8.08,8.08,8.08,8.08,0
05/08/2006,18:12,8.08,8.08,8.08,8.08,2
05/08/2006,18:13,8.08,8.08,8.08,8.08,2
05/08/2006,18:14,8.07,8.08,8.07,8.07,110
05/08/2006,18:15,8.07,8.08,8.07,8.08,121
05/08/2006,18:16,8.07,8.07,8.07,8.07,2
05/08/2006,18:17,8.07,8.08,8.07,8.07,133
05/08/2006,18:18,8.07,8.07,8.07,8.07,0
05/08/2006,18:19,8.07,8.07,8.07,8.07,0
05/08/2006,18:20,8.07,8.08,8.07,8.08,23
05/08/2006,18:21,8.07,8.07,8.07,8.07,40
05/08/2006,18:22,8.07,8.08,8.07,8.07,230
05/08/2006,18:23,8.07,8.08,8.07,8.08,117
05/08/2006,18:24,8.07,8.07,8.07,8.07,5
05/08/2006,18:25,8.07,8.08,8.07,8.08,15
05/08/2006,18:26,8.08,8.08,8.08,8.08,28
05/08/2006,18:27,8.07,8.08,8.07,8.07,97
05/08/2006,18:28,8.07,8.07,8.07,8.07,0
05/08/2006,18:29,8.08,8.08,8.07,8.08,99
05/08/2006,18:30,8.08,8.08,8.07,8.08,3
05/08/2006,18:31,8.07,8.08,8.07,8.08,59
05/08/2006,18:32,8.08,8.08,8.08,8.08,0
05/08/2006,18:33,8.08,8.08,8.07,8.07,1008
05/08/2006,18:34,8.07,8.07,8.07,8.07,0
05/08/2006,18:35,8.07,8.07,8.07,8.07,0
05/08/2006,18:36,8.07,8.07,8.07,8.07,0
05/08/2006,18:37,8.08,8.08,8.08,8.08,3
05/08/2006,18:38,8.07,8.07,8.07,8.07,2
05/08/2006,18:39,8.08,8.08,8.08,8.08,6
05/08/2006,18:40,8.08,8.08,8.08,8.08,0
05/08/2006,18:41,8.07,8.08,8.07,8.08,8
05/08/2006,18:42,8.08,8.08,8.08,8.08,0
05/08/2006,18:43,8.07,8.07,8.07,8.07,37
05/08/2006,18:44,8.08,8.08,8.07,8.07,12
05/08/2006,18:45,8.08,8.08,8.08,8.08,2
05/08/2006,18:46,8.08,8.08,8.08,8.08,0
05/08/2006,18:47,8.08,8.08,8.08,8.08,12
05/08/2006,18:48,8.08,8.08,8.08,8.08,0
05/08/2006,18:49,8.07,8.07,8.07,8.07,1
05/08/2006,18:50,8.07,8.08,8.07,8.08,54
05/08/2006,18:51,8.07,8.07,8.07,8.07,3
05/08/2006,18:52,8.07,8.07,8.07,8.07,0
05/08/2006,18:53,8.07,8.07,8.07,8.07,0
05/08/2006,18:54,8.07,8.07,8.07,8.07,0
05/08/2006,18:55,8.07,8.08,8.07,8.07,120
05/08/2006,18:56,8.07,8.07,8.07,8.07,40
05/08/2006,18:57,8.07,8.08,8.07,8.08,114
05/08/2006,18:58,8.08,8.08,8.08,8.08,0
05/08/2006,18:59,8.08,8.08,8.08,8.08,0
05/08/2006,19:00,8.08,8.08,8.08,8.08,0
05/08/2006,19:01,8.07,8.08,8.07,8.08,64
05/08/2006,19:02,8.08,8.08,8.08,8.08,2
05/08/2006,19:03,8.08,8.08,8.08,8.08,0
05/08/2006,19:04,8.08,8.08,8.08,8.08,0
05/08/2006,19:05,8.08,8.08,8.08,8.08,0
05/08/2006,19:06,8.07,8.07,8.07,8.07,16
05/08/2006,19:07,8.07,8.07,8.07,8.07,13
05/08/2006,19:08,8.07,8.07,8.07,8.07,0
05/08/2006,19:09,8.07,8.07,8.07,8.07,0
05/08/2006,19:10,8.07,8.07,8.07,8.07,0
05/08/2006,19:11,8.07,8.07,8.06,8.06,174
05/08/2006,19:12,8.08,8.08,8.08,8.08,20
05/08/2006,19:13,8.07,8.08,8.07,8.08,27
05/08/2006,19:14,8.08,8.08,8.07,8.07,28
05/08/2006,19:15,8.07,8.07,8.07,8.07,0
05/08/2006,19:16,8.07,8.07,8.07,8.07,0
05/08/2006,19:17,8.06,8.07,8.06,8.07,4
05/08/2006,19:18,8.07,8.07,8.07,8.07,0
05/08/2006,19:19,8.06,8.06,8.06,8.06,1
05/08/2006,19:20,8.06,8.07,8.06,8.06,3
05/08/2006,19:21,8.06,8.07,8.06,8.06,127
05/08/2006,19:22,8.07,8.07,8.07,8.07,1
05/08/2006,19:23,8.07,8.07,8.07,8.07,1
05/08/2006,19:24,8.07,8.07,8.07,8.07,1
05/08/2006,19:25,8.07,8.07,8.07,8.07,6
05/08/2006,19:26,8.07,8.07,8.06,8.07,6
05/08/2006,19:27,8.06,8.07,8.06,8.07,3
05/08/2006,19:28,8.07,8.07,8.07,8.07,0
05/08/2006,19:29,8.07,8.07,8.07,8.07,3001
05/08/2006,19:30,8.06,8.07,8.06,8.07,33
05/08/2006,19:31,8.07,8.07,8.07,8.07,0
05/08/2006,19:32,8.06,8.07,8.06,8.07,12
05/08/2006,19:33,8.07,8.07,8.07,8.07,0
05/08/2006,19:34,8.07,8.07,8.07,8.07,3
05/08/2006,19:35,8.07,8.07,8.07,8.07,0
05/08/2006,19:36,8.07,8.07,8.07,8.07,3
05/08/2006,19:37,8.06,8.06,8.06,8.06,1
05/08/2006,19:38,8.06,8.06,8.06,8.06,0
05/08/2006,19:39,8.06,8.06,8.06,8.06,0
05/08/2006,19:40,8.06,8.06,8.06,8.06,0
05/08/2006,19:41,8.06,8.06,8.06,8.06,0
05/08/2006,19:42,8.06,8.06,8.06,8.06,1
05/08/2006,19:43,8.06,8.06,8.06,8.06,0
05/08/2006,19:44,8.06,8.06,8.06,8.06,0
05/08/2006,19:45,8.07,8.07,8.07,8.07,3
05/08/2006,19:46,8.07,8.07,8.07,8.07,0
05/08/2006,19:47,8.06,8.06,8.06,8.06,1
05/08/2006,19:48,8.06,8.06,8.06,8.06,0
05/08/2006,19:49,8.06,8.06,8.06,8.06,18
05/08/2006,19:50,8.06,8.06,8.06,8.06,20
05/08/2006,19:51,8.06,8.06,8.06,8.06,7
05/08/2006,19:52,8.05,8.06,8.05,8.06,229
05/08/2006,19:53,8.06,8.06,8.06,8.06,0
05/08/2006,19:54,8.06,8.06,8.06,8.06,0
05/08/2006,19:55,8.06,8.06,8.06,8.06,59
05/08/2006,19:56,8.06,8.06,8.06,8.06,11
05/08/2006,19:57,8.06,8.06,8.06,8.06,9
05/08/2006,19:58,8.06,8.06,8.06,8.06,0
05/08/2006,19:59,8.06,8.06,8.06,8.06,5
05/08/2006,20:00,8.06,8.06,8.06,8.06,0
05/08/2006,20:01,8.05,8.05,8.05,8.05,1
05/08/2006,20:02,8.05,8.05,8.05,8.05,0
05/08/2006,20:03,8.05,8.05,8.05,8.05,2
05/08/2006,20:04,8.05,8.05,8.05,8.05,2
05/08/2006,20:05,8.06,8.06,8.06,8.06,2
05/08/2006,20:06,8.05,8.05,8.05,8.05,2
05/08/2006,20:07,8.05,8.05,8.05,8.05,0
05/08/2006,20:08,8.05,8.05,8.05,8.05,0
05/08/2006,20:09,8.06,8.06,8.06,8.06,20
05/08/2006,20:10,8.06,8.06,8.06,8.06,0
05/08/2006,20:11,8.06,8.06,8.06,8.06,38
05/08/2006,20:12,8.06,8.06,8.06,8.06,0
05/08/2006,20:13,8.07,8.07,8.07,8.07,1
05/08/2006,20:14,8.07,8.07,8.07,8.07,4
05/08/2006,20:15,8.06,8.07,8.06,8.07,5
05/08/2006,20:16,8.06,8.06,8.06,8.06,30
05/08/2006,20:17,8.06,8.06,8.06,8.06,0
05/08/2006,20:18,8.07,8.07,8.07,8.07,3
05/08/2006,20:19,8.06,8.06,8.06,8.06,101
05/08/2006,20:20,8.06,8.06,8.06,8.06,0
05/08/2006,20:21,8.06,8.06,8.06,8.06,0
05/08/2006,20:22,8.06,8.06,8.06,8.06,0
05/08/2006,20:23,8.06,8.06,8.06,8.06,0
05/08/2006,20:24,8.06,8.06,8.06,8.06,5
05/08/2006,20:25,8.06,8.06,8.06,8.06,0
05/08/2006,20:26,8.07,8.07,8.06,8.06,16
05/08/2006,20:27,8.07,8.07,8.06,8.07,16
05/08/2006,20:28,8.07,8.07,8.07,8.07,12
05/08/2006,20:29,8.07,8.07,8.07,8.07,0
05/08/2006,20:30,8.07,8.07,8.07,8.07,5
05/08/2006,20:31,8.06,8.06,8.06,8.06,1
05/08/2006,20:32,8.06,8.06,8.06,8.06,0
05/08/2006,20:33,8.06,8.06,8.06,8.06,0
05/08/2006,20:34,8.06,8.06,8.06,8.06,107
05/08/2006,20:35,8.06,8.06,8.06,8.06,29
05/08/2006,20:36,8.06,8.06,8.06,8.06,0
05/08/2006,20:37,8.06,8.06,8.06,8.06,0
05/08/2006,20:38,8.05,8.05,8.05,8.05,1
05/08/2006,20:39,8.06,8.06,8.06,8.06,2
05/08/2006,20:40,8.07,8.07,8.07,8.07,13
05/08/2006,20:41,8.07,8.07,8.07,8.07,0
05/08/2006,20:42,8.07,8.07,8.07,8.07,0
05/08/2006,20:43,8.07,8.07,8.07,8.07,15
05/08/2006,20:44,8.07,8.07,8.06,8.06,2
05/08/2006,20:45,8.06,8.06,8.06,8.06,1
05/08/2006,20:46,8.06,8.06,8.06,8.06,0
05/08/2006,20:47,8.06,8.06,8.06,8.06,104
05/08/2006,20:48,8.06,8.06,8.06,8.06,0
05/08/2006,20:49,8.06,8.06,8.06,8.06,101
05/08/2006,20:50,8.06,8.06,8.06,8.06,0
05/08/2006,20:51,8.06,8.06,8.05,8.06,200
05/08/2006,20:52,8.06,8.06,8.06,8.06,180
05/08/2006,20:53,8.06,8.06,8.06,8.06,0
05/08/2006,20:54,8.06,8.06,8.06,8.06,0
05/08/2006,20:55,8.05,8.05,8.05,8.05,1
05/08/2006,20:56,8.06,8.06,8.06,8.06,1
05/08/2006,20:57,8.06,8.06,8.06,8.06,0
05/08/2006,20:58,8.06,8.06,8.06,8.06,4
05/08/2006,20:59,8.07,8.07,8.07,8.07,1
05/08/2006,21:00,8.07,8.07,8.07,8.07,0
05/08/2006,21:01,8.06,8.06,8.06,8.06,202
05/08/2006,21:02,8.06,8.06,8.06,8.06,0
05/08/2006,21:03,8.06,8.06,8.06,8.06,0
05/08/2006,21:04,8.06,8.06,8.06,8.06,0
05/08/2006,21:05,8.06,8.06,8.06,8.06,0
05/08/2006,21:06,8.06,8.06,8.06,8.06,0
05/08/2006,21:07,8.06,8.06,8.05,8.06,308
05/08/2006,21:08,8.06,8.06,8.06,8.06,0
05/08/2006,21:09,8.05,8.05,8.05,8.05,6
05/08/2006,21:10,8.05,8.05,8.05,8.05,0
05/08/2006,21:11,8.06,8.06,8.05,8.05,9
05/08/2006,21:12,8.05,8.05,8.05,8.05,0
05/08/2006,21:13,8.06,8.06,8.06,8.06,16
05/08/2006,21:14,8.06,8.06,8.06,8.06,1
05/08/2006,21:15,8.06,8.06,8.06,8.06,103
05/08/2006,21:16,8.06,8.06,8.06,8.06,130
05/08/2006,21:17,8.06,8.06,8.05,8.05,470
05/08/2006,21:18,8.06,8.06,8.06,8.06,2
05/08/2006,21:19,8.05,8.06,8.05,8.05,118
05/08/2006,21:20,8.05,8.05,8.05,8.05,678
05/08/2006,21:21,8.05,8.05,8.05,8.05,120
05/08/2006,21:22,8.04,8.04,8.03,8.03,116
05/08/2006,21:23,8.03,8.04,8.03,8.04,2
05/08/2006,21:24,8.04,8.04,8.04,8.04,3
05/08/2006,21:25,8.04,8.04,8.04,8.04,205
05/08/2006,21:26,8.04,8.04,8.04,8.04,12
05/08/2006,21:27,8.04,8.04,8.04,8.04,0
05/08/2006,21:28,8.04,8.04,8.04,8.04,0
05/08/2006,21:29,8.05,8.05,8.05,8.05,1507
05/08/2006,21:30,8.05,8.05,8.05,8.05,0
05/08/2006,21:31,8.05,8.05,8.05,8.05,25
05/08/2006,21:32,8.05,8.05,8.05,8.05,5
05/08/2006,21:33,8.05,8.05,8.05,8.05,0
05/08/2006,21:34,8.05,8.05,8.05,8.05,0
05/08/2006,21:35,8.04,8.05,8.04,8.05,4
05/08/2006,21:36,8.04,8.04,8.04,8.04,1
05/08/2006,21:37,8.05,8.05,8.05,8.05,18
05/08/2006,21:38,8.05,8.05,8.05,8.05,22
05/08/2006,21:39,8.04,8.04,8.04,8.04,1
05/08/2006,21:40,8.05,8.05,8.04,8.04,17
05/08/2006,21:41,8.05,8.05,8.05,8.05,3
05/08/2006,21:42,8.05,8.05,8.05,8.05,3
05/08/2006,21:43,8.05,8.05,8.05,8.05,0
05/08/2006,21:44,8.05,8.05,8.05,8.05,15
05/08/2006,21:45,8.04,8.04,8.04,8.04,1
05/08/2006,21:46,8.04,8.04,8.04,8.04,6
05/08/2006,21:47,8.04,8.05,8.04,8.04,1008
05/08/2006,21:48,8.04,8.05,8.04,8.05,12
05/08/2006,21:49,8.05,8.05,8.05,8.05,0
05/08/2006,21:50,8.05,8.05,8.05,8.05,0
05/08/2006,21:51,8.05,8.05,8.04,8.05,29
05/08/2006,21:52,8.05,8.05,8.04,8.04,48
05/08/2006,21:53,8.05,8.05,8.05,8.05,3
05/08/2006,21:54,8.05,8.05,8.05,8.05,10
05/08/2006,21:55,8.03,8.03,8.03,8.03,1
05/08/2006,21:56,8.04,8.04,8.04,8.04,1
05/08/2006,21:57,8.04,8.05,8.04,8.05,15
05/08/2006,21:58,8.05,8.05,8.04,8.05,15
05/08/2006,21:59,8.05,8.05,8.04,8.04,17
05/09/2006,15:31,8.09,8.09,8.09,8.09,389
05/09/2006,15:32,8.09,8.09,8.09,8.09,0
05/09/2006,15:33,8.04,8.04,8.04,8.04,43
05/09/2006,15:34,8.07,8.07,8.07,8.07,1
05/09/2006,15:35,8.07,8.07,8.07,8.07,0
05/09/2006,15:36,8.07,8.07,8.07,8.07,635
05/09/2006,15:37,8.07,8.07,8.07,8.07,4
05/09/2006,15:38,8.07,8.07,8.07,8.07,0
05/09/2006,15:39,8.07,8.07,8.07,8.07,0
05/09/2006,15:40,8.07,8.07,8.07,8.07,0
05/09/2006,15:41,8.07,8.07,8.07,8.07,0
05/09/2006,15:42,8.07,8.07,8.07,8.07,0
05/09/2006,15:43,8.07,8.07,8.07,8.07,0
05/09/2006,15:44,8.07,8.07,8.07,8.07,0
05/09/2006,15:45,8.07,8.07,8.07,8.07,16
05/09/2006,15:46,8.07,8.07,8.07,8.07,5
05/09/2006,15:47,8.07,8.07,8.06,8.06,24
05/09/2006,15:48,8.06,8.07,8.05,8.05,94
05/09/2006,15:49,8.05,8.05,8.05,8.05,0
05/09/2006,15:50,8.06,8.06,8.06,8.06,50
05/09/2006,15:51,8.06,8.06,8.06,8.06,0
05/09/2006,15:52,8.06,8.06,8.06,8.06,0
05/09/2006,15:53,8.07,8.07,8.07,8.07,22
05/09/2006,15:54,8.06,8.06,8.06,8.06,1
05/09/2006,15:55,8.06,8.07,8.06,8.07,30
05/09/2006,15:56,8.07,8.07,8.06,8.06,7
05/09/2006,15:57,8.07,8.07,8.07,8.07,173
05/09/2006,15:58,8.07,8.07,8.06,8.06,39
05/09/2006,15:59,8.06,8.06,8.06,8.06,0
05/09/2006,16:00,8.07,8.07,8.06,8.06,12
05/09/2006,16:01,8.06,8.06,8.06,8.06,0
05/09/2006,16:02,8.07,8.07,8.06,8.06,25
05/09/2006,16:03,8.06,8.06,8.06,8.06,0
05/09/2006,16:04,8.06,8.07,8.06,8.07,80
05/09/2006,16:05,8.07,8.07,8.07,8.07,0
05/09/2006,16:06,8.07,8.07,8.07,8.07,0
05/09/2006,16:07,8.07,8.07,8.07,8.07,6
05/09/2006,16:08,8.07,8.07,8.07,8.07,5
05/09/2006,16:09,8.07,8.07,8.07,8.07,10
05/09/2006,16:10,8.07,8.07,8.07,8.07,0
05/09/2006,16:11,8.07,8.07,8.07,8.07,0
05/09/2006,16:12,8.07,8.07,8.07,8.07,6
05/09/2006,16:13,8.06,8.06,8.06,8.06,138
05/09/2006,16:14,8.06,8.06,8.06,8.06,56
05/09/2006,16:15,8.06,8.06,8.06,8.06,30
05/09/2006,16:16,8.06,8.07,8.06,8.07,142
05/09/2006,16:17,8.07,8.07,8.07,8.07,12
05/09/2006,16:18,8.07,8.07,8.07,8.07,19
05/09/2006,16:19,8.07,8.07,8.07,8.07,0
05/09/2006,16:20,8.07,8.07,8.07,8.07,3
05/09/2006,16:21,8.06,8.07,8.06,8.07,77
05/09/2006,16:22,8.07,8.07,8.07,8.07,0
05/09/2006,16:23,8.06,8.06,8.06,8.06,17
05/09/2006,16:24,8.06,8.06,8.06,8.06,88
05/09/2006,16:25,8.06,8.07,8.06,8.07,24
05/09/2006,16:26,8.07,8.07,8.07,8.07,0
05/09/2006,16:27,8.07,8.07,8.07,8.07,15
05/09/2006,16:28,8.07,8.07,8.07,8.07,0
05/09/2006,16:29,8.07,8.07,8.07,8.07,0
05/09/2006,16:30,8.06,8.06,8.06,8.06,51
05/09/2006,16:31,8.07,8.07,8.07,8.07,8
05/09/2006,16:32,8.07,8.07,8.07,8.07,0
05/09/2006,16:33,8.07,8.07,8.07,8.07,0
05/09/2006,16:34,8.07,8.07,8.07,8.07,0
05/09/2006,16:35,8.07,8.07,8.07,8.07,268
05/09/2006,16:36,8.07,8.07,8.07,8.07,0
05/09/2006,16:37,8.06,8.06,8.06,8.06,108
05/09/2006,16:38,8.06,8.06,8.06,8.06,124
05/09/2006,16:39,8.06,8.07,8.06,8.07,41
05/09/2006,16:40,8.07,8.07,8.07,8.07,0
05/09/2006,16:41,8.07,8.07,8.07,8.07,2
05/09/2006,16:42,8.07,8.07,8.07,8.07,205
05/09/2006,16:43,8.06,8.07,8.06,8.07,11
05/09/2006,16:44,8.07,8.07,8.07,8.07,0
05/09/2006,16:45,8.06,8.06,8.06,8.06,100
05/09/2006,16:46,8.07,8.07,8.07,8.07,8
05/09/2006,16:47,8.07,8.07,8.07,8.07,0
05/09/2006,16:48,8.07,8.07,8.07,8.07,0
05/09/2006,16:49,8.07,8.07,8.07,8.07,0
05/09/2006,16:50,8.07,8.07,8.06,8.06,31
05/09/2006,16:51,8.06,8.06,8.06,8.06,0
05/09/2006,16:52,8.06,8.06,8.06,8.06,0
05/09/2006,16:53,8.06,8.06,8.06,8.06,0
05/09/2006,16:54,8.07,8.07,8.07,8.07,5
05/09/2006,16:55,8.07,8.07,8.07,8.07,131
05/09/2006,16:56,8.07,8.07,8.07,8.07,60
05/09/2006,16:57,8.07,8.07,8.07,8.07,11
05/09/2006,16:58,8.07,8.07,8.07,8.07,0
05/09/2006,16:59,8.07,8.07,8.07,8.07,10
05/09/2006,17:00,8.07,8.07,8.07,8.07,0
05/09/2006,17:01,8.07,8.07,8.07,8.07,0
05/09/2006,17:02,8.07,8.07,8.07,8.07,2
05/09/2006,17:03,8.07,8.07,8.07,8.07,20
05/09/2006,17:04,8.07,8.07,8.07,8.07,123
05/09/2006,17:05,8.07,8.07,8.07,8.07,26
05/09/2006,17:06,8.07,8.07,8.07,8.07,15
05/09/2006,17:07,8.07,8.07,8.07,8.07,0
05/09/2006,17:08,8.07,8.07,8.07,8.07,57
05/09/2006,17:09,8.06,8.06,8.06,8.06,3
05/09/2006,17:10,8.07,8.07,8.07,8.07,46
05/09/2006,17:11,8.07,8.07,8.07,8.07,20
05/09/2006,17:12,8.07,8.07,8.07,8.07,22
05/09/2006,17:13,8.07,8.07,8.07,8.07,7
05/09/2006,17:14,8.07,8.07,8.07,8.07,16
05/09/2006,17:15,8.07,8.07,8.07,8.07,0
05/09/2006,17:16,8.07,8.07,8.07,8.07,32
05/09/2006,17:17,8.07,8.07,8.07,8.07,5
05/09/2006,17:18,8.07,8.07,8.07,8.07,0
05/09/2006,17:19,8.07,8.07,8.07,8.07,10
05/09/2006,17:20,8.07,8.07,8.07,8.07,10
05/09/2006,17:21,8.07,8.07,8.07,8.07,2
05/09/2006,17:22,8.07,8.07,8.07,8.07,14
05/09/2006,17:23,8.07,8.07,8.07,8.07,0
05/09/2006,17:24,8.07,8.07,8.07,8.07,0
05/09/2006,17:25,8.07,8.07,8.07,8.07,13
05/09/2006,17:26,8.07,8.07,8.07,8.07,5
05/09/2006,17:27,8.07,8.07,8.07,8.07,0
05/09/2006,17:28,8.07,8.07,8.07,8.07,0
05/09/2006,17:29,8.07,8.07,8.07,8.07,0
05/09/2006,17:30,8.07,8.07,8.07,8.07,6
05/09/2006,17:31,8.07,8.07,8.07,8.07,12
05/09/2006,17:32,8.07,8.07,8.07,8.07,1
05/09/2006,17:33,8.06,8.07,8.06,8.07,50
05/09/2006,17:34,8.07,8.07,8.06,8.07,85
05/09/2006,17:35,8.07,8.07,8.07,8.07,0
05/09/2006,17:36,8.07,8.07,8.07,8.07,415
05/09/2006,17:37,8.07,8.07,8.07,8.07,5
05/09/2006,17:38,8.08,8.08,8.08,8.08,12
05/09/2006,17:39,8.08,8.08,8.08,8.08,1
05/09/2006,17:40,8.08,8.08,8.08,8.08,210
05/09/2006,17:41,8.08,8.08,8.08,8.08,3
05/09/2006,17:42,8.08,8.08,8.08,8.08,0
05/09/2006,17:43,8.08,8.08,8.08,8.08,5
05/09/2006,17:44,8.07,8.08,8.07,8.08,13
05/09/2006,17:45,8.08,8.08,8.08,8.08,5
05/09/2006,17:46,8.08,8.08,8.08,8.08,0
05/09/2006,17:47,8.07,8.07,8.07,8.07,10
05/09/2006,17:48,8.07,8.07,8.07,8.07,0
05/09/2006,17:49,8.07,8.07,8.07,8.07,0
05/09/2006,17:50,8.07,8.07,8.07,8.07,0
05/09/2006,17:51,8.08,8.08,8.08,8.08,5
05/09/2006,17:52,8.08,8.08,8.08,8.08,46
05/09/2006,17:53,8.08,8.08,8.08,8.08,3
05/09/2006,17:54,8.08,8.08,8.08,8.08,2
05/09/2006,17:55,8.08,8.08,8.08,8.08,0
05/09/2006,17:56,8.08,8.08,8.08,8.08,0
05/09/2006,17:57,8.08,8.08,8.08,8.08,0
05/09/2006,17:58,8.08,8.08,8.08,8.08,10
05/09/2006,17:59,8.08,8.08,8.08,8.08,1
05/09/2006,18:00,8.08,8.08,8.08,8.08,4
05/09/2006,18:01,8.08,8.08,8.08,8.08,0
05/09/2006,18:02,8.07,8.07,8.07,8.07,16
05/09/2006,18:03,8.08,8.08,8.08,8.08,4
05/09/2006,18:04,8.08,8.08,8.08,8.08,0
05/09/2006,18:05,8.08,8.08,8.07,8.07,36
05/09/2006,18:06,8.08,8.08,8.08,8.08,54
05/09/2006,18:07,8.08,8.08,8.08,8.08,15
05/09/2006,18:08,8.08,8.08,8.08,8.08,0
05/09/2006,18:09,8.08,8.08,8.08,8.08,0
05/09/2006,18:10,8.08,8.08,8.08,8.08,5
05/09/2006,18:11,8.08,8.08,8.08,8.08,0
05/09/2006,18:12,8.08,8.08,8.08,8.08,0
05/09/2006,18:13,8.08,8.08,8.07,8.08,194
05/09/2006,18:14,8.08,8.08,8.08,8.08,50
05/09/2006,18:15,8.07,8.07,8.07,8.07,20
05/09/2006,18:16,8.08,8.08,8.08,8.08,12
05/09/2006,18:17,8.08,8.08,8.07,8.07,11
05/09/2006,18:18,8.07,8.07,8.07,8.07,0
05/09/2006,18:19,8.08,8.08,8.08,8.08,3
05/09/2006,18:20,8.08,8.08,8.08,8.08,0
05/09/2006,18:21,8.08,8.08,8.08,8.08,0
05/09/2006,18:22,8.08,8.08,8.08,8.08,0
05/09/2006,18:23,8.08,8.08,8.08,8.08,0
05/09/2006,18:24,8.08,8.08,8.08,8.08,0
05/09/2006,18:25,8.08,8.08,8.08,8.08,0
05/09/2006,18:26,8.08,8.08,8.08,8.08,11
05/09/2006,18:27,8.08,8.08,8.08,8.08,0
05/09/2006,18:28,8.08,8.08,8.08,8.08,1
05/09/2006,18:29,8.08,8.08,8.08,8.08,3
05/09/2006,18:30,8.08,8.08,8.08,8.08,5
05/09/2006,18:31,8.08,8.08,8.07,8.07,104
05/09/2006,18:32,8.07,8.07,8.07,8.07,0
05/09/2006,18:33,8.07,8.07,8.07,8.07,0
05/09/2006,18:34,8.08,8.08,8.08,8.08,4
05/09/2006,18:35,8.08,8.08,8.08,8.08,0
05/09/2006,18:36,8.08,8.08,8.08,8.08,6
05/09/2006,18:37,8.08,8.08,8.08,8.08,20
05/09/2006,18:38,8.08,8.08,8.08,8.08,0
05/09/2006,18:39,8.08,8.08,8.08,8.08,10
05/09/2006,18:40,8.08,8.08,8.08,8.08,14
05/09/2006,18:41,8.08,8.08,8.08,8.08,2
05/09/2006,18:42,8.08,8.08,8.08,8.08,0
05/09/2006,18:43,8.08,8.08,8.08,8.08,0
05/09/2006,18:44,8.08,8.08,8.08,8.08,0
05/09/2006,18:45,8.08,8.08,8.08,8.08,0
05/09/2006,18:46,8.08,8.08,8.08,8.08,12
05/09/2006,18:47,8.08,8.08,8.08,8.08,0
05/09/2006,18:48,8.08,8.08,8.08,8.08,0
05/09/2006,18:49,8.08,8.08,8.08,8.08,0
05/09/2006,18:50,8.07,8.07,8.07,8.07,1
05/09/2006,18:51,8.07,8.07,8.07,8.07,0
05/09/2006,18:52,8.07,8.07,8.07,8.07,1
05/09/2006,18:53,8.07,8.07,8.07,8.07,0
05/09/2006,18:54,8.08,8.08,8.08,8.08,4
05/09/2006,18:55,8.08,8.08,8.08,8.08,0
05/09/2006,18:56,8.08,8.08,8.08,8.08,0
05/09/2006,18:57,8.08,8.08,8.08,8.08,2
05/09/2006,18:58,8.08,8.08,8.08,8.08,0
05/09/2006,18:59,8.08,8.08,8.08,8.08,0
05/09/2006,19:00,8.08,8.08,8.07,8.08,73
05/09/2006,19:01,8.08,8.08,8.08,8.08,0
05/09/2006,19:02,8.08,8.08,8.08,8.08,0
05/09/2006,19:03,8.08,8.08,8.08,8.08,22
05/09/2006,19:04,8.09,8.09,8.09,8.09,10
05/09/2006,19:05,8.09,8.09,8.09,8.09,20
05/09/2006,19:06,8.09,8.09,8.08,8.08,45
05/09/2006,19:07,8.09,8.09,8.09,8.09,25
05/09/2006,19:08,8.08,8.08,8.08,8.08,85
05/09/2006,19:09,8.08,8.08,8.08,8.08,0
05/09/2006,19:10,8.08,8.08,8.08,8.08,5
05/09/2006,19:11,8.08,8.08,8.08,8.08,5
05/09/2006,19:12,8.08,8.08,8.08,8.08,0
05/09/2006,19:13,8.08,8.08,8.08,8.08,10
05/09/2006,19:14,8.08,8.08,8.07,8.07,253
05/09/2006,19:15,8.07,8.07,8.07,8.07,0
05/09/2006,19:16,8.08,8.08,8.08,8.08,1
05/09/2006,19:17,8.08,8.08,8.08,8.08,5
05/09/2006,19:18,8.08,8.08,8.08,8.08,4
05/09/2006,19:19,8.08,8.08,8.08,8.08,0
05/09/2006,19:20,8.07,8.07,8.07,8.07,24
05/09/2006,19:21,8.07,8.07,8.07,8.07,1
05/09/2006,19:22,8.07,8.07,8.07,8.07,76
05/09/2006,19:23,8.07,8.07,8.07,8.07,0
05/09/2006,19:24,8.08,8.08,8.08,8.08,30
05/09/2006,19:25,8.08,8.08,8.08,8.08,0
05/09/2006,19:26,8.08,8.08,8.08,8.08,5
05/09/2006,19:27,8.08,8.08,8.08,8.08,0
05/09/2006,19:28,8.08,8.08,8.08,8.08,100
05/09/2006,19:29,8.08,8.08,8.08,8.08,6
05/09/2006,19:30,8.08,8.08,8.08,8.08,0
05/09/2006,19:31,8.08,8.08,8.08,8.08,5
05/09/2006,19:32,8.08,8.08,8.08,8.08,2
05/09/2006,19:33,8.08,8.08,8.08,8.08,3
05/09/2006,19:34,8.08,8.08,8.08,8.08,0
05/09/2006,19:35,8.08,8.08,8.08,8.08,7
05/09/2006,19:36,8.08,8.08,8.08,8.08,0
05/09/2006,19:37,8.08,8.08,8.08,8.08,0
05/09/2006,19:38,8.08,8.08,8.08,8.08,1
05/09/2006,19:39,8.08,8.08,8.08,8.08,0
05/09/2006,19:40,8.08,8.08,8.08,8.08,0
05/09/2006,19:41,8.07,8.08,8.07,8.08,4
05/09/2006,19:42,8.08,8.08,8.08,8.08,2
05/09/2006,19:43,8.08,8.08,8.08,8.08,1
05/09/2006,19:44,8.08,8.08,8.08,8.08,0
05/09/2006,19:45,8.08,8.08,8.08,8.08,2
05/09/2006,19:46,8.08,8.08,8.08,8.08,5
05/09/2006,19:47,8.08,8.08,8.08,8.08,5
05/09/2006,19:48,8.08,8.08,8.08,8.08,0
05/09/2006,19:49,8.08,8.08,8.08,8.08,3
05/09/2006,19:50,8.08,8.08,8.08,8.08,6
05/09/2006,19:51,8.08,8.08,8.08,8.08,0
05/09/2006,19:52,8.07,8.07,8.07,8.07,250
05/09/2006,19:53,8.07,8.07,8.07,8.07,0
05/09/2006,19:54,8.07,8.07,8.07,8.07,0
05/09/2006,19:55,8.08,8.08,8.07,8.08,12
05/09/2006,19:56,8.08,8.08,8.08,8.08,10
05/09/2006,19:57,8.08,8.08,8.08,8.08,0
05/09/2006,19:58,8.07,8.07,8.07,8.07,100
05/09/2006,19:59,8.07,8.07,8.07,8.07,0
05/09/2006,20:00,8.08,8.08,8.08,8.08,38
05/09/2006,20:01,8.08,8.08,8.08,8.08,14
05/09/2006,20:02,8.08,8.08,8.08,8.08,1
05/09/2006,20:03,8.08,8.08,8.08,8.08,0
05/09/2006,20:04,8.08,8.08,8.08,8.08,0
05/09/2006,20:05,8.08,8.08,8.08,8.08,0
05/09/2006,20:06,8.08,8.08,8.08,8.08,13
05/09/2006,20:07,8.08,8.08,8.08,8.08,20
05/09/2006,20:08,8.08,8.08,8.08,8.08,0
05/09/2006,20:09,8.08,8.08,8.08,8.08,5
05/09/2006,20:10,8.08,8.08,8.08,8.08,45
05/09/2006,20:11,8.08,8.08,8.08,8.08,0
05/09/2006,20:12,8.08,8.08,8.08,8.08,0
05/09/2006,20:13,8.08,8.08,8.08,8.08,25
05/09/2006,20:14,8.08,8.08,8.08,8.08,0
05/09/2006,20:15,8.08,8.08,8.07,8.07,15
05/09/2006,20:16,8.08,8.08,8.08,8.08,20
05/09/2006,20:17,8.08,8.08,8.08,8.08,0
05/09/2006,20:18,8.08,8.08,8.08,8.08,24
05/09/2006,20:19,8.08,8.08,8.08,8.08,2
05/09/2006,20:20,8.08,8.08,8.08,8.08,0
05/09/2006,20:21,8.08,8.08,8.08,8.08,30
05/09/2006,20:22,8.08,8.08,8.08,8.08,0
05/09/2006,20:23,8.07,8.07,8.07,8.07,160
05/09/2006,20:24,8.08,8.08,8.08,8.08,1
05/09/2006,20:25,8.08,8.08,8.08,8.08,60
05/09/2006,20:26,8.07,8.07,8.07,8.07,25
05/09/2006,20:27,8.07,8.07,8.07,8.07,0
05/09/2006,20:28,8.07,8.07,8.07,8.07,0
05/09/2006,20:29,8.07,8.07,8.07,8.07,0
05/09/2006,20:30,8.07,8.07,8.07,8.07,0
05/09/2006,20:31,8.07,8.07,8.07,8.07,0
05/09/2006,20:32,8.07,8.07,8.07,8.07,0
05/09/2006,20:33,8.07,8.08,8.07,8.08,45
05/09/2006,20:34,8.08,8.08,8.08,8.08,0
05/09/2006,20:35,8.07,8.07,8.07,8.07,10
05/09/2006,20:36,8.07,8.07,8.07,8.07,100
05/09/2006,20:37,8.07,8.07,8.07,8.07,0
05/09/2006,20:38,8.07,8.07,8.07,8.07,0
05/09/2006,20:39,8.08,8.08,8.08,8.08,6
05/09/2006,20:40,8.08,8.08,8.08,8.08,18
05/09/2006,20:41,8.08,8.08,8.08,8.08,2
05/09/2006,20:42,8.08,8.08,8.08,8.08,0
05/09/2006,20:43,8.07,8.07,8.07,8.07,96
05/09/2006,20:44,8.07,8.07,8.07,8.07,0
05/09/2006,20:45,8.07,8.07,8.07,8.07,0
05/09/2006,20:46,8.07,8.07,8.07,8.07,0
05/09/2006,20:47,8.07,8.07,8.07,8.07,0
05/09/2006,20:48,8.07,8.07,8.07,8.07,0
05/09/2006,20:49,8.07,8.07,8.07,8.07,11
05/09/2006,20:50,8.07,8.07,8.07,8.07,0
05/09/2006,20:51,8.07,8.07,8.07,8.07,0
05/09/2006,20:52,8.07,8.07,8.07,8.07,0
05/09/2006,20:53,8.07,8.07,8.07,8.07,0
05/09/2006,20:54,8.07,8.07,8.07,8.07,0
05/09/2006,20:55,8.06,8.06,8.06,8.06,1
05/09/2006,20:56,8.06,8.06,8.06,8.06,34
05/09/2006,20:57,8.05,8.06,8.05,8.06,10
05/09/2006,20:58,8.06,8.06,8.06,8.06,66
05/09/2006,20:59,8.06,8.07,8.06,8.07,150
05/09/2006,21:00,8.07,8.07,8.07,8.07,0
05/09/2006,21:01,8.06,8.06,8.06,8.06,1
05/09/2006,21:02,8.06,8.06,8.06,8.06,0
05/09/2006,21:03,8.05,8.07,8.05,8.07,27
05/09/2006,21:04,8.07,8.07,8.07,8.07,28
05/09/2006,21:05,8.07,8.07,8.07,8.07,100
05/09/2006,21:06,8.06,8.06,8.06,8.06,20
05/09/2006,21:07,8.06,8.06,8.06,8.06,0
05/09/2006,21:08,8.07,8.07,8.07,8.07,18
05/09/2006,21:09,8.07,8.07,8.07,8.07,0
05/09/2006,21:10,8.07,8.07,8.07,8.07,0
05/09/2006,21:11,8.07,8.07,8.07,8.07,0
05/09/2006,21:12,8.06,8.06,8.06,8.06,1
05/09/2006,21:13,8.06,8.06,8.06,8.06,2
05/09/2006,21:14,8.06,8.06,8.06,8.06,0
05/09/2006,21:15,8.07,8.07,8.07,8.07,24
05/09/2006,21:16,8.06,8.06,8.06,8.06,1
05/09/2006,21:17,8.06,8.06,8.06,8.06,1
05/09/2006,21:18,8.06,8.06,8.06,8.06,5
05/09/2006,21:19,8.06,8.06,8.06,8.06,0
05/09/2006,21:20,8.06,8.06,8.06,8.06,0
05/09/2006,21:21,8.05,8.06,8.05,8.06,4
05/09/2006,21:22,8.06,8.06,8.06,8.06,182
05/09/2006,21:23,8.06,8.06,8.06,8.06,0
05/09/2006,21:24,8.06,8.06,8.06,8.06,90
05/09/2006,21:25,8.06,8.06,8.06,8.06,0
05/09/2006,21:26,8.05,8.05,8.05,8.05,110
05/09/2006,21:27,8.06,8.06,8.06,8.06,98
05/09/2006,21:28,8.06,8.06,8.06,8.06,1
05/09/2006,21:29,8.06,8.07,8.06,8.07,164
05/09/2006,21:30,8.07,8.07,8.07,8.07,0
05/09/2006,21:31,8.07,8.07,8.07,8.07,0
05/09/2006,21:32,8.06,8.06,8.06,8.06,169
05/09/2006,21:33,8.06,8.06,8.06,8.06,32
05/09/2006,21:34,8.06,8.06,8.06,8.06,1
05/09/2006,21:35,8.07,8.07,8.07,8.07,11
05/09/2006,21:36,8.06,8.06,8.06,8.06,1
05/09/2006,21:37,8.07,8.07,8.06,8.06,2
05/09/2006,21:38,8.06,8.06,8.06,8.06,0
05/09/2006,21:39,8.07,8.07,8.06,8.06,230
05/09/2006,21:40,8.07,8.07,8.07,8.07,2
05/09/2006,21:41,8.06,8.06,8.06,8.06,19
05/09/2006,21:42,8.06,8.06,8.06,8.06,81
05/09/2006,21:43,8.06,8.06,8.06,8.06,1
05/09/2006,21:44,8.07,8.07,8.06,8.06,156
05/09/2006,21:45,8.06,8.06,8.05,8.05,2
05/09/2006,21:46,8.05,8.05,8.05,8.05,200
05/09/2006,21:47,8.06,8.07,8.06,8.07,224
05/09/2006,21:48,8.06,8.06,8.06,8.06,1
05/09/2006,21:49,8.09,8.09,8.09,8.09,4
05/09/2006,21:50,8.09,8.09,8.09,8.09,0
05/09/2006,21:51,8.09,8.09,8.09,8.09,0
05/09/2006,21:52,8.06,8.06,8.06,8.06,135
05/09/2006,21:53,8.05,8.06,8.05,8.06,201
05/09/2006,21:54,8.06,8.06,8.06,8.06,1
05/09/2006,21:55,8.06,8.06,8.06,8.06,72
05/09/2006,21:56,8.07,8.07,8.06,8.07,213
05/09/2006,21:57,8.07,8.07,8.06,8.07,78
05/09/2006,21:58,8.06,8.07,8.06,8.06,254
05/09/2006,21:59,8.07,8.07,8.07,8.07,23
05/10/2006,15:30,8.1,8.1,8.1,8.1,488
05/10/2006,15:31,8.1,8.1,8.1,8.1,0
05/10/2006,15:32,8.1,8.1,8.1,8.1,62
05/10/2006,15:33,8.03,8.1,8.03,8.1,10
05/10/2006,15:34,8.1,8.1,8.09,8.1,12
05/10/2006,15:35,8.1,8.1,8.1,8.1,0
05/10/2006,15:36,8.1,8.1,8.1,8.1,3
05/10/2006,15:37,8.1,8.1,8.1,8.1,0
05/10/2006,15:38,8.1,8.1,8.1,8.1,0
05/10/2006,15:39,8.1,8.1,8.1,8.1,0
05/10/2006,15:40,8.1,8.1,8.1,8.1,0
05/10/2006,15:41,8.09,8.09,8.09,8.09,1
05/10/2006,15:42,8.09,8.09,8.09,8.09,0
05/10/2006,15:43,8.09,8.09,8.09,8.09,0
05/10/2006,15:44,8.09,8.09,8.09,8.09,0
05/10/2006,15:45,8.07,8.07,8.07,8.07,30
05/10/2006,15:46,8.07,8.07,8.07,8.07,0
05/10/2006,15:47,8.07,8.07,8.07,8.07,0
05/10/2006,15:48,8.07,8.07,8.07,8.07,0
05/10/2006,15:49,8.07,8.07,8.07,8.07,0
05/10/2006,15:50,8.09,8.09,8.09,8.09,133
05/10/2006,15:51,8.09,8.09,8.09,8.09,0
05/10/2006,15:52,8.09,8.09,8.09,8.09,0
05/10/2006,15:53,8.09,8.09,8.09,8.09,0
05/10/2006,15:54,8.09,8.09,8.09,8.09,11
05/10/2006,15:55,8.09,8.09,8.09,8.09,0
05/10/2006,15:56,8.1,8.1,8.1,8.1,30
05/10/2006,15:57,8.1,8.1,8.1,8.1,12
05/10/2006,15:58,8.1,8.1,8.1,8.1,0
05/10/2006,15:59,8.1,8.1,8.1,8.1,0
05/10/2006,16:00,8.1,8.1,8.1,8.1,6
05/10/2006,16:01,8.1,8.1,8.1,8.1,0
05/10/2006,16:02,8.09,8.09,8.09,8.09,32
05/10/2006,16:03,8.1,8.1,8.1,8.1,15
05/10/2006,16:04,8.1,8.1,8.1,8.1,1
05/10/2006,16:05,8.1,8.1,8.1,8.1,0
05/10/2006,16:06,8.1,8.1,8.1,8.1,40
05/10/2006,16:07,8.1,8.1,8.1,8.1,0
05/10/2006,16:08,8.1,8.1,8.1,8.1,0
05/10/2006,16:09,8.08,8.08,8.08,8.08,11
05/10/2006,16:10,8.08,8.08,8.08,8.08,0
05/10/2006,16:11,8.08,8.08,8.08,8.08,0
05/10/2006,16:12,8.08,8.08,8.08,8.08,0
05/10/2006,16:13,8.08,8.08,8.08,8.08,0
05/10/2006,16:14,8.08,8.08,8.08,8.08,0
05/10/2006,16:15,8.08,8.08,8.08,8.08,0
05/10/2006,16:16,8.1,8.1,8.1,8.1,11
05/10/2006,16:17,8.1,8.1,8.1,8.1,10
05/10/2006,16:18,8.08,8.09,8.08,8.09,12
05/10/2006,16:19,8.09,8.09,8.09,8.09,2
05/10/2006,16:20,8.09,8.09,8.09,8.09,71
05/10/2006,16:21,8.09,8.09,8.09,8.09,90
05/10/2006,16:22,8.09,8.09,8.09,8.09,24
05/10/2006,16:23,8.09,8.09,8.09,8.09,0
05/10/2006,16:24,8.08,8.08,8.08,8.08,2
05/10/2006,16:25,8.08,8.08,8.08,8.08,0
05/10/2006,16:26,8.09,8.09,8.09,8.09,2
05/10/2006,16:27,8.09,8.09,8.09,8.09,0
05/10/2006,16:28,8.08,8.08,8.08,8.08,2
05/10/2006,16:29,8.08,8.08,8.08,8.08,0
05/10/2006,16:30,8.08,8.08,8.08,8.08,0
05/10/2006,16:31,8.08,8.08,8.08,8.08,30
05/10/2006,16:32,8.08,8.08,8.08,8.08,0
05/10/2006,16:33,8.08,8.08,8.08,8.08,0
05/10/2006,16:34,8.09,8.09,8.09,8.09,15
05/10/2006,16:35,8.09,8.09,8.09,8.09,18
05/10/2006,16:36,8.09,8.09,8.09,8.09,10
05/10/2006,16:37,8.09,8.09,8.09,8.09,10
05/10/2006,16:38,8.09,8.09,8.09,8.09,6
05/10/2006,16:39,8.09,8.09,8.09,8.09,5
05/10/2006,16:40,8.09,8.09,8.09,8.09,10
05/10/2006,16:41,8.09,8.09,8.09,8.09,1
05/10/2006,16:42,8.09,8.09,8.09,8.09,40
05/10/2006,16:43,8.09,8.09,8.09,8.09,48
05/10/2006,16:44,8.08,8.08,8.08,8.08,5
05/10/2006,16:45,8.08,8.08,8.08,8.08,0
05/10/2006,16:46,8.08,8.08,8.08,8.08,0
05/10/2006,16:47,8.08,8.08,8.08,8.08,0
05/10/2006,16:48,8.09,8.09,8.09,8.09,10
05/10/2006,16:49,8.09,8.1,8.09,8.1,3
05/10/2006,16:50,8.1,8.1,8.1,8.1,0
05/10/2006,16:51,8.08,8.08,8.08,8.08,4
05/10/2006,16:52,8.08,8.08,8.08,8.08,10
05/10/2006,16:53,8.08,8.1,8.08,8.09,43
05/10/2006,16:54,8.09,8.1,8.09,8.1,35
05/10/2006,16:55,8.09,8.1,8.09,8.1,23
05/10/2006,16:56,8.1,8.1,8.1,8.1,10
05/10/2006,16:57,8.1,8.1,8.1,8.1,10
05/10/2006,16:58,8.09,8.1,8.09,8.1,10
05/10/2006,16:59,8.1,8.1,8.1,8.1,0
05/10/2006,17:00,8.1,8.1,8.09,8.09,15
05/10/2006,17:01,8.1,8.1,8.1,8.1,60
05/10/2006,17:02,8.09,8.1,8.09,8.1,33
05/10/2006,17:03,8.1,8.1,8.1,8.1,0
05/10/2006,17:04,8.1,8.1,8.09,8.09,121
05/10/2006,17:05,8.09,8.09,8.09,8.09,10
05/10/2006,17:06,8.09,8.09,8.09,8.09,0
05/10/2006,17:07,8.09,8.09,8.08,8.08,70
05/10/2006,17:08,8.09,8.09,8.08,8.08,44
05/10/2006,17:09,8.09,8.09,8.09,8.09,6
05/10/2006,17:10,8.09,8.09,8.09,8.09,20
05/10/2006,17:11,8.09,8.09,8.09,8.09,10
05/10/2006,17:12,8.09,8.09,8.09,8.09,20
05/10/2006,17:13,8.09,8.09,8.08,8.09,45
05/10/2006,17:14,8.09,8.09,8.09,8.09,30
05/10/2006,17:15,8.09,8.09,8.09,8.09,38
05/10/2006,17:16,8.09,8.09,8.09,8.09,33
05/10/2006,17:17,8.09,8.09,8.09,8.09,20
05/10/2006,17:18,8.09,8.09,8.09,8.09,20
05/10/2006,17:19,8.09,8.09,8.09,8.09,20
05/10/2006,17:20,8.09,8.09,8.09,8.09,15
05/10/2006,17:21,8.09,8.09,8.09,8.09,62
05/10/2006,17:22,8.09,8.09,8.09,8.09,8
05/10/2006,17:23,8.09,8.09,8.09,8.09,5
05/10/2006,17:24,8.09,8.09,8.09,8.09,10
05/10/2006,17:25,8.09,8.09,8.09,8.09,37
05/10/2006,17:26,8.09,8.09,8.09,8.09,16
05/10/2006,17:27,8.09,8.12,8.09,8.09,28
05/10/2006,17:28,8.1,8.1,8.1,8.1,25
05/10/2006,17:29,8.1,8.1,8.1,8.1,15
05/10/2006,17:30,8.1,8.1,8.1,8.1,10
05/10/2006,17:31,8.1,8.1,8.09,8.09,123
05/10/2006,17:32,8.09,8.09,8.08,8.08,220
05/10/2006,17:33,8.09,8.09,8.09,8.09,10
05/10/2006,17:34,8.09,8.09,8.09,8.09,11
05/10/2006,17:35,8.09,8.09,8.09,8.09,3
05/10/2006,17:36,8.09,8.09,8.09,8.09,30
05/10/2006,17:37,8.09,8.09,8.09,8.09,0
05/10/2006,17:38,8.09,8.09,8.09,8.09,2
05/10/2006,17:39,8.09,8.09,8.09,8.09,0
05/10/2006,17:40,8.09,8.09,8.09,8.09,0
05/10/2006,17:41,8.08,8.08,8.08,8.08,84
05/10/2006,17:42,8.07,8.07,8.07,8.07,55
05/10/2006,17:43,8.07,8.07,8.07,8.07,0
05/10/2006,17:44,8.08,8.08,8.08,8.08,5
05/10/2006,17:45,8.08,8.08,8.08,8.08,0
05/10/2006,17:46,8.08,8.08,8.08,8.08,33
05/10/2006,17:47,8.08,8.08,8.08,8.08,6
05/10/2006,17:48,8.08,8.08,8.08,8.08,0
05/10/2006,17:49,8.09,8.09,8.09,8.09,11
05/10/2006,17:50,8.09,8.09,8.09,8.09,6
05/10/2006,17:51,8.08,8.09,8.08,8.08,59
05/10/2006,17:52,8.09,8.09,8.09,8.09,12
05/10/2006,17:53,8.09,8.09,8.09,8.09,30
05/10/2006,17:54,8.09,8.09,8.09,8.09,0
05/10/2006,17:55,8.09,8.09,8.09,8.09,0
05/10/2006,17:56,8.09,8.09,8.09,8.09,6
05/10/2006,17:57,8.08,8.08,8.08,8.08,12
05/10/2006,17:58,8.09,8.09,8.09,8.09,20
05/10/2006,17:59,8.09,8.09,8.09,8.09,0
05/10/2006,18:00,8.08,8.08,8.08,8.08,9
05/10/2006,18:01,8.08,8.08,8.08,8.08,4
05/10/2006,18:02,8.08,8.08,8.08,8.08,0
05/10/2006,18:03,8.08,8.08,8.08,8.08,0
05/10/2006,18:04,8.08,8.08,8.08,8.08,0
05/10/2006,18:05,8.08,8.08,8.08,8.08,0
05/10/2006,18:06,8.08,8.08,8.08,8.08,0
05/10/2006,18:07,8.08,8.08,8.08,8.08,0
05/10/2006,18:08,8.09,8.09,8.09,8.09,3
05/10/2006,18:09,8.09,8.09,8.09,8.09,26
05/10/2006,18:10,8.09,8.09,8.09,8.09,37
05/10/2006,18:11,8.09,8.09,8.09,8.09,3
05/10/2006,18:12,8.09,8.09,8.09,8.09,0
05/10/2006,18:13,8.09,8.09,8.08,8.09,56
05/10/2006,18:14,8.09,8.09,8.09,8.09,138
05/10/2006,18:15,8.09,8.09,8.09,8.09,0
05/10/2006,18:16,8.09,8.09,8.09,8.09,0
05/10/2006,18:17,8.09,8.09,8.09,8.09,19
05/10/2006,18:18,8.09,8.09,8.09,8.09,0
05/10/2006,18:19,8.09,8.09,8.09,8.09,10
05/10/2006,18:20,8.09,8.09,8.09,8.09,0
05/10/2006,18:21,8.09,8.09,8.09,8.09,20
05/10/2006,18:22,8.09,8.09,8.09,8.09,13
05/10/2006,18:23,8.09,8.09,8.09,8.09,0
05/10/2006,18:24,8.09,8.09,8.09,8.09,0
05/10/2006,18:25,8.09,8.09,8.09,8.09,5
05/10/2006,18:26,8.09,8.09,8.09,8.09,0
05/10/2006,18:27,8.09,8.09,8.09,8.09,15
05/10/2006,18:28,8.09,8.09,8.09,8.09,0
05/10/2006,18:29,8.09,8.09,8.09,8.09,1
05/10/2006,18:30,8.09,8.09,8.09,8.09,0
05/10/2006,18:31,8.09,8.09,8.09,8.09,0
05/10/2006,18:32,8.09,8.09,8.09,8.09,0
05/10/2006,18:33,8.09,8.09,8.09,8.09,0
05/10/2006,18:34,8.09,8.09,8.09,8.09,0
05/10/2006,18:35,8.09,8.09,8.09,8.09,0
05/10/2006,18:36,8.09,8.09,8.09,8.09,0
05/10/2006,18:37,8.09,8.09,8.09,8.09,0
05/10/2006,18:38,8.09,8.09,8.09,8.09,0
05/10/2006,18:39,8.09,8.09,8.09,8.09,0
05/10/2006,18:40,8.09,8.09,8.09,8.09,0
05/10/2006,18:41,8.09,8.09,8.09,8.09,0
05/10/2006,18:42,8.09,8.09,8.09,8.09,0
05/10/2006,18:43,8.09,8.09,8.09,8.09,0
05/10/2006,18:44,8.09,8.09,8.09,8.09,0
05/10/2006,18:45,8.09,8.09,8.09,8.09,0
05/10/2006,18:46,8.1,8.1,8.09,8.09,4
05/10/2006,18:47,8.09,8.09,8.09,8.09,0
05/10/2006,18:48,8.09,8.09,8.09,8.09,0
05/10/2006,18:49,8.09,8.09,8.09,8.09,0
05/10/2006,18:50,8.09,8.09,8.09,8.09,0
05/10/2006,18:51,8.09,8.09,8.09,8.09,0
05/10/2006,18:52,8.09,8.09,8.09,8.09,0
05/10/2006,18:53,8.09,8.09,8.09,8.09,0
05/10/2006,18:54,8.09,8.09,8.09,8.09,0
05/10/2006,18:55,8.09,8.1,8.09,8.1,35
05/10/2006,18:56,8.1,8.1,8.1,8.1,0
05/10/2006,18:57,8.09,8.1,8.09,8.1,19
05/10/2006,18:58,8.1,8.1,8.1,8.1,10
05/10/2006,18:59,8.1,8.1,8.1,8.1,3
05/10/2006,19:00,8.09,8.09,8.09,8.09,130
05/10/2006,19:01,8.09,8.09,8.09,8.09,10
05/10/2006,19:02,8.09,8.09,8.09,8.09,0
05/10/2006,19:03,8.08,8.09,8.08,8.09,2
05/10/2006,19:04,8.09,8.09,8.09,8.09,0
05/10/2006,19:05,8.09,8.09,8.09,8.09,0
05/10/2006,19:06,8.09,8.09,8.09,8.09,0
05/10/2006,19:07,8.09,8.09,8.09,8.09,0
05/10/2006,19:08,8.09,8.09,8.09,8.09,0
05/10/2006,19:09,8.08,8.08,8.08,8.08,170
05/10/2006,19:10,8.07,8.07,8.07,8.07,53
05/10/2006,19:11,8.07,8.07,8.07,8.07,0
05/10/2006,19:12,8.07,8.07,8.07,8.07,47
05/10/2006,19:13,8.08,8.08,8.08,8.08,13
05/10/2006,19:14,8.08,8.08,8.08,8.08,0
05/10/2006,19:15,8.06,8.06,8.06,8.06,5
05/10/2006,19:16,8.06,8.06,8.06,8.06,0
05/10/2006,19:17,8.06,8.06,8.06,8.06,0
05/10/2006,19:18,8.06,8.06,8.06,8.06,0
05/10/2006,19:19,8.06,8.06,8.06,8.06,0
05/10/2006,19:20,8.06,8.06,8.06,8.06,0
05/10/2006,19:21,8.06,8.06,8.06,8.06,0
05/10/2006,19:22,8.06,8.06,8.06,8.06,0
05/10/2006,19:23,8.06,8.06,8.06,8.06,0
05/10/2006,19:24,8.06,8.06,8.06,8.06,0
05/10/2006,19:25,8.06,8.06,8.06,8.06,0
05/10/2006,19:26,8.08,8.08,8.08,8.08,4
05/10/2006,19:27,8.08,8.08,8.08,8.08,0
05/10/2006,19:28,8.08,8.08,8.08,8.08,0
05/10/2006,19:29,8.08,8.08,8.08,8.08,0
05/10/2006,19:30,8.08,8.08,8.08,8.08,0
05/10/2006,19:31,8.08,8.08,8.08,8.08,0
05/10/2006,19:32,8.08,8.08,8.08,8.08,0
05/10/2006,19:33,8.08,8.08,8.08,8.08,0
05/10/2006,19:34,8.08,8.08,8.08,8.08,0
05/10/2006,19:35,8.08,8.08,8.08,8.08,0
05/10/2006,19:36,8.08,8.08,8.08,8.08,0
05/10/2006,19:37,8.08,8.08,8.08,8.08,5
05/10/2006,19:38,8.08,8.08,8.08,8.08,0
05/10/2006,19:39,8.08,8.08,8.08,8.08,2
05/10/2006,19:40,8.08,8.08,8.08,8.08,0
05/10/2006,19:41,8.08,8.08,8.08,8.08,4
05/10/2006,19:42,8.08,8.08,8.08,8.08,0
05/10/2006,19:43,8.07,8.07,8.07,8.07,3
05/10/2006,19:44,8.07,8.07,8.07,8.07,0
05/10/2006,19:45,8.07,8.07,8.07,8.07,0
05/10/2006,19:46,8.08,8.08,8.08,8.08,2
05/10/2006,19:47,8.08,8.08,8.08,8.08,0
05/10/2006,19:48,8.08,8.08,8.08,8.08,0
05/10/2006,19:49,8.08,8.08,8.08,8.08,0
05/10/2006,19:50,8.08,8.08,8.08,8.08,0
05/10/2006,19:51,8.08,8.08,8.08,8.08,0
05/10/2006,19:52,8.08,8.08,8.08,8.08,20
05/10/2006,19:53,8.08,8.09,8.08,8.09,13
05/10/2006,19:54,8.09,8.09,8.09,8.09,2
05/10/2006,19:55,8.09,8.09,8.09,8.09,7
05/10/2006,19:56,8.09,8.09,8.09,8.09,0
05/10/2006,19:57,8.09,8.09,8.09,8.09,0
05/10/2006,19:58,8.09,8.09,8.09,8.09,0
05/10/2006,19:59,8.09,8.09,8.09,8.09,0
05/10/2006,20:00,8.09,8.09,8.09,8.09,0
05/10/2006,20:01,8.09,8.09,8.09,8.09,0
05/10/2006,20:02,8.09,8.09,8.09,8.09,0
05/10/2006,20:03,8.08,8.08,8.08,8.08,4
05/10/2006,20:04,8.08,8.08,8.08,8.08,0
05/10/2006,20:05,8.08,8.08,8.08,8.08,0
05/10/2006,20:06,8.08,8.08,8.08,8.08,5
05/10/2006,20:07,8.07,8.09,8.07,8.09,9
05/10/2006,20:08,8.08,8.08,8.08,8.08,6
05/10/2006,20:09,8.08,8.08,8.08,8.08,0
05/10/2006,20:10,8.08,8.08,8.07,8.07,47
05/10/2006,20:11,8.07,8.07,8.07,8.07,0
05/10/2006,20:12,8.07,8.08,8.07,8.08,14
05/10/2006,20:13,8.08,8.08,8.08,8.08,0
05/10/2006,20:14,8.08,8.08,8.08,8.08,1
05/10/2006,20:15,8.07,8.07,8.07,8.07,5
05/10/2006,20:16,8.07,8.07,8.07,8.07,2
05/10/2006,20:17,8.06,8.06,8.06,8.06,95
05/10/2006,20:18,8.06,8.06,8.06,8.06,5
05/10/2006,20:19,8.06,8.06,8.06,8.06,400
05/10/2006,20:20,8.06,8.06,8.06,8.06,0
05/10/2006,20:21,8.06,8.06,8.06,8.06,0
05/10/2006,20:22,8.07,8.07,8.07,8.07,40
05/10/2006,20:23,8.07,8.07,8.07,8.07,0
05/10/2006,20:24,8.06,8.06,8.06,8.06,200
05/10/2006,20:25,8.06,8.06,8.06,8.06,0
05/10/2006,20:26,8.06,8.06,8.05,8.06,649
05/10/2006,20:27,8.05,8.06,8.05,8.06,215
05/10/2006,20:28,8.07,8.07,8.07,8.07,20
05/10/2006,20:29,8.07,8.07,8.07,8.07,20
05/10/2006,20:30,8.07,8.07,8.07,8.07,33
05/10/2006,20:31,8.06,8.06,8.05,8.05,176
05/10/2006,20:32,8.05,8.05,8.05,8.05,20
05/10/2006,20:33,8.04,8.04,8.04,8.04,17
05/10/2006,20:34,8.04,8.04,8.04,8.04,0
05/10/2006,20:35,8.05,8.05,8.05,8.05,191
05/10/2006,20:36,8.05,8.05,8.05,8.05,0
05/10/2006,20:37,8.05,8.05,8.05,8.05,0
05/10/2006,20:38,8.05,8.05,8.05,8.05,0
05/10/2006,20:39,8.05,8.05,8.05,8.05,0
05/10/2006,20:40,8.06,8.06,8.06,8.06,33
05/10/2006,20:41,8.05,8.05,8.05,8.05,1
05/10/2006,20:42,8.06,8.06,8.06,8.06,1
05/10/2006,20:43,8.07,8.08,8.07,8.08,310
05/10/2006,20:44,8.08,8.08,8.08,8.08,0
05/10/2006,20:45,8.06,8.07,8.06,8.07,15
05/10/2006,20:46,8.07,8.07,8.07,8.07,0
05/10/2006,20:47,8.07,8.07,8.07,8.07,0
05/10/2006,20:48,8.07,8.07,8.07,8.07,0
05/10/2006,20:49,8.07,8.07,8.07,8.07,5
05/10/2006,20:50,8.07,8.07,8.07,8.07,0
05/10/2006,20:51,8.07,8.07,8.07,8.07,0
05/10/2006,20:52,8.07,8.07,8.07,8.07,27
05/10/2006,20:53,8.07,8.07,8.07,8.07,0
05/10/2006,20:54,8.06,8.07,8.06,8.07,35
05/10/2006,20:55,8.08,8.08,8.08,8.08,10
05/10/2006,20:56,8.09,8.09,8.07,8.07,201
05/10/2006,20:57,8.07,8.07,8.07,8.07,1
05/10/2006,20:58,8.07,8.07,8.07,8.07,30
05/10/2006,20:59,8.07,8.07,8.07,8.07,0
05/10/2006,21:00,8.08,8.08,8.07,8.07,19
05/10/2006,21:01,8.07,8.07,8.07,8.07,10
05/10/2006,21:02,8.06,8.06,8.06,8.06,2
05/10/2006,21:03,8.06,8.06,8.06,8.06,0
05/10/2006,21:04,8.06,8.06,8.06,8.06,0
05/10/2006,21:05,8.06,8.06,8.06,8.06,0
05/10/2006,21:06,8.07,8.07,8.07,8.07,10
05/10/2006,21:07,8.06,8.06,8.06,8.06,3
05/10/2006,21:08,8.06,8.06,8.06,8.06,2
05/10/2006,21:09,8.07,8.07,8.07,8.07,13
05/10/2006,21:10,8.07,8.07,8.07,8.07,35
05/10/2006,21:11,8.06,8.06,8.05,8.05,255
05/10/2006,21:12,8.06,8.06,8.06,8.06,10
05/10/2006,21:13,8.06,8.06,8.06,8.06,0
05/10/2006,21:14,8.06,8.06,8.06,8.06,0
05/10/2006,21:15,8.08,8.08,8.07,8.07,11
05/10/2006,21:16,8.07,8.07,8.07,8.07,40
05/10/2006,21:17,8.06,8.06,8.06,8.06,201
05/10/2006,21:18,8.06,8.06,8.06,8.06,0
05/10/2006,21:19,8.06,8.06,8.06,8.06,0
05/10/2006,21:20,8.06,8.06,8.06,8.06,0
05/10/2006,21:21,8.06,8.06,8.06,8.06,0
05/10/2006,21:22,8.07,8.07,8.07,8.07,1
05/10/2006,21:23,8.07,8.07,8.07,8.07,63
05/10/2006,21:24,8.07,8.07,8.07,8.07,0
05/10/2006,21:25,8.07,8.07,8.07,8.07,0
05/10/2006,21:26,8.06,8.06,8.06,8.06,108
05/10/2006,21:27,8.06,8.06,8.06,8.06,2
05/10/2006,21:28,8.06,8.06,8.06,8.06,6
05/10/2006,21:29,8.07,8.08,8.07,8.08,125
05/10/2006,21:30,8.07,8.08,8.07,8.08,26
05/10/2006,21:31,8.08,8.08,8.08,8.08,0
05/10/2006,21:32,8.08,8.08,8.08,8.08,0
05/10/2006,21:33,8.07,8.07,8.07,8.07,31
05/10/2006,21:34,8.07,8.07,8.07,8.07,0
05/10/2006,21:35,8.07,8.07,8.07,8.07,0
05/10/2006,21:36,8.06,8.06,8.06,8.06,24
05/10/2006,21:37,8.05,8.06,8.05,8.06,406
05/10/2006,21:38,8.06,8.06,8.05,8.05,260
05/10/2006,21:39,8.05,8.05,8.05,8.05,0
05/10/2006,21:40,8.05,8.05,8.05,8.05,89
05/10/2006,21:41,8.04,8.04,8.04,8.04,9
05/10/2006,21:42,8.04,8.04,8.04,8.04,0
05/10/2006,21:43,8.04,8.04,8.04,8.04,0
05/10/2006,21:44,8.04,8.05,8.04,8.05,20
05/10/2006,21:45,8.09,8.09,8.09,8.09,5
05/10/2006,21:46,8.1,8.1,8.07,8.08,47
05/10/2006,21:47,8.05,8.07,8.05,8.07,2
05/10/2006,21:48,8.07,8.07,8.07,8.07,1
05/10/2006,21:49,8.08,8.08,8.08,8.08,50
05/10/2006,21:50,8.05,8.05,8.05,8.05,4
05/10/2006,21:51,8.05,8.05,8.05,8.05,0
05/10/2006,21:52,8.08,8.09,8.08,8.09,9
05/10/2006,21:53,8.07,8.1,8.04,8.05,214
05/10/2006,21:54,8.06,8.06,8.06,8.06,5
05/10/2006,21:55,8.06,8.06,8.06,8.06,46
05/10/2006,21:56,8.06,8.06,8.06,8.06,41
05/10/2006,21:57,8.05,8.05,8.05,8.05,500
05/10/2006,21:58,8.05,8.05,8.05,8.05,11
05/10/2006,21:59,8.05,8.05,8.05,8.05,44
05/11/2006,15:30,8.1,8.1,8.1,8.1,1350
05/11/2006,15:31,8.1,8.1,8.1,8.1,0
05/11/2006,15:32,8.1,8.1,8.1,8.1,0
05/11/2006,15:33,8.1,8.1,8.1,8.1,151
05/11/2006,15:34,8.1,8.1,8.1,8.1,500
05/11/2006,15:35,8.11,8.11,8.11,8.11,250
05/11/2006,15:36,8.11,8.11,8.11,8.11,10
05/11/2006,15:37,8.1,8.12,8.1,8.12,273
05/11/2006,15:38,8.11,8.11,8.11,8.11,313
05/11/2006,15:39,8.11,8.11,8.11,8.11,50
05/11/2006,15:40,8.1,8.1,8.08,8.09,105
05/11/2006,15:41,8.09,8.09,8.09,8.09,22
05/11/2006,15:42,8.09,8.09,8.08,8.09,869
05/11/2006,15:43,8.09,8.09,8.09,8.09,0
05/11/2006,15:44,8.08,8.09,8.08,8.09,13
05/11/2006,15:45,8.09,8.09,8.09,8.09,430
05/11/2006,15:46,8.08,8.09,8.08,8.09,121
05/11/2006,15:47,8.09,8.1,8.09,8.09,286
05/11/2006,15:48,8.09,8.09,8.09,8.09,35
05/11/2006,15:49,8.09,8.09,8.09,8.09,0
05/11/2006,15:50,8.08,8.08,8.08,8.08,108
05/11/2006,15:51,8.08,8.08,8.08,8.08,1
05/11/2006,15:52,8.08,8.08,8.08,8.08,0
05/11/2006,15:53,8.06,8.06,8.06,8.06,1
05/11/2006,15:54,8.08,8.08,8.08,8.08,1
05/11/2006,15:55,8.08,8.09,8.07,8.07,183
05/11/2006,15:56,8.09,8.09,8.09,8.09,42
05/11/2006,15:57,8.09,8.09,8.09,8.09,0
05/11/2006,15:58,8.08,8.09,8.08,8.09,32
05/11/2006,15:59,8.09,8.09,8.07,8.07,41
05/11/2006,16:00,8.07,8.07,8.07,8.07,0
05/11/2006,16:01,8.07,8.07,8.07,8.07,0
05/11/2006,16:02,8.08,8.08,8.08,8.08,18
05/11/2006,16:03,8.08,8.08,8.08,8.08,1
05/11/2006,16:04,8.09,8.09,8.09,8.09,407
05/11/2006,16:05,8.09,8.1,8.09,8.1,15
05/11/2006,16:06,8.1,8.1,8.09,8.09,50
05/11/2006,16:07,8.1,8.1,8.1,8.1,15
05/11/2006,16:08,8.09,8.09,8.09,8.09,7
05/11/2006,16:09,8.08,8.08,8.08,8.08,9
05/11/2006,16:10,8.08,8.08,8.08,8.08,0
05/11/2006,16:11,8.08,8.08,8.08,8.08,0
05/11/2006,16:12,8.08,8.08,8.08,8.08,20
05/11/2006,16:13,8.08,8.08,8.08,8.08,174
05/11/2006,16:14,8.08,8.08,8.08,8.08,59
05/11/2006,16:15,8.07,8.08,8.07,8.08,14
05/11/2006,16:16,8.07,8.07,8.07,8.07,88
05/11/2006,16:17,8.07,8.07,8.06,8.06,5
05/11/2006,16:18,8.06,8.06,8.06,8.06,1
05/11/2006,16:19,8.06,8.06,8.06,8.06,0
05/11/2006,16:20,8.06,8.06,8.06,8.06,11
05/11/2006,16:21,8.06,8.07,8.06,8.07,90
05/11/2006,16:22,8.07,8.07,8.07,8.07,86
05/11/2006,16:23,8.07,8.07,8.07,8.07,0
05/11/2006,16:24,8.07,8.07,8.07,8.07,79
05/11/2006,16:25,8.07,8.07,8.06,8.06,7
05/11/2006,16:26,8.06,8.06,8.06,8.06,4
05/11/2006,16:27,8.07,8.07,8.07,8.07,1
05/11/2006,16:28,8.06,8.06,8.06,8.06,4
05/11/2006,16:29,8.06,8.07,8.06,8.07,55
05/11/2006,16:30,8.07,8.07,8.07,8.07,0
05/11/2006,16:31,8.07,8.07,8.07,8.07,0
05/11/2006,16:32,8.06,8.06,8.06,8.06,13
05/11/2006,16:33,8.06,8.07,8.06,8.07,334
05/11/2006,16:34,8.07,8.07,8.07,8.07,157
05/11/2006,16:35,8.07,8.07,8.06,8.06,5
05/11/2006,16:36,8.07,8.07,8.07,8.07,65
05/11/2006,16:37,8.07,8.07,8.07,8.07,5
05/11/2006,16:38,8.07,8.07,8.07,8.07,2
05/11/2006,16:39,8.07,8.08,8.06,8.06,140
05/11/2006,16:40,8.06,8.06,8.06,8.06,0
05/11/2006,16:41,8.07,8.07,8.07,8.07,4
05/11/2006,16:42,8.07,8.07,8.07,8.07,6
05/11/2006,16:43,8.07,8.07,8.07,8.07,0
05/11/2006,16:44,8.07,8.07,8.07,8.07,0
05/11/2006,16:45,8.06,8.07,8.06,8.07,21
05/11/2006,16:46,8.07,8.09,8.05,8.06,707
05/11/2006,16:47,8.06,8.07,8.06,8.07,36
05/11/2006,16:48,8.07,8.09,8.07,8.08,458
05/11/2006,16:49,8.09,8.09,8.07,8.07,53
05/11/2006,16:50,8.07,8.07,8.07,8.07,3
05/11/2006,16:51,8.07,8.08,8.05,8.05,127
05/11/2006,16:52,8.04,8.04,8.04,8.04,2
05/11/2006,16:53,8.04,8.04,8.04,8.04,0
05/11/2006,16:54,8.04,8.04,8.04,8.04,0
05/11/2006,16:55,8.04,8.05,8.04,8.05,137
05/11/2006,16:56,8.05,8.05,8.05,8.05,29
05/11/2006,16:57,8.05,8.05,8.05,8.05,20
05/11/2006,16:58,8.05,8.05,8.04,8.04,141
05/11/2006,16:59,8.04,8.04,8.03,8.04,816
05/11/2006,17:00,8.03,8.04,8.03,8.04,101
05/11/2006,17:01,8.05,8.05,8.03,8.05,178
05/11/2006,17:02,8.05,8.05,8.03,8.03,516
05/11/2006,17:03,8.02,8.02,8.02,8.02,25
05/11/2006,17:04,8.02,8.03,8.02,8.03,48
05/11/2006,17:05,8.02,8.03,8.02,8.03,116
05/11/2006,17:06,8.02,8.02,8.02,8.02,1
05/11/2006,17:07,8.03,8.03,8.03,8.03,84
05/11/2006,17:08,8.02,8.03,8.02,8.03,237
05/11/2006,17:09,8.03,8.03,8.03,8.03,0
05/11/2006,17:10,8.02,8.02,8.02,8.02,5
05/11/2006,17:11,8.02,8.05,8.02,8.05,151
05/11/2006,17:12,8.03,8.03,8.02,8.03,87
05/11/2006,17:13,8.03,8.05,8.03,8.05,1141
05/11/2006,17:14,8.06,8.07,8.06,8.07,41
05/11/2006,17:15,8.05,8.06,8.05,8.06,3
05/11/2006,17:16,8.05,8.07,8.03,8.07,2520
05/11/2006,17:17,8.05,8.07,8.05,8.05,509
05/11/2006,17:18,8.05,8.05,8.05,8.05,0
05/11/2006,17:19,8.05,8.06,8.05,8.05,269
05/11/2006,17:20,8.05,8.06,8.05,8.06,53
05/11/2006,17:21,8.05,8.06,8.05,8.06,174
05/11/2006,17:22,8.05,8.05,8.05,8.05,30
05/11/2006,17:23,8.06,8.06,8.05,8.05,9
05/11/2006,17:24,8.05,8.05,8.05,8.05,3
05/11/2006,17:25,8.05,8.05,8.05,8.05,282
05/11/2006,17:26,8.05,8.06,8.03,8.04,219
05/11/2006,17:27,8.04,8.04,8.04,8.04,0
05/11/2006,17:28,8.04,8.04,8.04,8.04,0
05/11/2006,17:29,8.03,8.03,8.03,8.03,83
05/11/2006,17:30,8.02,8.03,8.02,8.02,123
05/11/2006,17:31,8.02,8.02,8.01,8.02,560
05/11/2006,17:32,8.01,8.01,8.01,8.01,1
05/11/2006,17:33,8.02,8.02,8.01,8.02,140
05/11/2006,17:34,8.01,8.02,8.01,8.01,58
05/11/2006,17:35,8.01,8.02,8.01,8.02,101
05/11/2006,17:36,8.02,8.02,8.02,8.02,0
05/11/2006,17:37,8.0,8.01,8.0,8.0,218
05/11/2006,17:38,8.0,8.0,8.0,8.0,89
05/11/2006,17:39,7.99,8.0,7.99,8.0,258
05/11/2006,17:40,8.0,8.0,8.0,8.0,66
05/11/2006,17:41,8.0,8.02,8.0,8.02,549
05/11/2006,17:42,8.02,8.03,8.02,8.03,370
05/11/2006,17:43,8.03,8.03,8.03,8.03,0
05/11/2006,17:44,8.03,8.03,8.03,8.03,0
05/11/2006,17:45,8.03,8.04,8.03,8.04,810
05/11/2006,17:46,8.04,8.04,8.03,8.04,14
05/11/2006,17:47,8.03,8.04,8.03,8.04,113
05/11/2006,17:48,8.04,8.04,8.04,8.04,0
05/11/2006,17:49,8.04,8.04,8.04,8.04,0
05/11/2006,17:50,8.03,8.03,8.03,8.03,5
05/11/2006,17:51,8.03,8.03,8.03,8.03,50
05/11/2006,17:52,8.03,8.04,8.03,8.04,26
05/11/2006,17:53,8.04,8.04,8.03,8.03,16
05/11/2006,17:54,8.03,8.03,8.03,8.03,546
05/11/2006,17:55,8.03,8.03,8.03,8.03,2
05/11/2006,17:56,8.02,8.04,8.02,8.04,13
05/11/2006,17:57,8.04,8.04,8.04,8.04,0
05/11/2006,17:58,8.03,8.04,8.03,8.03,19
05/11/2006,17:59,8.03,8.03,8.03,8.03,500
05/11/2006,18:00,8.03,8.03,8.03,8.03,0
05/11/2006,18:01,8.03,8.04,8.03,8.04,609
05/11/2006,18:02,8.04,8.04,8.03,8.03,2
05/11/2006,18:03,8.03,8.03,8.03,8.03,0
05/11/2006,18:04,8.03,8.03,8.03,8.03,0
05/11/2006,18:05,8.04,8.04,8.04,8.04,1
05/11/2006,18:06,8.03,8.04,8.03,8.04,13
05/11/2006,18:07,8.04,8.04,8.03,8.03,20
05/11/2006,18:08,8.04,8.04,8.04,8.04,2
05/11/2006,18:09,8.04,8.04,8.04,8.04,11
05/11/2006,18:10,8.03,8.04,8.03,8.04,320
05/11/2006,18:11,8.04,8.04,8.03,8.04,8
05/11/2006,18:12,8.03,8.03,8.02,8.03,292
05/11/2006,18:13,8.03,8.03,8.03,8.03,118
05/11/2006,18:14,8.04,8.04,8.03,8.03,113
05/11/2006,18:15,8.03,8.04,8.03,8.04,207
05/11/2006,18:16,8.04,8.04,8.03,8.03,220
05/11/2006,18:17,8.04,8.04,8.03,8.03,14
05/11/2006,18:18,8.03,8.03,8.03,8.03,1
05/11/2006,18:19,8.03,8.04,8.03,8.04,87
05/11/2006,18:20,8.03,8.04,8.03,8.04,18
05/11/2006,18:21,8.04,8.04,8.03,8.04,23
05/11/2006,18:22,8.04,8.04,8.04,8.04,3
05/11/2006,18:23,8.04,8.04,8.04,8.04,0
05/11/2006,18:24,8.03,8.04,8.03,8.03,465
05/11/2006,18:25,8.03,8.04,8.02,8.04,347
05/11/2006,18:26,8.03,8.04,8.03,8.04,544
05/11/2006,18:27,8.04,8.04,8.03,8.03,8
05/11/2006,18:28,8.04,8.04,8.04,8.04,15
05/11/2006,18:29,8.03,8.04,8.03,8.04,3
05/11/2006,18:30,8.04,8.04,8.03,8.03,5
05/11/2006,18:31,8.04,8.04,8.04,8.04,3
05/11/2006,18:32,8.04,8.04,8.04,8.04,0
05/11/2006,18:33,8.04,8.04,8.04,8.04,0
05/11/2006,18:34,8.04,8.04,8.04,8.04,0
05/11/2006,18:35,8.03,8.04,8.03,8.04,37
05/11/2006,18:36,8.04,8.04,8.04,8.04,4
05/11/2006,18:37,8.03,8.03,8.03,8.03,11
05/11/2006,18:38,8.03,8.04,8.03,8.04,663
05/11/2006,18:39,8.04,8.04,8.03,8.03,300
05/11/2006,18:40,8.03,8.03,8.03,8.03,105
05/11/2006,18:41,8.03,8.03,8.03,8.03,0
05/11/2006,18:42,8.03,8.03,8.03,8.03,0
05/11/2006,18:43,8.03,8.03,8.03,8.03,2
05/11/2006,18:44,8.03,8.03,8.03,8.03,138
05/11/2006,18:45,8.03,8.03,8.02,8.03,93
05/11/2006,18:46,8.02,8.03,8.02,8.03,25
05/11/2006,18:47,8.03,8.03,8.03,8.03,65
05/11/2006,18:48,8.03,8.03,8.03,8.03,109
05/11/2006,18:49,8.04,8.04,8.03,8.03,117
05/11/2006,18:50,8.03,8.03,8.03,8.03,0
05/11/2006,18:51,8.03,8.03,8.03,8.03,0
05/11/2006,18:52,8.03,8.03,8.02,8.02,7
05/11/2006,18:53,8.02,8.02,8.02,8.02,25
05/11/2006,18:54,8.02,8.02,8.02,8.02,0
05/11/2006,18:55,8.02,8.02,8.02,8.02,0
05/11/2006,18:56,8.03,8.03,8.03,8.03,8
05/11/2006,18:57,8.03,8.03,8.03,8.03,0
05/11/2006,18:58,8.02,8.02,8.02,8.02,8
05/11/2006,18:59,8.03,8.03,8.03,8.03,2
05/11/2006,19:00,8.03,8.03,8.02,8.03,110
05/11/2006,19:01,8.03,8.03,8.03,8.03,65
05/11/2006,19:02,8.03,8.03,8.03,8.03,4
05/11/2006,19:03,8.03,8.03,8.02,8.02,7
05/11/2006,19:04,8.03,8.03,8.03,8.03,14
05/11/2006,19:05,8.03,8.03,8.02,8.02,31
05/11/2006,19:06,8.02,8.03,8.02,8.02,9
05/11/2006,19:07,8.03,8.03,8.03,8.03,5
05/11/2006,19:08,8.03,8.03,8.02,8.02,55
05/11/2006,19:09,8.03,8.03,8.02,8.02,30
05/11/2006,19:10,8.03,8.03,8.03,8.03,10
05/11/2006,19:11,8.02,8.03,8.02,8.03,3
05/11/2006,19:12,8.03,8.03,8.02,8.03,12
05/11/2006,19:13,8.03,8.03,8.03,8.03,0
05/11/2006,19:14,8.03,8.03,8.02,8.02,297
05/11/2006,19:15,8.02,8.02,8.02,8.02,0
05/11/2006,19:16,8.02,8.02,8.02,8.02,24
05/11/2006,19:17,8.01,8.01,8.0,8.01,51
05/11/2006,19:18,8.0,8.01,8.0,8.01,130
05/11/2006,19:19,8.01,8.01,8.0,8.0,14
05/11/2006,19:20,8.0,8.01,7.99,8.0,231
05/11/2006,19:21,7.99,7.99,7.98,7.98,142
05/11/2006,19:22,7.98,7.99,7.98,7.99,191
05/11/2006,19:23,7.98,7.99,7.98,7.99,31
05/11/2006,19:24,7.98,7.99,7.98,7.99,107
05/11/2006,19:25,7.99,7.99,7.99,7.99,1
05/11/2006,19:26,7.98,7.99,7.98,7.99,14
05/11/2006,19:27,7.98,8.02,7.98,8.02,97
05/11/2006,19:28,8.02,8.02,8.02,8.02,0
05/11/2006,19:29,7.98,7.98,7.97,7.98,213
05/11/2006,19:30,7.97,7.97,7.96,7.96,782
05/11/2006,19:31,7.97,7.97,7.97,7.97,682
05/11/2006,19:32,7.97,7.97,7.96,7.97,743
05/11/2006,19:33,7.97,7.97,7.97,7.97,6
05/11/2006,19:34,7.96,7.96,7.96,7.96,30
05/11/2006,19:35,7.96,7.97,7.96,7.96,44
05/11/2006,19:36,7.97,7.97,7.97,7.97,706
05/11/2006,19:37,7.97,7.97,7.97,7.97,0
05/11/2006,19:38,7.97,7.97,7.96,7.97,247
05/11/2006,19:39,7.97,7.97,7.97,7.97,0
05/11/2006,19:40,7.96,7.96,7.96,7.96,1
05/11/2006,19:41,7.96,7.96,7.96,7.96,260
05/11/2006,19:42,7.96,7.96,7.96,7.96,0
05/11/2006,19:43,7.97,7.97,7.97,7.97,9
05/11/2006,19:44,7.97,7.98,7.97,7.98,21
05/11/2006,19:45,7.97,7.97,7.97,7.97,100
05/11/2006,19:46,7.97,7.98,7.97,7.97,453
05/11/2006,19:47,7.97,7.97,7.97,7.97,0
05/11/2006,19:48,7.97,7.97,7.97,7.97,64
05/11/2006,19:49,7.97,7.97,7.97,7.97,0
05/11/2006,19:50,7.97,7.97,7.97,7.97,3
05/11/2006,19:51,7.97,7.98,7.97,7.98,213
05/11/2006,19:52,7.98,7.98,7.98,7.98,5
05/11/2006,19:53,7.98,7.98,7.98,7.98,2
05/11/2006,19:54,7.98,7.98,7.98,7.98,2
05/11/2006,19:55,7.98,7.98,7.98,7.98,10
05/11/2006,19:56,7.98,7.98,7.97,7.97,23
05/11/2006,19:57,7.97,7.97,7.97,7.97,0
05/11/2006,19:58,7.98,7.98,7.98,7.98,2
05/11/2006,19:59,7.98,7.98,7.98,7.98,1
05/11/2006,20:00,7.97,7.97,7.97,7.97,10
05/11/2006,20:01,7.98,8.0,7.98,8.0,18
05/11/2006,20:02,8.0,8.0,8.0,8.0,0
05/11/2006,20:03,8.0,8.0,8.0,8.0,2
05/11/2006,20:04,7.99,8.0,7.99,7.99,16
05/11/2006,20:05,8.0,8.0,8.0,8.0,23
05/11/2006,20:06,8.0,8.0,8.0,8.0,0
05/11/2006,20:07,8.0,8.0,8.0,8.0,8
05/11/2006,20:08,8.0,8.0,8.0,8.0,47
05/11/2006,20:09,8.0,8.0,7.99,8.0,61
05/11/2006,20:10,8.0,8.0,8.0,8.0,13
05/11/2006,20:11,8.0,8.0,8.0,8.0,16
05/11/2006,20:12,8.0,8.0,8.0,8.0,0
05/11/2006,20:13,8.0,8.0,8.0,8.0,0
05/11/2006,20:14,8.0,8.0,8.0,8.0,28
05/11/2006,20:15,8.0,8.0,8.0,8.0,0
05/11/2006,20:16,8.0,8.0,8.0,8.0,42
05/11/2006,20:17,8.0,8.0,8.0,8.0,1005
05/11/2006,20:18,8.0,8.0,7.99,8.0,106
05/11/2006,20:19,8.0,8.0,8.0,8.0,193
05/11/2006,20:20,8.0,8.0,8.0,8.0,2
05/11/2006,20:21,8.0,8.0,8.0,8.0,16
05/11/2006,20:22,7.99,8.0,7.99,8.0,47
05/11/2006,20:23,8.0,8.0,8.0,8.0,6
05/11/2006,20:24,8.0,8.0,7.99,7.99,43
05/11/2006,20:25,8.0,8.0,8.0,8.0,5
05/11/2006,20:26,8.0,8.0,8.0,8.0,2
05/11/2006,20:27,8.0,8.0,7.99,7.99,31
05/11/2006,20:28,7.99,8.0,7.99,8.0,59
05/11/2006,20:29,8.0,8.0,8.0,8.0,20
05/11/2006,20:30,8.0,8.0,8.0,8.0,12
05/11/2006,20:31,8.0,8.0,8.0,8.0,1115
05/11/2006,20:32,8.0,8.0,8.0,8.0,143
05/11/2006,20:33,8.0,8.0,8.0,8.0,183
05/11/2006,20:34,8.0,8.0,8.0,8.0,75
05/11/2006,20:35,8.0,8.0,8.0,8.0,5
05/11/2006,20:36,8.0,8.0,8.0,8.0,0
05/11/2006,20:37,8.0,8.0,8.0,8.0,5
05/11/2006,20:38,8.0,8.0,8.0,8.0,40
05/11/2006,20:39,8.0,8.0,8.0,8.0,0
05/11/2006,20:40,8.0,8.0,7.99,8.0,176
05/11/2006,20:41,8.0,8.0,8.0,8.0,14
05/11/2006,20:42,8.0,8.0,8.0,8.0,0
05/11/2006,20:43,8.0,8.0,8.0,8.0,0
05/11/2006,20:44,8.0,8.0,8.0,8.0,35
05/11/2006,20:45,8.0,8.0,8.0,8.0,0
05/11/2006,20:46,8.0,8.0,8.0,8.0,200
05/11/2006,20:47,8.0,8.01,8.0,8.01,7
05/11/2006,20:48,8.01,8.03,8.0,8.03,135
05/11/2006,20:49,8.0,8.01,8.0,8.01,308
05/11/2006,20:50,8.0,8.01,8.0,8.01,405
05/11/2006,20:51,8.0,8.01,8.0,8.01,254
05/11/2006,20:52,8.01,8.01,8.0,8.0,4
05/11/2006,20:53,8.01,8.01,8.0,8.0,336
05/11/2006,20:54,8.0,8.0,7.99,8.0,64
05/11/2006,20:55,8.0,8.0,7.99,7.99,1457
05/11/2006,20:56,8.0,8.01,7.99,7.99,755
05/11/2006,20:57,7.99,8.0,7.99,8.0,50
05/11/2006,20:58,8.0,8.0,8.0,8.0,3
05/11/2006,20:59,7.99,7.99,7.99,7.99,13
05/11/2006,21:00,7.99,7.99,7.99,7.99,0
05/11/2006,21:01,7.98,7.98,7.95,7.95,21
05/11/2006,21:02,7.95,7.98,7.95,7.97,60
05/11/2006,21:03,7.97,7.98,7.95,7.98,17
05/11/2006,21:04,7.98,7.98,7.98,7.98,0
05/11/2006,21:05,7.98,7.98,7.98,7.98,0
05/11/2006,21:06,7.98,7.98,7.98,7.98,0
05/11/2006,21:07,7.98,7.99,7.96,7.99,27
05/11/2006,21:08,7.98,7.98,7.98,7.98,2
05/11/2006,21:09,7.98,7.98,7.98,7.98,3
05/11/2006,21:10,7.96,7.99,7.96,7.99,17
05/11/2006,21:11,7.99,7.99,7.98,7.98,13
05/11/2006,21:12,7.99,7.99,7.96,7.99,42
05/11/2006,21:13,8.0,8.0,7.98,7.98,10
05/11/2006,21:14,7.98,7.98,7.98,7.98,0
05/11/2006,21:15,7.99,7.99,7.96,7.96,10
05/11/2006,21:16,8.0,8.0,7.99,8.0,5
05/11/2006,21:17,8.0,8.0,8.0,8.0,53
05/11/2006,21:18,8.0,8.0,8.0,8.0,9
05/11/2006,21:19,8.0,8.0,8.0,8.0,22
05/11/2006,21:20,8.0,8.0,8.0,8.0,34
05/11/2006,21:21,8.02,8.02,8.0,8.0,19
05/11/2006,21:22,8.0,8.0,8.0,8.0,0
05/11/2006,21:23,8.02,8.02,8.02,8.02,16
05/11/2006,21:24,8.02,8.02,8.02,8.02,2
05/11/2006,21:25,8.02,8.02,8.02,8.02,2
05/11/2006,21:26,8.01,8.02,8.01,8.02,25
05/11/2006,21:27,8.02,8.02,8.01,8.02,39
05/11/2006,21:28,8.01,8.01,8.01,8.01,2
05/11/2006,21:29,8.01,8.01,7.98,7.98,114
05/11/2006,21:30,7.98,7.98,7.97,7.98,8
05/11/2006,21:31,7.98,7.98,7.98,7.98,40
05/11/2006,21:32,7.97,7.98,7.97,7.98,3
05/11/2006,21:33,7.96,8.0,7.96,7.99,23
05/11/2006,21:34,7.98,7.98,7.98,7.98,20
05/11/2006,21:35,7.98,7.98,7.98,7.98,8
05/11/2006,21:36,7.97,7.97,7.97,7.97,1
05/11/2006,21:37,7.98,7.98,7.96,7.96,67
05/11/2006,21:38,7.98,7.99,7.96,7.96,52
05/11/2006,21:39,7.96,7.98,7.96,7.98,80
05/11/2006,21:40,7.97,7.97,7.97,7.97,2
05/11/2006,21:41,7.96,7.98,7.96,7.98,13
05/11/2006,21:42,7.98,8.03,7.96,8.03,248
05/11/2006,21:43,8.02,8.02,8.0,8.0,5
05/11/2006,21:44,8.0,8.0,8.0,8.0,62
05/11/2006,21:45,7.99,8.0,7.96,7.96,31
05/11/2006,21:46,8.0,8.0,7.96,7.99,43
05/11/2006,21:47,7.99,7.99,7.99,7.99,15
05/11/2006,21:48,7.99,8.0,7.99,8.0,225
05/11/2006,21:49,8.0,8.0,8.0,8.0,0
05/11/2006,21:50,8.0,8.02,8.0,8.02,21
05/11/2006,21:51,8.02,8.02,8.0,8.02,25
05/11/2006,21:52,8.02,8.02,8.02,8.02,28
05/11/2006,21:53,8.03,8.03,8.02,8.03,28
05/11/2006,21:54,8.03,8.03,8.0,8.0,102
05/11/2006,21:55,8.0,8.02,8.0,8.02,588
05/11/2006,21:56,8.02,8.02,8.02,8.02,43
05/11/2006,21:57,8.02,8.02,8.01,8.01,43
05/11/2006,21:58,8.01,8.01,7.98,7.99,1063
05/11/2006,21:59,7.98,7.98,7.98,7.98,38
05/12/2006,15:30,8.01,8.01,8.01,8.01,0
05/12/2006,15:31,7.99,8.01,7.99,8.0,582
05/12/2006,15:32,8.01,8.01,8.01,8.01,20
05/12/2006,15:33,7.99,7.99,7.99,7.99,302
05/12/2006,15:34,7.95,7.95,7.95,7.95,15
05/12/2006,15:35,7.95,7.99,7.95,7.99,134
05/12/2006,15:36,7.99,7.99,7.99,7.99,0
05/12/2006,15:37,7.97,7.97,7.97,7.97,2
05/12/2006,15:38,7.99,7.99,7.97,7.97,100
05/12/2006,15:39,7.97,7.97,7.97,7.97,50
05/12/2006,15:40,7.98,7.98,7.98,7.98,11
05/12/2006,15:41,7.98,7.98,7.97,7.97,15
05/12/2006,15:42,7.97,7.97,7.97,7.97,22
05/12/2006,15:43,7.97,7.98,7.96,7.98,82
05/12/2006,15:44,7.98,7.98,7.98,7.98,0
05/12/2006,15:45,7.98,7.98,7.98,7.98,0
05/12/2006,15:46,7.98,7.98,7.96,7.96,54
05/12/2006,15:47,7.96,7.96,7.96,7.96,0
05/12/2006,15:48,7.96,7.96,7.96,7.96,0
05/12/2006,15:49,7.98,7.98,7.98,7.98,85
05/12/2006,15:50,7.99,7.99,7.99,7.99,10
05/12/2006,15:51,7.99,7.99,7.99,7.99,11
05/12/2006,15:52,7.98,7.98,7.98,7.98,17
05/12/2006,15:53,7.97,7.97,7.97,7.97,37
05/12/2006,15:54,7.99,7.99,7.96,7.96,69
05/12/2006,15:55,7.96,7.96,7.96,7.96,10
05/12/2006,15:56,7.97,7.97,7.96,7.96,34
05/12/2006,15:57,7.96,7.96,7.95,7.95,123
05/12/2006,15:58,7.93,7.98,7.93,7.98,804
05/12/2006,15:59,7.98,7.98,7.98,7.98,0
05/12/2006,16:00,7.95,7.95,7.95,7.95,1
05/12/2006,16:01,7.95,7.95,7.95,7.95,0
05/12/2006,16:02,7.95,7.95,7.95,7.95,0
05/12/2006,16:03,7.95,7.95,7.95,7.95,30
05/12/2006,16:04,7.95,7.95,7.95,7.95,0
05/12/2006,16:05,7.95,7.95,7.95,7.95,0
05/12/2006,16:06,7.95,7.95,7.95,7.95,0
05/12/2006,16:07,7.95,7.95,7.95,7.95,0
05/12/2006,16:08,7.95,7.95,7.95,7.95,0
05/12/2006,16:09,7.96,7.96,7.95,7.95,33
05/12/2006,16:10,7.95,7.95,7.95,7.95,0
05/12/2006,16:11,7.98,7.98,7.98,7.98,10
05/12/2006,16:12,7.98,7.98,7.98,7.98,0
05/12/2006,16:13,7.98,7.98,7.98,7.98,0
05/12/2006,16:14,7.97,7.97,7.97,7.97,1
05/12/2006,16:15,7.97,7.97,7.97,7.97,0
05/12/2006,16:16,7.98,7.98,7.98,7.98,2
05/12/2006,16:17,7.97,7.97,7.95,7.95,23
05/12/2006,16:18,7.95,7.95,7.95,7.95,0
05/12/2006,16:19,7.95,7.95,7.95,7.95,49
05/12/2006,16:20,7.95,7.96,7.95,7.96,9
05/12/2006,16:21,7.96,7.96,7.96,7.96,4
05/12/2006,16:22,7.96,7.96,7.96,7.96,0
05/12/2006,16:23,7.96,7.98,7.95,7.95,43
05/12/2006,16:24,7.95,7.95,7.95,7.95,0
05/12/2006,16:25,7.95,7.95,7.95,7.95,30
05/12/2006,16:26,7.95,7.95,7.95,7.95,100
05/12/2006,16:27,7.95,7.95,7.95,7.95,0
05/12/2006,16:28,7.95,7.95,7.95,7.95,0
05/12/2006,16:29,7.94,7.94,7.94,7.94,7
05/12/2006,16:30,7.95,7.96,7.95,7.96,8
05/12/2006,16:31,7.96,7.96,7.96,7.96,0
05/12/2006,16:32,7.96,7.96,7.96,7.96,0
05/12/2006,16:33,7.96,7.96,7.96,7.96,11
05/12/2006,16:34,7.95,7.95,7.94,7.94,208
05/12/2006,16:35,7.94,7.94,7.94,7.94,5
05/12/2006,16:36,7.94,7.94,7.94,7.94,24
05/12/2006,16:37,7.94,7.94,7.94,7.94,34
05/12/2006,16:38,7.95,7.95,7.93,7.93,11
05/12/2006,16:39,7.93,7.93,7.93,7.93,0
05/12/2006,16:40,7.93,7.93,7.93,7.93,20
05/12/2006,16:41,7.93,7.93,7.93,7.93,5
05/12/2006,16:42,7.94,7.94,7.92,7.92,73
05/12/2006,16:43,7.92,7.93,7.92,7.93,15
05/12/2006,16:44,7.93,7.93,7.93,7.93,0
05/12/2006,16:45,7.93,7.94,7.93,7.94,161
05/12/2006,16:46,7.93,7.93,7.93,7.93,14
05/12/2006,16:47,7.93,7.93,7.93,7.93,0
05/12/2006,16:48,7.93,7.93,7.93,7.93,0
05/12/2006,16:49,7.93,7.93,7.93,7.93,16
05/12/2006,16:50,7.94,7.94,7.94,7.94,6
05/12/2006,16:51,7.94,7.94,7.94,7.94,5
05/12/2006,16:52,7.93,7.95,7.93,7.95,15
05/12/2006,16:53,7.95,7.95,7.95,7.95,0
05/12/2006,16:54,7.93,7.95,7.93,7.93,23
05/12/2006,16:55,7.94,7.94,7.94,7.94,1
05/12/2006,16:56,7.95,7.95,7.95,7.95,3
05/12/2006,16:57,7.94,7.94,7.94,7.94,47
05/12/2006,16:58,7.94,7.94,7.94,7.94,0
05/12/2006,16:59,7.94,7.94,7.94,7.94,33
05/12/2006,17:00,7.93,7.93,7.93,7.93,6
05/12/2006,17:01,7.94,7.94,7.94,7.94,14
05/12/2006,17:02,7.94,7.94,7.94,7.94,5
05/12/2006,17:03,7.93,7.93,7.93,7.93,10
05/12/2006,17:04,7.93,7.93,7.93,7.93,0
05/12/2006,17:05,7.93,7.93,7.93,7.93,471
05/12/2006,17:06,7.93,7.93,7.93,7.93,55
05/12/2006,17:07,7.93,7.93,7.93,7.93,200
05/12/2006,17:08,7.93,7.93,7.93,7.93,1
05/12/2006,17:09,7.93,7.93,7.93,7.93,23
05/12/2006,17:10,7.93,7.93,7.93,7.93,10
05/12/2006,17:11,7.93,7.93,7.93,7.93,16
05/12/2006,17:12,7.93,7.93,7.93,7.93,17
05/12/2006,17:13,7.93,7.93,7.93,7.93,0
05/12/2006,17:14,7.92,7.94,7.92,7.94,8
05/12/2006,17:15,7.94,7.94,7.94,7.94,0
05/12/2006,17:16,7.94,7.94,7.94,7.94,0
05/12/2006,17:17,7.92,7.92,7.9,7.9,452
05/12/2006,17:18,7.91,7.92,7.91,7.92,66
05/12/2006,17:19,7.91,7.91,7.91,7.91,70
05/12/2006,17:20,7.91,7.92,7.91,7.92,190
05/12/2006,17:21,7.91,7.91,7.91,7.91,4
05/12/2006,17:22,7.91,7.91,7.91,7.91,0
05/12/2006,17:23,7.91,7.91,7.91,7.91,10
05/12/2006,17:24,7.91,7.91,7.91,7.91,4
05/12/2006,17:25,7.92,7.93,7.91,7.91,32
05/12/2006,17:26,7.91,7.91,7.91,7.91,470
05/12/2006,17:27,7.91,7.91,7.91,7.91,17
05/12/2006,17:28,7.91,7.92,7.91,7.92,23
05/12/2006,17:29,7.91,7.91,7.91,7.91,4
05/12/2006,17:30,7.91,7.91,7.91,7.91,14
05/12/2006,17:31,7.92,7.92,7.91,7.91,18
05/12/2006,17:32,7.91,7.91,7.91,7.91,21
05/12/2006,17:33,7.91,7.92,7.91,7.92,21
05/12/2006,17:34,7.92,7.92,7.91,7.91,23
05/12/2006,17:35,7.91,7.91,7.91,7.91,22
05/12/2006,17:36,7.91,7.92,7.91,7.92,14
05/12/2006,17:37,7.91,7.91,7.91,7.91,39
05/12/2006,17:38,7.91,7.91,7.91,7.91,115
05/12/2006,17:39,7.91,7.92,7.91,7.92,271
05/12/2006,17:40,7.91,7.91,7.91,7.91,110
05/12/2006,17:41,7.9,7.9,7.9,7.9,2
05/12/2006,17:42,7.9,7.9,7.9,7.9,0
05/12/2006,17:43,7.9,7.9,7.9,7.9,9
05/12/2006,17:44,7.91,7.91,7.91,7.91,1
05/12/2006,17:45,7.9,7.9,7.9,7.9,12
05/12/2006,17:46,7.9,7.9,7.9,7.9,4
05/12/2006,17:47,7.9,7.9,7.9,7.9,1
05/12/2006,17:48,7.91,7.91,7.9,7.9,42
05/12/2006,17:49,7.9,7.9,7.9,7.9,0
05/12/2006,17:50,7.9,7.9,7.9,7.9,5
05/12/2006,17:51,7.9,7.9,7.9,7.9,0
05/12/2006,17:52,7.9,7.9,7.9,7.9,75
05/12/2006,17:53,7.9,7.9,7.9,7.9,15
05/12/2006,17:54,7.9,7.9,7.9,7.9,7
05/12/2006,17:55,7.9,7.9,7.9,7.9,18
05/12/2006,17:56,7.9,7.9,7.9,7.9,0
05/12/2006,17:57,7.9,7.9,7.9,7.9,0
05/12/2006,17:58,7.9,7.9,7.9,7.9,22
05/12/2006,17:59,7.9,7.9,7.9,7.9,6
05/12/2006,18:00,7.9,7.9,7.9,7.9,6
05/12/2006,18:01,7.9,7.9,7.9,7.9,4
05/12/2006,18:02,7.9,7.9,7.9,7.9,0
05/12/2006,18:03,7.91,7.91,7.91,7.91,39
05/12/2006,18:04,7.91,7.91,7.91,7.91,0
05/12/2006,18:05,7.91,7.91,7.91,7.91,7
05/12/2006,18:06,7.91,7.91,7.91,7.91,13
05/12/2006,18:07,7.91,7.91,7.91,7.91,6
05/12/2006,18:08,7.91,7.91,7.91,7.91,2
05/12/2006,18:09,7.91,7.91,7.91,7.91,1
05/12/2006,18:10,7.91,7.91,7.91,7.91,12
05/12/2006,18:11,7.91,7.91,7.91,7.91,0
05/12/2006,18:12,7.91,7.91,7.91,7.91,10
05/12/2006,18:13,7.91,7.91,7.91,7.91,45
05/12/2006,18:14,7.91,7.92,7.91,7.92,28
05/12/2006,18:15,7.91,7.92,7.91,7.92,59
05/12/2006,18:16,7.92,7.92,7.92,7.92,0
05/12/2006,18:17,7.92,7.92,7.91,7.91,11
05/12/2006,18:18,7.91,7.91,7.91,7.91,0
05/12/2006,18:19,7.91,7.91,7.91,7.91,41
05/12/2006,18:20,7.9,7.9,7.9,7.9,11
05/12/2006,18:21,7.9,7.9,7.9,7.9,0
05/12/2006,18:22,7.9,7.9,7.9,7.9,5
05/12/2006,18:23,7.9,7.9,7.9,7.9,2
05/12/2006,18:24,7.91,7.91,7.91,7.91,68
05/12/2006,18:25,7.9,7.9,7.9,7.9,5
05/12/2006,18:26,7.9,7.9,7.9,7.9,20
05/12/2006,18:27,7.9,7.9,7.9,7.9,2
05/12/2006,18:28,7.9,7.9,7.9,7.9,20
05/12/2006,18:29,7.9,7.9,7.9,7.9,0
05/12/2006,18:30,7.9,7.9,7.9,7.9,5
05/12/2006,18:31,7.9,7.9,7.9,7.9,0
05/12/2006,18:32,7.9,7.9,7.9,7.9,210
05/12/2006,18:33,7.9,7.9,7.9,7.9,50
05/12/2006,18:34,7.9,7.9,7.9,7.9,20
05/12/2006,18:35,7.88,7.88,7.87,7.87,150
05/12/2006,18:36,7.87,7.87,7.85,7.85,125
05/12/2006,18:37,7.86,7.86,7.86,7.86,4
05/12/2006,18:38,7.86,7.86,7.86,7.86,5
05/12/2006,18:39,7.86,7.87,7.86,7.86,48
05/12/2006,18:40,7.87,7.88,7.85,7.85,76
05/12/2006,18:41,7.87,7.88,7.87,7.88,135
05/12/2006,18:42,7.88,7.88,7.88,7.88,0
05/12/2006,18:43,7.88,7.88,7.88,7.88,0
05/12/2006,18:44,7.88,7.88,7.88,7.88,0
05/12/2006,18:45,7.88,7.88,7.88,7.88,0
05/12/2006,18:46,7.88,7.88,7.88,7.88,5
05/12/2006,18:47,7.88,7.88,7.87,7.87,6
05/12/2006,18:48,7.88,7.88,7.88,7.88,4
05/12/2006,18:49,7.87,7.88,7.87,7.88,18
05/12/2006,18:50,7.88,7.89,7.88,7.88,49
05/12/2006,18:51,7.88,7.88,7.88,7.88,10
05/12/2006,18:52,7.88,7.88,7.88,7.88,26
05/12/2006,18:53,7.88,7.88,7.88,7.88,76
05/12/2006,18:54,7.87,7.88,7.87,7.88,81
05/12/2006,18:55,7.89,7.89,7.87,7.87,99
05/12/2006,18:56,7.87,7.87,7.87,7.87,64
05/12/2006,18:57,7.88,7.89,7.88,7.89,26
05/12/2006,18:58,7.89,7.89,7.89,7.89,48
05/12/2006,18:59,7.89,7.89,7.89,7.89,33
05/12/2006,19:00,7.89,7.89,7.89,7.89,53
05/12/2006,19:01,7.89,7.9,7.89,7.9,42
05/12/2006,19:02,7.89,7.89,7.89,7.89,107
05/12/2006,19:03,7.89,7.89,7.89,7.89,0
05/12/2006,19:04,7.89,7.89,7.89,7.89,20
05/12/2006,19:05,7.89,7.9,7.89,7.9,33
05/12/2006,19:06,7.9,7.9,7.9,7.9,80
05/12/2006,19:07,7.9,7.9,7.9,7.9,10
05/12/2006,19:08,7.9,7.9,7.9,7.9,18
05/12/2006,19:09,7.9,7.9,7.9,7.9,23
05/12/2006,19:10,7.9,7.9,7.9,7.9,2
05/12/2006,19:11,7.9,7.9,7.9,7.9,64
05/12/2006,19:12,7.9,7.9,7.9,7.9,3
05/12/2006,19:13,7.91,7.91,7.91,7.91,6
05/12/2006,19:14,7.9,7.91,7.9,7.91,154
05/12/2006,19:15,7.91,7.91,7.91,7.91,140
05/12/2006,19:16,7.9,7.9,7.9,7.9,3
05/12/2006,19:17,7.9,7.9,7.9,7.9,11
05/12/2006,19:18,7.9,7.91,7.9,7.91,209
05/12/2006,19:19,7.9,7.9,7.9,7.9,57
05/12/2006,19:20,7.9,7.9,7.89,7.89,93
05/12/2006,19:21,7.88,7.88,7.88,7.88,5
05/12/2006,19:22,7.88,7.88,7.88,7.88,0
05/12/2006,19:23,7.88,7.88,7.88,7.88,0
05/12/2006,19:24,7.89,7.89,7.89,7.89,12
05/12/2006,19:25,7.9,7.91,7.89,7.9,159
05/12/2006,19:26,7.89,7.89,7.89,7.89,165
05/12/2006,19:27,7.89,7.9,7.89,7.9,122
05/12/2006,19:28,7.89,7.89,7.89,7.89,130
05/12/2006,19:29,7.86,7.86,7.86,7.86,1
05/12/2006,19:30,7.88,7.88,7.87,7.88,62
05/12/2006,19:31,7.88,7.88,7.88,7.88,55
05/12/2006,19:32,7.89,7.89,7.89,7.89,64
05/12/2006,19:33,7.9,7.9,7.89,7.89,202
05/12/2006,19:34,7.89,7.89,7.89,7.89,59
05/12/2006,19:35,7.88,7.88,7.86,7.86,112
05/12/2006,19:36,7.87,7.87,7.85,7.85,370
05/12/2006,19:37,7.87,7.87,7.86,7.87,46
05/12/2006,19:38,7.89,7.89,7.89,7.89,8
05/12/2006,19:39,7.89,7.89,7.89,7.89,0
05/12/2006,19:40,7.88,7.88,7.88,7.88,10
05/12/2006,19:41,7.88,7.88,7.88,7.88,0
05/12/2006,19:42,7.89,7.89,7.89,7.89,5
05/12/2006,19:43,7.88,7.88,7.88,7.88,5
05/12/2006,19:44,7.87,7.88,7.87,7.88,52
05/12/2006,19:45,7.88,7.88,7.87,7.87,13
05/12/2006,19:46,7.87,7.88,7.86,7.88,26
05/12/2006,19:47,7.86,7.86,7.86,7.86,530
05/12/2006,19:48,7.86,7.86,7.86,7.86,17
05/12/2006,19:49,7.86,7.86,7.86,7.86,2
05/12/2006,19:50,7.86,7.86,7.86,7.86,100
05/12/2006,19:51,7.86,7.87,7.86,7.87,40
05/12/2006,19:52,7.88,7.88,7.88,7.88,1
05/12/2006,19:53,7.88,7.88,7.88,7.88,11
05/12/2006,19:54,7.88,7.88,7.88,7.88,0
05/12/2006,19:55,7.88,7.88,7.88,7.88,0
05/12/2006,19:56,7.88,7.88,7.88,7.88,71
05/12/2006,19:57,7.88,7.88,7.87,7.87,156
05/12/2006,19:58,7.88,7.88,7.88,7.88,12
05/12/2006,19:59,7.88,7.88,7.88,7.88,0
05/12/2006,20:00,7.87,7.88,7.86,7.86,24
05/12/2006,20:01,7.86,7.86,7.86,7.86,0
05/12/2006,20:02,7.86,7.86,7.84,7.84,193
05/12/2006,20:03,7.83,7.83,7.82,7.82,223
05/12/2006,20:04,7.82,7.82,7.82,7.82,40
05/12/2006,20:05,7.81,7.83,7.81,7.82,91
05/12/2006,20:06,7.81,7.83,7.81,7.83,85
05/12/2006,20:07,7.82,7.82,7.81,7.81,24
05/12/2006,20:08,7.81,7.83,7.81,7.83,80
05/12/2006,20:09,7.83,7.83,7.82,7.82,35
05/12/2006,20:10,7.82,7.84,7.82,7.82,55
05/12/2006,20:11,7.82,7.83,7.82,7.83,80
05/12/2006,20:12,7.84,7.85,7.84,7.85,57
05/12/2006,20:13,7.83,7.84,7.83,7.83,12
05/12/2006,20:14,7.84,7.88,7.84,7.85,88
05/12/2006,20:15,7.83,7.85,7.83,7.85,19
05/12/2006,20:16,7.85,7.86,7.85,7.85,71
05/12/2006,20:17,7.85,7.86,7.85,7.86,13
05/12/2006,20:18,7.86,7.86,7.86,7.86,44
05/12/2006,20:19,7.86,7.86,7.86,7.86,4
05/12/2006,20:20,7.86,7.87,7.86,7.86,36
05/12/2006,20:21,7.86,7.86,7.86,7.86,0
05/12/2006,20:22,7.87,7.87,7.87,7.87,51
05/12/2006,20:23,7.87,7.87,7.87,7.87,10
05/12/2006,20:24,7.87,7.87,7.87,7.87,0
05/12/2006,20:25,7.87,7.88,7.87,7.88,10
05/12/2006,20:26,7.88,7.88,7.86,7.86,422
05/12/2006,20:27,7.87,7.87,7.86,7.86,20
05/12/2006,20:28,7.86,7.86,7.86,7.86,12
05/12/2006,20:29,7.87,7.88,7.87,7.88,40
05/12/2006,20:30,7.88,7.88,7.88,7.88,3
05/12/2006,20:31,7.9,7.91,7.87,7.87,72
05/12/2006,20:32,7.87,7.88,7.87,7.88,51
05/12/2006,20:33,7.86,7.86,7.86,7.86,7
05/12/2006,20:34,7.87,7.87,7.87,7.87,34
05/12/2006,20:35,7.88,7.89,7.87,7.88,82
05/12/2006,20:36,7.87,7.87,7.87,7.87,46
05/12/2006,20:37,7.87,7.87,7.87,7.87,0
05/12/2006,20:38,7.87,7.87,7.87,7.87,3
05/12/2006,20:39,7.87,7.87,7.87,7.87,0
05/12/2006,20:40,7.88,7.88,7.88,7.88,3
05/12/2006,20:41,7.89,7.9,7.88,7.9,112
05/12/2006,20:42,7.9,7.9,7.9,7.9,0
05/12/2006,20:43,7.91,7.91,7.86,7.86,170
05/12/2006,20:44,7.86,7.86,7.86,7.86,0
05/12/2006,20:45,7.86,7.86,7.86,7.86,3
05/12/2006,20:46,7.88,7.89,7.88,7.89,225
05/12/2006,20:47,7.88,7.88,7.88,7.88,15
05/12/2006,20:48,7.88,7.88,7.88,7.88,40
05/12/2006,20:49,7.89,7.9,7.89,7.9,377
05/12/2006,20:50,7.89,7.89,7.88,7.88,75
05/12/2006,20:51,7.89,7.89,7.86,7.86,109
05/12/2006,20:52,7.86,7.86,7.86,7.86,0
05/12/2006,20:53,7.86,7.86,7.85,7.86,111
05/12/2006,20:54,7.87,7.9,7.86,7.9,266
05/12/2006,20:55,7.9,7.9,7.9,7.9,855
05/12/2006,20:56,7.88,7.88,7.87,7.87,3
05/12/2006,20:57,7.87,7.87,7.87,7.87,0
05/12/2006,20:58,7.87,7.87,7.87,7.87,1
05/12/2006,20:59,7.87,7.87,7.87,7.87,2
05/12/2006,21:00,7.87,7.87,7.87,7.87,0
05/12/2006,21:01,7.87,7.87,7.87,7.87,0
05/12/2006,21:02,7.87,7.88,7.87,7.88,76
05/12/2006,21:03,7.88,7.88,7.88,7.88,0
05/12/2006,21:04,7.88,7.88,7.87,7.87,3
05/12/2006,21:05,7.87,7.87,7.87,7.87,39
05/12/2006,21:06,7.87,7.87,7.87,7.87,18
05/12/2006,21:07,7.86,7.86,7.86,7.86,1
05/12/2006,21:08,7.86,7.86,7.86,7.86,21
05/12/2006,21:09,7.86,7.86,7.86,7.86,17
05/12/2006,21:10,7.87,7.87,7.86,7.86,41
05/12/2006,21:11,7.86,7.86,7.86,7.86,0
05/12/2006,21:12,7.86,7.86,7.86,7.86,0
05/12/2006,21:13,7.86,7.87,7.86,7.87,10
05/12/2006,21:14,7.86,7.86,7.86,7.86,9
05/12/2006,21:15,7.86,7.86,7.86,7.86,0
05/12/2006,21:16,7.87,7.87,7.87,7.87,48
05/12/2006,21:17,7.88,7.88,7.87,7.87,5
05/12/2006,21:18,7.87,7.87,7.87,7.87,0
05/12/2006,21:19,7.88,7.9,7.88,7.9,35
05/12/2006,21:20,7.9,7.9,7.9,7.9,6
05/12/2006,21:21,7.9,7.9,7.89,7.89,8
05/12/2006,21:22,7.89,7.89,7.89,7.89,0
05/12/2006,21:23,7.88,7.88,7.88,7.88,9
05/12/2006,21:24,7.88,7.88,7.88,7.88,8
05/12/2006,21:25,7.88,7.88,7.88,7.88,2
05/12/2006,21:26,7.87,7.88,7.87,7.88,6
05/12/2006,21:27,7.88,7.88,7.87,7.87,13
05/12/2006,21:28,7.87,7.87,7.87,7.87,11
05/12/2006,21:29,7.87,7.87,7.87,7.87,2
05/12/2006,21:30,7.88,7.88,7.87,7.87,21
05/12/2006,21:31,7.87,7.87,7.86,7.86,231
05/12/2006,21:32,7.86,7.86,7.86,7.86,1
05/12/2006,21:33,7.86,7.86,7.86,7.86,11
05/12/2006,21:34,7.86,7.86,7.86,7.86,4
05/12/2006,21:35,7.86,7.86,7.86,7.86,4
05/12/2006,21:36,7.85,7.85,7.85,7.85,7
05/12/2006,21:37,7.86,7.86,7.86,7.86,10
05/12/2006,21:38,7.85,7.85,7.85,7.85,7
05/12/2006,21:39,7.85,7.86,7.85,7.85,7
05/12/2006,21:40,7.86,7.86,7.86,7.86,8
05/12/2006,21:41,7.85,7.87,7.85,7.87,72
05/12/2006,21:42,7.87,7.87,7.87,7.87,0
05/12/2006,21:43,7.87,7.87,7.85,7.86,5
05/12/2006,21:44,7.86,7.86,7.86,7.86,5
05/12/2006,21:45,7.85,7.86,7.85,7.86,18
05/12/2006,21:46,7.85,7.85,7.85,7.85,341
05/12/2006,21:47,7.84,7.85,7.83,7.85,18
05/12/2006,21:48,7.83,7.85,7.82,7.83,87
05/12/2006,21:49,7.83,7.83,7.83,7.83,0
05/12/2006,21:50,7.84,7.84,7.84,7.84,38
05/12/2006,21:51,7.84,7.84,7.84,7.84,65
05/12/2006,21:52,7.83,7.84,7.83,7.84,16
05/12/2006,21:53,7.83,7.85,7.83,7.85,415
05/12/2006,21:54,7.83,7.84,7.83,7.84,75
05/12/2006,21:55,7.84,7.84,7.84,7.84,0
05/12/2006,21:56,7.85,7.85,7.83,7.83,17
05/12/2006,21:57,7.85,7.85,7.84,7.85,8
05/12/2006,21:58,7.85,7.85,7.85,7.85,1
05/12/2006,21:59,7.84,7.84,7.84,7.84,26
05/15/2006,15:30,7.65,7.65,7.65,7.65,0
05/15/2006,15:31,7.65,7.65,7.65,7.65,0
05/15/2006,15:32,7.65,7.65,7.65,7.65,0
05/15/2006,15:33,7.8,7.8,7.8,7.8,2
05/15/2006,15:34,7.8,7.8,7.8,7.8,0
05/15/2006,15:35,7.75,7.81,7.75,7.81,1469
05/15/2006,15:36,7.83,7.83,7.83,7.83,303
05/15/2006,15:37,7.83,7.83,7.83,7.83,110
05/15/2006,15:38,7.83,7.83,7.83,7.83,35
05/15/2006,15:39,7.83,7.85,7.83,7.84,155
05/15/2006,15:40,7.83,7.83,7.81,7.83,272
05/15/2006,15:41,7.84,7.84,7.84,7.84,1
05/15/2006,15:42,7.85,7.85,7.85,7.85,13
05/15/2006,15:43,7.86,7.86,7.81,7.81,42
05/15/2006,15:44,7.83,7.83,7.8,7.8,525
05/15/2006,15:45,7.8,7.8,7.8,7.8,18
05/15/2006,15:46,7.81,7.82,7.81,7.81,75
05/15/2006,15:47,7.81,7.81,7.8,7.8,20
05/15/2006,15:48,7.81,7.81,7.8,7.8,53
05/15/2006,15:49,7.8,7.81,7.8,7.81,41
05/15/2006,15:50,7.8,7.8,7.79,7.79,22
05/15/2006,15:51,7.8,7.8,7.76,7.76,132
05/15/2006,15:52,7.79,7.79,7.76,7.79,5
05/15/2006,15:53,7.79,7.79,7.79,7.79,1
05/15/2006,15:54,7.78,7.78,7.77,7.77,20
05/15/2006,15:55,7.77,7.79,7.77,7.77,39
05/15/2006,15:56,7.77,7.79,7.77,7.79,159
05/15/2006,15:57,7.8,7.8,7.8,7.8,2
05/15/2006,15:58,7.79,7.8,7.79,7.8,84
05/15/2006,15:59,7.8,7.8,7.8,7.8,1
05/15/2006,16:00,7.8,7.8,7.77,7.77,100
05/15/2006,16:01,7.77,7.77,7.77,7.77,0
05/15/2006,16:02,7.77,7.77,7.77,7.77,0
05/15/2006,16:03,7.82,7.82,7.82,7.82,2
05/15/2006,16:04,7.81,7.81,7.81,7.81,3
05/15/2006,16:05,7.81,7.81,7.81,7.81,0
05/15/2006,16:06,7.81,7.81,7.8,7.8,29
05/15/2006,16:07,7.8,7.81,7.8,7.81,272
05/15/2006,16:08,7.8,7.8,7.8,7.8,47
05/15/2006,16:09,7.8,7.8,7.8,7.8,272
05/15/2006,16:10,7.81,7.81,7.81,7.81,38
05/15/2006,16:11,7.81,7.81,7.81,7.81,26
05/15/2006,16:12,7.81,7.81,7.81,7.81,57
05/15/2006,16:13,7.82,7.82,7.82,7.82,60
05/15/2006,16:14,7.82,7.82,7.82,7.82,1
05/15/2006,16:15,7.82,7.82,7.82,7.82,1
05/15/2006,16:16,7.81,7.82,7.81,7.82,67
05/15/2006,16:17,7.83,7.83,7.83,7.83,6
05/15/2006,16:18,7.83,7.84,7.83,7.83,40
05/15/2006,16:19,7.83,7.84,7.83,7.84,501
05/15/2006,16:20,7.84,7.84,7.84,7.84,0
05/15/2006,16:21,7.84,7.84,7.84,7.84,0
05/15/2006,16:22,7.83,7.83,7.83,7.83,4
05/15/2006,16:23,7.84,7.84,7.83,7.83,27
05/15/2006,16:24,7.83,7.83,7.83,7.83,0
05/15/2006,16:25,7.84,7.84,7.84,7.84,20
05/15/2006,16:26,7.84,7.84,7.84,7.84,0
05/15/2006,16:27,7.82,7.82,7.82,7.82,43
05/15/2006,16:28,7.83,7.83,7.83,7.83,16
05/15/2006,16:29,7.82,7.83,7.82,7.83,29
05/15/2006,16:30,7.82,7.82,7.82,7.82,1
05/15/2006,16:31,7.82,7.83,7.82,7.83,147
05/15/2006,16:32,7.82,7.82,7.82,7.82,12
05/15/2006,16:33,7.82,7.83,7.82,7.83,39
05/15/2006,16:34,7.83,7.84,7.83,7.83,53
05/15/2006,16:35,7.83,7.84,7.83,7.84,504
05/15/2006,16:36,7.83,7.83,7.83,7.83,2
05/15/2006,16:37,7.83,7.83,7.83,7.83,0
05/15/2006,16:38,7.84,7.84,7.78,7.83,28
05/15/2006,16:39,7.8,7.83,7.8,7.82,42
05/15/2006,16:40,7.82,7.84,7.82,7.83,48
05/15/2006,16:41,7.83,7.83,7.83,7.83,0
05/15/2006,16:42,7.82,7.82,7.82,7.82,7
05/15/2006,16:43,7.82,7.82,7.82,7.82,0
05/15/2006,16:44,7.83,7.84,7.83,7.84,69
05/15/2006,16:45,7.83,7.84,7.83,7.84,26
05/15/2006,16:46,7.84,7.84,7.84,7.84,0
05/15/2006,16:47,7.85,7.86,7.85,7.86,6
05/15/2006,16:48,7.86,7.86,7.86,7.86,0
05/15/2006,16:49,7.86,7.86,7.86,7.86,2
05/15/2006,16:50,7.87,7.87,7.85,7.85,35
05/15/2006,16:51,7.85,7.85,7.85,7.85,251
05/15/2006,16:52,7.84,7.84,7.84,7.84,15
05/15/2006,16:53,7.84,7.84,7.84,7.84,2
05/15/2006,16:54,7.85,7.85,7.85,7.85,3
05/15/2006,16:55,7.85,7.85,7.85,7.85,0
05/15/2006,16:56,7.84,7.84,7.84,7.84,21
05/15/2006,16:57,7.84,7.84,7.84,7.84,0
05/15/2006,16:58,7.83,7.83,7.83,7.83,5
05/15/2006,16:59,7.83,7.83,7.83,7.83,0
05/15/2006,17:00,7.83,7.83,7.83,7.83,37
05/15/2006,17:01,7.83,7.83,7.83,7.83,1
05/15/2006,17:02,7.83,7.83,7.83,7.83,1
05/15/2006,17:03,7.83,7.83,7.83,7.83,1
05/15/2006,17:04,7.83,7.83,7.83,7.83,0
05/15/2006,17:05,7.83,7.83,7.83,7.83,4
05/15/2006,17:06,7.83,7.83,7.83,7.83,10
05/15/2006,17:07,7.84,7.84,7.83,7.83,44
05/15/2006,17:08,7.83,7.83,7.83,7.83,42
05/15/2006,17:09,7.81,7.83,7.81,7.83,24
05/15/2006,17:10,7.82,7.83,7.82,7.83,135
05/15/2006,17:11,7.83,7.83,7.83,7.83,1
05/15/2006,17:12,7.84,7.84,7.83,7.83,9
05/15/2006,17:13,7.83,7.83,7.83,7.83,0
05/15/2006,17:14,7.83,7.83,7.83,7.83,4
05/15/2006,17:15,7.83,7.83,7.83,7.83,0
05/15/2006,17:16,7.83,7.84,7.83,7.84,4
05/15/2006,17:17,7.84,7.84,7.84,7.84,0
05/15/2006,17:18,7.83,7.84,7.83,7.84,105
05/15/2006,17:19,7.85,7.85,7.85,7.85,2
05/15/2006,17:20,7.86,7.86,7.86,7.86,1
05/15/2006,17:21,7.86,7.88,7.85,7.86,19
05/15/2006,17:22,7.86,7.86,7.86,7.86,0
05/15/2006,17:23,7.86,7.86,7.86,7.86,0
05/15/2006,17:24,7.86,7.86,7.86,7.86,0
05/15/2006,17:25,7.87,7.87,7.87,7.87,13
05/15/2006,17:26,7.87,7.87,7.87,7.87,1
05/15/2006,17:27,7.87,7.87,7.87,7.87,1
05/15/2006,17:28,7.87,7.87,7.87,7.87,0
05/15/2006,17:29,7.87,7.87,7.86,7.86,21
05/15/2006,17:30,7.86,7.86,7.86,7.86,0
05/15/2006,17:31,7.86,7.86,7.86,7.86,0
05/15/2006,17:32,7.86,7.86,7.86,7.86,0
05/15/2006,17:33,7.86,7.86,7.86,7.86,0
05/15/2006,17:34,7.86,7.86,7.86,7.86,0
05/15/2006,17:35,7.86,7.86,7.86,7.86,0
05/15/2006,17:36,7.86,7.86,7.86,7.86,0
05/15/2006,17:37,7.86,7.86,7.86,7.86,0
05/15/2006,17:38,7.85,7.85,7.85,7.85,8
05/15/2006,17:39,7.85,7.85,7.85,7.85,0
05/15/2006,17:40,7.85,7.85,7.85,7.85,0
05/15/2006,17:41,7.86,7.86,7.86,7.86,1
05/15/2006,17:42,7.85,7.85,7.85,7.85,1
05/15/2006,17:43,7.85,7.85,7.85,7.85,0
05/15/2006,17:44,7.85,7.85,7.85,7.85,8
05/15/2006,17:45,7.84,7.84,7.84,7.84,2
05/15/2006,17:46,7.85,7.85,7.84,7.84,4
05/15/2006,17:47,7.84,7.84,7.84,7.84,1
05/15/2006,17:48,7.85,7.85,7.85,7.85,4
05/15/2006,17:49,7.85,7.85,7.85,7.85,0
05/15/2006,17:50,7.85,7.85,7.85,7.85,8
05/15/2006,17:51,7.85,7.85,7.85,7.85,0
05/15/2006,17:52,7.85,7.85,7.85,7.85,0
05/15/2006,17:53,7.85,7.85,7.85,7.85,0
05/15/2006,17:54,7.86,7.86,7.86,7.86,19
05/15/2006,17:55,7.85,7.86,7.85,7.86,4
05/15/2006,17:56,7.86,7.86,7.86,7.86,0
05/15/2006,17:57,7.86,7.86,7.86,7.86,0
05/15/2006,17:58,7.86,7.86,7.86,7.86,0
05/15/2006,17:59,7.86,7.86,7.86,7.86,0
05/15/2006,18:00,7.86,7.86,7.86,7.86,5
05/15/2006,18:01,7.86,7.86,7.86,7.86,0
05/15/2006,18:02,7.85,7.85,7.85,7.85,1
05/15/2006,18:03,7.85,7.85,7.85,7.85,0
05/15/2006,18:04,7.85,7.85,7.85,7.85,15
05/15/2006,18:05,7.85,7.85,7.85,7.85,2
05/15/2006,18:06,7.84,7.86,7.84,7.86,3
05/15/2006,18:07,7.84,7.84,7.84,7.84,3
05/15/2006,18:08,7.84,7.85,7.84,7.85,6
05/15/2006,18:09,7.86,7.86,7.86,7.86,2
05/15/2006,18:10,7.86,7.86,7.86,7.86,0
05/15/2006,18:11,7.86,7.86,7.86,7.86,0
05/15/2006,18:12,7.86,7.86,7.86,7.86,4
05/15/2006,18:13,7.86,7.86,7.85,7.85,33
05/15/2006,18:14,7.85,7.85,7.85,7.85,2
05/15/2006,18:15,7.86,7.86,7.85,7.85,16
05/15/2006,18:16,7.85,7.85,7.85,7.85,0
05/15/2006,18:17,7.84,7.84,7.84,7.84,8
05/15/2006,18:18,7.84,7.84,7.84,7.84,0
05/15/2006,18:19,7.85,7.85,7.85,7.85,6
05/15/2006,18:20,7.85,7.85,7.85,7.85,0
05/15/2006,18:21,7.85,7.86,7.85,7.86,2
05/15/2006,18:22,7.86,7.86,7.86,7.86,0
05/15/2006,18:23,7.86,7.86,7.86,7.86,0
05/15/2006,18:24,7.86,7.86,7.86,7.86,0
05/15/2006,18:25,7.86,7.86,7.86,7.86,0
05/15/2006,18:26,7.86,7.86,7.86,7.86,1
05/15/2006,18:27,7.86,7.86,7.86,7.86,0
05/15/2006,18:28,7.86,7.86,7.86,7.86,0
05/15/2006,18:29,7.86,7.86,7.86,7.86,2
05/15/2006,18:30,7.86,7.86,7.86,7.86,0
05/15/2006,18:31,7.86,7.86,7.86,7.86,0
05/15/2006,18:32,7.86,7.86,7.86,7.86,0
05/15/2006,18:33,7.87,7.87,7.87,7.87,5
05/15/2006,18:34,7.87,7.87,7.87,7.87,0
05/15/2006,18:35,7.87,7.87,7.87,7.87,0
05/15/2006,18:36,7.87,7.87,7.87,7.87,0
05/15/2006,18:37,7.88,7.88,7.86,7.86,51
05/15/2006,18:38,7.86,7.86,7.86,7.86,0
05/15/2006,18:39,7.88,7.88,7.88,7.88,10
05/15/2006,18:40,7.88,7.88,7.88,7.88,0
05/15/2006,18:41,7.87,7.88,7.87,7.87,10
05/15/2006,18:42,7.87,7.87,7.87,7.87,0
05/15/2006,18:43,7.87,7.87,7.87,7.87,0
05/15/2006,18:44,7.87,7.87,7.87,7.87,2
05/15/2006,18:45,7.87,7.87,7.87,7.87,0
05/15/2006,18:46,7.87,7.87,7.87,7.87,0
05/15/2006,18:47,7.87,7.87,7.87,7.87,0
05/15/2006,18:48,7.87,7.87,7.87,7.87,0
05/15/2006,18:49,7.87,7.87,7.87,7.87,6
05/15/2006,18:50,7.86,7.86,7.86,7.86,4
05/15/2006,18:51,7.87,7.87,7.87,7.87,4
05/15/2006,18:52,7.86,7.87,7.86,7.87,3
05/15/2006,18:53,7.87,7.87,7.87,7.87,0
05/15/2006,18:54,7.86,7.86,7.86,7.86,1
05/15/2006,18:55,7.87,7.87,7.86,7.86,6
05/15/2006,18:56,7.87,7.87,7.86,7.86,2
05/15/2006,18:57,7.86,7.87,7.86,7.87,4
05/15/2006,18:58,7.87,7.87,7.87,7.87,0
05/15/2006,18:59,7.87,7.87,7.87,7.87,5
05/15/2006,19:00,7.86,7.86,7.86,7.86,1
05/15/2006,19:01,7.87,7.87,7.87,7.87,13
05/15/2006,19:02,7.87,7.87,7.87,7.87,0
05/15/2006,19:03,7.86,7.87,7.86,7.87,8
05/15/2006,19:04,7.87,7.88,7.87,7.88,31
05/15/2006,19:05,7.88,7.88,7.86,7.87,53
05/15/2006,19:06,7.87,7.87,7.87,7.87,0
05/15/2006,19:07,7.88,7.88,7.88,7.88,4
05/15/2006,19:08,7.88,7.88,7.88,7.88,27
05/15/2006,19:09,7.88,7.88,7.88,7.88,0
05/15/2006,19:10,7.88,7.88,7.88,7.88,0
05/15/2006,19:11,7.87,7.87,7.87,7.87,1
05/15/2006,19:12,7.87,7.87,7.87,7.87,0
05/15/2006,19:13,7.87,7.87,7.87,7.87,1
05/15/2006,19:14,7.87,7.87,7.87,7.87,0
05/15/2006,19:15,7.87,7.87,7.87,7.87,0
05/15/2006,19:16,7.87,7.87,7.87,7.87,0
05/15/2006,19:17,7.87,7.87,7.87,7.87,0
05/15/2006,19:18,7.86,7.86,7.86,7.86,63
05/15/2006,19:19,7.86,7.86,7.86,7.86,0
05/15/2006,19:20,7.87,7.87,7.87,7.87,6
05/15/2006,19:21,7.87,7.87,7.87,7.87,0
05/15/2006,19:22,7.87,7.87,7.87,7.87,0
05/15/2006,19:23,7.87,7.87,7.87,7.87,0
05/15/2006,19:24,7.87,7.87,7.87,7.87,0
05/15/2006,19:25,7.86,7.86,7.86,7.86,14
05/15/2006,19:26,7.86,7.86,7.86,7.86,0
05/15/2006,19:27,7.86,7.87,7.86,7.87,7
05/15/2006,19:28,7.87,7.87,7.87,7.87,0
05/15/2006,19:29,7.86,7.86,7.86,7.86,12
05/15/2006,19:30,7.86,7.86,7.86,7.86,89
05/15/2006,19:31,7.85,7.85,7.85,7.85,1
05/15/2006,19:32,7.85,7.86,7.85,7.86,16
05/15/2006,19:33,7.85,7.85,7.85,7.85,35
05/15/2006,19:34,7.85,7.85,7.85,7.85,4
05/15/2006,19:35,7.85,7.85,7.85,7.85,16
05/15/2006,19:36,7.85,7.85,7.85,7.85,0
05/15/2006,19:37,7.85,7.85,7.85,7.85,0
05/15/2006,19:38,7.85,7.85,7.85,7.85,0
05/15/2006,19:39,7.85,7.85,7.85,7.85,0
05/15/2006,19:40,7.85,7.86,7.85,7.86,21
05/15/2006,19:41,7.86,7.86,7.86,7.86,0
05/15/2006,19:42,7.86,7.86,7.86,7.86,0
05/15/2006,19:43,7.85,7.85,7.85,7.85,2
05/15/2006,19:44,7.85,7.85,7.85,7.85,0
05/15/2006,19:45,7.85,7.85,7.85,7.85,0
05/15/2006,19:46,7.86,7.86,7.86,7.86,5
05/15/2006,19:47,7.85,7.85,7.85,7.85,10
05/15/2006,19:48,7.85,7.85,7.85,7.85,100
05/15/2006,19:49,7.84,7.84,7.84,7.84,24
05/15/2006,19:50,7.84,7.84,7.84,7.84,0
05/15/2006,19:51,7.84,7.84,7.84,7.84,0
05/15/2006,19:52,7.84,7.84,7.84,7.84,11
05/15/2006,19:53,7.84,7.84,7.84,7.84,1
05/15/2006,19:54,7.84,7.84,7.84,7.84,0
05/15/2006,19:55,7.84,7.84,7.84,7.84,0
05/15/2006,19:56,7.84,7.84,7.84,7.84,0
05/15/2006,19:57,7.85,7.85,7.85,7.85,1
05/15/2006,19:58,7.85,7.85,7.85,7.85,0
05/15/2006,19:59,7.85,7.85,7.85,7.85,0
05/15/2006,20:00,7.85,7.85,7.85,7.85,2
05/15/2006,20:01,7.84,7.84,7.84,7.84,6
05/15/2006,20:02,7.84,7.85,7.84,7.85,3
05/15/2006,20:03,7.85,7.85,7.85,7.85,0
05/15/2006,20:04,7.85,7.85,7.85,7.85,0
05/15/2006,20:05,7.85,7.85,7.84,7.84,12
05/15/2006,20:06,7.84,7.84,7.84,7.84,10
05/15/2006,20:07,7.84,7.84,7.84,7.84,0
05/15/2006,20:08,7.84,7.84,7.84,7.84,0
05/15/2006,20:09,7.84,7.84,7.84,7.84,0
05/15/2006,20:10,7.84,7.84,7.84,7.84,1
05/15/2006,20:11,7.84,7.84,7.84,7.84,0
05/15/2006,20:12,7.85,7.85,7.85,7.85,20
05/15/2006,20:13,7.85,7.85,7.85,7.85,0
05/15/2006,20:14,7.85,7.85,7.85,7.85,0
05/15/2006,20:15,7.85,7.85,7.85,7.85,0
05/15/2006,20:16,7.85,7.85,7.85,7.85,0
05/15/2006,20:17,7.84,7.84,7.84,7.84,2
05/15/2006,20:18,7.85,7.85,7.85,7.85,2
05/15/2006,20:19,7.85,7.85,7.85,7.85,1
05/15/2006,20:20,7.85,7.85,7.85,7.85,0
05/15/2006,20:21,7.85,7.85,7.85,7.85,0
05/15/2006,20:22,7.85,7.85,7.85,7.85,0
05/15/2006,20:23,7.85,7.85,7.85,7.85,1
05/15/2006,20:24,7.85,7.85,7.85,7.85,4
05/15/2006,20:25,7.85,7.85,7.85,7.85,0
05/15/2006,20:26,7.85,7.85,7.85,7.85,0
05/15/2006,20:27,7.85,7.85,7.85,7.85,0
05/15/2006,20:28,7.85,7.85,7.85,7.85,0
05/15/2006,20:29,7.86,7.86,7.86,7.86,2
05/15/2006,20:30,7.85,7.85,7.85,7.85,1
05/15/2006,20:31,7.85,7.85,7.85,7.85,0
05/15/2006,20:32,7.85,7.85,7.85,7.85,0
05/15/2006,20:33,7.86,7.86,7.86,7.86,6
05/15/2006,20:34,7.86,7.86,7.86,7.86,0
05/15/2006,20:35,7.86,7.86,7.86,7.86,4
05/15/2006,20:36,7.85,7.86,7.85,7.85,298
05/15/2006,20:37,7.84,7.84,7.84,7.84,1
05/15/2006,20:38,7.84,7.85,7.84,7.84,12
05/15/2006,20:39,7.84,7.84,7.84,7.84,0
05/15/2006,20:40,7.84,7.84,7.84,7.84,61
05/15/2006,20:41,7.84,7.85,7.84,7.85,94
05/15/2006,20:42,7.85,7.86,7.85,7.86,16
05/15/2006,20:43,7.85,7.85,7.85,7.85,1
05/15/2006,20:44,7.86,7.86,7.86,7.86,50
05/15/2006,20:45,7.85,7.85,7.85,7.85,3
05/15/2006,20:46,7.85,7.85,7.85,7.85,0
05/15/2006,20:47,7.85,7.85,7.85,7.85,1
05/15/2006,20:48,7.86,7.86,7.86,7.86,1
05/15/2006,20:49,7.85,7.85,7.85,7.85,4
05/15/2006,20:50,7.85,7.86,7.85,7.86,194
05/15/2006,20:51,7.86,7.86,7.86,7.86,2
05/15/2006,20:52,7.86,7.86,7.86,7.86,2
05/15/2006,20:53,7.86,7.86,7.86,7.86,1
05/15/2006,20:54,7.86,7.86,7.86,7.86,2
05/15/2006,20:55,7.86,7.86,7.85,7.86,12
05/15/2006,20:56,7.86,7.86,7.86,7.86,4
05/15/2006,20:57,7.86,7.86,7.86,7.86,0
05/15/2006,20:58,7.86,7.86,7.86,7.86,4
05/15/2006,20:59,7.86,7.86,7.86,7.86,1
05/15/2006,21:00,7.86,7.86,7.86,7.86,1
05/15/2006,21:01,7.86,7.86,7.86,7.86,1
05/15/2006,21:02,7.86,7.86,7.86,7.86,2
05/15/2006,21:03,7.86,7.86,7.86,7.86,0
05/15/2006,21:04,7.86,7.86,7.86,7.86,1
05/15/2006,21:05,7.86,7.86,7.86,7.86,3
05/15/2006,21:06,7.86,7.86,7.86,7.86,1
05/15/2006,21:07,7.86,7.86,7.86,7.86,2
05/15/2006,21:08,7.86,7.86,7.86,7.86,2
05/15/2006,21:09,7.86,7.86,7.86,7.86,1
05/15/2006,21:10,7.86,7.86,7.85,7.85,2
05/15/2006,21:11,7.86,7.86,7.86,7.86,1
05/15/2006,21:12,7.86,7.87,7.86,7.86,33
05/15/2006,21:13,7.86,7.86,7.86,7.86,0
05/15/2006,21:14,7.89,7.89,7.89,7.89,6
05/15/2006,21:15,7.88,7.88,7.88,7.88,1
05/15/2006,21:16,7.88,7.88,7.88,7.88,0
05/15/2006,21:17,7.89,7.89,7.89,7.89,6
05/15/2006,21:18,7.89,7.89,7.89,7.89,1
05/15/2006,21:19,7.89,7.89,7.89,7.89,0
05/15/2006,21:20,7.89,7.89,7.89,7.89,1
05/15/2006,21:21,7.89,7.89,7.89,7.89,6
05/15/2006,21:22,7.88,7.88,7.88,7.88,1
05/15/2006,21:23,7.89,7.89,7.89,7.89,20
05/15/2006,21:24,7.89,7.89,7.89,7.89,1
05/15/2006,21:25,7.9,7.9,7.89,7.89,9
05/15/2006,21:26,7.9,7.9,7.9,7.9,3
05/15/2006,21:27,7.89,7.89,7.89,7.89,4
05/15/2006,21:28,7.89,7.89,7.89,7.89,1
05/15/2006,21:29,7.89,7.9,7.89,7.9,28
05/15/2006,21:30,7.91,7.92,7.89,7.89,139
05/15/2006,21:31,7.89,7.89,7.89,7.89,25
05/15/2006,21:32,7.89,7.9,7.89,7.89,133
05/15/2006,21:33,7.9,7.9,7.9,7.9,68
05/15/2006,21:34,7.9,7.9,7.9,7.9,0
05/15/2006,21:35,7.9,7.9,7.9,7.9,0
05/15/2006,21:36,7.9,7.9,7.9,7.9,0
05/15/2006,21:37,7.89,7.89,7.89,7.89,2
05/15/2006,21:38,7.89,7.89,7.89,7.89,4
05/15/2006,21:39,7.9,7.91,7.89,7.89,45
05/15/2006,21:40,7.9,7.9,7.9,7.9,2
05/15/2006,21:41,7.9,7.9,7.9,7.9,3
05/15/2006,21:42,7.89,7.89,7.89,7.89,5
05/15/2006,21:43,7.9,7.92,7.9,7.92,20
05/15/2006,21:44,7.92,7.92,7.92,7.92,0
05/15/2006,21:45,7.89,7.94,7.89,7.89,13
05/15/2006,21:46,7.94,7.94,7.94,7.94,3
05/15/2006,21:47,7.95,7.95,7.93,7.93,14
05/15/2006,21:48,7.93,7.93,7.93,7.93,20
05/15/2006,21:49,7.93,7.94,7.93,7.94,12
05/15/2006,21:50,7.93,7.93,7.91,7.91,14
05/15/2006,21:51,7.91,7.91,7.91,7.91,0
05/15/2006,21:52,7.92,7.92,7.92,7.92,13
05/15/2006,21:53,7.92,7.92,7.92,7.92,21
05/15/2006,21:54,7.91,7.92,7.91,7.92,102
05/15/2006,21:55,7.92,7.92,7.92,7.92,0
05/15/2006,21:56,7.92,7.92,7.92,7.92,1
05/15/2006,21:57,7.92,7.92,7.92,7.92,2
05/15/2006,21:58,7.89,7.9,7.89,7.9,9
05/15/2006,21:59,7.9,7.9,7.9,7.9,20
05/16/2006,15:30,7.85,7.9,7.85,7.85,211
05/16/2006,15:31,7.85,7.85,7.85,7.85,0
05/16/2006,15:32,7.85,7.85,7.85,7.85,0
05/16/2006,15:33,7.85,7.85,7.85,7.85,37
05/16/2006,15:34,7.85,7.85,7.85,7.85,0
05/16/2006,15:35,7.86,7.92,7.86,7.92,22
05/16/2006,15:36,7.91,7.91,7.86,7.86,20
05/16/2006,15:37,7.86,7.86,7.86,7.86,0
05/16/2006,15:38,7.89,7.9,7.89,7.9,42
05/16/2006,15:39,7.9,7.91,7.9,7.91,10
05/16/2006,15:40,7.89,7.89,7.89,7.89,20
05/16/2006,15:41,7.91,7.91,7.91,7.91,37
05/16/2006,15:42,7.91,7.91,7.91,7.91,0
05/16/2006,15:43,7.93,7.93,7.93,7.93,50
05/16/2006,15:44,7.93,7.93,7.93,7.93,0
05/16/2006,15:45,7.93,7.93,7.93,7.93,0
05/16/2006,15:46,7.93,7.93,7.93,7.93,0
05/16/2006,15:47,7.93,7.93,7.93,7.93,0
05/16/2006,15:48,7.92,7.92,7.91,7.91,215
05/16/2006,15:49,7.9,7.91,7.9,7.91,36
05/16/2006,15:50,7.9,7.9,7.9,7.9,23
05/16/2006,15:51,7.91,7.91,7.91,7.91,50
05/16/2006,15:52,7.9,7.9,7.89,7.9,237
05/16/2006,15:53,7.9,7.9,7.9,7.9,0
05/16/2006,15:54,7.91,7.91,7.9,7.91,272
05/16/2006,15:55,7.91,7.91,7.91,7.91,100
05/16/2006,15:56,7.9,7.91,7.9,7.91,308
05/16/2006,15:57,7.91,7.91,7.91,7.91,0
05/16/2006,15:58,7.9,7.9,7.9,7.9,169
05/16/2006,15:59,7.9,7.9,7.9,7.9,46
05/16/2006,16:00,7.9,7.9,7.9,7.9,0
05/16/2006,16:01,7.9,7.9,7.9,7.9,30
05/16/2006,16:02,7.89,7.89,7.89,7.89,151
05/16/2006,16:03,7.88,7.88,7.88,7.88,30
05/16/2006,16:04,7.89,7.89,7.89,7.89,2
05/16/2006,16:05,7.89,7.89,7.89,7.89,0
05/16/2006,16:06,7.89,7.89,7.89,7.89,39
05/16/2006,16:07,7.89,7.89,7.89,7.89,0
05/16/2006,16:08,7.89,7.89,7.89,7.89,0
05/16/2006,16:09,7.89,7.89,7.89,7.89,2
05/16/2006,16:10,7.89,7.89,7.89,7.89,60
05/16/2006,16:11,7.89,7.89,7.89,7.89,0
05/16/2006,16:12,7.88,7.89,7.88,7.89,6
05/16/2006,16:13,7.9,7.9,7.9,7.9,1
05/16/2006,16:14,7.9,7.9,7.9,7.9,0
05/16/2006,16:15,7.9,7.9,7.9,7.9,0
05/16/2006,16:16,7.9,7.9,7.9,7.9,0
05/16/2006,16:17,7.89,7.89,7.89,7.89,1
05/16/2006,16:18,7.89,7.89,7.89,7.89,0
05/16/2006,16:19,7.89,7.89,7.89,7.89,0
05/16/2006,16:20,7.89,7.89,7.89,7.89,0
05/16/2006,16:21,7.89,7.89,7.89,7.89,0
05/16/2006,16:22,7.89,7.89,7.89,7.89,0
05/16/2006,16:23,7.89,7.89,7.89,7.89,0
05/16/2006,16:24,7.89,7.89,7.89,7.89,0
05/16/2006,16:25,7.89,7.89,7.89,7.89,0
05/16/2006,16:26,7.89,7.89,7.89,7.89,0
05/16/2006,16:27,7.9,7.9,7.9,7.9,6
05/16/2006,16:28,7.9,7.9,7.9,7.9,0
05/16/2006,16:29,7.89,7.89,7.89,7.89,1
05/16/2006,16:30,7.88,7.89,7.88,7.89,11
05/16/2006,16:31,7.89,7.89,7.89,7.89,109
05/16/2006,16:32,7.89,7.89,7.89,7.89,10
05/16/2006,16:33,7.89,7.89,7.89,7.89,0
05/16/2006,16:34,7.88,7.88,7.88,7.88,1
05/16/2006,16:35,7.88,7.88,7.88,7.88,0
05/16/2006,16:36,7.88,7.88,7.88,7.88,6
05/16/2006,16:37,7.89,7.9,7.89,7.89,173
05/16/2006,16:38,7.89,7.9,7.89,7.89,386
05/16/2006,16:39,7.89,7.89,7.89,7.89,10
05/16/2006,16:40,7.89,7.89,7.89,7.89,4
05/16/2006,16:41,7.89,7.9,7.89,7.9,357
05/16/2006,16:42,7.9,7.9,7.9,7.9,0
05/16/2006,16:43,7.89,7.89,7.89,7.89,6
05/16/2006,16:44,7.89,7.89,7.89,7.89,0
05/16/2006,16:45,7.88,7.88,7.88,7.88,50
05/16/2006,16:46,7.88,7.88,7.88,7.88,0
05/16/2006,16:47,7.88,7.88,7.88,7.88,0
05/16/2006,16:48,7.88,7.88,7.88,7.88,5
05/16/2006,16:49,7.89,7.89,7.89,7.89,37
05/16/2006,16:50,7.89,7.89,7.88,7.89,15
05/16/2006,16:51,7.89,7.89,7.89,7.89,0
05/16/2006,16:52,7.89,7.89,7.89,7.89,0
05/16/2006,16:53,7.89,7.89,7.89,7.89,0
05/16/2006,16:54,7.89,7.89,7.89,7.89,5
05/16/2006,16:55,7.89,7.9,7.89,7.89,25
05/16/2006,16:56,7.89,7.89,7.89,7.89,0
05/16/2006,16:57,7.89,7.89,7.89,7.89,0
05/16/2006,16:58,7.88,7.88,7.88,7.88,3
05/16/2006,16:59,7.88,7.88,7.88,7.88,0
05/16/2006,17:00,7.89,7.89,7.89,7.89,6
05/16/2006,17:01,7.89,7.89,7.89,7.89,42
05/16/2006,17:02,7.9,7.9,7.9,7.9,25
05/16/2006,17:03,7.9,7.9,7.9,7.9,0
05/16/2006,17:04,7.89,7.9,7.89,7.9,9
05/16/2006,17:05,7.9,7.9,7.9,7.9,4
05/16/2006,17:06,7.9,7.9,7.9,7.9,7
05/16/2006,17:07,7.9,7.9,7.9,7.9,0
05/16/2006,17:08,7.89,7.89,7.89,7.89,167
05/16/2006,17:09,7.89,7.89,7.89,7.89,0
05/16/2006,17:10,7.88,7.88,7.88,7.88,4
05/16/2006,17:11,7.88,7.88,7.88,7.88,0
05/16/2006,17:12,7.89,7.89,7.89,7.89,13
05/16/2006,17:13,7.89,7.89,7.89,7.89,0
05/16/2006,17:14,7.88,7.89,7.88,7.89,3
05/16/2006,17:15,7.88,7.88,7.88,7.88,3
05/16/2006,17:16,7.88,7.9,7.88,7.9,163
05/16/2006,17:17,7.9,7.9,7.9,7.9,0
05/16/2006,17:18,7.89,7.89,7.89,7.89,41
05/16/2006,17:19,7.89,7.9,7.89,7.9,17
05/16/2006,17:20,7.9,7.9,7.9,7.9,6
05/16/2006,17:21,7.89,7.89,7.89,7.89,3
05/16/2006,17:22,7.89,7.89,7.89,7.89,8
05/16/2006,17:23,7.9,7.9,7.88,7.88,39
05/16/2006,17:24,7.88,7.88,7.88,7.88,0
05/16/2006,17:25,7.9,7.9,7.9,7.9,5
05/16/2006,17:26,7.9,7.9,7.9,7.9,0
05/16/2006,17:27,7.89,7.89,7.89,7.89,4
05/16/2006,17:28,7.89,7.89,7.89,7.89,0
05/16/2006,17:29,7.89,7.89,7.89,7.89,12
05/16/2006,17:30,7.89,7.89,7.89,7.89,0
05/16/2006,17:31,7.89,7.89,7.89,7.89,0
05/16/2006,17:32,7.88,7.88,7.88,7.88,2
05/16/2006,17:33,7.88,7.88,7.88,7.88,0
05/16/2006,17:34,7.89,7.89,7.89,7.89,33
05/16/2006,17:35,7.89,7.89,7.89,7.89,0
05/16/2006,17:36,7.89,7.89,7.89,7.89,16
05/16/2006,17:37,7.89,7.89,7.89,7.89,1
05/16/2006,17:38,7.89,7.89,7.89,7.89,0
05/16/2006,17:39,7.89,7.89,7.89,7.89,0
05/16/2006,17:40,7.88,7.88,7.88,7.88,75
05/16/2006,17:41,7.88,7.88,7.88,7.88,0
05/16/2006,17:42,7.87,7.87,7.87,7.87,21
05/16/2006,17:43,7.87,7.87,7.87,7.87,6
05/16/2006,17:44,7.87,7.87,7.87,7.87,0
05/16/2006,17:45,7.87,7.87,7.87,7.87,0
05/16/2006,17:46,7.87,7.87,7.87,7.87,0
05/16/2006,17:47,7.87,7.87,7.87,7.87,0
05/16/2006,17:48,7.88,7.88,7.88,7.88,2
05/16/2006,17:49,7.88,7.88,7.88,7.88,0
05/16/2006,17:50,7.88,7.88,7.88,7.88,0
05/16/2006,17:51,7.88,7.88,7.88,7.88,0
05/16/2006,17:52,7.88,7.88,7.88,7.88,0
05/16/2006,17:53,7.88,7.88,7.88,7.88,3
05/16/2006,17:54,7.87,7.87,7.87,7.87,4
05/16/2006,17:55,7.87,7.87,7.87,7.87,0
05/16/2006,17:56,7.87,7.87,7.87,7.87,2
05/16/2006,17:57,7.87,7.87,7.87,7.87,0
05/16/2006,17:58,7.87,7.87,7.87,7.87,0
05/16/2006,17:59,7.87,7.87,7.87,7.87,2
05/16/2006,18:00,7.87,7.87,7.87,7.87,0
05/16/2006,18:01,7.87,7.87,7.87,7.87,1
05/16/2006,18:02,7.87,7.87,7.87,7.87,0
05/16/2006,18:03,7.87,7.87,7.87,7.87,3
05/16/2006,18:04,7.87,7.87,7.87,7.87,0
05/16/2006,18:05,7.87,7.87,7.87,7.87,3
05/16/2006,18:06,7.87,7.87,7.87,7.87,0
05/16/2006,18:07,7.88,7.88,7.88,7.88,2
05/16/2006,18:08,7.87,7.87,7.87,7.87,4
05/16/2006,18:09,7.87,7.87,7.87,7.87,0
05/16/2006,18:10,7.87,7.87,7.87,7.87,1
05/16/2006,18:11,7.87,7.87,7.87,7.87,0
05/16/2006,18:12,7.87,7.87,7.87,7.87,0
05/16/2006,18:13,7.87,7.87,7.87,7.87,0
05/16/2006,18:14,7.87,7.87,7.87,7.87,0
05/16/2006,18:15,7.87,7.87,7.87,7.87,0
05/16/2006,18:16,7.87,7.87,7.87,7.87,0
05/16/2006,18:17,7.87,7.87,7.87,7.87,0
05/16/2006,18:18,7.87,7.87,7.87,7.87,0
05/16/2006,18:19,7.87,7.87,7.87,7.87,2
05/16/2006,18:20,7.87,7.87,7.87,7.87,0
05/16/2006,18:21,7.87,7.87,7.87,7.87,0
05/16/2006,18:22,7.87,7.87,7.87,7.87,10
05/16/2006,18:23,7.88,7.88,7.88,7.88,3
05/16/2006,18:24,7.88,7.88,7.88,7.88,0
05/16/2006,18:25,7.88,7.88,7.88,7.88,0
05/16/2006,18:26,7.88,7.88,7.88,7.88,0
05/16/2006,18:27,7.88,7.88,7.88,7.88,0
05/16/2006,18:28,7.88,7.88,7.88,7.88,0
05/16/2006,18:29,7.88,7.88,7.88,7.88,5
05/16/2006,18:30,7.88,7.88,7.88,7.88,0
05/16/2006,18:31,7.88,7.88,7.88,7.88,0
05/16/2006,18:32,7.88,7.89,7.88,7.89,100
05/16/2006,18:33,7.88,7.88,7.88,7.88,10
05/16/2006,18:34,7.88,7.88,7.88,7.88,0
05/16/2006,18:35,7.88,7.88,7.88,7.88,0
05/16/2006,18:36,7.88,7.88,7.88,7.88,0
05/16/2006,18:37,7.89,7.89,7.89,7.89,1
05/16/2006,18:38,7.89,7.89,7.89,7.89,0
05/16/2006,18:39,7.89,7.89,7.89,7.89,0
05/16/2006,18:40,7.89,7.89,7.89,7.89,0
05/16/2006,18:41,7.88,7.88,7.88,7.88,10
05/16/2006,18:42,7.89,7.89,7.89,7.89,1
05/16/2006,18:43,7.89,7.89,7.89,7.89,3
05/16/2006,18:44,7.88,7.88,7.88,7.88,1
05/16/2006,18:45,7.88,7.88,7.88,7.88,1
05/16/2006,18:46,7.88,7.88,7.88,7.88,0
05/16/2006,18:47,7.89,7.89,7.89,7.89,5
05/16/2006,18:48,7.89,7.89,7.89,7.89,5
05/16/2006,18:49,7.89,7.89,7.89,7.89,5
05/16/2006,18:50,7.89,7.89,7.89,7.89,9
05/16/2006,18:51,7.89,7.89,7.89,7.89,0
05/16/2006,18:52,7.89,7.89,7.89,7.89,0
05/16/2006,18:53,7.89,7.89,7.89,7.89,5
05/16/2006,18:54,7.89,7.89,7.89,7.89,0
05/16/2006,18:55,7.88,7.88,7.88,7.88,20
05/16/2006,18:56,7.88,7.88,7.88,7.88,0
05/16/2006,18:57,7.88,7.88,7.88,7.88,0
05/16/2006,18:58,7.88,7.88,7.88,7.88,3
05/16/2006,18:59,7.88,7.88,7.88,7.88,0
05/16/2006,19:00,7.88,7.88,7.88,7.88,0
05/16/2006,19:01,7.88,7.88,7.88,7.88,0
05/16/2006,19:02,7.88,7.88,7.88,7.88,0
05/16/2006,19:03,7.88,7.88,7.88,7.88,0
05/16/2006,19:04,7.89,7.89,7.89,7.89,4
05/16/2006,19:05,7.89,7.89,7.89,7.89,0
05/16/2006,19:06,7.89,7.89,7.89,7.89,0
05/16/2006,19:07,7.89,7.89,7.89,7.89,0
05/16/2006,19:08,7.89,7.89,7.89,7.89,0
05/16/2006,19:09,7.89,7.89,7.89,7.89,0
05/16/2006,19:10,7.89,7.89,7.89,7.89,0
05/16/2006,19:11,7.89,7.89,7.89,7.89,50
05/16/2006,19:12,7.89,7.89,7.89,7.89,0
05/16/2006,19:13,7.89,7.89,7.89,7.89,0
05/16/2006,19:14,7.89,7.89,7.89,7.89,0
05/16/2006,19:15,7.89,7.89,7.89,7.89,0
05/16/2006,19:16,7.89,7.89,7.89,7.89,0
05/16/2006,19:17,7.89,7.89,7.89,7.89,50
05/16/2006,19:18,7.89,7.89,7.89,7.89,0
05/16/2006,19:19,7.89,7.89,7.89,7.89,0
05/16/2006,19:20,7.88,7.88,7.88,7.88,10
05/16/2006,19:21,7.89,7.89,7.89,7.89,2
05/16/2006,19:22,7.89,7.89,7.89,7.89,0
05/16/2006,19:23,7.89,7.89,7.89,7.89,0
05/16/2006,19:24,7.89,7.89,7.89,7.89,0
05/16/2006,19:25,7.89,7.89,7.89,7.89,0
05/16/2006,19:26,7.89,7.89,7.89,7.89,0
05/16/2006,19:27,7.89,7.89,7.89,7.89,0
05/16/2006,19:28,7.89,7.89,7.89,7.89,200
05/16/2006,19:29,7.89,7.89,7.89,7.89,0
05/16/2006,19:30,7.88,7.88,7.88,7.88,3
05/16/2006,19:31,7.89,7.91,7.89,7.91,75
05/16/2006,19:32,7.89,7.89,7.89,7.89,1
05/16/2006,19:33,7.89,7.89,7.89,7.89,0
05/16/2006,19:34,7.92,7.92,7.9,7.9,4
05/16/2006,19:35,7.91,7.91,7.91,7.91,5
05/16/2006,19:36,7.89,7.89,7.89,7.89,1
05/16/2006,19:37,7.89,7.89,7.89,7.89,0
05/16/2006,19:38,7.92,7.92,7.92,7.92,64
05/16/2006,19:39,7.92,7.92,7.92,7.92,0
05/16/2006,19:40,7.89,7.89,7.89,7.89,20
05/16/2006,19:41,7.89,7.89,7.89,7.89,0
05/16/2006,19:42,7.89,7.89,7.89,7.89,0
05/16/2006,19:43,7.89,7.89,7.89,7.89,0
05/16/2006,19:44,7.89,7.89,7.89,7.89,0
05/16/2006,19:45,7.9,7.9,7.9,7.9,102
05/16/2006,19:46,7.9,7.9,7.89,7.89,237
05/16/2006,19:47,7.9,7.9,7.89,7.89,124
05/16/2006,19:48,7.89,7.89,7.89,7.89,0
05/16/2006,19:49,7.9,7.9,7.89,7.89,5
05/16/2006,19:50,7.89,7.89,7.89,7.89,0
05/16/2006,19:51,7.89,7.89,7.89,7.89,0
05/16/2006,19:52,7.89,7.89,7.89,7.89,7
05/16/2006,19:53,7.89,7.89,7.89,7.89,0
05/16/2006,19:54,7.89,7.89,7.89,7.89,24
05/16/2006,19:55,7.89,7.89,7.89,7.89,32
05/16/2006,19:56,7.89,7.89,7.89,7.89,28
05/16/2006,19:57,7.89,7.89,7.89,7.89,0
05/16/2006,19:58,7.89,7.89,7.89,7.89,0
05/16/2006,19:59,7.89,7.89,7.89,7.89,0
05/16/2006,20:00,7.88,7.88,7.88,7.88,1
05/16/2006,20:01,7.88,7.88,7.88,7.88,1
05/16/2006,20:02,7.88,7.88,7.88,7.88,6
05/16/2006,20:03,7.88,7.88,7.88,7.88,0
05/16/2006,20:04,7.88,7.88,7.88,7.88,4
05/16/2006,20:05,7.88,7.88,7.88,7.88,0
05/16/2006,20:06,7.88,7.88,7.88,7.88,1
05/16/2006,20:07,7.9,7.9,7.88,7.88,3
05/16/2006,20:08,7.88,7.88,7.88,7.88,1
05/16/2006,20:09,7.89,7.89,7.88,7.88,11
05/16/2006,20:10,7.88,7.89,7.88,7.89,4
05/16/2006,20:11,7.88,7.88,7.88,7.88,5
05/16/2006,20:12,7.88,7.88,7.88,7.88,2
05/16/2006,20:13,7.89,7.89,7.89,7.89,6
05/16/2006,20:14,7.88,7.88,7.88,7.88,5
05/16/2006,20:15,7.88,7.88,7.88,7.88,0
05/16/2006,20:16,7.89,7.89,7.89,7.89,3
05/16/2006,20:17,7.88,7.88,7.88,7.88,1
05/16/2006,20:18,7.88,7.88,7.88,7.88,0
05/16/2006,20:19,7.88,7.88,7.88,7.88,0
05/16/2006,20:20,7.88,7.88,7.88,7.88,0
05/16/2006,20:21,7.89,7.89,7.89,7.89,3
05/16/2006,20:22,7.88,7.88,7.88,7.88,1
05/16/2006,20:23,7.88,7.88,7.88,7.88,0
05/16/2006,20:24,7.88,7.88,7.88,7.88,0
05/16/2006,20:25,7.88,7.88,7.88,7.88,63
05/16/2006,20:26,7.88,7.89,7.88,7.88,37
05/16/2006,20:27,7.88,7.88,7.88,7.88,4
05/16/2006,20:28,7.88,7.88,7.88,7.88,2
05/16/2006,20:29,7.88,7.88,7.88,7.88,0
05/16/2006,20:30,7.88,7.88,7.88,7.88,2
05/16/2006,20:31,7.88,7.88,7.88,7.88,2
05/16/2006,20:32,7.88,7.88,7.88,7.88,0
05/16/2006,20:33,7.88,7.88,7.88,7.88,0
05/16/2006,20:34,7.89,7.89,7.89,7.89,208
05/16/2006,20:35,7.89,7.89,7.88,7.88,133
05/16/2006,20:36,7.88,7.88,7.88,7.88,14
05/16/2006,20:37,7.88,7.88,7.88,7.88,266
05/16/2006,20:38,7.88,7.89,7.88,7.89,105
05/16/2006,20:39,7.89,7.89,7.89,7.89,75
05/16/2006,20:40,7.89,7.89,7.89,7.89,2
05/16/2006,20:41,7.89,7.89,7.89,7.89,1
05/16/2006,20:42,7.9,7.9,7.9,7.9,53
05/16/2006,20:43,7.89,7.89,7.89,7.89,1
05/16/2006,20:44,7.89,7.89,7.89,7.89,129
05/16/2006,20:45,7.89,7.89,7.89,7.89,0
05/16/2006,20:46,7.88,7.88,7.88,7.88,3
05/16/2006,20:47,7.88,7.88,7.88,7.88,0
05/16/2006,20:48,7.88,7.88,7.88,7.88,0
05/16/2006,20:49,7.88,7.88,7.88,7.88,1
05/16/2006,20:50,7.89,7.89,7.89,7.89,50
05/16/2006,20:51,7.89,7.89,7.89,7.89,0
05/16/2006,20:52,7.89,7.89,7.89,7.89,0
05/16/2006,20:53,7.89,7.89,7.89,7.89,0
05/16/2006,20:54,7.88,7.88,7.88,7.88,1
05/16/2006,20:55,7.88,7.88,7.88,7.88,0
05/16/2006,20:56,7.88,7.88,7.88,7.88,1
05/16/2006,20:57,7.89,7.89,7.88,7.88,197
05/16/2006,20:58,7.88,7.88,7.88,7.88,2
05/16/2006,20:59,7.88,7.88,7.88,7.88,0
05/16/2006,21:00,7.88,7.88,7.88,7.88,0
05/16/2006,21:01,7.88,7.88,7.88,7.88,7
05/16/2006,21:02,7.89,7.89,7.89,7.89,3
05/16/2006,21:03,7.88,7.88,7.88,7.88,1
05/16/2006,21:04,7.88,7.88,7.88,7.88,0
05/16/2006,21:05,7.88,7.88,7.88,7.88,0
05/16/2006,21:06,7.88,7.88,7.88,7.88,0
05/16/2006,21:07,7.88,7.88,7.88,7.88,0
05/16/2006,21:08,7.88,7.88,7.88,7.88,0
05/16/2006,21:09,7.89,7.89,7.89,7.89,2
05/16/2006,21:10,7.88,7.89,7.88,7.89,113
05/16/2006,21:11,7.89,7.89,7.88,7.88,2
05/16/2006,21:12,7.88,7.88,7.88,7.88,1
05/16/2006,21:13,7.88,7.88,7.88,7.88,54
05/16/2006,21:14,7.88,7.88,7.88,7.88,0
05/16/2006,21:15,7.89,7.89,7.89,7.89,2
05/16/2006,21:16,7.89,7.89,7.89,7.89,0
05/16/2006,21:17,7.88,7.89,7.88,7.89,119
05/16/2006,21:18,7.88,7.88,7.88,7.88,5
05/16/2006,21:19,7.88,7.88,7.88,7.88,2
05/16/2006,21:20,7.88,7.88,7.88,7.88,0
05/16/2006,21:21,7.88,7.89,7.88,7.89,5
05/16/2006,21:22,7.89,7.89,7.89,7.89,0
05/16/2006,21:23,7.88,7.89,7.88,7.89,2
05/16/2006,21:24,7.89,7.89,7.89,7.89,1
05/16/2006,21:25,7.88,7.88,7.88,7.88,1
05/16/2006,21:26,7.88,7.88,7.88,7.88,0
05/16/2006,21:27,7.88,7.88,7.88,7.88,3
05/16/2006,21:28,7.88,7.88,7.88,7.88,18
05/16/2006,21:29,7.89,7.89,7.89,7.89,1
05/16/2006,21:30,7.88,7.88,7.88,7.88,3
05/16/2006,21:31,7.88,7.88,7.88,7.88,0
05/16/2006,21:32,7.88,7.88,7.88,7.88,2
05/16/2006,21:33,7.88,7.88,7.88,7.88,1
05/16/2006,21:34,7.88,7.88,7.88,7.88,50
05/16/2006,21:35,7.88,7.88,7.88,7.88,0
05/16/2006,21:36,7.88,7.88,7.88,7.88,2
05/16/2006,21:37,7.88,7.88,7.88,7.88,0
05/16/2006,21:38,7.88,7.88,7.88,7.88,0
05/16/2006,21:39,7.88,7.88,7.88,7.88,51
05/16/2006,21:40,7.88,7.88,7.88,7.88,3
05/16/2006,21:41,7.88,7.88,7.88,7.88,0
05/16/2006,21:42,7.88,7.88,7.88,7.88,0
05/16/2006,21:43,7.89,7.89,7.89,7.89,18
05/16/2006,21:44,7.89,7.89,7.89,7.89,0
05/16/2006,21:45,7.9,7.91,7.9,7.91,13
05/16/2006,21:46,7.9,7.9,7.9,7.9,38
05/16/2006,21:47,7.9,7.9,7.89,7.89,104
05/16/2006,21:48,7.89,7.89,7.89,7.89,72
05/16/2006,21:49,7.89,7.89,7.89,7.89,50
05/16/2006,21:50,7.89,7.89,7.89,7.89,0
05/16/2006,21:51,7.88,7.88,7.88,7.88,3
05/16/2006,21:52,7.88,7.88,7.88,7.88,106
05/16/2006,21:53,7.88,7.88,7.88,7.88,0
05/16/2006,21:54,7.88,7.88,7.88,7.88,3
05/16/2006,21:55,7.88,7.88,7.88,7.88,2
05/16/2006,21:56,7.88,7.9,7.88,7.9,11
05/16/2006,21:57,7.9,7.9,7.9,7.9,0
05/16/2006,21:58,7.89,7.89,7.89,7.89,207
05/16/2006,21:59,7.9,7.9,7.9,7.9,200
05/17/2006,15:30,7.94,7.94,7.9,7.9,378
05/17/2006,15:31,7.9,7.9,7.9,7.9,0
05/17/2006,15:32,7.9,7.9,7.9,7.9,0
05/17/2006,15:33,7.86,7.86,7.86,7.86,1
05/17/2006,15:34,7.86,7.86,7.86,7.86,0
05/17/2006,15:35,7.86,7.86,7.86,7.86,0
05/17/2006,15:36,7.86,7.86,7.86,7.86,7
05/17/2006,15:37,7.9,7.9,7.9,7.9,1
05/17/2006,15:38,7.86,7.86,7.86,7.86,2
05/17/2006,15:39,7.85,7.85,7.85,7.85,49
05/17/2006,15:40,7.86,7.86,7.85,7.85,50
05/17/2006,15:41,7.85,7.85,7.85,7.85,0
05/17/2006,15:42,7.85,7.85,7.85,7.85,0
05/17/2006,15:43,7.85,7.85,7.85,7.85,0
05/17/2006,15:44,7.85,7.85,7.85,7.85,0
05/17/2006,15:45,7.86,7.87,7.86,7.87,25
05/17/2006,15:46,7.87,7.87,7.87,7.87,81
05/17/2006,15:47,7.87,7.87,7.87,7.87,0
05/17/2006,15:48,7.87,7.87,7.87,7.87,0
05/17/2006,15:49,7.87,7.87,7.87,7.87,0
05/17/2006,15:50,7.87,7.87,7.87,7.87,0
05/17/2006,15:51,7.86,7.86,7.86,7.86,19
05/17/2006,15:52,7.87,7.87,7.87,7.87,19
05/17/2006,15:53,7.87,7.87,7.87,7.87,15
05/17/2006,15:54,7.87,7.87,7.87,7.87,1
05/17/2006,15:55,7.87,7.87,7.87,7.87,0
05/17/2006,15:56,7.88,7.88,7.88,7.88,20
05/17/2006,15:57,7.88,7.88,7.88,7.88,10
05/17/2006,15:58,7.88,7.88,7.88,7.88,0
05/17/2006,15:59,7.87,7.87,7.87,7.87,101
05/17/2006,16:00,7.89,7.89,7.89,7.89,15
05/17/2006,16:01,7.85,7.85,7.85,7.85,13
05/17/2006,16:02,7.85,7.85,7.85,7.85,0
05/17/2006,16:03,7.89,7.89,7.89,7.89,15
05/17/2006,16:04,7.89,7.89,7.89,7.89,0
05/17/2006,16:05,7.89,7.89,7.89,7.89,0
05/17/2006,16:06,7.86,7.86,7.86,7.86,10
05/17/2006,16:07,7.86,7.86,7.86,7.86,0
05/17/2006,16:08,7.89,7.89,7.89,7.89,25
05/17/2006,16:09,7.86,7.86,7.86,7.86,1
05/17/2006,16:10,7.86,7.86,7.86,7.86,57
05/17/2006,16:11,7.86,7.86,7.86,7.86,52
05/17/2006,16:12,7.86,7.88,7.86,7.88,124
05/17/2006,16:13,7.86,7.86,7.86,7.86,1
05/17/2006,16:14,7.86,7.86,7.86,7.86,0
05/17/2006,16:15,7.86,7.86,7.86,7.86,0
05/17/2006,16:16,7.86,7.86,7.86,7.86,0
05/17/2006,16:17,7.86,7.86,7.86,7.86,0
05/17/2006,16:18,7.86,7.86,7.86,7.86,0
05/17/2006,16:19,7.86,7.86,7.86,7.86,0
05/17/2006,16:20,7.86,7.86,7.86,7.86,1
05/17/2006,16:21,7.86,7.86,7.86,7.86,0
05/17/2006,16:22,7.86,7.86,7.86,7.86,0
05/17/2006,16:23,7.86,7.86,7.86,7.86,5
05/17/2006,16:24,7.86,7.86,7.86,7.86,5
05/17/2006,16:25,7.86,7.86,7.86,7.86,0
05/17/2006,16:26,7.86,7.86,7.86,7.86,1
05/17/2006,16:27,7.86,7.86,7.86,7.86,0
05/17/2006,16:28,7.86,7.86,7.86,7.86,10
05/17/2006,16:29,7.87,7.87,7.87,7.87,2
05/17/2006,16:30,7.87,7.87,7.87,7.87,0
05/17/2006,16:31,7.87,7.87,7.86,7.86,5
05/17/2006,16:32,7.86,7.86,7.86,7.86,4
05/17/2006,16:33,7.86,7.86,7.86,7.86,0
05/17/2006,16:34,7.86,7.86,7.86,7.86,0
05/17/2006,16:35,7.86,7.86,7.86,7.86,0
05/17/2006,16:36,7.87,7.87,7.86,7.86,2
05/17/2006,16:37,7.86,7.86,7.86,7.86,0
05/17/2006,16:38,7.86,7.86,7.86,7.86,0
05/17/2006,16:39,7.86,7.86,7.86,7.86,0
05/17/2006,16:40,7.86,7.86,7.86,7.86,0
05/17/2006,16:41,7.86,7.86,7.86,7.86,0
05/17/2006,16:42,7.88,7.88,7.88,7.88,1
05/17/2006,16:43,7.88,7.88,7.88,7.88,0
05/17/2006,16:44,7.86,7.86,7.86,7.86,15
05/17/2006,16:45,7.86,7.86,7.86,7.86,1
05/17/2006,16:46,7.87,7.87,7.87,7.87,1
05/17/2006,16:47,7.88,7.88,7.88,7.88,3
05/17/2006,16:48,7.88,7.88,7.88,7.88,13
05/17/2006,16:49,7.88,7.88,7.86,7.86,15
05/17/2006,16:50,7.86,7.86,7.86,7.86,0
05/17/2006,16:51,7.86,7.86,7.86,7.86,0
05/17/2006,16:52,7.88,7.88,7.88,7.88,6
05/17/2006,16:53,7.88,7.88,7.88,7.88,0
05/17/2006,16:54,7.88,7.88,7.88,7.88,39
05/17/2006,16:55,7.86,7.86,7.86,7.86,25
05/17/2006,16:56,7.86,7.86,7.86,7.86,0
05/17/2006,16:57,7.86,7.86,7.86,7.86,4
05/17/2006,16:58,7.86,7.86,7.86,7.86,0
05/17/2006,16:59,7.86,7.86,7.86,7.86,0
05/17/2006,17:00,7.86,7.86,7.86,7.86,16
05/17/2006,17:01,7.86,7.86,7.84,7.85,7
05/17/2006,17:02,7.85,7.85,7.81,7.83,42
05/17/2006,17:03,7.83,7.83,7.83,7.83,0
05/17/2006,17:04,7.83,7.83,7.83,7.83,0
05/17/2006,17:05,7.83,7.83,7.83,7.83,0
05/17/2006,17:06,7.84,7.84,7.83,7.83,13
05/17/2006,17:07,7.83,7.83,7.83,7.83,0
05/17/2006,17:08,7.82,7.82,7.82,7.82,4
05/17/2006,17:09,7.82,7.82,7.82,7.82,0
05/17/2006,17:10,7.82,7.82,7.82,7.82,4
05/17/2006,17:11,7.82,7.82,7.82,7.82,109
05/17/2006,17:12,7.82,7.83,7.82,7.83,6
05/17/2006,17:13,7.82,7.82,7.81,7.81,40
05/17/2006,17:14,7.81,7.81,7.81,7.81,2
05/17/2006,17:15,7.81,7.81,7.81,7.81,0
05/17/2006,17:16,7.81,7.81,7.81,7.81,0
05/17/2006,17:17,7.8,7.8,7.8,7.8,25
05/17/2006,17:18,7.8,7.8,7.77,7.77,207
05/17/2006,17:19,7.79,7.79,7.79,7.79,5
05/17/2006,17:20,7.79,7.79,7.79,7.79,10
05/17/2006,17:21,7.79,7.79,7.79,7.79,1
05/17/2006,17:22,7.79,7.79,7.79,7.79,0
05/17/2006,17:23,7.78,7.79,7.78,7.78,185
05/17/2006,17:24,7.78,7.78,7.78,7.78,34
05/17/2006,17:25,7.78,7.78,7.75,7.75,261
05/17/2006,17:26,7.75,7.75,7.73,7.73,17
05/17/2006,17:27,7.74,7.74,7.7,7.7,743
05/17/2006,17:28,7.7,7.7,7.7,7.7,44
05/17/2006,17:29,7.7,7.7,7.68,7.68,477
05/17/2006,17:30,7.68,7.68,7.66,7.66,43
05/17/2006,17:31,7.67,7.68,7.67,7.68,26
05/17/2006,17:32,7.67,7.67,7.67,7.67,10
05/17/2006,17:33,7.67,7.67,7.67,7.67,13
05/17/2006,17:34,7.67,7.68,7.67,7.68,43
05/17/2006,17:35,7.68,7.68,7.67,7.67,10
05/17/2006,17:36,7.68,7.68,7.68,7.68,211
05/17/2006,17:37,7.68,7.68,7.68,7.68,32
05/17/2006,17:38,7.68,7.68,7.68,7.68,20
05/17/2006,17:39,7.68,7.68,7.68,7.68,1
05/17/2006,17:40,7.68,7.68,7.68,7.68,36
05/17/2006,17:41,7.68,7.68,7.68,7.68,11
05/17/2006,17:42,7.68,7.68,7.68,7.68,1
05/17/2006,17:43,7.68,7.68,7.68,7.68,1
05/17/2006,17:44,7.68,7.68,7.68,7.68,21
05/17/2006,17:45,7.68,7.69,7.68,7.69,8
05/17/2006,17:46,7.69,7.69,7.69,7.69,0
05/17/2006,17:47,7.69,7.69,7.69,7.69,0
05/17/2006,17:48,7.69,7.69,7.69,7.69,6
05/17/2006,17:49,7.69,7.69,7.69,7.69,5
05/17/2006,17:50,7.69,7.69,7.69,7.69,0
05/17/2006,17:51,7.69,7.7,7.69,7.7,125
05/17/2006,17:52,7.71,7.72,7.71,7.71,21
05/17/2006,17:53,7.71,7.71,7.71,7.71,0
05/17/2006,17:54,7.71,7.71,7.71,7.71,0
05/17/2006,17:55,7.71,7.71,7.71,7.71,4
05/17/2006,17:56,7.71,7.71,7.71,7.71,16
05/17/2006,17:57,7.71,7.71,7.71,7.71,0
05/17/2006,17:58,7.72,7.72,7.72,7.72,57
05/17/2006,17:59,7.72,7.72,7.72,7.72,4
05/17/2006,18:00,7.72,7.72,7.72,7.72,47
05/17/2006,18:01,7.72,7.72,7.72,7.72,7
05/17/2006,18:02,7.72,7.72,7.72,7.72,1
05/17/2006,18:03,7.75,7.76,7.75,7.76,12
05/17/2006,18:04,7.83,7.83,7.74,7.75,34
05/17/2006,18:05,7.75,7.75,7.75,7.75,0
05/17/2006,18:06,7.76,7.77,7.75,7.77,50
05/17/2006,18:07,7.77,7.77,7.77,7.77,1
05/17/2006,18:08,7.77,7.77,7.77,7.77,0
05/17/2006,18:09,7.77,7.79,7.77,7.79,3
05/17/2006,18:10,7.77,7.77,7.76,7.76,25
05/17/2006,18:11,7.77,7.77,7.77,7.77,5
05/17/2006,18:12,7.78,7.78,7.77,7.78,58
05/17/2006,18:13,7.78,7.78,7.78,7.78,0
05/17/2006,18:14,7.77,7.77,7.77,7.77,1
05/17/2006,18:15,7.77,7.77,7.77,7.77,17
05/17/2006,18:16,7.78,7.78,7.78,7.78,12
05/17/2006,18:17,7.78,7.78,7.78,7.78,1
05/17/2006,18:18,7.79,7.79,7.79,7.79,7
05/17/2006,18:19,7.79,7.79,7.79,7.79,1
05/17/2006,18:20,7.78,7.78,7.78,7.78,1
05/17/2006,18:21,7.78,7.78,7.78,7.78,0
05/17/2006,18:22,7.78,7.78,7.78,7.78,8
05/17/2006,18:23,7.78,7.78,7.76,7.76,51
05/17/2006,18:24,7.76,7.76,7.76,7.76,1
05/17/2006,18:25,7.76,7.76,7.76,7.76,1
05/17/2006,18:26,7.76,7.76,7.76,7.76,0
05/17/2006,18:27,7.75,7.75,7.75,7.75,13
05/17/2006,18:28,7.75,7.75,7.75,7.75,0
05/17/2006,18:29,7.75,7.75,7.75,7.75,0
05/17/2006,18:30,7.75,7.75,7.75,7.75,0
05/17/2006,18:31,7.75,7.78,7.75,7.78,9
05/17/2006,18:32,7.76,7.76,7.76,7.76,27
05/17/2006,18:33,7.76,7.76,7.76,7.76,1
05/17/2006,18:34,7.76,7.76,7.76,7.76,0
05/17/2006,18:35,7.76,7.78,7.76,7.78,24
05/17/2006,18:36,7.78,7.78,7.78,7.78,0
05/17/2006,18:37,7.78,7.78,7.78,7.78,2
05/17/2006,18:38,7.78,7.78,7.78,7.78,28
05/17/2006,18:39,7.78,7.78,7.78,7.78,54
05/17/2006,18:40,7.78,7.78,7.78,7.78,1
05/17/2006,18:41,7.79,7.81,7.79,7.81,94
05/17/2006,18:42,7.81,7.81,7.81,7.81,0
05/17/2006,18:43,7.82,7.82,7.82,7.82,1
05/17/2006,18:44,7.82,7.82,7.82,7.82,0
05/17/2006,18:45,7.83,7.83,7.83,7.83,6
05/17/2006,18:46,7.83,7.83,7.83,7.83,0
05/17/2006,18:47,7.81,7.81,7.81,7.81,1
05/17/2006,18:48,7.81,7.81,7.81,7.81,14
05/17/2006,18:49,7.81,7.82,7.8,7.82,9
05/17/2006,18:50,7.81,7.81,7.8,7.8,46
05/17/2006,18:51,7.8,7.8,7.8,7.8,6
05/17/2006,18:52,7.8,7.8,7.8,7.8,15
05/17/2006,18:53,7.8,7.8,7.8,7.8,2
05/17/2006,18:54,7.8,7.8,7.8,7.8,1
05/17/2006,18:55,7.8,7.8,7.8,7.8,0
05/17/2006,18:56,7.8,7.8,7.8,7.8,18
05/17/2006,18:57,7.8,7.8,7.8,7.8,8
05/17/2006,18:58,7.8,7.8,7.8,7.8,4
05/17/2006,18:59,7.8,7.8,7.8,7.8,1
05/17/2006,19:00,7.8,7.8,7.8,7.8,3
05/17/2006,19:01,7.81,7.81,7.81,7.81,1
05/17/2006,19:02,7.8,7.8,7.8,7.8,2
05/17/2006,19:03,7.81,7.81,7.81,7.81,6
05/17/2006,19:04,7.81,7.81,7.81,7.81,0
05/17/2006,19:05,7.81,7.81,7.81,7.81,67
05/17/2006,19:06,7.81,7.81,7.81,7.81,64
05/17/2006,19:07,7.81,7.81,7.81,7.81,50
05/17/2006,19:08,7.81,7.81,7.81,7.81,2
05/17/2006,19:09,7.81,7.81,7.81,7.81,59
05/17/2006,19:10,7.81,7.81,7.81,7.81,9
05/17/2006,19:11,7.81,7.81,7.81,7.81,54
05/17/2006,19:12,7.81,7.81,7.81,7.81,3
05/17/2006,19:13,7.81,7.81,7.81,7.81,4
05/17/2006,19:14,7.81,7.82,7.81,7.82,3
05/17/2006,19:15,7.81,7.81,7.81,7.81,14
05/17/2006,19:16,7.82,7.82,7.82,7.82,18
05/17/2006,19:17,7.81,7.81,7.81,7.81,24
05/17/2006,19:18,7.8,7.8,7.8,7.8,1
05/17/2006,19:19,7.8,7.8,7.8,7.8,10
05/17/2006,19:20,7.8,7.8,7.8,7.8,0
05/17/2006,19:21,7.81,7.81,7.8,7.81,4
05/17/2006,19:22,7.81,7.81,7.81,7.81,0
05/17/2006,19:23,7.81,7.81,7.81,7.81,0
05/17/2006,19:24,7.8,7.8,7.8,7.8,3
05/17/2006,19:25,7.8,7.8,7.8,7.8,20
05/17/2006,19:26,7.8,7.81,7.8,7.8,141
05/17/2006,19:27,7.8,7.8,7.8,7.8,9
05/17/2006,19:28,7.8,7.8,7.8,7.8,40
05/17/2006,19:29,7.8,7.81,7.8,7.8,229
05/17/2006,19:30,7.8,7.8,7.8,7.8,0
05/17/2006,19:31,7.8,7.8,7.8,7.8,34
05/17/2006,19:32,7.8,7.8,7.8,7.8,151
05/17/2006,19:33,7.8,7.81,7.8,7.8,200
05/17/2006,19:34,7.8,7.81,7.79,7.79,304
05/17/2006,19:35,7.8,7.8,7.8,7.8,101
05/17/2006,19:36,7.8,7.8,7.8,7.8,80
05/17/2006,19:37,7.8,7.8,7.8,7.8,0
05/17/2006,19:38,7.79,7.8,7.79,7.8,8
05/17/2006,19:39,7.8,7.8,7.8,7.8,40
05/17/2006,19:40,7.78,7.78,7.78,7.78,16
05/17/2006,19:41,7.78,7.79,7.78,7.79,14
05/17/2006,19:42,7.79,7.79,7.79,7.79,0
05/17/2006,19:43,7.79,7.79,7.79,7.79,1
05/17/2006,19:44,7.79,7.79,7.79,7.79,32
05/17/2006,19:45,7.78,7.78,7.78,7.78,2
05/17/2006,19:46,7.78,7.79,7.78,7.79,4
05/17/2006,19:47,7.79,7.79,7.79,7.79,0
05/17/2006,19:48,7.78,7.78,7.78,7.78,9
05/17/2006,19:49,7.8,7.8,7.8,7.8,92
05/17/2006,19:50,7.8,7.82,7.8,7.8,65
05/17/2006,19:51,7.8,7.8,7.8,7.8,0
05/17/2006,19:52,7.81,7.81,7.81,7.81,4
05/17/2006,19:53,7.8,7.8,7.8,7.8,133
05/17/2006,19:54,7.8,7.8,7.8,7.8,30
05/17/2006,19:55,7.8,7.8,7.78,7.78,31
05/17/2006,19:56,7.78,7.78,7.78,7.78,0
05/17/2006,19:57,7.8,7.8,7.78,7.78,54
05/17/2006,19:58,7.78,7.78,7.78,7.78,0
05/17/2006,19:59,7.78,7.78,7.78,7.78,5
05/17/2006,20:00,7.78,7.78,7.78,7.78,1
05/17/2006,20:01,7.8,7.8,7.79,7.79,207
05/17/2006,20:02,7.8,7.8,7.8,7.8,50
05/17/2006,20:03,7.8,7.8,7.8,7.8,0
05/17/2006,20:04,7.8,7.8,7.8,7.8,0
05/17/2006,20:05,7.8,7.8,7.8,7.8,0
05/17/2006,20:06,7.8,7.8,7.8,7.8,0
05/17/2006,20:07,7.8,7.8,7.8,7.8,0
05/17/2006,20:08,7.8,7.8,7.8,7.8,0
05/17/2006,20:09,7.79,7.79,7.79,7.79,1
05/17/2006,20:10,7.79,7.79,7.79,7.79,0
05/17/2006,20:11,7.78,7.78,7.78,7.78,17
05/17/2006,20:12,7.78,7.78,7.78,7.78,1
05/17/2006,20:13,7.78,7.78,7.78,7.78,10
05/17/2006,20:14,7.78,7.78,7.78,7.78,0
05/17/2006,20:15,7.78,7.78,7.78,7.78,4
05/17/2006,20:16,7.78,7.78,7.78,7.78,6
05/17/2006,20:17,7.79,7.79,7.79,7.79,3
05/17/2006,20:18,7.78,7.78,7.78,7.78,6
05/17/2006,20:19,7.78,7.78,7.78,7.78,1
05/17/2006,20:20,7.78,7.78,7.78,7.78,32
05/17/2006,20:21,7.78,7.78,7.78,7.78,1
05/17/2006,20:22,7.78,7.79,7.78,7.78,211
05/17/2006,20:23,7.78,7.78,7.78,7.78,0
05/17/2006,20:24,7.78,7.78,7.78,7.78,227
05/17/2006,20:25,7.78,7.78,7.78,7.78,0
05/17/2006,20:26,7.78,7.78,7.78,7.78,1
05/17/2006,20:27,7.78,7.78,7.78,7.78,18
05/17/2006,20:28,7.78,7.78,7.78,7.78,0
05/17/2006,20:29,7.78,7.78,7.76,7.76,34
05/17/2006,20:30,7.77,7.77,7.77,7.77,3
05/17/2006,20:31,7.77,7.77,7.77,7.77,14
05/17/2006,20:32,7.77,7.77,7.76,7.76,6
05/17/2006,20:33,7.76,7.77,7.76,7.77,30
05/17/2006,20:34,7.77,7.77,7.77,7.77,4
05/17/2006,20:35,7.77,7.77,7.77,7.77,1
05/17/2006,20:36,7.77,7.77,7.77,7.77,17
05/17/2006,20:37,7.77,7.77,7.77,7.77,7
05/17/2006,20:38,7.77,7.77,7.77,7.77,10
05/17/2006,20:39,7.78,7.78,7.77,7.77,170
05/17/2006,20:40,7.77,7.77,7.77,7.77,6
05/17/2006,20:41,7.77,7.77,7.77,7.77,5
05/17/2006,20:42,7.77,7.77,7.77,7.77,0
05/17/2006,20:43,7.77,7.77,7.77,7.77,6
05/17/2006,20:44,7.78,7.78,7.78,7.78,31
05/17/2006,20:45,7.77,7.77,7.77,7.77,12
05/17/2006,20:46,7.77,7.77,7.77,7.77,15
05/17/2006,20:47,7.77,7.77,7.77,7.77,32
05/17/2006,20:48,7.77,7.78,7.77,7.78,15
05/17/2006,20:49,7.77,7.77,7.76,7.76,61
05/17/2006,20:50,7.76,7.76,7.76,7.76,0
05/17/2006,20:51,7.76,7.77,7.76,7.76,13
05/17/2006,20:52,7.76,7.76,7.75,7.75,27
05/17/2006,20:53,7.75,7.76,7.75,7.76,27
05/17/2006,20:54,7.76,7.76,7.75,7.76,5
05/17/2006,20:55,7.75,7.76,7.75,7.76,6
05/17/2006,20:56,7.75,7.76,7.72,7.72,50
05/17/2006,20:57,7.76,7.76,7.72,7.72,33
05/17/2006,20:58,7.75,7.75,7.75,7.75,4
05/17/2006,20:59,7.75,7.75,7.75,7.75,0
05/17/2006,21:00,7.77,7.77,7.74,7.74,14
05/17/2006,21:01,7.77,7.77,7.72,7.72,25
05/17/2006,21:02,7.74,7.74,7.74,7.74,1
05/17/2006,21:03,7.74,7.75,7.74,7.75,4
05/17/2006,21:04,7.72,7.72,7.72,7.72,1
05/17/2006,21:05,7.72,7.72,7.72,7.72,47
05/17/2006,21:06,7.72,7.78,7.72,7.78,32
05/17/2006,21:07,7.77,7.78,7.77,7.78,12
05/17/2006,21:08,7.77,7.77,7.77,7.77,10
05/17/2006,21:09,7.75,7.75,7.75,7.75,7
05/17/2006,21:10,7.75,7.76,7.75,7.76,5
05/17/2006,21:11,7.77,7.77,7.77,7.77,28
05/17/2006,21:12,7.75,7.75,7.75,7.75,13
05/17/2006,21:13,7.75,7.76,7.75,7.76,8
05/17/2006,21:14,7.75,7.75,7.73,7.73,184
05/17/2006,21:15,7.77,7.77,7.77,7.77,18
05/17/2006,21:16,7.77,7.77,7.77,7.77,9
05/17/2006,21:17,7.75,7.75,7.75,7.75,8
05/17/2006,21:18,7.74,7.74,7.74,7.74,2
05/17/2006,21:19,7.74,7.74,7.74,7.74,18
05/17/2006,21:20,7.76,7.76,7.76,7.76,57
05/17/2006,21:21,7.75,7.75,7.75,7.75,2
05/17/2006,21:22,7.75,7.75,7.75,7.75,10
05/17/2006,21:23,7.76,7.76,7.75,7.75,15
05/17/2006,21:24,7.75,7.75,7.75,7.75,0
05/17/2006,21:25,7.75,7.75,7.75,7.75,0
05/17/2006,21:26,7.77,7.77,7.75,7.75,16
05/17/2006,21:27,7.75,7.75,7.75,7.75,5
05/17/2006,21:28,7.76,7.76,7.76,7.76,10
05/17/2006,21:29,7.76,7.76,7.76,7.76,2
05/17/2006,21:30,7.76,7.76,7.76,7.76,65
05/17/2006,21:31,7.76,7.76,7.76,7.76,7
05/17/2006,21:32,7.76,7.76,7.76,7.76,6
05/17/2006,21:33,7.76,7.76,7.76,7.76,0
05/17/2006,21:34,7.77,7.77,7.77,7.77,8
05/17/2006,21:35,7.77,7.77,7.76,7.76,13
05/17/2006,21:36,7.77,7.77,7.77,7.77,29
05/17/2006,21:37,7.78,7.78,7.78,7.78,44
05/17/2006,21:38,7.78,7.79,7.78,7.78,135
05/17/2006,21:39,7.78,7.81,7.78,7.81,1558
05/17/2006,21:40,7.81,7.81,7.8,7.8,7
05/17/2006,21:41,7.8,7.8,7.8,7.8,0
05/17/2006,21:42,7.8,7.82,7.8,7.82,12
05/17/2006,21:43,7.82,7.82,7.82,7.82,0
05/17/2006,21:44,7.82,7.82,7.82,7.82,0
05/17/2006,21:45,7.8,7.81,7.8,7.81,110
05/17/2006,21:46,7.81,7.82,7.81,7.81,17
05/17/2006,21:47,7.81,7.81,7.8,7.8,43
05/17/2006,21:48,7.81,7.81,7.8,7.8,51
05/17/2006,21:49,7.8,7.8,7.8,7.8,17
05/17/2006,21:50,7.81,7.81,7.81,7.81,2
05/17/2006,21:51,7.81,7.81,7.8,7.8,8
05/17/2006,21:52,7.8,7.81,7.8,7.81,36
05/17/2006,21:53,7.8,7.8,7.8,7.8,7
05/17/2006,21:54,7.8,7.81,7.8,7.81,23
05/17/2006,21:55,7.8,7.8,7.8,7.8,315
05/17/2006,21:56,7.8,7.8,7.8,7.8,8
05/17/2006,21:57,7.8,7.81,7.8,7.81,98
05/17/2006,21:58,7.81,7.81,7.81,7.81,8
05/17/2006,21:59,7.81,7.81,7.81,7.81,0
05/18/2006,15:31,7.63,7.65,7.6,7.61,1113
05/18/2006,15:32,7.61,7.75,7.61,7.75,181
05/18/2006,15:33,7.75,7.75,7.69,7.69,35
05/18/2006,15:34,7.69,7.69,7.65,7.65,100
05/18/2006,15:35,7.71,7.71,7.71,7.71,54
05/18/2006,15:36,7.72,7.72,7.72,7.72,110
05/18/2006,15:37,7.72,7.72,7.72,7.72,0
05/18/2006,15:38,7.74,7.74,7.71,7.71,250
05/18/2006,15:39,7.76,7.76,7.76,7.76,36
05/18/2006,15:40,7.76,7.76,7.76,7.76,171
05/18/2006,15:41,7.75,7.75,7.75,7.75,3
05/18/2006,15:42,7.76,7.76,7.76,7.76,10
05/18/2006,15:43,7.77,7.77,7.75,7.75,28
05/18/2006,15:44,7.72,7.72,7.72,7.72,250
05/18/2006,15:45,7.72,7.72,7.72,7.72,0
05/18/2006,15:46,7.72,7.77,7.72,7.77,4
05/18/2006,15:47,7.77,7.77,7.77,7.77,0
05/18/2006,15:48,7.72,7.72,7.72,7.72,42
05/18/2006,15:49,7.72,7.72,7.72,7.72,7
05/18/2006,15:50,7.74,7.74,7.72,7.72,345
05/18/2006,15:51,7.71,7.72,7.71,7.71,19
05/18/2006,15:52,7.71,7.71,7.71,7.71,0
05/18/2006,15:53,7.72,7.72,7.71,7.71,15
05/18/2006,15:54,7.73,7.74,7.73,7.74,53
05/18/2006,15:55,7.74,7.74,7.74,7.74,0
05/18/2006,15:56,7.73,7.73,7.73,7.73,295
05/18/2006,15:57,7.73,7.73,7.73,7.73,0
05/18/2006,15:58,7.73,7.73,7.73,7.73,0
05/18/2006,15:59,7.73,7.73,7.73,7.73,0
05/18/2006,16:00,7.73,7.73,7.72,7.72,14
05/18/2006,16:01,7.72,7.72,7.72,7.72,0
05/18/2006,16:02,7.73,7.73,7.73,7.73,10
05/18/2006,16:03,7.72,7.73,7.72,7.73,47
05/18/2006,16:04,7.73,7.73,7.73,7.73,0
05/18/2006,16:05,7.75,7.75,7.75,7.75,46
05/18/2006,16:06,7.75,7.75,7.75,7.75,0
05/18/2006,16:07,7.75,7.75,7.75,7.75,0
05/18/2006,16:08,7.76,7.76,7.76,7.76,12
05/18/2006,16:09,7.76,7.76,7.76,7.76,250
05/18/2006,16:10,7.75,7.77,7.75,7.77,9
05/18/2006,16:11,7.77,7.77,7.77,7.77,90
05/18/2006,16:12,7.77,7.77,7.77,7.77,10
05/18/2006,16:13,7.77,7.77,7.77,7.77,0
05/18/2006,16:14,7.76,7.76,7.76,7.76,103
05/18/2006,16:15,7.76,7.76,7.76,7.76,0
05/18/2006,16:16,7.75,7.76,7.75,7.76,12
05/18/2006,16:17,7.75,7.75,7.75,7.75,24
05/18/2006,16:18,7.77,7.77,7.77,7.77,10
05/18/2006,16:19,7.75,7.75,7.75,7.75,1
05/18/2006,16:20,7.75,7.77,7.75,7.75,26
05/18/2006,16:21,7.75,7.75,7.75,7.75,0
05/18/2006,16:22,7.75,7.75,7.75,7.75,0
05/18/2006,16:23,7.75,7.75,7.75,7.75,6
05/18/2006,16:24,7.75,7.75,7.75,7.75,0
05/18/2006,16:25,7.75,7.75,7.75,7.75,3
05/18/2006,16:26,7.75,7.75,7.75,7.75,0
05/18/2006,16:27,7.78,7.78,7.78,7.78,31
05/18/2006,16:28,7.78,7.78,7.78,7.78,0
05/18/2006,16:29,7.78,7.78,7.78,7.78,0
05/18/2006,16:30,7.76,7.76,7.76,7.76,8
05/18/2006,16:31,7.76,7.76,7.76,7.76,0
05/18/2006,16:32,7.76,7.76,7.76,7.76,0
05/18/2006,16:33,7.76,7.76,7.76,7.76,0
05/18/2006,16:34,7.75,7.75,7.75,7.75,7
05/18/2006,16:35,7.75,7.75,7.75,7.75,0
05/18/2006,16:36,7.75,7.75,7.75,7.75,5
05/18/2006,16:37,7.75,7.75,7.75,7.75,0
05/18/2006,16:38,7.75,7.75,7.75,7.75,0
05/18/2006,16:39,7.75,7.75,7.75,7.75,5
05/18/2006,16:40,7.75,7.75,7.75,7.75,8
05/18/2006,16:41,7.76,7.76,7.76,7.76,6
05/18/2006,16:42,7.76,7.76,7.76,7.76,0
05/18/2006,16:43,7.76,7.76,7.76,7.76,0
05/18/2006,16:44,7.76,7.76,7.76,7.76,0
05/18/2006,16:45,7.76,7.76,7.76,7.76,0
05/18/2006,16:46,7.75,7.75,7.75,7.75,4
05/18/2006,16:47,7.75,7.75,7.75,7.75,0
05/18/2006,16:48,7.75,7.75,7.75,7.75,0
05/18/2006,16:49,7.75,7.75,7.75,7.75,6
05/18/2006,16:50,7.75,7.75,7.75,7.75,8
05/18/2006,16:51,7.76,7.76,7.76,7.76,50
05/18/2006,16:52,7.76,7.76,7.76,7.76,0
05/18/2006,16:53,7.76,7.76,7.76,7.76,0
05/18/2006,16:54,7.76,7.76,7.76,7.76,0
05/18/2006,16:55,7.76,7.76,7.76,7.76,0
05/18/2006,16:56,7.76,7.76,7.76,7.76,0
05/18/2006,16:57,7.76,7.76,7.76,7.76,0
05/18/2006,16:58,7.76,7.76,7.76,7.76,0
05/18/2006,16:59,7.76,7.76,7.76,7.76,0
05/18/2006,17:00,7.75,7.75,7.75,7.75,8
05/18/2006,17:01,7.75,7.75,7.75,7.75,0
05/18/2006,17:02,7.75,7.75,7.75,7.75,0
05/18/2006,17:03,7.75,7.75,7.75,7.75,0
05/18/2006,17:04,7.75,7.75,7.75,7.75,11
05/18/2006,17:05,7.75,7.75,7.75,7.75,48
05/18/2006,17:06,7.75,7.75,7.75,7.75,0
05/18/2006,17:07,7.76,7.76,7.76,7.76,100
05/18/2006,17:08,7.74,7.74,7.73,7.73,88
05/18/2006,17:09,7.72,7.72,7.7,7.7,31
05/18/2006,17:10,7.7,7.72,7.7,7.72,16
05/18/2006,17:11,7.72,7.72,7.72,7.72,0
05/18/2006,17:12,7.72,7.72,7.72,7.72,0
05/18/2006,17:13,7.72,7.72,7.72,7.72,0
05/18/2006,17:14,7.73,7.73,7.69,7.73,88
05/18/2006,17:15,7.73,7.73,7.73,7.73,0
05/18/2006,17:16,7.69,7.72,7.69,7.72,22
05/18/2006,17:17,7.72,7.72,7.69,7.69,9
05/18/2006,17:18,7.69,7.69,7.69,7.69,0
05/18/2006,17:19,7.69,7.69,7.69,7.69,28
05/18/2006,17:20,7.69,7.71,7.69,7.69,13
05/18/2006,17:21,7.71,7.71,7.71,7.71,2
05/18/2006,17:22,7.71,7.71,7.71,7.71,1
05/18/2006,17:23,7.7,7.7,7.7,7.7,12
05/18/2006,17:24,7.7,7.7,7.7,7.7,0
05/18/2006,17:25,7.71,7.71,7.7,7.7,4
05/18/2006,17:26,7.71,7.71,7.71,7.71,15
05/18/2006,17:27,7.72,7.72,7.72,7.72,12
05/18/2006,17:28,7.72,7.72,7.72,7.72,0
05/18/2006,17:29,7.72,7.72,7.72,7.72,0
05/18/2006,17:30,7.71,7.73,7.71,7.73,18
05/18/2006,17:31,7.73,7.73,7.73,7.73,2
05/18/2006,17:32,7.73,7.73,7.73,7.73,0
05/18/2006,17:33,7.71,7.72,7.71,7.72,5
05/18/2006,17:34,7.72,7.72,7.72,7.72,10
05/18/2006,17:35,7.73,7.73,7.73,7.73,2
05/18/2006,17:36,7.74,7.74,7.74,7.74,3
05/18/2006,17:37,7.74,7.74,7.74,7.74,0
05/18/2006,17:38,7.74,7.74,7.74,7.74,2
05/18/2006,17:39,7.74,7.74,7.74,7.74,0
05/18/2006,17:40,7.73,7.73,7.72,7.72,10
05/18/2006,17:41,7.74,7.74,7.74,7.74,57
05/18/2006,17:42,7.74,7.74,7.74,7.74,0
05/18/2006,17:43,7.75,7.75,7.75,7.75,7
05/18/2006,17:44,7.75,7.75,7.75,7.75,0
05/18/2006,17:45,7.75,7.75,7.75,7.75,0
05/18/2006,17:46,7.75,7.75,7.75,7.75,2
05/18/2006,17:47,7.75,7.75,7.75,7.75,0
05/18/2006,17:48,7.75,7.75,7.75,7.75,0
05/18/2006,17:49,7.76,7.76,7.76,7.76,3
05/18/2006,17:50,7.75,7.75,7.74,7.75,12
05/18/2006,17:51,7.75,7.75,7.74,7.74,15
05/18/2006,17:52,7.74,7.74,7.74,7.74,0
05/18/2006,17:53,7.74,7.74,7.74,7.74,0
05/18/2006,17:54,7.74,7.74,7.74,7.74,30
05/18/2006,17:55,7.74,7.74,7.74,7.74,2
05/18/2006,17:56,7.74,7.74,7.74,7.74,1
05/18/2006,17:57,7.74,7.74,7.74,7.74,3
05/18/2006,17:58,7.74,7.74,7.74,7.74,0
05/18/2006,17:59,7.74,7.74,7.73,7.73,18
05/18/2006,18:00,7.72,7.72,7.7,7.72,33
05/18/2006,18:01,7.72,7.72,7.72,7.72,0
05/18/2006,18:02,7.72,7.72,7.72,7.72,0
05/18/2006,18:03,7.72,7.72,7.72,7.72,3
05/18/2006,18:04,7.71,7.71,7.71,7.71,15
05/18/2006,18:05,7.71,7.72,7.71,7.72,5
05/18/2006,18:06,7.72,7.72,7.72,7.72,3
05/18/2006,18:07,7.72,7.72,7.72,7.72,0
05/18/2006,18:08,7.72,7.72,7.72,7.72,8
05/18/2006,18:09,7.72,7.72,7.72,7.72,5
05/18/2006,18:10,7.71,7.71,7.7,7.7,13
05/18/2006,18:11,7.71,7.71,7.71,7.71,2
05/18/2006,18:12,7.72,7.72,7.72,7.72,3
05/18/2006,18:13,7.7,7.7,7.7,7.7,5
05/18/2006,18:14,7.7,7.7,7.7,7.7,0
05/18/2006,18:15,7.7,7.72,7.7,7.72,5
05/18/2006,18:16,7.72,7.72,7.72,7.72,0
05/18/2006,18:17,7.72,7.72,7.72,7.72,0
05/18/2006,18:18,7.72,7.72,7.72,7.72,3
05/18/2006,18:19,7.72,7.72,7.72,7.72,0
05/18/2006,18:20,7.7,7.7,7.7,7.7,13
05/18/2006,18:21,7.69,7.71,7.69,7.71,88
05/18/2006,18:22,7.72,7.72,7.7,7.7,132
05/18/2006,18:23,7.7,7.7,7.7,7.7,26
05/18/2006,18:24,7.7,7.7,7.7,7.7,0
05/18/2006,18:25,7.72,7.72,7.7,7.7,5
05/18/2006,18:26,7.7,7.7,7.7,7.7,0
05/18/2006,18:27,7.7,7.7,7.7,7.7,0
05/18/2006,18:28,7.7,7.7,7.7,7.7,0
05/18/2006,18:29,7.72,7.72,7.72,7.72,4
05/18/2006,18:30,7.7,7.7,7.69,7.69,9
05/18/2006,18:31,7.7,7.7,7.7,7.7,3
05/18/2006,18:32,7.7,7.7,7.7,7.7,0
05/18/2006,18:33,7.7,7.7,7.7,7.7,0
05/18/2006,18:34,7.72,7.72,7.71,7.71,6
05/18/2006,18:35,7.69,7.69,7.69,7.69,2
05/18/2006,18:36,7.69,7.69,7.69,7.69,0
05/18/2006,18:37,7.7,7.7,7.7,7.7,12
05/18/2006,18:38,7.72,7.72,7.72,7.72,20
05/18/2006,18:39,7.71,7.71,7.71,7.71,1
05/18/2006,18:40,7.72,7.72,7.71,7.71,12
05/18/2006,18:41,7.71,7.71,7.71,7.71,0
05/18/2006,18:42,7.71,7.71,7.71,7.71,0
05/18/2006,18:43,7.71,7.71,7.71,7.71,0
05/18/2006,18:44,7.71,7.71,7.71,7.71,2
05/18/2006,18:45,7.72,7.72,7.72,7.72,6
05/18/2006,18:46,7.72,7.72,7.72,7.72,0
05/18/2006,18:47,7.72,7.72,7.72,7.72,0
05/18/2006,18:48,7.72,7.72,7.72,7.72,2
05/18/2006,18:49,7.72,7.72,7.72,7.72,0
05/18/2006,18:50,7.72,7.72,7.72,7.72,8
05/18/2006,18:51,7.72,7.72,7.72,7.72,0
05/18/2006,18:52,7.72,7.72,7.72,7.72,0
05/18/2006,18:53,7.73,7.73,7.72,7.72,2
05/18/2006,18:54,7.72,7.72,7.72,7.72,2
05/18/2006,18:55,7.72,7.72,7.72,7.72,0
05/18/2006,18:56,7.72,7.72,7.72,7.72,1
05/18/2006,18:57,7.72,7.74,7.72,7.74,20
05/18/2006,18:58,7.74,7.74,7.73,7.74,29
05/18/2006,18:59,7.74,7.74,7.74,7.74,0
05/18/2006,19:00,7.75,7.76,7.74,7.75,76
05/18/2006,19:01,7.75,7.75,7.75,7.75,0
05/18/2006,19:02,7.75,7.75,7.75,7.75,0
05/18/2006,19:03,7.74,7.74,7.74,7.74,6
05/18/2006,19:04,7.74,7.74,7.74,7.74,0
05/18/2006,19:05,7.73,7.73,7.73,7.73,2
05/18/2006,19:06,7.72,7.72,7.72,7.72,69
05/18/2006,19:07,7.72,7.72,7.72,7.72,0
05/18/2006,19:08,7.72,7.72,7.72,7.72,0
05/18/2006,19:09,7.73,7.73,7.73,7.73,3
05/18/2006,19:10,7.72,7.72,7.72,7.72,10
05/18/2006,19:11,7.74,7.74,7.74,7.74,1
05/18/2006,19:12,7.74,7.74,7.74,7.74,0
05/18/2006,19:13,7.74,7.74,7.74,7.74,0
05/18/2006,19:14,7.74,7.74,7.74,7.74,0
05/18/2006,19:15,7.72,7.72,7.72,7.72,2
05/18/2006,19:16,7.72,7.72,7.72,7.72,0
05/18/2006,19:17,7.72,7.72,7.72,7.72,0
05/18/2006,19:18,7.72,7.72,7.72,7.72,0
05/18/2006,19:19,7.72,7.72,7.72,7.72,0
05/18/2006,19:20,7.72,7.72,7.72,7.72,8
05/18/2006,19:21,7.72,7.72,7.72,7.72,0
05/18/2006,19:22,7.74,7.74,7.74,7.74,50
05/18/2006,19:23,7.73,7.73,7.73,7.73,1
05/18/2006,19:24,7.73,7.74,7.73,7.74,15
05/18/2006,19:25,7.73,7.73,7.73,7.73,3
05/18/2006,19:26,7.73,7.73,7.73,7.73,0
05/18/2006,19:27,7.73,7.73,7.73,7.73,0
05/18/2006,19:28,7.73,7.73,7.73,7.73,0
05/18/2006,19:29,7.73,7.73,7.73,7.73,0
05/18/2006,19:30,7.73,7.75,7.73,7.75,22
05/18/2006,19:31,7.75,7.75,7.75,7.75,86
05/18/2006,19:32,7.73,7.73,7.73,7.73,13
05/18/2006,19:33,7.73,7.73,7.73,7.73,30
05/18/2006,19:34,7.73,7.73,7.73,7.73,0
05/18/2006,19:35,7.73,7.73,7.73,7.73,0
05/18/2006,19:36,7.73,7.73,7.73,7.73,7
05/18/2006,19:37,7.73,7.73,7.73,7.73,13
05/18/2006,19:38,7.73,7.73,7.73,7.73,0
05/18/2006,19:39,7.73,7.73,7.73,7.73,0
05/18/2006,19:40,7.73,7.75,7.73,7.75,27
05/18/2006,19:41,7.75,7.75,7.75,7.75,0
05/18/2006,19:42,7.75,7.75,7.75,7.75,18
05/18/2006,19:43,7.75,7.75,7.74,7.74,85
05/18/2006,19:44,7.74,7.74,7.74,7.74,0
05/18/2006,19:45,7.74,7.74,7.74,7.74,0
05/18/2006,19:46,7.74,7.77,7.74,7.74,108
05/18/2006,19:47,7.75,7.75,7.75,7.75,1
05/18/2006,19:48,7.75,7.75,7.75,7.75,0
05/18/2006,19:49,7.75,7.75,7.75,7.75,23
05/18/2006,19:50,7.75,7.75,7.74,7.74,91
05/18/2006,19:51,7.74,7.74,7.74,7.74,0
05/18/2006,19:52,7.74,7.74,7.74,7.74,92
05/18/2006,19:53,7.74,7.74,7.74,7.74,0
05/18/2006,19:54,7.74,7.74,7.74,7.74,0
05/18/2006,19:55,7.74,7.74,7.74,7.74,0
05/18/2006,19:56,7.73,7.73,7.73,7.73,3
05/18/2006,19:57,7.73,7.73,7.73,7.73,0
05/18/2006,19:58,7.73,7.73,7.73,7.73,12
05/18/2006,19:59,7.74,7.75,7.73,7.73,53
05/18/2006,20:00,7.73,7.73,7.73,7.73,13
05/18/2006,20:01,7.73,7.73,7.73,7.73,0
05/18/2006,20:02,7.73,7.73,7.73,7.73,0
05/18/2006,20:03,7.73,7.73,7.73,7.73,0
05/18/2006,20:04,7.73,7.73,7.73,7.73,14
05/18/2006,20:05,7.73,7.73,7.73,7.73,0
05/18/2006,20:06,7.73,7.73,7.73,7.73,4
05/18/2006,20:07,7.74,7.74,7.74,7.74,3
05/18/2006,20:08,7.73,7.73,7.73,7.73,27
05/18/2006,20:09,7.73,7.73,7.73,7.73,0
05/18/2006,20:10,7.73,7.73,7.73,7.73,10
05/18/2006,20:11,7.73,7.73,7.73,7.73,10
05/18/2006,20:12,7.73,7.73,7.73,7.73,2
05/18/2006,20:13,7.73,7.73,7.73,7.73,4
05/18/2006,20:14,7.73,7.73,7.73,7.73,15
05/18/2006,20:15,7.73,7.73,7.73,7.73,0
05/18/2006,20:16,7.73,7.73,7.73,7.73,0
05/18/2006,20:17,7.73,7.74,7.73,7.73,25
05/18/2006,20:18,7.73,7.73,7.73,7.73,10
05/18/2006,20:19,7.73,7.73,7.73,7.73,0
05/18/2006,20:20,7.73,7.73,7.73,7.73,8
05/18/2006,20:21,7.74,7.74,7.73,7.74,233
05/18/2006,20:22,7.74,7.74,7.74,7.74,41
05/18/2006,20:23,7.74,7.74,7.74,7.74,0
05/18/2006,20:24,7.74,7.74,7.74,7.74,0
05/18/2006,20:25,7.74,7.74,7.74,7.74,0
05/18/2006,20:26,7.73,7.73,7.73,7.73,5
05/18/2006,20:27,7.73,7.73,7.73,7.73,0
05/18/2006,20:28,7.73,7.73,7.73,7.73,0
05/18/2006,20:29,7.74,7.74,7.74,7.74,202
05/18/2006,20:30,7.74,7.75,7.74,7.75,17
05/18/2006,20:31,7.75,7.75,7.75,7.75,197
05/18/2006,20:32,7.75,7.75,7.75,7.75,3
05/18/2006,20:33,7.75,7.75,7.75,7.75,0
05/18/2006,20:34,7.73,7.73,7.73,7.73,10
05/18/2006,20:35,7.73,7.73,7.73,7.73,15
05/18/2006,20:36,7.73,7.73,7.73,7.73,0
05/18/2006,20:37,7.73,7.73,7.73,7.73,0
05/18/2006,20:38,7.73,7.73,7.73,7.73,0
05/18/2006,20:39,7.73,7.73,7.73,7.73,0
05/18/2006,20:40,7.73,7.73,7.73,7.73,8
05/18/2006,20:41,7.73,7.73,7.73,7.73,0
05/18/2006,20:42,7.73,7.73,7.73,7.73,10
05/18/2006,20:43,7.73,7.73,7.73,7.73,0
05/18/2006,20:44,7.73,7.74,7.73,7.74,11
05/18/2006,20:45,7.74,7.74,7.74,7.74,0
05/18/2006,20:46,7.74,7.74,7.74,7.74,1
05/18/2006,20:47,7.74,7.74,7.73,7.73,6
05/18/2006,20:48,7.74,7.74,7.73,7.73,8
05/18/2006,20:49,7.73,7.73,7.73,7.73,5
05/18/2006,20:50,7.73,7.73,7.72,7.72,14
05/18/2006,20:51,7.74,7.74,7.74,7.74,1
05/18/2006,20:52,7.74,7.74,7.74,7.74,1
05/18/2006,20:53,7.74,7.74,7.74,7.74,0
05/18/2006,20:54,7.74,7.74,7.74,7.74,1
05/18/2006,20:55,7.73,7.74,7.73,7.74,6
05/18/2006,20:56,7.74,7.74,7.74,7.74,1
05/18/2006,20:57,7.73,7.73,7.72,7.72,8
05/18/2006,20:58,7.74,7.74,7.74,7.74,1
05/18/2006,20:59,7.74,7.74,7.74,7.74,0
05/18/2006,21:00,7.74,7.74,7.72,7.72,7
05/18/2006,21:01,7.72,7.72,7.72,7.72,0
05/18/2006,21:02,7.74,7.74,7.74,7.74,1
05/18/2006,21:03,7.74,7.74,7.74,7.74,205
05/18/2006,21:04,7.74,7.74,7.74,7.74,18
05/18/2006,21:05,7.75,7.75,7.74,7.74,7
05/18/2006,21:06,7.75,7.76,7.75,7.76,414
05/18/2006,21:07,7.77,7.77,7.77,7.77,1
05/18/2006,21:08,7.76,7.76,7.76,7.76,2
05/18/2006,21:09,7.77,7.77,7.77,7.77,1
05/18/2006,21:10,7.77,7.77,7.77,7.77,1
05/18/2006,21:11,7.76,7.76,7.75,7.75,6
05/18/2006,21:12,7.75,7.75,7.75,7.75,386
05/18/2006,21:13,7.76,7.76,7.76,7.76,1
05/18/2006,21:14,7.75,7.75,7.75,7.75,20
05/18/2006,21:15,7.75,7.75,7.74,7.74,7
05/18/2006,21:16,7.76,7.76,7.76,7.76,1
05/18/2006,21:17,7.75,7.75,7.75,7.75,1
05/18/2006,21:18,7.76,7.76,7.76,7.76,1
05/18/2006,21:19,7.75,7.76,7.75,7.76,78
05/18/2006,21:20,7.75,7.75,7.75,7.75,200
05/18/2006,21:21,7.76,7.76,7.74,7.74,11
05/18/2006,21:22,7.74,7.76,7.74,7.76,8
05/18/2006,21:23,7.75,7.76,7.75,7.76,7
05/18/2006,21:24,7.75,7.75,7.75,7.75,3
05/18/2006,21:25,7.75,7.75,7.74,7.74,36
05/18/2006,21:26,7.74,7.74,7.74,7.74,0
05/18/2006,21:27,7.74,7.74,7.69,7.69,102
05/18/2006,21:28,7.69,7.69,7.69,7.69,10
05/18/2006,21:29,7.71,7.71,7.71,7.71,4
05/18/2006,21:30,7.71,7.71,7.71,7.71,0
05/18/2006,21:31,7.73,7.73,7.72,7.72,36
05/18/2006,21:32,7.72,7.72,7.72,7.72,0
05/18/2006,21:33,7.72,7.72,7.72,7.72,14
05/18/2006,21:34,7.72,7.72,7.72,7.72,0
05/18/2006,21:35,7.73,7.73,7.73,7.73,4
05/18/2006,21:36,7.73,7.73,7.73,7.73,0
05/18/2006,21:37,7.72,7.72,7.72,7.72,78
05/18/2006,21:38,7.73,7.74,7.73,7.74,153
05/18/2006,21:39,7.74,7.74,7.74,7.74,0
05/18/2006,21:40,7.73,7.73,7.73,7.73,6
05/18/2006,21:41,7.73,7.73,7.73,7.73,0
05/18/2006,21:42,7.74,7.74,7.73,7.73,38
05/18/2006,21:43,7.73,7.73,7.73,7.73,0
05/18/2006,21:44,7.73,7.74,7.73,7.74,11
05/18/2006,21:45,7.73,7.73,7.73,7.73,156
05/18/2006,21:46,7.71,7.73,7.71,7.73,5
05/18/2006,21:47,7.72,7.72,7.72,7.72,11
05/18/2006,21:48,7.73,7.73,7.73,7.73,7
05/18/2006,21:49,7.72,7.72,7.72,7.72,8
05/18/2006,21:50,7.72,7.72,7.67,7.67,75
05/18/2006,21:51,7.72,7.73,7.68,7.72,126
05/18/2006,21:52,7.67,7.68,7.67,7.68,36
05/18/2006,21:53,7.67,7.67,7.67,7.67,1
05/18/2006,21:54,7.67,7.72,7.67,7.67,33
05/18/2006,21:55,7.69,7.69,7.69,7.69,11
05/18/2006,21:56,7.71,7.71,7.71,7.71,57
05/18/2006,21:57,7.71,7.71,7.7,7.7,448
05/18/2006,21:58,7.7,7.71,7.7,7.71,384
05/18/2006,21:59,7.71,7.73,7.71,7.73,11
05/19/2006,15:32,7.68,7.69,7.64,7.69,292
05/19/2006,15:33,7.64,7.73,7.64,7.73,57
05/19/2006,15:34,7.73,7.73,7.73,7.73,1
05/19/2006,15:35,7.71,7.72,7.71,7.72,5
05/19/2006,15:36,7.72,7.74,7.72,7.74,51
05/19/2006,15:37,7.74,7.74,7.74,7.74,0
05/19/2006,15:38,7.74,7.74,7.74,7.74,0
05/19/2006,15:39,7.74,7.74,7.74,7.74,0
05/19/2006,15:40,7.72,7.72,7.72,7.72,27
05/19/2006,15:41,7.72,7.72,7.72,7.72,0
05/19/2006,15:42,7.72,7.72,7.72,7.72,15
05/19/2006,15:43,7.72,7.72,7.71,7.71,12
05/19/2006,15:44,7.71,7.71,7.71,7.71,0
05/19/2006,15:45,7.71,7.71,7.71,7.71,0
05/19/2006,15:46,7.68,7.68,7.68,7.68,14
05/19/2006,15:47,7.72,7.72,7.72,7.72,8
05/19/2006,15:48,7.72,7.72,7.72,7.72,0
05/19/2006,15:49,7.72,7.72,7.72,7.72,0
05/19/2006,15:50,7.72,7.72,7.72,7.72,5
05/19/2006,15:51,7.72,7.72,7.72,7.72,0
05/19/2006,15:52,7.7,7.7,7.7,7.7,2
05/19/2006,15:53,7.7,7.7,7.7,7.7,8
05/19/2006,15:54,7.7,7.7,7.7,7.7,31
05/19/2006,15:55,7.7,7.7,7.7,7.7,0
05/19/2006,15:56,7.7,7.7,7.7,7.7,0
05/19/2006,15:57,7.7,7.7,7.7,7.7,9
05/19/2006,15:58,7.7,7.7,7.7,7.7,5
05/19/2006,15:59,7.7,7.7,7.7,7.7,0
05/19/2006,16:00,7.7,7.7,7.7,7.7,0
05/19/2006,16:01,7.7,7.7,7.7,7.7,0
05/19/2006,16:02,7.7,7.7,7.7,7.7,0
05/19/2006,16:03,7.7,7.7,7.7,7.7,9
05/19/2006,16:04,7.7,7.7,7.7,7.7,0
05/19/2006,16:05,7.71,7.71,7.71,7.71,26
05/19/2006,16:06,7.71,7.71,7.71,7.71,0
05/19/2006,16:07,7.71,7.71,7.71,7.71,0
05/19/2006,16:08,7.7,7.7,7.7,7.7,3
05/19/2006,16:09,7.7,7.7,7.7,7.7,39
05/19/2006,16:10,7.7,7.7,7.7,7.7,0
05/19/2006,16:11,7.7,7.7,7.7,7.7,0
05/19/2006,16:12,7.7,7.7,7.7,7.7,0
05/19/2006,16:13,7.67,7.67,7.67,7.67,163
05/19/2006,16:14,7.67,7.67,7.67,7.67,0
05/19/2006,16:15,7.67,7.67,7.67,7.67,0
05/19/2006,16:16,7.67,7.67,7.67,7.67,0
05/19/2006,16:17,7.67,7.67,7.67,7.67,2
05/19/2006,16:18,7.67,7.67,7.67,7.67,9
05/19/2006,16:19,7.69,7.69,7.67,7.67,56
05/19/2006,16:20,7.66,7.66,7.65,7.65,186
05/19/2006,16:21,7.64,7.67,7.64,7.67,60
05/19/2006,16:22,7.64,7.64,7.64,7.64,10
05/19/2006,16:23,7.64,7.64,7.64,7.64,28
05/19/2006,16:24,7.64,7.64,7.64,7.64,0
05/19/2006,16:25,7.66,7.66,7.65,7.65,20
05/19/2006,16:26,7.65,7.65,7.65,7.65,0
05/19/2006,16:27,7.65,7.65,7.65,7.65,0
05/19/2006,16:28,7.66,7.66,7.66,7.66,1
05/19/2006,16:29,7.66,7.66,7.66,7.66,0
05/19/2006,16:30,7.66,7.66,7.65,7.65,2506
05/19/2006,16:31,7.65,7.65,7.65,7.65,48
05/19/2006,16:32,7.65,7.65,7.65,7.65,0
05/19/2006,16:33,7.65,7.65,7.65,7.65,39
05/19/2006,16:34,7.65,7.65,7.65,7.65,0
05/19/2006,16:35,7.65,7.65,7.65,7.65,0
05/19/2006,16:36,7.66,7.66,7.66,7.66,10
05/19/2006,16:37,7.66,7.66,7.66,7.66,0
05/19/2006,16:38,7.66,7.66,7.66,7.66,11
05/19/2006,16:39,7.66,7.66,7.66,7.66,0
05/19/2006,16:40,7.65,7.65,7.65,7.65,10
05/19/2006,16:41,7.65,7.65,7.65,7.65,0
05/19/2006,16:42,7.65,7.65,7.65,7.65,20
05/19/2006,16:43,7.65,7.65,7.65,7.65,2
05/19/2006,16:44,7.66,7.66,7.66,7.66,316
05/19/2006,16:45,7.66,7.66,7.66,7.66,0
05/19/2006,16:46,7.66,7.66,7.65,7.65,248
05/19/2006,16:47,7.65,7.65,7.65,7.65,131
05/19/2006,16:48,7.65,7.65,7.65,7.65,0
05/19/2006,16:49,7.65,7.65,7.65,7.65,0
05/19/2006,16:50,7.64,7.64,7.64,7.64,20
05/19/2006,16:51,7.64,7.64,7.64,7.64,0
05/19/2006,16:52,7.65,7.65,7.65,7.65,5
05/19/2006,16:53,7.64,7.65,7.64,7.65,103
05/19/2006,16:54,7.65,7.65,7.64,7.64,174
05/19/2006,16:55,7.65,7.65,7.65,7.65,166
05/19/2006,16:56,7.64,7.64,7.64,7.64,53
05/19/2006,16:57,7.64,7.64,7.64,7.64,4
05/19/2006,16:58,7.64,7.64,7.64,7.64,3
05/19/2006,16:59,7.65,7.65,7.65,7.65,204
05/19/2006,17:00,7.65,7.65,7.65,7.65,496
05/19/2006,17:01,7.65,7.65,7.65,7.65,370
05/19/2006,17:02,7.65,7.65,7.65,7.65,80
05/19/2006,17:03,7.65,7.65,7.65,7.65,80
05/19/2006,17:04,7.65,7.65,7.65,7.65,198
05/19/2006,17:05,7.64,7.64,7.64,7.64,5
05/19/2006,17:06,7.64,7.64,7.64,7.64,0
05/19/2006,17:07,7.64,7.64,7.64,7.64,0
05/19/2006,17:08,7.65,7.65,7.65,7.65,927
05/19/2006,17:09,7.64,7.65,7.64,7.65,80
05/19/2006,17:10,7.65,7.65,7.65,7.65,655
05/19/2006,17:11,7.65,7.65,7.65,7.65,65
05/19/2006,17:12,7.65,7.65,7.65,7.65,0
05/19/2006,17:13,7.65,7.65,7.65,7.65,0
05/19/2006,17:14,7.64,7.64,7.64,7.64,7
05/19/2006,17:15,7.64,7.64,7.64,7.64,5
05/19/2006,17:16,7.64,7.64,7.63,7.64,190
05/19/2006,17:17,7.64,7.64,7.64,7.64,87
05/19/2006,17:18,7.64,7.64,7.64,7.64,0
05/19/2006,17:19,7.64,7.64,7.64,7.64,24
05/19/2006,17:20,7.64,7.64,7.63,7.63,44
05/19/2006,17:21,7.63,7.63,7.63,7.63,20
05/19/2006,17:22,7.65,7.65,7.65,7.65,10
05/19/2006,17:23,7.65,7.65,7.63,7.63,14
05/19/2006,17:24,7.65,7.65,7.65,7.65,1
05/19/2006,17:25,7.64,7.64,7.64,7.64,1
05/19/2006,17:26,7.64,7.64,7.64,7.64,0
05/19/2006,17:27,7.63,7.63,7.63,7.63,10
05/19/2006,17:28,7.63,7.63,7.63,7.63,0
05/19/2006,17:29,7.64,7.64,7.64,7.64,10
05/19/2006,17:30,7.63,7.63,7.63,7.63,1
05/19/2006,17:31,7.63,7.65,7.63,7.64,71
05/19/2006,17:32,7.64,7.64,7.63,7.63,51
05/19/2006,17:33,7.63,7.63,7.63,7.63,50
05/19/2006,17:34,7.63,7.63,7.63,7.63,23
05/19/2006,17:35,7.63,7.64,7.63,7.64,10
05/19/2006,17:36,7.64,7.64,7.64,7.64,0
05/19/2006,17:37,7.64,7.64,7.64,7.64,0
05/19/2006,17:38,7.64,7.64,7.64,7.64,0
05/19/2006,17:39,7.63,7.63,7.63,7.63,3
05/19/2006,17:40,7.63,7.63,7.63,7.63,6
05/19/2006,17:41,7.63,7.63,7.63,7.63,3
05/19/2006,17:42,7.63,7.63,7.63,7.63,0
05/19/2006,17:43,7.63,7.63,7.63,7.63,15
05/19/2006,17:44,7.63,7.63,7.63,7.63,8
05/19/2006,17:45,7.63,7.63,7.63,7.63,0
05/19/2006,17:46,7.63,7.63,7.63,7.63,10
05/19/2006,17:47,7.63,7.63,7.63,7.63,0
05/19/2006,17:48,7.63,7.63,7.63,7.63,0
05/19/2006,17:49,7.63,7.64,7.63,7.64,26
05/19/2006,17:50,7.63,7.63,7.63,7.63,35
05/19/2006,17:51,7.63,7.63,7.63,7.63,0
05/19/2006,17:52,7.64,7.64,7.63,7.63,215
05/19/2006,17:53,7.64,7.64,7.62,7.62,209
05/19/2006,17:54,7.62,7.62,7.62,7.62,47
05/19/2006,17:55,7.61,7.64,7.61,7.64,50
05/19/2006,17:56,7.64,7.64,7.64,7.64,0
05/19/2006,17:57,7.64,7.64,7.64,7.64,0
05/19/2006,17:58,7.62,7.62,7.62,7.62,100
05/19/2006,17:59,7.64,7.64,7.64,7.64,2
05/19/2006,18:00,7.62,7.64,7.62,7.64,340
05/19/2006,18:01,7.64,7.64,7.63,7.64,513
05/19/2006,18:02,7.64,7.65,7.64,7.65,647
05/19/2006,18:03,7.66,7.66,7.66,7.66,64
05/19/2006,18:04,7.66,7.66,7.66,7.66,405
05/19/2006,18:05,7.66,7.66,7.66,7.66,22
05/19/2006,18:06,7.66,7.66,7.66,7.66,333
05/19/2006,18:07,7.65,7.65,7.65,7.65,80
05/19/2006,18:08,7.66,7.66,7.66,7.66,1
05/19/2006,18:09,7.66,7.66,7.66,7.66,0
05/19/2006,18:10,7.65,7.66,7.65,7.66,22
05/19/2006,18:11,7.65,7.65,7.65,7.65,20
05/19/2006,18:12,7.65,7.65,7.65,7.65,0
05/19/2006,18:13,7.65,7.65,7.65,7.65,0
05/19/2006,18:14,7.66,7.66,7.66,7.66,302
05/19/2006,18:15,7.66,7.66,7.65,7.65,274
05/19/2006,18:16,7.66,7.66,7.65,7.65,41
05/19/2006,18:17,7.65,7.65,7.65,7.65,103
05/19/2006,18:18,7.65,7.65,7.65,7.65,10
05/19/2006,18:19,7.65,7.65,7.65,7.65,0
05/19/2006,18:20,7.65,7.65,7.65,7.65,73
05/19/2006,18:21,7.66,7.66,7.66,7.66,20
05/19/2006,18:22,7.66,7.66,7.66,7.66,0
05/19/2006,18:23,7.66,7.66,7.66,7.66,0
05/19/2006,18:24,7.65,7.65,7.64,7.64,72
05/19/2006,18:25,7.64,7.65,7.64,7.65,278
05/19/2006,18:26,7.65,7.65,7.65,7.65,204
05/19/2006,18:27,7.65,7.65,7.65,7.65,0
05/19/2006,18:28,7.65,7.65,7.65,7.65,0
05/19/2006,18:29,7.65,7.65,7.65,7.65,0
05/19/2006,18:30,7.65,7.65,7.65,7.65,0
05/19/2006,18:31,7.65,7.65,7.65,7.65,0
05/19/2006,18:32,7.65,7.65,7.65,7.65,0
05/19/2006,18:33,7.64,7.64,7.64,7.64,69
05/19/2006,18:34,7.64,7.64,7.64,7.64,0
05/19/2006,18:35,7.64,7.64,7.64,7.64,0
05/19/2006,18:36,7.64,7.64,7.64,7.64,0
05/19/2006,18:37,7.65,7.65,7.65,7.65,288
05/19/2006,18:38,7.65,7.66,7.65,7.66,495
05/19/2006,18:39,7.66,7.66,7.66,7.66,374
05/19/2006,18:40,7.66,7.66,7.66,7.66,267
05/19/2006,18:41,7.66,7.66,7.65,7.66,1299
05/19/2006,18:42,7.66,7.66,7.66,7.66,0
05/19/2006,18:43,7.66,7.67,7.66,7.66,467
05/19/2006,18:44,7.66,7.66,7.66,7.66,0
05/19/2006,18:45,7.66,7.67,7.66,7.67,535
05/19/2006,18:46,7.67,7.67,7.67,7.67,705
05/19/2006,18:47,7.67,7.67,7.67,7.67,0
05/19/2006,18:48,7.67,7.67,7.66,7.66,737
05/19/2006,18:49,7.66,7.66,7.65,7.65,217
05/19/2006,18:50,7.66,7.66,7.66,7.66,176
05/19/2006,18:51,7.66,7.66,7.66,7.66,0
05/19/2006,18:52,7.65,7.65,7.65,7.65,11
05/19/2006,18:53,7.65,7.65,7.65,7.65,0
05/19/2006,18:54,7.66,7.66,7.66,7.66,450
05/19/2006,18:55,7.66,7.66,7.65,7.66,806
05/19/2006,18:56,7.66,7.66,7.66,7.66,492
05/19/2006,18:57,7.66,7.66,7.66,7.66,142
05/19/2006,18:58,7.66,7.66,7.66,7.66,0
05/19/2006,18:59,7.65,7.65,7.65,7.65,4
05/19/2006,19:00,7.66,7.66,7.66,7.66,50
05/19/2006,19:01,7.66,7.66,7.66,7.66,0
05/19/2006,19:02,7.65,7.65,7.65,7.65,50
05/19/2006,19:03,7.65,7.65,7.65,7.65,2
05/19/2006,19:04,7.65,7.65,7.65,7.65,20
05/19/2006,19:05,7.65,7.65,7.65,7.65,0
05/19/2006,19:06,7.65,7.65,7.65,7.65,0
05/19/2006,19:07,7.65,7.65,7.65,7.65,0
05/19/2006,19:08,7.66,7.66,7.66,7.66,205
05/19/2006,19:09,7.66,7.66,7.66,7.66,110
05/19/2006,19:10,7.66,7.66,7.66,7.66,0
05/19/2006,19:11,7.65,7.65,7.65,7.65,504
05/19/2006,19:12,7.65,7.65,7.65,7.65,0
05/19/2006,19:13,7.65,7.65,7.65,7.65,0
05/19/2006,19:14,7.66,7.66,7.66,7.66,2
05/19/2006,19:15,7.66,7.66,7.66,7.66,307
05/19/2006,19:16,7.66,7.66,7.66,7.66,250
05/19/2006,19:17,7.67,7.67,7.67,7.67,10
05/19/2006,19:18,7.67,7.67,7.67,7.67,0
05/19/2006,19:19,7.67,7.67,7.67,7.67,189
05/19/2006,19:20,7.67,7.67,7.67,7.67,0
05/19/2006,19:21,7.67,7.67,7.67,7.67,0
05/19/2006,19:22,7.66,7.66,7.66,7.66,5
05/19/2006,19:23,7.67,7.67,7.67,7.67,195
05/19/2006,19:24,7.68,7.68,7.68,7.68,10
05/19/2006,19:25,7.67,7.69,7.67,7.69,555
05/19/2006,19:26,7.69,7.69,7.69,7.69,0
05/19/2006,19:27,7.68,7.68,7.68,7.68,5
05/19/2006,19:28,7.67,7.67,7.67,7.67,50
05/19/2006,19:29,7.68,7.68,7.67,7.67,258
05/19/2006,19:30,7.67,7.67,7.66,7.66,12
05/19/2006,19:31,7.66,7.66,7.66,7.66,0
05/19/2006,19:32,7.66,7.66,7.66,7.66,10
05/19/2006,19:33,7.66,7.66,7.66,7.66,0
05/19/2006,19:34,7.68,7.68,7.68,7.68,116
05/19/2006,19:35,7.68,7.68,7.68,7.68,0
05/19/2006,19:36,7.69,7.69,7.69,7.69,100
05/19/2006,19:37,7.69,7.69,7.69,7.69,0
05/19/2006,19:38,7.69,7.69,7.69,7.69,0
05/19/2006,19:39,7.69,7.69,7.69,7.69,0
05/19/2006,19:40,7.7,7.7,7.7,7.7,270
05/19/2006,19:41,7.7,7.7,7.7,7.7,0
05/19/2006,19:42,7.7,7.7,7.7,7.7,208
05/19/2006,19:43,7.7,7.7,7.7,7.7,201
05/19/2006,19:44,7.7,7.7,7.7,7.7,100
05/19/2006,19:45,7.7,7.7,7.7,7.7,0
05/19/2006,19:46,7.7,7.7,7.7,7.7,84
05/19/2006,19:47,7.7,7.7,7.7,7.7,96
05/19/2006,19:48,7.71,7.72,7.71,7.72,42
05/19/2006,19:49,7.72,7.72,7.72,7.72,20
05/19/2006,19:50,7.71,7.72,7.71,7.72,190
05/19/2006,19:51,7.72,7.72,7.72,7.72,0
05/19/2006,19:52,7.71,7.71,7.71,7.71,10
05/19/2006,19:53,7.71,7.71,7.71,7.71,0
05/19/2006,19:54,7.71,7.72,7.7,7.72,220
05/19/2006,19:55,7.72,7.72,7.72,7.72,46
05/19/2006,19:56,7.72,7.72,7.72,7.72,0
05/19/2006,19:57,7.72,7.72,7.72,7.72,205
05/19/2006,19:58,7.72,7.72,7.72,7.72,609
05/19/2006,19:59,7.72,7.72,7.72,7.72,0
05/19/2006,20:00,7.72,7.72,7.72,7.72,213
05/19/2006,20:01,7.72,7.76,7.72,7.76,227
05/19/2006,20:02,7.76,7.76,7.76,7.76,0
05/19/2006,20:03,7.73,7.73,7.73,7.73,2
05/19/2006,20:04,7.73,7.73,7.72,7.72,59
05/19/2006,20:05,7.73,7.73,7.73,7.73,1
05/19/2006,20:06,7.73,7.73,7.73,7.73,0
05/19/2006,20:07,7.73,7.73,7.73,7.73,0
05/19/2006,20:08,7.72,7.72,7.72,7.72,88
05/19/2006,20:09,7.72,7.72,7.72,7.72,131
05/19/2006,20:10,7.72,7.72,7.72,7.72,0
05/19/2006,20:11,7.72,7.72,7.72,7.72,70
05/19/2006,20:12,7.72,7.72,7.72,7.72,0
05/19/2006,20:13,7.71,7.71,7.71,7.71,249
05/19/2006,20:14,7.72,7.72,7.72,7.72,200
05/19/2006,20:15,7.72,7.72,7.72,7.72,0
05/19/2006,20:16,7.71,7.71,7.71,7.71,3
05/19/2006,20:17,7.7,7.7,7.7,7.7,370
05/19/2006,20:18,7.7,7.7,7.7,7.7,0
05/19/2006,20:19,7.7,7.71,7.7,7.71,446
05/19/2006,20:20,7.7,7.7,7.69,7.69,339
05/19/2006,20:21,7.7,7.7,7.7,7.7,135
05/19/2006,20:22,7.69,7.69,7.69,7.69,160
05/19/2006,20:23,7.7,7.7,7.7,7.7,110
05/19/2006,20:24,7.69,7.69,7.69,7.69,170
05/19/2006,20:25,7.69,7.69,7.69,7.69,46
05/19/2006,20:26,7.69,7.69,7.69,7.69,0
05/19/2006,20:27,7.69,7.69,7.69,7.69,0
05/19/2006,20:28,7.69,7.69,7.69,7.69,0
05/19/2006,20:29,7.69,7.69,7.69,7.69,0
05/19/2006,20:30,7.68,7.7,7.68,7.7,199
05/19/2006,20:31,7.7,7.71,7.7,7.71,286
05/19/2006,20:32,7.71,7.76,7.71,7.76,477
05/19/2006,20:33,7.76,7.76,7.76,7.76,0
05/19/2006,20:34,7.72,7.72,7.72,7.72,3
05/19/2006,20:35,7.69,7.7,7.69,7.7,36
05/19/2006,20:36,7.7,7.71,7.7,7.71,423
05/19/2006,20:37,7.7,7.7,7.68,7.68,315
05/19/2006,20:38,7.7,7.7,7.7,7.7,35
05/19/2006,20:39,7.7,7.7,7.7,7.7,14
05/19/2006,20:40,7.68,7.68,7.68,7.68,15
05/19/2006,20:41,7.68,7.68,7.68,7.68,0
05/19/2006,20:42,7.68,7.68,7.68,7.68,0
05/19/2006,20:43,7.68,7.69,7.68,7.69,2
05/19/2006,20:44,7.7,7.7,7.7,7.7,15
05/19/2006,20:45,7.69,7.7,7.69,7.7,30
05/19/2006,20:46,7.7,7.7,7.7,7.7,0
05/19/2006,20:47,7.7,7.7,7.7,7.7,5
05/19/2006,20:48,7.7,7.7,7.7,7.7,0
05/19/2006,20:49,7.68,7.68,7.68,7.68,5
05/19/2006,20:50,7.68,7.68,7.68,7.68,0
05/19/2006,20:51,7.68,7.68,7.68,7.68,0
05/19/2006,20:52,7.68,7.68,7.68,7.68,0
05/19/2006,20:53,7.68,7.68,7.68,7.68,0
05/19/2006,20:54,7.68,7.68,7.68,7.68,2
05/19/2006,20:55,7.69,7.69,7.69,7.69,103
05/19/2006,20:56,7.69,7.7,7.69,7.69,7
05/19/2006,20:57,7.69,7.69,7.69,7.69,2
05/19/2006,20:58,7.69,7.69,7.69,7.69,6
05/19/2006,20:59,7.69,7.69,7.69,7.69,3
05/19/2006,21:00,7.69,7.69,7.69,7.69,0
05/19/2006,21:01,7.69,7.69,7.69,7.69,0
05/19/2006,21:02,7.68,7.69,7.68,7.69,205
05/19/2006,21:03,7.69,7.69,7.69,7.69,241
05/19/2006,21:04,7.69,7.69,7.69,7.69,112
05/19/2006,21:05,7.69,7.69,7.69,7.69,108
05/19/2006,21:06,7.69,7.69,7.69,7.69,0
05/19/2006,21:07,7.69,7.69,7.69,7.69,99
05/19/2006,21:08,7.69,7.69,7.69,7.69,248
05/19/2006,21:09,7.68,7.69,7.68,7.69,155
05/19/2006,21:10,7.69,7.69,7.69,7.69,0
05/19/2006,21:11,7.69,7.69,7.69,7.69,1
05/19/2006,21:12,7.68,7.68,7.68,7.68,10
05/19/2006,21:13,7.68,7.68,7.68,7.68,8
05/19/2006,21:14,7.68,7.68,7.68,7.68,0
05/19/2006,21:15,7.68,7.68,7.68,7.68,25
05/19/2006,21:16,7.68,7.68,7.68,7.68,0
05/19/2006,21:17,7.68,7.68,7.68,7.68,4
05/19/2006,21:18,7.68,7.68,7.68,7.68,0
05/19/2006,21:19,7.69,7.69,7.68,7.68,28
05/19/2006,21:20,7.68,7.68,7.68,7.68,0
05/19/2006,21:21,7.69,7.69,7.68,7.68,22
05/19/2006,21:22,7.68,7.68,7.68,7.68,0
05/19/2006,21:23,7.68,7.68,7.68,7.68,0
05/19/2006,21:24,7.68,7.68,7.68,7.68,0
05/19/2006,21:25,7.68,7.68,7.68,7.68,0
05/19/2006,21:26,7.69,7.69,7.69,7.69,311
05/19/2006,21:27,7.69,7.69,7.69,7.69,0
05/19/2006,21:28,7.68,7.68,7.68,7.68,20
05/19/2006,21:29,7.69,7.69,7.69,7.69,807
05/19/2006,21:30,7.7,7.7,7.7,7.7,310
05/19/2006,21:31,7.7,7.7,7.7,7.7,0
05/19/2006,21:32,7.7,7.7,7.7,7.7,234
05/19/2006,21:33,7.7,7.7,7.7,7.7,0
05/19/2006,21:34,7.7,7.7,7.7,7.7,0
05/19/2006,21:35,7.7,7.7,7.7,7.7,471
05/19/2006,21:36,7.7,7.7,7.7,7.7,449
05/19/2006,21:37,7.7,7.7,7.7,7.7,5
05/19/2006,21:38,7.69,7.7,7.69,7.7,257
05/19/2006,21:39,7.7,7.7,7.69,7.7,567
05/19/2006,21:40,7.7,7.7,7.7,7.7,300
05/19/2006,21:41,7.71,7.71,7.7,7.7,700
05/19/2006,21:42,7.7,7.71,7.7,7.71,1480
05/19/2006,21:43,7.71,7.71,7.7,7.71,1270
05/19/2006,21:44,7.71,7.71,7.7,7.7,1001
05/19/2006,21:45,7.71,7.71,7.71,7.71,1
05/19/2006,21:46,7.7,7.7,7.7,7.7,15
05/19/2006,21:47,7.71,7.71,7.71,7.71,200
05/19/2006,21:48,7.71,7.71,7.7,7.71,247
05/19/2006,21:49,7.71,7.71,7.71,7.71,769
05/19/2006,21:50,7.71,7.71,7.71,7.71,0
05/19/2006,21:51,7.72,7.72,7.72,7.72,900
05/19/2006,21:52,7.72,7.72,7.72,7.72,0
05/19/2006,21:53,7.71,7.71,7.71,7.71,1800
05/19/2006,21:54,7.71,7.71,7.7,7.7,3813
05/19/2006,21:55,7.7,7.71,7.7,7.7,2616
05/19/2006,21:56,7.7,7.71,7.7,7.7,1812
05/19/2006,21:57,7.7,7.7,7.69,7.7,1857
05/19/2006,21:58,7.7,7.71,7.7,7.7,1838
05/19/2006,21:59,7.7,7.7,7.7,7.7,932
05/22/2006,15:33,7.38,7.5,7.31,7.31,1345
05/22/2006,15:34,7.45,7.45,7.32,7.32,96
05/22/2006,15:35,7.32,7.32,7.32,7.32,0
05/22/2006,15:36,7.32,7.39,7.32,7.39,14
05/22/2006,15:37,7.33,7.33,7.32,7.32,69
05/22/2006,15:38,7.3,7.41,7.3,7.37,580
05/22/2006,15:39,7.41,7.41,7.38,7.38,15
05/22/2006,15:40,7.44,7.44,7.44,7.44,9
05/22/2006,15:41,7.44,7.44,7.44,7.44,0
05/22/2006,15:42,7.37,7.37,7.37,7.37,63
05/22/2006,15:43,7.37,7.43,7.37,7.43,74
05/22/2006,15:44,7.42,7.45,7.42,7.44,98
05/22/2006,15:45,7.44,7.44,7.44,7.44,0
05/22/2006,15:46,7.44,7.44,7.42,7.42,23
05/22/2006,15:47,7.42,7.42,7.42,7.42,0
05/22/2006,15:48,7.41,7.41,7.41,7.41,12
05/22/2006,15:49,7.41,7.41,7.4,7.4,15
05/22/2006,15:50,7.41,7.41,7.4,7.4,102
05/22/2006,15:51,7.41,7.41,7.4,7.4,8
05/22/2006,15:52,7.41,7.41,7.4,7.4,11
05/22/2006,15:53,7.4,7.4,7.37,7.37,82
05/22/2006,15:54,7.37,7.37,7.37,7.37,2
05/22/2006,15:55,7.37,7.37,7.37,7.37,4
05/22/2006,15:56,7.37,7.41,7.37,7.41,134
05/22/2006,15:57,7.41,7.42,7.41,7.42,84
05/22/2006,15:58,7.44,7.44,7.42,7.42,42
05/22/2006,15:59,7.42,7.42,7.42,7.42,20
05/22/2006,16:00,7.42,7.43,7.42,7.43,37
05/22/2006,16:01,7.43,7.43,7.43,7.43,13
05/22/2006,16:02,7.44,7.44,7.44,7.44,42
05/22/2006,16:03,7.44,7.44,7.44,7.44,17
05/22/2006,16:04,7.44,7.44,7.44,7.44,17
05/22/2006,16:05,7.44,7.44,7.44,7.44,33
05/22/2006,16:06,7.44,7.44,7.44,7.44,44
05/22/2006,16:07,7.38,7.38,7.38,7.38,6
05/22/2006,16:08,7.38,7.41,7.37,7.38,118
05/22/2006,16:09,7.38,7.4,7.37,7.4,21
05/22/2006,16:10,7.37,7.37,7.37,7.37,6
05/22/2006,16:11,7.37,7.39,7.37,7.39,4
05/22/2006,16:12,7.37,7.39,7.37,7.39,60
05/22/2006,16:13,7.4,7.4,7.4,7.4,2
05/22/2006,16:14,7.39,7.39,7.39,7.39,55
05/22/2006,16:15,7.39,7.4,7.37,7.37,73
05/22/2006,16:16,7.38,7.38,7.38,7.38,94
05/22/2006,16:17,7.39,7.39,7.37,7.37,109
05/22/2006,16:18,7.37,7.37,7.37,7.37,63
05/22/2006,16:19,7.37,7.39,7.37,7.39,8
05/22/2006,16:20,7.37,7.37,7.35,7.35,70
05/22/2006,16:21,7.34,7.37,7.33,7.33,43
05/22/2006,16:22,7.33,7.34,7.32,7.32,134
05/22/2006,16:23,7.32,7.32,7.32,7.32,279
05/22/2006,16:24,7.32,7.33,7.32,7.33,200
05/22/2006,16:25,7.33,7.33,7.32,7.33,273
05/22/2006,16:26,7.33,7.33,7.33,7.33,51
05/22/2006,16:27,7.35,7.35,7.33,7.33,26
05/22/2006,16:28,7.33,7.33,7.32,7.33,251
05/22/2006,16:29,7.33,7.33,7.33,7.33,0
05/22/2006,16:30,7.33,7.33,7.32,7.32,102
05/22/2006,16:31,7.33,7.33,7.32,7.33,133
05/22/2006,16:32,7.32,7.33,7.32,7.32,27
05/22/2006,16:33,7.32,7.33,7.32,7.32,126
05/22/2006,16:34,7.34,7.34,7.34,7.34,10
05/22/2006,16:35,7.34,7.34,7.32,7.32,55
05/22/2006,16:36,7.33,7.33,7.32,7.32,18
05/22/2006,16:37,7.32,7.32,7.32,7.32,114
05/22/2006,16:38,7.32,7.33,7.31,7.31,30
05/22/2006,16:39,7.3,7.32,7.29,7.29,927
05/22/2006,16:40,7.29,7.3,7.29,7.3,4
05/22/2006,16:41,7.3,7.3,7.3,7.3,115
05/22/2006,16:42,7.3,7.33,7.3,7.33,109
05/22/2006,16:43,7.32,7.32,7.32,7.32,4
05/22/2006,16:44,7.33,7.34,7.32,7.34,219
05/22/2006,16:45,7.32,7.33,7.32,7.33,101
05/22/2006,16:46,7.34,7.34,7.33,7.33,86
05/22/2006,16:47,7.33,7.33,7.32,7.32,22
05/22/2006,16:48,7.33,7.33,7.33,7.33,29
05/22/2006,16:49,7.33,7.34,7.33,7.34,30
05/22/2006,16:50,7.34,7.34,7.34,7.34,0
05/22/2006,16:51,7.35,7.36,7.35,7.35,480
05/22/2006,16:52,7.35,7.35,7.35,7.35,53
05/22/2006,16:53,7.35,7.35,7.34,7.34,13
05/22/2006,16:54,7.34,7.34,7.34,7.34,100
05/22/2006,16:55,7.36,7.37,7.36,7.37,52
05/22/2006,16:56,7.37,7.37,7.37,7.37,14
05/22/2006,16:57,7.37,7.37,7.37,7.37,135
05/22/2006,16:58,7.37,7.37,7.37,7.37,1
05/22/2006,16:59,7.37,7.37,7.37,7.37,100
05/22/2006,17:00,7.36,7.38,7.36,7.38,40
05/22/2006,17:01,7.38,7.38,7.37,7.37,52
05/22/2006,17:02,7.37,7.37,7.37,7.37,0
05/22/2006,17:03,7.37,7.37,7.37,7.37,53
05/22/2006,17:04,7.38,7.38,7.37,7.37,363
05/22/2006,17:05,7.37,7.37,7.37,7.37,5
05/22/2006,17:06,7.36,7.36,7.35,7.36,19
05/22/2006,17:07,7.37,7.37,7.35,7.35,45
05/22/2006,17:08,7.38,7.39,7.37,7.37,58
05/22/2006,17:09,7.37,7.37,7.36,7.36,85
05/22/2006,17:10,7.35,7.36,7.34,7.34,230
05/22/2006,17:11,7.35,7.35,7.34,7.34,125
05/22/2006,17:12,7.34,7.34,7.34,7.34,0
05/22/2006,17:13,7.34,7.34,7.34,7.34,0
05/22/2006,17:14,7.35,7.35,7.35,7.35,130
05/22/2006,17:15,7.35,7.35,7.35,7.35,0
05/22/2006,17:16,7.34,7.34,7.34,7.34,127
05/22/2006,17:17,7.36,7.37,7.36,7.37,54
05/22/2006,17:18,7.34,7.34,7.34,7.34,254
05/22/2006,17:19,7.34,7.34,7.3,7.3,559
05/22/2006,17:20,7.3,7.31,7.3,7.31,87
05/22/2006,17:21,7.31,7.31,7.31,7.31,310
05/22/2006,17:22,7.3,7.3,7.3,7.3,7
05/22/2006,17:23,7.31,7.31,7.3,7.3,211
05/22/2006,17:24,7.31,7.31,7.31,7.31,15
05/22/2006,17:25,7.3,7.3,7.3,7.3,35
05/22/2006,17:26,7.3,7.3,7.3,7.3,58
05/22/2006,17:27,7.3,7.3,7.3,7.3,0
05/22/2006,17:28,7.3,7.33,7.3,7.3,93
05/22/2006,17:29,7.31,7.31,7.31,7.31,6
05/22/2006,17:30,7.32,7.33,7.32,7.33,46
05/22/2006,17:31,7.33,7.33,7.33,7.33,0
05/22/2006,17:32,7.36,7.36,7.36,7.36,10
05/22/2006,17:33,7.33,7.33,7.33,7.33,20
05/22/2006,17:34,7.34,7.34,7.33,7.33,17
05/22/2006,17:35,7.33,7.33,7.33,7.33,0
05/22/2006,17:36,7.33,7.33,7.33,7.33,0
05/22/2006,17:37,7.33,7.33,7.33,7.33,0
05/22/2006,17:38,7.33,7.33,7.33,7.33,0
05/22/2006,17:39,7.33,7.33,7.33,7.33,0
05/22/2006,17:40,7.33,7.33,7.33,7.33,0
05/22/2006,17:41,7.36,7.36,7.33,7.33,9
05/22/2006,17:42,7.33,7.33,7.33,7.33,0
05/22/2006,17:43,7.33,7.33,7.33,7.33,0
05/22/2006,17:44,7.33,7.33,7.33,7.33,0
05/22/2006,17:45,7.34,7.34,7.33,7.33,2
05/22/2006,17:46,7.33,7.33,7.33,7.33,10
05/22/2006,17:47,7.33,7.34,7.33,7.34,26
05/22/2006,17:48,7.34,7.34,7.34,7.34,0
05/22/2006,17:49,7.34,7.34,7.34,7.34,0
05/22/2006,17:50,7.33,7.35,7.33,7.35,34
05/22/2006,17:51,7.33,7.33,7.32,7.32,16
05/22/2006,17:52,7.32,7.32,7.29,7.29,95
05/22/2006,17:53,7.29,7.29,7.27,7.29,468
05/22/2006,17:54,7.29,7.29,7.29,7.29,35
05/22/2006,17:55,7.29,7.3,7.29,7.3,41
05/22/2006,17:56,7.3,7.3,7.28,7.3,52
05/22/2006,17:57,7.31,7.31,7.31,7.31,31
05/22/2006,17:58,7.33,7.33,7.33,7.33,78
05/22/2006,17:59,7.34,7.34,7.33,7.34,93
05/22/2006,18:00,7.34,7.35,7.34,7.35,46
05/22/2006,18:01,7.35,7.35,7.35,7.35,30
05/22/2006,18:02,7.35,7.35,7.35,7.35,41
05/22/2006,18:03,7.34,7.34,7.34,7.34,30
05/22/2006,18:04,7.34,7.34,7.34,7.34,14
05/22/2006,18:05,7.34,7.35,7.32,7.35,62
05/22/2006,18:06,7.35,7.35,7.35,7.35,1
05/22/2006,18:07,7.34,7.34,7.34,7.34,1
05/22/2006,18:08,7.34,7.34,7.34,7.34,0
05/22/2006,18:09,7.34,7.34,7.34,7.34,0
05/22/2006,18:10,7.34,7.34,7.34,7.34,4
05/22/2006,18:11,7.34,7.34,7.34,7.34,0
05/22/2006,18:12,7.34,7.34,7.34,7.34,0
05/22/2006,18:13,7.34,7.34,7.34,7.34,0
05/22/2006,18:14,7.36,7.36,7.35,7.35,8
05/22/2006,18:15,7.35,7.35,7.35,7.35,0
05/22/2006,18:16,7.35,7.35,7.35,7.35,0
05/22/2006,18:17,7.35,7.35,7.35,7.35,0
05/22/2006,18:18,7.35,7.35,7.35,7.35,0
05/22/2006,18:19,7.36,7.36,7.36,7.36,10
05/22/2006,18:20,7.36,7.36,7.35,7.35,7
05/22/2006,18:21,7.35,7.35,7.35,7.35,10
05/22/2006,18:22,7.35,7.35,7.34,7.35,41
05/22/2006,18:23,7.35,7.36,7.35,7.36,30
05/22/2006,18:24,7.36,7.37,7.36,7.37,31
05/22/2006,18:25,7.37,7.37,7.37,7.37,0
05/22/2006,18:26,7.37,7.37,7.37,7.37,34
05/22/2006,18:27,7.37,7.37,7.37,7.37,2
05/22/2006,18:28,7.37,7.37,7.37,7.37,1
05/22/2006,18:29,7.37,7.37,7.37,7.37,11
05/22/2006,18:30,7.37,7.37,7.37,7.37,0
05/22/2006,18:31,7.37,7.37,7.37,7.37,0
05/22/2006,18:32,7.37,7.37,7.37,7.37,0
05/22/2006,18:33,7.38,7.4,7.38,7.4,157
05/22/2006,18:34,7.4,7.4,7.4,7.4,0
05/22/2006,18:35,7.4,7.4,7.4,7.4,0
05/22/2006,18:36,7.39,7.39,7.39,7.39,1
05/22/2006,18:37,7.39,7.39,7.39,7.39,0
05/22/2006,18:38,7.38,7.38,7.38,7.38,2
05/22/2006,18:39,7.38,7.38,7.38,7.38,6
05/22/2006,18:40,7.38,7.4,7.38,7.4,58
05/22/2006,18:41,7.4,7.4,7.4,7.4,0
05/22/2006,18:42,7.39,7.39,7.39,7.39,5
05/22/2006,18:43,7.39,7.39,7.39,7.39,0
05/22/2006,18:44,7.39,7.39,7.39,7.39,0
05/22/2006,18:45,7.4,7.4,7.38,7.38,39
05/22/2006,18:46,7.38,7.38,7.38,7.38,4
05/22/2006,18:47,7.38,7.38,7.38,7.38,0
05/22/2006,18:48,7.38,7.38,7.38,7.38,0
05/22/2006,18:49,7.38,7.38,7.38,7.38,0
05/22/2006,18:50,7.38,7.38,7.38,7.38,202
05/22/2006,18:51,7.38,7.38,7.38,7.38,0
05/22/2006,18:52,7.39,7.39,7.39,7.39,23
05/22/2006,18:53,7.39,7.39,7.39,7.39,0
05/22/2006,18:54,7.39,7.39,7.39,7.39,0
05/22/2006,18:55,7.39,7.39,7.39,7.39,0
05/22/2006,18:56,7.36,7.36,7.36,7.36,1
05/22/2006,18:57,7.36,7.36,7.36,7.36,0
05/22/2006,18:58,7.35,7.37,7.35,7.37,5
05/22/2006,18:59,7.37,7.37,7.37,7.37,2
05/22/2006,19:00,7.37,7.37,7.37,7.37,1
05/22/2006,19:01,7.37,7.37,7.37,7.37,0
05/22/2006,19:02,7.37,7.37,7.37,7.37,30
05/22/2006,19:03,7.37,7.37,7.37,7.37,0
05/22/2006,19:04,7.38,7.39,7.38,7.38,107
05/22/2006,19:05,7.38,7.38,7.37,7.37,10
05/22/2006,19:06,7.4,7.4,7.4,7.4,71
05/22/2006,19:07,7.4,7.4,7.4,7.4,0
05/22/2006,19:08,7.4,7.4,7.4,7.4,0
05/22/2006,19:09,7.4,7.4,7.4,7.4,0
05/22/2006,19:10,7.4,7.4,7.4,7.4,0
05/22/2006,19:11,7.4,7.4,7.4,7.4,0
05/22/2006,19:12,7.4,7.4,7.4,7.4,6
05/22/2006,19:13,7.4,7.4,7.4,7.4,0
05/22/2006,19:14,7.4,7.4,7.38,7.39,11
05/22/2006,19:15,7.4,7.4,7.4,7.4,17
05/22/2006,19:16,7.4,7.4,7.4,7.4,43
05/22/2006,19:17,7.38,7.38,7.38,7.38,2
05/22/2006,19:18,7.38,7.38,7.38,7.38,0
05/22/2006,19:19,7.38,7.38,7.38,7.38,0
05/22/2006,19:20,7.38,7.38,7.38,7.38,0
05/22/2006,19:21,7.36,7.36,7.36,7.36,5
05/22/2006,19:22,7.36,7.36,7.36,7.36,15
05/22/2006,19:23,7.35,7.35,7.34,7.34,189
05/22/2006,19:24,7.34,7.34,7.34,7.34,0
05/22/2006,19:25,7.34,7.34,7.34,7.34,1
05/22/2006,19:26,7.34,7.34,7.34,7.34,0
05/22/2006,19:27,7.35,7.35,7.35,7.35,2
05/22/2006,19:28,7.35,7.35,7.35,7.35,0
05/22/2006,19:29,7.35,7.35,7.35,7.35,0
05/22/2006,19:30,7.37,7.37,7.37,7.37,1
05/22/2006,19:31,7.37,7.37,7.37,7.37,0
05/22/2006,19:32,7.37,7.37,7.37,7.37,0
05/22/2006,19:33,7.37,7.37,7.37,7.37,0
05/22/2006,19:34,7.37,7.37,7.37,7.37,0
05/22/2006,19:35,7.37,7.37,7.37,7.37,0
05/22/2006,19:36,7.37,7.37,7.37,7.37,1
05/22/2006,19:37,7.37,7.37,7.37,7.37,0
05/22/2006,19:38,7.37,7.37,7.37,7.37,0
05/22/2006,19:39,7.37,7.37,7.37,7.37,0
05/22/2006,19:40,7.37,7.37,7.37,7.37,0
05/22/2006,19:41,7.38,7.4,7.38,7.4,68
05/22/2006,19:42,7.4,7.4,7.4,7.4,65
05/22/2006,19:43,7.41,7.41,7.41,7.41,10
05/22/2006,19:44,7.4,7.4,7.4,7.4,25
05/22/2006,19:45,7.4,7.4,7.4,7.4,0
05/22/2006,19:46,7.42,7.42,7.42,7.42,15
05/22/2006,19:47,7.41,7.41,7.41,7.41,7
05/22/2006,19:48,7.4,7.4,7.4,7.4,3
05/22/2006,19:49,7.4,7.4,7.4,7.4,80
05/22/2006,19:50,7.41,7.41,7.4,7.41,38
05/22/2006,19:51,7.41,7.41,7.41,7.41,16
05/22/2006,19:52,7.41,7.41,7.41,7.41,0
05/22/2006,19:53,7.41,7.41,7.41,7.41,0
05/22/2006,19:54,7.41,7.41,7.38,7.38,2013
05/22/2006,19:55,7.41,7.41,7.41,7.41,2
05/22/2006,19:56,7.4,7.41,7.4,7.41,5
05/22/2006,19:57,7.4,7.4,7.4,7.4,178
05/22/2006,19:58,7.39,7.39,7.38,7.38,70
05/22/2006,19:59,7.38,7.39,7.38,7.39,156
05/22/2006,20:00,7.39,7.4,7.38,7.38,10
05/22/2006,20:01,7.38,7.38,7.38,7.38,45
05/22/2006,20:02,7.38,7.38,7.38,7.38,40
05/22/2006,20:03,7.4,7.4,7.4,7.4,170
05/22/2006,20:04,7.4,7.4,7.4,7.4,46
05/22/2006,20:05,7.38,7.38,7.38,7.38,4
05/22/2006,20:06,7.38,7.38,7.38,7.38,1
05/22/2006,20:07,7.38,7.38,7.38,7.38,0
05/22/2006,20:08,7.38,7.38,7.38,7.38,0
05/22/2006,20:09,7.38,7.38,7.38,7.38,0
05/22/2006,20:10,7.35,7.35,7.35,7.35,6
05/22/2006,20:11,7.35,7.35,7.35,7.35,0
05/22/2006,20:12,7.35,7.37,7.35,7.37,8
05/22/2006,20:13,7.35,7.41,7.34,7.38,123
05/22/2006,20:14,7.39,7.4,7.39,7.39,13
05/22/2006,20:15,7.39,7.39,7.39,7.39,0
05/22/2006,20:16,7.39,7.39,7.39,7.39,28
05/22/2006,20:17,7.39,7.39,7.39,7.39,0
05/22/2006,20:18,7.4,7.4,7.4,7.4,106
05/22/2006,20:19,7.39,7.4,7.39,7.4,176
05/22/2006,20:20,7.4,7.4,7.4,7.4,6
05/22/2006,20:21,7.39,7.4,7.39,7.4,6
05/22/2006,20:22,7.39,7.39,7.39,7.39,2
05/22/2006,20:23,7.39,7.39,7.39,7.39,15
05/22/2006,20:24,7.39,7.39,7.39,7.39,0
05/22/2006,20:25,7.39,7.39,7.39,7.39,28
05/22/2006,20:26,7.39,7.39,7.39,7.39,6
05/22/2006,20:27,7.4,7.4,7.4,7.4,1
05/22/2006,20:28,7.39,7.39,7.39,7.39,3
05/22/2006,20:29,7.4,7.4,7.4,7.4,6
05/22/2006,20:30,7.4,7.4,7.4,7.4,0
05/22/2006,20:31,7.39,7.4,7.39,7.4,38
05/22/2006,20:32,7.4,7.4,7.4,7.4,0
05/22/2006,20:33,7.4,7.4,7.4,7.4,0
05/22/2006,20:34,7.39,7.39,7.39,7.39,3
05/22/2006,20:35,7.39,7.39,7.39,7.39,17
05/22/2006,20:36,7.39,7.39,7.39,7.39,10
05/22/2006,20:37,7.4,7.4,7.39,7.39,21
05/22/2006,20:38,7.4,7.4,7.4,7.4,110
05/22/2006,20:39,7.4,7.4,7.4,7.4,1
05/22/2006,20:40,7.4,7.4,7.4,7.4,0
05/22/2006,20:41,7.4,7.4,7.4,7.4,32
05/22/2006,20:42,7.39,7.39,7.39,7.39,166
05/22/2006,20:43,7.4,7.4,7.4,7.4,161
05/22/2006,20:44,7.4,7.41,7.4,7.41,12
05/22/2006,20:45,7.4,7.4,7.4,7.4,7
05/22/2006,20:46,7.4,7.4,7.4,7.4,2
05/22/2006,20:47,7.4,7.41,7.4,7.4,50
05/22/2006,20:48,7.4,7.4,7.4,7.4,18
05/22/2006,20:49,7.4,7.4,7.4,7.4,0
05/22/2006,20:50,7.4,7.4,7.4,7.4,1
05/22/2006,20:51,7.4,7.4,7.4,7.4,0
05/22/2006,20:52,7.4,7.4,7.4,7.4,70
05/22/2006,20:53,7.39,7.39,7.39,7.39,7
05/22/2006,20:54,7.39,7.39,7.39,7.39,0
05/22/2006,20:55,7.41,7.41,7.41,7.41,5
05/22/2006,20:56,7.41,7.41,7.41,7.41,0
05/22/2006,20:57,7.39,7.39,7.39,7.39,20
05/22/2006,20:58,7.39,7.39,7.39,7.39,10
05/22/2006,20:59,7.39,7.39,7.39,7.39,0
05/22/2006,21:00,7.4,7.4,7.4,7.4,1
05/22/2006,21:01,7.39,7.39,7.38,7.38,58
05/22/2006,21:02,7.4,7.4,7.39,7.4,111
05/22/2006,21:03,7.4,7.41,7.39,7.4,167
05/22/2006,21:04,7.38,7.38,7.38,7.38,4
05/22/2006,21:05,7.38,7.38,7.38,7.38,0
05/22/2006,21:06,7.4,7.4,7.4,7.4,42
05/22/2006,21:07,7.41,7.41,7.41,7.41,13
05/22/2006,21:08,7.41,7.41,7.41,7.41,0
05/22/2006,21:09,7.41,7.41,7.38,7.38,7
05/22/2006,21:10,7.38,7.38,7.38,7.38,0
05/22/2006,21:11,7.41,7.41,7.4,7.4,11
05/22/2006,21:12,7.4,7.4,7.4,7.4,178
05/22/2006,21:13,7.4,7.4,7.4,7.4,0
05/22/2006,21:14,7.4,7.4,7.4,7.4,0
05/22/2006,21:15,7.4,7.4,7.4,7.4,0
05/22/2006,21:16,7.4,7.4,7.4,7.4,0
05/22/2006,21:17,7.41,7.42,7.4,7.42,198
05/22/2006,21:18,7.42,7.42,7.41,7.42,46
05/22/2006,21:19,7.42,7.42,7.42,7.42,5
05/22/2006,21:20,7.42,7.42,7.42,7.42,20
05/22/2006,21:21,7.42,7.42,7.42,7.42,58
05/22/2006,21:22,7.43,7.43,7.43,7.43,1
05/22/2006,21:23,7.42,7.42,7.42,7.42,10
05/22/2006,21:24,7.44,7.45,7.44,7.45,101
05/22/2006,21:25,7.45,7.48,7.45,7.48,5
05/22/2006,21:26,7.49,7.49,7.49,7.49,122
05/22/2006,21:27,7.48,7.5,7.45,7.45,154
05/22/2006,21:28,7.5,7.5,7.45,7.45,8
05/22/2006,21:29,7.49,7.49,7.49,7.49,2
05/22/2006,21:30,7.5,7.5,7.46,7.46,13
05/22/2006,21:31,7.46,7.46,7.46,7.46,0
05/22/2006,21:32,7.49,7.49,7.49,7.49,1
05/22/2006,21:33,7.49,7.49,7.49,7.49,0
05/22/2006,21:34,7.46,7.46,7.46,7.46,12
05/22/2006,21:35,7.49,7.49,7.49,7.49,200
05/22/2006,21:36,7.5,7.5,7.5,7.5,1
05/22/2006,21:37,7.5,7.5,7.5,7.5,0
05/22/2006,21:38,7.5,7.5,7.5,7.5,0
05/22/2006,21:39,7.5,7.5,7.5,7.5,0
05/22/2006,21:40,7.49,7.49,7.48,7.48,10
05/22/2006,21:41,7.48,7.48,7.48,7.48,2
05/22/2006,21:42,7.5,7.5,7.5,7.5,1
05/22/2006,21:43,7.49,7.49,7.49,7.49,2
05/22/2006,21:44,7.48,7.48,7.48,7.48,10
05/22/2006,21:45,7.48,7.48,7.48,7.48,2
05/22/2006,21:46,7.48,7.48,7.47,7.47,25
05/22/2006,21:47,7.47,7.47,7.47,7.47,100
05/22/2006,21:48,7.48,7.48,7.47,7.47,119
05/22/2006,21:49,7.47,7.47,7.47,7.47,0
05/22/2006,21:50,7.44,7.44,7.44,7.44,7
05/22/2006,21:51,7.44,7.44,7.44,7.44,2
05/22/2006,21:52,7.46,7.46,7.46,7.46,3
05/22/2006,21:53,7.47,7.47,7.47,7.47,2
05/22/2006,21:54,7.47,7.47,7.47,7.47,0
05/22/2006,21:55,7.47,7.47,7.47,7.47,0
05/22/2006,21:56,7.47,7.47,7.47,7.47,0
05/22/2006,21:57,7.47,7.47,7.47,7.47,0
05/22/2006,21:58,7.4,7.45,7.4,7.44,223
05/22/2006,21:59,7.41,7.45,7.41,7.45,63
05/23/2006,15:31,7.52,7.52,7.52,7.52,713
05/23/2006,15:32,7.52,7.52,7.52,7.52,0
05/23/2006,15:33,7.55,7.59,7.53,7.59,156
05/23/2006,15:34,7.59,7.61,7.59,7.59,31
05/23/2006,15:35,7.6,7.61,7.6,7.61,160
05/23/2006,15:36,7.62,7.62,7.61,7.61,39
05/23/2006,15:37,7.62,7.62,7.62,7.62,23
05/23/2006,15:38,7.63,7.63,7.61,7.63,137
05/23/2006,15:39,7.62,7.63,7.61,7.63,52
05/23/2006,15:40,7.63,7.63,7.63,7.63,83
05/23/2006,15:41,7.63,7.63,7.63,7.63,47
05/23/2006,15:42,7.63,7.63,7.63,7.63,5
05/23/2006,15:43,7.63,7.63,7.63,7.63,27
05/23/2006,15:44,7.63,7.63,7.63,7.63,19
05/23/2006,15:45,7.62,7.62,7.62,7.62,53
05/23/2006,15:46,7.63,7.63,7.63,7.63,93
05/23/2006,15:47,7.63,7.63,7.62,7.62,498
05/23/2006,15:48,7.62,7.62,7.62,7.62,0
05/23/2006,15:49,7.63,7.63,7.63,7.63,36
05/23/2006,15:50,7.63,7.63,7.63,7.63,0
05/23/2006,15:51,7.61,7.61,7.61,7.61,170
05/23/2006,15:52,7.62,7.62,7.62,7.62,6
05/23/2006,15:53,7.62,7.62,7.62,7.62,3
05/23/2006,15:54,7.62,7.62,7.61,7.61,10
05/23/2006,15:55,7.62,7.62,7.61,7.61,42
05/23/2006,15:56,7.61,7.62,7.61,7.62,15
05/23/2006,15:57,7.63,7.64,7.62,7.62,253
05/23/2006,15:58,7.63,7.64,7.62,7.64,112
05/23/2006,15:59,7.64,7.64,7.64,7.64,2
05/23/2006,16:00,7.64,7.64,7.63,7.63,53
05/23/2006,16:01,7.63,7.64,7.63,7.64,44
05/23/2006,16:02,7.63,7.63,7.63,7.63,5
05/23/2006,16:03,7.63,7.63,7.63,7.63,0
05/23/2006,16:04,7.63,7.64,7.63,7.64,210
05/23/2006,16:05,7.64,7.64,7.64,7.64,148
05/23/2006,16:06,7.65,7.65,7.64,7.65,253
05/23/2006,16:07,7.63,7.63,7.63,7.63,139
05/23/2006,16:08,7.62,7.62,7.62,7.62,10
05/23/2006,16:09,7.62,7.62,7.62,7.62,0
05/23/2006,16:10,7.62,7.62,7.61,7.61,19
05/23/2006,16:11,7.61,7.61,7.61,7.61,0
05/23/2006,16:12,7.61,7.61,7.61,7.61,0
05/23/2006,16:13,7.63,7.63,7.63,7.63,70
05/23/2006,16:14,7.63,7.63,7.63,7.63,130
05/23/2006,16:15,7.63,7.63,7.63,7.63,0
05/23/2006,16:16,7.63,7.63,7.63,7.63,0
05/23/2006,16:17,7.63,7.63,7.63,7.63,13
05/23/2006,16:18,7.64,7.64,7.62,7.62,106
05/23/2006,16:19,7.62,7.62,7.62,7.62,210
05/23/2006,16:20,7.62,7.62,7.62,7.62,0
05/23/2006,16:21,7.62,7.63,7.61,7.63,223
05/23/2006,16:22,7.63,7.63,7.63,7.63,0
05/23/2006,16:23,7.63,7.63,7.63,7.63,3
05/23/2006,16:24,7.63,7.63,7.63,7.63,1
05/23/2006,16:25,7.63,7.63,7.63,7.63,0
05/23/2006,16:26,7.63,7.63,7.63,7.63,35
05/23/2006,16:27,7.63,7.63,7.63,7.63,0
05/23/2006,16:28,7.63,7.63,7.63,7.63,0
05/23/2006,16:29,7.63,7.63,7.63,7.63,0
05/23/2006,16:30,7.63,7.63,7.63,7.63,0
05/23/2006,16:31,7.63,7.63,7.63,7.63,0
05/23/2006,16:32,7.64,7.64,7.64,7.64,21
05/23/2006,16:33,7.64,7.64,7.64,7.64,0
05/23/2006,16:34,7.64,7.64,7.64,7.64,0
05/23/2006,16:35,7.63,7.63,7.63,7.63,1
05/23/2006,16:36,7.63,7.63,7.63,7.63,41
05/23/2006,16:37,7.63,7.63,7.63,7.63,0
05/23/2006,16:38,7.63,7.63,7.63,7.63,0
05/23/2006,16:39,7.63,7.63,7.63,7.63,0
05/23/2006,16:40,7.64,7.65,7.64,7.65,75
05/23/2006,16:41,7.64,7.64,7.64,7.64,8
05/23/2006,16:42,7.66,7.67,7.66,7.67,400
05/23/2006,16:43,7.66,7.66,7.66,7.66,200
05/23/2006,16:44,7.66,7.66,7.66,7.66,75
05/23/2006,16:45,7.65,7.67,7.65,7.67,605
05/23/2006,16:46,7.68,7.68,7.68,7.68,93
05/23/2006,16:47,7.68,7.68,7.68,7.68,0
05/23/2006,16:48,7.68,7.68,7.68,7.68,0
05/23/2006,16:49,7.68,7.68,7.67,7.67,403
05/23/2006,16:50,7.67,7.67,7.67,7.67,74
05/23/2006,16:51,7.66,7.66,7.66,7.66,1
05/23/2006,16:52,7.66,7.66,7.66,7.66,0
05/23/2006,16:53,7.67,7.67,7.66,7.66,16
05/23/2006,16:54,7.66,7.66,7.66,7.66,6
05/23/2006,16:55,7.66,7.66,7.66,7.66,0
05/23/2006,16:56,7.65,7.65,7.65,7.65,40
05/23/2006,16:57,7.64,7.64,7.64,7.64,5
05/23/2006,16:58,7.64,7.64,7.64,7.64,45
05/23/2006,16:59,7.65,7.65,7.65,7.65,41
05/23/2006,17:00,7.65,7.65,7.65,7.65,0
05/23/2006,17:01,7.65,7.65,7.65,7.65,57
05/23/2006,17:02,7.65,7.65,7.65,7.65,0
05/23/2006,17:03,7.65,7.65,7.65,7.65,30
05/23/2006,17:04,7.65,7.65,7.65,7.65,0
05/23/2006,17:05,7.65,7.65,7.65,7.65,19
05/23/2006,17:06,7.65,7.65,7.65,7.65,0
05/23/2006,17:07,7.65,7.65,7.65,7.65,0
05/23/2006,17:08,7.65,7.65,7.65,7.65,0
05/23/2006,17:09,7.65,7.65,7.65,7.65,0
05/23/2006,17:10,7.64,7.64,7.64,7.64,8
05/23/2006,17:11,7.64,7.64,7.64,7.64,0
05/23/2006,17:12,7.64,7.64,7.64,7.64,0
05/23/2006,17:13,7.65,7.65,7.65,7.65,2
05/23/2006,17:14,7.65,7.65,7.65,7.65,3
05/23/2006,17:15,7.66,7.66,7.66,7.66,2
05/23/2006,17:16,7.66,7.66,7.66,7.66,0
05/23/2006,17:17,7.66,7.66,7.66,7.66,0
05/23/2006,17:18,7.64,7.64,7.64,7.64,1
05/23/2006,17:19,7.64,7.64,7.64,7.64,0
05/23/2006,17:20,7.64,7.64,7.64,7.64,0
05/23/2006,17:21,7.64,7.64,7.64,7.64,0
05/23/2006,17:22,7.64,7.64,7.64,7.64,0
05/23/2006,17:23,7.65,7.65,7.65,7.65,1
05/23/2006,17:24,7.66,7.66,7.66,7.66,17
05/23/2006,17:25,7.66,7.66,7.66,7.66,0
05/23/2006,17:26,7.66,7.66,7.66,7.66,0
05/23/2006,17:27,7.66,7.66,7.66,7.66,0
05/23/2006,17:28,7.66,7.66,7.66,7.66,0
05/23/2006,17:29,7.66,7.66,7.66,7.66,0
05/23/2006,17:30,7.66,7.66,7.66,7.66,5
05/23/2006,17:31,7.65,7.65,7.64,7.64,121
05/23/2006,17:32,7.64,7.64,7.64,7.64,79
05/23/2006,17:33,7.64,7.64,7.64,7.64,0
05/23/2006,17:34,7.64,7.64,7.64,7.64,0
05/23/2006,17:35,7.64,7.64,7.64,7.64,0
05/23/2006,17:36,7.64,7.64,7.64,7.64,0
05/23/2006,17:37,7.64,7.64,7.64,7.64,31
05/23/2006,17:38,7.64,7.64,7.64,7.64,0
05/23/2006,17:39,7.64,7.64,7.64,7.64,0
05/23/2006,17:40,7.64,7.64,7.64,7.64,1
05/23/2006,17:41,7.64,7.64,7.64,7.64,0
05/23/2006,17:42,7.64,7.64,7.64,7.64,0
05/23/2006,17:43,7.63,7.63,7.63,7.63,45
05/23/2006,17:44,7.63,7.64,7.63,7.63,111
05/23/2006,17:45,7.62,7.62,7.62,7.62,5
05/23/2006,17:46,7.62,7.62,7.62,7.62,5
05/23/2006,17:47,7.62,7.63,7.62,7.63,10
05/23/2006,17:48,7.63,7.63,7.63,7.63,9
05/23/2006,17:49,7.63,7.63,7.63,7.63,0
05/23/2006,17:50,7.63,7.63,7.63,7.63,0
05/23/2006,17:51,7.63,7.63,7.63,7.63,0
05/23/2006,17:52,7.63,7.63,7.63,7.63,0
05/23/2006,17:53,7.63,7.63,7.63,7.63,0
05/23/2006,17:54,7.62,7.63,7.62,7.63,4
05/23/2006,17:55,7.62,7.63,7.62,7.63,8
05/23/2006,17:56,7.63,7.63,7.63,7.63,0
05/23/2006,17:57,7.63,7.63,7.63,7.63,0
05/23/2006,17:58,7.63,7.63,7.63,7.63,0
05/23/2006,17:59,7.62,7.62,7.62,7.62,19
05/23/2006,18:00,7.62,7.63,7.62,7.63,33
05/23/2006,18:01,7.63,7.63,7.63,7.63,0
05/23/2006,18:02,7.63,7.63,7.63,7.63,0
05/23/2006,18:03,7.63,7.63,7.63,7.63,0
05/23/2006,18:04,7.63,7.63,7.63,7.63,0
05/23/2006,18:05,7.63,7.63,7.63,7.63,0
05/23/2006,18:06,7.63,7.63,7.63,7.63,0
05/23/2006,18:07,7.63,7.63,7.63,7.63,150
05/23/2006,18:08,7.61,7.61,7.61,7.61,13
05/23/2006,18:09,7.61,7.61,7.61,7.61,0
05/23/2006,18:10,7.61,7.61,7.61,7.61,0
05/23/2006,18:11,7.61,7.61,7.61,7.61,0
05/23/2006,18:12,7.61,7.61,7.61,7.61,0
05/23/2006,18:13,7.61,7.61,7.61,7.61,0
05/23/2006,18:14,7.61,7.61,7.61,7.61,0
05/23/2006,18:15,7.62,7.62,7.56,7.58,307
05/23/2006,18:16,7.62,7.64,7.61,7.61,44
05/23/2006,18:17,7.61,7.61,7.61,7.61,11
05/23/2006,18:18,7.62,7.62,7.62,7.62,88
05/23/2006,18:19,7.62,7.64,7.62,7.64,143
05/23/2006,18:20,7.64,7.64,7.64,7.64,105
05/23/2006,18:21,7.64,7.64,7.64,7.64,0
05/23/2006,18:22,7.65,7.65,7.65,7.65,2
05/23/2006,18:23,7.65,7.65,7.65,7.65,0
05/23/2006,18:24,7.65,7.65,7.65,7.65,0
05/23/2006,18:25,7.65,7.65,7.65,7.65,0
05/23/2006,18:26,7.65,7.65,7.65,7.65,0
05/23/2006,18:27,7.65,7.65,7.65,7.65,0
05/23/2006,18:28,7.65,7.65,7.65,7.65,0
05/23/2006,18:29,7.65,7.65,7.65,7.65,0
05/23/2006,18:30,7.65,7.65,7.65,7.65,0
05/23/2006,18:31,7.65,7.65,7.65,7.65,0
05/23/2006,18:32,7.65,7.65,7.65,7.65,0
05/23/2006,18:33,7.65,7.65,7.65,7.65,0
05/23/2006,18:34,7.65,7.65,7.65,7.65,0
05/23/2006,18:35,7.65,7.65,7.65,7.65,0
05/23/2006,18:36,7.65,7.65,7.65,7.65,0
05/23/2006,18:37,7.65,7.65,7.65,7.65,0
05/23/2006,18:38,7.65,7.65,7.65,7.65,0
05/23/2006,18:39,7.65,7.65,7.65,7.65,0
05/23/2006,18:40,7.65,7.65,7.65,7.65,0
05/23/2006,18:41,7.65,7.65,7.65,7.65,0
05/23/2006,18:42,7.64,7.64,7.63,7.63,53
05/23/2006,18:43,7.63,7.63,7.63,7.63,0
05/23/2006,18:44,7.63,7.63,7.63,7.63,0
05/23/2006,18:45,7.63,7.63,7.63,7.63,0
05/23/2006,18:46,7.63,7.63,7.63,7.63,0
05/23/2006,18:47,7.64,7.64,7.64,7.64,24
05/23/2006,18:48,7.64,7.64,7.64,7.64,0
05/23/2006,18:49,7.64,7.64,7.64,7.64,0
05/23/2006,18:50,7.64,7.64,7.64,7.64,0
05/23/2006,18:51,7.64,7.64,7.64,7.64,0
05/23/2006,18:52,7.63,7.63,7.63,7.63,5
05/23/2006,18:53,7.62,7.62,7.62,7.62,4
05/23/2006,18:54,7.62,7.62,7.62,7.62,10
05/23/2006,18:55,7.62,7.62,7.62,7.62,5
05/23/2006,18:56,7.62,7.62,7.62,7.62,0
05/23/2006,18:57,7.62,7.62,7.62,7.62,0
05/23/2006,18:58,7.62,7.62,7.62,7.62,0
05/23/2006,18:59,7.62,7.62,7.62,7.62,0
05/23/2006,19:00,7.62,7.62,7.62,7.62,0
05/23/2006,19:01,7.62,7.62,7.62,7.62,0
05/23/2006,19:02,7.62,7.62,7.62,7.62,0
05/23/2006,19:03,7.62,7.62,7.62,7.62,0
05/23/2006,19:04,7.62,7.62,7.62,7.62,0
05/23/2006,19:05,7.62,7.62,7.62,7.62,0
05/23/2006,19:06,7.61,7.61,7.61,7.61,7
05/23/2006,19:07,7.61,7.61,7.61,7.61,0
05/23/2006,19:08,7.61,7.61,7.61,7.61,0
05/23/2006,19:09,7.61,7.61,7.61,7.61,5
05/23/2006,19:10,7.61,7.61,7.61,7.61,3
05/23/2006,19:11,7.61,7.61,7.61,7.61,40
05/23/2006,19:12,7.61,7.61,7.61,7.61,3
05/23/2006,19:13,7.61,7.61,7.61,7.61,1
05/23/2006,19:14,7.61,7.61,7.61,7.61,0
05/23/2006,19:15,7.61,7.61,7.61,7.61,0
05/23/2006,19:16,7.62,7.63,7.62,7.63,20
05/23/2006,19:17,7.63,7.63,7.63,7.63,0
05/23/2006,19:18,7.62,7.62,7.62,7.62,21
05/23/2006,19:19,7.62,7.62,7.62,7.62,0
05/23/2006,19:20,7.62,7.62,7.62,7.62,13
05/23/2006,19:21,7.62,7.63,7.62,7.62,114
05/23/2006,19:22,7.62,7.62,7.62,7.62,30
05/23/2006,19:23,7.62,7.62,7.62,7.62,0
05/23/2006,19:24,7.62,7.62,7.62,7.62,0
05/23/2006,19:25,7.63,7.65,7.63,7.65,14
05/23/2006,19:26,7.65,7.65,7.65,7.65,0
05/23/2006,19:27,7.65,7.65,7.65,7.65,0
05/23/2006,19:28,7.64,7.64,7.64,7.64,1
05/23/2006,19:29,7.64,7.64,7.64,7.64,2
05/23/2006,19:30,7.64,7.64,7.64,7.64,0
05/23/2006,19:31,7.64,7.64,7.64,7.64,0
05/23/2006,19:32,7.64,7.64,7.64,7.64,0
05/23/2006,19:33,7.65,7.65,7.65,7.65,200
05/23/2006,19:34,7.65,7.65,7.64,7.64,498
05/23/2006,19:35,7.64,7.64,7.64,7.64,0
05/23/2006,19:36,7.64,7.66,7.64,7.66,285
05/23/2006,19:37,7.67,7.67,7.67,7.67,5
05/23/2006,19:38,7.67,7.67,7.67,7.67,0
05/23/2006,19:39,7.67,7.67,7.67,7.67,0
05/23/2006,19:40,7.66,7.66,7.65,7.65,213
05/23/2006,19:41,7.65,7.65,7.65,7.65,0
05/23/2006,19:42,7.65,7.65,7.65,7.65,4
05/23/2006,19:43,7.66,7.66,7.66,7.66,32
05/23/2006,19:44,7.66,7.66,7.66,7.66,102
05/23/2006,19:45,7.66,7.66,7.66,7.66,0
05/23/2006,19:46,7.66,7.66,7.66,7.66,0
05/23/2006,19:47,7.66,7.66,7.66,7.66,0
05/23/2006,19:48,7.65,7.65,7.65,7.65,50
05/23/2006,19:49,7.65,7.65,7.65,7.65,2
05/23/2006,19:50,7.65,7.65,7.65,7.65,25
05/23/2006,19:51,7.65,7.65,7.65,7.65,0
05/23/2006,19:52,7.65,7.65,7.65,7.65,0
05/23/2006,19:53,7.65,7.65,7.65,7.65,0
05/23/2006,19:54,7.65,7.65,7.65,7.65,0
05/23/2006,19:55,7.65,7.65,7.65,7.65,0
05/23/2006,19:56,7.64,7.65,7.64,7.65,83
05/23/2006,19:57,7.65,7.65,7.65,7.65,1
05/23/2006,19:58,7.65,7.65,7.65,7.65,0
05/23/2006,19:59,7.65,7.65,7.65,7.65,0
05/23/2006,20:00,7.65,7.65,7.65,7.65,0
05/23/2006,20:01,7.65,7.65,7.65,7.65,0
05/23/2006,20:02,7.65,7.65,7.65,7.65,0
05/23/2006,20:03,7.65,7.65,7.65,7.65,0
05/23/2006,20:04,7.64,7.64,7.64,7.64,110
05/23/2006,20:05,7.64,7.64,7.64,7.64,0
05/23/2006,20:06,7.64,7.64,7.64,7.64,0
05/23/2006,20:07,7.64,7.64,7.64,7.64,0
05/23/2006,20:08,7.64,7.64,7.64,7.64,0
05/23/2006,20:09,7.65,7.65,7.65,7.65,15
05/23/2006,20:10,7.65,7.65,7.65,7.65,0
05/23/2006,20:11,7.65,7.65,7.65,7.65,0
05/23/2006,20:12,7.65,7.65,7.65,7.65,0
05/23/2006,20:13,7.65,7.65,7.65,7.65,0
05/23/2006,20:14,7.65,7.65,7.65,7.65,0
05/23/2006,20:15,7.65,7.65,7.65,7.65,0
05/23/2006,20:16,7.65,7.65,7.65,7.65,0
05/23/2006,20:17,7.65,7.65,7.64,7.64,9
05/23/2006,20:18,7.64,7.64,7.64,7.64,0
05/23/2006,20:19,7.64,7.64,7.64,7.64,9
05/23/2006,20:20,7.64,7.64,7.63,7.63,90
05/23/2006,20:21,7.63,7.63,7.63,7.63,14
05/23/2006,20:22,7.62,7.62,7.62,7.62,16
05/23/2006,20:23,7.61,7.61,7.61,7.61,132
05/23/2006,20:24,7.61,7.61,7.61,7.61,0
05/23/2006,20:25,7.61,7.61,7.61,7.61,0
05/23/2006,20:26,7.61,7.61,7.61,7.61,0
05/23/2006,20:27,7.61,7.61,7.61,7.61,4
05/23/2006,20:28,7.62,7.62,7.62,7.62,3
05/23/2006,20:29,7.61,7.61,7.61,7.61,15
05/23/2006,20:30,7.61,7.61,7.6,7.61,227
05/23/2006,20:31,7.61,7.61,7.61,7.61,2
05/23/2006,20:32,7.61,7.61,7.61,7.61,0
05/23/2006,20:33,7.61,7.61,7.61,7.61,0
05/23/2006,20:34,7.62,7.62,7.62,7.62,26
05/23/2006,20:35,7.62,7.62,7.62,7.62,0
05/23/2006,20:36,7.62,7.62,7.62,7.62,0
05/23/2006,20:37,7.62,7.62,7.62,7.62,8
05/23/2006,20:38,7.63,7.63,7.63,7.63,6
05/23/2006,20:39,7.62,7.62,7.62,7.62,5
05/23/2006,20:40,7.62,7.62,7.62,7.62,0
05/23/2006,20:41,7.62,7.62,7.62,7.62,0
05/23/2006,20:42,7.62,7.62,7.62,7.62,0
05/23/2006,20:43,7.62,7.62,7.62,7.62,0
05/23/2006,20:44,7.61,7.61,7.61,7.61,6
05/23/2006,20:45,7.61,7.61,7.61,7.61,0
05/23/2006,20:46,7.61,7.61,7.61,7.61,0
05/23/2006,20:47,7.61,7.61,7.61,7.61,6
05/23/2006,20:48,7.59,7.59,7.59,7.59,6
05/23/2006,20:49,7.59,7.59,7.59,7.59,2
05/23/2006,20:50,7.61,7.61,7.61,7.61,1
05/23/2006,20:51,7.61,7.61,7.61,7.61,0
05/23/2006,20:52,7.59,7.59,7.59,7.59,6
05/23/2006,20:53,7.59,7.59,7.59,7.59,72
05/23/2006,20:54,7.6,7.6,7.59,7.59,149
05/23/2006,20:55,7.58,7.58,7.58,7.58,5
05/23/2006,20:56,7.58,7.58,7.58,7.58,4
05/23/2006,20:57,7.58,7.58,7.58,7.58,4
05/23/2006,20:58,7.59,7.59,7.59,7.59,207
05/23/2006,20:59,7.59,7.6,7.59,7.6,15
05/23/2006,21:00,7.58,7.58,7.58,7.58,8
05/23/2006,21:01,7.58,7.58,7.58,7.58,5
05/23/2006,21:02,7.58,7.58,7.57,7.57,14
05/23/2006,21:03,7.58,7.58,7.58,7.58,9
05/23/2006,21:04,7.58,7.58,7.58,7.58,0
05/23/2006,21:05,7.58,7.58,7.58,7.58,0
05/23/2006,21:06,7.58,7.58,7.58,7.58,0
05/23/2006,21:07,7.59,7.59,7.58,7.58,23
05/23/2006,21:08,7.6,7.6,7.6,7.6,1
05/23/2006,21:09,7.6,7.6,7.58,7.58,19
05/23/2006,21:10,7.58,7.58,7.58,7.58,6
05/23/2006,21:11,7.58,7.58,7.58,7.58,0
05/23/2006,21:12,7.58,7.58,7.58,7.58,8
05/23/2006,21:13,7.58,7.58,7.58,7.58,0
05/23/2006,21:14,7.58,7.59,7.58,7.59,12
05/23/2006,21:15,7.59,7.6,7.59,7.6,105
05/23/2006,21:16,7.61,7.61,7.61,7.61,20
05/23/2006,21:17,7.62,7.62,7.6,7.61,23
05/23/2006,21:18,7.61,7.62,7.61,7.62,58
05/23/2006,21:19,7.62,7.62,7.62,7.62,0
05/23/2006,21:20,7.61,7.61,7.61,7.61,39
05/23/2006,21:21,7.61,7.61,7.61,7.61,0
05/23/2006,21:22,7.61,7.61,7.61,7.61,31
05/23/2006,21:23,7.6,7.61,7.6,7.61,32
05/23/2006,21:24,7.61,7.61,7.61,7.61,223
05/23/2006,21:25,7.6,7.62,7.6,7.62,27
05/23/2006,21:26,7.6,7.6,7.6,7.6,4
05/23/2006,21:27,7.6,7.61,7.6,7.61,8
05/23/2006,21:28,7.6,7.6,7.6,7.6,7
05/23/2006,21:29,7.6,7.6,7.6,7.6,65
05/23/2006,21:30,7.6,7.6,7.6,7.6,0
05/23/2006,21:31,7.6,7.6,7.6,7.6,3
05/23/2006,21:32,7.6,7.6,7.6,7.6,0
05/23/2006,21:33,7.58,7.58,7.57,7.57,44
05/23/2006,21:34,7.57,7.57,7.57,7.57,25
05/23/2006,21:35,7.57,7.57,7.56,7.56,97
05/23/2006,21:36,7.56,7.56,7.56,7.56,78
05/23/2006,21:37,7.56,7.56,7.56,7.56,0
05/23/2006,21:38,7.57,7.57,7.57,7.57,49
05/23/2006,21:39,7.56,7.56,7.56,7.56,11
05/23/2006,21:40,7.56,7.56,7.56,7.56,50
05/23/2006,21:41,7.56,7.56,7.56,7.56,0
05/23/2006,21:42,7.56,7.56,7.56,7.56,0
05/23/2006,21:43,7.56,7.56,7.56,7.56,30
05/23/2006,21:44,7.55,7.56,7.55,7.55,84
05/23/2006,21:45,7.55,7.56,7.55,7.56,10
05/23/2006,21:46,7.55,7.55,7.54,7.54,85
05/23/2006,21:47,7.53,7.53,7.53,7.53,50
05/23/2006,21:48,7.53,7.54,7.53,7.53,112
05/23/2006,21:49,7.55,7.55,7.53,7.53,9
05/23/2006,21:50,7.53,7.53,7.53,7.53,50
05/23/2006,21:51,7.55,7.55,7.55,7.55,30
05/23/2006,21:52,7.55,7.55,7.55,7.55,0
05/23/2006,21:53,7.57,7.57,7.57,7.57,35
05/23/2006,21:54,7.56,7.56,7.56,7.56,1
05/23/2006,21:55,7.57,7.57,7.57,7.57,10
05/23/2006,21:56,7.55,7.55,7.54,7.54,421
05/23/2006,21:57,7.55,7.55,7.55,7.55,400
05/23/2006,21:58,7.55,7.55,7.55,7.55,0
05/23/2006,21:59,7.55,7.55,7.55,7.55,18
05/24/2006,15:32,7.54,7.54,7.54,7.54,397
05/24/2006,15:33,7.52,7.52,7.52,7.52,56
05/24/2006,15:34,7.52,7.52,7.5,7.5,100
05/24/2006,15:35,7.5,7.5,7.5,7.5,290
05/24/2006,15:36,7.5,7.5,7.5,7.5,0
05/24/2006,15:37,7.5,7.5,7.5,7.5,0
05/24/2006,15:38,7.5,7.5,7.5,7.5,71
05/24/2006,15:39,7.5,7.5,7.5,7.5,0
05/24/2006,15:40,7.5,7.5,7.5,7.5,33
05/24/2006,15:41,7.49,7.49,7.49,7.49,12
05/24/2006,15:42,7.49,7.49,7.49,7.49,34
05/24/2006,15:43,7.5,7.5,7.5,7.5,32
05/24/2006,15:44,7.5,7.5,7.5,7.5,0
05/24/2006,15:45,7.5,7.5,7.5,7.5,100
05/24/2006,15:46,7.5,7.5,7.5,7.5,7
05/24/2006,15:47,7.51,7.51,7.5,7.5,25
05/24/2006,15:48,7.55,7.55,7.55,7.55,4
05/24/2006,15:49,7.55,7.55,7.55,7.55,0
05/24/2006,15:50,7.55,7.56,7.55,7.56,536
05/24/2006,15:51,7.6,7.6,7.6,7.6,100
05/24/2006,15:52,7.6,7.6,7.6,7.6,0
05/24/2006,15:53,7.6,7.6,7.6,7.6,0
05/24/2006,15:54,7.6,7.6,7.6,7.6,0
05/24/2006,15:55,7.6,7.6,7.6,7.6,0
05/24/2006,15:56,7.55,7.55,7.55,7.55,5
05/24/2006,15:57,7.57,7.6,7.57,7.58,90
05/24/2006,15:58,7.59,7.59,7.56,7.58,41
05/24/2006,15:59,7.58,7.58,7.58,7.58,2
05/24/2006,16:00,7.58,7.58,7.58,7.58,16
05/24/2006,16:01,7.58,7.58,7.58,7.58,0
05/24/2006,16:02,7.58,7.58,7.58,7.58,0
05/24/2006,16:03,7.58,7.58,7.58,7.58,0
05/24/2006,16:04,7.58,7.58,7.58,7.58,0
05/24/2006,16:05,7.58,7.58,7.58,7.58,0
05/24/2006,16:06,7.58,7.58,7.58,7.58,0
05/24/2006,16:07,7.56,7.57,7.56,7.57,476
05/24/2006,16:08,7.57,7.57,7.57,7.57,0
05/24/2006,16:09,7.57,7.57,7.57,7.57,0
05/24/2006,16:10,7.57,7.57,7.57,7.57,0
05/24/2006,16:11,7.57,7.57,7.57,7.57,0
05/24/2006,16:12,7.57,7.57,7.57,7.57,0
05/24/2006,16:13,7.57,7.57,7.57,7.57,0
05/24/2006,16:14,7.57,7.57,7.57,7.57,0
05/24/2006,16:15,7.56,7.56,7.56,7.56,13
05/24/2006,16:16,7.56,7.56,7.56,7.56,0
05/24/2006,16:17,7.56,7.56,7.56,7.56,8
05/24/2006,16:18,7.58,7.59,7.58,7.59,35
05/24/2006,16:19,7.59,7.59,7.56,7.58,132
05/24/2006,16:20,7.58,7.58,7.58,7.58,0
05/24/2006,16:21,7.56,7.56,7.56,7.56,13
05/24/2006,16:22,7.56,7.56,7.56,7.56,69
05/24/2006,16:23,7.56,7.56,7.56,7.56,0
05/24/2006,16:24,7.55,7.55,7.55,7.55,198
05/24/2006,16:25,7.54,7.54,7.54,7.54,2
05/24/2006,16:26,7.55,7.55,7.55,7.55,10
05/24/2006,16:27,7.56,7.56,7.56,7.56,219
05/24/2006,16:28,7.56,7.56,7.56,7.56,0
05/24/2006,16:29,7.56,7.56,7.55,7.55,57
05/24/2006,16:30,7.55,7.55,7.55,7.55,0
05/24/2006,16:31,7.55,7.55,7.55,7.55,0
05/24/2006,16:32,7.54,7.56,7.54,7.56,17
05/24/2006,16:33,7.56,7.56,7.56,7.56,0
05/24/2006,16:34,7.56,7.56,7.56,7.56,0
05/24/2006,16:35,7.56,7.56,7.56,7.56,0
05/24/2006,16:36,7.55,7.55,7.54,7.54,24
05/24/2006,16:37,7.56,7.56,7.55,7.56,99
05/24/2006,16:38,7.56,7.56,7.56,7.56,0
05/24/2006,16:39,7.56,7.56,7.56,7.56,0
05/24/2006,16:40,7.55,7.55,7.55,7.55,100
05/24/2006,16:41,7.55,7.55,7.55,7.55,0
05/24/2006,16:42,7.56,7.56,7.56,7.56,287
05/24/2006,16:43,7.55,7.55,7.55,7.55,3
05/24/2006,16:44,7.54,7.54,7.54,7.54,148
05/24/2006,16:45,7.54,7.56,7.54,7.56,545
05/24/2006,16:46,7.56,7.56,7.56,7.56,0
05/24/2006,16:47,7.56,7.56,7.56,7.56,0
05/24/2006,16:48,7.56,7.56,7.56,7.56,0
05/24/2006,16:49,7.56,7.56,7.56,7.56,0
05/24/2006,16:50,7.56,7.56,7.54,7.54,118
05/24/2006,16:51,7.54,7.54,7.53,7.54,388
05/24/2006,16:52,7.53,7.53,7.52,7.52,121
05/24/2006,16:53,7.52,7.52,7.52,7.52,0
05/24/2006,16:54,7.53,7.53,7.53,7.53,15
05/24/2006,16:55,7.53,7.53,7.53,7.53,0
05/24/2006,16:56,7.53,7.53,7.53,7.53,3
05/24/2006,16:57,7.54,7.54,7.54,7.54,15
05/24/2006,16:58,7.54,7.54,7.54,7.54,0
05/24/2006,16:59,7.54,7.54,7.54,7.54,0
05/24/2006,17:00,7.54,7.55,7.54,7.54,96
05/24/2006,17:01,7.54,7.54,7.54,7.54,0
05/24/2006,17:02,7.54,7.55,7.5,7.5,2178
05/24/2006,17:03,7.51,7.53,7.51,7.53,54
05/24/2006,17:04,7.53,7.53,7.53,7.53,0
05/24/2006,17:05,7.54,7.54,7.54,7.54,62
05/24/2006,17:06,7.54,7.54,7.54,7.54,55
05/24/2006,17:07,7.54,7.54,7.54,7.54,60
05/24/2006,17:08,7.54,7.54,7.54,7.54,28
05/24/2006,17:09,7.55,7.55,7.55,7.55,13
05/24/2006,17:10,7.54,7.54,7.54,7.54,217
05/24/2006,17:11,7.54,7.54,7.54,7.54,0
05/24/2006,17:12,7.54,7.54,7.54,7.54,18
05/24/2006,17:13,7.54,7.54,7.54,7.54,0
05/24/2006,17:14,7.54,7.54,7.54,7.54,0
05/24/2006,17:15,7.54,7.54,7.54,7.54,22
05/24/2006,17:16,7.54,7.54,7.54,7.54,15
05/24/2006,17:17,7.54,7.54,7.54,7.54,41
05/24/2006,17:18,7.54,7.54,7.54,7.54,260
05/24/2006,17:19,7.54,7.54,7.54,7.54,150
05/24/2006,17:20,7.54,7.54,7.54,7.54,100
05/24/2006,17:21,7.54,7.54,7.54,7.54,0
05/24/2006,17:22,7.54,7.54,7.54,7.54,0
05/24/2006,17:23,7.54,7.54,7.53,7.54,286
05/24/2006,17:24,7.54,7.54,7.54,7.54,0
05/24/2006,17:25,7.55,7.55,7.55,7.55,250
05/24/2006,17:26,7.54,7.54,7.53,7.53,235
05/24/2006,17:27,7.51,7.53,7.51,7.53,232
05/24/2006,17:28,7.53,7.53,7.53,7.53,0
05/24/2006,17:29,7.54,7.54,7.53,7.53,141
05/24/2006,17:30,7.51,7.51,7.51,7.51,70
05/24/2006,17:31,7.51,7.51,7.51,7.51,50
05/24/2006,17:32,7.5,7.5,7.5,7.5,200
05/24/2006,17:33,7.5,7.5,7.5,7.5,0
05/24/2006,17:34,7.5,7.5,7.5,7.5,30
05/24/2006,17:35,7.48,7.48,7.48,7.48,27
05/24/2006,17:36,7.48,7.48,7.48,7.48,3
05/24/2006,17:37,7.48,7.48,7.48,7.48,0
05/24/2006,17:38,7.49,7.49,7.49,7.49,3
05/24/2006,17:39,7.48,7.48,7.48,7.48,2
05/24/2006,17:40,7.48,7.48,7.48,7.48,0
05/24/2006,17:41,7.48,7.48,7.48,7.48,0
05/24/2006,17:42,7.5,7.5,7.5,7.5,189
05/24/2006,17:43,7.51,7.51,7.5,7.51,400
05/24/2006,17:44,7.51,7.51,7.51,7.51,0
05/24/2006,17:45,7.51,7.52,7.51,7.52,131
05/24/2006,17:46,7.52,7.54,7.52,7.54,237
05/24/2006,17:47,7.53,7.53,7.53,7.53,55
05/24/2006,17:48,7.53,7.53,7.53,7.53,0
05/24/2006,17:49,7.53,7.53,7.53,7.53,0
05/24/2006,17:50,7.54,7.54,7.53,7.53,64
05/24/2006,17:51,7.52,7.52,7.51,7.51,118
05/24/2006,17:52,7.53,7.53,7.53,7.53,2
05/24/2006,17:53,7.53,7.53,7.53,7.53,0
05/24/2006,17:54,7.52,7.52,7.52,7.52,5
05/24/2006,17:55,7.52,7.52,7.52,7.52,10
05/24/2006,17:56,7.53,7.53,7.53,7.53,33
05/24/2006,17:57,7.53,7.53,7.53,7.53,1
05/24/2006,17:58,7.53,7.53,7.53,7.53,55
05/24/2006,17:59,7.53,7.53,7.53,7.53,155
05/24/2006,18:00,7.52,7.52,7.52,7.52,5
05/24/2006,18:01,7.53,7.53,7.53,7.53,52
05/24/2006,18:02,7.52,7.52,7.52,7.52,5
05/24/2006,18:03,7.52,7.52,7.52,7.52,5
05/24/2006,18:04,7.52,7.52,7.52,7.52,5
05/24/2006,18:05,7.52,7.52,7.52,7.52,0
05/24/2006,18:06,7.52,7.52,7.51,7.51,11
05/24/2006,18:07,7.51,7.51,7.51,7.51,5
05/24/2006,18:08,7.52,7.52,7.52,7.52,4
05/24/2006,18:09,7.52,7.52,7.52,7.52,0
05/24/2006,18:10,7.52,7.52,7.52,7.52,0
05/24/2006,18:11,7.52,7.52,7.52,7.52,0
05/24/2006,18:12,7.51,7.51,7.51,7.51,3
05/24/2006,18:13,7.51,7.51,7.51,7.51,0
05/24/2006,18:14,7.51,7.51,7.51,7.51,0
05/24/2006,18:15,7.52,7.53,7.52,7.53,6
05/24/2006,18:16,7.51,7.51,7.51,7.51,17
05/24/2006,18:17,7.5,7.52,7.5,7.52,58
05/24/2006,18:18,7.52,7.52,7.52,7.52,0
05/24/2006,18:19,7.52,7.52,7.52,7.52,0
05/24/2006,18:20,7.52,7.52,7.52,7.52,0
05/24/2006,18:21,7.52,7.52,7.52,7.52,0
05/24/2006,18:22,7.5,7.5,7.5,7.5,95
05/24/2006,18:23,7.5,7.5,7.5,7.5,0
05/24/2006,18:24,7.5,7.5,7.48,7.48,41
05/24/2006,18:25,7.48,7.48,7.48,7.48,0
05/24/2006,18:26,7.48,7.48,7.48,7.48,0
05/24/2006,18:27,7.48,7.48,7.48,7.48,0
05/24/2006,18:28,7.48,7.48,7.48,7.48,0
05/24/2006,18:29,7.48,7.48,7.48,7.48,0
05/24/2006,18:30,7.48,7.48,7.48,7.48,0
05/24/2006,18:31,7.48,7.48,7.48,7.48,10
05/24/2006,18:32,7.48,7.48,7.48,7.48,0
05/24/2006,18:33,7.48,7.48,7.48,7.48,90
05/24/2006,18:34,7.49,7.49,7.49,7.49,102
05/24/2006,18:35,7.49,7.49,7.49,7.49,100
05/24/2006,18:36,7.49,7.49,7.48,7.48,20
05/24/2006,18:37,7.48,7.48,7.48,7.48,0
05/24/2006,18:38,7.48,7.48,7.48,7.48,100
05/24/2006,18:39,7.48,7.48,7.48,7.48,90
05/24/2006,18:40,7.48,7.48,7.48,7.48,0
05/24/2006,18:41,7.48,7.48,7.48,7.48,0
05/24/2006,18:42,7.48,7.48,7.48,7.48,0
05/24/2006,18:43,7.48,7.48,7.48,7.48,0
05/24/2006,18:44,7.48,7.48,7.48,7.48,0
05/24/2006,18:45,7.47,7.47,7.47,7.47,32
05/24/2006,18:46,7.47,7.47,7.47,7.47,55
05/24/2006,18:47,7.47,7.47,7.47,7.47,5
05/24/2006,18:48,7.47,7.47,7.47,7.47,0
05/24/2006,18:49,7.47,7.47,7.47,7.47,0
05/24/2006,18:50,7.47,7.47,7.47,7.47,5
05/24/2006,18:51,7.47,7.47,7.47,7.47,0
05/24/2006,18:52,7.47,7.47,7.47,7.47,0
05/24/2006,18:53,7.47,7.47,7.47,7.47,0
05/24/2006,18:54,7.47,7.47,7.47,7.47,0
05/24/2006,18:55,7.47,7.47,7.47,7.47,33
05/24/2006,18:56,7.47,7.47,7.47,7.47,0
05/24/2006,18:57,7.47,7.47,7.47,7.47,0
05/24/2006,18:58,7.46,7.46,7.46,7.46,65
05/24/2006,18:59,7.45,7.45,7.45,7.45,131
05/24/2006,19:00,7.44,7.46,7.44,7.46,175
05/24/2006,19:01,7.46,7.46,7.46,7.46,0
05/24/2006,19:02,7.46,7.46,7.46,7.46,0
05/24/2006,19:03,7.44,7.44,7.44,7.44,14
05/24/2006,19:04,7.45,7.45,7.45,7.45,2
05/24/2006,19:05,7.46,7.46,7.46,7.46,2
05/24/2006,19:06,7.46,7.46,7.46,7.46,0
05/24/2006,19:07,7.46,7.46,7.46,7.46,5
05/24/2006,19:08,7.46,7.46,7.46,7.46,8
05/24/2006,19:09,7.46,7.47,7.46,7.46,152
05/24/2006,19:10,7.46,7.46,7.46,7.46,50
05/24/2006,19:11,7.46,7.46,7.46,7.46,10
05/24/2006,19:12,7.46,7.46,7.46,7.46,0
05/24/2006,19:13,7.45,7.45,7.45,7.45,7
05/24/2006,19:14,7.45,7.45,7.45,7.45,20
05/24/2006,19:15,7.45,7.45,7.45,7.45,1
05/24/2006,19:16,7.45,7.45,7.45,7.45,0
05/24/2006,19:17,7.44,7.44,7.44,7.44,10
05/24/2006,19:18,7.44,7.44,7.44,7.44,0
05/24/2006,19:19,7.44,7.44,7.44,7.44,90
05/24/2006,19:20,7.44,7.44,7.44,7.44,0
05/24/2006,19:21,7.44,7.44,7.44,7.44,0
05/24/2006,19:22,7.44,7.44,7.44,7.44,0
05/24/2006,19:23,7.44,7.44,7.44,7.44,0
05/24/2006,19:24,7.44,7.44,7.44,7.44,10
05/24/2006,19:25,7.44,7.44,7.44,7.44,0
05/24/2006,19:26,7.44,7.46,7.44,7.46,42
05/24/2006,19:27,7.44,7.44,7.44,7.44,512
05/24/2006,19:28,7.44,7.44,7.44,7.44,0
05/24/2006,19:29,7.44,7.44,7.44,7.44,0
05/24/2006,19:30,7.44,7.44,7.44,7.44,5
05/24/2006,19:31,7.43,7.43,7.43,7.43,50
05/24/2006,19:32,7.43,7.43,7.43,7.43,0
05/24/2006,19:33,7.44,7.45,7.44,7.45,9
05/24/2006,19:34,7.45,7.45,7.45,7.45,0
05/24/2006,19:35,7.45,7.45,7.45,7.45,0
05/24/2006,19:36,7.45,7.45,7.45,7.45,0
05/24/2006,19:37,7.45,7.45,7.45,7.45,0
05/24/2006,19:38,7.45,7.45,7.45,7.45,0
05/24/2006,19:39,7.45,7.45,7.45,7.45,0
05/24/2006,19:40,7.44,7.45,7.43,7.45,18
05/24/2006,19:41,7.45,7.45,7.45,7.45,0
05/24/2006,19:42,7.44,7.44,7.43,7.43,20
05/24/2006,19:43,7.43,7.44,7.43,7.44,13
05/24/2006,19:44,7.43,7.43,7.43,7.43,11
05/24/2006,19:45,7.43,7.43,7.43,7.43,12
05/24/2006,19:46,7.43,7.43,7.41,7.41,90
05/24/2006,19:47,7.41,7.42,7.41,7.42,7
05/24/2006,19:48,7.42,7.43,7.42,7.43,649
05/24/2006,19:49,7.45,7.45,7.43,7.43,98
05/24/2006,19:50,7.45,7.46,7.45,7.46,132
05/24/2006,19:51,7.46,7.46,7.46,7.46,30
05/24/2006,19:52,7.46,7.46,7.46,7.46,2
05/24/2006,19:53,7.48,7.5,7.47,7.5,67
05/24/2006,19:54,7.49,7.49,7.49,7.49,7
05/24/2006,19:55,7.49,7.51,7.47,7.51,277
05/24/2006,19:56,7.51,7.52,7.51,7.52,62
05/24/2006,19:57,7.53,7.53,7.53,7.53,38
05/24/2006,19:58,7.52,7.53,7.52,7.53,219
05/24/2006,19:59,7.54,7.54,7.54,7.54,64
05/24/2006,20:00,7.52,7.53,7.52,7.52,86
05/24/2006,20:01,7.52,7.52,7.52,7.52,40
05/24/2006,20:02,7.5,7.51,7.49,7.49,12
05/24/2006,20:03,7.48,7.51,7.48,7.51,66
05/24/2006,20:04,7.51,7.51,7.51,7.51,0
05/24/2006,20:05,7.53,7.53,7.53,7.53,2
05/24/2006,20:06,7.51,7.51,7.51,7.51,2
05/24/2006,20:07,7.51,7.51,7.51,7.51,0
05/24/2006,20:08,7.51,7.51,7.51,7.51,0
05/24/2006,20:09,7.49,7.49,7.49,7.49,1
05/24/2006,20:10,7.49,7.49,7.49,7.49,0
05/24/2006,20:11,7.48,7.48,7.48,7.48,20
05/24/2006,20:12,7.5,7.5,7.49,7.49,73
05/24/2006,20:13,7.49,7.49,7.48,7.48,30
05/24/2006,20:14,7.48,7.48,7.48,7.48,0
05/24/2006,20:15,7.5,7.53,7.5,7.53,70
05/24/2006,20:16,7.53,7.53,7.53,7.53,10
05/24/2006,20:17,7.53,7.53,7.53,7.53,0
05/24/2006,20:18,7.53,7.53,7.53,7.53,0
05/24/2006,20:19,7.53,7.53,7.53,7.53,0
05/24/2006,20:20,7.5,7.5,7.5,7.5,7
05/24/2006,20:21,7.53,7.53,7.5,7.5,11
05/24/2006,20:22,7.5,7.5,7.5,7.5,0
05/24/2006,20:23,7.51,7.53,7.51,7.53,40
05/24/2006,20:24,7.51,7.51,7.51,7.51,235
05/24/2006,20:25,7.51,7.51,7.51,7.51,50
05/24/2006,20:26,7.49,7.49,7.49,7.49,12
05/24/2006,20:27,7.5,7.5,7.5,7.5,7
05/24/2006,20:28,7.5,7.5,7.5,7.5,83
05/24/2006,20:29,7.49,7.49,7.49,7.49,1
05/24/2006,20:30,7.49,7.49,7.49,7.49,0
05/24/2006,20:31,7.49,7.49,7.49,7.49,0
05/24/2006,20:32,7.49,7.49,7.49,7.49,105
05/24/2006,20:33,7.49,7.49,7.49,7.49,0
05/24/2006,20:34,7.49,7.49,7.49,7.49,101
05/24/2006,20:35,7.49,7.5,7.49,7.5,49
05/24/2006,20:36,7.5,7.5,7.5,7.5,55
05/24/2006,20:37,7.5,7.5,7.5,7.5,0
05/24/2006,20:38,7.49,7.49,7.49,7.49,1
05/24/2006,20:39,7.49,7.49,7.49,7.49,0
05/24/2006,20:40,7.49,7.49,7.49,7.49,0
05/24/2006,20:41,7.49,7.49,7.49,7.49,0
05/24/2006,20:42,7.52,7.52,7.52,7.52,71
05/24/2006,20:43,7.53,7.53,7.53,7.53,29
05/24/2006,20:44,7.55,7.56,7.54,7.54,160
05/24/2006,20:45,7.53,7.53,7.53,7.53,60
05/24/2006,20:46,7.53,7.53,7.53,7.53,0
05/24/2006,20:47,7.53,7.53,7.53,7.53,0
05/24/2006,20:48,7.53,7.53,7.53,7.53,0
05/24/2006,20:49,7.53,7.53,7.53,7.53,20
05/24/2006,20:50,7.53,7.53,7.53,7.53,147
05/24/2006,20:51,7.54,7.54,7.54,7.54,5
05/24/2006,20:52,7.52,7.52,7.52,7.52,7
05/24/2006,20:53,7.52,7.52,7.52,7.52,0
05/24/2006,20:54,7.52,7.52,7.52,7.52,0
05/24/2006,20:55,7.52,7.52,7.52,7.52,3
05/24/2006,20:56,7.52,7.52,7.52,7.52,0
05/24/2006,20:57,7.52,7.52,7.52,7.52,0
05/24/2006,20:58,7.52,7.52,7.52,7.52,0
05/24/2006,20:59,7.52,7.52,7.52,7.52,0
05/24/2006,21:00,7.52,7.52,7.52,7.52,0
05/24/2006,21:01,7.52,7.52,7.52,7.52,0
05/24/2006,21:02,7.52,7.52,7.52,7.52,0
05/24/2006,21:03,7.52,7.52,7.52,7.52,0
05/24/2006,21:04,7.52,7.52,7.52,7.52,0
05/24/2006,21:05,7.52,7.52,7.52,7.52,0
05/24/2006,21:06,7.52,7.52,7.52,7.52,2
05/24/2006,21:07,7.53,7.53,7.53,7.53,2
05/24/2006,21:08,7.53,7.53,7.53,7.53,0
05/24/2006,21:09,7.53,7.53,7.53,7.53,0
05/24/2006,21:10,7.53,7.53,7.53,7.53,0
05/24/2006,21:11,7.53,7.53,7.53,7.53,0
05/24/2006,21:12,7.53,7.53,7.53,7.53,0
05/24/2006,21:13,7.53,7.53,7.53,7.53,0
05/24/2006,21:14,7.53,7.53,7.53,7.53,0
05/24/2006,21:15,7.53,7.53,7.53,7.53,0
05/24/2006,21:16,7.53,7.53,7.49,7.49,11
05/24/2006,21:17,7.49,7.49,7.49,7.49,13
05/24/2006,21:18,7.49,7.49,7.49,7.49,0
05/24/2006,21:19,7.49,7.49,7.49,7.49,0
05/24/2006,21:20,7.49,7.49,7.49,7.49,0
05/24/2006,21:21,7.52,7.52,7.5,7.5,2
05/24/2006,21:22,7.5,7.5,7.5,7.5,0
05/24/2006,21:23,7.53,7.53,7.53,7.53,30
05/24/2006,21:24,7.53,7.53,7.53,7.53,13
05/24/2006,21:25,7.53,7.53,7.53,7.53,0
05/24/2006,21:26,7.53,7.53,7.53,7.53,4
05/24/2006,21:27,7.5,7.5,7.5,7.5,36
05/24/2006,21:28,7.5,7.5,7.5,7.5,0
05/24/2006,21:29,7.53,7.53,7.53,7.53,3
05/24/2006,21:30,7.53,7.53,7.53,7.53,0
05/24/2006,21:31,7.53,7.53,7.53,7.53,0
05/24/2006,21:32,7.53,7.53,7.53,7.53,0
05/24/2006,21:33,7.51,7.51,7.51,7.51,15
05/24/2006,21:34,7.51,7.51,7.51,7.51,0
05/24/2006,21:35,7.51,7.51,7.51,7.51,0
05/24/2006,21:36,7.51,7.51,7.51,7.51,0
05/24/2006,21:37,7.53,7.53,7.53,7.53,1
05/24/2006,21:38,7.53,7.53,7.53,7.53,0
05/24/2006,21:39,7.51,7.52,7.51,7.52,12
05/24/2006,21:40,7.52,7.52,7.52,7.52,0
05/24/2006,21:41,7.52,7.52,7.52,7.52,0
05/24/2006,21:42,7.52,7.52,7.52,7.52,0
05/24/2006,21:43,7.53,7.53,7.53,7.53,19
05/24/2006,21:44,7.53,7.53,7.53,7.53,0
05/24/2006,21:45,7.53,7.53,7.51,7.53,102
05/24/2006,21:46,7.54,7.54,7.54,7.54,15
05/24/2006,21:47,7.54,7.54,7.54,7.54,0
05/24/2006,21:48,7.54,7.54,7.54,7.54,0
05/24/2006,21:49,7.54,7.54,7.54,7.54,0
05/24/2006,21:50,7.54,7.54,7.54,7.54,0
05/24/2006,21:51,7.55,7.55,7.53,7.53,60
05/24/2006,21:52,7.54,7.56,7.53,7.56,69
05/24/2006,21:53,7.56,7.56,7.56,7.56,0
05/24/2006,21:54,7.56,7.56,7.56,7.56,0
05/24/2006,21:55,7.53,7.53,7.53,7.53,5
05/24/2006,21:56,7.53,7.53,7.53,7.53,0
05/24/2006,21:57,7.53,7.53,7.53,7.53,10
05/24/2006,21:58,7.53,7.53,7.53,7.53,0
05/24/2006,21:59,7.53,7.53,7.53,7.53,0
05/25/2006,15:31,7.49,7.49,7.49,7.49,73
05/25/2006,15:32,7.46,7.46,7.46,7.46,3
05/25/2006,15:33,7.5,7.5,7.5,7.5,289
05/25/2006,15:34,7.5,7.5,7.5,7.5,9
05/25/2006,15:35,7.48,7.48,7.48,7.48,30
05/25/2006,15:36,7.48,7.48,7.48,7.48,0
05/25/2006,15:37,7.51,7.51,7.51,7.51,30
05/25/2006,15:38,7.51,7.51,7.51,7.51,960
05/25/2006,15:39,7.51,7.51,7.51,7.51,3
05/25/2006,15:40,7.51,7.51,7.51,7.51,0
05/25/2006,15:41,7.51,7.51,7.51,7.51,30
05/25/2006,15:42,7.51,7.51,7.51,7.51,0
05/25/2006,15:43,7.51,7.51,7.51,7.51,0
05/25/2006,15:44,7.51,7.51,7.51,7.51,0
05/25/2006,15:45,7.51,7.51,7.51,7.51,0
05/25/2006,15:46,7.52,7.52,7.52,7.52,6
05/25/2006,15:47,7.51,7.51,7.51,7.51,5
05/25/2006,15:48,7.52,7.52,7.51,7.51,15
05/25/2006,15:49,7.51,7.51,7.51,7.51,0
05/25/2006,15:50,7.51,7.51,7.51,7.51,0
05/25/2006,15:51,7.51,7.51,7.5,7.5,360
05/25/2006,15:52,7.5,7.5,7.5,7.5,76
05/25/2006,15:53,7.5,7.5,7.5,7.5,0
05/25/2006,15:54,7.5,7.5,7.5,7.5,0
05/25/2006,15:55,7.51,7.51,7.51,7.51,301
05/25/2006,15:56,7.5,7.5,7.5,7.5,5
05/25/2006,15:57,7.51,7.51,7.51,7.51,1
05/25/2006,15:58,7.51,7.51,7.51,7.51,6
05/25/2006,15:59,7.51,7.51,7.51,7.51,0
05/25/2006,16:00,7.51,7.51,7.51,7.51,0
05/25/2006,16:01,7.51,7.51,7.51,7.51,0
05/25/2006,16:02,7.5,7.51,7.5,7.51,30
05/25/2006,16:03,7.5,7.5,7.5,7.5,10
05/25/2006,16:04,7.5,7.5,7.5,7.5,0
05/25/2006,16:05,7.5,7.5,7.5,7.5,0
05/25/2006,16:06,7.5,7.5,7.5,7.5,0
05/25/2006,16:07,7.5,7.5,7.5,7.5,0
05/25/2006,16:08,7.5,7.5,7.48,7.48,99
05/25/2006,16:09,7.48,7.48,7.48,7.48,0
05/25/2006,16:10,7.48,7.48,7.48,7.48,0
05/25/2006,16:11,7.48,7.48,7.48,7.48,0
05/25/2006,16:12,7.48,7.5,7.48,7.5,137
05/25/2006,16:13,7.5,7.5,7.5,7.5,0
05/25/2006,16:14,7.5,7.5,7.5,7.5,0
05/25/2006,16:15,7.5,7.5,7.5,7.5,8
05/25/2006,16:16,7.5,7.5,7.5,7.5,4
05/25/2006,16:17,7.5,7.5,7.5,7.5,0
05/25/2006,16:18,7.5,7.5,7.5,7.5,0
05/25/2006,16:19,7.5,7.5,7.5,7.5,0
05/25/2006,16:20,7.5,7.5,7.5,7.5,0
05/25/2006,16:21,7.47,7.47,7.47,7.47,10
05/25/2006,16:22,7.47,7.47,7.47,7.47,0
05/25/2006,16:23,7.5,7.5,7.5,7.5,1
05/25/2006,16:24,7.5,7.5,7.5,7.5,40
05/25/2006,16:25,7.5,7.5,7.5,7.5,0
05/25/2006,16:26,7.5,7.5,7.5,7.5,0
05/25/2006,16:27,7.5,7.5,7.5,7.5,0
05/25/2006,16:28,7.48,7.48,7.48,7.48,4
05/25/2006,16:29,7.49,7.5,7.49,7.5,16
05/25/2006,16:30,7.5,7.5,7.5,7.5,0
05/25/2006,16:31,7.49,7.49,7.49,7.49,100
05/25/2006,16:32,7.5,7.5,7.5,7.5,78
05/25/2006,16:33,7.5,7.5,7.5,7.5,0
05/25/2006,16:34,7.5,7.5,7.5,7.5,0
05/25/2006,16:35,7.5,7.5,7.5,7.5,0
05/25/2006,16:36,7.5,7.5,7.5,7.5,0
05/25/2006,16:37,7.5,7.5,7.5,7.5,0
05/25/2006,16:38,7.5,7.5,7.5,7.5,0
05/25/2006,16:39,7.5,7.5,7.5,7.5,70
05/25/2006,16:40,7.5,7.5,7.5,7.5,241
05/25/2006,16:41,7.49,7.49,7.49,7.49,5
05/25/2006,16:42,7.5,7.5,7.5,7.5,12
05/25/2006,16:43,7.49,7.49,7.49,7.49,4
05/25/2006,16:44,7.49,7.49,7.49,7.49,0
05/25/2006,16:45,7.49,7.49,7.49,7.49,0
05/25/2006,16:46,7.49,7.49,7.49,7.49,0
05/25/2006,16:47,7.49,7.49,7.49,7.49,0
05/25/2006,16:48,7.5,7.5,7.5,7.5,80
05/25/2006,16:49,7.51,7.51,7.5,7.5,61
05/25/2006,16:50,7.5,7.5,7.5,7.5,250
05/25/2006,16:51,7.5,7.5,7.5,7.5,0
05/25/2006,16:52,7.51,7.51,7.5,7.51,474
05/25/2006,16:53,7.52,7.52,7.51,7.51,87
05/25/2006,16:54,7.51,7.51,7.51,7.51,0
05/25/2006,16:55,7.51,7.51,7.51,7.51,0
05/25/2006,16:56,7.51,7.51,7.51,7.51,0
05/25/2006,16:57,7.51,7.51,7.51,7.51,0
05/25/2006,16:58,7.51,7.51,7.51,7.51,14
05/25/2006,16:59,7.52,7.52,7.52,7.52,3
05/25/2006,17:00,7.52,7.52,7.52,7.52,150
05/25/2006,17:01,7.52,7.52,7.52,7.52,0
05/25/2006,17:02,7.52,7.52,7.52,7.52,0
05/25/2006,17:03,7.52,7.52,7.52,7.52,0
05/25/2006,17:04,7.52,7.52,7.52,7.52,0
05/25/2006,17:05,7.52,7.52,7.52,7.52,0
05/25/2006,17:06,7.52,7.52,7.52,7.52,4
05/25/2006,17:07,7.52,7.52,7.52,7.52,4
05/25/2006,17:08,7.52,7.52,7.52,7.52,0
05/25/2006,17:09,7.52,7.54,7.52,7.52,50
05/25/2006,17:10,7.52,7.52,7.52,7.52,8
05/25/2006,17:11,7.52,7.54,7.52,7.53,23
05/25/2006,17:12,7.52,7.53,7.52,7.53,3
05/25/2006,17:13,7.53,7.53,7.52,7.52,234
05/25/2006,17:14,7.52,7.52,7.52,7.52,0
05/25/2006,17:15,7.52,7.52,7.52,7.52,0
05/25/2006,17:16,7.52,7.52,7.52,7.52,0
05/25/2006,17:17,7.54,7.54,7.54,7.54,19
05/25/2006,17:18,7.53,7.53,7.52,7.52,6
05/25/2006,17:19,7.52,7.52,7.52,7.52,0
05/25/2006,17:20,7.52,7.52,7.52,7.52,0
05/25/2006,17:21,7.52,7.52,7.52,7.52,0
05/25/2006,17:22,7.53,7.53,7.53,7.53,5
05/25/2006,17:23,7.53,7.53,7.53,7.53,0
05/25/2006,17:24,7.52,7.54,7.52,7.54,59
05/25/2006,17:25,7.54,7.54,7.54,7.54,0
05/25/2006,17:26,7.54,7.54,7.54,7.54,0
05/25/2006,17:27,7.52,7.52,7.52,7.52,3
05/25/2006,17:28,7.52,7.52,7.52,7.52,0
05/25/2006,17:29,7.52,7.53,7.52,7.53,5
05/25/2006,17:30,7.53,7.53,7.53,7.53,0
05/25/2006,17:31,7.53,7.53,7.53,7.53,0
05/25/2006,17:32,7.53,7.53,7.53,7.53,0
05/25/2006,17:33,7.54,7.54,7.54,7.54,96
05/25/2006,17:34,7.54,7.55,7.54,7.54,421
05/25/2006,17:35,7.54,7.54,7.54,7.54,94
05/25/2006,17:36,7.54,7.54,7.54,7.54,0
05/25/2006,17:37,7.54,7.54,7.54,7.54,0
05/25/2006,17:38,7.55,7.55,7.55,7.55,200
05/25/2006,17:39,7.55,7.55,7.55,7.55,0
05/25/2006,17:40,7.54,7.54,7.54,7.54,5
05/25/2006,17:41,7.54,7.54,7.53,7.53,8
05/25/2006,17:42,7.55,7.55,7.55,7.55,250
05/25/2006,17:43,7.55,7.55,7.55,7.55,0
05/25/2006,17:44,7.55,7.55,7.55,7.55,0
05/25/2006,17:45,7.56,7.56,7.56,7.56,4
05/25/2006,17:46,7.57,7.57,7.55,7.55,800
05/25/2006,17:47,7.57,7.57,7.56,7.57,233
05/25/2006,17:48,7.57,7.57,7.57,7.57,10
05/25/2006,17:49,7.56,7.56,7.55,7.55,147
05/25/2006,17:50,7.57,7.57,7.57,7.57,100
05/25/2006,17:51,7.57,7.57,7.57,7.57,0
05/25/2006,17:52,7.57,7.57,7.57,7.57,7
05/25/2006,17:53,7.57,7.57,7.57,7.57,0
05/25/2006,17:54,7.57,7.57,7.57,7.57,0
05/25/2006,17:55,7.57,7.57,7.57,7.57,0
05/25/2006,17:56,7.57,7.57,7.57,7.57,0
05/25/2006,17:57,7.57,7.57,7.57,7.57,0
05/25/2006,17:58,7.57,7.57,7.57,7.57,0
05/25/2006,17:59,7.57,7.57,7.57,7.57,0
05/25/2006,18:00,7.57,7.58,7.57,7.57,107
05/25/2006,18:01,7.57,7.57,7.57,7.57,0
05/25/2006,18:02,7.57,7.57,7.57,7.57,0
05/25/2006,18:03,7.59,7.59,7.59,7.59,1
05/25/2006,18:04,7.59,7.59,7.59,7.59,0
05/25/2006,18:05,7.59,7.59,7.59,7.59,0
05/25/2006,18:06,7.59,7.59,7.59,7.59,0
05/25/2006,18:07,7.56,7.56,7.56,7.56,5
05/25/2006,18:08,7.56,7.56,7.56,7.56,0
05/25/2006,18:09,7.56,7.56,7.56,7.56,0
05/25/2006,18:10,7.56,7.56,7.56,7.56,0
05/25/2006,18:11,7.56,7.56,7.56,7.56,0
05/25/2006,18:12,7.55,7.55,7.55,7.55,3
05/25/2006,18:13,7.56,7.56,7.56,7.56,1
05/25/2006,18:14,7.56,7.56,7.56,7.56,0
05/25/2006,18:15,7.56,7.56,7.56,7.56,0
05/25/2006,18:16,7.56,7.56,7.56,7.56,50
05/25/2006,18:17,7.56,7.56,7.56,7.56,0
05/25/2006,18:18,7.55,7.55,7.55,7.55,1
05/25/2006,18:19,7.55,7.56,7.55,7.56,22
05/25/2006,18:20,7.57,7.57,7.56,7.56,5
05/25/2006,18:21,7.56,7.56,7.56,7.56,1
05/25/2006,18:22,7.57,7.57,7.56,7.56,325
05/25/2006,18:23,7.56,7.56,7.56,7.56,1
05/25/2006,18:24,7.56,7.56,7.56,7.56,12
05/25/2006,18:25,7.56,7.56,7.56,7.56,1
05/25/2006,18:26,7.56,7.56,7.56,7.56,0
05/25/2006,18:27,7.56,7.56,7.56,7.56,14
05/25/2006,18:28,7.56,7.56,7.56,7.56,0
05/25/2006,18:29,7.57,7.57,7.57,7.57,30
05/25/2006,18:30,7.57,7.57,7.57,7.57,20
05/25/2006,18:31,7.57,7.57,7.57,7.57,20
05/25/2006,18:32,7.57,7.57,7.57,7.57,0
05/25/2006,18:33,7.57,7.57,7.57,7.57,0
05/25/2006,18:34,7.57,7.57,7.57,7.57,0
05/25/2006,18:35,7.57,7.57,7.57,7.57,0
05/25/2006,18:36,7.56,7.56,7.56,7.56,40
05/25/2006,18:37,7.56,7.56,7.56,7.56,0
05/25/2006,18:38,7.56,7.56,7.56,7.56,0
05/25/2006,18:39,7.56,7.56,7.56,7.56,0
05/25/2006,18:40,7.56,7.56,7.56,7.56,0
05/25/2006,18:41,7.57,7.57,7.57,7.57,6
05/25/2006,18:42,7.54,7.54,7.54,7.54,18
05/25/2006,18:43,7.54,7.54,7.54,7.54,0
05/25/2006,18:44,7.56,7.56,7.56,7.56,22
05/25/2006,18:45,7.55,7.55,7.55,7.55,78
05/25/2006,18:46,7.56,7.56,7.56,7.56,2
05/25/2006,18:47,7.56,7.56,7.56,7.56,0
05/25/2006,18:48,7.57,7.57,7.57,7.57,1
05/25/2006,18:49,7.57,7.57,7.57,7.57,0
05/25/2006,18:50,7.57,7.57,7.57,7.57,0
05/25/2006,18:51,7.57,7.57,7.57,7.57,1
05/25/2006,18:52,7.57,7.57,7.57,7.57,0
05/25/2006,18:53,7.57,7.57,7.57,7.57,0
05/25/2006,18:54,7.57,7.57,7.57,7.57,0
05/25/2006,18:55,7.56,7.56,7.56,7.56,53
05/25/2006,18:56,7.56,7.56,7.56,7.56,0
05/25/2006,18:57,7.53,7.53,7.53,7.53,9
05/25/2006,18:58,7.57,7.57,7.57,7.57,50
05/25/2006,18:59,7.57,7.57,7.57,7.57,0
05/25/2006,19:00,7.57,7.57,7.57,7.57,0
05/25/2006,19:01,7.57,7.57,7.57,7.57,0
05/25/2006,19:02,7.57,7.57,7.57,7.57,0
05/25/2006,19:03,7.57,7.57,7.57,7.57,0
05/25/2006,19:04,7.57,7.57,7.57,7.57,0
05/25/2006,19:05,7.57,7.57,7.57,7.57,0
05/25/2006,19:06,7.57,7.57,7.57,7.57,0
05/25/2006,19:07,7.57,7.57,7.57,7.57,0
05/25/2006,19:08,7.57,7.57,7.57,7.57,0
05/25/2006,19:09,7.57,7.57,7.57,7.57,0
05/25/2006,19:10,7.57,7.57,7.57,7.57,0
05/25/2006,19:11,7.57,7.57,7.57,7.57,0
05/25/2006,19:12,7.57,7.57,7.57,7.57,0
05/25/2006,19:13,7.58,7.58,7.58,7.58,5
05/25/2006,19:14,7.57,7.57,7.56,7.57,23
05/25/2006,19:15,7.57,7.57,7.57,7.57,0
05/25/2006,19:16,7.56,7.56,7.56,7.56,10
05/25/2006,19:17,7.58,7.58,7.58,7.58,6
05/25/2006,19:18,7.58,7.58,7.58,7.58,0
05/25/2006,19:19,7.57,7.57,7.57,7.57,5
05/25/2006,19:20,7.56,7.56,7.56,7.56,50
05/25/2006,19:21,7.57,7.58,7.57,7.58,14
05/25/2006,19:22,7.58,7.58,7.58,7.58,110
05/25/2006,19:23,7.58,7.58,7.58,7.58,0
05/25/2006,19:24,7.57,7.57,7.57,7.57,2
05/25/2006,19:25,7.57,7.57,7.57,7.57,0
05/25/2006,19:26,7.57,7.57,7.57,7.57,0
05/25/2006,19:27,7.58,7.58,7.58,7.58,100
05/25/2006,19:28,7.58,7.58,7.58,7.58,0
05/25/2006,19:29,7.58,7.58,7.58,7.58,0
05/25/2006,19:30,7.58,7.58,7.58,7.58,0
05/25/2006,19:31,7.58,7.58,7.58,7.58,0
05/25/2006,19:32,7.58,7.58,7.58,7.58,0
05/25/2006,19:33,7.58,7.58,7.58,7.58,0
05/25/2006,19:34,7.58,7.58,7.58,7.58,0
05/25/2006,19:35,7.58,7.58,7.58,7.58,0
05/25/2006,19:36,7.58,7.58,7.58,7.58,0
05/25/2006,19:37,7.58,7.58,7.58,7.58,0
05/25/2006,19:38,7.58,7.58,7.58,7.58,0
05/25/2006,19:39,7.58,7.58,7.58,7.58,0
05/25/2006,19:40,7.57,7.57,7.54,7.55,350
05/25/2006,19:41,7.55,7.55,7.55,7.55,0
05/25/2006,19:42,7.57,7.57,7.57,7.57,5
05/25/2006,19:43,7.57,7.57,7.57,7.57,0
05/25/2006,19:44,7.56,7.56,7.56,7.56,1
05/25/2006,19:45,7.56,7.56,7.56,7.56,0
05/25/2006,19:46,7.57,7.57,7.57,7.57,89
05/25/2006,19:47,7.57,7.57,7.57,7.57,20
05/25/2006,19:48,7.57,7.57,7.57,7.57,0
05/25/2006,19:49,7.57,7.57,7.57,7.57,0
05/25/2006,19:50,7.57,7.57,7.57,7.57,0
05/25/2006,19:51,7.58,7.58,7.58,7.58,100
05/25/2006,19:52,7.58,7.58,7.58,7.58,50
05/25/2006,19:53,7.58,7.58,7.58,7.58,0
05/25/2006,19:54,7.57,7.57,7.55,7.55,27
05/25/2006,19:55,7.55,7.55,7.55,7.55,0
05/25/2006,19:56,7.54,7.54,7.54,7.54,10
05/25/2006,19:57,7.55,7.55,7.55,7.55,4
05/25/2006,19:58,7.55,7.55,7.55,7.55,5
05/25/2006,19:59,7.55,7.55,7.55,7.55,29
05/25/2006,20:00,7.55,7.55,7.55,7.55,157
05/25/2006,20:01,7.55,7.55,7.55,7.55,0
05/25/2006,20:02,7.58,7.58,7.58,7.58,28
05/25/2006,20:03,7.57,7.57,7.57,7.57,1
05/25/2006,20:04,7.58,7.58,7.58,7.58,38
05/25/2006,20:05,7.58,7.58,7.58,7.58,100
05/25/2006,20:06,7.58,7.58,7.58,7.58,0
05/25/2006,20:07,7.58,7.58,7.58,7.58,0
05/25/2006,20:08,7.58,7.58,7.58,7.58,0
05/25/2006,20:09,7.58,7.58,7.58,7.58,0
05/25/2006,20:10,7.58,7.58,7.58,7.58,0
05/25/2006,20:11,7.58,7.58,7.58,7.58,0
05/25/2006,20:12,7.57,7.57,7.57,7.57,2
05/25/2006,20:13,7.57,7.57,7.57,7.57,0
05/25/2006,20:14,7.57,7.57,7.57,7.57,0
05/25/2006,20:15,7.57,7.57,7.57,7.57,0
05/25/2006,20:16,7.59,7.59,7.59,7.59,11
05/25/2006,20:17,7.59,7.59,7.59,7.59,0
05/25/2006,20:18,7.59,7.59,7.59,7.59,0
05/25/2006,20:19,7.59,7.59,7.59,7.59,0
05/25/2006,20:20,7.58,7.58,7.58,7.58,100
05/25/2006,20:21,7.58,7.58,7.58,7.58,50
05/25/2006,20:22,7.58,7.58,7.58,7.58,0
05/25/2006,20:23,7.58,7.58,7.58,7.58,0
05/25/2006,20:24,7.58,7.58,7.58,7.58,0
05/25/2006,20:25,7.58,7.58,7.58,7.58,0
05/25/2006,20:26,7.58,7.58,7.58,7.58,0
05/25/2006,20:27,7.58,7.58,7.58,7.58,0
05/25/2006,20:28,7.57,7.57,7.57,7.57,4
05/25/2006,20:29,7.57,7.57,7.57,7.57,0
05/25/2006,20:30,7.59,7.59,7.59,7.59,300
05/25/2006,20:31,7.59,7.59,7.59,7.59,0
05/25/2006,20:32,7.59,7.59,7.59,7.59,0
05/25/2006,20:33,7.58,7.58,7.58,7.58,4
05/25/2006,20:34,7.58,7.58,7.58,7.58,0
05/25/2006,20:35,7.58,7.58,7.58,7.58,6
05/25/2006,20:36,7.58,7.58,7.58,7.58,3
05/25/2006,20:37,7.58,7.58,7.58,7.58,0
05/25/2006,20:38,7.57,7.57,7.57,7.57,6
05/25/2006,20:39,7.58,7.58,7.58,7.58,12
05/25/2006,20:40,7.58,7.58,7.58,7.58,0
05/25/2006,20:41,7.58,7.58,7.58,7.58,0
05/25/2006,20:42,7.57,7.57,7.57,7.57,1
05/25/2006,20:43,7.57,7.57,7.57,7.57,0
05/25/2006,20:44,7.57,7.57,7.57,7.57,5
05/25/2006,20:45,7.57,7.58,7.57,7.58,11
05/25/2006,20:46,7.58,7.58,7.58,7.58,0
05/25/2006,20:47,7.58,7.58,7.58,7.58,0
05/25/2006,20:48,7.57,7.57,7.57,7.57,1
05/25/2006,20:49,7.58,7.58,7.58,7.58,10
05/25/2006,20:50,7.58,7.58,7.58,7.58,0
05/25/2006,20:51,7.58,7.58,7.58,7.58,1
05/25/2006,20:52,7.58,7.58,7.58,7.58,0
05/25/2006,20:53,7.58,7.59,7.58,7.59,13
05/25/2006,20:54,7.59,7.59,7.59,7.59,0
05/25/2006,20:55,7.57,7.57,7.57,7.57,300
05/25/2006,20:56,7.57,7.57,7.57,7.57,0
05/25/2006,20:57,7.57,7.57,7.57,7.57,0
05/25/2006,20:58,7.57,7.57,7.57,7.57,64
05/25/2006,20:59,7.55,7.55,7.55,7.55,6
05/25/2006,21:00,7.55,7.55,7.55,7.55,0
05/25/2006,21:01,7.57,7.57,7.57,7.57,10
05/25/2006,21:02,7.55,7.55,7.55,7.55,2
05/25/2006,21:03,7.57,7.57,7.57,7.57,10
05/25/2006,21:04,7.57,7.57,7.57,7.57,0
05/25/2006,21:05,7.55,7.55,7.55,7.55,3
05/25/2006,21:06,7.57,7.57,7.57,7.57,10
05/25/2006,21:07,7.57,7.57,7.57,7.57,0
05/25/2006,21:08,7.56,7.56,7.56,7.56,3
05/25/2006,21:09,7.56,7.56,7.56,7.56,10
05/25/2006,21:10,7.57,7.57,7.57,7.57,5
05/25/2006,21:11,7.57,7.57,7.57,7.57,3
05/25/2006,21:12,7.56,7.56,7.56,7.56,3
05/25/2006,21:13,7.56,7.56,7.56,7.56,0
05/25/2006,21:14,7.56,7.57,7.56,7.57,205
05/25/2006,21:15,7.57,7.57,7.57,7.57,0
05/25/2006,21:16,7.55,7.55,7.55,7.55,1
05/25/2006,21:17,7.56,7.56,7.54,7.54,376
05/25/2006,21:18,7.54,7.54,7.54,7.54,0
05/25/2006,21:19,7.55,7.55,7.55,7.55,100
05/25/2006,21:20,7.55,7.55,7.55,7.55,84
05/25/2006,21:21,7.55,7.55,7.55,7.55,0
05/25/2006,21:22,7.55,7.55,7.55,7.55,0
05/25/2006,21:23,7.56,7.56,7.55,7.55,8
05/25/2006,21:24,7.57,7.57,7.57,7.57,2
05/25/2006,21:25,7.55,7.55,7.55,7.55,150
05/25/2006,21:26,7.55,7.55,7.55,7.55,0
05/25/2006,21:27,7.57,7.57,7.57,7.57,30
05/25/2006,21:28,7.57,7.57,7.57,7.57,0
05/25/2006,21:29,7.57,7.57,7.57,7.57,2
05/25/2006,21:30,7.57,7.57,7.57,7.57,0
05/25/2006,21:31,7.58,7.58,7.56,7.56,104
05/25/2006,21:32,7.56,7.56,7.56,7.56,8
05/25/2006,21:33,7.56,7.56,7.56,7.56,50
05/25/2006,21:34,7.56,7.56,7.56,7.56,0
05/25/2006,21:35,7.58,7.58,7.58,7.58,16
05/25/2006,21:36,7.58,7.58,7.58,7.58,0
05/25/2006,21:37,7.58,7.58,7.58,7.58,0
05/25/2006,21:38,7.58,7.58,7.58,7.58,10
05/25/2006,21:39,7.56,7.56,7.56,7.56,7
05/25/2006,21:40,7.56,7.56,7.56,7.56,3
05/25/2006,21:41,7.57,7.57,7.56,7.56,11
05/25/2006,21:42,7.56,7.57,7.56,7.57,13
05/25/2006,21:43,7.56,7.56,7.56,7.56,11
05/25/2006,21:44,7.56,7.56,7.56,7.56,3
05/25/2006,21:45,7.56,7.56,7.56,7.56,0
05/25/2006,21:46,7.56,7.57,7.56,7.56,7
05/25/2006,21:47,7.56,7.56,7.56,7.56,0
05/25/2006,21:48,7.56,7.56,7.56,7.56,14
05/25/2006,21:49,7.57,7.57,7.57,7.57,10
05/25/2006,21:50,7.56,7.56,7.56,7.56,28
05/25/2006,21:51,7.56,7.57,7.56,7.57,74
05/25/2006,21:52,7.57,7.58,7.57,7.58,88
05/25/2006,21:53,7.58,7.58,7.58,7.58,0
05/25/2006,21:54,7.58,7.58,7.58,7.58,10
05/25/2006,21:55,7.58,7.58,7.58,7.58,0
05/25/2006,21:56,7.58,7.58,7.58,7.58,290
05/25/2006,21:57,7.58,7.58,7.58,7.58,0
05/25/2006,21:58,7.58,7.58,7.58,7.58,13
05/25/2006,21:59,7.57,7.57,7.57,7.57,5
05/26/2006,15:30,7.59,7.59,7.57,7.57,148
05/26/2006,15:31,7.59,7.6,7.57,7.6,368
05/26/2006,15:32,7.57,7.57,7.57,7.57,1
05/26/2006,15:33,7.59,7.59,7.59,7.59,1
05/26/2006,15:34,7.59,7.59,7.59,7.59,1
05/26/2006,15:35,7.59,7.59,7.59,7.59,1
05/26/2006,15:36,7.59,7.59,7.59,7.59,0
05/26/2006,15:37,7.59,7.59,7.59,7.59,0
05/26/2006,15:38,7.59,7.59,7.59,7.59,0
05/26/2006,15:39,7.59,7.59,7.59,7.59,0
05/26/2006,15:40,7.59,7.59,7.59,7.59,0
05/26/2006,15:41,7.59,7.59,7.59,7.59,0
05/26/2006,15:42,7.59,7.59,7.59,7.59,4
05/26/2006,15:43,7.59,7.59,7.59,7.59,0
05/26/2006,15:44,7.61,7.62,7.61,7.62,10
05/26/2006,15:45,7.61,7.61,7.61,7.61,4
05/26/2006,15:46,7.61,7.61,7.59,7.59,41
05/26/2006,15:47,7.59,7.59,7.59,7.59,1
05/26/2006,15:48,7.59,7.59,7.59,7.59,1
05/26/2006,15:49,7.59,7.6,7.59,7.6,3
05/26/2006,15:50,7.59,7.61,7.59,7.61,8
05/26/2006,15:51,7.61,7.61,7.61,7.61,4
05/26/2006,15:52,7.6,7.6,7.6,7.6,15
05/26/2006,15:53,7.6,7.6,7.6,7.6,0
05/26/2006,15:54,7.6,7.6,7.6,7.6,0
05/26/2006,15:55,7.6,7.6,7.6,7.6,0
05/26/2006,15:56,7.6,7.6,7.6,7.6,0
05/26/2006,15:57,7.6,7.6,7.6,7.6,0
05/26/2006,15:58,7.6,7.6,7.6,7.6,0
05/26/2006,15:59,7.6,7.6,7.6,7.6,2
05/26/2006,16:00,7.61,7.61,7.6,7.6,22
05/26/2006,16:01,7.6,7.6,7.6,7.6,0
05/26/2006,16:02,7.6,7.6,7.6,7.6,0
05/26/2006,16:03,7.59,7.6,7.59,7.6,9
05/26/2006,16:04,7.6,7.6,7.6,7.6,0
05/26/2006,16:05,7.6,7.6,7.6,7.6,0
05/26/2006,16:06,7.6,7.6,7.6,7.6,0
05/26/2006,16:07,7.61,7.61,7.61,7.61,7
05/26/2006,16:08,7.61,7.61,7.61,7.61,12
05/26/2006,16:09,7.61,7.61,7.61,7.61,0
05/26/2006,16:10,7.61,7.61,7.61,7.61,0
05/26/2006,16:11,7.61,7.61,7.61,7.61,0
05/26/2006,16:12,7.61,7.61,7.61,7.61,0
05/26/2006,16:13,7.61,7.61,7.61,7.61,0
05/26/2006,16:14,7.61,7.61,7.61,7.61,0
05/26/2006,16:15,7.61,7.61,7.61,7.61,0
05/26/2006,16:16,7.61,7.61,7.61,7.61,0
05/26/2006,16:17,7.61,7.61,7.61,7.61,0
05/26/2006,16:18,7.61,7.61,7.61,7.61,0
05/26/2006,16:19,7.61,7.61,7.61,7.61,0
05/26/2006,16:20,7.61,7.61,7.61,7.61,0
05/26/2006,16:21,7.61,7.61,7.61,7.61,0
05/26/2006,16:22,7.61,7.61,7.61,7.61,0
05/26/2006,16:23,7.61,7.61,7.61,7.61,0
05/26/2006,16:24,7.61,7.61,7.61,7.61,0
05/26/2006,16:25,7.62,7.62,7.61,7.61,11
05/26/2006,16:26,7.61,7.61,7.61,7.61,1
05/26/2006,16:27,7.61,7.61,7.61,7.61,0
05/26/2006,16:28,7.61,7.61,7.61,7.61,2
05/26/2006,16:29,7.61,7.61,7.61,7.61,10
05/26/2006,16:30,7.61,7.61,7.61,7.61,0
05/26/2006,16:31,7.61,7.61,7.61,7.61,0
05/26/2006,16:32,7.61,7.61,7.61,7.61,3
05/26/2006,16:33,7.61,7.61,7.61,7.61,0
05/26/2006,16:34,7.61,7.61,7.61,7.61,2
05/26/2006,16:35,7.61,7.61,7.61,7.61,0
05/26/2006,16:36,7.61,7.61,7.61,7.61,2
05/26/2006,16:37,7.61,7.61,7.61,7.61,0
05/26/2006,16:38,7.6,7.6,7.59,7.59,44
05/26/2006,16:39,7.59,7.59,7.59,7.59,0
05/26/2006,16:40,7.6,7.6,7.59,7.59,240
05/26/2006,16:41,7.58,7.58,7.58,7.58,3
05/26/2006,16:42,7.58,7.58,7.58,7.58,25
05/26/2006,16:43,7.58,7.58,7.58,7.58,5
05/26/2006,16:44,7.58,7.58,7.58,7.58,17
05/26/2006,16:45,7.57,7.57,7.57,7.57,3
05/26/2006,16:46,7.57,7.57,7.57,7.57,28
05/26/2006,16:47,7.55,7.55,7.55,7.55,31
05/26/2006,16:48,7.55,7.55,7.53,7.53,35
05/26/2006,16:49,7.53,7.54,7.53,7.54,8
05/26/2006,16:50,7.54,7.54,7.54,7.54,0
05/26/2006,16:51,7.54,7.54,7.54,7.54,0
05/26/2006,16:52,7.54,7.54,7.53,7.53,104
05/26/2006,16:53,7.54,7.55,7.53,7.53,86
05/26/2006,16:54,7.53,7.53,7.53,7.53,0
05/26/2006,16:55,7.53,7.53,7.53,7.53,0
05/26/2006,16:56,7.53,7.53,7.53,7.53,0
05/26/2006,16:57,7.53,7.53,7.53,7.53,1
05/26/2006,16:58,7.53,7.53,7.53,7.53,11
05/26/2006,16:59,7.53,7.53,7.53,7.53,0
05/26/2006,17:00,7.53,7.53,7.53,7.53,0
05/26/2006,17:01,7.56,7.56,7.56,7.56,10
05/26/2006,17:02,7.56,7.56,7.56,7.56,0
05/26/2006,17:03,7.56,7.56,7.56,7.56,0
05/26/2006,17:04,7.56,7.56,7.56,7.56,0
05/26/2006,17:05,7.56,7.56,7.56,7.56,0
05/26/2006,17:06,7.56,7.56,7.56,7.56,0
05/26/2006,17:07,7.56,7.56,7.56,7.56,0
05/26/2006,17:08,7.56,7.56,7.56,7.56,0
05/26/2006,17:09,7.56,7.56,7.56,7.56,0
05/26/2006,17:10,7.53,7.53,7.53,7.53,10
05/26/2006,17:11,7.53,7.53,7.53,7.53,0
05/26/2006,17:12,7.53,7.53,7.53,7.53,0
05/26/2006,17:13,7.54,7.54,7.54,7.54,10
05/26/2006,17:14,7.54,7.54,7.54,7.54,0
05/26/2006,17:15,7.54,7.54,7.54,7.54,0
05/26/2006,17:16,7.54,7.54,7.54,7.54,0
05/26/2006,17:17,7.54,7.54,7.54,7.54,0
05/26/2006,17:18,7.54,7.54,7.54,7.54,0
05/26/2006,17:19,7.56,7.56,7.56,7.56,26
05/26/2006,17:20,7.56,7.56,7.56,7.56,4
05/26/2006,17:21,7.56,7.56,7.56,7.56,0
05/26/2006,17:22,7.56,7.56,7.56,7.56,0
05/26/2006,17:23,7.56,7.56,7.56,7.56,0
05/26/2006,17:24,7.56,7.56,7.56,7.56,0
05/26/2006,17:25,7.56,7.56,7.56,7.56,0
05/26/2006,17:26,7.56,7.56,7.56,7.56,0
05/26/2006,17:27,7.56,7.56,7.56,7.56,7
05/26/2006,17:28,7.57,7.57,7.57,7.57,210
05/26/2006,17:29,7.57,7.57,7.57,7.57,0
05/26/2006,17:30,7.57,7.57,7.57,7.57,0
05/26/2006,17:31,7.57,7.57,7.57,7.57,0
05/26/2006,17:32,7.57,7.57,7.57,7.57,0
05/26/2006,17:33,7.57,7.57,7.57,7.57,0
05/26/2006,17:34,7.57,7.57,7.57,7.57,0
05/26/2006,17:35,7.57,7.57,7.57,7.57,107
05/26/2006,17:36,7.57,7.57,7.57,7.57,0
05/26/2006,17:37,7.57,7.57,7.57,7.57,2
05/26/2006,17:38,7.57,7.57,7.57,7.57,15
05/26/2006,17:39,7.57,7.57,7.57,7.57,8
05/26/2006,17:40,7.57,7.57,7.57,7.57,52
05/26/2006,17:41,7.57,7.57,7.57,7.57,0
05/26/2006,17:42,7.57,7.57,7.57,7.57,9
05/26/2006,17:43,7.57,7.57,7.57,7.57,0
05/26/2006,17:44,7.57,7.57,7.57,7.57,20
05/26/2006,17:45,7.57,7.57,7.57,7.57,0
05/26/2006,17:46,7.56,7.56,7.56,7.56,2
05/26/2006,17:47,7.56,7.56,7.56,7.56,0
05/26/2006,17:48,7.56,7.56,7.56,7.56,0
05/26/2006,17:49,7.56,7.56,7.56,7.56,0
05/26/2006,17:50,7.57,7.57,7.57,7.57,5
05/26/2006,17:51,7.57,7.57,7.57,7.57,0
05/26/2006,17:52,7.57,7.57,7.57,7.57,10
05/26/2006,17:53,7.57,7.57,7.57,7.57,10
05/26/2006,17:54,7.57,7.57,7.57,7.57,0
05/26/2006,17:55,7.57,7.57,7.57,7.57,53
05/26/2006,17:56,7.58,7.58,7.58,7.58,22
05/26/2006,17:57,7.57,7.58,7.57,7.58,14
05/26/2006,17:58,7.58,7.58,7.58,7.58,0
05/26/2006,17:59,7.58,7.58,7.57,7.57,108
05/26/2006,18:00,7.57,7.57,7.57,7.57,0
05/26/2006,18:01,7.57,7.57,7.57,7.57,5
05/26/2006,18:02,7.58,7.58,7.58,7.58,15
05/26/2006,18:03,7.58,7.58,7.58,7.58,0
05/26/2006,18:04,7.58,7.58,7.58,7.58,3
05/26/2006,18:05,7.58,7.58,7.58,7.58,0
05/26/2006,18:06,7.58,7.58,7.58,7.58,0
05/26/2006,18:07,7.57,7.57,7.57,7.57,20
05/26/2006,18:08,7.57,7.57,7.57,7.57,6
05/26/2006,18:09,7.57,7.57,7.57,7.57,0
05/26/2006,18:10,7.57,7.57,7.57,7.57,0
05/26/2006,18:11,7.57,7.57,7.57,7.57,0
05/26/2006,18:12,7.57,7.57,7.57,7.57,0
05/26/2006,18:13,7.57,7.57,7.57,7.57,0
05/26/2006,18:14,7.57,7.57,7.57,7.57,0
05/26/2006,18:15,7.57,7.57,7.57,7.57,0
05/26/2006,18:16,7.57,7.57,7.57,7.57,0
05/26/2006,18:17,7.57,7.57,7.57,7.57,0
05/26/2006,18:18,7.57,7.57,7.57,7.57,30
05/26/2006,18:19,7.58,7.58,7.58,7.58,30
05/26/2006,18:20,7.58,7.58,7.58,7.58,0
05/26/2006,18:21,7.58,7.58,7.58,7.58,0
05/26/2006,18:22,7.58,7.58,7.58,7.58,0
05/26/2006,18:23,7.58,7.58,7.58,7.58,63
05/26/2006,18:24,7.57,7.58,7.57,7.58,10
05/26/2006,18:25,7.58,7.58,7.58,7.58,0
05/26/2006,18:26,7.58,7.58,7.58,7.58,0
05/26/2006,18:27,7.58,7.58,7.58,7.58,0
05/26/2006,18:28,7.58,7.58,7.58,7.58,1
05/26/2006,18:29,7.58,7.58,7.58,7.58,0
05/26/2006,18:30,7.58,7.58,7.58,7.58,0
05/26/2006,18:31,7.58,7.58,7.58,7.58,0
05/26/2006,18:32,7.58,7.58,7.58,7.58,6
05/26/2006,18:33,7.58,7.58,7.58,7.58,0
05/26/2006,18:34,7.58,7.58,7.58,7.58,0
05/26/2006,18:35,7.58,7.58,7.58,7.58,0
05/26/2006,18:36,7.57,7.57,7.57,7.57,3
05/26/2006,18:37,7.57,7.57,7.57,7.57,0
05/26/2006,18:38,7.57,7.57,7.57,7.57,0
05/26/2006,18:39,7.57,7.57,7.57,7.57,1
05/26/2006,18:40,7.57,7.57,7.57,7.57,0
05/26/2006,18:41,7.57,7.57,7.57,7.57,0
05/26/2006,18:42,7.57,7.57,7.57,7.57,0
05/26/2006,18:43,7.57,7.57,7.57,7.57,0
05/26/2006,18:44,7.57,7.57,7.57,7.57,0
05/26/2006,18:45,7.57,7.57,7.57,7.57,0
05/26/2006,18:46,7.57,7.57,7.57,7.57,0
05/26/2006,18:47,7.57,7.57,7.57,7.57,0
05/26/2006,18:48,7.57,7.57,7.57,7.57,0
05/26/2006,18:49,7.57,7.57,7.57,7.57,0
05/26/2006,18:50,7.57,7.57,7.57,7.57,0
05/26/2006,18:51,7.58,7.58,7.58,7.58,11
05/26/2006,18:52,7.58,7.58,7.58,7.58,204
05/26/2006,18:53,7.58,7.58,7.58,7.58,9
05/26/2006,18:54,7.58,7.58,7.58,7.58,14
05/26/2006,18:55,7.58,7.58,7.58,7.58,0
05/26/2006,18:56,7.58,7.58,7.58,7.58,0
05/26/2006,18:57,7.58,7.58,7.58,7.58,36
05/26/2006,18:58,7.58,7.58,7.58,7.58,0
05/26/2006,18:59,7.58,7.58,7.58,7.58,114
05/26/2006,19:00,7.58,7.58,7.58,7.58,0
05/26/2006,19:01,7.58,7.58,7.58,7.58,0
05/26/2006,19:02,7.58,7.58,7.58,7.58,42
05/26/2006,19:03,7.58,7.58,7.58,7.58,0
05/26/2006,19:04,7.58,7.58,7.58,7.58,0
05/26/2006,19:05,7.58,7.58,7.58,7.58,0
05/26/2006,19:06,7.58,7.58,7.58,7.58,0
05/26/2006,19:07,7.57,7.57,7.57,7.57,1
05/26/2006,19:08,7.57,7.57,7.57,7.57,1
05/26/2006,19:09,7.57,7.57,7.57,7.57,0
05/26/2006,19:10,7.57,7.57,7.57,7.57,0
05/26/2006,19:11,7.57,7.57,7.57,7.57,0
05/26/2006,19:12,7.57,7.57,7.57,7.57,6
05/26/2006,19:13,7.57,7.57,7.57,7.57,0
05/26/2006,19:14,7.57,7.57,7.57,7.57,0
05/26/2006,19:15,7.57,7.57,7.57,7.57,0
05/26/2006,19:16,7.57,7.57,7.57,7.57,0
05/26/2006,19:17,7.57,7.57,7.57,7.57,0
05/26/2006,19:18,7.57,7.57,7.57,7.57,0
05/26/2006,19:19,7.57,7.57,7.57,7.57,0
05/26/2006,19:20,7.57,7.57,7.57,7.57,0
05/26/2006,19:21,7.57,7.57,7.57,7.57,0
05/26/2006,19:22,7.57,7.57,7.57,7.57,6
05/26/2006,19:23,7.57,7.57,7.57,7.57,0
05/26/2006,19:24,7.57,7.57,7.57,7.57,0
05/26/2006,19:25,7.57,7.58,7.57,7.58,24
05/26/2006,19:26,7.58,7.58,7.58,7.58,2
05/26/2006,19:27,7.58,7.58,7.58,7.58,0
05/26/2006,19:28,7.58,7.58,7.58,7.58,0
05/26/2006,19:29,7.58,7.58,7.58,7.58,0
05/26/2006,19:30,7.58,7.58,7.58,7.58,0
05/26/2006,19:31,7.58,7.58,7.58,7.58,0
05/26/2006,19:32,7.57,7.57,7.57,7.57,6
05/26/2006,19:33,7.58,7.58,7.58,7.58,1
05/26/2006,19:34,7.58,7.58,7.58,7.58,0
05/26/2006,19:35,7.58,7.58,7.58,7.58,0
05/26/2006,19:36,7.58,7.58,7.58,7.58,0
05/26/2006,19:37,7.58,7.58,7.58,7.58,0
05/26/2006,19:38,7.58,7.58,7.58,7.58,150
05/26/2006,19:39,7.58,7.58,7.58,7.58,0
05/26/2006,19:40,7.58,7.58,7.58,7.58,0
05/26/2006,19:41,7.57,7.57,7.57,7.57,6
05/26/2006,19:42,7.57,7.57,7.57,7.57,0
05/26/2006,19:43,7.57,7.57,7.57,7.57,0
05/26/2006,19:44,7.57,7.57,7.57,7.57,0
05/26/2006,19:45,7.57,7.57,7.57,7.57,1
05/26/2006,19:46,7.57,7.57,7.57,7.57,0
05/26/2006,19:47,7.57,7.57,7.57,7.57,0
05/26/2006,19:48,7.57,7.57,7.57,7.57,0
05/26/2006,19:49,7.58,7.58,7.58,7.58,9
05/26/2006,19:50,7.58,7.58,7.58,7.58,0
05/26/2006,19:51,7.57,7.57,7.57,7.57,7
05/26/2006,19:52,7.57,7.57,7.57,7.57,0
05/26/2006,19:53,7.57,7.57,7.57,7.57,0
05/26/2006,19:54,7.58,7.58,7.58,7.58,6
05/26/2006,19:55,7.58,7.58,7.58,7.58,0
05/26/2006,19:56,7.58,7.58,7.58,7.58,69
05/26/2006,19:57,7.58,7.58,7.58,7.58,0
05/26/2006,19:58,7.58,7.58,7.58,7.58,0
05/26/2006,19:59,7.59,7.59,7.59,7.59,10
05/26/2006,20:00,7.59,7.59,7.59,7.59,0
05/26/2006,20:01,7.59,7.59,7.59,7.59,0
05/26/2006,20:02,7.58,7.58,7.58,7.58,6
05/26/2006,20:03,7.58,7.58,7.58,7.58,0
05/26/2006,20:04,7.58,7.58,7.58,7.58,0
05/26/2006,20:05,7.58,7.58,7.58,7.58,0
05/26/2006,20:06,7.58,7.58,7.58,7.58,10
05/26/2006,20:07,7.58,7.58,7.58,7.58,0
05/26/2006,20:08,7.58,7.58,7.58,7.58,0
05/26/2006,20:09,7.58,7.58,7.58,7.58,0
05/26/2006,20:10,7.59,7.59,7.59,7.59,40
05/26/2006,20:11,7.58,7.59,7.58,7.59,19
05/26/2006,20:12,7.59,7.59,7.59,7.59,0
05/26/2006,20:13,7.59,7.59,7.59,7.59,0
05/26/2006,20:14,7.6,7.6,7.6,7.6,265
05/26/2006,20:15,7.61,7.61,7.61,7.61,11
05/26/2006,20:16,7.61,7.61,7.61,7.61,58
05/26/2006,20:17,7.61,7.61,7.61,7.61,0
05/26/2006,20:18,7.6,7.6,7.6,7.6,294
05/26/2006,20:19,7.6,7.6,7.6,7.6,16
05/26/2006,20:20,7.6,7.6,7.6,7.6,25
05/26/2006,20:21,7.6,7.6,7.59,7.59,20
05/26/2006,20:22,7.6,7.6,7.6,7.6,35
05/26/2006,20:23,7.6,7.6,7.6,7.6,50
05/26/2006,20:24,7.6,7.6,7.6,7.6,11
05/26/2006,20:25,7.61,7.61,7.61,7.61,2
05/26/2006,20:26,7.61,7.61,7.61,7.61,23
05/26/2006,20:27,7.62,7.62,7.62,7.62,10
05/26/2006,20:28,7.61,7.61,7.6,7.61,210
05/26/2006,20:29,7.6,7.6,7.6,7.6,40
05/26/2006,20:30,7.61,7.61,7.61,7.61,50
05/26/2006,20:31,7.61,7.61,7.61,7.61,0
05/26/2006,20:32,7.61,7.61,7.61,7.61,0
05/26/2006,20:33,7.61,7.61,7.61,7.61,50
05/26/2006,20:34,7.61,7.61,7.61,7.61,0
05/26/2006,20:35,7.62,7.63,7.62,7.63,30
05/26/2006,20:36,7.61,7.61,7.61,7.61,2
05/26/2006,20:37,7.61,7.61,7.61,7.61,0
05/26/2006,20:38,7.61,7.61,7.61,7.61,0
05/26/2006,20:39,7.61,7.61,7.61,7.61,0
05/26/2006,20:40,7.61,7.61,7.61,7.61,0
05/26/2006,20:41,7.61,7.61,7.61,7.61,0
05/26/2006,20:42,7.61,7.61,7.61,7.61,0
05/26/2006,20:43,7.61,7.61,7.61,7.61,0
05/26/2006,20:44,7.61,7.61,7.61,7.61,0
05/26/2006,20:45,7.61,7.61,7.61,7.61,0
05/26/2006,20:46,7.61,7.61,7.61,7.61,0
05/26/2006,20:47,7.6,7.6,7.6,7.6,9
05/26/2006,20:48,7.6,7.6,7.6,7.6,0
05/26/2006,20:49,7.6,7.6,7.6,7.6,0
05/26/2006,20:50,7.6,7.6,7.6,7.6,0
05/26/2006,20:51,7.6,7.6,7.6,7.6,0
05/26/2006,20:52,7.6,7.6,7.6,7.6,0
05/26/2006,20:53,7.6,7.6,7.6,7.6,0
05/26/2006,20:54,7.61,7.61,7.61,7.61,41
05/26/2006,20:55,7.6,7.6,7.59,7.59,72
05/26/2006,20:56,7.59,7.59,7.59,7.59,0
05/26/2006,20:57,7.6,7.6,7.6,7.6,2
05/26/2006,20:58,7.6,7.6,7.6,7.6,0
05/26/2006,20:59,7.6,7.6,7.6,7.6,0
05/26/2006,21:00,7.6,7.6,7.6,7.6,0
05/26/2006,21:01,7.59,7.59,7.59,7.59,6
05/26/2006,21:02,7.59,7.59,7.59,7.59,0
05/26/2006,21:03,7.59,7.59,7.59,7.59,0
05/26/2006,21:04,7.59,7.59,7.59,7.59,0
05/26/2006,21:05,7.59,7.59,7.59,7.59,0
05/26/2006,21:06,7.59,7.59,7.59,7.59,3
05/26/2006,21:07,7.6,7.6,7.6,7.6,15
05/26/2006,21:08,7.59,7.59,7.59,7.59,6
05/26/2006,21:09,7.6,7.6,7.6,7.6,35
05/26/2006,21:10,7.6,7.6,7.6,7.6,0
05/26/2006,21:11,7.6,7.6,7.6,7.6,0
05/26/2006,21:12,7.6,7.6,7.6,7.6,50
05/26/2006,21:13,7.6,7.61,7.6,7.61,31
05/26/2006,21:14,7.61,7.61,7.61,7.61,0
05/26/2006,21:15,7.61,7.61,7.61,7.61,0
05/26/2006,21:16,7.61,7.61,7.61,7.61,0
05/26/2006,21:17,7.61,7.61,7.61,7.61,0
05/26/2006,21:18,7.61,7.61,7.6,7.6,12
05/26/2006,21:19,7.61,7.61,7.61,7.61,7
05/26/2006,21:20,7.61,7.61,7.61,7.61,0
05/26/2006,21:21,7.61,7.61,7.61,7.61,0
05/26/2006,21:22,7.61,7.61,7.61,7.61,0
05/26/2006,21:23,7.61,7.61,7.61,7.61,3
05/26/2006,21:24,7.61,7.61,7.61,7.61,19
05/26/2006,21:25,7.61,7.61,7.61,7.61,19
05/26/2006,21:26,7.61,7.61,7.61,7.61,0
05/26/2006,21:27,7.61,7.61,7.61,7.61,0
05/26/2006,21:28,7.61,7.61,7.61,7.61,23
05/26/2006,21:29,7.61,7.61,7.61,7.61,12
05/26/2006,21:30,7.61,7.61,7.61,7.61,0
05/26/2006,21:31,7.6,7.6,7.6,7.6,3
05/26/2006,21:32,7.61,7.61,7.61,7.61,13
05/26/2006,21:33,7.61,7.61,7.61,7.61,0
05/26/2006,21:34,7.61,7.61,7.61,7.61,0
05/26/2006,21:35,7.61,7.61,7.61,7.61,39
05/26/2006,21:36,7.61,7.62,7.61,7.62,30
05/26/2006,21:37,7.61,7.61,7.61,7.61,11
05/26/2006,21:38,7.61,7.61,7.61,7.61,80
05/26/2006,21:39,7.61,7.61,7.61,7.61,3
05/26/2006,21:40,7.61,7.61,7.61,7.61,0
05/26/2006,21:41,7.61,7.61,7.61,7.61,140
05/26/2006,21:42,7.61,7.61,7.61,7.61,0
05/26/2006,21:43,7.61,7.61,7.61,7.61,150
05/26/2006,21:44,7.6,7.61,7.6,7.61,26
05/26/2006,21:45,7.61,7.61,7.61,7.61,58
05/26/2006,21:46,7.61,7.61,7.61,7.61,0
05/26/2006,21:47,7.61,7.61,7.61,7.61,5
05/26/2006,21:48,7.61,7.61,7.61,7.61,16
05/26/2006,21:49,7.61,7.62,7.61,7.62,31
05/26/2006,21:50,7.62,7.62,7.62,7.62,0
05/26/2006,21:51,7.62,7.62,7.62,7.62,0
05/26/2006,21:52,7.62,7.62,7.62,7.62,5
05/26/2006,21:53,7.62,7.62,7.62,7.62,0
05/26/2006,21:54,7.62,7.62,7.62,7.62,0
05/26/2006,21:55,7.6,7.6,7.6,7.6,4
05/26/2006,21:56,7.6,7.6,7.6,7.6,2
05/26/2006,21:57,7.6,7.6,7.6,7.6,2
05/26/2006,21:58,7.6,7.6,7.6,7.6,4
05/26/2006,21:59,7.6,7.6,7.6,7.6,21
05/30/2006,15:30,7.53,7.53,7.53,7.53,556
05/30/2006,15:31,7.53,7.56,7.53,7.53,246
05/30/2006,15:32,7.54,7.54,7.52,7.53,205
05/30/2006,15:33,7.53,7.53,7.53,7.53,0
05/30/2006,15:34,7.53,7.53,7.53,7.53,0
05/30/2006,15:35,7.53,7.53,7.53,7.53,0
05/30/2006,15:36,7.58,7.6,7.58,7.6,20
05/30/2006,15:37,7.58,7.59,7.56,7.59,145
05/30/2006,15:38,7.59,7.59,7.59,7.59,0
05/30/2006,15:39,7.59,7.59,7.59,7.59,0
05/30/2006,15:40,7.6,7.6,7.6,7.6,10
05/30/2006,15:41,7.59,7.6,7.58,7.58,12
05/30/2006,15:42,7.6,7.6,7.6,7.6,16
05/30/2006,15:43,7.6,7.6,7.58,7.58,9
05/30/2006,15:44,7.6,7.6,7.58,7.58,14
05/30/2006,15:45,7.61,7.61,7.59,7.59,87
05/30/2006,15:46,7.6,7.6,7.58,7.58,5
05/30/2006,15:47,7.58,7.58,7.58,7.58,0
05/30/2006,15:48,7.58,7.58,7.58,7.58,11
05/30/2006,15:49,7.57,7.58,7.57,7.57,13
05/30/2006,15:50,7.57,7.57,7.57,7.57,4
05/30/2006,15:51,7.57,7.57,7.57,7.57,11
05/30/2006,15:52,7.57,7.57,7.57,7.57,0
05/30/2006,15:53,7.57,7.57,7.57,7.57,0
05/30/2006,15:54,7.57,7.57,7.57,7.57,60
05/30/2006,15:55,7.56,7.56,7.56,7.56,75
05/30/2006,15:56,7.56,7.56,7.56,7.56,0
05/30/2006,15:57,7.56,7.56,7.56,7.56,40
05/30/2006,15:58,7.56,7.56,7.56,7.56,2
05/30/2006,15:59,7.56,7.56,7.56,7.56,0
05/30/2006,16:00,7.56,7.56,7.56,7.56,0
05/30/2006,16:01,7.56,7.56,7.56,7.56,42
05/30/2006,16:02,7.56,7.56,7.56,7.56,0
05/30/2006,16:03,7.57,7.57,7.57,7.57,6
05/30/2006,16:04,7.57,7.57,7.57,7.57,6
05/30/2006,16:05,7.57,7.57,7.57,7.57,0
05/30/2006,16:06,7.57,7.57,7.57,7.57,0
05/30/2006,16:07,7.57,7.57,7.57,7.57,0
05/30/2006,16:08,7.57,7.57,7.57,7.57,0
05/30/2006,16:09,7.57,7.57,7.57,7.57,0
05/30/2006,16:10,7.57,7.57,7.57,7.57,0
05/30/2006,16:11,7.55,7.55,7.55,7.55,100
05/30/2006,16:12,7.55,7.55,7.55,7.55,27
05/30/2006,16:13,7.55,7.55,7.55,7.55,0
05/30/2006,16:14,7.56,7.56,7.56,7.56,28
05/30/2006,16:15,7.56,7.56,7.56,7.56,0
05/30/2006,16:16,7.56,7.56,7.56,7.56,0
05/30/2006,16:17,7.56,7.56,7.56,7.56,0
05/30/2006,16:18,7.55,7.57,7.55,7.55,32
05/30/2006,16:19,7.55,7.55,7.55,7.55,0
05/30/2006,16:20,7.55,7.55,7.55,7.55,0
05/30/2006,16:21,7.55,7.55,7.55,7.55,0
05/30/2006,16:22,7.55,7.55,7.55,7.55,0
05/30/2006,16:23,7.55,7.55,7.55,7.55,0
05/30/2006,16:24,7.55,7.55,7.55,7.55,0
05/30/2006,16:25,7.55,7.55,7.55,7.55,0
05/30/2006,16:26,7.55,7.55,7.55,7.55,1
05/30/2006,16:27,7.55,7.55,7.55,7.55,0
05/30/2006,16:28,7.55,7.55,7.55,7.55,0
05/30/2006,16:29,7.55,7.55,7.55,7.55,11
05/30/2006,16:30,7.55,7.55,7.55,7.55,0
05/30/2006,16:31,7.54,7.54,7.54,7.54,10
05/30/2006,16:32,7.54,7.54,7.54,7.54,0
05/30/2006,16:33,7.54,7.54,7.54,7.54,0
05/30/2006,16:34,7.54,7.54,7.54,7.54,0
05/30/2006,16:35,7.54,7.54,7.54,7.54,0
05/30/2006,16:36,7.55,7.55,7.55,7.55,57
05/30/2006,16:37,7.55,7.55,7.55,7.55,5
05/30/2006,16:38,7.55,7.55,7.55,7.55,0
05/30/2006,16:39,7.55,7.55,7.55,7.55,20
05/30/2006,16:40,7.55,7.55,7.55,7.55,0
05/30/2006,16:41,7.55,7.55,7.55,7.55,0
05/30/2006,16:42,7.55,7.55,7.55,7.55,0
05/30/2006,16:43,7.55,7.55,7.55,7.55,0
05/30/2006,16:44,7.55,7.55,7.55,7.55,3
05/30/2006,16:45,7.55,7.55,7.55,7.55,0
05/30/2006,16:46,7.55,7.55,7.55,7.55,0
05/30/2006,16:47,7.55,7.55,7.55,7.55,26
05/30/2006,16:48,7.55,7.55,7.55,7.55,2
05/30/2006,16:49,7.55,7.55,7.55,7.55,0
05/30/2006,16:50,7.55,7.55,7.55,7.55,7
05/30/2006,16:51,7.55,7.55,7.55,7.55,0
05/30/2006,16:52,7.55,7.55,7.55,7.55,0
05/30/2006,16:53,7.55,7.55,7.55,7.55,0
05/30/2006,16:54,7.55,7.55,7.54,7.54,6
05/30/2006,16:55,7.53,7.53,7.53,7.53,2
05/30/2006,16:56,7.53,7.53,7.53,7.53,0
05/30/2006,16:57,7.53,7.53,7.53,7.53,4
05/30/2006,16:58,7.53,7.53,7.53,7.53,4
05/30/2006,16:59,7.53,7.53,7.53,7.53,2
05/30/2006,17:00,7.53,7.53,7.53,7.53,0
05/30/2006,17:01,7.53,7.53,7.53,7.53,0
05/30/2006,17:02,7.54,7.54,7.54,7.54,5
05/30/2006,17:03,7.54,7.54,7.54,7.54,30
05/30/2006,17:04,7.54,7.54,7.54,7.54,0
05/30/2006,17:05,7.54,7.54,7.54,7.54,179
05/30/2006,17:06,7.54,7.54,7.54,7.54,0
05/30/2006,17:07,7.54,7.54,7.54,7.54,0
05/30/2006,17:08,7.54,7.54,7.54,7.54,0
05/30/2006,17:09,7.54,7.54,7.54,7.54,0
05/30/2006,17:10,7.54,7.54,7.54,7.54,4
05/30/2006,17:11,7.54,7.54,7.54,7.54,5
05/30/2006,17:12,7.54,7.54,7.54,7.54,62
05/30/2006,17:13,7.53,7.53,7.53,7.53,7
05/30/2006,17:14,7.53,7.53,7.53,7.53,10
05/30/2006,17:15,7.53,7.53,7.53,7.53,0
05/30/2006,17:16,7.53,7.53,7.53,7.53,0
05/30/2006,17:17,7.53,7.53,7.53,7.53,0
05/30/2006,17:18,7.53,7.53,7.53,7.53,5
05/30/2006,17:19,7.53,7.53,7.53,7.53,0
05/30/2006,17:20,7.53,7.53,7.53,7.53,5
05/30/2006,17:21,7.53,7.53,7.53,7.53,6
05/30/2006,17:22,7.53,7.53,7.53,7.53,6
05/30/2006,17:23,7.52,7.52,7.52,7.52,3
05/30/2006,17:24,7.52,7.52,7.52,7.52,0
05/30/2006,17:25,7.52,7.52,7.52,7.52,0
05/30/2006,17:26,7.52,7.52,7.52,7.52,0
05/30/2006,17:27,7.52,7.52,7.52,7.52,4
05/30/2006,17:28,7.52,7.52,7.52,7.52,10
05/30/2006,17:29,7.52,7.52,7.52,7.52,0
05/30/2006,17:30,7.53,7.53,7.53,7.53,1
05/30/2006,17:31,7.53,7.53,7.53,7.53,0
05/30/2006,17:32,7.52,7.52,7.52,7.52,9
05/30/2006,17:33,7.52,7.52,7.52,7.52,1
05/30/2006,17:34,7.52,7.52,7.52,7.52,0
05/30/2006,17:35,7.54,7.54,7.54,7.54,13
05/30/2006,17:36,7.52,7.52,7.52,7.52,7
05/30/2006,17:37,7.52,7.52,7.52,7.52,0
05/30/2006,17:38,7.52,7.52,7.52,7.52,6
05/30/2006,17:39,7.52,7.52,7.52,7.52,0
05/30/2006,17:40,7.52,7.52,7.52,7.52,0
05/30/2006,17:41,7.52,7.52,7.52,7.52,1
05/30/2006,17:42,7.52,7.52,7.52,7.52,7
05/30/2006,17:43,7.53,7.53,7.53,7.53,10
05/30/2006,17:44,7.52,7.52,7.52,7.52,66
05/30/2006,17:45,7.52,7.52,7.52,7.52,0
05/30/2006,17:46,7.52,7.52,7.52,7.52,0
05/30/2006,17:47,7.52,7.52,7.52,7.52,0
05/30/2006,17:48,7.52,7.52,7.52,7.52,0
05/30/2006,17:49,7.52,7.52,7.52,7.52,5
05/30/2006,17:50,7.52,7.52,7.52,7.52,24
05/30/2006,17:51,7.52,7.52,7.52,7.52,5
05/30/2006,17:52,7.52,7.52,7.51,7.52,51
05/30/2006,17:53,7.52,7.52,7.52,7.52,0
05/30/2006,17:54,7.51,7.51,7.51,7.51,5
05/30/2006,17:55,7.51,7.51,7.51,7.51,3
05/30/2006,17:56,7.5,7.52,7.5,7.52,26
05/30/2006,17:57,7.52,7.52,7.52,7.52,20
05/30/2006,17:58,7.52,7.52,7.52,7.52,25
05/30/2006,17:59,7.53,7.53,7.53,7.53,53
05/30/2006,18:00,7.53,7.53,7.53,7.53,4
05/30/2006,18:01,7.53,7.53,7.53,7.53,0
05/30/2006,18:02,7.53,7.53,7.53,7.53,38
05/30/2006,18:03,7.53,7.53,7.53,7.53,1
05/30/2006,18:04,7.53,7.53,7.53,7.53,0
05/30/2006,18:05,7.53,7.53,7.53,7.53,0
05/30/2006,18:06,7.53,7.53,7.53,7.53,0
05/30/2006,18:07,7.53,7.53,7.53,7.53,0
05/30/2006,18:08,7.53,7.53,7.53,7.53,25
05/30/2006,18:09,7.53,7.53,7.53,7.53,0
05/30/2006,18:10,7.53,7.53,7.53,7.53,0
05/30/2006,18:11,7.51,7.51,7.51,7.51,18
05/30/2006,18:12,7.51,7.51,7.51,7.51,0
05/30/2006,18:13,7.5,7.5,7.5,7.5,23
05/30/2006,18:14,7.5,7.5,7.5,7.5,1
05/30/2006,18:15,7.51,7.51,7.51,7.51,22
05/30/2006,18:16,7.51,7.51,7.51,7.51,0
05/30/2006,18:17,7.51,7.51,7.51,7.51,0
05/30/2006,18:18,7.51,7.51,7.51,7.51,1
05/30/2006,18:19,7.51,7.51,7.51,7.51,2
05/30/2006,18:20,7.51,7.51,7.51,7.51,0
05/30/2006,18:21,7.51,7.51,7.51,7.51,0
05/30/2006,18:22,7.51,7.51,7.51,7.51,0
05/30/2006,18:23,7.51,7.51,7.51,7.51,5
05/30/2006,18:24,7.52,7.52,7.52,7.52,2
05/30/2006,18:25,7.52,7.52,7.52,7.52,0
05/30/2006,18:26,7.51,7.51,7.51,7.51,3
05/30/2006,18:27,7.51,7.51,7.51,7.51,0
05/30/2006,18:28,7.51,7.51,7.51,7.51,1
05/30/2006,18:29,7.51,7.52,7.51,7.52,49
05/30/2006,18:30,7.52,7.52,7.52,7.52,0
05/30/2006,18:31,7.51,7.51,7.51,7.51,1
05/30/2006,18:32,7.51,7.51,7.51,7.51,0
05/30/2006,18:33,7.52,7.52,7.52,7.52,2
05/30/2006,18:34,7.52,7.52,7.52,7.52,3
05/30/2006,18:35,7.52,7.52,7.52,7.52,0
05/30/2006,18:36,7.52,7.52,7.52,7.52,0
05/30/2006,18:37,7.52,7.52,7.52,7.52,0
05/30/2006,18:38,7.53,7.53,7.53,7.53,47
05/30/2006,18:39,7.51,7.51,7.51,7.51,1
05/30/2006,18:40,7.51,7.51,7.51,7.51,1
05/30/2006,18:41,7.51,7.51,7.51,7.51,5
05/30/2006,18:42,7.51,7.51,7.51,7.51,0
05/30/2006,18:43,7.51,7.51,7.51,7.51,0
05/30/2006,18:44,7.51,7.52,7.51,7.52,71
05/30/2006,18:45,7.52,7.52,7.52,7.52,0
05/30/2006,18:46,7.52,7.52,7.52,7.52,0
05/30/2006,18:47,7.52,7.52,7.52,7.52,2
05/30/2006,18:48,7.52,7.52,7.52,7.52,0
05/30/2006,18:49,7.52,7.52,7.52,7.52,0
05/30/2006,18:50,7.52,7.52,7.52,7.52,0
05/30/2006,18:51,7.52,7.52,7.52,7.52,3
05/30/2006,18:52,7.52,7.52,7.52,7.52,0
05/30/2006,18:53,7.52,7.52,7.52,7.52,2
05/30/2006,18:54,7.52,7.52,7.52,7.52,0
05/30/2006,18:55,7.52,7.52,7.52,7.52,0
05/30/2006,18:56,7.53,7.53,7.52,7.52,5
05/30/2006,18:57,7.52,7.52,7.52,7.52,0
05/30/2006,18:58,7.52,7.52,7.52,7.52,0
05/30/2006,18:59,7.52,7.52,7.52,7.52,0
05/30/2006,19:00,7.52,7.52,7.52,7.52,3
05/30/2006,19:01,7.52,7.52,7.52,7.52,0
05/30/2006,19:02,7.52,7.52,7.52,7.52,0
05/30/2006,19:03,7.52,7.52,7.52,7.52,0
05/30/2006,19:04,7.52,7.52,7.52,7.52,0
05/30/2006,19:05,7.5,7.5,7.5,7.5,3
05/30/2006,19:06,7.5,7.5,7.5,7.5,0
05/30/2006,19:07,7.5,7.5,7.5,7.5,0
05/30/2006,19:08,7.5,7.5,7.5,7.5,3
05/30/2006,19:09,7.5,7.5,7.5,7.5,1
05/30/2006,19:10,7.5,7.5,7.5,7.5,0
05/30/2006,19:11,7.5,7.5,7.5,7.5,0
05/30/2006,19:12,7.5,7.5,7.5,7.5,10
05/30/2006,19:13,7.5,7.5,7.5,7.5,0
05/30/2006,19:14,7.5,7.5,7.5,7.5,0
05/30/2006,19:15,7.5,7.5,7.5,7.5,0
05/30/2006,19:16,7.5,7.5,7.5,7.5,0
05/30/2006,19:17,7.5,7.5,7.5,7.5,0
05/30/2006,19:18,7.5,7.5,7.5,7.5,0
05/30/2006,19:19,7.51,7.51,7.51,7.51,66
05/30/2006,19:20,7.51,7.51,7.51,7.51,0
05/30/2006,19:21,7.51,7.51,7.51,7.51,0
05/30/2006,19:22,7.51,7.51,7.51,7.51,123
05/30/2006,19:23,7.51,7.51,7.51,7.51,14
05/30/2006,19:24,7.51,7.51,7.51,7.51,3
05/30/2006,19:25,7.51,7.51,7.51,7.51,0
05/30/2006,19:26,7.51,7.51,7.51,7.51,0
05/30/2006,19:27,7.51,7.51,7.51,7.51,0
05/30/2006,19:28,7.51,7.51,7.51,7.51,3
05/30/2006,19:29,7.52,7.52,7.52,7.52,1
05/30/2006,19:30,7.52,7.52,7.52,7.52,0
05/30/2006,19:31,7.51,7.51,7.51,7.51,3
05/30/2006,19:32,7.51,7.51,7.51,7.51,1
05/30/2006,19:33,7.52,7.52,7.52,7.52,9
05/30/2006,19:34,7.51,7.51,7.51,7.51,1
05/30/2006,19:35,7.51,7.51,7.51,7.51,0
05/30/2006,19:36,7.52,7.52,7.52,7.52,10
05/30/2006,19:37,7.52,7.52,7.52,7.52,0
05/30/2006,19:38,7.51,7.51,7.51,7.51,4
05/30/2006,19:39,7.51,7.52,7.51,7.52,24
05/30/2006,19:40,7.52,7.52,7.52,7.52,0
05/30/2006,19:41,7.52,7.52,7.52,7.52,0
05/30/2006,19:42,7.52,7.52,7.52,7.52,0
05/30/2006,19:43,7.52,7.52,7.52,7.52,0
05/30/2006,19:44,7.52,7.52,7.52,7.52,0
05/30/2006,19:45,7.52,7.52,7.52,7.52,2
05/30/2006,19:46,7.52,7.52,7.52,7.52,17
05/30/2006,19:47,7.52,7.52,7.52,7.52,0
05/30/2006,19:48,7.52,7.52,7.52,7.52,0
05/30/2006,19:49,7.52,7.52,7.52,7.52,0
05/30/2006,19:50,7.52,7.52,7.52,7.52,0
05/30/2006,19:51,7.52,7.52,7.52,7.52,5
05/30/2006,19:52,7.52,7.52,7.52,7.52,0
05/30/2006,19:53,7.52,7.52,7.52,7.52,2
05/30/2006,19:54,7.52,7.52,7.52,7.52,0
05/30/2006,19:55,7.51,7.51,7.51,7.51,9
05/30/2006,19:56,7.51,7.51,7.51,7.51,0
05/30/2006,19:57,7.52,7.52,7.52,7.52,6
05/30/2006,19:58,7.52,7.52,7.52,7.52,0
05/30/2006,19:59,7.52,7.52,7.52,7.52,36
05/30/2006,20:00,7.52,7.52,7.52,7.52,12
05/30/2006,20:01,7.52,7.52,7.52,7.52,0
05/30/2006,20:02,7.52,7.52,7.52,7.52,0
05/30/2006,20:03,7.51,7.51,7.51,7.51,2
05/30/2006,20:04,7.51,7.51,7.51,7.51,3
05/30/2006,20:05,7.51,7.51,7.51,7.51,0
05/30/2006,20:06,7.51,7.51,7.5,7.51,178
05/30/2006,20:07,7.51,7.51,7.5,7.5,15
05/30/2006,20:08,7.51,7.52,7.51,7.52,41
05/30/2006,20:09,7.53,7.53,7.52,7.52,55
05/30/2006,20:10,7.52,7.52,7.52,7.52,0
05/30/2006,20:11,7.53,7.53,7.53,7.53,6
05/30/2006,20:12,7.53,7.53,7.53,7.53,48
05/30/2006,20:13,7.54,7.54,7.54,7.54,8
05/30/2006,20:14,7.54,7.54,7.54,7.54,0
05/30/2006,20:15,7.54,7.54,7.54,7.54,0
05/30/2006,20:16,7.53,7.53,7.53,7.53,4
05/30/2006,20:17,7.53,7.53,7.53,7.53,0
05/30/2006,20:18,7.53,7.53,7.53,7.53,37
05/30/2006,20:19,7.53,7.53,7.53,7.53,50
05/30/2006,20:20,7.52,7.52,7.52,7.52,3
05/30/2006,20:21,7.52,7.52,7.52,7.52,1
05/30/2006,20:22,7.52,7.52,7.52,7.52,0
05/30/2006,20:23,7.52,7.52,7.52,7.52,0
05/30/2006,20:24,7.52,7.52,7.52,7.52,29
05/30/2006,20:25,7.52,7.52,7.52,7.52,2
05/30/2006,20:26,7.53,7.53,7.52,7.52,2
05/30/2006,20:27,7.52,7.52,7.52,7.52,0
05/30/2006,20:28,7.53,7.53,7.53,7.53,34
05/30/2006,20:29,7.52,7.52,7.52,7.52,3
05/30/2006,20:30,7.52,7.52,7.52,7.52,0
05/30/2006,20:31,7.52,7.52,7.52,7.52,0
05/30/2006,20:32,7.52,7.52,7.52,7.52,3
05/30/2006,20:33,7.52,7.52,7.52,7.52,1
05/30/2006,20:34,7.52,7.52,7.52,7.52,201
05/30/2006,20:35,7.52,7.52,7.52,7.52,0
05/30/2006,20:36,7.52,7.52,7.52,7.52,0
05/30/2006,20:37,7.52,7.52,7.52,7.52,0
05/30/2006,20:38,7.52,7.52,7.51,7.52,7
05/30/2006,20:39,7.52,7.52,7.52,7.52,0
05/30/2006,20:40,7.52,7.53,7.52,7.53,22
05/30/2006,20:41,7.53,7.53,7.53,7.53,0
05/30/2006,20:42,7.52,7.52,7.51,7.51,7
05/30/2006,20:43,7.52,7.52,7.52,7.52,48
05/30/2006,20:44,7.51,7.51,7.51,7.51,1
05/30/2006,20:45,7.51,7.51,7.51,7.51,0
05/30/2006,20:46,7.52,7.53,7.52,7.53,73
05/30/2006,20:47,7.53,7.53,7.53,7.53,0
05/30/2006,20:48,7.53,7.53,7.53,7.53,2
05/30/2006,20:49,7.54,7.54,7.54,7.54,14
05/30/2006,20:50,7.54,7.54,7.54,7.54,3
05/30/2006,20:51,7.54,7.54,7.54,7.54,1
05/30/2006,20:52,7.55,7.55,7.55,7.55,50
05/30/2006,20:53,7.55,7.55,7.55,7.55,0
05/30/2006,20:54,7.55,7.55,7.55,7.55,6
05/30/2006,20:55,7.54,7.54,7.54,7.54,150
05/30/2006,20:56,7.54,7.56,7.54,7.54,172
05/30/2006,20:57,7.54,7.54,7.54,7.54,0
05/30/2006,20:58,7.54,7.54,7.54,7.54,0
05/30/2006,20:59,7.55,7.55,7.55,7.55,1
05/30/2006,21:00,7.55,7.55,7.55,7.55,0
05/30/2006,21:01,7.55,7.55,7.55,7.55,0
05/30/2006,21:02,7.54,7.54,7.53,7.53,2
05/30/2006,21:03,7.53,7.53,7.53,7.53,25
05/30/2006,21:04,7.53,7.53,7.53,7.53,8
05/30/2006,21:05,7.53,7.53,7.53,7.53,58
05/30/2006,21:06,7.53,7.53,7.53,7.53,0
05/30/2006,21:07,7.53,7.53,7.53,7.53,0
05/30/2006,21:08,7.54,7.54,7.54,7.54,6
05/30/2006,21:09,7.54,7.54,7.54,7.54,0
05/30/2006,21:10,7.54,7.54,7.54,7.54,0
05/30/2006,21:11,7.54,7.54,7.54,7.54,0
05/30/2006,21:12,7.55,7.55,7.54,7.54,9
05/30/2006,21:13,7.54,7.54,7.54,7.54,8
05/30/2006,21:14,7.53,7.53,7.53,7.53,3
05/30/2006,21:15,7.53,7.53,7.53,7.53,15
05/30/2006,21:16,7.53,7.53,7.53,7.53,28
05/30/2006,21:17,7.53,7.53,7.53,7.53,10
05/30/2006,21:18,7.54,7.54,7.54,7.54,7
05/30/2006,21:19,7.53,7.53,7.53,7.53,4
05/30/2006,21:20,7.54,7.54,7.54,7.54,5
05/30/2006,21:21,7.53,7.53,7.53,7.53,28
05/30/2006,21:22,7.53,7.53,7.53,7.53,20
05/30/2006,21:23,7.53,7.54,7.53,7.54,17
05/30/2006,21:24,7.53,7.53,7.53,7.53,2
05/30/2006,21:25,7.53,7.54,7.53,7.54,12
05/30/2006,21:26,7.53,7.54,7.53,7.54,3
05/30/2006,21:27,7.54,7.54,7.54,7.54,0
05/30/2006,21:28,7.54,7.54,7.54,7.54,0
05/30/2006,21:29,7.54,7.54,7.54,7.54,0
05/30/2006,21:30,7.53,7.53,7.53,7.53,6
05/30/2006,21:31,7.53,7.53,7.53,7.53,0
05/30/2006,21:32,7.53,7.53,7.53,7.53,3
05/30/2006,21:33,7.53,7.53,7.53,7.53,1
05/30/2006,21:34,7.53,7.53,7.53,7.53,94
05/30/2006,21:35,7.52,7.52,7.52,7.52,77
05/30/2006,21:36,7.52,7.52,7.52,7.52,4
05/30/2006,21:37,7.52,7.52,7.52,7.52,26
05/30/2006,21:38,7.52,7.52,7.52,7.52,14
05/30/2006,21:39,7.52,7.52,7.52,7.52,59
05/30/2006,21:40,7.52,7.52,7.52,7.52,0
05/30/2006,21:41,7.52,7.52,7.52,7.52,0
05/30/2006,21:42,7.52,7.52,7.52,7.52,0
05/30/2006,21:43,7.52,7.52,7.52,7.52,18
05/30/2006,21:44,7.53,7.53,7.52,7.52,39
05/30/2006,21:45,7.51,7.51,7.51,7.51,98
05/30/2006,21:46,7.52,7.52,7.52,7.52,30
05/30/2006,21:47,7.52,7.52,7.52,7.52,19
05/30/2006,21:48,7.52,7.52,7.52,7.52,20
05/30/2006,21:49,7.52,7.53,7.52,7.52,100
05/30/2006,21:50,7.54,7.54,7.52,7.52,23
05/30/2006,21:51,7.53,7.53,7.53,7.53,1
05/30/2006,21:52,7.52,7.52,7.52,7.52,22
05/30/2006,21:53,7.52,7.52,7.52,7.52,24
05/30/2006,21:54,7.52,7.52,7.52,7.52,15
05/30/2006,21:55,7.52,7.52,7.52,7.52,29
05/30/2006,21:56,7.52,7.52,7.51,7.51,27
05/30/2006,21:57,7.51,7.51,7.5,7.51,298
05/30/2006,21:58,7.5,7.5,7.5,7.5,277
05/30/2006,21:59,7.51,7.51,7.51,7.51,48
05/31/2006,15:30,7.2,7.2,7.2,7.2,0
05/31/2006,15:31,7.2,7.2,7.2,7.2,0
05/31/2006,15:32,7.2,7.2,7.2,7.2,0
05/31/2006,15:33,7.2,7.2,7.2,7.2,0
05/31/2006,15:34,7.2,7.2,7.2,7.2,0
05/31/2006,15:35,7.46,7.46,7.46,7.46,437
05/31/2006,15:36,7.46,7.46,7.46,7.46,0
05/31/2006,15:37,7.45,7.5,7.45,7.5,325
05/31/2006,15:38,7.45,7.45,7.45,7.45,12
05/31/2006,15:39,7.5,7.5,7.5,7.5,6
05/31/2006,15:40,7.5,7.52,7.5,7.52,162
05/31/2006,15:41,7.45,7.45,7.45,7.45,200
05/31/2006,15:42,7.51,7.51,7.51,7.51,67
05/31/2006,15:43,7.51,7.51,7.51,7.51,0
05/31/2006,15:44,7.46,7.46,7.46,7.46,111
05/31/2006,15:45,7.46,7.46,7.46,7.46,0
05/31/2006,15:46,7.49,7.49,7.46,7.48,225
05/31/2006,15:47,7.48,7.51,7.48,7.51,103
05/31/2006,15:48,7.46,7.51,7.46,7.51,40
05/31/2006,15:49,7.51,7.51,7.51,7.51,55
05/31/2006,15:50,7.51,7.51,7.51,7.51,0
05/31/2006,15:51,7.51,7.52,7.51,7.52,51
05/31/2006,15:52,7.52,7.52,7.52,7.52,44
05/31/2006,15:53,7.52,7.52,7.52,7.52,3
05/31/2006,15:54,7.52,7.52,7.52,7.52,42
05/31/2006,15:55,7.52,7.52,7.52,7.52,15
05/31/2006,15:56,7.51,7.53,7.51,7.53,30
05/31/2006,15:57,7.53,7.53,7.52,7.52,17
05/31/2006,15:58,7.52,7.52,7.52,7.52,0
05/31/2006,15:59,7.51,7.52,7.51,7.52,5
05/31/2006,16:00,7.52,7.52,7.52,7.52,0
05/31/2006,16:01,7.52,7.52,7.52,7.52,114
05/31/2006,16:02,7.52,7.52,7.52,7.52,105
05/31/2006,16:03,7.52,7.52,7.52,7.52,0
05/31/2006,16:04,7.52,7.52,7.52,7.52,0
05/31/2006,16:05,7.53,7.53,7.51,7.51,30
05/31/2006,16:06,7.51,7.51,7.51,7.51,0
05/31/2006,16:07,7.52,7.52,7.52,7.52,50
05/31/2006,16:08,7.52,7.52,7.52,7.52,53
05/31/2006,16:09,7.52,7.52,7.52,7.52,0
05/31/2006,16:10,7.52,7.52,7.52,7.52,2
05/31/2006,16:11,7.53,7.53,7.53,7.53,65
05/31/2006,16:12,7.53,7.53,7.53,7.53,0
05/31/2006,16:13,7.53,7.53,7.53,7.53,0
05/31/2006,16:14,7.53,7.53,7.53,7.53,0
05/31/2006,16:15,7.53,7.53,7.53,7.53,0
05/31/2006,16:16,7.52,7.54,7.52,7.54,46
05/31/2006,16:17,7.54,7.54,7.54,7.54,0
05/31/2006,16:18,7.54,7.54,7.54,7.54,113
05/31/2006,16:19,7.52,7.52,7.52,7.52,25
05/31/2006,16:20,7.52,7.52,7.52,7.52,0
05/31/2006,16:21,7.52,7.52,7.52,7.52,24
05/31/2006,16:22,7.54,7.54,7.54,7.54,54
05/31/2006,16:23,7.54,7.54,7.52,7.52,73
05/31/2006,16:24,7.55,7.55,7.52,7.52,13
05/31/2006,16:25,7.52,7.52,7.52,7.52,0
05/31/2006,16:26,7.54,7.54,7.54,7.54,13
05/31/2006,16:27,7.54,7.54,7.54,7.54,0
05/31/2006,16:28,7.54,7.54,7.54,7.54,0
05/31/2006,16:29,7.53,7.53,7.53,7.53,36
05/31/2006,16:30,7.53,7.53,7.53,7.53,30
05/31/2006,16:31,7.55,7.55,7.54,7.55,69
05/31/2006,16:32,7.55,7.55,7.55,7.55,3
05/31/2006,16:33,7.55,7.55,7.55,7.55,0
05/31/2006,16:34,7.55,7.55,7.55,7.55,10
05/31/2006,16:35,7.55,7.55,7.55,7.55,0
05/31/2006,16:36,7.55,7.55,7.55,7.55,0
05/31/2006,16:37,7.55,7.55,7.55,7.55,9
05/31/2006,16:38,7.55,7.55,7.55,7.55,0
05/31/2006,16:39,7.55,7.55,7.55,7.55,0
05/31/2006,16:40,7.56,7.57,7.55,7.57,50
05/31/2006,16:41,7.55,7.55,7.55,7.55,23
05/31/2006,16:42,7.56,7.56,7.56,7.56,28
05/31/2006,16:43,7.56,7.56,7.56,7.56,50
05/31/2006,16:44,7.56,7.56,7.56,7.56,56
05/31/2006,16:45,7.56,7.56,7.56,7.56,0
05/31/2006,16:46,7.56,7.56,7.56,7.56,0
05/31/2006,16:47,7.57,7.57,7.57,7.57,2
05/31/2006,16:48,7.57,7.57,7.57,7.57,0
05/31/2006,16:49,7.56,7.56,7.56,7.56,21
05/31/2006,16:50,7.57,7.57,7.57,7.57,69
05/31/2006,16:51,7.57,7.57,7.57,7.57,0
05/31/2006,16:52,7.57,7.57,7.57,7.57,12
05/31/2006,16:53,7.57,7.57,7.57,7.57,0
05/31/2006,16:54,7.57,7.57,7.57,7.57,1
05/31/2006,16:55,7.57,7.57,7.57,7.57,0
05/31/2006,16:56,7.57,7.57,7.57,7.57,0
05/31/2006,16:57,7.57,7.57,7.57,7.57,100
05/31/2006,16:58,7.57,7.57,7.57,7.57,6
05/31/2006,16:59,7.57,7.57,7.57,7.57,0
05/31/2006,17:00,7.57,7.57,7.57,7.57,3
05/31/2006,17:01,7.57,7.57,7.57,7.57,0
05/31/2006,17:02,7.56,7.56,7.56,7.56,3
05/31/2006,17:03,7.56,7.56,7.56,7.56,19
05/31/2006,17:04,7.57,7.57,7.57,7.57,2
05/31/2006,17:05,7.57,7.57,7.57,7.57,0
05/31/2006,17:06,7.56,7.56,7.56,7.56,19
05/31/2006,17:07,7.57,7.57,7.56,7.56,7
05/31/2006,17:08,7.56,7.56,7.56,7.56,1
05/31/2006,17:09,7.56,7.56,7.56,7.56,0
05/31/2006,17:10,7.56,7.56,7.56,7.56,19
05/31/2006,17:11,7.55,7.55,7.55,7.55,9
05/31/2006,17:12,7.55,7.55,7.55,7.55,40
05/31/2006,17:13,7.55,7.55,7.54,7.54,19
05/31/2006,17:14,7.54,7.54,7.54,7.54,0
05/31/2006,17:15,7.54,7.54,7.54,7.54,0
05/31/2006,17:16,7.54,7.55,7.54,7.55,21
05/31/2006,17:17,7.55,7.55,7.55,7.55,0
05/31/2006,17:18,7.55,7.55,7.55,7.55,0
05/31/2006,17:19,7.55,7.55,7.54,7.54,21
05/31/2006,17:20,7.54,7.54,7.54,7.54,0
05/31/2006,17:21,7.55,7.55,7.55,7.55,19
05/31/2006,17:22,7.55,7.55,7.55,7.55,0
05/31/2006,17:23,7.55,7.55,7.55,7.55,0
05/31/2006,17:24,7.55,7.55,7.55,7.55,10
05/31/2006,17:25,7.55,7.55,7.55,7.55,8
05/31/2006,17:26,7.55,7.55,7.55,7.55,4
05/31/2006,17:27,7.55,7.55,7.55,7.55,0
05/31/2006,17:28,7.55,7.55,7.54,7.54,19
05/31/2006,17:29,7.54,7.54,7.54,7.54,0
05/31/2006,17:30,7.54,7.54,7.54,7.54,0
05/31/2006,17:31,7.54,7.54,7.53,7.53,18
05/31/2006,17:32,7.53,7.53,7.53,7.53,0
05/31/2006,17:33,7.53,7.53,7.53,7.53,0
05/31/2006,17:34,7.53,7.53,7.53,7.53,18
05/31/2006,17:35,7.53,7.53,7.53,7.53,0
05/31/2006,17:36,7.53,7.53,7.53,7.53,0
05/31/2006,17:37,7.53,7.53,7.53,7.53,15
05/31/2006,17:38,7.53,7.53,7.53,7.53,2
05/31/2006,17:39,7.53,7.53,7.53,7.53,0
05/31/2006,17:40,7.53,7.53,7.53,7.53,12
05/31/2006,17:41,7.53,7.53,7.53,7.53,15
05/31/2006,17:42,7.53,7.53,7.53,7.53,0
05/31/2006,17:43,7.54,7.55,7.52,7.52,22
05/31/2006,17:44,7.52,7.52,7.52,7.52,0
05/31/2006,17:45,7.52,7.52,7.52,7.52,3
05/31/2006,17:46,7.52,7.52,7.52,7.52,17
05/31/2006,17:47,7.53,7.53,7.53,7.53,2
05/31/2006,17:48,7.53,7.53,7.53,7.53,0
05/31/2006,17:49,7.53,7.53,7.52,7.52,19
05/31/2006,17:50,7.52,7.52,7.52,7.52,0
05/31/2006,17:51,7.53,7.53,7.53,7.53,103
05/31/2006,17:52,7.55,7.55,7.55,7.55,2
05/31/2006,17:53,7.55,7.55,7.55,7.55,0
05/31/2006,17:54,7.55,7.55,7.55,7.55,0
05/31/2006,17:55,7.54,7.54,7.53,7.53,80
05/31/2006,17:56,7.54,7.55,7.54,7.55,27
05/31/2006,17:57,7.53,7.53,7.53,7.53,100
05/31/2006,17:58,7.53,7.53,7.53,7.53,0
05/31/2006,17:59,7.53,7.53,7.53,7.53,43
05/31/2006,18:00,7.53,7.53,7.53,7.53,3
05/31/2006,18:01,7.54,7.54,7.54,7.54,4
05/31/2006,18:02,7.53,7.53,7.53,7.53,12
05/31/2006,18:03,7.53,7.53,7.53,7.53,0
05/31/2006,18:04,7.54,7.54,7.53,7.53,12
05/31/2006,18:05,7.53,7.53,7.53,7.53,10
05/31/2006,18:06,7.53,7.53,7.53,7.53,0
05/31/2006,18:07,7.54,7.54,7.54,7.54,2
05/31/2006,18:08,7.54,7.54,7.54,7.54,0
05/31/2006,18:09,7.53,7.54,7.53,7.54,17
05/31/2006,18:10,7.54,7.54,7.54,7.54,53
05/31/2006,18:11,7.54,7.54,7.54,7.54,0
05/31/2006,18:12,7.54,7.54,7.54,7.54,0
05/31/2006,18:13,7.53,7.53,7.52,7.52,15
05/31/2006,18:14,7.53,7.53,7.53,7.53,5
05/31/2006,18:15,7.52,7.52,7.52,7.52,41
05/31/2006,18:16,7.52,7.53,7.52,7.52,87
05/31/2006,18:17,7.52,7.53,7.52,7.53,10
05/31/2006,18:18,7.53,7.53,7.53,7.53,0
05/31/2006,18:19,7.53,7.53,7.52,7.53,43
05/31/2006,18:20,7.53,7.53,7.53,7.53,0
05/31/2006,18:21,7.53,7.54,7.53,7.54,42
05/31/2006,18:22,7.54,7.54,7.54,7.54,2
05/31/2006,18:23,7.54,7.54,7.54,7.54,0
05/31/2006,18:24,7.54,7.54,7.54,7.54,1
05/31/2006,18:25,7.53,7.53,7.53,7.53,35
05/31/2006,18:26,7.53,7.53,7.53,7.53,0
05/31/2006,18:27,7.54,7.54,7.54,7.54,1
05/31/2006,18:28,7.53,7.53,7.53,7.53,4
05/31/2006,18:29,7.53,7.53,7.53,7.53,15
05/31/2006,18:30,7.53,7.53,7.53,7.53,0
05/31/2006,18:31,7.53,7.53,7.53,7.53,15
05/31/2006,18:32,7.53,7.53,7.53,7.53,41
05/31/2006,18:33,7.53,7.53,7.53,7.53,0
05/31/2006,18:34,7.53,7.53,7.53,7.53,0
05/31/2006,18:35,7.53,7.53,7.53,7.53,19
05/31/2006,18:36,7.53,7.53,7.53,7.53,0
05/31/2006,18:37,7.53,7.53,7.53,7.53,0
05/31/2006,18:38,7.53,7.53,7.53,7.53,14
05/31/2006,18:39,7.53,7.53,7.53,7.53,0
05/31/2006,18:40,7.53,7.53,7.53,7.53,0
05/31/2006,18:41,7.53,7.53,7.53,7.53,54
05/31/2006,18:42,7.53,7.53,7.53,7.53,0
05/31/2006,18:43,7.54,7.54,7.53,7.53,44
05/31/2006,18:44,7.53,7.53,7.53,7.53,0
05/31/2006,18:45,7.53,7.53,7.53,7.53,0
05/31/2006,18:46,7.53,7.53,7.53,7.53,0
05/31/2006,18:47,7.53,7.53,7.53,7.53,14
05/31/2006,18:48,7.53,7.53,7.53,7.53,0
05/31/2006,18:49,7.54,7.54,7.54,7.54,7
05/31/2006,18:50,7.53,7.53,7.53,7.53,14
05/31/2006,18:51,7.53,7.53,7.53,7.53,0
05/31/2006,18:52,7.53,7.53,7.53,7.53,0
05/31/2006,18:53,7.53,7.53,7.53,7.53,14
05/31/2006,18:54,7.54,7.54,7.54,7.54,13
05/31/2006,18:55,7.54,7.54,7.54,7.54,0
05/31/2006,18:56,7.53,7.53,7.53,7.53,14
05/31/2006,18:57,7.53,7.53,7.53,7.53,0
05/31/2006,18:58,7.53,7.53,7.53,7.53,0
05/31/2006,18:59,7.53,7.53,7.53,7.53,39
05/31/2006,19:00,7.53,7.53,7.53,7.53,0
05/31/2006,19:01,7.53,7.53,7.53,7.53,0
05/31/2006,19:02,7.53,7.53,7.53,7.53,13
05/31/2006,19:03,7.53,7.53,7.53,7.53,0
05/31/2006,19:04,7.53,7.53,7.53,7.53,9
05/31/2006,19:05,7.53,7.54,7.53,7.53,52
05/31/2006,19:06,7.53,7.53,7.53,7.53,14
05/31/2006,19:07,7.53,7.53,7.53,7.53,0
05/31/2006,19:08,7.53,7.53,7.53,7.53,0
05/31/2006,19:09,7.53,7.53,7.53,7.53,20
05/31/2006,19:10,7.53,7.53,7.53,7.53,0
05/31/2006,19:11,7.54,7.54,7.54,7.54,4
05/31/2006,19:12,7.54,7.54,7.54,7.54,0
05/31/2006,19:13,7.53,7.53,7.53,7.53,26
05/31/2006,19:14,7.53,7.53,7.53,7.53,0
05/31/2006,19:15,7.53,7.53,7.53,7.53,44
05/31/2006,19:16,7.54,7.54,7.54,7.54,3
05/31/2006,19:17,7.53,7.53,7.53,7.53,12
05/31/2006,19:18,7.53,7.53,7.53,7.53,0
05/31/2006,19:19,7.53,7.53,7.53,7.53,0
05/31/2006,19:20,7.51,7.51,7.51,7.51,7
05/31/2006,19:21,7.51,7.51,7.51,7.51,0
05/31/2006,19:22,7.51,7.51,7.51,7.51,0
05/31/2006,19:23,7.51,7.51,7.51,7.51,0
05/31/2006,19:24,7.51,7.51,7.51,7.51,10
05/31/2006,19:25,7.51,7.51,7.51,7.51,0
05/31/2006,19:26,7.51,7.51,7.51,7.51,0
05/31/2006,19:27,7.51,7.51,7.51,7.51,2
05/31/2006,19:28,7.51,7.51,7.5,7.5,15
05/31/2006,19:29,7.51,7.51,7.5,7.51,142
05/31/2006,19:30,7.52,7.52,7.52,7.52,1
05/31/2006,19:31,7.52,7.52,7.52,7.52,0
05/31/2006,19:32,7.52,7.52,7.52,7.52,0
05/31/2006,19:33,7.52,7.52,7.52,7.52,0
05/31/2006,19:34,7.52,7.52,7.52,7.52,0
05/31/2006,19:35,7.52,7.52,7.52,7.52,0
05/31/2006,19:36,7.52,7.52,7.52,7.52,0
05/31/2006,19:37,7.52,7.52,7.52,7.52,0
05/31/2006,19:38,7.51,7.51,7.51,7.51,15
05/31/2006,19:39,7.52,7.52,7.51,7.52,173
05/31/2006,19:40,7.52,7.52,7.52,7.52,0
05/31/2006,19:41,7.52,7.52,7.52,7.52,82
05/31/2006,19:42,7.52,7.52,7.52,7.52,232
05/31/2006,19:43,7.52,7.52,7.52,7.52,0
05/31/2006,19:44,7.52,7.52,7.52,7.52,0
05/31/2006,19:45,7.52,7.52,7.52,7.52,0
05/31/2006,19:46,7.52,7.52,7.51,7.51,112
05/31/2006,19:47,7.52,7.52,7.51,7.51,205
05/31/2006,19:48,7.51,7.51,7.51,7.51,0
05/31/2006,19:49,7.51,7.51,7.51,7.51,0
05/31/2006,19:50,7.51,7.51,7.51,7.51,0
05/31/2006,19:51,7.51,7.51,7.51,7.51,30
05/31/2006,19:52,7.52,7.52,7.52,7.52,3
05/31/2006,19:53,7.52,7.52,7.52,7.52,0
05/31/2006,19:54,7.52,7.52,7.52,7.52,0
05/31/2006,19:55,7.51,7.51,7.51,7.51,59
05/31/2006,19:56,7.5,7.5,7.5,7.5,14
05/31/2006,19:57,7.5,7.5,7.5,7.5,47
05/31/2006,19:58,7.5,7.5,7.5,7.5,15
05/31/2006,19:59,7.5,7.5,7.5,7.5,2
05/31/2006,20:00,7.51,7.51,7.51,7.51,1
05/31/2006,20:01,7.5,7.5,7.5,7.5,20
05/31/2006,20:02,7.5,7.5,7.5,7.5,15
05/31/2006,20:03,7.5,7.5,7.5,7.5,57
05/31/2006,20:04,7.5,7.5,7.5,7.5,2
05/31/2006,20:05,7.5,7.5,7.5,7.5,3
05/31/2006,20:06,7.5,7.52,7.5,7.52,108
05/31/2006,20:07,7.53,7.53,7.53,7.53,15
05/31/2006,20:08,7.53,7.53,7.53,7.53,0
05/31/2006,20:09,7.53,7.53,7.53,7.53,156
05/31/2006,20:10,7.53,7.53,7.53,7.53,0
05/31/2006,20:11,7.54,7.54,7.54,7.54,24
05/31/2006,20:12,7.54,7.54,7.54,7.54,0
05/31/2006,20:13,7.54,7.54,7.54,7.54,0
05/31/2006,20:14,7.54,7.54,7.52,7.52,245
05/31/2006,20:15,7.52,7.52,7.52,7.52,33
05/31/2006,20:16,7.51,7.51,7.51,7.51,16
05/31/2006,20:17,7.51,7.51,7.51,7.51,29
05/31/2006,20:18,7.51,7.51,7.51,7.51,0
05/31/2006,20:19,7.51,7.51,7.51,7.51,0
05/31/2006,20:20,7.51,7.51,7.51,7.51,0
05/31/2006,20:21,7.51,7.51,7.51,7.51,0
05/31/2006,20:22,7.51,7.51,7.51,7.51,0
05/31/2006,20:23,7.51,7.51,7.51,7.51,0
05/31/2006,20:24,7.5,7.5,7.5,7.5,5
05/31/2006,20:25,7.5,7.5,7.5,7.5,0
05/31/2006,20:26,7.5,7.5,7.5,7.5,24
05/31/2006,20:27,7.5,7.5,7.5,7.5,0
05/31/2006,20:28,7.5,7.51,7.5,7.51,14
05/31/2006,20:29,7.51,7.51,7.51,7.51,0
05/31/2006,20:30,7.5,7.5,7.5,7.5,2
05/31/2006,20:31,7.51,7.51,7.51,7.51,100
05/31/2006,20:32,7.51,7.51,7.51,7.51,46
05/31/2006,20:33,7.51,7.51,7.51,7.51,0
05/31/2006,20:34,7.51,7.51,7.51,7.51,8
05/31/2006,20:35,7.51,7.51,7.51,7.51,0
05/31/2006,20:36,7.51,7.51,7.51,7.51,0
05/31/2006,20:37,7.51,7.51,7.51,7.51,0
05/31/2006,20:38,7.51,7.51,7.51,7.51,0
05/31/2006,20:39,7.51,7.51,7.51,7.51,0
05/31/2006,20:40,7.51,7.51,7.51,7.51,0
05/31/2006,20:41,7.51,7.51,7.51,7.51,0
05/31/2006,20:42,7.51,7.51,7.51,7.51,0
05/31/2006,20:43,7.51,7.51,7.51,7.51,1
05/31/2006,20:44,7.51,7.51,7.51,7.51,0
05/31/2006,20:45,7.5,7.5,7.5,7.5,6
05/31/2006,20:46,7.5,7.5,7.5,7.5,45
05/31/2006,20:47,7.5,7.5,7.5,7.5,38
05/31/2006,20:48,7.5,7.5,7.5,7.5,19
05/31/2006,20:49,7.5,7.5,7.5,7.5,25
05/31/2006,20:50,7.5,7.5,7.5,7.5,0
05/31/2006,20:51,7.5,7.5,7.5,7.5,37
05/31/2006,20:52,7.5,7.5,7.5,7.5,16
05/31/2006,20:53,7.5,7.5,7.5,7.5,0
05/31/2006,20:54,7.5,7.5,7.5,7.5,0
05/31/2006,20:55,7.5,7.5,7.5,7.5,13
05/31/2006,20:56,7.49,7.49,7.49,7.49,5
05/31/2006,20:57,7.49,7.49,7.49,7.49,0
05/31/2006,20:58,7.49,7.49,7.49,7.49,0
05/31/2006,20:59,7.49,7.49,7.49,7.49,0
05/31/2006,21:00,7.49,7.49,7.49,7.49,20
05/31/2006,21:01,7.49,7.49,7.49,7.49,0
05/31/2006,21:02,7.49,7.49,7.49,7.49,0
05/31/2006,21:03,7.49,7.49,7.49,7.49,0
05/31/2006,21:04,7.5,7.5,7.5,7.5,6
05/31/2006,21:05,7.49,7.49,7.49,7.49,26
05/31/2006,21:06,7.49,7.5,7.49,7.5,123
05/31/2006,21:07,7.5,7.5,7.5,7.5,0
05/31/2006,21:08,7.49,7.49,7.48,7.48,26
05/31/2006,21:09,7.48,7.48,7.48,7.48,0
05/31/2006,21:10,7.49,7.49,7.49,7.49,4
05/31/2006,21:11,7.5,7.5,7.5,7.5,30
05/31/2006,21:12,7.5,7.5,7.5,7.5,0
05/31/2006,21:13,7.49,7.49,7.49,7.49,5
05/31/2006,21:14,7.49,7.49,7.49,7.49,0
05/31/2006,21:15,7.49,7.49,7.49,7.49,0
05/31/2006,21:16,7.49,7.49,7.49,7.49,23
05/31/2006,21:17,7.49,7.49,7.49,7.49,0
05/31/2006,21:18,7.5,7.5,7.49,7.49,24
05/31/2006,21:19,7.5,7.5,7.5,7.5,29
05/31/2006,21:20,7.49,7.49,7.49,7.49,2
05/31/2006,21:21,7.49,7.49,7.49,7.49,0
05/31/2006,21:22,7.5,7.5,7.5,7.5,24
05/31/2006,21:23,7.51,7.51,7.51,7.51,45
05/31/2006,21:24,7.49,7.49,7.49,7.49,24
05/31/2006,21:25,7.51,7.51,7.51,7.51,10
05/31/2006,21:26,7.49,7.49,7.49,7.49,4
05/31/2006,21:27,7.5,7.5,7.49,7.49,35
05/31/2006,21:28,7.49,7.49,7.49,7.49,0
05/31/2006,21:29,7.49,7.49,7.49,7.49,11
05/31/2006,21:30,7.49,7.49,7.49,7.49,14
05/31/2006,21:31,7.49,7.5,7.49,7.5,71
05/31/2006,21:32,7.5,7.5,7.5,7.5,0
05/31/2006,21:33,7.5,7.5,7.5,7.5,1
05/31/2006,21:34,7.5,7.5,7.5,7.5,27
05/31/2006,21:35,7.5,7.5,7.5,7.5,27
05/31/2006,21:36,7.5,7.5,7.5,7.5,0
05/31/2006,21:37,7.5,7.5,7.5,7.5,0
05/31/2006,21:38,7.5,7.5,7.5,7.5,0
05/31/2006,21:39,7.5,7.51,7.5,7.51,33
05/31/2006,21:40,7.51,7.51,7.51,7.51,0
05/31/2006,21:41,7.51,7.51,7.51,7.51,0
05/31/2006,21:42,7.51,7.51,7.51,7.51,0
05/31/2006,21:43,7.51,7.51,7.51,7.51,0
05/31/2006,21:44,7.51,7.51,7.51,7.51,80
05/31/2006,21:45,7.51,7.51,7.51,7.51,5
05/31/2006,21:46,7.52,7.52,7.52,7.52,2
05/31/2006,21:47,7.52,7.52,7.52,7.52,0
05/31/2006,21:48,7.53,7.53,7.52,7.52,30
05/31/2006,21:49,7.52,7.52,7.52,7.52,0
05/31/2006,21:50,7.53,7.53,7.5,7.5,48
05/31/2006,21:51,7.52,7.52,7.51,7.52,72
05/31/2006,21:52,7.54,7.54,7.54,7.54,1
05/31/2006,21:53,7.54,7.54,7.54,7.54,0
05/31/2006,21:54,7.52,7.52,7.52,7.52,30
05/31/2006,21:55,7.51,7.51,7.51,7.51,29
05/31/2006,21:56,7.51,7.51,7.51,7.51,0
05/31/2006,21:57,7.55,7.55,7.51,7.53,43
05/31/2006,21:58,7.53,7.53,7.53,7.53,0
05/31/2006,21:59,7.51,7.56,7.51,7.56,81
06/01/2006,15:32,7.49,7.49,7.49,7.49,542
06/01/2006,15:33,7.49,7.49,7.49,7.49,0
06/01/2006,15:34,7.5,7.5,7.5,7.5,1
06/01/2006,15:35,7.5,7.5,7.5,7.5,0
06/01/2006,15:36,7.51,7.51,7.49,7.49,305
06/01/2006,15:37,7.49,7.49,7.49,7.49,0
06/01/2006,15:38,7.52,7.52,7.52,7.52,1
06/01/2006,15:39,7.52,7.52,7.52,7.52,0
06/01/2006,15:40,7.52,7.52,7.52,7.52,0
06/01/2006,15:41,7.54,7.54,7.52,7.52,759
06/01/2006,15:42,7.51,7.52,7.51,7.51,87
06/01/2006,15:43,7.51,7.52,7.51,7.52,156
06/01/2006,15:44,7.52,7.52,7.52,7.52,0
06/01/2006,15:45,7.51,7.51,7.51,7.51,10
06/01/2006,15:46,7.51,7.51,7.51,7.51,0
06/01/2006,15:47,7.51,7.51,7.51,7.51,10
06/01/2006,15:48,7.53,7.53,7.53,7.53,55
06/01/2006,15:49,7.53,7.53,7.53,7.53,0
06/01/2006,15:50,7.54,7.54,7.52,7.52,99
06/01/2006,15:51,7.5,7.5,7.5,7.5,21
06/01/2006,15:52,7.51,7.51,7.51,7.51,69
06/01/2006,15:53,7.51,7.51,7.51,7.51,20
06/01/2006,15:54,7.51,7.51,7.51,7.51,20
06/01/2006,15:55,7.51,7.51,7.51,7.51,0
06/01/2006,15:56,7.51,7.51,7.51,7.51,0
06/01/2006,15:57,7.51,7.51,7.51,7.51,0
06/01/2006,15:58,7.53,7.54,7.53,7.54,356
06/01/2006,15:59,7.53,7.54,7.53,7.54,257
06/01/2006,16:00,7.53,7.53,7.53,7.53,27
06/01/2006,16:01,7.53,7.53,7.53,7.53,0
06/01/2006,16:02,7.53,7.53,7.53,7.53,0
06/01/2006,16:03,7.53,7.53,7.53,7.53,0
06/01/2006,16:04,7.51,7.51,7.51,7.51,6
06/01/2006,16:05,7.51,7.51,7.51,7.51,7
06/01/2006,16:06,7.53,7.53,7.51,7.51,86
06/01/2006,16:07,7.51,7.51,7.51,7.51,0
06/01/2006,16:08,7.51,7.51,7.51,7.51,0
06/01/2006,16:09,7.52,7.52,7.52,7.52,100
06/01/2006,16:10,7.52,7.52,7.52,7.52,0
06/01/2006,16:11,7.53,7.53,7.52,7.52,290
06/01/2006,16:12,7.52,7.52,7.52,7.52,0
06/01/2006,16:13,7.53,7.53,7.53,7.53,300
06/01/2006,16:14,7.52,7.54,7.52,7.54,145
06/01/2006,16:15,7.54,7.54,7.54,7.54,85
06/01/2006,16:16,7.54,7.54,7.54,7.54,200
06/01/2006,16:17,7.54,7.54,7.54,7.54,0
06/01/2006,16:18,7.54,7.54,7.54,7.54,0
06/01/2006,16:19,7.54,7.54,7.54,7.54,0
06/01/2006,16:20,7.54,7.54,7.54,7.54,0
06/01/2006,16:21,7.54,7.54,7.54,7.54,17
06/01/2006,16:22,7.53,7.53,7.53,7.53,20
06/01/2006,16:23,7.53,7.53,7.53,7.53,0
06/01/2006,16:24,7.53,7.53,7.52,7.52,114
06/01/2006,16:25,7.52,7.52,7.52,7.52,376
06/01/2006,16:26,7.52,7.52,7.52,7.52,0
06/01/2006,16:27,7.52,7.52,7.52,7.52,60
06/01/2006,16:28,7.52,7.52,7.52,7.52,0
06/01/2006,16:29,7.53,7.53,7.53,7.53,5
06/01/2006,16:30,7.53,7.53,7.53,7.53,2
06/01/2006,16:31,7.53,7.53,7.53,7.53,0
06/01/2006,16:32,7.53,7.53,7.53,7.53,0
06/01/2006,16:33,7.53,7.53,7.53,7.53,0
06/01/2006,16:34,7.53,7.53,7.53,7.53,0
06/01/2006,16:35,7.53,7.53,7.53,7.53,0
06/01/2006,16:36,7.53,7.53,7.53,7.53,0
06/01/2006,16:37,7.53,7.53,7.53,7.53,326
06/01/2006,16:38,7.54,7.54,7.54,7.54,185
06/01/2006,16:39,7.54,7.54,7.54,7.54,40
06/01/2006,16:40,7.54,7.54,7.54,7.54,0
06/01/2006,16:41,7.54,7.54,7.54,7.54,2
06/01/2006,16:42,7.54,7.54,7.54,7.54,0
06/01/2006,16:43,7.54,7.54,7.54,7.54,0
06/01/2006,16:44,7.55,7.55,7.55,7.55,28
06/01/2006,16:45,7.54,7.54,7.54,7.54,1
06/01/2006,16:46,7.54,7.54,7.54,7.54,0
06/01/2006,16:47,7.54,7.54,7.54,7.54,0
06/01/2006,16:48,7.54,7.54,7.54,7.54,0
06/01/2006,16:49,7.54,7.54,7.54,7.54,0
06/01/2006,16:50,7.54,7.54,7.54,7.54,0
06/01/2006,16:51,7.54,7.54,7.54,7.54,0
06/01/2006,16:52,7.54,7.54,7.54,7.54,0
06/01/2006,16:53,7.54,7.54,7.54,7.54,0
06/01/2006,16:54,7.54,7.54,7.54,7.54,0
06/01/2006,16:55,7.54,7.54,7.53,7.53,43
06/01/2006,16:56,7.53,7.53,7.53,7.53,0
06/01/2006,16:57,7.53,7.53,7.53,7.53,0
06/01/2006,16:58,7.53,7.53,7.53,7.53,0
06/01/2006,16:59,7.53,7.53,7.53,7.53,0
06/01/2006,17:00,7.53,7.53,7.53,7.53,0
06/01/2006,17:01,7.53,7.53,7.53,7.53,27
06/01/2006,17:02,7.53,7.53,7.53,7.53,0
06/01/2006,17:03,7.53,7.53,7.53,7.53,4
06/01/2006,17:04,7.53,7.53,7.53,7.53,0
06/01/2006,17:05,7.53,7.53,7.53,7.53,0
06/01/2006,17:06,7.55,7.55,7.55,7.55,64
06/01/2006,17:07,7.55,7.55,7.55,7.55,0
06/01/2006,17:08,7.55,7.55,7.55,7.55,0
06/01/2006,17:09,7.55,7.55,7.55,7.55,0
06/01/2006,17:10,7.55,7.55,7.55,7.55,0
06/01/2006,17:11,7.55,7.55,7.55,7.55,0
06/01/2006,17:12,7.55,7.55,7.55,7.55,0
06/01/2006,17:13,7.55,7.55,7.55,7.55,78
06/01/2006,17:14,7.55,7.55,7.55,7.55,0
06/01/2006,17:15,7.55,7.55,7.55,7.55,0
06/01/2006,17:16,7.55,7.55,7.55,7.55,4
06/01/2006,17:17,7.55,7.55,7.55,7.55,0
06/01/2006,17:18,7.55,7.55,7.55,7.55,0
06/01/2006,17:19,7.55,7.55,7.55,7.55,0
06/01/2006,17:20,7.55,7.55,7.55,7.55,0
06/01/2006,17:21,7.55,7.55,7.55,7.55,0
06/01/2006,17:22,7.55,7.55,7.55,7.55,0
06/01/2006,17:23,7.55,7.55,7.55,7.55,0
06/01/2006,17:24,7.55,7.55,7.55,7.55,0
06/01/2006,17:25,7.55,7.55,7.55,7.55,0
06/01/2006,17:26,7.55,7.55,7.55,7.55,10
06/01/2006,17:27,7.55,7.55,7.55,7.55,0
06/01/2006,17:28,7.55,7.55,7.55,7.55,0
06/01/2006,17:29,7.55,7.55,7.55,7.55,0
06/01/2006,17:30,7.55,7.55,7.55,7.55,10
06/01/2006,17:31,7.55,7.55,7.55,7.55,0
06/01/2006,17:32,7.55,7.55,7.55,7.55,0
06/01/2006,17:33,7.55,7.55,7.55,7.55,11
06/01/2006,17:34,7.55,7.55,7.55,7.55,0
06/01/2006,17:35,7.55,7.55,7.55,7.55,0
06/01/2006,17:36,7.55,7.55,7.55,7.55,0
06/01/2006,17:37,7.55,7.55,7.55,7.55,0
06/01/2006,17:38,7.57,7.57,7.55,7.55,45
06/01/2006,17:39,7.56,7.56,7.56,7.56,5
06/01/2006,17:40,7.56,7.56,7.56,7.56,20
06/01/2006,17:41,7.56,7.56,7.56,7.56,0
06/01/2006,17:42,7.56,7.56,7.56,7.56,0
06/01/2006,17:43,7.56,7.56,7.56,7.56,0
06/01/2006,17:44,7.56,7.56,7.56,7.56,225
06/01/2006,17:45,7.56,7.56,7.56,7.56,0
06/01/2006,17:46,7.57,7.57,7.57,7.57,10
06/01/2006,17:47,7.57,7.57,7.57,7.57,75
06/01/2006,17:48,7.57,7.57,7.57,7.57,0
06/01/2006,17:49,7.57,7.57,7.57,7.57,0
06/01/2006,17:50,7.57,7.57,7.57,7.57,0
06/01/2006,17:51,7.57,7.57,7.57,7.57,0
06/01/2006,17:52,7.57,7.57,7.57,7.57,0
06/01/2006,17:53,7.58,7.58,7.58,7.58,6
06/01/2006,17:54,7.58,7.58,7.58,7.58,4
06/01/2006,17:55,7.58,7.58,7.58,7.58,0
06/01/2006,17:56,7.58,7.58,7.58,7.58,0
06/01/2006,17:57,7.57,7.57,7.57,7.57,100
06/01/2006,17:58,7.57,7.57,7.57,7.57,0
06/01/2006,17:59,7.57,7.57,7.57,7.57,0
06/01/2006,18:00,7.57,7.57,7.57,7.57,0
06/01/2006,18:01,7.56,7.56,7.56,7.56,10
06/01/2006,18:02,7.56,7.56,7.56,7.56,0
06/01/2006,18:03,7.56,7.56,7.56,7.56,0
06/01/2006,18:04,7.56,7.56,7.56,7.56,0
06/01/2006,18:05,7.56,7.56,7.56,7.56,160
06/01/2006,18:06,7.56,7.56,7.56,7.56,0
06/01/2006,18:07,7.56,7.56,7.56,7.56,0
06/01/2006,18:08,7.56,7.56,7.56,7.56,0
06/01/2006,18:09,7.56,7.56,7.56,7.56,0
06/01/2006,18:10,7.58,7.58,7.58,7.58,1
06/01/2006,18:11,7.58,7.58,7.58,7.58,0
06/01/2006,18:12,7.58,7.58,7.58,7.58,0
06/01/2006,18:13,7.58,7.58,7.58,7.58,0
06/01/2006,18:14,7.58,7.58,7.58,7.58,0
06/01/2006,18:15,7.58,7.58,7.58,7.58,0
06/01/2006,18:16,7.56,7.56,7.56,7.56,200
06/01/2006,18:17,7.56,7.56,7.56,7.56,10
06/01/2006,18:18,7.56,7.56,7.56,7.56,0
06/01/2006,18:19,7.56,7.56,7.56,7.56,0
06/01/2006,18:20,7.56,7.56,7.56,7.56,0
06/01/2006,18:21,7.56,7.56,7.56,7.56,0
06/01/2006,18:22,7.56,7.56,7.56,7.56,0
06/01/2006,18:23,7.56,7.56,7.56,7.56,0
06/01/2006,18:24,7.56,7.56,7.56,7.56,0
06/01/2006,18:25,7.56,7.56,7.56,7.56,0
06/01/2006,18:26,7.56,7.56,7.56,7.56,0
06/01/2006,18:27,7.56,7.56,7.56,7.56,0
06/01/2006,18:28,7.56,7.56,7.56,7.56,0
06/01/2006,18:29,7.56,7.56,7.56,7.56,0
06/01/2006,18:30,7.56,7.56,7.56,7.56,0
06/01/2006,18:31,7.56,7.56,7.56,7.56,0
06/01/2006,18:32,7.56,7.56,7.56,7.56,0
06/01/2006,18:33,7.56,7.56,7.56,7.56,0
06/01/2006,18:34,7.56,7.56,7.56,7.56,0
06/01/2006,18:35,7.56,7.56,7.56,7.56,0
06/01/2006,18:36,7.56,7.56,7.56,7.56,0
06/01/2006,18:37,7.56,7.56,7.56,7.56,0
06/01/2006,18:38,7.56,7.56,7.56,7.56,0
06/01/2006,18:39,7.56,7.56,7.56,7.56,0
06/01/2006,18:40,7.56,7.56,7.56,7.56,0
06/01/2006,18:41,7.56,7.56,7.56,7.56,0
06/01/2006,18:42,7.56,7.56,7.56,7.56,0
06/01/2006,18:43,7.56,7.56,7.56,7.56,0
06/01/2006,18:44,7.57,7.57,7.56,7.56,222
06/01/2006,18:45,7.57,7.57,7.57,7.57,6
06/01/2006,18:46,7.57,7.57,7.57,7.57,0
06/01/2006,18:47,7.57,7.57,7.57,7.57,22
06/01/2006,18:48,7.57,7.57,7.57,7.57,0
06/01/2006,18:49,7.57,7.57,7.57,7.57,0
06/01/2006,18:50,7.57,7.57,7.57,7.57,0
06/01/2006,18:51,7.57,7.57,7.57,7.57,0
06/01/2006,18:52,7.58,7.58,7.57,7.57,14
06/01/2006,18:53,7.57,7.57,7.57,7.57,181
06/01/2006,18:54,7.57,7.57,7.57,7.57,0
06/01/2006,18:55,7.57,7.57,7.57,7.57,0
06/01/2006,18:56,7.57,7.57,7.57,7.57,0
06/01/2006,18:57,7.57,7.57,7.57,7.57,0
06/01/2006,18:58,7.57,7.57,7.57,7.57,0
06/01/2006,18:59,7.57,7.57,7.57,7.57,100
06/01/2006,19:00,7.57,7.57,7.57,7.57,0
06/01/2006,19:01,7.57,7.57,7.57,7.57,0
06/01/2006,19:02,7.57,7.57,7.57,7.57,0
06/01/2006,19:03,7.57,7.57,7.57,7.57,0
06/01/2006,19:04,7.57,7.57,7.57,7.57,0
06/01/2006,19:05,7.57,7.57,7.57,7.57,0
06/01/2006,19:06,7.59,7.59,7.56,7.57,192
06/01/2006,19:07,7.56,7.58,7.56,7.56,5
06/01/2006,19:08,7.56,7.56,7.56,7.56,3
06/01/2006,19:09,7.56,7.56,7.56,7.56,3
06/01/2006,19:10,7.56,7.56,7.56,7.56,2
06/01/2006,19:11,7.56,7.56,7.56,7.56,2
06/01/2006,19:12,7.58,7.58,7.58,7.58,4
06/01/2006,19:13,7.58,7.58,7.58,7.58,0
06/01/2006,19:14,7.56,7.56,7.56,7.56,267
06/01/2006,19:15,7.56,7.58,7.56,7.58,3
06/01/2006,19:16,7.58,7.58,7.58,7.58,0
06/01/2006,19:17,7.58,7.58,7.58,7.58,0
06/01/2006,19:18,7.56,7.56,7.56,7.56,1
06/01/2006,19:19,7.56,7.56,7.56,7.56,0
06/01/2006,19:20,7.56,7.56,7.56,7.56,2
06/01/2006,19:21,7.56,7.56,7.56,7.56,0
06/01/2006,19:22,7.56,7.56,7.56,7.56,0
06/01/2006,19:23,7.56,7.56,7.56,7.56,0
06/01/2006,19:24,7.56,7.56,7.56,7.56,0
06/01/2006,19:25,7.56,7.56,7.56,7.56,0
06/01/2006,19:26,7.56,7.56,7.56,7.56,12
06/01/2006,19:27,7.56,7.56,7.56,7.56,0
06/01/2006,19:28,7.56,7.56,7.56,7.56,0
06/01/2006,19:29,7.56,7.56,7.56,7.56,0
06/01/2006,19:30,7.57,7.57,7.57,7.57,100
06/01/2006,19:31,7.57,7.57,7.57,7.57,0
06/01/2006,19:32,7.57,7.57,7.57,7.57,0
06/01/2006,19:33,7.57,7.57,7.57,7.57,0
06/01/2006,19:34,7.57,7.57,7.57,7.57,0
06/01/2006,19:35,7.57,7.57,7.57,7.57,0
06/01/2006,19:36,7.59,7.59,7.59,7.59,1
06/01/2006,19:37,7.59,7.59,7.59,7.59,0
06/01/2006,19:38,7.59,7.59,7.59,7.59,0
06/01/2006,19:39,7.59,7.59,7.59,7.59,0
06/01/2006,19:40,7.56,7.56,7.56,7.56,316
06/01/2006,19:41,7.56,7.56,7.56,7.56,0
06/01/2006,19:42,7.56,7.56,7.56,7.56,0
06/01/2006,19:43,7.56,7.56,7.56,7.56,0
06/01/2006,19:44,7.56,7.56,7.56,7.56,0
06/01/2006,19:45,7.57,7.57,7.57,7.57,1
06/01/2006,19:46,7.57,7.57,7.57,7.57,0
06/01/2006,19:47,7.57,7.57,7.57,7.57,130
06/01/2006,19:48,7.57,7.57,7.57,7.57,0
06/01/2006,19:49,7.57,7.57,7.57,7.57,0
06/01/2006,19:50,7.58,7.58,7.57,7.57,120
06/01/2006,19:51,7.57,7.57,7.57,7.57,0
06/01/2006,19:52,7.57,7.57,7.57,7.57,9
06/01/2006,19:53,7.57,7.57,7.57,7.57,0
06/01/2006,19:54,7.57,7.57,7.57,7.57,0
06/01/2006,19:55,7.57,7.57,7.57,7.57,0
06/01/2006,19:56,7.57,7.57,7.57,7.57,0
06/01/2006,19:57,7.57,7.57,7.57,7.57,0
06/01/2006,19:58,7.57,7.57,7.57,7.57,0
06/01/2006,19:59,7.57,7.57,7.57,7.57,0
06/01/2006,20:00,7.57,7.57,7.57,7.57,0
06/01/2006,20:01,7.57,7.57,7.57,7.57,0
06/01/2006,20:02,7.57,7.57,7.57,7.57,0
06/01/2006,20:03,7.57,7.57,7.57,7.57,7
06/01/2006,20:04,7.57,7.57,7.57,7.57,0
06/01/2006,20:05,7.57,7.57,7.57,7.57,0
06/01/2006,20:06,7.57,7.57,7.57,7.57,2
06/01/2006,20:07,7.57,7.57,7.57,7.57,0
06/01/2006,20:08,7.58,7.58,7.58,7.58,5
06/01/2006,20:09,7.58,7.58,7.58,7.58,0
06/01/2006,20:10,7.58,7.58,7.58,7.58,0
06/01/2006,20:11,7.58,7.58,7.58,7.58,0
06/01/2006,20:12,7.58,7.58,7.58,7.58,11
06/01/2006,20:13,7.58,7.58,7.58,7.58,0
06/01/2006,20:14,7.58,7.58,7.58,7.58,0
06/01/2006,20:15,7.58,7.58,7.58,7.58,0
06/01/2006,20:16,7.58,7.58,7.58,7.58,0
06/01/2006,20:17,7.58,7.58,7.58,7.58,0
06/01/2006,20:18,7.58,7.58,7.58,7.58,0
06/01/2006,20:19,7.58,7.58,7.58,7.58,0
06/01/2006,20:20,7.58,7.58,7.58,7.58,195
06/01/2006,20:21,7.59,7.59,7.59,7.59,35
06/01/2006,20:22,7.59,7.59,7.59,7.59,0
06/01/2006,20:23,7.59,7.59,7.59,7.59,0
06/01/2006,20:24,7.59,7.59,7.58,7.58,143
06/01/2006,20:25,7.59,7.59,7.59,7.59,2
06/01/2006,20:26,7.59,7.59,7.59,7.59,0
06/01/2006,20:27,7.59,7.59,7.58,7.58,110
06/01/2006,20:28,7.58,7.58,7.58,7.58,0
06/01/2006,20:29,7.58,7.58,7.58,7.58,0
06/01/2006,20:30,7.58,7.58,7.58,7.58,0
06/01/2006,20:31,7.58,7.58,7.58,7.58,0
06/01/2006,20:32,7.58,7.58,7.58,7.58,0
06/01/2006,20:33,7.58,7.58,7.58,7.58,0
06/01/2006,20:34,7.58,7.58,7.58,7.58,0
06/01/2006,20:35,7.58,7.58,7.58,7.58,0
06/01/2006,20:36,7.59,7.59,7.59,7.59,48
06/01/2006,20:37,7.59,7.59,7.59,7.59,0
06/01/2006,20:38,7.6,7.6,7.6,7.6,75
06/01/2006,20:39,7.6,7.6,7.6,7.6,0
06/01/2006,20:40,7.6,7.6,7.6,7.6,0
06/01/2006,20:41,7.6,7.6,7.6,7.6,0
06/01/2006,20:42,7.6,7.6,7.6,7.6,3
06/01/2006,20:43,7.59,7.59,7.59,7.59,2
06/01/2006,20:44,7.59,7.59,7.59,7.59,0
06/01/2006,20:45,7.59,7.59,7.59,7.59,0
06/01/2006,20:46,7.59,7.59,7.59,7.59,203
06/01/2006,20:47,7.59,7.59,7.59,7.59,0
06/01/2006,20:48,7.58,7.58,7.58,7.58,9
06/01/2006,20:49,7.58,7.58,7.58,7.58,0
06/01/2006,20:50,7.58,7.58,7.58,7.58,0
06/01/2006,20:51,7.58,7.58,7.58,7.58,0
06/01/2006,20:52,7.58,7.58,7.58,7.58,0
06/01/2006,20:53,7.58,7.58,7.58,7.58,0
06/01/2006,20:54,7.58,7.58,7.58,7.58,0
06/01/2006,20:55,7.58,7.58,7.58,7.58,0
06/01/2006,20:56,7.58,7.58,7.58,7.58,0
06/01/2006,20:57,7.58,7.58,7.58,7.58,0
06/01/2006,20:58,7.58,7.58,7.58,7.58,0
06/01/2006,20:59,7.58,7.58,7.58,7.58,1
06/01/2006,21:00,7.58,7.58,7.58,7.58,0
06/01/2006,21:01,7.58,7.58,7.58,7.58,0
06/01/2006,21:02,7.58,7.58,7.58,7.58,0
06/01/2006,21:03,7.59,7.59,7.59,7.59,20
06/01/2006,21:04,7.59,7.59,7.59,7.59,5
06/01/2006,21:05,7.59,7.59,7.59,7.59,0
06/01/2006,21:06,7.59,7.59,7.59,7.59,0
06/01/2006,21:07,7.58,7.58,7.58,7.58,107
06/01/2006,21:08,7.58,7.58,7.58,7.58,0
06/01/2006,21:09,7.58,7.58,7.58,7.58,0
06/01/2006,21:10,7.58,7.58,7.58,7.58,0
06/01/2006,21:11,7.58,7.58,7.58,7.58,0
06/01/2006,21:12,7.58,7.58,7.58,7.58,0
06/01/2006,21:13,7.58,7.58,7.58,7.58,0
06/01/2006,21:14,7.58,7.58,7.58,7.58,0
06/01/2006,21:15,7.58,7.58,7.58,7.58,0
06/01/2006,21:16,7.58,7.58,7.58,7.58,6
06/01/2006,21:17,7.58,7.58,7.58,7.58,0
06/01/2006,21:18,7.58,7.58,7.58,7.58,0
06/01/2006,21:19,7.58,7.58,7.58,7.58,0
06/01/2006,21:20,7.58,7.58,7.58,7.58,0
06/01/2006,21:21,7.58,7.58,7.58,7.58,1
06/01/2006,21:22,7.58,7.58,7.58,7.58,25
06/01/2006,21:23,7.57,7.57,7.57,7.57,10
06/01/2006,21:24,7.57,7.57,7.57,7.57,0
06/01/2006,21:25,7.58,7.58,7.58,7.58,149
06/01/2006,21:26,7.58,7.58,7.58,7.58,0
06/01/2006,21:27,7.58,7.58,7.58,7.58,0
06/01/2006,21:28,7.59,7.59,7.59,7.59,10
06/01/2006,21:29,7.58,7.59,7.58,7.59,28
06/01/2006,21:30,7.59,7.59,7.59,7.59,0
06/01/2006,21:31,7.59,7.59,7.59,7.59,0
06/01/2006,21:32,7.59,7.59,7.59,7.59,0
06/01/2006,21:33,7.58,7.58,7.58,7.58,4
06/01/2006,21:34,7.58,7.58,7.58,7.58,1
06/01/2006,21:35,7.59,7.59,7.59,7.59,10
06/01/2006,21:36,7.58,7.58,7.58,7.58,89
06/01/2006,21:37,7.57,7.57,7.57,7.57,15
06/01/2006,21:38,7.57,7.57,7.57,7.57,0
06/01/2006,21:39,7.58,7.58,7.58,7.58,537
06/01/2006,21:40,7.58,7.58,7.58,7.58,0
06/01/2006,21:41,7.59,7.61,7.59,7.61,481
06/01/2006,21:42,7.6,7.6,7.6,7.6,265
06/01/2006,21:43,7.6,7.6,7.6,7.6,0
06/01/2006,21:44,7.6,7.6,7.6,7.6,0
06/01/2006,21:45,7.6,7.6,7.6,7.6,284
06/01/2006,21:46,7.6,7.6,7.6,7.6,8
06/01/2006,21:47,7.6,7.6,7.6,7.6,60
06/01/2006,21:48,7.6,7.6,7.6,7.6,0
06/01/2006,21:49,7.61,7.61,7.61,7.61,160
06/01/2006,21:50,7.61,7.63,7.61,7.63,152
06/01/2006,21:51,7.6,7.6,7.6,7.6,200
06/01/2006,21:52,7.6,7.6,7.6,7.6,3
06/01/2006,21:53,7.6,7.6,7.6,7.6,0
06/01/2006,21:54,7.63,7.63,7.61,7.61,7
06/01/2006,21:55,7.61,7.61,7.61,7.61,6
06/01/2006,21:56,7.61,7.61,7.61,7.61,0
06/01/2006,21:57,7.61,7.61,7.61,7.61,11
06/01/2006,21:58,7.59,7.59,7.59,7.59,2
06/01/2006,21:59,7.61,7.61,7.61,7.61,2
06/02/2006,15:32,7.58,7.58,7.58,7.58,255
06/02/2006,15:33,7.6,7.6,7.6,7.6,10
06/02/2006,15:34,7.58,7.58,7.58,7.58,14
06/02/2006,15:35,7.58,7.58,7.56,7.56,18
06/02/2006,15:36,7.57,7.57,7.57,7.57,100
06/02/2006,15:37,7.57,7.57,7.56,7.56,117
06/02/2006,15:38,7.56,7.56,7.56,7.56,8
06/02/2006,15:39,7.56,7.56,7.56,7.56,9
06/02/2006,15:40,7.56,7.56,7.56,7.56,0
06/02/2006,15:41,7.56,7.56,7.56,7.56,2
06/02/2006,15:42,7.56,7.56,7.56,7.56,20
06/02/2006,15:43,7.56,7.56,7.56,7.56,0
06/02/2006,15:44,7.56,7.56,7.54,7.54,26
06/02/2006,15:45,7.54,7.54,7.53,7.53,50
06/02/2006,15:46,7.53,7.53,7.53,7.53,0
06/02/2006,15:47,7.54,7.54,7.54,7.54,1
06/02/2006,15:48,7.54,7.54,7.54,7.54,8
06/02/2006,15:49,7.54,7.54,7.54,7.54,6
06/02/2006,15:50,7.53,7.53,7.53,7.53,35
06/02/2006,15:51,7.53,7.53,7.53,7.53,0
06/02/2006,15:52,7.53,7.53,7.53,7.53,0
06/02/2006,15:53,7.53,7.53,7.53,7.53,0
06/02/2006,15:54,7.53,7.53,7.53,7.53,0
06/02/2006,15:55,7.53,7.53,7.53,7.53,52
06/02/2006,15:56,7.53,7.53,7.53,7.53,0
06/02/2006,15:57,7.52,7.52,7.52,7.52,87
06/02/2006,15:58,7.51,7.51,7.42,7.46,6507
06/02/2006,15:59,7.47,7.47,7.47,7.47,50
06/02/2006,16:00,7.47,7.47,7.46,7.47,33
06/02/2006,16:01,7.47,7.47,7.47,7.47,0
06/02/2006,16:02,7.46,7.46,7.46,7.46,11
06/02/2006,16:03,7.46,7.46,7.46,7.46,0
06/02/2006,16:04,7.46,7.46,7.46,7.46,0
06/02/2006,16:05,7.46,7.46,7.46,7.46,0
06/02/2006,16:06,7.46,7.46,7.46,7.46,0
06/02/2006,16:07,7.46,7.46,7.46,7.46,0
06/02/2006,16:08,7.47,7.47,7.47,7.47,25
06/02/2006,16:09,7.48,7.48,7.48,7.48,100
06/02/2006,16:10,7.48,7.48,7.48,7.48,0
06/02/2006,16:11,7.49,7.5,7.49,7.5,57
06/02/2006,16:12,7.5,7.5,7.5,7.5,175
06/02/2006,16:13,7.5,7.51,7.5,7.51,55
06/02/2006,16:14,7.51,7.51,7.51,7.51,90
06/02/2006,16:15,7.51,7.51,7.51,7.51,32
06/02/2006,16:16,7.51,7.51,7.51,7.51,77
06/02/2006,16:17,7.51,7.51,7.51,7.51,10
06/02/2006,16:18,7.51,7.51,7.51,7.51,11
06/02/2006,16:19,7.5,7.5,7.49,7.49,13
06/02/2006,16:20,7.49,7.49,7.49,7.49,0
06/02/2006,16:21,7.49,7.49,7.49,7.49,0
06/02/2006,16:22,7.51,7.51,7.51,7.51,176
06/02/2006,16:23,7.5,7.5,7.5,7.5,6
06/02/2006,16:24,7.5,7.51,7.5,7.51,7
06/02/2006,16:25,7.51,7.52,7.51,7.52,30
06/02/2006,16:26,7.52,7.52,7.52,7.52,0
06/02/2006,16:27,7.52,7.52,7.52,7.52,1
06/02/2006,16:28,7.52,7.53,7.52,7.53,351
06/02/2006,16:29,7.53,7.53,7.53,7.53,0
06/02/2006,16:30,7.53,7.53,7.53,7.53,43
06/02/2006,16:31,7.53,7.53,7.53,7.53,0
06/02/2006,16:32,7.53,7.53,7.53,7.53,0
06/02/2006,16:33,7.53,7.53,7.53,7.53,2
06/02/2006,16:34,7.53,7.53,7.53,7.53,12
06/02/2006,16:35,7.54,7.54,7.53,7.54,32
06/02/2006,16:36,7.52,7.52,7.52,7.52,20
06/02/2006,16:37,7.52,7.52,7.52,7.52,0
06/02/2006,16:38,7.52,7.52,7.52,7.52,0
06/02/2006,16:39,7.52,7.52,7.52,7.52,0
06/02/2006,16:40,7.52,7.52,7.52,7.52,0
06/02/2006,16:41,7.52,7.52,7.52,7.52,0
06/02/2006,16:42,7.52,7.52,7.52,7.52,0
06/02/2006,16:43,7.52,7.52,7.52,7.52,0
06/02/2006,16:44,7.52,7.52,7.52,7.52,0
06/02/2006,16:45,7.52,7.52,7.52,7.52,0
06/02/2006,16:46,7.54,7.55,7.54,7.55,26
06/02/2006,16:47,7.55,7.55,7.55,7.55,0
06/02/2006,16:48,7.56,7.56,7.55,7.55,25
06/02/2006,16:49,7.55,7.56,7.55,7.56,471
06/02/2006,16:50,7.55,7.55,7.55,7.55,2
06/02/2006,16:51,7.55,7.55,7.55,7.55,0
06/02/2006,16:52,7.54,7.54,7.54,7.54,55
06/02/2006,16:53,7.54,7.54,7.54,7.54,0
06/02/2006,16:54,7.53,7.53,7.53,7.53,5
06/02/2006,16:55,7.55,7.55,7.55,7.55,1
06/02/2006,16:56,7.55,7.55,7.55,7.55,62
06/02/2006,16:57,7.55,7.55,7.55,7.55,0
06/02/2006,16:58,7.55,7.55,7.55,7.55,0
06/02/2006,16:59,7.56,7.56,7.55,7.55,267
06/02/2006,17:00,7.55,7.55,7.55,7.55,0
06/02/2006,17:01,7.56,7.56,7.55,7.55,66
06/02/2006,17:02,7.55,7.55,7.55,7.55,0
06/02/2006,17:03,7.55,7.55,7.55,7.55,0
06/02/2006,17:04,7.55,7.55,7.55,7.55,2
06/02/2006,17:05,7.55,7.55,7.55,7.55,0
06/02/2006,17:06,7.55,7.55,7.55,7.55,0
06/02/2006,17:07,7.55,7.55,7.55,7.55,0
06/02/2006,17:08,7.55,7.55,7.55,7.55,0
06/02/2006,17:09,7.55,7.55,7.55,7.55,0
06/02/2006,17:10,7.54,7.54,7.54,7.54,35
06/02/2006,17:11,7.54,7.54,7.54,7.54,0
06/02/2006,17:12,7.54,7.54,7.54,7.54,21
06/02/2006,17:13,7.55,7.55,7.55,7.55,1
06/02/2006,17:14,7.54,7.54,7.54,7.54,66
06/02/2006,17:15,7.53,7.53,7.53,7.53,21
06/02/2006,17:16,7.53,7.53,7.53,7.53,0
06/02/2006,17:17,7.53,7.53,7.53,7.53,0
06/02/2006,17:18,7.53,7.53,7.53,7.53,0
06/02/2006,17:19,7.53,7.53,7.53,7.53,0
06/02/2006,17:20,7.53,7.53,7.53,7.53,0
06/02/2006,17:21,7.54,7.54,7.53,7.54,33
06/02/2006,17:22,7.54,7.54,7.54,7.54,0
06/02/2006,17:23,7.54,7.54,7.54,7.54,0
06/02/2006,17:24,7.54,7.54,7.54,7.54,0
06/02/2006,17:25,7.55,7.55,7.54,7.54,10
06/02/2006,17:26,7.54,7.54,7.54,7.54,23
06/02/2006,17:27,7.54,7.54,7.54,7.54,3
06/02/2006,17:28,7.54,7.54,7.54,7.54,15
06/02/2006,17:29,7.53,7.53,7.53,7.53,65
06/02/2006,17:30,7.53,7.53,7.53,7.53,0
06/02/2006,17:31,7.53,7.53,7.53,7.53,20
06/02/2006,17:32,7.53,7.53,7.53,7.53,0
06/02/2006,17:33,7.53,7.53,7.53,7.53,0
06/02/2006,17:34,7.53,7.53,7.53,7.53,0
06/02/2006,17:35,7.53,7.53,7.53,7.53,9
06/02/2006,17:36,7.52,7.52,7.52,7.52,58
06/02/2006,17:37,7.52,7.52,7.52,7.52,57
06/02/2006,17:38,7.52,7.52,7.52,7.52,1
06/02/2006,17:39,7.53,7.53,7.53,7.53,3
06/02/2006,17:40,7.53,7.53,7.53,7.53,0
06/02/2006,17:41,7.53,7.53,7.53,7.53,9
06/02/2006,17:42,7.53,7.53,7.53,7.53,0
06/02/2006,17:43,7.53,7.53,7.52,7.52,12
06/02/2006,17:44,7.53,7.53,7.53,7.53,29
06/02/2006,17:45,7.53,7.53,7.53,7.53,145
06/02/2006,17:46,7.52,7.52,7.52,7.52,5
06/02/2006,17:47,7.54,7.54,7.54,7.54,9
06/02/2006,17:48,7.54,7.54,7.54,7.54,0
06/02/2006,17:49,7.53,7.53,7.52,7.52,129
06/02/2006,17:50,7.53,7.53,7.52,7.52,285
06/02/2006,17:51,7.53,7.53,7.53,7.53,1
06/02/2006,17:52,7.52,7.52,7.52,7.52,239
06/02/2006,17:53,7.51,7.51,7.51,7.51,10
06/02/2006,17:54,7.53,7.53,7.51,7.51,40
06/02/2006,17:55,7.51,7.51,7.5,7.5,25
06/02/2006,17:56,7.5,7.5,7.48,7.48,73
06/02/2006,17:57,7.48,7.48,7.48,7.48,2
06/02/2006,17:58,7.48,7.49,7.47,7.49,278
06/02/2006,17:59,7.49,7.49,7.48,7.48,16
06/02/2006,18:00,7.48,7.48,7.48,7.48,179
06/02/2006,18:01,7.47,7.48,7.47,7.47,233
06/02/2006,18:02,7.48,7.48,7.47,7.47,77
06/02/2006,18:03,7.47,7.47,7.46,7.47,187
06/02/2006,18:04,7.47,7.48,7.46,7.47,97
06/02/2006,18:05,7.46,7.46,7.45,7.45,171
06/02/2006,18:06,7.45,7.45,7.45,7.45,68
06/02/2006,18:07,7.44,7.45,7.44,7.44,229
06/02/2006,18:08,7.44,7.45,7.43,7.45,266
06/02/2006,18:09,7.45,7.45,7.45,7.45,15
06/02/2006,18:10,7.45,7.46,7.45,7.46,65
06/02/2006,18:11,7.46,7.46,7.45,7.45,38
06/02/2006,18:12,7.47,7.48,7.47,7.48,148
06/02/2006,18:13,7.48,7.48,7.48,7.48,10
06/02/2006,18:14,7.48,7.48,7.48,7.48,40
06/02/2006,18:15,7.48,7.51,7.48,7.5,94
06/02/2006,18:16,7.51,7.51,7.49,7.51,68
06/02/2006,18:17,7.52,7.52,7.49,7.49,19
06/02/2006,18:18,7.49,7.49,7.49,7.49,0
06/02/2006,18:19,7.52,7.52,7.52,7.52,14
06/02/2006,18:20,7.52,7.52,7.52,7.52,0
06/02/2006,18:21,7.52,7.52,7.49,7.49,59
06/02/2006,18:22,7.5,7.5,7.49,7.49,236
06/02/2006,18:23,7.48,7.48,7.48,7.48,4
06/02/2006,18:24,7.5,7.5,7.5,7.5,14
06/02/2006,18:25,7.5,7.5,7.5,7.5,0
06/02/2006,18:26,7.5,7.5,7.5,7.5,9
06/02/2006,18:27,7.5,7.5,7.5,7.5,0
06/02/2006,18:28,7.5,7.5,7.5,7.5,0
06/02/2006,18:29,7.5,7.5,7.5,7.5,0
06/02/2006,18:30,7.49,7.5,7.49,7.5,9
06/02/2006,18:31,7.5,7.5,7.5,7.5,40
06/02/2006,18:32,7.49,7.49,7.49,7.49,13
06/02/2006,18:33,7.5,7.5,7.5,7.5,6
06/02/2006,18:34,7.5,7.5,7.5,7.5,0
06/02/2006,18:35,7.5,7.5,7.5,7.5,0
06/02/2006,18:36,7.5,7.5,7.5,7.5,0
06/02/2006,18:37,7.5,7.51,7.5,7.51,58
06/02/2006,18:38,7.51,7.51,7.51,7.51,0
06/02/2006,18:39,7.51,7.51,7.51,7.51,5
06/02/2006,18:40,7.5,7.51,7.5,7.51,22
06/02/2006,18:41,7.51,7.51,7.51,7.51,0
06/02/2006,18:42,7.51,7.51,7.51,7.51,0
06/02/2006,18:43,7.51,7.51,7.51,7.51,10
06/02/2006,18:44,7.51,7.51,7.51,7.51,0
06/02/2006,18:45,7.52,7.52,7.5,7.5,22
06/02/2006,18:46,7.5,7.5,7.5,7.5,0
06/02/2006,18:47,7.5,7.5,7.5,7.5,0
06/02/2006,18:48,7.51,7.51,7.51,7.51,9
06/02/2006,18:49,7.51,7.51,7.51,7.51,0
06/02/2006,18:50,7.52,7.52,7.52,7.52,4
06/02/2006,18:51,7.51,7.52,7.51,7.52,10
06/02/2006,18:52,7.52,7.52,7.52,7.52,15
06/02/2006,18:53,7.52,7.52,7.52,7.52,1
06/02/2006,18:54,7.52,7.52,7.52,7.52,2
06/02/2006,18:55,7.52,7.52,7.52,7.52,0
06/02/2006,18:56,7.52,7.52,7.52,7.52,210
06/02/2006,18:57,7.52,7.52,7.52,7.52,0
06/02/2006,18:58,7.53,7.53,7.53,7.53,10
06/02/2006,18:59,7.53,7.53,7.53,7.53,7
06/02/2006,19:00,7.52,7.53,7.52,7.52,27
06/02/2006,19:01,7.52,7.54,7.52,7.54,166
06/02/2006,19:02,7.52,7.52,7.52,7.52,2
06/02/2006,19:03,7.52,7.52,7.52,7.52,0
06/02/2006,19:04,7.52,7.52,7.52,7.52,13
06/02/2006,19:05,7.51,7.51,7.51,7.51,40
06/02/2006,19:06,7.52,7.52,7.52,7.52,1
06/02/2006,19:07,7.52,7.52,7.52,7.52,0
06/02/2006,19:08,7.52,7.52,7.52,7.52,6
06/02/2006,19:09,7.52,7.52,7.52,7.52,6
06/02/2006,19:10,7.52,7.52,7.52,7.52,9
06/02/2006,19:11,7.52,7.52,7.52,7.52,0
06/02/2006,19:12,7.52,7.52,7.52,7.52,10
06/02/2006,19:13,7.52,7.52,7.52,7.52,1
06/02/2006,19:14,7.52,7.52,7.52,7.52,9
06/02/2006,19:15,7.52,7.52,7.52,7.52,0
06/02/2006,19:16,7.53,7.53,7.53,7.53,12
06/02/2006,19:17,7.53,7.53,7.53,7.53,0
06/02/2006,19:18,7.53,7.54,7.52,7.52,50
06/02/2006,19:19,7.52,7.52,7.52,7.52,0
06/02/2006,19:20,7.52,7.52,7.52,7.52,0
06/02/2006,19:21,7.52,7.52,7.52,7.52,0
06/02/2006,19:22,7.52,7.52,7.52,7.52,0
06/02/2006,19:23,7.52,7.52,7.52,7.52,9
06/02/2006,19:24,7.52,7.52,7.52,7.52,0
06/02/2006,19:25,7.52,7.52,7.52,7.52,7
06/02/2006,19:26,7.52,7.52,7.52,7.52,0
06/02/2006,19:27,7.52,7.52,7.52,7.52,11
06/02/2006,19:28,7.52,7.52,7.52,7.52,0
06/02/2006,19:29,7.52,7.52,7.52,7.52,9
06/02/2006,19:30,7.52,7.52,7.52,7.52,6
06/02/2006,19:31,7.52,7.52,7.52,7.52,5
06/02/2006,19:32,7.52,7.52,7.52,7.52,7
06/02/2006,19:33,7.52,7.52,7.52,7.52,6
06/02/2006,19:34,7.52,7.52,7.52,7.52,0
06/02/2006,19:35,7.52,7.52,7.52,7.52,6
06/02/2006,19:36,7.52,7.53,7.52,7.53,32
06/02/2006,19:37,7.54,7.54,7.54,7.54,2
06/02/2006,19:38,7.54,7.54,7.54,7.54,0
06/02/2006,19:39,7.54,7.54,7.54,7.54,0
06/02/2006,19:40,7.54,7.54,7.54,7.54,5
06/02/2006,19:41,7.54,7.54,7.54,7.54,9
06/02/2006,19:42,7.54,7.54,7.54,7.54,2
06/02/2006,19:43,7.54,7.54,7.54,7.54,9
06/02/2006,19:44,7.54,7.54,7.54,7.54,0
06/02/2006,19:45,7.54,7.54,7.54,7.54,9
06/02/2006,19:46,7.54,7.54,7.54,7.54,1
06/02/2006,19:47,7.54,7.54,7.54,7.54,9
06/02/2006,19:48,7.54,7.54,7.54,7.54,1
06/02/2006,19:49,7.54,7.54,7.54,7.54,9
06/02/2006,19:50,7.54,7.54,7.54,7.54,1
06/02/2006,19:51,7.54,7.55,7.54,7.55,133
06/02/2006,19:52,7.55,7.55,7.55,7.55,1
06/02/2006,19:53,7.55,7.55,7.54,7.54,5
06/02/2006,19:54,7.54,7.54,7.53,7.53,19
06/02/2006,19:55,7.53,7.53,7.53,7.53,0
06/02/2006,19:56,7.53,7.53,7.53,7.53,0
06/02/2006,19:57,7.53,7.53,7.53,7.53,0
06/02/2006,19:58,7.54,7.54,7.54,7.54,6
06/02/2006,19:59,7.55,7.55,7.55,7.55,6
06/02/2006,20:00,7.55,7.55,7.55,7.55,0
06/02/2006,20:01,7.55,7.55,7.55,7.55,31
06/02/2006,20:02,7.55,7.55,7.55,7.55,1
06/02/2006,20:03,7.55,7.55,7.55,7.55,1
06/02/2006,20:04,7.53,7.53,7.53,7.53,1
06/02/2006,20:05,7.55,7.55,7.53,7.53,110
06/02/2006,20:06,7.53,7.53,7.53,7.53,0
06/02/2006,20:07,7.52,7.52,7.52,7.52,3
06/02/2006,20:08,7.52,7.52,7.52,7.52,2
06/02/2006,20:09,7.54,7.54,7.54,7.54,19
06/02/2006,20:10,7.53,7.55,7.53,7.55,102
06/02/2006,20:11,7.54,7.54,7.54,7.54,11
06/02/2006,20:12,7.54,7.54,7.54,7.54,10
06/02/2006,20:13,7.54,7.54,7.54,7.54,0
06/02/2006,20:14,7.54,7.54,7.54,7.54,0
06/02/2006,20:15,7.54,7.54,7.54,7.54,0
06/02/2006,20:16,7.55,7.55,7.55,7.55,1
06/02/2006,20:17,7.55,7.55,7.55,7.55,25
06/02/2006,20:18,7.55,7.55,7.55,7.55,1
06/02/2006,20:19,7.55,7.55,7.55,7.55,23
06/02/2006,20:20,7.55,7.55,7.55,7.55,0
06/02/2006,20:21,7.55,7.55,7.55,7.55,19
06/02/2006,20:22,7.55,7.55,7.55,7.55,0
06/02/2006,20:23,7.55,7.55,7.55,7.55,1
06/02/2006,20:24,7.55,7.55,7.55,7.55,0
06/02/2006,20:25,7.53,7.53,7.53,7.53,10
06/02/2006,20:26,7.53,7.53,7.53,7.53,0
06/02/2006,20:27,7.53,7.53,7.53,7.53,0
06/02/2006,20:28,7.55,7.55,7.53,7.53,128
06/02/2006,20:29,7.53,7.53,7.53,7.53,0
06/02/2006,20:30,7.53,7.53,7.53,7.53,0
06/02/2006,20:31,7.55,7.55,7.55,7.55,1
06/02/2006,20:32,7.54,7.55,7.54,7.55,2
06/02/2006,20:33,7.55,7.55,7.55,7.55,0
06/02/2006,20:34,7.55,7.55,7.55,7.55,1
06/02/2006,20:35,7.55,7.55,7.55,7.55,0
06/02/2006,20:36,7.55,7.55,7.55,7.55,0
06/02/2006,20:37,7.55,7.55,7.55,7.55,1
06/02/2006,20:38,7.54,7.54,7.54,7.54,20
06/02/2006,20:39,7.54,7.54,7.54,7.54,0
06/02/2006,20:40,7.54,7.54,7.54,7.54,0
06/02/2006,20:41,7.55,7.55,7.55,7.55,4
06/02/2006,20:42,7.55,7.55,7.55,7.55,2
06/02/2006,20:43,7.55,7.55,7.54,7.54,39
06/02/2006,20:44,7.54,7.54,7.54,7.54,0
06/02/2006,20:45,7.55,7.55,7.55,7.55,1
06/02/2006,20:46,7.55,7.55,7.55,7.55,0
06/02/2006,20:47,7.55,7.55,7.55,7.55,1
06/02/2006,20:48,7.55,7.55,7.55,7.55,0
06/02/2006,20:49,7.55,7.55,7.55,7.55,2
06/02/2006,20:50,7.55,7.55,7.55,7.55,2
06/02/2006,20:51,7.55,7.55,7.55,7.55,14
06/02/2006,20:52,7.55,7.55,7.55,7.55,1
06/02/2006,20:53,7.55,7.55,7.55,7.55,6
06/02/2006,20:54,7.55,7.55,7.55,7.55,0
06/02/2006,20:55,7.55,7.55,7.55,7.55,9
06/02/2006,20:56,7.55,7.55,7.55,7.55,6
06/02/2006,20:57,7.55,7.55,7.55,7.55,0
06/02/2006,20:58,7.55,7.55,7.54,7.54,33
06/02/2006,20:59,7.54,7.54,7.54,7.54,0
06/02/2006,21:00,7.54,7.54,7.54,7.54,5
06/02/2006,21:01,7.55,7.55,7.55,7.55,21
06/02/2006,21:02,7.55,7.55,7.55,7.55,8
06/02/2006,21:03,7.55,7.55,7.55,7.55,0
06/02/2006,21:04,7.55,7.55,7.54,7.54,14
06/02/2006,21:05,7.55,7.55,7.55,7.55,200
06/02/2006,21:06,7.55,7.55,7.55,7.55,1
06/02/2006,21:07,7.55,7.55,7.55,7.55,2
06/02/2006,21:08,7.55,7.55,7.55,7.55,23
06/02/2006,21:09,7.55,7.55,7.55,7.55,0
06/02/2006,21:10,7.56,7.56,7.56,7.56,1
06/02/2006,21:11,7.55,7.55,7.55,7.55,19
06/02/2006,21:12,7.56,7.56,7.56,7.56,1
06/02/2006,21:13,7.56,7.56,7.56,7.56,1
06/02/2006,21:14,7.55,7.56,7.55,7.56,30
06/02/2006,21:15,7.55,7.55,7.55,7.55,1
06/02/2006,21:16,7.55,7.55,7.55,7.55,0
06/02/2006,21:17,7.55,7.55,7.55,7.55,0
06/02/2006,21:18,7.56,7.56,7.55,7.55,14
06/02/2006,21:19,7.56,7.56,7.56,7.56,1
06/02/2006,21:20,7.56,7.56,7.56,7.56,0
06/02/2006,21:21,7.55,7.56,7.55,7.56,15
06/02/2006,21:22,7.54,7.56,7.54,7.56,51
06/02/2006,21:23,7.56,7.56,7.56,7.56,2
06/02/2006,21:24,7.54,7.54,7.54,7.54,83
06/02/2006,21:25,7.54,7.54,7.54,7.54,3
06/02/2006,21:26,7.53,7.53,7.53,7.53,1
06/02/2006,21:27,7.54,7.54,7.54,7.54,2
06/02/2006,21:28,7.54,7.54,7.54,7.54,1
06/02/2006,21:29,7.54,7.54,7.54,7.54,5
06/02/2006,21:30,7.54,7.54,7.54,7.54,1
06/02/2006,21:31,7.54,7.54,7.54,7.54,6
06/02/2006,21:32,7.55,7.55,7.54,7.55,47
06/02/2006,21:33,7.54,7.54,7.54,7.54,1
06/02/2006,21:34,7.54,7.55,7.54,7.55,17
06/02/2006,21:35,7.55,7.55,7.55,7.55,8
06/02/2006,21:36,7.55,7.55,7.55,7.55,0
06/02/2006,21:37,7.54,7.54,7.54,7.54,2
06/02/2006,21:38,7.55,7.55,7.53,7.53,21
06/02/2006,21:39,7.53,7.55,7.53,7.55,54
06/02/2006,21:40,7.55,7.55,7.55,7.55,1
06/02/2006,21:41,7.55,7.55,7.55,7.55,2
06/02/2006,21:42,7.55,7.55,7.55,7.55,1
06/02/2006,21:43,7.55,7.55,7.55,7.55,0
06/02/2006,21:44,7.55,7.55,7.53,7.53,34
06/02/2006,21:45,7.54,7.54,7.54,7.54,1
06/02/2006,21:46,7.54,7.54,7.54,7.54,0
06/02/2006,21:47,7.55,7.55,7.55,7.55,1
06/02/2006,21:48,7.55,7.55,7.55,7.55,2
06/02/2006,21:49,7.55,7.55,7.55,7.55,1
06/02/2006,21:50,7.55,7.55,7.55,7.55,3
06/02/2006,21:51,7.55,7.55,7.55,7.55,48
06/02/2006,21:52,7.56,7.56,7.55,7.55,24
06/02/2006,21:53,7.55,7.55,7.55,7.55,0
06/02/2006,21:54,7.55,7.55,7.55,7.55,0
06/02/2006,21:55,7.55,7.55,7.55,7.55,29
06/02/2006,21:56,7.55,7.55,7.55,7.55,0
06/02/2006,21:57,7.54,7.54,7.53,7.53,7
06/02/2006,21:58,7.54,7.54,7.54,7.54,201
06/02/2006,21:59,7.55,7.55,7.55,7.55,2
06/05/2006,15:32,7.51,7.51,7.51,7.51,176
06/05/2006,15:33,7.51,7.51,7.51,7.51,0
06/05/2006,15:34,7.51,7.51,7.51,7.51,0
06/05/2006,15:35,7.46,7.46,7.46,7.46,15
06/05/2006,15:36,7.51,7.51,7.51,7.51,1105
06/05/2006,15:37,7.53,7.53,7.46,7.49,158
06/05/2006,15:38,7.49,7.49,7.49,7.49,0
06/05/2006,15:39,7.49,7.49,7.49,7.49,0
06/05/2006,15:40,7.49,7.53,7.49,7.53,115
06/05/2006,15:41,7.49,7.49,7.49,7.49,6
06/05/2006,15:42,7.49,7.49,7.49,7.49,0
06/05/2006,15:43,7.49,7.51,7.49,7.5,349
06/05/2006,15:44,7.5,7.5,7.5,7.5,30
06/05/2006,15:45,7.51,7.52,7.51,7.51,250
06/05/2006,15:46,7.52,7.52,7.52,7.52,3
06/05/2006,15:47,7.52,7.52,7.52,7.52,0
06/05/2006,15:48,7.51,7.51,7.51,7.51,40
06/05/2006,15:49,7.51,7.51,7.51,7.51,13
06/05/2006,15:50,7.51,7.51,7.51,7.51,122
06/05/2006,15:51,7.51,7.51,7.51,7.51,0
06/05/2006,15:52,7.5,7.5,7.5,7.5,19
06/05/2006,15:53,7.51,7.51,7.5,7.5,130
06/05/2006,15:54,7.51,7.51,7.5,7.5,84
06/05/2006,15:55,7.5,7.5,7.5,7.5,0
06/05/2006,15:56,7.5,7.5,7.5,7.5,0
06/05/2006,15:57,7.5,7.5,7.5,7.5,0
06/05/2006,15:58,7.5,7.5,7.5,7.5,0
06/05/2006,15:59,7.51,7.51,7.51,7.51,5
06/05/2006,16:00,7.51,7.51,7.51,7.51,0
06/05/2006,16:01,7.51,7.51,7.51,7.51,55
06/05/2006,16:02,7.51,7.51,7.51,7.51,175
06/05/2006,16:03,7.51,7.51,7.51,7.51,0
06/05/2006,16:04,7.51,7.51,7.51,7.51,2
06/05/2006,16:05,7.51,7.51,7.51,7.51,0
06/05/2006,16:06,7.51,7.51,7.51,7.51,0
06/05/2006,16:07,7.51,7.51,7.51,7.51,0
06/05/2006,16:08,7.51,7.51,7.51,7.51,50
06/05/2006,16:09,7.5,7.5,7.5,7.5,8
06/05/2006,16:10,7.5,7.5,7.5,7.5,0
06/05/2006,16:11,7.5,7.5,7.5,7.5,0
06/05/2006,16:12,7.51,7.51,7.51,7.51,9
06/05/2006,16:13,7.51,7.51,7.51,7.51,1
06/05/2006,16:14,7.5,7.5,7.5,7.5,50
06/05/2006,16:15,7.5,7.5,7.5,7.5,0
06/05/2006,16:16,7.5,7.5,7.5,7.5,120
06/05/2006,16:17,7.5,7.5,7.5,7.5,0
06/05/2006,16:18,7.5,7.5,7.5,7.5,0
06/05/2006,16:19,7.5,7.5,7.5,7.5,0
06/05/2006,16:20,7.5,7.5,7.5,7.5,9
06/05/2006,16:21,7.51,7.51,7.51,7.51,122
06/05/2006,16:22,7.51,7.51,7.51,7.51,0
06/05/2006,16:23,7.51,7.51,7.51,7.51,0
06/05/2006,16:24,7.51,7.51,7.51,7.51,0
06/05/2006,16:25,7.51,7.51,7.51,7.51,0
06/05/2006,16:26,7.51,7.51,7.51,7.51,0
06/05/2006,16:27,7.51,7.51,7.51,7.51,10
06/05/2006,16:28,7.51,7.51,7.51,7.51,1
06/05/2006,16:29,7.51,7.51,7.51,7.51,5
06/05/2006,16:30,7.51,7.51,7.51,7.51,0
06/05/2006,16:31,7.51,7.51,7.51,7.51,0
06/05/2006,16:32,7.51,7.51,7.51,7.51,0
06/05/2006,16:33,7.51,7.51,7.51,7.51,0
06/05/2006,16:34,7.51,7.51,7.51,7.51,0
06/05/2006,16:35,7.51,7.51,7.51,7.51,0
06/05/2006,16:36,7.51,7.51,7.51,7.51,10
06/05/2006,16:37,7.51,7.51,7.51,7.51,0
06/05/2006,16:38,7.53,7.53,7.53,7.53,6
06/05/2006,16:39,7.51,7.51,7.5,7.5,95
06/05/2006,16:40,7.5,7.5,7.5,7.5,0
06/05/2006,16:41,7.51,7.51,7.51,7.51,13
06/05/2006,16:42,7.51,7.51,7.51,7.51,0
06/05/2006,16:43,7.51,7.51,7.51,7.51,0
06/05/2006,16:44,7.51,7.51,7.51,7.51,0
06/05/2006,16:45,7.51,7.51,7.51,7.51,0
06/05/2006,16:46,7.51,7.51,7.51,7.51,0
06/05/2006,16:47,7.5,7.5,7.5,7.5,7
06/05/2006,16:48,7.51,7.51,7.51,7.51,24
06/05/2006,16:49,7.52,7.52,7.52,7.52,176
06/05/2006,16:50,7.52,7.52,7.52,7.52,50
06/05/2006,16:51,7.52,7.52,7.52,7.52,0
06/05/2006,16:52,7.53,7.53,7.53,7.53,26
06/05/2006,16:53,7.52,7.52,7.52,7.52,30
06/05/2006,16:54,7.53,7.53,7.52,7.52,7
06/05/2006,16:55,7.52,7.53,7.52,7.53,17
06/05/2006,16:56,7.52,7.54,7.52,7.53,76
06/05/2006,16:57,7.53,7.53,7.53,7.53,1
06/05/2006,16:58,7.53,7.53,7.53,7.53,0
06/05/2006,16:59,7.53,7.53,7.53,7.53,0
06/05/2006,17:00,7.53,7.53,7.53,7.53,0
06/05/2006,17:01,7.53,7.53,7.53,7.53,0
06/05/2006,17:02,7.53,7.53,7.53,7.53,0
06/05/2006,17:03,7.53,7.53,7.53,7.53,0
06/05/2006,17:04,7.53,7.53,7.53,7.53,0
06/05/2006,17:05,7.53,7.53,7.53,7.53,0
06/05/2006,17:06,7.52,7.53,7.52,7.53,11
06/05/2006,17:07,7.53,7.53,7.53,7.53,21
06/05/2006,17:08,7.53,7.53,7.53,7.53,0
06/05/2006,17:09,7.53,7.53,7.53,7.53,0
06/05/2006,17:10,7.53,7.53,7.53,7.53,0
06/05/2006,17:11,7.53,7.53,7.53,7.53,0
06/05/2006,17:12,7.53,7.53,7.53,7.53,22
06/05/2006,17:13,7.53,7.53,7.52,7.52,252
06/05/2006,17:14,7.52,7.52,7.52,7.52,0
06/05/2006,17:15,7.52,7.52,7.52,7.52,0
06/05/2006,17:16,7.52,7.52,7.52,7.52,0
06/05/2006,17:17,7.53,7.53,7.51,7.51,160
06/05/2006,17:18,7.53,7.53,7.53,7.53,20
06/05/2006,17:19,7.53,7.53,7.53,7.53,0
06/05/2006,17:20,7.53,7.53,7.53,7.53,0
06/05/2006,17:21,7.53,7.53,7.53,7.53,20
06/05/2006,17:22,7.53,7.53,7.53,7.53,0
06/05/2006,17:23,7.53,7.53,7.53,7.53,10
06/05/2006,17:24,7.53,7.53,7.53,7.53,0
06/05/2006,17:25,7.53,7.53,7.52,7.52,84
06/05/2006,17:26,7.52,7.52,7.52,7.52,20
06/05/2006,17:27,7.52,7.52,7.52,7.52,0
06/05/2006,17:28,7.52,7.52,7.52,7.52,0
06/05/2006,17:29,7.51,7.52,7.51,7.52,19
06/05/2006,17:30,7.52,7.52,7.52,7.52,0
06/05/2006,17:31,7.52,7.52,7.52,7.52,0
06/05/2006,17:32,7.52,7.52,7.52,7.52,0
06/05/2006,17:33,7.52,7.52,7.52,7.52,0
06/05/2006,17:34,7.52,7.52,7.52,7.52,0
06/05/2006,17:35,7.52,7.52,7.52,7.52,0
06/05/2006,17:36,7.52,7.52,7.51,7.51,42
06/05/2006,17:37,7.51,7.52,7.51,7.51,81
06/05/2006,17:38,7.52,7.52,7.52,7.52,31
06/05/2006,17:39,7.52,7.52,7.52,7.52,20
06/05/2006,17:40,7.52,7.52,7.51,7.51,29
06/05/2006,17:41,7.51,7.51,7.51,7.51,0
06/05/2006,17:42,7.51,7.51,7.51,7.51,0
06/05/2006,17:43,7.51,7.51,7.51,7.51,0
06/05/2006,17:44,7.52,7.52,7.52,7.52,1
06/05/2006,17:45,7.52,7.52,7.52,7.52,0
06/05/2006,17:46,7.52,7.52,7.52,7.52,0
06/05/2006,17:47,7.52,7.52,7.52,7.52,0
06/05/2006,17:48,7.51,7.52,7.51,7.52,108
06/05/2006,17:49,7.52,7.52,7.52,7.52,37
06/05/2006,17:50,7.52,7.52,7.52,7.52,0
06/05/2006,17:51,7.52,7.52,7.52,7.52,0
06/05/2006,17:52,7.52,7.52,7.52,7.52,0
06/05/2006,17:53,7.52,7.52,7.51,7.52,82
06/05/2006,17:54,7.52,7.52,7.52,7.52,7
06/05/2006,17:55,7.52,7.52,7.52,7.52,0
06/05/2006,17:56,7.52,7.52,7.52,7.52,0
06/05/2006,17:57,7.52,7.52,7.52,7.52,0
06/05/2006,17:58,7.52,7.52,7.52,7.52,0
06/05/2006,17:59,7.52,7.52,7.52,7.52,0
06/05/2006,18:00,7.52,7.52,7.52,7.52,0
06/05/2006,18:01,7.51,7.52,7.51,7.52,60
06/05/2006,18:02,7.52,7.52,7.52,7.52,10
06/05/2006,18:03,7.52,7.52,7.52,7.52,20
06/05/2006,18:04,7.52,7.52,7.52,7.52,0
06/05/2006,18:05,7.51,7.52,7.51,7.52,15
06/05/2006,18:06,7.52,7.52,7.52,7.52,1
06/05/2006,18:07,7.51,7.51,7.51,7.51,5
06/05/2006,18:08,7.51,7.51,7.51,7.51,0
06/05/2006,18:09,7.51,7.51,7.51,7.51,0
06/05/2006,18:10,7.51,7.51,7.51,7.51,0
06/05/2006,18:11,7.51,7.51,7.51,7.51,46
06/05/2006,18:12,7.51,7.51,7.51,7.51,0
06/05/2006,18:13,7.51,7.51,7.51,7.51,0
06/05/2006,18:14,7.51,7.51,7.51,7.51,90
06/05/2006,18:15,7.51,7.52,7.51,7.52,8
06/05/2006,18:16,7.52,7.52,7.52,7.52,0
06/05/2006,18:17,7.52,7.52,7.52,7.52,0
06/05/2006,18:18,7.51,7.51,7.51,7.51,48
06/05/2006,18:19,7.51,7.51,7.51,7.51,0
06/05/2006,18:20,7.51,7.51,7.51,7.51,0
06/05/2006,18:21,7.51,7.51,7.51,7.51,6
06/05/2006,18:22,7.51,7.51,7.51,7.51,0
06/05/2006,18:23,7.52,7.52,7.52,7.52,2
06/05/2006,18:24,7.51,7.51,7.51,7.51,167
06/05/2006,18:25,7.51,7.51,7.51,7.51,0
06/05/2006,18:26,7.51,7.51,7.51,7.51,0
06/05/2006,18:27,7.51,7.51,7.51,7.51,0
06/05/2006,18:28,7.52,7.52,7.52,7.52,7
06/05/2006,18:29,7.52,7.52,7.52,7.52,0
06/05/2006,18:30,7.52,7.52,7.52,7.52,0
06/05/2006,18:31,7.52,7.52,7.52,7.52,0
06/05/2006,18:32,7.52,7.52,7.52,7.52,0
06/05/2006,18:33,7.52,7.52,7.52,7.52,0
06/05/2006,18:34,7.51,7.51,7.51,7.51,5
06/05/2006,18:35,7.51,7.51,7.51,7.51,0
06/05/2006,18:36,7.51,7.51,7.51,7.51,19
06/05/2006,18:37,7.52,7.52,7.52,7.52,8
06/05/2006,18:38,7.52,7.52,7.52,7.52,0
06/05/2006,18:39,7.51,7.51,7.51,7.51,2
06/05/2006,18:40,7.51,7.51,7.51,7.51,0
06/05/2006,18:41,7.51,7.51,7.51,7.51,0
06/05/2006,18:42,7.51,7.51,7.51,7.51,0
06/05/2006,18:43,7.51,7.51,7.51,7.51,0
06/05/2006,18:44,7.52,7.52,7.52,7.52,10
06/05/2006,18:45,7.52,7.52,7.52,7.52,0
06/05/2006,18:46,7.52,7.52,7.52,7.52,0
06/05/2006,18:47,7.52,7.52,7.52,7.52,0
06/05/2006,18:48,7.52,7.52,7.52,7.52,0
06/05/2006,18:49,7.5,7.5,7.5,7.5,10
06/05/2006,18:50,7.5,7.5,7.5,7.5,0
06/05/2006,18:51,7.5,7.5,7.5,7.5,0
06/05/2006,18:52,7.5,7.5,7.5,7.5,0
06/05/2006,18:53,7.5,7.5,7.5,7.5,0
06/05/2006,18:54,7.5,7.5,7.5,7.5,0
06/05/2006,18:55,7.5,7.5,7.5,7.5,0
06/05/2006,18:56,7.5,7.5,7.5,7.5,0
06/05/2006,18:57,7.5,7.5,7.5,7.5,0
06/05/2006,18:58,7.5,7.5,7.5,7.5,0
06/05/2006,18:59,7.5,7.5,7.5,7.5,0
06/05/2006,19:00,7.5,7.52,7.5,7.52,150
06/05/2006,19:01,7.52,7.52,7.52,7.52,0
06/05/2006,19:02,7.52,7.52,7.52,7.52,0
06/05/2006,19:03,7.5,7.5,7.5,7.5,1
06/05/2006,19:04,7.5,7.5,7.5,7.5,0
06/05/2006,19:05,7.5,7.5,7.5,7.5,0
06/05/2006,19:06,7.49,7.49,7.49,7.49,8
06/05/2006,19:07,7.49,7.49,7.49,7.49,0
06/05/2006,19:08,7.49,7.49,7.49,7.49,0
06/05/2006,19:09,7.52,7.52,7.5,7.5,28
06/05/2006,19:10,7.5,7.5,7.5,7.5,0
06/05/2006,19:11,7.5,7.5,7.5,7.5,11
06/05/2006,19:12,7.5,7.5,7.5,7.5,0
06/05/2006,19:13,7.5,7.5,7.5,7.5,0
06/05/2006,19:14,7.5,7.5,7.5,7.5,0
06/05/2006,19:15,7.5,7.5,7.5,7.5,0
06/05/2006,19:16,7.5,7.5,7.5,7.5,2
06/05/2006,19:17,7.5,7.5,7.5,7.5,0
06/05/2006,19:18,7.5,7.5,7.5,7.5,0
06/05/2006,19:19,7.5,7.5,7.5,7.5,0
06/05/2006,19:20,7.5,7.5,7.5,7.5,0
06/05/2006,19:21,7.51,7.51,7.51,7.51,1
06/05/2006,19:22,7.51,7.51,7.51,7.51,0
06/05/2006,19:23,7.5,7.5,7.5,7.5,1
06/05/2006,19:24,7.5,7.5,7.5,7.5,0
06/05/2006,19:25,7.5,7.5,7.5,7.5,1
06/05/2006,19:26,7.5,7.5,7.5,7.5,4
06/05/2006,19:27,7.5,7.5,7.5,7.5,0
06/05/2006,19:28,7.5,7.5,7.5,7.5,11
06/05/2006,19:29,7.5,7.5,7.5,7.5,0
06/05/2006,19:30,7.5,7.5,7.5,7.5,0
06/05/2006,19:31,7.5,7.5,7.5,7.5,0
06/05/2006,19:32,7.5,7.5,7.5,7.5,0
06/05/2006,19:33,7.52,7.52,7.52,7.52,61
06/05/2006,19:34,7.53,7.53,7.53,7.53,14
06/05/2006,19:35,7.53,7.53,7.53,7.53,0
06/05/2006,19:36,7.52,7.52,7.52,7.52,18
06/05/2006,19:37,7.52,7.52,7.52,7.52,0
06/05/2006,19:38,7.52,7.52,7.52,7.52,0
06/05/2006,19:39,7.52,7.52,7.52,7.52,0
06/05/2006,19:40,7.52,7.52,7.52,7.52,20
06/05/2006,19:41,7.52,7.52,7.52,7.52,0
06/05/2006,19:42,7.52,7.52,7.52,7.52,20
06/05/2006,19:43,7.52,7.52,7.52,7.52,0
06/05/2006,19:44,7.52,7.52,7.52,7.52,18
06/05/2006,19:45,7.52,7.52,7.52,7.52,1
06/05/2006,19:46,7.52,7.52,7.52,7.52,10
06/05/2006,19:47,7.52,7.52,7.52,7.52,0
06/05/2006,19:48,7.52,7.52,7.52,7.52,16
06/05/2006,19:49,7.52,7.52,7.52,7.52,0
06/05/2006,19:50,7.52,7.52,7.52,7.52,0
06/05/2006,19:51,7.52,7.52,7.52,7.52,1
06/05/2006,19:52,7.52,7.52,7.52,7.52,0
06/05/2006,19:53,7.52,7.52,7.52,7.52,0
06/05/2006,19:54,7.52,7.52,7.52,7.52,0
06/05/2006,19:55,7.52,7.52,7.52,7.52,0
06/05/2006,19:56,7.52,7.52,7.52,7.52,0
06/05/2006,19:57,7.5,7.5,7.49,7.5,20
06/05/2006,19:58,7.5,7.5,7.5,7.5,0
06/05/2006,19:59,7.5,7.5,7.5,7.5,0
06/05/2006,20:00,7.5,7.5,7.5,7.5,0
06/05/2006,20:01,7.5,7.5,7.5,7.5,0
06/05/2006,20:02,7.5,7.5,7.5,7.5,0
06/05/2006,20:03,7.5,7.5,7.5,7.5,0
06/05/2006,20:04,7.52,7.52,7.51,7.52,63
06/05/2006,20:05,7.52,7.52,7.52,7.52,1
06/05/2006,20:06,7.52,7.52,7.52,7.52,2
06/05/2006,20:07,7.52,7.52,7.52,7.52,0
06/05/2006,20:08,7.52,7.52,7.52,7.52,0
06/05/2006,20:09,7.52,7.52,7.5,7.5,28
06/05/2006,20:10,7.5,7.5,7.5,7.5,222
06/05/2006,20:11,7.5,7.51,7.5,7.5,100
06/05/2006,20:12,7.5,7.5,7.49,7.49,62
06/05/2006,20:13,7.49,7.49,7.49,7.49,0
06/05/2006,20:14,7.49,7.49,7.49,7.49,0
06/05/2006,20:15,7.49,7.49,7.49,7.49,0
06/05/2006,20:16,7.49,7.49,7.49,7.49,0
06/05/2006,20:17,7.49,7.49,7.49,7.49,0
06/05/2006,20:18,7.47,7.47,7.47,7.47,37
06/05/2006,20:19,7.49,7.49,7.49,7.49,3
06/05/2006,20:20,7.49,7.49,7.49,7.49,0
06/05/2006,20:21,7.49,7.49,7.49,7.49,0
06/05/2006,20:22,7.49,7.49,7.49,7.49,0
06/05/2006,20:23,7.49,7.49,7.49,7.49,0
06/05/2006,20:24,7.49,7.49,7.49,7.49,0
06/05/2006,20:25,7.48,7.48,7.48,7.48,9
06/05/2006,20:26,7.48,7.48,7.48,7.48,8
06/05/2006,20:27,7.48,7.48,7.48,7.48,22
06/05/2006,20:28,7.48,7.48,7.48,7.48,7
06/05/2006,20:29,7.48,7.48,7.48,7.48,0
06/05/2006,20:30,7.48,7.48,7.48,7.48,0
06/05/2006,20:31,7.48,7.48,7.47,7.47,108
06/05/2006,20:32,7.47,7.47,7.47,7.47,2
06/05/2006,20:33,7.47,7.47,7.47,7.47,0
06/05/2006,20:34,7.47,7.47,7.47,7.47,0
06/05/2006,20:35,7.47,7.48,7.46,7.48,65
06/05/2006,20:36,7.47,7.48,7.47,7.48,18
06/05/2006,20:37,7.47,7.48,7.47,7.47,23
06/05/2006,20:38,7.46,7.46,7.46,7.46,1
06/05/2006,20:39,7.46,7.46,7.46,7.46,0
06/05/2006,20:40,7.48,7.48,7.48,7.48,1
06/05/2006,20:41,7.48,7.48,7.48,7.48,0
06/05/2006,20:42,7.48,7.48,7.48,7.48,0
06/05/2006,20:43,7.48,7.48,7.48,7.48,0
06/05/2006,20:44,7.48,7.48,7.48,7.48,0
06/05/2006,20:45,7.46,7.46,7.46,7.46,20
06/05/2006,20:46,7.46,7.46,7.46,7.46,80
06/05/2006,20:47,7.47,7.47,7.47,7.47,80
06/05/2006,20:48,7.48,7.48,7.48,7.48,52
06/05/2006,20:49,7.46,7.47,7.45,7.45,40
06/05/2006,20:50,7.46,7.46,7.44,7.44,27
06/05/2006,20:51,7.44,7.44,7.44,7.44,0
06/05/2006,20:52,7.44,7.44,7.44,7.44,0
06/05/2006,20:53,7.44,7.44,7.44,7.44,10
06/05/2006,20:54,7.44,7.44,7.44,7.44,10
06/05/2006,20:55,7.44,7.44,7.44,7.44,0
06/05/2006,20:56,7.44,7.44,7.44,7.44,0
06/05/2006,20:57,7.44,7.44,7.44,7.44,0
06/05/2006,20:58,7.44,7.44,7.44,7.44,0
06/05/2006,20:59,7.47,7.47,7.47,7.47,11
06/05/2006,21:00,7.47,7.47,7.47,7.47,0
06/05/2006,21:01,7.48,7.48,7.48,7.48,1
06/05/2006,21:02,7.48,7.48,7.48,7.48,0
06/05/2006,21:03,7.48,7.48,7.48,7.48,0
06/05/2006,21:04,7.48,7.48,7.48,7.48,0
06/05/2006,21:05,7.47,7.47,7.47,7.47,4
06/05/2006,21:06,7.47,7.47,7.47,7.47,7
06/05/2006,21:07,7.47,7.48,7.46,7.48,101
06/05/2006,21:08,7.48,7.48,7.48,7.48,0
06/05/2006,21:09,7.46,7.46,7.46,7.46,2
06/05/2006,21:10,7.46,7.46,7.46,7.46,0
06/05/2006,21:11,7.46,7.46,7.46,7.46,0
06/05/2006,21:12,7.45,7.45,7.44,7.44,10
06/05/2006,21:13,7.44,7.44,7.44,7.44,0
06/05/2006,21:14,7.45,7.45,7.44,7.44,12
06/05/2006,21:15,7.44,7.44,7.44,7.44,0
06/05/2006,21:16,7.44,7.44,7.44,7.44,93
06/05/2006,21:17,7.44,7.44,7.44,7.44,0
06/05/2006,21:18,7.41,7.44,7.41,7.42,35
06/05/2006,21:19,7.42,7.44,7.41,7.44,38
06/05/2006,21:20,7.44,7.44,7.43,7.44,438
06/05/2006,21:21,7.43,7.44,7.43,7.43,124
06/05/2006,21:22,7.45,7.45,7.43,7.44,71
06/05/2006,21:23,7.44,7.44,7.44,7.44,41
06/05/2006,21:24,7.43,7.44,7.41,7.44,27
06/05/2006,21:25,7.44,7.44,7.44,7.44,0
06/05/2006,21:26,7.44,7.44,7.44,7.44,0
06/05/2006,21:27,7.42,7.43,7.4,7.43,112
06/05/2006,21:28,7.43,7.43,7.42,7.42,43
06/05/2006,21:29,7.4,7.4,7.4,7.4,5
06/05/2006,21:30,7.42,7.43,7.4,7.43,139
06/05/2006,21:31,7.43,7.44,7.43,7.44,59
06/05/2006,21:32,7.44,7.46,7.44,7.45,72
06/05/2006,21:33,7.45,7.48,7.45,7.48,106
06/05/2006,21:34,7.47,7.47,7.45,7.45,92
06/05/2006,21:35,7.47,7.48,7.46,7.48,71
06/05/2006,21:36,7.48,7.48,7.45,7.47,91
06/05/2006,21:37,7.47,7.48,7.45,7.45,112
06/05/2006,21:38,7.45,7.45,7.45,7.45,89
06/05/2006,21:39,7.46,7.47,7.46,7.47,232
06/05/2006,21:40,7.46,7.46,7.46,7.46,1
06/05/2006,21:41,7.46,7.47,7.46,7.47,40
06/05/2006,21:42,7.47,7.47,7.47,7.47,40
06/05/2006,21:43,7.46,7.46,7.46,7.46,65
06/05/2006,21:44,7.44,7.45,7.44,7.45,57
06/05/2006,21:45,7.45,7.46,7.43,7.43,42
06/05/2006,21:46,7.46,7.46,7.46,7.46,39
06/05/2006,21:47,7.44,7.46,7.44,7.46,45
06/05/2006,21:48,7.43,7.47,7.4,7.4,116
06/05/2006,21:49,7.43,7.43,7.4,7.4,62
06/05/2006,21:50,7.4,7.47,7.4,7.47,107
06/05/2006,21:51,7.47,7.47,7.47,7.47,34
06/05/2006,21:52,7.4,7.41,7.4,7.41,10
06/05/2006,21:53,7.45,7.45,7.4,7.4,57
06/05/2006,21:54,7.43,7.43,7.43,7.43,16
06/05/2006,21:55,7.4,7.4,7.4,7.4,100
06/05/2006,21:56,7.45,7.45,7.4,7.4,97
06/05/2006,21:57,7.4,7.4,7.4,7.4,38
06/05/2006,21:58,7.4,7.4,7.36,7.36,58
06/05/2006,21:59,7.39,7.39,7.39,7.39,4
06/06/2006,15:30,7.36,7.36,7.36,7.36,159
06/06/2006,15:31,7.36,7.36,7.36,7.36,0
06/06/2006,15:32,7.47,7.47,7.47,7.47,130
06/06/2006,15:33,7.47,7.47,7.47,7.47,0
06/06/2006,15:34,7.38,7.38,7.38,7.38,3
06/06/2006,15:35,7.38,7.38,7.38,7.38,0
06/06/2006,15:36,7.38,7.38,7.38,7.38,0
06/06/2006,15:37,7.38,7.38,7.38,7.38,0
06/06/2006,15:38,7.38,7.38,7.38,7.38,7
06/06/2006,15:39,7.38,7.38,7.38,7.38,8
06/06/2006,15:40,7.38,7.38,7.38,7.38,0
06/06/2006,15:41,7.38,7.38,7.38,7.38,10
06/06/2006,15:42,7.38,7.38,7.38,7.38,0
06/06/2006,15:43,7.36,7.36,7.36,7.36,2
06/06/2006,15:44,7.36,7.36,7.36,7.36,0
06/06/2006,15:45,7.36,7.36,7.36,7.36,0
06/06/2006,15:46,7.36,7.36,7.36,7.36,0
06/06/2006,15:47,7.36,7.36,7.36,7.36,0
06/06/2006,15:48,7.36,7.36,7.36,7.36,0
06/06/2006,15:49,7.37,7.37,7.37,7.37,3
06/06/2006,15:50,7.37,7.37,7.37,7.37,0
06/06/2006,15:51,7.37,7.37,7.37,7.37,0
06/06/2006,15:52,7.37,7.37,7.37,7.37,0
06/06/2006,15:53,7.37,7.37,7.37,7.37,15
06/06/2006,15:54,7.37,7.37,7.37,7.37,3
06/06/2006,15:55,7.37,7.37,7.37,7.37,0
06/06/2006,15:56,7.37,7.37,7.37,7.37,0
06/06/2006,15:57,7.37,7.37,7.37,7.37,0
06/06/2006,15:58,7.37,7.37,7.35,7.35,19
06/06/2006,15:59,7.35,7.35,7.35,7.35,0
06/06/2006,16:00,7.35,7.35,7.35,7.35,0
06/06/2006,16:01,7.35,7.35,7.35,7.35,0
06/06/2006,16:02,7.35,7.35,7.35,7.35,39
06/06/2006,16:03,7.35,7.35,7.35,7.35,14
06/06/2006,16:04,7.35,7.35,7.35,7.35,0
06/06/2006,16:05,7.35,7.35,7.35,7.35,0
06/06/2006,16:06,7.37,7.37,7.37,7.37,4
06/06/2006,16:07,7.37,7.37,7.37,7.37,0
06/06/2006,16:08,7.38,7.39,7.38,7.39,45
06/06/2006,16:09,7.39,7.39,7.39,7.39,0
06/06/2006,16:10,7.36,7.36,7.36,7.36,5
06/06/2006,16:11,7.36,7.36,7.36,7.36,10
06/06/2006,16:12,7.36,7.36,7.36,7.36,0
06/06/2006,16:13,7.36,7.36,7.36,7.36,0
06/06/2006,16:14,7.36,7.36,7.36,7.36,0
06/06/2006,16:15,7.38,7.39,7.38,7.39,30
06/06/2006,16:16,7.38,7.38,7.38,7.38,6
06/06/2006,16:17,7.38,7.38,7.38,7.38,0
06/06/2006,16:18,7.38,7.38,7.38,7.38,0
06/06/2006,16:19,7.38,7.38,7.38,7.38,0
06/06/2006,16:20,7.38,7.38,7.38,7.38,0
06/06/2006,16:21,7.39,7.39,7.39,7.39,20
06/06/2006,16:22,7.38,7.39,7.38,7.39,108
06/06/2006,16:23,7.39,7.39,7.39,7.39,25
06/06/2006,16:24,7.39,7.39,7.39,7.39,0
06/06/2006,16:25,7.4,7.41,7.4,7.41,30
06/06/2006,16:26,7.42,7.42,7.39,7.39,93
06/06/2006,16:27,7.39,7.39,7.39,7.39,9
06/06/2006,16:28,7.39,7.39,7.39,7.39,0
06/06/2006,16:29,7.39,7.39,7.39,7.39,1
06/06/2006,16:30,7.39,7.39,7.39,7.39,0
06/06/2006,16:31,7.39,7.39,7.39,7.39,0
06/06/2006,16:32,7.42,7.42,7.42,7.42,15
06/06/2006,16:33,7.42,7.42,7.42,7.42,0
06/06/2006,16:34,7.42,7.42,7.42,7.42,15
06/06/2006,16:35,7.42,7.42,7.42,7.42,0
06/06/2006,16:36,7.42,7.42,7.42,7.42,0
06/06/2006,16:37,7.42,7.42,7.42,7.42,0
06/06/2006,16:38,7.42,7.42,7.42,7.42,0
06/06/2006,16:39,7.42,7.42,7.42,7.42,0
06/06/2006,16:40,7.42,7.42,7.4,7.4,87
06/06/2006,16:41,7.4,7.4,7.4,7.4,0
06/06/2006,16:42,7.4,7.4,7.4,7.4,76
06/06/2006,16:43,7.39,7.39,7.39,7.39,21
06/06/2006,16:44,7.39,7.39,7.39,7.39,0
06/06/2006,16:45,7.38,7.4,7.38,7.4,12
06/06/2006,16:46,7.4,7.4,7.4,7.4,0
06/06/2006,16:47,7.38,7.39,7.38,7.39,89
06/06/2006,16:48,7.39,7.39,7.39,7.39,20
06/06/2006,16:49,7.39,7.39,7.39,7.39,0
06/06/2006,16:50,7.39,7.39,7.39,7.39,0
06/06/2006,16:51,7.39,7.39,7.39,7.39,0
06/06/2006,16:52,7.39,7.39,7.37,7.37,100
06/06/2006,16:53,7.37,7.37,7.37,7.37,0
06/06/2006,16:54,7.37,7.37,7.37,7.37,0
06/06/2006,16:55,7.37,7.37,7.35,7.35,168
06/06/2006,16:56,7.35,7.35,7.35,7.35,0
06/06/2006,16:57,7.37,7.37,7.37,7.37,300
06/06/2006,16:58,7.37,7.37,7.37,7.37,570
06/06/2006,16:59,7.37,7.37,7.37,7.37,0
06/06/2006,17:00,7.37,7.37,7.37,7.37,0
06/06/2006,17:01,7.36,7.37,7.36,7.37,105
06/06/2006,17:02,7.37,7.37,7.37,7.37,0
06/06/2006,17:03,7.37,7.37,7.37,7.37,200
06/06/2006,17:04,7.37,7.37,7.37,7.37,0
06/06/2006,17:05,7.37,7.37,7.37,7.37,0
06/06/2006,17:06,7.37,7.37,7.37,7.37,20
06/06/2006,17:07,7.37,7.37,7.37,7.37,5
06/06/2006,17:08,7.37,7.37,7.37,7.37,0
06/06/2006,17:09,7.37,7.37,7.37,7.37,0
06/06/2006,17:10,7.37,7.37,7.37,7.37,0
06/06/2006,17:11,7.37,7.37,7.37,7.37,220
06/06/2006,17:12,7.37,7.37,7.37,7.37,0
06/06/2006,17:13,7.37,7.37,7.37,7.37,0
06/06/2006,17:14,7.37,7.37,7.37,7.37,5
06/06/2006,17:15,7.37,7.37,7.37,7.37,0
06/06/2006,17:16,7.37,7.37,7.37,7.37,0
06/06/2006,17:17,7.38,7.38,7.38,7.38,2
06/06/2006,17:18,7.38,7.38,7.38,7.38,0
06/06/2006,17:19,7.37,7.37,7.37,7.37,100
06/06/2006,17:20,7.37,7.37,7.37,7.37,415
06/06/2006,17:21,7.35,7.37,7.35,7.37,17
06/06/2006,17:22,7.35,7.35,7.35,7.35,10
06/06/2006,17:23,7.35,7.35,7.35,7.35,0
06/06/2006,17:24,7.35,7.35,7.35,7.35,0
06/06/2006,17:25,7.36,7.36,7.36,7.36,6
06/06/2006,17:26,7.36,7.36,7.36,7.36,0
06/06/2006,17:27,7.35,7.35,7.35,7.35,40
06/06/2006,17:28,7.35,7.35,7.34,7.35,257
06/06/2006,17:29,7.34,7.34,7.34,7.34,33
06/06/2006,17:30,7.34,7.35,7.34,7.35,290
06/06/2006,17:31,7.35,7.36,7.35,7.36,104
06/06/2006,17:32,7.35,7.35,7.35,7.35,69
06/06/2006,17:33,7.35,7.35,7.35,7.35,10
06/06/2006,17:34,7.35,7.35,7.35,7.35,0
06/06/2006,17:35,7.35,7.35,7.35,7.35,0
06/06/2006,17:36,7.35,7.35,7.35,7.35,5
06/06/2006,17:37,7.35,7.35,7.35,7.35,55
06/06/2006,17:38,7.35,7.35,7.35,7.35,44
06/06/2006,17:39,7.33,7.33,7.33,7.33,7
06/06/2006,17:40,7.34,7.34,7.34,7.34,3
06/06/2006,17:41,7.33,7.33,7.32,7.32,116
06/06/2006,17:42,7.32,7.32,7.32,7.32,0
06/06/2006,17:43,7.34,7.34,7.32,7.32,12
06/06/2006,17:44,7.32,7.32,7.32,7.32,0
06/06/2006,17:45,7.33,7.33,7.33,7.33,4
06/06/2006,17:46,7.33,7.33,7.33,7.33,0
06/06/2006,17:47,7.33,7.33,7.33,7.33,0
06/06/2006,17:48,7.33,7.33,7.33,7.33,0
06/06/2006,17:49,7.33,7.34,7.33,7.34,25
06/06/2006,17:50,7.33,7.33,7.33,7.33,34
06/06/2006,17:51,7.33,7.33,7.33,7.33,0
06/06/2006,17:52,7.33,7.33,7.33,7.33,5
06/06/2006,17:53,7.33,7.33,7.33,7.33,0
06/06/2006,17:54,7.33,7.33,7.33,7.33,0
06/06/2006,17:55,7.33,7.33,7.33,7.33,35
06/06/2006,17:56,7.31,7.33,7.31,7.33,30
06/06/2006,17:57,7.33,7.33,7.33,7.33,0
06/06/2006,17:58,7.31,7.31,7.31,7.31,9
06/06/2006,17:59,7.31,7.31,7.31,7.31,0
06/06/2006,18:00,7.31,7.31,7.3,7.3,209
06/06/2006,18:01,7.32,7.32,7.32,7.32,25
06/06/2006,18:02,7.32,7.32,7.32,7.32,0
06/06/2006,18:03,7.3,7.3,7.3,7.3,22
06/06/2006,18:04,7.3,7.3,7.3,7.3,0
06/06/2006,18:05,7.3,7.3,7.3,7.3,6
06/06/2006,18:06,7.3,7.3,7.3,7.3,9
06/06/2006,18:07,7.3,7.3,7.3,7.3,0
06/06/2006,18:08,7.3,7.3,7.3,7.3,0
06/06/2006,18:09,7.3,7.31,7.3,7.31,110
06/06/2006,18:10,7.31,7.31,7.31,7.31,37
06/06/2006,18:11,7.31,7.33,7.31,7.33,32
06/06/2006,18:12,7.33,7.33,7.33,7.33,0
06/06/2006,18:13,7.31,7.31,7.31,7.31,25
06/06/2006,18:14,7.33,7.33,7.33,7.33,75
06/06/2006,18:15,7.33,7.33,7.33,7.33,25
06/06/2006,18:16,7.34,7.34,7.34,7.34,50
06/06/2006,18:17,7.34,7.34,7.34,7.34,7
06/06/2006,18:18,7.34,7.35,7.33,7.33,82
06/06/2006,18:19,7.33,7.33,7.33,7.33,0
06/06/2006,18:20,7.35,7.35,7.35,7.35,20
06/06/2006,18:21,7.34,7.34,7.34,7.34,1
06/06/2006,18:22,7.34,7.34,7.34,7.34,0
06/06/2006,18:23,7.34,7.34,7.34,7.34,0
06/06/2006,18:24,7.34,7.34,7.34,7.34,0
06/06/2006,18:25,7.32,7.32,7.32,7.32,20
06/06/2006,18:26,7.35,7.35,7.35,7.35,20
06/06/2006,18:27,7.33,7.33,7.33,7.33,5
06/06/2006,18:28,7.33,7.33,7.33,7.33,0
06/06/2006,18:29,7.33,7.33,7.33,7.33,0
06/06/2006,18:30,7.33,7.33,7.33,7.33,0
06/06/2006,18:31,7.33,7.33,7.33,7.33,20
06/06/2006,18:32,7.31,7.31,7.31,7.31,107
06/06/2006,18:33,7.33,7.33,7.33,7.33,50
06/06/2006,18:34,7.32,7.32,7.32,7.32,7
06/06/2006,18:35,7.32,7.33,7.32,7.33,8
06/06/2006,18:36,7.33,7.33,7.33,7.33,5
06/06/2006,18:37,7.31,7.31,7.31,7.31,96
06/06/2006,18:38,7.31,7.31,7.31,7.31,4
06/06/2006,18:39,7.32,7.32,7.32,7.32,52
06/06/2006,18:40,7.32,7.32,7.32,7.32,0
06/06/2006,18:41,7.33,7.33,7.33,7.33,72
06/06/2006,18:42,7.32,7.32,7.32,7.32,5
06/06/2006,18:43,7.32,7.33,7.32,7.33,86
06/06/2006,18:44,7.34,7.34,7.34,7.34,123
06/06/2006,18:45,7.35,7.35,7.35,7.35,5
06/06/2006,18:46,7.34,7.34,7.34,7.34,5
06/06/2006,18:47,7.34,7.34,7.34,7.34,0
06/06/2006,18:48,7.35,7.35,7.35,7.35,75
06/06/2006,18:49,7.35,7.35,7.35,7.35,0
06/06/2006,18:50,7.35,7.35,7.35,7.35,0
06/06/2006,18:51,7.35,7.35,7.35,7.35,20
06/06/2006,18:52,7.35,7.35,7.35,7.35,16
06/06/2006,18:53,7.36,7.36,7.36,7.36,1
06/06/2006,18:54,7.36,7.36,7.36,7.36,2
06/06/2006,18:55,7.36,7.36,7.36,7.36,73
06/06/2006,18:56,7.36,7.36,7.36,7.36,47
06/06/2006,18:57,7.36,7.37,7.36,7.37,841
06/06/2006,18:58,7.38,7.38,7.37,7.37,33
06/06/2006,18:59,7.38,7.38,7.38,7.38,37
06/06/2006,19:00,7.39,7.39,7.39,7.39,10
06/06/2006,19:01,7.38,7.38,7.38,7.38,101
06/06/2006,19:02,7.38,7.38,7.37,7.37,276
06/06/2006,19:03,7.36,7.36,7.36,7.36,9
06/06/2006,19:04,7.36,7.36,7.36,7.36,0
06/06/2006,19:05,7.36,7.36,7.36,7.36,0
06/06/2006,19:06,7.36,7.36,7.36,7.36,0
06/06/2006,19:07,7.36,7.36,7.36,7.36,137
06/06/2006,19:08,7.36,7.36,7.36,7.36,1
06/06/2006,19:09,7.36,7.36,7.36,7.36,0
06/06/2006,19:10,7.36,7.36,7.36,7.36,0
06/06/2006,19:11,7.36,7.36,7.36,7.36,0
06/06/2006,19:12,7.36,7.36,7.36,7.36,0
06/06/2006,19:13,7.36,7.36,7.36,7.36,0
06/06/2006,19:14,7.36,7.36,7.36,7.36,0
06/06/2006,19:15,7.36,7.36,7.36,7.36,0
06/06/2006,19:16,7.36,7.36,7.36,7.36,0
06/06/2006,19:17,7.36,7.36,7.36,7.36,0
06/06/2006,19:18,7.36,7.36,7.36,7.36,0
06/06/2006,19:19,7.37,7.37,7.37,7.37,7
06/06/2006,19:20,7.37,7.37,7.37,7.37,0
06/06/2006,19:21,7.37,7.37,7.37,7.37,0
06/06/2006,19:22,7.37,7.37,7.37,7.37,0
06/06/2006,19:23,7.36,7.36,7.36,7.36,30
06/06/2006,19:24,7.36,7.36,7.36,7.36,0
06/06/2006,19:25,7.36,7.36,7.36,7.36,13
06/06/2006,19:26,7.36,7.36,7.36,7.36,0
06/06/2006,19:27,7.36,7.36,7.36,7.36,1
06/06/2006,19:28,7.36,7.36,7.36,7.36,0
06/06/2006,19:29,7.36,7.36,7.36,7.36,0
06/06/2006,19:30,7.36,7.36,7.36,7.36,0
06/06/2006,19:31,7.36,7.36,7.36,7.36,0
06/06/2006,19:32,7.37,7.37,7.37,7.37,10
06/06/2006,19:33,7.36,7.36,7.36,7.36,1
06/06/2006,19:34,7.36,7.36,7.36,7.36,0
06/06/2006,19:35,7.36,7.36,7.36,7.36,0
06/06/2006,19:36,7.36,7.36,7.36,7.36,0
06/06/2006,19:37,7.36,7.36,7.36,7.36,0
06/06/2006,19:38,7.36,7.36,7.36,7.36,0
06/06/2006,19:39,7.36,7.36,7.36,7.36,0
06/06/2006,19:40,7.36,7.36,7.36,7.36,0
06/06/2006,19:41,7.36,7.36,7.36,7.36,1
06/06/2006,19:42,7.36,7.36,7.36,7.36,0
06/06/2006,19:43,7.36,7.36,7.35,7.35,150
06/06/2006,19:44,7.35,7.35,7.35,7.35,0
06/06/2006,19:45,7.35,7.35,7.35,7.35,0
06/06/2006,19:46,7.35,7.35,7.35,7.35,0
06/06/2006,19:47,7.35,7.35,7.35,7.35,0
06/06/2006,19:48,7.37,7.37,7.35,7.36,29
06/06/2006,19:49,7.36,7.36,7.36,7.36,0
06/06/2006,19:50,7.36,7.36,7.36,7.36,0
06/06/2006,19:51,7.36,7.36,7.36,7.36,0
06/06/2006,19:52,7.36,7.36,7.36,7.36,0
06/06/2006,19:53,7.35,7.35,7.35,7.35,32
06/06/2006,19:54,7.36,7.37,7.36,7.37,28
06/06/2006,19:55,7.37,7.37,7.37,7.37,0
06/06/2006,19:56,7.37,7.37,7.37,7.37,0
06/06/2006,19:57,7.37,7.37,7.37,7.37,0
06/06/2006,19:58,7.36,7.36,7.36,7.36,7
06/06/2006,19:59,7.36,7.36,7.36,7.36,0
06/06/2006,20:00,7.37,7.39,7.37,7.39,155
06/06/2006,20:01,7.39,7.39,7.37,7.37,28
06/06/2006,20:02,7.36,7.36,7.36,7.36,100
06/06/2006,20:03,7.36,7.36,7.36,7.36,17
06/06/2006,20:04,7.36,7.36,7.36,7.36,0
06/06/2006,20:05,7.36,7.36,7.36,7.36,0
06/06/2006,20:06,7.36,7.36,7.36,7.36,0
06/06/2006,20:07,7.37,7.37,7.37,7.37,40
06/06/2006,20:08,7.37,7.37,7.37,7.37,16
06/06/2006,20:09,7.36,7.36,7.36,7.36,134
06/06/2006,20:10,7.36,7.36,7.36,7.36,0
06/06/2006,20:11,7.35,7.36,7.35,7.36,24
06/06/2006,20:12,7.36,7.36,7.36,7.36,0
06/06/2006,20:13,7.35,7.35,7.35,7.35,13
06/06/2006,20:14,7.35,7.35,7.35,7.35,0
06/06/2006,20:15,7.35,7.35,7.33,7.33,100
06/06/2006,20:16,7.35,7.35,7.35,7.35,21
06/06/2006,20:17,7.35,7.35,7.35,7.35,0
06/06/2006,20:18,7.34,7.36,7.34,7.36,20
06/06/2006,20:19,7.36,7.36,7.36,7.36,0
06/06/2006,20:20,7.36,7.36,7.36,7.36,0
06/06/2006,20:21,7.35,7.35,7.34,7.34,40
06/06/2006,20:22,7.34,7.34,7.34,7.34,0
06/06/2006,20:23,7.34,7.34,7.34,7.34,0
06/06/2006,20:24,7.34,7.34,7.34,7.34,2
06/06/2006,20:25,7.35,7.35,7.35,7.35,9
06/06/2006,20:26,7.35,7.35,7.35,7.35,16
06/06/2006,20:27,7.35,7.35,7.35,7.35,0
06/06/2006,20:28,7.35,7.35,7.35,7.35,0
06/06/2006,20:29,7.36,7.36,7.36,7.36,8
06/06/2006,20:30,7.36,7.36,7.36,7.36,52
06/06/2006,20:31,7.36,7.36,7.36,7.36,0
06/06/2006,20:32,7.36,7.36,7.36,7.36,0
06/06/2006,20:33,7.36,7.36,7.36,7.36,0
06/06/2006,20:34,7.36,7.36,7.36,7.36,0
06/06/2006,20:35,7.36,7.36,7.36,7.36,0
06/06/2006,20:36,7.36,7.36,7.36,7.36,0
06/06/2006,20:37,7.36,7.36,7.36,7.36,0
06/06/2006,20:38,7.35,7.37,7.35,7.37,4
06/06/2006,20:39,7.37,7.37,7.37,7.37,0
06/06/2006,20:40,7.37,7.37,7.37,7.37,0
06/06/2006,20:41,7.35,7.35,7.35,7.35,100
06/06/2006,20:42,7.35,7.35,7.35,7.35,0
06/06/2006,20:43,7.35,7.35,7.35,7.35,38
06/06/2006,20:44,7.35,7.35,7.33,7.33,2
06/06/2006,20:45,7.35,7.35,7.35,7.35,16
06/06/2006,20:46,7.35,7.35,7.35,7.35,0
06/06/2006,20:47,7.33,7.33,7.33,7.33,16
06/06/2006,20:48,7.33,7.33,7.33,7.33,0
06/06/2006,20:49,7.33,7.33,7.33,7.33,41
06/06/2006,20:50,7.33,7.33,7.33,7.33,0
06/06/2006,20:51,7.34,7.34,7.32,7.32,40
06/06/2006,20:52,7.32,7.32,7.32,7.32,0
06/06/2006,20:53,7.32,7.32,7.32,7.32,0
06/06/2006,20:54,7.32,7.32,7.32,7.32,3
06/06/2006,20:55,7.33,7.33,7.33,7.33,1
06/06/2006,20:56,7.33,7.33,7.33,7.33,67
06/06/2006,20:57,7.33,7.33,7.33,7.33,0
06/06/2006,20:58,7.33,7.33,7.33,7.33,4
06/06/2006,20:59,7.35,7.35,7.33,7.33,34
06/06/2006,21:00,7.33,7.33,7.33,7.33,0
06/06/2006,21:01,7.33,7.33,7.33,7.33,0
06/06/2006,21:02,7.33,7.33,7.33,7.33,100
06/06/2006,21:03,7.33,7.33,7.33,7.33,10
06/06/2006,21:04,7.33,7.33,7.33,7.33,20
06/06/2006,21:05,7.33,7.33,7.32,7.32,6
06/06/2006,21:06,7.32,7.32,7.32,7.32,0
06/06/2006,21:07,7.33,7.35,7.33,7.35,22
06/06/2006,21:08,7.35,7.35,7.34,7.34,8
06/06/2006,21:09,7.33,7.33,7.33,7.33,14
06/06/2006,21:10,7.34,7.34,7.33,7.33,21
06/06/2006,21:11,7.33,7.33,7.33,7.33,23
06/06/2006,21:12,7.33,7.33,7.33,7.33,0
06/06/2006,21:13,7.33,7.33,7.33,7.33,2
06/06/2006,21:14,7.33,7.34,7.33,7.34,13
06/06/2006,21:15,7.33,7.33,7.33,7.33,7
06/06/2006,21:16,7.33,7.33,7.33,7.33,20
06/06/2006,21:17,7.34,7.34,7.33,7.33,6
06/06/2006,21:18,7.33,7.34,7.33,7.34,23
06/06/2006,21:19,7.33,7.33,7.33,7.33,2
06/06/2006,21:20,7.33,7.33,7.33,7.33,0
06/06/2006,21:21,7.33,7.33,7.33,7.33,0
06/06/2006,21:22,7.34,7.34,7.34,7.34,9
06/06/2006,21:23,7.34,7.34,7.34,7.34,0
06/06/2006,21:24,7.34,7.34,7.34,7.34,0
06/06/2006,21:25,7.34,7.34,7.34,7.34,0
06/06/2006,21:26,7.33,7.33,7.33,7.33,3
06/06/2006,21:27,7.34,7.34,7.34,7.34,1
06/06/2006,21:28,7.34,7.34,7.33,7.33,29
06/06/2006,21:29,7.33,7.33,7.33,7.33,10
06/06/2006,21:30,7.34,7.34,7.34,7.34,13
06/06/2006,21:31,7.33,7.34,7.33,7.34,104
06/06/2006,21:32,7.34,7.34,7.34,7.34,1
06/06/2006,21:33,7.34,7.34,7.34,7.34,64
06/06/2006,21:34,7.34,7.34,7.32,7.32,9
06/06/2006,21:35,7.34,7.34,7.34,7.34,30
06/06/2006,21:36,7.35,7.35,7.35,7.35,122
06/06/2006,21:37,7.35,7.35,7.35,7.35,0
06/06/2006,21:38,7.35,7.35,7.35,7.35,0
06/06/2006,21:39,7.35,7.35,7.35,7.35,41
06/06/2006,21:40,7.35,7.36,7.35,7.36,6
06/06/2006,21:41,7.36,7.39,7.36,7.39,94
06/06/2006,21:42,7.39,7.39,7.39,7.39,0
06/06/2006,21:43,7.38,7.43,7.38,7.4,31
06/06/2006,21:44,7.42,7.42,7.38,7.38,129
06/06/2006,21:45,7.4,7.4,7.4,7.4,22
06/06/2006,21:46,7.4,7.4,7.4,7.4,18
06/06/2006,21:47,7.4,7.4,7.4,7.4,1
06/06/2006,21:48,7.4,7.4,7.4,7.4,1
06/06/2006,21:49,7.4,7.4,7.4,7.4,0
06/06/2006,21:50,7.4,7.4,7.4,7.4,10
06/06/2006,21:51,7.4,7.4,7.4,7.4,19
06/06/2006,21:52,7.4,7.4,7.4,7.4,1
06/06/2006,21:53,7.39,7.39,7.39,7.39,10
06/06/2006,21:54,7.38,7.39,7.36,7.36,31
06/06/2006,21:55,7.36,7.36,7.36,7.36,0
06/06/2006,21:56,7.36,7.36,7.36,7.36,2
06/06/2006,21:57,7.36,7.36,7.36,7.36,0
06/06/2006,21:58,7.36,7.39,7.36,7.39,24
06/06/2006,21:59,7.36,7.36,7.36,7.36,5
06/07/2006,15:32,7.31,7.31,7.31,7.31,284
06/07/2006,15:33,7.31,7.31,7.31,7.31,0
06/07/2006,15:34,7.3,7.3,7.3,7.3,777
06/07/2006,15:35,7.3,7.3,7.3,7.3,50
06/07/2006,15:36,7.31,7.31,7.31,7.31,37
06/07/2006,15:37,7.31,7.31,7.31,7.31,6
06/07/2006,15:38,7.31,7.31,7.31,7.31,3
06/07/2006,15:39,7.32,7.32,7.31,7.31,13
06/07/2006,15:40,7.31,7.31,7.31,7.31,0
06/07/2006,15:41,7.31,7.31,7.31,7.31,0
06/07/2006,15:42,7.31,7.31,7.31,7.31,0
06/07/2006,15:43,7.31,7.31,7.31,7.31,0
06/07/2006,15:44,7.31,7.31,7.31,7.31,3
06/07/2006,15:45,7.32,7.33,7.32,7.33,27
06/07/2006,15:46,7.33,7.33,7.33,7.33,10
06/07/2006,15:47,7.33,7.33,7.33,7.33,0
06/07/2006,15:48,7.31,7.33,7.31,7.33,22
06/07/2006,15:49,7.33,7.33,7.33,7.33,4
06/07/2006,15:50,7.33,7.33,7.33,7.33,0
06/07/2006,15:51,7.33,7.33,7.33,7.33,0
06/07/2006,15:52,7.34,7.34,7.34,7.34,3
06/07/2006,15:53,7.34,7.34,7.34,7.34,1
06/07/2006,15:54,7.34,7.34,7.34,7.34,15
06/07/2006,15:55,7.34,7.34,7.34,7.34,0
06/07/2006,15:56,7.34,7.34,7.34,7.34,0
06/07/2006,15:57,7.34,7.34,7.34,7.34,0
06/07/2006,15:58,7.34,7.34,7.34,7.34,0
06/07/2006,15:59,7.34,7.34,7.34,7.34,2
06/07/2006,16:00,7.35,7.37,7.35,7.37,623
06/07/2006,16:01,7.36,7.38,7.36,7.37,25
06/07/2006,16:02,7.37,7.37,7.37,7.37,10
06/07/2006,16:03,7.38,7.38,7.38,7.38,10
06/07/2006,16:04,7.38,7.38,7.38,7.38,0
06/07/2006,16:05,7.38,7.38,7.38,7.38,0
06/07/2006,16:06,7.38,7.38,7.38,7.38,5
06/07/2006,16:07,7.38,7.38,7.38,7.38,0
06/07/2006,16:08,7.39,7.39,7.39,7.39,12
06/07/2006,16:09,7.39,7.39,7.39,7.39,0
06/07/2006,16:10,7.39,7.39,7.39,7.39,0
06/07/2006,16:11,7.39,7.39,7.39,7.39,0
06/07/2006,16:12,7.38,7.38,7.38,7.38,9
06/07/2006,16:13,7.38,7.38,7.38,7.38,0
06/07/2006,16:14,7.38,7.38,7.38,7.38,0
06/07/2006,16:15,7.37,7.4,7.37,7.4,93
06/07/2006,16:16,7.4,7.42,7.4,7.42,28
06/07/2006,16:17,7.42,7.42,7.42,7.42,0
06/07/2006,16:18,7.38,7.38,7.38,7.38,73
06/07/2006,16:19,7.37,7.37,7.37,7.37,20
06/07/2006,16:20,7.37,7.37,7.37,7.37,0
06/07/2006,16:21,7.37,7.37,7.37,7.37,0
06/07/2006,16:22,7.37,7.41,7.37,7.41,21
06/07/2006,16:23,7.41,7.41,7.41,7.41,0
06/07/2006,16:24,7.37,7.37,7.37,7.37,20
06/07/2006,16:25,7.37,7.37,7.37,7.37,0
06/07/2006,16:26,7.37,7.37,7.37,7.37,0
06/07/2006,16:27,7.37,7.37,7.37,7.37,10
06/07/2006,16:28,7.37,7.37,7.37,7.37,0
06/07/2006,16:29,7.37,7.37,7.37,7.37,0
06/07/2006,16:30,7.37,7.37,7.37,7.37,0
06/07/2006,16:31,7.37,7.37,7.37,7.37,0
06/07/2006,16:32,7.37,7.37,7.37,7.37,0
06/07/2006,16:33,7.37,7.37,7.37,7.37,0
06/07/2006,16:34,7.38,7.39,7.38,7.39,25
06/07/2006,16:35,7.39,7.39,7.38,7.38,43
06/07/2006,16:36,7.38,7.38,7.38,7.38,0
06/07/2006,16:37,7.38,7.38,7.38,7.38,0
06/07/2006,16:38,7.38,7.38,7.38,7.38,2
06/07/2006,16:39,7.38,7.38,7.38,7.38,0
06/07/2006,16:40,7.38,7.38,7.38,7.38,0
06/07/2006,16:41,7.38,7.38,7.38,7.38,5
06/07/2006,16:42,7.4,7.4,7.38,7.4,54
06/07/2006,16:43,7.4,7.4,7.4,7.4,12
06/07/2006,16:44,7.4,7.4,7.4,7.4,0
06/07/2006,16:45,7.4,7.4,7.4,7.4,0
06/07/2006,16:46,7.4,7.4,7.4,7.4,0
06/07/2006,16:47,7.4,7.4,7.4,7.4,0
06/07/2006,16:48,7.4,7.4,7.4,7.4,0
06/07/2006,16:49,7.4,7.4,7.4,7.4,0
06/07/2006,16:50,7.4,7.4,7.4,7.4,0
06/07/2006,16:51,7.38,7.38,7.38,7.38,14
06/07/2006,16:52,7.38,7.38,7.38,7.38,0
06/07/2006,16:53,7.38,7.38,7.38,7.38,0
06/07/2006,16:54,7.38,7.38,7.38,7.38,0
06/07/2006,16:55,7.38,7.38,7.38,7.38,0
06/07/2006,16:56,7.38,7.38,7.38,7.38,0
06/07/2006,16:57,7.38,7.38,7.38,7.38,0
06/07/2006,16:58,7.38,7.38,7.38,7.38,0
06/07/2006,16:59,7.38,7.38,7.38,7.38,0
06/07/2006,17:00,7.4,7.4,7.4,7.4,9
06/07/2006,17:01,7.4,7.4,7.4,7.4,0
06/07/2006,17:02,7.4,7.4,7.4,7.4,0
06/07/2006,17:03,7.4,7.4,7.4,7.4,6
06/07/2006,17:04,7.4,7.4,7.4,7.4,4
06/07/2006,17:05,7.4,7.4,7.4,7.4,0
06/07/2006,17:06,7.4,7.4,7.4,7.4,0
06/07/2006,17:07,7.41,7.41,7.4,7.4,19
06/07/2006,17:08,7.4,7.4,7.4,7.4,0
06/07/2006,17:09,7.38,7.38,7.38,7.38,33
06/07/2006,17:10,7.38,7.38,7.38,7.38,0
06/07/2006,17:11,7.38,7.38,7.38,7.38,0
06/07/2006,17:12,7.38,7.38,7.38,7.38,0
06/07/2006,17:13,7.38,7.38,7.38,7.38,0
06/07/2006,17:14,7.39,7.39,7.39,7.39,1
06/07/2006,17:15,7.39,7.39,7.39,7.39,0
06/07/2006,17:16,7.39,7.39,7.39,7.39,0
06/07/2006,17:17,7.39,7.39,7.39,7.39,9
06/07/2006,17:18,7.39,7.39,7.39,7.39,0
06/07/2006,17:19,7.39,7.39,7.39,7.39,0
06/07/2006,17:20,7.38,7.38,7.38,7.38,1
06/07/2006,17:21,7.38,7.38,7.38,7.38,0
06/07/2006,17:22,7.38,7.38,7.38,7.38,0
06/07/2006,17:23,7.38,7.38,7.38,7.38,0
06/07/2006,17:24,7.38,7.38,7.38,7.38,0
06/07/2006,17:25,7.38,7.38,7.38,7.38,0
06/07/2006,17:26,7.38,7.38,7.38,7.38,0
06/07/2006,17:27,7.38,7.38,7.38,7.38,10
06/07/2006,17:28,7.38,7.38,7.38,7.38,6
06/07/2006,17:29,7.38,7.38,7.38,7.38,6
06/07/2006,17:30,7.38,7.38,7.38,7.38,0
06/07/2006,17:31,7.38,7.38,7.38,7.38,6
06/07/2006,17:32,7.38,7.38,7.38,7.38,6
06/07/2006,17:33,7.38,7.38,7.38,7.38,6
06/07/2006,17:34,7.38,7.38,7.38,7.38,40
06/07/2006,17:35,7.38,7.38,7.38,7.38,0
06/07/2006,17:36,7.38,7.38,7.38,7.38,4
06/07/2006,17:37,7.38,7.38,7.38,7.38,45
06/07/2006,17:38,7.38,7.38,7.38,7.38,0
06/07/2006,17:39,7.38,7.38,7.38,7.38,6
06/07/2006,17:40,7.38,7.38,7.38,7.38,10
06/07/2006,17:41,7.38,7.4,7.38,7.4,311
06/07/2006,17:42,7.4,7.4,7.4,7.4,0
06/07/2006,17:43,7.4,7.4,7.4,7.4,0
06/07/2006,17:44,7.4,7.4,7.4,7.4,27
06/07/2006,17:45,7.4,7.4,7.4,7.4,0
06/07/2006,17:46,7.4,7.4,7.4,7.4,45
06/07/2006,17:47,7.4,7.4,7.4,7.4,50
06/07/2006,17:48,7.4,7.4,7.4,7.4,10
06/07/2006,17:49,7.4,7.41,7.4,7.41,131
06/07/2006,17:50,7.41,7.41,7.41,7.41,4
06/07/2006,17:51,7.41,7.41,7.41,7.41,0
06/07/2006,17:52,7.41,7.41,7.41,7.41,0
06/07/2006,17:53,7.41,7.41,7.41,7.41,0
06/07/2006,17:54,7.41,7.41,7.41,7.41,3
06/07/2006,17:55,7.41,7.41,7.41,7.41,0
06/07/2006,17:56,7.41,7.41,7.41,7.41,44
06/07/2006,17:57,7.41,7.41,7.41,7.41,0
06/07/2006,17:58,7.41,7.41,7.41,7.41,110
06/07/2006,17:59,7.4,7.4,7.4,7.4,48
06/07/2006,18:00,7.41,7.41,7.41,7.41,290
06/07/2006,18:01,7.41,7.41,7.4,7.41,229
06/07/2006,18:02,7.41,7.41,7.41,7.41,1
06/07/2006,18:03,7.41,7.41,7.41,7.41,0
06/07/2006,18:04,7.41,7.41,7.41,7.41,0
06/07/2006,18:05,7.41,7.41,7.41,7.41,0
06/07/2006,18:06,7.43,7.43,7.43,7.43,60
06/07/2006,18:07,7.43,7.43,7.43,7.43,0
06/07/2006,18:08,7.43,7.43,7.43,7.43,0
06/07/2006,18:09,7.43,7.43,7.43,7.43,0
06/07/2006,18:10,7.43,7.43,7.43,7.43,0
06/07/2006,18:11,7.43,7.43,7.43,7.43,0
06/07/2006,18:12,7.43,7.43,7.43,7.43,0
06/07/2006,18:13,7.43,7.43,7.43,7.43,0
06/07/2006,18:14,7.43,7.43,7.43,7.43,0
06/07/2006,18:15,7.43,7.43,7.43,7.43,0
06/07/2006,18:16,7.43,7.43,7.43,7.43,0
06/07/2006,18:17,7.43,7.43,7.43,7.43,0
06/07/2006,18:18,7.43,7.43,7.43,7.43,0
06/07/2006,18:19,7.43,7.43,7.43,7.43,0
06/07/2006,18:20,7.43,7.43,7.43,7.43,0
06/07/2006,18:21,7.43,7.43,7.43,7.43,0
06/07/2006,18:22,7.43,7.43,7.43,7.43,0
06/07/2006,18:23,7.43,7.43,7.43,7.43,0
06/07/2006,18:24,7.43,7.43,7.43,7.43,0
06/07/2006,18:25,7.43,7.43,7.43,7.43,0
06/07/2006,18:26,7.42,7.42,7.42,7.42,32
06/07/2006,18:27,7.42,7.42,7.42,7.42,0
06/07/2006,18:28,7.42,7.42,7.42,7.42,0
06/07/2006,18:29,7.42,7.42,7.42,7.42,0
06/07/2006,18:30,7.42,7.42,7.42,7.42,0
06/07/2006,18:31,7.43,7.43,7.43,7.43,7
06/07/2006,18:32,7.42,7.42,7.42,7.42,100
06/07/2006,18:33,7.42,7.42,7.42,7.42,71
06/07/2006,18:34,7.42,7.42,7.42,7.42,0
06/07/2006,18:35,7.42,7.42,7.42,7.42,0
06/07/2006,18:36,7.41,7.41,7.41,7.41,10
06/07/2006,18:37,7.41,7.41,7.41,7.41,0
06/07/2006,18:38,7.41,7.41,7.41,7.41,0
06/07/2006,18:39,7.41,7.41,7.41,7.41,0
06/07/2006,18:40,7.41,7.41,7.41,7.41,0
06/07/2006,18:41,7.41,7.41,7.41,7.41,0
06/07/2006,18:42,7.41,7.41,7.41,7.41,9
06/07/2006,18:43,7.41,7.41,7.41,7.41,0
06/07/2006,18:44,7.41,7.41,7.41,7.41,0
06/07/2006,18:45,7.41,7.41,7.41,7.41,0
06/07/2006,18:46,7.41,7.41,7.41,7.41,0
06/07/2006,18:47,7.41,7.41,7.41,7.41,0
06/07/2006,18:48,7.41,7.41,7.41,7.41,0
06/07/2006,18:49,7.41,7.41,7.41,7.41,0
06/07/2006,18:50,7.41,7.41,7.41,7.41,0
06/07/2006,18:51,7.41,7.41,7.41,7.41,50
06/07/2006,18:52,7.41,7.41,7.41,7.41,0
06/07/2006,18:53,7.41,7.41,7.41,7.41,0
06/07/2006,18:54,7.41,7.41,7.41,7.41,0
06/07/2006,18:55,7.41,7.41,7.41,7.41,0
06/07/2006,18:56,7.41,7.41,7.41,7.41,0
06/07/2006,18:57,7.41,7.41,7.41,7.41,0
06/07/2006,18:58,7.41,7.41,7.41,7.41,0
06/07/2006,18:59,7.41,7.41,7.4,7.4,179
06/07/2006,19:00,7.39,7.39,7.39,7.39,9
06/07/2006,19:01,7.39,7.39,7.39,7.39,0
06/07/2006,19:02,7.39,7.39,7.39,7.39,0
06/07/2006,19:03,7.39,7.39,7.39,7.39,0
06/07/2006,19:04,7.4,7.4,7.4,7.4,19
06/07/2006,19:05,7.4,7.4,7.4,7.4,0
06/07/2006,19:06,7.4,7.41,7.4,7.41,35
06/07/2006,19:07,7.41,7.41,7.41,7.41,0
06/07/2006,19:08,7.41,7.41,7.41,7.41,0
06/07/2006,19:09,7.41,7.41,7.41,7.41,0
06/07/2006,19:10,7.41,7.41,7.41,7.41,0
06/07/2006,19:11,7.41,7.41,7.41,7.41,0
06/07/2006,19:12,7.41,7.41,7.41,7.41,0
06/07/2006,19:13,7.41,7.41,7.41,7.41,0
06/07/2006,19:14,7.41,7.41,7.41,7.41,0
06/07/2006,19:15,7.41,7.41,7.41,7.41,0
06/07/2006,19:16,7.41,7.41,7.41,7.41,0
06/07/2006,19:17,7.41,7.41,7.41,7.41,0
06/07/2006,19:18,7.41,7.41,7.41,7.41,0
06/07/2006,19:19,7.41,7.41,7.41,7.41,0
06/07/2006,19:20,7.41,7.41,7.41,7.41,0
06/07/2006,19:21,7.39,7.39,7.39,7.39,25
06/07/2006,19:22,7.41,7.41,7.41,7.41,10
06/07/2006,19:23,7.41,7.41,7.41,7.41,0
06/07/2006,19:24,7.41,7.41,7.41,7.41,36
06/07/2006,19:25,7.41,7.41,7.41,7.41,10
06/07/2006,19:26,7.41,7.41,7.41,7.41,0
06/07/2006,19:27,7.41,7.41,7.41,7.41,0
06/07/2006,19:28,7.41,7.41,7.41,7.41,0
06/07/2006,19:29,7.41,7.41,7.41,7.41,0
06/07/2006,19:30,7.41,7.41,7.41,7.41,0
06/07/2006,19:31,7.41,7.41,7.41,7.41,0
06/07/2006,19:32,7.41,7.41,7.41,7.41,40
06/07/2006,19:33,7.41,7.41,7.41,7.41,0
06/07/2006,19:34,7.41,7.41,7.41,7.41,0
06/07/2006,19:35,7.41,7.41,7.41,7.41,0
06/07/2006,19:36,7.41,7.41,7.41,7.41,0
06/07/2006,19:37,7.41,7.41,7.41,7.41,0
06/07/2006,19:38,7.41,7.41,7.41,7.41,0
06/07/2006,19:39,7.41,7.41,7.41,7.41,0
06/07/2006,19:40,7.41,7.41,7.41,7.41,0
06/07/2006,19:41,7.41,7.41,7.41,7.41,12
06/07/2006,19:42,7.41,7.41,7.41,7.41,6
06/07/2006,19:43,7.41,7.41,7.41,7.41,0
06/07/2006,19:44,7.41,7.41,7.41,7.41,0
06/07/2006,19:45,7.41,7.41,7.41,7.41,0
06/07/2006,19:46,7.41,7.41,7.41,7.41,0
06/07/2006,19:47,7.41,7.41,7.41,7.41,0
06/07/2006,19:48,7.41,7.41,7.41,7.41,0
06/07/2006,19:49,7.41,7.41,7.41,7.41,20
06/07/2006,19:50,7.41,7.41,7.41,7.41,0
06/07/2006,19:51,7.41,7.41,7.41,7.41,0
06/07/2006,19:52,7.41,7.41,7.41,7.41,0
06/07/2006,19:53,7.41,7.41,7.41,7.41,0
06/07/2006,19:54,7.41,7.41,7.41,7.41,0
06/07/2006,19:55,7.41,7.41,7.41,7.41,0
06/07/2006,19:56,7.41,7.41,7.41,7.41,0
06/07/2006,19:57,7.41,7.41,7.41,7.41,0
06/07/2006,19:58,7.41,7.41,7.41,7.41,0
06/07/2006,19:59,7.41,7.41,7.41,7.41,0
06/07/2006,20:00,7.41,7.41,7.41,7.41,0
06/07/2006,20:01,7.41,7.41,7.41,7.41,0
06/07/2006,20:02,7.41,7.41,7.41,7.41,0
06/07/2006,20:03,7.41,7.41,7.41,7.41,0
06/07/2006,20:04,7.4,7.4,7.4,7.4,94
06/07/2006,20:05,7.4,7.4,7.4,7.4,0
06/07/2006,20:06,7.4,7.4,7.4,7.4,0
06/07/2006,20:07,7.4,7.4,7.4,7.4,0
06/07/2006,20:08,7.4,7.4,7.4,7.4,0
06/07/2006,20:09,7.4,7.4,7.4,7.4,0
06/07/2006,20:10,7.4,7.4,7.4,7.4,0
06/07/2006,20:11,7.4,7.4,7.4,7.4,0
06/07/2006,20:12,7.4,7.4,7.4,7.4,0
06/07/2006,20:13,7.4,7.4,7.4,7.4,12
06/07/2006,20:14,7.4,7.4,7.4,7.4,0
06/07/2006,20:15,7.4,7.4,7.4,7.4,0
06/07/2006,20:16,7.4,7.4,7.4,7.4,0
06/07/2006,20:17,7.4,7.4,7.4,7.4,0
06/07/2006,20:18,7.4,7.4,7.4,7.4,0
06/07/2006,20:19,7.4,7.4,7.4,7.4,0
06/07/2006,20:20,7.4,7.4,7.4,7.4,0
06/07/2006,20:21,7.4,7.4,7.4,7.4,0
06/07/2006,20:22,7.4,7.4,7.4,7.4,0
06/07/2006,20:23,7.4,7.4,7.4,7.4,0
06/07/2006,20:24,7.4,7.4,7.4,7.4,0
06/07/2006,20:25,7.4,7.4,7.4,7.4,0
06/07/2006,20:26,7.4,7.4,7.4,7.4,0
06/07/2006,20:27,7.4,7.4,7.4,7.4,0
06/07/2006,20:28,7.4,7.4,7.4,7.4,0
06/07/2006,20:29,7.4,7.4,7.4,7.4,0
06/07/2006,20:30,7.4,7.4,7.4,7.4,0
06/07/2006,20:31,7.39,7.39,7.39,7.39,3
06/07/2006,20:32,7.39,7.39,7.39,7.39,0
06/07/2006,20:33,7.39,7.39,7.39,7.39,0
06/07/2006,20:34,7.39,7.39,7.39,7.39,0
06/07/2006,20:35,7.39,7.39,7.39,7.39,0
06/07/2006,20:36,7.38,7.38,7.38,7.38,5
06/07/2006,20:37,7.38,7.38,7.38,7.38,100
06/07/2006,20:38,7.38,7.38,7.38,7.38,150
06/07/2006,20:39,7.35,7.35,7.35,7.35,9
06/07/2006,20:40,7.37,7.37,7.37,7.37,71
06/07/2006,20:41,7.37,7.37,7.37,7.37,0
06/07/2006,20:42,7.37,7.37,7.37,7.37,0
06/07/2006,20:43,7.37,7.37,7.37,7.37,0
06/07/2006,20:44,7.37,7.37,7.37,7.37,0
06/07/2006,20:45,7.37,7.37,7.37,7.37,0
06/07/2006,20:46,7.36,7.37,7.36,7.37,54
06/07/2006,20:47,7.37,7.37,7.37,7.37,18
06/07/2006,20:48,7.37,7.37,7.37,7.37,6
06/07/2006,20:49,7.37,7.37,7.37,7.37,0
06/07/2006,20:50,7.37,7.37,7.37,7.37,0
06/07/2006,20:51,7.38,7.38,7.38,7.38,1
06/07/2006,20:52,7.38,7.38,7.38,7.38,0
06/07/2006,20:53,7.38,7.38,7.38,7.38,0
06/07/2006,20:54,7.38,7.38,7.38,7.38,0
06/07/2006,20:55,7.38,7.38,7.38,7.38,0
06/07/2006,20:56,7.37,7.37,7.37,7.37,3
06/07/2006,20:57,7.37,7.37,7.37,7.37,0
06/07/2006,20:58,7.37,7.37,7.37,7.37,0
06/07/2006,20:59,7.37,7.37,7.37,7.37,2
06/07/2006,21:00,7.37,7.37,7.37,7.37,26
06/07/2006,21:01,7.37,7.37,7.37,7.37,17
06/07/2006,21:02,7.37,7.37,7.37,7.37,3
06/07/2006,21:03,7.37,7.37,7.37,7.37,1
06/07/2006,21:04,7.37,7.37,7.37,7.37,0
06/07/2006,21:05,7.37,7.37,7.37,7.37,0
06/07/2006,21:06,7.38,7.38,7.37,7.37,16
06/07/2006,21:07,7.37,7.37,7.37,7.37,0
06/07/2006,21:08,7.37,7.37,7.37,7.37,0
06/07/2006,21:09,7.37,7.37,7.37,7.37,0
06/07/2006,21:10,7.37,7.37,7.37,7.37,0
06/07/2006,21:11,7.37,7.37,7.37,7.37,0
06/07/2006,21:12,7.37,7.37,7.37,7.37,9
06/07/2006,21:13,7.37,7.37,7.37,7.37,0
06/07/2006,21:14,7.37,7.37,7.37,7.37,0
06/07/2006,21:15,7.37,7.37,7.37,7.37,28
06/07/2006,21:16,7.37,7.37,7.37,7.37,0
06/07/2006,21:17,7.37,7.37,7.37,7.37,0
06/07/2006,21:18,7.37,7.37,7.37,7.37,10
06/07/2006,21:19,7.37,7.37,7.37,7.37,0
06/07/2006,21:20,7.37,7.37,7.36,7.36,204
06/07/2006,21:21,7.36,7.36,7.36,7.36,0
06/07/2006,21:22,7.37,7.37,7.37,7.37,60
06/07/2006,21:23,7.37,7.37,7.37,7.37,0
06/07/2006,21:24,7.37,7.37,7.37,7.37,0
06/07/2006,21:25,7.37,7.37,7.37,7.37,38
06/07/2006,21:26,7.37,7.37,7.37,7.37,2
06/07/2006,21:27,7.37,7.37,7.37,7.37,0
06/07/2006,21:28,7.37,7.37,7.37,7.37,0
06/07/2006,21:29,7.37,7.37,7.37,7.37,0
06/07/2006,21:30,7.37,7.38,7.37,7.38,109
06/07/2006,21:31,7.37,7.37,7.36,7.36,130
06/07/2006,21:32,7.36,7.36,7.36,7.36,0
06/07/2006,21:33,7.36,7.36,7.36,7.36,7
06/07/2006,21:34,7.36,7.36,7.36,7.36,1
06/07/2006,21:35,7.36,7.36,7.36,7.36,35
06/07/2006,21:36,7.36,7.36,7.36,7.36,0
06/07/2006,21:37,7.36,7.36,7.36,7.36,0
06/07/2006,21:38,7.36,7.36,7.36,7.36,0
06/07/2006,21:39,7.36,7.36,7.36,7.36,21
06/07/2006,21:40,7.36,7.36,7.36,7.36,10
06/07/2006,21:41,7.36,7.36,7.36,7.36,0
06/07/2006,21:42,7.36,7.36,7.36,7.36,10
06/07/2006,21:43,7.36,7.36,7.36,7.36,0
06/07/2006,21:44,7.36,7.36,7.36,7.36,0
06/07/2006,21:45,7.36,7.36,7.36,7.36,0
06/07/2006,21:46,7.36,7.36,7.36,7.36,0
06/07/2006,21:47,7.36,7.36,7.36,7.36,0
06/07/2006,21:48,7.36,7.36,7.36,7.36,0
06/07/2006,21:49,7.36,7.36,7.36,7.36,0
06/07/2006,21:50,7.38,7.38,7.36,7.36,108
06/07/2006,21:51,7.36,7.36,7.36,7.36,0
06/07/2006,21:52,7.35,7.35,7.35,7.35,20
06/07/2006,21:53,7.35,7.36,7.35,7.36,16
06/07/2006,21:54,7.36,7.36,7.36,7.36,0
06/07/2006,21:55,7.35,7.35,7.35,7.35,18
06/07/2006,21:56,7.35,7.35,7.35,7.35,25
06/07/2006,21:57,7.35,7.35,7.35,7.35,0
06/07/2006,21:58,7.36,7.36,7.36,7.36,4
06/07/2006,21:59,7.37,7.38,7.37,7.38,104
06/08/2006,15:32,7.3,7.3,7.3,7.3,247
06/08/2006,15:33,7.3,7.3,7.3,7.3,5
06/08/2006,15:34,7.3,7.3,7.3,7.3,0
06/08/2006,15:35,7.3,7.3,7.3,7.3,19
06/08/2006,15:36,7.32,7.32,7.3,7.3,16
06/08/2006,15:37,7.28,7.28,7.22,7.22,200
06/08/2006,15:38,7.2,7.2,7.2,7.2,80
06/08/2006,15:39,7.24,7.25,7.24,7.25,71
06/08/2006,15:40,7.24,7.24,7.24,7.24,6
06/08/2006,15:41,7.24,7.24,7.24,7.24,0
06/08/2006,15:42,7.25,7.25,7.25,7.25,10
06/08/2006,15:43,7.25,7.25,7.25,7.25,2
06/08/2006,15:44,7.25,7.28,7.25,7.28,390
06/08/2006,15:45,7.28,7.28,7.28,7.28,0
06/08/2006,15:46,7.25,7.25,7.25,7.25,4
06/08/2006,15:47,7.25,7.25,7.25,7.25,0
06/08/2006,15:48,7.26,7.27,7.25,7.25,118
06/08/2006,15:49,7.25,7.25,7.22,7.22,66
06/08/2006,15:50,7.23,7.23,7.23,7.23,2
06/08/2006,15:51,7.22,7.24,7.22,7.24,29
06/08/2006,15:52,7.24,7.24,7.24,7.24,5
06/08/2006,15:53,7.28,7.28,7.28,7.28,3
06/08/2006,15:54,7.28,7.28,7.28,7.28,0
06/08/2006,15:55,7.28,7.28,7.28,7.28,0
06/08/2006,15:56,7.25,7.25,7.25,7.25,5
06/08/2006,15:57,7.25,7.25,7.23,7.23,128
06/08/2006,15:58,7.23,7.23,7.23,7.23,0
06/08/2006,15:59,7.21,7.21,7.21,7.21,14
06/08/2006,16:00,7.25,7.28,7.24,7.28,339
06/08/2006,16:01,7.28,7.28,7.28,7.28,0
06/08/2006,16:02,7.28,7.28,7.28,7.28,224
06/08/2006,16:03,7.28,7.28,7.28,7.28,28
06/08/2006,16:04,7.28,7.28,7.27,7.27,35
06/08/2006,16:05,7.27,7.27,7.27,7.27,16
06/08/2006,16:06,7.27,7.27,7.27,7.27,0
06/08/2006,16:07,7.26,7.27,7.26,7.27,9
06/08/2006,16:08,7.25,7.26,7.25,7.26,186
06/08/2006,16:09,7.28,7.28,7.27,7.27,189
06/08/2006,16:10,7.25,7.27,7.25,7.27,4
06/08/2006,16:11,7.27,7.27,7.27,7.27,2
06/08/2006,16:12,7.27,7.27,7.27,7.27,7
06/08/2006,16:13,7.26,7.26,7.26,7.26,12
06/08/2006,16:14,7.28,7.28,7.27,7.28,116
06/08/2006,16:15,7.28,7.29,7.28,7.28,117
06/08/2006,16:16,7.29,7.3,7.29,7.3,53
06/08/2006,16:17,7.29,7.29,7.29,7.29,30
06/08/2006,16:18,7.29,7.29,7.29,7.29,0
06/08/2006,16:19,7.29,7.29,7.29,7.29,0
06/08/2006,16:20,7.29,7.29,7.29,7.29,12
06/08/2006,16:21,7.29,7.29,7.29,7.29,6
06/08/2006,16:22,7.29,7.29,7.29,7.29,70
06/08/2006,16:23,7.29,7.29,7.29,7.29,0
06/08/2006,16:24,7.29,7.29,7.29,7.29,30
06/08/2006,16:25,7.29,7.29,7.29,7.29,48
06/08/2006,16:26,7.29,7.29,7.29,7.29,0
06/08/2006,16:27,7.29,7.29,7.29,7.29,30
06/08/2006,16:28,7.29,7.29,7.28,7.28,294
06/08/2006,16:29,7.28,7.28,7.28,7.28,0
06/08/2006,16:30,7.27,7.27,7.27,7.27,2
06/08/2006,16:31,7.27,7.27,7.27,7.27,0
06/08/2006,16:32,7.26,7.26,7.26,7.26,30
06/08/2006,16:33,7.26,7.27,7.26,7.26,11
06/08/2006,16:34,7.27,7.27,7.26,7.26,43
06/08/2006,16:35,7.26,7.26,7.2,7.2,151
06/08/2006,16:36,7.2,7.2,7.2,7.2,76
06/08/2006,16:37,7.2,7.22,7.18,7.19,113
06/08/2006,16:38,7.23,7.23,7.23,7.23,1
06/08/2006,16:39,7.23,7.23,7.23,7.23,27
06/08/2006,16:40,7.23,7.25,7.23,7.23,30
06/08/2006,16:41,7.23,7.23,7.23,7.23,22
06/08/2006,16:42,7.23,7.23,7.23,7.23,0
06/08/2006,16:43,7.22,7.24,7.22,7.22,37
06/08/2006,16:44,7.22,7.22,7.22,7.22,15
06/08/2006,16:45,7.22,7.22,7.22,7.22,0
06/08/2006,16:46,7.22,7.22,7.22,7.22,10
06/08/2006,16:47,7.22,7.23,7.22,7.23,19
06/08/2006,16:48,7.23,7.23,7.22,7.22,297
06/08/2006,16:49,7.22,7.22,7.22,7.22,23
06/08/2006,16:50,7.22,7.22,7.22,7.22,7
06/08/2006,16:51,7.22,7.22,7.22,7.22,25
06/08/2006,16:52,7.22,7.22,7.22,7.22,0
06/08/2006,16:53,7.22,7.22,7.22,7.22,0
06/08/2006,16:54,7.22,7.22,7.22,7.22,9
06/08/2006,16:55,7.22,7.22,7.22,7.22,0
06/08/2006,16:56,7.23,7.23,7.23,7.23,39
06/08/2006,16:57,7.23,7.24,7.23,7.24,16
06/08/2006,16:58,7.24,7.24,7.24,7.24,0
06/08/2006,16:59,7.24,7.26,7.24,7.26,29
06/08/2006,17:00,7.24,7.24,7.23,7.23,7
06/08/2006,17:01,7.24,7.24,7.24,7.24,1
06/08/2006,17:02,7.23,7.23,7.23,7.23,1
06/08/2006,17:03,7.23,7.23,7.23,7.23,29
06/08/2006,17:04,7.24,7.24,7.24,7.24,1
06/08/2006,17:05,7.24,7.24,7.24,7.24,1
06/08/2006,17:06,7.24,7.24,7.24,7.24,0
06/08/2006,17:07,7.24,7.24,7.24,7.24,40
06/08/2006,17:08,7.24,7.24,7.24,7.24,0
06/08/2006,17:09,7.24,7.24,7.24,7.24,0
06/08/2006,17:10,7.23,7.26,7.23,7.26,57
06/08/2006,17:11,7.26,7.26,7.26,7.26,16
06/08/2006,17:12,7.26,7.26,7.26,7.26,0
06/08/2006,17:13,7.26,7.26,7.26,7.26,0
06/08/2006,17:14,7.26,7.26,7.26,7.26,0
06/08/2006,17:15,7.26,7.26,7.26,7.26,0
06/08/2006,17:16,7.28,7.3,7.28,7.28,90
06/08/2006,17:17,7.28,7.28,7.28,7.28,0
06/08/2006,17:18,7.28,7.28,7.28,7.28,14
06/08/2006,17:19,7.28,7.28,7.28,7.28,0
06/08/2006,17:20,7.26,7.26,7.26,7.26,2
06/08/2006,17:21,7.26,7.26,7.26,7.26,134
06/08/2006,17:22,7.24,7.24,7.24,7.24,6
06/08/2006,17:23,7.24,7.24,7.24,7.24,17
06/08/2006,17:24,7.25,7.25,7.24,7.24,42
06/08/2006,17:25,7.23,7.23,7.23,7.23,12
06/08/2006,17:26,7.23,7.23,7.23,7.23,1
06/08/2006,17:27,7.23,7.23,7.23,7.23,0
06/08/2006,17:28,7.22,7.22,7.22,7.22,47
06/08/2006,17:29,7.22,7.22,7.22,7.22,70
06/08/2006,17:30,7.22,7.22,7.22,7.22,80
06/08/2006,17:31,7.22,7.22,7.22,7.22,17
06/08/2006,17:32,7.22,7.22,7.22,7.22,0
06/08/2006,17:33,7.22,7.22,7.22,7.22,0
06/08/2006,17:34,7.23,7.23,7.23,7.23,13
06/08/2006,17:35,7.23,7.23,7.23,7.23,0
06/08/2006,17:36,7.22,7.22,7.22,7.22,1
06/08/2006,17:37,7.22,7.22,7.22,7.22,22
06/08/2006,17:38,7.22,7.23,7.22,7.23,43
06/08/2006,17:39,7.22,7.22,7.22,7.22,20
06/08/2006,17:40,7.22,7.22,7.22,7.22,19
06/08/2006,17:41,7.23,7.23,7.23,7.23,1
06/08/2006,17:42,7.22,7.22,7.22,7.22,14
06/08/2006,17:43,7.22,7.22,7.22,7.22,25
06/08/2006,17:44,7.22,7.22,7.22,7.22,28
06/08/2006,17:45,7.22,7.22,7.22,7.22,0
06/08/2006,17:46,7.22,7.22,7.22,7.22,0
06/08/2006,17:47,7.22,7.22,7.22,7.22,19
06/08/2006,17:48,7.2,7.2,7.2,7.2,20
06/08/2006,17:49,7.2,7.2,7.2,7.2,0
06/08/2006,17:50,7.19,7.19,7.19,7.19,2
06/08/2006,17:51,7.2,7.2,7.2,7.2,3
06/08/2006,17:52,7.19,7.19,7.19,7.19,12
06/08/2006,17:53,7.18,7.19,7.18,7.19,64
06/08/2006,17:54,7.19,7.19,7.18,7.18,21
06/08/2006,17:55,7.18,7.18,7.18,7.18,17
06/08/2006,17:56,7.18,7.18,7.18,7.18,5
06/08/2006,17:57,7.18,7.19,7.18,7.19,5
06/08/2006,17:58,7.19,7.19,7.19,7.19,0
06/08/2006,17:59,7.18,7.18,7.18,7.18,7
06/08/2006,18:00,7.18,7.19,7.18,7.18,29
06/08/2006,18:01,7.18,7.18,7.18,7.18,0
06/08/2006,18:02,7.18,7.18,7.18,7.18,22
06/08/2006,18:03,7.18,7.18,7.18,7.18,83
06/08/2006,18:04,7.18,7.18,7.18,7.18,0
06/08/2006,18:05,7.17,7.17,7.17,7.17,14
06/08/2006,18:06,7.19,7.19,7.19,7.19,54
06/08/2006,18:07,7.2,7.2,7.2,7.2,65
06/08/2006,18:08,7.2,7.2,7.2,7.2,0
06/08/2006,18:09,7.19,7.19,7.19,7.19,255
06/08/2006,18:10,7.19,7.19,7.15,7.19,175
06/08/2006,18:11,7.19,7.19,7.19,7.19,0
06/08/2006,18:12,7.16,7.16,7.16,7.16,3
06/08/2006,18:13,7.16,7.16,7.16,7.16,0
06/08/2006,18:14,7.16,7.16,7.16,7.16,1
06/08/2006,18:15,7.18,7.2,7.18,7.2,7
06/08/2006,18:16,7.2,7.2,7.2,7.2,0
06/08/2006,18:17,7.2,7.2,7.2,7.2,0
06/08/2006,18:18,7.2,7.2,7.2,7.2,0
06/08/2006,18:19,7.2,7.2,7.2,7.2,0
06/08/2006,18:20,7.18,7.18,7.18,7.18,2
06/08/2006,18:21,7.18,7.18,7.18,7.18,0
06/08/2006,18:22,7.18,7.18,7.18,7.18,0
06/08/2006,18:23,7.18,7.18,7.18,7.18,4
06/08/2006,18:24,7.18,7.18,7.18,7.18,0
06/08/2006,18:25,7.18,7.22,7.18,7.22,69
06/08/2006,18:26,7.21,7.21,7.21,7.21,39
06/08/2006,18:27,7.21,7.22,7.21,7.21,39
06/08/2006,18:28,7.21,7.21,7.21,7.21,2
06/08/2006,18:29,7.21,7.21,7.21,7.21,0
06/08/2006,18:30,7.21,7.21,7.21,7.21,4
06/08/2006,18:31,7.22,7.22,7.21,7.21,23
06/08/2006,18:32,7.22,7.22,7.21,7.21,24
06/08/2006,18:33,7.21,7.21,7.21,7.21,0
06/08/2006,18:34,7.21,7.22,7.21,7.22,2
06/08/2006,18:35,7.22,7.22,7.22,7.22,0
06/08/2006,18:36,7.22,7.22,7.22,7.22,0
06/08/2006,18:37,7.22,7.22,7.22,7.22,0
06/08/2006,18:38,7.21,7.21,7.21,7.21,9
06/08/2006,18:39,7.22,7.22,7.22,7.22,4
06/08/2006,18:40,7.21,7.21,7.21,7.21,2
06/08/2006,18:41,7.22,7.23,7.22,7.23,10
06/08/2006,18:42,7.24,7.24,7.24,7.24,67
06/08/2006,18:43,7.26,7.26,7.26,7.26,1
06/08/2006,18:44,7.26,7.26,7.26,7.26,0
06/08/2006,18:45,7.24,7.24,7.24,7.24,1
06/08/2006,18:46,7.25,7.25,7.25,7.25,1
06/08/2006,18:47,7.25,7.25,7.25,7.25,0
06/08/2006,18:48,7.25,7.25,7.25,7.25,0
06/08/2006,18:49,7.25,7.25,7.25,7.25,0
06/08/2006,18:50,7.24,7.26,7.24,7.26,7
06/08/2006,18:51,7.25,7.25,7.25,7.25,1
06/08/2006,18:52,7.25,7.26,7.25,7.26,12
06/08/2006,18:53,7.26,7.26,7.26,7.26,17
06/08/2006,18:54,7.26,7.26,7.26,7.26,0
06/08/2006,18:55,7.26,7.26,7.26,7.26,0
06/08/2006,18:56,7.26,7.26,7.26,7.26,5
06/08/2006,18:57,7.26,7.26,7.26,7.26,3
06/08/2006,18:58,7.26,7.26,7.26,7.26,0
06/08/2006,18:59,7.26,7.26,7.26,7.26,0
06/08/2006,19:00,7.26,7.26,7.26,7.26,2
06/08/2006,19:01,7.27,7.27,7.27,7.27,1
06/08/2006,19:02,7.26,7.28,7.26,7.28,88
06/08/2006,19:03,7.27,7.28,7.27,7.28,273
06/08/2006,19:04,7.28,7.28,7.28,7.28,0
06/08/2006,19:05,7.28,7.28,7.28,7.28,0
06/08/2006,19:06,7.28,7.28,7.28,7.28,0
06/08/2006,19:07,7.28,7.28,7.28,7.28,0
06/08/2006,19:08,7.28,7.28,7.28,7.28,0
06/08/2006,19:09,7.28,7.28,7.28,7.28,0
06/08/2006,19:10,7.27,7.27,7.27,7.27,2
06/08/2006,19:11,7.27,7.27,7.27,7.27,2
06/08/2006,19:12,7.27,7.27,7.27,7.27,8
06/08/2006,19:13,7.27,7.27,7.27,7.27,6
06/08/2006,19:14,7.28,7.28,7.27,7.27,9
06/08/2006,19:15,7.27,7.27,7.27,7.27,5
06/08/2006,19:16,7.27,7.27,7.27,7.27,0
06/08/2006,19:17,7.27,7.27,7.27,7.27,0
06/08/2006,19:18,7.27,7.27,7.27,7.27,0
06/08/2006,19:19,7.27,7.27,7.27,7.27,0
06/08/2006,19:20,7.27,7.27,7.27,7.27,12
06/08/2006,19:21,7.27,7.27,7.27,7.27,570
06/08/2006,19:22,7.27,7.27,7.27,7.27,4
06/08/2006,19:23,7.25,7.25,7.25,7.25,86
06/08/2006,19:24,7.24,7.24,7.24,7.24,11
06/08/2006,19:25,7.24,7.24,7.24,7.24,10
06/08/2006,19:26,7.24,7.24,7.24,7.24,10
06/08/2006,19:27,7.24,7.24,7.24,7.24,20
06/08/2006,19:28,7.24,7.24,7.24,7.24,11
06/08/2006,19:29,7.24,7.24,7.24,7.24,11
06/08/2006,19:30,7.24,7.24,7.24,7.24,23
06/08/2006,19:31,7.25,7.28,7.25,7.28,69
06/08/2006,19:32,7.28,7.28,7.28,7.28,5
06/08/2006,19:33,7.26,7.28,7.26,7.28,66
06/08/2006,19:34,7.28,7.28,7.26,7.26,4
06/08/2006,19:35,7.26,7.26,7.26,7.26,23
06/08/2006,19:36,7.26,7.26,7.26,7.26,0
06/08/2006,19:37,7.26,7.28,7.26,7.28,48
06/08/2006,19:38,7.28,7.3,7.28,7.3,103
06/08/2006,19:39,7.3,7.3,7.28,7.3,71
06/08/2006,19:40,7.4,7.4,7.28,7.35,4551
06/08/2006,19:41,7.32,7.32,7.32,7.32,198
06/08/2006,19:42,7.33,7.33,7.33,7.33,50
06/08/2006,19:43,7.33,7.34,7.32,7.34,48
06/08/2006,19:44,7.34,7.34,7.33,7.33,22
06/08/2006,19:45,7.33,7.33,7.33,7.33,69
06/08/2006,19:46,7.34,7.34,7.34,7.34,131
06/08/2006,19:47,7.33,7.34,7.33,7.33,55
06/08/2006,19:48,7.31,7.31,7.31,7.31,15
06/08/2006,19:49,7.31,7.33,7.31,7.31,34
06/08/2006,19:50,7.33,7.33,7.31,7.33,36
06/08/2006,19:51,7.33,7.33,7.33,7.33,16
06/08/2006,19:52,7.31,7.31,7.31,7.31,17
06/08/2006,19:53,7.31,7.31,7.31,7.31,16
06/08/2006,19:54,7.32,7.32,7.31,7.31,18
06/08/2006,19:55,7.31,7.31,7.31,7.31,78
06/08/2006,19:56,7.32,7.32,7.32,7.32,17
06/08/2006,19:57,7.3,7.3,7.29,7.29,19
06/08/2006,19:58,7.32,7.32,7.28,7.32,56
06/08/2006,19:59,7.29,7.29,7.29,7.29,7
06/08/2006,20:00,7.31,7.31,7.29,7.29,23
06/08/2006,20:01,7.3,7.3,7.3,7.3,16
06/08/2006,20:02,7.29,7.29,7.29,7.29,15
06/08/2006,20:03,7.29,7.29,7.29,7.29,18
06/08/2006,20:04,7.28,7.28,7.28,7.28,15
06/08/2006,20:05,7.28,7.28,7.28,7.28,17
06/08/2006,20:06,7.28,7.29,7.28,7.29,18
06/08/2006,20:07,7.28,7.28,7.28,7.28,17
06/08/2006,20:08,7.28,7.28,7.28,7.28,17
06/08/2006,20:09,7.28,7.28,7.28,7.28,17
06/08/2006,20:10,7.28,7.28,7.28,7.28,21
06/08/2006,20:11,7.28,7.28,7.27,7.27,34
06/08/2006,20:12,7.27,7.27,7.27,7.27,19
06/08/2006,20:13,7.27,7.27,7.27,7.27,13
06/08/2006,20:14,7.27,7.29,7.27,7.29,147
06/08/2006,20:15,7.29,7.29,7.29,7.29,19
06/08/2006,20:16,7.29,7.3,7.28,7.3,39
06/08/2006,20:17,7.29,7.29,7.27,7.27,19
06/08/2006,20:18,7.27,7.27,7.26,7.26,36
06/08/2006,20:19,7.27,7.27,7.27,7.27,28
06/08/2006,20:20,7.27,7.27,7.27,7.27,19
06/08/2006,20:21,7.27,7.27,7.27,7.27,18
06/08/2006,20:22,7.27,7.27,7.27,7.27,1
06/08/2006,20:23,7.27,7.29,7.27,7.29,31
06/08/2006,20:24,7.27,7.27,7.27,7.27,18
06/08/2006,20:25,7.27,7.27,7.27,7.27,17
06/08/2006,20:26,7.28,7.28,7.28,7.28,15
06/08/2006,20:27,7.28,7.28,7.28,7.28,21
06/08/2006,20:28,7.28,7.3,7.28,7.3,58
06/08/2006,20:29,7.33,7.33,7.33,7.33,50
06/08/2006,20:30,7.31,7.31,7.31,7.31,9
06/08/2006,20:31,7.31,7.34,7.31,7.34,31
06/08/2006,20:32,7.3,7.32,7.3,7.32,226
06/08/2006,20:33,7.31,7.31,7.3,7.3,51
06/08/2006,20:34,7.31,7.31,7.31,7.31,4
06/08/2006,20:35,7.3,7.3,7.3,7.3,21
06/08/2006,20:36,7.3,7.33,7.3,7.33,56
06/08/2006,20:37,7.33,7.33,7.33,7.33,4
06/08/2006,20:38,7.33,7.33,7.33,7.33,17
06/08/2006,20:39,7.33,7.33,7.33,7.33,31
06/08/2006,20:40,7.33,7.33,7.33,7.33,22
06/08/2006,20:41,7.3,7.3,7.3,7.3,23
06/08/2006,20:42,7.3,7.3,7.3,7.3,18
06/08/2006,20:43,7.3,7.3,7.3,7.3,20
06/08/2006,20:44,7.3,7.3,7.3,7.3,19
06/08/2006,20:45,7.3,7.32,7.29,7.29,52
06/08/2006,20:46,7.3,7.3,7.3,7.3,16
06/08/2006,20:47,7.29,7.29,7.29,7.29,22
06/08/2006,20:48,7.3,7.3,7.3,7.3,19
06/08/2006,20:49,7.3,7.31,7.3,7.31,24
06/08/2006,20:50,7.3,7.3,7.29,7.29,17
06/08/2006,20:51,7.31,7.31,7.31,7.31,49
06/08/2006,20:52,7.31,7.31,7.31,7.31,0
06/08/2006,20:53,7.3,7.3,7.3,7.3,19
06/08/2006,20:54,7.3,7.3,7.3,7.3,19
06/08/2006,20:55,7.3,7.3,7.3,7.3,18
06/08/2006,20:56,7.32,7.33,7.3,7.33,34
06/08/2006,20:57,7.31,7.31,7.3,7.3,18
06/08/2006,20:58,7.3,7.3,7.3,7.3,13
06/08/2006,20:59,7.3,7.3,7.3,7.3,18
06/08/2006,21:00,7.3,7.31,7.3,7.31,23
06/08/2006,21:01,7.3,7.3,7.3,7.3,20
06/08/2006,21:02,7.29,7.29,7.29,7.29,25
06/08/2006,21:03,7.3,7.3,7.29,7.29,27
06/08/2006,21:04,7.29,7.29,7.29,7.29,30
06/08/2006,21:05,7.29,7.29,7.29,7.29,25
06/08/2006,21:06,7.3,7.3,7.29,7.29,32
06/08/2006,21:07,7.29,7.29,7.29,7.29,24
06/08/2006,21:08,7.3,7.3,7.29,7.29,22
06/08/2006,21:09,7.29,7.29,7.29,7.29,25
06/08/2006,21:10,7.31,7.31,7.31,7.31,50
06/08/2006,21:11,7.31,7.31,7.31,7.31,0
06/08/2006,21:12,7.31,7.32,7.31,7.31,50
06/08/2006,21:13,7.33,7.33,7.33,7.33,20
06/08/2006,21:14,7.33,7.34,7.33,7.34,64
06/08/2006,21:15,7.35,7.35,7.34,7.34,46
06/08/2006,21:16,7.34,7.34,7.34,7.34,16
06/08/2006,21:17,7.34,7.35,7.34,7.34,32
06/08/2006,21:18,7.34,7.35,7.34,7.35,58
06/08/2006,21:19,7.35,7.36,7.35,7.35,17
06/08/2006,21:20,7.34,7.34,7.34,7.34,5
06/08/2006,21:21,7.34,7.34,7.33,7.33,26
06/08/2006,21:22,7.33,7.33,7.33,7.33,22
06/08/2006,21:23,7.33,7.33,7.33,7.33,3
06/08/2006,21:24,7.32,7.32,7.32,7.32,47
06/08/2006,21:25,7.32,7.32,7.32,7.32,37
06/08/2006,21:26,7.32,7.32,7.32,7.32,41
06/08/2006,21:27,7.32,7.33,7.32,7.33,24
06/08/2006,21:28,7.33,7.33,7.33,7.33,25
06/08/2006,21:29,7.33,7.33,7.33,7.33,35
06/08/2006,21:30,7.33,7.33,7.33,7.33,26
06/08/2006,21:31,7.33,7.33,7.33,7.33,29
06/08/2006,21:32,7.33,7.33,7.33,7.33,38
06/08/2006,21:33,7.33,7.33,7.33,7.33,36
06/08/2006,21:34,7.33,7.33,7.32,7.32,30
06/08/2006,21:35,7.32,7.32,7.32,7.32,36
06/08/2006,21:36,7.32,7.32,7.32,7.32,30
06/08/2006,21:37,7.32,7.33,7.32,7.33,37
06/08/2006,21:38,7.33,7.33,7.33,7.33,111
06/08/2006,21:39,7.33,7.34,7.33,7.34,110
06/08/2006,21:40,7.34,7.37,7.34,7.35,39
06/08/2006,21:41,7.34,7.35,7.34,7.35,12
06/08/2006,21:42,7.34,7.34,7.34,7.34,38
06/08/2006,21:43,7.34,7.34,7.34,7.34,40
06/08/2006,21:44,7.34,7.34,7.34,7.34,14
06/08/2006,21:45,7.34,7.34,7.33,7.33,42
06/08/2006,21:46,7.36,7.36,7.33,7.33,58
06/08/2006,21:47,7.33,7.33,7.32,7.32,48
06/08/2006,21:48,7.32,7.32,7.32,7.32,47
06/08/2006,21:49,7.32,7.32,7.32,7.32,28
06/08/2006,21:50,7.32,7.32,7.32,7.32,160
06/08/2006,21:51,7.35,7.36,7.35,7.35,177
06/08/2006,21:52,7.35,7.35,7.35,7.35,22
06/08/2006,21:53,7.36,7.36,7.35,7.35,47
06/08/2006,21:54,7.32,7.32,7.32,7.32,49
06/08/2006,21:55,7.32,7.32,7.31,7.31,96
06/08/2006,21:56,7.31,7.31,7.31,7.31,56
06/08/2006,21:57,7.31,7.31,7.31,7.31,98
06/08/2006,21:58,7.31,7.31,7.31,7.31,0
06/08/2006,21:59,7.29,7.29,7.29,7.29,9
06/09/2006,15:31,7.33,7.33,7.33,7.33,138
06/09/2006,15:32,7.37,7.37,7.37,7.37,50
06/09/2006,15:33,7.36,7.36,7.36,7.36,5
06/09/2006,15:34,7.33,7.33,7.33,7.33,4
06/09/2006,15:35,7.32,7.32,7.32,7.32,4
06/09/2006,15:36,7.32,7.32,7.32,7.32,0
06/09/2006,15:37,7.32,7.32,7.32,7.32,0
06/09/2006,15:38,7.32,7.32,7.32,7.32,0
06/09/2006,15:39,7.32,7.32,7.32,7.32,6
06/09/2006,15:40,7.32,7.32,7.32,7.32,0
06/09/2006,15:41,7.32,7.32,7.32,7.32,0
06/09/2006,15:42,7.32,7.32,7.31,7.31,20
06/09/2006,15:43,7.31,7.31,7.31,7.31,0
06/09/2006,15:44,7.32,7.32,7.32,7.32,60
06/09/2006,15:45,7.32,7.32,7.32,7.32,15
06/09/2006,15:46,7.31,7.31,7.31,7.31,7
06/09/2006,15:47,7.31,7.31,7.31,7.31,0
06/09/2006,15:48,7.31,7.31,7.31,7.31,0
06/09/2006,15:49,7.31,7.31,7.31,7.31,0
06/09/2006,15:50,7.31,7.31,7.31,7.31,0
06/09/2006,15:51,7.34,7.34,7.34,7.34,5
06/09/2006,15:52,7.34,7.34,7.34,7.34,0
06/09/2006,15:53,7.31,7.31,7.31,7.31,10
06/09/2006,15:54,7.34,7.34,7.34,7.34,5
06/09/2006,15:55,7.34,7.34,7.34,7.34,0
06/09/2006,15:56,7.33,7.33,7.33,7.33,24
06/09/2006,15:57,7.33,7.33,7.33,7.33,5
06/09/2006,15:58,7.33,7.33,7.33,7.33,12
06/09/2006,15:59,7.33,7.33,7.33,7.33,13
06/09/2006,16:00,7.33,7.33,7.33,7.33,0
06/09/2006,16:01,7.33,7.34,7.33,7.34,18
06/09/2006,16:02,7.34,7.34,7.34,7.34,0
06/09/2006,16:03,7.34,7.34,7.34,7.34,13
06/09/2006,16:04,7.34,7.34,7.34,7.34,0
06/09/2006,16:05,7.34,7.34,7.34,7.34,0
06/09/2006,16:06,7.34,7.34,7.34,7.34,0
06/09/2006,16:07,7.34,7.34,7.34,7.34,0
06/09/2006,16:08,7.34,7.34,7.34,7.34,0
06/09/2006,16:09,7.34,7.34,7.34,7.34,0
06/09/2006,16:10,7.34,7.34,7.34,7.34,0
06/09/2006,16:11,7.34,7.34,7.34,7.34,0
06/09/2006,16:12,7.34,7.34,7.34,7.34,0
06/09/2006,16:13,7.34,7.34,7.34,7.34,2
06/09/2006,16:14,7.34,7.34,7.34,7.34,0
06/09/2006,16:15,7.34,7.34,7.34,7.34,2
06/09/2006,16:16,7.34,7.34,7.34,7.34,0
06/09/2006,16:17,7.34,7.34,7.34,7.34,0
06/09/2006,16:18,7.34,7.34,7.34,7.34,0
06/09/2006,16:19,7.34,7.34,7.34,7.34,0
06/09/2006,16:20,7.34,7.34,7.34,7.34,8
06/09/2006,16:21,7.33,7.33,7.33,7.33,224
06/09/2006,16:22,7.33,7.33,7.33,7.33,0
06/09/2006,16:23,7.34,7.34,7.32,7.34,54
06/09/2006,16:24,7.34,7.34,7.34,7.34,10
06/09/2006,16:25,7.34,7.34,7.34,7.34,0
06/09/2006,16:26,7.33,7.33,7.33,7.33,22
06/09/2006,16:27,7.33,7.33,7.33,7.33,58
06/09/2006,16:28,7.33,7.33,7.33,7.33,0
06/09/2006,16:29,7.33,7.33,7.33,7.33,0
06/09/2006,16:30,7.33,7.33,7.33,7.33,0
06/09/2006,16:31,7.33,7.33,7.33,7.33,0
06/09/2006,16:32,7.33,7.33,7.33,7.33,0
06/09/2006,16:33,7.33,7.33,7.33,7.33,0
06/09/2006,16:34,7.33,7.33,7.33,7.33,0
06/09/2006,16:35,7.33,7.33,7.33,7.33,0
06/09/2006,16:36,7.33,7.33,7.33,7.33,0
06/09/2006,16:37,7.33,7.33,7.33,7.33,0
06/09/2006,16:38,7.33,7.33,7.33,7.33,0
06/09/2006,16:39,7.33,7.33,7.33,7.33,9
06/09/2006,16:40,7.33,7.33,7.33,7.33,0
06/09/2006,16:41,7.33,7.33,7.33,7.33,0
06/09/2006,16:42,7.33,7.34,7.33,7.34,25
06/09/2006,16:43,7.33,7.33,7.33,7.33,1
06/09/2006,16:44,7.33,7.33,7.33,7.33,0
06/09/2006,16:45,7.34,7.34,7.33,7.33,24
06/09/2006,16:46,7.33,7.33,7.33,7.33,0
06/09/2006,16:47,7.33,7.33,7.33,7.33,20
06/09/2006,16:48,7.33,7.33,7.33,7.33,0
06/09/2006,16:49,7.33,7.33,7.33,7.33,50
06/09/2006,16:50,7.33,7.33,7.33,7.33,19
06/09/2006,16:51,7.33,7.33,7.33,7.33,1
06/09/2006,16:52,7.33,7.33,7.33,7.33,86
06/09/2006,16:53,7.33,7.33,7.33,7.33,0
06/09/2006,16:54,7.33,7.33,7.33,7.33,39
06/09/2006,16:55,7.33,7.33,7.33,7.33,32
06/09/2006,16:56,7.33,7.33,7.33,7.33,0
06/09/2006,16:57,7.33,7.33,7.33,7.33,0
06/09/2006,16:58,7.33,7.33,7.33,7.33,0
06/09/2006,16:59,7.32,7.32,7.31,7.31,56
06/09/2006,17:00,7.31,7.31,7.31,7.31,8
06/09/2006,17:01,7.31,7.31,7.31,7.31,30
06/09/2006,17:02,7.31,7.31,7.31,7.31,0
06/09/2006,17:03,7.31,7.31,7.3,7.3,33
06/09/2006,17:04,7.3,7.3,7.3,7.3,0
06/09/2006,17:05,7.31,7.31,7.31,7.31,2
06/09/2006,17:06,7.3,7.3,7.3,7.3,19
06/09/2006,17:07,7.31,7.31,7.31,7.31,27
06/09/2006,17:08,7.3,7.3,7.3,7.3,20
06/09/2006,17:09,7.3,7.3,7.3,7.3,0
06/09/2006,17:10,7.3,7.3,7.3,7.3,0
06/09/2006,17:11,7.3,7.3,7.3,7.3,20
06/09/2006,17:12,7.31,7.31,7.27,7.27,166
06/09/2006,17:13,7.27,7.27,7.27,7.27,0
06/09/2006,17:14,7.27,7.27,7.27,7.27,3
06/09/2006,17:15,7.26,7.26,7.26,7.26,24
06/09/2006,17:16,7.26,7.26,7.26,7.26,0
06/09/2006,17:17,7.26,7.26,7.26,7.26,20
06/09/2006,17:18,7.26,7.26,7.26,7.26,0
06/09/2006,17:19,7.26,7.26,7.26,7.26,0
06/09/2006,17:20,7.26,7.26,7.26,7.26,0
06/09/2006,17:21,7.26,7.26,7.26,7.26,1
06/09/2006,17:22,7.26,7.26,7.26,7.26,15
06/09/2006,17:23,7.27,7.27,7.27,7.27,9
06/09/2006,17:24,7.27,7.27,7.27,7.27,20
06/09/2006,17:25,7.27,7.28,7.27,7.28,25
06/09/2006,17:26,7.28,7.28,7.28,7.28,0
06/09/2006,17:27,7.28,7.28,7.28,7.28,0
06/09/2006,17:28,7.28,7.28,7.28,7.28,0
06/09/2006,17:29,7.28,7.28,7.28,7.28,2
06/09/2006,17:30,7.27,7.27,7.27,7.27,11
06/09/2006,17:31,7.28,7.28,7.27,7.27,21
06/09/2006,17:32,7.27,7.27,7.27,7.27,0
06/09/2006,17:33,7.27,7.27,7.27,7.27,22
06/09/2006,17:34,7.28,7.28,7.27,7.27,75
06/09/2006,17:35,7.27,7.27,7.27,7.27,71
06/09/2006,17:36,7.27,7.27,7.26,7.26,91
06/09/2006,17:37,7.26,7.26,7.26,7.26,25
06/09/2006,17:38,7.26,7.26,7.26,7.26,82
06/09/2006,17:39,7.26,7.26,7.26,7.26,20
06/09/2006,17:40,7.26,7.26,7.26,7.26,20
06/09/2006,17:41,7.26,7.26,7.26,7.26,102
06/09/2006,17:42,7.27,7.27,7.26,7.26,121
06/09/2006,17:43,7.26,7.26,7.26,7.26,59
06/09/2006,17:44,7.26,7.26,7.26,7.26,63
06/09/2006,17:45,7.27,7.27,7.26,7.26,136
06/09/2006,17:46,7.26,7.26,7.23,7.23,15
06/09/2006,17:47,7.26,7.26,7.25,7.25,59
06/09/2006,17:48,7.24,7.27,7.24,7.25,92
06/09/2006,17:49,7.27,7.27,7.27,7.27,61
06/09/2006,17:50,7.27,7.27,7.26,7.26,160
06/09/2006,17:51,7.26,7.26,7.26,7.26,0
06/09/2006,17:52,7.25,7.25,7.25,7.25,129
06/09/2006,17:53,7.23,7.23,7.23,7.23,10
06/09/2006,17:54,7.25,7.25,7.25,7.25,60
06/09/2006,17:55,7.25,7.25,7.25,7.25,80
06/09/2006,17:56,7.24,7.24,7.24,7.24,82
06/09/2006,17:57,7.24,7.24,7.24,7.24,0
06/09/2006,17:58,7.24,7.24,7.24,7.24,34
06/09/2006,17:59,7.24,7.24,7.24,7.24,0
06/09/2006,18:00,7.25,7.25,7.24,7.25,20
06/09/2006,18:01,7.25,7.25,7.23,7.23,134
06/09/2006,18:02,7.24,7.24,7.21,7.21,100
06/09/2006,18:03,7.25,7.25,7.24,7.24,101
06/09/2006,18:04,7.23,7.23,7.23,7.23,147
06/09/2006,18:05,7.23,7.23,7.23,7.23,43
06/09/2006,18:06,7.23,7.25,7.23,7.25,151
06/09/2006,18:07,7.24,7.24,7.23,7.23,66
06/09/2006,18:08,7.24,7.24,7.23,7.24,18
06/09/2006,18:09,7.23,7.23,7.22,7.22,72
06/09/2006,18:10,7.22,7.22,7.22,7.22,0
06/09/2006,18:11,7.22,7.22,7.22,7.22,96
06/09/2006,18:12,7.22,7.22,7.22,7.22,14
06/09/2006,18:13,7.21,7.21,7.21,7.21,45
06/09/2006,18:14,7.2,7.2,7.2,7.2,25
06/09/2006,18:15,7.2,7.2,7.2,7.2,41
06/09/2006,18:16,7.2,7.2,7.2,7.2,115
06/09/2006,18:17,7.2,7.2,7.2,7.2,0
06/09/2006,18:18,7.2,7.21,7.2,7.2,159
06/09/2006,18:19,7.2,7.2,7.2,7.2,44
06/09/2006,18:20,7.21,7.24,7.21,7.24,114
06/09/2006,18:21,7.23,7.23,7.23,7.23,1
06/09/2006,18:22,7.23,7.23,7.23,7.23,0
06/09/2006,18:23,7.23,7.23,7.23,7.23,2
06/09/2006,18:24,7.23,7.23,7.23,7.23,0
06/09/2006,18:25,7.22,7.23,7.22,7.23,39
06/09/2006,18:26,7.23,7.23,7.23,7.23,33
06/09/2006,18:27,7.23,7.23,7.23,7.23,0
06/09/2006,18:28,7.23,7.23,7.23,7.23,0
06/09/2006,18:29,7.23,7.23,7.23,7.23,20
06/09/2006,18:30,7.23,7.23,7.23,7.23,0
06/09/2006,18:31,7.23,7.23,7.23,7.23,0
06/09/2006,18:32,7.23,7.23,7.23,7.23,32
06/09/2006,18:33,7.23,7.23,7.23,7.23,21
06/09/2006,18:34,7.23,7.23,7.23,7.23,0
06/09/2006,18:35,7.23,7.23,7.23,7.23,29
06/09/2006,18:36,7.23,7.23,7.23,7.23,0
06/09/2006,18:37,7.23,7.23,7.23,7.23,0
06/09/2006,18:38,7.24,7.24,7.24,7.24,58
06/09/2006,18:39,7.24,7.24,7.24,7.24,0
06/09/2006,18:40,7.24,7.24,7.24,7.24,0
06/09/2006,18:41,7.24,7.24,7.24,7.24,0
06/09/2006,18:42,7.24,7.24,7.24,7.24,0
06/09/2006,18:43,7.24,7.24,7.24,7.24,0
06/09/2006,18:44,7.24,7.24,7.24,7.24,15
06/09/2006,18:45,7.24,7.24,7.24,7.24,0
06/09/2006,18:46,7.24,7.24,7.24,7.24,0
06/09/2006,18:47,7.25,7.25,7.25,7.25,32
06/09/2006,18:48,7.24,7.24,7.24,7.24,15
06/09/2006,18:49,7.24,7.24,7.24,7.24,0
06/09/2006,18:50,7.25,7.25,7.25,7.25,167
06/09/2006,18:51,7.24,7.24,7.24,7.24,10
06/09/2006,18:52,7.24,7.24,7.24,7.24,0
06/09/2006,18:53,7.24,7.24,7.24,7.24,0
06/09/2006,18:54,7.24,7.24,7.24,7.24,0
06/09/2006,18:55,7.24,7.24,7.24,7.24,0
06/09/2006,18:56,7.24,7.24,7.24,7.24,0
06/09/2006,18:57,7.24,7.24,7.24,7.24,0
06/09/2006,18:58,7.24,7.24,7.24,7.24,0
06/09/2006,18:59,7.24,7.24,7.24,7.24,6
06/09/2006,19:00,7.24,7.24,7.24,7.24,21
06/09/2006,19:01,7.24,7.24,7.24,7.24,0
06/09/2006,19:02,7.24,7.24,7.24,7.24,0
06/09/2006,19:03,7.23,7.23,7.23,7.23,13
06/09/2006,19:04,7.23,7.23,7.23,7.23,2
06/09/2006,19:05,7.23,7.23,7.23,7.23,2
06/09/2006,19:06,7.23,7.23,7.23,7.23,2
06/09/2006,19:07,7.23,7.23,7.23,7.23,2
06/09/2006,19:08,7.24,7.24,7.24,7.24,24
06/09/2006,19:09,7.24,7.24,7.24,7.24,0
06/09/2006,19:10,7.24,7.24,7.24,7.24,0
06/09/2006,19:11,7.24,7.24,7.24,7.24,0
06/09/2006,19:12,7.25,7.25,7.25,7.25,10
06/09/2006,19:13,7.25,7.26,7.25,7.26,103
06/09/2006,19:14,7.26,7.26,7.26,7.26,0
06/09/2006,19:15,7.26,7.26,7.26,7.26,49
06/09/2006,19:16,7.26,7.26,7.26,7.26,0
06/09/2006,19:17,7.26,7.26,7.26,7.26,0
06/09/2006,19:18,7.26,7.26,7.26,7.26,0
06/09/2006,19:19,7.26,7.26,7.26,7.26,0
06/09/2006,19:20,7.26,7.26,7.26,7.26,0
06/09/2006,19:21,7.26,7.26,7.26,7.26,0
06/09/2006,19:22,7.26,7.26,7.26,7.26,10
06/09/2006,19:23,7.26,7.26,7.26,7.26,0
06/09/2006,19:24,7.26,7.26,7.26,7.26,0
06/09/2006,19:25,7.26,7.26,7.26,7.26,0
06/09/2006,19:26,7.26,7.26,7.26,7.26,0
06/09/2006,19:27,7.26,7.26,7.26,7.26,0
06/09/2006,19:28,7.26,7.26,7.26,7.26,1
06/09/2006,19:29,7.26,7.26,7.26,7.26,1
06/09/2006,19:30,7.26,7.26,7.26,7.26,0
06/09/2006,19:31,7.26,7.26,7.26,7.26,1
06/09/2006,19:32,7.26,7.26,7.26,7.26,0
06/09/2006,19:33,7.26,7.26,7.26,7.26,1
06/09/2006,19:34,7.26,7.26,7.26,7.26,0
06/09/2006,19:35,7.27,7.27,7.27,7.27,1
06/09/2006,19:36,7.26,7.28,7.26,7.28,137
06/09/2006,19:37,7.28,7.28,7.28,7.28,10
06/09/2006,19:38,7.28,7.28,7.28,7.28,0
06/09/2006,19:39,7.28,7.28,7.28,7.28,0
06/09/2006,19:40,7.28,7.28,7.28,7.28,0
06/09/2006,19:41,7.28,7.28,7.28,7.28,0
06/09/2006,19:42,7.28,7.28,7.28,7.28,0
06/09/2006,19:43,7.28,7.28,7.28,7.28,0
06/09/2006,19:44,7.28,7.28,7.28,7.28,0
06/09/2006,19:45,7.28,7.28,7.28,7.28,0
06/09/2006,19:46,7.28,7.28,7.28,7.28,51
06/09/2006,19:47,7.28,7.28,7.28,7.28,0
06/09/2006,19:48,7.28,7.28,7.28,7.28,7
06/09/2006,19:49,7.29,7.29,7.29,7.29,1
06/09/2006,19:50,7.29,7.29,7.29,7.29,0
06/09/2006,19:51,7.29,7.29,7.29,7.29,49
06/09/2006,19:52,7.29,7.29,7.29,7.29,0
06/09/2006,19:53,7.29,7.29,7.29,7.29,0
06/09/2006,19:54,7.29,7.29,7.28,7.28,32
06/09/2006,19:55,7.28,7.28,7.28,7.28,0
06/09/2006,19:56,7.28,7.28,7.28,7.28,0
06/09/2006,19:57,7.28,7.28,7.28,7.28,0
06/09/2006,19:58,7.28,7.28,7.28,7.28,0
06/09/2006,19:59,7.28,7.28,7.28,7.28,0
06/09/2006,20:00,7.28,7.28,7.28,7.28,0
06/09/2006,20:01,7.28,7.28,7.28,7.28,0
06/09/2006,20:02,7.28,7.28,7.28,7.28,0
06/09/2006,20:03,7.28,7.28,7.28,7.28,0
06/09/2006,20:04,7.28,7.28,7.28,7.28,0
06/09/2006,20:05,7.29,7.29,7.29,7.29,4
06/09/2006,20:06,7.29,7.3,7.29,7.3,10
06/09/2006,20:07,7.3,7.3,7.3,7.3,0
06/09/2006,20:08,7.29,7.29,7.29,7.29,10
06/09/2006,20:09,7.29,7.29,7.29,7.29,0
06/09/2006,20:10,7.29,7.29,7.29,7.29,0
06/09/2006,20:11,7.29,7.29,7.29,7.29,0
06/09/2006,20:12,7.29,7.29,7.29,7.29,0
06/09/2006,20:13,7.29,7.29,7.29,7.29,0
06/09/2006,20:14,7.3,7.3,7.3,7.3,57
06/09/2006,20:15,7.3,7.3,7.3,7.3,94
06/09/2006,20:16,7.3,7.3,7.3,7.3,0
06/09/2006,20:17,7.29,7.29,7.28,7.28,71
06/09/2006,20:18,7.28,7.28,7.28,7.28,11
06/09/2006,20:19,7.28,7.28,7.28,7.28,0
06/09/2006,20:20,7.28,7.28,7.28,7.28,0
06/09/2006,20:21,7.28,7.28,7.28,7.28,0
06/09/2006,20:22,7.28,7.28,7.28,7.28,0
06/09/2006,20:23,7.28,7.29,7.28,7.29,20
06/09/2006,20:24,7.29,7.29,7.29,7.29,0
06/09/2006,20:25,7.29,7.29,7.29,7.29,0
06/09/2006,20:26,7.29,7.29,7.29,7.29,0
06/09/2006,20:27,7.29,7.29,7.29,7.29,0
06/09/2006,20:28,7.29,7.29,7.29,7.29,0
06/09/2006,20:29,7.29,7.29,7.29,7.29,5
06/09/2006,20:30,7.29,7.29,7.29,7.29,0
06/09/2006,20:31,7.29,7.29,7.29,7.29,0
06/09/2006,20:32,7.29,7.29,7.29,7.29,0
06/09/2006,20:33,7.29,7.29,7.29,7.29,0
06/09/2006,20:34,7.29,7.29,7.29,7.29,0
06/09/2006,20:35,7.29,7.29,7.29,7.29,0
06/09/2006,20:36,7.3,7.3,7.3,7.3,13
06/09/2006,20:37,7.3,7.3,7.3,7.3,4
06/09/2006,20:38,7.31,7.31,7.31,7.31,16
06/09/2006,20:39,7.31,7.31,7.3,7.3,2
06/09/2006,20:40,7.3,7.3,7.3,7.3,1
06/09/2006,20:41,7.3,7.3,7.3,7.3,1
06/09/2006,20:42,7.3,7.3,7.3,7.3,1
06/09/2006,20:43,7.3,7.3,7.3,7.3,1
06/09/2006,20:44,7.3,7.3,7.3,7.3,1
06/09/2006,20:45,7.3,7.3,7.3,7.3,1
06/09/2006,20:46,7.3,7.3,7.3,7.3,1
06/09/2006,20:47,7.3,7.3,7.3,7.3,1
06/09/2006,20:48,7.3,7.3,7.3,7.3,1
06/09/2006,20:49,7.3,7.3,7.3,7.3,1
06/09/2006,20:50,7.3,7.3,7.3,7.3,1
06/09/2006,20:51,7.3,7.3,7.3,7.3,1
06/09/2006,20:52,7.3,7.3,7.3,7.3,1
06/09/2006,20:53,7.3,7.3,7.3,7.3,1
06/09/2006,20:54,7.3,7.3,7.3,7.3,2
06/09/2006,20:55,7.3,7.3,7.3,7.3,1
06/09/2006,20:56,7.3,7.3,7.3,7.3,1
06/09/2006,20:57,7.3,7.3,7.3,7.3,0
06/09/2006,20:58,7.3,7.3,7.3,7.3,2
06/09/2006,20:59,7.29,7.29,7.29,7.29,30
06/09/2006,21:00,7.3,7.3,7.3,7.3,1
06/09/2006,21:01,7.3,7.3,7.3,7.3,0
06/09/2006,21:02,7.3,7.3,7.3,7.3,1
06/09/2006,21:03,7.3,7.3,7.3,7.3,1
06/09/2006,21:04,7.29,7.29,7.29,7.29,3
06/09/2006,21:05,7.29,7.29,7.29,7.29,0
06/09/2006,21:06,7.29,7.29,7.29,7.29,0
06/09/2006,21:07,7.29,7.29,7.29,7.29,0
06/09/2006,21:08,7.29,7.29,7.29,7.29,0
06/09/2006,21:09,7.3,7.3,7.3,7.3,2
06/09/2006,21:10,7.29,7.29,7.29,7.29,24
06/09/2006,21:11,7.3,7.3,7.3,7.3,1
06/09/2006,21:12,7.3,7.3,7.3,7.3,2
06/09/2006,21:13,7.3,7.3,7.3,7.3,0
06/09/2006,21:14,7.3,7.3,7.3,7.3,2
06/09/2006,21:15,7.29,7.29,7.29,7.29,2
06/09/2006,21:16,7.3,7.3,7.3,7.3,1
06/09/2006,21:17,7.3,7.3,7.3,7.3,1
06/09/2006,21:18,7.3,7.3,7.3,7.3,2
06/09/2006,21:19,7.3,7.3,7.3,7.3,1
06/09/2006,21:20,7.3,7.3,7.3,7.3,1
06/09/2006,21:21,7.3,7.3,7.3,7.3,2
06/09/2006,21:22,7.29,7.29,7.29,7.29,30
06/09/2006,21:23,7.3,7.3,7.29,7.29,11
06/09/2006,21:24,7.29,7.29,7.29,7.29,0
06/09/2006,21:25,7.29,7.29,7.29,7.29,0
06/09/2006,21:26,7.3,7.3,7.3,7.3,1
06/09/2006,21:27,7.3,7.3,7.3,7.3,1
06/09/2006,21:28,7.3,7.3,7.3,7.3,1
06/09/2006,21:29,7.29,7.29,7.29,7.29,14
06/09/2006,21:30,7.3,7.3,7.29,7.29,3
06/09/2006,21:31,7.29,7.29,7.29,7.29,0
06/09/2006,21:32,7.3,7.3,7.3,7.3,1
06/09/2006,21:33,7.29,7.29,7.29,7.29,2
06/09/2006,21:34,7.3,7.3,7.29,7.29,3
06/09/2006,21:35,7.29,7.29,7.29,7.29,0
06/09/2006,21:36,7.3,7.3,7.3,7.3,1
06/09/2006,21:37,7.29,7.29,7.29,7.29,2
06/09/2006,21:38,7.3,7.3,7.3,7.3,2
06/09/2006,21:39,7.29,7.29,7.29,7.29,2
06/09/2006,21:40,7.29,7.29,7.29,7.29,0
06/09/2006,21:41,7.29,7.29,7.28,7.28,7
06/09/2006,21:42,7.3,7.3,7.3,7.3,2
06/09/2006,21:43,7.29,7.29,7.29,7.29,3
06/09/2006,21:44,7.29,7.29,7.29,7.29,0
06/09/2006,21:45,7.3,7.3,7.29,7.29,9
06/09/2006,21:46,7.29,7.29,7.29,7.29,3
06/09/2006,21:47,7.29,7.29,7.29,7.29,0
06/09/2006,21:48,7.29,7.29,7.29,7.29,3
06/09/2006,21:49,7.3,7.3,7.3,7.3,113
06/09/2006,21:50,7.3,7.3,7.3,7.3,0
06/09/2006,21:51,7.28,7.28,7.28,7.28,88
06/09/2006,21:52,7.28,7.28,7.28,7.28,0
06/09/2006,21:53,7.28,7.28,7.28,7.28,0
06/09/2006,21:54,7.3,7.3,7.28,7.28,3
06/09/2006,21:55,7.28,7.28,7.28,7.28,7
06/09/2006,21:56,7.3,7.3,7.3,7.3,12
06/09/2006,21:57,7.3,7.3,7.3,7.3,0
06/09/2006,21:58,7.3,7.3,7.3,7.3,0
06/09/2006,21:59,7.28,7.28,7.28,7.28,7
06/12/2006,15:31,7.24,7.24,7.24,7.24,140
06/12/2006,15:32,7.23,7.25,7.23,7.25,10
06/12/2006,15:33,7.26,7.26,7.26,7.26,8
06/12/2006,15:34,7.26,7.26,7.26,7.26,0
06/12/2006,15:35,7.26,7.26,7.26,7.26,8
06/12/2006,15:36,7.26,7.27,7.26,7.27,11
06/12/2006,15:37,7.26,7.26,7.26,7.26,8
06/12/2006,15:38,7.26,7.26,7.26,7.26,8
06/12/2006,15:39,7.26,7.26,7.26,7.26,8
06/12/2006,15:40,7.28,7.28,7.28,7.28,8
06/12/2006,15:41,7.28,7.28,7.28,7.28,8
06/12/2006,15:42,7.27,7.27,7.27,7.27,8
06/12/2006,15:43,7.27,7.27,7.27,7.27,8
06/12/2006,15:44,7.27,7.27,7.27,7.27,8
06/12/2006,15:45,7.27,7.28,7.27,7.28,11
06/12/2006,15:46,7.28,7.28,7.28,7.28,8
06/12/2006,15:47,7.28,7.3,7.28,7.3,9
06/12/2006,15:48,7.28,7.28,7.28,7.28,8
06/12/2006,15:49,7.28,7.28,7.28,7.28,8
06/12/2006,15:50,7.28,7.28,7.28,7.28,14
06/12/2006,15:51,7.28,7.28,7.28,7.28,0
06/12/2006,15:52,7.28,7.28,7.28,7.28,0
06/12/2006,15:53,7.28,7.28,7.28,7.28,0
06/12/2006,15:54,7.28,7.28,7.28,7.28,0
06/12/2006,15:55,7.28,7.28,7.27,7.27,17
06/12/2006,15:56,7.27,7.27,7.27,7.27,16
06/12/2006,15:57,7.27,7.27,7.27,7.27,16
06/12/2006,15:58,7.27,7.27,7.27,7.27,8
06/12/2006,15:59,7.27,7.27,7.27,7.27,8
06/12/2006,16:00,7.27,7.27,7.27,7.27,8
06/12/2006,16:01,7.27,7.27,7.27,7.27,16
06/12/2006,16:02,7.27,7.27,7.27,7.27,0
06/12/2006,16:03,7.29,7.29,7.27,7.27,39
06/12/2006,16:04,7.27,7.27,7.27,7.27,0
06/12/2006,16:05,7.27,7.27,7.27,7.27,0
06/12/2006,16:06,7.27,7.27,7.27,7.27,2
06/12/2006,16:07,7.27,7.27,7.27,7.27,1
06/12/2006,16:08,7.27,7.27,7.27,7.27,0
06/12/2006,16:09,7.27,7.27,7.27,7.27,0
06/12/2006,16:10,7.27,7.27,7.27,7.27,1
06/12/2006,16:11,7.27,7.27,7.27,7.27,1
06/12/2006,16:12,7.27,7.27,7.27,7.27,0
06/12/2006,16:13,7.27,7.27,7.27,7.27,78
06/12/2006,16:14,7.27,7.27,7.27,7.27,5
06/12/2006,16:15,7.27,7.27,7.27,7.27,0
06/12/2006,16:16,7.27,7.27,7.26,7.26,37
06/12/2006,16:17,7.25,7.25,7.25,7.25,18
06/12/2006,16:18,7.25,7.25,7.25,7.25,0
06/12/2006,16:19,7.25,7.25,7.25,7.25,0
06/12/2006,16:20,7.25,7.25,7.25,7.25,8
06/12/2006,16:21,7.25,7.25,7.25,7.25,0
06/12/2006,16:22,7.25,7.27,7.25,7.27,56
06/12/2006,16:23,7.26,7.26,7.26,7.26,8
06/12/2006,16:24,7.26,7.26,7.26,7.26,18
06/12/2006,16:25,7.26,7.26,7.26,7.26,1
06/12/2006,16:26,7.26,7.26,7.26,7.26,9
06/12/2006,16:27,7.26,7.26,7.26,7.26,0
06/12/2006,16:28,7.26,7.26,7.26,7.26,9
06/12/2006,16:29,7.26,7.26,7.26,7.26,16
06/12/2006,16:30,7.26,7.26,7.26,7.26,0
06/12/2006,16:31,7.26,7.26,7.26,7.26,3
06/12/2006,16:32,7.26,7.26,7.26,7.26,0
06/12/2006,16:33,7.26,7.26,7.26,7.26,1
06/12/2006,16:34,7.26,7.26,7.26,7.26,8
06/12/2006,16:35,7.26,7.26,7.26,7.26,1
06/12/2006,16:36,7.26,7.26,7.26,7.26,0
06/12/2006,16:37,7.26,7.26,7.26,7.26,4
06/12/2006,16:38,7.26,7.26,7.26,7.26,0
06/12/2006,16:39,7.26,7.26,7.26,7.26,0
06/12/2006,16:40,7.26,7.26,7.26,7.26,0
06/12/2006,16:41,7.26,7.26,7.26,7.26,19
06/12/2006,16:42,7.26,7.27,7.26,7.27,95
06/12/2006,16:43,7.27,7.27,7.27,7.27,4
06/12/2006,16:44,7.27,7.27,7.27,7.27,16
06/12/2006,16:45,7.27,7.27,7.27,7.27,8
06/12/2006,16:46,7.27,7.27,7.27,7.27,0
06/12/2006,16:47,7.27,7.27,7.27,7.27,19
06/12/2006,16:48,7.27,7.27,7.27,7.27,8
06/12/2006,16:49,7.27,7.27,7.27,7.27,0
06/12/2006,16:50,7.27,7.27,7.27,7.27,8
06/12/2006,16:51,7.27,7.27,7.27,7.27,9
06/12/2006,16:52,7.27,7.27,7.27,7.27,8
06/12/2006,16:53,7.27,7.27,7.27,7.27,0
06/12/2006,16:54,7.28,7.28,7.28,7.28,1
06/12/2006,16:55,7.27,7.27,7.27,7.27,29
06/12/2006,16:56,7.27,7.28,7.27,7.27,51
06/12/2006,16:57,7.27,7.27,7.27,7.27,17
06/12/2006,16:58,7.27,7.27,7.27,7.27,10
06/12/2006,16:59,7.27,7.27,7.27,7.27,11
06/12/2006,17:00,7.27,7.27,7.27,7.27,0
06/12/2006,17:01,7.27,7.27,7.27,7.27,0
06/12/2006,17:02,7.27,7.27,7.27,7.27,2
06/12/2006,17:03,7.27,7.27,7.27,7.27,1
06/12/2006,17:04,7.27,7.27,7.27,7.27,0
06/12/2006,17:05,7.27,7.27,7.27,7.27,0
06/12/2006,17:06,7.27,7.27,7.27,7.27,0
06/12/2006,17:07,7.27,7.27,7.27,7.27,0
06/12/2006,17:08,7.27,7.27,7.27,7.27,0
06/12/2006,17:09,7.27,7.27,7.27,7.27,1
06/12/2006,17:10,7.27,7.27,7.27,7.27,0
06/12/2006,17:11,7.27,7.27,7.27,7.27,0
06/12/2006,17:12,7.27,7.27,7.27,7.27,10
06/12/2006,17:13,7.27,7.27,7.27,7.27,0
06/12/2006,17:14,7.27,7.27,7.27,7.27,0
06/12/2006,17:15,7.27,7.27,7.27,7.27,0
06/12/2006,17:16,7.27,7.27,7.27,7.27,1
06/12/2006,17:17,7.27,7.27,7.27,7.27,1
06/12/2006,17:18,7.27,7.27,7.27,7.27,0
06/12/2006,17:19,7.27,7.27,7.27,7.27,1
06/12/2006,17:20,7.27,7.27,7.27,7.27,4
06/12/2006,17:21,7.25,7.25,7.24,7.24,21
06/12/2006,17:22,7.24,7.24,7.24,7.24,6
06/12/2006,17:23,7.24,7.24,7.24,7.24,0
06/12/2006,17:24,7.24,7.24,7.24,7.24,0
06/12/2006,17:25,7.24,7.24,7.24,7.24,0
06/12/2006,17:26,7.24,7.24,7.24,7.24,0
06/12/2006,17:27,7.24,7.24,7.24,7.24,0
06/12/2006,17:28,7.24,7.24,7.24,7.24,0
06/12/2006,17:29,7.24,7.24,7.24,7.24,0
06/12/2006,17:30,7.24,7.24,7.24,7.24,1
06/12/2006,17:31,7.24,7.24,7.24,7.24,0
06/12/2006,17:32,7.24,7.24,7.24,7.24,0
06/12/2006,17:33,7.24,7.24,7.24,7.24,1
06/12/2006,17:34,7.24,7.24,7.24,7.24,0
06/12/2006,17:35,7.24,7.24,7.24,7.24,50
06/12/2006,17:36,7.24,7.24,7.24,7.24,102
06/12/2006,17:37,7.25,7.25,7.25,7.25,8
06/12/2006,17:38,7.25,7.25,7.25,7.25,0
06/12/2006,17:39,7.25,7.25,7.25,7.25,0
06/12/2006,17:40,7.25,7.25,7.25,7.25,0
06/12/2006,17:41,7.25,7.25,7.25,7.25,0
06/12/2006,17:42,7.25,7.25,7.25,7.25,0
06/12/2006,17:43,7.25,7.25,7.25,7.25,0
06/12/2006,17:44,7.24,7.24,7.24,7.24,1
06/12/2006,17:45,7.24,7.24,7.24,7.24,0
06/12/2006,17:46,7.25,7.25,7.25,7.25,161
06/12/2006,17:47,7.25,7.25,7.25,7.25,0
06/12/2006,17:48,7.25,7.25,7.25,7.25,0
06/12/2006,17:49,7.24,7.24,7.24,7.24,3
06/12/2006,17:50,7.25,7.25,7.25,7.25,1
06/12/2006,17:51,7.25,7.25,7.25,7.25,0
06/12/2006,17:52,7.26,7.26,7.26,7.26,12
06/12/2006,17:53,7.26,7.26,7.26,7.26,0
06/12/2006,17:54,7.26,7.26,7.26,7.26,0
06/12/2006,17:55,7.26,7.26,7.26,7.26,0
06/12/2006,17:56,7.26,7.26,7.26,7.26,0
06/12/2006,17:57,7.26,7.26,7.26,7.26,0
06/12/2006,17:58,7.26,7.26,7.26,7.26,20
06/12/2006,17:59,7.26,7.26,7.26,7.26,0
06/12/2006,18:00,7.26,7.26,7.26,7.26,0
06/12/2006,18:01,7.26,7.26,7.26,7.26,0
06/12/2006,18:02,7.26,7.26,7.26,7.26,0
06/12/2006,18:03,7.26,7.26,7.26,7.26,1
06/12/2006,18:04,7.27,7.27,7.27,7.27,5
06/12/2006,18:05,7.27,7.27,7.27,7.27,0
06/12/2006,18:06,7.27,7.27,7.27,7.27,0
06/12/2006,18:07,7.27,7.27,7.27,7.27,0
06/12/2006,18:08,7.26,7.26,7.26,7.26,10
06/12/2006,18:09,7.26,7.26,7.26,7.26,0
06/12/2006,18:10,7.26,7.26,7.26,7.26,15
06/12/2006,18:11,7.26,7.26,7.26,7.26,0
06/12/2006,18:12,7.26,7.26,7.26,7.26,0
06/12/2006,18:13,7.26,7.26,7.26,7.26,1
06/12/2006,18:14,7.26,7.26,7.26,7.26,0
06/12/2006,18:15,7.26,7.26,7.26,7.26,0
06/12/2006,18:16,7.26,7.26,7.26,7.26,0
06/12/2006,18:17,7.26,7.26,7.26,7.26,3
06/12/2006,18:18,7.26,7.26,7.26,7.26,2
06/12/2006,18:19,7.26,7.26,7.26,7.26,26
06/12/2006,18:20,7.27,7.27,7.27,7.27,1
06/12/2006,18:21,7.27,7.27,7.27,7.27,0
06/12/2006,18:22,7.27,7.27,7.27,7.27,0
06/12/2006,18:23,7.27,7.27,7.27,7.27,0
06/12/2006,18:24,7.26,7.26,7.26,7.26,1
06/12/2006,18:25,7.26,7.26,7.26,7.26,0
06/12/2006,18:26,7.26,7.26,7.26,7.26,0
06/12/2006,18:27,7.26,7.26,7.26,7.26,0
06/12/2006,18:28,7.26,7.26,7.26,7.26,0
06/12/2006,18:29,7.25,7.25,7.25,7.25,23
06/12/2006,18:30,7.25,7.25,7.25,7.25,0
06/12/2006,18:31,7.25,7.25,7.25,7.25,0
06/12/2006,18:32,7.25,7.25,7.25,7.25,0
06/12/2006,18:33,7.25,7.25,7.25,7.25,0
06/12/2006,18:34,7.25,7.25,7.25,7.25,0
06/12/2006,18:35,7.25,7.25,7.25,7.25,0
06/12/2006,18:36,7.25,7.25,7.25,7.25,3
06/12/2006,18:37,7.25,7.25,7.25,7.25,0
06/12/2006,18:38,7.25,7.25,7.25,7.25,0
06/12/2006,18:39,7.25,7.25,7.25,7.25,0
06/12/2006,18:40,7.25,7.25,7.25,7.25,0
06/12/2006,18:41,7.24,7.24,7.24,7.24,2
06/12/2006,18:42,7.24,7.24,7.24,7.24,0
06/12/2006,18:43,7.24,7.24,7.24,7.24,0
06/12/2006,18:44,7.25,7.25,7.25,7.25,7
06/12/2006,18:45,7.25,7.25,7.25,7.25,0
06/12/2006,18:46,7.25,7.25,7.25,7.25,0
06/12/2006,18:47,7.25,7.25,7.25,7.25,0
06/12/2006,18:48,7.24,7.24,7.24,7.24,1
06/12/2006,18:49,7.24,7.24,7.24,7.24,0
06/12/2006,18:50,7.24,7.24,7.24,7.24,0
06/12/2006,18:51,7.24,7.24,7.24,7.24,0
06/12/2006,18:52,7.24,7.24,7.24,7.24,9
06/12/2006,18:53,7.24,7.24,7.24,7.24,0
06/12/2006,18:54,7.24,7.24,7.24,7.24,0
06/12/2006,18:55,7.24,7.24,7.24,7.24,3
06/12/2006,18:56,7.24,7.24,7.24,7.24,0
06/12/2006,18:57,7.24,7.24,7.24,7.24,0
06/12/2006,18:58,7.24,7.24,7.24,7.24,0
06/12/2006,18:59,7.24,7.24,7.24,7.24,0
06/12/2006,19:00,7.24,7.24,7.24,7.24,0
06/12/2006,19:01,7.24,7.24,7.24,7.24,0
06/12/2006,19:02,7.24,7.24,7.24,7.24,0
06/12/2006,19:03,7.24,7.24,7.24,7.24,2
06/12/2006,19:04,7.24,7.24,7.24,7.24,1
06/12/2006,19:05,7.26,7.26,7.26,7.26,41
06/12/2006,19:06,7.26,7.26,7.26,7.26,0
06/12/2006,19:07,7.26,7.26,7.26,7.26,6
06/12/2006,19:08,7.27,7.27,7.27,7.27,46
06/12/2006,19:09,7.27,7.27,7.27,7.27,0
06/12/2006,19:10,7.27,7.27,7.27,7.27,0
06/12/2006,19:11,7.25,7.25,7.25,7.25,1
06/12/2006,19:12,7.25,7.25,7.25,7.25,0
06/12/2006,19:13,7.25,7.25,7.25,7.25,0
06/12/2006,19:14,7.25,7.25,7.25,7.25,0
06/12/2006,19:15,7.25,7.25,7.25,7.25,50
06/12/2006,19:16,7.25,7.25,7.25,7.25,0
06/12/2006,19:17,7.25,7.25,7.25,7.25,0
06/12/2006,19:18,7.25,7.25,7.25,7.25,0
06/12/2006,19:19,7.25,7.25,7.25,7.25,0
06/12/2006,19:20,7.25,7.25,7.25,7.25,2
06/12/2006,19:21,7.25,7.25,7.25,7.25,0
06/12/2006,19:22,7.24,7.24,7.24,7.24,5
06/12/2006,19:23,7.24,7.24,7.24,7.24,1
06/12/2006,19:24,7.24,7.24,7.24,7.24,0
06/12/2006,19:25,7.24,7.24,7.24,7.24,1
06/12/2006,19:26,7.24,7.24,7.24,7.24,0
06/12/2006,19:27,7.24,7.24,7.24,7.24,0
06/12/2006,19:28,7.24,7.24,7.24,7.24,0
06/12/2006,19:29,7.24,7.24,7.24,7.24,1
06/12/2006,19:30,7.24,7.24,7.24,7.24,0
06/12/2006,19:31,7.24,7.24,7.24,7.24,2
06/12/2006,19:32,7.24,7.24,7.24,7.24,0
06/12/2006,19:33,7.24,7.24,7.24,7.24,0
06/12/2006,19:34,7.26,7.26,7.26,7.26,2
06/12/2006,19:35,7.26,7.26,7.26,7.26,0
06/12/2006,19:36,7.26,7.26,7.26,7.26,4
06/12/2006,19:37,7.26,7.26,7.26,7.26,0
06/12/2006,19:38,7.26,7.26,7.26,7.26,0
06/12/2006,19:39,7.26,7.26,7.26,7.26,0
06/12/2006,19:40,7.26,7.26,7.26,7.26,0
06/12/2006,19:41,7.25,7.25,7.25,7.25,2
06/12/2006,19:42,7.25,7.25,7.25,7.25,0
06/12/2006,19:43,7.25,7.25,7.25,7.25,0
06/12/2006,19:44,7.25,7.25,7.25,7.25,0
06/12/2006,19:45,7.24,7.24,7.24,7.24,3
06/12/2006,19:46,7.24,7.24,7.24,7.24,0
06/12/2006,19:47,7.24,7.24,7.24,7.24,0
06/12/2006,19:48,7.24,7.24,7.24,7.24,0
06/12/2006,19:49,7.24,7.24,7.24,7.24,0
06/12/2006,19:50,7.24,7.24,7.24,7.24,0
06/12/2006,19:51,7.24,7.24,7.24,7.24,1
06/12/2006,19:52,7.24,7.24,7.24,7.24,0
06/12/2006,19:53,7.24,7.24,7.24,7.24,0
06/12/2006,19:54,7.24,7.24,7.24,7.24,0
06/12/2006,19:55,7.24,7.24,7.24,7.24,1
06/12/2006,19:56,7.24,7.24,7.24,7.24,3
06/12/2006,19:57,7.24,7.24,7.24,7.24,0
06/12/2006,19:58,7.24,7.24,7.24,7.24,13
06/12/2006,19:59,7.24,7.24,7.24,7.24,0
06/12/2006,20:00,7.24,7.24,7.24,7.24,0
06/12/2006,20:01,7.24,7.24,7.24,7.24,1
06/12/2006,20:02,7.24,7.24,7.24,7.24,0
06/12/2006,20:03,7.24,7.24,7.24,7.24,0
06/12/2006,20:04,7.24,7.24,7.24,7.24,1
06/12/2006,20:05,7.24,7.24,7.24,7.24,0
06/12/2006,20:06,7.24,7.24,7.24,7.24,25
06/12/2006,20:07,7.23,7.23,7.23,7.23,6
06/12/2006,20:08,7.23,7.23,7.23,7.23,0
06/12/2006,20:09,7.23,7.23,7.23,7.23,0
06/12/2006,20:10,7.23,7.23,7.23,7.23,50
06/12/2006,20:11,7.23,7.23,7.23,7.23,0
06/12/2006,20:12,7.23,7.23,7.23,7.23,0
06/12/2006,20:13,7.22,7.22,7.22,7.22,21
06/12/2006,20:14,7.22,7.22,7.22,7.22,1
06/12/2006,20:15,7.22,7.22,7.22,7.22,0
06/12/2006,20:16,7.22,7.22,7.22,7.22,0
06/12/2006,20:17,7.22,7.22,7.22,7.22,20
06/12/2006,20:18,7.22,7.22,7.22,7.22,0
06/12/2006,20:19,7.22,7.22,7.22,7.22,0
06/12/2006,20:20,7.22,7.22,7.22,7.22,0
06/12/2006,20:21,7.22,7.22,7.22,7.22,0
06/12/2006,20:22,7.22,7.22,7.22,7.22,0
06/12/2006,20:23,7.22,7.22,7.22,7.22,0
06/12/2006,20:24,7.22,7.22,7.22,7.22,1
06/12/2006,20:25,7.22,7.22,7.22,7.22,0
06/12/2006,20:26,7.22,7.22,7.22,7.22,0
06/12/2006,20:27,7.23,7.23,7.22,7.22,3
06/12/2006,20:28,7.22,7.22,7.22,7.22,6
06/12/2006,20:29,7.21,7.21,7.21,7.21,31
06/12/2006,20:30,7.21,7.21,7.21,7.21,0
06/12/2006,20:31,7.21,7.21,7.21,7.21,0
06/12/2006,20:32,7.21,7.21,7.21,7.21,1
06/12/2006,20:33,7.21,7.21,7.21,7.21,0
06/12/2006,20:34,7.21,7.21,7.21,7.21,0
06/12/2006,20:35,7.21,7.21,7.21,7.21,0
06/12/2006,20:36,7.21,7.21,7.21,7.21,1
06/12/2006,20:37,7.21,7.21,7.21,7.21,0
06/12/2006,20:38,7.21,7.21,7.21,7.21,1
06/12/2006,20:39,7.21,7.21,7.21,7.21,5
06/12/2006,20:40,7.21,7.21,7.21,7.21,0
06/12/2006,20:41,7.21,7.21,7.21,7.21,0
06/12/2006,20:42,7.22,7.22,7.22,7.22,10
06/12/2006,20:43,7.21,7.21,7.21,7.21,3
06/12/2006,20:44,7.21,7.21,7.21,7.21,0
06/12/2006,20:45,7.21,7.21,7.21,7.21,0
06/12/2006,20:46,7.21,7.21,7.21,7.21,0
06/12/2006,20:47,7.21,7.21,7.21,7.21,0
06/12/2006,20:48,7.21,7.21,7.21,7.21,4
06/12/2006,20:49,7.21,7.21,7.21,7.21,0
06/12/2006,20:50,7.21,7.21,7.21,7.21,0
06/12/2006,20:51,7.22,7.22,7.22,7.22,26
06/12/2006,20:52,7.22,7.22,7.22,7.22,0
06/12/2006,20:53,7.22,7.22,7.22,7.22,1
06/12/2006,20:54,7.22,7.22,7.22,7.22,0
06/12/2006,20:55,7.22,7.22,7.22,7.22,0
06/12/2006,20:56,7.22,7.22,7.22,7.22,0
06/12/2006,20:57,7.22,7.22,7.22,7.22,20
06/12/2006,20:58,7.22,7.22,7.22,7.22,0
06/12/2006,20:59,7.22,7.22,7.22,7.22,0
06/12/2006,21:00,7.22,7.22,7.22,7.22,0
06/12/2006,21:01,7.22,7.22,7.22,7.22,0
06/12/2006,21:02,7.22,7.22,7.22,7.22,0
06/12/2006,21:03,7.22,7.22,7.22,7.22,1
06/12/2006,21:04,7.22,7.22,7.22,7.22,1
06/12/2006,21:05,7.22,7.22,7.22,7.22,0
06/12/2006,21:06,7.22,7.22,7.22,7.22,1
06/12/2006,21:07,7.22,7.22,7.22,7.22,0
06/12/2006,21:08,7.22,7.22,7.22,7.22,0
06/12/2006,21:09,7.22,7.22,7.22,7.22,0
06/12/2006,21:10,7.22,7.22,7.22,7.22,1
06/12/2006,21:11,7.22,7.22,7.22,7.22,0
06/12/2006,21:12,7.22,7.22,7.22,7.22,1
06/12/2006,21:13,7.22,7.22,7.22,7.22,1
06/12/2006,21:14,7.22,7.22,7.22,7.22,0
06/12/2006,21:15,7.22,7.22,7.22,7.22,0
06/12/2006,21:16,7.22,7.22,7.22,7.22,0
06/12/2006,21:17,7.22,7.22,7.22,7.22,0
06/12/2006,21:18,7.22,7.22,7.22,7.22,0
06/12/2006,21:19,7.22,7.22,7.22,7.22,0
06/12/2006,21:20,7.22,7.22,7.22,7.22,0
06/12/2006,21:21,7.23,7.23,7.23,7.23,4
06/12/2006,21:22,7.23,7.23,7.23,7.23,0
06/12/2006,21:23,7.22,7.22,7.22,7.22,21
06/12/2006,21:24,7.22,7.22,7.22,7.22,0
06/12/2006,21:25,7.2,7.2,7.2,7.2,28
06/12/2006,21:26,7.2,7.2,7.19,7.19,16
06/12/2006,21:27,7.2,7.2,7.2,7.2,2
06/12/2006,21:28,7.2,7.2,7.2,7.2,1
06/12/2006,21:29,7.2,7.2,7.2,7.2,0
06/12/2006,21:30,7.2,7.2,7.2,7.2,0
06/12/2006,21:31,7.2,7.2,7.2,7.2,1
06/12/2006,21:32,7.21,7.21,7.2,7.2,7
06/12/2006,21:33,7.19,7.2,7.19,7.2,5
06/12/2006,21:34,7.2,7.2,7.2,7.2,0
06/12/2006,21:35,7.2,7.21,7.2,7.21,2
06/12/2006,21:36,7.19,7.19,7.19,7.19,21
06/12/2006,21:37,7.19,7.19,7.19,7.19,0
06/12/2006,21:38,7.19,7.19,7.19,7.19,0
06/12/2006,21:39,7.19,7.19,7.19,7.19,0
06/12/2006,21:40,7.18,7.18,7.18,7.18,2
06/12/2006,21:41,7.18,7.18,7.18,7.18,28
06/12/2006,21:42,7.18,7.18,7.18,7.18,6
06/12/2006,21:43,7.17,7.17,7.17,7.17,52
06/12/2006,21:44,7.17,7.17,7.17,7.17,30
06/12/2006,21:45,7.17,7.17,7.17,7.17,0
06/12/2006,21:46,7.16,7.16,7.16,7.16,2
06/12/2006,21:47,7.16,7.16,7.16,7.16,0
06/12/2006,21:48,7.16,7.16,7.16,7.16,13
06/12/2006,21:49,7.16,7.16,7.16,7.16,0
06/12/2006,21:50,7.16,7.16,7.16,7.16,2
06/12/2006,21:51,7.16,7.16,7.16,7.16,2
06/12/2006,21:52,7.16,7.16,7.16,7.16,1
06/12/2006,21:53,7.16,7.16,7.16,7.16,39
06/12/2006,21:54,7.16,7.16,7.16,7.16,0
06/12/2006,21:55,7.16,7.16,7.16,7.16,75
06/12/2006,21:56,7.16,7.16,7.16,7.16,2
06/12/2006,21:57,7.16,7.17,7.16,7.17,27
06/12/2006,21:58,7.16,7.17,7.16,7.17,4
06/12/2006,21:59,7.16,7.16,7.16,7.16,2
06/13/2006,15:31,7.0,7.0,6.94,6.99,2194
06/13/2006,15:32,7.03,7.14,7.01,7.14,439
06/13/2006,15:33,7.14,7.14,7.14,7.14,0
06/13/2006,15:34,7.14,7.14,7.14,7.14,0
06/13/2006,15:35,7.14,7.14,7.14,7.14,0
06/13/2006,15:36,7.1,7.1,7.06,7.07,64
06/13/2006,15:37,7.1,7.1,7.1,7.1,6
06/13/2006,15:38,7.05,7.05,7.05,7.05,200
06/13/2006,15:39,7.06,7.06,7.05,7.05,100
06/13/2006,15:40,7.05,7.06,7.05,7.06,30
06/13/2006,15:41,7.05,7.06,7.05,7.05,507
06/13/2006,15:42,7.1,7.14,7.07,7.08,96
06/13/2006,15:43,7.08,7.08,7.05,7.05,690
06/13/2006,15:44,7.14,7.14,7.14,7.14,6
06/13/2006,15:45,7.14,7.14,7.14,7.14,0
06/13/2006,15:46,7.05,7.05,7.05,7.05,273
06/13/2006,15:47,7.05,7.05,7.03,7.03,130
06/13/2006,15:48,7.03,7.03,7.03,7.03,0
06/13/2006,15:49,7.04,7.05,7.04,7.05,64
06/13/2006,15:50,7.04,7.04,7.04,7.04,40
06/13/2006,15:51,7.04,7.04,7.04,7.04,0
06/13/2006,15:52,7.04,7.04,7.04,7.04,5
06/13/2006,15:53,7.05,7.05,7.05,7.05,419
06/13/2006,15:54,7.05,7.05,7.05,7.05,0
06/13/2006,15:55,7.05,7.05,7.05,7.05,0
06/13/2006,15:56,7.05,7.05,7.05,7.05,3
06/13/2006,15:57,7.05,7.05,7.05,7.05,3
06/13/2006,15:58,7.05,7.05,7.05,7.05,0
06/13/2006,15:59,7.08,7.08,7.08,7.08,4
06/13/2006,16:00,7.08,7.08,7.08,7.08,0
06/13/2006,16:01,7.08,7.08,7.08,7.08,0
06/13/2006,16:02,7.08,7.08,7.08,7.08,0
06/13/2006,16:03,7.05,7.05,7.05,7.05,5
06/13/2006,16:04,7.05,7.05,7.05,7.05,4
06/13/2006,16:05,7.05,7.05,7.05,7.05,0
06/13/2006,16:06,7.05,7.05,7.05,7.05,0
06/13/2006,16:07,7.05,7.05,7.03,7.03,70
06/13/2006,16:08,7.03,7.03,7.03,7.03,0
06/13/2006,16:09,7.03,7.03,7.03,7.03,0
06/13/2006,16:10,7.03,7.03,7.03,7.03,0
06/13/2006,16:11,7.03,7.03,7.03,7.03,0
06/13/2006,16:12,7.03,7.03,7.03,7.03,0
06/13/2006,16:13,7.03,7.03,7.03,7.03,0
06/13/2006,16:14,7.03,7.03,7.03,7.03,0
06/13/2006,16:15,7.03,7.03,7.03,7.03,0
06/13/2006,16:16,7.03,7.03,7.03,7.03,0
06/13/2006,16:17,7.04,7.04,7.04,7.04,11
06/13/2006,16:18,7.04,7.04,7.04,7.04,2
06/13/2006,16:19,7.04,7.04,7.04,7.04,0
06/13/2006,16:20,7.04,7.04,7.04,7.04,4
06/13/2006,16:21,7.04,7.04,7.04,7.04,0
06/13/2006,16:22,7.04,7.09,7.04,7.09,29
06/13/2006,16:23,7.04,7.09,7.04,7.08,137
06/13/2006,16:24,7.07,7.07,7.04,7.04,61
06/13/2006,16:25,7.09,7.09,7.08,7.08,25
06/13/2006,16:26,7.08,7.08,7.08,7.08,0
06/13/2006,16:27,7.05,7.05,7.03,7.04,120
06/13/2006,16:28,7.04,7.05,7.03,7.04,165
06/13/2006,16:29,7.04,7.04,7.03,7.03,140
06/13/2006,16:30,7.02,7.02,6.99,7.01,154
06/13/2006,16:31,7.01,7.01,7.01,7.01,1
06/13/2006,16:32,7.01,7.01,7.01,7.01,0
06/13/2006,16:33,7.0,7.0,7.0,7.0,302
06/13/2006,16:34,7.0,7.0,7.0,7.0,16
06/13/2006,16:35,7.0,7.0,7.0,7.0,6
06/13/2006,16:36,7.03,7.03,7.03,7.03,51
06/13/2006,16:37,7.04,7.04,7.04,7.04,5
06/13/2006,16:38,7.04,7.05,7.04,7.04,59
06/13/2006,16:39,7.06,7.06,7.04,7.04,22
06/13/2006,16:40,7.04,7.04,7.04,7.04,18
06/13/2006,16:41,7.04,7.04,7.04,7.04,61
06/13/2006,16:42,7.05,7.05,7.04,7.04,14
06/13/2006,16:43,7.05,7.05,7.04,7.04,194
06/13/2006,16:44,7.04,7.04,7.04,7.04,10
06/13/2006,16:45,7.04,7.04,7.04,7.04,0
06/13/2006,16:46,7.04,7.04,7.04,7.04,0
06/13/2006,16:47,7.07,7.07,7.07,7.07,10
06/13/2006,16:48,7.07,7.07,7.07,7.07,0
06/13/2006,16:49,7.07,7.07,7.07,7.07,0
06/13/2006,16:50,7.04,7.04,7.04,7.04,31
06/13/2006,16:51,7.04,7.04,7.04,7.04,5
06/13/2006,16:52,7.04,7.04,7.04,7.04,14
06/13/2006,16:53,7.04,7.04,7.04,7.04,6
06/13/2006,16:54,7.04,7.04,7.04,7.04,55
06/13/2006,16:55,7.04,7.04,7.04,7.04,5
06/13/2006,16:56,7.04,7.04,7.04,7.04,0
06/13/2006,16:57,7.04,7.04,7.04,7.04,40
06/13/2006,16:58,7.04,7.04,7.04,7.04,16
06/13/2006,16:59,7.05,7.05,7.05,7.05,1
06/13/2006,17:00,7.04,7.04,7.04,7.04,50
06/13/2006,17:01,7.04,7.04,7.04,7.04,40
06/13/2006,17:02,7.04,7.04,7.04,7.04,0
06/13/2006,17:03,7.04,7.04,7.04,7.04,0
06/13/2006,17:04,7.05,7.05,7.04,7.04,21
06/13/2006,17:05,7.04,7.04,7.04,7.04,93
06/13/2006,17:06,7.04,7.04,7.04,7.04,5
06/13/2006,17:07,7.04,7.04,7.04,7.04,12
06/13/2006,17:08,7.04,7.04,7.04,7.04,16
06/13/2006,17:09,7.04,7.04,7.04,7.04,0
06/13/2006,17:10,7.05,7.06,7.05,7.06,50
06/13/2006,17:11,7.06,7.06,7.06,7.06,15
06/13/2006,17:12,7.06,7.06,7.06,7.06,0
06/13/2006,17:13,7.06,7.06,7.06,7.06,20
06/13/2006,17:14,7.04,7.06,7.04,7.06,41
06/13/2006,17:15,7.04,7.04,7.04,7.04,99
06/13/2006,17:16,7.04,7.04,7.04,7.04,28
06/13/2006,17:17,7.04,7.04,7.04,7.04,64
06/13/2006,17:18,7.04,7.04,7.04,7.04,1
06/13/2006,17:19,7.04,7.04,7.04,7.04,20
06/13/2006,17:20,7.04,7.05,7.04,7.05,250
06/13/2006,17:21,7.04,7.04,7.04,7.04,2
06/13/2006,17:22,7.04,7.04,7.04,7.04,10
06/13/2006,17:23,7.04,7.05,7.04,7.05,23
06/13/2006,17:24,7.05,7.06,7.05,7.06,252
06/13/2006,17:25,7.05,7.05,7.05,7.05,3
06/13/2006,17:26,7.06,7.06,7.06,7.06,262
06/13/2006,17:27,7.06,7.06,7.06,7.06,10
06/13/2006,17:28,7.06,7.06,7.06,7.06,1
06/13/2006,17:29,7.06,7.07,7.06,7.07,78
06/13/2006,17:30,7.05,7.05,7.05,7.05,10
06/13/2006,17:31,7.05,7.05,7.05,7.05,0
06/13/2006,17:32,7.05,7.05,7.05,7.05,30
06/13/2006,17:33,7.04,7.04,7.04,7.04,7
06/13/2006,17:34,7.07,7.07,7.07,7.07,303
06/13/2006,17:35,7.07,7.07,7.07,7.07,26
06/13/2006,17:36,7.07,7.07,7.07,7.07,10
06/13/2006,17:37,7.07,7.07,7.07,7.07,0
06/13/2006,17:38,7.05,7.05,7.05,7.05,29
06/13/2006,17:39,7.07,7.07,7.07,7.07,120
06/13/2006,17:40,7.07,7.07,7.07,7.07,18
06/13/2006,17:41,7.07,7.07,7.07,7.07,0
06/13/2006,17:42,7.07,7.07,7.07,7.07,11
06/13/2006,17:43,7.07,7.07,7.07,7.07,0
06/13/2006,17:44,7.07,7.07,7.07,7.07,0
06/13/2006,17:45,7.07,7.07,7.07,7.07,7
06/13/2006,17:46,7.07,7.07,7.07,7.07,0
06/13/2006,17:47,7.07,7.07,7.07,7.07,5
06/13/2006,17:48,7.07,7.07,7.07,7.07,0
06/13/2006,17:49,7.07,7.07,7.07,7.07,0
06/13/2006,17:50,7.08,7.08,7.08,7.08,1
06/13/2006,17:51,7.08,7.08,7.08,7.08,0
06/13/2006,17:52,7.08,7.08,7.08,7.08,10
06/13/2006,17:53,7.08,7.08,7.08,7.08,0
06/13/2006,17:54,7.08,7.08,7.08,7.08,0
06/13/2006,17:55,7.08,7.08,7.08,7.08,0
06/13/2006,17:56,7.08,7.08,7.08,7.08,0
06/13/2006,17:57,7.08,7.08,7.08,7.08,0
06/13/2006,17:58,7.08,7.08,7.07,7.07,52
06/13/2006,17:59,7.07,7.07,7.07,7.07,13
06/13/2006,18:00,7.07,7.07,7.07,7.07,13
06/13/2006,18:01,7.07,7.07,7.07,7.07,0
06/13/2006,18:02,7.07,7.07,7.07,7.07,0
06/13/2006,18:03,7.07,7.07,7.07,7.07,0
06/13/2006,18:04,7.07,7.07,7.07,7.07,0
06/13/2006,18:05,7.07,7.07,7.07,7.07,0
06/13/2006,18:06,7.07,7.07,7.07,7.07,0
06/13/2006,18:07,7.07,7.07,7.07,7.07,0
06/13/2006,18:08,7.07,7.07,7.07,7.07,0
06/13/2006,18:09,7.07,7.07,7.07,7.07,0
06/13/2006,18:10,7.07,7.07,7.07,7.07,0
06/13/2006,18:11,7.07,7.07,7.07,7.07,0
06/13/2006,18:12,7.07,7.07,7.07,7.07,0
06/13/2006,18:13,7.07,7.07,7.07,7.07,0
06/13/2006,18:14,7.07,7.07,7.07,7.07,0
06/13/2006,18:15,7.07,7.07,7.07,7.07,0
06/13/2006,18:16,7.07,7.08,7.07,7.08,8
06/13/2006,18:17,7.08,7.08,7.08,7.08,0
06/13/2006,18:18,7.08,7.08,7.08,7.08,0
06/13/2006,18:19,7.08,7.08,7.08,7.08,0
06/13/2006,18:20,7.08,7.08,7.08,7.08,0
06/13/2006,18:21,7.08,7.08,7.07,7.07,3
06/13/2006,18:22,7.07,7.07,7.07,7.07,0
06/13/2006,18:23,7.07,7.07,7.07,7.07,20
06/13/2006,18:24,7.07,7.07,7.07,7.07,0
06/13/2006,18:25,7.07,7.07,7.07,7.07,10
06/13/2006,18:26,7.07,7.07,7.07,7.07,0
06/13/2006,18:27,7.07,7.07,7.07,7.07,1
06/13/2006,18:28,7.07,7.07,7.07,7.07,0
06/13/2006,18:29,7.07,7.07,7.07,7.07,0
06/13/2006,18:30,7.07,7.07,7.07,7.07,0
06/13/2006,18:31,7.08,7.08,7.08,7.08,3
06/13/2006,18:32,7.08,7.08,7.08,7.08,0
06/13/2006,18:33,7.08,7.08,7.08,7.08,0
06/13/2006,18:34,7.07,7.07,7.07,7.07,14
06/13/2006,18:35,7.07,7.07,7.07,7.07,0
06/13/2006,18:36,7.07,7.07,7.07,7.07,0
06/13/2006,18:37,7.07,7.07,7.07,7.07,0
06/13/2006,18:38,7.07,7.07,7.07,7.07,0
06/13/2006,18:39,7.07,7.07,7.07,7.07,0
06/13/2006,18:40,7.07,7.07,7.07,7.07,0
06/13/2006,18:41,7.07,7.07,7.07,7.07,0
06/13/2006,18:42,7.07,7.07,7.07,7.07,5
06/13/2006,18:43,7.07,7.07,7.07,7.07,0
06/13/2006,18:44,7.07,7.07,7.07,7.07,62
06/13/2006,18:45,7.07,7.07,7.07,7.07,0
06/13/2006,18:46,7.07,7.07,7.07,7.07,0
06/13/2006,18:47,7.05,7.05,7.05,7.05,3
06/13/2006,18:48,7.09,7.09,7.09,7.09,21
06/13/2006,18:49,7.09,7.09,7.09,7.09,0
06/13/2006,18:50,7.09,7.09,7.09,7.09,0
06/13/2006,18:51,7.09,7.09,7.09,7.09,0
06/13/2006,18:52,7.09,7.09,7.09,7.09,0
06/13/2006,18:53,7.05,7.05,7.05,7.05,132
06/13/2006,18:54,7.05,7.05,7.05,7.05,0
06/13/2006,18:55,7.05,7.05,7.05,7.05,3
06/13/2006,18:56,7.05,7.05,7.05,7.05,4
06/13/2006,18:57,7.05,7.05,7.05,7.05,0
06/13/2006,18:58,7.05,7.05,7.05,7.05,0
06/13/2006,18:59,7.05,7.05,7.05,7.05,0
06/13/2006,19:00,7.05,7.05,7.05,7.05,0
06/13/2006,19:01,7.05,7.05,7.05,7.05,0
06/13/2006,19:02,7.05,7.05,7.05,7.05,68
06/13/2006,19:03,7.05,7.05,7.05,7.05,0
06/13/2006,19:04,7.05,7.05,7.05,7.05,0
06/13/2006,19:05,7.05,7.05,7.05,7.05,0
06/13/2006,19:06,7.05,7.05,7.05,7.05,0
06/13/2006,19:07,7.05,7.05,7.05,7.05,0
06/13/2006,19:08,7.05,7.05,7.05,7.05,0
06/13/2006,19:09,7.05,7.05,7.05,7.05,0
06/13/2006,19:10,7.05,7.05,7.05,7.05,0
06/13/2006,19:11,7.05,7.05,7.05,7.05,0
06/13/2006,19:12,7.05,7.05,7.05,7.05,0
06/13/2006,19:13,7.05,7.05,7.05,7.05,0
06/13/2006,19:14,7.05,7.05,7.05,7.05,0
06/13/2006,19:15,7.05,7.05,7.05,7.05,0
06/13/2006,19:16,7.04,7.05,7.04,7.05,7
06/13/2006,19:17,7.05,7.05,7.05,7.05,0
06/13/2006,19:18,7.05,7.05,7.05,7.05,0
06/13/2006,19:19,7.05,7.05,7.05,7.05,0
06/13/2006,19:20,7.05,7.05,7.05,7.05,5
06/13/2006,19:21,7.05,7.05,7.05,7.05,0
06/13/2006,19:22,7.05,7.05,7.05,7.05,0
06/13/2006,19:23,7.05,7.05,7.05,7.05,0
06/13/2006,19:24,7.05,7.05,7.05,7.05,3
06/13/2006,19:25,7.05,7.05,7.05,7.05,0
06/13/2006,19:26,7.06,7.06,7.06,7.06,2
06/13/2006,19:27,7.06,7.06,7.06,7.06,0
06/13/2006,19:28,7.06,7.06,7.06,7.06,0
06/13/2006,19:29,7.06,7.06,7.06,7.06,0
06/13/2006,19:30,7.06,7.06,7.06,7.06,0
06/13/2006,19:31,7.06,7.06,7.06,7.06,0
06/13/2006,19:32,7.06,7.06,7.06,7.06,0
06/13/2006,19:33,7.06,7.06,7.06,7.06,0
06/13/2006,19:34,7.06,7.06,7.06,7.06,6
06/13/2006,19:35,7.06,7.06,7.06,7.06,0
06/13/2006,19:36,7.06,7.06,7.06,7.06,8
06/13/2006,19:37,7.06,7.06,7.06,7.06,0
06/13/2006,19:38,7.06,7.06,7.06,7.06,0
06/13/2006,19:39,7.06,7.06,7.06,7.06,0
06/13/2006,19:40,7.06,7.07,7.06,7.07,11
06/13/2006,19:41,7.07,7.08,7.06,7.06,217
06/13/2006,19:42,7.07,7.07,7.07,7.07,35
06/13/2006,19:43,7.1,7.1,7.1,7.1,46
06/13/2006,19:44,7.1,7.12,7.1,7.12,143
06/13/2006,19:45,7.1,7.1,7.1,7.1,8
06/13/2006,19:46,7.09,7.09,7.09,7.09,5
06/13/2006,19:47,7.09,7.09,7.09,7.09,0
06/13/2006,19:48,7.09,7.09,7.09,7.09,0
06/13/2006,19:49,7.09,7.09,7.09,7.09,2
06/13/2006,19:50,7.09,7.09,7.09,7.09,0
06/13/2006,19:51,7.09,7.09,7.09,7.09,0
06/13/2006,19:52,7.09,7.09,7.09,7.09,0
06/13/2006,19:53,7.09,7.09,7.09,7.09,0
06/13/2006,19:54,7.09,7.09,7.09,7.09,50
06/13/2006,19:55,7.09,7.09,7.09,7.09,6
06/13/2006,19:56,7.09,7.09,7.09,7.09,13
06/13/2006,19:57,7.09,7.09,7.09,7.09,0
06/13/2006,19:58,7.09,7.09,7.09,7.09,6
06/13/2006,19:59,7.09,7.09,7.09,7.09,0
06/13/2006,20:00,7.1,7.1,7.1,7.1,14
06/13/2006,20:01,7.1,7.1,7.1,7.1,0
06/13/2006,20:02,7.1,7.1,7.1,7.1,0
06/13/2006,20:03,7.1,7.1,7.1,7.1,0
06/13/2006,20:04,7.1,7.1,7.1,7.1,0
06/13/2006,20:05,7.1,7.1,7.1,7.1,0
06/13/2006,20:06,7.1,7.1,7.1,7.1,0
06/13/2006,20:07,7.09,7.09,7.09,7.09,3
06/13/2006,20:08,7.09,7.09,7.09,7.09,7
06/13/2006,20:09,7.09,7.09,7.09,7.09,0
06/13/2006,20:10,7.09,7.09,7.09,7.09,0
06/13/2006,20:11,7.09,7.09,7.09,7.09,0
06/13/2006,20:12,7.1,7.1,7.09,7.09,19
06/13/2006,20:13,7.09,7.09,7.09,7.09,29
06/13/2006,20:14,7.09,7.09,7.09,7.09,0
06/13/2006,20:15,7.09,7.09,7.09,7.09,0
06/13/2006,20:16,7.07,7.07,7.07,7.07,20
06/13/2006,20:17,7.07,7.07,7.07,7.07,6
06/13/2006,20:18,7.07,7.07,7.07,7.07,0
06/13/2006,20:19,7.07,7.07,7.07,7.07,4
06/13/2006,20:20,7.07,7.07,7.07,7.07,5
06/13/2006,20:21,7.07,7.07,7.07,7.07,7
06/13/2006,20:22,7.07,7.07,7.07,7.07,20
06/13/2006,20:23,7.07,7.07,7.07,7.07,0
06/13/2006,20:24,7.07,7.07,7.07,7.07,5
06/13/2006,20:25,7.07,7.07,7.07,7.07,31
06/13/2006,20:26,7.07,7.07,7.07,7.07,11
06/13/2006,20:27,7.07,7.07,7.07,7.07,0
06/13/2006,20:28,7.07,7.07,7.07,7.07,5
06/13/2006,20:29,7.07,7.07,7.07,7.07,0
06/13/2006,20:30,7.07,7.07,7.07,7.07,0
06/13/2006,20:31,7.07,7.07,7.07,7.07,0
06/13/2006,20:32,7.07,7.07,7.07,7.07,0
06/13/2006,20:33,7.07,7.07,7.07,7.07,0
06/13/2006,20:34,7.07,7.07,7.07,7.07,0
06/13/2006,20:35,7.07,7.07,7.07,7.07,0
06/13/2006,20:36,7.07,7.07,7.07,7.07,0
06/13/2006,20:37,7.06,7.06,7.06,7.06,52
06/13/2006,20:38,7.06,7.06,7.06,7.06,0
06/13/2006,20:39,7.07,7.07,7.06,7.06,177
06/13/2006,20:40,7.04,7.04,7.04,7.04,1
06/13/2006,20:41,7.04,7.04,7.04,7.04,0
06/13/2006,20:42,7.04,7.04,7.04,7.04,0
06/13/2006,20:43,7.04,7.04,7.04,7.04,23
06/13/2006,20:44,7.04,7.04,7.04,7.04,0
06/13/2006,20:45,7.04,7.04,7.04,7.04,5
06/13/2006,20:46,7.04,7.04,7.04,7.04,0
06/13/2006,20:47,7.04,7.04,7.03,7.03,17
06/13/2006,20:48,7.03,7.03,7.03,7.03,0
06/13/2006,20:49,7.03,7.03,7.03,7.03,0
06/13/2006,20:50,7.03,7.04,7.03,7.04,28
06/13/2006,20:51,7.04,7.04,7.04,7.04,0
06/13/2006,20:52,7.04,7.04,7.04,7.04,0
06/13/2006,20:53,7.04,7.04,7.04,7.04,0
06/13/2006,20:54,7.03,7.03,7.03,7.03,10
06/13/2006,20:55,7.03,7.03,7.03,7.03,0
06/13/2006,20:56,7.03,7.03,7.03,7.03,30
06/13/2006,20:57,7.03,7.03,7.03,7.03,0
06/13/2006,20:58,7.03,7.03,7.03,7.03,12
06/13/2006,20:59,7.03,7.03,7.03,7.03,60
06/13/2006,21:00,7.03,7.03,7.03,7.03,0
06/13/2006,21:01,7.03,7.03,7.03,7.03,20
06/13/2006,21:02,7.03,7.03,7.03,7.03,11
06/13/2006,21:03,7.03,7.03,7.03,7.03,0
06/13/2006,21:04,7.0,7.0,7.0,7.0,120
06/13/2006,21:05,7.02,7.02,7.02,7.02,2
06/13/2006,21:06,7.0,7.0,7.0,7.0,2
06/13/2006,21:07,7.0,7.0,7.0,7.0,0
06/13/2006,21:08,6.99,6.99,6.99,6.99,10
06/13/2006,21:09,6.97,6.97,6.97,6.97,57
06/13/2006,21:10,6.98,6.99,6.98,6.99,123
06/13/2006,21:11,6.99,7.0,6.99,6.99,60
06/13/2006,21:12,7.0,7.01,7.0,7.01,153
06/13/2006,21:13,6.99,6.99,6.99,6.99,58
06/13/2006,21:14,6.99,6.99,6.99,6.99,0
06/13/2006,21:15,6.99,7.0,6.99,7.0,62
06/13/2006,21:16,7.0,7.0,7.0,7.0,24
06/13/2006,21:17,7.01,7.02,7.01,7.02,7
06/13/2006,21:18,7.0,7.02,7.0,7.02,205
06/13/2006,21:19,7.02,7.02,7.0,7.02,67
06/13/2006,21:20,7.02,7.02,7.02,7.02,0
06/13/2006,21:21,7.02,7.02,7.02,7.02,0
06/13/2006,21:22,7.02,7.02,7.02,7.02,0
06/13/2006,21:23,7.03,7.03,7.03,7.03,100
06/13/2006,21:24,7.03,7.03,7.03,7.03,0
06/13/2006,21:25,7.03,7.03,7.03,7.03,0
06/13/2006,21:26,7.04,7.04,7.04,7.04,12
06/13/2006,21:27,7.04,7.04,7.04,7.04,10
06/13/2006,21:28,7.05,7.05,7.05,7.05,1
06/13/2006,21:29,7.05,7.05,7.05,7.05,0
06/13/2006,21:30,7.05,7.05,7.05,7.05,0
06/13/2006,21:31,7.05,7.05,7.04,7.04,66
06/13/2006,21:32,7.04,7.05,7.04,7.05,67
06/13/2006,21:33,7.06,7.06,7.06,7.06,10
06/13/2006,21:34,7.05,7.05,7.04,7.04,30
06/13/2006,21:35,7.05,7.05,7.05,7.05,21
06/13/2006,21:36,7.05,7.05,7.05,7.05,0
06/13/2006,21:37,7.05,7.05,7.05,7.05,33
06/13/2006,21:38,7.02,7.02,7.02,7.02,2
06/13/2006,21:39,7.06,7.06,7.06,7.06,4
06/13/2006,21:40,7.05,7.05,7.05,7.05,2
06/13/2006,21:41,7.05,7.06,7.05,7.06,37
06/13/2006,21:42,7.05,7.06,7.05,7.06,11
06/13/2006,21:43,7.06,7.06,7.06,7.06,2
06/13/2006,21:44,7.06,7.06,7.06,7.06,80
06/13/2006,21:45,7.07,7.09,7.07,7.09,112
06/13/2006,21:46,7.07,7.07,7.06,7.06,31
06/13/2006,21:47,7.06,7.06,7.06,7.06,0
06/13/2006,21:48,7.06,7.06,7.06,7.06,0
06/13/2006,21:49,7.06,7.06,7.06,7.06,0
06/13/2006,21:50,7.04,7.04,7.04,7.04,2
06/13/2006,21:51,7.04,7.04,7.04,7.04,0
06/13/2006,21:52,7.05,7.05,7.05,7.05,10
06/13/2006,21:53,7.05,7.05,7.05,7.05,0
06/13/2006,21:54,7.06,7.06,7.06,7.06,10
06/13/2006,21:55,7.03,7.03,7.03,7.03,9
06/13/2006,21:56,7.03,7.03,7.03,7.03,0
06/13/2006,21:57,7.05,7.05,7.05,7.05,7
06/13/2006,21:58,7.01,7.01,7.01,7.01,5
06/13/2006,21:59,6.99,6.99,6.99,6.99,10
06/14/2006,15:32,6.95,6.97,6.95,6.95,469
06/14/2006,15:33,6.97,6.97,6.97,6.97,30
06/14/2006,15:34,6.97,6.97,6.97,6.97,3
06/14/2006,15:35,6.97,6.97,6.97,6.97,0
06/14/2006,15:36,6.99,7.02,6.99,7.02,4
06/14/2006,15:37,7.02,7.02,7.02,7.02,0
06/14/2006,15:38,7.02,7.02,7.02,7.02,0
06/14/2006,15:39,7.03,7.03,7.03,7.03,4
06/14/2006,15:40,7.06,7.06,7.06,7.06,20
06/14/2006,15:41,7.06,7.06,7.06,7.06,0
06/14/2006,15:42,7.03,7.03,7.03,7.03,13
06/14/2006,15:43,7.03,7.03,7.03,7.03,0
06/14/2006,15:44,7.03,7.03,7.03,7.03,0
06/14/2006,15:45,7.02,7.02,7.02,7.02,1
06/14/2006,15:46,7.04,7.05,7.04,7.05,50
06/14/2006,15:47,7.05,7.05,7.05,7.05,0
06/14/2006,15:48,7.05,7.05,7.05,7.05,0
06/14/2006,15:49,7.04,7.04,7.04,7.04,10
06/14/2006,15:50,7.04,7.04,7.04,7.04,0
06/14/2006,15:51,7.04,7.04,7.04,7.04,0
06/14/2006,15:52,7.04,7.04,7.04,7.04,0
06/14/2006,15:53,7.05,7.05,7.05,7.05,5
06/14/2006,15:54,7.05,7.05,7.05,7.05,0
06/14/2006,15:55,7.05,7.05,7.05,7.05,0
06/14/2006,15:56,7.05,7.05,7.05,7.05,0
06/14/2006,15:57,7.05,7.05,7.05,7.05,0
06/14/2006,15:58,7.04,7.04,7.04,7.04,10
06/14/2006,15:59,7.06,7.06,7.06,7.06,19
06/14/2006,16:00,7.07,7.07,7.07,7.07,25
06/14/2006,16:01,7.08,7.08,7.08,7.08,5
06/14/2006,16:02,7.08,7.08,7.08,7.08,23
06/14/2006,16:03,7.08,7.08,7.08,7.08,0
06/14/2006,16:04,7.07,7.07,7.07,7.07,75
06/14/2006,16:05,7.06,7.06,7.06,7.06,3
06/14/2006,16:06,7.06,7.06,7.06,7.06,0
06/14/2006,16:07,7.06,7.08,7.06,7.08,95
06/14/2006,16:08,7.09,7.09,7.09,7.09,350
06/14/2006,16:09,7.09,7.09,7.09,7.09,0
06/14/2006,16:10,7.08,7.08,7.08,7.08,5
06/14/2006,16:11,7.08,7.08,7.08,7.08,0
06/14/2006,16:12,7.08,7.08,7.08,7.08,0
06/14/2006,16:13,7.08,7.08,7.08,7.08,0
06/14/2006,16:14,7.08,7.08,7.08,7.08,0
06/14/2006,16:15,7.08,7.08,7.08,7.08,0
06/14/2006,16:16,7.08,7.08,7.08,7.08,0
06/14/2006,16:17,7.08,7.08,7.08,7.08,0
06/14/2006,16:18,7.08,7.08,7.08,7.08,0
06/14/2006,16:19,7.08,7.08,7.08,7.08,0
06/14/2006,16:20,7.08,7.08,7.08,7.08,0
06/14/2006,16:21,7.08,7.08,7.08,7.08,0
06/14/2006,16:22,7.08,7.08,7.08,7.08,0
06/14/2006,16:23,7.09,7.09,7.09,7.09,25
06/14/2006,16:24,7.09,7.09,7.09,7.09,0
06/14/2006,16:25,7.08,7.08,7.08,7.08,4
06/14/2006,16:26,7.08,7.08,7.08,7.08,120
06/14/2006,16:27,7.08,7.08,7.08,7.08,0
06/14/2006,16:28,7.08,7.08,7.08,7.08,7
06/14/2006,16:29,7.08,7.08,7.08,7.08,0
06/14/2006,16:30,7.08,7.08,7.08,7.08,0
06/14/2006,16:31,7.08,7.08,7.08,7.08,0
06/14/2006,16:32,7.08,7.08,7.08,7.08,0
06/14/2006,16:33,7.08,7.08,7.08,7.08,0
06/14/2006,16:34,7.08,7.08,7.08,7.08,0
06/14/2006,16:35,7.08,7.08,7.08,7.08,0
06/14/2006,16:36,7.08,7.08,7.08,7.08,0
06/14/2006,16:37,7.08,7.08,7.08,7.08,0
06/14/2006,16:38,7.08,7.08,7.08,7.08,0
06/14/2006,16:39,7.07,7.07,7.07,7.07,200
06/14/2006,16:40,7.07,7.07,7.07,7.07,0
06/14/2006,16:41,7.07,7.07,7.07,7.07,0
06/14/2006,16:42,7.07,7.07,7.07,7.07,0
06/14/2006,16:43,7.06,7.06,7.06,7.06,513
06/14/2006,16:44,7.06,7.06,7.06,7.06,84
06/14/2006,16:45,7.05,7.05,7.05,7.05,69
06/14/2006,16:46,7.05,7.05,7.05,7.05,0
06/14/2006,16:47,7.07,7.07,7.06,7.06,17
06/14/2006,16:48,7.06,7.06,7.06,7.06,0
06/14/2006,16:49,7.05,7.05,7.05,7.05,1
06/14/2006,16:50,7.05,7.05,7.05,7.05,11
06/14/2006,16:51,7.06,7.06,7.05,7.05,44
06/14/2006,16:52,7.05,7.05,7.05,7.05,0
06/14/2006,16:53,7.05,7.05,7.05,7.05,0
06/14/2006,16:54,7.05,7.05,7.05,7.05,0
06/14/2006,16:55,7.05,7.05,7.05,7.05,0
06/14/2006,16:56,7.06,7.06,7.06,7.06,28
06/14/2006,16:57,7.06,7.06,7.06,7.06,11
06/14/2006,16:58,7.06,7.06,7.06,7.06,0
06/14/2006,16:59,7.06,7.06,7.06,7.06,0
06/14/2006,17:00,7.05,7.05,7.05,7.05,1
06/14/2006,17:01,7.05,7.05,7.05,7.05,0
06/14/2006,17:02,7.05,7.05,7.05,7.05,0
06/14/2006,17:03,7.05,7.05,7.05,7.05,0
06/14/2006,17:04,7.05,7.05,7.05,7.05,0
06/14/2006,17:05,7.05,7.05,7.05,7.05,0
06/14/2006,17:06,7.05,7.05,7.05,7.05,0
06/14/2006,17:07,7.05,7.05,7.05,7.05,0
06/14/2006,17:08,7.05,7.05,7.05,7.05,105
06/14/2006,17:09,7.05,7.05,7.05,7.05,0
06/14/2006,17:10,7.05,7.05,7.05,7.05,0
06/14/2006,17:11,7.05,7.05,7.05,7.05,50
06/14/2006,17:12,7.05,7.05,7.05,7.05,0
06/14/2006,17:13,7.05,7.05,7.05,7.05,0
06/14/2006,17:14,7.05,7.06,7.05,7.06,95
06/14/2006,17:15,7.06,7.06,7.06,7.06,0
06/14/2006,17:16,7.05,7.05,7.05,7.05,318
06/14/2006,17:17,7.05,7.05,7.05,7.05,0
06/14/2006,17:18,7.05,7.05,7.05,7.05,0
06/14/2006,17:19,7.05,7.05,7.05,7.05,0
06/14/2006,17:20,7.05,7.05,7.05,7.05,0
06/14/2006,17:21,7.05,7.05,7.05,7.05,0
06/14/2006,17:22,7.05,7.05,7.05,7.05,0
06/14/2006,17:23,7.04,7.04,7.04,7.04,4
06/14/2006,17:24,7.04,7.04,7.04,7.04,0
06/14/2006,17:25,7.04,7.04,7.04,7.04,0
06/14/2006,17:26,7.04,7.04,7.04,7.04,0
06/14/2006,17:27,7.05,7.05,7.05,7.05,250
06/14/2006,17:28,7.05,7.05,7.05,7.05,0
06/14/2006,17:29,7.05,7.05,7.05,7.05,0
06/14/2006,17:30,7.05,7.05,7.05,7.05,0
06/14/2006,17:31,7.04,7.04,7.04,7.04,120
06/14/2006,17:32,7.04,7.04,7.04,7.04,0
06/14/2006,17:33,7.05,7.05,7.05,7.05,30
06/14/2006,17:34,7.05,7.05,7.05,7.05,0
06/14/2006,17:35,7.05,7.05,7.05,7.05,0
06/14/2006,17:36,7.05,7.05,7.05,7.05,7
06/14/2006,17:37,7.05,7.05,7.05,7.05,0
06/14/2006,17:38,7.04,7.04,7.04,7.04,6
06/14/2006,17:39,7.04,7.05,7.04,7.04,406
06/14/2006,17:40,7.04,7.05,7.04,7.05,17
06/14/2006,17:41,7.05,7.05,7.04,7.04,5
06/14/2006,17:42,7.04,7.04,7.04,7.04,0
06/14/2006,17:43,7.04,7.04,7.04,7.04,2
06/14/2006,17:44,7.04,7.04,7.04,7.04,17
06/14/2006,17:45,7.04,7.04,7.04,7.04,0
06/14/2006,17:46,7.04,7.04,7.04,7.04,0
06/14/2006,17:47,7.04,7.04,7.04,7.04,4
06/14/2006,17:48,7.04,7.04,7.04,7.04,14
06/14/2006,17:49,7.04,7.04,7.04,7.04,5
06/14/2006,17:50,7.04,7.04,7.04,7.04,0
06/14/2006,17:51,7.04,7.04,7.04,7.04,3
06/14/2006,17:52,7.05,7.05,7.05,7.05,2
06/14/2006,17:53,7.05,7.05,7.05,7.05,0
06/14/2006,17:54,7.05,7.05,7.05,7.05,0
06/14/2006,17:55,7.05,7.05,7.05,7.05,0
06/14/2006,17:56,7.04,7.04,7.04,7.04,3
06/14/2006,17:57,7.04,7.04,7.04,7.04,23
06/14/2006,17:58,7.04,7.04,7.04,7.04,0
06/14/2006,17:59,7.04,7.04,7.04,7.04,6
06/14/2006,18:00,7.05,7.05,7.05,7.05,2
06/14/2006,18:01,7.05,7.05,7.05,7.05,0
06/14/2006,18:02,7.05,7.05,7.05,7.05,0
06/14/2006,18:03,7.05,7.05,7.05,7.05,2
06/14/2006,18:04,7.05,7.05,7.05,7.05,0
06/14/2006,18:05,7.05,7.05,7.05,7.05,0
06/14/2006,18:06,7.05,7.05,7.05,7.05,289
06/14/2006,18:07,7.05,7.05,7.05,7.05,0
06/14/2006,18:08,7.05,7.05,7.05,7.05,0
06/14/2006,18:09,7.05,7.05,7.05,7.05,250
06/14/2006,18:10,7.05,7.05,7.05,7.05,0
06/14/2006,18:11,7.05,7.05,7.05,7.05,250
06/14/2006,18:12,7.05,7.05,7.04,7.05,417
06/14/2006,18:13,7.05,7.05,7.05,7.05,591
06/14/2006,18:14,7.05,7.05,7.05,7.05,5
06/14/2006,18:15,7.05,7.05,7.05,7.05,0
06/14/2006,18:16,7.05,7.05,7.05,7.05,0
06/14/2006,18:17,7.05,7.05,7.05,7.05,0
06/14/2006,18:18,7.05,7.05,7.05,7.05,0
06/14/2006,18:19,7.05,7.05,7.05,7.05,0
06/14/2006,18:20,7.07,7.07,7.07,7.07,16
06/14/2006,18:21,7.07,7.07,7.07,7.07,0
06/14/2006,18:22,7.07,7.07,7.07,7.07,0
06/14/2006,18:23,7.07,7.07,7.07,7.07,0
06/14/2006,18:24,7.05,7.05,7.05,7.05,1
06/14/2006,18:25,7.05,7.05,7.05,7.05,0
06/14/2006,18:26,7.05,7.05,7.05,7.05,0
06/14/2006,18:27,7.05,7.05,7.05,7.05,0
06/14/2006,18:28,7.05,7.05,7.05,7.05,0
06/14/2006,18:29,7.05,7.05,7.05,7.05,0
06/14/2006,18:30,7.05,7.05,7.05,7.05,0
06/14/2006,18:31,7.07,7.07,7.07,7.07,1
06/14/2006,18:32,7.05,7.05,7.05,7.05,28
06/14/2006,18:33,7.04,7.04,7.04,7.04,7
06/14/2006,18:34,7.04,7.04,7.04,7.04,9
06/14/2006,18:35,7.04,7.04,7.04,7.04,0
06/14/2006,18:36,7.04,7.04,7.04,7.04,4
06/14/2006,18:37,7.06,7.06,7.06,7.06,6
06/14/2006,18:38,7.07,7.07,7.07,7.07,26
06/14/2006,18:39,7.07,7.07,7.07,7.07,0
06/14/2006,18:40,7.07,7.07,7.07,7.07,0
06/14/2006,18:41,7.05,7.05,7.05,7.05,11
06/14/2006,18:42,7.05,7.06,7.05,7.06,10
06/14/2006,18:43,7.06,7.06,7.06,7.06,0
06/14/2006,18:44,7.06,7.06,7.06,7.06,0
06/14/2006,18:45,7.06,7.06,7.06,7.06,0
06/14/2006,18:46,7.05,7.06,7.05,7.06,47
06/14/2006,18:47,7.06,7.06,7.06,7.06,4
06/14/2006,18:48,7.07,7.07,7.07,7.07,20
06/14/2006,18:49,7.07,7.07,7.07,7.07,0
06/14/2006,18:50,7.07,7.07,7.07,7.07,0
06/14/2006,18:51,7.07,7.07,7.07,7.07,0
06/14/2006,18:52,7.07,7.07,7.07,7.07,5
06/14/2006,18:53,7.07,7.07,7.07,7.07,50
06/14/2006,18:54,7.07,7.07,7.07,7.07,0
06/14/2006,18:55,7.08,7.08,7.08,7.08,7
06/14/2006,18:56,7.07,7.07,7.07,7.07,11
06/14/2006,18:57,7.08,7.08,7.08,7.08,18
06/14/2006,18:58,7.08,7.08,7.08,7.08,0
06/14/2006,18:59,7.08,7.08,7.08,7.08,0
06/14/2006,19:00,7.08,7.08,7.08,7.08,0
06/14/2006,19:01,7.08,7.08,7.08,7.08,0
06/14/2006,19:02,7.08,7.08,7.08,7.08,32
06/14/2006,19:03,7.08,7.08,7.08,7.08,0
06/14/2006,19:04,7.08,7.08,7.08,7.08,1
06/14/2006,19:05,7.09,7.09,7.08,7.08,15
06/14/2006,19:06,7.08,7.08,7.08,7.08,0
06/14/2006,19:07,7.08,7.08,7.08,7.08,0
06/14/2006,19:08,7.08,7.08,7.08,7.08,0
06/14/2006,19:09,7.08,7.08,7.08,7.08,0
06/14/2006,19:10,7.09,7.09,7.09,7.09,3
06/14/2006,19:11,7.09,7.09,7.09,7.09,35
06/14/2006,19:12,7.09,7.09,7.09,7.09,0
06/14/2006,19:13,7.09,7.09,7.09,7.09,0
06/14/2006,19:14,7.09,7.09,7.09,7.09,0
06/14/2006,19:15,7.08,7.08,7.08,7.08,40
06/14/2006,19:16,7.08,7.08,7.08,7.08,0
06/14/2006,19:17,7.08,7.08,7.08,7.08,0
06/14/2006,19:18,7.08,7.08,7.07,7.07,4
06/14/2006,19:19,7.07,7.07,7.06,7.06,133
06/14/2006,19:20,7.06,7.06,7.06,7.06,0
06/14/2006,19:21,7.06,7.06,7.06,7.06,0
06/14/2006,19:22,7.06,7.06,7.06,7.06,67
06/14/2006,19:23,7.06,7.06,7.06,7.06,0
06/14/2006,19:24,7.06,7.06,7.06,7.06,5
06/14/2006,19:25,7.06,7.06,7.05,7.06,26
06/14/2006,19:26,7.05,7.05,7.05,7.05,5
06/14/2006,19:27,7.05,7.06,7.05,7.06,9
06/14/2006,19:28,7.06,7.06,7.06,7.06,0
06/14/2006,19:29,7.05,7.06,7.05,7.05,15
06/14/2006,19:30,7.05,7.06,7.05,7.06,136
06/14/2006,19:31,7.06,7.06,7.06,7.06,51
06/14/2006,19:32,7.06,7.06,7.06,7.06,0
06/14/2006,19:33,7.06,7.06,7.06,7.06,0
06/14/2006,19:34,7.06,7.06,7.06,7.06,1
06/14/2006,19:35,7.05,7.05,7.04,7.04,10
06/14/2006,19:36,7.05,7.05,7.05,7.05,6
06/14/2006,19:37,7.04,7.04,7.04,7.04,30
06/14/2006,19:38,7.04,7.04,7.04,7.04,0
06/14/2006,19:39,7.04,7.04,7.04,7.04,0
06/14/2006,19:40,7.04,7.04,7.04,7.04,0
06/14/2006,19:41,7.04,7.04,7.04,7.04,0
06/14/2006,19:42,7.05,7.05,7.05,7.05,44
06/14/2006,19:43,7.05,7.05,7.05,7.05,10
06/14/2006,19:44,7.04,7.04,7.04,7.04,2
06/14/2006,19:45,7.05,7.05,7.05,7.05,2
06/14/2006,19:46,7.05,7.05,7.05,7.05,0
06/14/2006,19:47,7.05,7.05,7.05,7.05,0
06/14/2006,19:48,7.05,7.05,7.05,7.05,0
06/14/2006,19:49,7.05,7.05,7.05,7.05,0
06/14/2006,19:50,7.05,7.05,7.05,7.05,0
06/14/2006,19:51,7.06,7.06,7.06,7.06,12
06/14/2006,19:52,7.06,7.06,7.06,7.06,4
06/14/2006,19:53,7.06,7.06,7.06,7.06,0
06/14/2006,19:54,7.06,7.06,7.06,7.06,0
06/14/2006,19:55,7.06,7.06,7.06,7.06,0
06/14/2006,19:56,7.06,7.06,7.06,7.06,30
06/14/2006,19:57,7.06,7.06,7.06,7.06,0
06/14/2006,19:58,7.06,7.06,7.06,7.06,0
06/14/2006,19:59,7.07,7.07,7.07,7.07,6
06/14/2006,20:00,7.07,7.07,7.07,7.07,0
06/14/2006,20:01,7.07,7.08,7.07,7.08,44
06/14/2006,20:02,7.08,7.08,7.08,7.08,0
06/14/2006,20:03,7.08,7.08,7.08,7.08,0
06/14/2006,20:04,7.08,7.08,7.08,7.08,0
06/14/2006,20:05,7.08,7.08,7.08,7.08,0
06/14/2006,20:06,7.08,7.08,7.08,7.08,6
06/14/2006,20:07,7.08,7.08,7.08,7.08,0
06/14/2006,20:08,7.08,7.08,7.08,7.08,0
06/14/2006,20:09,7.09,7.09,7.09,7.09,24
06/14/2006,20:10,7.09,7.09,7.09,7.09,0
06/14/2006,20:11,7.09,7.09,7.09,7.09,0
06/14/2006,20:12,7.09,7.09,7.08,7.08,35
06/14/2006,20:13,7.08,7.08,7.08,7.08,3
06/14/2006,20:14,7.08,7.08,7.08,7.08,3
06/14/2006,20:15,7.08,7.08,7.08,7.08,0
06/14/2006,20:16,7.08,7.08,7.08,7.08,3
06/14/2006,20:17,7.08,7.08,7.08,7.08,8
06/14/2006,20:18,7.08,7.08,7.08,7.08,38
06/14/2006,20:19,7.08,7.08,7.08,7.08,34
06/14/2006,20:20,7.08,7.08,7.08,7.08,0
06/14/2006,20:21,7.09,7.09,7.09,7.09,21
06/14/2006,20:22,7.09,7.09,7.09,7.09,0
06/14/2006,20:23,7.09,7.09,7.08,7.08,3
06/14/2006,20:24,7.09,7.09,7.07,7.07,8
06/14/2006,20:25,7.07,7.07,7.07,7.07,4
06/14/2006,20:26,7.08,7.08,7.08,7.08,2
06/14/2006,20:27,7.07,7.07,7.07,7.07,2
06/14/2006,20:28,7.07,7.07,7.07,7.07,2
06/14/2006,20:29,7.07,7.07,7.07,7.07,1
06/14/2006,20:30,7.07,7.07,7.07,7.07,0
06/14/2006,20:31,7.07,7.07,7.07,7.07,2
06/14/2006,20:32,7.07,7.07,7.07,7.07,2
06/14/2006,20:33,7.07,7.07,7.07,7.07,17
06/14/2006,20:34,7.07,7.07,7.06,7.06,15
06/14/2006,20:35,7.06,7.06,7.06,7.06,11
06/14/2006,20:36,7.06,7.06,7.06,7.06,0
06/14/2006,20:37,7.06,7.06,7.06,7.06,1
06/14/2006,20:38,7.06,7.06,7.06,7.06,11
06/14/2006,20:39,7.06,7.06,7.06,7.06,61
06/14/2006,20:40,7.06,7.07,7.06,7.06,82
06/14/2006,20:41,7.05,7.05,7.05,7.05,52
06/14/2006,20:42,7.07,7.07,7.04,7.04,95
06/14/2006,20:43,7.04,7.04,7.04,7.04,0
06/14/2006,20:44,7.04,7.04,7.04,7.04,0
06/14/2006,20:45,7.04,7.04,7.04,7.04,63
06/14/2006,20:46,7.04,7.04,7.04,7.04,0
06/14/2006,20:47,7.04,7.04,7.04,7.04,0
06/14/2006,20:48,7.04,7.04,7.04,7.04,11
06/14/2006,20:49,7.04,7.04,7.04,7.04,0
06/14/2006,20:50,7.04,7.04,7.04,7.04,0
06/14/2006,20:51,7.04,7.04,7.04,7.04,0
06/14/2006,20:52,7.04,7.04,7.04,7.04,0
06/14/2006,20:53,7.04,7.05,7.04,7.05,2
06/14/2006,20:54,7.06,7.06,7.06,7.06,6
06/14/2006,20:55,7.08,7.08,7.08,7.08,40
06/14/2006,20:56,7.08,7.08,7.08,7.08,0
06/14/2006,20:57,7.06,7.06,7.06,7.06,23
06/14/2006,20:58,7.06,7.06,7.06,7.06,0
06/14/2006,20:59,7.06,7.06,7.06,7.06,6
06/14/2006,21:00,7.06,7.06,7.06,7.06,0
06/14/2006,21:01,7.08,7.08,7.08,7.08,8
06/14/2006,21:02,7.08,7.08,7.08,7.08,0
06/14/2006,21:03,7.08,7.08,7.08,7.08,0
06/14/2006,21:04,7.08,7.08,7.08,7.08,54
06/14/2006,21:05,7.08,7.08,7.08,7.08,11
06/14/2006,21:06,7.09,7.09,7.09,7.09,1
06/14/2006,21:07,7.09,7.09,7.09,7.09,0
06/14/2006,21:08,7.09,7.09,7.09,7.09,0
06/14/2006,21:09,7.09,7.09,7.09,7.09,0
06/14/2006,21:10,7.09,7.09,7.09,7.09,0
06/14/2006,21:11,7.09,7.09,7.09,7.09,0
06/14/2006,21:12,7.09,7.09,7.09,7.09,0
06/14/2006,21:13,7.09,7.09,7.09,7.09,0
06/14/2006,21:14,7.09,7.09,7.09,7.09,0
06/14/2006,21:15,7.09,7.09,7.09,7.09,0
06/14/2006,21:16,7.07,7.07,7.07,7.07,7
06/14/2006,21:17,7.07,7.07,7.07,7.07,0
06/14/2006,21:18,7.07,7.07,7.07,7.07,0
06/14/2006,21:19,7.07,7.07,7.07,7.07,0
06/14/2006,21:20,7.07,7.07,7.07,7.07,0
06/14/2006,21:21,7.07,7.07,7.07,7.07,0
06/14/2006,21:22,7.08,7.08,7.08,7.08,2
06/14/2006,21:23,7.08,7.08,7.08,7.08,0
06/14/2006,21:24,7.08,7.08,7.08,7.08,0
06/14/2006,21:25,7.08,7.08,7.08,7.08,0
06/14/2006,21:26,7.08,7.09,7.08,7.09,4
06/14/2006,21:27,7.09,7.09,7.09,7.09,0
06/14/2006,21:28,7.09,7.09,7.09,7.09,0
06/14/2006,21:29,7.09,7.09,7.09,7.09,0
06/14/2006,21:30,7.09,7.09,7.09,7.09,3
06/14/2006,21:31,7.09,7.09,7.09,7.09,0
06/14/2006,21:32,7.09,7.09,7.09,7.09,0
06/14/2006,21:33,7.09,7.09,7.09,7.09,0
06/14/2006,21:34,7.09,7.09,7.09,7.09,0
06/14/2006,21:35,7.08,7.08,7.08,7.08,10
06/14/2006,21:36,7.08,7.08,7.08,7.08,0
06/14/2006,21:37,7.08,7.08,7.08,7.08,0
06/14/2006,21:38,7.09,7.09,7.08,7.08,6
06/14/2006,21:39,7.08,7.08,7.08,7.08,0
06/14/2006,21:40,7.08,7.08,7.08,7.08,1
06/14/2006,21:41,7.08,7.08,7.08,7.08,3
06/14/2006,21:42,7.08,7.08,7.08,7.08,3
06/14/2006,21:43,7.09,7.09,7.09,7.09,6
06/14/2006,21:44,7.09,7.09,7.09,7.09,0
06/14/2006,21:45,7.09,7.09,7.09,7.09,0
06/14/2006,21:46,7.09,7.09,7.09,7.09,0
06/14/2006,21:47,7.09,7.09,7.09,7.09,0
06/14/2006,21:48,7.1,7.1,7.1,7.1,24
06/14/2006,21:49,7.1,7.12,7.1,7.12,75
06/14/2006,21:50,7.12,7.12,7.12,7.12,21
06/14/2006,21:51,7.12,7.12,7.12,7.12,0
06/14/2006,21:52,7.12,7.12,7.12,7.12,95
06/14/2006,21:53,7.15,7.15,7.15,7.15,129
06/14/2006,21:54,7.11,7.14,7.11,7.14,51
06/14/2006,21:55,7.13,7.13,7.13,7.13,150
06/14/2006,21:56,7.13,7.13,7.12,7.12,16
06/14/2006,21:57,7.12,7.12,7.12,7.12,0
06/14/2006,21:58,7.13,7.13,7.13,7.13,6
06/14/2006,21:59,7.15,7.15,7.15,7.15,9
06/15/2006,15:30,7.06,7.06,7.06,7.06,180
06/15/2006,15:31,7.06,7.06,7.06,7.06,0
06/15/2006,15:32,7.06,7.06,7.06,7.06,0
06/15/2006,15:33,7.06,7.06,7.06,7.06,0
06/15/2006,15:34,7.06,7.06,7.06,7.06,0
06/15/2006,15:35,7.06,7.06,7.06,7.06,0
06/15/2006,15:36,7.06,7.06,7.06,7.06,0
06/15/2006,15:37,7.06,7.06,7.06,7.06,0
06/15/2006,15:38,7.09,7.12,7.09,7.09,155
06/15/2006,15:39,7.09,7.09,7.09,7.09,2
06/15/2006,15:40,7.09,7.14,7.09,7.09,6
06/15/2006,15:41,7.09,7.1,7.09,7.1,5
06/15/2006,15:42,7.09,7.1,7.09,7.09,16
06/15/2006,15:43,7.09,7.09,7.09,7.09,2
06/15/2006,15:44,7.09,7.09,7.09,7.09,1
06/15/2006,15:45,7.09,7.14,7.09,7.14,51
06/15/2006,15:46,7.14,7.15,7.14,7.15,20
06/15/2006,15:47,7.14,7.14,7.14,7.14,4
06/15/2006,15:48,7.14,7.14,7.14,7.14,2
06/15/2006,15:49,7.15,7.15,7.15,7.15,200
06/15/2006,15:50,7.15,7.15,7.14,7.15,110
06/15/2006,15:51,7.14,7.15,7.14,7.15,383
06/15/2006,15:52,7.16,7.16,7.15,7.15,15
06/15/2006,15:53,7.15,7.15,7.15,7.15,0
06/15/2006,15:54,7.15,7.15,7.15,7.15,252
06/15/2006,15:55,7.15,7.15,7.14,7.14,23
06/15/2006,15:56,7.12,7.15,7.12,7.15,23
06/15/2006,15:57,7.12,7.15,7.12,7.15,61
06/15/2006,15:58,7.16,7.16,7.16,7.16,8
06/15/2006,15:59,7.16,7.16,7.15,7.15,241
06/15/2006,16:00,7.15,7.15,7.15,7.15,35
06/15/2006,16:01,7.14,7.15,7.14,7.15,12
06/15/2006,16:02,7.15,7.15,7.15,7.15,0
06/15/2006,16:03,7.15,7.15,7.15,7.15,0
06/15/2006,16:04,7.14,7.15,7.13,7.13,25
06/15/2006,16:05,7.13,7.13,7.13,7.13,6
06/15/2006,16:06,7.14,7.14,7.14,7.14,38
06/15/2006,16:07,7.14,7.14,7.14,7.14,0
06/15/2006,16:08,7.15,7.15,7.13,7.13,625
06/15/2006,16:09,7.14,7.14,7.14,7.14,7
06/15/2006,16:10,7.14,7.14,7.14,7.14,0
06/15/2006,16:11,7.14,7.14,7.14,7.14,0
06/15/2006,16:12,7.14,7.14,7.14,7.14,68
06/15/2006,16:13,7.14,7.15,7.14,7.15,236
06/15/2006,16:14,7.15,7.15,7.15,7.15,1
06/15/2006,16:15,7.17,7.17,7.17,7.17,44
06/15/2006,16:16,7.18,7.18,7.18,7.18,3
06/15/2006,16:17,7.18,7.18,7.18,7.18,4
06/15/2006,16:18,7.18,7.18,7.18,7.18,0
06/15/2006,16:19,7.18,7.19,7.18,7.19,21
06/15/2006,16:20,7.2,7.2,7.2,7.2,10
06/15/2006,16:21,7.2,7.2,7.2,7.2,9
06/15/2006,16:22,7.2,7.2,7.19,7.19,253
06/15/2006,16:23,7.19,7.19,7.19,7.19,0
06/15/2006,16:24,7.2,7.2,7.19,7.19,12
06/15/2006,16:25,7.19,7.19,7.19,7.19,0
06/15/2006,16:26,7.2,7.2,7.2,7.2,17
06/15/2006,16:27,7.2,7.2,7.2,7.2,96
06/15/2006,16:28,7.17,7.17,7.17,7.17,2
06/15/2006,16:29,7.17,7.17,7.17,7.17,0
06/15/2006,16:30,7.18,7.18,7.18,7.18,3
06/15/2006,16:31,7.18,7.18,7.18,7.18,0
06/15/2006,16:32,7.18,7.2,7.17,7.17,12
06/15/2006,16:33,7.17,7.17,7.17,7.17,0
06/15/2006,16:34,7.18,7.2,7.18,7.2,10
06/15/2006,16:35,7.2,7.2,7.19,7.19,203
06/15/2006,16:36,7.19,7.19,7.19,7.19,0
06/15/2006,16:37,7.18,7.18,7.18,7.18,2
06/15/2006,16:38,7.2,7.2,7.18,7.18,12
06/15/2006,16:39,7.18,7.18,7.18,7.18,0
06/15/2006,16:40,7.18,7.18,7.17,7.17,20
06/15/2006,16:41,7.17,7.17,7.17,7.17,7
06/15/2006,16:42,7.18,7.2,7.18,7.18,112
06/15/2006,16:43,7.2,7.2,7.2,7.2,200
06/15/2006,16:44,7.2,7.2,7.2,7.2,4
06/15/2006,16:45,7.2,7.2,7.2,7.2,1
06/15/2006,16:46,7.2,7.2,7.2,7.2,0
06/15/2006,16:47,7.18,7.18,7.18,7.18,5
06/15/2006,16:48,7.2,7.2,7.2,7.2,13
06/15/2006,16:49,7.2,7.2,7.2,7.2,8
06/15/2006,16:50,7.2,7.2,7.2,7.2,23
06/15/2006,16:51,7.2,7.2,7.2,7.2,0
06/15/2006,16:52,7.2,7.2,7.2,7.2,1
06/15/2006,16:53,7.2,7.2,7.2,7.2,4
06/15/2006,16:54,7.2,7.2,7.2,7.2,0
06/15/2006,16:55,7.2,7.2,7.2,7.2,14
06/15/2006,16:56,7.2,7.2,7.2,7.2,0
06/15/2006,16:57,7.2,7.2,7.2,7.2,0
06/15/2006,16:58,7.2,7.2,7.2,7.2,0
06/15/2006,16:59,7.2,7.2,7.2,7.2,0
06/15/2006,17:00,7.2,7.2,7.2,7.2,0
06/15/2006,17:01,7.2,7.2,7.2,7.2,0
06/15/2006,17:02,7.2,7.2,7.2,7.2,0
06/15/2006,17:03,7.2,7.2,7.2,7.2,0
06/15/2006,17:04,7.2,7.2,7.2,7.2,0
06/15/2006,17:05,7.2,7.2,7.2,7.2,0
06/15/2006,17:06,7.19,7.19,7.19,7.19,2
06/15/2006,17:07,7.19,7.19,7.19,7.19,1
06/15/2006,17:08,7.19,7.19,7.19,7.19,0
06/15/2006,17:09,7.19,7.19,7.19,7.19,2
06/15/2006,17:10,7.19,7.19,7.19,7.19,5
06/15/2006,17:11,7.19,7.2,7.19,7.2,14
06/15/2006,17:12,7.2,7.2,7.2,7.2,0
06/15/2006,17:13,7.2,7.2,7.2,7.2,0
06/15/2006,17:14,7.2,7.2,7.2,7.2,0
06/15/2006,17:15,7.19,7.19,7.19,7.19,3
06/15/2006,17:16,7.19,7.19,7.19,7.19,227
06/15/2006,17:17,7.19,7.2,7.19,7.19,37
06/15/2006,17:18,7.2,7.2,7.2,7.2,2
06/15/2006,17:19,7.2,7.2,7.2,7.2,1
06/15/2006,17:20,7.2,7.2,7.2,7.2,1
06/15/2006,17:21,7.2,7.2,7.2,7.2,6
06/15/2006,17:22,7.2,7.2,7.2,7.2,13
06/15/2006,17:23,7.2,7.2,7.2,7.2,1
06/15/2006,17:24,7.2,7.2,7.2,7.2,14
06/15/2006,17:25,7.2,7.2,7.2,7.2,5
06/15/2006,17:26,7.2,7.2,7.19,7.19,27
06/15/2006,17:27,7.19,7.19,7.19,7.19,0
06/15/2006,17:28,7.21,7.21,7.2,7.21,68
06/15/2006,17:29,7.2,7.2,7.2,7.2,2
06/15/2006,17:30,7.2,7.2,7.2,7.2,1
06/15/2006,17:31,7.2,7.21,7.2,7.2,27
06/15/2006,17:32,7.19,7.19,7.19,7.19,1
06/15/2006,17:33,7.2,7.2,7.19,7.19,14
06/15/2006,17:34,7.19,7.2,7.19,7.2,41
06/15/2006,17:35,7.2,7.21,7.2,7.2,39
06/15/2006,17:36,7.21,7.21,7.21,7.21,46
06/15/2006,17:37,7.21,7.21,7.21,7.21,0
06/15/2006,17:38,7.21,7.21,7.21,7.21,0
06/15/2006,17:39,7.2,7.2,7.19,7.19,53
06/15/2006,17:40,7.19,7.19,7.19,7.19,4
06/15/2006,17:41,7.19,7.19,7.19,7.19,1
06/15/2006,17:42,7.19,7.19,7.19,7.19,162
06/15/2006,17:43,7.19,7.19,7.19,7.19,2
06/15/2006,17:44,7.19,7.19,7.19,7.19,0
06/15/2006,17:45,7.19,7.19,7.19,7.19,64
06/15/2006,17:46,7.19,7.19,7.19,7.19,0
06/15/2006,17:47,7.19,7.19,7.19,7.19,0
06/15/2006,17:48,7.19,7.19,7.19,7.19,0
06/15/2006,17:49,7.19,7.19,7.19,7.19,0
06/15/2006,17:50,7.19,7.19,7.19,7.19,0
06/15/2006,17:51,7.19,7.19,7.19,7.19,0
06/15/2006,17:52,7.19,7.19,7.19,7.19,0
06/15/2006,17:53,7.19,7.19,7.19,7.19,0
06/15/2006,17:54,7.2,7.2,7.2,7.2,8
06/15/2006,17:55,7.2,7.2,7.2,7.2,0
06/15/2006,17:56,7.2,7.2,7.2,7.2,0
06/15/2006,17:57,7.2,7.2,7.2,7.2,0
06/15/2006,17:58,7.2,7.2,7.2,7.2,8
06/15/2006,17:59,7.2,7.2,7.2,7.2,0
06/15/2006,18:00,7.2,7.2,7.2,7.2,0
06/15/2006,18:01,7.2,7.2,7.2,7.2,0
06/15/2006,18:02,7.2,7.2,7.2,7.2,0
06/15/2006,18:03,7.2,7.2,7.2,7.2,0
06/15/2006,18:04,7.2,7.2,7.2,7.2,0
06/15/2006,18:05,7.2,7.2,7.2,7.2,0
06/15/2006,18:06,7.19,7.19,7.19,7.19,1
06/15/2006,18:07,7.19,7.19,7.19,7.19,0
06/15/2006,18:08,7.19,7.19,7.19,7.19,3
06/15/2006,18:09,7.19,7.19,7.19,7.19,3
06/15/2006,18:10,7.19,7.19,7.19,7.19,0
06/15/2006,18:11,7.19,7.19,7.18,7.18,49
06/15/2006,18:12,7.18,7.18,7.18,7.18,0
06/15/2006,18:13,7.18,7.19,7.18,7.19,3
06/15/2006,18:14,7.18,7.18,7.18,7.18,1
06/15/2006,18:15,7.18,7.18,7.18,7.18,1
06/15/2006,18:16,7.18,7.18,7.18,7.18,1
06/15/2006,18:17,7.18,7.18,7.18,7.18,0
06/15/2006,18:18,7.18,7.18,7.18,7.18,2
06/15/2006,18:19,7.18,7.18,7.18,7.18,0
06/15/2006,18:20,7.18,7.18,7.18,7.18,0
06/15/2006,18:21,7.18,7.18,7.18,7.18,0
06/15/2006,18:22,7.18,7.18,7.18,7.18,0
06/15/2006,18:23,7.18,7.18,7.18,7.18,0
06/15/2006,18:24,7.18,7.18,7.18,7.18,0
06/15/2006,18:25,7.18,7.18,7.17,7.17,6
06/15/2006,18:26,7.18,7.18,7.17,7.17,4
06/15/2006,18:27,7.17,7.17,7.17,7.17,0
06/15/2006,18:28,7.17,7.17,7.17,7.17,0
06/15/2006,18:29,7.17,7.17,7.17,7.17,2
06/15/2006,18:30,7.17,7.17,7.17,7.17,0
06/15/2006,18:31,7.17,7.17,7.17,7.17,1
06/15/2006,18:32,7.17,7.17,7.17,7.17,1
06/15/2006,18:33,7.17,7.18,7.17,7.18,38
06/15/2006,18:34,7.18,7.18,7.18,7.18,0
06/15/2006,18:35,7.18,7.18,7.18,7.18,1
06/15/2006,18:36,7.18,7.18,7.18,7.18,2
06/15/2006,18:37,7.19,7.19,7.18,7.18,208
06/15/2006,18:38,7.19,7.19,7.19,7.19,10
06/15/2006,18:39,7.19,7.19,7.19,7.19,5
06/15/2006,18:40,7.18,7.18,7.18,7.18,2
06/15/2006,18:41,7.2,7.2,7.2,7.2,11
06/15/2006,18:42,7.2,7.2,7.2,7.2,0
06/15/2006,18:43,7.2,7.2,7.2,7.2,30
06/15/2006,18:44,7.2,7.2,7.2,7.2,20
06/15/2006,18:45,7.2,7.2,7.2,7.2,0
06/15/2006,18:46,7.18,7.19,7.18,7.19,21
06/15/2006,18:47,7.19,7.19,7.19,7.19,20
06/15/2006,18:48,7.2,7.2,7.2,7.2,13
06/15/2006,18:49,7.18,7.18,7.18,7.18,1
06/15/2006,18:50,7.18,7.18,7.18,7.18,0
06/15/2006,18:51,7.18,7.18,7.18,7.18,0
06/15/2006,18:52,7.18,7.18,7.18,7.18,0
06/15/2006,18:53,7.18,7.18,7.18,7.18,3
06/15/2006,18:54,7.16,7.17,7.16,7.17,13
06/15/2006,18:55,7.17,7.17,7.17,7.17,0
06/15/2006,18:56,7.15,7.15,7.15,7.15,1
06/15/2006,18:57,7.17,7.17,7.17,7.17,5
06/15/2006,18:58,7.17,7.17,7.17,7.17,0
06/15/2006,18:59,7.17,7.17,7.17,7.17,0
06/15/2006,19:00,7.18,7.18,7.18,7.18,5
06/15/2006,19:01,7.2,7.2,7.2,7.2,22
06/15/2006,19:02,7.2,7.2,7.2,7.2,0
06/15/2006,19:03,7.18,7.18,7.18,7.18,2
06/15/2006,19:04,7.18,7.18,7.18,7.18,0
06/15/2006,19:05,7.18,7.18,7.18,7.18,3
06/15/2006,19:06,7.18,7.18,7.18,7.18,0
06/15/2006,19:07,7.19,7.19,7.19,7.19,2
06/15/2006,19:08,7.19,7.19,7.19,7.19,0
06/15/2006,19:09,7.19,7.19,7.19,7.19,0
06/15/2006,19:10,7.19,7.19,7.19,7.19,0
06/15/2006,19:11,7.19,7.19,7.18,7.18,16
06/15/2006,19:12,7.19,7.19,7.18,7.18,3
06/15/2006,19:13,7.18,7.18,7.18,7.18,1
06/15/2006,19:14,7.18,7.18,7.18,7.18,0
06/15/2006,19:15,7.18,7.18,7.18,7.18,2
06/15/2006,19:16,7.18,7.18,7.18,7.18,0
06/15/2006,19:17,7.19,7.2,7.19,7.2,21
06/15/2006,19:18,7.19,7.19,7.19,7.19,3
06/15/2006,19:19,7.19,7.19,7.19,7.19,0
06/15/2006,19:20,7.19,7.19,7.19,7.19,0
06/15/2006,19:21,7.19,7.19,7.19,7.19,41
06/15/2006,19:22,7.19,7.19,7.19,7.19,0
06/15/2006,19:23,7.19,7.19,7.19,7.19,0
06/15/2006,19:24,7.19,7.19,7.19,7.19,0
06/15/2006,19:25,7.19,7.19,7.19,7.19,0
06/15/2006,19:26,7.19,7.19,7.19,7.19,0
06/15/2006,19:27,7.19,7.19,7.19,7.19,0
06/15/2006,19:28,7.19,7.19,7.19,7.19,0
06/15/2006,19:29,7.19,7.19,7.19,7.19,20
06/15/2006,19:30,7.19,7.19,7.19,7.19,0
06/15/2006,19:31,7.19,7.19,7.19,7.19,0
06/15/2006,19:32,7.19,7.19,7.19,7.19,0
06/15/2006,19:33,7.19,7.19,7.19,7.19,0
06/15/2006,19:34,7.19,7.19,7.19,7.19,0
06/15/2006,19:35,7.19,7.19,7.19,7.19,10
06/15/2006,19:36,7.18,7.18,7.18,7.18,2
06/15/2006,19:37,7.18,7.18,7.18,7.18,0
06/15/2006,19:38,7.16,7.18,7.16,7.18,7
06/15/2006,19:39,7.18,7.18,7.18,7.18,0
06/15/2006,19:40,7.18,7.18,7.18,7.18,0
06/15/2006,19:41,7.18,7.18,7.18,7.18,0
06/15/2006,19:42,7.18,7.18,7.18,7.18,0
06/15/2006,19:43,7.15,7.15,7.15,7.15,13
06/15/2006,19:44,7.15,7.15,7.15,7.15,7
06/15/2006,19:45,7.15,7.15,7.15,7.15,2
06/15/2006,19:46,7.15,7.15,7.15,7.15,2
06/15/2006,19:47,7.15,7.15,7.15,7.15,0
06/15/2006,19:48,7.15,7.15,7.15,7.15,2
06/15/2006,19:49,7.15,7.15,7.15,7.15,0
06/15/2006,19:50,7.15,7.15,7.15,7.15,5
06/15/2006,19:51,7.16,7.16,7.15,7.15,36
06/15/2006,19:52,7.16,7.16,7.16,7.16,2
06/15/2006,19:53,7.17,7.17,7.17,7.17,64
06/15/2006,19:54,7.17,7.17,7.17,7.17,4
06/15/2006,19:55,7.17,7.17,7.17,7.17,0
06/15/2006,19:56,7.17,7.17,7.17,7.17,2
06/15/2006,19:57,7.17,7.17,7.17,7.17,3
06/15/2006,19:58,7.19,7.19,7.19,7.19,8
06/15/2006,19:59,7.19,7.19,7.19,7.19,0
06/15/2006,20:00,7.18,7.18,7.18,7.18,1
06/15/2006,20:01,7.18,7.18,7.18,7.18,2
06/15/2006,20:02,7.18,7.18,7.18,7.18,4
06/15/2006,20:03,7.19,7.19,7.19,7.19,8
06/15/2006,20:04,7.19,7.2,7.19,7.2,11
06/15/2006,20:05,7.2,7.2,7.19,7.19,78
06/15/2006,20:06,7.2,7.2,7.2,7.2,6
06/15/2006,20:07,7.2,7.2,7.2,7.2,0
06/15/2006,20:08,7.19,7.19,7.19,7.19,1
06/15/2006,20:09,7.19,7.19,7.19,7.19,3
06/15/2006,20:10,7.19,7.19,7.19,7.19,1
06/15/2006,20:11,7.19,7.19,7.19,7.19,0
06/15/2006,20:12,7.2,7.2,7.2,7.2,1
06/15/2006,20:13,7.19,7.19,7.19,7.19,5
06/15/2006,20:14,7.19,7.19,7.19,7.19,0
06/15/2006,20:15,7.19,7.19,7.19,7.19,2
06/15/2006,20:16,7.19,7.19,7.19,7.19,0
06/15/2006,20:17,7.2,7.2,7.2,7.2,200
06/15/2006,20:18,7.2,7.2,7.2,7.2,0
06/15/2006,20:19,7.2,7.2,7.2,7.2,8
06/15/2006,20:20,7.2,7.2,7.2,7.2,0
06/15/2006,20:21,7.2,7.2,7.2,7.2,74
06/15/2006,20:22,7.2,7.2,7.2,7.2,2
06/15/2006,20:23,7.2,7.2,7.2,7.2,0
06/15/2006,20:24,7.21,7.21,7.21,7.21,221
06/15/2006,20:25,7.21,7.21,7.2,7.21,23
06/15/2006,20:26,7.21,7.21,7.21,7.21,0
06/15/2006,20:27,7.21,7.21,7.21,7.21,0
06/15/2006,20:28,7.21,7.21,7.21,7.21,0
06/15/2006,20:29,7.21,7.21,7.21,7.21,0
06/15/2006,20:30,7.21,7.21,7.21,7.21,0
06/15/2006,20:31,7.21,7.21,7.21,7.21,0
06/15/2006,20:32,7.21,7.21,7.21,7.21,10
06/15/2006,20:33,7.21,7.21,7.21,7.21,17
06/15/2006,20:34,7.2,7.2,7.2,7.2,9
06/15/2006,20:35,7.2,7.2,7.2,7.2,1
06/15/2006,20:36,7.2,7.2,7.2,7.2,0
06/15/2006,20:37,7.19,7.19,7.19,7.19,2
06/15/2006,20:38,7.19,7.2,7.19,7.2,64
06/15/2006,20:39,7.2,7.2,7.2,7.2,0
06/15/2006,20:40,7.2,7.2,7.2,7.2,0
06/15/2006,20:41,7.2,7.2,7.2,7.2,0
06/15/2006,20:42,7.21,7.21,7.21,7.21,1
06/15/2006,20:43,7.21,7.21,7.21,7.21,80
06/15/2006,20:44,7.2,7.2,7.2,7.2,1
06/15/2006,20:45,7.2,7.2,7.2,7.2,2
06/15/2006,20:46,7.21,7.21,7.21,7.21,123
06/15/2006,20:47,7.21,7.21,7.2,7.2,128
06/15/2006,20:48,7.2,7.2,7.2,7.2,0
06/15/2006,20:49,7.2,7.2,7.2,7.2,0
06/15/2006,20:50,7.2,7.2,7.2,7.2,0
06/15/2006,20:51,7.2,7.2,7.2,7.2,0
06/15/2006,20:52,7.2,7.2,7.2,7.2,0
06/15/2006,20:53,7.2,7.21,7.2,7.21,491
06/15/2006,20:54,7.21,7.21,7.21,7.21,0
06/15/2006,20:55,7.22,7.22,7.22,7.22,20
06/15/2006,20:56,7.21,7.21,7.21,7.21,308
06/15/2006,20:57,7.21,7.22,7.21,7.22,7
06/15/2006,20:58,7.22,7.22,7.22,7.22,1
06/15/2006,20:59,7.22,7.22,7.22,7.22,0
06/15/2006,21:00,7.22,7.22,7.22,7.22,0
06/15/2006,21:01,7.23,7.23,7.21,7.21,50
06/15/2006,21:02,7.21,7.21,7.21,7.21,9
06/15/2006,21:03,7.21,7.21,7.21,7.21,0
06/15/2006,21:04,7.21,7.21,7.21,7.21,1
06/15/2006,21:05,7.21,7.21,7.21,7.21,4
06/15/2006,21:06,7.21,7.21,7.21,7.21,0
06/15/2006,21:07,7.21,7.21,7.21,7.21,0
06/15/2006,21:08,7.21,7.22,7.21,7.22,9
06/15/2006,21:09,7.22,7.22,7.22,7.22,1
06/15/2006,21:10,7.21,7.21,7.21,7.21,1
06/15/2006,21:11,7.21,7.21,7.21,7.21,0
06/15/2006,21:12,7.22,7.22,7.22,7.22,4
06/15/2006,21:13,7.22,7.22,7.22,7.22,0
06/15/2006,21:14,7.22,7.22,7.22,7.22,5
06/15/2006,21:15,7.22,7.22,7.22,7.22,4
06/15/2006,21:16,7.22,7.22,7.22,7.22,1
06/15/2006,21:17,7.22,7.22,7.21,7.22,304
06/15/2006,21:18,7.22,7.25,7.22,7.25,9
06/15/2006,21:19,7.25,7.25,7.25,7.25,10
06/15/2006,21:20,7.25,7.25,7.25,7.25,2
06/15/2006,21:21,7.25,7.25,7.25,7.25,0
06/15/2006,21:22,7.22,7.22,7.22,7.22,6
06/15/2006,21:23,7.23,7.23,7.23,7.23,27
06/15/2006,21:24,7.22,7.22,7.22,7.22,4
06/15/2006,21:25,7.22,7.22,7.22,7.22,3
06/15/2006,21:26,7.21,7.21,7.2,7.2,304
06/15/2006,21:27,7.2,7.2,7.2,7.2,0
06/15/2006,21:28,7.22,7.22,7.22,7.22,17
06/15/2006,21:29,7.22,7.22,7.22,7.22,6
06/15/2006,21:30,7.22,7.22,7.22,7.22,177
06/15/2006,21:31,7.21,7.21,7.21,7.21,35
06/15/2006,21:32,7.21,7.21,7.21,7.21,3
06/15/2006,21:33,7.21,7.21,7.21,7.21,0
06/15/2006,21:34,7.21,7.21,7.21,7.21,0
06/15/2006,21:35,7.22,7.22,7.22,7.22,2
06/15/2006,21:36,7.22,7.22,7.22,7.22,2
06/15/2006,21:37,7.22,7.22,7.22,7.22,54
06/15/2006,21:38,7.23,7.24,7.23,7.24,5
06/15/2006,21:39,7.24,7.24,7.24,7.24,1
06/15/2006,21:40,7.24,7.24,7.24,7.24,0
06/15/2006,21:41,7.22,7.24,7.22,7.24,33
06/15/2006,21:42,7.24,7.24,7.24,7.24,0
06/15/2006,21:43,7.24,7.24,7.24,7.24,3
06/15/2006,21:44,7.22,7.22,7.22,7.22,18
06/15/2006,21:45,7.22,7.22,7.22,7.22,4
06/15/2006,21:46,7.22,7.22,7.22,7.22,2
06/15/2006,21:47,7.22,7.22,7.22,7.22,9
06/15/2006,21:48,7.24,7.24,7.24,7.24,10
06/15/2006,21:49,7.22,7.22,7.22,7.22,3
06/15/2006,21:50,7.22,7.23,7.22,7.23,9
06/15/2006,21:51,7.25,7.25,7.25,7.25,1
06/15/2006,21:52,7.25,7.25,7.25,7.25,0
06/15/2006,21:53,7.23,7.23,7.18,7.22,316
06/15/2006,21:54,7.22,7.22,7.2,7.2,300
06/15/2006,21:55,7.2,7.2,7.2,7.2,0
06/15/2006,21:56,7.19,7.2,7.19,7.2,5
06/15/2006,21:57,7.2,7.2,7.2,7.2,13
06/15/2006,21:58,7.2,7.2,7.2,7.2,8
06/15/2006,21:59,7.2,7.2,7.2,7.2,36
06/16/2006,15:31,7.23,7.24,7.23,7.24,101
06/16/2006,15:32,7.24,7.24,7.24,7.24,0
06/16/2006,15:33,7.24,7.24,7.24,7.24,0
06/16/2006,15:34,7.19,7.19,7.19,7.19,10
06/16/2006,15:35,7.2,7.2,7.2,7.2,1
06/16/2006,15:36,7.19,7.19,7.19,7.19,11
06/16/2006,15:37,7.19,7.19,7.19,7.19,2
06/16/2006,15:38,7.19,7.19,7.19,7.19,1
06/16/2006,15:39,7.19,7.2,7.19,7.2,19
06/16/2006,15:40,7.2,7.2,7.19,7.19,8
06/16/2006,15:41,7.19,7.19,7.19,7.19,1
06/16/2006,15:42,7.19,7.19,7.19,7.19,1
06/16/2006,15:43,7.19,7.19,7.19,7.19,21
06/16/2006,15:44,7.19,7.19,7.19,7.19,1
06/16/2006,15:45,7.19,7.19,7.19,7.19,28
06/16/2006,15:46,7.19,7.19,7.18,7.18,7
06/16/2006,15:47,7.18,7.18,7.18,7.18,0
06/16/2006,15:48,7.18,7.18,7.18,7.18,0
06/16/2006,15:49,7.18,7.18,7.18,7.18,0
06/16/2006,15:50,7.18,7.18,7.18,7.18,0
06/16/2006,15:51,7.18,7.19,7.18,7.18,38
06/16/2006,15:52,7.19,7.19,7.19,7.19,10
06/16/2006,15:53,7.17,7.17,7.17,7.17,5
06/16/2006,15:54,7.17,7.17,7.17,7.17,0
06/16/2006,15:55,7.17,7.19,7.17,7.19,49
06/16/2006,15:56,7.19,7.19,7.19,7.19,0
06/16/2006,15:57,7.19,7.19,7.19,7.19,1
06/16/2006,15:58,7.19,7.19,7.19,7.19,1
06/16/2006,15:59,7.19,7.19,7.19,7.19,1
06/16/2006,16:00,7.19,7.19,7.19,7.19,1
06/16/2006,16:01,7.19,7.2,7.19,7.2,27
06/16/2006,16:02,7.19,7.2,7.19,7.2,20
06/16/2006,16:03,7.19,7.19,7.19,7.19,11
06/16/2006,16:04,7.19,7.19,7.19,7.19,2
06/16/2006,16:05,7.19,7.19,7.19,7.19,0
06/16/2006,16:06,7.19,7.19,7.19,7.19,2
06/16/2006,16:07,7.19,7.19,7.19,7.19,2
06/16/2006,16:08,7.19,7.19,7.19,7.19,2
06/16/2006,16:09,7.19,7.19,7.19,7.19,0
06/16/2006,16:10,7.19,7.19,7.19,7.19,5
06/16/2006,16:11,7.19,7.19,7.19,7.19,0
06/16/2006,16:12,7.19,7.19,7.19,7.19,5
06/16/2006,16:13,7.19,7.19,7.19,7.19,2
06/16/2006,16:14,7.19,7.19,7.19,7.19,2
06/16/2006,16:15,7.19,7.19,7.19,7.19,0
06/16/2006,16:16,7.19,7.19,7.19,7.19,2
06/16/2006,16:17,7.19,7.19,7.19,7.19,0
06/16/2006,16:18,7.19,7.19,7.19,7.19,2
06/16/2006,16:19,7.19,7.19,7.19,7.19,0
06/16/2006,16:20,7.19,7.19,7.19,7.19,2
06/16/2006,16:21,7.19,7.19,7.19,7.19,11
06/16/2006,16:22,7.17,7.17,7.17,7.17,2
06/16/2006,16:23,7.17,7.17,7.17,7.17,0
06/16/2006,16:24,7.16,7.16,7.15,7.15,15
06/16/2006,16:25,7.15,7.15,7.15,7.15,38
06/16/2006,16:26,7.15,7.15,7.15,7.15,0
06/16/2006,16:27,7.15,7.15,7.15,7.15,0
06/16/2006,16:28,7.15,7.15,7.15,7.15,1
06/16/2006,16:29,7.15,7.15,7.15,7.15,136
06/16/2006,16:30,7.15,7.15,7.15,7.15,0
06/16/2006,16:31,7.15,7.15,7.15,7.15,0
06/16/2006,16:32,7.15,7.15,7.15,7.15,10
06/16/2006,16:33,7.15,7.15,7.15,7.15,51
06/16/2006,16:34,7.15,7.15,7.15,7.15,0
06/16/2006,16:35,7.15,7.15,7.15,7.15,0
06/16/2006,16:36,7.15,7.15,7.15,7.15,0
06/16/2006,16:37,7.15,7.15,7.15,7.15,5
06/16/2006,16:38,7.15,7.15,7.15,7.15,13
06/16/2006,16:39,7.15,7.15,7.15,7.15,0
06/16/2006,16:40,7.15,7.15,7.15,7.15,0
06/16/2006,16:41,7.15,7.15,7.15,7.15,2
06/16/2006,16:42,7.16,7.16,7.16,7.16,7
06/16/2006,16:43,7.16,7.16,7.16,7.16,0
06/16/2006,16:44,7.15,7.15,7.15,7.15,7
06/16/2006,16:45,7.15,7.15,7.15,7.15,0
06/16/2006,16:46,7.14,7.14,7.14,7.14,2
06/16/2006,16:47,7.14,7.14,7.14,7.14,0
06/16/2006,16:48,7.14,7.14,7.14,7.14,0
06/16/2006,16:49,7.14,7.14,7.14,7.14,0
06/16/2006,16:50,7.14,7.14,7.14,7.14,1
06/16/2006,16:51,7.14,7.14,7.14,7.14,0
06/16/2006,16:52,7.14,7.14,7.14,7.14,2
06/16/2006,16:53,7.14,7.14,7.14,7.14,10
06/16/2006,16:54,7.14,7.14,7.14,7.14,0
06/16/2006,16:55,7.14,7.14,7.14,7.14,0
06/16/2006,16:56,7.14,7.14,7.14,7.14,21
06/16/2006,16:57,7.14,7.14,7.14,7.14,0
06/16/2006,16:58,7.14,7.14,7.14,7.14,0
06/16/2006,16:59,7.14,7.14,7.14,7.14,0
06/16/2006,17:00,7.14,7.14,7.12,7.12,41
06/16/2006,17:01,7.12,7.12,7.12,7.12,0
06/16/2006,17:02,7.12,7.12,7.12,7.12,0
06/16/2006,17:03,7.12,7.12,7.12,7.12,0
06/16/2006,17:04,7.12,7.12,7.12,7.12,0
06/16/2006,17:05,7.14,7.14,7.14,7.14,21
06/16/2006,17:06,7.14,7.14,7.14,7.14,10
06/16/2006,17:07,7.14,7.14,7.14,7.14,0
06/16/2006,17:08,7.14,7.14,7.14,7.14,0
06/16/2006,17:09,7.14,7.14,7.14,7.14,0
06/16/2006,17:10,7.15,7.15,7.15,7.15,47
06/16/2006,17:11,7.15,7.15,7.15,7.15,0
06/16/2006,17:12,7.15,7.15,7.15,7.15,0
06/16/2006,17:13,7.15,7.15,7.15,7.15,0
06/16/2006,17:14,7.15,7.15,7.15,7.15,0
06/16/2006,17:15,7.16,7.16,7.16,7.16,2
06/16/2006,17:16,7.16,7.16,7.16,7.16,0
06/16/2006,17:17,7.16,7.17,7.16,7.17,116
06/16/2006,17:18,7.17,7.17,7.17,7.17,0
06/16/2006,17:19,7.17,7.17,7.17,7.17,0
06/16/2006,17:20,7.17,7.17,7.17,7.17,0
06/16/2006,17:21,7.17,7.17,7.17,7.17,0
06/16/2006,17:22,7.17,7.17,7.17,7.17,1
06/16/2006,17:23,7.17,7.17,7.17,7.17,0
06/16/2006,17:24,7.17,7.17,7.17,7.17,0
06/16/2006,17:25,7.17,7.17,7.17,7.17,0
06/16/2006,17:26,7.17,7.17,7.17,7.17,70
06/16/2006,17:27,7.17,7.17,7.17,7.17,1
06/16/2006,17:28,7.17,7.17,7.17,7.17,0
06/16/2006,17:29,7.17,7.17,7.17,7.17,0
06/16/2006,17:30,7.17,7.17,7.17,7.17,12
06/16/2006,17:31,7.17,7.17,7.17,7.17,4
06/16/2006,17:32,7.18,7.18,7.16,7.16,252
06/16/2006,17:33,7.16,7.16,7.16,7.16,0
06/16/2006,17:34,7.16,7.16,7.16,7.16,20
06/16/2006,17:35,7.16,7.16,7.16,7.16,0
06/16/2006,17:36,7.16,7.16,7.16,7.16,0
06/16/2006,17:37,7.16,7.16,7.16,7.16,0
06/16/2006,17:38,7.16,7.16,7.16,7.16,0
06/16/2006,17:39,7.16,7.16,7.16,7.16,0
06/16/2006,17:40,7.18,7.18,7.18,7.18,178
06/16/2006,17:41,7.18,7.18,7.18,7.18,132
06/16/2006,17:42,7.18,7.18,7.18,7.18,0
06/16/2006,17:43,7.18,7.18,7.18,7.18,0
06/16/2006,17:44,7.16,7.16,7.16,7.16,70
06/16/2006,17:45,7.16,7.16,7.16,7.16,0
06/16/2006,17:46,7.16,7.16,7.16,7.16,0
06/16/2006,17:47,7.16,7.16,7.16,7.16,10
06/16/2006,17:48,7.16,7.16,7.16,7.16,0
06/16/2006,17:49,7.16,7.16,7.16,7.16,0
06/16/2006,17:50,7.2,7.2,7.19,7.2,135
06/16/2006,17:51,7.2,7.2,7.2,7.2,78
06/16/2006,17:52,7.2,7.2,7.2,7.2,0
06/16/2006,17:53,7.2,7.2,7.2,7.2,0
06/16/2006,17:54,7.2,7.2,7.2,7.2,293
06/16/2006,17:55,7.2,7.2,7.2,7.2,0
06/16/2006,17:56,7.21,7.21,7.21,7.21,14
06/16/2006,17:57,7.21,7.21,7.21,7.21,0
06/16/2006,17:58,7.21,7.21,7.21,7.21,0
06/16/2006,17:59,7.21,7.21,7.21,7.21,0
06/16/2006,18:00,7.21,7.21,7.21,7.21,0
06/16/2006,18:01,7.21,7.21,7.21,7.21,0
06/16/2006,18:02,7.2,7.2,7.2,7.2,14
06/16/2006,18:03,7.2,7.2,7.2,7.2,0
06/16/2006,18:04,7.19,7.2,7.19,7.19,21
06/16/2006,18:05,7.2,7.2,7.2,7.2,8
06/16/2006,18:06,7.2,7.2,7.2,7.2,0
06/16/2006,18:07,7.18,7.18,7.18,7.18,3
06/16/2006,18:08,7.18,7.18,7.18,7.18,0
06/16/2006,18:09,7.18,7.18,7.18,7.18,0
06/16/2006,18:10,7.18,7.18,7.18,7.18,2
06/16/2006,18:11,7.18,7.18,7.18,7.18,0
06/16/2006,18:12,7.18,7.18,7.18,7.18,0
06/16/2006,18:13,7.18,7.18,7.18,7.18,0
06/16/2006,18:14,7.18,7.18,7.18,7.18,0
06/16/2006,18:15,7.18,7.18,7.18,7.18,0
06/16/2006,18:16,7.18,7.18,7.18,7.18,0
06/16/2006,18:17,7.18,7.18,7.18,7.18,0
06/16/2006,18:18,7.18,7.18,7.18,7.18,0
06/16/2006,18:19,7.18,7.18,7.18,7.18,0
06/16/2006,18:20,7.19,7.19,7.19,7.19,14
06/16/2006,18:21,7.18,7.18,7.18,7.18,21
06/16/2006,18:22,7.18,7.18,7.18,7.18,0
06/16/2006,18:23,7.19,7.2,7.19,7.2,34
06/16/2006,18:24,7.2,7.2,7.2,7.2,0
06/16/2006,18:25,7.2,7.2,7.2,7.2,0
06/16/2006,18:26,7.2,7.2,7.2,7.2,0
06/16/2006,18:27,7.2,7.2,7.2,7.2,0
06/16/2006,18:28,7.2,7.2,7.2,7.2,0
06/16/2006,18:29,7.2,7.2,7.2,7.2,0
06/16/2006,18:30,7.2,7.2,7.2,7.2,20
06/16/2006,18:31,7.2,7.2,7.2,7.2,0
06/16/2006,18:32,7.2,7.2,7.2,7.2,0
06/16/2006,18:33,7.2,7.2,7.2,7.2,0
06/16/2006,18:34,7.2,7.2,7.2,7.2,0
06/16/2006,18:35,7.2,7.2,7.2,7.2,0
06/16/2006,18:36,7.18,7.18,7.18,7.18,4
06/16/2006,18:37,7.18,7.18,7.18,7.18,0
06/16/2006,18:38,7.18,7.18,7.18,7.18,0
06/16/2006,18:39,7.18,7.18,7.18,7.18,0
06/16/2006,18:40,7.18,7.18,7.18,7.18,0
06/16/2006,18:41,7.18,7.18,7.18,7.18,0
06/16/2006,18:42,7.18,7.18,7.18,7.18,0
06/16/2006,18:43,7.18,7.18,7.18,7.18,0
06/16/2006,18:44,7.18,7.18,7.18,7.18,0
06/16/2006,18:45,7.18,7.18,7.18,7.18,0
06/16/2006,18:46,7.18,7.18,7.18,7.18,0
06/16/2006,18:47,7.18,7.18,7.18,7.18,5
06/16/2006,18:48,7.18,7.18,7.18,7.18,10
06/16/2006,18:49,7.18,7.18,7.18,7.18,0
06/16/2006,18:50,7.18,7.18,7.18,7.18,0
06/16/2006,18:51,7.19,7.19,7.19,7.19,50
06/16/2006,18:52,7.19,7.19,7.19,7.19,0
06/16/2006,18:53,7.19,7.19,7.19,7.19,0
06/16/2006,18:54,7.19,7.19,7.19,7.19,0
06/16/2006,18:55,7.19,7.19,7.19,7.19,7
06/16/2006,18:56,7.19,7.19,7.19,7.19,0
06/16/2006,18:57,7.19,7.19,7.19,7.19,0
06/16/2006,18:58,7.19,7.19,7.19,7.19,0
06/16/2006,18:59,7.19,7.19,7.19,7.19,0
06/16/2006,19:00,7.19,7.19,7.19,7.19,0
06/16/2006,19:01,7.19,7.19,7.19,7.19,0
06/16/2006,19:02,7.19,7.19,7.19,7.19,30
06/16/2006,19:03,7.18,7.18,7.18,7.18,5
06/16/2006,19:04,7.18,7.18,7.18,7.18,0
06/16/2006,19:05,7.18,7.18,7.18,7.18,0
06/16/2006,19:06,7.18,7.18,7.18,7.18,0
06/16/2006,19:07,7.18,7.18,7.18,7.18,0
06/16/2006,19:08,7.18,7.18,7.18,7.18,0
06/16/2006,19:09,7.18,7.18,7.18,7.18,3
06/16/2006,19:10,7.18,7.18,7.18,7.18,0
06/16/2006,19:11,7.18,7.18,7.18,7.18,4
06/16/2006,19:12,7.18,7.18,7.18,7.18,0
06/16/2006,19:13,7.19,7.2,7.19,7.2,90
06/16/2006,19:14,7.2,7.2,7.2,7.2,0
06/16/2006,19:15,7.2,7.2,7.2,7.2,0
06/16/2006,19:16,7.2,7.2,7.2,7.2,0
06/16/2006,19:17,7.2,7.2,7.2,7.2,0
06/16/2006,19:18,7.2,7.2,7.2,7.2,0
06/16/2006,19:19,7.2,7.2,7.2,7.2,0
06/16/2006,19:20,7.2,7.2,7.2,7.2,0
06/16/2006,19:21,7.18,7.18,7.18,7.18,2
06/16/2006,19:22,7.18,7.18,7.18,7.18,0
06/16/2006,19:23,7.18,7.18,7.18,7.18,0
06/16/2006,19:24,7.18,7.18,7.18,7.18,0
06/16/2006,19:25,7.18,7.18,7.18,7.18,0
06/16/2006,19:26,7.21,7.21,7.2,7.21,23
06/16/2006,19:27,7.21,7.21,7.21,7.21,0
06/16/2006,19:28,7.21,7.21,7.21,7.21,32
06/16/2006,19:29,7.19,7.19,7.19,7.19,1
06/16/2006,19:30,7.19,7.19,7.19,7.19,0
06/16/2006,19:31,7.19,7.19,7.19,7.19,0
06/16/2006,19:32,7.19,7.19,7.19,7.19,0
06/16/2006,19:33,7.19,7.19,7.19,7.19,0
06/16/2006,19:34,7.19,7.19,7.19,7.19,0
06/16/2006,19:35,7.19,7.19,7.19,7.19,0
06/16/2006,19:36,7.19,7.19,7.19,7.19,0
06/16/2006,19:37,7.2,7.2,7.18,7.18,4
06/16/2006,19:38,7.18,7.18,7.18,7.18,4
06/16/2006,19:39,7.18,7.18,7.18,7.18,2
06/16/2006,19:40,7.18,7.18,7.18,7.18,7
06/16/2006,19:41,7.19,7.19,7.19,7.19,8
06/16/2006,19:42,7.19,7.19,7.19,7.19,5
06/16/2006,19:43,7.19,7.19,7.19,7.19,0
06/16/2006,19:44,7.19,7.19,7.19,7.19,0
06/16/2006,19:45,7.19,7.19,7.19,7.19,0
06/16/2006,19:46,7.19,7.19,7.19,7.19,0
06/16/2006,19:47,7.19,7.19,7.19,7.19,0
06/16/2006,19:48,7.19,7.19,7.19,7.19,0
06/16/2006,19:49,7.19,7.19,7.19,7.19,0
06/16/2006,19:50,7.19,7.2,7.19,7.2,42
06/16/2006,19:51,7.2,7.2,7.2,7.2,0
06/16/2006,19:52,7.2,7.2,7.2,7.2,0
06/16/2006,19:53,7.2,7.2,7.2,7.2,0
06/16/2006,19:54,7.2,7.2,7.2,7.2,0
06/16/2006,19:55,7.2,7.2,7.2,7.2,0
06/16/2006,19:56,7.2,7.2,7.2,7.2,0
06/16/2006,19:57,7.19,7.19,7.19,7.19,6
06/16/2006,19:58,7.19,7.19,7.19,7.19,0
06/16/2006,19:59,7.19,7.19,7.19,7.19,0
06/16/2006,20:00,7.2,7.2,7.2,7.2,1
06/16/2006,20:01,7.2,7.2,7.2,7.2,0
06/16/2006,20:02,7.18,7.18,7.18,7.18,5
06/16/2006,20:03,7.18,7.18,7.18,7.18,0
06/16/2006,20:04,7.19,7.19,7.19,7.19,6
06/16/2006,20:05,7.2,7.2,7.2,7.2,7
06/16/2006,20:06,7.2,7.2,7.2,7.2,0
06/16/2006,20:07,7.2,7.2,7.19,7.19,31
06/16/2006,20:08,7.18,7.18,7.17,7.17,32
06/16/2006,20:09,7.17,7.17,7.17,7.17,0
06/16/2006,20:10,7.18,7.18,7.18,7.18,10
06/16/2006,20:11,7.18,7.18,7.18,7.18,0
06/16/2006,20:12,7.18,7.18,7.18,7.18,0
06/16/2006,20:13,7.19,7.19,7.19,7.19,17
06/16/2006,20:14,7.19,7.19,7.18,7.19,29
06/16/2006,20:15,7.19,7.19,7.19,7.19,0
06/16/2006,20:16,7.19,7.19,7.19,7.19,0
06/16/2006,20:17,7.2,7.2,7.2,7.2,20
06/16/2006,20:18,7.2,7.2,7.2,7.2,2
06/16/2006,20:19,7.2,7.2,7.2,7.2,0
06/16/2006,20:20,7.2,7.2,7.2,7.2,0
06/16/2006,20:21,7.2,7.21,7.2,7.21,43
06/16/2006,20:22,7.2,7.2,7.2,7.2,50
06/16/2006,20:23,7.2,7.2,7.2,7.2,0
06/16/2006,20:24,7.2,7.2,7.2,7.2,0
06/16/2006,20:25,7.2,7.2,7.2,7.2,0
06/16/2006,20:26,7.2,7.2,7.2,7.2,0
06/16/2006,20:27,7.2,7.2,7.2,7.2,49
06/16/2006,20:28,7.2,7.2,7.17,7.17,172
06/16/2006,20:29,7.17,7.17,7.17,7.17,0
06/16/2006,20:30,7.17,7.17,7.17,7.17,30
06/16/2006,20:31,7.17,7.17,7.17,7.17,0
06/16/2006,20:32,7.17,7.17,7.17,7.17,0
06/16/2006,20:33,7.17,7.17,7.17,7.17,0
06/16/2006,20:34,7.17,7.17,7.17,7.17,0
06/16/2006,20:35,7.17,7.17,7.17,7.17,0
06/16/2006,20:36,7.19,7.19,7.19,7.19,3
06/16/2006,20:37,7.19,7.19,7.19,7.19,0
06/16/2006,20:38,7.19,7.19,7.19,7.19,0
06/16/2006,20:39,7.19,7.19,7.19,7.19,1
06/16/2006,20:40,7.19,7.19,7.19,7.19,0
06/16/2006,20:41,7.17,7.17,7.17,7.17,30
06/16/2006,20:42,7.17,7.17,7.17,7.17,0
06/16/2006,20:43,7.17,7.17,7.17,7.17,0
06/16/2006,20:44,7.17,7.17,7.17,7.17,0
06/16/2006,20:45,7.17,7.17,7.17,7.17,0
06/16/2006,20:46,7.17,7.17,7.17,7.17,0
06/16/2006,20:47,7.17,7.17,7.17,7.17,0
06/16/2006,20:48,7.17,7.17,7.17,7.17,0
06/16/2006,20:49,7.17,7.17,7.17,7.17,0
06/16/2006,20:50,7.17,7.17,7.17,7.17,0
06/16/2006,20:51,7.17,7.17,7.17,7.17,0
06/16/2006,20:52,7.17,7.17,7.17,7.17,0
06/16/2006,20:53,7.17,7.17,7.17,7.17,0
06/16/2006,20:54,7.17,7.17,7.17,7.17,0
06/16/2006,20:55,7.17,7.17,7.17,7.17,0
06/16/2006,20:56,7.17,7.17,7.17,7.17,0
06/16/2006,20:57,7.17,7.17,7.17,7.17,0
06/16/2006,20:58,7.17,7.17,7.17,7.17,0
06/16/2006,20:59,7.17,7.17,7.17,7.17,0
06/16/2006,21:00,7.17,7.17,7.17,7.17,0
06/16/2006,21:01,7.17,7.17,7.17,7.17,0
06/16/2006,21:02,7.17,7.17,7.17,7.17,0
06/16/2006,21:03,7.19,7.19,7.19,7.19,1
06/16/2006,21:04,7.19,7.19,7.19,7.19,0
06/16/2006,21:05,7.18,7.18,7.18,7.18,6
06/16/2006,21:06,7.19,7.19,7.19,7.19,1
06/16/2006,21:07,7.19,7.19,7.19,7.19,0
06/16/2006,21:08,7.19,7.19,7.19,7.19,0
06/16/2006,21:09,7.19,7.19,7.19,7.19,0
06/16/2006,21:10,7.19,7.19,7.19,7.19,0
06/16/2006,21:11,7.19,7.19,7.19,7.19,0
06/16/2006,21:12,7.19,7.19,7.19,7.19,0
06/16/2006,21:13,7.19,7.19,7.19,7.19,0
06/16/2006,21:14,7.19,7.19,7.19,7.19,0
06/16/2006,21:15,7.19,7.19,7.19,7.19,84
06/16/2006,21:16,7.2,7.2,7.2,7.2,1
06/16/2006,21:17,7.2,7.2,7.2,7.2,0
06/16/2006,21:18,7.2,7.2,7.2,7.2,0
06/16/2006,21:19,7.2,7.2,7.19,7.19,133
06/16/2006,21:20,7.19,7.19,7.19,7.19,0
06/16/2006,21:21,7.19,7.19,7.19,7.19,0
06/16/2006,21:22,7.19,7.19,7.19,7.19,0
06/16/2006,21:23,7.19,7.19,7.19,7.19,0
06/16/2006,21:24,7.19,7.19,7.19,7.19,5
06/16/2006,21:25,7.19,7.19,7.19,7.19,0
06/16/2006,21:26,7.19,7.19,7.19,7.19,0
06/16/2006,21:27,7.19,7.19,7.19,7.19,0
06/16/2006,21:28,7.19,7.19,7.19,7.19,5
06/16/2006,21:29,7.19,7.19,7.19,7.19,0
06/16/2006,21:30,7.19,7.19,7.19,7.19,0
06/16/2006,21:31,7.2,7.2,7.2,7.2,20
06/16/2006,21:32,7.19,7.19,7.19,7.19,5
06/16/2006,21:33,7.19,7.19,7.19,7.19,0
06/16/2006,21:34,7.19,7.19,7.19,7.19,2
06/16/2006,21:35,7.19,7.2,7.19,7.2,34
06/16/2006,21:36,7.19,7.2,7.19,7.2,8
06/16/2006,21:37,7.2,7.2,7.2,7.2,0
06/16/2006,21:38,7.2,7.2,7.2,7.2,0
06/16/2006,21:39,7.19,7.19,7.19,7.19,4
06/16/2006,21:40,7.2,7.2,7.2,7.2,29
06/16/2006,21:41,7.19,7.19,7.19,7.19,4
06/16/2006,21:42,7.19,7.19,7.19,7.19,0
06/16/2006,21:43,7.19,7.19,7.19,7.19,0
06/16/2006,21:44,7.19,7.19,7.19,7.19,4
06/16/2006,21:45,7.19,7.19,7.19,7.19,20
06/16/2006,21:46,7.19,7.19,7.19,7.19,0
06/16/2006,21:47,7.19,7.19,7.19,7.19,1
06/16/2006,21:48,7.19,7.19,7.19,7.19,0
06/16/2006,21:49,7.19,7.19,7.19,7.19,0
06/16/2006,21:50,7.19,7.19,7.19,7.19,0
06/16/2006,21:51,7.17,7.17,7.15,7.15,75
06/16/2006,21:52,7.15,7.15,7.15,7.15,0
06/16/2006,21:53,7.15,7.15,7.15,7.15,0
06/16/2006,21:54,7.15,7.15,7.15,7.15,0
06/16/2006,21:55,7.18,7.18,7.15,7.15,31
06/16/2006,21:56,7.15,7.15,7.15,7.15,0
06/16/2006,21:57,7.15,7.15,7.15,7.15,5
06/16/2006,21:58,7.15,7.15,7.15,7.15,70
06/16/2006,21:59,7.15,7.17,7.15,7.17,42
06/19/2006,15:30,7.06,7.1,7.06,7.1,171
06/19/2006,15:31,7.1,7.1,7.08,7.1,40
06/19/2006,15:32,7.1,7.1,7.1,7.1,0
06/19/2006,15:33,7.1,7.1,7.1,7.1,0
06/19/2006,15:34,7.1,7.1,7.1,7.1,0
06/19/2006,15:35,7.14,7.14,7.14,7.14,6
06/19/2006,15:36,7.14,7.14,7.14,7.14,0
06/19/2006,15:37,7.13,7.13,7.13,7.13,8
06/19/2006,15:38,7.13,7.13,7.13,7.13,4
06/19/2006,15:39,7.13,7.14,7.13,7.13,8
06/19/2006,15:40,7.13,7.13,7.13,7.13,0
06/19/2006,15:41,7.13,7.13,7.13,7.13,0
06/19/2006,15:42,7.14,7.14,7.13,7.13,10
06/19/2006,15:43,7.15,7.15,7.13,7.13,17
06/19/2006,15:44,7.13,7.13,7.13,7.13,67
06/19/2006,15:45,7.13,7.13,7.13,7.13,1
06/19/2006,15:46,7.13,7.13,7.13,7.13,4
06/19/2006,15:47,7.13,7.13,7.13,7.13,1
06/19/2006,15:48,7.13,7.13,7.13,7.13,2
06/19/2006,15:49,7.13,7.14,7.13,7.14,10
06/19/2006,15:50,7.13,7.14,7.13,7.14,5
06/19/2006,15:51,7.14,7.14,7.14,7.14,3
06/19/2006,15:52,7.14,7.15,7.14,7.15,7
06/19/2006,15:53,7.14,7.15,7.14,7.14,11
06/19/2006,15:54,7.14,7.14,7.14,7.14,1
06/19/2006,15:55,7.14,7.14,7.14,7.14,1
06/19/2006,15:56,7.14,7.14,7.13,7.14,5
06/19/2006,15:57,7.14,7.14,7.13,7.13,39
06/19/2006,15:58,7.13,7.13,7.13,7.13,0
06/19/2006,15:59,7.12,7.12,7.12,7.12,2
06/19/2006,16:00,7.13,7.13,7.13,7.13,4
06/19/2006,16:01,7.13,7.13,7.13,7.13,4
06/19/2006,16:02,7.13,7.13,7.13,7.13,2
06/19/2006,16:03,7.13,7.13,7.13,7.13,2
06/19/2006,16:04,7.12,7.12,7.12,7.12,3
06/19/2006,16:05,7.13,7.13,7.13,7.13,1
06/19/2006,16:06,7.13,7.13,7.13,7.13,1
06/19/2006,16:07,7.13,7.13,7.13,7.13,0
06/19/2006,16:08,7.13,7.13,7.13,7.13,0
06/19/2006,16:09,7.13,7.13,7.13,7.13,2
06/19/2006,16:10,7.13,7.13,7.13,7.13,0
06/19/2006,16:11,7.11,7.12,7.11,7.12,32
06/19/2006,16:12,7.11,7.11,7.11,7.11,26
06/19/2006,16:13,7.11,7.11,7.11,7.11,2
06/19/2006,16:14,7.11,7.11,7.11,7.11,0
06/19/2006,16:15,7.11,7.11,7.1,7.1,32
06/19/2006,16:16,7.11,7.11,7.11,7.11,3
06/19/2006,16:17,7.1,7.1,7.1,7.1,1
06/19/2006,16:18,7.1,7.1,7.1,7.1,9
06/19/2006,16:19,7.09,7.1,7.09,7.1,47
06/19/2006,16:20,7.1,7.1,7.1,7.1,0
06/19/2006,16:21,7.1,7.1,7.1,7.1,7
06/19/2006,16:22,7.08,7.08,7.08,7.08,2
06/19/2006,16:23,7.08,7.08,7.08,7.08,0
06/19/2006,16:24,7.09,7.09,7.08,7.08,21
06/19/2006,16:25,7.09,7.09,7.09,7.09,29
06/19/2006,16:26,7.09,7.09,7.08,7.08,4
06/19/2006,16:27,7.08,7.08,7.08,7.08,2
06/19/2006,16:28,7.09,7.09,7.09,7.09,2
06/19/2006,16:29,7.08,7.08,7.08,7.08,1
06/19/2006,16:30,7.08,7.08,7.08,7.08,19
06/19/2006,16:31,7.08,7.08,7.08,7.08,2
06/19/2006,16:32,7.08,7.08,7.08,7.08,0
06/19/2006,16:33,7.09,7.09,7.09,7.09,17
06/19/2006,16:34,7.09,7.09,7.09,7.09,0
06/19/2006,16:35,7.08,7.08,7.08,7.08,12
06/19/2006,16:36,7.08,7.09,7.08,7.09,40
06/19/2006,16:37,7.07,7.07,7.07,7.07,30
06/19/2006,16:38,7.07,7.07,7.07,7.07,0
06/19/2006,16:39,7.08,7.09,7.08,7.09,13
06/19/2006,16:40,7.08,7.09,7.08,7.09,52
06/19/2006,16:41,7.09,7.09,7.09,7.09,0
06/19/2006,16:42,7.09,7.09,7.09,7.09,0
06/19/2006,16:43,7.09,7.09,7.09,7.09,0
06/19/2006,16:44,7.07,7.08,7.07,7.08,12
06/19/2006,16:45,7.08,7.08,7.08,7.08,60
06/19/2006,16:46,7.08,7.08,7.08,7.08,21
06/19/2006,16:47,7.08,7.08,7.08,7.08,0
06/19/2006,16:48,7.08,7.08,7.08,7.08,0
06/19/2006,16:49,7.08,7.08,7.08,7.08,65
06/19/2006,16:50,7.08,7.08,7.08,7.08,4
06/19/2006,16:51,7.07,7.07,7.07,7.07,25
06/19/2006,16:52,7.07,7.07,7.07,7.07,0
06/19/2006,16:53,7.07,7.07,7.07,7.07,0
06/19/2006,16:54,7.08,7.08,7.07,7.07,70
06/19/2006,16:55,7.07,7.07,7.07,7.07,0
06/19/2006,16:56,7.07,7.07,7.07,7.07,0
06/19/2006,16:57,7.08,7.08,7.08,7.08,2
06/19/2006,16:58,7.08,7.1,7.08,7.09,136
06/19/2006,16:59,7.09,7.1,7.09,7.1,29
06/19/2006,17:00,7.1,7.1,7.1,7.1,0
06/19/2006,17:01,7.1,7.1,7.1,7.1,0
06/19/2006,17:02,7.1,7.1,7.1,7.1,1
06/19/2006,17:03,7.1,7.1,7.1,7.1,0
06/19/2006,17:04,7.1,7.1,7.1,7.1,0
06/19/2006,17:05,7.1,7.1,7.1,7.1,0
06/19/2006,17:06,7.1,7.1,7.1,7.1,0
06/19/2006,17:07,7.1,7.1,7.1,7.1,30
06/19/2006,17:08,7.1,7.1,7.1,7.1,0
06/19/2006,17:09,7.1,7.1,7.08,7.08,35
06/19/2006,17:10,7.08,7.08,7.08,7.08,0
06/19/2006,17:11,7.08,7.08,7.08,7.08,0
06/19/2006,17:12,7.08,7.08,7.08,7.08,0
06/19/2006,17:13,7.08,7.08,7.08,7.08,10
06/19/2006,17:14,7.08,7.08,7.08,7.08,0
06/19/2006,17:15,7.08,7.08,7.08,7.08,0
06/19/2006,17:16,7.08,7.08,7.08,7.08,50
06/19/2006,17:17,7.08,7.08,7.08,7.08,0
06/19/2006,17:18,7.08,7.08,7.08,7.08,5
06/19/2006,17:19,7.09,7.09,7.08,7.08,32
06/19/2006,17:20,7.08,7.08,7.08,7.08,3
06/19/2006,17:21,7.08,7.08,7.08,7.08,0
06/19/2006,17:22,7.08,7.08,7.08,7.08,0
06/19/2006,17:23,7.08,7.08,7.08,7.08,0
06/19/2006,17:24,7.08,7.08,7.08,7.08,30
06/19/2006,17:25,7.08,7.08,7.08,7.08,0
06/19/2006,17:26,7.08,7.08,7.08,7.08,0
06/19/2006,17:27,7.08,7.08,7.08,7.08,0
06/19/2006,17:28,7.08,7.08,7.08,7.08,0
06/19/2006,17:29,7.08,7.08,7.08,7.08,0
06/19/2006,17:30,7.08,7.08,7.08,7.08,0
06/19/2006,17:31,7.08,7.08,7.08,7.08,0
06/19/2006,17:32,7.07,7.07,7.07,7.07,4
06/19/2006,17:33,7.07,7.07,7.07,7.07,0
06/19/2006,17:34,7.07,7.07,7.07,7.07,4
06/19/2006,17:35,7.07,7.07,7.07,7.07,0
06/19/2006,17:36,7.07,7.07,7.07,7.07,0
06/19/2006,17:37,7.07,7.07,7.07,7.07,0
06/19/2006,17:38,7.07,7.07,7.07,7.07,0
06/19/2006,17:39,7.07,7.07,7.07,7.07,0
06/19/2006,17:40,7.07,7.07,7.07,7.07,0
06/19/2006,17:41,7.07,7.07,7.07,7.07,0
06/19/2006,17:42,7.07,7.07,7.07,7.07,0
06/19/2006,17:43,7.07,7.07,7.07,7.07,0
06/19/2006,17:44,7.07,7.07,7.07,7.07,0
06/19/2006,17:45,7.07,7.07,7.07,7.07,25
06/19/2006,17:46,7.07,7.07,7.07,7.07,0
06/19/2006,17:47,7.07,7.07,7.07,7.07,0
06/19/2006,17:48,7.07,7.07,7.07,7.07,0
06/19/2006,17:49,7.07,7.08,7.07,7.08,27
06/19/2006,17:50,7.08,7.08,7.08,7.08,0
06/19/2006,17:51,7.08,7.08,7.08,7.08,0
06/19/2006,17:52,7.08,7.08,7.08,7.08,0
06/19/2006,17:53,7.08,7.08,7.08,7.08,0
06/19/2006,17:54,7.08,7.08,7.08,7.08,0
06/19/2006,17:55,7.08,7.08,7.08,7.08,0
06/19/2006,17:56,7.08,7.08,7.08,7.08,0
06/19/2006,17:57,7.08,7.08,7.08,7.08,0
06/19/2006,17:58,7.08,7.08,7.08,7.08,0
06/19/2006,17:59,7.06,7.06,7.06,7.06,66
06/19/2006,18:00,7.06,7.06,7.06,7.06,0
06/19/2006,18:01,7.06,7.06,7.06,7.06,7
06/19/2006,18:02,7.06,7.06,7.05,7.06,253
06/19/2006,18:03,7.06,7.06,7.06,7.06,0
06/19/2006,18:04,7.06,7.06,7.06,7.06,0
06/19/2006,18:05,7.06,7.06,7.06,7.06,0
06/19/2006,18:06,7.06,7.06,7.06,7.06,0
06/19/2006,18:07,7.06,7.06,7.06,7.06,0
06/19/2006,18:08,7.06,7.06,7.06,7.06,0
06/19/2006,18:09,7.06,7.06,7.06,7.06,10
06/19/2006,18:10,7.06,7.06,7.06,7.06,0
06/19/2006,18:11,7.06,7.06,7.06,7.06,0
06/19/2006,18:12,7.06,7.06,7.06,7.06,20
06/19/2006,18:13,7.06,7.06,7.06,7.06,53
06/19/2006,18:14,7.06,7.06,7.06,7.06,0
06/19/2006,18:15,7.06,7.06,7.06,7.06,15
06/19/2006,18:16,7.06,7.06,7.06,7.06,10
06/19/2006,18:17,7.06,7.06,7.06,7.06,0
06/19/2006,18:18,7.06,7.06,7.06,7.06,0
06/19/2006,18:19,7.06,7.06,7.06,7.06,0
06/19/2006,18:20,7.06,7.06,7.06,7.06,0
06/19/2006,18:21,7.06,7.06,7.06,7.06,0
06/19/2006,18:22,7.06,7.06,7.06,7.06,0
06/19/2006,18:23,7.06,7.06,7.06,7.06,0
06/19/2006,18:24,7.06,7.06,7.06,7.06,0
06/19/2006,18:25,7.06,7.06,7.06,7.06,3
06/19/2006,18:26,7.06,7.06,7.06,7.06,35
06/19/2006,18:27,7.06,7.06,7.06,7.06,0
06/19/2006,18:28,7.06,7.06,7.06,7.06,0
06/19/2006,18:29,7.06,7.06,7.06,7.06,0
06/19/2006,18:30,7.06,7.06,7.06,7.06,0
06/19/2006,18:31,7.06,7.06,7.06,7.06,0
06/19/2006,18:32,7.06,7.06,7.06,7.06,0
06/19/2006,18:33,7.06,7.06,7.06,7.06,0
06/19/2006,18:34,7.06,7.06,7.06,7.06,0
06/19/2006,18:35,7.06,7.06,7.06,7.06,20
06/19/2006,18:36,7.06,7.06,7.06,7.06,0
06/19/2006,18:37,7.06,7.06,7.06,7.06,0
06/19/2006,18:38,7.06,7.06,7.06,7.06,0
06/19/2006,18:39,7.06,7.06,7.06,7.06,0
06/19/2006,18:40,7.06,7.06,7.06,7.06,0
06/19/2006,18:41,7.07,7.07,7.07,7.07,20
06/19/2006,18:42,7.07,7.07,7.07,7.07,0
06/19/2006,18:43,7.07,7.07,7.07,7.07,0
06/19/2006,18:44,7.07,7.07,7.07,7.07,0
06/19/2006,18:45,7.07,7.07,7.07,7.07,0
06/19/2006,18:46,7.07,7.07,7.07,7.07,0
06/19/2006,18:47,7.07,7.07,7.07,7.07,0
06/19/2006,18:48,7.07,7.07,7.07,7.07,0
06/19/2006,18:49,7.07,7.07,7.07,7.07,0
06/19/2006,18:50,7.07,7.07,7.07,7.07,0
06/19/2006,18:51,7.07,7.07,7.07,7.07,0
06/19/2006,18:52,7.07,7.07,7.07,7.07,0
06/19/2006,18:53,7.07,7.07,7.07,7.07,0
06/19/2006,18:54,7.07,7.07,7.07,7.07,0
06/19/2006,18:55,7.07,7.07,7.07,7.07,0
06/19/2006,18:56,7.07,7.07,7.07,7.07,0
06/19/2006,18:57,7.07,7.07,7.07,7.07,0
06/19/2006,18:58,7.07,7.07,7.07,7.07,0
06/19/2006,18:59,7.07,7.07,7.07,7.07,0
06/19/2006,19:00,7.07,7.07,7.07,7.07,0
06/19/2006,19:01,7.07,7.07,7.07,7.07,0
06/19/2006,19:02,7.07,7.07,7.07,7.07,0
06/19/2006,19:03,7.07,7.07,7.07,7.07,0
06/19/2006,19:04,7.07,7.07,7.07,7.07,0
06/19/2006,19:05,7.06,7.06,7.06,7.06,5
06/19/2006,19:06,7.06,7.06,7.06,7.06,0
06/19/2006,19:07,7.06,7.06,7.06,7.06,0
06/19/2006,19:08,7.06,7.06,7.06,7.06,0
06/19/2006,19:09,7.06,7.06,7.06,7.06,0
06/19/2006,19:10,7.06,7.06,7.06,7.06,0
06/19/2006,19:11,7.06,7.06,7.06,7.06,0
06/19/2006,19:12,7.06,7.06,7.06,7.06,0
06/19/2006,19:13,7.06,7.06,7.06,7.06,0
06/19/2006,19:14,7.06,7.06,7.06,7.06,0
06/19/2006,19:15,7.05,7.05,7.05,7.05,20
06/19/2006,19:16,7.05,7.05,7.05,7.05,0
06/19/2006,19:17,7.05,7.05,7.05,7.05,0
06/19/2006,19:18,7.05,7.05,7.05,7.05,0
06/19/2006,19:19,7.05,7.05,7.05,7.05,50
06/19/2006,19:20,7.05,7.05,7.05,7.05,0
06/19/2006,19:21,7.05,7.05,7.05,7.05,0
06/19/2006,19:22,7.06,7.06,7.05,7.06,74
06/19/2006,19:23,7.07,7.07,7.07,7.07,52
06/19/2006,19:24,7.07,7.07,7.07,7.07,48
06/19/2006,19:25,7.07,7.07,7.07,7.07,0
06/19/2006,19:26,7.07,7.07,7.07,7.07,1
06/19/2006,19:27,7.07,7.07,7.07,7.07,0
06/19/2006,19:28,7.07,7.07,7.07,7.07,0
06/19/2006,19:29,7.06,7.06,7.06,7.06,10
06/19/2006,19:30,7.06,7.06,7.06,7.06,0
06/19/2006,19:31,7.06,7.06,7.06,7.06,0
06/19/2006,19:32,7.06,7.06,7.06,7.06,194
06/19/2006,19:33,7.06,7.06,7.06,7.06,0
06/19/2006,19:34,7.06,7.06,7.06,7.06,0
06/19/2006,19:35,7.05,7.05,7.05,7.05,2
06/19/2006,19:36,7.05,7.05,7.05,7.05,0
06/19/2006,19:37,7.05,7.05,7.05,7.05,0
06/19/2006,19:38,7.05,7.05,7.05,7.05,0
06/19/2006,19:39,7.05,7.05,7.05,7.05,0
06/19/2006,19:40,7.05,7.05,7.05,7.05,10
06/19/2006,19:41,7.05,7.05,7.05,7.05,25
06/19/2006,19:42,7.04,7.04,7.04,7.04,10
06/19/2006,19:43,7.04,7.04,7.04,7.04,0
06/19/2006,19:44,7.04,7.04,7.04,7.04,0
06/19/2006,19:45,7.04,7.04,7.04,7.04,0
06/19/2006,19:46,7.04,7.04,7.04,7.04,0
06/19/2006,19:47,7.04,7.04,7.04,7.04,0
06/19/2006,19:48,7.04,7.04,7.04,7.04,57
06/19/2006,19:49,7.04,7.04,7.04,7.04,0
06/19/2006,19:50,7.04,7.04,7.04,7.04,1
06/19/2006,19:51,7.05,7.05,7.05,7.05,125
06/19/2006,19:52,7.05,7.05,7.05,7.05,50
06/19/2006,19:53,7.05,7.06,7.05,7.06,130
06/19/2006,19:54,7.06,7.06,7.06,7.06,0
06/19/2006,19:55,7.06,7.06,7.06,7.06,0
06/19/2006,19:56,7.06,7.06,7.06,7.06,2
06/19/2006,19:57,7.06,7.06,7.06,7.06,4
06/19/2006,19:58,7.06,7.06,7.06,7.06,0
06/19/2006,19:59,7.06,7.06,7.06,7.06,0
06/19/2006,20:00,7.06,7.06,7.06,7.06,0
06/19/2006,20:01,7.06,7.06,7.06,7.06,0
06/19/2006,20:02,7.06,7.06,7.06,7.06,0
06/19/2006,20:03,7.06,7.06,7.06,7.06,34
06/19/2006,20:04,7.06,7.06,7.06,7.06,30
06/19/2006,20:05,7.06,7.06,7.06,7.06,25
06/19/2006,20:06,7.06,7.06,7.06,7.06,2
06/19/2006,20:07,7.06,7.06,7.06,7.06,0
06/19/2006,20:08,7.06,7.06,7.06,7.06,10
06/19/2006,20:09,7.06,7.06,7.06,7.06,3
06/19/2006,20:10,7.06,7.06,7.06,7.06,0
06/19/2006,20:11,7.06,7.06,7.06,7.06,30
06/19/2006,20:12,7.06,7.06,7.06,7.06,0
06/19/2006,20:13,7.06,7.06,7.06,7.06,0
06/19/2006,20:14,7.06,7.06,7.06,7.06,0
06/19/2006,20:15,7.06,7.06,7.06,7.06,9
06/19/2006,20:16,7.06,7.06,7.06,7.06,0
06/19/2006,20:17,7.06,7.06,7.06,7.06,0
06/19/2006,20:18,7.06,7.06,7.06,7.06,2
06/19/2006,20:19,7.06,7.06,7.06,7.06,0
06/19/2006,20:20,7.06,7.06,7.06,7.06,0
06/19/2006,20:21,7.06,7.06,7.06,7.06,0
06/19/2006,20:22,7.06,7.06,7.06,7.06,0
06/19/2006,20:23,7.06,7.06,7.06,7.06,0
06/19/2006,20:24,7.07,7.08,7.07,7.08,162
06/19/2006,20:25,7.08,7.08,7.08,7.08,183
06/19/2006,20:26,7.08,7.08,7.08,7.08,0
06/19/2006,20:27,7.08,7.08,7.08,7.08,1
06/19/2006,20:28,7.08,7.08,7.08,7.08,0
06/19/2006,20:29,7.08,7.08,7.08,7.08,0
06/19/2006,20:30,7.06,7.06,7.06,7.06,11
06/19/2006,20:31,7.06,7.06,7.06,7.06,0
06/19/2006,20:32,7.06,7.06,7.06,7.06,0
06/19/2006,20:33,7.06,7.06,7.06,7.06,0
06/19/2006,20:34,7.06,7.06,7.06,7.06,0
06/19/2006,20:35,7.06,7.06,7.06,7.06,0
06/19/2006,20:36,7.06,7.06,7.06,7.06,0
06/19/2006,20:37,7.06,7.06,7.06,7.06,0
06/19/2006,20:38,7.06,7.06,7.06,7.06,0
06/19/2006,20:39,7.06,7.06,7.06,7.06,0
06/19/2006,20:40,7.06,7.06,7.06,7.06,12
06/19/2006,20:41,7.08,7.08,7.08,7.08,1
06/19/2006,20:42,7.08,7.08,7.08,7.08,0
06/19/2006,20:43,7.08,7.08,7.08,7.08,100
06/19/2006,20:44,7.07,7.07,7.06,7.06,350
06/19/2006,20:45,7.06,7.06,7.06,7.06,0
06/19/2006,20:46,7.06,7.06,7.06,7.06,0
06/19/2006,20:47,7.06,7.06,7.06,7.06,0
06/19/2006,20:48,7.06,7.06,7.06,7.06,0
06/19/2006,20:49,7.06,7.06,7.06,7.06,0
06/19/2006,20:50,7.06,7.06,7.06,7.06,0
06/19/2006,20:51,7.06,7.06,7.06,7.06,0
06/19/2006,20:52,7.06,7.06,7.06,7.06,0
06/19/2006,20:53,7.06,7.06,7.06,7.06,0
06/19/2006,20:54,7.07,7.07,7.07,7.07,10
06/19/2006,20:55,7.07,7.07,7.07,7.07,0
06/19/2006,20:56,7.07,7.07,7.07,7.07,1
06/19/2006,20:57,7.07,7.07,7.07,7.07,0
06/19/2006,20:58,7.07,7.07,7.07,7.07,0
06/19/2006,20:59,7.06,7.06,7.06,7.06,162
06/19/2006,21:00,7.06,7.06,7.06,7.06,0
06/19/2006,21:01,7.06,7.06,7.06,7.06,158
06/19/2006,21:02,7.06,7.06,7.06,7.06,316
06/19/2006,21:03,7.06,7.06,7.06,7.06,0
06/19/2006,21:04,7.06,7.06,7.06,7.06,0
06/19/2006,21:05,7.06,7.06,7.06,7.06,165
06/19/2006,21:06,7.06,7.06,7.06,7.06,0
06/19/2006,21:07,7.06,7.06,7.06,7.06,0
06/19/2006,21:08,7.06,7.06,7.06,7.06,5
06/19/2006,21:09,7.06,7.06,7.06,7.06,0
06/19/2006,21:10,7.06,7.06,7.06,7.06,0
06/19/2006,21:11,7.06,7.06,7.06,7.06,10
06/19/2006,21:12,7.06,7.06,7.06,7.06,0
06/19/2006,21:13,7.07,7.07,7.07,7.07,30
06/19/2006,21:14,7.07,7.08,7.07,7.08,54
06/19/2006,21:15,7.07,7.07,7.07,7.07,53
06/19/2006,21:16,7.07,7.07,7.07,7.07,0
06/19/2006,21:17,7.07,7.07,7.07,7.07,0
06/19/2006,21:18,7.07,7.07,7.07,7.07,0
06/19/2006,21:19,7.07,7.07,7.07,7.07,0
06/19/2006,21:20,7.07,7.07,7.07,7.07,0
06/19/2006,21:21,7.07,7.07,7.07,7.07,0
06/19/2006,21:22,7.07,7.07,7.07,7.07,0
06/19/2006,21:23,7.07,7.07,7.07,7.07,0
06/19/2006,21:24,7.08,7.08,7.08,7.08,2
06/19/2006,21:25,7.08,7.08,7.08,7.08,0
06/19/2006,21:26,7.08,7.08,7.08,7.08,0
06/19/2006,21:27,7.08,7.08,7.08,7.08,0
06/19/2006,21:28,7.08,7.08,7.08,7.08,0
06/19/2006,21:29,7.08,7.08,7.08,7.08,1
06/19/2006,21:30,7.07,7.07,7.07,7.07,30
06/19/2006,21:31,7.07,7.07,7.07,7.07,14
06/19/2006,21:32,7.07,7.07,7.07,7.07,0
06/19/2006,21:33,7.07,7.07,7.07,7.07,0
06/19/2006,21:34,7.07,7.07,7.07,7.07,0
06/19/2006,21:35,7.07,7.07,7.07,7.07,0
06/19/2006,21:36,7.07,7.07,7.07,7.07,0
06/19/2006,21:37,7.07,7.07,7.07,7.07,0
06/19/2006,21:38,7.07,7.07,7.07,7.07,0
06/19/2006,21:39,7.07,7.07,7.07,7.07,0
06/19/2006,21:40,7.07,7.07,7.07,7.07,0
06/19/2006,21:41,7.07,7.07,7.07,7.07,0
06/19/2006,21:42,7.07,7.07,7.07,7.07,0
06/19/2006,21:43,7.07,7.07,7.07,7.07,0
06/19/2006,21:44,7.07,7.07,7.07,7.07,0
06/19/2006,21:45,7.07,7.07,7.06,7.06,27
06/19/2006,21:46,7.06,7.06,7.06,7.06,158
06/19/2006,21:47,7.06,7.06,7.06,7.06,2
06/19/2006,21:48,7.06,7.06,7.06,7.06,0
06/19/2006,21:49,7.06,7.06,7.06,7.06,2
06/19/2006,21:50,7.07,7.07,7.07,7.07,56
06/19/2006,21:51,7.07,7.07,7.07,7.07,30
06/19/2006,21:52,7.07,7.07,7.07,7.07,0
06/19/2006,21:53,7.08,7.08,7.08,7.08,4
06/19/2006,21:54,7.08,7.08,7.08,7.08,0
06/19/2006,21:55,7.07,7.07,7.07,7.07,4
06/19/2006,21:56,7.07,7.07,7.07,7.07,0
06/19/2006,21:57,7.07,7.08,7.07,7.08,11
06/19/2006,21:58,7.08,7.08,7.08,7.08,0
06/19/2006,21:59,7.07,7.07,7.07,7.07,77
06/20/2006,15:31,7.06,7.06,7.06,7.06,121
06/20/2006,15:32,7.06,7.06,7.06,7.06,0
06/20/2006,15:33,7.06,7.06,7.06,7.06,0
06/20/2006,15:34,7.06,7.06,7.06,7.06,0
06/20/2006,15:35,7.06,7.06,7.06,7.06,0
06/20/2006,15:36,7.06,7.06,7.06,7.06,0
06/20/2006,15:37,7.06,7.06,7.06,7.06,0
06/20/2006,15:38,7.06,7.06,7.06,7.06,0
06/20/2006,15:39,7.06,7.06,7.06,7.06,0
06/20/2006,15:40,7.06,7.06,7.06,7.06,0
06/20/2006,15:41,7.06,7.06,7.06,7.06,0
06/20/2006,15:42,7.06,7.06,7.06,7.06,0
06/20/2006,15:43,7.13,7.13,7.13,7.13,2
06/20/2006,15:44,7.13,7.13,7.13,7.13,0
06/20/2006,15:45,7.13,7.13,7.13,7.13,0
06/20/2006,15:46,7.06,7.06,7.06,7.06,12
06/20/2006,15:47,7.06,7.06,7.06,7.06,0
06/20/2006,15:48,7.06,7.06,7.06,7.06,0
06/20/2006,15:49,7.06,7.06,7.06,7.06,0
06/20/2006,15:50,7.06,7.06,7.06,7.06,0
06/20/2006,15:51,7.06,7.06,7.06,7.06,10
06/20/2006,15:52,7.06,7.06,7.06,7.06,0
06/20/2006,15:53,7.06,7.06,7.06,7.06,0
06/20/2006,15:54,7.06,7.06,7.06,7.06,0
06/20/2006,15:55,7.06,7.06,7.06,7.06,0
06/20/2006,15:56,7.06,7.06,7.06,7.06,0
06/20/2006,15:57,7.06,7.06,7.06,7.06,0
06/20/2006,15:58,7.06,7.06,7.06,7.06,0
06/20/2006,15:59,7.06,7.06,7.06,7.06,0
06/20/2006,16:00,7.06,7.06,7.06,7.06,0
06/20/2006,16:01,7.06,7.06,7.06,7.06,0
06/20/2006,16:02,7.06,7.06,7.06,7.06,0
06/20/2006,16:03,7.06,7.06,7.06,7.06,0
06/20/2006,16:04,7.06,7.06,7.06,7.06,0
06/20/2006,16:05,7.06,7.06,7.06,7.06,0
06/20/2006,16:06,7.06,7.06,7.06,7.06,0
06/20/2006,16:07,7.06,7.06,7.06,7.06,0
06/20/2006,16:08,7.06,7.06,7.06,7.06,0
06/20/2006,16:09,7.06,7.06,7.06,7.06,0
06/20/2006,16:10,7.06,7.06,7.06,7.06,0
06/20/2006,16:11,7.07,7.07,7.07,7.07,10
06/20/2006,16:12,7.07,7.07,7.07,7.07,0
06/20/2006,16:13,7.07,7.07,7.07,7.07,0
06/20/2006,16:14,7.07,7.07,7.07,7.07,0
06/20/2006,16:15,7.07,7.07,7.07,7.07,0
06/20/2006,16:16,7.07,7.07,7.07,7.07,0
06/20/2006,16:17,7.07,7.07,7.07,7.07,0
06/20/2006,16:18,7.11,7.11,7.11,7.11,10
06/20/2006,16:19,7.11,7.11,7.11,7.11,0
06/20/2006,16:20,7.11,7.11,7.11,7.11,0
06/20/2006,16:21,7.11,7.11,7.11,7.11,0
06/20/2006,16:22,7.11,7.11,7.11,7.11,0
06/20/2006,16:23,7.08,7.08,7.08,7.08,4
06/20/2006,16:24,7.08,7.08,7.08,7.08,0
06/20/2006,16:25,7.08,7.08,7.08,7.08,0
06/20/2006,16:26,7.08,7.08,7.08,7.08,0
06/20/2006,16:27,7.08,7.08,7.08,7.08,0
06/20/2006,16:28,7.08,7.08,7.08,7.08,0
06/20/2006,16:29,7.08,7.08,7.08,7.08,0
06/20/2006,16:30,7.08,7.08,7.08,7.08,0
06/20/2006,16:31,7.08,7.08,7.08,7.08,0
06/20/2006,16:32,7.11,7.11,7.11,7.11,10
06/20/2006,16:33,7.11,7.11,7.11,7.11,0
06/20/2006,16:34,7.11,7.11,7.11,7.11,0
06/20/2006,16:35,7.11,7.11,7.11,7.11,0
06/20/2006,16:36,7.11,7.11,7.11,7.11,0
06/20/2006,16:37,7.11,7.11,7.11,7.11,0
06/20/2006,16:38,7.11,7.11,7.11,7.11,0
06/20/2006,16:39,7.11,7.11,7.11,7.11,0
06/20/2006,16:40,7.11,7.11,7.11,7.11,0
06/20/2006,16:41,7.11,7.11,7.11,7.11,0
06/20/2006,16:42,7.11,7.11,7.11,7.11,0
06/20/2006,16:43,7.11,7.11,7.11,7.11,0
06/20/2006,16:44,7.11,7.11,7.11,7.11,0
06/20/2006,16:45,7.11,7.11,7.11,7.11,0
06/20/2006,16:46,7.11,7.11,7.11,7.11,0
06/20/2006,16:47,7.11,7.11,7.11,7.11,0
06/20/2006,16:48,7.11,7.11,7.11,7.11,0
06/20/2006,16:49,7.11,7.11,7.11,7.11,0
06/20/2006,16:50,7.11,7.11,7.11,7.11,0
06/20/2006,16:51,7.11,7.11,7.11,7.11,0
06/20/2006,16:52,7.11,7.11,7.11,7.11,0
06/20/2006,16:53,7.11,7.11,7.11,7.11,0
06/20/2006,16:54,7.11,7.11,7.11,7.11,0
06/20/2006,16:55,7.11,7.11,7.11,7.11,0
06/20/2006,16:56,7.11,7.11,7.11,7.11,0
06/20/2006,16:57,7.11,7.11,7.11,7.11,0
06/20/2006,16:58,7.11,7.11,7.11,7.11,0
06/20/2006,16:59,7.11,7.11,7.11,7.11,0
06/20/2006,17:00,7.11,7.11,7.11,7.11,0
06/20/2006,17:01,7.11,7.11,7.11,7.11,0
06/20/2006,17:02,7.11,7.11,7.11,7.11,0
06/20/2006,17:03,7.11,7.11,7.11,7.11,0
06/20/2006,17:04,7.11,7.11,7.11,7.11,0
06/20/2006,17:05,7.12,7.12,7.12,7.12,62
06/20/2006,17:06,7.1,7.1,7.1,7.1,1
06/20/2006,17:07,7.1,7.1,7.1,7.1,0
06/20/2006,17:08,7.1,7.1,7.1,7.1,0
06/20/2006,17:09,7.1,7.1,7.1,7.1,0
06/20/2006,17:10,7.1,7.1,7.1,7.1,0
06/20/2006,17:11,7.1,7.1,7.1,7.1,0
06/20/2006,17:12,7.1,7.1,7.1,7.1,0
06/20/2006,17:13,7.1,7.1,7.1,7.1,0
06/20/2006,17:14,7.1,7.1,7.1,7.1,0
06/20/2006,17:15,7.15,7.15,7.15,7.15,1
06/20/2006,17:16,7.15,7.15,7.15,7.15,0
06/20/2006,17:17,7.15,7.15,7.15,7.15,0
06/20/2006,17:18,7.14,7.14,7.14,7.14,14
06/20/2006,17:19,7.14,7.14,7.14,7.14,0
06/20/2006,17:20,7.14,7.14,7.14,7.14,0
06/20/2006,17:21,7.14,7.14,7.14,7.14,0
06/20/2006,17:22,7.14,7.14,7.14,7.14,0
06/20/2006,17:23,7.14,7.14,7.14,7.14,0
06/20/2006,17:24,7.14,7.14,7.14,7.14,2
06/20/2006,17:25,7.14,7.14,7.14,7.14,0
06/20/2006,17:26,7.14,7.14,7.14,7.14,9
06/20/2006,17:27,7.14,7.14,7.14,7.14,0
06/20/2006,17:28,7.14,7.14,7.14,7.14,0
06/20/2006,17:29,7.15,7.15,7.14,7.14,91
06/20/2006,17:30,7.15,7.15,7.14,7.14,14
06/20/2006,17:31,7.15,7.15,7.14,7.14,10
06/20/2006,17:32,7.14,7.14,7.14,7.14,0
06/20/2006,17:33,7.14,7.14,7.14,7.14,0
06/20/2006,17:34,7.14,7.14,7.14,7.14,0
06/20/2006,17:35,7.14,7.14,7.14,7.14,0
06/20/2006,17:36,7.14,7.14,7.14,7.14,0
06/20/2006,17:37,7.14,7.14,7.14,7.14,0
06/20/2006,17:38,7.15,7.15,7.14,7.14,33
06/20/2006,17:39,7.14,7.14,7.14,7.14,0
06/20/2006,17:40,7.14,7.14,7.14,7.14,0
06/20/2006,17:41,7.14,7.14,7.14,7.14,0
06/20/2006,17:42,7.15,7.16,7.15,7.15,90
06/20/2006,17:43,7.16,7.16,7.15,7.15,80
06/20/2006,17:44,7.15,7.15,7.15,7.15,5
06/20/2006,17:45,7.15,7.15,7.15,7.15,0
06/20/2006,17:46,7.15,7.15,7.14,7.14,35
06/20/2006,17:47,7.15,7.15,7.14,7.14,6
06/20/2006,17:48,7.14,7.14,7.14,7.14,0
06/20/2006,17:49,7.14,7.14,7.14,7.14,0
06/20/2006,17:50,7.14,7.14,7.14,7.14,0
06/20/2006,17:51,7.14,7.14,7.14,7.14,0
06/20/2006,17:52,7.14,7.14,7.14,7.14,0
06/20/2006,17:53,7.14,7.14,7.14,7.14,0
06/20/2006,17:54,7.14,7.14,7.14,7.14,0
06/20/2006,17:55,7.14,7.14,7.14,7.14,0
06/20/2006,17:56,7.14,7.14,7.14,7.14,0
06/20/2006,17:57,7.15,7.15,7.14,7.14,14
06/20/2006,17:58,7.14,7.14,7.14,7.14,0
06/20/2006,17:59,7.14,7.14,7.14,7.14,0
06/20/2006,18:00,7.14,7.14,7.14,7.14,0
06/20/2006,18:01,7.14,7.14,7.14,7.14,0
06/20/2006,18:02,7.14,7.14,7.14,7.14,0
06/20/2006,18:03,7.14,7.14,7.14,7.14,0
06/20/2006,18:04,7.14,7.14,7.14,7.14,0
06/20/2006,18:05,7.14,7.14,7.14,7.14,0
06/20/2006,18:06,7.14,7.14,7.14,7.14,0
06/20/2006,18:07,7.14,7.14,7.14,7.14,0
06/20/2006,18:08,7.14,7.14,7.14,7.14,0
06/20/2006,18:09,7.14,7.14,7.14,7.14,0
06/20/2006,18:10,7.14,7.14,7.14,7.14,3
06/20/2006,18:11,7.14,7.14,7.14,7.14,0
06/20/2006,18:12,7.14,7.14,7.14,7.14,0
06/20/2006,18:13,7.15,7.17,7.14,7.15,77
06/20/2006,18:14,7.15,7.15,7.15,7.15,0
06/20/2006,18:15,7.17,7.17,7.14,7.14,15
06/20/2006,18:16,7.14,7.14,7.14,7.14,0
06/20/2006,18:17,7.14,7.14,7.14,7.14,0
06/20/2006,18:18,7.14,7.14,7.14,7.14,0
06/20/2006,18:19,7.14,7.14,7.14,7.14,0
06/20/2006,18:20,7.14,7.14,7.14,7.14,0
06/20/2006,18:21,7.14,7.14,7.14,7.14,0
06/20/2006,18:22,7.14,7.14,7.14,7.14,0
06/20/2006,18:23,7.14,7.14,7.14,7.14,0
06/20/2006,18:24,7.14,7.14,7.14,7.14,0
06/20/2006,18:25,7.15,7.15,7.15,7.15,2
06/20/2006,18:26,7.15,7.15,7.15,7.15,0
06/20/2006,18:27,7.15,7.15,7.15,7.15,0
06/20/2006,18:28,7.15,7.15,7.14,7.14,57
06/20/2006,18:29,7.14,7.14,7.14,7.14,1
06/20/2006,18:30,7.14,7.14,7.14,7.14,0
06/20/2006,18:31,7.14,7.14,7.14,7.14,0
06/20/2006,18:32,7.14,7.14,7.14,7.14,5
06/20/2006,18:33,7.14,7.14,7.14,7.14,0
06/20/2006,18:34,7.14,7.14,7.14,7.14,0
06/20/2006,18:35,7.14,7.14,7.14,7.14,0
06/20/2006,18:36,7.14,7.14,7.14,7.14,0
06/20/2006,18:37,7.14,7.14,7.14,7.14,0
06/20/2006,18:38,7.14,7.14,7.14,7.14,0
06/20/2006,18:39,7.14,7.14,7.14,7.14,0
06/20/2006,18:40,7.14,7.14,7.14,7.14,0
06/20/2006,18:41,7.14,7.14,7.14,7.14,0
06/20/2006,18:42,7.14,7.14,7.14,7.14,0
06/20/2006,18:43,7.14,7.14,7.14,7.14,0
06/20/2006,18:44,7.14,7.14,7.14,7.14,0
06/20/2006,18:45,7.14,7.14,7.14,7.14,0
06/20/2006,18:46,7.15,7.15,7.14,7.14,22
06/20/2006,18:47,7.14,7.14,7.14,7.14,0
06/20/2006,18:48,7.14,7.14,7.14,7.14,0
06/20/2006,18:49,7.14,7.14,7.14,7.14,0
06/20/2006,18:50,7.14,7.14,7.14,7.14,0
06/20/2006,18:51,7.14,7.14,7.14,7.14,0
06/20/2006,18:52,7.14,7.14,7.14,7.14,0
06/20/2006,18:53,7.14,7.14,7.14,7.14,0
06/20/2006,18:54,7.14,7.14,7.14,7.14,0
06/20/2006,18:55,7.14,7.14,7.14,7.14,0
06/20/2006,18:56,7.15,7.15,7.15,7.15,1
06/20/2006,18:57,7.15,7.15,7.15,7.15,0
06/20/2006,18:58,7.15,7.15,7.15,7.15,0
06/20/2006,18:59,7.15,7.15,7.15,7.15,0
06/20/2006,19:00,7.15,7.15,7.15,7.15,0
06/20/2006,19:01,7.15,7.15,7.15,7.15,0
06/20/2006,19:02,7.15,7.15,7.15,7.15,0
06/20/2006,19:03,7.15,7.15,7.15,7.15,0
06/20/2006,19:04,7.15,7.15,7.15,7.15,0
06/20/2006,19:05,7.15,7.15,7.15,7.15,0
06/20/2006,19:06,7.15,7.15,7.15,7.15,0
06/20/2006,19:07,7.15,7.15,7.15,7.15,0
06/20/2006,19:08,7.15,7.15,7.15,7.15,0
06/20/2006,19:09,7.15,7.15,7.15,7.15,0
06/20/2006,19:10,7.15,7.15,7.15,7.15,49
06/20/2006,19:11,7.15,7.16,7.14,7.14,24
06/20/2006,19:12,7.14,7.14,7.14,7.14,0
06/20/2006,19:13,7.15,7.15,7.14,7.14,9
06/20/2006,19:14,7.14,7.14,7.14,7.14,0
06/20/2006,19:15,7.14,7.14,7.14,7.14,0
06/20/2006,19:16,7.14,7.14,7.14,7.14,0
06/20/2006,19:17,7.14,7.14,7.14,7.14,0
06/20/2006,19:18,7.14,7.14,7.14,7.14,0
06/20/2006,19:19,7.14,7.14,7.14,7.14,0
06/20/2006,19:20,7.14,7.14,7.14,7.14,0
06/20/2006,19:21,7.14,7.14,7.14,7.14,0
06/20/2006,19:22,7.14,7.14,7.14,7.14,0
06/20/2006,19:23,7.15,7.15,7.15,7.15,1
06/20/2006,19:24,7.15,7.15,7.15,7.15,0
06/20/2006,19:25,7.15,7.15,7.14,7.14,20
06/20/2006,19:26,7.14,7.14,7.14,7.14,1
06/20/2006,19:27,7.14,7.14,7.14,7.14,0
06/20/2006,19:28,7.14,7.14,7.14,7.14,0
06/20/2006,19:29,7.14,7.14,7.14,7.14,0
06/20/2006,19:30,7.14,7.14,7.14,7.14,0
06/20/2006,19:31,7.14,7.14,7.14,7.14,0
06/20/2006,19:32,7.14,7.14,7.14,7.14,6
06/20/2006,19:33,7.14,7.14,7.14,7.14,0
06/20/2006,19:34,7.14,7.14,7.14,7.14,14
06/20/2006,19:35,7.14,7.14,7.14,7.14,0
06/20/2006,19:36,7.14,7.14,7.14,7.14,0
06/20/2006,19:37,7.14,7.14,7.14,7.14,0
06/20/2006,19:38,7.14,7.14,7.14,7.14,0
06/20/2006,19:39,7.14,7.14,7.14,7.14,0
06/20/2006,19:40,7.14,7.14,7.14,7.14,5
06/20/2006,19:41,7.14,7.14,7.14,7.14,0
06/20/2006,19:42,7.15,7.15,7.14,7.14,35
06/20/2006,19:43,7.14,7.14,7.14,7.14,0
06/20/2006,19:44,7.14,7.14,7.14,7.14,0
06/20/2006,19:45,7.14,7.14,7.14,7.14,0
06/20/2006,19:46,7.14,7.14,7.14,7.14,0
06/20/2006,19:47,7.14,7.14,7.14,7.14,0
06/20/2006,19:48,7.14,7.14,7.14,7.14,0
06/20/2006,19:49,7.14,7.14,7.14,7.14,0
06/20/2006,19:50,7.15,7.15,7.14,7.14,15
06/20/2006,19:51,7.14,7.14,7.14,7.14,0
06/20/2006,19:52,7.14,7.14,7.14,7.14,0
06/20/2006,19:53,7.14,7.14,7.14,7.14,0
06/20/2006,19:54,7.14,7.14,7.14,7.14,0
06/20/2006,19:55,7.14,7.14,7.14,7.14,0
06/20/2006,19:56,7.14,7.14,7.14,7.14,0
06/20/2006,19:57,7.14,7.14,7.14,7.14,0
06/20/2006,19:58,7.14,7.14,7.14,7.14,0
06/20/2006,19:59,7.14,7.14,7.14,7.14,0
06/20/2006,20:00,7.14,7.14,7.14,7.14,0
06/20/2006,20:01,7.14,7.14,7.14,7.14,0
06/20/2006,20:02,7.14,7.14,7.14,7.14,0
06/20/2006,20:03,7.14,7.14,7.14,7.14,0
06/20/2006,20:04,7.14,7.14,7.14,7.14,0
06/20/2006,20:05,7.14,7.14,7.14,7.14,0
06/20/2006,20:06,7.14,7.14,7.14,7.14,0
06/20/2006,20:07,7.14,7.14,7.14,7.14,0
06/20/2006,20:08,7.14,7.14,7.14,7.14,0
06/20/2006,20:09,7.14,7.14,7.14,7.14,0
06/20/2006,20:10,7.14,7.14,7.14,7.14,30
06/20/2006,20:11,7.14,7.14,7.14,7.14,3
06/20/2006,20:12,7.14,7.14,7.14,7.14,0
06/20/2006,20:13,7.14,7.14,7.14,7.14,0
06/20/2006,20:14,7.14,7.14,7.14,7.14,0
06/20/2006,20:15,7.14,7.14,7.14,7.14,0
06/20/2006,20:16,7.14,7.14,7.14,7.14,111
06/20/2006,20:17,7.14,7.14,7.14,7.14,3
06/20/2006,20:18,7.14,7.14,7.14,7.14,0
06/20/2006,20:19,7.14,7.14,7.14,7.14,0
06/20/2006,20:20,7.14,7.14,7.14,7.14,0
06/20/2006,20:21,7.14,7.14,7.14,7.14,0
06/20/2006,20:22,7.14,7.14,7.14,7.14,77
06/20/2006,20:23,7.14,7.14,7.14,7.14,8
06/20/2006,20:24,7.14,7.14,7.14,7.14,264
06/20/2006,20:25,7.14,7.14,7.14,7.14,11
06/20/2006,20:26,7.14,7.14,7.14,7.14,0
06/20/2006,20:27,7.14,7.14,7.14,7.14,0
06/20/2006,20:28,7.14,7.14,7.14,7.14,0
06/20/2006,20:29,7.14,7.14,7.14,7.14,1
06/20/2006,20:30,7.14,7.14,7.14,7.14,6
06/20/2006,20:31,7.14,7.14,7.14,7.14,0
06/20/2006,20:32,7.14,7.14,7.14,7.14,0
06/20/2006,20:33,7.14,7.14,7.14,7.14,0
06/20/2006,20:34,7.14,7.14,7.14,7.14,0
06/20/2006,20:35,7.14,7.14,7.14,7.14,0
06/20/2006,20:36,7.14,7.14,7.14,7.14,7
06/20/2006,20:37,7.14,7.14,7.14,7.14,0
06/20/2006,20:38,7.14,7.14,7.14,7.14,0
06/20/2006,20:39,7.14,7.14,7.14,7.14,0
06/20/2006,20:40,7.14,7.14,7.14,7.14,0
06/20/2006,20:41,7.14,7.14,7.14,7.14,0
06/20/2006,20:42,7.14,7.14,7.14,7.14,0
06/20/2006,20:43,7.15,7.15,7.15,7.15,18
06/20/2006,20:44,7.14,7.15,7.14,7.15,11
06/20/2006,20:45,7.15,7.15,7.15,7.15,0
06/20/2006,20:46,7.15,7.15,7.15,7.15,0
06/20/2006,20:47,7.15,7.15,7.15,7.15,0
06/20/2006,20:48,7.14,7.14,7.14,7.14,16
06/20/2006,20:49,7.14,7.14,7.14,7.14,0
06/20/2006,20:50,7.14,7.14,7.14,7.14,0
06/20/2006,20:51,7.14,7.14,7.14,7.14,14
06/20/2006,20:52,7.14,7.14,7.14,7.14,0
06/20/2006,20:53,7.14,7.14,7.14,7.14,0
06/20/2006,20:54,7.14,7.14,7.14,7.14,0
06/20/2006,20:55,7.14,7.14,7.14,7.14,7
06/20/2006,20:56,7.14,7.14,7.14,7.14,0
06/20/2006,20:57,7.14,7.14,7.14,7.14,0
06/20/2006,20:58,7.14,7.14,7.14,7.14,0
06/20/2006,20:59,7.14,7.14,7.14,7.14,7
06/20/2006,21:00,7.14,7.14,7.14,7.14,0
06/20/2006,21:01,7.14,7.14,7.14,7.14,0
06/20/2006,21:02,7.14,7.14,7.14,7.14,0
06/20/2006,21:03,7.14,7.14,7.14,7.14,0
06/20/2006,21:04,7.14,7.14,7.14,7.14,0
06/20/2006,21:05,7.14,7.14,7.14,7.14,0
06/20/2006,21:06,7.15,7.15,7.14,7.14,25
06/20/2006,21:07,7.14,7.14,7.14,7.14,1
06/20/2006,21:08,7.14,7.14,7.14,7.14,0
06/20/2006,21:09,7.14,7.14,7.14,7.14,0
06/20/2006,21:10,7.14,7.14,7.14,7.14,1
06/20/2006,21:11,7.14,7.14,7.14,7.14,0
06/20/2006,21:12,7.13,7.13,7.13,7.13,7
06/20/2006,21:13,7.14,7.14,7.14,7.14,3
06/20/2006,21:14,7.14,7.14,7.14,7.14,0
06/20/2006,21:15,7.14,7.14,7.14,7.14,0
06/20/2006,21:16,7.14,7.14,7.14,7.14,0
06/20/2006,21:17,7.13,7.13,7.13,7.13,12
06/20/2006,21:18,7.13,7.13,7.13,7.13,7
06/20/2006,21:19,7.13,7.13,7.13,7.13,0
06/20/2006,21:20,7.13,7.13,7.13,7.13,8
06/20/2006,21:21,7.13,7.13,7.13,7.13,0
06/20/2006,21:22,7.13,7.13,7.13,7.13,0
06/20/2006,21:23,7.13,7.13,7.13,7.13,0
06/20/2006,21:24,7.13,7.13,7.13,7.13,6
06/20/2006,21:25,7.13,7.13,7.13,7.13,0
06/20/2006,21:26,7.13,7.13,7.13,7.13,0
06/20/2006,21:27,7.13,7.13,7.13,7.13,0
06/20/2006,21:28,7.13,7.13,7.13,7.13,0
06/20/2006,21:29,7.13,7.13,7.13,7.13,0
06/20/2006,21:30,7.13,7.13,7.13,7.13,0
06/20/2006,21:31,7.13,7.13,7.13,7.13,0
06/20/2006,21:32,7.13,7.13,7.13,7.13,250
06/20/2006,21:33,7.13,7.13,7.13,7.13,48
06/20/2006,21:34,7.13,7.13,7.13,7.13,0
06/20/2006,21:35,7.13,7.13,7.13,7.13,0
06/20/2006,21:36,7.13,7.13,7.13,7.13,0
06/20/2006,21:37,7.13,7.13,7.13,7.13,0
06/20/2006,21:38,7.13,7.13,7.13,7.13,0
06/20/2006,21:39,7.13,7.13,7.13,7.13,0
06/20/2006,21:40,7.13,7.13,7.13,7.13,24
06/20/2006,21:41,7.13,7.13,7.13,7.13,0
06/20/2006,21:42,7.13,7.13,7.13,7.13,0
06/20/2006,21:43,7.13,7.13,7.13,7.13,6
06/20/2006,21:44,7.14,7.14,7.14,7.14,1
06/20/2006,21:45,7.14,7.14,7.14,7.14,0
06/20/2006,21:46,7.14,7.14,7.13,7.13,9
06/20/2006,21:47,7.13,7.13,7.13,7.13,0
06/20/2006,21:48,7.13,7.13,7.13,7.13,0
06/20/2006,21:49,7.13,7.13,7.13,7.13,0
06/20/2006,21:50,7.14,7.14,7.14,7.14,70
06/20/2006,21:51,7.14,7.14,7.12,7.14,230
06/20/2006,21:52,7.14,7.14,7.14,7.14,400
06/20/2006,21:53,7.12,7.12,7.12,7.12,14
06/20/2006,21:54,7.12,7.12,7.12,7.12,111
06/20/2006,21:55,7.14,7.14,7.14,7.14,100
06/20/2006,21:56,7.14,7.14,7.14,7.14,243
06/20/2006,21:57,7.14,7.14,7.14,7.14,700
06/20/2006,21:58,7.14,7.14,7.14,7.14,358
06/20/2006,21:59,7.13,7.13,7.13,7.13,4
06/21/2006,15:31,7.05,7.1,7.05,7.1,321
06/21/2006,15:32,7.1,7.1,7.1,7.1,0
06/21/2006,15:33,7.11,7.11,7.11,7.11,75
06/21/2006,15:34,7.11,7.11,7.11,7.11,10
06/21/2006,15:35,7.17,7.17,7.17,7.17,17
06/21/2006,15:36,7.17,7.17,7.17,7.17,0
06/21/2006,15:37,7.17,7.17,7.17,7.17,0
06/21/2006,15:38,7.12,7.12,7.12,7.12,5
06/21/2006,15:39,7.12,7.12,7.12,7.12,0
06/21/2006,15:40,7.12,7.12,7.12,7.12,0
06/21/2006,15:41,7.12,7.12,7.12,7.12,0
06/21/2006,15:42,7.17,7.17,7.17,7.17,15
06/21/2006,15:43,7.12,7.12,7.12,7.12,10
06/21/2006,15:44,7.12,7.12,7.12,7.12,0
06/21/2006,15:45,7.12,7.12,7.12,7.12,0
06/21/2006,15:46,7.12,7.12,7.12,7.12,0
06/21/2006,15:47,7.14,7.14,7.14,7.14,67
06/21/2006,15:48,7.14,7.14,7.14,7.14,0
06/21/2006,15:49,7.14,7.14,7.14,7.14,0
06/21/2006,15:50,7.14,7.14,7.14,7.14,0
06/21/2006,15:51,7.17,7.17,7.17,7.17,1
06/21/2006,15:52,7.17,7.17,7.17,7.17,0
06/21/2006,15:53,7.17,7.17,7.17,7.17,0
06/21/2006,15:54,7.17,7.17,7.17,7.17,10
06/21/2006,15:55,7.17,7.17,7.17,7.17,0
06/21/2006,15:56,7.17,7.17,7.17,7.17,0
06/21/2006,15:57,7.17,7.17,7.17,7.17,8
06/21/2006,15:58,7.15,7.15,7.15,7.15,6
06/21/2006,15:59,7.15,7.15,7.15,7.15,0
06/21/2006,16:00,7.15,7.15,7.15,7.15,27
06/21/2006,16:01,7.15,7.15,7.15,7.15,0
06/21/2006,16:02,7.15,7.15,7.15,7.15,0
06/21/2006,16:03,7.17,7.17,7.17,7.17,47
06/21/2006,16:04,7.17,7.17,7.17,7.17,0
06/21/2006,16:05,7.17,7.17,7.17,7.17,0
06/21/2006,16:06,7.2,7.2,7.2,7.2,20
06/21/2006,16:07,7.2,7.2,7.2,7.2,0
06/21/2006,16:08,7.18,7.18,7.18,7.18,3
06/21/2006,16:09,7.18,7.18,7.18,7.18,3
06/21/2006,16:10,7.18,7.18,7.18,7.18,1
06/21/2006,16:11,7.18,7.18,7.18,7.18,16
06/21/2006,16:12,7.18,7.18,7.18,7.18,0
06/21/2006,16:13,7.18,7.18,7.18,7.18,0
06/21/2006,16:14,7.18,7.18,7.18,7.18,86
06/21/2006,16:15,7.18,7.18,7.18,7.18,35
06/21/2006,16:16,7.18,7.18,7.18,7.18,1
06/21/2006,16:17,7.18,7.18,7.18,7.18,0
06/21/2006,16:18,7.19,7.19,7.18,7.19,17
06/21/2006,16:19,7.19,7.19,7.19,7.19,0
06/21/2006,16:20,7.19,7.19,7.18,7.18,39
06/21/2006,16:21,7.19,7.19,7.18,7.18,227
06/21/2006,16:22,7.18,7.18,7.18,7.18,0
06/21/2006,16:23,7.18,7.18,7.18,7.18,3
06/21/2006,16:24,7.18,7.18,7.18,7.18,0
06/21/2006,16:25,7.18,7.18,7.18,7.18,0
06/21/2006,16:26,7.19,7.19,7.18,7.18,18
06/21/2006,16:27,7.18,7.18,7.18,7.18,0
06/21/2006,16:28,7.18,7.18,7.18,7.18,0
06/21/2006,16:29,7.18,7.18,7.18,7.18,3
06/21/2006,16:30,7.18,7.18,7.18,7.18,0
06/21/2006,16:31,7.18,7.18,7.18,7.18,3
06/21/2006,16:32,7.18,7.18,7.18,7.18,0
06/21/2006,16:33,7.18,7.18,7.18,7.18,0
06/21/2006,16:34,7.18,7.18,7.18,7.18,4
06/21/2006,16:35,7.18,7.18,7.18,7.18,0
06/21/2006,16:36,7.18,7.18,7.18,7.18,0
06/21/2006,16:37,7.18,7.18,7.18,7.18,4
06/21/2006,16:38,7.18,7.18,7.18,7.18,0
06/21/2006,16:39,7.18,7.18,7.18,7.18,0
06/21/2006,16:40,7.18,7.18,7.18,7.18,0
06/21/2006,16:41,7.18,7.18,7.18,7.18,4
06/21/2006,16:42,7.18,7.18,7.18,7.18,0
06/21/2006,16:43,7.18,7.18,7.18,7.18,0
06/21/2006,16:44,7.17,7.17,7.17,7.17,10
06/21/2006,16:45,7.17,7.17,7.17,7.17,0
06/21/2006,16:46,7.17,7.17,7.17,7.17,0
06/21/2006,16:47,7.17,7.17,7.17,7.17,0
06/21/2006,16:48,7.17,7.17,7.17,7.17,0
06/21/2006,16:49,7.17,7.17,7.17,7.17,0
06/21/2006,16:50,7.17,7.17,7.17,7.17,0
06/21/2006,16:51,7.18,7.18,7.18,7.18,3
06/21/2006,16:52,7.18,7.18,7.18,7.18,0
06/21/2006,16:53,7.18,7.18,7.18,7.18,0
06/21/2006,16:54,7.18,7.18,7.18,7.18,0
06/21/2006,16:55,7.18,7.18,7.18,7.18,0
06/21/2006,16:56,7.17,7.17,7.17,7.17,8
06/21/2006,16:57,7.17,7.17,7.17,7.17,0
06/21/2006,16:58,7.17,7.17,7.17,7.17,0
06/21/2006,16:59,7.17,7.17,7.17,7.17,0
06/21/2006,17:00,7.17,7.17,7.17,7.17,0
06/21/2006,17:01,7.17,7.17,7.17,7.17,0
06/21/2006,17:02,7.18,7.18,7.18,7.18,7
06/21/2006,17:03,7.19,7.19,7.19,7.19,14
06/21/2006,17:04,7.18,7.18,7.18,7.18,18
06/21/2006,17:05,7.18,7.18,7.18,7.18,0
06/21/2006,17:06,7.18,7.18,7.18,7.18,0
06/21/2006,17:07,7.18,7.18,7.18,7.18,0
06/21/2006,17:08,7.19,7.19,7.19,7.19,2
06/21/2006,17:09,7.18,7.18,7.18,7.18,2
06/21/2006,17:10,7.18,7.18,7.18,7.18,0
06/21/2006,17:11,7.18,7.18,7.18,7.18,0
06/21/2006,17:12,7.18,7.18,7.18,7.18,0
06/21/2006,17:13,7.18,7.18,7.18,7.18,0
06/21/2006,17:14,7.19,7.19,7.19,7.19,3
06/21/2006,17:15,7.19,7.19,7.19,7.19,0
06/21/2006,17:16,7.19,7.19,7.19,7.19,0
06/21/2006,17:17,7.19,7.19,7.19,7.19,0
06/21/2006,17:18,7.19,7.19,7.19,7.19,21
06/21/2006,17:19,7.19,7.2,7.19,7.2,31
06/21/2006,17:20,7.2,7.2,7.2,7.2,0
06/21/2006,17:21,7.2,7.2,7.2,7.2,0
06/21/2006,17:22,7.2,7.2,7.2,7.2,0
06/21/2006,17:23,7.2,7.2,7.2,7.2,0
06/21/2006,17:24,7.2,7.2,7.2,7.2,0
06/21/2006,17:25,7.2,7.2,7.2,7.2,0
06/21/2006,17:26,7.2,7.2,7.2,7.2,0
06/21/2006,17:27,7.18,7.18,7.18,7.18,1
06/21/2006,17:28,7.18,7.18,7.18,7.18,0
06/21/2006,17:29,7.18,7.18,7.18,7.18,0
06/21/2006,17:30,7.18,7.18,7.18,7.18,0
06/21/2006,17:31,7.18,7.18,7.18,7.18,0
06/21/2006,17:32,7.18,7.18,7.18,7.18,0
06/21/2006,17:33,7.18,7.18,7.18,7.18,0
06/21/2006,17:34,7.18,7.18,7.18,7.18,50
06/21/2006,17:35,7.18,7.18,7.18,7.18,47
06/21/2006,17:36,7.2,7.2,7.2,7.2,5
06/21/2006,17:37,7.2,7.2,7.2,7.2,20
06/21/2006,17:38,7.2,7.2,7.2,7.2,200
06/21/2006,17:39,7.2,7.2,7.2,7.2,0
06/21/2006,17:40,7.2,7.2,7.2,7.2,0
06/21/2006,17:41,7.19,7.2,7.19,7.2,14
06/21/2006,17:42,7.2,7.2,7.2,7.2,2
06/21/2006,17:43,7.2,7.2,7.2,7.2,2
06/21/2006,17:44,7.2,7.2,7.2,7.2,1
06/21/2006,17:45,7.2,7.2,7.2,7.2,1
06/21/2006,17:46,7.2,7.2,7.2,7.2,2
06/21/2006,17:47,7.2,7.2,7.2,7.2,80
06/21/2006,17:48,7.2,7.2,7.2,7.2,7
06/21/2006,17:49,7.2,7.2,7.2,7.2,2
06/21/2006,17:50,7.2,7.2,7.2,7.2,1
06/21/2006,17:51,7.2,7.2,7.2,7.2,2
06/21/2006,17:52,7.2,7.21,7.2,7.21,44
06/21/2006,17:53,7.21,7.21,7.21,7.21,1
06/21/2006,17:54,7.21,7.21,7.21,7.21,9
06/21/2006,17:55,7.21,7.21,7.21,7.21,1
06/21/2006,17:56,7.21,7.21,7.21,7.21,1
06/21/2006,17:57,7.21,7.21,7.21,7.21,2
06/21/2006,17:58,7.23,7.23,7.21,7.21,4
06/21/2006,17:59,7.21,7.21,7.21,7.21,1
06/21/2006,18:00,7.21,7.21,7.21,7.21,2
06/21/2006,18:01,7.21,7.21,7.21,7.21,2
06/21/2006,18:02,7.21,7.21,7.21,7.21,0
06/21/2006,18:03,7.21,7.21,7.21,7.21,2
06/21/2006,18:04,7.21,7.21,7.21,7.21,2
06/21/2006,18:05,7.21,7.21,7.21,7.21,0
06/21/2006,18:06,7.22,7.24,7.21,7.24,113
06/21/2006,18:07,7.25,7.26,7.25,7.26,293
06/21/2006,18:08,7.27,7.27,7.27,7.27,279
06/21/2006,18:09,7.27,7.27,7.27,7.27,20
06/21/2006,18:10,7.27,7.27,7.27,7.27,0
06/21/2006,18:11,7.26,7.26,7.26,7.26,2
06/21/2006,18:12,7.25,7.25,7.25,7.25,3
06/21/2006,18:13,7.25,7.25,7.25,7.25,0
06/21/2006,18:14,7.25,7.25,7.25,7.25,37
06/21/2006,18:15,7.25,7.25,7.25,7.25,0
06/21/2006,18:16,7.25,7.25,7.25,7.25,0
06/21/2006,18:17,7.25,7.25,7.25,7.25,0
06/21/2006,18:18,7.25,7.25,7.25,7.25,0
06/21/2006,18:19,7.25,7.27,7.25,7.27,138
06/21/2006,18:20,7.24,7.24,7.24,7.24,3
06/21/2006,18:21,7.24,7.24,7.24,7.24,14
06/21/2006,18:22,7.24,7.24,7.24,7.24,3
06/21/2006,18:23,7.24,7.24,7.24,7.24,0
06/21/2006,18:24,7.24,7.24,7.24,7.24,0
06/21/2006,18:25,7.23,7.23,7.23,7.23,4
06/21/2006,18:26,7.23,7.23,7.23,7.23,0
06/21/2006,18:27,7.23,7.23,7.23,7.23,2
06/21/2006,18:28,7.23,7.23,7.23,7.23,3
06/21/2006,18:29,7.23,7.23,7.23,7.23,0
06/21/2006,18:30,7.23,7.24,7.23,7.24,7
06/21/2006,18:31,7.23,7.23,7.21,7.21,15
06/21/2006,18:32,7.22,7.22,7.22,7.22,1
06/21/2006,18:33,7.22,7.22,7.22,7.22,0
06/21/2006,18:34,7.22,7.22,7.22,7.22,3
06/21/2006,18:35,7.22,7.22,7.22,7.22,0
06/21/2006,18:36,7.22,7.22,7.22,7.22,3
06/21/2006,18:37,7.22,7.22,7.22,7.22,3
06/21/2006,18:38,7.21,7.21,7.21,7.21,1
06/21/2006,18:39,7.21,7.21,7.21,7.21,3
06/21/2006,18:40,7.21,7.21,7.21,7.21,1
06/21/2006,18:41,7.21,7.21,7.21,7.21,0
06/21/2006,18:42,7.21,7.21,7.21,7.21,3
06/21/2006,18:43,7.21,7.21,7.21,7.21,3
06/21/2006,18:44,7.24,7.24,7.21,7.21,7
06/21/2006,18:45,7.21,7.21,7.21,7.21,0
06/21/2006,18:46,7.21,7.21,7.21,7.21,0
06/21/2006,18:47,7.21,7.21,7.21,7.21,6
06/21/2006,18:48,7.21,7.21,7.21,7.21,2
06/21/2006,18:49,7.21,7.21,7.21,7.21,0
06/21/2006,18:50,7.21,7.21,7.21,7.21,0
06/21/2006,18:51,7.21,7.21,7.21,7.21,9
06/21/2006,18:52,7.23,7.23,7.23,7.23,2
06/21/2006,18:53,7.23,7.23,7.23,7.23,0
06/21/2006,18:54,7.21,7.21,7.21,7.21,6
06/21/2006,18:55,7.21,7.21,7.21,7.21,0
06/21/2006,18:56,7.21,7.21,7.21,7.21,0
06/21/2006,18:57,7.22,7.22,7.22,7.22,1
06/21/2006,18:58,7.21,7.21,7.21,7.21,4
06/21/2006,18:59,7.21,7.21,7.21,7.21,0
06/21/2006,19:00,7.21,7.21,7.21,7.21,0
06/21/2006,19:01,7.21,7.21,7.21,7.21,1
06/21/2006,19:02,7.21,7.21,7.21,7.21,5
06/21/2006,19:03,7.21,7.21,7.21,7.21,0
06/21/2006,19:04,7.21,7.21,7.21,7.21,2
06/21/2006,19:05,7.21,7.21,7.21,7.21,0
06/21/2006,19:06,7.21,7.21,7.21,7.21,5
06/21/2006,19:07,7.21,7.21,7.21,7.21,1
06/21/2006,19:08,7.21,7.21,7.21,7.21,1
06/21/2006,19:09,7.21,7.21,7.21,7.21,1
06/21/2006,19:10,7.21,7.21,7.21,7.21,1
06/21/2006,19:11,7.21,7.21,7.21,7.21,5
06/21/2006,19:12,7.21,7.21,7.21,7.21,0
06/21/2006,19:13,7.21,7.21,7.21,7.21,2
06/21/2006,19:14,7.21,7.21,7.21,7.21,0
06/21/2006,19:15,7.21,7.21,7.21,7.21,1
06/21/2006,19:16,7.21,7.21,7.21,7.21,1
06/21/2006,19:17,7.21,7.21,7.21,7.21,8
06/21/2006,19:18,7.21,7.21,7.21,7.21,20
06/21/2006,19:19,7.21,7.21,7.21,7.21,0
06/21/2006,19:20,7.21,7.21,7.21,7.21,0
06/21/2006,19:21,7.21,7.21,7.2,7.2,30
06/21/2006,19:22,7.2,7.2,7.2,7.2,0
06/21/2006,19:23,7.21,7.21,7.21,7.21,5
06/21/2006,19:24,7.21,7.21,7.21,7.21,0
06/21/2006,19:25,7.21,7.21,7.21,7.21,0
06/21/2006,19:26,7.21,7.21,7.21,7.21,0
06/21/2006,19:27,7.21,7.21,7.21,7.21,2
06/21/2006,19:28,7.21,7.21,7.21,7.21,23
06/21/2006,19:29,7.21,7.21,7.21,7.21,103
06/21/2006,19:30,7.22,7.22,7.22,7.22,7
06/21/2006,19:31,7.22,7.22,7.22,7.22,0
06/21/2006,19:32,7.21,7.21,7.21,7.21,5
06/21/2006,19:33,7.2,7.2,7.2,7.2,8
06/21/2006,19:34,7.2,7.2,7.2,7.2,0
06/21/2006,19:35,7.2,7.2,7.2,7.2,3
06/21/2006,19:36,7.2,7.2,7.2,7.2,5
06/21/2006,19:37,7.2,7.2,7.2,7.2,0
06/21/2006,19:38,7.2,7.2,7.2,7.2,0
06/21/2006,19:39,7.2,7.2,7.2,7.2,0
06/21/2006,19:40,7.21,7.21,7.21,7.21,6
06/21/2006,19:41,7.21,7.21,7.21,7.21,0
06/21/2006,19:42,7.21,7.21,7.21,7.21,0
06/21/2006,19:43,7.21,7.21,7.21,7.21,0
06/21/2006,19:44,7.21,7.21,7.21,7.21,0
06/21/2006,19:45,7.21,7.21,7.21,7.21,6
06/21/2006,19:46,7.21,7.21,7.21,7.21,0
06/21/2006,19:47,7.21,7.21,7.21,7.21,0
06/21/2006,19:48,7.21,7.21,7.21,7.21,0
06/21/2006,19:49,7.21,7.21,7.21,7.21,0
06/21/2006,19:50,7.21,7.21,7.21,7.21,0
06/21/2006,19:51,7.21,7.21,7.2,7.2,16
06/21/2006,19:52,7.2,7.2,7.2,7.2,0
06/21/2006,19:53,7.2,7.2,7.2,7.2,0
06/21/2006,19:54,7.21,7.23,7.21,7.23,128
06/21/2006,19:55,7.23,7.23,7.23,7.23,0
06/21/2006,19:56,7.23,7.23,7.23,7.23,20
06/21/2006,19:57,7.23,7.23,7.23,7.23,0
06/21/2006,19:58,7.23,7.23,7.23,7.23,0
06/21/2006,19:59,7.23,7.23,7.23,7.23,0
06/21/2006,20:00,7.23,7.23,7.23,7.23,2
06/21/2006,20:01,7.25,7.25,7.25,7.25,5
06/21/2006,20:02,7.22,7.23,7.22,7.23,12
06/21/2006,20:03,7.23,7.23,7.23,7.23,2
06/21/2006,20:04,7.23,7.23,7.23,7.23,0
06/21/2006,20:05,7.23,7.23,7.23,7.23,0
06/21/2006,20:06,7.23,7.23,7.23,7.23,0
06/21/2006,20:07,7.23,7.23,7.23,7.23,0
06/21/2006,20:08,7.23,7.23,7.23,7.23,0
06/21/2006,20:09,7.23,7.23,7.23,7.23,5
06/21/2006,20:10,7.23,7.23,7.23,7.23,0
06/21/2006,20:11,7.23,7.23,7.23,7.23,0
06/21/2006,20:12,7.24,7.24,7.24,7.24,34
06/21/2006,20:13,7.24,7.24,7.24,7.24,0
06/21/2006,20:14,7.24,7.24,7.24,7.24,50
06/21/2006,20:15,7.24,7.24,7.24,7.24,0
06/21/2006,20:16,7.24,7.24,7.24,7.24,0
06/21/2006,20:17,7.24,7.24,7.24,7.24,0
06/21/2006,20:18,7.23,7.23,7.23,7.23,1
06/21/2006,20:19,7.23,7.23,7.23,7.23,0
06/21/2006,20:20,7.23,7.23,7.23,7.23,0
06/21/2006,20:21,7.23,7.23,7.23,7.23,2
06/21/2006,20:22,7.23,7.23,7.23,7.23,4
06/21/2006,20:23,7.23,7.23,7.23,7.23,2
06/21/2006,20:24,7.24,7.24,7.24,7.24,9
06/21/2006,20:25,7.23,7.23,7.23,7.23,1
06/21/2006,20:26,7.23,7.23,7.23,7.23,4
06/21/2006,20:27,7.23,7.23,7.23,7.23,0
06/21/2006,20:28,7.23,7.23,7.23,7.23,5
06/21/2006,20:29,7.23,7.23,7.23,7.23,1
06/21/2006,20:30,7.23,7.23,7.23,7.23,0
06/21/2006,20:31,7.23,7.23,7.23,7.23,0
06/21/2006,20:32,7.23,7.23,7.22,7.23,36
06/21/2006,20:33,7.23,7.23,7.23,7.23,0
06/21/2006,20:34,7.23,7.23,7.23,7.23,0
06/21/2006,20:35,7.23,7.23,7.23,7.23,0
06/21/2006,20:36,7.21,7.21,7.21,7.21,7
06/21/2006,20:37,7.21,7.21,7.21,7.21,0
06/21/2006,20:38,7.21,7.21,7.21,7.21,0
06/21/2006,20:39,7.21,7.21,7.21,7.21,0
06/21/2006,20:40,7.21,7.21,7.21,7.21,0
06/21/2006,20:41,7.22,7.23,7.21,7.23,326
06/21/2006,20:42,7.23,7.23,7.23,7.23,0
06/21/2006,20:43,7.23,7.23,7.23,7.23,0
06/21/2006,20:44,7.22,7.22,7.22,7.22,3
06/21/2006,20:45,7.22,7.22,7.22,7.22,0
06/21/2006,20:46,7.22,7.22,7.22,7.22,7
06/21/2006,20:47,7.22,7.22,7.22,7.22,2
06/21/2006,20:48,7.22,7.22,7.22,7.22,0
06/21/2006,20:49,7.22,7.22,7.22,7.22,2
06/21/2006,20:50,7.22,7.22,7.22,7.22,7
06/21/2006,20:51,7.22,7.22,7.22,7.22,1
06/21/2006,20:52,7.22,7.22,7.22,7.22,0
06/21/2006,20:53,7.22,7.22,7.22,7.22,0
06/21/2006,20:54,7.22,7.22,7.22,7.22,0
06/21/2006,20:55,7.22,7.22,7.22,7.22,51
06/21/2006,20:56,7.22,7.22,7.22,7.22,0
06/21/2006,20:57,7.22,7.22,7.22,7.22,1
06/21/2006,20:58,7.22,7.22,7.22,7.22,0
06/21/2006,20:59,7.22,7.22,7.22,7.22,3
06/21/2006,21:00,7.23,7.23,7.22,7.22,22
06/21/2006,21:01,7.22,7.22,7.22,7.22,2
06/21/2006,21:02,7.22,7.22,7.22,7.22,0
06/21/2006,21:03,7.22,7.22,7.22,7.22,0
06/21/2006,21:04,7.22,7.22,7.22,7.22,7
06/21/2006,21:05,7.22,7.22,7.22,7.22,4
06/21/2006,21:06,7.22,7.22,7.22,7.22,0
06/21/2006,21:07,7.22,7.22,7.22,7.22,0
06/21/2006,21:08,7.22,7.22,7.21,7.21,19
06/21/2006,21:09,7.21,7.21,7.21,7.21,5
06/21/2006,21:10,7.21,7.21,7.21,7.21,0
06/21/2006,21:11,7.21,7.21,7.21,7.21,7
06/21/2006,21:12,7.21,7.21,7.21,7.21,0
06/21/2006,21:13,7.21,7.21,7.21,7.21,4
06/21/2006,21:14,7.21,7.21,7.21,7.21,0
06/21/2006,21:15,7.21,7.21,7.21,7.21,0
06/21/2006,21:16,7.21,7.21,7.2,7.2,32
06/21/2006,21:17,7.2,7.2,7.2,7.2,0
06/21/2006,21:18,7.2,7.2,7.2,7.2,0
06/21/2006,21:19,7.2,7.2,7.2,7.2,0
06/21/2006,21:20,7.2,7.22,7.19,7.22,16
06/21/2006,21:21,7.2,7.2,7.2,7.2,6
06/21/2006,21:22,7.2,7.2,7.2,7.2,0
06/21/2006,21:23,7.22,7.22,7.22,7.22,31
06/21/2006,21:24,7.21,7.21,7.21,7.21,6
06/21/2006,21:25,7.19,7.19,7.19,7.19,6
06/21/2006,21:26,7.19,7.19,7.19,7.19,49
06/21/2006,21:27,7.19,7.19,7.19,7.19,13
06/21/2006,21:28,7.19,7.19,7.19,7.19,4
06/21/2006,21:29,7.19,7.19,7.19,7.19,0
06/21/2006,21:30,7.18,7.18,7.18,7.18,6
06/21/2006,21:31,7.18,7.18,7.18,7.18,0
06/21/2006,21:32,7.18,7.18,7.18,7.18,0
06/21/2006,21:33,7.21,7.21,7.21,7.21,12
06/21/2006,21:34,7.18,7.18,7.18,7.18,6
06/21/2006,21:35,7.18,7.18,7.18,7.18,0
06/21/2006,21:36,7.2,7.2,7.18,7.18,27
06/21/2006,21:37,7.18,7.18,7.18,7.18,0
06/21/2006,21:38,7.19,7.19,7.19,7.19,5
06/21/2006,21:39,7.19,7.19,7.19,7.19,1
06/21/2006,21:40,7.2,7.2,7.2,7.2,8
06/21/2006,21:41,7.18,7.18,7.18,7.18,5
06/21/2006,21:42,7.18,7.18,7.18,7.18,0
06/21/2006,21:43,7.2,7.2,7.2,7.2,12
06/21/2006,21:44,7.2,7.2,7.2,7.2,0
06/21/2006,21:45,7.18,7.18,7.18,7.18,33
06/21/2006,21:46,7.18,7.18,7.18,7.18,0
06/21/2006,21:47,7.19,7.19,7.18,7.18,11
06/21/2006,21:48,7.18,7.21,7.18,7.21,12
06/21/2006,21:49,7.21,7.21,7.21,7.21,0
06/21/2006,21:50,7.18,7.19,7.18,7.19,2
06/21/2006,21:51,7.18,7.18,7.18,7.18,4
06/21/2006,21:52,7.18,7.18,7.18,7.18,0
06/21/2006,21:53,7.18,7.18,7.18,7.18,4
06/21/2006,21:54,7.2,7.2,7.2,7.2,25
06/21/2006,21:55,7.18,7.2,7.18,7.2,79
06/21/2006,21:56,7.2,7.2,7.2,7.2,24
06/21/2006,21:57,7.18,7.22,7.18,7.2,30
06/21/2006,21:58,7.2,7.2,7.2,7.2,12
06/21/2006,21:59,7.22,7.22,7.22,7.22,2
06/22/2006,15:30,7.24,7.24,7.22,7.22,77
06/22/2006,15:31,7.22,7.22,7.22,7.22,0
06/22/2006,15:32,7.22,7.22,7.22,7.22,0
06/22/2006,15:33,7.22,7.22,7.22,7.22,0
06/22/2006,15:34,7.22,7.22,7.22,7.22,0
06/22/2006,15:35,7.22,7.22,7.22,7.22,0
06/22/2006,15:36,7.22,7.22,7.22,7.22,0
06/22/2006,15:37,7.22,7.22,7.22,7.22,0
06/22/2006,15:38,7.22,7.22,7.22,7.22,1
06/22/2006,15:39,7.22,7.22,7.22,7.22,48
06/22/2006,15:40,7.22,7.22,7.22,7.22,0
06/22/2006,15:41,7.22,7.22,7.22,7.22,0
06/22/2006,15:42,7.22,7.22,7.22,7.22,0
06/22/2006,15:43,7.2,7.2,7.2,7.2,10
06/22/2006,15:44,7.2,7.2,7.2,7.2,0
06/22/2006,15:45,7.2,7.2,7.2,7.2,0
06/22/2006,15:46,7.2,7.2,7.2,7.2,0
06/22/2006,15:47,7.2,7.2,7.2,7.2,0
06/22/2006,15:48,7.21,7.21,7.21,7.21,3
06/22/2006,15:49,7.21,7.21,7.21,7.21,0
06/22/2006,15:50,7.21,7.21,7.21,7.21,0
06/22/2006,15:51,7.21,7.21,7.21,7.21,0
06/22/2006,15:52,7.21,7.21,7.21,7.21,0
06/22/2006,15:53,7.21,7.21,7.21,7.21,0
06/22/2006,15:54,7.2,7.2,7.2,7.2,3
06/22/2006,15:55,7.2,7.2,7.2,7.2,0
06/22/2006,15:56,7.2,7.2,7.2,7.2,0
06/22/2006,15:57,7.2,7.2,7.2,7.2,0
06/22/2006,15:58,7.2,7.2,7.2,7.2,0
06/22/2006,15:59,7.21,7.21,7.21,7.21,5
06/22/2006,16:00,7.21,7.21,7.21,7.21,0
06/22/2006,16:01,7.21,7.21,7.21,7.21,0
06/22/2006,16:02,7.21,7.21,7.21,7.21,0
06/22/2006,16:03,7.2,7.2,7.2,7.2,7
06/22/2006,16:04,7.2,7.2,7.2,7.2,0
06/22/2006,16:05,7.2,7.2,7.2,7.2,0
06/22/2006,16:06,7.2,7.2,7.2,7.2,0
06/22/2006,16:07,7.2,7.2,7.2,7.2,0
06/22/2006,16:08,7.21,7.21,7.21,7.21,10
06/22/2006,16:09,7.21,7.21,7.21,7.21,7
06/22/2006,16:10,7.21,7.21,7.21,7.21,0
06/22/2006,16:11,7.21,7.21,7.21,7.21,0
06/22/2006,16:12,7.21,7.21,7.21,7.21,0
06/22/2006,16:13,7.2,7.2,7.2,7.2,28
06/22/2006,16:14,7.2,7.2,7.2,7.2,0
06/22/2006,16:15,7.2,7.2,7.2,7.2,0
06/22/2006,16:16,7.19,7.19,7.19,7.19,3
06/22/2006,16:17,7.19,7.2,7.19,7.2,32
06/22/2006,16:18,7.2,7.2,7.2,7.2,6
06/22/2006,16:19,7.2,7.2,7.2,7.2,0
06/22/2006,16:20,7.2,7.2,7.2,7.2,0
06/22/2006,16:21,7.19,7.19,7.19,7.19,10
06/22/2006,16:22,7.19,7.19,7.19,7.19,16
06/22/2006,16:23,7.19,7.19,7.19,7.19,0
06/22/2006,16:24,7.19,7.19,7.19,7.19,0
06/22/2006,16:25,7.19,7.19,7.19,7.19,39
06/22/2006,16:26,7.19,7.19,7.19,7.19,0
06/22/2006,16:27,7.19,7.19,7.19,7.19,0
06/22/2006,16:28,7.19,7.19,7.19,7.19,0
06/22/2006,16:29,7.19,7.19,7.19,7.19,0
06/22/2006,16:30,7.18,7.18,7.18,7.18,10
06/22/2006,16:31,7.18,7.18,7.18,7.18,0
06/22/2006,16:32,7.18,7.18,7.18,7.18,1
06/22/2006,16:33,7.18,7.18,7.18,7.18,1
06/22/2006,16:34,7.19,7.19,7.19,7.19,1
06/22/2006,16:35,7.18,7.18,7.18,7.18,19
06/22/2006,16:36,7.18,7.18,7.18,7.18,0
06/22/2006,16:37,7.18,7.18,7.18,7.18,10
06/22/2006,16:38,7.18,7.18,7.18,7.18,0
06/22/2006,16:39,7.18,7.18,7.18,7.18,0
06/22/2006,16:40,7.18,7.18,7.18,7.18,0
06/22/2006,16:41,7.18,7.18,7.18,7.18,0
06/22/2006,16:42,7.19,7.19,7.19,7.19,10
06/22/2006,16:43,7.19,7.19,7.19,7.19,0
06/22/2006,16:44,7.18,7.18,7.17,7.17,10
06/22/2006,16:45,7.17,7.17,7.17,7.17,0
06/22/2006,16:46,7.17,7.17,7.17,7.17,0
06/22/2006,16:47,7.17,7.17,7.17,7.17,0
06/22/2006,16:48,7.17,7.17,7.17,7.17,0
06/22/2006,16:49,7.17,7.17,7.17,7.17,0
06/22/2006,16:50,7.17,7.17,7.17,7.17,0
06/22/2006,16:51,7.17,7.17,7.17,7.17,0
06/22/2006,16:52,7.17,7.17,7.17,7.17,0
06/22/2006,16:53,7.17,7.17,7.17,7.17,0
06/22/2006,16:54,7.17,7.17,7.17,7.17,0
06/22/2006,16:55,7.17,7.17,7.17,7.17,0
06/22/2006,16:56,7.19,7.19,7.19,7.19,2
06/22/2006,16:57,7.19,7.19,7.19,7.19,48
06/22/2006,16:58,7.19,7.19,7.19,7.19,0
06/22/2006,16:59,7.19,7.19,7.19,7.19,0
06/22/2006,17:00,7.19,7.19,7.19,7.19,0
06/22/2006,17:01,7.19,7.19,7.19,7.19,0
06/22/2006,17:02,7.19,7.19,7.19,7.19,40
06/22/2006,17:03,7.19,7.19,7.19,7.19,0
06/22/2006,17:04,7.2,7.2,7.2,7.2,3
06/22/2006,17:05,7.2,7.2,7.2,7.2,0
06/22/2006,17:06,7.2,7.2,7.2,7.2,13
06/22/2006,17:07,7.2,7.2,7.2,7.2,0
06/22/2006,17:08,7.21,7.21,7.21,7.21,65
06/22/2006,17:09,7.21,7.21,7.21,7.21,0
06/22/2006,17:10,7.21,7.21,7.21,7.21,0
06/22/2006,17:11,7.21,7.21,7.21,7.21,50
06/22/2006,17:12,7.21,7.21,7.21,7.21,0
06/22/2006,17:13,7.22,7.22,7.22,7.22,143
06/22/2006,17:14,7.22,7.22,7.22,7.22,0
06/22/2006,17:15,7.22,7.22,7.22,7.22,0
06/22/2006,17:16,7.22,7.22,7.22,7.22,0
06/22/2006,17:17,7.22,7.22,7.22,7.22,0
06/22/2006,17:18,7.22,7.22,7.22,7.22,0
06/22/2006,17:19,7.19,7.19,7.19,7.19,1
06/22/2006,17:20,7.19,7.19,7.19,7.19,0
06/22/2006,17:21,7.19,7.19,7.19,7.19,0
06/22/2006,17:22,7.19,7.19,7.19,7.19,0
06/22/2006,17:23,7.19,7.19,7.19,7.19,0
06/22/2006,17:24,7.19,7.19,7.19,7.19,0
06/22/2006,17:25,7.19,7.19,7.19,7.19,0
06/22/2006,17:26,7.19,7.19,7.19,7.19,0
06/22/2006,17:27,7.19,7.19,7.19,7.19,0
06/22/2006,17:28,7.19,7.19,7.19,7.19,0
06/22/2006,17:29,7.19,7.19,7.19,7.19,0
06/22/2006,17:30,7.19,7.19,7.19,7.19,0
06/22/2006,17:31,7.19,7.19,7.19,7.19,0
06/22/2006,17:32,7.19,7.19,7.19,7.19,0
06/22/2006,17:33,7.19,7.19,7.19,7.19,0
06/22/2006,17:34,7.19,7.19,7.19,7.19,0
06/22/2006,17:35,7.19,7.19,7.19,7.19,0
06/22/2006,17:36,7.19,7.19,7.19,7.19,0
06/22/2006,17:37,7.19,7.19,7.19,7.19,0
06/22/2006,17:38,7.19,7.19,7.19,7.19,0
06/22/2006,17:39,7.19,7.19,7.19,7.19,0
06/22/2006,17:40,7.19,7.19,7.19,7.19,0
06/22/2006,17:41,7.19,7.19,7.19,7.19,0
06/22/2006,17:42,7.19,7.19,7.19,7.19,6
06/22/2006,17:43,7.19,7.19,7.19,7.19,0
06/22/2006,17:44,7.19,7.19,7.19,7.19,0
06/22/2006,17:45,7.19,7.19,7.19,7.19,0
06/22/2006,17:46,7.22,7.22,7.22,7.22,2
06/22/2006,17:47,7.19,7.19,7.19,7.19,2
06/22/2006,17:48,7.19,7.19,7.19,7.19,78
06/22/2006,17:49,7.19,7.19,7.19,7.19,0
06/22/2006,17:50,7.19,7.19,7.19,7.19,0
06/22/2006,17:51,7.19,7.19,7.19,7.19,0
06/22/2006,17:52,7.19,7.19,7.19,7.19,0
06/22/2006,17:53,7.19,7.19,7.19,7.19,0
06/22/2006,17:54,7.19,7.19,7.19,7.19,0
06/22/2006,17:55,7.19,7.19,7.19,7.19,0
06/22/2006,17:56,7.19,7.19,7.19,7.19,0
06/22/2006,17:57,7.19,7.19,7.19,7.19,0
06/22/2006,17:58,7.19,7.19,7.19,7.19,0
06/22/2006,17:59,7.19,7.19,7.19,7.19,0
06/22/2006,18:00,7.19,7.19,7.19,7.19,0
06/22/2006,18:01,7.22,7.22,7.22,7.22,48
06/22/2006,18:02,7.22,7.22,7.22,7.22,0
06/22/2006,18:03,7.22,7.22,7.22,7.22,0
06/22/2006,18:04,7.22,7.22,7.22,7.22,0
06/22/2006,18:05,7.22,7.22,7.22,7.22,0
06/22/2006,18:06,7.22,7.22,7.22,7.22,0
06/22/2006,18:07,7.22,7.22,7.22,7.22,0
06/22/2006,18:08,7.19,7.19,7.19,7.19,19
06/22/2006,18:09,7.19,7.19,7.19,7.19,0
06/22/2006,18:10,7.22,7.22,7.22,7.22,10
06/22/2006,18:11,7.22,7.22,7.22,7.22,0
06/22/2006,18:12,7.22,7.22,7.22,7.22,0
06/22/2006,18:13,7.22,7.22,7.22,7.22,0
06/22/2006,18:14,7.22,7.22,7.22,7.22,0
06/22/2006,18:15,7.22,7.22,7.22,7.22,0
06/22/2006,18:16,7.22,7.22,7.22,7.22,0
06/22/2006,18:17,7.22,7.22,7.22,7.22,0
06/22/2006,18:18,7.22,7.22,7.22,7.22,0
06/22/2006,18:19,7.22,7.22,7.22,7.22,0
06/22/2006,18:20,7.22,7.22,7.22,7.22,0
06/22/2006,18:21,7.22,7.22,7.22,7.22,0
06/22/2006,18:22,7.22,7.22,7.22,7.22,0
06/22/2006,18:23,7.22,7.22,7.22,7.22,0
06/22/2006,18:24,7.22,7.22,7.22,7.22,0
06/22/2006,18:25,7.22,7.22,7.22,7.22,0
06/22/2006,18:26,7.22,7.22,7.22,7.22,0
06/22/2006,18:27,7.22,7.22,7.22,7.22,0
06/22/2006,18:28,7.22,7.22,7.22,7.22,0
06/22/2006,18:29,7.22,7.22,7.22,7.22,0
06/22/2006,18:30,7.22,7.22,7.22,7.22,0
06/22/2006,18:31,7.22,7.22,7.22,7.22,0
06/22/2006,18:32,7.22,7.22,7.22,7.22,0
06/22/2006,18:33,7.22,7.22,7.22,7.22,0
06/22/2006,18:34,7.2,7.2,7.2,7.2,1
06/22/2006,18:35,7.2,7.2,7.2,7.2,0
06/22/2006,18:36,7.2,7.2,7.2,7.2,0
06/22/2006,18:37,7.2,7.2,7.2,7.2,0
06/22/2006,18:38,7.2,7.2,7.2,7.2,0
06/22/2006,18:39,7.22,7.22,7.22,7.22,77
06/22/2006,18:40,7.22,7.22,7.22,7.22,0
06/22/2006,18:41,7.22,7.22,7.22,7.22,0
06/22/2006,18:42,7.22,7.22,7.22,7.22,0
06/22/2006,18:43,7.22,7.22,7.22,7.22,0
06/22/2006,18:44,7.22,7.22,7.22,7.22,7
06/22/2006,18:45,7.22,7.22,7.22,7.22,0
06/22/2006,18:46,7.22,7.22,7.22,7.22,0
06/22/2006,18:47,7.22,7.22,7.22,7.22,0
06/22/2006,18:48,7.22,7.22,7.22,7.22,0
06/22/2006,18:49,7.22,7.22,7.22,7.22,0
06/22/2006,18:50,7.22,7.22,7.21,7.21,133
06/22/2006,18:51,7.21,7.21,7.21,7.21,0
06/22/2006,18:52,7.22,7.22,7.22,7.22,7
06/22/2006,18:53,7.22,7.22,7.22,7.22,124
06/22/2006,18:54,7.21,7.21,7.21,7.21,5
06/22/2006,18:55,7.22,7.22,7.22,7.22,50
06/22/2006,18:56,7.22,7.22,7.22,7.22,0
06/22/2006,18:57,7.22,7.22,7.22,7.22,2
06/22/2006,18:58,7.23,7.23,7.23,7.23,32
06/22/2006,18:59,7.22,7.22,7.2,7.2,130
06/22/2006,19:00,7.2,7.2,7.2,7.2,0
06/22/2006,19:01,7.2,7.2,7.2,7.2,0
06/22/2006,19:02,7.2,7.2,7.2,7.2,2
06/22/2006,19:03,7.19,7.19,7.19,7.19,2
06/22/2006,19:04,7.19,7.19,7.19,7.19,0
06/22/2006,19:05,7.21,7.21,7.21,7.21,39
06/22/2006,19:06,7.21,7.21,7.21,7.21,0
06/22/2006,19:07,7.21,7.21,7.21,7.21,19
06/22/2006,19:08,7.21,7.21,7.21,7.21,0
06/22/2006,19:09,7.21,7.21,7.21,7.21,0
06/22/2006,19:10,7.21,7.21,7.21,7.21,0
06/22/2006,19:11,7.21,7.21,7.19,7.21,125
06/22/2006,19:12,7.21,7.23,7.21,7.23,101
06/22/2006,19:13,7.23,7.23,7.23,7.23,0
06/22/2006,19:14,7.23,7.23,7.23,7.23,0
06/22/2006,19:15,7.23,7.23,7.23,7.23,0
06/22/2006,19:16,7.23,7.23,7.23,7.23,0
06/22/2006,19:17,7.23,7.23,7.23,7.23,0
06/22/2006,19:18,7.23,7.23,7.23,7.23,0
06/22/2006,19:19,7.23,7.23,7.23,7.23,0
06/22/2006,19:20,7.23,7.23,7.23,7.23,0
06/22/2006,19:21,7.23,7.23,7.23,7.23,0
06/22/2006,19:22,7.23,7.23,7.23,7.23,0
06/22/2006,19:23,7.21,7.21,7.19,7.19,224
06/22/2006,19:24,7.19,7.19,7.19,7.19,0
06/22/2006,19:25,7.19,7.19,7.19,7.19,0
06/22/2006,19:26,7.19,7.19,7.19,7.19,0
06/22/2006,19:27,7.19,7.19,7.19,7.19,0
06/22/2006,19:28,7.22,7.22,7.22,7.22,3
06/22/2006,19:29,7.22,7.22,7.22,7.22,3
06/22/2006,19:30,7.22,7.22,7.22,7.22,31
06/22/2006,19:31,7.22,7.22,7.22,7.22,0
06/22/2006,19:32,7.22,7.22,7.22,7.22,3
06/22/2006,19:33,7.22,7.22,7.22,7.22,0
06/22/2006,19:34,7.22,7.22,7.22,7.22,0
06/22/2006,19:35,7.22,7.22,7.22,7.22,6
06/22/2006,19:36,7.22,7.22,7.22,7.22,10
06/22/2006,19:37,7.22,7.22,7.22,7.22,3
06/22/2006,19:38,7.22,7.22,7.22,7.22,0
06/22/2006,19:39,7.22,7.22,7.22,7.22,0
06/22/2006,19:40,7.22,7.22,7.22,7.22,0
06/22/2006,19:41,7.22,7.22,7.22,7.22,3
06/22/2006,19:42,7.22,7.22,7.22,7.22,0
06/22/2006,19:43,7.22,7.22,7.22,7.22,399
06/22/2006,19:44,7.22,7.22,7.22,7.22,678
06/22/2006,19:45,7.22,7.22,7.22,7.22,50
06/22/2006,19:46,7.22,7.22,7.22,7.22,0
06/22/2006,19:47,7.22,7.22,7.22,7.22,500
06/22/2006,19:48,7.22,7.22,7.22,7.22,4
06/22/2006,19:49,7.22,7.22,7.22,7.22,0
06/22/2006,19:50,7.22,7.22,7.22,7.22,50
06/22/2006,19:51,7.22,7.22,7.22,7.22,5
06/22/2006,19:52,7.22,7.22,7.22,7.22,4
06/22/2006,19:53,7.22,7.22,7.22,7.22,0
06/22/2006,19:54,7.22,7.22,7.22,7.22,70
06/22/2006,19:55,7.22,7.22,7.22,7.22,0
06/22/2006,19:56,7.22,7.22,7.22,7.22,4
06/22/2006,19:57,7.22,7.22,7.22,7.22,0
06/22/2006,19:58,7.22,7.22,7.22,7.22,0
06/22/2006,19:59,7.22,7.22,7.22,7.22,0
06/22/2006,20:00,7.22,7.22,7.22,7.22,4
06/22/2006,20:01,7.22,7.22,7.22,7.22,0
06/22/2006,20:02,7.23,7.23,7.23,7.23,41
06/22/2006,20:03,7.23,7.23,7.23,7.23,28
06/22/2006,20:04,7.22,7.22,7.22,7.22,4
06/22/2006,20:05,7.22,7.22,7.22,7.22,0
06/22/2006,20:06,7.22,7.22,7.22,7.22,0
06/22/2006,20:07,7.22,7.22,7.22,7.22,4
06/22/2006,20:08,7.22,7.22,7.22,7.22,0
06/22/2006,20:09,7.22,7.22,7.22,7.22,119
06/22/2006,20:10,7.22,7.22,7.22,7.22,0
06/22/2006,20:11,7.22,7.22,7.19,7.19,336
06/22/2006,20:12,7.2,7.2,7.2,7.2,2
06/22/2006,20:13,7.2,7.2,7.2,7.2,0
06/22/2006,20:14,7.2,7.2,7.2,7.2,31
06/22/2006,20:15,7.2,7.2,7.2,7.2,0
06/22/2006,20:16,7.21,7.21,7.21,7.21,2
06/22/2006,20:17,7.21,7.21,7.21,7.21,0
06/22/2006,20:18,7.21,7.21,7.21,7.21,0
06/22/2006,20:19,7.21,7.21,7.21,7.21,0
06/22/2006,20:20,7.21,7.21,7.21,7.21,0
06/22/2006,20:21,7.21,7.21,7.21,7.21,0
06/22/2006,20:22,7.21,7.21,7.21,7.21,0
06/22/2006,20:23,7.2,7.2,7.2,7.2,5
06/22/2006,20:24,7.2,7.2,7.2,7.2,0
06/22/2006,20:25,7.2,7.2,7.2,7.2,0
06/22/2006,20:26,7.2,7.2,7.2,7.2,0
06/22/2006,20:27,7.2,7.2,7.2,7.2,0
06/22/2006,20:28,7.2,7.2,7.2,7.2,0
06/22/2006,20:29,7.2,7.2,7.2,7.2,0
06/22/2006,20:30,7.2,7.2,7.2,7.2,0
06/22/2006,20:31,7.21,7.21,7.21,7.21,1
06/22/2006,20:32,7.21,7.21,7.21,7.21,0
06/22/2006,20:33,7.21,7.21,7.21,7.21,0
06/22/2006,20:34,7.21,7.21,7.21,7.21,0
06/22/2006,20:35,7.21,7.21,7.21,7.21,5
06/22/2006,20:36,7.21,7.21,7.21,7.21,0
06/22/2006,20:37,7.21,7.21,7.21,7.21,0
06/22/2006,20:38,7.21,7.21,7.21,7.21,0
06/22/2006,20:39,7.21,7.21,7.21,7.21,1
06/22/2006,20:40,7.21,7.21,7.21,7.21,0
06/22/2006,20:41,7.21,7.21,7.21,7.21,0
06/22/2006,20:42,7.2,7.2,7.2,7.2,3
06/22/2006,20:43,7.2,7.2,7.2,7.2,0
06/22/2006,20:44,7.2,7.2,7.2,7.2,0
06/22/2006,20:45,7.2,7.2,7.2,7.2,0
06/22/2006,20:46,7.2,7.2,7.2,7.2,0
06/22/2006,20:47,7.2,7.2,7.2,7.2,0
06/22/2006,20:48,7.2,7.2,7.2,7.2,0
06/22/2006,20:49,7.2,7.2,7.2,7.2,0
06/22/2006,20:50,7.21,7.21,7.21,7.21,121
06/22/2006,20:51,7.21,7.21,7.21,7.21,0
06/22/2006,20:52,7.21,7.21,7.21,7.21,0
06/22/2006,20:53,7.21,7.21,7.21,7.21,0
06/22/2006,20:54,7.21,7.21,7.21,7.21,0
06/22/2006,20:55,7.21,7.21,7.21,7.21,0
06/22/2006,20:56,7.21,7.21,7.21,7.21,0
06/22/2006,20:57,7.21,7.21,7.21,7.21,0
06/22/2006,20:58,7.19,7.19,7.19,7.19,2
06/22/2006,20:59,7.22,7.22,7.22,7.22,20
06/22/2006,21:00,7.22,7.22,7.22,7.22,0
06/22/2006,21:01,7.22,7.22,7.22,7.22,0
06/22/2006,21:02,7.19,7.19,7.19,7.19,2
06/22/2006,21:03,7.19,7.19,7.19,7.19,0
06/22/2006,21:04,7.21,7.21,7.21,7.21,12
06/22/2006,21:05,7.21,7.21,7.21,7.21,0
06/22/2006,21:06,7.21,7.21,7.21,7.21,0
06/22/2006,21:07,7.21,7.21,7.21,7.21,0
06/22/2006,21:08,7.21,7.21,7.21,7.21,0
06/22/2006,21:09,7.19,7.19,7.19,7.19,10
06/22/2006,21:10,7.19,7.19,7.19,7.19,0
06/22/2006,21:11,7.19,7.19,7.19,7.19,0
06/22/2006,21:12,7.19,7.19,7.19,7.19,0
06/22/2006,21:13,7.19,7.19,7.19,7.19,0
06/22/2006,21:14,7.19,7.19,7.19,7.19,0
06/22/2006,21:15,7.19,7.19,7.19,7.19,0
06/22/2006,21:16,7.19,7.19,7.19,7.19,0
06/22/2006,21:17,7.19,7.19,7.19,7.19,0
06/22/2006,21:18,7.22,7.22,7.22,7.22,15
06/22/2006,21:19,7.22,7.22,7.22,7.22,0
06/22/2006,21:20,7.22,7.22,7.22,7.22,0
06/22/2006,21:21,7.19,7.19,7.19,7.19,34
06/22/2006,21:22,7.19,7.19,7.19,7.19,0
06/22/2006,21:23,7.21,7.21,7.21,7.21,10
06/22/2006,21:24,7.22,7.22,7.22,7.22,50
06/22/2006,21:25,7.22,7.22,7.22,7.22,51
06/22/2006,21:26,7.22,7.22,7.22,7.22,0
06/22/2006,21:27,7.22,7.22,7.22,7.22,8
06/22/2006,21:28,7.24,7.24,7.24,7.24,36
06/22/2006,21:29,7.24,7.24,7.24,7.24,17
06/22/2006,21:30,7.24,7.24,7.24,7.24,0
06/22/2006,21:31,7.24,7.24,7.24,7.24,0
06/22/2006,21:32,7.23,7.24,7.23,7.24,26
06/22/2006,21:33,7.24,7.24,7.24,7.24,0
06/22/2006,21:34,7.24,7.24,7.23,7.23,138
06/22/2006,21:35,7.23,7.23,7.23,7.23,0
06/22/2006,21:36,7.23,7.23,7.23,7.23,8
06/22/2006,21:37,7.23,7.23,7.23,7.23,0
06/22/2006,21:38,7.23,7.23,7.23,7.23,42
06/22/2006,21:39,7.23,7.23,7.23,7.23,0
06/22/2006,21:40,7.23,7.23,7.23,7.23,1
06/22/2006,21:41,7.23,7.23,7.23,7.23,0
06/22/2006,21:42,7.23,7.23,7.23,7.23,0
06/22/2006,21:43,7.22,7.22,7.22,7.22,62
06/22/2006,21:44,7.22,7.22,7.22,7.22,18
06/22/2006,21:45,7.22,7.22,7.22,7.22,0
06/22/2006,21:46,7.22,7.22,7.22,7.22,0
06/22/2006,21:47,7.22,7.22,7.22,7.22,0
06/22/2006,21:48,7.22,7.22,7.22,7.22,0
06/22/2006,21:49,7.23,7.23,7.22,7.22,16
06/22/2006,21:50,7.22,7.22,7.22,7.22,0
06/22/2006,21:51,7.21,7.22,7.21,7.22,39
06/22/2006,21:52,7.22,7.22,7.22,7.22,50
06/22/2006,21:53,7.22,7.22,7.22,7.22,28
06/22/2006,21:54,7.22,7.22,7.22,7.22,5
06/22/2006,21:55,7.22,7.22,7.22,7.22,29
06/22/2006,21:56,7.22,7.22,7.22,7.22,0
06/22/2006,21:57,7.21,7.21,7.21,7.21,4
06/22/2006,21:58,7.22,7.22,7.22,7.22,25
06/22/2006,21:59,7.22,7.22,7.22,7.22,8
06/23/2006,15:31,7.2,7.2,7.2,7.2,187
06/23/2006,15:32,7.2,7.2,7.2,7.2,0
06/23/2006,15:33,7.2,7.2,7.2,7.2,0
06/23/2006,15:34,7.2,7.2,7.2,7.2,0
06/23/2006,15:35,7.2,7.2,7.2,7.2,0
06/23/2006,15:36,7.2,7.2,7.2,7.2,0
06/23/2006,15:37,7.25,7.25,7.25,7.25,50
06/23/2006,15:38,7.25,7.25,7.25,7.25,0
06/23/2006,15:39,7.25,7.25,7.25,7.25,0
06/23/2006,15:40,7.25,7.25,7.25,7.25,0
06/23/2006,15:41,7.25,7.25,7.25,7.25,0
06/23/2006,15:42,7.23,7.23,7.23,7.23,80
06/23/2006,15:43,7.23,7.23,7.23,7.23,25
06/23/2006,15:44,7.23,7.23,7.23,7.23,9
06/23/2006,15:45,7.23,7.23,7.23,7.23,0
06/23/2006,15:46,7.25,7.25,7.25,7.25,10
06/23/2006,15:47,7.25,7.25,7.25,7.25,6
06/23/2006,15:48,7.25,7.25,7.25,7.25,0
06/23/2006,15:49,7.25,7.25,7.25,7.25,0
06/23/2006,15:50,7.23,7.23,7.23,7.23,7
06/23/2006,15:51,7.23,7.24,7.23,7.24,2
06/23/2006,15:52,7.24,7.24,7.24,7.24,12
06/23/2006,15:53,7.24,7.24,7.24,7.24,0
06/23/2006,15:54,7.23,7.23,7.23,7.23,1
06/23/2006,15:55,7.23,7.23,7.23,7.23,1
06/23/2006,15:56,7.23,7.23,7.23,7.23,1
06/23/2006,15:57,7.23,7.23,7.23,7.23,1
06/23/2006,15:58,7.25,7.25,7.23,7.23,13
06/23/2006,15:59,7.23,7.23,7.23,7.23,1
06/23/2006,16:00,7.23,7.23,7.23,7.23,1
06/23/2006,16:01,7.23,7.23,7.23,7.23,1
06/23/2006,16:02,7.23,7.23,7.23,7.23,1
06/23/2006,16:03,7.23,7.23,7.23,7.23,2
06/23/2006,16:04,7.24,7.24,7.24,7.24,7
06/23/2006,16:05,7.23,7.24,7.23,7.24,2
06/23/2006,16:06,7.23,7.23,7.23,7.23,2
06/23/2006,16:07,7.23,7.23,7.23,7.23,0
06/23/2006,16:08,7.23,7.23,7.23,7.23,2
06/23/2006,16:09,7.23,7.23,7.23,7.23,0
06/23/2006,16:10,7.23,7.25,7.23,7.25,21
06/23/2006,16:11,7.25,7.25,7.25,7.25,0
06/23/2006,16:12,7.23,7.23,7.23,7.23,9
06/23/2006,16:13,7.23,7.23,7.23,7.23,10
06/23/2006,16:14,7.23,7.23,7.23,7.23,0
06/23/2006,16:15,7.23,7.23,7.23,7.23,0
06/23/2006,16:16,7.23,7.23,7.23,7.23,0
06/23/2006,16:17,7.23,7.23,7.23,7.23,0
06/23/2006,16:18,7.23,7.23,7.23,7.23,0
06/23/2006,16:19,7.23,7.23,7.23,7.23,0
06/23/2006,16:20,7.23,7.23,7.23,7.23,53
06/23/2006,16:21,7.23,7.23,7.23,7.23,0
06/23/2006,16:22,7.23,7.23,7.23,7.23,0
06/23/2006,16:23,7.23,7.23,7.23,7.23,0
06/23/2006,16:24,7.23,7.23,7.23,7.23,0
06/23/2006,16:25,7.23,7.23,7.23,7.23,2
06/23/2006,16:26,7.22,7.22,7.22,7.22,14
06/23/2006,16:27,7.22,7.22,7.22,7.22,0
06/23/2006,16:28,7.22,7.22,7.22,7.22,0
06/23/2006,16:29,7.22,7.22,7.22,7.22,0
06/23/2006,16:30,7.22,7.22,7.22,7.22,0
06/23/2006,16:31,7.22,7.22,7.22,7.22,0
06/23/2006,16:32,7.22,7.22,7.22,7.22,0
06/23/2006,16:33,7.22,7.22,7.22,7.22,0
06/23/2006,16:34,7.22,7.22,7.22,7.22,0
06/23/2006,16:35,7.22,7.22,7.22,7.22,0
06/23/2006,16:36,7.22,7.22,7.22,7.22,4
06/23/2006,16:37,7.22,7.22,7.22,7.22,0
06/23/2006,16:38,7.22,7.22,7.22,7.22,0
06/23/2006,16:39,7.22,7.22,7.22,7.22,0
06/23/2006,16:40,7.22,7.22,7.22,7.22,0
06/23/2006,16:41,7.22,7.22,7.22,7.22,26
06/23/2006,16:42,7.24,7.24,7.22,7.22,17
06/23/2006,16:43,7.22,7.22,7.22,7.22,5
06/23/2006,16:44,7.22,7.22,7.22,7.22,0
06/23/2006,16:45,7.22,7.22,7.22,7.22,0
06/23/2006,16:46,7.22,7.22,7.22,7.22,0
06/23/2006,16:47,7.22,7.22,7.22,7.22,0
06/23/2006,16:48,7.22,7.22,7.22,7.22,0
06/23/2006,16:49,7.22,7.22,7.22,7.22,0
06/23/2006,16:50,7.22,7.22,7.22,7.22,0
06/23/2006,16:51,7.22,7.22,7.22,7.22,0
06/23/2006,16:52,7.22,7.22,7.22,7.22,0
06/23/2006,16:53,7.22,7.22,7.22,7.22,0
06/23/2006,16:54,7.22,7.22,7.22,7.22,0
06/23/2006,16:55,7.22,7.22,7.22,7.22,0
06/23/2006,16:56,7.22,7.22,7.22,7.22,0
06/23/2006,16:57,7.22,7.22,7.22,7.22,0
06/23/2006,16:58,7.22,7.22,7.22,7.22,0
06/23/2006,16:59,7.22,7.22,7.22,7.22,0
06/23/2006,17:00,7.22,7.22,7.22,7.22,0
06/23/2006,17:01,7.22,7.22,7.22,7.22,1
06/23/2006,17:02,7.22,7.22,7.22,7.22,7
06/23/2006,17:03,7.22,7.22,7.22,7.22,0
06/23/2006,17:04,7.22,7.22,7.22,7.22,0
06/23/2006,17:05,7.22,7.22,7.22,7.22,13
06/23/2006,17:06,7.22,7.22,7.22,7.22,0
06/23/2006,17:07,7.22,7.22,7.22,7.22,0
06/23/2006,17:08,7.22,7.22,7.22,7.22,0
06/23/2006,17:09,7.22,7.22,7.22,7.22,0
06/23/2006,17:10,7.22,7.22,7.22,7.22,0
06/23/2006,17:11,7.22,7.22,7.22,7.22,0
06/23/2006,17:12,7.22,7.22,7.22,7.22,0
06/23/2006,17:13,7.22,7.22,7.22,7.22,13
06/23/2006,17:14,7.22,7.22,7.22,7.22,69
06/23/2006,17:15,7.21,7.21,7.21,7.21,7
06/23/2006,17:16,7.21,7.21,7.21,7.21,0
06/23/2006,17:17,7.21,7.21,7.21,7.21,0
06/23/2006,17:18,7.22,7.22,7.22,7.22,2
06/23/2006,17:19,7.22,7.22,7.22,7.22,0
06/23/2006,17:20,7.22,7.22,7.22,7.22,0
06/23/2006,17:21,7.22,7.22,7.22,7.22,0
06/23/2006,17:22,7.22,7.22,7.22,7.22,0
06/23/2006,17:23,7.22,7.22,7.22,7.22,0
06/23/2006,17:24,7.22,7.22,7.22,7.22,0
06/23/2006,17:25,7.22,7.22,7.22,7.22,0
06/23/2006,17:26,7.22,7.22,7.22,7.22,0
06/23/2006,17:27,7.22,7.22,7.22,7.22,0
06/23/2006,17:28,7.22,7.22,7.22,7.22,0
06/23/2006,17:29,7.22,7.22,7.22,7.22,0
06/23/2006,17:30,7.22,7.22,7.22,7.22,0
06/23/2006,17:31,7.22,7.22,7.22,7.22,0
06/23/2006,17:32,7.22,7.22,7.22,7.22,0
06/23/2006,17:33,7.22,7.22,7.22,7.22,0
06/23/2006,17:34,7.22,7.22,7.22,7.22,0
06/23/2006,17:35,7.21,7.21,7.21,7.21,6
06/23/2006,17:36,7.21,7.21,7.21,7.21,0
06/23/2006,17:37,7.21,7.21,7.21,7.21,0
06/23/2006,17:38,7.21,7.21,7.21,7.21,0
06/23/2006,17:39,7.21,7.21,7.21,7.21,0
06/23/2006,17:40,7.21,7.21,7.21,7.21,5
06/23/2006,17:41,7.21,7.21,7.21,7.21,0
06/23/2006,17:42,7.21,7.21,7.21,7.21,0
06/23/2006,17:43,7.21,7.21,7.21,7.21,0
06/23/2006,17:44,7.21,7.21,7.21,7.21,0
06/23/2006,17:45,7.21,7.21,7.21,7.21,5
06/23/2006,17:46,7.21,7.21,7.21,7.21,0
06/23/2006,17:47,7.21,7.21,7.21,7.21,171
06/23/2006,17:48,7.21,7.21,7.21,7.21,66
06/23/2006,17:49,7.21,7.21,7.21,7.21,0
06/23/2006,17:50,7.2,7.2,7.2,7.2,5
06/23/2006,17:51,7.2,7.2,7.2,7.2,0
06/23/2006,17:52,7.2,7.2,7.2,7.2,0
06/23/2006,17:53,7.2,7.2,7.2,7.2,0
06/23/2006,17:54,7.2,7.2,7.2,7.2,0
06/23/2006,17:55,7.2,7.2,7.2,7.2,0
06/23/2006,17:56,7.2,7.2,7.2,7.2,0
06/23/2006,17:57,7.2,7.2,7.2,7.2,0
06/23/2006,17:58,7.2,7.2,7.2,7.2,0
06/23/2006,17:59,7.2,7.2,7.2,7.2,0
06/23/2006,18:00,7.2,7.2,7.2,7.2,0
06/23/2006,18:01,7.2,7.2,7.2,7.2,0
06/23/2006,18:02,7.2,7.2,7.2,7.2,0
06/23/2006,18:03,7.2,7.2,7.2,7.2,0
06/23/2006,18:04,7.2,7.2,7.2,7.2,0
06/23/2006,18:05,7.2,7.2,7.2,7.2,0
06/23/2006,18:06,7.2,7.2,7.2,7.2,0
06/23/2006,18:07,7.2,7.2,7.2,7.2,0
06/23/2006,18:08,7.2,7.2,7.2,7.2,0
06/23/2006,18:09,7.2,7.2,7.2,7.2,13
06/23/2006,18:10,7.21,7.21,7.2,7.2,55
06/23/2006,18:11,7.2,7.2,7.2,7.2,0
06/23/2006,18:12,7.2,7.2,7.2,7.2,0
06/23/2006,18:13,7.2,7.2,7.2,7.2,14
06/23/2006,18:14,7.21,7.21,7.2,7.2,55
06/23/2006,18:15,7.2,7.2,7.2,7.2,0
06/23/2006,18:16,7.2,7.2,7.2,7.2,0
06/23/2006,18:17,7.21,7.21,7.21,7.21,111
06/23/2006,18:18,7.21,7.21,7.21,7.21,0
06/23/2006,18:19,7.21,7.21,7.21,7.21,0
06/23/2006,18:20,7.21,7.21,7.21,7.21,0
06/23/2006,18:21,7.22,7.22,7.22,7.22,2
06/23/2006,18:22,7.22,7.22,7.22,7.22,0
06/23/2006,18:23,7.22,7.22,7.22,7.22,0
06/23/2006,18:24,7.22,7.22,7.22,7.22,0
06/23/2006,18:25,7.22,7.22,7.22,7.22,0
06/23/2006,18:26,7.22,7.22,7.22,7.22,0
06/23/2006,18:27,7.22,7.22,7.22,7.22,200
06/23/2006,18:28,7.22,7.23,7.22,7.23,102
06/23/2006,18:29,7.23,7.23,7.23,7.23,0
06/23/2006,18:30,7.23,7.23,7.23,7.23,0
06/23/2006,18:31,7.23,7.23,7.23,7.23,0
06/23/2006,18:32,7.23,7.23,7.23,7.23,0
06/23/2006,18:33,7.23,7.23,7.23,7.23,0
06/23/2006,18:34,7.23,7.23,7.23,7.23,0
06/23/2006,18:35,7.23,7.23,7.23,7.23,0
06/23/2006,18:36,7.23,7.23,7.23,7.23,0
06/23/2006,18:37,7.23,7.23,7.23,7.23,0
06/23/2006,18:38,7.23,7.23,7.23,7.23,0
06/23/2006,18:39,7.23,7.23,7.23,7.23,0
06/23/2006,18:40,7.23,7.23,7.23,7.23,0
06/23/2006,18:41,7.23,7.23,7.23,7.23,0
06/23/2006,18:42,7.23,7.23,7.23,7.23,0
06/23/2006,18:43,7.23,7.23,7.23,7.23,0
06/23/2006,18:44,7.23,7.23,7.23,7.23,0
06/23/2006,18:45,7.23,7.23,7.23,7.23,0
06/23/2006,18:46,7.22,7.22,7.22,7.22,50
06/23/2006,18:47,7.22,7.22,7.22,7.22,0
06/23/2006,18:48,7.22,7.22,7.22,7.22,0
06/23/2006,18:49,7.22,7.22,7.22,7.22,0
06/23/2006,18:50,7.22,7.22,7.22,7.22,0
06/23/2006,18:51,7.22,7.22,7.22,7.22,0
06/23/2006,18:52,7.22,7.22,7.22,7.22,0
06/23/2006,18:53,7.22,7.22,7.22,7.22,0
06/23/2006,18:54,7.22,7.22,7.22,7.22,0
06/23/2006,18:55,7.22,7.22,7.22,7.22,0
06/23/2006,18:56,7.22,7.22,7.22,7.22,0
06/23/2006,18:57,7.22,7.22,7.22,7.22,0
06/23/2006,18:58,7.21,7.21,7.21,7.21,1
06/23/2006,18:59,7.21,7.21,7.21,7.21,4
06/23/2006,19:00,7.21,7.21,7.21,7.21,0
06/23/2006,19:01,7.21,7.21,7.21,7.21,0
06/23/2006,19:02,7.21,7.21,7.21,7.21,0
06/23/2006,19:03,7.21,7.21,7.21,7.21,0
06/23/2006,19:04,7.21,7.21,7.21,7.21,0
06/23/2006,19:05,7.21,7.21,7.21,7.21,0
06/23/2006,19:06,7.21,7.21,7.21,7.21,0
06/23/2006,19:07,7.21,7.21,7.21,7.21,0
06/23/2006,19:08,7.21,7.21,7.21,7.21,0
06/23/2006,19:09,7.21,7.21,7.21,7.21,0
06/23/2006,19:10,7.21,7.21,7.21,7.21,0
06/23/2006,19:11,7.21,7.21,7.21,7.21,0
06/23/2006,19:12,7.21,7.21,7.21,7.21,0
06/23/2006,19:13,7.21,7.21,7.21,7.21,0
06/23/2006,19:14,7.21,7.21,7.21,7.21,0
06/23/2006,19:15,7.21,7.21,7.21,7.21,0
06/23/2006,19:16,7.21,7.21,7.21,7.21,0
06/23/2006,19:17,7.21,7.21,7.21,7.21,0
06/23/2006,19:18,7.21,7.21,7.21,7.21,0
06/23/2006,19:19,7.21,7.21,7.21,7.21,0
06/23/2006,19:20,7.22,7.22,7.22,7.22,16
06/23/2006,19:21,7.22,7.22,7.22,7.22,0
06/23/2006,19:22,7.22,7.22,7.22,7.22,0
06/23/2006,19:23,7.22,7.22,7.22,7.22,0
06/23/2006,19:24,7.22,7.22,7.22,7.22,0
06/23/2006,19:25,7.22,7.22,7.22,7.22,0
06/23/2006,19:26,7.22,7.22,7.22,7.22,0
06/23/2006,19:27,7.22,7.22,7.22,7.22,0
06/23/2006,19:28,7.22,7.22,7.22,7.22,0
06/23/2006,19:29,7.22,7.22,7.22,7.22,0
06/23/2006,19:30,7.22,7.22,7.22,7.22,0
06/23/2006,19:31,7.22,7.22,7.22,7.22,0
06/23/2006,19:32,7.22,7.22,7.22,7.22,0
06/23/2006,19:33,7.23,7.23,7.22,7.22,13
06/23/2006,19:34,7.23,7.23,7.21,7.21,99
06/23/2006,19:35,7.21,7.21,7.21,7.21,0
06/23/2006,19:36,7.21,7.21,7.21,7.21,0
06/23/2006,19:37,7.21,7.21,7.21,7.21,0
06/23/2006,19:38,7.21,7.21,7.21,7.21,0
06/23/2006,19:39,7.21,7.21,7.21,7.21,0
06/23/2006,19:40,7.21,7.21,7.21,7.21,10
06/23/2006,19:41,7.21,7.21,7.21,7.21,0
06/23/2006,19:42,7.21,7.21,7.21,7.21,0
06/23/2006,19:43,7.21,7.21,7.21,7.21,0
06/23/2006,19:44,7.23,7.23,7.23,7.23,5
06/23/2006,19:45,7.23,7.23,7.23,7.23,0
06/23/2006,19:46,7.23,7.23,7.23,7.23,0
06/23/2006,19:47,7.23,7.23,7.23,7.23,0
06/23/2006,19:48,7.23,7.23,7.23,7.23,0
06/23/2006,19:49,7.23,7.23,7.23,7.23,0
06/23/2006,19:50,7.23,7.23,7.23,7.23,4
06/23/2006,19:51,7.23,7.23,7.23,7.23,0
06/23/2006,19:52,7.21,7.21,7.21,7.21,2
06/23/2006,19:53,7.21,7.21,7.21,7.21,0
06/23/2006,19:54,7.21,7.21,7.21,7.21,0
06/23/2006,19:55,7.21,7.21,7.21,7.21,0
06/23/2006,19:56,7.21,7.21,7.21,7.21,0
06/23/2006,19:57,7.22,7.22,7.22,7.22,2
06/23/2006,19:58,7.22,7.22,7.22,7.22,0
06/23/2006,19:59,7.22,7.22,7.22,7.22,0
06/23/2006,20:00,7.22,7.22,7.22,7.22,0
06/23/2006,20:01,7.23,7.23,7.23,7.23,17
06/23/2006,20:02,7.23,7.23,7.23,7.23,4
06/23/2006,20:03,7.23,7.23,7.23,7.23,0
06/23/2006,20:04,7.22,7.22,7.22,7.22,3
06/23/2006,20:05,7.22,7.22,7.22,7.22,0
06/23/2006,20:06,7.22,7.22,7.22,7.22,0
06/23/2006,20:07,7.22,7.22,7.22,7.22,0
06/23/2006,20:08,7.22,7.22,7.22,7.22,0
06/23/2006,20:09,7.22,7.22,7.22,7.22,0
06/23/2006,20:10,7.22,7.22,7.22,7.22,0
06/23/2006,20:11,7.22,7.22,7.22,7.22,0
06/23/2006,20:12,7.22,7.22,7.22,7.22,0
06/23/2006,20:13,7.22,7.22,7.22,7.22,0
06/23/2006,20:14,7.22,7.22,7.22,7.22,0
06/23/2006,20:15,7.22,7.22,7.22,7.22,0
06/23/2006,20:16,7.22,7.22,7.22,7.22,0
06/23/2006,20:17,7.22,7.22,7.22,7.22,0
06/23/2006,20:18,7.22,7.22,7.22,7.22,0
06/23/2006,20:19,7.22,7.22,7.22,7.22,0
06/23/2006,20:20,7.22,7.22,7.22,7.22,0
06/23/2006,20:21,7.22,7.22,7.22,7.22,0
06/23/2006,20:22,7.22,7.22,7.22,7.22,0
06/23/2006,20:23,7.22,7.22,7.22,7.22,0
06/23/2006,20:24,7.21,7.21,7.2,7.2,10
06/23/2006,20:25,7.2,7.2,7.2,7.2,0
06/23/2006,20:26,7.2,7.2,7.2,7.2,0
06/23/2006,20:27,7.2,7.2,7.2,7.2,5
06/23/2006,20:28,7.2,7.2,7.2,7.2,10
06/23/2006,20:29,7.2,7.2,7.2,7.2,0
06/23/2006,20:30,7.2,7.2,7.2,7.2,0
06/23/2006,20:31,7.2,7.2,7.2,7.2,0
06/23/2006,20:32,7.2,7.2,7.2,7.2,0
06/23/2006,20:33,7.2,7.2,7.2,7.2,0
06/23/2006,20:34,7.21,7.21,7.21,7.21,6
06/23/2006,20:35,7.23,7.23,7.23,7.23,4
06/23/2006,20:36,7.23,7.23,7.23,7.23,0
06/23/2006,20:37,7.23,7.23,7.23,7.23,0
06/23/2006,20:38,7.23,7.23,7.23,7.23,0
06/23/2006,20:39,7.23,7.23,7.23,7.23,0
06/23/2006,20:40,7.22,7.23,7.22,7.23,30
06/23/2006,20:41,7.23,7.23,7.23,7.23,0
06/23/2006,20:42,7.23,7.23,7.23,7.23,0
06/23/2006,20:43,7.23,7.23,7.23,7.23,0
06/23/2006,20:44,7.23,7.23,7.23,7.23,0
06/23/2006,20:45,7.23,7.23,7.23,7.23,0
06/23/2006,20:46,7.23,7.23,7.23,7.23,0
06/23/2006,20:47,7.23,7.23,7.23,7.23,0
06/23/2006,20:48,7.23,7.23,7.23,7.23,0
06/23/2006,20:49,7.23,7.23,7.23,7.23,0
06/23/2006,20:50,7.23,7.23,7.23,7.23,0
06/23/2006,20:51,7.23,7.23,7.23,7.23,0
06/23/2006,20:52,7.23,7.23,7.23,7.23,0
06/23/2006,20:53,7.23,7.23,7.23,7.23,0
06/23/2006,20:54,7.2,7.2,7.2,7.2,10
06/23/2006,20:55,7.2,7.2,7.2,7.2,0
06/23/2006,20:56,7.2,7.2,7.2,7.2,0
06/23/2006,20:57,7.2,7.2,7.2,7.2,0
06/23/2006,20:58,7.2,7.2,7.2,7.2,65
06/23/2006,20:59,7.2,7.2,7.2,7.2,0
06/23/2006,21:00,7.2,7.2,7.2,7.2,0
06/23/2006,21:01,7.2,7.2,7.2,7.2,0
06/23/2006,21:02,7.2,7.2,7.2,7.2,0
06/23/2006,21:03,7.22,7.22,7.22,7.22,3
06/23/2006,21:04,7.22,7.22,7.22,7.22,0
06/23/2006,21:05,7.22,7.22,7.22,7.22,0
06/23/2006,21:06,7.18,7.19,7.15,7.18,220
06/23/2006,21:07,7.2,7.2,7.2,7.2,68
06/23/2006,21:08,7.22,7.22,7.22,7.22,7
06/23/2006,21:09,7.22,7.22,7.22,7.22,0
06/23/2006,21:10,7.23,7.23,7.23,7.23,82
06/23/2006,21:11,7.23,7.23,7.23,7.23,0
06/23/2006,21:12,7.22,7.22,7.22,7.22,8
06/23/2006,21:13,7.22,7.22,7.22,7.22,0
06/23/2006,21:14,7.22,7.22,7.22,7.22,40
06/23/2006,21:15,7.22,7.22,7.22,7.22,0
06/23/2006,21:16,7.22,7.22,7.22,7.22,0
06/23/2006,21:17,7.22,7.22,7.22,7.22,0
06/23/2006,21:18,7.22,7.22,7.22,7.22,0
06/23/2006,21:19,7.2,7.2,7.2,7.2,10
06/23/2006,21:20,7.2,7.2,7.2,7.2,0
06/23/2006,21:21,7.2,7.2,7.2,7.2,0
06/23/2006,21:22,7.2,7.2,7.2,7.2,0
06/23/2006,21:23,7.2,7.2,7.2,7.2,0
06/23/2006,21:24,7.2,7.2,7.2,7.2,0
06/23/2006,21:25,7.2,7.2,7.2,7.2,0
06/23/2006,21:26,7.2,7.2,7.2,7.2,0
06/23/2006,21:27,7.2,7.2,7.2,7.2,0
06/23/2006,21:28,7.2,7.2,7.2,7.2,0
06/23/2006,21:29,7.2,7.2,7.2,7.2,0
06/23/2006,21:30,7.2,7.2,7.2,7.2,0
06/23/2006,21:31,7.21,7.21,7.21,7.21,4
06/23/2006,21:32,7.21,7.21,7.21,7.21,0
06/23/2006,21:33,7.21,7.21,7.21,7.21,0
06/23/2006,21:34,7.21,7.21,7.21,7.21,0
06/23/2006,21:35,7.21,7.21,7.21,7.21,0
06/23/2006,21:36,7.21,7.21,7.21,7.21,0
06/23/2006,21:37,7.22,7.22,7.22,7.22,1
06/23/2006,21:38,7.22,7.22,7.22,7.22,1
06/23/2006,21:39,7.22,7.22,7.22,7.22,0
06/23/2006,21:40,7.22,7.22,7.22,7.22,0
06/23/2006,21:41,7.22,7.22,7.22,7.22,0
06/23/2006,21:42,7.22,7.22,7.22,7.22,0
06/23/2006,21:43,7.22,7.23,7.22,7.23,11
06/23/2006,21:44,7.23,7.23,7.23,7.23,0
06/23/2006,21:45,7.23,7.23,7.23,7.23,0
06/23/2006,21:46,7.23,7.23,7.23,7.23,0
06/23/2006,21:47,7.23,7.23,7.23,7.23,0
06/23/2006,21:48,7.23,7.23,7.23,7.23,0
06/23/2006,21:49,7.23,7.23,7.23,7.23,7
06/23/2006,21:50,7.23,7.23,7.23,7.23,0
06/23/2006,21:51,7.23,7.23,7.23,7.23,0
06/23/2006,21:52,7.23,7.23,7.23,7.23,0
06/23/2006,21:53,7.23,7.23,7.23,7.23,0
06/23/2006,21:54,7.23,7.23,7.23,7.23,0
06/23/2006,21:55,7.23,7.23,7.23,7.23,0
06/23/2006,21:56,7.23,7.23,7.23,7.23,0
06/23/2006,21:57,7.23,7.23,7.23,7.23,0
06/23/2006,21:58,7.23,7.23,7.23,7.23,0
06/23/2006,21:59,7.22,7.23,7.22,7.23,9
06/26/2006,15:30,7.16,7.16,7.16,7.16,105
06/26/2006,15:31,7.16,7.16,7.16,7.16,31
06/26/2006,15:32,7.16,7.16,7.16,7.16,0
06/26/2006,15:33,7.16,7.16,7.16,7.16,0
06/26/2006,15:34,7.18,7.18,7.18,7.18,1
06/26/2006,15:35,7.16,7.16,7.16,7.16,5
06/26/2006,15:36,7.16,7.16,7.16,7.16,0
06/26/2006,15:37,7.16,7.16,7.16,7.16,0
06/26/2006,15:38,7.16,7.16,7.16,7.16,20
06/26/2006,15:39,7.16,7.16,7.16,7.16,16
06/26/2006,15:40,7.18,7.18,7.18,7.18,2
06/26/2006,15:41,7.16,7.16,7.16,7.16,10
06/26/2006,15:42,7.16,7.16,7.16,7.16,0
06/26/2006,15:43,7.16,7.16,7.16,7.16,0
06/26/2006,15:44,7.16,7.16,7.16,7.16,18
06/26/2006,15:45,7.18,7.18,7.18,7.18,3
06/26/2006,15:46,7.16,7.16,7.16,7.16,10
06/26/2006,15:47,7.16,7.16,7.16,7.16,0
06/26/2006,15:48,7.16,7.16,7.16,7.16,1
06/26/2006,15:49,7.16,7.16,7.16,7.16,5
06/26/2006,15:50,7.16,7.16,7.16,7.16,0
06/26/2006,15:51,7.18,7.18,7.18,7.18,3
06/26/2006,15:52,7.18,7.18,7.18,7.18,0
06/26/2006,15:53,7.18,7.18,7.18,7.18,0
06/26/2006,15:54,7.18,7.18,7.18,7.18,0
06/26/2006,15:55,7.18,7.18,7.18,7.18,0
06/26/2006,15:56,7.18,7.18,7.18,7.18,0
06/26/2006,15:57,7.18,7.18,7.18,7.18,0
06/26/2006,15:58,7.18,7.18,7.18,7.18,0
06/26/2006,15:59,7.16,7.16,7.16,7.16,5
06/26/2006,16:00,7.16,7.16,7.16,7.16,0
06/26/2006,16:01,7.16,7.16,7.16,7.16,20
06/26/2006,16:02,7.16,7.16,7.16,7.16,0
06/26/2006,16:03,7.16,7.16,7.16,7.16,0
06/26/2006,16:04,7.16,7.16,7.16,7.16,0
06/26/2006,16:05,7.16,7.16,7.16,7.16,0
06/26/2006,16:06,7.16,7.16,7.16,7.16,0
06/26/2006,16:07,7.16,7.16,7.16,7.16,0
06/26/2006,16:08,7.16,7.16,7.16,7.16,0
06/26/2006,16:09,7.16,7.16,7.16,7.16,0
06/26/2006,16:10,7.16,7.16,7.16,7.16,0
06/26/2006,16:11,7.16,7.16,7.16,7.16,0
06/26/2006,16:12,7.16,7.16,7.16,7.16,0
06/26/2006,16:13,7.16,7.16,7.16,7.16,4
06/26/2006,16:14,7.16,7.16,7.16,7.16,3
06/26/2006,16:15,7.16,7.16,7.16,7.16,3
06/26/2006,16:16,7.16,7.16,7.16,7.16,0
06/26/2006,16:17,7.16,7.16,7.16,7.16,0
06/26/2006,16:18,7.16,7.16,7.16,7.16,0
06/26/2006,16:19,7.16,7.16,7.16,7.16,0
06/26/2006,16:20,7.16,7.16,7.16,7.16,0
06/26/2006,16:21,7.16,7.16,7.16,7.16,0
06/26/2006,16:22,7.16,7.16,7.16,7.16,0
06/26/2006,16:23,7.16,7.16,7.16,7.16,0
06/26/2006,16:24,7.16,7.18,7.16,7.18,10
06/26/2006,16:25,7.18,7.18,7.18,7.18,0
06/26/2006,16:26,7.17,7.18,7.17,7.18,4
06/26/2006,16:27,7.18,7.18,7.18,7.18,0
06/26/2006,16:28,7.18,7.18,7.18,7.18,0
06/26/2006,16:29,7.18,7.18,7.18,7.18,0
06/26/2006,16:30,7.18,7.18,7.18,7.18,0
06/26/2006,16:31,7.16,7.18,7.16,7.18,34
06/26/2006,16:32,7.18,7.18,7.18,7.18,0
06/26/2006,16:33,7.17,7.17,7.17,7.17,1
06/26/2006,16:34,7.17,7.17,7.17,7.17,0
06/26/2006,16:35,7.17,7.17,7.17,7.17,0
06/26/2006,16:36,7.17,7.17,7.17,7.17,0
06/26/2006,16:37,7.17,7.17,7.17,7.17,0
06/26/2006,16:38,7.17,7.17,7.17,7.17,0
06/26/2006,16:39,7.17,7.17,7.17,7.17,0
06/26/2006,16:40,7.17,7.17,7.17,7.17,0
06/26/2006,16:41,7.17,7.17,7.17,7.17,0
06/26/2006,16:42,7.18,7.18,7.18,7.18,2
06/26/2006,16:43,7.18,7.18,7.18,7.18,0
06/26/2006,16:44,7.18,7.18,7.18,7.18,16
06/26/2006,16:45,7.18,7.18,7.18,7.18,0
06/26/2006,16:46,7.18,7.18,7.18,7.18,0
06/26/2006,16:47,7.18,7.18,7.18,7.18,0
06/26/2006,16:48,7.18,7.18,7.18,7.18,0
06/26/2006,16:49,7.17,7.17,7.17,7.17,7
06/26/2006,16:50,7.17,7.17,7.17,7.17,0
06/26/2006,16:51,7.18,7.18,7.18,7.18,3
06/26/2006,16:52,7.18,7.18,7.18,7.18,0
06/26/2006,16:53,7.18,7.18,7.18,7.18,0
06/26/2006,16:54,7.17,7.17,7.17,7.17,4
06/26/2006,16:55,7.17,7.17,7.17,7.17,0
06/26/2006,16:56,7.17,7.17,7.17,7.17,0
06/26/2006,16:57,7.17,7.17,7.17,7.17,0
06/26/2006,16:58,7.17,7.17,7.17,7.17,20
06/26/2006,16:59,7.17,7.17,7.17,7.17,0
06/26/2006,17:00,7.17,7.17,7.17,7.17,0
06/26/2006,17:01,7.17,7.17,7.17,7.17,0
06/26/2006,17:02,7.17,7.17,7.17,7.17,0
06/26/2006,17:03,7.17,7.17,7.17,7.17,8
06/26/2006,17:04,7.17,7.17,7.17,7.17,20
06/26/2006,17:05,7.17,7.17,7.17,7.17,10
06/26/2006,17:06,7.17,7.17,7.17,7.17,0
06/26/2006,17:07,7.17,7.17,7.17,7.17,0
06/26/2006,17:08,7.17,7.17,7.17,7.17,0
06/26/2006,17:09,7.17,7.17,7.17,7.17,0
06/26/2006,17:10,7.17,7.17,7.17,7.17,0
06/26/2006,17:11,7.17,7.17,7.17,7.17,0
06/26/2006,17:12,7.17,7.17,7.17,7.17,0
06/26/2006,17:13,7.17,7.17,7.17,7.17,0
06/26/2006,17:14,7.18,7.18,7.18,7.18,16
06/26/2006,17:15,7.18,7.18,7.18,7.18,0
06/26/2006,17:16,7.18,7.18,7.18,7.18,0
06/26/2006,17:17,7.16,7.16,7.16,7.16,10
06/26/2006,17:18,7.16,7.16,7.16,7.16,0
06/26/2006,17:19,7.16,7.16,7.16,7.16,0
06/26/2006,17:20,7.16,7.16,7.16,7.16,0
06/26/2006,17:21,7.16,7.16,7.16,7.16,0
06/26/2006,17:22,7.17,7.17,7.17,7.17,2
06/26/2006,17:23,7.17,7.17,7.17,7.17,0
06/26/2006,17:24,7.17,7.17,7.17,7.17,0
06/26/2006,17:25,7.17,7.17,7.17,7.17,0
06/26/2006,17:26,7.17,7.17,7.17,7.17,0
06/26/2006,17:27,7.17,7.17,7.17,7.17,0
06/26/2006,17:28,7.17,7.17,7.17,7.17,0
06/26/2006,17:29,7.17,7.17,7.17,7.17,0
06/26/2006,17:30,7.17,7.17,7.17,7.17,0
06/26/2006,17:31,7.17,7.17,7.17,7.17,0
06/26/2006,17:32,7.17,7.17,7.17,7.17,0
06/26/2006,17:33,7.17,7.17,7.17,7.17,0
06/26/2006,17:34,7.17,7.17,7.17,7.17,0
06/26/2006,17:35,7.17,7.17,7.17,7.17,0
06/26/2006,17:36,7.17,7.17,7.17,7.17,0
06/26/2006,17:37,7.17,7.17,7.17,7.17,0
06/26/2006,17:38,7.17,7.17,7.17,7.17,0
06/26/2006,17:39,7.17,7.17,7.17,7.17,0
06/26/2006,17:40,7.17,7.17,7.17,7.17,0
06/26/2006,17:41,7.17,7.17,7.17,7.17,0
06/26/2006,17:42,7.17,7.17,7.17,7.17,0
06/26/2006,17:43,7.17,7.17,7.17,7.17,0
06/26/2006,17:44,7.17,7.17,7.17,7.17,0
06/26/2006,17:45,7.18,7.18,7.18,7.18,12
06/26/2006,17:46,7.18,7.18,7.18,7.18,0
06/26/2006,17:47,7.18,7.18,7.18,7.18,0
06/26/2006,17:48,7.18,7.18,7.18,7.18,0
06/26/2006,17:49,7.18,7.18,7.18,7.18,0
06/26/2006,17:50,7.18,7.18,7.18,7.18,0
06/26/2006,17:51,7.18,7.18,7.18,7.18,0
06/26/2006,17:52,7.16,7.16,7.16,7.16,1
06/26/2006,17:53,7.16,7.16,7.16,7.16,0
06/26/2006,17:54,7.16,7.16,7.16,7.16,0
06/26/2006,17:55,7.18,7.18,7.18,7.18,4
06/26/2006,17:56,7.18,7.18,7.18,7.18,0
06/26/2006,17:57,7.17,7.17,7.17,7.17,4
06/26/2006,17:58,7.16,7.16,7.16,7.16,1
06/26/2006,17:59,7.16,7.16,7.16,7.16,0
06/26/2006,18:00,7.16,7.16,7.16,7.16,0
06/26/2006,18:01,7.16,7.18,7.16,7.18,58
06/26/2006,18:02,7.16,7.16,7.16,7.16,15
06/26/2006,18:03,7.18,7.18,7.18,7.18,3
06/26/2006,18:04,7.16,7.16,7.16,7.16,1
06/26/2006,18:05,7.16,7.16,7.16,7.16,0
06/26/2006,18:06,7.18,7.18,7.16,7.16,3
06/26/2006,18:07,7.16,7.16,7.16,7.16,0
06/26/2006,18:08,7.16,7.16,7.16,7.16,0
06/26/2006,18:09,7.17,7.17,7.17,7.17,1
06/26/2006,18:10,7.17,7.17,7.17,7.17,0
06/26/2006,18:11,7.17,7.17,7.17,7.17,0
06/26/2006,18:12,7.17,7.17,7.17,7.17,1
06/26/2006,18:13,7.17,7.17,7.17,7.17,0
06/26/2006,18:14,7.17,7.17,7.17,7.17,0
06/26/2006,18:15,7.17,7.17,7.17,7.17,0
06/26/2006,18:16,7.17,7.17,7.17,7.17,5
06/26/2006,18:17,7.17,7.17,7.17,7.17,0
06/26/2006,18:18,7.17,7.17,7.17,7.17,0
06/26/2006,18:19,7.17,7.17,7.17,7.17,0
06/26/2006,18:20,7.17,7.17,7.17,7.17,0
06/26/2006,18:21,7.17,7.17,7.17,7.17,0
06/26/2006,18:22,7.17,7.17,7.17,7.17,0
06/26/2006,18:23,7.17,7.17,7.17,7.17,5
06/26/2006,18:24,7.17,7.17,7.17,7.17,0
06/26/2006,18:25,7.17,7.17,7.17,7.17,0
06/26/2006,18:26,7.17,7.17,7.16,7.16,25
06/26/2006,18:27,7.16,7.16,7.16,7.16,0
06/26/2006,18:28,7.17,7.17,7.17,7.17,5
06/26/2006,18:29,7.17,7.17,7.17,7.17,0
06/26/2006,18:30,7.17,7.17,7.17,7.17,1
06/26/2006,18:31,7.17,7.17,7.17,7.17,0
06/26/2006,18:32,7.17,7.17,7.17,7.17,5
06/26/2006,18:33,7.17,7.17,7.17,7.17,0
06/26/2006,18:34,7.17,7.17,7.17,7.17,0
06/26/2006,18:35,7.17,7.17,7.17,7.17,0
06/26/2006,18:36,7.17,7.17,7.17,7.17,0
06/26/2006,18:37,7.17,7.17,7.17,7.17,0
06/26/2006,18:38,7.17,7.17,7.17,7.17,0
06/26/2006,18:39,7.18,7.18,7.18,7.18,1
06/26/2006,18:40,7.18,7.18,7.18,7.18,0
06/26/2006,18:41,7.18,7.18,7.18,7.18,0
06/26/2006,18:42,7.18,7.18,7.18,7.18,0
06/26/2006,18:43,7.18,7.18,7.18,7.18,1
06/26/2006,18:44,7.18,7.18,7.18,7.18,2
06/26/2006,18:45,7.18,7.18,7.18,7.18,0
06/26/2006,18:46,7.18,7.18,7.18,7.18,0
06/26/2006,18:47,7.18,7.18,7.18,7.18,0
06/26/2006,18:48,7.18,7.18,7.18,7.18,0
06/26/2006,18:49,7.18,7.18,7.18,7.18,0
06/26/2006,18:50,7.17,7.17,7.17,7.17,30
06/26/2006,18:51,7.17,7.17,7.17,7.17,0
06/26/2006,18:52,7.17,7.17,7.17,7.17,0
06/26/2006,18:53,7.17,7.17,7.17,7.17,5
06/26/2006,18:54,7.17,7.17,7.17,7.17,0
06/26/2006,18:55,7.17,7.17,7.17,7.17,0
06/26/2006,18:56,7.17,7.17,7.17,7.17,0
06/26/2006,18:57,7.17,7.17,7.17,7.17,0
06/26/2006,18:58,7.17,7.17,7.17,7.17,0
06/26/2006,18:59,7.17,7.17,7.17,7.17,0
06/26/2006,19:00,7.17,7.17,7.17,7.17,0
06/26/2006,19:01,7.17,7.17,7.17,7.17,0
06/26/2006,19:02,7.17,7.17,7.17,7.17,20
06/26/2006,19:03,7.17,7.17,7.17,7.17,0
06/26/2006,19:04,7.17,7.17,7.17,7.17,12
06/26/2006,19:05,7.17,7.17,7.17,7.17,0
06/26/2006,19:06,7.17,7.17,7.17,7.17,5
06/26/2006,19:07,7.17,7.17,7.17,7.17,0
06/26/2006,19:08,7.18,7.18,7.18,7.18,3
06/26/2006,19:09,7.18,7.18,7.18,7.18,0
06/26/2006,19:10,7.18,7.18,7.18,7.18,0
06/26/2006,19:11,7.18,7.18,7.18,7.18,8
06/26/2006,19:12,7.18,7.18,7.18,7.18,0
06/26/2006,19:13,7.18,7.18,7.18,7.18,0
06/26/2006,19:14,7.18,7.18,7.18,7.18,0
06/26/2006,19:15,7.18,7.18,7.18,7.18,0
06/26/2006,19:16,7.18,7.18,7.18,7.18,0
06/26/2006,19:17,7.18,7.18,7.18,7.18,0
06/26/2006,19:18,7.18,7.18,7.18,7.18,0
06/26/2006,19:19,7.18,7.18,7.18,7.18,0
06/26/2006,19:20,7.18,7.18,7.18,7.18,0
06/26/2006,19:21,7.18,7.18,7.18,7.18,0
06/26/2006,19:22,7.17,7.17,7.17,7.17,7
06/26/2006,19:23,7.17,7.17,7.17,7.17,0
06/26/2006,19:24,7.17,7.17,7.17,7.17,0
06/26/2006,19:25,7.17,7.17,7.17,7.17,30
06/26/2006,19:26,7.17,7.17,7.17,7.17,30
06/26/2006,19:27,7.17,7.17,7.17,7.17,60
06/26/2006,19:28,7.17,7.17,7.17,7.17,0
06/26/2006,19:29,7.17,7.17,7.17,7.17,98
06/26/2006,19:30,7.17,7.17,7.17,7.17,0
06/26/2006,19:31,7.17,7.17,7.17,7.17,0
06/26/2006,19:32,7.17,7.17,7.17,7.17,0
06/26/2006,19:33,7.17,7.17,7.17,7.17,0
06/26/2006,19:34,7.17,7.17,7.17,7.17,0
06/26/2006,19:35,7.18,7.18,7.18,7.18,2
06/26/2006,19:36,7.18,7.18,7.18,7.18,0
06/26/2006,19:37,7.18,7.18,7.18,7.18,0
06/26/2006,19:38,7.18,7.18,7.18,7.18,0
06/26/2006,19:39,7.18,7.18,7.18,7.18,0
06/26/2006,19:40,7.18,7.18,7.18,7.18,0
06/26/2006,19:41,7.18,7.18,7.18,7.18,0
06/26/2006,19:42,7.18,7.18,7.18,7.18,1
06/26/2006,19:43,7.18,7.18,7.18,7.18,0
06/26/2006,19:44,7.18,7.18,7.18,7.18,0
06/26/2006,19:45,7.18,7.18,7.18,7.18,0
06/26/2006,19:46,7.18,7.18,7.18,7.18,0
06/26/2006,19:47,7.18,7.18,7.18,7.18,0
06/26/2006,19:48,7.18,7.18,7.18,7.18,0
06/26/2006,19:49,7.18,7.18,7.18,7.18,0
06/26/2006,19:50,7.18,7.18,7.18,7.18,0
06/26/2006,19:51,7.18,7.18,7.18,7.18,9
06/26/2006,19:52,7.18,7.18,7.18,7.18,0
06/26/2006,19:53,7.18,7.18,7.18,7.18,0
06/26/2006,19:54,7.18,7.18,7.18,7.18,0
06/26/2006,19:55,7.18,7.18,7.18,7.18,0
06/26/2006,19:56,7.18,7.18,7.18,7.18,0
06/26/2006,19:57,7.18,7.18,7.18,7.18,0
06/26/2006,19:58,7.18,7.18,7.18,7.18,0
06/26/2006,19:59,7.18,7.18,7.18,7.18,1
06/26/2006,20:00,7.18,7.18,7.18,7.18,0
06/26/2006,20:01,7.18,7.18,7.18,7.18,0
06/26/2006,20:02,7.18,7.18,7.18,7.18,0
06/26/2006,20:03,7.18,7.18,7.18,7.18,0
06/26/2006,20:04,7.18,7.18,7.18,7.18,0
06/26/2006,20:05,7.18,7.18,7.18,7.18,0
06/26/2006,20:06,7.18,7.18,7.18,7.18,0
06/26/2006,20:07,7.18,7.18,7.18,7.18,0
06/26/2006,20:08,7.18,7.18,7.18,7.18,6
06/26/2006,20:09,7.18,7.18,7.18,7.18,0
06/26/2006,20:10,7.18,7.18,7.18,7.18,0
06/26/2006,20:11,7.18,7.18,7.18,7.18,0
06/26/2006,20:12,7.18,7.18,7.18,7.18,0
06/26/2006,20:13,7.17,7.17,7.17,7.17,2
06/26/2006,20:14,7.17,7.17,7.17,7.17,0
06/26/2006,20:15,7.17,7.17,7.17,7.17,0
06/26/2006,20:16,7.17,7.17,7.17,7.17,0
06/26/2006,20:17,7.17,7.17,7.17,7.17,0
06/26/2006,20:18,7.18,7.18,7.17,7.17,5
06/26/2006,20:19,7.18,7.18,7.18,7.18,16
06/26/2006,20:20,7.18,7.18,7.18,7.18,0
06/26/2006,20:21,7.18,7.18,7.18,7.18,0
06/26/2006,20:22,7.18,7.18,7.18,7.18,0
06/26/2006,20:23,7.17,7.17,7.17,7.17,50
06/26/2006,20:24,7.17,7.17,7.17,7.17,0
06/26/2006,20:25,7.18,7.18,7.18,7.18,24
06/26/2006,20:26,7.18,7.18,7.18,7.18,0
06/26/2006,20:27,7.18,7.18,7.18,7.18,0
06/26/2006,20:28,7.18,7.18,7.18,7.18,0
06/26/2006,20:29,7.18,7.18,7.18,7.18,0
06/26/2006,20:30,7.18,7.18,7.18,7.18,0
06/26/2006,20:31,7.18,7.18,7.18,7.18,7
06/26/2006,20:32,7.18,7.18,7.18,7.18,0
06/26/2006,20:33,7.18,7.18,7.18,7.18,0
06/26/2006,20:34,7.18,7.18,7.18,7.18,0
06/26/2006,20:35,7.18,7.18,7.18,7.18,0
06/26/2006,20:36,7.18,7.18,7.18,7.18,0
06/26/2006,20:37,7.18,7.18,7.18,7.18,0
06/26/2006,20:38,7.18,7.18,7.18,7.18,0
06/26/2006,20:39,7.18,7.18,7.18,7.18,8
06/26/2006,20:40,7.18,7.18,7.18,7.18,0
06/26/2006,20:41,7.18,7.18,7.18,7.18,0
06/26/2006,20:42,7.18,7.18,7.18,7.18,0
06/26/2006,20:43,7.18,7.18,7.18,7.18,0
06/26/2006,20:44,7.18,7.18,7.18,7.18,0
06/26/2006,20:45,7.17,7.17,7.17,7.17,1
06/26/2006,20:46,7.17,7.17,7.17,7.17,0
06/26/2006,20:47,7.17,7.17,7.17,7.17,0
06/26/2006,20:48,7.17,7.17,7.17,7.17,0
06/26/2006,20:49,7.17,7.17,7.17,7.17,0
06/26/2006,20:50,7.17,7.17,7.17,7.17,0
06/26/2006,20:51,7.17,7.17,7.17,7.17,0
06/26/2006,20:52,7.17,7.17,7.17,7.17,0
06/26/2006,20:53,7.17,7.17,7.17,7.17,50
06/26/2006,20:54,7.17,7.17,7.17,7.17,0
06/26/2006,20:55,7.17,7.17,7.17,7.17,40
06/26/2006,20:56,7.17,7.17,7.17,7.17,0
06/26/2006,20:57,7.17,7.17,7.17,7.17,0
06/26/2006,20:58,7.17,7.17,7.17,7.17,0
06/26/2006,20:59,7.17,7.17,7.17,7.17,21
06/26/2006,21:00,7.16,7.16,7.16,7.16,87
06/26/2006,21:01,7.18,7.18,7.18,7.18,10
06/26/2006,21:02,7.18,7.18,7.18,7.18,0
06/26/2006,21:03,7.17,7.17,7.17,7.17,37
06/26/2006,21:04,7.17,7.17,7.17,7.17,101
06/26/2006,21:05,7.17,7.17,7.17,7.17,0
06/26/2006,21:06,7.18,7.18,7.18,7.18,1
06/26/2006,21:07,7.16,7.16,7.16,7.16,1
06/26/2006,21:08,7.16,7.16,7.16,7.16,0
06/26/2006,21:09,7.16,7.16,7.16,7.16,0
06/26/2006,21:10,7.16,7.16,7.16,7.16,0
06/26/2006,21:11,7.16,7.16,7.16,7.16,0
06/26/2006,21:12,7.16,7.16,7.16,7.16,0
06/26/2006,21:13,7.16,7.16,7.16,7.16,2
06/26/2006,21:14,7.16,7.16,7.16,7.16,20
06/26/2006,21:15,7.16,7.16,7.16,7.16,30
06/26/2006,21:16,7.16,7.16,7.16,7.16,1
06/26/2006,21:17,7.16,7.16,7.16,7.16,0
06/26/2006,21:18,7.17,7.17,7.17,7.17,79
06/26/2006,21:19,7.17,7.17,7.17,7.17,0
06/26/2006,21:20,7.17,7.17,7.17,7.17,0
06/26/2006,21:21,7.17,7.17,7.17,7.17,0
06/26/2006,21:22,7.17,7.17,7.17,7.17,0
06/26/2006,21:23,7.17,7.17,7.17,7.17,0
06/26/2006,21:24,7.17,7.17,7.17,7.17,0
06/26/2006,21:25,7.17,7.17,7.17,7.17,0
06/26/2006,21:26,7.17,7.17,7.17,7.17,0
06/26/2006,21:27,7.17,7.17,7.17,7.17,0
06/26/2006,21:28,7.17,7.17,7.17,7.17,0
06/26/2006,21:29,7.17,7.17,7.17,7.17,50
06/26/2006,21:30,7.17,7.17,7.17,7.17,41
06/26/2006,21:31,7.17,7.17,7.17,7.17,0
06/26/2006,21:32,7.17,7.17,7.17,7.17,0
06/26/2006,21:33,7.17,7.17,7.17,7.17,0
06/26/2006,21:34,7.17,7.17,7.17,7.17,0
06/26/2006,21:35,7.17,7.17,7.17,7.17,0
06/26/2006,21:36,7.18,7.18,7.18,7.18,1
06/26/2006,21:37,7.18,7.18,7.18,7.18,1
06/26/2006,21:38,7.18,7.18,7.18,7.18,48
06/26/2006,21:39,7.19,7.19,7.19,7.19,21
06/26/2006,21:40,7.19,7.19,7.19,7.19,0
06/26/2006,21:41,7.19,7.19,7.19,7.19,14
06/26/2006,21:42,7.19,7.19,7.19,7.19,0
06/26/2006,21:43,7.21,7.21,7.21,7.21,2
06/26/2006,21:44,7.21,7.21,7.21,7.21,0
06/26/2006,21:45,7.22,7.22,7.22,7.22,5
06/26/2006,21:46,7.22,7.22,7.22,7.22,0
06/26/2006,21:47,7.22,7.22,7.22,7.22,0
06/26/2006,21:48,7.21,7.22,7.21,7.22,21
06/26/2006,21:49,7.22,7.22,7.22,7.22,0
06/26/2006,21:50,7.22,7.22,7.22,7.22,0
06/26/2006,21:51,7.22,7.22,7.22,7.22,0
06/26/2006,21:52,7.22,7.22,7.22,7.22,0
06/26/2006,21:53,7.22,7.22,7.22,7.22,0
06/26/2006,21:54,7.22,7.22,7.22,7.22,50
06/26/2006,21:55,7.22,7.22,7.22,7.22,0
06/26/2006,21:56,7.22,7.22,7.22,7.22,0
06/26/2006,21:57,7.22,7.22,7.22,7.22,0
06/26/2006,21:58,7.22,7.22,7.22,7.22,0
06/26/2006,21:59,7.18,7.21,7.18,7.21,6
06/27/2006,15:30,7.19,7.2,7.19,7.2,363
06/27/2006,15:31,7.2,7.2,7.2,7.2,1
06/27/2006,15:32,7.25,7.25,7.25,7.25,4
06/27/2006,15:33,7.25,7.25,7.25,7.25,0
06/27/2006,15:34,7.25,7.25,7.25,7.25,0
06/27/2006,15:35,7.25,7.25,7.25,7.25,0
06/27/2006,15:36,7.25,7.25,7.25,7.25,0
06/27/2006,15:37,7.23,7.23,7.23,7.23,1
06/27/2006,15:38,7.23,7.23,7.23,7.23,0
06/27/2006,15:39,7.2,7.2,7.2,7.2,10
06/27/2006,15:40,7.2,7.2,7.2,7.2,0
06/27/2006,15:41,7.2,7.2,7.2,7.2,0
06/27/2006,15:42,7.23,7.23,7.23,7.23,1
06/27/2006,15:43,7.2,7.2,7.2,7.2,20
06/27/2006,15:44,7.2,7.2,7.2,7.2,0
06/27/2006,15:45,7.2,7.2,7.2,7.2,0
06/27/2006,15:46,7.2,7.2,7.2,7.2,0
06/27/2006,15:47,7.2,7.2,7.2,7.2,0
06/27/2006,15:48,7.2,7.2,7.2,7.2,0
06/27/2006,15:49,7.2,7.2,7.2,7.2,3
06/27/2006,15:50,7.2,7.2,7.2,7.2,0
06/27/2006,15:51,7.21,7.21,7.21,7.21,1
06/27/2006,15:52,7.22,7.22,7.22,7.22,1
06/27/2006,15:53,7.22,7.22,7.22,7.22,0
06/27/2006,15:54,7.22,7.22,7.22,7.22,0
06/27/2006,15:55,7.22,7.22,7.22,7.22,0
06/27/2006,15:56,7.21,7.21,7.21,7.21,10
06/27/2006,15:57,7.21,7.21,7.21,7.21,0
06/27/2006,15:58,7.21,7.21,7.21,7.21,0
06/27/2006,15:59,7.21,7.21,7.21,7.21,0
06/27/2006,16:00,7.21,7.21,7.21,7.21,0
06/27/2006,16:01,7.21,7.21,7.21,7.21,0
06/27/2006,16:02,7.21,7.21,7.21,7.21,0
06/27/2006,16:03,7.21,7.21,7.21,7.21,0
06/27/2006,16:04,7.21,7.21,7.21,7.21,0
06/27/2006,16:05,7.21,7.21,7.21,7.21,0
06/27/2006,16:06,7.21,7.21,7.21,7.21,0
06/27/2006,16:07,7.21,7.21,7.21,7.21,0
06/27/2006,16:08,7.21,7.21,7.21,7.21,10
06/27/2006,16:09,7.21,7.21,7.21,7.21,5
06/27/2006,16:10,7.21,7.21,7.21,7.21,0
06/27/2006,16:11,7.21,7.21,7.21,7.21,4
06/27/2006,16:12,7.21,7.21,7.21,7.21,0
06/27/2006,16:13,7.21,7.21,7.21,7.21,1
06/27/2006,16:14,7.21,7.21,7.21,7.21,1
06/27/2006,16:15,7.21,7.21,7.21,7.21,0
06/27/2006,16:16,7.22,7.22,7.21,7.21,8
06/27/2006,16:17,7.21,7.21,7.21,7.21,0
06/27/2006,16:18,7.21,7.21,7.21,7.21,0
06/27/2006,16:19,7.22,7.22,7.22,7.22,2
06/27/2006,16:20,7.22,7.22,7.22,7.22,0
06/27/2006,16:21,7.22,7.22,7.22,7.22,0
06/27/2006,16:22,7.22,7.22,7.22,7.22,0
06/27/2006,16:23,7.22,7.22,7.22,7.22,0
06/27/2006,16:24,7.22,7.22,7.22,7.22,0
06/27/2006,16:25,7.21,7.21,7.21,7.21,50
06/27/2006,16:26,7.21,7.21,7.21,7.21,12
06/27/2006,16:27,7.2,7.2,7.2,7.2,10
06/27/2006,16:28,7.21,7.22,7.21,7.22,11
06/27/2006,16:29,7.22,7.22,7.22,7.22,0
06/27/2006,16:30,7.22,7.22,7.22,7.22,0
06/27/2006,16:31,7.22,7.22,7.22,7.22,0
06/27/2006,16:32,7.22,7.22,7.22,7.22,0
06/27/2006,16:33,7.22,7.22,7.22,7.22,0
06/27/2006,16:34,7.22,7.22,7.22,7.22,0
06/27/2006,16:35,7.22,7.22,7.22,7.22,0
06/27/2006,16:36,7.22,7.22,7.22,7.22,1
06/27/2006,16:37,7.22,7.22,7.22,7.22,0
06/27/2006,16:38,7.2,7.2,7.2,7.2,50
06/27/2006,16:39,7.2,7.2,7.2,7.2,40
06/27/2006,16:40,7.2,7.2,7.2,7.2,0
06/27/2006,16:41,7.2,7.2,7.2,7.2,0
06/27/2006,16:42,7.2,7.2,7.2,7.2,0
06/27/2006,16:43,7.2,7.2,7.2,7.2,0
06/27/2006,16:44,7.2,7.2,7.2,7.2,0
06/27/2006,16:45,7.2,7.2,7.2,7.2,0
06/27/2006,16:46,7.2,7.2,7.2,7.2,100
06/27/2006,16:47,7.2,7.2,7.2,7.2,0
06/27/2006,16:48,7.2,7.2,7.2,7.2,0
06/27/2006,16:49,7.2,7.2,7.2,7.2,0
06/27/2006,16:50,7.2,7.2,7.2,7.2,0
06/27/2006,16:51,7.2,7.2,7.2,7.2,0
06/27/2006,16:52,7.2,7.2,7.2,7.2,1
06/27/2006,16:53,7.2,7.2,7.2,7.2,11
06/27/2006,16:54,7.2,7.2,7.2,7.2,0
06/27/2006,16:55,7.2,7.2,7.2,7.2,0
06/27/2006,16:56,7.2,7.2,7.2,7.2,3
06/27/2006,16:57,7.2,7.2,7.2,7.2,0
06/27/2006,16:58,7.21,7.21,7.21,7.21,5
06/27/2006,16:59,7.2,7.2,7.2,7.2,3
06/27/2006,17:00,7.2,7.2,7.2,7.2,0
06/27/2006,17:01,7.2,7.2,7.2,7.2,2
06/27/2006,17:02,7.2,7.2,7.2,7.2,7
06/27/2006,17:03,7.2,7.2,7.2,7.2,1
06/27/2006,17:04,7.2,7.2,7.2,7.2,0
06/27/2006,17:05,7.2,7.2,7.2,7.2,3
06/27/2006,17:06,7.2,7.2,7.2,7.2,0
06/27/2006,17:07,7.2,7.2,7.2,7.2,5
06/27/2006,17:08,7.2,7.2,7.2,7.2,0
06/27/2006,17:09,7.21,7.21,7.21,7.21,1
06/27/2006,17:10,7.2,7.2,7.2,7.2,2
06/27/2006,17:11,7.2,7.2,7.2,7.2,0
06/27/2006,17:12,7.2,7.2,7.2,7.2,1
06/27/2006,17:13,7.21,7.21,7.21,7.21,2
06/27/2006,17:14,7.2,7.2,7.2,7.2,4
06/27/2006,17:15,7.2,7.2,7.2,7.2,2
06/27/2006,17:16,7.2,7.2,7.2,7.2,0
06/27/2006,17:17,7.2,7.2,7.2,7.2,1
06/27/2006,17:18,7.2,7.2,7.2,7.2,0
06/27/2006,17:19,7.2,7.2,7.2,7.2,0
06/27/2006,17:20,7.2,7.2,7.2,7.2,1
06/27/2006,17:21,7.2,7.2,7.2,7.2,0
06/27/2006,17:22,7.2,7.2,7.2,7.2,1
06/27/2006,17:23,7.2,7.2,7.2,7.2,10
06/27/2006,17:24,7.2,7.2,7.2,7.2,0
06/27/2006,17:25,7.2,7.2,7.2,7.2,1
06/27/2006,17:26,7.2,7.2,7.2,7.2,1
06/27/2006,17:27,7.2,7.2,7.2,7.2,1
06/27/2006,17:28,7.2,7.2,7.2,7.2,0
06/27/2006,17:29,7.2,7.2,7.2,7.2,0
06/27/2006,17:30,7.2,7.2,7.2,7.2,1
06/27/2006,17:31,7.2,7.2,7.2,7.2,0
06/27/2006,17:32,7.2,7.2,7.2,7.2,1
06/27/2006,17:33,7.2,7.2,7.2,7.2,0
06/27/2006,17:34,7.2,7.2,7.2,7.2,0
06/27/2006,17:35,7.2,7.2,7.2,7.2,1
06/27/2006,17:36,7.2,7.2,7.2,7.2,0
06/27/2006,17:37,7.2,7.2,7.2,7.2,1
06/27/2006,17:38,7.2,7.2,7.2,7.2,26
06/27/2006,17:39,7.2,7.2,7.2,7.2,1
06/27/2006,17:40,7.2,7.2,7.2,7.2,1
06/27/2006,17:41,7.2,7.2,7.2,7.2,0
06/27/2006,17:42,7.2,7.2,7.2,7.2,1
06/27/2006,17:43,7.21,7.21,7.21,7.21,34
06/27/2006,17:44,7.21,7.21,7.21,7.21,0
06/27/2006,17:45,7.2,7.2,7.2,7.2,1
06/27/2006,17:46,7.2,7.2,7.2,7.2,0
06/27/2006,17:47,7.2,7.2,7.2,7.2,74
06/27/2006,17:48,7.2,7.2,7.2,7.2,0
06/27/2006,17:49,7.2,7.2,7.2,7.2,1
06/27/2006,17:50,7.2,7.21,7.2,7.2,71
06/27/2006,17:51,7.2,7.2,7.2,7.2,0
06/27/2006,17:52,7.2,7.2,7.2,7.2,1
06/27/2006,17:53,7.21,7.21,7.2,7.2,33
06/27/2006,17:54,7.2,7.2,7.2,7.2,0
06/27/2006,17:55,7.2,7.2,7.2,7.2,1
06/27/2006,17:56,7.2,7.2,7.2,7.2,0
06/27/2006,17:57,7.2,7.2,7.2,7.2,1
06/27/2006,17:58,7.2,7.2,7.2,7.2,0
06/27/2006,17:59,7.2,7.2,7.2,7.2,0
06/27/2006,18:00,7.2,7.2,7.2,7.2,1
06/27/2006,18:01,7.2,7.2,7.2,7.2,0
06/27/2006,18:02,7.2,7.2,7.2,7.2,1
06/27/2006,18:03,7.2,7.2,7.2,7.2,0
06/27/2006,18:04,7.2,7.2,7.2,7.2,0
06/27/2006,18:05,7.2,7.2,7.2,7.2,1
06/27/2006,18:06,7.2,7.2,7.2,7.2,0
06/27/2006,18:07,7.2,7.2,7.2,7.2,1
06/27/2006,18:08,7.2,7.2,7.2,7.2,0
06/27/2006,18:09,7.2,7.2,7.2,7.2,0
06/27/2006,18:10,7.2,7.2,7.2,7.2,4
06/27/2006,18:11,7.2,7.2,7.2,7.2,0
06/27/2006,18:12,7.2,7.2,7.2,7.2,1
06/27/2006,18:13,7.2,7.2,7.2,7.2,0
06/27/2006,18:14,7.2,7.2,7.2,7.2,0
06/27/2006,18:15,7.2,7.2,7.2,7.2,1
06/27/2006,18:16,7.2,7.2,7.2,7.2,0
06/27/2006,18:17,7.2,7.2,7.2,7.2,1
06/27/2006,18:18,7.2,7.2,7.2,7.2,0
06/27/2006,18:19,7.2,7.2,7.2,7.2,0
06/27/2006,18:20,7.2,7.2,7.2,7.2,2
06/27/2006,18:21,7.2,7.2,7.2,7.2,0
06/27/2006,18:22,7.2,7.2,7.2,7.2,2
06/27/2006,18:23,7.2,7.2,7.2,7.2,0
06/27/2006,18:24,7.21,7.21,7.21,7.21,14
06/27/2006,18:25,7.2,7.2,7.2,7.2,2
06/27/2006,18:26,7.2,7.2,7.2,7.2,0
06/27/2006,18:27,7.21,7.21,7.2,7.21,40
06/27/2006,18:28,7.21,7.21,7.21,7.21,0
06/27/2006,18:29,7.21,7.21,7.21,7.21,0
06/27/2006,18:30,7.2,7.2,7.2,7.2,92
06/27/2006,18:31,7.2,7.2,7.2,7.2,11
06/27/2006,18:32,7.19,7.19,7.19,7.19,1
06/27/2006,18:33,7.19,7.19,7.19,7.19,0
06/27/2006,18:34,7.19,7.19,7.19,7.19,0
06/27/2006,18:35,7.19,7.19,7.19,7.19,3
06/27/2006,18:36,7.19,7.19,7.19,7.19,0
06/27/2006,18:37,7.19,7.19,7.19,7.19,1
06/27/2006,18:38,7.19,7.19,7.19,7.19,0
06/27/2006,18:39,7.19,7.19,7.19,7.19,0
06/27/2006,18:40,7.19,7.19,7.19,7.19,1
06/27/2006,18:41,7.19,7.19,7.19,7.19,0
06/27/2006,18:42,7.19,7.19,7.19,7.19,1
06/27/2006,18:43,7.19,7.19,7.19,7.19,0
06/27/2006,18:44,7.19,7.19,7.19,7.19,0
06/27/2006,18:45,7.19,7.19,7.19,7.19,1
06/27/2006,18:46,7.19,7.19,7.19,7.19,0
06/27/2006,18:47,7.19,7.19,7.19,7.19,1
06/27/2006,18:48,7.19,7.19,7.19,7.19,0
06/27/2006,18:49,7.19,7.19,7.19,7.19,0
06/27/2006,18:50,7.19,7.19,7.19,7.19,1
06/27/2006,18:51,7.19,7.19,7.19,7.19,0
06/27/2006,18:52,7.19,7.19,7.19,7.19,1
06/27/2006,18:53,7.19,7.19,7.19,7.19,0
06/27/2006,18:54,7.19,7.19,7.19,7.19,0
06/27/2006,18:55,7.19,7.19,7.19,7.19,19
06/27/2006,18:56,7.19,7.19,7.19,7.19,0
06/27/2006,18:57,7.19,7.19,7.19,7.19,1
06/27/2006,18:58,7.19,7.19,7.19,7.19,0
06/27/2006,18:59,7.2,7.2,7.2,7.2,25
06/27/2006,19:00,7.19,7.19,7.19,7.19,1
06/27/2006,19:01,7.19,7.19,7.19,7.19,0
06/27/2006,19:02,7.19,7.19,7.19,7.19,1
06/27/2006,19:03,7.19,7.19,7.19,7.19,0
06/27/2006,19:04,7.2,7.2,7.2,7.2,3
06/27/2006,19:05,7.19,7.19,7.19,7.19,1
06/27/2006,19:06,7.2,7.2,7.19,7.19,18
06/27/2006,19:07,7.19,7.19,7.19,7.19,1
06/27/2006,19:08,7.19,7.19,7.19,7.19,0
06/27/2006,19:09,7.19,7.19,7.19,7.19,0
06/27/2006,19:10,7.19,7.19,7.19,7.19,2
06/27/2006,19:11,7.19,7.19,7.19,7.19,0
06/27/2006,19:12,7.19,7.19,7.19,7.19,1
06/27/2006,19:13,7.19,7.19,7.19,7.19,0
06/27/2006,19:14,7.19,7.19,7.19,7.19,0
06/27/2006,19:15,7.19,7.19,7.19,7.19,36
06/27/2006,19:16,7.19,7.19,7.19,7.19,0
06/27/2006,19:17,7.19,7.19,7.19,7.19,1
06/27/2006,19:18,7.19,7.19,7.19,7.19,0
06/27/2006,19:19,7.19,7.19,7.19,7.19,0
06/27/2006,19:20,7.19,7.19,7.19,7.19,2
06/27/2006,19:21,7.19,7.19,7.19,7.19,0
06/27/2006,19:22,7.19,7.19,7.19,7.19,1
06/27/2006,19:23,7.19,7.19,7.19,7.19,0
06/27/2006,19:24,7.19,7.19,7.19,7.19,0
06/27/2006,19:25,7.19,7.2,7.19,7.2,4
06/27/2006,19:26,7.2,7.2,7.2,7.2,0
06/27/2006,19:27,7.19,7.19,7.19,7.19,2
06/27/2006,19:28,7.19,7.19,7.19,7.19,0
06/27/2006,19:29,7.19,7.19,7.19,7.19,0
06/27/2006,19:30,7.19,7.19,7.19,7.19,2
06/27/2006,19:31,7.19,7.19,7.19,7.19,1
06/27/2006,19:32,7.19,7.19,7.19,7.19,2
06/27/2006,19:33,7.19,7.19,7.19,7.19,28
06/27/2006,19:34,7.19,7.19,7.19,7.19,0
06/27/2006,19:35,7.19,7.19,7.19,7.19,6
06/27/2006,19:36,7.19,7.19,7.19,7.19,0
06/27/2006,19:37,7.19,7.19,7.19,7.19,2
06/27/2006,19:38,7.19,7.19,7.19,7.19,0
06/27/2006,19:39,7.19,7.19,7.19,7.19,0
06/27/2006,19:40,7.19,7.19,7.19,7.19,2
06/27/2006,19:41,7.19,7.19,7.19,7.19,0
06/27/2006,19:42,7.19,7.19,7.19,7.19,2
06/27/2006,19:43,7.19,7.19,7.19,7.19,0
06/27/2006,19:44,7.19,7.19,7.19,7.19,0
06/27/2006,19:45,7.19,7.19,7.19,7.19,4
06/27/2006,19:46,7.2,7.2,7.2,7.2,28
06/27/2006,19:47,7.19,7.19,7.19,7.19,4
06/27/2006,19:48,7.19,7.19,7.19,7.19,0
06/27/2006,19:49,7.19,7.19,7.19,7.19,0
06/27/2006,19:50,7.19,7.19,7.19,7.19,2
06/27/2006,19:51,7.2,7.2,7.2,7.2,5
06/27/2006,19:52,7.19,7.19,7.19,7.19,2
06/27/2006,19:53,7.19,7.19,7.19,7.19,0
06/27/2006,19:54,7.19,7.19,7.19,7.19,0
06/27/2006,19:55,7.19,7.19,7.19,7.19,4
06/27/2006,19:56,7.19,7.19,7.19,7.19,0
06/27/2006,19:57,7.19,7.19,7.19,7.19,2
06/27/2006,19:58,7.19,7.19,7.19,7.19,0
06/27/2006,19:59,7.19,7.19,7.19,7.19,0
06/27/2006,20:00,7.19,7.19,7.18,7.18,11
06/27/2006,20:01,7.18,7.18,7.18,7.18,0
06/27/2006,20:02,7.18,7.18,7.18,7.18,2
06/27/2006,20:03,7.18,7.18,7.18,7.18,0
06/27/2006,20:04,7.18,7.18,7.18,7.18,0
06/27/2006,20:05,7.18,7.18,7.18,7.18,2
06/27/2006,20:06,7.18,7.18,7.18,7.18,0
06/27/2006,20:07,7.18,7.18,7.18,7.18,2
06/27/2006,20:08,7.18,7.18,7.18,7.18,0
06/27/2006,20:09,7.18,7.18,7.18,7.18,0
06/27/2006,20:10,7.18,7.18,7.18,7.18,2
06/27/2006,20:11,7.18,7.18,7.18,7.18,36
06/27/2006,20:12,7.16,7.16,7.16,7.16,2
06/27/2006,20:13,7.16,7.16,7.16,7.16,0
06/27/2006,20:14,7.16,7.16,7.16,7.16,0
06/27/2006,20:15,7.16,7.16,7.16,7.16,2
06/27/2006,20:16,7.16,7.16,7.16,7.16,0
06/27/2006,20:17,7.16,7.16,7.16,7.16,2
06/27/2006,20:18,7.16,7.16,7.16,7.16,0
06/27/2006,20:19,7.16,7.16,7.16,7.16,0
06/27/2006,20:20,7.16,7.16,7.16,7.16,2
06/27/2006,20:21,7.16,7.16,7.16,7.16,0
06/27/2006,20:22,7.16,7.16,7.16,7.16,2
06/27/2006,20:23,7.16,7.16,7.16,7.16,1
06/27/2006,20:24,7.16,7.16,7.16,7.16,2
06/27/2006,20:25,7.16,7.16,7.16,7.16,2
06/27/2006,20:26,7.16,7.16,7.16,7.16,1
06/27/2006,20:27,7.16,7.16,7.16,7.16,2
06/27/2006,20:28,7.18,7.18,7.18,7.18,14
06/27/2006,20:29,7.18,7.18,7.18,7.18,0
06/27/2006,20:30,7.16,7.16,7.16,7.16,2
06/27/2006,20:31,7.16,7.16,7.16,7.16,0
06/27/2006,20:32,7.16,7.16,7.16,7.16,19
06/27/2006,20:33,7.16,7.16,7.16,7.16,33
06/27/2006,20:34,7.15,7.15,7.15,7.15,1
06/27/2006,20:35,7.16,7.16,7.16,7.16,12
06/27/2006,20:36,7.16,7.16,7.16,7.16,0
06/27/2006,20:37,7.16,7.16,7.16,7.16,2
06/27/2006,20:38,7.17,7.17,7.17,7.17,10
06/27/2006,20:39,7.17,7.17,7.17,7.17,0
06/27/2006,20:40,7.16,7.16,7.15,7.15,93
06/27/2006,20:41,7.15,7.15,7.15,7.15,55
06/27/2006,20:42,7.14,7.14,7.14,7.14,26
06/27/2006,20:43,7.14,7.14,7.14,7.14,60
06/27/2006,20:44,7.14,7.14,7.14,7.14,63
06/27/2006,20:45,7.14,7.15,7.14,7.15,32
06/27/2006,20:46,7.15,7.15,7.15,7.15,35
06/27/2006,20:47,7.15,7.15,7.15,7.15,2
06/27/2006,20:48,7.15,7.15,7.15,7.15,15
06/27/2006,20:49,7.15,7.15,7.15,7.15,15
06/27/2006,20:50,7.15,7.15,7.15,7.15,2
06/27/2006,20:51,7.15,7.15,7.15,7.15,1
06/27/2006,20:52,7.15,7.15,7.15,7.15,2
06/27/2006,20:53,7.15,7.15,7.15,7.15,0
06/27/2006,20:54,7.15,7.15,7.15,7.15,0
06/27/2006,20:55,7.15,7.16,7.15,7.15,104
06/27/2006,20:56,7.16,7.16,7.16,7.16,1
06/27/2006,20:57,7.14,7.14,7.14,7.14,2
06/27/2006,20:58,7.14,7.14,7.14,7.14,0
06/27/2006,20:59,7.14,7.14,7.14,7.14,0
06/27/2006,21:00,7.14,7.14,7.14,7.14,2
06/27/2006,21:01,7.14,7.14,7.14,7.14,0
06/27/2006,21:02,7.14,7.14,7.14,7.14,4
06/27/2006,21:03,7.13,7.13,7.13,7.13,1
06/27/2006,21:04,7.13,7.13,7.13,7.13,0
06/27/2006,21:05,7.13,7.13,7.13,7.13,32
06/27/2006,21:06,7.13,7.13,7.13,7.13,0
06/27/2006,21:07,7.13,7.13,7.13,7.13,2
06/27/2006,21:08,7.13,7.13,7.13,7.13,15
06/27/2006,21:09,7.13,7.13,7.13,7.13,0
06/27/2006,21:10,7.13,7.13,7.13,7.13,2
06/27/2006,21:11,7.13,7.13,7.13,7.13,0
06/27/2006,21:12,7.14,7.14,7.13,7.13,35
06/27/2006,21:13,7.13,7.13,7.13,7.13,0
06/27/2006,21:14,7.13,7.13,7.13,7.13,12
06/27/2006,21:15,7.12,7.12,7.12,7.12,3
06/27/2006,21:16,7.12,7.12,7.12,7.12,0
06/27/2006,21:17,7.12,7.12,7.12,7.12,2
06/27/2006,21:18,7.12,7.12,7.12,7.12,0
06/27/2006,21:19,7.14,7.14,7.14,7.14,13
06/27/2006,21:20,7.12,7.12,7.12,7.12,17
06/27/2006,21:21,7.12,7.12,7.12,7.12,0
06/27/2006,21:22,7.12,7.12,7.12,7.12,2
06/27/2006,21:23,7.12,7.12,7.12,7.12,5
06/27/2006,21:24,7.12,7.12,7.12,7.12,0
06/27/2006,21:25,7.12,7.12,7.12,7.12,4
06/27/2006,21:26,7.13,7.13,7.13,7.13,1
06/27/2006,21:27,7.11,7.11,7.11,7.11,2
06/27/2006,21:28,7.11,7.11,7.11,7.11,0
06/27/2006,21:29,7.11,7.11,7.11,7.11,0
06/27/2006,21:30,7.11,7.11,7.1,7.1,8
06/27/2006,21:31,7.11,7.11,7.11,7.11,6
06/27/2006,21:32,7.11,7.11,7.11,7.11,22
06/27/2006,21:33,7.11,7.11,7.11,7.11,0
06/27/2006,21:34,7.11,7.11,7.11,7.11,32
06/27/2006,21:35,7.11,7.11,7.11,7.11,24
06/27/2006,21:36,7.11,7.11,7.11,7.11,0
06/27/2006,21:37,7.11,7.11,7.11,7.11,4
06/27/2006,21:38,7.11,7.11,7.11,7.11,1
06/27/2006,21:39,7.11,7.11,7.11,7.11,0
06/27/2006,21:40,7.11,7.11,7.11,7.11,5
06/27/2006,21:41,7.11,7.11,7.11,7.11,0
06/27/2006,21:42,7.11,7.11,7.11,7.11,4
06/27/2006,21:43,7.11,7.11,7.11,7.11,0
06/27/2006,21:44,7.11,7.11,7.11,7.11,8
06/27/2006,21:45,7.11,7.11,7.11,7.11,2
06/27/2006,21:46,7.11,7.11,7.11,7.11,5
06/27/2006,21:47,7.11,7.11,7.11,7.11,2
06/27/2006,21:48,7.12,7.12,7.12,7.12,39
06/27/2006,21:49,7.12,7.12,7.11,7.11,15
06/27/2006,21:50,7.11,7.11,7.11,7.11,2
06/27/2006,21:51,7.11,7.11,7.11,7.11,0
06/27/2006,21:52,7.11,7.11,7.11,7.11,7
06/27/2006,21:53,7.11,7.12,7.11,7.11,14
06/27/2006,21:54,7.11,7.12,7.11,7.11,15
06/27/2006,21:55,7.11,7.13,7.11,7.13,6
06/27/2006,21:56,7.11,7.11,7.11,7.11,4
06/27/2006,21:57,7.11,7.11,7.11,7.11,2
06/27/2006,21:58,7.11,7.13,7.11,7.11,41
06/27/2006,21:59,7.11,7.11,7.11,7.11,26
06/28/2006,15:32,7.2,7.2,7.2,7.2,351
06/28/2006,15:33,7.2,7.2,7.2,7.2,0
06/28/2006,15:34,7.2,7.2,7.2,7.2,0
06/28/2006,15:35,7.19,7.19,7.19,7.19,51
06/28/2006,15:36,7.19,7.19,7.19,7.19,0
06/28/2006,15:37,7.19,7.19,7.19,7.19,0
06/28/2006,15:38,7.16,7.16,7.16,7.16,1
06/28/2006,15:39,7.16,7.16,7.16,7.16,0
06/28/2006,15:40,7.17,7.18,7.17,7.18,7
06/28/2006,15:41,7.17,7.17,7.16,7.16,61
06/28/2006,15:42,7.16,7.16,7.16,7.16,0
06/28/2006,15:43,7.15,7.15,7.15,7.15,30
06/28/2006,15:44,7.17,7.17,7.15,7.15,31
06/28/2006,15:45,7.15,7.15,7.15,7.15,553
06/28/2006,15:46,7.15,7.15,7.14,7.15,7
06/28/2006,15:47,7.15,7.16,7.15,7.15,99
06/28/2006,15:48,7.14,7.14,7.14,7.14,50
06/28/2006,15:49,7.14,7.14,7.12,7.12,67
06/28/2006,15:50,7.14,7.14,7.12,7.12,22
06/28/2006,15:51,7.12,7.12,7.12,7.12,0
06/28/2006,15:52,7.12,7.12,7.12,7.12,0
06/28/2006,15:53,7.12,7.12,7.11,7.12,206
06/28/2006,15:54,7.12,7.14,7.12,7.14,912
06/28/2006,15:55,7.14,7.16,7.14,7.16,490
06/28/2006,15:56,7.16,7.16,7.16,7.16,100
06/28/2006,15:57,7.16,7.16,7.16,7.16,100
06/28/2006,15:58,7.16,7.16,7.16,7.16,0
06/28/2006,15:59,7.15,7.15,7.12,7.14,1190
06/28/2006,16:00,7.15,7.15,7.13,7.13,102
06/28/2006,16:01,7.15,7.16,7.13,7.15,360
06/28/2006,16:02,7.16,7.16,7.15,7.15,200
06/28/2006,16:03,7.16,7.16,7.16,7.16,50
06/28/2006,16:04,7.16,7.16,7.16,7.16,0
06/28/2006,16:05,7.16,7.16,7.16,7.16,0
06/28/2006,16:06,7.17,7.17,7.17,7.17,160
06/28/2006,16:07,7.17,7.17,7.17,7.17,0
06/28/2006,16:08,7.17,7.17,7.17,7.17,100
06/28/2006,16:09,7.16,7.17,7.16,7.17,59
06/28/2006,16:10,7.17,7.17,7.17,7.17,2
06/28/2006,16:11,7.17,7.17,7.17,7.17,0
06/28/2006,16:12,7.17,7.17,7.17,7.17,0
06/28/2006,16:13,7.17,7.17,7.17,7.17,0
06/28/2006,16:14,7.17,7.17,7.17,7.17,2
06/28/2006,16:15,7.17,7.17,7.17,7.17,0
06/28/2006,16:16,7.16,7.16,7.16,7.16,5
06/28/2006,16:17,7.17,7.17,7.17,7.17,1
06/28/2006,16:18,7.16,7.17,7.16,7.17,5
06/28/2006,16:19,7.17,7.17,7.17,7.17,0
06/28/2006,16:20,7.16,7.17,7.16,7.17,6
06/28/2006,16:21,7.17,7.17,7.17,7.17,50
06/28/2006,16:22,7.16,7.17,7.16,7.17,178
06/28/2006,16:23,7.17,7.17,7.17,7.17,0
06/28/2006,16:24,7.16,7.17,7.16,7.17,13
06/28/2006,16:25,7.17,7.17,7.17,7.17,0
06/28/2006,16:26,7.17,7.17,7.17,7.17,0
06/28/2006,16:27,7.16,7.17,7.16,7.17,99
06/28/2006,16:28,7.16,7.16,7.16,7.16,50
06/28/2006,16:29,7.16,7.16,7.16,7.16,119
06/28/2006,16:30,7.17,7.17,7.17,7.17,4
06/28/2006,16:31,7.17,7.17,7.16,7.16,102
06/28/2006,16:32,7.16,7.16,7.16,7.16,0
06/28/2006,16:33,7.16,7.17,7.16,7.17,80
06/28/2006,16:34,7.16,7.16,7.16,7.16,4
06/28/2006,16:35,7.16,7.16,7.16,7.16,0
06/28/2006,16:36,7.16,7.16,7.16,7.16,3
06/28/2006,16:37,7.16,7.16,7.16,7.16,0
06/28/2006,16:38,7.16,7.16,7.16,7.16,0
06/28/2006,16:39,7.16,7.16,7.16,7.16,3
06/28/2006,16:40,7.16,7.17,7.16,7.17,7
06/28/2006,16:41,7.17,7.17,7.17,7.17,0
06/28/2006,16:42,7.17,7.17,7.17,7.17,0
06/28/2006,16:43,7.16,7.16,7.16,7.16,4
06/28/2006,16:44,7.16,7.16,7.16,7.16,0
06/28/2006,16:45,7.16,7.16,7.16,7.16,0
06/28/2006,16:46,7.16,7.16,7.16,7.16,0
06/28/2006,16:47,7.16,7.16,7.16,7.16,0
06/28/2006,16:48,7.16,7.16,7.16,7.16,3
06/28/2006,16:49,7.16,7.16,7.16,7.16,0
06/28/2006,16:50,7.17,7.17,7.17,7.17,40
06/28/2006,16:51,7.17,7.17,7.17,7.17,0
06/28/2006,16:52,7.16,7.16,7.15,7.16,179
06/28/2006,16:53,7.15,7.16,7.15,7.16,5
06/28/2006,16:54,7.16,7.16,7.16,7.16,350
06/28/2006,16:55,7.16,7.16,7.16,7.16,0
06/28/2006,16:56,7.15,7.15,7.15,7.15,7
06/28/2006,16:57,7.16,7.16,7.13,7.14,652
06/28/2006,16:58,7.14,7.14,7.14,7.14,0
06/28/2006,16:59,7.13,7.13,7.13,7.13,45
06/28/2006,17:00,7.13,7.13,7.13,7.13,216
06/28/2006,17:01,7.12,7.14,7.12,7.14,25
06/28/2006,17:02,7.14,7.14,7.12,7.12,10
06/28/2006,17:03,7.12,7.12,7.12,7.12,4
06/28/2006,17:04,7.13,7.13,7.13,7.13,4
06/28/2006,17:05,7.13,7.13,7.12,7.12,250
06/28/2006,17:06,7.13,7.13,7.13,7.13,2
06/28/2006,17:07,7.13,7.13,7.12,7.12,56
06/28/2006,17:08,7.12,7.12,7.12,7.12,0
06/28/2006,17:09,7.12,7.12,7.12,7.12,5
06/28/2006,17:10,7.13,7.13,7.12,7.12,6
06/28/2006,17:11,7.12,7.12,7.12,7.12,2
06/28/2006,17:12,7.11,7.12,7.11,7.12,63
06/28/2006,17:13,7.13,7.13,7.13,7.13,4
06/28/2006,17:14,7.13,7.13,7.13,7.13,0
06/28/2006,17:15,7.13,7.13,7.13,7.13,0
06/28/2006,17:16,7.13,7.13,7.13,7.13,1
06/28/2006,17:17,7.13,7.13,7.13,7.13,0
06/28/2006,17:18,7.13,7.13,7.13,7.13,0
06/28/2006,17:19,7.13,7.13,7.13,7.13,0
06/28/2006,17:20,7.13,7.13,7.13,7.13,2
06/28/2006,17:21,7.13,7.13,7.13,7.13,0
06/28/2006,17:22,7.13,7.13,7.13,7.13,0
06/28/2006,17:23,7.15,7.15,7.15,7.15,357
06/28/2006,17:24,7.13,7.13,7.13,7.13,126
06/28/2006,17:25,7.13,7.13,7.13,7.13,1
06/28/2006,17:26,7.13,7.13,7.13,7.13,0
06/28/2006,17:27,7.13,7.13,7.13,7.13,0
06/28/2006,17:28,7.13,7.13,7.13,7.13,12
06/28/2006,17:29,7.13,7.13,7.13,7.13,50
06/28/2006,17:30,7.13,7.13,7.13,7.13,2
06/28/2006,17:31,7.13,7.13,7.13,7.13,0
06/28/2006,17:32,7.13,7.13,7.13,7.13,0
06/28/2006,17:33,7.13,7.13,7.13,7.13,55
06/28/2006,17:34,7.13,7.13,7.13,7.13,0
06/28/2006,17:35,7.13,7.13,7.13,7.13,0
06/28/2006,17:36,7.13,7.13,7.13,7.13,0
06/28/2006,17:37,7.13,7.13,7.13,7.13,0
06/28/2006,17:38,7.12,7.12,7.12,7.12,5
06/28/2006,17:39,7.12,7.12,7.12,7.12,0
06/28/2006,17:40,7.13,7.14,7.13,7.13,13
06/28/2006,17:41,7.13,7.13,7.13,7.13,0
06/28/2006,17:42,7.14,7.14,7.14,7.14,117
06/28/2006,17:43,7.14,7.14,7.14,7.14,53
06/28/2006,17:44,7.14,7.14,7.14,7.14,0
06/28/2006,17:45,7.14,7.14,7.14,7.14,0
06/28/2006,17:46,7.14,7.14,7.14,7.14,0
06/28/2006,17:47,7.14,7.14,7.14,7.14,0
06/28/2006,17:48,7.14,7.14,7.14,7.14,76
06/28/2006,17:49,7.14,7.14,7.14,7.14,0
06/28/2006,17:50,7.14,7.15,7.14,7.14,154
06/28/2006,17:51,7.14,7.14,7.14,7.14,0
06/28/2006,17:52,7.15,7.15,7.15,7.15,2
06/28/2006,17:53,7.15,7.15,7.15,7.15,0
06/28/2006,17:54,7.15,7.15,7.15,7.15,3
06/28/2006,17:55,7.15,7.15,7.15,7.15,0
06/28/2006,17:56,7.15,7.15,7.15,7.15,0
06/28/2006,17:57,7.15,7.15,7.15,7.15,0
06/28/2006,17:58,7.15,7.15,7.15,7.15,0
06/28/2006,17:59,7.15,7.15,7.15,7.15,0
06/28/2006,18:00,7.15,7.15,7.15,7.15,2
06/28/2006,18:01,7.15,7.15,7.15,7.15,0
06/28/2006,18:02,7.14,7.14,7.14,7.14,6
06/28/2006,18:03,7.15,7.15,7.15,7.15,100
06/28/2006,18:04,7.15,7.15,7.15,7.15,0
06/28/2006,18:05,7.15,7.15,7.15,7.15,260
06/28/2006,18:06,7.15,7.15,7.15,7.15,0
06/28/2006,18:07,7.15,7.15,7.15,7.15,0
06/28/2006,18:08,7.16,7.16,7.16,7.16,1
06/28/2006,18:09,7.16,7.16,7.16,7.16,0
06/28/2006,18:10,7.16,7.16,7.16,7.16,2
06/28/2006,18:11,7.16,7.16,7.16,7.16,0
06/28/2006,18:12,7.16,7.16,7.16,7.16,0
06/28/2006,18:13,7.16,7.16,7.16,7.16,0
06/28/2006,18:14,7.16,7.16,7.16,7.16,50
06/28/2006,18:15,7.17,7.17,7.17,7.17,1
06/28/2006,18:16,7.17,7.17,7.17,7.17,0
06/28/2006,18:17,7.17,7.17,7.17,7.17,0
06/28/2006,18:18,7.17,7.17,7.17,7.17,0
06/28/2006,18:19,7.17,7.17,7.17,7.17,0
06/28/2006,18:20,7.16,7.16,7.16,7.16,2
06/28/2006,18:21,7.16,7.16,7.16,7.16,0
06/28/2006,18:22,7.16,7.16,7.16,7.16,79
06/28/2006,18:23,7.16,7.16,7.15,7.15,157
06/28/2006,18:24,7.15,7.15,7.15,7.15,0
06/28/2006,18:25,7.15,7.15,7.15,7.15,0
06/28/2006,18:26,7.16,7.16,7.16,7.16,405
06/28/2006,18:27,7.17,7.17,7.17,7.17,1
06/28/2006,18:28,7.16,7.16,7.16,7.16,54
06/28/2006,18:29,7.16,7.16,7.16,7.16,883
06/28/2006,18:30,7.16,7.16,7.16,7.16,2
06/28/2006,18:31,7.16,7.16,7.16,7.16,0
06/28/2006,18:32,7.16,7.16,7.16,7.16,0
06/28/2006,18:33,7.16,7.16,7.16,7.16,0
06/28/2006,18:34,7.16,7.16,7.16,7.16,0
06/28/2006,18:35,7.16,7.16,7.16,7.16,0
06/28/2006,18:36,7.16,7.16,7.16,7.16,0
06/28/2006,18:37,7.16,7.16,7.16,7.16,0
06/28/2006,18:38,7.16,7.16,7.16,7.16,0
06/28/2006,18:39,7.15,7.15,7.15,7.15,2
06/28/2006,18:40,7.16,7.16,7.16,7.16,2
06/28/2006,18:41,7.16,7.16,7.16,7.16,0
06/28/2006,18:42,7.16,7.16,7.16,7.16,0
06/28/2006,18:43,7.16,7.16,7.16,7.16,0
06/28/2006,18:44,7.16,7.16,7.16,7.16,0
06/28/2006,18:45,7.16,7.16,7.16,7.16,0
06/28/2006,18:46,7.16,7.16,7.16,7.16,0
06/28/2006,18:47,7.15,7.15,7.15,7.15,4
06/28/2006,18:48,7.15,7.15,7.15,7.15,0
06/28/2006,18:49,7.15,7.15,7.15,7.15,0
06/28/2006,18:50,7.16,7.16,7.16,7.16,2
06/28/2006,18:51,7.15,7.15,7.15,7.15,4
06/28/2006,18:52,7.15,7.15,7.15,7.15,0
06/28/2006,18:53,7.15,7.15,7.15,7.15,0
06/28/2006,18:54,7.15,7.15,7.15,7.15,4
06/28/2006,18:55,7.15,7.15,7.15,7.15,3
06/28/2006,18:56,7.15,7.15,7.15,7.15,0
06/28/2006,18:57,7.15,7.15,7.15,7.15,0
06/28/2006,18:58,7.15,7.15,7.15,7.15,0
06/28/2006,18:59,7.16,7.16,7.16,7.16,11
06/28/2006,19:00,7.16,7.17,7.16,7.17,2
06/28/2006,19:01,7.17,7.17,7.17,7.17,0
06/28/2006,19:02,7.17,7.17,7.17,7.17,0
06/28/2006,19:03,7.17,7.17,7.17,7.17,0
06/28/2006,19:04,7.16,7.16,7.16,7.16,1
06/28/2006,19:05,7.16,7.16,7.16,7.16,0
06/28/2006,19:06,7.16,7.16,7.16,7.16,1
06/28/2006,19:07,7.16,7.16,7.16,7.16,1
06/28/2006,19:08,7.16,7.16,7.16,7.16,1
06/28/2006,19:09,7.16,7.16,7.16,7.16,22
06/28/2006,19:10,7.16,7.16,7.15,7.15,328
06/28/2006,19:11,7.16,7.16,7.16,7.16,113
06/28/2006,19:12,7.16,7.16,7.15,7.15,388
06/28/2006,19:13,7.15,7.15,7.15,7.15,0
06/28/2006,19:14,7.15,7.15,7.15,7.15,77
06/28/2006,19:15,7.15,7.15,7.15,7.15,96
06/28/2006,19:16,7.15,7.15,7.15,7.15,4
06/28/2006,19:17,7.15,7.15,7.15,7.15,0
06/28/2006,19:18,7.16,7.16,7.16,7.16,50
06/28/2006,19:19,7.16,7.16,7.15,7.15,123
06/28/2006,19:20,7.16,7.16,7.16,7.16,121
06/28/2006,19:21,7.16,7.16,7.16,7.16,0
06/28/2006,19:22,7.16,7.16,7.16,7.16,16
06/28/2006,19:23,7.16,7.16,7.16,7.16,0
06/28/2006,19:24,7.16,7.16,7.16,7.16,0
06/28/2006,19:25,7.17,7.17,7.16,7.16,27
06/28/2006,19:26,7.16,7.16,7.16,7.16,80
06/28/2006,19:27,7.16,7.16,7.16,7.16,0
06/28/2006,19:28,7.16,7.16,7.16,7.16,0
06/28/2006,19:29,7.16,7.16,7.16,7.16,0
06/28/2006,19:30,7.17,7.17,7.17,7.17,2
06/28/2006,19:31,7.16,7.16,7.16,7.16,235
06/28/2006,19:32,7.16,7.16,7.16,7.16,128
06/28/2006,19:33,7.16,7.16,7.15,7.15,197
06/28/2006,19:34,7.15,7.15,7.15,7.15,54
06/28/2006,19:35,7.15,7.15,7.15,7.15,0
06/28/2006,19:36,7.15,7.15,7.15,7.15,0
06/28/2006,19:37,7.16,7.16,7.16,7.16,100
06/28/2006,19:38,7.15,7.15,7.15,7.15,4
06/28/2006,19:39,7.15,7.15,7.15,7.15,4
06/28/2006,19:40,7.16,7.16,7.15,7.15,6
06/28/2006,19:41,7.15,7.15,7.15,7.15,0
06/28/2006,19:42,7.15,7.15,7.15,7.15,0
06/28/2006,19:43,7.15,7.15,7.15,7.15,0
06/28/2006,19:44,7.15,7.15,7.15,7.15,0
06/28/2006,19:45,7.16,7.16,7.16,7.16,215
06/28/2006,19:46,7.16,7.16,7.16,7.16,9
06/28/2006,19:47,7.16,7.16,7.16,7.16,0
06/28/2006,19:48,7.16,7.16,7.16,7.16,1
06/28/2006,19:49,7.16,7.16,7.16,7.16,0
06/28/2006,19:50,7.17,7.17,7.17,7.17,2
06/28/2006,19:51,7.17,7.17,7.17,7.17,0
06/28/2006,19:52,7.17,7.17,7.17,7.17,0
06/28/2006,19:53,7.17,7.17,7.17,7.17,0
06/28/2006,19:54,7.16,7.16,7.16,7.16,2
06/28/2006,19:55,7.16,7.16,7.16,7.16,4
06/28/2006,19:56,7.16,7.16,7.16,7.16,0
06/28/2006,19:57,7.16,7.16,7.16,7.16,0
06/28/2006,19:58,7.17,7.17,7.17,7.17,1
06/28/2006,19:59,7.17,7.17,7.17,7.17,0
06/28/2006,20:00,7.16,7.17,7.16,7.17,209
06/28/2006,20:01,7.17,7.17,7.17,7.17,0
06/28/2006,20:02,7.16,7.16,7.16,7.16,350
06/28/2006,20:03,7.16,7.16,7.16,7.16,116
06/28/2006,20:04,7.16,7.16,7.16,7.16,0
06/28/2006,20:05,7.16,7.16,7.16,7.16,0
06/28/2006,20:06,7.17,7.17,7.17,7.17,410
06/28/2006,20:07,7.17,7.17,7.17,7.17,0
06/28/2006,20:08,7.16,7.16,7.16,7.16,4
06/28/2006,20:09,7.16,7.16,7.16,7.16,0
06/28/2006,20:10,7.17,7.17,7.17,7.17,2
06/28/2006,20:11,7.17,7.17,7.17,7.17,0
06/28/2006,20:12,7.16,7.16,7.16,7.16,2
06/28/2006,20:13,7.16,7.16,7.16,7.16,0
06/28/2006,20:14,7.16,7.17,7.16,7.17,72
06/28/2006,20:15,7.17,7.17,7.17,7.17,0
06/28/2006,20:16,7.16,7.16,7.16,7.16,104
06/28/2006,20:17,7.17,7.17,7.17,7.17,597
06/28/2006,20:18,7.17,7.17,7.17,7.17,15
06/28/2006,20:19,7.17,7.17,7.17,7.17,0
06/28/2006,20:20,7.17,7.18,7.17,7.18,52
06/28/2006,20:21,7.18,7.18,7.18,7.18,0
06/28/2006,20:22,7.17,7.17,7.17,7.17,10
06/28/2006,20:23,7.17,7.17,7.17,7.17,5
06/28/2006,20:24,7.17,7.17,7.17,7.17,0
06/28/2006,20:25,7.17,7.17,7.17,7.17,0
06/28/2006,20:26,7.17,7.17,7.17,7.17,0
06/28/2006,20:27,7.17,7.17,7.17,7.17,450
06/28/2006,20:28,7.17,7.17,7.17,7.17,255
06/28/2006,20:29,7.17,7.17,7.17,7.17,0
06/28/2006,20:30,7.18,7.18,7.18,7.18,2
06/28/2006,20:31,7.18,7.18,7.18,7.18,0
06/28/2006,20:32,7.18,7.18,7.18,7.18,1
06/28/2006,20:33,7.16,7.16,7.16,7.16,5
06/28/2006,20:34,7.17,7.17,7.17,7.17,200
06/28/2006,20:35,7.17,7.17,7.17,7.17,254
06/28/2006,20:36,7.17,7.18,7.17,7.18,1238
06/28/2006,20:37,7.18,7.18,7.18,7.18,0
06/28/2006,20:38,7.19,7.19,7.19,7.19,10
06/28/2006,20:39,7.18,7.18,7.18,7.18,500
06/28/2006,20:40,7.18,7.18,7.17,7.17,208
06/28/2006,20:41,7.17,7.17,7.17,7.17,0
06/28/2006,20:42,7.17,7.18,7.17,7.18,300
06/28/2006,20:43,7.16,7.17,7.16,7.17,305
06/28/2006,20:44,7.17,7.17,7.17,7.17,450
06/28/2006,20:45,7.17,7.18,7.17,7.18,523
06/28/2006,20:46,7.18,7.18,7.17,7.17,399
06/28/2006,20:47,7.18,7.18,7.18,7.18,500
06/28/2006,20:48,7.18,7.18,7.18,7.18,300
06/28/2006,20:49,7.18,7.18,7.18,7.18,0
06/28/2006,20:50,7.18,7.18,7.18,7.18,0
06/28/2006,20:51,7.18,7.18,7.18,7.18,10
06/28/2006,20:52,7.18,7.18,7.18,7.18,65
06/28/2006,20:53,7.18,7.18,7.18,7.18,2
06/28/2006,20:54,7.18,7.18,7.17,7.17,71
06/28/2006,20:55,7.17,7.17,7.17,7.17,1
06/28/2006,20:56,7.17,7.17,7.17,7.17,100
06/28/2006,20:57,7.17,7.17,7.17,7.17,100
06/28/2006,20:58,7.17,7.17,7.17,7.17,0
06/28/2006,20:59,7.17,7.17,7.17,7.17,0
06/28/2006,21:00,7.16,7.17,7.16,7.17,311
06/28/2006,21:01,7.16,7.16,7.16,7.16,13
06/28/2006,21:02,7.17,7.17,7.17,7.17,57
06/28/2006,21:03,7.17,7.17,7.17,7.17,118
06/28/2006,21:04,7.17,7.17,7.17,7.17,284
06/28/2006,21:05,7.17,7.17,7.17,7.17,0
06/28/2006,21:06,7.17,7.17,7.16,7.16,288
06/28/2006,21:07,7.17,7.17,7.17,7.17,4
06/28/2006,21:08,7.17,7.17,7.17,7.17,0
06/28/2006,21:09,7.17,7.17,7.17,7.17,4
06/28/2006,21:10,7.18,7.18,7.18,7.18,72
06/28/2006,21:11,7.18,7.18,7.18,7.18,3
06/28/2006,21:12,7.18,7.18,7.18,7.18,4
06/28/2006,21:13,7.19,7.19,7.19,7.19,647
06/28/2006,21:14,7.19,7.2,7.19,7.2,256
06/28/2006,21:15,7.19,7.19,7.19,7.19,75
06/28/2006,21:16,7.18,7.18,7.18,7.18,150
06/28/2006,21:17,7.19,7.19,7.18,7.18,24
06/28/2006,21:18,7.18,7.19,7.18,7.19,3
06/28/2006,21:19,7.19,7.19,7.19,7.19,0
06/28/2006,21:20,7.19,7.19,7.19,7.19,0
06/28/2006,21:21,7.18,7.18,7.18,7.18,154
06/28/2006,21:22,7.18,7.19,7.17,7.17,104
06/28/2006,21:23,7.17,7.18,7.17,7.18,283
06/28/2006,21:24,7.19,7.19,7.19,7.19,1
06/28/2006,21:25,7.19,7.19,7.19,7.19,0
06/28/2006,21:26,7.18,7.18,7.18,7.18,2
06/28/2006,21:27,7.18,7.18,7.18,7.18,0
06/28/2006,21:28,7.18,7.18,7.18,7.18,0
06/28/2006,21:29,7.18,7.18,7.18,7.18,3
06/28/2006,21:30,7.18,7.18,7.18,7.18,0
06/28/2006,21:31,7.18,7.18,7.18,7.18,60
06/28/2006,21:32,7.19,7.19,7.19,7.19,3
06/28/2006,21:33,7.19,7.19,7.19,7.19,868
06/28/2006,21:34,7.19,7.19,7.19,7.19,26
06/28/2006,21:35,7.19,7.19,7.19,7.19,0
06/28/2006,21:36,7.19,7.19,7.19,7.19,0
06/28/2006,21:37,7.19,7.19,7.19,7.19,23
06/28/2006,21:38,7.19,7.19,7.19,7.19,18
06/28/2006,21:39,7.19,7.19,7.19,7.19,0
06/28/2006,21:40,7.19,7.19,7.19,7.19,0
06/28/2006,21:41,7.19,7.19,7.19,7.19,0
06/28/2006,21:42,7.19,7.19,7.19,7.19,0
06/28/2006,21:43,7.19,7.2,7.19,7.2,51
06/28/2006,21:44,7.2,7.2,7.2,7.2,0
06/28/2006,21:45,7.19,7.19,7.19,7.19,153
06/28/2006,21:46,7.19,7.19,7.19,7.19,1197
06/28/2006,21:47,7.19,7.19,7.19,7.19,74
06/28/2006,21:48,7.19,7.19,7.19,7.19,301
06/28/2006,21:49,7.19,7.19,7.19,7.19,0
06/28/2006,21:50,7.2,7.2,7.2,7.2,10
06/28/2006,21:51,7.2,7.2,7.2,7.2,0
06/28/2006,21:52,7.19,7.19,7.19,7.19,10
06/28/2006,21:53,7.2,7.2,7.2,7.2,1
06/28/2006,21:54,7.2,7.2,7.2,7.2,0
06/28/2006,21:55,7.2,7.2,7.2,7.2,0
06/28/2006,21:56,7.19,7.19,7.19,7.19,49
06/28/2006,21:57,7.19,7.19,7.19,7.19,0
06/28/2006,21:58,7.19,7.2,7.19,7.2,604
06/28/2006,21:59,7.2,7.22,7.19,7.19,925
06/29/2006,15:31,7.19,7.19,7.16,7.16,150
06/29/2006,15:32,7.16,7.16,7.16,7.16,6
06/29/2006,15:33,7.16,7.16,7.16,7.16,5
06/29/2006,15:34,7.15,7.15,7.15,7.15,5
06/29/2006,15:35,7.15,7.15,7.15,7.15,0
06/29/2006,15:36,7.19,7.19,7.19,7.19,55
06/29/2006,15:37,7.2,7.2,7.19,7.2,30
06/29/2006,15:38,7.19,7.24,7.19,7.24,25
06/29/2006,15:39,7.24,7.24,7.24,7.24,0
06/29/2006,15:40,7.19,7.19,7.19,7.19,20
06/29/2006,15:41,7.18,7.18,7.18,7.18,1
06/29/2006,15:42,7.18,7.18,7.18,7.18,0
06/29/2006,15:43,7.19,7.19,7.19,7.19,30
06/29/2006,15:44,7.19,7.19,7.19,7.19,0
06/29/2006,15:45,7.19,7.21,7.19,7.21,127
06/29/2006,15:46,7.2,7.2,7.2,7.2,10
06/29/2006,15:47,7.21,7.21,7.21,7.21,10
06/29/2006,15:48,7.21,7.21,7.21,7.21,0
06/29/2006,15:49,7.21,7.21,7.21,7.21,0
06/29/2006,15:50,7.2,7.2,7.2,7.2,20
06/29/2006,15:51,7.21,7.21,7.2,7.2,42
06/29/2006,15:52,7.21,7.21,7.21,7.21,10
06/29/2006,15:53,7.21,7.21,7.21,7.21,40
06/29/2006,15:54,7.21,7.21,7.21,7.21,10
06/29/2006,15:55,7.21,7.21,7.21,7.21,10
06/29/2006,15:56,7.21,7.22,7.21,7.22,52
06/29/2006,15:57,7.22,7.22,7.22,7.22,0
06/29/2006,15:58,7.23,7.24,7.23,7.24,24
06/29/2006,15:59,7.24,7.24,7.24,7.24,0
06/29/2006,16:00,7.24,7.24,7.24,7.24,0
06/29/2006,16:01,7.24,7.25,7.23,7.23,95
06/29/2006,16:02,7.23,7.23,7.23,7.23,0
06/29/2006,16:03,7.23,7.23,7.23,7.23,0
06/29/2006,16:04,7.23,7.23,7.23,7.23,18
06/29/2006,16:05,7.24,7.24,7.24,7.24,4
06/29/2006,16:06,7.24,7.24,7.24,7.24,0
06/29/2006,16:07,7.24,7.24,7.24,7.24,43
06/29/2006,16:08,7.24,7.24,7.24,7.24,0
06/29/2006,16:09,7.24,7.24,7.24,7.24,0
06/29/2006,16:10,7.24,7.24,7.24,7.24,0
06/29/2006,16:11,7.24,7.24,7.23,7.23,21
06/29/2006,16:12,7.23,7.23,7.23,7.23,0
06/29/2006,16:13,7.24,7.24,7.24,7.24,9
06/29/2006,16:14,7.23,7.24,7.23,7.24,12
06/29/2006,16:15,7.24,7.24,7.24,7.24,0
06/29/2006,16:16,7.24,7.24,7.24,7.24,0
06/29/2006,16:17,7.24,7.24,7.24,7.24,0
06/29/2006,16:18,7.24,7.24,7.24,7.24,0
06/29/2006,16:19,7.24,7.24,7.24,7.24,0
06/29/2006,16:20,7.24,7.24,7.24,7.24,5
06/29/2006,16:21,7.24,7.24,7.24,7.24,11
06/29/2006,16:22,7.24,7.24,7.24,7.24,0
06/29/2006,16:23,7.24,7.24,7.24,7.24,5
06/29/2006,16:24,7.24,7.24,7.24,7.24,7
06/29/2006,16:25,7.24,7.24,7.24,7.24,0
06/29/2006,16:26,7.24,7.24,7.24,7.24,0
06/29/2006,16:27,7.24,7.24,7.24,7.24,0
06/29/2006,16:28,7.24,7.24,7.24,7.24,0
06/29/2006,16:29,7.24,7.24,7.24,7.24,0
06/29/2006,16:30,7.24,7.24,7.24,7.24,0
06/29/2006,16:31,7.24,7.24,7.24,7.24,9
06/29/2006,16:32,7.24,7.24,7.24,7.24,0
06/29/2006,16:33,7.24,7.24,7.24,7.24,0
06/29/2006,16:34,7.24,7.24,7.24,7.24,0
06/29/2006,16:35,7.24,7.24,7.24,7.24,0
06/29/2006,16:36,7.24,7.24,7.24,7.24,0
06/29/2006,16:37,7.24,7.24,7.24,7.24,0
06/29/2006,16:38,7.25,7.25,7.23,7.23,12
06/29/2006,16:39,7.23,7.23,7.23,7.23,5
06/29/2006,16:40,7.23,7.23,7.23,7.23,0
06/29/2006,16:41,7.23,7.23,7.23,7.23,10
06/29/2006,16:42,7.23,7.23,7.23,7.23,14
06/29/2006,16:43,7.23,7.23,7.23,7.23,0
06/29/2006,16:44,7.23,7.23,7.23,7.23,0
06/29/2006,16:45,7.23,7.23,7.23,7.23,0
06/29/2006,16:46,7.23,7.23,7.23,7.23,0
06/29/2006,16:47,7.24,7.24,7.24,7.24,14
06/29/2006,16:48,7.24,7.24,7.24,7.24,0
06/29/2006,16:49,7.24,7.24,7.24,7.24,0
06/29/2006,16:50,7.24,7.24,7.24,7.24,0
06/29/2006,16:51,7.24,7.24,7.24,7.24,14
06/29/2006,16:52,7.24,7.24,7.24,7.24,0
06/29/2006,16:53,7.25,7.26,7.24,7.26,351
06/29/2006,16:54,7.24,7.26,7.24,7.26,9
06/29/2006,16:55,7.26,7.26,7.26,7.26,0
06/29/2006,16:56,7.25,7.25,7.25,7.25,20
06/29/2006,16:57,7.25,7.25,7.25,7.25,0
06/29/2006,16:58,7.24,7.25,7.24,7.25,31
06/29/2006,16:59,7.25,7.25,7.25,7.25,0
06/29/2006,17:00,7.25,7.25,7.25,7.25,0
06/29/2006,17:01,7.25,7.25,7.25,7.25,348
06/29/2006,17:02,7.24,7.26,7.24,7.26,227
06/29/2006,17:03,7.25,7.26,7.25,7.26,563
06/29/2006,17:04,7.25,7.25,7.25,7.25,160
06/29/2006,17:05,7.25,7.25,7.25,7.25,30
06/29/2006,17:06,7.24,7.25,7.24,7.25,14
06/29/2006,17:07,7.25,7.25,7.25,7.25,0
06/29/2006,17:08,7.25,7.25,7.25,7.25,0
06/29/2006,17:09,7.25,7.25,7.25,7.25,0
06/29/2006,17:10,7.25,7.25,7.25,7.25,0
06/29/2006,17:11,7.24,7.24,7.24,7.24,4
06/29/2006,17:12,7.24,7.24,7.24,7.24,0
06/29/2006,17:13,7.24,7.24,7.24,7.24,0
06/29/2006,17:14,7.24,7.24,7.24,7.24,0
06/29/2006,17:15,7.24,7.24,7.24,7.24,0
06/29/2006,17:16,7.24,7.24,7.24,7.24,4
06/29/2006,17:17,7.25,7.25,7.25,7.25,14
06/29/2006,17:18,7.25,7.25,7.25,7.25,0
06/29/2006,17:19,7.24,7.24,7.24,7.24,1
06/29/2006,17:20,7.24,7.24,7.24,7.24,0
06/29/2006,17:21,7.24,7.24,7.24,7.24,0
06/29/2006,17:22,7.24,7.24,7.24,7.24,4
06/29/2006,17:23,7.24,7.24,7.24,7.24,0
06/29/2006,17:24,7.24,7.24,7.24,7.24,0
06/29/2006,17:25,7.24,7.24,7.24,7.24,2
06/29/2006,17:26,7.25,7.25,7.25,7.25,15
06/29/2006,17:27,7.25,7.25,7.25,7.25,0
06/29/2006,17:28,7.24,7.24,7.24,7.24,4
06/29/2006,17:29,7.24,7.24,7.24,7.24,0
06/29/2006,17:30,7.24,7.24,7.24,7.24,0
06/29/2006,17:31,7.24,7.24,7.24,7.24,0
06/29/2006,17:32,7.24,7.24,7.22,7.22,840
06/29/2006,17:33,7.23,7.23,7.23,7.23,5
06/29/2006,17:34,7.24,7.24,7.23,7.23,86
06/29/2006,17:35,7.23,7.23,7.23,7.23,0
06/29/2006,17:36,7.23,7.23,7.23,7.23,0
06/29/2006,17:37,7.23,7.23,7.23,7.23,0
06/29/2006,17:38,7.22,7.22,7.22,7.22,300
06/29/2006,17:39,7.22,7.22,7.22,7.22,0
06/29/2006,17:40,7.23,7.23,7.23,7.23,1
06/29/2006,17:41,7.23,7.23,7.23,7.23,0
06/29/2006,17:42,7.23,7.23,7.23,7.23,0
06/29/2006,17:43,7.23,7.23,7.23,7.23,0
06/29/2006,17:44,7.23,7.23,7.23,7.23,0
06/29/2006,17:45,7.23,7.23,7.23,7.23,0
06/29/2006,17:46,7.23,7.23,7.23,7.23,0
06/29/2006,17:47,7.23,7.23,7.23,7.23,0
06/29/2006,17:48,7.23,7.23,7.23,7.23,2
06/29/2006,17:49,7.23,7.23,7.23,7.23,0
06/29/2006,17:50,7.23,7.23,7.23,7.23,10
06/29/2006,17:51,7.23,7.23,7.23,7.23,0
06/29/2006,17:52,7.24,7.24,7.24,7.24,7
06/29/2006,17:53,7.24,7.24,7.24,7.24,0
06/29/2006,17:54,7.24,7.24,7.24,7.24,0
06/29/2006,17:55,7.24,7.24,7.24,7.24,0
06/29/2006,17:56,7.24,7.24,7.24,7.24,0
06/29/2006,17:57,7.24,7.24,7.24,7.24,0
06/29/2006,17:58,7.24,7.24,7.24,7.24,0
06/29/2006,17:59,7.24,7.24,7.24,7.24,9
06/29/2006,18:00,7.24,7.24,7.23,7.23,5
06/29/2006,18:01,7.23,7.23,7.23,7.23,0
06/29/2006,18:02,7.23,7.23,7.23,7.23,0
06/29/2006,18:03,7.23,7.23,7.22,7.22,84
06/29/2006,18:04,7.22,7.22,7.22,7.22,0
06/29/2006,18:05,7.23,7.23,7.22,7.22,1053
06/29/2006,18:06,7.22,7.25,7.22,7.25,1902
06/29/2006,18:07,7.21,7.21,7.21,7.21,2
06/29/2006,18:08,7.21,7.21,7.21,7.21,0
06/29/2006,18:09,7.23,7.23,7.23,7.23,150
06/29/2006,18:10,7.21,7.21,7.21,7.21,1
06/29/2006,18:11,7.21,7.21,7.21,7.21,3
06/29/2006,18:12,7.21,7.21,7.21,7.21,0
06/29/2006,18:13,7.22,7.22,7.22,7.22,2
06/29/2006,18:14,7.21,7.21,7.21,7.21,10
06/29/2006,18:15,7.21,7.21,7.21,7.21,0
06/29/2006,18:16,7.21,7.21,7.21,7.21,10
06/29/2006,18:17,7.21,7.21,7.21,7.21,0
06/29/2006,18:18,7.22,7.22,7.22,7.22,8
06/29/2006,18:19,7.22,7.22,7.22,7.22,0
06/29/2006,18:20,7.22,7.22,7.22,7.22,10
06/29/2006,18:21,7.22,7.22,7.22,7.22,0
06/29/2006,18:22,7.22,7.22,7.22,7.22,0
06/29/2006,18:23,7.23,7.23,7.23,7.23,10
06/29/2006,18:24,7.23,7.23,7.23,7.23,0
06/29/2006,18:25,7.23,7.23,7.23,7.23,0
06/29/2006,18:26,7.23,7.23,7.23,7.23,0
06/29/2006,18:27,7.23,7.23,7.23,7.23,0
06/29/2006,18:28,7.23,7.23,7.23,7.23,0
06/29/2006,18:29,7.23,7.23,7.23,7.23,0
06/29/2006,18:30,7.23,7.23,7.23,7.23,0
06/29/2006,18:31,7.23,7.23,7.23,7.23,0
06/29/2006,18:32,7.23,7.23,7.23,7.23,0
06/29/2006,18:33,7.23,7.23,7.23,7.23,0
06/29/2006,18:34,7.23,7.23,7.23,7.23,0
06/29/2006,18:35,7.24,7.24,7.24,7.24,44
06/29/2006,18:36,7.24,7.24,7.24,7.24,0
06/29/2006,18:37,7.24,7.24,7.24,7.24,0
06/29/2006,18:38,7.24,7.24,7.24,7.24,0
06/29/2006,18:39,7.24,7.24,7.24,7.24,0
06/29/2006,18:40,7.24,7.24,7.24,7.24,0
06/29/2006,18:41,7.24,7.24,7.24,7.24,0
06/29/2006,18:42,7.24,7.24,7.24,7.24,0
06/29/2006,18:43,7.24,7.24,7.24,7.24,0
06/29/2006,18:44,7.24,7.24,7.24,7.24,0
06/29/2006,18:45,7.24,7.24,7.24,7.24,0
06/29/2006,18:46,7.24,7.24,7.24,7.24,0
06/29/2006,18:47,7.24,7.24,7.24,7.24,0
06/29/2006,18:48,7.24,7.24,7.24,7.24,0
06/29/2006,18:49,7.24,7.24,7.24,7.24,7
06/29/2006,18:50,7.24,7.24,7.24,7.24,0
06/29/2006,18:51,7.24,7.24,7.24,7.24,0
06/29/2006,18:52,7.24,7.24,7.24,7.24,0
06/29/2006,18:53,7.22,7.22,7.22,7.22,1
06/29/2006,18:54,7.23,7.23,7.23,7.23,10
06/29/2006,18:55,7.23,7.23,7.23,7.23,0
06/29/2006,18:56,7.23,7.23,7.23,7.23,0
06/29/2006,18:57,7.23,7.23,7.23,7.23,0
06/29/2006,18:58,7.23,7.23,7.23,7.23,0
06/29/2006,18:59,7.23,7.23,7.23,7.23,0
06/29/2006,19:00,7.23,7.23,7.23,7.23,0
06/29/2006,19:01,7.24,7.24,7.24,7.24,1
06/29/2006,19:02,7.24,7.24,7.24,7.24,1
06/29/2006,19:03,7.24,7.24,7.24,7.24,1
06/29/2006,19:04,7.24,7.24,7.24,7.24,0
06/29/2006,19:05,7.24,7.24,7.24,7.24,0
06/29/2006,19:06,7.24,7.24,7.24,7.24,0
06/29/2006,19:07,7.22,7.22,7.22,7.22,100
06/29/2006,19:08,7.22,7.22,7.22,7.22,0
06/29/2006,19:09,7.22,7.22,7.22,7.22,0
06/29/2006,19:10,7.22,7.22,7.22,7.22,40
06/29/2006,19:11,7.23,7.23,7.23,7.23,5
06/29/2006,19:12,7.22,7.22,7.22,7.22,50
06/29/2006,19:13,7.22,7.22,7.22,7.22,0
06/29/2006,19:14,7.21,7.21,7.21,7.21,3
06/29/2006,19:15,7.21,7.21,7.21,7.21,0
06/29/2006,19:16,7.21,7.21,7.21,7.21,0
06/29/2006,19:17,7.21,7.21,7.21,7.21,0
06/29/2006,19:18,7.21,7.21,7.21,7.21,10
06/29/2006,19:19,7.21,7.21,7.21,7.21,0
06/29/2006,19:20,7.23,7.23,7.23,7.23,10
06/29/2006,19:21,7.23,7.23,7.23,7.23,8
06/29/2006,19:22,7.23,7.23,7.23,7.23,0
06/29/2006,19:23,7.23,7.23,7.23,7.23,6
06/29/2006,19:24,7.23,7.23,7.23,7.23,0
06/29/2006,19:25,7.23,7.23,7.23,7.23,0
06/29/2006,19:26,7.23,7.23,7.23,7.23,0
06/29/2006,19:27,7.23,7.23,7.23,7.23,0
06/29/2006,19:28,7.23,7.23,7.23,7.23,0
06/29/2006,19:29,7.23,7.23,7.23,7.23,0
06/29/2006,19:30,7.23,7.23,7.23,7.23,0
06/29/2006,19:31,7.23,7.23,7.23,7.23,0
06/29/2006,19:32,7.23,7.23,7.23,7.23,0
06/29/2006,19:33,7.23,7.23,7.23,7.23,10
06/29/2006,19:34,7.23,7.23,7.23,7.23,2
06/29/2006,19:35,7.23,7.23,7.23,7.23,0
06/29/2006,19:36,7.23,7.23,7.23,7.23,0
06/29/2006,19:37,7.23,7.23,7.23,7.23,8
06/29/2006,19:38,7.23,7.23,7.23,7.23,0
06/29/2006,19:39,7.23,7.23,7.23,7.23,0
06/29/2006,19:40,7.23,7.23,7.23,7.23,0
06/29/2006,19:41,7.23,7.23,7.23,7.23,10
06/29/2006,19:42,7.23,7.23,7.23,7.23,0
06/29/2006,19:43,7.23,7.23,7.23,7.23,0
06/29/2006,19:44,7.23,7.23,7.23,7.23,0
06/29/2006,19:45,7.23,7.23,7.23,7.23,0
06/29/2006,19:46,7.23,7.23,7.23,7.23,0
06/29/2006,19:47,7.23,7.23,7.23,7.23,0
06/29/2006,19:48,7.23,7.23,7.23,7.23,0
06/29/2006,19:49,7.23,7.23,7.23,7.23,0
06/29/2006,19:50,7.23,7.23,7.23,7.23,200
06/29/2006,19:51,7.23,7.23,7.23,7.23,2
06/29/2006,19:52,7.23,7.23,7.23,7.23,0
06/29/2006,19:53,7.23,7.23,7.23,7.23,0
06/29/2006,19:54,7.23,7.23,7.23,7.23,0
06/29/2006,19:55,7.23,7.23,7.23,7.23,300
06/29/2006,19:56,7.23,7.23,7.23,7.23,10
06/29/2006,19:57,7.23,7.23,7.23,7.23,583
06/29/2006,19:58,7.23,7.23,7.23,7.23,25
06/29/2006,19:59,7.23,7.23,7.23,7.23,0
06/29/2006,20:00,7.23,7.23,7.23,7.23,131
06/29/2006,20:01,7.23,7.23,7.23,7.23,169
06/29/2006,20:02,7.23,7.23,7.23,7.23,19
06/29/2006,20:03,7.23,7.23,7.23,7.23,0
06/29/2006,20:04,7.23,7.23,7.23,7.23,0
06/29/2006,20:05,7.23,7.23,7.23,7.23,71
06/29/2006,20:06,7.23,7.23,7.23,7.23,0
06/29/2006,20:07,7.23,7.23,7.23,7.23,0
06/29/2006,20:08,7.23,7.23,7.23,7.23,0
06/29/2006,20:09,7.23,7.23,7.23,7.23,30
06/29/2006,20:10,7.23,7.23,7.23,7.23,1
06/29/2006,20:11,7.23,7.23,7.23,7.23,0
06/29/2006,20:12,7.23,7.23,7.23,7.23,40
06/29/2006,20:13,7.23,7.23,7.23,7.23,0
06/29/2006,20:14,7.23,7.23,7.23,7.23,210
06/29/2006,20:15,7.23,7.23,7.23,7.23,0
06/29/2006,20:16,7.23,7.24,7.23,7.24,467
06/29/2006,20:17,7.24,7.24,7.24,7.24,290
06/29/2006,20:18,7.21,7.21,7.21,7.21,1
06/29/2006,20:19,7.24,7.24,7.24,7.24,2
06/29/2006,20:20,7.24,7.24,7.24,7.24,0
06/29/2006,20:21,7.24,7.24,7.24,7.24,16
06/29/2006,20:22,7.24,7.26,7.24,7.26,517
06/29/2006,20:23,7.26,7.26,7.24,7.24,713
06/29/2006,20:24,7.24,7.25,7.24,7.25,111
06/29/2006,20:25,7.26,7.26,7.25,7.26,31
06/29/2006,20:26,7.26,7.27,7.26,7.26,551
06/29/2006,20:27,7.26,7.26,7.25,7.25,129
06/29/2006,20:28,7.25,7.26,7.25,7.26,71
06/29/2006,20:29,7.26,7.27,7.24,7.24,701
06/29/2006,20:30,7.25,7.25,7.24,7.24,17
06/29/2006,20:31,7.25,7.25,7.25,7.25,43
06/29/2006,20:32,7.25,7.25,7.25,7.25,0
06/29/2006,20:33,7.24,7.24,7.24,7.24,2
06/29/2006,20:34,7.24,7.24,7.24,7.24,0
06/29/2006,20:35,7.24,7.24,7.24,7.24,0
06/29/2006,20:36,7.24,7.24,7.24,7.24,0
06/29/2006,20:37,7.24,7.24,7.24,7.24,0
06/29/2006,20:38,7.23,7.23,7.23,7.23,1
06/29/2006,20:39,7.23,7.23,7.23,7.23,0
06/29/2006,20:40,7.23,7.23,7.23,7.23,0
06/29/2006,20:41,7.23,7.23,7.23,7.23,20
06/29/2006,20:42,7.23,7.24,7.23,7.24,239
06/29/2006,20:43,7.24,7.24,7.24,7.24,10
06/29/2006,20:44,7.25,7.25,7.25,7.25,1
06/29/2006,20:45,7.25,7.25,7.25,7.25,225
06/29/2006,20:46,7.24,7.28,7.24,7.26,11
06/29/2006,20:47,7.26,7.28,7.26,7.27,103
06/29/2006,20:48,7.27,7.27,7.27,7.27,58
06/29/2006,20:49,7.27,7.27,7.26,7.26,48
06/29/2006,20:50,7.28,7.29,7.28,7.28,1052
06/29/2006,20:51,7.29,7.3,7.26,7.26,70
06/29/2006,20:52,7.28,7.29,7.28,7.29,30
06/29/2006,20:53,7.27,7.27,7.27,7.27,7
06/29/2006,20:54,7.29,7.29,7.27,7.29,547
06/29/2006,20:55,7.27,7.27,7.27,7.27,3
06/29/2006,20:56,7.27,7.27,7.27,7.27,3
06/29/2006,20:57,7.27,7.27,7.27,7.27,9
06/29/2006,20:58,7.27,7.27,7.27,7.27,3
06/29/2006,20:59,7.28,7.28,7.28,7.28,2
06/29/2006,21:00,7.28,7.28,7.28,7.28,4
06/29/2006,21:01,7.28,7.29,7.28,7.28,989
06/29/2006,21:02,7.28,7.28,7.28,7.28,2
06/29/2006,21:03,7.28,7.28,7.28,7.28,106
06/29/2006,21:04,7.28,7.28,7.28,7.28,2
06/29/2006,21:05,7.28,7.28,7.28,7.28,6
06/29/2006,21:06,7.28,7.28,7.27,7.27,36
06/29/2006,21:07,7.27,7.27,7.27,7.27,103
06/29/2006,21:08,7.27,7.27,7.27,7.27,8
06/29/2006,21:09,7.27,7.27,7.27,7.27,3
06/29/2006,21:10,7.28,7.28,7.27,7.27,31
06/29/2006,21:11,7.27,7.28,7.26,7.28,27
06/29/2006,21:12,7.27,7.27,7.27,7.27,19
06/29/2006,21:13,7.27,7.29,7.27,7.28,12
06/29/2006,21:14,7.28,7.28,7.28,7.28,0
06/29/2006,21:15,7.27,7.27,7.27,7.27,12
06/29/2006,21:16,7.28,7.28,7.27,7.27,5
06/29/2006,21:17,7.29,7.29,7.27,7.27,12
06/29/2006,21:18,7.27,7.27,7.27,7.27,4
06/29/2006,21:19,7.29,7.29,7.29,7.29,10
06/29/2006,21:20,7.27,7.27,7.27,7.27,9
06/29/2006,21:21,7.27,7.27,7.27,7.27,6
06/29/2006,21:22,7.28,7.28,7.27,7.27,10
06/29/2006,21:23,7.27,7.27,7.27,7.27,0
06/29/2006,21:24,7.27,7.27,7.27,7.27,10
06/29/2006,21:25,7.27,7.27,7.27,7.27,4
06/29/2006,21:26,7.27,7.27,7.27,7.27,9
06/29/2006,21:27,7.28,7.28,7.27,7.27,5
06/29/2006,21:28,7.27,7.28,7.27,7.28,22
06/29/2006,21:29,7.29,7.29,7.29,7.29,111
06/29/2006,21:30,7.27,7.27,7.27,7.27,24
06/29/2006,21:31,7.27,7.31,7.27,7.27,16
06/29/2006,21:32,7.31,7.31,7.28,7.28,10
06/29/2006,21:33,7.31,7.32,7.31,7.32,36
06/29/2006,21:34,7.29,7.3,7.27,7.27,26
06/29/2006,21:35,7.29,7.29,7.27,7.27,24
06/29/2006,21:36,7.27,7.28,7.27,7.28,27
06/29/2006,21:37,7.28,7.29,7.28,7.28,11
06/29/2006,21:38,7.29,7.29,7.28,7.29,165
06/29/2006,21:39,7.28,7.29,7.28,7.29,37
06/29/2006,21:40,7.29,7.29,7.29,7.29,8
06/29/2006,21:41,7.3,7.3,7.3,7.3,62
06/29/2006,21:42,7.3,7.3,7.3,7.3,51
06/29/2006,21:43,7.31,7.31,7.29,7.31,67
06/29/2006,21:44,7.31,7.31,7.31,7.31,1
06/29/2006,21:45,7.3,7.3,7.29,7.29,19
06/29/2006,21:46,7.29,7.29,7.29,7.29,0
06/29/2006,21:47,7.31,7.31,7.31,7.31,97
06/29/2006,21:48,7.31,7.31,7.31,7.31,1
06/29/2006,21:49,7.3,7.32,7.3,7.31,47
06/29/2006,21:50,7.32,7.32,7.32,7.32,20
06/29/2006,21:51,7.32,7.32,7.32,7.32,0
06/29/2006,21:52,7.3,7.3,7.3,7.3,6
06/29/2006,21:53,7.3,7.32,7.3,7.31,42
06/29/2006,21:54,7.3,7.32,7.3,7.32,560
06/29/2006,21:55,7.32,7.33,7.32,7.32,78
06/29/2006,21:56,7.31,7.31,7.31,7.31,13
06/29/2006,21:57,7.31,7.33,7.31,7.31,41
06/29/2006,21:58,7.32,7.33,7.31,7.32,144
06/29/2006,21:59,7.32,7.33,7.32,7.32,47
06/30/2006,15:32,7.33,7.33,7.3,7.3,72
06/30/2006,15:33,7.31,7.32,7.3,7.3,57
06/30/2006,15:34,7.3,7.3,7.3,7.3,2
06/30/2006,15:35,7.3,7.3,7.3,7.3,12
06/30/2006,15:36,7.3,7.32,7.3,7.3,34
06/30/2006,15:37,7.3,7.3,7.3,7.3,4
06/30/2006,15:38,7.3,7.3,7.3,7.3,2
06/30/2006,15:39,7.3,7.3,7.3,7.3,4
06/30/2006,15:40,7.3,7.3,7.3,7.3,2
06/30/2006,15:41,7.3,7.3,7.3,7.3,3
06/30/2006,15:42,7.3,7.3,7.3,7.3,3
06/30/2006,15:43,7.3,7.3,7.3,7.3,2
06/30/2006,15:44,7.3,7.3,7.3,7.3,2
06/30/2006,15:45,7.3,7.3,7.3,7.3,4
06/30/2006,15:46,7.3,7.3,7.3,7.3,2
06/30/2006,15:47,7.3,7.3,7.3,7.3,34
06/30/2006,15:48,7.3,7.3,7.3,7.3,2
06/30/2006,15:49,7.3,7.3,7.3,7.3,2
06/30/2006,15:50,7.3,7.3,7.3,7.3,9
06/30/2006,15:51,7.3,7.3,7.3,7.3,4
06/30/2006,15:52,7.3,7.3,7.3,7.3,2
06/30/2006,15:53,7.3,7.3,7.3,7.3,2
06/30/2006,15:54,7.3,7.3,7.3,7.3,3
06/30/2006,15:55,7.3,7.3,7.3,7.3,3
06/30/2006,15:56,7.32,7.32,7.3,7.3,42
06/30/2006,15:57,7.3,7.3,7.3,7.3,2
06/30/2006,15:58,7.32,7.32,7.3,7.3,24
06/30/2006,15:59,7.3,7.3,7.3,7.3,0
06/30/2006,16:00,7.3,7.31,7.3,7.31,13
06/30/2006,16:01,7.3,7.3,7.3,7.3,8
06/30/2006,16:02,7.3,7.3,7.3,7.3,0
06/30/2006,16:03,7.3,7.3,7.3,7.3,99
06/30/2006,16:04,7.3,7.3,7.3,7.3,20
06/30/2006,16:05,7.3,7.3,7.3,7.3,4
06/30/2006,16:06,7.3,7.3,7.3,7.3,4
06/30/2006,16:07,7.3,7.3,7.3,7.3,0
06/30/2006,16:08,7.3,7.3,7.3,7.3,11
06/30/2006,16:09,7.3,7.3,7.3,7.3,26
06/30/2006,16:10,7.28,7.28,7.28,7.28,5
06/30/2006,16:11,7.28,7.28,7.28,7.28,0
06/30/2006,16:12,7.28,7.28,7.28,7.28,0
06/30/2006,16:13,7.28,7.28,7.28,7.28,0
06/30/2006,16:14,7.28,7.28,7.28,7.28,0
06/30/2006,16:15,7.28,7.28,7.28,7.28,0
06/30/2006,16:16,7.28,7.28,7.28,7.28,0
06/30/2006,16:17,7.28,7.28,7.28,7.28,2
06/30/2006,16:18,7.29,7.3,7.29,7.3,72
06/30/2006,16:19,7.3,7.31,7.29,7.29,38
06/30/2006,16:20,7.29,7.29,7.29,7.29,0
06/30/2006,16:21,7.29,7.29,7.29,7.29,3
06/30/2006,16:22,7.29,7.29,7.29,7.29,0
06/30/2006,16:23,7.29,7.29,7.29,7.29,3
06/30/2006,16:24,7.29,7.29,7.29,7.29,0
06/30/2006,16:25,7.29,7.29,7.29,7.29,2
06/30/2006,16:26,7.29,7.29,7.29,7.29,3
06/30/2006,16:27,7.3,7.3,7.3,7.3,35
06/30/2006,16:28,7.3,7.3,7.3,7.3,3
06/30/2006,16:29,7.3,7.3,7.3,7.3,0
06/30/2006,16:30,7.31,7.31,7.31,7.31,3
06/30/2006,16:31,7.31,7.31,7.3,7.3,2
06/30/2006,16:32,7.3,7.3,7.3,7.3,6
06/30/2006,16:33,7.3,7.3,7.3,7.3,70
06/30/2006,16:34,7.3,7.3,7.3,7.3,0
06/30/2006,16:35,7.29,7.29,7.29,7.29,5
06/30/2006,16:36,7.3,7.3,7.3,7.3,43
06/30/2006,16:37,7.3,7.3,7.3,7.3,70
06/30/2006,16:38,7.29,7.29,7.29,7.29,1
06/30/2006,16:39,7.29,7.29,7.29,7.29,0
06/30/2006,16:40,7.29,7.29,7.29,7.29,0
06/30/2006,16:41,7.29,7.29,7.29,7.29,0
06/30/2006,16:42,7.29,7.29,7.29,7.29,0
06/30/2006,16:43,7.29,7.29,7.29,7.29,0
06/30/2006,16:44,7.29,7.29,7.29,7.29,0
06/30/2006,16:45,7.29,7.29,7.29,7.29,0
06/30/2006,16:46,7.29,7.29,7.29,7.29,0
06/30/2006,16:47,7.29,7.29,7.29,7.29,0
06/30/2006,16:48,7.29,7.29,7.29,7.29,0
06/30/2006,16:49,7.29,7.29,7.29,7.29,0
06/30/2006,16:50,7.29,7.29,7.29,7.29,0
06/30/2006,16:51,7.29,7.29,7.29,7.29,0
06/30/2006,16:52,7.3,7.3,7.3,7.3,14
06/30/2006,16:53,7.3,7.3,7.3,7.3,0
06/30/2006,16:54,7.3,7.3,7.3,7.3,0
06/30/2006,16:55,7.28,7.28,7.28,7.28,80
06/30/2006,16:56,7.28,7.28,7.28,7.28,0
06/30/2006,16:57,7.28,7.28,7.28,7.28,0
06/30/2006,16:58,7.28,7.28,7.28,7.28,0
06/30/2006,16:59,7.28,7.28,7.28,7.28,0
06/30/2006,17:00,7.28,7.28,7.28,7.28,2
06/30/2006,17:01,7.28,7.28,7.28,7.28,0
06/30/2006,17:02,7.29,7.29,7.29,7.29,18
06/30/2006,17:03,7.29,7.3,7.29,7.29,43
06/30/2006,17:04,7.29,7.29,7.29,7.29,0
06/30/2006,17:05,7.29,7.3,7.29,7.29,74
06/30/2006,17:06,7.29,7.29,7.29,7.29,0
06/30/2006,17:07,7.29,7.29,7.29,7.29,21
06/30/2006,17:08,7.29,7.29,7.29,7.29,9
06/30/2006,17:09,7.29,7.29,7.29,7.29,1
06/30/2006,17:10,7.29,7.3,7.29,7.3,30
06/30/2006,17:11,7.3,7.3,7.3,7.3,0
06/30/2006,17:12,7.29,7.29,7.29,7.29,1
06/30/2006,17:13,7.29,7.3,7.28,7.29,97
06/30/2006,17:14,7.29,7.29,7.29,7.29,5
06/30/2006,17:15,7.29,7.29,7.29,7.29,1
06/30/2006,17:16,7.29,7.29,7.29,7.29,0
06/30/2006,17:17,7.29,7.29,7.29,7.29,5
06/30/2006,17:18,7.29,7.29,7.29,7.29,0
06/30/2006,17:19,7.28,7.29,7.28,7.29,3
06/30/2006,17:20,7.29,7.29,7.29,7.29,0
06/30/2006,17:21,7.29,7.29,7.29,7.29,5
06/30/2006,17:22,7.29,7.29,7.29,7.29,1
06/30/2006,17:23,7.29,7.29,7.29,7.29,0
06/30/2006,17:24,7.29,7.29,7.29,7.29,1
06/30/2006,17:25,7.29,7.29,7.26,7.26,80
06/30/2006,17:26,7.26,7.26,7.26,7.26,0
06/30/2006,17:27,7.26,7.26,7.26,7.26,0
06/30/2006,17:28,7.28,7.28,7.28,7.28,3
06/30/2006,17:29,7.28,7.28,7.28,7.28,1
06/30/2006,17:30,7.28,7.28,7.28,7.28,73
06/30/2006,17:31,7.28,7.28,7.28,7.28,1
06/30/2006,17:32,7.28,7.28,7.28,7.28,0
06/30/2006,17:33,7.28,7.28,7.28,7.28,0
06/30/2006,17:34,7.28,7.28,7.28,7.28,1
06/30/2006,17:35,7.29,7.29,7.29,7.29,1
06/30/2006,17:36,7.28,7.28,7.28,7.28,1
06/30/2006,17:37,7.28,7.28,7.28,7.28,0
06/30/2006,17:38,7.28,7.28,7.28,7.28,0
06/30/2006,17:39,7.28,7.28,7.28,7.28,1
06/30/2006,17:40,7.28,7.28,7.28,7.28,0
06/30/2006,17:41,7.28,7.28,7.28,7.28,1
06/30/2006,17:42,7.28,7.28,7.28,7.28,0
06/30/2006,17:43,7.28,7.28,7.28,7.28,0
06/30/2006,17:44,7.28,7.28,7.28,7.28,1
06/30/2006,17:45,7.28,7.28,7.28,7.28,0
06/30/2006,17:46,7.28,7.28,7.28,7.28,0
06/30/2006,17:47,7.28,7.28,7.28,7.28,1
06/30/2006,17:48,7.28,7.28,7.28,7.28,0
06/30/2006,17:49,7.28,7.28,7.28,7.28,0
06/30/2006,17:50,7.28,7.28,7.28,7.28,1
06/30/2006,17:51,7.28,7.28,7.28,7.28,0
06/30/2006,17:52,7.28,7.28,7.28,7.28,1
06/30/2006,17:53,7.28,7.28,7.28,7.28,0
06/30/2006,17:54,7.28,7.28,7.28,7.28,0
06/30/2006,17:55,7.28,7.28,7.28,7.28,1
06/30/2006,17:56,7.28,7.28,7.28,7.28,0
06/30/2006,17:57,7.28,7.28,7.28,7.28,0
06/30/2006,17:58,7.28,7.28,7.28,7.28,1
06/30/2006,17:59,7.28,7.28,7.28,7.28,0
06/30/2006,18:00,7.28,7.28,7.28,7.28,0
06/30/2006,18:01,7.28,7.28,7.28,7.28,4
06/30/2006,18:02,7.28,7.28,7.28,7.28,0
06/30/2006,18:03,7.28,7.28,7.28,7.28,0
06/30/2006,18:04,7.28,7.28,7.28,7.28,1
06/30/2006,18:05,7.28,7.28,7.28,7.28,0
06/30/2006,18:06,7.28,7.28,7.28,7.28,1
06/30/2006,18:07,7.28,7.28,7.28,7.28,10
06/30/2006,18:08,7.28,7.28,7.27,7.27,5
06/30/2006,18:09,7.27,7.28,7.27,7.28,3
06/30/2006,18:10,7.28,7.28,7.28,7.28,0
06/30/2006,18:11,7.28,7.28,7.28,7.28,0
06/30/2006,18:12,7.27,7.27,7.27,7.27,1
06/30/2006,18:13,7.27,7.27,7.27,7.27,0
06/30/2006,18:14,7.27,7.27,7.27,7.27,0
06/30/2006,18:15,7.27,7.27,7.27,7.27,0
06/30/2006,18:16,7.27,7.27,7.27,7.27,0
06/30/2006,18:17,7.27,7.27,7.27,7.27,0
06/30/2006,18:18,7.27,7.27,7.27,7.27,0
06/30/2006,18:19,7.27,7.27,7.27,7.27,5
06/30/2006,18:20,7.27,7.27,7.27,7.27,0
06/30/2006,18:21,7.27,7.27,7.27,7.27,0
06/30/2006,18:22,7.27,7.27,7.27,7.27,0
06/30/2006,18:23,7.27,7.27,7.27,7.27,0
06/30/2006,18:24,7.27,7.27,7.27,7.27,0
06/30/2006,18:25,7.27,7.27,7.27,7.27,0
06/30/2006,18:26,7.27,7.27,7.27,7.27,0
06/30/2006,18:27,7.26,7.26,7.26,7.26,2
06/30/2006,18:28,7.26,7.26,7.25,7.25,19
06/30/2006,18:29,7.25,7.25,7.25,7.25,0
06/30/2006,18:30,7.25,7.25,7.25,7.25,0
06/30/2006,18:31,7.25,7.27,7.25,7.27,57
06/30/2006,18:32,7.25,7.25,7.25,7.25,5
06/30/2006,18:33,7.25,7.25,7.25,7.25,0
06/30/2006,18:34,7.24,7.26,7.24,7.26,29
06/30/2006,18:35,7.26,7.26,7.26,7.26,0
06/30/2006,18:36,7.24,7.24,7.24,7.24,1
06/30/2006,18:37,7.24,7.24,7.24,7.24,0
06/30/2006,18:38,7.24,7.24,7.24,7.24,0
06/30/2006,18:39,7.24,7.24,7.24,7.24,2
06/30/2006,18:40,7.24,7.24,7.24,7.24,0
06/30/2006,18:41,7.24,7.24,7.24,7.24,0
06/30/2006,18:42,7.24,7.24,7.24,7.24,0
06/30/2006,18:43,7.24,7.24,7.24,7.24,0
06/30/2006,18:44,7.25,7.25,7.25,7.25,1
06/30/2006,18:45,7.25,7.25,7.25,7.25,0
06/30/2006,18:46,7.25,7.25,7.25,7.25,1
06/30/2006,18:47,7.25,7.26,7.25,7.26,2
06/30/2006,18:48,7.26,7.27,7.25,7.25,8
06/30/2006,18:49,7.25,7.25,7.25,7.25,0
06/30/2006,18:50,7.25,7.25,7.25,7.25,0
06/30/2006,18:51,7.25,7.25,7.25,7.25,1
06/30/2006,18:52,7.25,7.25,7.25,7.25,0
06/30/2006,18:53,7.26,7.26,7.26,7.26,1
06/30/2006,18:54,7.26,7.26,7.26,7.26,0
06/30/2006,18:55,7.25,7.25,7.25,7.25,1
06/30/2006,18:56,7.27,7.27,7.27,7.27,40
06/30/2006,18:57,7.25,7.25,7.25,7.25,1
06/30/2006,18:58,7.25,7.25,7.25,7.25,0
06/30/2006,18:59,7.25,7.25,7.25,7.25,0
06/30/2006,19:00,7.25,7.25,7.25,7.25,0
06/30/2006,19:01,7.25,7.25,7.25,7.25,0
06/30/2006,19:02,7.25,7.25,7.25,7.25,0
06/30/2006,19:03,7.25,7.25,7.25,7.25,0
06/30/2006,19:04,7.25,7.25,7.25,7.25,5
06/30/2006,19:05,7.25,7.25,7.25,7.25,0
06/30/2006,19:06,7.25,7.25,7.25,7.25,0
06/30/2006,19:07,7.25,7.25,7.25,7.25,0
06/30/2006,19:08,7.25,7.25,7.25,7.25,0
06/30/2006,19:09,7.25,7.25,7.25,7.25,0
06/30/2006,19:10,7.25,7.25,7.25,7.25,0
06/30/2006,19:11,7.25,7.25,7.25,7.25,0
06/30/2006,19:12,7.25,7.25,7.25,7.25,0
06/30/2006,19:13,7.25,7.25,7.25,7.25,0
06/30/2006,19:14,7.25,7.25,7.25,7.25,3
06/30/2006,19:15,7.25,7.25,7.25,7.25,0
06/30/2006,19:16,7.29,7.29,7.25,7.25,62
06/30/2006,19:17,7.25,7.25,7.25,7.25,0
06/30/2006,19:18,7.25,7.25,7.25,7.25,0
06/30/2006,19:19,7.28,7.28,7.28,7.28,2
06/30/2006,19:20,7.28,7.28,7.28,7.28,0
06/30/2006,19:21,7.28,7.28,7.28,7.28,0
06/30/2006,19:22,7.28,7.28,7.28,7.28,0
06/30/2006,19:23,7.29,7.29,7.29,7.29,3
06/30/2006,19:24,7.29,7.29,7.29,7.29,0
06/30/2006,19:25,7.29,7.29,7.29,7.29,0
06/30/2006,19:26,7.29,7.29,7.29,7.29,0
06/30/2006,19:27,7.29,7.29,7.29,7.29,0
06/30/2006,19:28,7.29,7.29,7.29,7.29,0
06/30/2006,19:29,7.29,7.29,7.29,7.29,0
06/30/2006,19:30,7.29,7.29,7.29,7.29,0
06/30/2006,19:31,7.29,7.29,7.29,7.29,0
06/30/2006,19:32,7.29,7.29,7.29,7.29,0
06/30/2006,19:33,7.29,7.29,7.29,7.29,0
06/30/2006,19:34,7.29,7.29,7.29,7.29,0
06/30/2006,19:35,7.29,7.29,7.29,7.29,0
06/30/2006,19:36,7.29,7.29,7.29,7.29,0
06/30/2006,19:37,7.29,7.29,7.29,7.29,0
06/30/2006,19:38,7.29,7.29,7.29,7.29,0
06/30/2006,19:39,7.29,7.29,7.29,7.29,0
06/30/2006,19:40,7.29,7.29,7.29,7.29,0
06/30/2006,19:41,7.29,7.29,7.29,7.29,0
06/30/2006,19:42,7.25,7.25,7.25,7.25,3
06/30/2006,19:43,7.25,7.25,7.25,7.25,0
06/30/2006,19:44,7.25,7.25,7.25,7.25,0
06/30/2006,19:45,7.25,7.25,7.25,7.25,0
06/30/2006,19:46,7.25,7.25,7.25,7.25,0
06/30/2006,19:47,7.25,7.25,7.25,7.25,0
06/30/2006,19:48,7.25,7.25,7.25,7.25,0
06/30/2006,19:49,7.25,7.25,7.25,7.25,0
06/30/2006,19:50,7.25,7.25,7.25,7.25,0
06/30/2006,19:51,7.25,7.25,7.25,7.25,0
06/30/2006,19:52,7.25,7.25,7.25,7.25,0
06/30/2006,19:53,7.25,7.25,7.25,7.25,0
06/30/2006,19:54,7.25,7.25,7.25,7.25,0
06/30/2006,19:55,7.26,7.26,7.26,7.26,4
06/30/2006,19:56,7.26,7.26,7.26,7.26,0
06/30/2006,19:57,7.26,7.26,7.26,7.26,0
06/30/2006,19:58,7.26,7.26,7.26,7.26,0
06/30/2006,19:59,7.26,7.26,7.26,7.26,4
06/30/2006,20:00,7.29,7.29,7.29,7.29,116
06/30/2006,20:01,7.29,7.29,7.29,7.29,0
06/30/2006,20:02,7.29,7.29,7.29,7.29,0
06/30/2006,20:03,7.29,7.29,7.29,7.29,0
06/30/2006,20:04,7.29,7.29,7.29,7.29,0
06/30/2006,20:05,7.29,7.29,7.29,7.29,0
06/30/2006,20:06,7.29,7.29,7.29,7.29,0
06/30/2006,20:07,7.29,7.29,7.29,7.29,0
06/30/2006,20:08,7.29,7.29,7.29,7.29,0
06/30/2006,20:09,7.29,7.29,7.29,7.29,0
06/30/2006,20:10,7.29,7.29,7.29,7.29,109
06/30/2006,20:11,7.29,7.29,7.29,7.29,10
06/30/2006,20:12,7.29,7.29,7.29,7.29,0
06/30/2006,20:13,7.29,7.29,7.29,7.29,0
06/30/2006,20:14,7.29,7.29,7.29,7.29,0
06/30/2006,20:15,7.29,7.29,7.29,7.29,0
06/30/2006,20:16,7.29,7.29,7.29,7.29,0
06/30/2006,20:17,7.29,7.29,7.29,7.29,0
06/30/2006,20:18,7.29,7.29,7.29,7.29,0
06/30/2006,20:19,7.29,7.29,7.29,7.29,0
06/30/2006,20:20,7.28,7.28,7.28,7.28,5
06/30/2006,20:21,7.29,7.29,7.29,7.29,4
06/30/2006,20:22,7.29,7.29,7.29,7.29,0
06/30/2006,20:23,7.29,7.29,7.29,7.29,0
06/30/2006,20:24,7.29,7.29,7.29,7.29,0
06/30/2006,20:25,7.29,7.29,7.29,7.29,0
06/30/2006,20:26,7.29,7.29,7.29,7.29,1
06/30/2006,20:27,7.29,7.29,7.29,7.29,0
06/30/2006,20:28,7.29,7.29,7.29,7.29,0
06/30/2006,20:29,7.29,7.29,7.29,7.29,0
06/30/2006,20:30,7.27,7.27,7.27,7.27,1
06/30/2006,20:31,7.29,7.29,7.29,7.29,4
06/30/2006,20:32,7.29,7.29,7.29,7.29,0
06/30/2006,20:33,7.29,7.29,7.29,7.29,0
06/30/2006,20:34,7.29,7.29,7.29,7.29,0
06/30/2006,20:35,7.29,7.29,7.29,7.29,1
06/30/2006,20:36,7.29,7.29,7.29,7.29,0
06/30/2006,20:37,7.29,7.29,7.29,7.29,0
06/30/2006,20:38,7.29,7.29,7.29,7.29,0
06/30/2006,20:39,7.29,7.29,7.29,7.29,0
06/30/2006,20:40,7.28,7.28,7.28,7.28,1
06/30/2006,20:41,7.28,7.28,7.28,7.28,0
06/30/2006,20:42,7.28,7.28,7.28,7.28,0
06/30/2006,20:43,7.29,7.29,7.29,7.29,15
06/30/2006,20:44,7.29,7.29,7.29,7.29,0
06/30/2006,20:45,7.29,7.29,7.29,7.29,7
06/30/2006,20:46,7.29,7.29,7.29,7.29,0
06/30/2006,20:47,7.29,7.29,7.29,7.29,0
06/30/2006,20:48,7.29,7.29,7.29,7.29,0
06/30/2006,20:49,7.29,7.29,7.29,7.29,0
06/30/2006,20:50,7.29,7.29,7.29,7.29,0
06/30/2006,20:51,7.29,7.29,7.29,7.29,0
06/30/2006,20:52,7.29,7.29,7.29,7.29,9
06/30/2006,20:53,7.29,7.29,7.29,7.29,1
06/30/2006,20:54,7.28,7.28,7.28,7.28,2
06/30/2006,20:55,7.29,7.29,7.29,7.29,41
06/30/2006,20:56,7.29,7.29,7.29,7.29,0
06/30/2006,20:57,7.29,7.29,7.29,7.29,0
06/30/2006,20:58,7.29,7.29,7.29,7.29,0
06/30/2006,20:59,7.29,7.29,7.29,7.29,0
06/30/2006,21:00,7.29,7.29,7.29,7.29,0
06/30/2006,21:01,7.29,7.29,7.29,7.29,0
06/30/2006,21:02,7.29,7.29,7.29,7.29,8
06/30/2006,21:03,7.29,7.29,7.29,7.29,0
06/30/2006,21:04,7.29,7.29,7.29,7.29,0
06/30/2006,21:05,7.29,7.29,7.29,7.29,0
06/30/2006,21:06,7.29,7.29,7.29,7.29,0
06/30/2006,21:07,7.29,7.29,7.29,7.29,0
06/30/2006,21:08,7.29,7.29,7.29,7.29,8
06/30/2006,21:09,7.29,7.29,7.29,7.29,0
06/30/2006,21:10,7.3,7.3,7.3,7.3,20
06/30/2006,21:11,7.3,7.3,7.3,7.3,0
06/30/2006,21:12,7.3,7.3,7.3,7.3,0
06/30/2006,21:13,7.3,7.3,7.3,7.3,0
06/30/2006,21:14,7.29,7.29,7.29,7.29,8
06/30/2006,21:15,7.29,7.29,7.29,7.29,0
06/30/2006,21:16,7.29,7.29,7.29,7.29,0
06/30/2006,21:17,7.3,7.3,7.3,7.3,19
06/30/2006,21:18,7.3,7.3,7.3,7.3,0
06/30/2006,21:19,7.29,7.29,7.29,7.29,8
06/30/2006,21:20,7.29,7.29,7.29,7.29,0
06/30/2006,21:21,7.29,7.29,7.29,7.29,0
06/30/2006,21:22,7.29,7.29,7.29,7.29,0
06/30/2006,21:23,7.29,7.29,7.29,7.29,0
06/30/2006,21:24,7.29,7.29,7.29,7.29,8
06/30/2006,21:25,7.29,7.29,7.29,7.29,0
06/30/2006,21:26,7.29,7.29,7.29,7.29,2
06/30/2006,21:27,7.29,7.29,7.29,7.29,0
06/30/2006,21:28,7.29,7.29,7.29,7.29,0
06/30/2006,21:29,7.29,7.29,7.29,7.29,7
06/30/2006,21:30,7.3,7.3,7.3,7.3,1
06/30/2006,21:31,7.3,7.3,7.3,7.3,0
06/30/2006,21:32,7.3,7.3,7.3,7.3,0
06/30/2006,21:33,7.29,7.29,7.29,7.29,7
06/30/2006,21:34,7.3,7.3,7.3,7.3,1
06/30/2006,21:35,7.3,7.3,7.3,7.3,0
06/30/2006,21:36,7.3,7.3,7.3,7.3,0
06/30/2006,21:37,7.29,7.29,7.29,7.29,7
06/30/2006,21:38,7.29,7.29,7.29,7.29,0
06/30/2006,21:39,7.29,7.29,7.29,7.29,86
06/30/2006,21:40,7.29,7.29,7.29,7.29,14
06/30/2006,21:41,7.29,7.29,7.29,7.29,0
06/30/2006,21:42,7.29,7.29,7.29,7.29,6
06/30/2006,21:43,7.29,7.29,7.29,7.29,86
06/30/2006,21:44,7.29,7.29,7.29,7.29,0
06/30/2006,21:45,7.29,7.29,7.29,7.29,0
06/30/2006,21:46,7.29,7.29,7.29,7.29,0
06/30/2006,21:47,7.29,7.29,7.29,7.29,0
06/30/2006,21:48,7.29,7.29,7.29,7.29,0
06/30/2006,21:49,7.29,7.29,7.29,7.29,0
06/30/2006,21:50,7.29,7.29,7.29,7.29,0
06/30/2006,21:51,7.27,7.27,7.27,7.27,6
06/30/2006,21:52,7.27,7.27,7.27,7.27,0
06/30/2006,21:53,7.27,7.27,7.27,7.27,0
06/30/2006,21:54,7.29,7.29,7.29,7.29,13
06/30/2006,21:55,7.27,7.28,7.27,7.28,51
06/30/2006,21:56,7.28,7.28,7.28,7.28,0
06/30/2006,21:57,7.28,7.28,7.28,7.28,0
06/30/2006,21:58,7.29,7.29,7.29,7.29,19
06/30/2006,21:59,7.29,7.29,7.29,7.29,25
07/03/2006,15:30,7.3,7.3,7.3,7.3,330
07/03/2006,15:31,7.3,7.3,7.3,7.3,0
07/03/2006,15:32,7.36,7.39,7.36,7.39,300
07/03/2006,15:33,7.39,7.39,7.39,7.39,4
07/03/2006,15:34,7.39,7.39,7.39,7.39,1
07/03/2006,15:35,7.39,7.39,7.39,7.39,0
07/03/2006,15:36,7.39,7.39,7.39,7.39,0
07/03/2006,15:37,7.39,7.39,7.39,7.39,0
07/03/2006,15:38,7.35,7.35,7.35,7.35,26
07/03/2006,15:39,7.37,7.37,7.37,7.37,14
07/03/2006,15:40,7.37,7.37,7.37,7.37,0
07/03/2006,15:41,7.35,7.36,7.35,7.35,10
07/03/2006,15:42,7.39,7.39,7.35,7.35,3
07/03/2006,15:43,7.36,7.36,7.36,7.36,2
07/03/2006,15:44,7.35,7.36,7.35,7.36,3
07/03/2006,15:45,7.37,7.39,7.36,7.36,97
07/03/2006,15:46,7.37,7.37,7.37,7.37,2
07/03/2006,15:47,7.37,7.37,7.37,7.37,17
07/03/2006,15:48,7.37,7.37,7.37,7.37,7
07/03/2006,15:49,7.37,7.37,7.37,7.37,5
07/03/2006,15:50,7.37,7.37,7.37,7.37,3
07/03/2006,15:51,7.37,7.37,7.37,7.37,6
07/03/2006,15:52,7.37,7.37,7.37,7.37,4
07/03/2006,15:53,7.37,7.37,7.37,7.37,8
07/03/2006,15:54,7.37,7.38,7.37,7.38,4
07/03/2006,15:55,7.37,7.37,7.37,7.37,5
07/03/2006,15:56,7.37,7.37,7.37,7.37,2
07/03/2006,15:57,7.37,7.37,7.37,7.37,4
07/03/2006,15:58,7.37,7.37,7.37,7.37,106
07/03/2006,15:59,7.37,7.37,7.37,7.37,3
07/03/2006,16:00,7.37,7.37,7.37,7.37,3
07/03/2006,16:01,7.37,7.37,7.37,7.37,5
07/03/2006,16:02,7.37,7.37,7.37,7.37,6
07/03/2006,16:03,7.37,7.37,7.37,7.37,6
07/03/2006,16:04,7.38,7.38,7.37,7.37,5
07/03/2006,16:05,7.37,7.37,7.37,7.37,3
07/03/2006,16:06,7.37,7.37,7.37,7.37,7
07/03/2006,16:07,7.38,7.39,7.38,7.39,115
07/03/2006,16:08,7.38,7.38,7.36,7.36,14
07/03/2006,16:09,7.36,7.36,7.36,7.36,0
07/03/2006,16:10,7.36,7.36,7.36,7.36,4
07/03/2006,16:11,7.36,7.36,7.36,7.36,0
07/03/2006,16:12,7.36,7.36,7.36,7.36,7
07/03/2006,16:13,7.36,7.36,7.36,7.36,0
07/03/2006,16:14,7.36,7.36,7.36,7.36,0
07/03/2006,16:15,7.36,7.36,7.36,7.36,0
07/03/2006,16:16,7.36,7.36,7.36,7.36,0
07/03/2006,16:17,7.36,7.36,7.36,7.36,0
07/03/2006,16:18,7.36,7.36,7.36,7.36,0
07/03/2006,16:19,7.36,7.36,7.36,7.36,0
07/03/2006,16:20,7.36,7.36,7.36,7.36,0
07/03/2006,16:21,7.36,7.36,7.36,7.36,0
07/03/2006,16:22,7.35,7.35,7.35,7.35,3
07/03/2006,16:23,7.35,7.35,7.35,7.35,0
07/03/2006,16:24,7.35,7.35,7.35,7.35,0
07/03/2006,16:25,7.35,7.35,7.35,7.35,0
07/03/2006,16:26,7.35,7.35,7.35,7.35,0
07/03/2006,16:27,7.35,7.35,7.35,7.35,0
07/03/2006,16:28,7.35,7.37,7.34,7.35,156
07/03/2006,16:29,7.35,7.35,7.35,7.35,0
07/03/2006,16:30,7.35,7.35,7.35,7.35,0
07/03/2006,16:31,7.35,7.35,7.35,7.35,0
07/03/2006,16:32,7.34,7.37,7.34,7.37,134
07/03/2006,16:33,7.35,7.35,7.35,7.35,1
07/03/2006,16:34,7.37,7.37,7.35,7.35,119
07/03/2006,16:35,7.35,7.35,7.35,7.35,0
07/03/2006,16:36,7.35,7.35,7.35,7.35,0
07/03/2006,16:37,7.35,7.35,7.35,7.35,0
07/03/2006,16:38,7.35,7.35,7.35,7.35,0
07/03/2006,16:39,7.35,7.35,7.35,7.35,0
07/03/2006,16:40,7.35,7.35,7.35,7.35,0
07/03/2006,16:41,7.35,7.35,7.35,7.35,4
07/03/2006,16:42,7.35,7.35,7.35,7.35,92
07/03/2006,16:43,7.35,7.37,7.35,7.37,16
07/03/2006,16:44,7.35,7.35,7.35,7.35,111
07/03/2006,16:45,7.37,7.37,7.35,7.36,17
07/03/2006,16:46,7.34,7.35,7.33,7.35,44
07/03/2006,16:47,7.34,7.34,7.32,7.33,65
07/03/2006,16:48,7.33,7.33,7.33,7.33,28
07/03/2006,16:49,7.33,7.33,7.33,7.33,8
07/03/2006,16:50,7.33,7.33,7.33,7.33,0
07/03/2006,16:51,7.33,7.33,7.33,7.33,56
07/03/2006,16:52,7.33,7.33,7.33,7.33,54
07/03/2006,16:53,7.33,7.33,7.33,7.33,0
07/03/2006,16:54,7.33,7.33,7.33,7.33,0
07/03/2006,16:55,7.33,7.33,7.33,7.33,0
07/03/2006,16:56,7.33,7.33,7.33,7.33,58
07/03/2006,16:57,7.33,7.34,7.33,7.33,9
07/03/2006,16:58,7.34,7.34,7.34,7.34,2
07/03/2006,16:59,7.33,7.33,7.33,7.33,105
07/03/2006,17:00,7.34,7.34,7.34,7.34,14
07/03/2006,17:01,7.33,7.33,7.33,7.33,41
07/03/2006,17:02,7.33,7.33,7.33,7.33,0
07/03/2006,17:03,7.33,7.35,7.33,7.35,98
07/03/2006,17:04,7.33,7.33,7.33,7.33,7
07/03/2006,17:05,7.33,7.33,7.33,7.33,0
07/03/2006,17:06,7.33,7.33,7.33,7.33,0
07/03/2006,17:07,7.33,7.33,7.33,7.33,12
07/03/2006,17:08,7.33,7.37,7.33,7.37,113
07/03/2006,17:09,7.37,7.37,7.37,7.37,0
07/03/2006,17:10,7.37,7.37,7.37,7.37,0
07/03/2006,17:11,7.36,7.37,7.36,7.36,82
07/03/2006,17:12,7.37,7.37,7.36,7.36,14
07/03/2006,17:13,7.36,7.36,7.36,7.36,0
07/03/2006,17:14,7.36,7.36,7.36,7.36,0
07/03/2006,17:15,7.36,7.37,7.36,7.37,61
07/03/2006,17:16,7.37,7.37,7.37,7.37,0
07/03/2006,17:17,7.36,7.37,7.36,7.36,20
07/03/2006,17:18,7.36,7.36,7.36,7.36,13
07/03/2006,17:19,7.36,7.36,7.36,7.36,1
07/03/2006,17:20,7.36,7.36,7.36,7.36,0
07/03/2006,17:21,7.36,7.36,7.36,7.36,0
07/03/2006,17:22,7.37,7.37,7.36,7.36,65
07/03/2006,17:23,7.36,7.37,7.36,7.37,13
07/03/2006,17:24,7.37,7.37,7.37,7.37,0
07/03/2006,17:25,7.36,7.37,7.36,7.37,62
07/03/2006,17:26,7.37,7.37,7.37,7.37,0
07/03/2006,17:27,7.37,7.37,7.37,7.37,0
07/03/2006,17:28,7.37,7.38,7.36,7.38,100
07/03/2006,17:29,7.33,7.38,7.33,7.37,151
07/03/2006,17:30,7.37,7.37,7.37,7.37,0
07/03/2006,17:31,7.37,7.37,7.37,7.37,4
07/03/2006,17:32,7.37,7.37,7.37,7.37,0
07/03/2006,17:33,7.38,7.38,7.37,7.37,67
07/03/2006,17:34,7.38,7.38,7.38,7.38,7
07/03/2006,17:35,7.38,7.38,7.37,7.37,17
07/03/2006,17:36,7.37,7.37,7.36,7.36,18
07/03/2006,17:37,7.37,7.38,7.36,7.37,85
07/03/2006,17:38,7.38,7.38,7.37,7.37,19
07/03/2006,17:39,7.4,7.4,7.4,7.4,15
07/03/2006,17:40,7.36,7.38,7.36,7.38,73
07/03/2006,17:41,7.37,7.38,7.37,7.38,32
07/03/2006,17:42,7.35,7.4,7.35,7.4,300
07/03/2006,17:43,7.39,7.39,7.39,7.39,10
07/03/2006,17:44,7.39,7.39,7.39,7.39,4
07/03/2006,17:45,7.39,7.39,7.39,7.39,4
07/03/2006,17:46,7.39,7.4,7.39,7.39,70
07/03/2006,17:47,7.39,7.39,7.39,7.39,4
07/03/2006,17:48,7.39,7.4,7.39,7.4,370
07/03/2006,17:49,7.4,7.4,7.4,7.4,4
07/03/2006,17:50,7.4,7.4,7.4,7.4,4
07/03/2006,17:51,7.4,7.4,7.4,7.4,10
07/03/2006,17:52,7.4,7.4,7.4,7.4,4
07/03/2006,17:53,7.4,7.4,7.4,7.4,4
07/03/2006,17:54,7.4,7.4,7.4,7.4,3
07/03/2006,17:55,7.4,7.4,7.4,7.4,6
07/03/2006,17:56,7.4,7.4,7.4,7.4,61
07/03/2006,17:57,7.4,7.4,7.4,7.4,8
07/03/2006,17:58,7.4,7.4,7.4,7.4,4
07/03/2006,17:59,7.4,7.4,7.35,7.35,603
07/03/2006,18:00,7.35,7.35,7.35,7.35,0
07/03/2006,18:01,7.35,7.35,7.35,7.35,0
07/03/2006,18:02,7.35,7.35,7.35,7.35,0
07/03/2006,18:03,7.37,7.38,7.37,7.38,36
07/03/2006,18:04,7.38,7.38,7.38,7.38,0
07/03/2006,18:05,7.38,7.38,7.38,7.38,7
07/03/2006,18:06,7.38,7.38,7.38,7.38,0
07/03/2006,18:07,7.38,7.38,7.38,7.38,0
07/03/2006,18:08,7.38,7.38,7.38,7.38,0
07/03/2006,18:09,7.38,7.39,7.38,7.39,19
07/03/2006,18:10,7.39,7.39,7.39,7.39,0
07/03/2006,18:11,7.39,7.39,7.39,7.39,0
07/03/2006,18:12,7.38,7.38,7.38,7.38,7
07/03/2006,18:13,7.39,7.39,7.39,7.39,1
07/03/2006,18:14,7.38,7.38,7.38,7.38,7
07/03/2006,18:15,7.38,7.38,7.38,7.38,0
07/03/2006,18:16,7.38,7.38,7.38,7.38,8
07/03/2006,18:17,7.38,7.39,7.35,7.39,189
07/03/2006,18:18,7.39,7.39,7.39,7.39,6
07/03/2006,18:19,7.39,7.39,7.39,7.39,0
07/03/2006,18:20,7.39,7.39,7.39,7.39,14
07/03/2006,18:21,7.39,7.39,7.39,7.39,0
07/03/2006,18:22,7.39,7.39,7.39,7.39,16
07/03/2006,18:23,7.39,7.39,7.39,7.39,280
07/03/2006,18:24,7.36,7.36,7.36,7.36,6
07/03/2006,18:25,7.38,7.38,7.38,7.38,1
07/03/2006,18:26,7.38,7.38,7.38,7.38,0
07/03/2006,18:27,7.38,7.38,7.38,7.38,0
07/03/2006,18:28,7.38,7.38,7.38,7.38,0
07/03/2006,18:29,7.38,7.38,7.38,7.38,0
07/03/2006,18:30,7.38,7.38,7.38,7.38,2
07/03/2006,18:31,7.35,7.35,7.35,7.35,7
07/03/2006,18:32,7.35,7.35,7.35,7.35,0
07/03/2006,18:33,7.35,7.35,7.35,7.35,0
07/03/2006,18:34,7.35,7.35,7.35,7.35,0
07/03/2006,18:35,7.35,7.35,7.35,7.35,0
07/03/2006,18:36,7.35,7.35,7.35,7.35,0
07/03/2006,18:37,7.38,7.38,7.38,7.38,100
07/03/2006,18:38,7.38,7.38,7.38,7.38,0
07/03/2006,18:39,7.38,7.38,7.38,7.38,0
07/03/2006,18:40,7.35,7.35,7.35,7.35,6
07/03/2006,18:41,7.35,7.35,7.35,7.35,0
07/03/2006,18:42,7.35,7.35,7.35,7.35,0
07/03/2006,18:43,7.38,7.38,7.38,7.38,8
07/03/2006,18:44,7.38,7.38,7.38,7.38,0
07/03/2006,18:45,7.37,7.37,7.37,7.37,1
07/03/2006,18:46,7.37,7.37,7.37,7.37,0
07/03/2006,18:47,7.37,7.37,7.37,7.37,0
07/03/2006,18:48,7.35,7.35,7.35,7.35,6
07/03/2006,18:49,7.35,7.35,7.35,7.35,0
07/03/2006,18:50,7.35,7.35,7.35,7.35,0
07/03/2006,18:51,7.35,7.35,7.35,7.35,0
07/03/2006,18:52,7.35,7.35,7.35,7.35,0
07/03/2006,18:53,7.35,7.35,7.35,7.35,0
07/03/2006,18:54,7.35,7.35,7.35,7.35,0
07/03/2006,18:55,7.35,7.35,7.35,7.35,0
07/03/2006,18:56,7.35,7.35,7.35,7.35,0
07/03/2006,18:57,7.37,7.37,7.37,7.37,57
07/03/2006,18:58,7.37,7.39,7.37,7.39,18
07/03/2006,18:59,7.39,7.39,7.39,7.39,0
07/05/2006,15:30,7.37,7.37,7.35,7.35,468
07/05/2006,15:31,7.35,7.37,7.35,7.37,11
07/05/2006,15:32,7.35,7.35,7.35,7.35,2
07/05/2006,15:33,7.35,7.36,7.35,7.36,12
07/05/2006,15:34,7.36,7.36,7.36,7.36,4
07/05/2006,15:35,7.36,7.36,7.36,7.36,55
07/05/2006,15:36,7.36,7.36,7.36,7.36,8
07/05/2006,15:37,7.36,7.36,7.36,7.36,6
07/05/2006,15:38,7.36,7.36,7.36,7.36,3
07/05/2006,15:39,7.36,7.36,7.36,7.36,23
07/05/2006,15:40,7.36,7.4,7.36,7.4,28
07/05/2006,15:41,7.4,7.4,7.36,7.4,402
07/05/2006,15:42,7.36,7.36,7.36,7.36,2
07/05/2006,15:43,7.36,7.36,7.36,7.36,35
07/05/2006,15:44,7.36,7.36,7.36,7.36,1
07/05/2006,15:45,7.36,7.36,7.32,7.32,72
07/05/2006,15:46,7.36,7.36,7.36,7.36,31
07/05/2006,15:47,7.36,7.36,7.36,7.36,0
07/05/2006,15:48,7.34,7.34,7.34,7.34,72
07/05/2006,15:49,7.34,7.34,7.34,7.34,85
07/05/2006,15:50,7.34,7.34,7.34,7.34,45
07/05/2006,15:51,7.33,7.33,7.33,7.33,105
07/05/2006,15:52,7.33,7.33,7.33,7.33,0
07/05/2006,15:53,7.33,7.33,7.33,7.33,2
07/05/2006,15:54,7.33,7.33,7.33,7.33,0
07/05/2006,15:55,7.33,7.33,7.33,7.33,94
07/05/2006,15:56,7.33,7.34,7.33,7.34,5
07/05/2006,15:57,7.33,7.33,7.33,7.33,2
07/05/2006,15:58,7.33,7.33,7.33,7.33,3
07/05/2006,15:59,7.35,7.35,7.34,7.34,10
07/05/2006,16:00,7.34,7.34,7.34,7.34,25
07/05/2006,16:01,7.34,7.34,7.34,7.34,11
07/05/2006,16:02,7.35,7.35,7.34,7.34,47
07/05/2006,16:03,7.34,7.34,7.34,7.34,0
07/05/2006,16:04,7.34,7.34,7.34,7.34,2
07/05/2006,16:05,7.34,7.34,7.34,7.34,4
07/05/2006,16:06,7.34,7.34,7.34,7.34,6
07/05/2006,16:07,7.34,7.34,7.34,7.34,2
07/05/2006,16:08,7.34,7.34,7.34,7.34,2
07/05/2006,16:09,7.34,7.35,7.34,7.34,27
07/05/2006,16:10,7.35,7.35,7.35,7.35,1
07/05/2006,16:11,7.34,7.34,7.34,7.34,2
07/05/2006,16:12,7.34,7.34,7.34,7.34,0
07/05/2006,16:13,7.35,7.35,7.34,7.34,46
07/05/2006,16:14,7.34,7.34,7.34,7.34,1
07/05/2006,16:15,7.35,7.36,7.34,7.34,242
07/05/2006,16:16,7.38,7.38,7.38,7.38,12
07/05/2006,16:17,7.37,7.37,7.34,7.34,6
07/05/2006,16:18,7.34,7.34,7.34,7.34,3
07/05/2006,16:19,7.34,7.34,7.34,7.34,5
07/05/2006,16:20,7.34,7.34,7.34,7.34,0
07/05/2006,16:21,7.34,7.36,7.34,7.34,9
07/05/2006,16:22,7.34,7.34,7.34,7.34,68
07/05/2006,16:23,7.35,7.4,7.34,7.39,80
07/05/2006,16:24,7.39,7.39,7.39,7.39,41
07/05/2006,16:25,7.35,7.35,7.35,7.35,2
07/05/2006,16:26,7.35,7.36,7.35,7.35,27
07/05/2006,16:27,7.37,7.39,7.35,7.35,9
07/05/2006,16:28,7.35,7.35,7.35,7.35,0
07/05/2006,16:29,7.35,7.35,7.35,7.35,2
07/05/2006,16:30,7.35,7.36,7.35,7.36,5
07/05/2006,16:31,7.36,7.36,7.36,7.36,0
07/05/2006,16:32,7.35,7.35,7.35,7.35,3
07/05/2006,16:33,7.33,7.33,7.33,7.33,2
07/05/2006,16:34,7.36,7.36,7.36,7.36,9
07/05/2006,16:35,7.37,7.37,7.33,7.33,16
07/05/2006,16:36,7.33,7.33,7.33,7.33,0
07/05/2006,16:37,7.33,7.33,7.33,7.33,2
07/05/2006,16:38,7.33,7.33,7.33,7.33,0
07/05/2006,16:39,7.33,7.34,7.33,7.34,30
07/05/2006,16:40,7.33,7.33,7.33,7.33,1
07/05/2006,16:41,7.33,7.33,7.33,7.33,0
07/05/2006,16:42,7.33,7.33,7.33,7.33,2
07/05/2006,16:43,7.33,7.33,7.33,7.33,0
07/05/2006,16:44,7.33,7.33,7.33,7.33,1
07/05/2006,16:45,7.33,7.33,7.33,7.33,1
07/05/2006,16:46,7.33,7.33,7.33,7.33,1
07/05/2006,16:47,7.33,7.33,7.33,7.33,0
07/05/2006,16:48,7.33,7.33,7.33,7.33,2
07/05/2006,16:49,7.33,7.33,7.33,7.33,0
07/05/2006,16:50,7.33,7.34,7.33,7.34,9
07/05/2006,16:51,7.34,7.34,7.33,7.33,11
07/05/2006,16:52,7.33,7.33,7.33,7.33,0
07/05/2006,16:53,7.33,7.33,7.33,7.33,1
07/05/2006,16:54,7.33,7.33,7.33,7.33,0
07/05/2006,16:55,7.34,7.34,7.34,7.34,9
07/05/2006,16:56,7.33,7.33,7.33,7.33,2
07/05/2006,16:57,7.33,7.33,7.33,7.33,0
07/05/2006,16:58,7.33,7.33,7.33,7.33,2
07/05/2006,16:59,7.33,7.33,7.33,7.33,0
07/05/2006,17:00,7.34,7.34,7.33,7.33,93
07/05/2006,17:01,7.33,7.33,7.33,7.33,0
07/05/2006,17:02,7.33,7.33,7.33,7.33,0
07/05/2006,17:03,7.33,7.33,7.33,7.33,3
07/05/2006,17:04,7.33,7.33,7.33,7.33,0
07/05/2006,17:05,7.33,7.34,7.33,7.34,27
07/05/2006,17:06,7.33,7.33,7.33,7.33,2
07/05/2006,17:07,7.33,7.33,7.33,7.33,0
07/05/2006,17:08,7.36,7.36,7.33,7.33,25
07/05/2006,17:09,7.33,7.33,7.33,7.33,8
07/05/2006,17:10,7.36,7.39,7.36,7.39,48
07/05/2006,17:11,7.36,7.38,7.36,7.37,81
07/05/2006,17:12,7.37,7.38,7.37,7.37,63
07/05/2006,17:13,7.35,7.35,7.35,7.35,13
07/05/2006,17:14,7.35,7.37,7.35,7.35,23
07/05/2006,17:15,7.35,7.35,7.35,7.35,0
07/05/2006,17:16,7.35,7.37,7.35,7.36,72
07/05/2006,17:17,7.36,7.36,7.36,7.36,0
07/05/2006,17:18,7.36,7.36,7.36,7.36,6
07/05/2006,17:19,7.36,7.36,7.36,7.36,4
07/05/2006,17:20,7.36,7.36,7.36,7.36,2
07/05/2006,17:21,7.37,7.37,7.36,7.36,5
07/05/2006,17:22,7.36,7.37,7.36,7.36,26
07/05/2006,17:23,7.36,7.36,7.36,7.36,0
07/05/2006,17:24,7.36,7.36,7.36,7.36,3
07/05/2006,17:25,7.36,7.36,7.36,7.36,4
07/05/2006,17:26,7.36,7.36,7.36,7.36,4
07/05/2006,17:27,7.36,7.36,7.36,7.36,1
07/05/2006,17:28,7.37,7.38,7.37,7.38,61
07/05/2006,17:29,7.38,7.38,7.38,7.38,0
07/05/2006,17:30,7.37,7.37,7.37,7.37,17
07/05/2006,17:31,7.37,7.37,7.37,7.37,3
07/05/2006,17:32,7.38,7.38,7.38,7.38,1
07/05/2006,17:33,7.37,7.37,7.37,7.37,4
07/05/2006,17:34,7.37,7.37,7.37,7.37,0
07/05/2006,17:35,7.37,7.37,7.37,7.37,7
07/05/2006,17:36,7.37,7.37,7.37,7.37,3
07/05/2006,17:37,7.37,7.37,7.37,7.37,9
07/05/2006,17:38,7.38,7.38,7.38,7.38,104
07/05/2006,17:39,7.38,7.38,7.38,7.38,1
07/05/2006,17:40,7.39,7.39,7.39,7.39,3
07/05/2006,17:41,7.38,7.38,7.37,7.37,21
07/05/2006,17:42,7.37,7.37,7.37,7.37,3
07/05/2006,17:43,7.37,7.37,7.37,7.37,0
07/05/2006,17:44,7.37,7.37,7.37,7.37,2
07/05/2006,17:45,7.37,7.37,7.37,7.37,1
07/05/2006,17:46,7.37,7.37,7.36,7.36,19
07/05/2006,17:47,7.36,7.36,7.36,7.36,1
07/05/2006,17:48,7.36,7.36,7.36,7.36,0
07/05/2006,17:49,7.38,7.38,7.38,7.38,1
07/05/2006,17:50,7.36,7.36,7.36,7.36,4
07/05/2006,17:51,7.38,7.38,7.38,7.38,3
07/05/2006,17:52,7.37,7.37,7.37,7.37,4
07/05/2006,17:53,7.36,7.36,7.36,7.36,9
07/05/2006,17:54,7.36,7.36,7.36,7.36,0
07/05/2006,17:55,7.36,7.36,7.36,7.36,2
07/05/2006,17:56,7.36,7.36,7.36,7.36,11
07/05/2006,17:57,7.36,7.36,7.36,7.36,2
07/05/2006,17:58,7.36,7.36,7.36,7.36,0
07/05/2006,17:59,7.36,7.36,7.36,7.36,5
07/05/2006,18:00,7.36,7.36,7.36,7.36,2
07/05/2006,18:01,7.37,7.38,7.37,7.38,103
07/05/2006,18:02,7.38,7.38,7.38,7.38,143
07/05/2006,18:03,7.38,7.38,7.38,7.38,0
07/05/2006,18:04,7.38,7.39,7.38,7.39,26
07/05/2006,18:05,7.38,7.39,7.38,7.39,10
07/05/2006,18:06,7.38,7.38,7.38,7.38,2
07/05/2006,18:07,7.38,7.38,7.38,7.38,0
07/05/2006,18:08,7.38,7.38,7.38,7.38,2
07/05/2006,18:09,7.38,7.39,7.38,7.38,25
07/05/2006,18:10,7.38,7.38,7.38,7.38,2
07/05/2006,18:11,7.38,7.38,7.38,7.38,0
07/05/2006,18:12,7.38,7.38,7.38,7.38,4
07/05/2006,18:13,7.38,7.38,7.38,7.38,2
07/05/2006,18:14,7.38,7.38,7.38,7.38,6
07/05/2006,18:15,7.38,7.38,7.38,7.38,0
07/05/2006,18:16,7.38,7.38,7.38,7.38,6
07/05/2006,18:17,7.38,7.38,7.38,7.38,2
07/05/2006,18:18,7.38,7.38,7.38,7.38,2
07/05/2006,18:19,7.38,7.38,7.38,7.38,2
07/05/2006,18:20,7.38,7.38,7.38,7.38,4
07/05/2006,18:21,7.38,7.38,7.38,7.38,1
07/05/2006,18:22,7.38,7.38,7.38,7.38,3
07/05/2006,18:23,7.38,7.38,7.38,7.38,1
07/05/2006,18:24,7.38,7.38,7.38,7.38,2
07/05/2006,18:25,7.38,7.38,7.38,7.38,3
07/05/2006,18:26,7.38,7.38,7.38,7.38,5
07/05/2006,18:27,7.38,7.38,7.38,7.38,3
07/05/2006,18:28,7.38,7.38,7.38,7.38,1
07/05/2006,18:29,7.38,7.38,7.38,7.38,63
07/05/2006,18:30,7.38,7.38,7.38,7.38,0
07/05/2006,18:31,7.38,7.38,7.38,7.38,2
07/05/2006,18:32,7.38,7.38,7.38,7.38,2
07/05/2006,18:33,7.38,7.38,7.38,7.38,9
07/05/2006,18:34,7.38,7.38,7.38,7.38,0
07/05/2006,18:35,7.38,7.38,7.38,7.38,5
07/05/2006,18:36,7.38,7.38,7.38,7.38,0
07/05/2006,18:37,7.38,7.38,7.38,7.38,5
07/05/2006,18:38,7.38,7.38,7.38,7.38,1
07/05/2006,18:39,7.38,7.38,7.38,7.38,5
07/05/2006,18:40,7.38,7.38,7.38,7.38,1
07/05/2006,18:41,7.38,7.38,7.38,7.38,0
07/05/2006,18:42,7.38,7.38,7.38,7.38,0
07/05/2006,18:43,7.38,7.38,7.38,7.38,0
07/05/2006,18:44,7.38,7.38,7.38,7.38,84
07/05/2006,18:45,7.38,7.38,7.38,7.38,0
07/05/2006,18:46,7.37,7.37,7.37,7.37,3
07/05/2006,18:47,7.37,7.37,7.37,7.37,6
07/05/2006,18:48,7.37,7.37,7.37,7.37,2
07/05/2006,18:49,7.37,7.37,7.37,7.37,2
07/05/2006,18:50,7.37,7.37,7.37,7.37,1
07/05/2006,18:51,7.37,7.37,7.37,7.37,2
07/05/2006,18:52,7.37,7.37,7.37,7.37,2
07/05/2006,18:53,7.37,7.37,7.37,7.37,4
07/05/2006,18:54,7.37,7.37,7.37,7.37,1
07/05/2006,18:55,7.37,7.37,7.37,7.37,6
07/05/2006,18:56,7.38,7.38,7.38,7.38,11
07/05/2006,18:57,7.37,7.38,7.37,7.38,3
07/05/2006,18:58,7.38,7.38,7.38,7.38,0
07/05/2006,18:59,7.38,7.38,7.38,7.38,0
07/05/2006,19:00,7.37,7.37,7.37,7.37,6
07/05/2006,19:01,7.38,7.38,7.38,7.38,2
07/05/2006,19:02,7.37,7.37,7.37,7.37,1
07/05/2006,19:03,7.37,7.37,7.37,7.37,7
07/05/2006,19:04,7.37,7.37,7.37,7.37,1
07/05/2006,19:05,7.37,7.37,7.37,7.37,2
07/05/2006,19:06,7.37,7.37,7.37,7.37,0
07/05/2006,19:07,7.37,7.37,7.37,7.37,1
07/05/2006,19:08,7.37,7.37,7.37,7.37,4
07/05/2006,19:09,7.38,7.39,7.38,7.39,19
07/05/2006,19:10,7.37,7.37,7.37,7.37,2
07/05/2006,19:11,7.37,7.37,7.37,7.37,5
07/05/2006,19:12,7.37,7.37,7.37,7.37,2
07/05/2006,19:13,7.37,7.37,7.37,7.37,1
07/05/2006,19:14,7.37,7.37,7.37,7.37,0
07/05/2006,19:15,7.37,7.37,7.37,7.37,5
07/05/2006,19:16,7.37,7.37,7.36,7.36,28
07/05/2006,19:17,7.36,7.36,7.36,7.36,0
07/05/2006,19:18,7.36,7.36,7.36,7.36,8
07/05/2006,19:19,7.36,7.36,7.36,7.36,0
07/05/2006,19:20,7.37,7.37,7.36,7.36,44
07/05/2006,19:21,7.36,7.36,7.36,7.36,2
07/05/2006,19:22,7.36,7.38,7.36,7.38,11
07/05/2006,19:23,7.36,7.36,7.36,7.36,1
07/05/2006,19:24,7.36,7.36,7.36,7.36,0
07/05/2006,19:25,7.36,7.36,7.36,7.36,7
07/05/2006,19:26,7.36,7.36,7.36,7.36,0
07/05/2006,19:27,7.36,7.37,7.36,7.37,14
07/05/2006,19:28,7.36,7.36,7.36,7.36,1
07/05/2006,19:29,7.36,7.36,7.36,7.36,0
07/05/2006,19:30,7.36,7.36,7.36,7.36,0
07/05/2006,19:31,7.36,7.36,7.36,7.36,1
07/05/2006,19:32,7.36,7.36,7.36,7.36,1
07/05/2006,19:33,7.36,7.36,7.36,7.36,5
07/05/2006,19:34,7.36,7.36,7.36,7.36,2
07/05/2006,19:35,7.37,7.37,7.36,7.36,16
07/05/2006,19:36,7.36,7.36,7.36,7.36,1
07/05/2006,19:37,7.37,7.37,7.37,7.37,1
07/05/2006,19:38,7.37,7.37,7.37,7.37,11
07/05/2006,19:39,7.37,7.37,7.37,7.37,1
07/05/2006,19:40,7.37,7.37,7.37,7.37,2
07/05/2006,19:41,7.37,7.4,7.37,7.4,35
07/05/2006,19:42,7.4,7.4,7.4,7.4,0
07/05/2006,19:43,7.37,7.37,7.37,7.37,1
07/05/2006,19:44,7.37,7.37,7.37,7.37,0
07/05/2006,19:45,7.37,7.37,7.37,7.37,2
07/05/2006,19:46,7.37,7.37,7.37,7.37,0
07/05/2006,19:47,7.37,7.37,7.37,7.37,1
07/05/2006,19:48,7.37,7.37,7.37,7.37,5
07/05/2006,19:49,7.37,7.37,7.37,7.37,2
07/05/2006,19:50,7.37,7.38,7.37,7.37,4
07/05/2006,19:51,7.37,7.37,7.37,7.37,0
07/05/2006,19:52,7.37,7.37,7.37,7.37,1
07/05/2006,19:53,7.37,7.37,7.37,7.37,1
07/05/2006,19:54,7.37,7.37,7.37,7.37,0
07/05/2006,19:55,7.37,7.37,7.37,7.37,2
07/05/2006,19:56,7.37,7.37,7.37,7.37,5
07/05/2006,19:57,7.37,7.37,7.37,7.37,0
07/05/2006,19:58,7.37,7.37,7.37,7.37,0
07/05/2006,19:59,7.37,7.37,7.37,7.37,0
07/05/2006,20:00,7.37,7.37,7.37,7.37,0
07/05/2006,20:01,7.37,7.37,7.37,7.37,0
07/05/2006,20:02,7.37,7.37,7.37,7.37,5
07/05/2006,20:03,7.37,7.37,7.37,7.37,0
07/05/2006,20:04,7.37,7.37,7.37,7.37,27
07/05/2006,20:05,7.37,7.37,7.37,7.37,3
07/05/2006,20:06,7.37,7.37,7.37,7.37,2
07/05/2006,20:07,7.37,7.37,7.37,7.37,2
07/05/2006,20:08,7.37,7.37,7.37,7.37,2
07/05/2006,20:09,7.37,7.37,7.37,7.37,9
07/05/2006,20:10,7.37,7.37,7.36,7.37,272
07/05/2006,20:11,7.36,7.36,7.36,7.36,7
07/05/2006,20:12,7.36,7.36,7.36,7.36,1
07/05/2006,20:13,7.36,7.36,7.36,7.36,1
07/05/2006,20:14,7.36,7.36,7.36,7.36,0
07/05/2006,20:15,7.36,7.36,7.36,7.36,0
07/05/2006,20:16,7.36,7.36,7.36,7.36,252
07/05/2006,20:17,7.36,7.36,7.36,7.36,76
07/05/2006,20:18,7.36,7.36,7.36,7.36,5
07/05/2006,20:19,7.37,7.37,7.37,7.37,8
07/05/2006,20:20,7.36,7.36,7.36,7.36,6
07/05/2006,20:21,7.36,7.36,7.36,7.36,0
07/05/2006,20:22,7.36,7.36,7.36,7.36,0
07/05/2006,20:23,7.36,7.36,7.36,7.36,0
07/05/2006,20:24,7.37,7.37,7.37,7.37,18
07/05/2006,20:25,7.37,7.37,7.37,7.37,7
07/05/2006,20:26,7.38,7.38,7.37,7.37,6
07/05/2006,20:27,7.37,7.38,7.37,7.38,26
07/05/2006,20:28,7.38,7.38,7.38,7.38,0
07/05/2006,20:29,7.38,7.38,7.38,7.38,6
07/05/2006,20:30,7.38,7.39,7.38,7.39,3
07/05/2006,20:31,7.38,7.38,7.38,7.38,5
07/05/2006,20:32,7.38,7.38,7.38,7.38,0
07/05/2006,20:33,7.38,7.38,7.37,7.37,21
07/05/2006,20:34,7.37,7.37,7.37,7.37,0
07/05/2006,20:35,7.37,7.38,7.37,7.38,21
07/05/2006,20:36,7.39,7.39,7.39,7.39,1
07/05/2006,20:37,7.38,7.38,7.38,7.38,5
07/05/2006,20:38,7.37,7.37,7.37,7.37,2
07/05/2006,20:39,7.37,7.39,7.37,7.39,6
07/05/2006,20:40,7.38,7.39,7.38,7.38,36
07/05/2006,20:41,7.38,7.38,7.38,7.38,0
07/05/2006,20:42,7.37,7.37,7.37,7.37,2
07/05/2006,20:43,7.37,7.37,7.37,7.37,2
07/05/2006,20:44,7.37,7.37,7.37,7.37,0
07/05/2006,20:45,7.37,7.37,7.37,7.37,3
07/05/2006,20:46,7.37,7.37,7.37,7.37,77
07/05/2006,20:47,7.38,7.38,7.38,7.38,38
07/05/2006,20:48,7.38,7.38,7.38,7.38,2
07/05/2006,20:49,7.38,7.38,7.38,7.38,7
07/05/2006,20:50,7.38,7.38,7.38,7.38,3
07/05/2006,20:51,7.38,7.38,7.38,7.38,1
07/05/2006,20:52,7.37,7.37,7.37,7.37,2
07/05/2006,20:53,7.37,7.37,7.37,7.37,6
07/05/2006,20:54,7.37,7.37,7.37,7.37,0
07/05/2006,20:55,7.37,7.37,7.37,7.37,5
07/05/2006,20:56,7.37,7.37,7.37,7.37,3
07/05/2006,20:57,7.37,7.37,7.37,7.37,2
07/05/2006,20:58,7.36,7.37,7.36,7.37,17
07/05/2006,20:59,7.37,7.37,7.37,7.37,6
07/05/2006,21:00,7.37,7.37,7.37,7.37,3
07/05/2006,21:01,7.38,7.38,7.38,7.38,5
07/05/2006,21:02,7.38,7.38,7.38,7.38,0
07/05/2006,21:03,7.37,7.37,7.37,7.37,1
07/05/2006,21:04,7.37,7.37,7.37,7.37,2
07/05/2006,21:05,7.37,7.37,7.36,7.36,12
07/05/2006,21:06,7.37,7.37,7.37,7.37,5
07/05/2006,21:07,7.37,7.37,7.37,7.37,0
07/05/2006,21:08,7.37,7.37,7.37,7.37,0
07/05/2006,21:09,7.37,7.37,7.37,7.37,29
07/05/2006,21:10,7.36,7.36,7.36,7.36,5
07/05/2006,21:11,7.37,7.37,7.36,7.36,33
07/05/2006,21:12,7.36,7.36,7.36,7.36,19
07/05/2006,21:13,7.36,7.36,7.36,7.36,0
07/05/2006,21:14,7.37,7.37,7.37,7.37,50
07/05/2006,21:15,7.36,7.36,7.36,7.36,5
07/05/2006,21:16,7.36,7.36,7.36,7.36,0
07/05/2006,21:17,7.37,7.37,7.37,7.37,9
07/05/2006,21:18,7.37,7.37,7.36,7.36,76
07/05/2006,21:19,7.36,7.36,7.36,7.36,6
07/05/2006,21:20,7.36,7.36,7.36,7.36,2
07/05/2006,21:21,7.36,7.36,7.36,7.36,6
07/05/2006,21:22,7.36,7.36,7.36,7.36,0
07/05/2006,21:23,7.36,7.36,7.36,7.36,2
07/05/2006,21:24,7.36,7.36,7.36,7.36,13
07/05/2006,21:25,7.36,7.36,7.36,7.36,0
07/05/2006,21:26,7.36,7.36,7.36,7.36,0
07/05/2006,21:27,7.36,7.37,7.36,7.36,9
07/05/2006,21:28,7.37,7.37,7.36,7.36,10
07/05/2006,21:29,7.36,7.36,7.36,7.36,8
07/05/2006,21:30,7.36,7.36,7.36,7.36,1
07/05/2006,21:31,7.36,7.36,7.36,7.36,3
07/05/2006,21:32,7.36,7.36,7.36,7.36,4
07/05/2006,21:33,7.36,7.36,7.36,7.36,10
07/05/2006,21:34,7.36,7.36,7.36,7.36,0
07/05/2006,21:35,7.36,7.36,7.36,7.36,4
07/05/2006,21:36,7.36,7.37,7.36,7.37,5
07/05/2006,21:37,7.36,7.36,7.36,7.36,7
07/05/2006,21:38,7.37,7.37,7.36,7.36,8
07/05/2006,21:39,7.36,7.36,7.36,7.36,5
07/05/2006,21:40,7.36,7.36,7.36,7.36,0
07/05/2006,21:41,7.36,7.36,7.36,7.36,9
07/05/2006,21:42,7.36,7.36,7.36,7.36,5
07/05/2006,21:43,7.36,7.36,7.36,7.36,0
07/05/2006,21:44,7.37,7.37,7.36,7.36,10
07/05/2006,21:45,7.36,7.36,7.36,7.36,8
07/05/2006,21:46,7.36,7.36,7.36,7.36,0
07/05/2006,21:47,7.36,7.36,7.36,7.36,30
07/05/2006,21:48,7.35,7.36,7.34,7.34,19
07/05/2006,21:49,7.36,7.36,7.36,7.36,1
07/05/2006,21:50,7.34,7.34,7.34,7.34,3
07/05/2006,21:51,7.34,7.34,7.34,7.34,0
07/05/2006,21:52,7.33,7.33,7.33,7.33,7
07/05/2006,21:53,7.34,7.34,7.34,7.34,9
07/05/2006,21:54,7.33,7.33,7.33,7.33,3
07/05/2006,21:55,7.33,7.33,7.3,7.33,24
07/05/2006,21:56,7.33,7.33,7.33,7.33,0
07/05/2006,21:57,7.33,7.33,7.33,7.33,0
07/05/2006,21:58,7.33,7.33,7.33,7.33,9
07/05/2006,21:59,7.33,7.33,7.33,7.33,5
07/06/2006,15:30,7.3,7.3,7.3,7.3,75
07/06/2006,15:31,7.3,7.3,7.3,7.3,1
07/06/2006,15:32,7.3,7.3,7.3,7.3,0
07/06/2006,15:33,7.3,7.3,7.3,7.3,0
07/06/2006,15:34,7.3,7.3,7.3,7.3,0
07/06/2006,15:35,7.3,7.3,7.3,7.3,0
07/06/2006,15:36,7.3,7.3,7.3,7.3,0
07/06/2006,15:37,7.3,7.3,7.3,7.3,0
07/06/2006,15:38,7.3,7.3,7.3,7.3,0
07/06/2006,15:39,7.3,7.3,7.3,7.3,0
07/06/2006,15:40,7.3,7.3,7.3,7.3,0
07/06/2006,15:41,7.3,7.3,7.3,7.3,0
07/06/2006,15:42,7.3,7.3,7.3,7.3,0
07/06/2006,15:43,7.39,7.39,7.35,7.35,18
07/06/2006,15:44,7.35,7.35,7.35,7.35,10
07/06/2006,15:45,7.39,7.39,7.35,7.35,8
07/06/2006,15:46,7.35,7.35,7.35,7.35,0
07/06/2006,15:47,7.35,7.35,7.35,7.35,0
07/06/2006,15:48,7.35,7.35,7.35,7.35,0
07/06/2006,15:49,7.35,7.35,7.35,7.35,0
07/06/2006,15:50,7.35,7.35,7.35,7.35,0
07/06/2006,15:51,7.35,7.35,7.35,7.35,0
07/06/2006,15:52,7.35,7.35,7.35,7.35,0
07/06/2006,15:53,7.35,7.35,7.35,7.35,0
07/06/2006,15:54,7.35,7.35,7.35,7.35,0
07/06/2006,15:55,7.35,7.35,7.35,7.35,0
07/06/2006,15:56,7.35,7.35,7.35,7.35,0
07/06/2006,15:57,7.34,7.34,7.34,7.34,20
07/06/2006,15:58,7.34,7.34,7.34,7.34,0
07/06/2006,15:59,7.34,7.34,7.34,7.34,0
07/06/2006,16:00,7.34,7.34,7.34,7.34,0
07/06/2006,16:01,7.34,7.34,7.34,7.34,0
07/06/2006,16:02,7.34,7.34,7.34,7.34,0
07/06/2006,16:03,7.34,7.34,7.34,7.34,0
07/06/2006,16:04,7.35,7.35,7.35,7.35,3
07/06/2006,16:05,7.35,7.35,7.35,7.35,0
07/06/2006,16:06,7.34,7.34,7.34,7.34,4
07/06/2006,16:07,7.34,7.34,7.34,7.34,0
07/06/2006,16:08,7.36,7.39,7.36,7.36,69
07/06/2006,16:09,7.36,7.38,7.35,7.35,39
07/06/2006,16:10,7.35,7.35,7.35,7.35,60
07/06/2006,16:11,7.35,7.35,7.35,7.35,0
07/06/2006,16:12,7.35,7.35,7.35,7.35,22
07/06/2006,16:13,7.38,7.38,7.38,7.38,6
07/06/2006,16:14,7.35,7.35,7.35,7.35,2
07/06/2006,16:15,7.35,7.35,7.35,7.35,4
07/06/2006,16:16,7.35,7.36,7.35,7.36,3
07/06/2006,16:17,7.36,7.36,7.36,7.36,0
07/06/2006,16:18,7.35,7.35,7.35,7.35,4
07/06/2006,16:19,7.35,7.35,7.35,7.35,0
07/06/2006,16:20,7.35,7.37,7.35,7.37,18
07/06/2006,16:21,7.35,7.35,7.35,7.35,3
07/06/2006,16:22,7.37,7.38,7.36,7.38,52
07/06/2006,16:23,7.36,7.36,7.36,7.36,3
07/06/2006,16:24,7.36,7.36,7.36,7.36,0
07/06/2006,16:25,7.36,7.36,7.36,7.36,0
07/06/2006,16:26,7.36,7.36,7.36,7.36,3
07/06/2006,16:27,7.37,7.38,7.37,7.38,18
07/06/2006,16:28,7.36,7.36,7.36,7.36,2
07/06/2006,16:29,7.36,7.36,7.36,7.36,3
07/06/2006,16:30,7.36,7.36,7.36,7.36,3
07/06/2006,16:31,7.37,7.37,7.37,7.37,8
07/06/2006,16:32,7.37,7.37,7.37,7.37,8
07/06/2006,16:33,7.36,7.37,7.36,7.37,4
07/06/2006,16:34,7.36,7.36,7.36,7.36,1
07/06/2006,16:35,7.38,7.38,7.38,7.38,5
07/06/2006,16:36,7.36,7.36,7.36,7.36,4
07/06/2006,16:37,7.37,7.37,7.36,7.36,55
07/06/2006,16:38,7.36,7.36,7.36,7.36,0
07/06/2006,16:39,7.36,7.36,7.36,7.36,5
07/06/2006,16:40,7.36,7.36,7.36,7.36,0
07/06/2006,16:41,7.36,7.36,7.36,7.36,0
07/06/2006,16:42,7.36,7.36,7.36,7.36,3
07/06/2006,16:43,7.36,7.36,7.36,7.36,2
07/06/2006,16:44,7.36,7.36,7.36,7.36,3
07/06/2006,16:45,7.36,7.36,7.36,7.36,20
07/06/2006,16:46,7.36,7.37,7.36,7.37,5
07/06/2006,16:47,7.37,7.37,7.37,7.37,0
07/06/2006,16:48,7.37,7.38,7.37,7.38,15
07/06/2006,16:49,7.38,7.38,7.36,7.36,12
07/06/2006,16:50,7.36,7.36,7.36,7.36,0
07/06/2006,16:51,7.36,7.36,7.36,7.36,0
07/06/2006,16:52,7.36,7.36,7.36,7.36,3
07/06/2006,16:53,7.37,7.38,7.37,7.38,18
07/06/2006,16:54,7.37,7.37,7.37,7.37,4
07/06/2006,16:55,7.37,7.37,7.37,7.37,0
07/06/2006,16:56,7.37,7.37,7.37,7.37,6
07/06/2006,16:57,7.37,7.37,7.37,7.37,0
07/06/2006,16:58,7.37,7.37,7.37,7.37,0
07/06/2006,16:59,7.37,7.37,7.37,7.37,0
07/06/2006,17:00,7.37,7.38,7.37,7.38,14
07/06/2006,17:01,7.38,7.38,7.38,7.38,0
07/06/2006,17:02,7.37,7.37,7.37,7.37,5
07/06/2006,17:03,7.37,7.37,7.37,7.37,0
07/06/2006,17:04,7.38,7.38,7.37,7.37,20
07/06/2006,17:05,7.37,7.38,7.37,7.38,7
07/06/2006,17:06,7.37,7.37,7.37,7.37,2
07/06/2006,17:07,7.37,7.38,7.37,7.38,16
07/06/2006,17:08,7.37,7.37,7.37,7.37,4
07/06/2006,17:09,7.37,7.37,7.37,7.37,0
07/06/2006,17:10,7.37,7.37,7.37,7.37,4
07/06/2006,17:11,7.37,7.37,7.37,7.37,3
07/06/2006,17:12,7.37,7.37,7.37,7.37,0
07/06/2006,17:13,7.38,7.38,7.38,7.38,3
07/06/2006,17:14,7.37,7.37,7.37,7.37,3
07/06/2006,17:15,7.37,7.37,7.37,7.37,4
07/06/2006,17:16,7.37,7.37,7.37,7.37,0
07/06/2006,17:17,7.37,7.37,7.37,7.37,2
07/06/2006,17:18,7.37,7.37,7.37,7.37,6
07/06/2006,17:19,7.37,7.37,7.37,7.37,0
07/06/2006,17:20,7.37,7.37,7.37,7.37,3
07/06/2006,17:21,7.37,7.37,7.37,7.37,7
07/06/2006,17:22,7.37,7.37,7.37,7.37,0
07/06/2006,17:23,7.37,7.37,7.37,7.37,2
07/06/2006,17:24,7.37,7.37,7.37,7.37,3
07/06/2006,17:25,7.37,7.38,7.37,7.38,6
07/06/2006,17:26,7.38,7.38,7.38,7.38,0
07/06/2006,17:27,7.37,7.37,7.37,7.37,5
07/06/2006,17:28,7.37,7.37,7.37,7.37,0
07/06/2006,17:29,7.37,7.37,7.37,7.37,5
07/06/2006,17:30,7.37,7.37,7.37,7.37,0
07/06/2006,17:31,7.37,7.37,7.37,7.37,0
07/06/2006,17:32,7.37,7.37,7.37,7.37,3
07/06/2006,17:33,7.37,7.37,7.37,7.37,0
07/06/2006,17:34,7.37,7.37,7.37,7.37,5
07/06/2006,17:35,7.37,7.37,7.37,7.37,0
07/06/2006,17:36,7.37,7.37,7.37,7.37,5
07/06/2006,17:37,7.37,7.37,7.37,7.37,3
07/06/2006,17:38,7.37,7.37,7.37,7.37,0
07/06/2006,17:39,7.37,7.37,7.37,7.37,0
07/06/2006,17:40,7.37,7.37,7.37,7.37,3
07/06/2006,17:41,7.37,7.37,7.37,7.37,0
07/06/2006,17:42,7.37,7.37,7.37,7.37,5
07/06/2006,17:43,7.37,7.37,7.37,7.37,0
07/06/2006,17:44,7.37,7.37,7.37,7.37,4
07/06/2006,17:45,7.37,7.37,7.37,7.37,4
07/06/2006,17:46,7.37,7.37,7.37,7.37,0
07/06/2006,17:47,7.37,7.37,7.37,7.37,3
07/06/2006,17:48,7.37,7.37,7.37,7.37,0
07/06/2006,17:49,7.37,7.37,7.37,7.37,4
07/06/2006,17:50,7.37,7.37,7.37,7.37,5
07/06/2006,17:51,7.37,7.37,7.37,7.37,2
07/06/2006,17:52,7.37,7.37,7.37,7.37,3
07/06/2006,17:53,7.37,7.37,7.37,7.37,0
07/06/2006,17:54,7.37,7.37,7.37,7.37,0
07/06/2006,17:55,7.37,7.37,7.37,7.37,6
07/06/2006,17:56,7.37,7.37,7.37,7.37,0
07/06/2006,17:57,7.37,7.37,7.37,7.37,0
07/06/2006,17:58,7.37,7.37,7.37,7.37,16
07/06/2006,17:59,7.37,7.37,7.37,7.37,4
07/06/2006,18:00,7.37,7.37,7.37,7.37,4
07/06/2006,18:01,7.37,7.37,7.37,7.37,0
07/06/2006,18:02,7.37,7.37,7.37,7.37,0
07/06/2006,18:03,7.37,7.37,7.37,7.37,0
07/06/2006,18:04,7.37,7.37,7.37,7.37,0
07/06/2006,18:05,7.37,7.37,7.37,7.37,4
07/06/2006,18:06,7.37,7.37,7.37,7.37,5
07/06/2006,18:07,7.37,7.37,7.37,7.37,0
07/06/2006,18:08,7.37,7.37,7.37,7.37,0
07/06/2006,18:09,7.37,7.37,7.37,7.37,0
07/06/2006,18:10,7.37,7.37,7.37,7.37,0
07/06/2006,18:11,7.37,7.37,7.37,7.37,4
07/06/2006,18:12,7.37,7.37,7.37,7.37,0
07/06/2006,18:13,7.37,7.37,7.37,7.37,0
07/06/2006,18:14,7.37,7.37,7.37,7.37,0
07/06/2006,18:15,7.37,7.37,7.37,7.37,5
07/06/2006,18:16,7.37,7.37,7.37,7.37,0
07/06/2006,18:17,7.37,7.37,7.37,7.37,4
07/06/2006,18:18,7.37,7.37,7.37,7.37,11
07/06/2006,18:19,7.36,7.36,7.36,7.36,20
07/06/2006,18:20,7.36,7.36,7.36,7.36,0
07/06/2006,18:21,7.36,7.36,7.36,7.36,0
07/06/2006,18:22,7.36,7.36,7.36,7.36,0
07/06/2006,18:23,7.36,7.36,7.36,7.36,0
07/06/2006,18:24,7.36,7.36,7.36,7.36,0
07/06/2006,18:25,7.36,7.36,7.36,7.36,5
07/06/2006,18:26,7.36,7.36,7.36,7.36,0
07/06/2006,18:27,7.36,7.36,7.36,7.36,0
07/06/2006,18:28,7.36,7.36,7.36,7.36,2
07/06/2006,18:29,7.36,7.36,7.36,7.36,0
07/06/2006,18:30,7.36,7.36,7.36,7.36,0
07/06/2006,18:31,7.36,7.36,7.36,7.36,0
07/06/2006,18:32,7.36,7.36,7.36,7.36,0
07/06/2006,18:33,7.36,7.36,7.36,7.36,0
07/06/2006,18:34,7.36,7.36,7.36,7.36,5
07/06/2006,18:35,7.36,7.36,7.36,7.36,0
07/06/2006,18:36,7.36,7.36,7.36,7.36,0
07/06/2006,18:37,7.36,7.36,7.36,7.36,0
07/06/2006,18:38,7.36,7.36,7.36,7.36,0
07/06/2006,18:39,7.36,7.36,7.36,7.36,0
07/06/2006,18:40,7.36,7.36,7.36,7.36,0
07/06/2006,18:41,7.36,7.36,7.36,7.36,0
07/06/2006,18:42,7.36,7.36,7.36,7.36,0
07/06/2006,18:43,7.36,7.36,7.36,7.36,0
07/06/2006,18:44,7.36,7.36,7.36,7.36,0
07/06/2006,18:45,7.36,7.36,7.36,7.36,6
07/06/2006,18:46,7.36,7.36,7.36,7.36,0
07/06/2006,18:47,7.36,7.36,7.36,7.36,0
07/06/2006,18:48,7.36,7.36,7.36,7.36,0
07/06/2006,18:49,7.36,7.36,7.36,7.36,0
07/06/2006,18:50,7.36,7.36,7.36,7.36,0
07/06/2006,18:51,7.36,7.36,7.36,7.36,0
07/06/2006,18:52,7.36,7.36,7.36,7.36,2
07/06/2006,18:53,7.36,7.36,7.36,7.36,0
07/06/2006,18:54,7.36,7.36,7.36,7.36,0
07/06/2006,18:55,7.37,7.37,7.36,7.36,7
07/06/2006,18:56,7.36,7.36,7.36,7.36,0
07/06/2006,18:57,7.36,7.36,7.36,7.36,6
07/06/2006,18:58,7.36,7.36,7.36,7.36,0
07/06/2006,18:59,7.36,7.36,7.36,7.36,0
07/06/2006,19:00,7.37,7.37,7.37,7.37,2
07/06/2006,19:01,7.37,7.37,7.37,7.37,0
07/06/2006,19:02,7.37,7.37,7.37,7.37,0
07/06/2006,19:03,7.37,7.37,7.37,7.37,2
07/06/2006,19:04,7.37,7.37,7.37,7.37,0
07/06/2006,19:05,7.37,7.37,7.37,7.37,2
07/06/2006,19:06,7.37,7.37,7.37,7.37,0
07/06/2006,19:07,7.37,7.37,7.37,7.37,0
07/06/2006,19:08,7.37,7.37,7.37,7.37,1
07/06/2006,19:09,7.36,7.36,7.36,7.36,6
07/06/2006,19:10,7.36,7.36,7.36,7.36,10
07/06/2006,19:11,7.37,7.37,7.37,7.37,4
07/06/2006,19:12,7.37,7.37,7.37,7.37,0
07/06/2006,19:13,7.37,7.37,7.37,7.37,0
07/06/2006,19:14,7.37,7.37,7.37,7.37,0
07/06/2006,19:15,7.37,7.37,7.37,7.37,0
07/06/2006,19:16,7.37,7.37,7.37,7.37,0
07/06/2006,19:17,7.37,7.37,7.37,7.37,0
07/06/2006,19:18,7.37,7.37,7.37,7.37,0
07/06/2006,19:19,7.37,7.37,7.37,7.37,5
07/06/2006,19:20,7.37,7.37,7.37,7.37,0
07/06/2006,19:21,7.36,7.37,7.36,7.37,8
07/06/2006,19:22,7.37,7.37,7.37,7.37,0
07/06/2006,19:23,7.37,7.37,7.37,7.37,0
07/06/2006,19:24,7.37,7.37,7.37,7.37,0
07/06/2006,19:25,7.37,7.37,7.37,7.37,0
07/06/2006,19:26,7.37,7.37,7.37,7.37,0
07/06/2006,19:27,7.37,7.37,7.37,7.37,0
07/06/2006,19:28,7.37,7.37,7.37,7.37,0
07/06/2006,19:29,7.37,7.37,7.37,7.37,0
07/06/2006,19:30,7.36,7.36,7.36,7.36,1
07/06/2006,19:31,7.36,7.36,7.36,7.36,0
07/06/2006,19:32,7.36,7.36,7.36,7.36,6
07/06/2006,19:33,7.36,7.36,7.36,7.36,0
07/06/2006,19:34,7.36,7.36,7.36,7.36,0
07/06/2006,19:35,7.36,7.36,7.36,7.36,0
07/06/2006,19:36,7.36,7.36,7.36,7.36,0
07/06/2006,19:37,7.36,7.36,7.36,7.36,7
07/06/2006,19:38,7.36,7.36,7.36,7.36,0
07/06/2006,19:39,7.36,7.36,7.36,7.36,0
07/06/2006,19:40,7.36,7.36,7.36,7.36,0
07/06/2006,19:41,7.37,7.37,7.37,7.37,55
07/06/2006,19:42,7.37,7.38,7.37,7.38,49
07/06/2006,19:43,7.38,7.38,7.38,7.38,0
07/06/2006,19:44,7.39,7.39,7.37,7.37,14
07/06/2006,19:45,7.37,7.37,7.37,7.37,2
07/06/2006,19:46,7.38,7.38,7.38,7.38,1
07/06/2006,19:47,7.38,7.38,7.38,7.38,0
07/06/2006,19:48,7.38,7.38,7.38,7.38,0
07/06/2006,19:49,7.38,7.38,7.38,7.38,0
07/06/2006,19:50,7.37,7.37,7.37,7.37,5
07/06/2006,19:51,7.37,7.37,7.37,7.37,0
07/06/2006,19:52,7.37,7.37,7.37,7.37,0
07/06/2006,19:53,7.37,7.37,7.37,7.37,0
07/06/2006,19:54,7.37,7.37,7.37,7.37,0
07/06/2006,19:55,7.37,7.37,7.37,7.37,0
07/06/2006,19:56,7.37,7.38,7.37,7.38,59
07/06/2006,19:57,7.37,7.37,7.37,7.37,373
07/06/2006,19:58,7.37,7.37,7.37,7.37,0
07/06/2006,19:59,7.37,7.37,7.37,7.37,0
07/06/2006,20:00,7.37,7.37,7.37,7.37,109
07/06/2006,20:01,7.37,7.37,7.37,7.37,0
07/06/2006,20:02,7.38,7.38,7.38,7.38,38
07/06/2006,20:03,7.38,7.38,7.38,7.38,0
07/06/2006,20:04,7.38,7.38,7.38,7.38,0
07/06/2006,20:05,7.38,7.38,7.38,7.38,0
07/06/2006,20:06,7.37,7.37,7.37,7.37,11
07/06/2006,20:07,7.37,7.37,7.37,7.37,0
07/06/2006,20:08,7.38,7.38,7.38,7.38,37
07/06/2006,20:09,7.38,7.38,7.38,7.38,148
07/06/2006,20:10,7.38,7.38,7.38,7.38,0
07/06/2006,20:11,7.38,7.38,7.38,7.38,0
07/06/2006,20:12,7.38,7.38,7.38,7.38,0
07/06/2006,20:13,7.38,7.38,7.38,7.38,35
07/06/2006,20:14,7.37,7.37,7.37,7.37,7
07/06/2006,20:15,7.37,7.37,7.37,7.37,0
07/06/2006,20:16,7.37,7.37,7.37,7.37,6
07/06/2006,20:17,7.37,7.37,7.37,7.37,10
07/06/2006,20:18,7.38,7.38,7.38,7.38,34
07/06/2006,20:19,7.38,7.38,7.38,7.38,0
07/06/2006,20:20,7.37,7.37,7.37,7.37,5
07/06/2006,20:21,7.37,7.37,7.37,7.37,0
07/06/2006,20:22,7.37,7.37,7.37,7.37,28
07/06/2006,20:23,7.38,7.38,7.38,7.38,32
07/06/2006,20:24,7.38,7.38,7.38,7.38,0
07/06/2006,20:25,7.38,7.38,7.38,7.38,0
07/06/2006,20:26,7.36,7.36,7.36,7.36,6
07/06/2006,20:27,7.36,7.36,7.36,7.36,0
07/06/2006,20:28,7.38,7.38,7.38,7.38,31
07/06/2006,20:29,7.38,7.38,7.38,7.38,0
07/06/2006,20:30,7.38,7.38,7.38,7.38,3
07/06/2006,20:31,7.38,7.38,7.38,7.38,0
07/06/2006,20:32,7.38,7.38,7.38,7.38,0
07/06/2006,20:33,7.38,7.38,7.38,7.38,30
07/06/2006,20:34,7.38,7.38,7.38,7.38,1
07/06/2006,20:35,7.38,7.38,7.38,7.38,0
07/06/2006,20:36,7.36,7.36,7.36,7.36,5
07/06/2006,20:37,7.36,7.36,7.36,7.36,0
07/06/2006,20:38,7.36,7.36,7.36,7.36,0
07/06/2006,20:39,7.37,7.38,7.37,7.38,40
07/06/2006,20:40,7.38,7.38,7.38,7.38,10
07/06/2006,20:41,7.37,7.37,7.37,7.37,1
07/06/2006,20:42,7.37,7.37,7.37,7.37,0
07/06/2006,20:43,7.36,7.36,7.36,7.36,5
07/06/2006,20:44,7.37,7.38,7.37,7.38,30
07/06/2006,20:45,7.37,7.37,7.37,7.37,5
07/06/2006,20:46,7.37,7.37,7.37,7.37,2
07/06/2006,20:47,7.37,7.37,7.37,7.37,0
07/06/2006,20:48,7.36,7.36,7.36,7.36,20
07/06/2006,20:49,7.37,7.38,7.37,7.38,29
07/06/2006,20:50,7.38,7.38,7.38,7.38,0
07/06/2006,20:51,7.37,7.37,7.37,7.37,14
07/06/2006,20:52,7.36,7.36,7.36,7.36,4
07/06/2006,20:53,7.37,7.38,7.37,7.38,2
07/06/2006,20:54,7.36,7.38,7.36,7.36,38
07/06/2006,20:55,7.37,7.37,7.37,7.37,1
07/06/2006,20:56,7.37,7.37,7.37,7.37,1
07/06/2006,20:57,7.37,7.37,7.37,7.37,0
07/06/2006,20:58,7.37,7.37,7.37,7.37,0
07/06/2006,20:59,7.37,7.38,7.37,7.38,26
07/06/2006,21:00,7.36,7.36,7.36,7.36,13
07/06/2006,21:01,7.37,7.37,7.36,7.36,6
07/06/2006,21:02,7.36,7.36,7.36,7.36,3
07/06/2006,21:03,7.37,7.37,7.37,7.37,31
07/06/2006,21:04,7.37,7.38,7.37,7.38,27
07/06/2006,21:05,7.37,7.37,7.37,7.37,1
07/06/2006,21:06,7.37,7.38,7.36,7.38,32
07/06/2006,21:07,7.37,7.37,7.37,7.37,6
07/06/2006,21:08,7.37,7.37,7.37,7.37,0
07/06/2006,21:09,7.38,7.38,7.38,7.38,25
07/06/2006,21:10,7.38,7.38,7.38,7.38,0
07/06/2006,21:11,7.38,7.38,7.38,7.38,1
07/06/2006,21:12,7.38,7.38,7.38,7.38,0
07/06/2006,21:13,7.38,7.38,7.38,7.38,0
07/06/2006,21:14,7.38,7.38,7.36,7.36,76
07/06/2006,21:15,7.38,7.38,7.38,7.38,25
07/06/2006,21:16,7.36,7.36,7.36,7.36,1
07/06/2006,21:17,7.36,7.36,7.36,7.36,0
07/06/2006,21:18,7.37,7.37,7.37,7.37,1
07/06/2006,21:19,7.36,7.36,7.36,7.36,1
07/06/2006,21:20,7.37,7.38,7.36,7.38,30
07/06/2006,21:21,7.38,7.38,7.38,7.38,0
07/06/2006,21:22,7.36,7.36,7.36,7.36,2
07/06/2006,21:23,7.37,7.37,7.37,7.37,2
07/06/2006,21:24,7.37,7.37,7.37,7.37,0
07/06/2006,21:25,7.37,7.39,7.37,7.37,29
07/06/2006,21:26,7.36,7.37,7.36,7.37,5
07/06/2006,21:27,7.37,7.37,7.37,7.37,1
07/06/2006,21:28,7.37,7.37,7.37,7.37,1
07/06/2006,21:29,7.37,7.37,7.37,7.37,0
07/06/2006,21:30,7.37,7.38,7.36,7.36,29
07/06/2006,21:31,7.36,7.36,7.36,7.36,0
07/06/2006,21:32,7.37,7.37,7.37,7.37,1
07/06/2006,21:33,7.37,7.37,7.37,7.37,1
07/06/2006,21:34,7.36,7.36,7.36,7.36,4
07/06/2006,21:35,7.37,7.38,7.37,7.38,23
07/06/2006,21:36,7.38,7.38,7.38,7.38,0
07/06/2006,21:37,7.38,7.38,7.38,7.38,0
07/06/2006,21:38,7.36,7.37,7.36,7.37,7
07/06/2006,21:39,7.37,7.37,7.37,7.37,0
07/06/2006,21:40,7.37,7.37,7.37,7.37,23
07/06/2006,21:41,7.37,7.37,7.37,7.37,3
07/06/2006,21:42,7.36,7.36,7.36,7.36,4
07/06/2006,21:43,7.37,7.37,7.36,7.36,72
07/06/2006,21:44,7.36,7.36,7.36,7.36,2
07/06/2006,21:45,7.36,7.36,7.36,7.36,4
07/06/2006,21:46,7.37,7.38,7.37,7.38,23
07/06/2006,21:47,7.38,7.38,7.38,7.38,0
07/06/2006,21:48,7.37,7.37,7.36,7.37,5
07/06/2006,21:49,7.37,7.37,7.37,7.37,1
07/06/2006,21:50,7.36,7.36,7.36,7.36,13
07/06/2006,21:51,7.37,7.38,7.37,7.38,23
07/06/2006,21:52,7.36,7.37,7.36,7.37,5
07/06/2006,21:53,7.37,7.38,7.37,7.38,6
07/06/2006,21:54,7.36,7.36,7.36,7.36,3
07/06/2006,21:55,7.36,7.36,7.36,7.36,0
07/06/2006,21:56,7.37,7.37,7.37,7.37,22
07/06/2006,21:57,7.36,7.36,7.36,7.36,2
07/06/2006,21:58,7.36,7.36,7.36,7.36,2
07/06/2006,21:59,7.37,7.37,7.37,7.37,8
07/07/2006,15:30,7.43,7.43,7.41,7.41,42
07/07/2006,15:31,7.41,7.42,7.41,7.41,571
07/07/2006,15:32,7.41,7.41,7.41,7.41,43
07/07/2006,15:33,7.41,7.41,7.41,7.41,0
07/07/2006,15:34,7.4,7.4,7.4,7.4,10
07/07/2006,15:35,7.38,7.38,7.38,7.38,2
07/07/2006,15:36,7.37,7.37,7.37,7.37,1
07/07/2006,15:37,7.39,7.39,7.39,7.39,3
07/07/2006,15:38,7.39,7.39,7.39,7.39,2
07/07/2006,15:39,7.39,7.39,7.39,7.39,2
07/07/2006,15:40,7.39,7.39,7.39,7.39,1
07/07/2006,15:41,7.39,7.39,7.39,7.39,0
07/07/2006,15:42,7.39,7.39,7.39,7.39,0
07/07/2006,15:43,7.39,7.39,7.39,7.39,0
07/07/2006,15:44,7.4,7.4,7.4,7.4,10
07/07/2006,15:45,7.4,7.4,7.4,7.4,0
07/07/2006,15:46,7.39,7.39,7.39,7.39,2
07/07/2006,15:47,7.39,7.39,7.39,7.39,1
07/07/2006,15:48,7.39,7.39,7.39,7.39,0
07/07/2006,15:49,7.39,7.39,7.39,7.39,5
07/07/2006,15:50,7.39,7.39,7.39,7.39,1
07/07/2006,15:51,7.39,7.39,7.39,7.39,0
07/07/2006,15:52,7.39,7.39,7.39,7.39,3
07/07/2006,15:53,7.39,7.39,7.39,7.39,2
07/07/2006,15:54,7.39,7.39,7.39,7.39,1
07/07/2006,15:55,7.39,7.39,7.39,7.39,1
07/07/2006,15:56,7.39,7.39,7.39,7.39,0
07/07/2006,15:57,7.39,7.39,7.39,7.39,0
07/07/2006,15:58,7.39,7.39,7.39,7.39,0
07/07/2006,15:59,7.39,7.39,7.39,7.39,0
07/07/2006,16:00,7.39,7.39,7.39,7.39,0
07/07/2006,16:01,7.39,7.39,7.39,7.39,0
07/07/2006,16:02,7.39,7.39,7.39,7.39,0
07/07/2006,16:03,7.41,7.41,7.41,7.41,3
07/07/2006,16:04,7.41,7.41,7.41,7.41,0
07/07/2006,16:05,7.41,7.41,7.41,7.41,0
07/07/2006,16:06,7.41,7.41,7.41,7.41,0
07/07/2006,16:07,7.4,7.4,7.4,7.4,1
07/07/2006,16:08,7.4,7.4,7.4,7.4,0
07/07/2006,16:09,7.4,7.4,7.4,7.4,0
07/07/2006,16:10,7.41,7.41,7.41,7.41,2
07/07/2006,16:11,7.41,7.41,7.41,7.41,0
07/07/2006,16:12,7.41,7.41,7.41,7.41,0
07/07/2006,16:13,7.41,7.41,7.41,7.41,0
07/07/2006,16:14,7.4,7.4,7.4,7.4,3
07/07/2006,16:15,7.4,7.4,7.4,7.4,0
07/07/2006,16:16,7.41,7.41,7.41,7.41,35
07/07/2006,16:17,7.41,7.41,7.41,7.41,9
07/07/2006,16:18,7.42,7.42,7.41,7.41,134
07/07/2006,16:19,7.41,7.41,7.41,7.41,0
07/07/2006,16:20,7.41,7.41,7.41,7.41,2
07/07/2006,16:21,7.43,7.44,7.42,7.44,6
07/07/2006,16:22,7.42,7.42,7.42,7.42,2
07/07/2006,16:23,7.42,7.42,7.42,7.42,0
07/07/2006,16:24,7.42,7.42,7.42,7.42,2
07/07/2006,16:25,7.42,7.42,7.42,7.42,0
07/07/2006,16:26,7.42,7.42,7.42,7.42,2
07/07/2006,16:27,7.42,7.42,7.42,7.42,0
07/07/2006,16:28,7.42,7.42,7.42,7.42,0
07/07/2006,16:29,7.42,7.42,7.42,7.42,12
07/07/2006,16:30,7.42,7.42,7.42,7.42,0
07/07/2006,16:31,7.42,7.43,7.42,7.43,4
07/07/2006,16:32,7.43,7.43,7.43,7.43,6
07/07/2006,16:33,7.42,7.42,7.42,7.42,2
07/07/2006,16:34,7.42,7.42,7.42,7.42,0
07/07/2006,16:35,7.42,7.42,7.42,7.42,2
07/07/2006,16:36,7.42,7.42,7.42,7.42,0
07/07/2006,16:37,7.42,7.42,7.42,7.42,2
07/07/2006,16:38,7.42,7.42,7.42,7.42,1
07/07/2006,16:39,7.42,7.42,7.42,7.42,135
07/07/2006,16:40,7.42,7.42,7.42,7.42,2
07/07/2006,16:41,7.42,7.42,7.42,7.42,0
07/07/2006,16:42,7.42,7.42,7.42,7.42,3
07/07/2006,16:43,7.42,7.42,7.42,7.42,0
07/07/2006,16:44,7.43,7.43,7.43,7.43,60
07/07/2006,16:45,7.42,7.42,7.42,7.42,10
07/07/2006,16:46,7.42,7.42,7.42,7.42,3
07/07/2006,16:47,7.43,7.43,7.43,7.43,4
07/07/2006,16:48,7.43,7.43,7.43,7.43,6
07/07/2006,16:49,7.43,7.43,7.42,7.42,5
07/07/2006,16:50,7.42,7.42,7.42,7.42,0
07/07/2006,16:51,7.43,7.43,7.43,7.43,2
07/07/2006,16:52,7.43,7.43,7.43,7.43,0
07/07/2006,16:53,7.42,7.42,7.42,7.42,53
07/07/2006,16:54,7.42,7.42,7.42,7.42,0
07/07/2006,16:55,7.42,7.42,7.42,7.42,0
07/07/2006,16:56,7.42,7.42,7.42,7.42,0
07/07/2006,16:57,7.42,7.42,7.42,7.42,3
07/07/2006,16:58,7.42,7.43,7.42,7.43,101
07/07/2006,16:59,7.43,7.43,7.43,7.43,0
07/07/2006,17:00,7.43,7.43,7.43,7.43,0
07/07/2006,17:01,7.42,7.42,7.42,7.42,3
07/07/2006,17:02,7.43,7.43,7.43,7.43,1
07/07/2006,17:03,7.43,7.43,7.43,7.43,0
07/07/2006,17:04,7.42,7.42,7.42,7.42,14
07/07/2006,17:05,7.42,7.42,7.42,7.42,3
07/07/2006,17:06,7.43,7.43,7.43,7.43,10
07/07/2006,17:07,7.43,7.43,7.43,7.43,0
07/07/2006,17:08,7.42,7.42,7.41,7.41,6
07/07/2006,17:09,7.41,7.41,7.41,7.41,0
07/07/2006,17:10,7.41,7.41,7.41,7.41,0
07/07/2006,17:11,7.41,7.41,7.41,7.41,2
07/07/2006,17:12,7.41,7.41,7.41,7.41,4
07/07/2006,17:13,7.41,7.41,7.41,7.41,0
07/07/2006,17:14,7.41,7.41,7.41,7.41,0
07/07/2006,17:15,7.41,7.41,7.41,7.41,0
07/07/2006,17:16,7.43,7.43,7.43,7.43,19
07/07/2006,17:17,7.41,7.42,7.41,7.42,5
07/07/2006,17:18,7.43,7.43,7.43,7.43,50
07/07/2006,17:19,7.44,7.44,7.44,7.44,2
07/07/2006,17:20,7.42,7.42,7.42,7.42,6
07/07/2006,17:21,7.42,7.42,7.42,7.42,0
07/07/2006,17:22,7.42,7.42,7.42,7.42,0
07/07/2006,17:23,7.41,7.42,7.41,7.42,5
07/07/2006,17:24,7.42,7.42,7.42,7.42,0
07/07/2006,17:25,7.41,7.41,7.41,7.41,1
07/07/2006,17:26,7.41,7.41,7.41,7.41,0
07/07/2006,17:27,7.41,7.41,7.41,7.41,0
07/07/2006,17:28,7.43,7.43,7.43,7.43,8
07/07/2006,17:29,7.42,7.42,7.42,7.42,4
07/07/2006,17:30,7.43,7.43,7.41,7.41,7
07/07/2006,17:31,7.41,7.41,7.41,7.41,0
07/07/2006,17:32,7.42,7.42,7.42,7.42,7
07/07/2006,17:33,7.42,7.42,7.42,7.42,0
07/07/2006,17:34,7.41,7.41,7.41,7.41,4
07/07/2006,17:35,7.41,7.41,7.41,7.41,0
07/07/2006,17:36,7.42,7.42,7.42,7.42,10
07/07/2006,17:37,7.42,7.42,7.42,7.42,0
07/07/2006,17:38,7.42,7.42,7.42,7.42,0
07/07/2006,17:39,7.42,7.42,7.42,7.42,0
07/07/2006,17:40,7.42,7.42,7.41,7.41,204
07/07/2006,17:41,7.42,7.42,7.42,7.42,2
07/07/2006,17:42,7.42,7.42,7.42,7.42,0
07/07/2006,17:43,7.42,7.42,7.42,7.42,0
07/07/2006,17:44,7.42,7.42,7.42,7.42,0
07/07/2006,17:45,7.42,7.42,7.42,7.42,16
07/07/2006,17:46,7.41,7.41,7.41,7.41,4
07/07/2006,17:47,7.41,7.41,7.41,7.41,0
07/07/2006,17:48,7.41,7.41,7.41,7.41,0
07/07/2006,17:49,7.42,7.42,7.42,7.42,14
07/07/2006,17:50,7.42,7.42,7.42,7.42,0
07/07/2006,17:51,7.42,7.42,7.42,7.42,0
07/07/2006,17:52,7.42,7.42,7.42,7.42,0
07/07/2006,17:53,7.42,7.43,7.42,7.43,82
07/07/2006,17:54,7.42,7.42,7.42,7.42,13
07/07/2006,17:55,7.42,7.42,7.42,7.42,0
07/07/2006,17:56,7.42,7.42,7.42,7.42,0
07/07/2006,17:57,7.42,7.42,7.42,7.42,0
07/07/2006,17:58,7.42,7.42,7.42,7.42,0
07/07/2006,17:59,7.42,7.42,7.42,7.42,0
07/07/2006,18:00,7.43,7.43,7.43,7.43,2
07/07/2006,18:01,7.43,7.43,7.43,7.43,0
07/07/2006,18:02,7.43,7.43,7.43,7.43,0
07/07/2006,18:03,7.42,7.42,7.42,7.42,5
07/07/2006,18:04,7.42,7.42,7.42,7.42,0
07/07/2006,18:05,7.42,7.42,7.42,7.42,0
07/07/2006,18:06,7.42,7.42,7.42,7.42,0
07/07/2006,18:07,7.42,7.42,7.42,7.42,0
07/07/2006,18:08,7.42,7.42,7.42,7.42,0
07/07/2006,18:09,7.42,7.42,7.42,7.42,0
07/07/2006,18:10,7.42,7.42,7.42,7.42,5
07/07/2006,18:11,7.42,7.42,7.42,7.42,2
07/07/2006,18:12,7.42,7.42,7.42,7.42,0
07/07/2006,18:13,7.42,7.42,7.42,7.42,0
07/07/2006,18:14,7.42,7.42,7.42,7.42,0
07/07/2006,18:15,7.42,7.42,7.42,7.42,0
07/07/2006,18:16,7.42,7.42,7.42,7.42,0
07/07/2006,18:17,7.42,7.42,7.42,7.42,0
07/07/2006,18:18,7.42,7.42,7.42,7.42,5
07/07/2006,18:19,7.42,7.42,7.42,7.42,0
07/07/2006,18:20,7.42,7.42,7.42,7.42,0
07/07/2006,18:21,7.42,7.42,7.42,7.42,0
07/07/2006,18:22,7.42,7.42,7.42,7.42,0
07/07/2006,18:23,7.42,7.43,7.42,7.43,227
07/07/2006,18:24,7.43,7.43,7.43,7.43,0
07/07/2006,18:25,7.44,7.44,7.44,7.44,1
07/07/2006,18:26,7.44,7.44,7.44,7.44,0
07/07/2006,18:27,7.43,7.43,7.43,7.43,7
07/07/2006,18:28,7.43,7.43,7.43,7.43,0
07/07/2006,18:29,7.43,7.43,7.43,7.43,4
07/07/2006,18:30,7.43,7.43,7.43,7.43,0
07/07/2006,18:31,7.43,7.43,7.43,7.43,0
07/07/2006,18:32,7.43,7.43,7.43,7.43,0
07/07/2006,18:33,7.43,7.43,7.43,7.43,0
07/07/2006,18:34,7.43,7.43,7.43,7.43,2
07/07/2006,18:35,7.43,7.43,7.43,7.43,103
07/07/2006,18:36,7.43,7.43,7.43,7.43,97
07/07/2006,18:37,7.43,7.43,7.43,7.43,9
07/07/2006,18:38,7.43,7.43,7.43,7.43,0
07/07/2006,18:39,7.43,7.43,7.43,7.43,0
07/07/2006,18:40,7.43,7.43,7.43,7.43,0
07/07/2006,18:41,7.43,7.43,7.43,7.43,0
07/07/2006,18:42,7.43,7.43,7.43,7.43,0
07/07/2006,18:43,7.43,7.43,7.43,7.43,4
07/07/2006,18:44,7.43,7.43,7.43,7.43,0
07/07/2006,18:45,7.43,7.43,7.43,7.43,0
07/07/2006,18:46,7.43,7.43,7.43,7.43,5
07/07/2006,18:47,7.43,7.43,7.43,7.43,0
07/07/2006,18:48,7.43,7.43,7.43,7.43,0
07/07/2006,18:49,7.43,7.45,7.43,7.45,154
07/07/2006,18:50,7.43,7.45,7.43,7.44,153
07/07/2006,18:51,7.44,7.44,7.44,7.44,0
07/07/2006,18:52,7.45,7.45,7.45,7.45,23
07/07/2006,18:53,7.45,7.45,7.45,7.45,149
07/07/2006,18:54,7.45,7.45,7.45,7.45,0
07/07/2006,18:55,7.44,7.45,7.43,7.43,10
07/07/2006,18:56,7.43,7.43,7.43,7.43,0
07/07/2006,18:57,7.43,7.43,7.43,7.43,0
07/07/2006,18:58,7.44,7.44,7.44,7.44,201
07/07/2006,18:59,7.44,7.44,7.44,7.44,0
07/07/2006,19:00,7.45,7.45,7.45,7.45,2
07/07/2006,19:01,7.43,7.43,7.43,7.43,5
07/07/2006,19:02,7.43,7.43,7.43,7.43,0
07/07/2006,19:03,7.43,7.43,7.43,7.43,0
07/07/2006,19:04,7.43,7.43,7.43,7.43,0
07/07/2006,19:05,7.43,7.43,7.43,7.43,5
07/07/2006,19:06,7.43,7.43,7.43,7.43,0
07/07/2006,19:07,7.43,7.43,7.43,7.43,0
07/07/2006,19:08,7.43,7.43,7.43,7.43,5
07/07/2006,19:09,7.44,7.44,7.44,7.44,103
07/07/2006,19:10,7.44,7.44,7.44,7.44,0
07/07/2006,19:11,7.44,7.44,7.44,7.44,0
07/07/2006,19:12,7.44,7.44,7.44,7.44,50
07/07/2006,19:13,7.44,7.45,7.44,7.44,31
07/07/2006,19:14,7.44,7.44,7.43,7.44,103
07/07/2006,19:15,7.43,7.43,7.43,7.43,5
07/07/2006,19:16,7.44,7.44,7.44,7.44,52
07/07/2006,19:17,7.44,7.45,7.44,7.45,5
07/07/2006,19:18,7.45,7.45,7.45,7.45,57
07/07/2006,19:19,7.45,7.45,7.45,7.45,1
07/07/2006,19:20,7.45,7.45,7.45,7.45,1
07/07/2006,19:21,7.44,7.45,7.44,7.44,10
07/07/2006,19:22,7.44,7.45,7.44,7.45,4
07/07/2006,19:23,7.45,7.45,7.44,7.44,3
07/07/2006,19:24,7.45,7.45,7.45,7.45,1
07/07/2006,19:25,7.45,7.45,7.45,7.45,1
07/07/2006,19:26,7.44,7.44,7.44,7.44,10
07/07/2006,19:27,7.45,7.45,7.45,7.45,1
07/07/2006,19:28,7.45,7.45,7.45,7.45,43
07/07/2006,19:29,7.45,7.45,7.44,7.44,53
07/07/2006,19:30,7.44,7.44,7.44,7.44,0
07/07/2006,19:31,7.45,7.45,7.45,7.45,1
07/07/2006,19:32,7.45,7.45,7.45,7.45,0
07/07/2006,19:33,7.44,7.45,7.43,7.43,16
07/07/2006,19:34,7.42,7.43,7.42,7.42,8
07/07/2006,19:35,7.42,7.42,7.42,7.42,0
07/07/2006,19:36,7.42,7.42,7.42,7.42,0
07/07/2006,19:37,7.42,7.42,7.42,7.42,4
07/07/2006,19:38,7.42,7.42,7.42,7.42,0
07/07/2006,19:39,7.42,7.42,7.42,7.42,0
07/07/2006,19:40,7.42,7.42,7.42,7.42,0
07/07/2006,19:41,7.42,7.42,7.42,7.42,0
07/07/2006,19:42,7.42,7.42,7.42,7.42,6
07/07/2006,19:43,7.42,7.42,7.42,7.42,0
07/07/2006,19:44,7.42,7.42,7.42,7.42,1
07/07/2006,19:45,7.42,7.42,7.42,7.42,60
07/07/2006,19:46,7.41,7.42,7.41,7.42,23
07/07/2006,19:47,7.42,7.42,7.42,7.42,0
07/07/2006,19:48,7.42,7.42,7.42,7.42,0
07/07/2006,19:49,7.42,7.42,7.42,7.42,0
07/07/2006,19:50,7.42,7.42,7.42,7.42,0
07/07/2006,19:51,7.42,7.42,7.42,7.42,0
07/07/2006,19:52,7.42,7.42,7.42,7.42,0
07/07/2006,19:53,7.4,7.4,7.4,7.4,21
07/07/2006,19:54,7.4,7.4,7.4,7.4,0
07/07/2006,19:55,7.4,7.4,7.4,7.4,0
07/07/2006,19:56,7.41,7.41,7.41,7.41,5
07/07/2006,19:57,7.41,7.41,7.41,7.41,0
07/07/2006,19:58,7.41,7.41,7.41,7.41,0
07/07/2006,19:59,7.41,7.41,7.41,7.41,0
07/07/2006,20:00,7.41,7.41,7.41,7.41,0
07/07/2006,20:01,7.41,7.41,7.41,7.41,0
07/07/2006,20:02,7.41,7.41,7.41,7.41,0
07/07/2006,20:03,7.41,7.41,7.41,7.41,5
07/07/2006,20:04,7.41,7.41,7.41,7.41,0
07/07/2006,20:05,7.41,7.41,7.41,7.41,0
07/07/2006,20:06,7.41,7.41,7.41,7.41,0
07/07/2006,20:07,7.41,7.41,7.41,7.41,0
07/07/2006,20:08,7.41,7.41,7.41,7.41,0
07/07/2006,20:09,7.4,7.4,7.4,7.4,1
07/07/2006,20:10,7.4,7.4,7.4,7.4,0
07/07/2006,20:11,7.4,7.4,7.4,7.4,0
07/07/2006,20:12,7.4,7.4,7.4,7.4,1
07/07/2006,20:13,7.4,7.4,7.4,7.4,0
07/07/2006,20:14,7.4,7.4,7.4,7.4,0
07/07/2006,20:15,7.4,7.4,7.4,7.4,0
07/07/2006,20:16,7.4,7.4,7.4,7.4,0
07/07/2006,20:17,7.4,7.4,7.4,7.4,0
07/07/2006,20:18,7.4,7.4,7.4,7.4,0
07/07/2006,20:19,7.4,7.4,7.4,7.4,0
07/07/2006,20:20,7.4,7.4,7.4,7.4,6
07/07/2006,20:21,7.39,7.39,7.39,7.39,1
07/07/2006,20:22,7.39,7.39,7.39,7.39,7
07/07/2006,20:23,7.39,7.39,7.39,7.39,21
07/07/2006,20:24,7.39,7.39,7.39,7.39,0
07/07/2006,20:25,7.39,7.39,7.39,7.39,0
07/07/2006,20:26,7.39,7.39,7.39,7.39,0
07/07/2006,20:27,7.39,7.39,7.39,7.39,0
07/07/2006,20:28,7.39,7.39,7.39,7.39,0
07/07/2006,20:29,7.39,7.39,7.39,7.39,0
07/07/2006,20:30,7.39,7.39,7.39,7.39,25
07/07/2006,20:31,7.39,7.39,7.39,7.39,0
07/07/2006,20:32,7.39,7.39,7.39,7.39,0
07/07/2006,20:33,7.39,7.39,7.39,7.39,2
07/07/2006,20:34,7.39,7.39,7.39,7.39,3
07/07/2006,20:35,7.39,7.39,7.39,7.39,0
07/07/2006,20:36,7.39,7.39,7.39,7.39,1
07/07/2006,20:37,7.39,7.39,7.39,7.39,0
07/07/2006,20:38,7.39,7.39,7.39,7.39,0
07/07/2006,20:39,7.39,7.39,7.39,7.39,0
07/07/2006,20:40,7.39,7.39,7.39,7.39,0
07/07/2006,20:41,7.39,7.39,7.39,7.39,0
07/07/2006,20:42,7.39,7.39,7.39,7.39,0
07/07/2006,20:43,7.39,7.39,7.39,7.39,0
07/07/2006,20:44,7.39,7.39,7.39,7.39,0
07/07/2006,20:45,7.39,7.39,7.39,7.39,0
07/07/2006,20:46,7.39,7.39,7.39,7.39,0
07/07/2006,20:47,7.39,7.39,7.39,7.39,215
07/07/2006,20:48,7.39,7.39,7.39,7.39,0
07/07/2006,20:49,7.39,7.39,7.39,7.39,0
07/07/2006,20:50,7.39,7.39,7.39,7.39,0
07/07/2006,20:51,7.39,7.39,7.39,7.39,15
07/07/2006,20:52,7.39,7.39,7.39,7.39,0
07/07/2006,20:53,7.39,7.39,7.39,7.39,0
07/07/2006,20:54,7.39,7.39,7.39,7.39,0
07/07/2006,20:55,7.4,7.4,7.4,7.4,15
07/07/2006,20:56,7.39,7.39,7.39,7.39,115
07/07/2006,20:57,7.39,7.39,7.39,7.39,55
07/07/2006,20:58,7.39,7.39,7.39,7.39,0
07/07/2006,20:59,7.39,7.39,7.39,7.39,3
07/07/2006,21:00,7.39,7.39,7.39,7.39,1
07/07/2006,21:01,7.39,7.39,7.39,7.39,0
07/07/2006,21:02,7.39,7.39,7.39,7.39,0
07/07/2006,21:03,7.39,7.39,7.39,7.39,0
07/07/2006,21:04,7.39,7.39,7.39,7.39,4
07/07/2006,21:05,7.39,7.39,7.39,7.39,0
07/07/2006,21:06,7.39,7.39,7.39,7.39,0
07/07/2006,21:07,7.39,7.39,7.39,7.39,0
07/07/2006,21:08,7.39,7.39,7.39,7.39,0
07/07/2006,21:09,7.39,7.39,7.39,7.39,0
07/07/2006,21:10,7.39,7.39,7.39,7.39,0
07/07/2006,21:11,7.39,7.39,7.39,7.39,0
07/07/2006,21:12,7.39,7.39,7.39,7.39,0
07/07/2006,21:13,7.39,7.39,7.39,7.39,12
07/07/2006,21:14,7.38,7.38,7.38,7.38,200
07/07/2006,21:15,7.38,7.38,7.38,7.38,0
07/07/2006,21:16,7.39,7.39,7.39,7.39,2
07/07/2006,21:17,7.39,7.39,7.39,7.39,0
07/07/2006,21:18,7.39,7.39,7.39,7.39,0
07/07/2006,21:19,7.38,7.38,7.38,7.38,1
07/07/2006,21:20,7.38,7.38,7.38,7.38,0
07/07/2006,21:21,7.38,7.38,7.38,7.38,0
07/07/2006,21:22,7.37,7.37,7.37,7.37,17
07/07/2006,21:23,7.37,7.37,7.37,7.37,0
07/07/2006,21:24,7.37,7.37,7.37,7.37,0
07/07/2006,21:25,7.38,7.38,7.38,7.38,22
07/07/2006,21:26,7.37,7.37,7.37,7.37,183
07/07/2006,21:27,7.36,7.36,7.36,7.36,2
07/07/2006,21:28,7.37,7.37,7.37,7.37,4
07/07/2006,21:29,7.37,7.37,7.37,7.37,0
07/07/2006,21:30,7.38,7.38,7.38,7.38,1
07/07/2006,21:31,7.38,7.38,7.38,7.38,0
07/07/2006,21:32,7.38,7.38,7.38,7.38,0
07/07/2006,21:33,7.38,7.38,7.38,7.38,0
07/07/2006,21:34,7.38,7.38,7.38,7.38,0
07/07/2006,21:35,7.38,7.38,7.38,7.38,0
07/07/2006,21:36,7.38,7.38,7.38,7.38,0
07/07/2006,21:37,7.38,7.38,7.38,7.38,0
07/07/2006,21:38,7.38,7.38,7.38,7.38,6
07/07/2006,21:39,7.38,7.38,7.38,7.38,0
07/07/2006,21:40,7.38,7.38,7.38,7.38,56
07/07/2006,21:41,7.37,7.37,7.37,7.37,1
07/07/2006,21:42,7.37,7.37,7.37,7.37,0
07/07/2006,21:43,7.41,7.41,7.41,7.41,6
07/07/2006,21:44,7.41,7.41,7.41,7.41,0
07/07/2006,21:45,7.41,7.41,7.41,7.41,0
07/07/2006,21:46,7.41,7.41,7.41,7.41,0
07/07/2006,21:47,7.41,7.41,7.41,7.41,0
07/07/2006,21:48,7.41,7.41,7.41,7.41,0
07/07/2006,21:49,7.41,7.41,7.41,7.41,0
07/07/2006,21:50,7.4,7.41,7.4,7.41,11
07/07/2006,21:51,7.41,7.41,7.41,7.41,0
07/07/2006,21:52,7.41,7.41,7.41,7.41,0
07/07/2006,21:53,7.41,7.41,7.41,7.41,0
07/07/2006,21:54,7.4,7.4,7.4,7.4,1
07/07/2006,21:55,7.39,7.41,7.39,7.41,21
07/07/2006,21:56,7.41,7.41,7.41,7.41,0
07/07/2006,21:57,7.41,7.41,7.41,7.41,0
07/07/2006,21:58,7.41,7.41,7.41,7.41,2
07/07/2006,21:59,7.41,7.41,7.41,7.41,0
07/10/2006,15:30,7.41,7.41,7.41,7.41,25
07/10/2006,15:31,7.41,7.41,7.41,7.41,0
07/10/2006,15:32,7.41,7.41,7.41,7.41,0
07/10/2006,15:33,7.41,7.41,7.41,7.41,0
07/10/2006,15:34,7.41,7.41,7.41,7.41,0
07/10/2006,15:35,7.41,7.41,7.41,7.41,0
07/10/2006,15:36,7.41,7.41,7.41,7.41,0
07/10/2006,15:37,7.41,7.41,7.41,7.41,0
07/10/2006,15:38,7.41,7.41,7.41,7.41,0
07/10/2006,15:39,7.41,7.41,7.41,7.41,0
07/10/2006,15:40,7.44,7.44,7.42,7.42,74
07/10/2006,15:41,7.42,7.42,7.42,7.42,0
07/10/2006,15:42,7.45,7.45,7.45,7.45,36
07/10/2006,15:43,7.45,7.45,7.45,7.45,0
07/10/2006,15:44,7.42,7.42,7.42,7.42,69
07/10/2006,15:45,7.42,7.42,7.42,7.42,0
07/10/2006,15:46,7.42,7.42,7.42,7.42,0
07/10/2006,15:47,7.42,7.42,7.41,7.41,63
07/10/2006,15:48,7.41,7.41,7.41,7.41,0
07/10/2006,15:49,7.41,7.41,7.41,7.41,0
07/10/2006,15:50,7.41,7.41,7.41,7.41,0
07/10/2006,15:51,7.42,7.42,7.42,7.42,33
07/10/2006,15:52,7.42,7.42,7.42,7.42,0
07/10/2006,15:53,7.43,7.43,7.43,7.43,33
07/10/2006,15:54,7.43,7.43,7.43,7.43,28
07/10/2006,15:55,7.42,7.42,7.42,7.42,41
07/10/2006,15:56,7.44,7.44,7.44,7.44,25
07/10/2006,15:57,7.44,7.44,7.44,7.44,18
07/10/2006,15:58,7.44,7.44,7.44,7.44,19
07/10/2006,15:59,7.44,7.44,7.44,7.44,0
07/10/2006,16:00,7.44,7.44,7.44,7.44,0
07/10/2006,16:01,7.44,7.44,7.44,7.44,0
07/10/2006,16:02,7.44,7.44,7.44,7.44,0
07/10/2006,16:03,7.44,7.44,7.44,7.44,1
07/10/2006,16:04,7.44,7.44,7.44,7.44,0
07/10/2006,16:05,7.45,7.45,7.45,7.45,1
07/10/2006,16:06,7.45,7.45,7.45,7.45,39
07/10/2006,16:07,7.45,7.45,7.45,7.45,9
07/10/2006,16:08,7.45,7.45,7.45,7.45,0
07/10/2006,16:09,7.45,7.45,7.45,7.45,0
07/10/2006,16:10,7.45,7.45,7.45,7.45,0
07/10/2006,16:11,7.45,7.45,7.45,7.45,0
07/10/2006,16:12,7.45,7.45,7.45,7.45,0
07/10/2006,16:13,7.44,7.44,7.44,7.44,124
07/10/2006,16:14,7.44,7.44,7.44,7.44,90
07/10/2006,16:15,7.45,7.45,7.45,7.45,1
07/10/2006,16:16,7.45,7.45,7.45,7.45,0
07/10/2006,16:17,7.45,7.45,7.45,7.45,0
07/10/2006,16:18,7.45,7.45,7.45,7.45,0
07/10/2006,16:19,7.45,7.45,7.45,7.45,0
07/10/2006,16:20,7.45,7.45,7.45,7.45,13
07/10/2006,16:21,7.45,7.45,7.45,7.45,0
07/10/2006,16:22,7.45,7.45,7.45,7.45,0
07/10/2006,16:23,7.45,7.45,7.45,7.45,0
07/10/2006,16:24,7.45,7.45,7.45,7.45,0
07/10/2006,16:25,7.43,7.43,7.43,7.43,14
07/10/2006,16:26,7.43,7.43,7.43,7.43,0
07/10/2006,16:27,7.45,7.45,7.45,7.45,30
07/10/2006,16:28,7.45,7.45,7.45,7.45,0
07/10/2006,16:29,7.45,7.45,7.45,7.45,28
07/10/2006,16:30,7.45,7.45,7.45,7.45,0
07/10/2006,16:31,7.45,7.45,7.45,7.45,0
07/10/2006,16:32,7.45,7.45,7.45,7.45,381
07/10/2006,16:33,7.45,7.45,7.45,7.45,0
07/10/2006,16:34,7.45,7.45,7.45,7.45,0
07/10/2006,16:35,7.45,7.45,7.45,7.45,0
07/10/2006,16:36,7.45,7.45,7.45,7.45,0
07/10/2006,16:37,7.44,7.44,7.44,7.44,1
07/10/2006,16:38,7.44,7.44,7.43,7.43,17
07/10/2006,16:39,7.44,7.44,7.44,7.44,5
07/10/2006,16:40,7.45,7.45,7.45,7.45,11
07/10/2006,16:41,7.45,7.45,7.45,7.45,0
07/10/2006,16:42,7.45,7.45,7.45,7.45,0
07/10/2006,16:43,7.44,7.45,7.44,7.45,45
07/10/2006,16:44,7.45,7.45,7.45,7.45,0
07/10/2006,16:45,7.45,7.45,7.45,7.45,3
07/10/2006,16:46,7.45,7.45,7.45,7.45,3
07/10/2006,16:47,7.45,7.45,7.45,7.45,0
07/10/2006,16:48,7.45,7.45,7.45,7.45,0
07/10/2006,16:49,7.45,7.45,7.45,7.45,0
07/10/2006,16:50,7.45,7.45,7.45,7.45,3
07/10/2006,16:51,7.45,7.45,7.45,7.45,400
07/10/2006,16:52,7.45,7.45,7.45,7.45,275
07/10/2006,16:53,7.43,7.43,7.43,7.43,20
07/10/2006,16:54,7.44,7.44,7.44,7.44,200
07/10/2006,16:55,7.45,7.47,7.45,7.47,701
07/10/2006,16:56,7.47,7.47,7.47,7.47,0
07/10/2006,16:57,7.46,7.46,7.46,7.46,6
07/10/2006,16:58,7.46,7.46,7.46,7.46,0
07/10/2006,16:59,7.46,7.46,7.46,7.46,0
07/10/2006,17:00,7.45,7.46,7.45,7.46,18
07/10/2006,17:01,7.45,7.46,7.45,7.46,12
07/10/2006,17:02,7.46,7.46,7.46,7.46,10
07/10/2006,17:03,7.46,7.46,7.46,7.46,10
07/10/2006,17:04,7.46,7.46,7.46,7.46,5
07/10/2006,17:05,7.46,7.47,7.46,7.47,46
07/10/2006,17:06,7.47,7.47,7.47,7.47,10
07/10/2006,17:07,7.46,7.46,7.46,7.46,42
07/10/2006,17:08,7.46,7.46,7.46,7.46,44
07/10/2006,17:09,7.46,7.46,7.46,7.46,10
07/10/2006,17:10,7.45,7.46,7.45,7.46,46
07/10/2006,17:11,7.46,7.46,7.46,7.46,10
07/10/2006,17:12,7.47,7.47,7.47,7.47,40
07/10/2006,17:13,7.47,7.47,7.47,7.47,43
07/10/2006,17:14,7.47,7.47,7.47,7.47,10
07/10/2006,17:15,7.46,7.47,7.46,7.47,48
07/10/2006,17:16,7.47,7.47,7.47,7.47,74
07/10/2006,17:17,7.47,7.47,7.47,7.47,10
07/10/2006,17:18,7.46,7.47,7.46,7.47,44
07/10/2006,17:19,7.47,7.47,7.47,7.47,10
07/10/2006,17:20,7.47,7.47,7.46,7.46,46
07/10/2006,17:21,7.47,7.47,7.47,7.47,72
07/10/2006,17:22,7.47,7.47,7.47,7.47,41
07/10/2006,17:23,7.47,7.47,7.47,7.47,104
07/10/2006,17:24,7.46,7.47,7.46,7.46,17
07/10/2006,17:25,7.47,7.47,7.47,7.47,44
07/10/2006,17:26,7.47,7.47,7.46,7.46,14
07/10/2006,17:27,7.46,7.46,7.46,7.46,16
07/10/2006,17:28,7.46,7.46,7.46,7.46,0
07/10/2006,17:29,7.46,7.46,7.46,7.46,0
07/10/2006,17:30,7.46,7.46,7.46,7.46,0
07/10/2006,17:31,7.46,7.46,7.46,7.46,0
07/10/2006,17:32,7.45,7.46,7.45,7.46,14
07/10/2006,17:33,7.45,7.45,7.44,7.44,366
07/10/2006,17:34,7.45,7.45,7.45,7.45,21
07/10/2006,17:35,7.45,7.45,7.45,7.45,10
07/10/2006,17:36,7.45,7.45,7.45,7.45,21
07/10/2006,17:37,7.45,7.45,7.45,7.45,93
07/10/2006,17:38,7.45,7.45,7.45,7.45,10
07/10/2006,17:39,7.45,7.45,7.44,7.44,41
07/10/2006,17:40,7.45,7.46,7.45,7.45,16
07/10/2006,17:41,7.46,7.46,7.46,7.46,10
07/10/2006,17:42,7.45,7.45,7.45,7.45,14
07/10/2006,17:43,7.45,7.45,7.44,7.44,11
07/10/2006,17:44,7.45,7.45,7.45,7.45,12
07/10/2006,17:45,7.45,7.45,7.45,7.45,10
07/10/2006,17:46,7.45,7.45,7.45,7.45,8
07/10/2006,17:47,7.45,7.45,7.45,7.45,0
07/10/2006,17:48,7.45,7.45,7.45,7.45,0
07/10/2006,17:49,7.45,7.45,7.45,7.45,10
07/10/2006,17:50,7.45,7.45,7.45,7.45,0
07/10/2006,17:51,7.45,7.45,7.45,7.45,0
07/10/2006,17:52,7.45,7.45,7.45,7.45,3
07/10/2006,17:53,7.45,7.45,7.45,7.45,0
07/10/2006,17:54,7.45,7.45,7.45,7.45,0
07/10/2006,17:55,7.45,7.45,7.45,7.45,0
07/10/2006,17:56,7.45,7.45,7.45,7.45,13
07/10/2006,17:57,7.45,7.45,7.45,7.45,0
07/10/2006,17:58,7.45,7.45,7.45,7.45,0
07/10/2006,17:59,7.45,7.45,7.45,7.45,5
07/10/2006,18:00,7.45,7.45,7.45,7.45,2
07/10/2006,18:01,7.45,7.45,7.45,7.45,7
07/10/2006,18:02,7.44,7.44,7.44,7.44,5
07/10/2006,18:03,7.44,7.44,7.44,7.44,0
07/10/2006,18:04,7.44,7.44,7.44,7.44,0
07/10/2006,18:05,7.45,7.45,7.45,7.45,7
07/10/2006,18:06,7.45,7.45,7.45,7.45,0
07/10/2006,18:07,7.45,7.45,7.45,7.45,0
07/10/2006,18:08,7.45,7.45,7.45,7.45,0
07/10/2006,18:09,7.45,7.45,7.45,7.45,9
07/10/2006,18:10,7.45,7.45,7.45,7.45,0
07/10/2006,18:11,7.45,7.45,7.45,7.45,0
07/10/2006,18:12,7.45,7.45,7.45,7.45,0
07/10/2006,18:13,7.45,7.45,7.45,7.45,0
07/10/2006,18:14,7.45,7.45,7.45,7.45,7
07/10/2006,18:15,7.45,7.45,7.45,7.45,0
07/10/2006,18:16,7.45,7.45,7.45,7.45,0
07/10/2006,18:17,7.45,7.45,7.45,7.45,0
07/10/2006,18:18,7.44,7.44,7.44,7.44,47
07/10/2006,18:19,7.43,7.43,7.43,7.43,41
07/10/2006,18:20,7.43,7.43,7.43,7.43,0
07/10/2006,18:21,7.43,7.43,7.43,7.43,0
07/10/2006,18:22,7.43,7.43,7.43,7.43,0
07/10/2006,18:23,7.43,7.43,7.43,7.43,0
07/10/2006,18:24,7.42,7.42,7.42,7.42,55
07/10/2006,18:25,7.42,7.42,7.42,7.42,47
07/10/2006,18:26,7.42,7.42,7.42,7.42,0
07/10/2006,18:27,7.42,7.42,7.42,7.42,21
07/10/2006,18:28,7.42,7.42,7.42,7.42,0
07/10/2006,18:29,7.44,7.44,7.43,7.43,9
07/10/2006,18:30,7.43,7.43,7.43,7.43,0
07/10/2006,18:31,7.43,7.43,7.43,7.43,0
07/10/2006,18:32,7.43,7.43,7.43,7.43,0
07/10/2006,18:33,7.43,7.43,7.43,7.43,0
07/10/2006,18:34,7.43,7.43,7.43,7.43,0
07/10/2006,18:35,7.44,7.44,7.43,7.43,10
07/10/2006,18:36,7.44,7.44,7.44,7.44,35
07/10/2006,18:37,7.44,7.44,7.44,7.44,0
07/10/2006,18:38,7.44,7.44,7.44,7.44,0
07/10/2006,18:39,7.44,7.44,7.44,7.44,9
07/10/2006,18:40,7.44,7.44,7.44,7.44,0
07/10/2006,18:41,7.44,7.44,7.44,7.44,0
07/10/2006,18:42,7.44,7.44,7.44,7.44,0
07/10/2006,18:43,7.44,7.44,7.44,7.44,0
07/10/2006,18:44,7.45,7.45,7.45,7.45,8
07/10/2006,18:45,7.45,7.45,7.45,7.45,0
07/10/2006,18:46,7.45,7.45,7.45,7.45,0
07/10/2006,18:47,7.44,7.45,7.44,7.45,11
07/10/2006,18:48,7.45,7.45,7.45,7.45,0
07/10/2006,18:49,7.45,7.45,7.45,7.45,0
07/10/2006,18:50,7.45,7.45,7.45,7.45,0
07/10/2006,18:51,7.45,7.45,7.45,7.45,0
07/10/2006,18:52,7.45,7.45,7.45,7.45,0
07/10/2006,18:53,7.45,7.45,7.45,7.45,0
07/10/2006,18:54,7.44,7.44,7.44,7.44,200
07/10/2006,18:55,7.44,7.44,7.44,7.44,0
07/10/2006,18:56,7.44,7.44,7.44,7.44,0
07/10/2006,18:57,7.44,7.44,7.44,7.44,0
07/10/2006,18:58,7.44,7.44,7.44,7.44,0
07/10/2006,18:59,7.45,7.45,7.44,7.44,12
07/10/2006,19:00,7.44,7.45,7.44,7.45,6
07/10/2006,19:01,7.45,7.45,7.44,7.44,15
07/10/2006,19:02,7.44,7.44,7.44,7.44,92
07/10/2006,19:03,7.43,7.43,7.43,7.43,2
07/10/2006,19:04,7.43,7.43,7.43,7.43,0
07/10/2006,19:05,7.43,7.43,7.43,7.43,0
07/10/2006,19:06,7.43,7.43,7.43,7.43,0
07/10/2006,19:07,7.44,7.45,7.44,7.45,9
07/10/2006,19:08,7.45,7.45,7.45,7.45,18
07/10/2006,19:09,7.44,7.44,7.44,7.44,3
07/10/2006,19:10,7.44,7.44,7.44,7.44,0
07/10/2006,19:11,7.44,7.44,7.43,7.43,102
07/10/2006,19:12,7.43,7.43,7.43,7.43,0
07/10/2006,19:13,7.42,7.42,7.42,7.42,39
07/10/2006,19:14,7.42,7.42,7.42,7.42,0
07/10/2006,19:15,7.42,7.42,7.42,7.42,0
07/10/2006,19:16,7.42,7.42,7.42,7.42,0
07/10/2006,19:17,7.42,7.42,7.42,7.42,0
07/10/2006,19:18,7.42,7.42,7.42,7.42,0
07/10/2006,19:19,7.42,7.42,7.42,7.42,0
07/10/2006,19:20,7.43,7.43,7.43,7.43,2
07/10/2006,19:21,7.43,7.43,7.43,7.43,3
07/10/2006,19:22,7.43,7.43,7.43,7.43,30
07/10/2006,19:23,7.44,7.45,7.44,7.45,8
07/10/2006,19:24,7.45,7.45,7.45,7.45,0
07/10/2006,19:25,7.44,7.44,7.44,7.44,2
07/10/2006,19:26,7.44,7.44,7.44,7.44,0
07/10/2006,19:27,7.44,7.45,7.44,7.45,13
07/10/2006,19:28,7.45,7.45,7.45,7.45,0
07/10/2006,19:29,7.45,7.45,7.45,7.45,0
07/10/2006,19:30,7.45,7.45,7.45,7.45,2
07/10/2006,19:31,7.45,7.45,7.45,7.45,0
07/10/2006,19:32,7.45,7.45,7.45,7.45,7
07/10/2006,19:33,7.45,7.45,7.45,7.45,0
07/10/2006,19:34,7.45,7.45,7.45,7.45,0
07/10/2006,19:35,7.44,7.44,7.44,7.44,2
07/10/2006,19:36,7.45,7.45,7.45,7.45,7
07/10/2006,19:37,7.45,7.45,7.45,7.45,0
07/10/2006,19:38,7.44,7.44,7.44,7.44,23
07/10/2006,19:39,7.44,7.44,7.44,7.44,0
07/10/2006,19:40,7.44,7.44,7.44,7.44,0
07/10/2006,19:41,7.43,7.43,7.43,7.43,7
07/10/2006,19:42,7.43,7.43,7.43,7.43,0
07/10/2006,19:43,7.44,7.45,7.44,7.45,50
07/10/2006,19:44,7.45,7.45,7.45,7.45,0
07/10/2006,19:45,7.45,7.45,7.45,7.45,0
07/10/2006,19:46,7.42,7.43,7.42,7.43,99
07/10/2006,19:47,7.43,7.43,7.43,7.43,0
07/10/2006,19:48,7.43,7.43,7.43,7.43,0
07/10/2006,19:49,7.43,7.43,7.43,7.43,0
07/10/2006,19:50,7.43,7.43,7.43,7.43,0
07/10/2006,19:51,7.42,7.42,7.42,7.42,72
07/10/2006,19:52,7.42,7.42,7.42,7.42,0
07/10/2006,19:53,7.45,7.45,7.45,7.45,7
07/10/2006,19:54,7.45,7.45,7.45,7.45,8
07/10/2006,19:55,7.45,7.45,7.45,7.45,0
07/10/2006,19:56,7.45,7.45,7.45,7.45,0
07/10/2006,19:57,7.45,7.45,7.45,7.45,0
07/10/2006,19:58,7.45,7.45,7.45,7.45,0
07/10/2006,19:59,7.45,7.45,7.45,7.45,10
07/10/2006,20:00,7.44,7.44,7.44,7.44,8
07/10/2006,20:01,7.44,7.44,7.44,7.44,0
07/10/2006,20:02,7.44,7.44,7.44,7.44,0
07/10/2006,20:03,7.43,7.43,7.43,7.43,10
07/10/2006,20:04,7.43,7.43,7.43,7.43,0
07/10/2006,20:05,7.43,7.43,7.43,7.43,0
07/10/2006,20:06,7.43,7.43,7.43,7.43,0
07/10/2006,20:07,7.43,7.43,7.43,7.43,0
07/10/2006,20:08,7.45,7.45,7.45,7.45,25
07/10/2006,20:09,7.45,7.45,7.45,7.45,0
07/10/2006,20:10,7.45,7.45,7.45,7.45,0
07/10/2006,20:11,7.45,7.45,7.44,7.44,27
07/10/2006,20:12,7.44,7.44,7.42,7.42,167
07/10/2006,20:13,7.42,7.42,7.42,7.42,0
07/10/2006,20:14,7.42,7.42,7.42,7.42,0
07/10/2006,20:15,7.42,7.42,7.42,7.42,0
07/10/2006,20:16,7.42,7.42,7.42,7.42,0
07/10/2006,20:17,7.42,7.42,7.42,7.42,0
07/10/2006,20:18,7.42,7.42,7.42,7.42,0
07/10/2006,20:19,7.42,7.42,7.42,7.42,0
07/10/2006,20:20,7.42,7.42,7.42,7.42,0
07/10/2006,20:21,7.44,7.45,7.44,7.45,17
07/10/2006,20:22,7.41,7.41,7.41,7.41,9
07/10/2006,20:23,7.41,7.41,7.41,7.41,0
07/10/2006,20:24,7.41,7.41,7.41,7.41,0
07/10/2006,20:25,7.41,7.41,7.41,7.41,0
07/10/2006,20:26,7.45,7.45,7.45,7.45,10
07/10/2006,20:27,7.41,7.41,7.41,7.41,8
07/10/2006,20:28,7.41,7.41,7.41,7.41,0
07/10/2006,20:29,7.41,7.41,7.41,7.41,0
07/10/2006,20:30,7.41,7.41,7.41,7.41,2
07/10/2006,20:31,7.41,7.41,7.41,7.41,0
07/10/2006,20:32,7.41,7.41,7.41,7.41,0
07/10/2006,20:33,7.43,7.43,7.43,7.43,17
07/10/2006,20:34,7.43,7.43,7.43,7.43,0
07/10/2006,20:35,7.43,7.43,7.43,7.43,0
07/10/2006,20:36,7.43,7.43,7.43,7.43,0
07/10/2006,20:37,7.43,7.43,7.43,7.43,0
07/10/2006,20:38,7.43,7.43,7.43,7.43,0
07/10/2006,20:39,7.43,7.43,7.43,7.43,0
07/10/2006,20:40,7.43,7.43,7.43,7.43,0
07/10/2006,20:41,7.43,7.43,7.43,7.43,0
07/10/2006,20:42,7.43,7.44,7.43,7.44,4
07/10/2006,20:43,7.44,7.44,7.44,7.44,0
07/10/2006,20:44,7.44,7.44,7.44,7.44,0
07/10/2006,20:45,7.45,7.45,7.45,7.45,14
07/10/2006,20:46,7.44,7.44,7.44,7.44,8
07/10/2006,20:47,7.44,7.44,7.44,7.44,0
07/10/2006,20:48,7.44,7.44,7.44,7.44,0
07/10/2006,20:49,7.44,7.44,7.44,7.44,0
07/10/2006,20:50,7.44,7.44,7.44,7.44,0
07/10/2006,20:51,7.46,7.46,7.46,7.46,4
07/10/2006,20:52,7.43,7.43,7.43,7.43,1
07/10/2006,20:53,7.43,7.43,7.43,7.43,0
07/10/2006,20:54,7.43,7.43,7.43,7.43,0
07/10/2006,20:55,7.41,7.41,7.41,7.41,20
07/10/2006,20:56,7.44,7.44,7.44,7.44,7
07/10/2006,20:57,7.41,7.41,7.41,7.41,1
07/10/2006,20:58,7.41,7.41,7.41,7.41,0
07/10/2006,20:59,7.41,7.41,7.41,7.41,0
07/10/2006,21:00,7.41,7.41,7.41,7.41,0
07/10/2006,21:01,7.45,7.45,7.45,7.45,12
07/10/2006,21:02,7.45,7.45,7.45,7.45,0
07/10/2006,21:03,7.46,7.46,7.46,7.46,1
07/10/2006,21:04,7.42,7.42,7.42,7.42,31
07/10/2006,21:05,7.42,7.42,7.42,7.42,0
07/10/2006,21:06,7.42,7.42,7.42,7.42,0
07/10/2006,21:07,7.42,7.42,7.42,7.42,0
07/10/2006,21:08,7.42,7.42,7.42,7.42,0
07/10/2006,21:09,7.42,7.42,7.42,7.42,0
07/10/2006,21:10,7.42,7.42,7.42,7.42,0
07/10/2006,21:11,7.42,7.42,7.42,7.42,0
07/10/2006,21:12,7.42,7.43,7.42,7.43,115
07/10/2006,21:13,7.43,7.43,7.43,7.43,0
07/10/2006,21:14,7.43,7.43,7.43,7.43,0
07/10/2006,21:15,7.43,7.43,7.43,7.43,0
07/10/2006,21:16,7.42,7.42,7.42,7.42,20
07/10/2006,21:17,7.42,7.42,7.42,7.42,0
07/10/2006,21:18,7.42,7.42,7.42,7.42,10
07/10/2006,21:19,7.42,7.42,7.42,7.42,0
07/10/2006,21:20,7.42,7.43,7.42,7.43,42
07/10/2006,21:21,7.42,7.42,7.42,7.42,1
07/10/2006,21:22,7.42,7.42,7.42,7.42,0
07/10/2006,21:23,7.42,7.42,7.42,7.42,0
07/10/2006,21:24,7.44,7.44,7.44,7.44,8
07/10/2006,21:25,7.44,7.44,7.44,7.44,0
07/10/2006,21:26,7.44,7.44,7.44,7.44,0
07/10/2006,21:27,7.44,7.44,7.44,7.44,7
07/10/2006,21:28,7.44,7.44,7.44,7.44,0
07/10/2006,21:29,7.42,7.42,7.42,7.42,2
07/10/2006,21:30,7.42,7.42,7.42,7.42,0
07/10/2006,21:31,7.42,7.42,7.42,7.42,1
07/10/2006,21:32,7.45,7.45,7.41,7.41,10
07/10/2006,21:33,7.41,7.41,7.41,7.41,0
07/10/2006,21:34,7.41,7.41,7.41,7.41,0
07/10/2006,21:35,7.41,7.41,7.41,7.41,0
07/10/2006,21:36,7.41,7.41,7.41,7.41,0
07/10/2006,21:37,7.45,7.45,7.45,7.45,1
07/10/2006,21:38,7.45,7.45,7.45,7.45,14
07/10/2006,21:39,7.45,7.45,7.45,7.45,0
07/10/2006,21:40,7.45,7.45,7.45,7.45,0
07/10/2006,21:41,7.45,7.45,7.45,7.45,0
07/10/2006,21:42,7.45,7.45,7.45,7.45,0
07/10/2006,21:43,7.45,7.45,7.45,7.45,0
07/10/2006,21:44,7.45,7.45,7.45,7.45,0
07/10/2006,21:45,7.45,7.45,7.45,7.45,0
07/10/2006,21:46,7.45,7.45,7.45,7.45,0
07/10/2006,21:47,7.44,7.44,7.44,7.44,2
07/10/2006,21:48,7.44,7.44,7.44,7.44,0
07/10/2006,21:49,7.44,7.44,7.44,7.44,0
07/10/2006,21:50,7.44,7.44,7.44,7.44,0
07/10/2006,21:51,7.41,7.41,7.41,7.41,10
07/10/2006,21:52,7.4,7.4,7.4,7.4,2
07/10/2006,21:53,7.4,7.4,7.4,7.4,0
07/10/2006,21:54,7.4,7.4,7.4,7.4,0
07/10/2006,21:55,7.4,7.4,7.4,7.4,4
07/10/2006,21:56,7.4,7.4,7.4,7.4,0
07/10/2006,21:57,7.4,7.4,7.4,7.4,1
07/10/2006,21:58,7.4,7.4,7.4,7.4,0
07/10/2006,21:59,7.4,7.4,7.4,7.4,15
07/11/2006,15:30,7.41,7.41,7.41,7.41,99
07/11/2006,15:31,7.41,7.41,7.41,7.41,5
07/11/2006,15:32,7.41,7.41,7.41,7.41,0
07/11/2006,15:33,7.41,7.41,7.41,7.41,2
07/11/2006,15:34,7.41,7.41,7.41,7.41,0
07/11/2006,15:35,7.41,7.41,7.41,7.41,0
07/11/2006,15:36,7.41,7.41,7.41,7.41,0
07/11/2006,15:37,7.41,7.41,7.41,7.41,0
07/11/2006,15:38,7.41,7.41,7.41,7.41,0
07/11/2006,15:39,7.41,7.41,7.41,7.41,0
07/11/2006,15:40,7.41,7.41,7.41,7.41,0
07/11/2006,15:41,7.41,7.41,7.41,7.41,0
07/11/2006,15:42,7.41,7.41,7.41,7.41,0
07/11/2006,15:43,7.41,7.41,7.41,7.41,2
07/11/2006,15:44,7.41,7.41,7.41,7.41,1
07/11/2006,15:45,7.41,7.41,7.41,7.41,0
07/11/2006,15:46,7.41,7.41,7.41,7.41,0
07/11/2006,15:47,7.41,7.41,7.41,7.41,0
07/11/2006,15:48,7.4,7.4,7.4,7.4,6
07/11/2006,15:49,7.4,7.4,7.4,7.4,0
07/11/2006,15:50,7.4,7.4,7.4,7.4,0
07/11/2006,15:51,7.41,7.41,7.41,7.41,3
07/11/2006,15:52,7.41,7.41,7.41,7.41,15
07/11/2006,15:53,7.42,7.42,7.41,7.41,16
07/11/2006,15:54,7.41,7.41,7.41,7.41,0
07/11/2006,15:55,7.42,7.42,7.42,7.42,1
07/11/2006,15:56,7.42,7.42,7.42,7.42,21
07/11/2006,15:57,7.42,7.42,7.42,7.42,1
07/11/2006,15:58,7.42,7.42,7.42,7.42,1
07/11/2006,15:59,7.42,7.42,7.42,7.42,1
07/11/2006,16:00,7.43,7.43,7.43,7.43,201
07/11/2006,16:01,7.43,7.43,7.43,7.43,330
07/11/2006,16:02,7.41,7.41,7.41,7.41,1
07/11/2006,16:03,7.41,7.41,7.41,7.41,1
07/11/2006,16:04,7.41,7.41,7.41,7.41,1
07/11/2006,16:05,7.41,7.41,7.41,7.41,1
07/11/2006,16:06,7.41,7.41,7.41,7.41,1
07/11/2006,16:07,7.41,7.43,7.41,7.43,9
07/11/2006,16:08,7.43,7.43,7.43,7.43,10
07/11/2006,16:09,7.43,7.43,7.43,7.43,304
07/11/2006,16:10,7.43,7.43,7.43,7.43,125
07/11/2006,16:11,7.41,7.43,7.41,7.43,4
07/11/2006,16:12,7.43,7.43,7.43,7.43,200
07/11/2006,16:13,7.41,7.43,7.41,7.41,53
07/11/2006,16:14,7.41,7.41,7.41,7.41,0
07/11/2006,16:15,7.41,7.41,7.41,7.41,2
07/11/2006,16:16,7.4,7.4,7.4,7.4,1
07/11/2006,16:17,7.4,7.4,7.4,7.4,32
07/11/2006,16:18,7.4,7.4,7.4,7.4,0
07/11/2006,16:19,7.4,7.4,7.4,7.4,0
07/11/2006,16:20,7.4,7.4,7.4,7.4,0
07/11/2006,16:21,7.4,7.4,7.4,7.4,0
07/11/2006,16:22,7.41,7.41,7.41,7.41,6
07/11/2006,16:23,7.41,7.41,7.41,7.41,0
07/11/2006,16:24,7.41,7.41,7.41,7.41,0
07/11/2006,16:25,7.41,7.41,7.41,7.41,0
07/11/2006,16:26,7.41,7.41,7.41,7.41,0
07/11/2006,16:27,7.41,7.41,7.41,7.41,0
07/11/2006,16:28,7.41,7.41,7.41,7.41,0
07/11/2006,16:29,7.41,7.41,7.41,7.41,0
07/11/2006,16:30,7.41,7.41,7.41,7.41,0
07/11/2006,16:31,7.41,7.41,7.41,7.41,0
07/11/2006,16:32,7.41,7.41,7.41,7.41,0
07/11/2006,16:33,7.41,7.41,7.41,7.41,0
07/11/2006,16:34,7.41,7.41,7.41,7.41,0
07/11/2006,16:35,7.41,7.41,7.41,7.41,0
07/11/2006,16:36,7.41,7.41,7.41,7.41,0
07/11/2006,16:37,7.41,7.41,7.41,7.41,5
07/11/2006,16:38,7.41,7.41,7.41,7.41,0
07/11/2006,16:39,7.41,7.41,7.41,7.41,0
07/11/2006,16:40,7.41,7.41,7.41,7.41,0
07/11/2006,16:41,7.41,7.42,7.41,7.42,23
07/11/2006,16:42,7.42,7.42,7.42,7.42,0
07/11/2006,16:43,7.42,7.42,7.42,7.42,0
07/11/2006,16:44,7.4,7.4,7.4,7.4,2
07/11/2006,16:45,7.4,7.4,7.4,7.4,4
07/11/2006,16:46,7.4,7.4,7.4,7.4,0
07/11/2006,16:47,7.4,7.4,7.4,7.4,0
07/11/2006,16:48,7.41,7.41,7.41,7.41,236
07/11/2006,16:49,7.41,7.41,7.41,7.41,70
07/11/2006,16:50,7.41,7.41,7.41,7.41,0
07/11/2006,16:51,7.41,7.41,7.41,7.41,0
07/11/2006,16:52,7.41,7.41,7.41,7.41,1
07/11/2006,16:53,7.41,7.41,7.41,7.41,0
07/11/2006,16:54,7.41,7.41,7.41,7.41,0
07/11/2006,16:55,7.41,7.41,7.41,7.41,1
07/11/2006,16:56,7.41,7.41,7.41,7.41,4
07/11/2006,16:57,7.41,7.41,7.41,7.41,0
07/11/2006,16:58,7.41,7.41,7.41,7.41,0
07/11/2006,16:59,7.41,7.41,7.41,7.41,0
07/11/2006,17:00,7.41,7.41,7.41,7.41,3
07/11/2006,17:01,7.41,7.41,7.41,7.41,0
07/11/2006,17:02,7.41,7.41,7.41,7.41,0
07/11/2006,17:03,7.41,7.41,7.41,7.41,0
07/11/2006,17:04,7.41,7.41,7.41,7.41,4
07/11/2006,17:05,7.41,7.41,7.41,7.41,0
07/11/2006,17:06,7.41,7.41,7.41,7.41,0
07/11/2006,17:07,7.41,7.41,7.41,7.41,0
07/11/2006,17:08,7.42,7.42,7.42,7.42,3
07/11/2006,17:09,7.42,7.42,7.42,7.42,0
07/11/2006,17:10,7.41,7.41,7.41,7.41,4
07/11/2006,17:11,7.42,7.42,7.42,7.42,7
07/11/2006,17:12,7.42,7.42,7.42,7.42,6
07/11/2006,17:13,7.42,7.42,7.42,7.42,28
07/11/2006,17:14,7.42,7.42,7.42,7.42,1
07/11/2006,17:15,7.41,7.41,7.41,7.41,4
07/11/2006,17:16,7.41,7.41,7.41,7.41,0
07/11/2006,17:17,7.41,7.41,7.41,7.41,0
07/11/2006,17:18,7.41,7.41,7.41,7.41,0
07/11/2006,17:19,7.42,7.42,7.42,7.42,2
07/11/2006,17:20,7.42,7.42,7.41,7.41,6
07/11/2006,17:21,7.42,7.42,7.42,7.42,1
07/11/2006,17:22,7.42,7.42,7.42,7.42,1
07/11/2006,17:23,7.42,7.42,7.42,7.42,0
07/11/2006,17:24,7.42,7.42,7.42,7.42,0
07/11/2006,17:25,7.42,7.42,7.42,7.42,0
07/11/2006,17:26,7.41,7.41,7.41,7.41,10
07/11/2006,17:27,7.41,7.41,7.41,7.41,0
07/11/2006,17:28,7.41,7.41,7.41,7.41,0
07/11/2006,17:29,7.41,7.41,7.41,7.41,0
07/11/2006,17:30,7.41,7.41,7.41,7.41,0
07/11/2006,17:31,7.41,7.41,7.41,7.41,0
07/11/2006,17:32,7.41,7.41,7.41,7.41,0
07/11/2006,17:33,7.41,7.41,7.41,7.41,0
07/11/2006,17:34,7.41,7.41,7.41,7.41,1
07/11/2006,17:35,7.41,7.41,7.41,7.41,0
07/11/2006,17:36,7.41,7.41,7.41,7.41,0
07/11/2006,17:37,7.4,7.41,7.4,7.41,11
07/11/2006,17:38,7.41,7.41,7.41,7.41,0
07/11/2006,17:39,7.41,7.41,7.41,7.41,0
07/11/2006,17:40,7.41,7.41,7.41,7.41,0
07/11/2006,17:41,7.41,7.41,7.41,7.41,0
07/11/2006,17:42,7.41,7.41,7.41,7.41,0
07/11/2006,17:43,7.41,7.41,7.41,7.41,0
07/11/2006,17:44,7.41,7.41,7.41,7.41,0
07/11/2006,17:45,7.41,7.41,7.41,7.41,1
07/11/2006,17:46,7.41,7.41,7.41,7.41,0
07/11/2006,17:47,7.41,7.41,7.41,7.41,10
07/11/2006,17:48,7.41,7.42,7.41,7.42,65
07/11/2006,17:49,7.42,7.42,7.42,7.42,0
07/11/2006,17:50,7.42,7.42,7.42,7.42,0
07/11/2006,17:51,7.42,7.42,7.42,7.42,0
07/11/2006,17:52,7.42,7.42,7.42,7.42,0
07/11/2006,17:53,7.42,7.42,7.42,7.42,0
07/11/2006,17:54,7.42,7.42,7.42,7.42,0
07/11/2006,17:55,7.43,7.43,7.42,7.42,24
07/11/2006,17:56,7.43,7.43,7.43,7.43,2
07/11/2006,17:57,7.43,7.43,7.43,7.43,0
07/11/2006,17:58,7.42,7.42,7.42,7.42,5
07/11/2006,17:59,7.42,7.42,7.42,7.42,0
07/11/2006,18:00,7.42,7.42,7.42,7.42,0
07/11/2006,18:01,7.42,7.42,7.42,7.42,0
07/11/2006,18:02,7.42,7.42,7.42,7.42,0
07/11/2006,18:03,7.42,7.43,7.42,7.43,20
07/11/2006,18:04,7.43,7.43,7.43,7.43,71
07/11/2006,18:05,7.43,7.43,7.43,7.43,64
07/11/2006,18:06,7.44,7.44,7.43,7.43,47
07/11/2006,18:07,7.43,7.43,7.43,7.43,0
07/11/2006,18:08,7.43,7.43,7.43,7.43,0
07/11/2006,18:09,7.43,7.43,7.43,7.43,6
07/11/2006,18:10,7.43,7.43,7.43,7.43,0
07/11/2006,18:11,7.42,7.42,7.42,7.42,5
07/11/2006,18:12,7.42,7.42,7.42,7.42,0
07/11/2006,18:13,7.42,7.42,7.42,7.42,0
07/11/2006,18:14,7.42,7.42,7.42,7.42,0
07/11/2006,18:15,7.43,7.43,7.43,7.43,150
07/11/2006,18:16,7.43,7.43,7.43,7.43,15
07/11/2006,18:17,7.44,7.44,7.44,7.44,44
07/11/2006,18:18,7.44,7.44,7.44,7.44,0
07/11/2006,18:19,7.43,7.43,7.43,7.43,5
07/11/2006,18:20,7.43,7.43,7.43,7.43,0
07/11/2006,18:21,7.44,7.44,7.44,7.44,2
07/11/2006,18:22,7.44,7.44,7.44,7.44,0
07/11/2006,18:23,7.44,7.44,7.44,7.44,1
07/11/2006,18:24,7.44,7.44,7.44,7.44,0
07/11/2006,18:25,7.42,7.42,7.42,7.42,134
07/11/2006,18:26,7.42,7.42,7.42,7.42,0
07/11/2006,18:27,7.42,7.42,7.42,7.42,113
07/11/2006,18:28,7.42,7.42,7.42,7.42,0
07/11/2006,18:29,7.41,7.42,7.41,7.42,40
07/11/2006,18:30,7.43,7.43,7.43,7.43,27
07/11/2006,18:31,7.43,7.43,7.43,7.43,98
07/11/2006,18:32,7.43,7.43,7.43,7.43,0
07/11/2006,18:33,7.43,7.43,7.43,7.43,0
07/11/2006,18:34,7.43,7.43,7.43,7.43,1
07/11/2006,18:35,7.41,7.41,7.41,7.41,3
07/11/2006,18:36,7.41,7.41,7.41,7.41,0
07/11/2006,18:37,7.41,7.41,7.41,7.41,5
07/11/2006,18:38,7.42,7.42,7.42,7.42,5
07/11/2006,18:39,7.42,7.42,7.42,7.42,0
07/11/2006,18:40,7.42,7.42,7.42,7.42,0
07/11/2006,18:41,7.42,7.42,7.42,7.42,0
07/11/2006,18:42,7.42,7.42,7.42,7.42,0
07/11/2006,18:43,7.42,7.42,7.42,7.42,45
07/11/2006,18:44,7.42,7.42,7.42,7.42,0
07/11/2006,18:45,7.42,7.42,7.42,7.42,0
07/11/2006,18:46,7.42,7.42,7.42,7.42,14
07/11/2006,18:47,7.42,7.42,7.42,7.42,0
07/11/2006,18:48,7.42,7.42,7.42,7.42,0
07/11/2006,18:49,7.42,7.42,7.42,7.42,0
07/11/2006,18:50,7.42,7.42,7.42,7.42,0
07/11/2006,18:51,7.42,7.42,7.42,7.42,0
07/11/2006,18:52,7.42,7.42,7.42,7.42,0
07/11/2006,18:53,7.42,7.42,7.42,7.42,0
07/11/2006,18:54,7.42,7.42,7.42,7.42,0
07/11/2006,18:55,7.42,7.42,7.42,7.42,0
07/11/2006,18:56,7.42,7.42,7.42,7.42,0
07/11/2006,18:57,7.42,7.42,7.42,7.42,0
07/11/2006,18:58,7.42,7.42,7.42,7.42,0
07/11/2006,18:59,7.42,7.42,7.42,7.42,0
07/11/2006,19:00,7.42,7.42,7.42,7.42,0
07/11/2006,19:01,7.4,7.4,7.4,7.4,20
07/11/2006,19:02,7.4,7.4,7.4,7.4,0
07/11/2006,19:03,7.4,7.42,7.4,7.42,36
07/11/2006,19:04,7.42,7.42,7.42,7.42,0
07/11/2006,19:05,7.42,7.42,7.42,7.42,0
07/11/2006,19:06,7.42,7.42,7.42,7.42,0
07/11/2006,19:07,7.42,7.42,7.42,7.42,0
07/11/2006,19:08,7.42,7.42,7.42,7.42,0
07/11/2006,19:09,7.42,7.42,7.42,7.42,0
07/11/2006,19:10,7.42,7.42,7.42,7.42,0
07/11/2006,19:11,7.42,7.42,7.42,7.42,0
07/11/2006,19:12,7.4,7.4,7.4,7.4,400
07/11/2006,19:13,7.4,7.4,7.4,7.4,0
07/11/2006,19:14,7.4,7.4,7.4,7.4,0
07/11/2006,19:15,7.4,7.4,7.4,7.4,0
07/11/2006,19:16,7.4,7.4,7.4,7.4,0
07/11/2006,19:17,7.38,7.38,7.38,7.38,36
07/11/2006,19:18,7.38,7.38,7.38,7.38,0
07/11/2006,19:19,7.38,7.38,7.38,7.38,0
07/11/2006,19:20,7.38,7.38,7.38,7.38,0
07/11/2006,19:21,7.38,7.38,7.38,7.38,0
07/11/2006,19:22,7.37,7.37,7.37,7.37,16
07/11/2006,19:23,7.35,7.35,7.35,7.35,134
07/11/2006,19:24,7.39,7.39,7.39,7.39,1
07/11/2006,19:25,7.39,7.39,7.39,7.39,0
07/11/2006,19:26,7.39,7.39,7.39,7.39,0
07/11/2006,19:27,7.39,7.39,7.39,7.39,1
07/11/2006,19:28,7.39,7.39,7.39,7.39,0
07/11/2006,19:29,7.39,7.39,7.39,7.39,0
07/11/2006,19:30,7.39,7.39,7.39,7.39,0
07/11/2006,19:31,7.39,7.39,7.39,7.39,0
07/11/2006,19:32,7.39,7.39,7.39,7.39,0
07/11/2006,19:33,7.39,7.39,7.39,7.39,0
07/11/2006,19:34,7.39,7.39,7.39,7.39,0
07/11/2006,19:35,7.39,7.39,7.39,7.39,0
07/11/2006,19:36,7.36,7.36,7.36,7.36,1
07/11/2006,19:37,7.39,7.39,7.39,7.39,1
07/11/2006,19:38,7.39,7.39,7.39,7.39,0
07/11/2006,19:39,7.39,7.39,7.39,7.39,0
07/11/2006,19:40,7.39,7.39,7.39,7.39,0
07/11/2006,19:41,7.39,7.39,7.39,7.39,0
07/11/2006,19:42,7.39,7.39,7.39,7.39,0
07/11/2006,19:43,7.39,7.39,7.39,7.39,0
07/11/2006,19:44,7.36,7.36,7.36,7.36,1
07/11/2006,19:45,7.36,7.36,7.36,7.36,0
07/11/2006,19:46,7.36,7.36,7.36,7.36,0
07/11/2006,19:47,7.36,7.36,7.36,7.36,1
07/11/2006,19:48,7.36,7.36,7.36,7.36,0
07/11/2006,19:49,7.36,7.36,7.36,7.36,0
07/11/2006,19:50,7.36,7.36,7.36,7.36,0
07/11/2006,19:51,7.39,7.39,7.39,7.39,5
07/11/2006,19:52,7.39,7.39,7.39,7.39,1
07/11/2006,19:53,7.39,7.39,7.39,7.39,2
07/11/2006,19:54,7.39,7.39,7.39,7.39,0
07/11/2006,19:55,7.39,7.39,7.39,7.39,0
07/11/2006,19:56,7.39,7.39,7.39,7.39,65
07/11/2006,19:57,7.39,7.39,7.39,7.39,0
07/11/2006,19:58,7.4,7.4,7.4,7.4,1
07/11/2006,19:59,7.4,7.4,7.4,7.4,0
07/11/2006,20:00,7.4,7.4,7.4,7.4,0
07/11/2006,20:01,7.4,7.4,7.4,7.4,0
07/11/2006,20:02,7.4,7.4,7.4,7.4,0
07/11/2006,20:03,7.4,7.4,7.4,7.4,0
07/11/2006,20:04,7.4,7.4,7.4,7.4,0
07/11/2006,20:05,7.4,7.4,7.4,7.4,0
07/11/2006,20:06,7.4,7.4,7.4,7.4,50
07/11/2006,20:07,7.4,7.41,7.4,7.41,15
07/11/2006,20:08,7.41,7.41,7.41,7.41,0
07/11/2006,20:09,7.41,7.41,7.41,7.41,0
07/11/2006,20:10,7.41,7.41,7.41,7.41,0
07/11/2006,20:11,7.41,7.41,7.41,7.41,0
07/11/2006,20:12,7.41,7.41,7.41,7.41,0
07/11/2006,20:13,7.41,7.41,7.41,7.41,1
07/11/2006,20:14,7.41,7.41,7.41,7.41,0
07/11/2006,20:15,7.39,7.39,7.39,7.39,6
07/11/2006,20:16,7.41,7.41,7.41,7.41,1
07/11/2006,20:17,7.41,7.41,7.41,7.41,0
07/11/2006,20:18,7.41,7.41,7.41,7.41,0
07/11/2006,20:19,7.41,7.41,7.41,7.41,0
07/11/2006,20:20,7.41,7.41,7.41,7.41,0
07/11/2006,20:21,7.41,7.41,7.41,7.41,0
07/11/2006,20:22,7.41,7.41,7.41,7.41,0
07/11/2006,20:23,7.41,7.41,7.39,7.41,28
07/11/2006,20:24,7.41,7.41,7.41,7.41,0
07/11/2006,20:25,7.42,7.42,7.42,7.42,1
07/11/2006,20:26,7.41,7.42,7.41,7.42,6
07/11/2006,20:27,7.42,7.42,7.42,7.42,1
07/11/2006,20:28,7.42,7.42,7.42,7.42,1
07/11/2006,20:29,7.42,7.42,7.42,7.42,1
07/11/2006,20:30,7.42,7.42,7.42,7.42,0
07/11/2006,20:31,7.39,7.39,7.39,7.39,2
07/11/2006,20:32,7.39,7.39,7.39,7.39,0
07/11/2006,20:33,7.39,7.39,7.39,7.39,0
07/11/2006,20:34,7.39,7.39,7.39,7.39,0
07/11/2006,20:35,7.39,7.39,7.39,7.39,6
07/11/2006,20:36,7.39,7.39,7.39,7.39,0
07/11/2006,20:37,7.39,7.39,7.39,7.39,0
07/11/2006,20:38,7.41,7.41,7.39,7.39,2
07/11/2006,20:39,7.39,7.39,7.39,7.39,2
07/11/2006,20:40,7.4,7.4,7.4,7.4,2
07/11/2006,20:41,7.39,7.39,7.39,7.39,1
07/11/2006,20:42,7.39,7.39,7.39,7.39,1
07/11/2006,20:43,7.39,7.39,7.39,7.39,0
07/11/2006,20:44,7.39,7.41,7.39,7.41,19
07/11/2006,20:45,7.41,7.41,7.41,7.41,0
07/11/2006,20:46,7.41,7.41,7.41,7.41,0
07/11/2006,20:47,7.41,7.41,7.41,7.41,0
07/11/2006,20:48,7.4,7.41,7.4,7.41,10
07/11/2006,20:49,7.41,7.41,7.41,7.41,1
07/11/2006,20:50,7.41,7.41,7.41,7.41,0
07/11/2006,20:51,7.41,7.41,7.41,7.41,0
07/11/2006,20:52,7.41,7.41,7.41,7.41,0
07/11/2006,20:53,7.41,7.41,7.41,7.41,0
07/11/2006,20:54,7.41,7.41,7.41,7.41,0
07/11/2006,20:55,7.41,7.41,7.41,7.41,0
07/11/2006,20:56,7.41,7.41,7.41,7.41,0
07/11/2006,20:57,7.41,7.41,7.41,7.41,0
07/11/2006,20:58,7.41,7.41,7.41,7.41,0
07/11/2006,20:59,7.41,7.41,7.41,7.41,0
07/11/2006,21:00,7.41,7.41,7.41,7.41,0
07/11/2006,21:01,7.41,7.41,7.41,7.41,0
07/11/2006,21:02,7.41,7.41,7.41,7.41,0
07/11/2006,21:03,7.41,7.41,7.41,7.41,0
07/11/2006,21:04,7.39,7.39,7.39,7.39,28
07/11/2006,21:05,7.39,7.39,7.39,7.39,0
07/11/2006,21:06,7.4,7.4,7.4,7.4,15
07/11/2006,21:07,7.4,7.4,7.4,7.4,0
07/11/2006,21:08,7.4,7.4,7.39,7.39,22
07/11/2006,21:09,7.39,7.39,7.39,7.39,0
07/11/2006,21:10,7.39,7.39,7.39,7.39,0
07/11/2006,21:11,7.39,7.39,7.39,7.39,0
07/11/2006,21:12,7.41,7.41,7.41,7.41,15
07/11/2006,21:13,7.4,7.4,7.4,7.4,5
07/11/2006,21:14,7.4,7.4,7.4,7.4,10
07/11/2006,21:15,7.42,7.42,7.42,7.42,195
07/11/2006,21:16,7.42,7.42,7.42,7.42,0
07/11/2006,21:17,7.42,7.42,7.42,7.42,0
07/11/2006,21:18,7.42,7.42,7.42,7.42,0
07/11/2006,21:19,7.42,7.42,7.42,7.42,0
07/11/2006,21:20,7.42,7.42,7.42,7.42,0
07/11/2006,21:21,7.41,7.41,7.41,7.41,1
07/11/2006,21:22,7.41,7.41,7.41,7.41,0
07/11/2006,21:23,7.41,7.41,7.41,7.41,1
07/11/2006,21:24,7.41,7.41,7.41,7.41,47
07/11/2006,21:25,7.41,7.41,7.41,7.41,0
07/11/2006,21:26,7.43,7.43,7.43,7.43,1
07/11/2006,21:27,7.43,7.43,7.43,7.43,0
07/11/2006,21:28,7.43,7.43,7.43,7.43,0
07/11/2006,21:29,7.43,7.43,7.4,7.4,6
07/11/2006,21:30,7.4,7.4,7.4,7.4,0
07/11/2006,21:31,7.4,7.4,7.4,7.4,0
07/11/2006,21:32,7.4,7.4,7.4,7.4,0
07/11/2006,21:33,7.4,7.4,7.4,7.4,0
07/11/2006,21:34,7.43,7.43,7.43,7.43,14
07/11/2006,21:35,7.43,7.43,7.43,7.43,0
07/11/2006,21:36,7.43,7.43,7.43,7.43,0
07/11/2006,21:37,7.43,7.43,7.43,7.43,0
07/11/2006,21:38,7.43,7.43,7.43,7.43,51
07/11/2006,21:39,7.41,7.41,7.41,7.41,20
07/11/2006,21:40,7.41,7.41,7.41,7.41,0
07/11/2006,21:41,7.41,7.41,7.41,7.41,8
07/11/2006,21:42,7.41,7.41,7.41,7.41,0
07/11/2006,21:43,7.41,7.41,7.41,7.41,2
07/11/2006,21:44,7.41,7.41,7.41,7.41,0
07/11/2006,21:45,7.41,7.41,7.41,7.41,20
07/11/2006,21:46,7.41,7.41,7.41,7.41,0
07/11/2006,21:47,7.41,7.41,7.41,7.41,0
07/11/2006,21:48,7.41,7.41,7.41,7.41,0
07/11/2006,21:49,7.41,7.41,7.41,7.41,7
07/11/2006,21:50,7.41,7.41,7.41,7.41,0
07/11/2006,21:51,7.41,7.41,7.41,7.41,0
07/11/2006,21:52,7.41,7.41,7.41,7.41,24
07/11/2006,21:53,7.42,7.42,7.41,7.41,600
07/11/2006,21:54,7.41,7.41,7.4,7.4,361
07/11/2006,21:55,7.4,7.4,7.4,7.4,440
07/11/2006,21:56,7.4,7.4,7.4,7.4,0
07/11/2006,21:57,7.4,7.4,7.4,7.4,2
07/11/2006,21:58,7.41,7.43,7.4,7.41,27
07/11/2006,21:59,7.42,7.43,7.4,7.4,259
07/12/2006,15:30,7.4,7.4,7.4,7.4,43
07/12/2006,15:31,7.4,7.4,7.4,7.4,0
07/12/2006,15:32,7.4,7.4,7.4,7.4,0
07/12/2006,15:33,7.4,7.4,7.4,7.4,0
07/12/2006,15:34,7.46,7.46,7.46,7.46,5
07/12/2006,15:35,7.46,7.46,7.46,7.46,0
07/12/2006,15:36,7.46,7.46,7.46,7.46,0
07/12/2006,15:37,7.46,7.46,7.46,7.46,0
07/12/2006,15:38,7.4,7.4,7.4,7.4,2
07/12/2006,15:39,7.4,7.4,7.4,7.4,0
07/12/2006,15:40,7.4,7.4,7.4,7.4,2
07/12/2006,15:41,7.4,7.4,7.4,7.4,1
07/12/2006,15:42,7.4,7.4,7.4,7.4,0
07/12/2006,15:43,7.4,7.4,7.4,7.4,2
07/12/2006,15:44,7.4,7.4,7.4,7.4,0
07/12/2006,15:45,7.4,7.4,7.4,7.4,0
07/12/2006,15:46,7.4,7.4,7.4,7.4,0
07/12/2006,15:47,7.4,7.4,7.4,7.4,0
07/12/2006,15:48,7.4,7.4,7.4,7.4,0
07/12/2006,15:49,7.4,7.4,7.4,7.4,0
07/12/2006,15:50,7.4,7.4,7.4,7.4,0
07/12/2006,15:51,7.4,7.4,7.4,7.4,0
07/12/2006,15:52,7.4,7.4,7.4,7.4,0
07/12/2006,15:53,7.4,7.4,7.4,7.4,0
07/12/2006,15:54,7.4,7.4,7.4,7.4,2
07/12/2006,15:55,7.4,7.4,7.4,7.4,0
07/12/2006,15:56,7.4,7.4,7.4,7.4,0
07/12/2006,15:57,7.4,7.4,7.4,7.4,0
07/12/2006,15:58,7.4,7.4,7.4,7.4,200
07/12/2006,15:59,7.42,7.42,7.42,7.42,58
07/12/2006,16:00,7.42,7.42,7.42,7.42,10
07/12/2006,16:01,7.42,7.42,7.42,7.42,0
07/12/2006,16:02,7.42,7.42,7.42,7.42,0
07/12/2006,16:03,7.42,7.42,7.42,7.42,0
07/12/2006,16:04,7.42,7.42,7.42,7.42,0
07/12/2006,16:05,7.42,7.42,7.42,7.42,0
07/12/2006,16:06,7.42,7.42,7.42,7.42,0
07/12/2006,16:07,7.42,7.42,7.42,7.42,0
07/12/2006,16:08,7.42,7.42,7.42,7.42,0
07/12/2006,16:09,7.42,7.42,7.42,7.42,0
07/12/2006,16:10,7.42,7.42,7.42,7.42,0
07/12/2006,16:11,7.42,7.42,7.42,7.42,0
07/12/2006,16:12,7.42,7.42,7.42,7.42,0
07/12/2006,16:13,7.4,7.4,7.4,7.4,15
07/12/2006,16:14,7.4,7.4,7.4,7.4,0
07/12/2006,16:15,7.4,7.4,7.4,7.4,0
07/12/2006,16:16,7.4,7.4,7.4,7.4,0
07/12/2006,16:17,7.43,7.43,7.4,7.4,3
07/12/2006,16:18,7.4,7.4,7.4,7.4,29
07/12/2006,16:19,7.4,7.4,7.4,7.4,0
07/12/2006,16:20,7.4,7.4,7.4,7.4,0
07/12/2006,16:21,7.4,7.4,7.4,7.4,0
07/12/2006,16:22,7.4,7.4,7.4,7.4,0
07/12/2006,16:23,7.4,7.4,7.4,7.4,0
07/12/2006,16:24,7.4,7.4,7.4,7.4,0
07/12/2006,16:25,7.4,7.4,7.4,7.4,0
07/12/2006,16:26,7.42,7.42,7.42,7.42,7
07/12/2006,16:27,7.42,7.42,7.42,7.42,0
07/12/2006,16:28,7.42,7.42,7.42,7.42,0
07/12/2006,16:29,7.42,7.42,7.42,7.42,0
07/12/2006,16:30,7.42,7.42,7.42,7.42,0
07/12/2006,16:31,7.42,7.42,7.42,7.42,0
07/12/2006,16:32,7.4,7.4,7.4,7.4,3
07/12/2006,16:33,7.41,7.41,7.41,7.41,3
07/12/2006,16:34,7.42,7.42,7.42,7.42,1
07/12/2006,16:35,7.42,7.42,7.42,7.42,0
07/12/2006,16:36,7.42,7.42,7.42,7.42,0
07/12/2006,16:37,7.42,7.42,7.42,7.42,0
07/12/2006,16:38,7.42,7.42,7.42,7.42,0
07/12/2006,16:39,7.42,7.42,7.42,7.42,0
07/12/2006,16:40,7.42,7.42,7.42,7.42,0
07/12/2006,16:41,7.42,7.42,7.42,7.42,0
07/12/2006,16:42,7.42,7.42,7.42,7.42,0
07/12/2006,16:43,7.42,7.42,7.42,7.42,0
07/12/2006,16:44,7.42,7.42,7.42,7.42,0
07/12/2006,16:45,7.42,7.42,7.42,7.42,0
07/12/2006,16:46,7.42,7.42,7.42,7.42,0
07/12/2006,16:47,7.42,7.42,7.42,7.42,0
07/12/2006,16:48,7.4,7.41,7.4,7.41,8
07/12/2006,16:49,7.4,7.4,7.4,7.4,1
07/12/2006,16:50,7.4,7.4,7.4,7.4,1
07/12/2006,16:51,7.4,7.4,7.4,7.4,2
07/12/2006,16:52,7.4,7.4,7.4,7.4,1
07/12/2006,16:53,7.4,7.4,7.4,7.4,0
07/12/2006,16:54,7.4,7.4,7.4,7.4,0
07/12/2006,16:55,7.4,7.4,7.4,7.4,0
07/12/2006,16:56,7.4,7.4,7.4,7.4,30
07/12/2006,16:57,7.4,7.4,7.4,7.4,0
07/12/2006,16:58,7.4,7.4,7.4,7.4,0
07/12/2006,16:59,7.4,7.4,7.4,7.4,0
07/12/2006,17:00,7.4,7.4,7.4,7.4,0
07/12/2006,17:01,7.4,7.4,7.4,7.4,30
07/12/2006,17:02,7.4,7.4,7.4,7.4,0
07/12/2006,17:03,7.4,7.4,7.4,7.4,0
07/12/2006,17:04,7.4,7.42,7.4,7.42,126
07/12/2006,17:05,7.42,7.42,7.42,7.42,0
07/12/2006,17:06,7.42,7.42,7.42,7.42,0
07/12/2006,17:07,7.42,7.42,7.42,7.42,0
07/12/2006,17:08,7.42,7.42,7.42,7.42,0
07/12/2006,17:09,7.42,7.42,7.42,7.42,2
07/12/2006,17:10,7.42,7.42,7.42,7.42,0
07/12/2006,17:11,7.42,7.42,7.42,7.42,0
07/12/2006,17:12,7.42,7.42,7.42,7.42,0
07/12/2006,17:13,7.42,7.42,7.42,7.42,4
07/12/2006,17:14,7.42,7.42,7.42,7.42,9
07/12/2006,17:15,7.43,7.43,7.43,7.43,4
07/12/2006,17:16,7.43,7.43,7.43,7.43,0
07/12/2006,17:17,7.42,7.42,7.42,7.42,20
07/12/2006,17:18,7.42,7.42,7.42,7.42,1
07/12/2006,17:19,7.42,7.42,7.42,7.42,1
07/12/2006,17:20,7.42,7.42,7.42,7.42,0
07/12/2006,17:21,7.41,7.41,7.4,7.4,10
07/12/2006,17:22,7.42,7.43,7.42,7.43,10
07/12/2006,17:23,7.43,7.43,7.43,7.43,0
07/12/2006,17:24,7.43,7.43,7.43,7.43,0
07/12/2006,17:25,7.4,7.4,7.4,7.4,1
07/12/2006,17:26,7.4,7.4,7.4,7.4,0
07/12/2006,17:27,7.4,7.4,7.4,7.4,0
07/12/2006,17:28,7.4,7.4,7.4,7.4,0
07/12/2006,17:29,7.4,7.4,7.4,7.4,0
07/12/2006,17:30,7.4,7.4,7.4,7.4,20
07/12/2006,17:31,7.4,7.4,7.4,7.4,0
07/12/2006,17:32,7.4,7.4,7.4,7.4,0
07/12/2006,17:33,7.4,7.4,7.4,7.4,0
07/12/2006,17:34,7.4,7.4,7.4,7.4,0
07/12/2006,17:35,7.4,7.4,7.4,7.4,0
07/12/2006,17:36,7.4,7.4,7.4,7.4,0
07/12/2006,17:37,7.4,7.4,7.4,7.4,0
07/12/2006,17:38,7.4,7.4,7.4,7.4,0
07/12/2006,17:39,7.4,7.4,7.4,7.4,0
07/12/2006,17:40,7.4,7.4,7.4,7.4,0
07/12/2006,17:41,7.4,7.4,7.4,7.4,0
07/12/2006,17:42,7.4,7.4,7.4,7.4,0
07/12/2006,17:43,7.4,7.4,7.4,7.4,0
07/12/2006,17:44,7.4,7.4,7.4,7.4,0
07/12/2006,17:45,7.4,7.4,7.4,7.4,6
07/12/2006,17:46,7.4,7.4,7.4,7.4,0
07/12/2006,17:47,7.4,7.4,7.4,7.4,0
07/12/2006,17:48,7.4,7.4,7.4,7.4,0
07/12/2006,17:49,7.4,7.4,7.4,7.4,0
07/12/2006,17:50,7.4,7.4,7.4,7.4,0
07/12/2006,17:51,7.4,7.4,7.4,7.4,0
07/12/2006,17:52,7.4,7.4,7.4,7.4,0
07/12/2006,17:53,7.4,7.4,7.4,7.4,0
07/12/2006,17:54,7.42,7.42,7.42,7.42,3
07/12/2006,17:55,7.4,7.4,7.4,7.4,4
07/12/2006,17:56,7.4,7.4,7.4,7.4,4
07/12/2006,17:57,7.4,7.4,7.4,7.4,8
07/12/2006,17:58,7.4,7.4,7.4,7.4,0
07/12/2006,17:59,7.4,7.4,7.4,7.4,0
07/12/2006,18:00,7.4,7.4,7.4,7.4,0
07/12/2006,18:01,7.4,7.4,7.4,7.4,25
07/12/2006,18:02,7.4,7.4,7.38,7.38,40
07/12/2006,18:03,7.38,7.38,7.38,7.38,0
07/12/2006,18:04,7.38,7.38,7.38,7.38,0
07/12/2006,18:05,7.37,7.37,7.37,7.37,5
07/12/2006,18:06,7.37,7.37,7.37,7.37,141
07/12/2006,18:07,7.37,7.38,7.36,7.36,88
07/12/2006,18:08,7.36,7.37,7.36,7.37,40
07/12/2006,18:09,7.38,7.38,7.38,7.38,10
07/12/2006,18:10,7.38,7.38,7.38,7.38,0
07/12/2006,18:11,7.38,7.38,7.38,7.38,0
07/12/2006,18:12,7.38,7.38,7.38,7.38,0
07/12/2006,18:13,7.38,7.38,7.38,7.38,0
07/12/2006,18:14,7.39,7.39,7.39,7.39,4
07/12/2006,18:15,7.39,7.39,7.39,7.39,0
07/12/2006,18:16,7.39,7.39,7.39,7.39,0
07/12/2006,18:17,7.39,7.39,7.39,7.39,0
07/12/2006,18:18,7.39,7.39,7.39,7.39,0
07/12/2006,18:19,7.39,7.39,7.39,7.39,0
07/12/2006,18:20,7.37,7.37,7.37,7.37,6
07/12/2006,18:21,7.37,7.37,7.37,7.37,0
07/12/2006,18:22,7.37,7.37,7.37,7.37,0
07/12/2006,18:23,7.37,7.37,7.37,7.37,0
07/12/2006,18:24,7.37,7.37,7.37,7.37,0
07/12/2006,18:25,7.37,7.37,7.37,7.37,0
07/12/2006,18:26,7.37,7.37,7.37,7.37,0
07/12/2006,18:27,7.37,7.37,7.37,7.37,11
07/12/2006,18:28,7.37,7.37,7.37,7.37,0
07/12/2006,18:29,7.41,7.41,7.41,7.41,2
07/12/2006,18:30,7.41,7.41,7.41,7.41,0
07/12/2006,18:31,7.41,7.41,7.41,7.41,13
07/12/2006,18:32,7.41,7.41,7.41,7.41,0
07/12/2006,18:33,7.41,7.41,7.41,7.41,0
07/12/2006,18:34,7.41,7.41,7.41,7.41,0
07/12/2006,18:35,7.41,7.41,7.41,7.41,27
07/12/2006,18:36,7.41,7.41,7.41,7.41,0
07/12/2006,18:37,7.41,7.41,7.41,7.41,0
07/12/2006,18:38,7.41,7.41,7.41,7.41,0
07/12/2006,18:39,7.37,7.37,7.37,7.37,17
07/12/2006,18:40,7.37,7.37,7.37,7.37,0
07/12/2006,18:41,7.37,7.37,7.37,7.37,0
07/12/2006,18:42,7.37,7.37,7.37,7.37,0
07/12/2006,18:43,7.37,7.37,7.37,7.37,0
07/12/2006,18:44,7.37,7.37,7.37,7.37,0
07/12/2006,18:45,7.37,7.37,7.37,7.37,0
07/12/2006,18:46,7.37,7.37,7.37,7.37,1
07/12/2006,18:47,7.37,7.37,7.37,7.37,1
07/12/2006,18:48,7.37,7.37,7.37,7.37,0
07/12/2006,18:49,7.37,7.37,7.37,7.37,10
07/12/2006,18:50,7.37,7.37,7.37,7.37,29
07/12/2006,18:51,7.37,7.37,7.37,7.37,0
07/12/2006,18:52,7.37,7.37,7.37,7.37,0
07/12/2006,18:53,7.37,7.37,7.37,7.37,0
07/12/2006,18:54,7.37,7.37,7.37,7.37,0
07/12/2006,18:55,7.37,7.37,7.37,7.37,0
07/12/2006,18:56,7.37,7.37,7.37,7.37,0
07/12/2006,18:57,7.37,7.37,7.37,7.37,0
07/12/2006,18:58,7.37,7.37,7.37,7.37,0
07/12/2006,18:59,7.37,7.37,7.37,7.37,0
07/12/2006,19:00,7.37,7.37,7.37,7.37,0
07/12/2006,19:01,7.36,7.36,7.36,7.36,1
07/12/2006,19:02,7.36,7.36,7.36,7.36,0
07/12/2006,19:03,7.36,7.36,7.36,7.36,0
07/12/2006,19:04,7.36,7.36,7.36,7.36,0
07/12/2006,19:05,7.36,7.36,7.36,7.36,0
07/12/2006,19:06,7.36,7.36,7.36,7.36,0
07/12/2006,19:07,7.36,7.36,7.36,7.36,0
07/12/2006,19:08,7.36,7.36,7.36,7.36,2
07/12/2006,19:09,7.36,7.36,7.36,7.36,0
07/12/2006,19:10,7.36,7.36,7.36,7.36,0
07/12/2006,19:11,7.36,7.36,7.36,7.36,0
07/12/2006,19:12,7.36,7.36,7.36,7.36,1
07/12/2006,19:13,7.36,7.36,7.36,7.36,0
07/12/2006,19:14,7.36,7.36,7.36,7.36,1
07/12/2006,19:15,7.36,7.36,7.36,7.36,0
07/12/2006,19:16,7.36,7.36,7.36,7.36,0
07/12/2006,19:17,7.36,7.36,7.36,7.36,0
07/12/2006,19:18,7.36,7.36,7.36,7.36,0
07/12/2006,19:19,7.36,7.36,7.36,7.36,0
07/12/2006,19:20,7.36,7.36,7.36,7.36,0
07/12/2006,19:21,7.36,7.36,7.36,7.36,0
07/12/2006,19:22,7.36,7.36,7.36,7.36,1
07/12/2006,19:23,7.36,7.36,7.36,7.36,2
07/12/2006,19:24,7.36,7.36,7.36,7.36,2
07/12/2006,19:25,7.36,7.36,7.36,7.36,0
07/12/2006,19:26,7.36,7.36,7.36,7.36,0
07/12/2006,19:27,7.36,7.36,7.36,7.36,0
07/12/2006,19:28,7.36,7.36,7.36,7.36,0
07/12/2006,19:29,7.36,7.36,7.36,7.36,0
07/12/2006,19:30,7.36,7.36,7.36,7.36,0
07/12/2006,19:31,7.36,7.36,7.36,7.36,0
07/12/2006,19:32,7.36,7.36,7.36,7.36,0
07/12/2006,19:33,7.36,7.36,7.36,7.36,0
07/12/2006,19:34,7.36,7.36,7.36,7.36,0
07/12/2006,19:35,7.36,7.36,7.36,7.36,0
07/12/2006,19:36,7.36,7.36,7.36,7.36,0
07/12/2006,19:37,7.36,7.36,7.36,7.36,0
07/12/2006,19:38,7.36,7.36,7.36,7.36,0
07/12/2006,19:39,7.36,7.36,7.36,7.36,0
07/12/2006,19:40,7.36,7.36,7.36,7.36,0
07/12/2006,19:41,7.36,7.36,7.36,7.36,0
07/12/2006,19:42,7.36,7.36,7.36,7.36,0
07/12/2006,19:43,7.36,7.36,7.36,7.36,0
07/12/2006,19:44,7.36,7.36,7.36,7.36,0
07/12/2006,19:45,7.36,7.36,7.35,7.35,9
07/12/2006,19:46,7.35,7.35,7.35,7.35,0
07/12/2006,19:47,7.35,7.35,7.35,7.35,0
07/12/2006,19:48,7.38,7.38,7.38,7.38,8
07/12/2006,19:49,7.38,7.38,7.38,7.38,0
07/12/2006,19:50,7.33,7.33,7.33,7.33,1
07/12/2006,19:51,7.33,7.33,7.33,7.33,2
07/12/2006,19:52,7.38,7.38,7.38,7.38,17
07/12/2006,19:53,7.38,7.38,7.38,7.38,0
07/12/2006,19:54,7.38,7.38,7.38,7.38,0
07/12/2006,19:55,7.38,7.38,7.38,7.38,3
07/12/2006,19:56,7.38,7.38,7.38,7.38,0
07/12/2006,19:57,7.38,7.38,7.38,7.38,0
07/12/2006,19:58,7.38,7.38,7.38,7.38,0
07/12/2006,19:59,7.38,7.38,7.38,7.38,0
07/12/2006,20:00,7.38,7.38,7.38,7.38,0
07/12/2006,20:01,7.38,7.38,7.38,7.38,0
07/12/2006,20:02,7.38,7.38,7.38,7.38,0
07/12/2006,20:03,7.38,7.38,7.38,7.38,0
07/12/2006,20:04,7.38,7.38,7.38,7.38,0
07/12/2006,20:05,7.38,7.38,7.38,7.38,0
07/12/2006,20:06,7.34,7.34,7.34,7.34,1
07/12/2006,20:07,7.33,7.33,7.33,7.33,3
07/12/2006,20:08,7.33,7.33,7.33,7.33,0
07/12/2006,20:09,7.35,7.35,7.35,7.35,16
07/12/2006,20:10,7.34,7.38,7.34,7.38,53
07/12/2006,20:11,7.38,7.38,7.38,7.38,0
07/12/2006,20:12,7.38,7.38,7.38,7.38,0
07/12/2006,20:13,7.38,7.38,7.38,7.38,0
07/12/2006,20:14,7.38,7.38,7.38,7.38,0
07/12/2006,20:15,7.38,7.38,7.38,7.38,0
07/12/2006,20:16,7.38,7.38,7.38,7.38,0
07/12/2006,20:17,7.38,7.38,7.38,7.38,0
07/12/2006,20:18,7.38,7.38,7.38,7.38,0
07/12/2006,20:19,7.38,7.38,7.38,7.38,0
07/12/2006,20:20,7.38,7.38,7.38,7.38,0
07/12/2006,20:21,7.38,7.38,7.38,7.38,0
07/12/2006,20:22,7.38,7.38,7.38,7.38,0
07/12/2006,20:23,7.34,7.34,7.33,7.33,250
07/12/2006,20:24,7.33,7.33,7.33,7.33,0
07/12/2006,20:25,7.33,7.33,7.33,7.33,0
07/12/2006,20:26,7.33,7.33,7.33,7.33,0
07/12/2006,20:27,7.33,7.33,7.33,7.33,0
07/12/2006,20:28,7.33,7.33,7.33,7.33,0
07/12/2006,20:29,7.37,7.37,7.37,7.37,2
07/12/2006,20:30,7.37,7.37,7.37,7.37,0
07/12/2006,20:31,7.37,7.37,7.37,7.37,0
07/12/2006,20:32,7.37,7.37,7.37,7.37,0
07/12/2006,20:33,7.37,7.37,7.37,7.37,0
07/12/2006,20:34,7.37,7.37,7.37,7.37,0
07/12/2006,20:35,7.37,7.37,7.37,7.37,0
07/12/2006,20:36,7.37,7.37,7.37,7.37,0
07/12/2006,20:37,7.37,7.37,7.37,7.37,0
07/12/2006,20:38,7.37,7.37,7.37,7.37,0
07/12/2006,20:39,7.37,7.37,7.37,7.37,0
07/12/2006,20:40,7.37,7.37,7.37,7.37,0
07/12/2006,20:41,7.37,7.37,7.37,7.37,0
07/12/2006,20:42,7.37,7.37,7.37,7.37,0
07/12/2006,20:43,7.36,7.36,7.36,7.36,2
07/12/2006,20:44,7.36,7.36,7.36,7.36,0
07/12/2006,20:45,7.36,7.36,7.36,7.36,0
07/12/2006,20:46,7.36,7.36,7.36,7.36,0
07/12/2006,20:47,7.36,7.36,7.36,7.36,0
07/12/2006,20:48,7.36,7.36,7.36,7.36,0
07/12/2006,20:49,7.36,7.36,7.36,7.36,13
07/12/2006,20:50,7.36,7.36,7.36,7.36,11
07/12/2006,20:51,7.36,7.36,7.36,7.36,0
07/12/2006,20:52,7.36,7.36,7.36,7.36,0
07/12/2006,20:53,7.36,7.36,7.36,7.36,0
07/12/2006,20:54,7.36,7.36,7.36,7.36,0
07/12/2006,20:55,7.36,7.36,7.36,7.36,0
07/12/2006,20:56,7.36,7.36,7.36,7.36,0
07/12/2006,20:57,7.36,7.36,7.36,7.36,0
07/12/2006,20:58,7.36,7.36,7.36,7.36,0
07/12/2006,20:59,7.35,7.35,7.35,7.35,15
07/12/2006,21:00,7.35,7.35,7.35,7.35,0
07/12/2006,21:01,7.35,7.35,7.35,7.35,0
07/12/2006,21:02,7.35,7.35,7.35,7.35,0
07/12/2006,21:03,7.35,7.35,7.35,7.35,0
07/12/2006,21:04,7.35,7.35,7.35,7.35,0
07/12/2006,21:05,7.35,7.35,7.35,7.35,1
07/12/2006,21:06,7.35,7.35,7.35,7.35,100
07/12/2006,21:07,7.35,7.35,7.35,7.35,187
07/12/2006,21:08,7.35,7.35,7.35,7.35,0
07/12/2006,21:09,7.35,7.35,7.35,7.35,0
07/12/2006,21:10,7.39,7.39,7.35,7.35,14
07/12/2006,21:11,7.35,7.35,7.35,7.35,0
07/12/2006,21:12,7.36,7.36,7.36,7.36,2
07/12/2006,21:13,7.36,7.36,7.36,7.36,0
07/12/2006,21:14,7.36,7.36,7.36,7.36,0
07/12/2006,21:15,7.36,7.36,7.36,7.36,0
07/12/2006,21:16,7.36,7.36,7.36,7.36,0
07/12/2006,21:17,7.37,7.37,7.37,7.37,1
07/12/2006,21:18,7.37,7.37,7.37,7.37,0
07/12/2006,21:19,7.37,7.37,7.37,7.37,0
07/12/2006,21:20,7.36,7.36,7.36,7.36,5
07/12/2006,21:21,7.36,7.36,7.36,7.36,0
07/12/2006,21:22,7.36,7.36,7.36,7.36,0
07/12/2006,21:23,7.36,7.36,7.36,7.36,0
07/12/2006,21:24,7.34,7.34,7.34,7.34,20
07/12/2006,21:25,7.34,7.34,7.34,7.34,0
07/12/2006,21:26,7.34,7.34,7.34,7.34,0
07/12/2006,21:27,7.34,7.34,7.34,7.34,0
07/12/2006,21:28,7.34,7.34,7.34,7.34,0
07/12/2006,21:29,7.34,7.34,7.34,7.34,0
07/12/2006,21:30,7.34,7.34,7.34,7.34,0
07/12/2006,21:31,7.34,7.34,7.34,7.34,0
07/12/2006,21:32,7.34,7.34,7.34,7.34,0
07/12/2006,21:33,7.34,7.34,7.34,7.34,0
07/12/2006,21:34,7.34,7.34,7.34,7.34,0
07/12/2006,21:35,7.34,7.34,7.34,7.34,0
07/12/2006,21:36,7.34,7.34,7.34,7.34,0
07/12/2006,21:37,7.34,7.34,7.34,7.34,0
07/12/2006,21:38,7.34,7.34,7.34,7.34,0
07/12/2006,21:39,7.34,7.34,7.34,7.34,0
07/12/2006,21:40,7.34,7.34,7.34,7.34,19
07/12/2006,21:41,7.34,7.34,7.34,7.34,0
07/12/2006,21:42,7.34,7.34,7.34,7.34,0
07/12/2006,21:43,7.34,7.34,7.34,7.34,0
07/12/2006,21:44,7.34,7.34,7.34,7.34,0
07/12/2006,21:45,7.34,7.34,7.34,7.34,5
07/12/2006,21:46,7.34,7.34,7.33,7.33,222
07/12/2006,21:47,7.33,7.33,7.33,7.33,0
07/12/2006,21:48,7.33,7.33,7.33,7.33,0
07/12/2006,21:49,7.34,7.36,7.34,7.36,52
07/12/2006,21:50,7.38,7.38,7.38,7.38,13
07/12/2006,21:51,7.36,7.36,7.34,7.34,3
07/12/2006,21:52,7.34,7.34,7.34,7.34,0
07/12/2006,21:53,7.34,7.34,7.34,7.34,0
07/12/2006,21:54,7.36,7.36,7.36,7.36,48
07/12/2006,21:55,7.37,7.38,7.36,7.37,18
07/12/2006,21:56,7.37,7.37,7.37,7.37,0
07/12/2006,21:57,7.36,7.36,7.36,7.36,36
07/12/2006,21:58,7.36,7.38,7.36,7.36,17
07/12/2006,21:59,7.36,7.38,7.36,7.38,58
07/13/2006,15:31,7.36,7.36,7.36,7.36,24
07/13/2006,15:32,7.36,7.36,7.36,7.36,0
07/13/2006,15:33,7.36,7.36,7.36,7.36,0
07/13/2006,15:34,7.36,7.36,7.36,7.36,0
07/13/2006,15:35,7.34,7.34,7.34,7.34,2
07/13/2006,15:36,7.34,7.34,7.34,7.34,0
07/13/2006,15:37,7.34,7.34,7.34,7.34,0
07/13/2006,15:38,7.34,7.34,7.34,7.34,0
07/13/2006,15:39,7.36,7.36,7.36,7.36,2
07/13/2006,15:40,7.36,7.38,7.36,7.38,155
07/13/2006,15:41,7.38,7.38,7.38,7.38,50
07/13/2006,15:42,7.38,7.39,7.38,7.39,12
07/13/2006,15:43,7.39,7.39,7.38,7.38,3
07/13/2006,15:44,7.38,7.38,7.38,7.38,0
07/13/2006,15:45,7.38,7.38,7.38,7.38,3
07/13/2006,15:46,7.38,7.38,7.38,7.38,0
07/13/2006,15:47,7.38,7.38,7.38,7.38,0
07/13/2006,15:48,7.38,7.38,7.38,7.38,1
07/13/2006,15:49,7.38,7.38,7.38,7.38,0
07/13/2006,15:50,7.38,7.38,7.38,7.38,0
07/13/2006,15:51,7.38,7.38,7.38,7.38,0
07/13/2006,15:52,7.38,7.38,7.38,7.38,0
07/13/2006,15:53,7.38,7.38,7.38,7.38,0
07/13/2006,15:54,7.38,7.38,7.38,7.38,0
07/13/2006,15:55,7.35,7.35,7.35,7.35,44
07/13/2006,15:56,7.35,7.35,7.35,7.35,10
07/13/2006,15:57,7.35,7.35,7.35,7.35,0
07/13/2006,15:58,7.34,7.34,7.34,7.34,55
07/13/2006,15:59,7.34,7.35,7.34,7.35,97
07/13/2006,16:00,7.35,7.35,7.35,7.35,0
07/13/2006,16:01,7.35,7.35,7.35,7.35,0
07/13/2006,16:02,7.34,7.34,7.34,7.34,27
07/13/2006,16:03,7.34,7.34,7.34,7.34,0
07/13/2006,16:04,7.34,7.34,7.34,7.34,23
07/13/2006,16:05,7.34,7.34,7.34,7.34,0
07/13/2006,16:06,7.34,7.34,7.34,7.34,0
07/13/2006,16:07,7.34,7.34,7.34,7.34,26
07/13/2006,16:08,7.34,7.34,7.34,7.34,0
07/13/2006,16:09,7.34,7.34,7.34,7.34,31
07/13/2006,16:10,7.34,7.34,7.34,7.34,2
07/13/2006,16:11,7.34,7.34,7.34,7.34,74
07/13/2006,16:12,7.34,7.34,7.33,7.33,25
07/13/2006,16:13,7.33,7.33,7.33,7.33,5
07/13/2006,16:14,7.33,7.33,7.33,7.33,0
07/13/2006,16:15,7.33,7.33,7.33,7.33,15
07/13/2006,16:16,7.34,7.34,7.34,7.34,9
07/13/2006,16:17,7.33,7.33,7.33,7.33,41
07/13/2006,16:18,7.33,7.34,7.33,7.33,11
07/13/2006,16:19,7.33,7.34,7.33,7.34,62
07/13/2006,16:20,7.33,7.34,7.33,7.34,114
07/13/2006,16:21,7.33,7.33,7.33,7.33,121
07/13/2006,16:22,7.33,7.33,7.33,7.33,12
07/13/2006,16:23,7.33,7.33,7.33,7.33,0
07/13/2006,16:24,7.33,7.33,7.33,7.33,22
07/13/2006,16:25,7.33,7.33,7.33,7.33,7
07/13/2006,16:26,7.33,7.33,7.33,7.33,1
07/13/2006,16:27,7.32,7.32,7.32,7.32,46
07/13/2006,16:28,7.32,7.32,7.32,7.32,0
07/13/2006,16:29,7.32,7.32,7.32,7.32,0
07/13/2006,16:30,7.32,7.32,7.32,7.32,0
07/13/2006,16:31,7.32,7.32,7.32,7.32,21
07/13/2006,16:32,7.33,7.33,7.33,7.33,63
07/13/2006,16:33,7.33,7.33,7.33,7.33,8
07/13/2006,16:34,7.33,7.33,7.33,7.33,42
07/13/2006,16:35,7.33,7.33,7.33,7.33,0
07/13/2006,16:36,7.33,7.33,7.33,7.33,32
07/13/2006,16:37,7.33,7.33,7.33,7.33,25
07/13/2006,16:38,7.33,7.33,7.33,7.33,44
07/13/2006,16:39,7.33,7.33,7.33,7.33,73
07/13/2006,16:40,7.33,7.33,7.33,7.33,22
07/13/2006,16:41,7.33,7.33,7.33,7.33,26
07/13/2006,16:42,7.33,7.33,7.33,7.33,9
07/13/2006,16:43,7.33,7.33,7.33,7.33,0
07/13/2006,16:44,7.33,7.34,7.33,7.33,91
07/13/2006,16:45,7.33,7.33,7.33,7.33,0
07/13/2006,16:46,7.33,7.34,7.33,7.34,15
07/13/2006,16:47,7.33,7.33,7.33,7.33,6
07/13/2006,16:48,7.33,7.33,7.33,7.33,6
07/13/2006,16:49,7.34,7.34,7.34,7.34,5
07/13/2006,16:50,7.34,7.34,7.34,7.34,0
07/13/2006,16:51,7.34,7.34,7.34,7.34,0
07/13/2006,16:52,7.34,7.34,7.34,7.34,5
07/13/2006,16:53,7.34,7.34,7.34,7.34,0
07/13/2006,16:54,7.34,7.34,7.34,7.34,9
07/13/2006,16:55,7.34,7.34,7.33,7.34,25
07/13/2006,16:56,7.34,7.34,7.34,7.34,48
07/13/2006,16:57,7.34,7.34,7.34,7.34,10
07/13/2006,16:58,7.34,7.34,7.34,7.34,62
07/13/2006,16:59,7.34,7.34,7.34,7.34,30
07/13/2006,17:00,7.34,7.34,7.34,7.34,36
07/13/2006,17:01,7.34,7.34,7.34,7.34,5
07/13/2006,17:02,7.34,7.34,7.34,7.34,34
07/13/2006,17:03,7.35,7.35,7.35,7.35,1
07/13/2006,17:04,7.35,7.35,7.34,7.34,3
07/13/2006,17:05,7.35,7.35,7.34,7.34,7
07/13/2006,17:06,7.34,7.34,7.34,7.34,30
07/13/2006,17:07,7.34,7.34,7.34,7.34,40
07/13/2006,17:08,7.34,7.34,7.34,7.34,11
07/13/2006,17:09,7.34,7.34,7.34,7.34,31
07/13/2006,17:10,7.34,7.34,7.34,7.34,10
07/13/2006,17:11,7.34,7.34,7.34,7.34,0
07/13/2006,17:12,7.34,7.34,7.34,7.34,46
07/13/2006,17:13,7.34,7.34,7.34,7.34,37
07/13/2006,17:14,7.34,7.35,7.34,7.34,77
07/13/2006,17:15,7.34,7.34,7.34,7.34,50
07/13/2006,17:16,7.34,7.34,7.34,7.34,0
07/13/2006,17:17,7.34,7.34,7.34,7.34,0
07/13/2006,17:18,7.34,7.34,7.34,7.34,0
07/13/2006,17:19,7.33,7.33,7.33,7.33,1
07/13/2006,17:20,7.35,7.35,7.33,7.33,19
07/13/2006,17:21,7.33,7.33,7.33,7.33,0
07/13/2006,17:22,7.33,7.33,7.32,7.32,81
07/13/2006,17:23,7.33,7.33,7.32,7.32,4
07/13/2006,17:24,7.33,7.33,7.33,7.33,2
07/13/2006,17:25,7.32,7.33,7.32,7.33,33
07/13/2006,17:26,7.33,7.33,7.33,7.33,0
07/13/2006,17:27,7.33,7.33,7.33,7.33,1
07/13/2006,17:28,7.33,7.33,7.33,7.33,81
07/13/2006,17:29,7.33,7.33,7.32,7.32,66
07/13/2006,17:30,7.33,7.33,7.32,7.33,88
07/13/2006,17:31,7.33,7.33,7.33,7.33,67
07/13/2006,17:32,7.33,7.33,7.33,7.33,18
07/13/2006,17:33,7.33,7.33,7.33,7.33,10
07/13/2006,17:34,7.33,7.33,7.33,7.33,6
07/13/2006,17:35,7.33,7.33,7.33,7.33,7
07/13/2006,17:36,7.33,7.33,7.33,7.33,6
07/13/2006,17:37,7.33,7.33,7.33,7.33,50
07/13/2006,17:38,7.33,7.33,7.33,7.33,6
07/13/2006,17:39,7.33,7.33,7.33,7.33,1
07/13/2006,17:40,7.34,7.35,7.33,7.33,18
07/13/2006,17:41,7.33,7.33,7.33,7.33,5
07/13/2006,17:42,7.33,7.33,7.33,7.33,14
07/13/2006,17:43,7.33,7.33,7.33,7.33,6
07/13/2006,17:44,7.33,7.33,7.33,7.33,5
07/13/2006,17:45,7.33,7.33,7.33,7.33,9
07/13/2006,17:46,7.33,7.33,7.33,7.33,14
07/13/2006,17:47,7.33,7.33,7.33,7.33,19
07/13/2006,17:48,7.33,7.34,7.33,7.34,65
07/13/2006,17:49,7.34,7.34,7.34,7.34,0
07/13/2006,17:50,7.33,7.33,7.33,7.33,3
07/13/2006,17:51,7.33,7.33,7.33,7.33,0
07/13/2006,17:52,7.33,7.34,7.33,7.34,16
07/13/2006,17:53,7.33,7.34,7.33,7.34,201
07/13/2006,17:54,7.34,7.34,7.34,7.34,3
07/13/2006,17:55,7.33,7.33,7.33,7.33,7
07/13/2006,17:56,7.33,7.33,7.33,7.33,5
07/13/2006,17:57,7.33,7.33,7.33,7.33,7
07/13/2006,17:58,7.33,7.33,7.33,7.33,6
07/13/2006,17:59,7.33,7.33,7.33,7.33,8
07/13/2006,18:00,7.33,7.33,7.33,7.33,45
07/13/2006,18:01,7.33,7.33,7.33,7.33,8
07/13/2006,18:02,7.33,7.33,7.33,7.33,31
07/13/2006,18:03,7.33,7.33,7.33,7.33,4
07/13/2006,18:04,7.33,7.33,7.33,7.33,4
07/13/2006,18:05,7.33,7.33,7.33,7.33,4
07/13/2006,18:06,7.33,7.34,7.33,7.34,40
07/13/2006,18:07,7.34,7.34,7.34,7.34,3
07/13/2006,18:08,7.34,7.34,7.34,7.34,1
07/13/2006,18:09,7.34,7.34,7.34,7.34,1
07/13/2006,18:10,7.36,7.36,7.36,7.36,5
07/13/2006,18:11,7.36,7.36,7.36,7.36,0
07/13/2006,18:12,7.36,7.36,7.36,7.36,0
07/13/2006,18:13,7.36,7.36,7.36,7.36,0
07/13/2006,18:14,7.36,7.36,7.36,7.36,0
07/13/2006,18:15,7.36,7.36,7.36,7.36,0
07/13/2006,18:16,7.36,7.36,7.36,7.36,0
07/13/2006,18:17,7.36,7.36,7.36,7.36,0
07/13/2006,18:18,7.36,7.36,7.36,7.36,3
07/13/2006,18:19,7.36,7.36,7.36,7.36,0
07/13/2006,18:20,7.36,7.36,7.36,7.36,0
07/13/2006,18:21,7.36,7.36,7.36,7.36,0
07/13/2006,18:22,7.36,7.36,7.36,7.36,0
07/13/2006,18:23,7.36,7.36,7.36,7.36,0
07/13/2006,18:24,7.36,7.36,7.34,7.36,153
07/13/2006,18:25,7.36,7.36,7.36,7.36,0
07/13/2006,18:26,7.36,7.36,7.36,7.36,0
07/13/2006,18:27,7.36,7.36,7.36,7.36,0
07/13/2006,18:28,7.36,7.36,7.36,7.36,0
07/13/2006,18:29,7.36,7.36,7.36,7.36,0
07/13/2006,18:30,7.36,7.36,7.36,7.36,0
07/13/2006,18:31,7.36,7.36,7.36,7.36,0
07/13/2006,18:32,7.36,7.36,7.36,7.36,24
07/13/2006,18:33,7.37,7.37,7.37,7.37,7
07/13/2006,18:34,7.37,7.37,7.37,7.37,0
07/13/2006,18:35,7.37,7.37,7.37,7.37,0
07/13/2006,18:36,7.37,7.37,7.37,7.37,0
07/13/2006,18:37,7.37,7.37,7.37,7.37,0
07/13/2006,18:38,7.37,7.37,7.37,7.37,0
07/13/2006,18:39,7.37,7.37,7.37,7.37,0
07/13/2006,18:40,7.36,7.36,7.36,7.36,23
07/13/2006,18:41,7.36,7.36,7.36,7.36,24
07/13/2006,18:42,7.36,7.36,7.36,7.36,0
07/13/2006,18:43,7.36,7.36,7.36,7.36,2
07/13/2006,18:44,7.36,7.37,7.36,7.37,101
07/13/2006,18:45,7.37,7.37,7.37,7.37,0
07/13/2006,18:46,7.34,7.34,7.34,7.34,6
07/13/2006,18:47,7.34,7.34,7.34,7.34,0
07/13/2006,18:48,7.34,7.34,7.34,7.34,0
07/13/2006,18:49,7.34,7.34,7.34,7.34,0
07/13/2006,18:50,7.34,7.34,7.34,7.34,0
07/13/2006,18:51,7.34,7.34,7.34,7.34,0
07/13/2006,18:52,7.34,7.34,7.34,7.34,2
07/13/2006,18:53,7.34,7.34,7.34,7.34,0
07/13/2006,18:54,7.34,7.34,7.34,7.34,2
07/13/2006,18:55,7.34,7.34,7.34,7.34,0
07/13/2006,18:56,7.34,7.34,7.34,7.34,0
07/13/2006,18:57,7.34,7.34,7.34,7.34,0
07/13/2006,18:58,7.35,7.35,7.35,7.35,10
07/13/2006,18:59,7.35,7.35,7.35,7.35,0
07/13/2006,19:00,7.35,7.35,7.35,7.35,0
07/13/2006,19:01,7.35,7.35,7.35,7.35,0
07/13/2006,19:02,7.35,7.35,7.35,7.35,0
07/13/2006,19:03,7.35,7.35,7.35,7.35,0
07/13/2006,19:04,7.34,7.34,7.34,7.34,1
07/13/2006,19:05,7.34,7.34,7.34,7.34,2
07/13/2006,19:06,7.34,7.34,7.34,7.34,0
07/13/2006,19:07,7.34,7.34,7.34,7.34,22
07/13/2006,19:08,7.34,7.34,7.34,7.34,0
07/13/2006,19:09,7.34,7.34,7.34,7.34,25
07/13/2006,19:10,7.34,7.34,7.34,7.34,0
07/13/2006,19:11,7.34,7.34,7.34,7.34,0
07/13/2006,19:12,7.34,7.34,7.34,7.34,0
07/13/2006,19:13,7.32,7.32,7.32,7.32,4
07/13/2006,19:14,7.32,7.32,7.32,7.32,25
07/13/2006,19:15,7.32,7.32,7.32,7.32,87
07/13/2006,19:16,7.32,7.32,7.32,7.32,28
07/13/2006,19:17,7.32,7.32,7.32,7.32,22
07/13/2006,19:18,7.32,7.35,7.32,7.35,24
07/13/2006,19:19,7.35,7.35,7.35,7.35,0
07/13/2006,19:20,7.35,7.35,7.35,7.35,0
07/13/2006,19:21,7.35,7.35,7.35,7.35,1
07/13/2006,19:22,7.35,7.35,7.35,7.35,5
07/13/2006,19:23,7.35,7.35,7.35,7.35,145
07/13/2006,19:24,7.35,7.35,7.35,7.35,0
07/13/2006,19:25,7.35,7.35,7.35,7.35,0
07/13/2006,19:26,7.35,7.35,7.35,7.35,0
07/13/2006,19:27,7.35,7.35,7.35,7.35,34
07/13/2006,19:28,7.35,7.35,7.35,7.35,4
07/13/2006,19:29,7.35,7.35,7.35,7.35,28
07/13/2006,19:30,7.35,7.35,7.35,7.35,0
07/13/2006,19:31,7.35,7.35,7.35,7.35,0
07/13/2006,19:32,7.35,7.35,7.35,7.35,0
07/13/2006,19:33,7.35,7.35,7.35,7.35,0
07/13/2006,19:34,7.35,7.35,7.35,7.35,0
07/13/2006,19:35,7.35,7.35,7.35,7.35,0
07/13/2006,19:36,7.35,7.35,7.35,7.35,0
07/13/2006,19:37,7.35,7.35,7.35,7.35,49
07/13/2006,19:38,7.35,7.35,7.35,7.35,127
07/13/2006,19:39,7.35,7.35,7.35,7.35,80
07/13/2006,19:40,7.35,7.35,7.35,7.35,117
07/13/2006,19:41,7.35,7.35,7.35,7.35,0
07/13/2006,19:42,7.33,7.33,7.33,7.33,52
07/13/2006,19:43,7.33,7.33,7.33,7.33,46
07/13/2006,19:44,7.32,7.32,7.32,7.32,3
07/13/2006,19:45,7.32,7.32,7.32,7.32,132
07/13/2006,19:46,7.33,7.33,7.32,7.32,19
07/13/2006,19:47,7.32,7.32,7.32,7.32,0
07/13/2006,19:48,7.32,7.32,7.32,7.32,0
07/13/2006,19:49,7.32,7.32,7.32,7.32,0
07/13/2006,19:50,7.32,7.32,7.32,7.32,0
07/13/2006,19:51,7.32,7.32,7.32,7.32,0
07/13/2006,19:52,7.32,7.32,7.32,7.32,0
07/13/2006,19:53,7.32,7.32,7.32,7.32,0
07/13/2006,19:54,7.32,7.32,7.32,7.32,0
07/13/2006,19:55,7.32,7.32,7.32,7.32,18
07/13/2006,19:56,7.32,7.32,7.32,7.32,0
07/13/2006,19:57,7.32,7.32,7.32,7.32,0
07/13/2006,19:58,7.32,7.32,7.32,7.32,0
07/13/2006,19:59,7.32,7.32,7.32,7.32,0
07/13/2006,20:00,7.32,7.32,7.32,7.32,0
07/13/2006,20:01,7.32,7.32,7.32,7.32,0
07/13/2006,20:02,7.32,7.32,7.32,7.32,15
07/13/2006,20:03,7.32,7.32,7.32,7.32,0
07/13/2006,20:04,7.32,7.32,7.32,7.32,50
07/13/2006,20:05,7.32,7.32,7.32,7.32,2
07/13/2006,20:06,7.32,7.32,7.32,7.32,27
07/13/2006,20:07,7.32,7.32,7.32,7.32,0
07/13/2006,20:08,7.32,7.32,7.32,7.32,27
07/13/2006,20:09,7.32,7.32,7.32,7.32,0
07/13/2006,20:10,7.33,7.33,7.33,7.33,5
07/13/2006,20:11,7.33,7.33,7.33,7.33,0
07/13/2006,20:12,7.32,7.32,7.32,7.32,29
07/13/2006,20:13,7.32,7.32,7.32,7.32,0
07/13/2006,20:14,7.32,7.32,7.32,7.32,0
07/13/2006,20:15,7.33,7.33,7.33,7.33,48
07/13/2006,20:16,7.33,7.33,7.33,7.33,0
07/13/2006,20:17,7.33,7.33,7.33,7.33,0
07/13/2006,20:18,7.33,7.33,7.33,7.33,0
07/13/2006,20:19,7.33,7.33,7.33,7.33,0
07/13/2006,20:20,7.33,7.33,7.33,7.33,0
07/13/2006,20:21,7.33,7.33,7.33,7.33,0
07/13/2006,20:22,7.33,7.33,7.33,7.33,0
07/13/2006,20:23,7.33,7.33,7.33,7.33,0
07/13/2006,20:24,7.33,7.33,7.33,7.33,23
07/13/2006,20:25,7.33,7.33,7.33,7.33,0
07/13/2006,20:26,7.33,7.33,7.33,7.33,35
07/13/2006,20:27,7.33,7.33,7.33,7.33,29
07/13/2006,20:28,7.33,7.33,7.33,7.33,2
07/13/2006,20:29,7.33,7.33,7.33,7.33,0
07/13/2006,20:30,7.33,7.33,7.33,7.33,38
07/13/2006,20:31,7.33,7.33,7.33,7.33,33
07/13/2006,20:32,7.33,7.33,7.33,7.33,3
07/13/2006,20:33,7.33,7.33,7.33,7.33,0
07/13/2006,20:34,7.33,7.33,7.33,7.33,1
07/13/2006,20:35,7.33,7.33,7.33,7.33,0
07/13/2006,20:36,7.33,7.33,7.33,7.33,0
07/13/2006,20:37,7.33,7.33,7.33,7.33,7
07/13/2006,20:38,7.33,7.33,7.33,7.33,0
07/13/2006,20:39,7.33,7.33,7.33,7.33,0
07/13/2006,20:40,7.33,7.33,7.33,7.33,0
07/13/2006,20:41,7.33,7.33,7.33,7.33,0
07/13/2006,20:42,7.33,7.33,7.33,7.33,2
07/13/2006,20:43,7.33,7.33,7.33,7.33,4
07/13/2006,20:44,7.33,7.33,7.33,7.33,38
07/13/2006,20:45,7.33,7.33,7.33,7.33,4
07/13/2006,20:46,7.33,7.33,7.33,7.33,0
07/13/2006,20:47,7.33,7.33,7.33,7.33,0
07/13/2006,20:48,7.32,7.32,7.32,7.32,31
07/13/2006,20:49,7.32,7.32,7.32,7.32,10
07/13/2006,20:50,7.32,7.32,7.32,7.32,3
07/13/2006,20:51,7.32,7.32,7.32,7.32,0
07/13/2006,20:52,7.32,7.32,7.32,7.32,0
07/13/2006,20:53,7.32,7.32,7.32,7.32,0
07/13/2006,20:54,7.33,7.33,7.33,7.33,10
07/13/2006,20:55,7.33,7.33,7.33,7.33,0
07/13/2006,20:56,7.33,7.33,7.33,7.33,0
07/13/2006,20:57,7.32,7.32,7.32,7.32,66
07/13/2006,20:58,7.32,7.32,7.32,7.32,0
07/13/2006,20:59,7.32,7.32,7.32,7.32,0
07/13/2006,21:00,7.32,7.32,7.32,7.32,0
07/13/2006,21:01,7.32,7.32,7.32,7.32,25
07/13/2006,21:02,7.32,7.32,7.32,7.32,26
07/13/2006,21:03,7.32,7.34,7.32,7.34,101
07/13/2006,21:04,7.34,7.34,7.34,7.34,0
07/13/2006,21:05,7.34,7.34,7.34,7.34,0
07/13/2006,21:06,7.34,7.34,7.32,7.32,82
07/13/2006,21:07,7.32,7.32,7.32,7.32,2
07/13/2006,21:08,7.32,7.32,7.32,7.32,22
07/13/2006,21:09,7.32,7.32,7.32,7.32,118
07/13/2006,21:10,7.32,7.32,7.32,7.32,0
07/13/2006,21:11,7.32,7.32,7.32,7.32,0
07/13/2006,21:12,7.31,7.31,7.31,7.31,29
07/13/2006,21:13,7.31,7.31,7.31,7.31,0
07/13/2006,21:14,7.31,7.31,7.31,7.31,0
07/13/2006,21:15,7.31,7.31,7.31,7.31,15
07/13/2006,21:16,7.3,7.31,7.3,7.31,54
07/13/2006,21:17,7.31,7.31,7.31,7.31,61
07/13/2006,21:18,7.31,7.31,7.31,7.31,30
07/13/2006,21:19,7.32,7.32,7.31,7.31,21
07/13/2006,21:20,7.31,7.31,7.31,7.31,15
07/13/2006,21:21,7.31,7.31,7.31,7.31,15
07/13/2006,21:22,7.32,7.32,7.31,7.31,65
07/13/2006,21:23,7.31,7.31,7.31,7.31,38
07/13/2006,21:24,7.3,7.3,7.3,7.3,41
07/13/2006,21:25,7.3,7.3,7.3,7.3,15
07/13/2006,21:26,7.3,7.3,7.3,7.3,47
07/13/2006,21:27,7.3,7.3,7.3,7.3,0
07/13/2006,21:28,7.3,7.3,7.3,7.3,10
07/13/2006,21:29,7.3,7.3,7.3,7.3,0
07/13/2006,21:30,7.3,7.3,7.3,7.3,7
07/13/2006,21:31,7.31,7.31,7.31,7.31,25
07/13/2006,21:32,7.31,7.31,7.3,7.31,19
07/13/2006,21:33,7.31,7.31,7.31,7.31,28
07/13/2006,21:34,7.3,7.3,7.3,7.3,46
07/13/2006,21:35,7.3,7.31,7.3,7.3,46
07/13/2006,21:36,7.31,7.31,7.3,7.3,219
07/13/2006,21:37,7.3,7.3,7.3,7.3,19
07/13/2006,21:38,7.31,7.31,7.3,7.3,84
07/13/2006,21:39,7.3,7.3,7.3,7.3,41
07/13/2006,21:40,7.29,7.29,7.29,7.29,39
07/13/2006,21:41,7.3,7.3,7.3,7.3,69
07/13/2006,21:42,7.3,7.3,7.3,7.3,21
07/13/2006,21:43,7.3,7.3,7.3,7.3,96
07/13/2006,21:44,7.29,7.29,7.29,7.29,25
07/13/2006,21:45,7.3,7.3,7.3,7.3,77
07/13/2006,21:46,7.31,7.31,7.3,7.3,38
07/13/2006,21:47,7.29,7.3,7.29,7.3,36
07/13/2006,21:48,7.3,7.3,7.3,7.3,50
07/13/2006,21:49,7.3,7.3,7.3,7.3,25
07/13/2006,21:50,7.3,7.3,7.29,7.29,113
07/13/2006,21:51,7.29,7.29,7.29,7.29,30
07/13/2006,21:52,7.29,7.3,7.29,7.3,33
07/13/2006,21:53,7.3,7.3,7.3,7.3,0
07/13/2006,21:54,7.3,7.3,7.28,7.28,189
07/13/2006,21:55,7.29,7.29,7.29,7.29,359
07/13/2006,21:56,7.29,7.29,7.29,7.29,0
07/13/2006,21:57,7.28,7.29,7.28,7.29,60
07/13/2006,21:58,7.29,7.3,7.29,7.29,86
07/13/2006,21:59,7.28,7.3,7.28,7.28,263
07/14/2006,15:30,7.22,7.22,7.22,7.22,0
07/14/2006,15:31,7.21,7.21,7.21,7.21,284
07/14/2006,15:32,7.21,7.21,7.21,7.21,0
07/14/2006,15:33,7.2,7.22,7.2,7.22,221
07/14/2006,15:34,7.22,7.22,7.22,7.22,0
07/14/2006,15:35,7.2,7.2,7.2,7.2,500
07/14/2006,15:36,7.22,7.22,7.21,7.21,140
07/14/2006,15:37,7.22,7.24,7.22,7.24,103
07/14/2006,15:38,7.21,7.21,7.21,7.21,16
07/14/2006,15:39,7.21,7.21,7.19,7.19,516
07/14/2006,15:40,7.19,7.19,7.19,7.19,0
07/14/2006,15:41,7.22,7.22,7.22,7.22,2
07/14/2006,15:42,7.22,7.22,7.22,7.22,0
07/14/2006,15:43,7.21,7.24,7.21,7.24,135
07/14/2006,15:44,7.22,7.22,7.21,7.21,148
07/14/2006,15:45,7.23,7.23,7.22,7.22,189
07/14/2006,15:46,7.23,7.23,7.23,7.23,1
07/14/2006,15:47,7.23,7.23,7.23,7.23,1
07/14/2006,15:48,7.23,7.23,7.23,7.23,1
07/14/2006,15:49,7.22,7.22,7.21,7.21,285
07/14/2006,15:50,7.22,7.22,7.2,7.2,5
07/14/2006,15:51,7.21,7.22,7.2,7.22,135
07/14/2006,15:52,7.22,7.22,7.2,7.22,104
07/14/2006,15:53,7.2,7.22,7.2,7.22,253
07/14/2006,15:54,7.2,7.22,7.2,7.22,15
07/14/2006,15:55,7.2,7.2,7.2,7.2,3
07/14/2006,15:56,7.22,7.22,7.2,7.2,371
07/14/2006,15:57,7.2,7.22,7.2,7.2,206
07/14/2006,15:58,7.2,7.2,7.2,7.2,135
07/14/2006,15:59,7.21,7.21,7.2,7.21,296
07/14/2006,16:00,7.21,7.21,7.21,7.21,200
07/14/2006,16:01,7.21,7.21,7.21,7.21,0
07/14/2006,16:02,7.22,7.22,7.21,7.21,102
07/14/2006,16:03,7.21,7.21,7.21,7.21,100
07/14/2006,16:04,7.22,7.22,7.21,7.21,223
07/14/2006,16:05,7.21,7.21,7.21,7.21,221
07/14/2006,16:06,7.2,7.21,7.2,7.2,322
07/14/2006,16:07,7.2,7.2,7.2,7.2,15
07/14/2006,16:08,7.21,7.21,7.21,7.21,2
07/14/2006,16:09,7.2,7.2,7.2,7.2,20
07/14/2006,16:10,7.2,7.2,7.2,7.2,0
07/14/2006,16:11,7.21,7.22,7.21,7.22,138
07/14/2006,16:12,7.21,7.22,7.21,7.22,132
07/14/2006,16:13,7.21,7.21,7.21,7.21,200
07/14/2006,16:14,7.21,7.22,7.21,7.22,5
07/14/2006,16:15,7.22,7.22,7.22,7.22,0
07/14/2006,16:16,7.21,7.22,7.21,7.22,10
07/14/2006,16:17,7.22,7.22,7.21,7.21,7
07/14/2006,16:18,7.21,7.21,7.21,7.21,0
07/14/2006,16:19,7.21,7.21,7.21,7.21,0
07/14/2006,16:20,7.21,7.21,7.21,7.21,276
07/14/2006,16:21,7.21,7.21,7.21,7.21,10
07/14/2006,16:22,7.22,7.22,7.22,7.22,41
07/14/2006,16:23,7.22,7.22,7.22,7.22,100
07/14/2006,16:24,7.22,7.22,7.22,7.22,100
07/14/2006,16:25,7.22,7.22,7.22,7.22,81
07/14/2006,16:26,7.22,7.22,7.22,7.22,0
07/14/2006,16:27,7.22,7.22,7.22,7.22,0
07/14/2006,16:28,7.22,7.22,7.22,7.22,0
07/14/2006,16:29,7.22,7.22,7.22,7.22,0
07/14/2006,16:30,7.22,7.22,7.22,7.22,0
07/14/2006,16:31,7.22,7.22,7.22,7.22,31
07/14/2006,16:32,7.21,7.21,7.21,7.21,171
07/14/2006,16:33,7.22,7.22,7.22,7.22,254
07/14/2006,16:34,7.22,7.23,7.22,7.23,2
07/14/2006,16:35,7.23,7.23,7.23,7.23,0
07/14/2006,16:36,7.22,7.22,7.22,7.22,5
07/14/2006,16:37,7.22,7.22,7.22,7.22,6
07/14/2006,16:38,7.23,7.23,7.23,7.23,100
07/14/2006,16:39,7.23,7.23,7.23,7.23,47
07/14/2006,16:40,7.23,7.23,7.23,7.23,1
07/14/2006,16:41,7.23,7.23,7.23,7.23,150
07/14/2006,16:42,7.23,7.23,7.23,7.23,50
07/14/2006,16:43,7.23,7.23,7.23,7.23,1
07/14/2006,16:44,7.24,7.24,7.23,7.23,49
07/14/2006,16:45,7.23,7.23,7.23,7.23,0
07/14/2006,16:46,7.23,7.23,7.23,7.23,0
07/14/2006,16:47,7.23,7.23,7.23,7.23,5
07/14/2006,16:48,7.23,7.23,7.23,7.23,0
07/14/2006,16:49,7.23,7.23,7.23,7.23,0
07/14/2006,16:50,7.24,7.24,7.24,7.24,1
07/14/2006,16:51,7.24,7.24,7.24,7.24,0
07/14/2006,16:52,7.24,7.24,7.24,7.24,1
07/14/2006,16:53,7.24,7.24,7.24,7.24,264
07/14/2006,16:54,7.24,7.24,7.24,7.24,6
07/14/2006,16:55,7.22,7.22,7.22,7.22,1
07/14/2006,16:56,7.22,7.22,7.22,7.22,0
07/14/2006,16:57,7.22,7.22,7.22,7.22,1
07/14/2006,16:58,7.22,7.22,7.22,7.22,2
07/14/2006,16:59,7.22,7.22,7.22,7.22,5
07/14/2006,17:00,7.22,7.22,7.22,7.22,0
07/14/2006,17:01,7.22,7.22,7.22,7.22,0
07/14/2006,17:02,7.22,7.22,7.22,7.22,0
07/14/2006,17:03,7.22,7.22,7.22,7.22,0
07/14/2006,17:04,7.22,7.22,7.22,7.22,0
07/14/2006,17:05,7.23,7.23,7.22,7.22,41
07/14/2006,17:06,7.22,7.22,7.22,7.22,0
07/14/2006,17:07,7.2,7.22,7.2,7.22,41
07/14/2006,17:08,7.22,7.22,7.22,7.22,0
07/14/2006,17:09,7.2,7.2,7.2,7.2,6
07/14/2006,17:10,7.2,7.2,7.2,7.2,0
07/14/2006,17:11,7.2,7.2,7.2,7.2,0
07/14/2006,17:12,7.2,7.2,7.2,7.2,0
07/14/2006,17:13,7.2,7.2,7.2,7.2,0
07/14/2006,17:14,7.21,7.21,7.21,7.21,1
07/14/2006,17:15,7.21,7.21,7.21,7.21,10
07/14/2006,17:16,7.2,7.2,7.2,7.2,12
07/14/2006,17:17,7.2,7.2,7.2,7.2,0
07/14/2006,17:18,7.21,7.21,7.21,7.21,61
07/14/2006,17:19,7.21,7.21,7.21,7.21,0
07/14/2006,17:20,7.22,7.22,7.22,7.22,5
07/14/2006,17:21,7.22,7.22,7.22,7.22,0
07/14/2006,17:22,7.21,7.21,7.21,7.21,1
07/14/2006,17:23,7.21,7.21,7.21,7.21,0
07/14/2006,17:24,7.21,7.21,7.21,7.21,0
07/14/2006,17:25,7.21,7.21,7.2,7.2,7
07/14/2006,17:26,7.21,7.21,7.2,7.2,58
07/14/2006,17:27,7.2,7.2,7.2,7.2,0
07/14/2006,17:28,7.2,7.2,7.2,7.2,6
07/14/2006,17:29,7.2,7.2,7.2,7.2,150
07/14/2006,17:30,7.2,7.2,7.2,7.2,100
07/14/2006,17:31,7.2,7.2,7.2,7.2,181
07/14/2006,17:32,7.2,7.2,7.2,7.2,15
07/14/2006,17:33,7.2,7.2,7.2,7.2,4
07/14/2006,17:34,7.2,7.2,7.2,7.2,0
07/14/2006,17:35,7.19,7.19,7.19,7.19,23
07/14/2006,17:36,7.19,7.19,7.19,7.19,0
07/14/2006,17:37,7.18,7.18,7.18,7.18,14
07/14/2006,17:38,7.19,7.19,7.19,7.19,10
07/14/2006,17:39,7.19,7.19,7.19,7.19,0
07/14/2006,17:40,7.19,7.19,7.19,7.19,0
07/14/2006,17:41,7.19,7.19,7.19,7.19,0
07/14/2006,17:42,7.18,7.18,7.18,7.18,5
07/14/2006,17:43,7.18,7.18,7.18,7.18,0
07/14/2006,17:44,7.17,7.17,7.17,7.17,252
07/14/2006,17:45,7.17,7.17,7.17,7.17,250
07/14/2006,17:46,7.18,7.18,7.18,7.18,650
07/14/2006,17:47,7.18,7.18,7.18,7.18,0
07/14/2006,17:48,7.16,7.16,7.16,7.16,1
07/14/2006,17:49,7.16,7.16,7.16,7.16,0
07/14/2006,17:50,7.17,7.17,7.17,7.17,145
07/14/2006,17:51,7.17,7.17,7.17,7.17,101
07/14/2006,17:52,7.2,7.2,7.17,7.17,10
07/14/2006,17:53,7.16,7.17,7.16,7.17,8
07/14/2006,17:54,7.16,7.16,7.15,7.15,177
07/14/2006,17:55,7.15,7.15,7.14,7.14,18
07/14/2006,17:56,7.15,7.16,7.15,7.16,299
07/14/2006,17:57,7.16,7.16,7.16,7.16,4
07/14/2006,17:58,7.15,7.16,7.15,7.16,12
07/14/2006,17:59,7.16,7.16,7.16,7.16,0
07/14/2006,18:00,7.15,7.15,7.15,7.15,250
07/14/2006,18:01,7.15,7.15,7.15,7.15,0
07/14/2006,18:02,7.16,7.16,7.16,7.16,22
07/14/2006,18:03,7.16,7.16,7.16,7.16,0
07/14/2006,18:04,7.17,7.17,7.17,7.17,200
07/14/2006,18:05,7.17,7.17,7.17,7.17,0
07/14/2006,18:06,7.16,7.16,7.16,7.16,1
07/14/2006,18:07,7.17,7.17,7.17,7.17,1
07/14/2006,18:08,7.17,7.17,7.17,7.17,0
07/14/2006,18:09,7.16,7.16,7.16,7.16,1
07/14/2006,18:10,7.16,7.16,7.16,7.16,0
07/14/2006,18:11,7.16,7.16,7.16,7.16,303
07/14/2006,18:12,7.17,7.17,7.16,7.17,769
07/14/2006,18:13,7.18,7.18,7.18,7.18,2
07/14/2006,18:14,7.18,7.18,7.18,7.18,0
07/14/2006,18:15,7.18,7.18,7.18,7.18,0
07/14/2006,18:16,7.18,7.18,7.18,7.18,0
07/14/2006,18:17,7.16,7.16,7.16,7.16,200
07/14/2006,18:18,7.16,7.17,7.16,7.16,427
07/14/2006,18:19,7.16,7.16,7.16,7.16,138
07/14/2006,18:20,7.16,7.16,7.16,7.16,18
07/14/2006,18:21,7.16,7.16,7.16,7.16,0
07/14/2006,18:22,7.15,7.15,7.15,7.15,1
07/14/2006,18:23,7.15,7.15,7.15,7.15,0
07/14/2006,18:24,7.16,7.17,7.16,7.17,3
07/14/2006,18:25,7.15,7.15,7.15,7.15,7
07/14/2006,18:26,7.15,7.16,7.15,7.16,7
07/14/2006,18:27,7.16,7.16,7.16,7.16,206
07/14/2006,18:28,7.16,7.16,7.16,7.16,2
07/14/2006,18:29,7.16,7.16,7.16,7.16,0
07/14/2006,18:30,7.15,7.15,7.15,7.15,2
07/14/2006,18:31,7.16,7.16,7.16,7.16,83
07/14/2006,18:32,7.16,7.16,7.16,7.16,100
07/14/2006,18:33,7.16,7.16,7.16,7.16,0
07/14/2006,18:34,7.16,7.16,7.16,7.16,0
07/14/2006,18:35,7.16,7.16,7.16,7.16,2
07/14/2006,18:36,7.16,7.17,7.16,7.16,7
07/14/2006,18:37,7.16,7.16,7.16,7.16,1
07/14/2006,18:38,7.16,7.16,7.16,7.16,3
07/14/2006,18:39,7.16,7.16,7.16,7.16,0
07/14/2006,18:40,7.16,7.16,7.16,7.16,0
07/14/2006,18:41,7.16,7.16,7.16,7.16,31
07/14/2006,18:42,7.15,7.17,7.15,7.17,10
07/14/2006,18:43,7.17,7.17,7.17,7.17,173
07/14/2006,18:44,7.17,7.17,7.17,7.17,0
07/14/2006,18:45,7.17,7.17,7.17,7.17,0
07/14/2006,18:46,7.17,7.17,7.17,7.17,3
07/14/2006,18:47,7.17,7.17,7.17,7.17,0
07/14/2006,18:48,7.17,7.17,7.17,7.17,0
07/14/2006,18:49,7.17,7.17,7.17,7.17,0
07/14/2006,18:50,7.17,7.17,7.17,7.17,0
07/14/2006,18:51,7.17,7.17,7.17,7.17,1
07/14/2006,18:52,7.17,7.17,7.17,7.17,0
07/14/2006,18:53,7.17,7.17,7.17,7.17,0
07/14/2006,18:54,7.17,7.17,7.17,7.17,1
07/14/2006,18:55,7.17,7.18,7.17,7.18,206
07/14/2006,18:56,7.18,7.18,7.18,7.18,6
07/14/2006,18:57,7.17,7.17,7.17,7.17,61
07/14/2006,18:58,7.18,7.18,7.18,7.18,100
07/14/2006,18:59,7.18,7.18,7.18,7.18,40
07/14/2006,19:00,7.18,7.18,7.18,7.18,0
07/14/2006,19:01,7.17,7.17,7.17,7.17,4
07/14/2006,19:02,7.18,7.18,7.18,7.18,10
07/14/2006,19:03,7.17,7.17,7.17,7.17,2
07/14/2006,19:04,7.17,7.17,7.17,7.17,0
07/14/2006,19:05,7.17,7.17,7.17,7.17,0
07/14/2006,19:06,7.17,7.17,7.17,7.17,0
07/14/2006,19:07,7.17,7.17,7.17,7.17,0
07/14/2006,19:08,7.17,7.17,7.17,7.17,1
07/14/2006,19:09,7.17,7.17,7.17,7.17,144
07/14/2006,19:10,7.17,7.17,7.17,7.17,0
07/14/2006,19:11,7.17,7.17,7.17,7.17,0
07/14/2006,19:12,7.17,7.17,7.17,7.17,0
07/14/2006,19:13,7.17,7.17,7.17,7.17,0
07/14/2006,19:14,7.17,7.17,7.17,7.17,1
07/14/2006,19:15,7.17,7.17,7.17,7.17,0
07/14/2006,19:16,7.16,7.16,7.16,7.16,10
07/14/2006,19:17,7.16,7.16,7.16,7.16,0
07/14/2006,19:18,7.16,7.16,7.16,7.16,0
07/14/2006,19:19,7.16,7.16,7.16,7.16,6
07/14/2006,19:20,7.16,7.16,7.16,7.16,0
07/14/2006,19:21,7.16,7.16,7.16,7.16,0
07/14/2006,19:22,7.16,7.16,7.16,7.16,0
07/14/2006,19:23,7.16,7.16,7.16,7.16,0
07/14/2006,19:24,7.17,7.17,7.17,7.17,1
07/14/2006,19:25,7.17,7.17,7.17,7.17,2
07/14/2006,19:26,7.17,7.17,7.17,7.17,1
07/14/2006,19:27,7.17,7.17,7.17,7.17,0
07/14/2006,19:28,7.17,7.17,7.17,7.17,0
07/14/2006,19:29,7.17,7.17,7.17,7.17,0
07/14/2006,19:30,7.18,7.18,7.18,7.18,4
07/14/2006,19:31,7.18,7.18,7.18,7.18,5
07/14/2006,19:32,7.18,7.18,7.18,7.18,0
07/14/2006,19:33,7.18,7.18,7.18,7.18,0
07/14/2006,19:34,7.18,7.18,7.18,7.18,0
07/14/2006,19:35,7.18,7.19,7.18,7.19,135
07/14/2006,19:36,7.2,7.2,7.2,7.2,1
07/14/2006,19:37,7.2,7.2,7.2,7.2,0
07/14/2006,19:38,7.2,7.2,7.2,7.2,0
07/14/2006,19:39,7.2,7.2,7.2,7.2,0
07/14/2006,19:40,7.19,7.19,7.19,7.19,4
07/14/2006,19:41,7.2,7.2,7.19,7.19,505
07/14/2006,19:42,7.19,7.2,7.19,7.2,4
07/14/2006,19:43,7.19,7.19,7.19,7.19,19
07/14/2006,19:44,7.19,7.19,7.19,7.19,0
07/14/2006,19:45,7.19,7.19,7.19,7.19,0
07/14/2006,19:46,7.2,7.2,7.2,7.2,8
07/14/2006,19:47,7.19,7.19,7.19,7.19,500
07/14/2006,19:48,7.19,7.19,7.19,7.19,1
07/14/2006,19:49,7.19,7.19,7.19,7.19,0
07/14/2006,19:50,7.2,7.2,7.19,7.19,122
07/14/2006,19:51,7.19,7.19,7.19,7.19,100
07/14/2006,19:52,7.19,7.19,7.19,7.19,121
07/14/2006,19:53,7.19,7.19,7.19,7.19,0
07/14/2006,19:54,7.19,7.19,7.19,7.19,0
07/14/2006,19:55,7.19,7.19,7.19,7.19,0
07/14/2006,19:56,7.19,7.19,7.19,7.19,0
07/14/2006,19:57,7.19,7.19,7.19,7.19,0
07/14/2006,19:58,7.19,7.19,7.19,7.19,0
07/14/2006,19:59,7.19,7.19,7.19,7.19,0
07/14/2006,20:00,7.19,7.19,7.19,7.19,0
07/14/2006,20:01,7.18,7.18,7.18,7.18,118
07/14/2006,20:02,7.17,7.18,7.17,7.18,12
07/14/2006,20:03,7.17,7.17,7.17,7.17,15
07/14/2006,20:04,7.17,7.17,7.17,7.17,239
07/14/2006,20:05,7.17,7.17,7.16,7.16,23
07/14/2006,20:06,7.17,7.17,7.16,7.16,18
07/14/2006,20:07,7.16,7.16,7.16,7.16,10
07/14/2006,20:08,7.16,7.16,7.16,7.16,1
07/14/2006,20:09,7.2,7.2,7.16,7.16,207
07/14/2006,20:10,7.16,7.16,7.16,7.16,0
07/14/2006,20:11,7.16,7.16,7.16,7.16,0
07/14/2006,20:12,7.16,7.16,7.16,7.16,0
07/14/2006,20:13,7.16,7.16,7.16,7.16,10
07/14/2006,20:14,7.17,7.17,7.16,7.16,204
07/14/2006,20:15,7.16,7.16,7.16,7.16,0
07/14/2006,20:16,7.17,7.17,7.17,7.17,300
07/14/2006,20:17,7.17,7.17,7.17,7.17,347
07/14/2006,20:18,7.17,7.17,7.17,7.17,400
07/14/2006,20:19,7.2,7.2,7.2,7.2,8
07/14/2006,20:20,7.2,7.2,7.2,7.2,0
07/14/2006,20:21,7.2,7.2,7.2,7.2,0
07/14/2006,20:22,7.2,7.2,7.2,7.2,0
07/14/2006,20:23,7.17,7.17,7.17,7.17,1
07/14/2006,20:24,7.18,7.18,7.18,7.18,1
07/14/2006,20:25,7.17,7.17,7.17,7.17,1
07/14/2006,20:26,7.17,7.17,7.17,7.17,503
07/14/2006,20:27,7.17,7.17,7.17,7.17,1
07/14/2006,20:28,7.17,7.17,7.17,7.17,1
07/14/2006,20:29,7.17,7.17,7.17,7.17,0
07/14/2006,20:30,7.17,7.17,7.17,7.17,0
07/14/2006,20:31,7.17,7.17,7.17,7.17,0
07/14/2006,20:32,7.17,7.17,7.17,7.17,0
07/14/2006,20:33,7.17,7.17,7.17,7.17,0
07/14/2006,20:34,7.17,7.17,7.17,7.17,1
07/14/2006,20:35,7.17,7.17,7.17,7.17,0
07/14/2006,20:36,7.17,7.17,7.17,7.17,0
07/14/2006,20:37,7.17,7.17,7.17,7.17,0
07/14/2006,20:38,7.17,7.17,7.17,7.17,1
07/14/2006,20:39,7.17,7.17,7.17,7.17,0
07/14/2006,20:40,7.17,7.17,7.17,7.17,0
07/14/2006,20:41,7.17,7.17,7.17,7.17,0
07/14/2006,20:42,7.17,7.17,7.17,7.17,0
07/14/2006,20:43,7.17,7.17,7.17,7.17,0
07/14/2006,20:44,7.17,7.17,7.17,7.17,0
07/14/2006,20:45,7.17,7.17,7.17,7.17,0
07/14/2006,20:46,7.17,7.17,7.17,7.17,0
07/14/2006,20:47,7.17,7.17,7.17,7.17,2
07/14/2006,20:48,7.17,7.17,7.17,7.17,1
07/14/2006,20:49,7.17,7.17,7.17,7.17,2
07/14/2006,20:50,7.17,7.17,7.17,7.17,0
07/14/2006,20:51,7.17,7.17,7.17,7.17,1
07/14/2006,20:52,7.17,7.17,7.17,7.17,1
07/14/2006,20:53,7.18,7.18,7.17,7.17,3
07/14/2006,20:54,7.17,7.18,7.17,7.18,11
07/14/2006,20:55,7.18,7.18,7.18,7.18,0
07/14/2006,20:56,7.18,7.18,7.18,7.18,5
07/14/2006,20:57,7.18,7.18,7.18,7.18,0
07/14/2006,20:58,7.18,7.18,7.18,7.18,0
07/14/2006,20:59,7.18,7.18,7.18,7.18,0
07/14/2006,21:00,7.18,7.18,7.18,7.18,0
07/14/2006,21:01,7.18,7.18,7.18,7.18,5
07/14/2006,21:02,7.18,7.18,7.18,7.18,0
07/14/2006,21:03,7.18,7.2,7.18,7.2,511
07/14/2006,21:04,7.18,7.18,7.18,7.18,1
07/14/2006,21:05,7.18,7.18,7.18,7.18,1
07/14/2006,21:06,7.18,7.18,7.18,7.18,0
07/14/2006,21:07,7.18,7.19,7.18,7.19,34
07/14/2006,21:08,7.2,7.2,7.2,7.2,200
07/14/2006,21:09,7.2,7.22,7.2,7.22,381
07/14/2006,21:10,7.22,7.22,7.22,7.22,0
07/14/2006,21:11,7.22,7.22,7.22,7.22,0
07/14/2006,21:12,7.22,7.22,7.22,7.22,0
07/14/2006,21:13,7.22,7.22,7.22,7.22,0
07/14/2006,21:14,7.18,7.24,7.18,7.19,48
07/14/2006,21:15,7.19,7.19,7.19,7.19,0
07/14/2006,21:16,7.19,7.19,7.19,7.19,1
07/14/2006,21:17,7.19,7.19,7.19,7.19,10
07/14/2006,21:18,7.19,7.19,7.19,7.19,0
07/14/2006,21:19,7.19,7.19,7.19,7.19,0
07/14/2006,21:20,7.24,7.24,7.24,7.24,3
07/14/2006,21:21,7.19,7.19,7.19,7.19,30
07/14/2006,21:22,7.2,7.2,7.2,7.2,10
07/14/2006,21:23,7.2,7.2,7.2,7.2,0
07/14/2006,21:24,7.2,7.2,7.2,7.2,0
07/14/2006,21:25,7.2,7.2,7.2,7.2,0
07/14/2006,21:26,7.2,7.2,7.2,7.2,0
07/14/2006,21:27,7.2,7.2,7.2,7.2,1
07/14/2006,21:28,7.2,7.2,7.2,7.2,0
07/14/2006,21:29,7.2,7.2,7.2,7.2,1
07/14/2006,21:30,7.2,7.2,7.2,7.2,10
07/14/2006,21:31,7.2,7.2,7.2,7.2,0
07/14/2006,21:32,7.2,7.2,7.2,7.2,0
07/14/2006,21:33,7.19,7.19,7.19,7.19,4
07/14/2006,21:34,7.19,7.19,7.19,7.19,0
07/14/2006,21:35,7.19,7.19,7.19,7.19,0
07/14/2006,21:36,7.2,7.2,7.2,7.2,3
07/14/2006,21:37,7.2,7.2,7.2,7.2,0
07/14/2006,21:38,7.2,7.2,7.2,7.2,0
07/14/2006,21:39,7.2,7.2,7.2,7.2,0
07/14/2006,21:40,7.17,7.17,7.17,7.17,2
07/14/2006,21:41,7.17,7.17,7.17,7.17,0
07/14/2006,21:42,7.17,7.17,7.17,7.17,0
07/14/2006,21:43,7.17,7.17,7.17,7.17,0
07/14/2006,21:44,7.17,7.22,7.17,7.22,8
07/14/2006,21:45,7.22,7.22,7.22,7.22,0
07/14/2006,21:46,7.22,7.22,7.2,7.22,26
07/14/2006,21:47,7.22,7.22,7.22,7.22,30
07/14/2006,21:48,7.22,7.22,7.22,7.22,34
07/14/2006,21:49,7.22,7.22,7.22,7.22,0
07/14/2006,21:50,7.22,7.22,7.22,7.22,1
07/14/2006,21:51,7.19,7.2,7.19,7.2,2
07/14/2006,21:52,7.22,7.22,7.22,7.22,18
07/14/2006,21:53,7.22,7.22,7.19,7.22,21
07/14/2006,21:54,7.2,7.22,7.2,7.22,2
07/14/2006,21:55,7.22,7.22,7.22,7.22,100
07/14/2006,21:56,7.22,7.22,7.22,7.22,69
07/14/2006,21:57,7.22,7.22,7.22,7.22,0
07/14/2006,21:58,7.22,7.22,7.2,7.22,83
07/14/2006,21:59,7.24,7.24,7.21,7.21,257
07/17/2006,15:31,7.14,7.14,7.14,7.14,71
07/17/2006,15:32,7.14,7.14,7.14,7.14,0
07/17/2006,15:33,7.15,7.15,7.15,7.15,1
07/17/2006,15:34,7.15,7.15,7.15,7.15,0
07/17/2006,15:35,7.14,7.16,7.14,7.15,90
07/17/2006,15:36,7.15,7.15,7.15,7.15,0
07/17/2006,15:37,7.15,7.15,7.15,7.15,0
07/17/2006,15:38,7.15,7.15,7.15,7.15,0
07/17/2006,15:39,7.15,7.15,7.15,7.15,0
07/17/2006,15:40,7.15,7.15,7.15,7.15,0
07/17/2006,15:41,7.15,7.15,7.15,7.15,0
07/17/2006,15:42,7.15,7.15,7.15,7.15,0
07/17/2006,15:43,7.15,7.15,7.15,7.15,0
07/17/2006,15:44,7.15,7.15,7.15,7.15,0
07/17/2006,15:45,7.15,7.15,7.15,7.15,0
07/17/2006,15:46,7.13,7.13,7.13,7.13,4
07/17/2006,15:47,7.13,7.13,7.13,7.13,0
07/17/2006,15:48,7.12,7.12,7.11,7.11,13
07/17/2006,15:49,7.11,7.11,7.11,7.11,0
07/17/2006,15:50,7.11,7.11,7.11,7.11,0
07/17/2006,15:51,7.11,7.11,7.11,7.11,0
07/17/2006,15:52,7.12,7.12,7.12,7.12,6
07/17/2006,15:53,7.12,7.12,7.12,7.12,0
07/17/2006,15:54,7.12,7.12,7.12,7.12,0
07/17/2006,15:55,7.13,7.13,7.13,7.13,5
07/17/2006,15:56,7.12,7.12,7.12,7.12,4
07/17/2006,15:57,7.14,7.14,7.14,7.14,1
07/17/2006,15:58,7.14,7.14,7.14,7.14,0
07/17/2006,15:59,7.14,7.14,7.14,7.14,1
07/17/2006,16:00,7.14,7.14,7.14,7.14,25
07/17/2006,16:01,7.14,7.14,7.14,7.14,2
07/17/2006,16:02,7.14,7.14,7.14,7.14,1
07/17/2006,16:03,7.14,7.14,7.14,7.14,2
07/17/2006,16:04,7.15,7.15,7.15,7.15,2
07/17/2006,16:05,7.15,7.15,7.15,7.15,1
07/17/2006,16:06,7.14,7.14,7.14,7.14,2
07/17/2006,16:07,7.14,7.16,7.14,7.16,128
07/17/2006,16:08,7.15,7.15,7.14,7.14,2
07/17/2006,16:09,7.14,7.14,7.14,7.14,1
07/17/2006,16:10,7.15,7.15,7.15,7.15,1
07/17/2006,16:11,7.15,7.15,7.15,7.15,1
07/17/2006,16:12,7.14,7.14,7.14,7.14,1
07/17/2006,16:13,7.14,7.16,7.14,7.14,67
07/17/2006,16:14,7.14,7.14,7.14,7.14,1
07/17/2006,16:15,7.14,7.14,7.14,7.14,1
07/17/2006,16:16,7.14,7.16,7.14,7.16,4
07/17/2006,16:17,7.14,7.14,7.14,7.14,2
07/17/2006,16:18,7.14,7.14,7.14,7.14,2
07/17/2006,16:19,7.15,7.15,7.15,7.15,1
07/17/2006,16:20,7.15,7.15,7.15,7.15,2
07/17/2006,16:21,7.15,7.15,7.15,7.15,0
07/17/2006,16:22,7.17,7.17,7.15,7.15,5
07/17/2006,16:23,7.15,7.15,7.15,7.15,5
07/17/2006,16:24,7.14,7.14,7.14,7.14,2
07/17/2006,16:25,7.14,7.14,7.14,7.14,2
07/17/2006,16:26,7.15,7.15,7.15,7.15,18
07/17/2006,16:27,7.14,7.14,7.14,7.14,2
07/17/2006,16:28,7.14,7.14,7.14,7.14,0
07/17/2006,16:29,7.14,7.14,7.14,7.14,2
07/17/2006,16:30,7.14,7.14,7.14,7.14,0
07/17/2006,16:31,7.14,7.14,7.14,7.14,2
07/17/2006,16:32,7.14,7.14,7.14,7.14,2
07/17/2006,16:33,7.14,7.14,7.14,7.14,5
07/17/2006,16:34,7.12,7.12,7.12,7.12,3
07/17/2006,16:35,7.12,7.13,7.12,7.13,422
07/17/2006,16:36,7.12,7.12,7.12,7.12,506
07/17/2006,16:37,7.12,7.12,7.12,7.12,200
07/17/2006,16:38,7.12,7.12,7.12,7.12,0
07/17/2006,16:39,7.12,7.12,7.12,7.12,1
07/17/2006,16:40,7.12,7.12,7.12,7.12,0
07/17/2006,16:41,7.14,7.14,7.13,7.13,65
07/17/2006,16:42,7.13,7.13,7.13,7.13,0
07/17/2006,16:43,7.13,7.13,7.13,7.13,0
07/17/2006,16:44,7.12,7.12,7.12,7.12,26
07/17/2006,16:45,7.12,7.12,7.12,7.12,0
07/17/2006,16:46,7.12,7.12,7.12,7.12,0
07/17/2006,16:47,7.14,7.14,7.14,7.14,2
07/17/2006,16:48,7.14,7.14,7.14,7.14,0
07/17/2006,16:49,7.14,7.14,7.14,7.14,0
07/17/2006,16:50,7.12,7.12,7.12,7.12,1
07/17/2006,16:51,7.12,7.12,7.12,7.12,0
07/17/2006,16:52,7.12,7.12,7.12,7.12,0
07/17/2006,16:53,7.12,7.12,7.12,7.12,0
07/17/2006,16:54,7.12,7.12,7.12,7.12,0
07/17/2006,16:55,7.12,7.12,7.12,7.12,1
07/17/2006,16:56,7.12,7.12,7.12,7.12,6
07/17/2006,16:57,7.14,7.14,7.14,7.14,1
07/17/2006,16:58,7.14,7.14,7.14,7.14,0
07/17/2006,16:59,7.14,7.14,7.14,7.14,0
07/17/2006,17:00,7.14,7.14,7.14,7.14,0
07/17/2006,17:01,7.12,7.12,7.12,7.12,1
07/17/2006,17:02,7.12,7.12,7.12,7.12,0
07/17/2006,17:03,7.14,7.14,7.14,7.14,46
07/17/2006,17:04,7.14,7.14,7.14,7.14,0
07/17/2006,17:05,7.14,7.14,7.14,7.14,0
07/17/2006,17:06,7.14,7.14,7.14,7.14,0
07/17/2006,17:07,7.14,7.14,7.14,7.14,1
07/17/2006,17:08,7.15,7.15,7.14,7.15,39
07/17/2006,17:09,7.15,7.15,7.15,7.15,0
07/17/2006,17:10,7.15,7.15,7.15,7.15,0
07/17/2006,17:11,7.16,7.16,7.16,7.16,1
07/17/2006,17:12,7.16,7.16,7.16,7.16,0
07/17/2006,17:13,7.16,7.16,7.16,7.16,0
07/17/2006,17:14,7.14,7.14,7.14,7.14,20
07/17/2006,17:15,7.14,7.14,7.14,7.14,1
07/17/2006,17:16,7.15,7.16,7.15,7.16,136
07/17/2006,17:17,7.16,7.16,7.16,7.16,1
07/17/2006,17:18,7.16,7.16,7.16,7.16,1
07/17/2006,17:19,7.16,7.16,7.16,7.16,2
07/17/2006,17:20,7.16,7.16,7.16,7.16,2
07/17/2006,17:21,7.16,7.16,7.16,7.16,1
07/17/2006,17:22,7.17,7.17,7.16,7.16,4
07/17/2006,17:23,7.16,7.16,7.16,7.16,51
07/17/2006,17:24,7.16,7.17,7.16,7.17,54
07/17/2006,17:25,7.16,7.16,7.16,7.16,10
07/17/2006,17:26,7.16,7.16,7.16,7.16,48
07/17/2006,17:27,7.16,7.16,7.16,7.16,2
07/17/2006,17:28,7.16,7.16,7.16,7.16,4
07/17/2006,17:29,7.17,7.17,7.17,7.17,35
07/17/2006,17:30,7.16,7.16,7.16,7.16,7
07/17/2006,17:31,7.16,7.16,7.16,7.16,0
07/17/2006,17:32,7.16,7.16,7.16,7.16,2
07/17/2006,17:33,7.16,7.16,7.16,7.16,0
07/17/2006,17:34,7.17,7.17,7.16,7.16,5
07/17/2006,17:35,7.17,7.17,7.17,7.17,3
07/17/2006,17:36,7.16,7.16,7.16,7.16,7
07/17/2006,17:37,7.16,7.16,7.16,7.16,0
07/17/2006,17:38,7.16,7.16,7.16,7.16,2
07/17/2006,17:39,7.17,7.17,7.16,7.16,7
07/17/2006,17:40,7.17,7.17,7.17,7.17,2
07/17/2006,17:41,7.16,7.16,7.16,7.16,2
07/17/2006,17:42,7.16,7.17,7.16,7.17,27
07/17/2006,17:43,7.16,7.16,7.16,7.16,7
07/17/2006,17:44,7.16,7.16,7.16,7.16,100
07/17/2006,17:45,7.16,7.16,7.16,7.16,2
07/17/2006,17:46,7.16,7.16,7.16,7.16,1
07/17/2006,17:47,7.16,7.16,7.16,7.16,2
07/17/2006,17:48,7.16,7.16,7.16,7.16,0
07/17/2006,17:49,7.16,7.16,7.16,7.16,12
07/17/2006,17:50,7.16,7.16,7.16,7.16,8
07/17/2006,17:51,7.16,7.17,7.16,7.17,6
07/17/2006,17:52,7.16,7.16,7.16,7.16,13
07/17/2006,17:53,7.16,7.16,7.16,7.16,3
07/17/2006,17:54,7.16,7.16,7.16,7.16,200
07/17/2006,17:55,7.16,7.16,7.16,7.16,0
07/17/2006,17:56,7.15,7.15,7.15,7.15,5
07/17/2006,17:57,7.17,7.17,7.17,7.17,1
07/17/2006,17:58,7.17,7.17,7.17,7.17,0
07/17/2006,17:59,7.17,7.17,7.17,7.17,0
07/17/2006,18:00,7.17,7.17,7.17,7.17,0
07/17/2006,18:01,7.15,7.15,7.15,7.15,10
07/17/2006,18:02,7.15,7.15,7.15,7.15,0
07/17/2006,18:03,7.14,7.14,7.14,7.14,5
07/17/2006,18:04,7.14,7.14,7.14,7.14,0
07/17/2006,18:05,7.14,7.14,7.14,7.14,0
07/17/2006,18:06,7.14,7.14,7.14,7.14,0
07/17/2006,18:07,7.14,7.14,7.14,7.14,0
07/17/2006,18:08,7.14,7.14,7.14,7.14,0
07/17/2006,18:09,7.14,7.14,7.14,7.14,0
07/17/2006,18:10,7.14,7.14,7.14,7.14,6
07/17/2006,18:11,7.14,7.14,7.14,7.14,0
07/17/2006,18:12,7.14,7.14,7.14,7.14,0
07/17/2006,18:13,7.14,7.14,7.14,7.14,0
07/17/2006,18:14,7.14,7.14,7.14,7.14,1
07/17/2006,18:15,7.14,7.14,7.14,7.14,0
07/17/2006,18:16,7.14,7.14,7.14,7.14,0
07/17/2006,18:17,7.14,7.14,7.14,7.14,5
07/17/2006,18:18,7.14,7.14,7.14,7.14,0
07/17/2006,18:19,7.15,7.15,7.15,7.15,4
07/17/2006,18:20,7.15,7.15,7.15,7.15,0
07/17/2006,18:21,7.15,7.15,7.15,7.15,0
07/17/2006,18:22,7.15,7.15,7.15,7.15,0
07/17/2006,18:23,7.14,7.14,7.14,7.14,1
07/17/2006,18:24,7.14,7.14,7.14,7.14,0
07/17/2006,18:25,7.15,7.15,7.15,7.15,13
07/17/2006,18:26,7.14,7.14,7.14,7.14,3
07/17/2006,18:27,7.14,7.14,7.14,7.14,0
07/17/2006,18:28,7.14,7.14,7.14,7.14,0
07/17/2006,18:29,7.14,7.14,7.14,7.14,0
07/17/2006,18:30,7.14,7.14,7.14,7.14,0
07/17/2006,18:31,7.14,7.14,7.14,7.14,0
07/17/2006,18:32,7.14,7.14,7.14,7.14,0
07/17/2006,18:33,7.15,7.15,7.15,7.15,66
07/17/2006,18:34,7.15,7.15,7.15,7.15,0
07/17/2006,18:35,7.15,7.15,7.15,7.15,0
07/17/2006,18:36,7.15,7.15,7.15,7.15,0
07/17/2006,18:37,7.15,7.15,7.15,7.15,0
07/17/2006,18:38,7.15,7.15,7.15,7.15,0
07/17/2006,18:39,7.15,7.15,7.15,7.15,0
07/17/2006,18:40,7.15,7.15,7.15,7.15,0
07/17/2006,18:41,7.15,7.15,7.15,7.15,0
07/17/2006,18:42,7.12,7.12,7.12,7.12,1
07/17/2006,18:43,7.13,7.13,7.13,7.13,1
07/17/2006,18:44,7.14,7.14,7.14,7.14,10
07/17/2006,18:45,7.14,7.14,7.14,7.14,0
07/17/2006,18:46,7.14,7.14,7.14,7.14,0
07/17/2006,18:47,7.14,7.14,7.14,7.14,0
07/17/2006,18:48,7.14,7.14,7.14,7.14,0
07/17/2006,18:49,7.14,7.14,7.14,7.14,0
07/17/2006,18:50,7.14,7.14,7.14,7.14,0
07/17/2006,18:51,7.14,7.14,7.14,7.14,0
07/17/2006,18:52,7.13,7.13,7.13,7.13,1
07/17/2006,18:53,7.13,7.13,7.13,7.13,0
07/17/2006,18:54,7.13,7.13,7.13,7.13,0
07/17/2006,18:55,7.13,7.13,7.13,7.13,0
07/17/2006,18:56,7.13,7.13,7.13,7.13,0
07/17/2006,18:57,7.13,7.13,7.13,7.13,0
07/17/2006,18:58,7.13,7.13,7.13,7.13,0
07/17/2006,18:59,7.13,7.13,7.13,7.13,0
07/17/2006,19:00,7.13,7.13,7.13,7.13,0
07/17/2006,19:01,7.13,7.13,7.13,7.13,0
07/17/2006,19:02,7.13,7.13,7.13,7.13,0
07/17/2006,19:03,7.13,7.13,7.13,7.13,0
07/17/2006,19:04,7.13,7.13,7.13,7.13,0
07/17/2006,19:05,7.13,7.13,7.13,7.13,0
07/17/2006,19:06,7.13,7.13,7.13,7.13,0
07/17/2006,19:07,7.13,7.13,7.13,7.13,0
07/17/2006,19:08,7.14,7.14,7.14,7.14,35
07/17/2006,19:09,7.14,7.14,7.14,7.14,1
07/17/2006,19:10,7.14,7.14,7.14,7.14,0
07/17/2006,19:11,7.14,7.14,7.14,7.14,0
07/17/2006,19:12,7.14,7.14,7.14,7.14,0
07/17/2006,19:13,7.15,7.16,7.15,7.16,65
07/17/2006,19:14,7.16,7.16,7.16,7.16,0
07/17/2006,19:15,7.16,7.16,7.16,7.16,0
07/17/2006,19:16,7.15,7.15,7.15,7.15,5
07/17/2006,19:17,7.15,7.15,7.15,7.15,0
07/17/2006,19:18,7.15,7.15,7.15,7.15,0
07/17/2006,19:19,7.15,7.15,7.15,7.15,0
07/17/2006,19:20,7.15,7.15,7.15,7.15,191
07/17/2006,19:21,7.15,7.15,7.15,7.15,0
07/17/2006,19:22,7.15,7.15,7.15,7.15,0
07/17/2006,19:23,7.15,7.15,7.15,7.15,0
07/17/2006,19:24,7.15,7.15,7.15,7.15,0
07/17/2006,19:25,7.15,7.15,7.15,7.15,0
07/17/2006,19:26,7.15,7.15,7.15,7.15,0
07/17/2006,19:27,7.12,7.12,7.12,7.12,30
07/17/2006,19:28,7.12,7.12,7.12,7.12,1
07/17/2006,19:29,7.12,7.12,7.12,7.12,0
07/17/2006,19:30,7.12,7.12,7.12,7.12,0
07/17/2006,19:31,7.12,7.12,7.12,7.12,0
07/17/2006,19:32,7.12,7.12,7.12,7.12,0
07/17/2006,19:33,7.12,7.12,7.12,7.12,0
07/17/2006,19:34,7.14,7.14,7.14,7.14,1
07/17/2006,19:35,7.14,7.14,7.14,7.14,0
07/17/2006,19:36,7.14,7.14,7.14,7.14,0
07/17/2006,19:37,7.14,7.14,7.14,7.14,0
07/17/2006,19:38,7.14,7.14,7.14,7.14,0
07/17/2006,19:39,7.14,7.14,7.14,7.14,0
07/17/2006,19:40,7.14,7.14,7.14,7.14,0
07/17/2006,19:41,7.13,7.13,7.13,7.13,3
07/17/2006,19:42,7.13,7.13,7.13,7.13,0
07/17/2006,19:43,7.13,7.13,7.13,7.13,0
07/17/2006,19:44,7.13,7.13,7.13,7.13,0
07/17/2006,19:45,7.14,7.14,7.14,7.14,10
07/17/2006,19:46,7.14,7.14,7.14,7.14,0
07/17/2006,19:47,7.14,7.14,7.14,7.14,0
07/17/2006,19:48,7.14,7.14,7.14,7.14,0
07/17/2006,19:49,7.14,7.14,7.14,7.14,0
07/17/2006,19:50,7.14,7.14,7.14,7.14,0
07/17/2006,19:51,7.14,7.14,7.14,7.14,0
07/17/2006,19:52,7.14,7.14,7.14,7.14,0
07/17/2006,19:53,7.12,7.12,7.12,7.12,12
07/17/2006,19:54,7.12,7.12,7.12,7.12,0
07/17/2006,19:55,7.13,7.13,7.13,7.13,29
07/17/2006,19:56,7.14,7.14,7.14,7.14,50
07/17/2006,19:57,7.14,7.14,7.14,7.14,0
07/17/2006,19:58,7.14,7.14,7.14,7.14,0
07/17/2006,19:59,7.14,7.14,7.14,7.14,0
07/17/2006,20:00,7.14,7.14,7.14,7.14,1
07/17/2006,20:01,7.14,7.14,7.14,7.14,0
07/17/2006,20:02,7.14,7.14,7.14,7.14,0
07/17/2006,20:03,7.14,7.14,7.14,7.14,1
07/17/2006,20:04,7.15,7.15,7.15,7.15,9
07/17/2006,20:05,7.14,7.14,7.14,7.14,6
07/17/2006,20:06,7.14,7.14,7.14,7.14,0
07/17/2006,20:07,7.14,7.14,7.14,7.14,0
07/17/2006,20:08,7.14,7.14,7.14,7.14,0
07/17/2006,20:09,7.14,7.14,7.14,7.14,0
07/17/2006,20:10,7.14,7.14,7.14,7.14,0
07/17/2006,20:11,7.15,7.15,7.15,7.15,1
07/17/2006,20:12,7.15,7.15,7.15,7.15,0
07/17/2006,20:13,7.15,7.15,7.15,7.15,0
07/17/2006,20:14,7.16,7.16,7.15,7.16,64
07/17/2006,20:15,7.16,7.16,7.16,7.16,0
07/17/2006,20:16,7.16,7.16,7.16,7.16,0
07/17/2006,20:17,7.16,7.16,7.16,7.16,0
07/17/2006,20:18,7.15,7.15,7.15,7.15,4
07/17/2006,20:19,7.15,7.15,7.15,7.15,0
07/17/2006,20:20,7.15,7.15,7.15,7.15,0
07/17/2006,20:21,7.15,7.15,7.15,7.15,0
07/17/2006,20:22,7.15,7.15,7.15,7.15,7
07/17/2006,20:23,7.15,7.15,7.15,7.15,6
07/17/2006,20:24,7.15,7.15,7.15,7.15,0
07/17/2006,20:25,7.15,7.15,7.15,7.15,0
07/17/2006,20:26,7.15,7.15,7.15,7.15,19
07/17/2006,20:27,7.15,7.15,7.15,7.15,0
07/17/2006,20:28,7.15,7.15,7.15,7.15,0
07/17/2006,20:29,7.15,7.15,7.15,7.15,0
07/17/2006,20:30,7.15,7.15,7.15,7.15,5
07/17/2006,20:31,7.15,7.15,7.15,7.15,0
07/17/2006,20:32,7.15,7.15,7.15,7.15,6
07/17/2006,20:33,7.15,7.16,7.15,7.16,22
07/17/2006,20:34,7.16,7.16,7.16,7.16,0
07/17/2006,20:35,7.16,7.16,7.16,7.16,0
07/17/2006,20:36,7.16,7.16,7.16,7.16,0
07/17/2006,20:37,7.16,7.16,7.16,7.16,0
07/17/2006,20:38,7.16,7.16,7.16,7.16,0
07/17/2006,20:39,7.15,7.15,7.15,7.15,1
07/17/2006,20:40,7.15,7.15,7.15,7.15,6
07/17/2006,20:41,7.15,7.15,7.15,7.15,0
07/17/2006,20:42,7.15,7.15,7.15,7.15,0
07/17/2006,20:43,7.15,7.15,7.15,7.15,10
07/17/2006,20:44,7.15,7.15,7.15,7.15,0
07/17/2006,20:45,7.15,7.15,7.15,7.15,0
07/17/2006,20:46,7.15,7.15,7.15,7.15,1
07/17/2006,20:47,7.15,7.15,7.15,7.15,7
07/17/2006,20:48,7.15,7.15,7.15,7.15,16
07/17/2006,20:49,7.15,7.15,7.15,7.15,0
07/17/2006,20:50,7.15,7.15,7.15,7.15,0
07/17/2006,20:51,7.15,7.15,7.15,7.15,1
07/17/2006,20:52,7.15,7.15,7.15,7.15,4
07/17/2006,20:53,7.15,7.15,7.15,7.15,0
07/17/2006,20:54,7.15,7.15,7.15,7.15,0
07/17/2006,20:55,7.15,7.15,7.15,7.15,0
07/17/2006,20:56,7.15,7.15,7.15,7.15,6
07/17/2006,20:57,7.15,7.15,7.15,7.15,0
07/17/2006,20:58,7.15,7.15,7.15,7.15,8
07/17/2006,20:59,7.15,7.15,7.15,7.15,8
07/17/2006,21:00,7.15,7.15,7.15,7.15,0
07/17/2006,21:01,7.15,7.15,7.15,7.15,0
07/17/2006,21:02,7.15,7.15,7.15,7.15,0
07/17/2006,21:03,7.15,7.15,7.15,7.15,1
07/17/2006,21:04,7.15,7.15,7.15,7.15,5
07/17/2006,21:05,7.15,7.15,7.15,7.15,500
07/17/2006,21:06,7.15,7.15,7.15,7.15,204
07/17/2006,21:07,7.15,7.15,7.15,7.15,102
07/17/2006,21:08,7.15,7.15,7.15,7.15,1
07/17/2006,21:09,7.15,7.15,7.12,7.12,174
07/17/2006,21:10,7.12,7.12,7.12,7.12,0
07/17/2006,21:11,7.12,7.12,7.12,7.12,5
07/17/2006,21:12,7.13,7.13,7.13,7.13,1
07/17/2006,21:13,7.13,7.13,7.13,7.13,0
07/17/2006,21:14,7.12,7.12,7.12,7.12,1
07/17/2006,21:15,7.12,7.12,7.12,7.12,0
07/17/2006,21:16,7.12,7.12,7.12,7.12,1
07/17/2006,21:17,7.12,7.12,7.12,7.12,0
07/17/2006,21:18,7.12,7.12,7.12,7.12,0
07/17/2006,21:19,7.13,7.13,7.13,7.13,23
07/17/2006,21:20,7.13,7.13,7.13,7.13,0
07/17/2006,21:21,7.13,7.13,7.13,7.13,0
07/17/2006,21:22,7.13,7.13,7.13,7.13,6
07/17/2006,21:23,7.13,7.13,7.13,7.13,1
07/17/2006,21:24,7.14,7.15,7.14,7.15,29
07/17/2006,21:25,7.15,7.15,7.15,7.15,0
07/17/2006,21:26,7.15,7.15,7.15,7.15,0
07/17/2006,21:27,7.15,7.15,7.15,7.15,0
07/17/2006,21:28,7.15,7.15,7.15,7.15,0
07/17/2006,21:29,7.13,7.14,7.13,7.14,3
07/17/2006,21:30,7.14,7.14,7.14,7.14,0
07/17/2006,21:31,7.14,7.14,7.14,7.14,0
07/17/2006,21:32,7.13,7.13,7.13,7.13,1
07/17/2006,21:33,7.13,7.14,7.13,7.14,7
07/17/2006,21:34,7.13,7.14,7.13,7.14,4
07/17/2006,21:35,7.14,7.14,7.14,7.14,0
07/17/2006,21:36,7.13,7.13,7.13,7.13,2
07/17/2006,21:37,7.13,7.13,7.13,7.13,1
07/17/2006,21:38,7.13,7.13,7.13,7.13,0
07/17/2006,21:39,7.14,7.14,7.14,7.14,4
07/17/2006,21:40,7.13,7.13,7.13,7.13,1
07/17/2006,21:41,7.13,7.13,7.13,7.13,4
07/17/2006,21:42,7.13,7.13,7.13,7.13,0
07/17/2006,21:43,7.13,7.13,7.13,7.13,0
07/17/2006,21:44,7.13,7.13,7.13,7.13,1
07/17/2006,21:45,7.13,7.13,7.13,7.13,0
07/17/2006,21:46,7.13,7.14,7.13,7.14,27
07/17/2006,21:47,7.14,7.14,7.14,7.14,0
07/17/2006,21:48,7.13,7.13,7.13,7.13,1
07/17/2006,21:49,7.13,7.13,7.13,7.13,1
07/17/2006,21:50,7.13,7.13,7.13,7.13,500
07/17/2006,21:51,7.13,7.13,7.13,7.13,0
07/17/2006,21:52,7.13,7.13,7.13,7.13,3
07/17/2006,21:53,7.13,7.13,7.13,7.13,0
07/17/2006,21:54,7.13,7.13,7.13,7.13,33
07/17/2006,21:55,7.14,7.14,7.14,7.14,17
07/17/2006,21:56,7.14,7.14,7.14,7.14,0
07/17/2006,21:57,7.14,7.14,7.14,7.14,0
07/17/2006,21:58,7.14,7.15,7.14,7.15,60
07/17/2006,21:59,7.13,7.13,7.13,7.13,3
07/18/2006,15:30,7.18,7.18,7.18,7.18,137
07/18/2006,15:31,7.18,7.18,7.18,7.18,0
07/18/2006,15:32,7.18,7.18,7.18,7.18,0
07/18/2006,15:33,7.17,7.17,7.17,7.17,1
07/18/2006,15:34,7.17,7.17,7.17,7.17,0
07/18/2006,15:35,7.17,7.17,7.17,7.17,0
07/18/2006,15:36,7.17,7.17,7.17,7.17,0
07/18/2006,15:37,7.17,7.17,7.17,7.17,0
07/18/2006,15:38,7.15,7.15,7.15,7.15,120
07/18/2006,15:39,7.15,7.15,7.15,7.15,99
07/18/2006,15:40,7.15,7.15,7.15,7.15,5
07/18/2006,15:41,7.15,7.17,7.15,7.17,56
07/18/2006,15:42,7.18,7.2,7.18,7.2,29
07/18/2006,15:43,7.2,7.2,7.2,7.2,0
07/18/2006,15:44,7.2,7.2,7.2,7.2,0
07/18/2006,15:45,7.21,7.24,7.21,7.21,49
07/18/2006,15:46,7.21,7.21,7.21,7.21,0
07/18/2006,15:47,7.21,7.21,7.21,7.21,0
07/18/2006,15:48,7.22,7.23,7.21,7.21,58
07/18/2006,15:49,7.21,7.21,7.21,7.21,0
07/18/2006,15:50,7.21,7.21,7.21,7.21,0
07/18/2006,15:51,7.21,7.21,7.21,7.21,0
07/18/2006,15:52,7.21,7.21,7.21,7.21,0
07/18/2006,15:53,7.21,7.22,7.18,7.21,264
07/18/2006,15:54,7.2,7.2,7.2,7.2,24
07/18/2006,15:55,7.21,7.21,7.21,7.21,2
07/18/2006,15:56,7.22,7.22,7.22,7.22,6
07/18/2006,15:57,7.23,7.23,7.22,7.23,75
07/18/2006,15:58,7.23,7.23,7.23,7.23,5
07/18/2006,15:59,7.23,7.24,7.23,7.23,16
07/18/2006,16:00,7.23,7.23,7.2,7.2,814
07/18/2006,16:01,7.2,7.2,7.2,7.2,0
07/18/2006,16:02,7.2,7.2,7.2,7.2,0
07/18/2006,16:03,7.2,7.2,7.2,7.2,0
07/18/2006,16:04,7.2,7.2,7.2,7.2,7
07/18/2006,16:05,7.2,7.2,7.2,7.2,0
07/18/2006,16:06,7.2,7.2,7.2,7.2,3
07/18/2006,16:07,7.2,7.2,7.2,7.2,100
07/18/2006,16:08,7.22,7.22,7.22,7.22,29
07/18/2006,16:09,7.22,7.22,7.21,7.21,23
07/18/2006,16:10,7.21,7.21,7.21,7.21,0
07/18/2006,16:11,7.21,7.21,7.21,7.21,3
07/18/2006,16:12,7.21,7.21,7.21,7.21,0
07/18/2006,16:13,7.22,7.22,7.22,7.22,20
07/18/2006,16:14,7.22,7.22,7.2,7.2,17
07/18/2006,16:15,7.2,7.2,7.2,7.2,0
07/18/2006,16:16,7.2,7.2,7.2,7.2,0
07/18/2006,16:17,7.22,7.22,7.2,7.2,41
07/18/2006,16:18,7.2,7.2,7.2,7.2,0
07/18/2006,16:19,7.2,7.2,7.19,7.19,296
07/18/2006,16:20,7.19,7.19,7.19,7.19,0
07/18/2006,16:21,7.19,7.19,7.19,7.19,0
07/18/2006,16:22,7.19,7.19,7.19,7.19,0
07/18/2006,16:23,7.18,7.18,7.18,7.18,1
07/18/2006,16:24,7.18,7.18,7.18,7.18,0
07/18/2006,16:25,7.2,7.2,7.19,7.19,69
07/18/2006,16:26,7.2,7.21,7.2,7.21,28
07/18/2006,16:27,7.2,7.2,7.2,7.2,15
07/18/2006,16:28,7.2,7.2,7.2,7.2,31
07/18/2006,16:29,7.19,7.2,7.19,7.2,61
07/18/2006,16:30,7.19,7.19,7.19,7.19,1
07/18/2006,16:31,7.19,7.19,7.19,7.19,0
07/18/2006,16:32,7.2,7.2,7.2,7.2,1
07/18/2006,16:33,7.2,7.2,7.2,7.2,5
07/18/2006,16:34,7.19,7.19,7.19,7.19,32
07/18/2006,16:35,7.2,7.21,7.2,7.21,212
07/18/2006,16:36,7.19,7.19,7.19,7.19,1
07/18/2006,16:37,7.19,7.19,7.19,7.19,0
07/18/2006,16:38,7.19,7.19,7.19,7.19,0
07/18/2006,16:39,7.2,7.2,7.2,7.2,20
07/18/2006,16:40,7.2,7.2,7.2,7.2,0
07/18/2006,16:41,7.2,7.2,7.2,7.2,0
07/18/2006,16:42,7.2,7.2,7.2,7.2,0
07/18/2006,16:43,7.19,7.19,7.19,7.19,40
07/18/2006,16:44,7.19,7.19,7.19,7.19,1
07/18/2006,16:45,7.2,7.2,7.19,7.19,55
07/18/2006,16:46,7.19,7.19,7.19,7.19,100
07/18/2006,16:47,7.19,7.19,7.19,7.19,0
07/18/2006,16:48,7.19,7.19,7.19,7.19,75
07/18/2006,16:49,7.19,7.19,7.19,7.19,5
07/18/2006,16:50,7.19,7.19,7.19,7.19,6
07/18/2006,16:51,7.18,7.18,7.18,7.18,5
07/18/2006,16:52,7.19,7.19,7.19,7.19,1
07/18/2006,16:53,7.18,7.18,7.18,7.18,12
07/18/2006,16:54,7.18,7.18,7.18,7.18,0
07/18/2006,16:55,7.18,7.18,7.18,7.18,0
07/18/2006,16:56,7.18,7.18,7.18,7.18,0
07/18/2006,16:57,7.18,7.18,7.18,7.18,0
07/18/2006,16:58,7.18,7.18,7.18,7.18,0
07/18/2006,16:59,7.18,7.18,7.18,7.18,0
07/18/2006,17:00,7.18,7.18,7.18,7.18,135
07/18/2006,17:01,7.16,7.16,7.16,7.16,1
07/18/2006,17:02,7.16,7.16,7.16,7.16,0
07/18/2006,17:03,7.17,7.17,7.17,7.17,202
07/18/2006,17:04,7.18,7.18,7.18,7.18,1
07/18/2006,17:05,7.18,7.18,7.18,7.18,0
07/18/2006,17:06,7.18,7.18,7.18,7.18,0
07/18/2006,17:07,7.18,7.18,7.18,7.18,0
07/18/2006,17:08,7.18,7.18,7.18,7.18,0
07/18/2006,17:09,7.18,7.18,7.18,7.18,0
07/18/2006,17:10,7.18,7.18,7.18,7.18,0
07/18/2006,17:11,7.18,7.18,7.18,7.18,0
07/18/2006,17:12,7.16,7.17,7.16,7.17,13
07/18/2006,17:13,7.18,7.18,7.18,7.18,1
07/18/2006,17:14,7.18,7.18,7.18,7.18,0
07/18/2006,17:15,7.18,7.18,7.18,7.18,0
07/18/2006,17:16,7.18,7.18,7.18,7.18,0
07/18/2006,17:17,7.18,7.18,7.18,7.18,0
07/18/2006,17:18,7.16,7.16,7.16,7.16,1
07/18/2006,17:19,7.16,7.16,7.16,7.16,0
07/18/2006,17:20,7.16,7.16,7.16,7.16,0
07/18/2006,17:21,7.18,7.18,7.16,7.16,6
07/18/2006,17:22,7.16,7.16,7.16,7.16,0
07/18/2006,17:23,7.18,7.18,7.18,7.18,2
07/18/2006,17:24,7.16,7.16,7.16,7.16,1
07/18/2006,17:25,7.16,7.16,7.16,7.16,0
07/18/2006,17:26,7.16,7.16,7.16,7.16,5
07/18/2006,17:27,7.16,7.16,7.16,7.16,11
07/18/2006,17:28,7.16,7.16,7.16,7.16,0
07/18/2006,17:29,7.16,7.16,7.16,7.16,0
07/18/2006,17:30,7.16,7.16,7.16,7.16,0
07/18/2006,17:31,7.17,7.18,7.17,7.18,12
07/18/2006,17:32,7.18,7.18,7.18,7.18,0
07/18/2006,17:33,7.19,7.19,7.19,7.19,23
07/18/2006,17:34,7.19,7.19,7.19,7.19,0
07/18/2006,17:35,7.19,7.19,7.19,7.19,0
07/18/2006,17:36,7.19,7.19,7.19,7.19,0
07/18/2006,17:37,7.19,7.19,7.19,7.19,0
07/18/2006,17:38,7.19,7.19,7.19,7.19,0
07/18/2006,17:39,7.18,7.19,7.18,7.19,3
07/18/2006,17:40,7.19,7.19,7.19,7.19,13
07/18/2006,17:41,7.19,7.19,7.19,7.19,0
07/18/2006,17:42,7.19,7.19,7.19,7.19,28
07/18/2006,17:43,7.19,7.19,7.19,7.19,0
07/18/2006,17:44,7.2,7.2,7.2,7.2,7
07/18/2006,17:45,7.2,7.2,7.2,7.2,0
07/18/2006,17:46,7.2,7.2,7.2,7.2,0
07/18/2006,17:47,7.19,7.19,7.19,7.19,1
07/18/2006,17:48,7.19,7.19,7.19,7.19,40
07/18/2006,17:49,7.2,7.2,7.2,7.2,28
07/18/2006,17:50,7.2,7.2,7.2,7.2,0
07/18/2006,17:51,7.2,7.2,7.2,7.2,0
07/18/2006,17:52,7.2,7.2,7.2,7.2,0
07/18/2006,17:53,7.2,7.2,7.2,7.2,0
07/18/2006,17:54,7.2,7.21,7.2,7.21,43
07/18/2006,17:55,7.21,7.21,7.21,7.21,0
07/18/2006,17:56,7.21,7.21,7.21,7.21,0
07/18/2006,17:57,7.21,7.21,7.21,7.21,0
07/18/2006,17:58,7.2,7.2,7.2,7.2,6
07/18/2006,17:59,7.2,7.2,7.2,7.2,3
07/18/2006,18:00,7.2,7.2,7.2,7.2,0
07/18/2006,18:01,7.2,7.2,7.2,7.2,0
07/18/2006,18:02,7.2,7.2,7.2,7.2,0
07/18/2006,18:03,7.2,7.2,7.2,7.2,0
07/18/2006,18:04,7.2,7.2,7.2,7.2,106
07/18/2006,18:05,7.2,7.2,7.2,7.2,0
07/18/2006,18:06,7.19,7.19,7.19,7.19,500
07/18/2006,18:07,7.19,7.19,7.19,7.19,0
07/18/2006,18:08,7.2,7.2,7.2,7.2,1
07/18/2006,18:09,7.2,7.2,7.2,7.2,7
07/18/2006,18:10,7.2,7.2,7.2,7.2,0
07/18/2006,18:11,7.2,7.2,7.2,7.2,0
07/18/2006,18:12,7.2,7.2,7.2,7.2,0
07/18/2006,18:13,7.21,7.21,7.21,7.21,7
07/18/2006,18:14,7.21,7.21,7.21,7.21,0
07/18/2006,18:15,7.2,7.2,7.2,7.2,7
07/18/2006,18:16,7.2,7.2,7.2,7.2,0
07/18/2006,18:17,7.2,7.2,7.2,7.2,0
07/18/2006,18:18,7.2,7.2,7.2,7.2,0
07/18/2006,18:19,7.2,7.2,7.2,7.2,0
07/18/2006,18:20,7.2,7.2,7.2,7.2,1
07/18/2006,18:21,7.2,7.2,7.2,7.2,0
07/18/2006,18:22,7.2,7.2,7.2,7.2,6
07/18/2006,18:23,7.21,7.21,7.21,7.21,6
07/18/2006,18:24,7.21,7.21,7.21,7.21,0
07/18/2006,18:25,7.21,7.21,7.21,7.21,0
07/18/2006,18:26,7.21,7.21,7.21,7.21,0
07/18/2006,18:27,7.19,7.19,7.19,7.19,10
07/18/2006,18:28,7.19,7.19,7.19,7.19,0
07/18/2006,18:29,7.19,7.19,7.19,7.19,0
07/18/2006,18:30,7.19,7.19,7.19,7.19,7
07/18/2006,18:31,7.19,7.19,7.19,7.19,0
07/18/2006,18:32,7.2,7.2,7.2,7.2,7
07/18/2006,18:33,7.19,7.19,7.19,7.19,1
07/18/2006,18:34,7.19,7.19,7.19,7.19,0
07/18/2006,18:35,7.19,7.19,7.19,7.19,0
07/18/2006,18:36,7.19,7.19,7.19,7.19,0
07/18/2006,18:37,7.19,7.19,7.19,7.19,0
07/18/2006,18:38,7.19,7.19,7.19,7.19,0
07/18/2006,18:39,7.19,7.19,7.19,7.19,0
07/18/2006,18:40,7.19,7.19,7.19,7.19,0
07/18/2006,18:41,7.19,7.19,7.19,7.19,0
07/18/2006,18:42,7.19,7.19,7.19,7.19,0
07/18/2006,18:43,7.19,7.19,7.19,7.19,0
07/18/2006,18:44,7.19,7.19,7.19,7.19,1
07/18/2006,18:45,7.19,7.19,7.19,7.19,0
07/18/2006,18:46,7.19,7.19,7.19,7.19,0
07/18/2006,18:47,7.19,7.19,7.19,7.19,0
07/18/2006,18:48,7.19,7.19,7.19,7.19,0
07/18/2006,18:49,7.19,7.19,7.19,7.19,0
07/18/2006,18:50,7.19,7.19,7.19,7.19,0
07/18/2006,18:51,7.19,7.19,7.19,7.19,3
07/18/2006,18:52,7.19,7.19,7.19,7.19,0
07/18/2006,18:53,7.19,7.19,7.19,7.19,0
07/18/2006,18:54,7.19,7.19,7.19,7.19,0
07/18/2006,18:55,7.19,7.19,7.19,7.19,210
07/18/2006,18:56,7.19,7.19,7.19,7.19,0
07/18/2006,18:57,7.19,7.19,7.19,7.19,0
07/18/2006,18:58,7.19,7.19,7.19,7.19,0
07/18/2006,18:59,7.19,7.19,7.19,7.19,0
07/18/2006,19:00,7.19,7.19,7.19,7.19,0
07/18/2006,19:01,7.19,7.19,7.19,7.19,0
07/18/2006,19:02,7.19,7.19,7.19,7.19,0
07/18/2006,19:03,7.19,7.19,7.19,7.19,6
07/18/2006,19:04,7.19,7.19,7.19,7.19,0
07/18/2006,19:05,7.19,7.19,7.19,7.19,0
07/18/2006,19:06,7.19,7.19,7.19,7.19,1
07/18/2006,19:07,7.19,7.19,7.19,7.19,0
07/18/2006,19:08,7.19,7.19,7.18,7.18,13
07/18/2006,19:09,7.19,7.19,7.19,7.19,1
07/18/2006,19:10,7.19,7.19,7.19,7.19,0
07/18/2006,19:11,7.19,7.19,7.19,7.19,0
07/18/2006,19:12,7.19,7.19,7.19,7.19,0
07/18/2006,19:13,7.19,7.19,7.19,7.19,0
07/18/2006,19:14,7.18,7.18,7.18,7.18,15
07/18/2006,19:15,7.19,7.19,7.19,7.19,68
07/18/2006,19:16,7.19,7.19,7.19,7.19,0
07/18/2006,19:17,7.19,7.19,7.19,7.19,15
07/18/2006,19:18,7.18,7.18,7.18,7.18,17
07/18/2006,19:19,7.17,7.17,7.17,7.17,21
07/18/2006,19:20,7.17,7.17,7.17,7.17,0
07/18/2006,19:21,7.17,7.17,7.17,7.17,0
07/18/2006,19:22,7.17,7.17,7.17,7.17,0
07/18/2006,19:23,7.17,7.17,7.17,7.17,0
07/18/2006,19:24,7.17,7.17,7.17,7.17,0
07/18/2006,19:25,7.17,7.17,7.17,7.17,0
07/18/2006,19:26,7.18,7.18,7.18,7.18,29
07/18/2006,19:27,7.18,7.18,7.18,7.18,0
07/18/2006,19:28,7.18,7.18,7.18,7.18,0
07/18/2006,19:29,7.18,7.18,7.18,7.18,0
07/18/2006,19:30,7.17,7.17,7.16,7.16,17
07/18/2006,19:31,7.16,7.16,7.16,7.16,0
07/18/2006,19:32,7.16,7.16,7.16,7.16,0
07/18/2006,19:33,7.16,7.16,7.16,7.16,0
07/18/2006,19:34,7.16,7.16,7.16,7.16,0
07/18/2006,19:35,7.16,7.16,7.16,7.16,258
07/18/2006,19:36,7.16,7.16,7.16,7.16,0
07/18/2006,19:37,7.17,7.17,7.17,7.17,52
07/18/2006,19:38,7.17,7.17,7.17,7.17,0
07/18/2006,19:39,7.17,7.17,7.17,7.17,20
07/18/2006,19:40,7.17,7.17,7.17,7.17,0
07/18/2006,19:41,7.17,7.17,7.17,7.17,0
07/18/2006,19:42,7.17,7.17,7.17,7.17,0
07/18/2006,19:43,7.17,7.17,7.17,7.17,1
07/18/2006,19:44,7.17,7.17,7.17,7.17,0
07/18/2006,19:45,7.17,7.17,7.17,7.17,7
07/18/2006,19:46,7.17,7.17,7.17,7.17,0
07/18/2006,19:47,7.17,7.17,7.17,7.17,1
07/18/2006,19:48,7.17,7.17,7.17,7.17,0
07/18/2006,19:49,7.17,7.17,7.17,7.17,147
07/18/2006,19:50,7.17,7.17,7.17,7.17,0
07/18/2006,19:51,7.17,7.17,7.17,7.17,0
07/18/2006,19:52,7.17,7.17,7.17,7.17,0
07/18/2006,19:53,7.17,7.17,7.17,7.17,0
07/18/2006,19:54,7.17,7.17,7.17,7.17,0
07/18/2006,19:55,7.17,7.17,7.17,7.17,0
07/18/2006,19:56,7.17,7.17,7.17,7.17,0
07/18/2006,19:57,7.17,7.17,7.17,7.17,0
07/18/2006,19:58,7.16,7.16,7.16,7.16,6
07/18/2006,19:59,7.16,7.16,7.16,7.16,0
07/18/2006,20:00,7.16,7.16,7.16,7.16,0
07/18/2006,20:01,7.16,7.16,7.16,7.16,0
07/18/2006,20:02,7.16,7.16,7.16,7.16,0
07/18/2006,20:03,7.17,7.17,7.17,7.17,9
07/18/2006,20:04,7.17,7.17,7.17,7.17,0
07/18/2006,20:05,7.17,7.17,7.17,7.17,0
07/18/2006,20:06,7.17,7.17,7.17,7.17,0
07/18/2006,20:07,7.16,7.16,7.16,7.16,6
07/18/2006,20:08,7.16,7.16,7.16,7.16,0
07/18/2006,20:09,7.16,7.16,7.16,7.16,0
07/18/2006,20:10,7.16,7.16,7.16,7.16,0
07/18/2006,20:11,7.16,7.16,7.16,7.16,0
07/18/2006,20:12,7.17,7.17,7.17,7.17,55
07/18/2006,20:13,7.19,7.19,7.16,7.16,7
07/18/2006,20:14,7.16,7.16,7.16,7.16,0
07/18/2006,20:15,7.16,7.16,7.16,7.16,0
07/18/2006,20:16,7.16,7.16,7.16,7.16,0
07/18/2006,20:17,7.16,7.16,7.16,7.16,0
07/18/2006,20:18,7.16,7.16,7.16,7.16,0
07/18/2006,20:19,7.17,7.17,7.17,7.17,1
07/18/2006,20:20,7.17,7.17,7.17,7.17,0
07/18/2006,20:21,7.17,7.17,7.17,7.17,0
07/18/2006,20:22,7.19,7.19,7.19,7.19,15
07/18/2006,20:23,7.19,7.19,7.19,7.19,0
07/18/2006,20:24,7.19,7.19,7.18,7.18,16
07/18/2006,20:25,7.18,7.18,7.18,7.18,0
07/18/2006,20:26,7.18,7.18,7.18,7.18,1
07/18/2006,20:27,7.17,7.19,7.17,7.19,80
07/18/2006,20:28,7.17,7.17,7.17,7.17,1
07/18/2006,20:29,7.17,7.17,7.17,7.17,0
07/18/2006,20:30,7.17,7.17,7.17,7.17,10
07/18/2006,20:31,7.17,7.17,7.17,7.17,0
07/18/2006,20:32,7.19,7.19,7.18,7.19,42
07/18/2006,20:33,7.19,7.19,7.19,7.19,30
07/18/2006,20:34,7.19,7.19,7.19,7.19,0
07/18/2006,20:35,7.2,7.2,7.2,7.2,1
07/18/2006,20:36,7.19,7.19,7.19,7.19,1
07/18/2006,20:37,7.19,7.19,7.19,7.19,0
07/18/2006,20:38,7.19,7.19,7.19,7.19,17
07/18/2006,20:39,7.2,7.2,7.19,7.19,280
07/18/2006,20:40,7.19,7.19,7.19,7.19,0
07/18/2006,20:41,7.19,7.19,7.19,7.19,0
07/18/2006,20:42,7.18,7.18,7.18,7.18,1
07/18/2006,20:43,7.18,7.18,7.16,7.16,70
07/18/2006,20:44,7.16,7.16,7.16,7.16,0
07/18/2006,20:45,7.16,7.16,7.16,7.16,3
07/18/2006,20:46,7.16,7.16,7.16,7.16,0
07/18/2006,20:47,7.16,7.16,7.16,7.16,0
07/18/2006,20:48,7.17,7.17,7.17,7.17,2
07/18/2006,20:49,7.17,7.17,7.17,7.17,1
07/18/2006,20:50,7.18,7.18,7.16,7.16,70
07/18/2006,20:51,7.16,7.16,7.16,7.16,0
07/18/2006,20:52,7.16,7.16,7.16,7.16,0
07/18/2006,20:53,7.16,7.16,7.16,7.16,0
07/18/2006,20:54,7.16,7.16,7.16,7.16,0
07/18/2006,20:55,7.16,7.16,7.16,7.16,0
07/18/2006,20:56,7.16,7.16,7.16,7.16,0
07/18/2006,20:57,7.18,7.18,7.18,7.18,1
07/18/2006,20:58,7.18,7.18,7.18,7.18,5
07/18/2006,20:59,7.18,7.18,7.18,7.18,200
07/18/2006,21:00,7.18,7.18,7.18,7.18,12
07/18/2006,21:01,7.18,7.18,7.18,7.18,199
07/18/2006,21:02,7.18,7.18,7.18,7.18,0
07/18/2006,21:03,7.13,7.17,7.13,7.16,6
07/18/2006,21:04,7.14,7.14,7.14,7.14,1
07/18/2006,21:05,7.14,7.14,7.14,7.14,0
07/18/2006,21:06,7.14,7.14,7.14,7.14,0
07/18/2006,21:07,7.14,7.14,7.14,7.14,0
07/18/2006,21:08,7.14,7.14,7.14,7.14,0
07/18/2006,21:09,7.15,7.15,7.15,7.15,12
07/18/2006,21:10,7.15,7.15,7.15,7.15,0
07/18/2006,21:11,7.15,7.15,7.15,7.15,0
07/18/2006,21:12,7.15,7.15,7.15,7.15,0
07/18/2006,21:13,7.16,7.16,7.16,7.16,2
07/18/2006,21:14,7.16,7.16,7.16,7.16,0
07/18/2006,21:15,7.16,7.16,7.16,7.16,0
07/18/2006,21:16,7.16,7.16,7.16,7.16,0
07/18/2006,21:17,7.18,7.18,7.18,7.18,24
07/18/2006,21:18,7.16,7.16,7.16,7.16,1
07/18/2006,21:19,7.16,7.16,7.16,7.16,0
07/18/2006,21:20,7.16,7.16,7.16,7.16,0
07/18/2006,21:21,7.16,7.16,7.16,7.16,0
07/18/2006,21:22,7.2,7.2,7.2,7.2,1
07/18/2006,21:23,7.2,7.2,7.2,7.2,0
07/18/2006,21:24,7.16,7.18,7.16,7.18,8
07/18/2006,21:25,7.18,7.18,7.18,7.18,0
07/18/2006,21:26,7.18,7.18,7.18,7.18,29
07/18/2006,21:27,7.18,7.18,7.18,7.18,0
07/18/2006,21:28,7.18,7.18,7.18,7.18,0
07/18/2006,21:29,7.18,7.18,7.18,7.18,2
07/18/2006,21:30,7.18,7.18,7.18,7.18,127
07/18/2006,21:31,7.18,7.18,7.18,7.18,0
07/18/2006,21:32,7.16,7.18,7.16,7.18,5
07/18/2006,21:33,7.18,7.18,7.18,7.18,23
07/18/2006,21:34,7.18,7.18,7.18,7.18,0
07/18/2006,21:35,7.2,7.2,7.2,7.2,101
07/18/2006,21:36,7.2,7.2,7.2,7.2,0
07/18/2006,21:37,7.2,7.2,7.17,7.17,51
07/18/2006,21:38,7.17,7.17,7.17,7.17,0
07/18/2006,21:39,7.17,7.17,7.17,7.17,0
07/18/2006,21:40,7.17,7.17,7.17,7.17,0
07/18/2006,21:41,7.18,7.18,7.18,7.18,1
07/18/2006,21:42,7.18,7.18,7.18,7.18,0
07/18/2006,21:43,7.18,7.18,7.18,7.18,0
07/18/2006,21:44,7.18,7.18,7.18,7.18,0
07/18/2006,21:45,7.2,7.2,7.2,7.2,10
07/18/2006,21:46,7.2,7.2,7.2,7.2,0
07/18/2006,21:47,7.19,7.22,7.19,7.22,101
07/18/2006,21:48,7.22,7.22,7.22,7.22,15
07/18/2006,21:49,7.24,7.24,7.21,7.21,13
07/18/2006,21:50,7.22,7.22,7.22,7.22,81
07/18/2006,21:51,7.22,7.22,7.21,7.21,243
07/18/2006,21:52,7.21,7.21,7.21,7.21,0
07/18/2006,21:53,7.21,7.21,7.21,7.21,0
07/18/2006,21:54,7.19,7.19,7.17,7.17,265
07/18/2006,21:55,7.17,7.17,7.17,7.17,0
07/18/2006,21:56,7.17,7.17,7.17,7.17,0
07/18/2006,21:57,7.17,7.17,7.17,7.17,0
07/18/2006,21:58,7.2,7.2,7.2,7.2,240
07/18/2006,21:59,7.22,7.22,7.22,7.22,51
07/19/2006,15:30,7.21,7.21,7.21,7.21,21
07/19/2006,15:31,7.21,7.21,7.21,7.21,0
07/19/2006,15:32,7.21,7.21,7.21,7.21,1
07/19/2006,15:33,7.21,7.21,7.21,7.21,0
07/19/2006,15:34,7.21,7.21,7.21,7.21,0
07/19/2006,15:35,7.21,7.21,7.21,7.21,0
07/19/2006,15:36,7.21,7.21,7.21,7.21,0
07/19/2006,15:37,7.18,7.21,7.18,7.21,42
07/19/2006,15:38,7.21,7.21,7.21,7.21,0
07/19/2006,15:39,7.21,7.21,7.21,7.21,0
07/19/2006,15:40,7.21,7.21,7.21,7.21,0
07/19/2006,15:41,7.21,7.21,7.21,7.21,0
07/19/2006,15:42,7.21,7.21,7.21,7.21,0
07/19/2006,15:43,7.21,7.21,7.21,7.21,56
07/19/2006,15:44,7.21,7.21,7.21,7.21,7
07/19/2006,15:45,7.22,7.22,7.21,7.21,6
07/19/2006,15:46,7.22,7.23,7.21,7.23,46
07/19/2006,15:47,7.21,7.21,7.21,7.21,5
07/19/2006,15:48,7.21,7.21,7.21,7.21,0
07/19/2006,15:49,7.21,7.21,7.21,7.21,2
07/19/2006,15:50,7.21,7.21,7.21,7.21,0
07/19/2006,15:51,7.21,7.21,7.21,7.21,6
07/19/2006,15:52,7.22,7.22,7.22,7.22,18
07/19/2006,15:53,7.21,7.21,7.21,7.21,4
07/19/2006,15:54,7.21,7.21,7.21,7.21,5
07/19/2006,15:55,7.21,7.21,7.21,7.21,0
07/19/2006,15:56,7.21,7.21,7.21,7.21,2
07/19/2006,15:57,7.21,7.21,7.21,7.21,6
07/19/2006,15:58,7.22,7.22,7.22,7.22,9
07/19/2006,15:59,7.21,7.21,7.21,7.21,6
07/19/2006,16:00,7.22,7.22,7.22,7.22,1
07/19/2006,16:01,7.22,7.22,7.21,7.21,3
07/19/2006,16:02,7.21,7.21,7.21,7.21,2
07/19/2006,16:03,7.21,7.21,7.21,7.21,0
07/19/2006,16:04,7.21,7.22,7.21,7.22,14
07/19/2006,16:05,7.21,7.21,7.21,7.21,1
07/19/2006,16:06,7.21,7.21,7.21,7.21,20
07/19/2006,16:07,7.22,7.22,7.22,7.22,4
07/19/2006,16:08,7.23,7.23,7.23,7.23,3
07/19/2006,16:09,7.23,7.23,7.23,7.23,0
07/19/2006,16:10,7.23,7.24,7.23,7.24,154
07/19/2006,16:11,7.25,7.25,7.24,7.25,136
07/19/2006,16:12,7.24,7.24,7.24,7.24,20
07/19/2006,16:13,7.25,7.25,7.25,7.25,189
07/19/2006,16:14,7.24,7.24,7.24,7.24,2
07/19/2006,16:15,7.25,7.26,7.25,7.26,298
07/19/2006,16:16,7.26,7.26,7.26,7.26,0
07/19/2006,16:17,7.25,7.25,7.25,7.25,94
07/19/2006,16:18,7.25,7.25,7.25,7.25,11
07/19/2006,16:19,7.25,7.26,7.25,7.26,76
07/19/2006,16:20,7.27,7.28,7.25,7.25,19
07/19/2006,16:21,7.26,7.26,7.26,7.26,200
07/19/2006,16:22,7.26,7.26,7.26,7.26,0
07/19/2006,16:23,7.26,7.26,7.26,7.26,0
07/19/2006,16:24,7.25,7.25,7.25,7.25,35
07/19/2006,16:25,7.25,7.25,7.25,7.25,165
07/19/2006,16:26,7.25,7.25,7.25,7.25,0
07/19/2006,16:27,7.25,7.25,7.25,7.25,0
07/19/2006,16:28,7.25,7.25,7.25,7.25,0
07/19/2006,16:29,7.25,7.25,7.25,7.25,0
07/19/2006,16:30,7.25,7.25,7.25,7.25,0
07/19/2006,16:31,7.27,7.27,7.27,7.27,7
07/19/2006,16:32,7.27,7.27,7.27,7.27,0
07/19/2006,16:33,7.27,7.27,7.27,7.27,0
07/19/2006,16:34,7.27,7.27,7.27,7.27,0
07/19/2006,16:35,7.27,7.27,7.27,7.27,0
07/19/2006,16:36,7.27,7.27,7.27,7.27,0
07/19/2006,16:37,7.25,7.25,7.25,7.25,5
07/19/2006,16:38,7.25,7.25,7.25,7.25,0
07/19/2006,16:39,7.25,7.25,7.25,7.25,0
07/19/2006,16:40,7.25,7.25,7.25,7.25,0
07/19/2006,16:41,7.25,7.25,7.25,7.25,0
07/19/2006,16:42,7.25,7.25,7.25,7.25,1
07/19/2006,16:43,7.25,7.25,7.25,7.25,3
07/19/2006,16:44,7.25,7.25,7.25,7.25,0
07/19/2006,16:45,7.25,7.25,7.25,7.25,205
07/19/2006,16:46,7.25,7.25,7.25,7.25,35
07/19/2006,16:47,7.25,7.25,7.25,7.25,15
07/19/2006,16:48,7.25,7.25,7.25,7.25,15
07/19/2006,16:49,7.25,7.25,7.25,7.25,0
07/19/2006,16:50,7.25,7.28,7.25,7.28,128
07/19/2006,16:51,7.28,7.28,7.28,7.28,15
07/19/2006,16:52,7.28,7.28,7.28,7.28,0
07/19/2006,16:53,7.28,7.28,7.28,7.28,0
07/19/2006,16:54,7.26,7.26,7.26,7.26,4
07/19/2006,16:55,7.25,7.25,7.25,7.25,41
07/19/2006,16:56,7.25,7.25,7.25,7.25,183
07/19/2006,16:57,7.25,7.25,7.25,7.25,80
07/19/2006,16:58,7.25,7.25,7.25,7.25,59
07/19/2006,16:59,7.27,7.27,7.27,7.27,20
07/19/2006,17:00,7.27,7.27,7.27,7.27,0
07/19/2006,17:01,7.27,7.27,7.27,7.27,0
07/19/2006,17:02,7.27,7.27,7.27,7.27,0
07/19/2006,17:03,7.27,7.27,7.27,7.27,0
07/19/2006,17:04,7.27,7.27,7.27,7.27,0
07/19/2006,17:05,7.25,7.25,7.25,7.25,1
07/19/2006,17:06,7.27,7.27,7.27,7.27,4
07/19/2006,17:07,7.27,7.27,7.27,7.27,0
07/19/2006,17:08,7.28,7.28,7.28,7.28,73
07/19/2006,17:09,7.28,7.29,7.28,7.29,75
07/19/2006,17:10,7.29,7.29,7.29,7.29,50
07/19/2006,17:11,7.27,7.27,7.27,7.27,120
07/19/2006,17:12,7.27,7.27,7.27,7.27,0
07/19/2006,17:13,7.27,7.27,7.27,7.27,0
07/19/2006,17:14,7.27,7.27,7.27,7.27,0
07/19/2006,17:15,7.27,7.27,7.27,7.27,0
07/19/2006,17:16,7.27,7.27,7.27,7.27,0
07/19/2006,17:17,7.27,7.27,7.27,7.27,0
07/19/2006,17:18,7.27,7.27,7.27,7.27,0
07/19/2006,17:19,7.27,7.27,7.27,7.27,0
07/19/2006,17:20,7.27,7.27,7.27,7.27,0
07/19/2006,17:21,7.27,7.27,7.27,7.27,0
07/19/2006,17:22,7.27,7.27,7.27,7.27,0
07/19/2006,17:23,7.28,7.29,7.28,7.29,283
07/19/2006,17:24,7.3,7.31,7.3,7.31,114
07/19/2006,17:25,7.31,7.31,7.31,7.31,0
07/19/2006,17:26,7.31,7.31,7.31,7.31,0
07/19/2006,17:27,7.31,7.31,7.31,7.31,0
07/19/2006,17:28,7.31,7.31,7.31,7.31,0
07/19/2006,17:29,7.3,7.3,7.3,7.3,60
07/19/2006,17:30,7.3,7.3,7.3,7.3,0
07/19/2006,17:31,7.3,7.3,7.3,7.3,0
07/19/2006,17:32,7.3,7.3,7.3,7.3,0
07/19/2006,17:33,7.3,7.3,7.3,7.3,0
07/19/2006,17:34,7.29,7.29,7.28,7.28,25
07/19/2006,17:35,7.29,7.3,7.29,7.3,24
07/19/2006,17:36,7.3,7.3,7.3,7.3,0
07/19/2006,17:37,7.3,7.3,7.3,7.3,0
07/19/2006,17:38,7.3,7.3,7.3,7.3,0
07/19/2006,17:39,7.3,7.3,7.3,7.3,53
07/19/2006,17:40,7.3,7.3,7.3,7.3,57
07/19/2006,17:41,7.3,7.3,7.28,7.28,170
07/19/2006,17:42,7.28,7.29,7.27,7.28,537
07/19/2006,17:43,7.28,7.28,7.28,7.28,124
07/19/2006,17:44,7.28,7.29,7.28,7.29,205
07/19/2006,17:45,7.29,7.29,7.29,7.29,0
07/19/2006,17:46,7.29,7.29,7.29,7.29,0
07/19/2006,17:47,7.29,7.29,7.29,7.29,0
07/19/2006,17:48,7.29,7.29,7.29,7.29,0
07/19/2006,17:49,7.29,7.29,7.29,7.29,0
07/19/2006,17:50,7.29,7.29,7.29,7.29,0
07/19/2006,17:51,7.29,7.29,7.29,7.29,0
07/19/2006,17:52,7.29,7.29,7.29,7.29,0
07/19/2006,17:53,7.29,7.29,7.29,7.29,5
07/19/2006,17:54,7.29,7.29,7.29,7.29,0
07/19/2006,17:55,7.29,7.29,7.29,7.29,0
07/19/2006,17:56,7.29,7.29,7.29,7.29,0
07/19/2006,17:57,7.28,7.28,7.27,7.27,43
07/19/2006,17:58,7.27,7.27,7.27,7.27,0
07/19/2006,17:59,7.28,7.28,7.28,7.28,150
07/19/2006,18:00,7.28,7.28,7.28,7.28,76
07/19/2006,18:01,7.28,7.28,7.28,7.28,0
07/19/2006,18:02,7.28,7.28,7.28,7.28,0
07/19/2006,18:03,7.28,7.28,7.28,7.28,0
07/19/2006,18:04,7.28,7.28,7.28,7.28,0
07/19/2006,18:05,7.28,7.28,7.28,7.28,0
07/19/2006,18:06,7.28,7.28,7.28,7.28,47
07/19/2006,18:07,7.28,7.28,7.28,7.28,0
07/19/2006,18:08,7.28,7.28,7.28,7.28,0
07/19/2006,18:09,7.28,7.28,7.28,7.28,0
07/19/2006,18:10,7.28,7.28,7.28,7.28,0
07/19/2006,18:11,7.27,7.27,7.26,7.27,240
07/19/2006,18:12,7.27,7.27,7.27,7.27,0
07/19/2006,18:13,7.27,7.27,7.27,7.27,0
07/19/2006,18:14,7.27,7.27,7.27,7.27,0
07/19/2006,18:15,7.27,7.27,7.27,7.27,0
07/19/2006,18:16,7.25,7.25,7.25,7.25,50
07/19/2006,18:17,7.25,7.25,7.25,7.25,0
07/19/2006,18:18,7.25,7.25,7.25,7.25,9
07/19/2006,18:19,7.25,7.25,7.25,7.25,0
07/19/2006,18:20,7.25,7.25,7.25,7.25,0
07/19/2006,18:21,7.26,7.26,7.26,7.26,1
07/19/2006,18:22,7.26,7.26,7.26,7.26,0
07/19/2006,18:23,7.26,7.26,7.26,7.26,0
07/19/2006,18:24,7.26,7.26,7.26,7.26,1
07/19/2006,18:25,7.26,7.26,7.26,7.26,0
07/19/2006,18:26,7.26,7.26,7.26,7.26,0
07/19/2006,18:27,7.26,7.26,7.26,7.26,48
07/19/2006,18:28,7.26,7.26,7.26,7.26,0
07/19/2006,18:29,7.26,7.26,7.26,7.26,0
07/19/2006,18:30,7.26,7.26,7.26,7.26,0
07/19/2006,18:31,7.26,7.26,7.26,7.26,0
07/19/2006,18:32,7.27,7.27,7.27,7.27,5
07/19/2006,18:33,7.27,7.27,7.27,7.27,0
07/19/2006,18:34,7.26,7.26,7.26,7.26,7
07/19/2006,18:35,7.27,7.27,7.26,7.26,37
07/19/2006,18:36,7.26,7.26,7.26,7.26,0
07/19/2006,18:37,7.26,7.26,7.26,7.26,0
07/19/2006,18:38,7.26,7.26,7.26,7.26,0
07/19/2006,18:39,7.26,7.26,7.26,7.26,0
07/19/2006,18:40,7.26,7.26,7.26,7.26,0
07/19/2006,18:41,7.27,7.27,7.27,7.27,27
07/19/2006,18:42,7.27,7.27,7.27,7.27,0
07/19/2006,18:43,7.26,7.26,7.26,7.26,3
07/19/2006,18:44,7.26,7.26,7.26,7.26,0
07/19/2006,18:45,7.26,7.26,7.26,7.26,0
07/19/2006,18:46,7.26,7.26,7.26,7.26,1
07/19/2006,18:47,7.26,7.26,7.26,7.26,0
07/19/2006,18:48,7.26,7.26,7.26,7.26,0
07/19/2006,18:49,7.26,7.26,7.26,7.26,0
07/19/2006,18:50,7.26,7.26,7.26,7.26,0
07/19/2006,18:51,7.26,7.26,7.26,7.26,0
07/19/2006,18:52,7.26,7.26,7.26,7.26,0
07/19/2006,18:53,7.26,7.26,7.26,7.26,0
07/19/2006,18:54,7.26,7.26,7.26,7.26,0
07/19/2006,18:55,7.26,7.26,7.26,7.26,0
07/19/2006,18:56,7.26,7.26,7.26,7.26,0
07/19/2006,18:57,7.28,7.28,7.28,7.28,31
07/19/2006,18:58,7.28,7.3,7.28,7.28,267
07/19/2006,18:59,7.28,7.28,7.28,7.28,0
07/19/2006,19:00,7.28,7.28,7.28,7.28,0
07/19/2006,19:01,7.28,7.28,7.28,7.28,3
07/19/2006,19:02,7.28,7.28,7.28,7.28,30
07/19/2006,19:03,7.28,7.29,7.28,7.29,11
07/19/2006,19:04,7.29,7.29,7.29,7.29,0
07/19/2006,19:05,7.29,7.29,7.29,7.29,0
07/19/2006,19:06,7.29,7.29,7.29,7.29,0
07/19/2006,19:07,7.28,7.28,7.28,7.28,1
07/19/2006,19:08,7.28,7.28,7.28,7.28,17
07/19/2006,19:09,7.28,7.28,7.28,7.28,0
07/19/2006,19:10,7.28,7.28,7.28,7.28,0
07/19/2006,19:11,7.28,7.28,7.28,7.28,0
07/19/2006,19:12,7.28,7.28,7.28,7.28,0
07/19/2006,19:13,7.28,7.28,7.28,7.28,7
07/19/2006,19:14,7.28,7.28,7.28,7.28,0
07/19/2006,19:15,7.26,7.29,7.26,7.29,110
07/19/2006,19:16,7.29,7.29,7.29,7.29,0
07/19/2006,19:17,7.29,7.29,7.29,7.29,0
07/19/2006,19:18,7.29,7.29,7.29,7.29,0
07/19/2006,19:19,7.29,7.29,7.29,7.29,0
07/19/2006,19:20,7.29,7.29,7.29,7.29,7
07/19/2006,19:21,7.29,7.29,7.29,7.29,6
07/19/2006,19:22,7.29,7.29,7.29,7.29,0
07/19/2006,19:23,7.29,7.29,7.29,7.29,0
07/19/2006,19:24,7.3,7.3,7.3,7.3,21
07/19/2006,19:25,7.3,7.3,7.3,7.3,0
07/19/2006,19:26,7.3,7.3,7.3,7.3,10
07/19/2006,19:27,7.3,7.3,7.3,7.3,0
07/19/2006,19:28,7.3,7.3,7.3,7.3,0
07/19/2006,19:29,7.3,7.3,7.3,7.3,0
07/19/2006,19:30,7.3,7.3,7.3,7.3,0
07/19/2006,19:31,7.3,7.3,7.3,7.3,0
07/19/2006,19:32,7.3,7.3,7.3,7.3,0
07/19/2006,19:33,7.3,7.3,7.3,7.3,0
07/19/2006,19:34,7.3,7.3,7.3,7.3,0
07/19/2006,19:35,7.28,7.28,7.28,7.28,22
07/19/2006,19:36,7.28,7.28,7.28,7.28,0
07/19/2006,19:37,7.28,7.28,7.28,7.28,0
07/19/2006,19:38,7.28,7.28,7.28,7.28,0
07/19/2006,19:39,7.28,7.28,7.28,7.28,0
07/19/2006,19:40,7.28,7.3,7.27,7.28,413
07/19/2006,19:41,7.27,7.27,7.27,7.27,200
07/19/2006,19:42,7.28,7.28,7.27,7.27,57
07/19/2006,19:43,7.27,7.27,7.27,7.27,2
07/19/2006,19:44,7.28,7.28,7.28,7.28,2
07/19/2006,19:45,7.28,7.28,7.28,7.28,0
07/19/2006,19:46,7.27,7.3,7.27,7.29,206
07/19/2006,19:47,7.28,7.28,7.28,7.28,1
07/19/2006,19:48,7.28,7.28,7.28,7.28,0
07/19/2006,19:49,7.28,7.28,7.28,7.28,0
07/19/2006,19:50,7.28,7.28,7.28,7.28,0
07/19/2006,19:51,7.28,7.28,7.28,7.28,0
07/19/2006,19:52,7.28,7.28,7.28,7.28,0
07/19/2006,19:53,7.29,7.29,7.27,7.27,4
07/19/2006,19:54,7.27,7.27,7.27,7.27,0
07/19/2006,19:55,7.27,7.27,7.27,7.27,0
07/19/2006,19:56,7.28,7.28,7.28,7.28,8
07/19/2006,19:57,7.28,7.28,7.28,7.28,0
07/19/2006,19:58,7.28,7.28,7.28,7.28,0
07/19/2006,19:59,7.28,7.28,7.28,7.28,0
07/19/2006,20:00,7.27,7.27,7.27,7.27,26
07/19/2006,20:01,7.27,7.27,7.27,7.27,0
07/19/2006,20:02,7.27,7.27,7.27,7.27,2
07/19/2006,20:03,7.27,7.27,7.27,7.27,5
07/19/2006,20:04,7.27,7.27,7.27,7.27,0
07/19/2006,20:05,7.27,7.27,7.27,7.27,0
07/19/2006,20:06,7.27,7.27,7.27,7.27,0
07/19/2006,20:07,7.26,7.26,7.26,7.26,3
07/19/2006,20:08,7.26,7.26,7.26,7.26,0
07/19/2006,20:09,7.26,7.26,7.26,7.26,0
07/19/2006,20:10,7.26,7.26,7.26,7.26,0
07/19/2006,20:11,7.26,7.26,7.26,7.26,0
07/19/2006,20:12,7.26,7.26,7.26,7.26,0
07/19/2006,20:13,7.26,7.27,7.26,7.27,12
07/19/2006,20:14,7.27,7.27,7.27,7.27,0
07/19/2006,20:15,7.28,7.3,7.28,7.3,25
07/19/2006,20:16,7.3,7.3,7.3,7.3,0
07/19/2006,20:17,7.3,7.3,7.3,7.3,0
07/19/2006,20:18,7.28,7.28,7.28,7.28,7
07/19/2006,20:19,7.27,7.27,7.27,7.27,39
07/19/2006,20:20,7.27,7.27,7.27,7.27,15
07/19/2006,20:21,7.27,7.27,7.27,7.27,21
07/19/2006,20:22,7.26,7.26,7.26,7.26,57
07/19/2006,20:23,7.27,7.3,7.27,7.3,36
07/19/2006,20:24,7.3,7.3,7.3,7.3,0
07/19/2006,20:25,7.3,7.3,7.3,7.3,0
07/19/2006,20:26,7.3,7.3,7.3,7.3,0
07/19/2006,20:27,7.3,7.3,7.3,7.3,0
07/19/2006,20:28,7.27,7.27,7.27,7.27,6
07/19/2006,20:29,7.27,7.27,7.27,7.27,0
07/19/2006,20:30,7.27,7.27,7.27,7.27,0
07/19/2006,20:31,7.27,7.27,7.26,7.26,14
07/19/2006,20:32,7.26,7.26,7.26,7.26,0
07/19/2006,20:33,7.26,7.26,7.26,7.26,0
07/19/2006,20:34,7.26,7.26,7.26,7.26,0
07/19/2006,20:35,7.26,7.26,7.26,7.26,0
07/19/2006,20:36,7.28,7.3,7.28,7.3,108
07/19/2006,20:37,7.3,7.3,7.3,7.3,0
07/19/2006,20:38,7.3,7.3,7.3,7.3,0
07/19/2006,20:39,7.3,7.3,7.3,7.3,0
07/19/2006,20:40,7.3,7.3,7.3,7.3,0
07/19/2006,20:41,7.3,7.3,7.3,7.3,0
07/19/2006,20:42,7.3,7.3,7.3,7.3,0
07/19/2006,20:43,7.3,7.3,7.3,7.3,0
07/19/2006,20:44,7.3,7.3,7.3,7.3,28
07/19/2006,20:45,7.3,7.31,7.3,7.31,31
07/19/2006,20:46,7.31,7.31,7.31,7.31,5
07/19/2006,20:47,7.31,7.31,7.31,7.31,0
07/19/2006,20:48,7.31,7.31,7.31,7.31,0
07/19/2006,20:49,7.31,7.31,7.31,7.31,1
07/19/2006,20:50,7.31,7.31,7.31,7.31,0
07/19/2006,20:51,7.31,7.31,7.3,7.3,178
07/19/2006,20:52,7.3,7.3,7.3,7.3,0
07/19/2006,20:53,7.29,7.29,7.29,7.29,12
07/19/2006,20:54,7.29,7.29,7.29,7.29,0
07/19/2006,20:55,7.29,7.29,7.29,7.29,0
07/19/2006,20:56,7.29,7.29,7.29,7.29,0
07/19/2006,20:57,7.29,7.29,7.29,7.29,0
07/19/2006,20:58,7.29,7.29,7.29,7.29,0
07/19/2006,20:59,7.29,7.29,7.29,7.29,0
07/19/2006,21:00,7.29,7.29,7.29,7.29,0
07/19/2006,21:01,7.29,7.31,7.29,7.31,15
07/19/2006,21:02,7.31,7.31,7.31,7.31,0
07/19/2006,21:03,7.31,7.31,7.31,7.31,0
07/19/2006,21:04,7.31,7.31,7.31,7.31,0
07/19/2006,21:05,7.29,7.31,7.29,7.31,8
07/19/2006,21:06,7.31,7.31,7.31,7.31,0
07/19/2006,21:07,7.31,7.31,7.31,7.31,0
07/19/2006,21:08,7.29,7.3,7.29,7.29,313
07/19/2006,21:09,7.29,7.29,7.29,7.29,0
07/19/2006,21:10,7.3,7.3,7.3,7.3,22
07/19/2006,21:11,7.3,7.3,7.3,7.3,0
07/19/2006,21:12,7.3,7.3,7.3,7.3,0
07/19/2006,21:13,7.3,7.3,7.3,7.3,0
07/19/2006,21:14,7.3,7.3,7.3,7.3,0
07/19/2006,21:15,7.3,7.3,7.3,7.3,0
07/19/2006,21:16,7.3,7.3,7.3,7.3,0
07/19/2006,21:17,7.3,7.3,7.3,7.3,0
07/19/2006,21:18,7.3,7.31,7.29,7.31,28
07/19/2006,21:19,7.31,7.31,7.31,7.31,19
07/19/2006,21:20,7.29,7.29,7.29,7.29,6
07/19/2006,21:21,7.31,7.31,7.31,7.31,2
07/19/2006,21:22,7.31,7.31,7.31,7.31,0
07/19/2006,21:23,7.3,7.3,7.28,7.28,22
07/19/2006,21:24,7.28,7.28,7.28,7.28,0
07/19/2006,21:25,7.29,7.29,7.29,7.29,8
07/19/2006,21:26,7.29,7.29,7.29,7.29,0
07/19/2006,21:27,7.29,7.29,7.29,7.29,0
07/19/2006,21:28,7.29,7.29,7.29,7.29,0
07/19/2006,21:29,7.28,7.28,7.28,7.28,3
07/19/2006,21:30,7.28,7.28,7.28,7.28,0
07/19/2006,21:31,7.28,7.28,7.28,7.28,0
07/19/2006,21:32,7.28,7.28,7.28,7.28,0
07/19/2006,21:33,7.28,7.28,7.28,7.28,0
07/19/2006,21:34,7.28,7.28,7.28,7.28,0
07/19/2006,21:35,7.28,7.3,7.28,7.28,24
07/19/2006,21:36,7.28,7.31,7.28,7.31,223
07/19/2006,21:37,7.31,7.31,7.28,7.28,18
07/19/2006,21:38,7.28,7.28,7.28,7.28,0
07/19/2006,21:39,7.28,7.28,7.28,7.28,36
07/19/2006,21:40,7.26,7.26,7.26,7.26,5
07/19/2006,21:41,7.26,7.26,7.26,7.26,30
07/19/2006,21:42,7.27,7.31,7.26,7.31,213
07/19/2006,21:43,7.34,7.34,7.34,7.34,4
07/19/2006,21:44,7.26,7.26,7.26,7.26,1
07/19/2006,21:45,7.26,7.26,7.26,7.26,0
07/19/2006,21:46,7.26,7.26,7.26,7.26,1
07/19/2006,21:47,7.26,7.26,7.26,7.26,0
07/19/2006,21:48,7.27,7.27,7.27,7.27,10
07/19/2006,21:49,7.27,7.27,7.27,7.27,1
07/19/2006,21:50,7.3,7.3,7.3,7.3,18
07/19/2006,21:51,7.3,7.3,7.3,7.3,0
07/19/2006,21:52,7.29,7.29,7.29,7.29,1
07/19/2006,21:53,7.3,7.3,7.3,7.3,1
07/19/2006,21:54,7.29,7.3,7.29,7.3,2
07/19/2006,21:55,7.3,7.3,7.3,7.3,0
07/19/2006,21:56,7.32,7.32,7.29,7.32,66
07/19/2006,21:57,7.3,7.32,7.3,7.31,1090
07/19/2006,21:58,7.31,7.31,7.3,7.3,65
07/19/2006,21:59,7.27,7.29,7.27,7.29,4
07/20/2006,15:30,7.33,7.33,7.33,7.33,160
07/20/2006,15:31,7.33,7.33,7.33,7.33,0
07/20/2006,15:32,7.33,7.33,7.33,7.33,0
07/20/2006,15:33,7.3,7.3,7.3,7.3,1
07/20/2006,15:34,7.3,7.3,7.3,7.3,0
07/20/2006,15:35,7.3,7.3,7.3,7.3,0
07/20/2006,15:36,7.3,7.3,7.3,7.3,0
07/20/2006,15:37,7.3,7.3,7.3,7.3,0
07/20/2006,15:38,7.3,7.3,7.3,7.3,51
07/20/2006,15:39,7.3,7.3,7.29,7.29,30
07/20/2006,15:40,7.29,7.29,7.29,7.29,0
07/20/2006,15:41,7.3,7.3,7.3,7.3,1
07/20/2006,15:42,7.3,7.3,7.3,7.3,0
07/20/2006,15:43,7.29,7.29,7.27,7.27,30
07/20/2006,15:44,7.29,7.29,7.29,7.29,4
07/20/2006,15:45,7.29,7.29,7.29,7.29,0
07/20/2006,15:46,7.31,7.31,7.31,7.31,2500
07/20/2006,15:47,7.31,7.31,7.31,7.31,0
07/20/2006,15:48,7.27,7.27,7.27,7.27,15
07/20/2006,15:49,7.29,7.29,7.29,7.29,15
07/20/2006,15:50,7.29,7.29,7.29,7.29,0
07/20/2006,15:51,7.29,7.29,7.29,7.29,0
07/20/2006,15:52,7.29,7.29,7.29,7.29,0
07/20/2006,15:53,7.29,7.29,7.29,7.29,0
07/20/2006,15:54,7.29,7.29,7.29,7.29,0
07/20/2006,15:55,7.29,7.29,7.29,7.29,0
07/20/2006,15:56,7.29,7.29,7.29,7.29,0
07/20/2006,15:57,7.29,7.29,7.29,7.29,5
07/20/2006,15:58,7.29,7.29,7.29,7.29,0
07/20/2006,15:59,7.29,7.29,7.29,7.29,0
07/20/2006,16:00,7.29,7.29,7.29,7.29,0
07/20/2006,16:01,7.3,7.3,7.3,7.3,15
07/20/2006,16:02,7.28,7.28,7.28,7.28,42
07/20/2006,16:03,7.29,7.29,7.29,7.29,5
07/20/2006,16:04,7.29,7.29,7.29,7.29,0
07/20/2006,16:05,7.29,7.29,7.29,7.29,0
07/20/2006,16:06,7.29,7.29,7.29,7.29,0
07/20/2006,16:07,7.29,7.29,7.29,7.29,0
07/20/2006,16:08,7.28,7.3,7.28,7.3,13
07/20/2006,16:09,7.28,7.28,7.28,7.28,7
07/20/2006,16:10,7.28,7.28,7.28,7.28,25
07/20/2006,16:11,7.28,7.28,7.28,7.28,0
07/20/2006,16:12,7.28,7.28,7.28,7.28,10
07/20/2006,16:13,7.28,7.28,7.28,7.28,0
07/20/2006,16:14,7.28,7.28,7.28,7.28,0
07/20/2006,16:15,7.28,7.28,7.28,7.28,0
07/20/2006,16:16,7.28,7.28,7.28,7.28,0
07/20/2006,16:17,7.28,7.28,7.28,7.28,5
07/20/2006,16:18,7.28,7.28,7.28,7.28,0
07/20/2006,16:19,7.27,7.27,7.27,7.27,48
07/20/2006,16:20,7.27,7.27,7.27,7.27,0
07/20/2006,16:21,7.27,7.27,7.27,7.27,0
07/20/2006,16:22,7.28,7.28,7.28,7.28,4
07/20/2006,16:23,7.28,7.28,7.28,7.28,5
07/20/2006,16:24,7.28,7.28,7.27,7.27,5
07/20/2006,16:25,7.28,7.28,7.28,7.28,4
07/20/2006,16:26,7.28,7.28,7.28,7.28,0
07/20/2006,16:27,7.28,7.28,7.28,7.28,0
07/20/2006,16:28,7.28,7.28,7.28,7.28,0
07/20/2006,16:29,7.28,7.28,7.28,7.28,0
07/20/2006,16:30,7.28,7.28,7.28,7.28,0
07/20/2006,16:31,7.28,7.28,7.28,7.28,0
07/20/2006,16:32,7.28,7.28,7.28,7.28,0
07/20/2006,16:33,7.28,7.28,7.28,7.28,0
07/20/2006,16:34,7.28,7.28,7.28,7.28,2
07/20/2006,16:35,7.29,7.29,7.29,7.29,4
07/20/2006,16:36,7.29,7.29,7.29,7.29,7
07/20/2006,16:37,7.29,7.29,7.29,7.29,0
07/20/2006,16:38,7.28,7.29,7.28,7.29,5
07/20/2006,16:39,7.29,7.29,7.29,7.29,0
07/20/2006,16:40,7.29,7.29,7.29,7.29,4
07/20/2006,16:41,7.29,7.29,7.29,7.29,0
07/20/2006,16:42,7.29,7.29,7.29,7.29,0
07/20/2006,16:43,7.29,7.29,7.29,7.29,4
07/20/2006,16:44,7.28,7.28,7.28,7.28,15
07/20/2006,16:45,7.29,7.29,7.29,7.29,5
07/20/2006,16:46,7.29,7.29,7.29,7.29,0
07/20/2006,16:47,7.28,7.28,7.28,7.28,20
07/20/2006,16:48,7.28,7.28,7.28,7.28,0
07/20/2006,16:49,7.28,7.28,7.28,7.28,0
07/20/2006,16:50,7.28,7.28,7.28,7.28,0
07/20/2006,16:51,7.28,7.28,7.28,7.28,0
07/20/2006,16:52,7.28,7.28,7.28,7.28,0
07/20/2006,16:53,7.28,7.28,7.28,7.28,0
07/20/2006,16:54,7.27,7.27,7.27,7.27,2
07/20/2006,16:55,7.27,7.27,7.27,7.27,2
07/20/2006,16:56,7.27,7.27,7.27,7.27,0
07/20/2006,16:57,7.27,7.27,7.27,7.27,0
07/20/2006,16:58,7.29,7.29,7.28,7.28,33
07/20/2006,16:59,7.28,7.28,7.28,7.28,0
07/20/2006,17:00,7.28,7.28,7.28,7.28,0
07/20/2006,17:01,7.29,7.29,7.27,7.28,85
07/20/2006,17:02,7.28,7.28,7.28,7.28,0
07/20/2006,17:03,7.28,7.28,7.28,7.28,7
07/20/2006,17:04,7.28,7.28,7.28,7.28,0
07/20/2006,17:05,7.28,7.28,7.28,7.28,0
07/20/2006,17:06,7.28,7.28,7.28,7.28,0
07/20/2006,17:07,7.28,7.28,7.28,7.28,0
07/20/2006,17:08,7.28,7.28,7.28,7.28,0
07/20/2006,17:09,7.28,7.28,7.28,7.28,0
07/20/2006,17:10,7.29,7.29,7.29,7.29,89
07/20/2006,17:11,7.3,7.3,7.3,7.3,11
07/20/2006,17:12,7.3,7.3,7.3,7.3,0
07/20/2006,17:13,7.3,7.3,7.3,7.3,0
07/20/2006,17:14,7.3,7.3,7.3,7.3,0
07/20/2006,17:15,7.3,7.3,7.3,7.3,0
07/20/2006,17:16,7.3,7.3,7.3,7.3,0
07/20/2006,17:17,7.3,7.3,7.3,7.3,6
07/20/2006,17:18,7.3,7.3,7.3,7.3,0
07/20/2006,17:19,7.3,7.3,7.3,7.3,11
07/20/2006,17:20,7.3,7.3,7.3,7.3,0
07/20/2006,17:21,7.3,7.3,7.3,7.3,0
07/20/2006,17:22,7.3,7.3,7.3,7.3,0
07/20/2006,17:23,7.3,7.3,7.3,7.3,19
07/20/2006,17:24,7.3,7.3,7.3,7.3,0
07/20/2006,17:25,7.3,7.3,7.3,7.3,0
07/20/2006,17:26,7.3,7.3,7.3,7.3,4
07/20/2006,17:27,7.3,7.3,7.3,7.3,0
07/20/2006,17:28,7.31,7.31,7.31,7.31,9
07/20/2006,17:29,7.31,7.31,7.31,7.31,0
07/20/2006,17:30,7.31,7.31,7.31,7.31,11
07/20/2006,17:31,7.31,7.31,7.31,7.31,17
07/20/2006,17:32,7.31,7.31,7.31,7.31,0
07/20/2006,17:33,7.31,7.31,7.31,7.31,0
07/20/2006,17:34,7.31,7.31,7.31,7.31,56
07/20/2006,17:35,7.31,7.31,7.31,7.31,5
07/20/2006,17:36,7.31,7.31,7.31,7.31,0
07/20/2006,17:37,7.31,7.31,7.31,7.31,0
07/20/2006,17:38,7.3,7.3,7.3,7.3,43
07/20/2006,17:39,7.3,7.3,7.3,7.3,2
07/20/2006,17:40,7.3,7.3,7.3,7.3,0
07/20/2006,17:41,7.3,7.3,7.3,7.3,0
07/20/2006,17:42,7.3,7.3,7.3,7.3,9
07/20/2006,17:43,7.3,7.3,7.3,7.3,0
07/20/2006,17:44,7.3,7.3,7.3,7.3,0
07/20/2006,17:45,7.3,7.3,7.3,7.3,5
07/20/2006,17:46,7.3,7.3,7.3,7.3,0
07/20/2006,17:47,7.3,7.3,7.3,7.3,15
07/20/2006,17:48,7.3,7.3,7.3,7.3,0
07/20/2006,17:49,7.3,7.3,7.3,7.3,6
07/20/2006,17:50,7.3,7.3,7.3,7.3,0
07/20/2006,17:51,7.3,7.3,7.3,7.3,0
07/20/2006,17:52,7.3,7.3,7.3,7.3,0
07/20/2006,17:53,7.3,7.3,7.3,7.3,4
07/20/2006,17:54,7.3,7.3,7.3,7.3,0
07/20/2006,17:55,7.3,7.3,7.3,7.3,0
07/20/2006,17:56,7.3,7.3,7.3,7.3,20
07/20/2006,17:57,7.29,7.3,7.29,7.3,205
07/20/2006,17:58,7.29,7.29,7.29,7.29,34
07/20/2006,17:59,7.29,7.29,7.29,7.29,0
07/20/2006,18:00,7.29,7.29,7.29,7.29,6
07/20/2006,18:01,7.28,7.28,7.28,7.28,13
07/20/2006,18:02,7.28,7.28,7.28,7.28,0
07/20/2006,18:03,7.28,7.28,7.28,7.28,0
07/20/2006,18:04,7.28,7.28,7.27,7.27,237
07/20/2006,18:05,7.27,7.27,7.27,7.27,0
07/20/2006,18:06,7.27,7.27,7.27,7.27,0
07/20/2006,18:07,7.27,7.27,7.27,7.27,0
07/20/2006,18:08,7.27,7.27,7.27,7.27,2
07/20/2006,18:09,7.27,7.27,7.27,7.27,0
07/20/2006,18:10,7.27,7.27,7.27,7.27,0
07/20/2006,18:11,7.27,7.27,7.27,7.27,0
07/20/2006,18:12,7.27,7.27,7.27,7.27,0
07/20/2006,18:13,7.28,7.28,7.28,7.28,5
07/20/2006,18:14,7.28,7.28,7.28,7.28,0
07/20/2006,18:15,7.28,7.28,7.28,7.28,0
07/20/2006,18:16,7.27,7.27,7.27,7.27,2
07/20/2006,18:17,7.27,7.27,7.27,7.27,0
07/20/2006,18:18,7.27,7.27,7.27,7.27,0
07/20/2006,18:19,7.27,7.27,7.27,7.27,0
07/20/2006,18:20,7.27,7.27,7.27,7.27,0
07/20/2006,18:21,7.27,7.27,7.27,7.27,0
07/20/2006,18:22,7.27,7.27,7.27,7.27,2
07/20/2006,18:23,7.27,7.27,7.27,7.27,0
07/20/2006,18:24,7.27,7.27,7.27,7.27,0
07/20/2006,18:25,7.27,7.27,7.27,7.27,0
07/20/2006,18:26,7.28,7.28,7.28,7.28,5
07/20/2006,18:27,7.28,7.28,7.28,7.28,0
07/20/2006,18:28,7.28,7.28,7.28,7.28,0
07/20/2006,18:29,7.28,7.28,7.28,7.28,5
07/20/2006,18:30,7.28,7.28,7.28,7.28,0
07/20/2006,18:31,7.28,7.28,7.28,7.28,0
07/20/2006,18:32,7.28,7.28,7.28,7.28,6
07/20/2006,18:33,7.28,7.28,7.28,7.28,200
07/20/2006,18:34,7.28,7.28,7.28,7.28,0
07/20/2006,18:35,7.27,7.27,7.27,7.27,76
07/20/2006,18:36,7.27,7.27,7.27,7.27,0
07/20/2006,18:37,7.27,7.27,7.27,7.27,0
07/20/2006,18:38,7.26,7.26,7.26,7.26,16
07/20/2006,18:39,7.26,7.26,7.26,7.26,199
07/20/2006,18:40,7.25,7.26,7.25,7.26,256
07/20/2006,18:41,7.26,7.26,7.26,7.26,0
07/20/2006,18:42,7.26,7.26,7.26,7.26,0
07/20/2006,18:43,7.26,7.26,7.26,7.26,0
07/20/2006,18:44,7.26,7.26,7.26,7.26,0
07/20/2006,18:45,7.26,7.26,7.26,7.26,0
07/20/2006,18:46,7.26,7.26,7.26,7.26,0
07/20/2006,18:47,7.26,7.26,7.26,7.26,0
07/20/2006,18:48,7.27,7.27,7.27,7.27,181
07/20/2006,18:49,7.28,7.28,7.28,7.28,5
07/20/2006,18:50,7.28,7.28,7.28,7.28,18
07/20/2006,18:51,7.28,7.28,7.27,7.28,22
07/20/2006,18:52,7.28,7.28,7.28,7.28,18
07/20/2006,18:53,7.28,7.28,7.28,7.28,43
07/20/2006,18:54,7.28,7.28,7.28,7.28,0
07/20/2006,18:55,7.28,7.28,7.28,7.28,0
07/20/2006,18:56,7.28,7.28,7.28,7.28,0
07/20/2006,18:57,7.28,7.28,7.28,7.28,0
07/20/2006,18:58,7.28,7.28,7.28,7.28,0
07/20/2006,18:59,7.28,7.28,7.28,7.28,0
07/20/2006,19:00,7.28,7.28,7.28,7.28,0
07/20/2006,19:01,7.28,7.28,7.28,7.28,0
07/20/2006,19:02,7.28,7.28,7.28,7.28,0
07/20/2006,19:03,7.28,7.28,7.28,7.28,0
07/20/2006,19:04,7.28,7.28,7.28,7.28,0
07/20/2006,19:05,7.28,7.28,7.28,7.28,0
07/20/2006,19:06,7.28,7.28,7.28,7.28,0
07/20/2006,19:07,7.28,7.28,7.28,7.28,0
07/20/2006,19:08,7.28,7.28,7.28,7.28,0
07/20/2006,19:09,7.28,7.28,7.28,7.28,11
07/20/2006,19:10,7.28,7.28,7.28,7.28,0
07/20/2006,19:11,7.28,7.28,7.28,7.28,0
07/20/2006,19:12,7.28,7.28,7.28,7.28,0
07/20/2006,19:13,7.28,7.28,7.28,7.28,0
07/20/2006,19:14,7.28,7.28,7.28,7.28,0
07/20/2006,19:15,7.28,7.28,7.28,7.28,0
07/20/2006,19:16,7.28,7.28,7.28,7.28,0
07/20/2006,19:17,7.29,7.29,7.29,7.29,1
07/20/2006,19:18,7.29,7.29,7.29,7.29,0
07/20/2006,19:19,7.29,7.29,7.29,7.29,0
07/20/2006,19:20,7.29,7.29,7.29,7.29,0
07/20/2006,19:21,7.29,7.29,7.29,7.29,2
07/20/2006,19:22,7.29,7.29,7.28,7.28,15
07/20/2006,19:23,7.28,7.28,7.28,7.28,0
07/20/2006,19:24,7.27,7.27,7.27,7.27,1
07/20/2006,19:25,7.27,7.27,7.27,7.27,0
07/20/2006,19:26,7.27,7.27,7.27,7.27,0
07/20/2006,19:27,7.27,7.27,7.27,7.27,0
07/20/2006,19:28,7.27,7.27,7.27,7.27,0
07/20/2006,19:29,7.27,7.27,7.27,7.27,0
07/20/2006,19:30,7.27,7.27,7.27,7.27,0
07/20/2006,19:31,7.27,7.27,7.27,7.27,0
07/20/2006,19:32,7.27,7.27,7.27,7.27,0
07/20/2006,19:33,7.27,7.27,7.27,7.27,0
07/20/2006,19:34,7.27,7.27,7.27,7.27,0
07/20/2006,19:35,7.27,7.27,7.27,7.27,0
07/20/2006,19:36,7.27,7.27,7.27,7.27,0
07/20/2006,19:37,7.27,7.27,7.27,7.27,0
07/20/2006,19:38,7.27,7.27,7.27,7.27,0
07/20/2006,19:39,7.27,7.27,7.27,7.27,0
07/20/2006,19:40,7.27,7.27,7.27,7.27,0
07/20/2006,19:41,7.28,7.28,7.28,7.28,1
07/20/2006,19:42,7.28,7.28,7.28,7.28,0
07/20/2006,19:43,7.28,7.28,7.28,7.28,0
07/20/2006,19:44,7.28,7.28,7.28,7.28,2
07/20/2006,19:45,7.28,7.28,7.27,7.27,24
07/20/2006,19:46,7.27,7.27,7.26,7.26,3
07/20/2006,19:47,7.26,7.26,7.26,7.26,0
07/20/2006,19:48,7.26,7.26,7.26,7.26,0
07/20/2006,19:49,7.27,7.27,7.27,7.27,22
07/20/2006,19:50,7.27,7.27,7.27,7.27,0
07/20/2006,19:51,7.27,7.27,7.27,7.27,0
07/20/2006,19:52,7.27,7.27,7.27,7.27,0
07/20/2006,19:53,7.27,7.27,7.27,7.27,0
07/20/2006,19:54,7.27,7.27,7.27,7.27,0
07/20/2006,19:55,7.27,7.27,7.27,7.27,0
07/20/2006,19:56,7.28,7.28,7.28,7.28,1
07/20/2006,19:57,7.28,7.28,7.28,7.28,0
07/20/2006,19:58,7.28,7.28,7.28,7.28,0
07/20/2006,19:59,7.26,7.26,7.26,7.26,15
07/20/2006,20:00,7.26,7.26,7.26,7.26,0
07/20/2006,20:01,7.26,7.26,7.26,7.26,0
07/20/2006,20:02,7.26,7.26,7.26,7.26,30
07/20/2006,20:03,7.26,7.26,7.26,7.26,0
07/20/2006,20:04,7.26,7.26,7.26,7.26,0
07/20/2006,20:05,7.28,7.28,7.28,7.28,1
07/20/2006,20:06,7.28,7.28,7.26,7.26,39
07/20/2006,20:07,7.26,7.26,7.26,7.26,1
07/20/2006,20:08,7.26,7.26,7.26,7.26,0
07/20/2006,20:09,7.26,7.26,7.26,7.26,0
07/20/2006,20:10,7.26,7.26,7.26,7.26,0
07/20/2006,20:11,7.26,7.26,7.26,7.26,9
07/20/2006,20:12,7.26,7.26,7.26,7.26,0
07/20/2006,20:13,7.26,7.26,7.26,7.26,59
07/20/2006,20:14,7.26,7.26,7.26,7.26,143
07/20/2006,20:15,7.26,7.26,7.26,7.26,0
07/20/2006,20:16,7.26,7.26,7.26,7.26,0
07/20/2006,20:17,7.26,7.26,7.26,7.26,0
07/20/2006,20:18,7.26,7.26,7.26,7.26,0
07/20/2006,20:19,7.26,7.26,7.26,7.26,42
07/20/2006,20:20,7.26,7.26,7.26,7.26,0
07/20/2006,20:21,7.26,7.26,7.26,7.26,1
07/20/2006,20:22,7.26,7.26,7.26,7.26,150
07/20/2006,20:23,7.26,7.26,7.26,7.26,0
07/20/2006,20:24,7.26,7.26,7.26,7.26,11
07/20/2006,20:25,7.26,7.26,7.26,7.26,1
07/20/2006,20:26,7.26,7.26,7.26,7.26,0
07/20/2006,20:27,7.26,7.26,7.26,7.26,123
07/20/2006,20:28,7.26,7.26,7.26,7.26,0
07/20/2006,20:29,7.26,7.26,7.26,7.26,0
07/20/2006,20:30,7.26,7.26,7.26,7.26,0
07/20/2006,20:31,7.26,7.26,7.26,7.26,0
07/20/2006,20:32,7.27,7.27,7.27,7.27,9
07/20/2006,20:33,7.27,7.27,7.27,7.27,58
07/20/2006,20:34,7.27,7.27,7.27,7.27,0
07/20/2006,20:35,7.27,7.27,7.27,7.27,0
07/20/2006,20:36,7.27,7.27,7.26,7.26,67
07/20/2006,20:37,7.26,7.26,7.26,7.26,0
07/20/2006,20:38,7.26,7.26,7.26,7.26,0
07/20/2006,20:39,7.26,7.26,7.26,7.26,0
07/20/2006,20:40,7.26,7.26,7.26,7.26,0
07/20/2006,20:41,7.26,7.26,7.26,7.26,0
07/20/2006,20:42,7.25,7.25,7.25,7.25,7
07/20/2006,20:43,7.27,7.27,7.27,7.27,5
07/20/2006,20:44,7.27,7.27,7.25,7.25,32
07/20/2006,20:45,7.25,7.25,7.25,7.25,0
07/20/2006,20:46,7.25,7.25,7.25,7.25,0
07/20/2006,20:47,7.25,7.25,7.25,7.25,1
07/20/2006,20:48,7.25,7.25,7.25,7.25,0
07/20/2006,20:49,7.25,7.25,7.25,7.25,0
07/20/2006,20:50,7.26,7.26,7.26,7.26,17
07/20/2006,20:51,7.26,7.26,7.26,7.26,3
07/20/2006,20:52,7.27,7.27,7.27,7.27,2
07/20/2006,20:53,7.27,7.27,7.27,7.27,0
07/20/2006,20:54,7.27,7.27,7.27,7.27,0
07/20/2006,20:55,7.27,7.27,7.27,7.27,0
07/20/2006,20:56,7.27,7.27,7.27,7.27,0
07/20/2006,20:57,7.27,7.27,7.27,7.27,0
07/20/2006,20:58,7.26,7.26,7.26,7.26,1
07/20/2006,20:59,7.26,7.26,7.26,7.26,0
07/20/2006,21:00,7.26,7.26,7.26,7.26,100
07/20/2006,21:01,7.26,7.26,7.26,7.26,0
07/20/2006,21:02,7.26,7.26,7.26,7.26,0
07/20/2006,21:03,7.26,7.26,7.26,7.26,0
07/20/2006,21:04,7.26,7.26,7.26,7.26,0
07/20/2006,21:05,7.26,7.26,7.26,7.26,0
07/20/2006,21:06,7.26,7.26,7.26,7.26,0
07/20/2006,21:07,7.26,7.26,7.26,7.26,0
07/20/2006,21:08,7.26,7.26,7.26,7.26,0
07/20/2006,21:09,7.26,7.26,7.26,7.26,3
07/20/2006,21:10,7.26,7.26,7.26,7.26,0
07/20/2006,21:11,7.26,7.26,7.26,7.26,0
07/20/2006,21:12,7.26,7.26,7.26,7.26,1
07/20/2006,21:13,7.26,7.26,7.26,7.26,0
07/20/2006,21:14,7.26,7.26,7.26,7.26,0
07/20/2006,21:15,7.26,7.26,7.26,7.26,0
07/20/2006,21:16,7.26,7.26,7.26,7.26,0
07/20/2006,21:17,7.26,7.26,7.26,7.26,0
07/20/2006,21:18,7.26,7.26,7.26,7.26,0
07/20/2006,21:19,7.26,7.26,7.26,7.26,50
07/20/2006,21:20,7.27,7.27,7.26,7.26,44
07/20/2006,21:21,7.26,7.26,7.26,7.26,0
07/20/2006,21:22,7.26,7.26,7.26,7.26,0
07/20/2006,21:23,7.26,7.26,7.26,7.26,0
07/20/2006,21:24,7.26,7.26,7.26,7.26,0
07/20/2006,21:25,7.26,7.26,7.26,7.26,1
07/20/2006,21:26,7.26,7.26,7.26,7.26,0
07/20/2006,21:27,7.26,7.26,7.26,7.26,0
07/20/2006,21:28,7.26,7.26,7.26,7.26,0
07/20/2006,21:29,7.26,7.26,7.26,7.26,0
07/20/2006,21:30,7.26,7.26,7.26,7.26,0
07/20/2006,21:31,7.26,7.26,7.26,7.26,0
07/20/2006,21:32,7.26,7.26,7.26,7.26,0
07/20/2006,21:33,7.27,7.27,7.27,7.27,1
07/20/2006,21:34,7.27,7.27,7.27,7.27,0
07/20/2006,21:35,7.27,7.27,7.27,7.27,0
07/20/2006,21:36,7.27,7.27,7.27,7.27,0
07/20/2006,21:37,7.27,7.27,7.27,7.27,0
07/20/2006,21:38,7.27,7.27,7.27,7.27,0
07/20/2006,21:39,7.26,7.26,7.26,7.26,220
07/20/2006,21:40,7.26,7.26,7.26,7.26,0
07/20/2006,21:41,7.26,7.26,7.26,7.26,1
07/20/2006,21:42,7.26,7.26,7.26,7.26,0
07/20/2006,21:43,7.26,7.26,7.26,7.26,0
07/20/2006,21:44,7.26,7.26,7.26,7.26,0
07/20/2006,21:45,7.26,7.26,7.26,7.26,0
07/20/2006,21:46,7.26,7.26,7.26,7.26,0
07/20/2006,21:47,7.26,7.26,7.26,7.26,0
07/20/2006,21:48,7.26,7.26,7.26,7.26,1
07/20/2006,21:49,7.27,7.27,7.27,7.27,40
07/20/2006,21:50,7.27,7.27,7.27,7.27,0
07/20/2006,21:51,7.26,7.26,7.26,7.26,8
07/20/2006,21:52,7.26,7.26,7.26,7.26,159
07/20/2006,21:53,7.25,7.25,7.25,7.25,8
07/20/2006,21:54,7.24,7.24,7.24,7.24,1
07/20/2006,21:55,7.24,7.24,7.24,7.24,19
07/20/2006,21:56,7.24,7.24,7.24,7.24,0
07/20/2006,21:57,7.24,7.24,7.24,7.24,0
07/20/2006,21:58,7.24,7.24,7.24,7.24,35
07/20/2006,21:59,7.26,7.26,7.26,7.26,6
07/21/2006,15:30,7.31,7.31,7.31,7.31,170
07/21/2006,15:31,7.31,7.31,7.31,7.31,0
07/21/2006,15:32,7.31,7.31,7.31,7.31,0
07/21/2006,15:33,7.31,7.31,7.31,7.31,0
07/21/2006,15:34,7.33,7.34,7.32,7.34,152
07/21/2006,15:35,7.32,7.34,7.32,7.34,52
07/21/2006,15:36,7.34,7.34,7.34,7.34,0
07/21/2006,15:37,7.34,7.34,7.34,7.34,0
07/21/2006,15:38,7.34,7.34,7.34,7.34,0
07/21/2006,15:39,7.34,7.34,7.34,7.34,0
07/21/2006,15:40,7.34,7.34,7.34,7.34,0
07/21/2006,15:41,7.34,7.34,7.34,7.34,0
07/21/2006,15:42,7.34,7.34,7.34,7.34,0
07/21/2006,15:43,7.34,7.34,7.34,7.34,0
07/21/2006,15:44,7.34,7.34,7.34,7.34,0
07/21/2006,15:45,7.34,7.34,7.34,7.34,0
07/21/2006,15:46,7.34,7.34,7.34,7.34,0
07/21/2006,15:47,7.34,7.34,7.34,7.34,0
07/21/2006,15:48,7.31,7.33,7.31,7.33,14
07/21/2006,15:49,7.31,7.32,7.3,7.3,19
07/21/2006,15:50,7.28,7.28,7.28,7.28,2
07/21/2006,15:51,7.28,7.28,7.28,7.28,0
07/21/2006,15:52,7.28,7.28,7.28,7.28,0
07/21/2006,15:53,7.28,7.28,7.28,7.28,21
07/21/2006,15:54,7.28,7.28,7.28,7.28,0
07/21/2006,15:55,7.3,7.3,7.27,7.3,57
07/21/2006,15:56,7.3,7.3,7.3,7.3,0
07/21/2006,15:57,7.3,7.3,7.3,7.3,0
07/21/2006,15:58,7.3,7.3,7.3,7.3,0
07/21/2006,15:59,7.3,7.3,7.3,7.3,0
07/21/2006,16:00,7.3,7.3,7.3,7.3,7
07/21/2006,16:01,7.3,7.3,7.3,7.3,0
07/21/2006,16:02,7.3,7.3,7.3,7.3,0
07/21/2006,16:03,7.3,7.3,7.3,7.3,0
07/21/2006,16:04,7.3,7.3,7.3,7.3,0
07/21/2006,16:05,7.27,7.3,7.27,7.27,56
07/21/2006,16:06,7.27,7.27,7.27,7.27,20
07/21/2006,16:07,7.3,7.3,7.3,7.3,13
07/21/2006,16:08,7.3,7.3,7.3,7.3,0
07/21/2006,16:09,7.3,7.3,7.3,7.3,0
07/21/2006,16:10,7.3,7.3,7.3,7.3,0
07/21/2006,16:11,7.3,7.3,7.3,7.3,0
07/21/2006,16:12,7.25,7.25,7.25,7.25,7
07/21/2006,16:13,7.25,7.25,7.25,7.25,0
07/21/2006,16:14,7.26,7.26,7.26,7.26,12
07/21/2006,16:15,7.26,7.26,7.26,7.26,10
07/21/2006,16:16,7.26,7.26,7.26,7.26,20
07/21/2006,16:17,7.28,7.28,7.26,7.26,53
07/21/2006,16:18,7.28,7.28,7.26,7.26,5
07/21/2006,16:19,7.26,7.26,7.26,7.26,51
07/21/2006,16:20,7.26,7.26,7.26,7.26,0
07/21/2006,16:21,7.25,7.28,7.25,7.28,9
07/21/2006,16:22,7.28,7.28,7.28,7.28,0
07/21/2006,16:23,7.28,7.28,7.28,7.28,63
07/21/2006,16:24,7.28,7.28,7.28,7.28,0
07/21/2006,16:25,7.28,7.28,7.28,7.28,0
07/21/2006,16:26,7.28,7.28,7.28,7.28,0
07/21/2006,16:27,7.25,7.28,7.25,7.28,18
07/21/2006,16:28,7.28,7.28,7.28,7.28,0
07/21/2006,16:29,7.28,7.28,7.28,7.28,0
07/21/2006,16:30,7.28,7.28,7.28,7.28,0
07/21/2006,16:31,7.28,7.28,7.28,7.28,0
07/21/2006,16:32,7.27,7.27,7.27,7.27,20
07/21/2006,16:33,7.27,7.27,7.27,7.27,0
07/21/2006,16:34,7.27,7.27,7.27,7.27,0
07/21/2006,16:35,7.27,7.27,7.27,7.27,0
07/21/2006,16:36,7.27,7.27,7.27,7.27,0
07/21/2006,16:37,7.26,7.26,7.26,7.26,1
07/21/2006,16:38,7.26,7.26,7.26,7.26,0
07/21/2006,16:39,7.28,7.29,7.28,7.29,40
07/21/2006,16:40,7.27,7.27,7.27,7.27,1
07/21/2006,16:41,7.27,7.27,7.27,7.27,6
07/21/2006,16:42,7.27,7.27,7.27,7.27,0
07/21/2006,16:43,7.27,7.27,7.27,7.27,0
07/21/2006,16:44,7.27,7.27,7.27,7.27,0
07/21/2006,16:45,7.27,7.27,7.27,7.27,0
07/21/2006,16:46,7.27,7.27,7.27,7.27,0
07/21/2006,16:47,7.27,7.27,7.27,7.27,0
07/21/2006,16:48,7.27,7.27,7.27,7.27,39
07/21/2006,16:49,7.27,7.29,7.27,7.27,68
07/21/2006,16:50,7.27,7.29,7.27,7.29,35
07/21/2006,16:51,7.29,7.29,7.29,7.29,0
07/21/2006,16:52,7.29,7.29,7.29,7.29,0
07/21/2006,16:53,7.28,7.28,7.28,7.28,781
07/21/2006,16:54,7.28,7.28,7.28,7.28,0
07/21/2006,16:55,7.29,7.29,7.29,7.29,51
07/21/2006,16:56,7.29,7.3,7.29,7.3,54
07/21/2006,16:57,7.3,7.3,7.3,7.3,0
07/21/2006,16:58,7.3,7.3,7.3,7.3,0
07/21/2006,16:59,7.3,7.3,7.3,7.3,0
07/21/2006,17:00,7.3,7.3,7.3,7.3,3
07/21/2006,17:01,7.29,7.29,7.29,7.29,1
07/21/2006,17:02,7.29,7.29,7.29,7.29,0
07/21/2006,17:03,7.29,7.29,7.29,7.29,0
07/21/2006,17:04,7.29,7.29,7.29,7.29,0
07/21/2006,17:05,7.29,7.29,7.29,7.29,0
07/21/2006,17:06,7.29,7.29,7.29,7.29,0
07/21/2006,17:07,7.29,7.29,7.29,7.29,0
07/21/2006,17:08,7.29,7.29,7.29,7.29,0
07/21/2006,17:09,7.3,7.3,7.3,7.3,2
07/21/2006,17:10,7.3,7.3,7.3,7.3,6
07/21/2006,17:11,7.3,7.3,7.3,7.3,0
07/21/2006,17:12,7.29,7.3,7.29,7.3,18
07/21/2006,17:13,7.3,7.3,7.3,7.3,0
07/21/2006,17:14,7.3,7.3,7.3,7.3,0
07/21/2006,17:15,7.3,7.3,7.3,7.3,0
07/21/2006,17:16,7.29,7.29,7.29,7.29,20
07/21/2006,17:17,7.29,7.3,7.29,7.3,64
07/21/2006,17:18,7.3,7.3,7.3,7.3,0
07/21/2006,17:19,7.3,7.3,7.3,7.3,0
07/21/2006,17:20,7.3,7.3,7.3,7.3,0
07/21/2006,17:21,7.3,7.3,7.3,7.3,0
07/21/2006,17:22,7.3,7.3,7.3,7.3,3
07/21/2006,17:23,7.3,7.3,7.3,7.3,0
07/21/2006,17:24,7.3,7.3,7.3,7.3,0
07/21/2006,17:25,7.29,7.29,7.28,7.29,59
07/21/2006,17:26,7.29,7.29,7.29,7.29,0
07/21/2006,17:27,7.29,7.29,7.29,7.29,0
07/21/2006,17:28,7.28,7.28,7.28,7.28,7
07/21/2006,17:29,7.27,7.29,7.27,7.29,25
07/21/2006,17:30,7.27,7.29,7.26,7.29,74
07/21/2006,17:31,7.29,7.29,7.29,7.29,0
07/21/2006,17:32,7.29,7.29,7.29,7.29,0
07/21/2006,17:33,7.26,7.29,7.26,7.26,32
07/21/2006,17:34,7.26,7.29,7.26,7.28,191
07/21/2006,17:35,7.28,7.28,7.28,7.28,101
07/21/2006,17:36,7.28,7.28,7.28,7.28,4
07/21/2006,17:37,7.28,7.28,7.28,7.28,2
07/21/2006,17:38,7.28,7.28,7.27,7.28,32
07/21/2006,17:39,7.28,7.28,7.28,7.28,0
07/21/2006,17:40,7.28,7.28,7.28,7.28,0
07/21/2006,17:41,7.28,7.28,7.28,7.28,0
07/21/2006,17:42,7.28,7.28,7.28,7.28,0
07/21/2006,17:43,7.28,7.28,7.28,7.28,0
07/21/2006,17:44,7.28,7.28,7.28,7.28,0
07/21/2006,17:45,7.28,7.28,7.28,7.28,0
07/21/2006,17:46,7.28,7.28,7.28,7.28,0
07/21/2006,17:47,7.28,7.29,7.27,7.29,56
07/21/2006,17:48,7.29,7.29,7.29,7.29,0
07/21/2006,17:49,7.29,7.29,7.29,7.29,0
07/21/2006,17:50,7.29,7.29,7.29,7.29,0
07/21/2006,17:51,7.29,7.29,7.29,7.29,0
07/21/2006,17:52,7.28,7.28,7.28,7.28,1
07/21/2006,17:53,7.29,7.29,7.29,7.29,35
07/21/2006,17:54,7.28,7.29,7.28,7.29,53
07/21/2006,17:55,7.29,7.29,7.29,7.29,3
07/21/2006,17:56,7.29,7.29,7.29,7.29,0
07/21/2006,17:57,7.29,7.29,7.29,7.29,0
07/21/2006,17:58,7.29,7.29,7.29,7.29,0
07/21/2006,17:59,7.29,7.29,7.29,7.29,5
07/21/2006,18:00,7.29,7.29,7.29,7.29,0
07/21/2006,18:01,7.29,7.29,7.29,7.29,0
07/21/2006,18:02,7.28,7.29,7.28,7.28,36
07/21/2006,18:03,7.28,7.28,7.28,7.28,2
07/21/2006,18:04,7.28,7.29,7.28,7.29,16
07/21/2006,18:05,7.29,7.29,7.29,7.29,0
07/21/2006,18:06,7.29,7.29,7.29,7.29,0
07/21/2006,18:07,7.29,7.29,7.29,7.29,0
07/21/2006,18:08,7.29,7.29,7.29,7.29,0
07/21/2006,18:09,7.29,7.29,7.29,7.29,1
07/21/2006,18:10,7.28,7.29,7.28,7.29,32
07/21/2006,18:11,7.29,7.29,7.28,7.28,4
07/21/2006,18:12,7.28,7.29,7.28,7.29,41
07/21/2006,18:13,7.29,7.29,7.29,7.29,0
07/21/2006,18:14,7.29,7.29,7.29,7.29,0
07/21/2006,18:15,7.29,7.29,7.29,7.29,1
07/21/2006,18:16,7.27,7.29,7.27,7.29,17
07/21/2006,18:17,7.26,7.29,7.26,7.29,40
07/21/2006,18:18,7.28,7.28,7.26,7.26,28
07/21/2006,18:19,7.26,7.26,7.26,7.26,0
07/21/2006,18:20,7.26,7.26,7.26,7.26,0
07/21/2006,18:21,7.26,7.28,7.26,7.28,3
07/21/2006,18:22,7.28,7.28,7.28,7.28,0
07/21/2006,18:23,7.29,7.29,7.29,7.29,2
07/21/2006,18:24,7.28,7.28,7.28,7.28,1
07/21/2006,18:25,7.28,7.28,7.28,7.28,0
07/21/2006,18:26,7.28,7.28,7.28,7.28,0
07/21/2006,18:27,7.28,7.28,7.28,7.28,0
07/21/2006,18:28,7.28,7.28,7.28,7.28,0
07/21/2006,18:29,7.28,7.28,7.28,7.28,0
07/21/2006,18:30,7.28,7.28,7.28,7.28,0
07/21/2006,18:31,7.29,7.29,7.29,7.29,4
07/21/2006,18:32,7.29,7.29,7.29,7.29,0
07/21/2006,18:33,7.29,7.29,7.29,7.29,0
07/21/2006,18:34,7.29,7.29,7.29,7.29,0
07/21/2006,18:35,7.29,7.29,7.29,7.29,0
07/21/2006,18:36,7.27,7.29,7.26,7.29,16
07/21/2006,18:37,7.29,7.29,7.29,7.29,0
07/21/2006,18:38,7.29,7.29,7.29,7.29,0
07/21/2006,18:39,7.29,7.29,7.29,7.29,0
07/21/2006,18:40,7.29,7.29,7.29,7.29,0
07/21/2006,18:41,7.28,7.28,7.28,7.28,4
07/21/2006,18:42,7.28,7.28,7.28,7.28,0
07/21/2006,18:43,7.28,7.28,7.28,7.28,0
07/21/2006,18:44,7.28,7.28,7.28,7.28,0
07/21/2006,18:45,7.28,7.28,7.28,7.28,0
07/21/2006,18:46,7.27,7.29,7.27,7.29,14
07/21/2006,18:47,7.29,7.29,7.29,7.29,0
07/21/2006,18:48,7.27,7.29,7.27,7.29,10
07/21/2006,18:49,7.29,7.29,7.29,7.29,0
07/21/2006,18:50,7.29,7.29,7.29,7.29,0
07/21/2006,18:51,7.28,7.29,7.28,7.28,28
07/21/2006,18:52,7.27,7.28,7.26,7.26,78
07/21/2006,18:53,7.26,7.26,7.26,7.26,0
07/21/2006,18:54,7.26,7.26,7.26,7.26,0
07/21/2006,18:55,7.26,7.26,7.26,7.26,0
07/21/2006,18:56,7.26,7.26,7.26,7.26,0
07/21/2006,18:57,7.26,7.26,7.26,7.26,0
07/21/2006,18:58,7.26,7.26,7.26,7.26,0
07/21/2006,18:59,7.26,7.26,7.26,7.26,0
07/21/2006,19:00,7.26,7.26,7.25,7.25,17
07/21/2006,19:01,7.25,7.25,7.25,7.25,0
07/21/2006,19:02,7.25,7.25,7.25,7.25,0
07/21/2006,19:03,7.26,7.26,7.26,7.26,1
07/21/2006,19:04,7.25,7.25,7.25,7.25,8
07/21/2006,19:05,7.25,7.25,7.25,7.25,0
07/21/2006,19:06,7.25,7.25,7.25,7.25,0
07/21/2006,19:07,7.25,7.25,7.25,7.25,0
07/21/2006,19:08,7.25,7.25,7.25,7.25,6
07/21/2006,19:09,7.25,7.25,7.25,7.25,3
07/21/2006,19:10,7.25,7.25,7.25,7.25,1
07/21/2006,19:11,7.25,7.25,7.25,7.25,0
07/21/2006,19:12,7.25,7.25,7.25,7.25,0
07/21/2006,19:13,7.25,7.25,7.25,7.25,2
07/21/2006,19:14,7.25,7.25,7.25,7.25,0
07/21/2006,19:15,7.25,7.27,7.25,7.27,14
07/21/2006,19:16,7.27,7.27,7.27,7.27,0
07/21/2006,19:17,7.28,7.28,7.28,7.28,15
07/21/2006,19:18,7.28,7.28,7.28,7.28,0
07/21/2006,19:19,7.28,7.28,7.28,7.28,0
07/21/2006,19:20,7.25,7.25,7.25,7.25,1
07/21/2006,19:21,7.25,7.25,7.25,7.25,0
07/21/2006,19:22,7.25,7.25,7.25,7.25,0
07/21/2006,19:23,7.25,7.25,7.25,7.25,0
07/21/2006,19:24,7.26,7.26,7.26,7.26,1
07/21/2006,19:25,7.26,7.26,7.26,7.26,0
07/21/2006,19:26,7.26,7.26,7.26,7.26,0
07/21/2006,19:27,7.28,7.28,7.28,7.28,2
07/21/2006,19:28,7.28,7.28,7.28,7.28,108
07/21/2006,19:29,7.28,7.28,7.28,7.28,52
07/21/2006,19:30,7.28,7.28,7.28,7.28,0
07/21/2006,19:31,7.28,7.28,7.28,7.28,0
07/21/2006,19:32,7.28,7.28,7.28,7.28,0
07/21/2006,19:33,7.28,7.28,7.28,7.28,15
07/21/2006,19:34,7.28,7.28,7.28,7.28,0
07/21/2006,19:35,7.28,7.28,7.28,7.28,0
07/21/2006,19:36,7.28,7.28,7.28,7.28,0
07/21/2006,19:37,7.28,7.28,7.28,7.28,0
07/21/2006,19:38,7.28,7.28,7.28,7.28,0
07/21/2006,19:39,7.28,7.28,7.28,7.28,0
07/21/2006,19:40,7.28,7.28,7.28,7.28,0
07/21/2006,19:41,7.28,7.28,7.28,7.28,0
07/21/2006,19:42,7.28,7.28,7.28,7.28,15
07/21/2006,19:43,7.28,7.28,7.28,7.28,0
07/21/2006,19:44,7.28,7.28,7.28,7.28,0
07/21/2006,19:45,7.28,7.28,7.28,7.28,0
07/21/2006,19:46,7.28,7.28,7.28,7.28,0
07/21/2006,19:47,7.28,7.28,7.28,7.28,0
07/21/2006,19:48,7.26,7.26,7.26,7.26,1
07/21/2006,19:49,7.26,7.26,7.26,7.26,0
07/21/2006,19:50,7.27,7.27,7.27,7.27,5
07/21/2006,19:51,7.27,7.27,7.27,7.27,0
07/21/2006,19:52,7.27,7.27,7.27,7.27,0
07/21/2006,19:53,7.28,7.28,7.28,7.28,10
07/21/2006,19:54,7.28,7.28,7.28,7.28,0
07/21/2006,19:55,7.28,7.28,7.28,7.28,0
07/21/2006,19:56,7.28,7.28,7.28,7.28,0
07/21/2006,19:57,7.28,7.28,7.28,7.28,0
07/21/2006,19:58,7.28,7.28,7.28,7.28,0
07/21/2006,19:59,7.28,7.28,7.28,7.28,0
07/21/2006,20:00,7.28,7.28,7.28,7.28,9
07/21/2006,20:01,7.26,7.26,7.26,7.26,1
07/21/2006,20:02,7.26,7.26,7.26,7.26,0
07/21/2006,20:03,7.26,7.26,7.26,7.26,0
07/21/2006,20:04,7.26,7.26,7.26,7.26,0
07/21/2006,20:05,7.26,7.26,7.26,7.26,100
07/21/2006,20:06,7.26,7.26,7.26,7.26,1
07/21/2006,20:07,7.26,7.26,7.26,7.26,0
07/21/2006,20:08,7.26,7.26,7.26,7.26,0
07/21/2006,20:09,7.27,7.27,7.27,7.27,42
07/21/2006,20:10,7.26,7.26,7.26,7.26,35
07/21/2006,20:11,7.27,7.27,7.27,7.27,30
07/21/2006,20:12,7.27,7.27,7.27,7.27,0
07/21/2006,20:13,7.27,7.27,7.27,7.27,0
07/21/2006,20:14,7.27,7.27,7.27,7.27,0
07/21/2006,20:15,7.26,7.26,7.26,7.26,18
07/21/2006,20:16,7.26,7.26,7.26,7.26,0
07/21/2006,20:17,7.26,7.26,7.26,7.26,0
07/21/2006,20:18,7.26,7.26,7.26,7.26,0
07/21/2006,20:19,7.26,7.26,7.26,7.26,0
07/21/2006,20:20,7.26,7.26,7.26,7.26,0
07/21/2006,20:21,7.26,7.26,7.26,7.26,0
07/21/2006,20:22,7.26,7.26,7.26,7.26,0
07/21/2006,20:23,7.26,7.26,7.26,7.26,0
07/21/2006,20:24,7.26,7.26,7.26,7.26,0
07/21/2006,20:25,7.26,7.26,7.26,7.26,0
07/21/2006,20:26,7.26,7.26,7.26,7.26,0
07/21/2006,20:27,7.26,7.26,7.26,7.26,0
07/21/2006,20:28,7.26,7.26,7.26,7.26,0
07/21/2006,20:29,7.26,7.26,7.26,7.26,0
07/21/2006,20:30,7.26,7.26,7.26,7.26,0
07/21/2006,20:31,7.26,7.26,7.26,7.26,0
07/21/2006,20:32,7.26,7.26,7.26,7.26,0
07/21/2006,20:33,7.26,7.26,7.26,7.26,0
07/21/2006,20:34,7.26,7.26,7.26,7.26,1
07/21/2006,20:35,7.26,7.26,7.26,7.26,0
07/21/2006,20:36,7.26,7.26,7.26,7.26,0
07/21/2006,20:37,7.26,7.26,7.26,7.26,0
07/21/2006,20:38,7.26,7.26,7.26,7.26,0
07/21/2006,20:39,7.26,7.26,7.26,7.26,0
07/21/2006,20:40,7.26,7.26,7.26,7.26,125
07/21/2006,20:41,7.26,7.26,7.26,7.26,0
07/21/2006,20:42,7.26,7.26,7.26,7.26,0
07/21/2006,20:43,7.26,7.26,7.26,7.26,0
07/21/2006,20:44,7.26,7.26,7.26,7.26,0
07/21/2006,20:45,7.26,7.26,7.26,7.26,0
07/21/2006,20:46,7.26,7.26,7.26,7.26,0
07/21/2006,20:47,7.26,7.26,7.26,7.26,0
07/21/2006,20:48,7.26,7.26,7.26,7.26,0
07/21/2006,20:49,7.26,7.26,7.26,7.26,0
07/21/2006,20:50,7.26,7.26,7.26,7.26,50
07/21/2006,20:51,7.26,7.26,7.26,7.26,0
07/21/2006,20:52,7.26,7.26,7.26,7.26,0
07/21/2006,20:53,7.26,7.26,7.26,7.26,0
07/21/2006,20:54,7.26,7.26,7.26,7.26,1
07/21/2006,20:55,7.26,7.26,7.26,7.26,0
07/21/2006,20:56,7.26,7.26,7.26,7.26,0
07/21/2006,20:57,7.26,7.26,7.26,7.26,0
07/21/2006,20:58,7.26,7.26,7.26,7.26,0
07/21/2006,20:59,7.26,7.26,7.26,7.26,1
07/21/2006,21:00,7.26,7.26,7.26,7.26,0
07/21/2006,21:01,7.26,7.26,7.26,7.26,0
07/21/2006,21:02,7.26,7.26,7.26,7.26,0
07/21/2006,21:03,7.26,7.26,7.26,7.26,0
07/21/2006,21:04,7.26,7.26,7.26,7.26,0
07/21/2006,21:05,7.26,7.26,7.26,7.26,0
07/21/2006,21:06,7.26,7.26,7.26,7.26,10
07/21/2006,21:07,7.26,7.26,7.26,7.26,0
07/21/2006,21:08,7.26,7.26,7.26,7.26,0
07/21/2006,21:09,7.26,7.26,7.26,7.26,0
07/21/2006,21:10,7.26,7.26,7.26,7.26,0
07/21/2006,21:11,7.26,7.26,7.26,7.26,0
07/21/2006,21:12,7.26,7.26,7.26,7.26,0
07/21/2006,21:13,7.26,7.26,7.26,7.26,0
07/21/2006,21:14,7.26,7.26,7.26,7.26,0
07/21/2006,21:15,7.26,7.26,7.26,7.26,0
07/21/2006,21:16,7.26,7.26,7.26,7.26,0
07/21/2006,21:17,7.26,7.26,7.26,7.26,0
07/21/2006,21:18,7.26,7.26,7.26,7.26,0
07/21/2006,21:19,7.26,7.26,7.26,7.26,2
07/21/2006,21:20,7.26,7.26,7.26,7.26,2
07/21/2006,21:21,7.26,7.26,7.26,7.26,0
07/21/2006,21:22,7.26,7.26,7.26,7.26,0
07/21/2006,21:23,7.26,7.28,7.26,7.28,120
07/21/2006,21:24,7.28,7.29,7.28,7.29,46
07/21/2006,21:25,7.29,7.29,7.29,7.29,254
07/21/2006,21:26,7.3,7.3,7.3,7.3,4
07/21/2006,21:27,7.3,7.3,7.3,7.3,0
07/21/2006,21:28,7.3,7.3,7.3,7.3,2
07/21/2006,21:29,7.3,7.3,7.3,7.3,0
07/21/2006,21:30,7.3,7.3,7.3,7.3,0
07/21/2006,21:31,7.3,7.3,7.3,7.3,0
07/21/2006,21:32,7.3,7.3,7.3,7.3,0
07/21/2006,21:33,7.3,7.3,7.3,7.3,0
07/21/2006,21:34,7.3,7.3,7.3,7.3,0
07/21/2006,21:35,7.3,7.3,7.3,7.3,15
07/21/2006,21:36,7.3,7.3,7.3,7.3,0
07/21/2006,21:37,7.29,7.29,7.29,7.29,10
07/21/2006,21:38,7.29,7.29,7.29,7.29,2
07/21/2006,21:39,7.29,7.29,7.29,7.29,16
07/21/2006,21:40,7.29,7.29,7.29,7.29,0
07/21/2006,21:41,7.29,7.29,7.29,7.29,0
07/21/2006,21:42,7.29,7.29,7.29,7.29,100
07/21/2006,21:43,7.3,7.3,7.3,7.3,14
07/21/2006,21:44,7.29,7.29,7.29,7.29,15
07/21/2006,21:45,7.29,7.29,7.29,7.29,0
07/21/2006,21:46,7.29,7.29,7.29,7.29,0
07/21/2006,21:47,7.29,7.29,7.29,7.29,0
07/21/2006,21:48,7.29,7.29,7.29,7.29,1
07/21/2006,21:49,7.3,7.3,7.3,7.3,15
07/21/2006,21:50,7.3,7.3,7.3,7.3,0
07/21/2006,21:51,7.3,7.3,7.3,7.3,0
07/21/2006,21:52,7.3,7.3,7.3,7.3,0
07/21/2006,21:53,7.29,7.3,7.29,7.3,211
07/21/2006,21:54,7.3,7.3,7.3,7.3,10
07/21/2006,21:55,7.3,7.3,7.3,7.3,0
07/21/2006,21:56,7.3,7.3,7.3,7.3,0
07/21/2006,21:57,7.3,7.3,7.3,7.3,0
07/21/2006,21:58,7.3,7.3,7.3,7.3,0
07/21/2006,21:59,7.29,7.3,7.29,7.3,159
07/24/2006,15:31,7.26,7.26,7.26,7.26,53
07/24/2006,15:32,7.26,7.26,7.26,7.26,0
07/24/2006,15:33,7.26,7.26,7.26,7.26,0
07/24/2006,15:34,7.26,7.26,7.26,7.26,0
07/24/2006,15:35,7.26,7.26,7.26,7.26,0
07/24/2006,15:36,7.26,7.26,7.26,7.26,0
07/24/2006,15:37,7.26,7.26,7.26,7.26,0
07/24/2006,15:38,7.27,7.27,7.27,7.27,16
07/24/2006,15:39,7.27,7.27,7.27,7.27,0
07/24/2006,15:40,7.27,7.27,7.27,7.27,0
07/24/2006,15:41,7.27,7.27,7.27,7.27,0
07/24/2006,15:42,7.27,7.27,7.27,7.27,0
07/24/2006,15:43,7.27,7.27,7.27,7.27,0
07/24/2006,15:44,7.29,7.29,7.29,7.29,2
07/24/2006,15:45,7.29,7.29,7.29,7.29,1
07/24/2006,15:46,7.29,7.29,7.29,7.29,0
07/24/2006,15:47,7.3,7.3,7.3,7.3,5
07/24/2006,15:48,7.3,7.34,7.3,7.34,10
07/24/2006,15:49,7.3,7.3,7.3,7.3,16
07/24/2006,15:50,7.31,7.31,7.3,7.3,3
07/24/2006,15:51,7.3,7.3,7.3,7.3,0
07/24/2006,15:52,7.32,7.32,7.31,7.32,62
07/24/2006,15:53,7.32,7.32,7.31,7.31,108
07/24/2006,15:54,7.32,7.32,7.32,7.32,1
07/24/2006,15:55,7.31,7.31,7.31,7.31,2
07/24/2006,15:56,7.31,7.31,7.31,7.31,2
07/24/2006,15:57,7.31,7.32,7.31,7.32,6
07/24/2006,15:58,7.32,7.32,7.31,7.31,26
07/24/2006,15:59,7.32,7.32,7.32,7.32,1
07/24/2006,16:00,7.32,7.32,7.32,7.32,2
07/24/2006,16:01,7.32,7.32,7.32,7.32,2
07/24/2006,16:02,7.32,7.32,7.32,7.32,2
07/24/2006,16:03,7.32,7.32,7.31,7.31,8
07/24/2006,16:04,7.31,7.31,7.31,7.31,1
07/24/2006,16:05,7.31,7.31,7.31,7.31,3
07/24/2006,16:06,7.33,7.33,7.31,7.33,19
07/24/2006,16:07,7.31,7.31,7.31,7.31,22
07/24/2006,16:08,7.31,7.31,7.31,7.31,2
07/24/2006,16:09,7.31,7.33,7.31,7.33,25
07/24/2006,16:10,7.31,7.31,7.31,7.31,2
07/24/2006,16:11,7.3,7.3,7.3,7.3,2
07/24/2006,16:12,7.3,7.3,7.3,7.3,0
07/24/2006,16:13,7.29,7.32,7.29,7.32,16
07/24/2006,16:14,7.32,7.32,7.32,7.32,0
07/24/2006,16:15,7.33,7.33,7.29,7.29,124
07/24/2006,16:16,7.31,7.31,7.31,7.31,3
07/24/2006,16:17,7.31,7.31,7.31,7.31,2
07/24/2006,16:18,7.31,7.31,7.31,7.31,2
07/24/2006,16:19,7.33,7.33,7.33,7.33,108
07/24/2006,16:20,7.33,7.33,7.33,7.33,2
07/24/2006,16:21,7.33,7.33,7.33,7.33,0
07/24/2006,16:22,7.34,7.34,7.33,7.33,52
07/24/2006,16:23,7.33,7.33,7.33,7.33,0
07/24/2006,16:24,7.33,7.33,7.33,7.33,0
07/24/2006,16:25,7.33,7.34,7.31,7.33,78
07/24/2006,16:26,7.33,7.36,7.32,7.36,9
07/24/2006,16:27,7.34,7.34,7.34,7.34,2
07/24/2006,16:28,7.34,7.34,7.34,7.34,0
07/24/2006,16:29,7.36,7.36,7.36,7.36,7
07/24/2006,16:30,7.34,7.34,7.34,7.34,3
07/24/2006,16:31,7.34,7.34,7.34,7.34,0
07/24/2006,16:32,7.36,7.36,7.36,7.36,7
07/24/2006,16:33,7.34,7.34,7.34,7.34,3
07/24/2006,16:34,7.34,7.34,7.34,7.34,0
07/24/2006,16:35,7.34,7.34,7.34,7.34,0
07/24/2006,16:36,7.35,7.36,7.34,7.34,90
07/24/2006,16:37,7.34,7.34,7.34,7.34,0
07/24/2006,16:38,7.36,7.36,7.35,7.35,11
07/24/2006,16:39,7.35,7.35,7.35,7.35,0
07/24/2006,16:40,7.34,7.34,7.34,7.34,4
07/24/2006,16:41,7.34,7.35,7.34,7.35,22
07/24/2006,16:42,7.35,7.35,7.35,7.35,0
07/24/2006,16:43,7.34,7.34,7.34,7.34,3
07/24/2006,16:44,7.34,7.34,7.34,7.34,0
07/24/2006,16:45,7.34,7.34,7.34,7.34,3
07/24/2006,16:46,7.34,7.34,7.34,7.34,0
07/24/2006,16:47,7.35,7.35,7.34,7.34,4
07/24/2006,16:48,7.34,7.34,7.34,7.34,9
07/24/2006,16:49,7.34,7.34,7.34,7.34,0
07/24/2006,16:50,7.36,7.36,7.35,7.35,5
07/24/2006,16:51,7.35,7.35,7.35,7.35,9
07/24/2006,16:52,7.35,7.35,7.35,7.35,3
07/24/2006,16:53,7.35,7.35,7.34,7.34,230
07/24/2006,16:54,7.35,7.35,7.35,7.35,50
07/24/2006,16:55,7.35,7.35,7.35,7.35,118
07/24/2006,16:56,7.35,7.35,7.35,7.35,2
07/24/2006,16:57,7.36,7.39,7.35,7.39,80
07/24/2006,16:58,7.39,7.39,7.39,7.39,0
07/24/2006,16:59,7.39,7.39,7.39,7.39,0
07/24/2006,17:00,7.38,7.38,7.35,7.35,259
07/24/2006,17:01,7.35,7.35,7.35,7.35,62
07/24/2006,17:02,7.35,7.35,7.35,7.35,0
07/24/2006,17:03,7.36,7.36,7.35,7.35,23
07/24/2006,17:04,7.35,7.35,7.35,7.35,0
07/24/2006,17:05,7.35,7.35,7.35,7.35,0
07/24/2006,17:06,7.35,7.35,7.35,7.35,0
07/24/2006,17:07,7.36,7.36,7.36,7.36,70
07/24/2006,17:08,7.35,7.35,7.35,7.35,39
07/24/2006,17:09,7.35,7.35,7.35,7.35,3
07/24/2006,17:10,7.35,7.35,7.35,7.35,11
07/24/2006,17:11,7.35,7.35,7.35,7.35,0
07/24/2006,17:12,7.36,7.36,7.35,7.35,8
07/24/2006,17:13,7.35,7.35,7.34,7.34,30
07/24/2006,17:14,7.34,7.34,7.34,7.34,0
07/24/2006,17:15,7.34,7.34,7.34,7.34,0
07/24/2006,17:16,7.34,7.34,7.34,7.34,0
07/24/2006,17:17,7.34,7.34,7.34,7.34,0
07/24/2006,17:18,7.34,7.34,7.34,7.34,0
07/24/2006,17:19,7.34,7.34,7.34,7.34,0
07/24/2006,17:20,7.34,7.34,7.34,7.34,0
07/24/2006,17:21,7.34,7.34,7.34,7.34,0
07/24/2006,17:22,7.34,7.34,7.34,7.34,0
07/24/2006,17:23,7.35,7.35,7.35,7.35,1
07/24/2006,17:24,7.36,7.36,7.36,7.36,5
07/24/2006,17:25,7.35,7.35,7.35,7.35,3
07/24/2006,17:26,7.35,7.35,7.35,7.35,9
07/24/2006,17:27,7.35,7.35,7.35,7.35,0
07/24/2006,17:28,7.35,7.35,7.35,7.35,0
07/24/2006,17:29,7.35,7.35,7.35,7.35,6
07/24/2006,17:30,7.35,7.35,7.35,7.35,1
07/24/2006,17:31,7.35,7.35,7.35,7.35,0
07/24/2006,17:32,7.36,7.36,7.35,7.35,327
07/24/2006,17:33,7.35,7.36,7.35,7.35,22
07/24/2006,17:34,7.35,7.35,7.35,7.35,8
07/24/2006,17:35,7.35,7.35,7.35,7.35,2
07/24/2006,17:36,7.36,7.36,7.36,7.36,2
07/24/2006,17:37,7.35,7.37,7.35,7.35,65
07/24/2006,17:38,7.35,7.35,7.35,7.35,3
07/24/2006,17:39,7.35,7.35,7.35,7.35,1
07/24/2006,17:40,7.36,7.36,7.36,7.36,1
07/24/2006,17:41,7.35,7.35,7.35,7.35,7
07/24/2006,17:42,7.35,7.35,7.35,7.35,4
07/24/2006,17:43,7.36,7.36,7.36,7.36,61
07/24/2006,17:44,7.36,7.36,7.36,7.36,7
07/24/2006,17:45,7.36,7.36,7.36,7.36,2
07/24/2006,17:46,7.36,7.36,7.36,7.36,0
07/24/2006,17:47,7.36,7.36,7.36,7.36,0
07/24/2006,17:48,7.36,7.36,7.36,7.36,0
07/24/2006,17:49,7.36,7.36,7.36,7.36,0
07/24/2006,17:50,7.36,7.36,7.36,7.36,27
07/24/2006,17:51,7.36,7.36,7.36,7.36,0
07/24/2006,17:52,7.36,7.36,7.36,7.36,112
07/24/2006,17:53,7.36,7.36,7.35,7.36,256
07/24/2006,17:54,7.36,7.36,7.36,7.36,23
07/24/2006,17:55,7.36,7.36,7.36,7.36,0
07/24/2006,17:56,7.36,7.36,7.36,7.36,0
07/24/2006,17:57,7.36,7.36,7.36,7.36,0
07/24/2006,17:58,7.36,7.36,7.36,7.36,0
07/24/2006,17:59,7.37,7.37,7.37,7.37,1
07/24/2006,18:00,7.36,7.36,7.36,7.36,56
07/24/2006,18:01,7.36,7.36,7.35,7.35,195
07/24/2006,18:02,7.35,7.35,7.35,7.35,0
07/24/2006,18:03,7.35,7.35,7.35,7.35,0
07/24/2006,18:04,7.35,7.35,7.35,7.35,6
07/24/2006,18:05,7.35,7.35,7.35,7.35,1
07/24/2006,18:06,7.35,7.35,7.35,7.35,1
07/24/2006,18:07,7.35,7.35,7.35,7.35,3
07/24/2006,18:08,7.35,7.35,7.35,7.35,1
07/24/2006,18:09,7.35,7.35,7.35,7.35,1
07/24/2006,18:10,7.35,7.35,7.35,7.35,2
07/24/2006,18:11,7.35,7.35,7.35,7.35,2
07/24/2006,18:12,7.35,7.35,7.35,7.35,1
07/24/2006,18:13,7.36,7.36,7.36,7.36,37
07/24/2006,18:14,7.35,7.35,7.35,7.35,1
07/24/2006,18:15,7.35,7.35,7.35,7.35,0
07/24/2006,18:16,7.35,7.36,7.35,7.36,2
07/24/2006,18:17,7.35,7.35,7.35,7.35,100
07/24/2006,18:18,7.35,7.35,7.35,7.35,2
07/24/2006,18:19,7.35,7.35,7.35,7.35,1
07/24/2006,18:20,7.35,7.35,7.35,7.35,3
07/24/2006,18:21,7.35,7.35,7.35,7.35,2
07/24/2006,18:22,7.35,7.35,7.35,7.35,0
07/24/2006,18:23,7.35,7.35,7.35,7.35,5
07/24/2006,18:24,7.35,7.35,7.35,7.35,20
07/24/2006,18:25,7.35,7.35,7.35,7.35,3
07/24/2006,18:26,7.35,7.35,7.35,7.35,0
07/24/2006,18:27,7.35,7.35,7.35,7.35,3
07/24/2006,18:28,7.35,7.35,7.35,7.35,0
07/24/2006,18:29,7.35,7.35,7.35,7.35,3
07/24/2006,18:30,7.35,7.35,7.35,7.35,9
07/24/2006,18:31,7.35,7.35,7.35,7.35,21
07/24/2006,18:32,7.35,7.35,7.35,7.35,1
07/24/2006,18:33,7.35,7.35,7.35,7.35,2
07/24/2006,18:34,7.35,7.35,7.35,7.35,2
07/24/2006,18:35,7.35,7.35,7.35,7.35,0
07/24/2006,18:36,7.35,7.35,7.35,7.35,0
07/24/2006,18:37,7.36,7.36,7.35,7.35,2
07/24/2006,18:38,7.35,7.35,7.31,7.31,72
07/24/2006,18:39,7.35,7.35,7.35,7.35,42
07/24/2006,18:40,7.35,7.35,7.35,7.35,144
07/24/2006,18:41,7.35,7.35,7.35,7.35,0
07/24/2006,18:42,7.35,7.35,7.35,7.35,0
07/24/2006,18:43,7.38,7.38,7.38,7.38,127
07/24/2006,18:44,7.38,7.38,7.38,7.38,97
07/24/2006,18:45,7.38,7.38,7.38,7.38,0
07/24/2006,18:46,7.38,7.38,7.38,7.38,0
07/24/2006,18:47,7.38,7.38,7.38,7.38,0
07/24/2006,18:48,7.38,7.38,7.38,7.38,0
07/24/2006,18:49,7.38,7.38,7.38,7.38,4
07/24/2006,18:50,7.38,7.38,7.38,7.38,0
07/24/2006,18:51,7.38,7.38,7.38,7.38,0
07/24/2006,18:52,7.38,7.38,7.38,7.38,0
07/24/2006,18:53,7.38,7.38,7.38,7.38,0
07/24/2006,18:54,7.37,7.37,7.36,7.36,5
07/24/2006,18:55,7.36,7.36,7.36,7.36,0
07/24/2006,18:56,7.36,7.36,7.34,7.34,139
07/24/2006,18:57,7.34,7.34,7.34,7.34,0
07/24/2006,18:58,7.34,7.34,7.34,7.34,0
07/24/2006,18:59,7.34,7.34,7.34,7.34,0
07/24/2006,19:00,7.34,7.34,7.34,7.34,0
07/24/2006,19:01,7.34,7.34,7.34,7.34,0
07/24/2006,19:02,7.34,7.34,7.34,7.34,0
07/24/2006,19:03,7.34,7.34,7.34,7.34,0
07/24/2006,19:04,7.34,7.34,7.34,7.34,0
07/24/2006,19:05,7.34,7.34,7.34,7.34,5
07/24/2006,19:06,7.36,7.36,7.34,7.34,39
07/24/2006,19:07,7.34,7.34,7.34,7.34,0
07/24/2006,19:08,7.34,7.34,7.34,7.34,1
07/24/2006,19:09,7.34,7.34,7.34,7.34,0
07/24/2006,19:10,7.34,7.34,7.34,7.34,0
07/24/2006,19:11,7.34,7.34,7.34,7.34,0
07/24/2006,19:12,7.34,7.34,7.34,7.34,0
07/24/2006,19:13,7.34,7.34,7.34,7.34,2
07/24/2006,19:14,7.34,7.34,7.34,7.34,7
07/24/2006,19:15,7.34,7.34,7.34,7.34,0
07/24/2006,19:16,7.34,7.34,7.34,7.34,1
07/24/2006,19:17,7.34,7.34,7.34,7.34,1
07/24/2006,19:18,7.34,7.34,7.34,7.34,0
07/24/2006,19:19,7.34,7.35,7.34,7.35,2
07/24/2006,19:20,7.35,7.35,7.35,7.35,0
07/24/2006,19:21,7.34,7.34,7.34,7.34,3
07/24/2006,19:22,7.34,7.34,7.34,7.34,0
07/24/2006,19:23,7.33,7.33,7.33,7.33,7
07/24/2006,19:24,7.33,7.33,7.33,7.33,1
07/24/2006,19:25,7.33,7.33,7.33,7.33,1
07/24/2006,19:26,7.33,7.33,7.33,7.33,1
07/24/2006,19:27,7.33,7.33,7.33,7.33,0
07/24/2006,19:28,7.33,7.34,7.33,7.33,21
07/24/2006,19:29,7.34,7.34,7.34,7.34,3
07/24/2006,19:30,7.34,7.34,7.34,7.34,0
07/24/2006,19:31,7.34,7.34,7.34,7.34,0
07/24/2006,19:32,7.34,7.34,7.34,7.34,0
07/24/2006,19:33,7.33,7.33,7.33,7.33,9
07/24/2006,19:34,7.33,7.33,7.33,7.33,0
07/24/2006,19:35,7.33,7.33,7.33,7.33,1
07/24/2006,19:36,7.33,7.33,7.33,7.33,0
07/24/2006,19:37,7.33,7.33,7.33,7.33,0
07/24/2006,19:38,7.33,7.33,7.33,7.33,12
07/24/2006,19:39,7.33,7.34,7.32,7.34,12
07/24/2006,19:40,7.34,7.35,7.34,7.35,11
07/24/2006,19:41,7.35,7.35,7.35,7.35,0
07/24/2006,19:42,7.35,7.35,7.35,7.35,150
07/24/2006,19:43,7.35,7.35,7.35,7.35,1
07/24/2006,19:44,7.35,7.35,7.35,7.35,1
07/24/2006,19:45,7.35,7.35,7.35,7.35,0
07/24/2006,19:46,7.35,7.35,7.35,7.35,0
07/24/2006,19:47,7.35,7.35,7.35,7.35,0
07/24/2006,19:48,7.35,7.35,7.35,7.35,2
07/24/2006,19:49,7.35,7.35,7.35,7.35,0
07/24/2006,19:50,7.35,7.35,7.35,7.35,0
07/24/2006,19:51,7.35,7.35,7.35,7.35,0
07/24/2006,19:52,7.35,7.35,7.35,7.35,5
07/24/2006,19:53,7.35,7.35,7.35,7.35,0
07/24/2006,19:54,7.35,7.35,7.35,7.35,2
07/24/2006,19:55,7.35,7.35,7.35,7.35,0
07/24/2006,19:56,7.35,7.35,7.35,7.35,0
07/24/2006,19:57,7.35,7.35,7.35,7.35,0
07/24/2006,19:58,7.35,7.35,7.35,7.35,0
07/24/2006,19:59,7.35,7.35,7.35,7.35,25
07/24/2006,20:00,7.35,7.35,7.35,7.35,95
07/24/2006,20:01,7.35,7.35,7.34,7.34,81
07/24/2006,20:02,7.34,7.34,7.34,7.34,2
07/24/2006,20:03,7.34,7.34,7.34,7.34,0
07/24/2006,20:04,7.34,7.34,7.34,7.34,0
07/24/2006,20:05,7.34,7.34,7.34,7.34,0
07/24/2006,20:06,7.33,7.33,7.33,7.33,2
07/24/2006,20:07,7.33,7.33,7.33,7.33,0
07/24/2006,20:08,7.33,7.33,7.33,7.33,6
07/24/2006,20:09,7.33,7.33,7.33,7.33,5
07/24/2006,20:10,7.33,7.33,7.33,7.33,1
07/24/2006,20:11,7.33,7.33,7.33,7.33,5
07/24/2006,20:12,7.33,7.33,7.33,7.33,36
07/24/2006,20:13,7.33,7.33,7.33,7.33,8
07/24/2006,20:14,7.33,7.33,7.33,7.33,2
07/24/2006,20:15,7.34,7.34,7.33,7.33,19
07/24/2006,20:16,7.34,7.34,7.34,7.34,59
07/24/2006,20:17,7.33,7.33,7.33,7.33,5
07/24/2006,20:18,7.33,7.33,7.33,7.33,100
07/24/2006,20:19,7.33,7.33,7.33,7.33,2
07/24/2006,20:20,7.33,7.33,7.33,7.33,2
07/24/2006,20:21,7.33,7.33,7.33,7.33,0
07/24/2006,20:22,7.33,7.33,7.33,7.33,20
07/24/2006,20:23,7.33,7.33,7.33,7.33,4
07/24/2006,20:24,7.34,7.34,7.34,7.34,4
07/24/2006,20:25,7.34,7.34,7.34,7.34,7
07/24/2006,20:26,7.35,7.35,7.35,7.35,50
07/24/2006,20:27,7.34,7.34,7.34,7.34,3
07/24/2006,20:28,7.34,7.34,7.34,7.34,0
07/24/2006,20:29,7.34,7.34,7.34,7.34,7
07/24/2006,20:30,7.34,7.34,7.34,7.34,2
07/24/2006,20:31,7.34,7.34,7.34,7.34,1
07/24/2006,20:32,7.34,7.34,7.33,7.33,6
07/24/2006,20:33,7.33,7.33,7.33,7.33,0
07/24/2006,20:34,7.33,7.33,7.33,7.33,2
07/24/2006,20:35,7.33,7.33,7.33,7.33,1
07/24/2006,20:36,7.33,7.33,7.33,7.33,0
07/24/2006,20:37,7.33,7.33,7.33,7.33,0
07/24/2006,20:38,7.33,7.33,7.33,7.33,0
07/24/2006,20:39,7.33,7.33,7.33,7.33,0
07/24/2006,20:40,7.34,7.34,7.33,7.33,11
07/24/2006,20:41,7.33,7.33,7.33,7.33,0
07/24/2006,20:42,7.33,7.33,7.33,7.33,6
07/24/2006,20:43,7.33,7.35,7.33,7.35,6
07/24/2006,20:44,7.34,7.34,7.34,7.34,8
07/24/2006,20:45,7.34,7.34,7.34,7.34,0
07/24/2006,20:46,7.33,7.33,7.33,7.33,2
07/24/2006,20:47,7.33,7.33,7.33,7.33,3
07/24/2006,20:48,7.33,7.33,7.33,7.33,0
07/24/2006,20:49,7.33,7.33,7.33,7.33,0
07/24/2006,20:50,7.33,7.35,7.33,7.34,5
07/24/2006,20:51,7.34,7.36,7.34,7.35,76
07/24/2006,20:52,7.36,7.36,7.36,7.36,13
07/24/2006,20:53,7.37,7.37,7.37,7.37,1
07/24/2006,20:54,7.37,7.38,7.37,7.38,5
07/24/2006,20:55,7.36,7.37,7.36,7.37,4
07/24/2006,20:56,7.35,7.35,7.35,7.35,2
07/24/2006,20:57,7.35,7.35,7.35,7.35,0
07/24/2006,20:58,7.35,7.35,7.35,7.35,1
07/24/2006,20:59,7.38,7.38,7.38,7.38,44
07/24/2006,21:00,7.37,7.37,7.36,7.36,13
07/24/2006,21:01,7.36,7.36,7.36,7.36,0
07/24/2006,21:02,7.36,7.36,7.36,7.36,0
07/24/2006,21:03,7.36,7.36,7.36,7.36,0
07/24/2006,21:04,7.36,7.36,7.36,7.36,0
07/24/2006,21:05,7.36,7.36,7.36,7.36,7
07/24/2006,21:06,7.36,7.36,7.36,7.36,0
07/24/2006,21:07,7.35,7.35,7.35,7.35,6
07/24/2006,21:08,7.35,7.35,7.35,7.35,0
07/24/2006,21:09,7.35,7.35,7.35,7.35,3
07/24/2006,21:10,7.35,7.35,7.35,7.35,1
07/24/2006,21:11,7.35,7.35,7.35,7.35,1
07/24/2006,21:12,7.36,7.36,7.36,7.36,27
07/24/2006,21:13,7.36,7.38,7.36,7.38,11
07/24/2006,21:14,7.38,7.38,7.38,7.38,0
07/24/2006,21:15,7.36,7.36,7.36,7.36,1
07/24/2006,21:16,7.36,7.36,7.36,7.36,0
07/24/2006,21:17,7.36,7.36,7.36,7.36,13
07/24/2006,21:18,7.36,7.36,7.36,7.36,4
07/24/2006,21:19,7.36,7.36,7.36,7.36,4
07/24/2006,21:20,7.36,7.36,7.36,7.36,6
07/24/2006,21:21,7.36,7.36,7.36,7.36,2
07/24/2006,21:22,7.36,7.36,7.36,7.36,6
07/24/2006,21:23,7.36,7.36,7.36,7.36,0
07/24/2006,21:24,7.36,7.36,7.36,7.36,3
07/24/2006,21:25,7.36,7.36,7.36,7.36,6
07/24/2006,21:26,7.36,7.36,7.36,7.36,0
07/24/2006,21:27,7.36,7.36,7.36,7.36,0
07/24/2006,21:28,7.36,7.36,7.36,7.36,8
07/24/2006,21:29,7.36,7.36,7.36,7.36,4
07/24/2006,21:30,7.36,7.36,7.36,7.36,1
07/24/2006,21:31,7.36,7.36,7.36,7.36,3
07/24/2006,21:32,7.36,7.37,7.36,7.36,23
07/24/2006,21:33,7.36,7.37,7.36,7.36,4
07/24/2006,21:34,7.36,7.36,7.34,7.34,20
07/24/2006,21:35,7.36,7.36,7.36,7.36,16
07/24/2006,21:36,7.36,7.36,7.36,7.36,2
07/24/2006,21:37,7.36,7.36,7.36,7.36,6
07/24/2006,21:38,7.36,7.36,7.36,7.36,0
07/24/2006,21:39,7.36,7.36,7.36,7.36,3
07/24/2006,21:40,7.36,7.37,7.36,7.37,14
07/24/2006,21:41,7.36,7.36,7.36,7.36,4
07/24/2006,21:42,7.36,7.36,7.36,7.36,2
07/24/2006,21:43,7.36,7.36,7.36,7.36,0
07/24/2006,21:44,7.36,7.36,7.36,7.36,2
07/24/2006,21:45,7.36,7.36,7.36,7.36,21
07/24/2006,21:46,7.37,7.37,7.36,7.36,5
07/24/2006,21:47,7.36,7.36,7.36,7.36,3
07/24/2006,21:48,7.36,7.38,7.36,7.38,50
07/24/2006,21:49,7.38,7.39,7.38,7.39,24
07/24/2006,21:50,7.39,7.39,7.39,7.39,0
07/24/2006,21:51,7.37,7.37,7.37,7.37,8
07/24/2006,21:52,7.36,7.36,7.33,7.35,98
07/24/2006,21:53,7.35,7.35,7.35,7.35,0
07/24/2006,21:54,7.35,7.35,7.35,7.35,22
07/24/2006,21:55,7.35,7.35,7.35,7.35,2
07/24/2006,21:56,7.35,7.35,7.35,7.35,3
07/24/2006,21:57,7.35,7.36,7.35,7.35,11
07/24/2006,21:58,7.35,7.35,7.35,7.35,4
07/24/2006,21:59,7.35,7.36,7.35,7.35,20
07/25/2006,15:30,7.38,7.38,7.38,7.38,3
07/25/2006,15:31,7.38,7.38,7.38,7.38,0
07/25/2006,15:32,7.38,7.38,7.38,7.38,2
07/25/2006,15:33,7.38,7.38,7.34,7.34,8
07/25/2006,15:34,7.34,7.34,7.34,7.34,0
07/25/2006,15:35,7.34,7.34,7.34,7.34,0
07/25/2006,15:36,7.34,7.34,7.34,7.34,0
07/25/2006,15:37,7.34,7.34,7.34,7.34,5
07/25/2006,15:38,7.34,7.34,7.34,7.34,0
07/25/2006,15:39,7.34,7.34,7.34,7.34,0
07/25/2006,15:40,7.34,7.34,7.34,7.34,0
07/25/2006,15:41,7.34,7.34,7.34,7.34,0
07/25/2006,15:42,7.34,7.34,7.34,7.34,0
07/25/2006,15:43,7.35,7.35,7.34,7.35,43
07/25/2006,15:44,7.35,7.35,7.35,7.35,0
07/25/2006,15:45,7.35,7.35,7.35,7.35,17
07/25/2006,15:46,7.35,7.35,7.35,7.35,3
07/25/2006,15:47,7.37,7.37,7.37,7.37,1
07/25/2006,15:48,7.37,7.37,7.37,7.37,0
07/25/2006,15:49,7.37,7.37,7.37,7.37,0
07/25/2006,15:50,7.35,7.35,7.35,7.35,11
07/25/2006,15:51,7.35,7.35,7.35,7.35,0
07/25/2006,15:52,7.35,7.35,7.35,7.35,0
07/25/2006,15:53,7.35,7.35,7.35,7.35,0
07/25/2006,15:54,7.35,7.35,7.35,7.35,1
07/25/2006,15:55,7.35,7.35,7.35,7.35,0
07/25/2006,15:56,7.38,7.38,7.38,7.38,13
07/25/2006,15:57,7.35,7.35,7.35,7.35,14
07/25/2006,15:58,7.35,7.35,7.35,7.35,0
07/25/2006,15:59,7.37,7.38,7.35,7.35,37
07/25/2006,16:00,7.35,7.35,7.35,7.35,2
07/25/2006,16:01,7.35,7.35,7.35,7.35,1
07/25/2006,16:02,7.35,7.36,7.35,7.36,13
07/25/2006,16:03,7.35,7.35,7.35,7.35,7
07/25/2006,16:04,7.35,7.35,7.35,7.35,0
07/25/2006,16:05,7.37,7.37,7.36,7.36,26
07/25/2006,16:06,7.37,7.37,7.37,7.37,1
07/25/2006,16:07,7.36,7.36,7.36,7.36,4
07/25/2006,16:08,7.37,7.37,7.37,7.37,7
07/25/2006,16:09,7.36,7.38,7.36,7.38,99
07/25/2006,16:10,7.38,7.38,7.38,7.38,0
07/25/2006,16:11,7.36,7.38,7.36,7.38,120
07/25/2006,16:12,7.4,7.4,7.39,7.39,6
07/25/2006,16:13,7.38,7.38,7.38,7.38,2
07/25/2006,16:14,7.4,7.4,7.4,7.4,25
07/25/2006,16:15,7.39,7.39,7.39,7.39,2
07/25/2006,16:16,7.39,7.4,7.39,7.4,4
07/25/2006,16:17,7.38,7.38,7.38,7.38,2
07/25/2006,16:18,7.39,7.39,7.38,7.38,70
07/25/2006,16:19,7.38,7.38,7.38,7.38,2
07/25/2006,16:20,7.4,7.4,7.4,7.4,20
07/25/2006,16:21,7.38,7.4,7.38,7.39,5
07/25/2006,16:22,7.39,7.39,7.39,7.39,0
07/25/2006,16:23,7.39,7.39,7.39,7.39,0
07/25/2006,16:24,7.39,7.39,7.39,7.39,2
07/25/2006,16:25,7.39,7.39,7.39,7.39,9
07/25/2006,16:26,7.38,7.38,7.35,7.35,123
07/25/2006,16:27,7.37,7.38,7.37,7.38,50
07/25/2006,16:28,7.37,7.37,7.36,7.36,6
07/25/2006,16:29,7.36,7.36,7.36,7.36,0
07/25/2006,16:30,7.36,7.36,7.36,7.36,0
07/25/2006,16:31,7.35,7.35,7.35,7.35,5
07/25/2006,16:32,7.35,7.35,7.35,7.35,0
07/25/2006,16:33,7.35,7.35,7.35,7.35,3
07/25/2006,16:34,7.35,7.35,7.35,7.35,3
07/25/2006,16:35,7.37,7.37,7.37,7.37,100
07/25/2006,16:36,7.35,7.35,7.35,7.35,3
07/25/2006,16:37,7.35,7.35,7.35,7.35,44
07/25/2006,16:38,7.35,7.35,7.35,7.35,20
07/25/2006,16:39,7.34,7.34,7.34,7.34,8
07/25/2006,16:40,7.34,7.34,7.34,7.34,3
07/25/2006,16:41,7.34,7.34,7.34,7.34,0
07/25/2006,16:42,7.32,7.32,7.32,7.32,5
07/25/2006,16:43,7.32,7.32,7.32,7.32,0
07/25/2006,16:44,7.32,7.32,7.32,7.32,0
07/25/2006,16:45,7.34,7.35,7.34,7.35,37
07/25/2006,16:46,7.35,7.35,7.35,7.35,0
07/25/2006,16:47,7.33,7.33,7.33,7.33,5
07/25/2006,16:48,7.33,7.33,7.33,7.33,0
07/25/2006,16:49,7.33,7.33,7.33,7.33,0
07/25/2006,16:50,7.35,7.35,7.35,7.35,3
07/25/2006,16:51,7.35,7.35,7.35,7.35,0
07/25/2006,16:52,7.35,7.35,7.35,7.35,0
07/25/2006,16:53,7.35,7.35,7.35,7.35,0
07/25/2006,16:54,7.35,7.35,7.35,7.35,0
07/25/2006,16:55,7.35,7.35,7.35,7.35,0
07/25/2006,16:56,7.35,7.35,7.35,7.35,28
07/25/2006,16:57,7.36,7.36,7.36,7.36,97
07/25/2006,16:58,7.37,7.37,7.37,7.37,1
07/25/2006,16:59,7.36,7.36,7.36,7.36,50
07/25/2006,17:00,7.36,7.36,7.36,7.36,0
07/25/2006,17:01,7.36,7.36,7.36,7.36,5
07/25/2006,17:02,7.36,7.36,7.36,7.36,23
07/25/2006,17:03,7.36,7.36,7.36,7.36,0
07/25/2006,17:04,7.36,7.36,7.36,7.36,4
07/25/2006,17:05,7.36,7.36,7.36,7.36,2
07/25/2006,17:06,7.36,7.36,7.36,7.36,4
07/25/2006,17:07,7.36,7.36,7.36,7.36,0
07/25/2006,17:08,7.36,7.36,7.36,7.36,40
07/25/2006,17:09,7.36,7.36,7.36,7.36,0
07/25/2006,17:10,7.36,7.36,7.36,7.36,4
07/25/2006,17:11,7.36,7.36,7.36,7.36,4
07/25/2006,17:12,7.36,7.36,7.36,7.36,7
07/25/2006,17:13,7.37,7.37,7.37,7.37,100
07/25/2006,17:14,7.37,7.37,7.37,7.37,0
07/25/2006,17:15,7.36,7.36,7.36,7.36,4
07/25/2006,17:16,7.36,7.36,7.36,7.36,35
07/25/2006,17:17,7.36,7.36,7.36,7.36,19
07/25/2006,17:18,7.36,7.36,7.36,7.36,0
07/25/2006,17:19,7.36,7.36,7.36,7.36,50
07/25/2006,17:20,7.36,7.36,7.35,7.35,13
07/25/2006,17:21,7.37,7.38,7.37,7.38,331
07/25/2006,17:22,7.38,7.38,7.36,7.36,110
07/25/2006,17:23,7.37,7.39,7.37,7.38,189
07/25/2006,17:24,7.39,7.39,7.39,7.39,100
07/25/2006,17:25,7.39,7.39,7.39,7.39,70
07/25/2006,17:26,7.39,7.39,7.39,7.39,100
07/25/2006,17:27,7.36,7.39,7.36,7.39,54
07/25/2006,17:28,7.39,7.39,7.39,7.39,0
07/25/2006,17:29,7.38,7.38,7.38,7.38,222
07/25/2006,17:30,7.36,7.36,7.36,7.36,5
07/25/2006,17:31,7.36,7.36,7.36,7.36,0
07/25/2006,17:32,7.39,7.39,7.37,7.37,7
07/25/2006,17:33,7.37,7.37,7.37,7.37,4
07/25/2006,17:34,7.37,7.37,7.37,7.37,0
07/25/2006,17:35,7.37,7.37,7.37,7.37,0
07/25/2006,17:36,7.37,7.37,7.37,7.37,0
07/25/2006,17:37,7.37,7.37,7.37,7.37,0
07/25/2006,17:38,7.37,7.37,7.37,7.37,4
07/25/2006,17:39,7.37,7.37,7.37,7.37,5
07/25/2006,17:40,7.37,7.37,7.37,7.37,0
07/25/2006,17:41,7.37,7.37,7.37,7.37,0
07/25/2006,17:42,7.37,7.37,7.37,7.37,30
07/25/2006,17:43,7.37,7.37,7.37,7.37,0
07/25/2006,17:44,7.37,7.37,7.37,7.37,5
07/25/2006,17:45,7.39,7.39,7.39,7.39,2
07/25/2006,17:46,7.39,7.39,7.39,7.39,0
07/25/2006,17:47,7.37,7.37,7.37,7.37,6
07/25/2006,17:48,7.37,7.37,7.37,7.37,0
07/25/2006,17:49,7.37,7.37,7.37,7.37,0
07/25/2006,17:50,7.37,7.37,7.37,7.37,0
07/25/2006,17:51,7.37,7.37,7.37,7.37,0
07/25/2006,17:52,7.37,7.37,7.37,7.37,5
07/25/2006,17:53,7.37,7.37,7.37,7.37,0
07/25/2006,17:54,7.37,7.37,7.37,7.37,17
07/25/2006,17:55,7.37,7.37,7.37,7.37,0
07/25/2006,17:56,7.37,7.37,7.37,7.37,0
07/25/2006,17:57,7.37,7.37,7.37,7.37,0
07/25/2006,17:58,7.37,7.37,7.37,7.37,0
07/25/2006,17:59,7.37,7.37,7.37,7.37,0
07/25/2006,18:00,7.37,7.37,7.37,7.37,5
07/25/2006,18:01,7.37,7.37,7.37,7.37,5
07/25/2006,18:02,7.37,7.37,7.37,7.37,3
07/25/2006,18:03,7.37,7.37,7.37,7.37,0
07/25/2006,18:04,7.37,7.37,7.37,7.37,0
07/25/2006,18:05,7.37,7.37,7.37,7.37,1
07/25/2006,18:06,7.37,7.37,7.37,7.37,1
07/25/2006,18:07,7.37,7.37,7.37,7.37,0
07/25/2006,18:08,7.37,7.37,7.37,7.37,12
07/25/2006,18:09,7.37,7.37,7.37,7.37,1
07/25/2006,18:10,7.38,7.38,7.37,7.37,22
07/25/2006,18:11,7.37,7.37,7.37,7.37,0
07/25/2006,18:12,7.37,7.37,7.37,7.37,0
07/25/2006,18:13,7.37,7.37,7.37,7.37,0
07/25/2006,18:14,7.37,7.37,7.37,7.37,2
07/25/2006,18:15,7.37,7.37,7.37,7.37,0
07/25/2006,18:16,7.37,7.37,7.37,7.37,10
07/25/2006,18:17,7.37,7.37,7.37,7.37,0
07/25/2006,18:18,7.37,7.37,7.37,7.37,0
07/25/2006,18:19,7.37,7.37,7.37,7.37,0
07/25/2006,18:20,7.37,7.37,7.37,7.37,0
07/25/2006,18:21,7.37,7.37,7.37,7.37,0
07/25/2006,18:22,7.37,7.37,7.37,7.37,0
07/25/2006,18:23,7.38,7.38,7.38,7.38,26
07/25/2006,18:24,7.38,7.38,7.38,7.38,0
07/25/2006,18:25,7.37,7.37,7.37,7.37,10
07/25/2006,18:26,7.37,7.37,7.37,7.37,0
07/25/2006,18:27,7.37,7.37,7.37,7.37,2
07/25/2006,18:28,7.37,7.37,7.37,7.37,0
07/25/2006,18:29,7.37,7.38,7.37,7.38,63
07/25/2006,18:30,7.37,7.38,7.37,7.38,15
07/25/2006,18:31,7.38,7.38,7.38,7.38,0
07/25/2006,18:32,7.38,7.38,7.38,7.38,0
07/25/2006,18:33,7.37,7.37,7.37,7.37,5
07/25/2006,18:34,7.37,7.37,7.37,7.37,5
07/25/2006,18:35,7.37,7.37,7.37,7.37,0
07/25/2006,18:36,7.37,7.37,7.37,7.37,2
07/25/2006,18:37,7.37,7.37,7.37,7.37,0
07/25/2006,18:38,7.37,7.37,7.37,7.37,0
07/25/2006,18:39,7.37,7.37,7.37,7.37,2
07/25/2006,18:40,7.37,7.37,7.37,7.37,0
07/25/2006,18:41,7.37,7.37,7.37,7.37,0
07/25/2006,18:42,7.37,7.37,7.37,7.37,7
07/25/2006,18:43,7.37,7.37,7.37,7.37,1
07/25/2006,18:44,7.37,7.37,7.37,7.37,5
07/25/2006,18:45,7.37,7.37,7.37,7.37,0
07/25/2006,18:46,7.37,7.37,7.37,7.37,0
07/25/2006,18:47,7.37,7.37,7.37,7.37,0
07/25/2006,18:48,7.37,7.37,7.37,7.37,0
07/25/2006,18:49,7.37,7.37,7.37,7.37,0
07/25/2006,18:50,7.37,7.37,7.37,7.37,0
07/25/2006,18:51,7.37,7.37,7.37,7.37,0
07/25/2006,18:52,7.37,7.37,7.37,7.37,0
07/25/2006,18:53,7.37,7.37,7.37,7.37,17
07/25/2006,18:54,7.37,7.37,7.37,7.37,0
07/25/2006,18:55,7.37,7.37,7.37,7.37,0
07/25/2006,18:56,7.37,7.38,7.37,7.38,23
07/25/2006,18:57,7.38,7.38,7.38,7.38,0
07/25/2006,18:58,7.38,7.38,7.38,7.38,100
07/25/2006,18:59,7.38,7.38,7.38,7.38,2
07/25/2006,19:00,7.4,7.4,7.4,7.4,6
07/25/2006,19:01,7.4,7.4,7.4,7.4,0
07/25/2006,19:02,7.4,7.4,7.4,7.4,0
07/25/2006,19:03,7.4,7.4,7.4,7.4,0
07/25/2006,19:04,7.38,7.38,7.38,7.38,6
07/25/2006,19:05,7.38,7.38,7.38,7.38,0
07/25/2006,19:06,7.38,7.38,7.38,7.38,0
07/25/2006,19:07,7.38,7.38,7.38,7.38,10
07/25/2006,19:08,7.38,7.38,7.38,7.38,0
07/25/2006,19:09,7.38,7.38,7.38,7.38,0
07/25/2006,19:10,7.38,7.38,7.38,7.38,0
07/25/2006,19:11,7.38,7.38,7.38,7.38,4
07/25/2006,19:12,7.38,7.38,7.38,7.38,0
07/25/2006,19:13,7.38,7.38,7.38,7.38,1
07/25/2006,19:14,7.38,7.38,7.38,7.38,0
07/25/2006,19:15,7.38,7.38,7.38,7.38,6
07/25/2006,19:16,7.38,7.38,7.38,7.38,0
07/25/2006,19:17,7.38,7.38,7.38,7.38,0
07/25/2006,19:18,7.38,7.38,7.37,7.37,14
07/25/2006,19:19,7.37,7.37,7.37,7.37,14
07/25/2006,19:20,7.37,7.37,7.37,7.37,1
07/25/2006,19:21,7.37,7.37,7.37,7.37,1
07/25/2006,19:22,7.37,7.37,7.37,7.37,3
07/25/2006,19:23,7.37,7.37,7.37,7.37,7
07/25/2006,19:24,7.37,7.37,7.37,7.37,0
07/25/2006,19:25,7.37,7.37,7.37,7.37,7
07/25/2006,19:26,7.38,7.38,7.38,7.38,112
07/25/2006,19:27,7.38,7.38,7.38,7.38,0
07/25/2006,19:28,7.37,7.37,7.37,7.37,1
07/25/2006,19:29,7.37,7.37,7.37,7.37,1
07/25/2006,19:30,7.37,7.37,7.37,7.37,1
07/25/2006,19:31,7.37,7.37,7.37,7.37,2
07/25/2006,19:32,7.37,7.37,7.37,7.37,1
07/25/2006,19:33,7.37,7.37,7.37,7.37,8
07/25/2006,19:34,7.37,7.37,7.37,7.37,7
07/25/2006,19:35,7.37,7.37,7.37,7.37,1
07/25/2006,19:36,7.37,7.37,7.37,7.37,8
07/25/2006,19:37,7.38,7.39,7.38,7.39,42
07/25/2006,19:38,7.39,7.39,7.39,7.39,0
07/25/2006,19:39,7.39,7.39,7.39,7.39,0
07/25/2006,19:40,7.39,7.39,7.39,7.39,0
07/25/2006,19:41,7.39,7.39,7.39,7.39,0
07/25/2006,19:42,7.39,7.39,7.39,7.39,0
07/25/2006,19:43,7.39,7.39,7.39,7.39,0
07/25/2006,19:44,7.37,7.37,7.37,7.37,6
07/25/2006,19:45,7.37,7.37,7.37,7.37,6
07/25/2006,19:46,7.37,7.37,7.37,7.37,0
07/25/2006,19:47,7.37,7.37,7.36,7.36,27
07/25/2006,19:48,7.36,7.36,7.36,7.36,5
07/25/2006,19:49,7.36,7.36,7.36,7.36,0
07/25/2006,19:50,7.36,7.36,7.36,7.36,0
07/25/2006,19:51,7.36,7.36,7.36,7.36,0
07/25/2006,19:52,7.37,7.37,7.37,7.37,4
07/25/2006,19:53,7.37,7.37,7.37,7.37,0
07/25/2006,19:54,7.37,7.37,7.37,7.37,0
07/25/2006,19:55,7.37,7.37,7.37,7.37,0
07/25/2006,19:56,7.36,7.36,7.36,7.36,7
07/25/2006,19:57,7.36,7.36,7.36,7.36,0
07/25/2006,19:58,7.35,7.35,7.35,7.35,5
07/25/2006,19:59,7.35,7.35,7.35,7.35,0
07/25/2006,20:00,7.35,7.35,7.35,7.35,0
07/25/2006,20:01,7.35,7.35,7.35,7.35,0
07/25/2006,20:02,7.37,7.37,7.37,7.37,2
07/25/2006,20:03,7.37,7.37,7.37,7.37,0
07/25/2006,20:04,7.37,7.37,7.37,7.37,17
07/25/2006,20:05,7.37,7.37,7.37,7.37,0
07/25/2006,20:06,7.37,7.37,7.37,7.37,5
07/25/2006,20:07,7.37,7.37,7.37,7.37,0
07/25/2006,20:08,7.37,7.38,7.37,7.38,166
07/25/2006,20:09,7.38,7.38,7.38,7.38,0
07/25/2006,20:10,7.38,7.38,7.38,7.38,0
07/25/2006,20:11,7.39,7.39,7.39,7.39,1
07/25/2006,20:12,7.37,7.37,7.37,7.37,6
07/25/2006,20:13,7.37,7.37,7.37,7.37,0
07/25/2006,20:14,7.37,7.37,7.37,7.37,9
07/25/2006,20:15,7.37,7.37,7.37,7.37,0
07/25/2006,20:16,7.37,7.37,7.37,7.37,0
07/25/2006,20:17,7.37,7.37,7.37,7.37,0
07/25/2006,20:18,7.37,7.37,7.37,7.37,0
07/25/2006,20:19,7.37,7.37,7.37,7.37,0
07/25/2006,20:20,7.37,7.37,7.37,7.37,0
07/25/2006,20:21,7.38,7.38,7.38,7.38,1
07/25/2006,20:22,7.38,7.38,7.38,7.38,0
07/25/2006,20:23,7.37,7.37,7.37,7.37,7
07/25/2006,20:24,7.37,7.37,7.37,7.37,6
07/25/2006,20:25,7.38,7.38,7.38,7.38,3
07/25/2006,20:26,7.37,7.37,7.37,7.37,1
07/25/2006,20:27,7.37,7.37,7.37,7.37,0
07/25/2006,20:28,7.37,7.37,7.37,7.37,0
07/25/2006,20:29,7.37,7.37,7.37,7.37,0
07/25/2006,20:30,7.37,7.37,7.37,7.37,2
07/25/2006,20:31,7.37,7.37,7.37,7.37,6
07/25/2006,20:32,7.37,7.37,7.37,7.37,5
07/25/2006,20:33,7.37,7.37,7.37,7.37,1
07/25/2006,20:34,7.36,7.36,7.36,7.36,17
07/25/2006,20:35,7.36,7.36,7.36,7.36,0
07/25/2006,20:36,7.36,7.36,7.36,7.36,0
07/25/2006,20:37,7.36,7.36,7.36,7.36,0
07/25/2006,20:38,7.36,7.36,7.36,7.36,0
07/25/2006,20:39,7.36,7.36,7.36,7.36,0
07/25/2006,20:40,7.37,7.37,7.37,7.37,11
07/25/2006,20:41,7.37,7.37,7.37,7.37,0
07/25/2006,20:42,7.37,7.37,7.37,7.37,0
07/25/2006,20:43,7.37,7.37,7.37,7.37,14
07/25/2006,20:44,7.37,7.37,7.37,7.37,0
07/25/2006,20:45,7.37,7.37,7.37,7.37,0
07/25/2006,20:46,7.37,7.37,7.37,7.37,0
07/25/2006,20:47,7.37,7.37,7.37,7.37,5
07/25/2006,20:48,7.37,7.38,7.37,7.38,24
07/25/2006,20:49,7.38,7.38,7.38,7.38,0
07/25/2006,20:50,7.38,7.38,7.38,7.38,0
07/25/2006,20:51,7.38,7.38,7.38,7.38,0
07/25/2006,20:52,7.38,7.38,7.38,7.38,0
07/25/2006,20:53,7.38,7.38,7.38,7.38,0
07/25/2006,20:54,7.38,7.38,7.38,7.38,0
07/25/2006,20:55,7.38,7.38,7.38,7.38,6
07/25/2006,20:56,7.38,7.38,7.38,7.38,0
07/25/2006,20:57,7.38,7.38,7.38,7.38,0
07/25/2006,20:58,7.38,7.38,7.38,7.38,0
07/25/2006,20:59,7.37,7.38,7.37,7.38,9
07/25/2006,21:00,7.38,7.38,7.38,7.38,0
07/25/2006,21:01,7.38,7.38,7.38,7.38,0
07/25/2006,21:02,7.38,7.38,7.38,7.38,0
07/25/2006,21:03,7.38,7.38,7.38,7.38,6
07/25/2006,21:04,7.38,7.39,7.38,7.39,44
07/25/2006,21:05,7.39,7.39,7.39,7.39,0
07/25/2006,21:06,7.39,7.39,7.39,7.39,0
07/25/2006,21:07,7.39,7.39,7.39,7.39,0
07/25/2006,21:08,7.39,7.39,7.39,7.39,0
07/25/2006,21:09,7.38,7.38,7.38,7.38,1
07/25/2006,21:10,7.37,7.38,7.37,7.38,17
07/25/2006,21:11,7.38,7.38,7.38,7.38,0
07/25/2006,21:12,7.38,7.38,7.38,7.38,0
07/25/2006,21:13,7.38,7.38,7.38,7.38,6
07/25/2006,21:14,7.38,7.38,7.38,7.38,0
07/25/2006,21:15,7.38,7.38,7.38,7.38,2
07/25/2006,21:16,7.38,7.38,7.38,7.38,5
07/25/2006,21:17,7.38,7.38,7.38,7.38,0
07/25/2006,21:18,7.39,7.39,7.39,7.39,18
07/25/2006,21:19,7.4,7.4,7.4,7.4,3
07/25/2006,21:20,7.4,7.4,7.4,7.4,0
07/25/2006,21:21,7.4,7.4,7.4,7.4,0
07/25/2006,21:22,7.4,7.4,7.4,7.4,0
07/25/2006,21:23,7.4,7.4,7.4,7.4,2
07/25/2006,21:24,7.4,7.4,7.4,7.4,0
07/25/2006,21:25,7.4,7.4,7.4,7.4,0
07/25/2006,21:26,7.4,7.4,7.4,7.4,0
07/25/2006,21:27,7.4,7.4,7.4,7.4,4
07/25/2006,21:28,7.4,7.4,7.4,7.4,0
07/25/2006,21:29,7.43,7.43,7.43,7.43,11
07/25/2006,21:30,7.4,7.4,7.4,7.4,14
07/25/2006,21:31,7.4,7.4,7.4,7.4,6
07/25/2006,21:32,7.4,7.4,7.4,7.4,0
07/25/2006,21:33,7.4,7.4,7.4,7.4,0
07/25/2006,21:34,7.4,7.4,7.4,7.4,10
07/25/2006,21:35,7.4,7.4,7.4,7.4,0
07/25/2006,21:36,7.4,7.4,7.4,7.4,2
07/25/2006,21:37,7.4,7.4,7.4,7.4,6
07/25/2006,21:38,7.42,7.42,7.41,7.42,13
07/25/2006,21:39,7.42,7.42,7.42,7.42,0
07/25/2006,21:40,7.42,7.42,7.42,7.42,1
07/25/2006,21:41,7.42,7.42,7.42,7.42,5
07/25/2006,21:42,7.41,7.41,7.41,7.41,1
07/25/2006,21:43,7.41,7.41,7.41,7.41,112
07/25/2006,21:44,7.41,7.41,7.4,7.4,11
07/25/2006,21:45,7.41,7.41,7.41,7.41,1
07/25/2006,21:46,7.42,7.42,7.42,7.42,6
07/25/2006,21:47,7.42,7.42,7.42,7.42,0
07/25/2006,21:48,7.42,7.42,7.42,7.42,16
07/25/2006,21:49,7.4,7.4,7.4,7.4,5
07/25/2006,21:50,7.4,7.42,7.4,7.4,24
07/25/2006,21:51,7.4,7.4,7.4,7.4,4
07/25/2006,21:52,7.41,7.45,7.37,7.41,229
07/25/2006,21:53,7.41,7.41,7.38,7.38,5
07/25/2006,21:54,7.44,7.44,7.39,7.39,7
07/25/2006,21:55,7.39,7.39,7.39,7.39,0
07/25/2006,21:56,7.43,7.43,7.43,7.43,2
07/25/2006,21:57,7.43,7.43,7.43,7.43,0
07/25/2006,21:58,7.41,7.41,7.39,7.39,11
07/25/2006,21:59,7.38,7.44,7.37,7.44,33
07/26/2006,15:32,7.46,7.46,7.42,7.42,114
07/26/2006,15:33,7.42,7.42,7.42,7.42,2
07/26/2006,15:34,7.41,7.41,7.4,7.4,6
07/26/2006,15:35,7.4,7.4,7.4,7.4,0
07/26/2006,15:36,7.41,7.41,7.41,7.41,3
07/26/2006,15:37,7.42,7.42,7.41,7.41,50
07/26/2006,15:38,7.41,7.41,7.41,7.41,0
07/26/2006,15:39,7.41,7.41,7.41,7.41,10
07/26/2006,15:40,7.41,7.41,7.41,7.41,0
07/26/2006,15:41,7.41,7.41,7.41,7.41,0
07/26/2006,15:42,7.41,7.41,7.41,7.41,10
07/26/2006,15:43,7.41,7.41,7.41,7.41,10
07/26/2006,15:44,7.4,7.4,7.4,7.4,20
07/26/2006,15:45,7.4,7.41,7.4,7.41,35
07/26/2006,15:46,7.41,7.41,7.41,7.41,16
07/26/2006,15:47,7.41,7.41,7.41,7.41,1
07/26/2006,15:48,7.41,7.41,7.41,7.41,1
07/26/2006,15:49,7.41,7.41,7.41,7.41,1
07/26/2006,15:50,7.41,7.41,7.41,7.41,2
07/26/2006,15:51,7.41,7.41,7.41,7.41,1
07/26/2006,15:52,7.41,7.41,7.41,7.41,1
07/26/2006,15:53,7.41,7.41,7.41,7.41,0
07/26/2006,15:54,7.41,7.41,7.41,7.41,1
07/26/2006,15:55,7.41,7.41,7.41,7.41,1
07/26/2006,15:56,7.41,7.43,7.41,7.43,31
07/26/2006,15:57,7.41,7.41,7.41,7.41,1
07/26/2006,15:58,7.41,7.41,7.41,7.41,1
07/26/2006,15:59,7.41,7.41,7.41,7.41,1
07/26/2006,16:00,7.41,7.41,7.41,7.41,1
07/26/2006,16:01,7.42,7.42,7.42,7.42,1
07/26/2006,16:02,7.42,7.42,7.42,7.42,1
07/26/2006,16:03,7.41,7.41,7.41,7.41,1
07/26/2006,16:04,7.41,7.41,7.41,7.41,1
07/26/2006,16:05,7.41,7.41,7.41,7.41,2
07/26/2006,16:06,7.41,7.41,7.41,7.41,2
07/26/2006,16:07,7.41,7.41,7.41,7.41,0
07/26/2006,16:08,7.41,7.42,7.41,7.42,10
07/26/2006,16:09,7.42,7.42,7.42,7.42,0
07/26/2006,16:10,7.41,7.41,7.41,7.41,2
07/26/2006,16:11,7.41,7.41,7.41,7.41,0
07/26/2006,16:12,7.41,7.42,7.41,7.42,7
07/26/2006,16:13,7.42,7.42,7.42,7.42,0
07/26/2006,16:14,7.41,7.41,7.41,7.41,2
07/26/2006,16:15,7.41,7.41,7.41,7.41,0
07/26/2006,16:16,7.41,7.41,7.41,7.41,2
07/26/2006,16:17,7.41,7.41,7.41,7.41,0
07/26/2006,16:18,7.41,7.41,7.41,7.41,2
07/26/2006,16:19,7.41,7.41,7.41,7.41,0
07/26/2006,16:20,7.41,7.41,7.41,7.41,2
07/26/2006,16:21,7.41,7.41,7.41,7.41,0
07/26/2006,16:22,7.41,7.41,7.41,7.41,2
07/26/2006,16:23,7.41,7.41,7.41,7.41,0
07/26/2006,16:24,7.41,7.41,7.41,7.41,10
07/26/2006,16:25,7.41,7.41,7.41,7.41,2
07/26/2006,16:26,7.41,7.41,7.41,7.41,0
07/26/2006,16:27,7.41,7.41,7.41,7.41,3
07/26/2006,16:28,7.41,7.41,7.41,7.41,0
07/26/2006,16:29,7.41,7.41,7.41,7.41,0
07/26/2006,16:30,7.41,7.41,7.41,7.41,3
07/26/2006,16:31,7.41,7.41,7.41,7.41,0
07/26/2006,16:32,7.41,7.41,7.41,7.41,0
07/26/2006,16:33,7.41,7.41,7.41,7.41,3
07/26/2006,16:34,7.41,7.41,7.41,7.41,18
07/26/2006,16:35,7.41,7.41,7.41,7.41,0
07/26/2006,16:36,7.41,7.41,7.41,7.41,3
07/26/2006,16:37,7.41,7.41,7.41,7.41,0
07/26/2006,16:38,7.41,7.41,7.41,7.41,0
07/26/2006,16:39,7.41,7.42,7.41,7.42,13
07/26/2006,16:40,7.41,7.42,7.41,7.42,17
07/26/2006,16:41,7.42,7.42,7.42,7.42,20
07/26/2006,16:42,7.42,7.42,7.42,7.42,0
07/26/2006,16:43,7.42,7.42,7.42,7.42,0
07/26/2006,16:44,7.41,7.41,7.41,7.41,3
07/26/2006,16:45,7.41,7.41,7.41,7.41,0
07/26/2006,16:46,7.41,7.41,7.41,7.41,3
07/26/2006,16:47,7.42,7.42,7.41,7.41,23
07/26/2006,16:48,7.41,7.41,7.41,7.41,0
07/26/2006,16:49,7.41,7.41,7.41,7.41,0
07/26/2006,16:50,7.41,7.41,7.41,7.41,0
07/26/2006,16:51,7.41,7.41,7.41,7.41,3
07/26/2006,16:52,7.41,7.41,7.41,7.41,0
07/26/2006,16:53,7.41,7.41,7.41,7.41,3
07/26/2006,16:54,7.41,7.41,7.41,7.41,1
07/26/2006,16:55,7.41,7.41,7.41,7.41,3
07/26/2006,16:56,7.41,7.41,7.41,7.41,0
07/26/2006,16:57,7.41,7.41,7.41,7.41,0
07/26/2006,16:58,7.41,7.41,7.41,7.41,0
07/26/2006,16:59,7.41,7.41,7.41,7.41,5
07/26/2006,17:00,7.41,7.41,7.41,7.41,0
07/26/2006,17:01,7.41,7.41,7.41,7.41,0
07/26/2006,17:02,7.41,7.41,7.41,7.41,0
07/26/2006,17:03,7.41,7.41,7.41,7.41,0
07/26/2006,17:04,7.41,7.41,7.41,7.41,6
07/26/2006,17:05,7.41,7.41,7.41,7.41,0
07/26/2006,17:06,7.41,7.41,7.41,7.41,0
07/26/2006,17:07,7.41,7.41,7.41,7.41,0
07/26/2006,17:08,7.41,7.41,7.41,7.41,0
07/26/2006,17:09,7.41,7.41,7.41,7.41,0
07/26/2006,17:10,7.41,7.42,7.41,7.42,27
07/26/2006,17:11,7.42,7.42,7.42,7.42,13
07/26/2006,17:12,7.42,7.42,7.4,7.4,179
07/26/2006,17:13,7.4,7.4,7.4,7.4,0
07/26/2006,17:14,7.4,7.42,7.4,7.42,242
07/26/2006,17:15,7.42,7.42,7.42,7.42,4
07/26/2006,17:16,7.42,7.42,7.42,7.42,0
07/26/2006,17:17,7.42,7.42,7.42,7.42,0
07/26/2006,17:18,7.42,7.42,7.42,7.42,0
07/26/2006,17:19,7.42,7.42,7.42,7.42,0
07/26/2006,17:20,7.42,7.42,7.42,7.42,4
07/26/2006,17:21,7.42,7.42,7.42,7.42,0
07/26/2006,17:22,7.42,7.42,7.42,7.42,0
07/26/2006,17:23,7.43,7.43,7.43,7.43,25
07/26/2006,17:24,7.43,7.43,7.43,7.43,0
07/26/2006,17:25,7.43,7.43,7.43,7.43,0
07/26/2006,17:26,7.42,7.42,7.42,7.42,4
07/26/2006,17:27,7.42,7.42,7.42,7.42,0
07/26/2006,17:28,7.42,7.42,7.42,7.42,17
07/26/2006,17:29,7.42,7.42,7.42,7.42,0
07/26/2006,17:30,7.42,7.42,7.42,7.42,0
07/26/2006,17:31,7.42,7.42,7.42,7.42,0
07/26/2006,17:32,7.41,7.41,7.41,7.41,4
07/26/2006,17:33,7.41,7.41,7.41,7.41,0
07/26/2006,17:34,7.41,7.41,7.41,7.41,0
07/26/2006,17:35,7.41,7.41,7.41,7.41,0
07/26/2006,17:36,7.41,7.41,7.41,7.41,0
07/26/2006,17:37,7.41,7.41,7.41,7.41,0
07/26/2006,17:38,7.41,7.41,7.41,7.41,4
07/26/2006,17:39,7.41,7.41,7.41,7.41,0
07/26/2006,17:40,7.42,7.42,7.42,7.42,5
07/26/2006,17:41,7.42,7.42,7.42,7.42,0
07/26/2006,17:42,7.42,7.42,7.42,7.42,0
07/26/2006,17:43,7.42,7.42,7.42,7.42,0
07/26/2006,17:44,7.41,7.41,7.41,7.41,4
07/26/2006,17:45,7.41,7.41,7.41,7.41,0
07/26/2006,17:46,7.42,7.42,7.42,7.42,4
07/26/2006,17:47,7.42,7.42,7.42,7.42,0
07/26/2006,17:48,7.42,7.42,7.42,7.42,0
07/26/2006,17:49,7.42,7.42,7.42,7.42,0
07/26/2006,17:50,7.42,7.42,7.42,7.42,5
07/26/2006,17:51,7.42,7.42,7.42,7.42,11
07/26/2006,17:52,7.42,7.42,7.42,7.42,0
07/26/2006,17:53,7.42,7.42,7.42,7.42,0
07/26/2006,17:54,7.42,7.42,7.42,7.42,0
07/26/2006,17:55,7.42,7.42,7.42,7.42,0
07/26/2006,17:56,7.42,7.42,7.42,7.42,11
07/26/2006,17:57,7.42,7.42,7.42,7.42,0
07/26/2006,17:58,7.42,7.42,7.42,7.42,5
07/26/2006,17:59,7.41,7.41,7.41,7.41,20
07/26/2006,18:00,7.41,7.41,7.41,7.41,0
07/26/2006,18:01,7.41,7.41,7.41,7.41,0
07/26/2006,18:02,7.41,7.41,7.41,7.41,0
07/26/2006,18:03,7.41,7.41,7.41,7.41,0
07/26/2006,18:04,7.41,7.41,7.41,7.41,0
07/26/2006,18:05,7.41,7.41,7.41,7.41,0
07/26/2006,18:06,7.41,7.41,7.41,7.41,5
07/26/2006,18:07,7.41,7.41,7.41,7.41,0
07/26/2006,18:08,7.41,7.41,7.41,7.41,0
07/26/2006,18:09,7.43,7.43,7.43,7.43,47
07/26/2006,18:10,7.43,7.43,7.43,7.43,0
07/26/2006,18:11,7.43,7.43,7.43,7.43,9
07/26/2006,18:12,7.43,7.43,7.43,7.43,0
07/26/2006,18:13,7.43,7.43,7.43,7.43,0
07/26/2006,18:14,7.41,7.41,7.41,7.41,5
07/26/2006,18:15,7.43,7.43,7.43,7.43,20
07/26/2006,18:16,7.44,7.44,7.44,7.44,34
07/26/2006,18:17,7.43,7.43,7.43,7.43,2
07/26/2006,18:18,7.43,7.43,7.43,7.43,0
07/26/2006,18:19,7.43,7.43,7.43,7.43,2
07/26/2006,18:20,7.43,7.43,7.43,7.43,0
07/26/2006,18:21,7.43,7.43,7.43,7.43,10
07/26/2006,18:22,7.43,7.43,7.43,7.43,0
07/26/2006,18:23,7.43,7.43,7.43,7.43,4
07/26/2006,18:24,7.43,7.43,7.43,7.43,0
07/26/2006,18:25,7.43,7.43,7.43,7.43,0
07/26/2006,18:26,7.43,7.43,7.43,7.43,0
07/26/2006,18:27,7.43,7.43,7.43,7.43,0
07/26/2006,18:28,7.43,7.43,7.43,7.43,0
07/26/2006,18:29,7.44,7.44,7.44,7.44,13
07/26/2006,18:30,7.44,7.44,7.44,7.44,69
07/26/2006,18:31,7.44,7.44,7.43,7.43,12
07/26/2006,18:32,7.43,7.43,7.43,7.43,3
07/26/2006,18:33,7.43,7.43,7.43,7.43,1
07/26/2006,18:34,7.43,7.43,7.43,7.43,3
07/26/2006,18:35,7.43,7.43,7.43,7.43,6
07/26/2006,18:36,7.43,7.43,7.43,7.43,0
07/26/2006,18:37,7.43,7.43,7.43,7.43,0
07/26/2006,18:38,7.43,7.43,7.43,7.43,3
07/26/2006,18:39,7.43,7.43,7.43,7.43,0
07/26/2006,18:40,7.43,7.43,7.43,7.43,5
07/26/2006,18:41,7.43,7.43,7.43,7.43,0
07/26/2006,18:42,7.43,7.43,7.43,7.43,6
07/26/2006,18:43,7.43,7.43,7.43,7.43,0
07/26/2006,18:44,7.43,7.43,7.43,7.43,0
07/26/2006,18:45,7.44,7.44,7.44,7.44,30
07/26/2006,18:46,7.44,7.44,7.44,7.44,0
07/26/2006,18:47,7.44,7.44,7.44,7.44,0
07/26/2006,18:48,7.44,7.44,7.44,7.44,0
07/26/2006,18:49,7.44,7.44,7.44,7.44,0
07/26/2006,18:50,7.42,7.42,7.42,7.42,5
07/26/2006,18:51,7.42,7.42,7.42,7.42,0
07/26/2006,18:52,7.42,7.42,7.42,7.42,0
07/26/2006,18:53,7.43,7.43,7.43,7.43,9
07/26/2006,18:54,7.43,7.43,7.43,7.43,0
07/26/2006,18:55,7.43,7.43,7.43,7.43,0
07/26/2006,18:56,7.43,7.43,7.43,7.43,0
07/26/2006,18:57,7.43,7.44,7.43,7.44,31
07/26/2006,18:58,7.43,7.43,7.43,7.43,4
07/26/2006,18:59,7.43,7.43,7.43,7.43,5
07/26/2006,19:00,7.43,7.43,7.43,7.43,0
07/26/2006,19:01,7.43,7.43,7.43,7.43,3
07/26/2006,19:02,7.43,7.44,7.43,7.44,290
07/26/2006,19:03,7.44,7.44,7.44,7.44,0
07/26/2006,19:04,7.43,7.43,7.43,7.43,23
07/26/2006,19:05,7.43,7.43,7.43,7.43,99
07/26/2006,19:06,7.42,7.42,7.42,7.42,2
07/26/2006,19:07,7.42,7.42,7.42,7.42,0
07/26/2006,19:08,7.42,7.42,7.42,7.42,0
07/26/2006,19:09,7.42,7.42,7.42,7.42,5
07/26/2006,19:10,7.42,7.42,7.42,7.42,0
07/26/2006,19:11,7.42,7.42,7.42,7.42,0
07/26/2006,19:12,7.42,7.42,7.42,7.42,0
07/26/2006,19:13,7.42,7.42,7.42,7.42,0
07/26/2006,19:14,7.42,7.42,7.42,7.42,0
07/26/2006,19:15,7.42,7.42,7.42,7.42,5
07/26/2006,19:16,7.42,7.42,7.42,7.42,0
07/26/2006,19:17,7.44,7.44,7.44,7.44,2
07/26/2006,19:18,7.42,7.42,7.42,7.42,5
07/26/2006,19:19,7.42,7.42,7.42,7.42,0
07/26/2006,19:20,7.42,7.42,7.42,7.42,4
07/26/2006,19:21,7.42,7.42,7.42,7.42,0
07/26/2006,19:22,7.42,7.42,7.42,7.42,0
07/26/2006,19:23,7.42,7.42,7.42,7.42,0
07/26/2006,19:24,7.42,7.42,7.42,7.42,26
07/26/2006,19:25,7.42,7.42,7.42,7.42,1
07/26/2006,19:26,7.42,7.42,7.42,7.42,0
07/26/2006,19:27,7.42,7.42,7.42,7.42,5
07/26/2006,19:28,7.42,7.42,7.42,7.42,0
07/26/2006,19:29,7.42,7.42,7.42,7.42,0
07/26/2006,19:30,7.42,7.42,7.42,7.42,0
07/26/2006,19:31,7.42,7.42,7.42,7.42,0
07/26/2006,19:32,7.42,7.42,7.42,7.42,0
07/26/2006,19:33,7.42,7.42,7.42,7.42,0
07/26/2006,19:34,7.42,7.42,7.42,7.42,0
07/26/2006,19:35,7.42,7.42,7.42,7.42,0
07/26/2006,19:36,7.43,7.43,7.43,7.43,39
07/26/2006,19:37,7.43,7.43,7.43,7.43,0
07/26/2006,19:38,7.43,7.43,7.43,7.43,0
07/26/2006,19:39,7.43,7.43,7.43,7.43,2
07/26/2006,19:40,7.43,7.43,7.43,7.43,10
07/26/2006,19:41,7.44,7.44,7.44,7.44,40
07/26/2006,19:42,7.44,7.44,7.44,7.44,46
07/26/2006,19:43,7.44,7.44,7.44,7.44,0
07/26/2006,19:44,7.44,7.44,7.44,7.44,4
07/26/2006,19:45,7.44,7.44,7.44,7.44,11
07/26/2006,19:46,7.44,7.44,7.44,7.44,0
07/26/2006,19:47,7.44,7.44,7.44,7.44,0
07/26/2006,19:48,7.45,7.45,7.45,7.45,115
07/26/2006,19:49,7.44,7.44,7.44,7.44,5
07/26/2006,19:50,7.44,7.44,7.44,7.44,0
07/26/2006,19:51,7.44,7.44,7.44,7.44,0
07/26/2006,19:52,7.44,7.44,7.44,7.44,0
07/26/2006,19:53,7.44,7.44,7.44,7.44,1
07/26/2006,19:54,7.44,7.44,7.44,7.44,0
07/26/2006,19:55,7.45,7.45,7.44,7.44,9
07/26/2006,19:56,7.44,7.44,7.43,7.43,31
07/26/2006,19:57,7.44,7.44,7.44,7.44,112
07/26/2006,19:58,7.44,7.44,7.44,7.44,0
07/26/2006,19:59,7.44,7.44,7.44,7.44,4
07/26/2006,20:00,7.44,7.44,7.44,7.44,4
07/26/2006,20:01,7.44,7.44,7.44,7.44,5
07/26/2006,20:02,7.44,7.44,7.44,7.44,0
07/26/2006,20:03,7.44,7.44,7.44,7.44,4
07/26/2006,20:04,7.44,7.44,7.44,7.44,0
07/26/2006,20:05,7.44,7.44,7.44,7.44,0
07/26/2006,20:06,7.44,7.44,7.44,7.44,5
07/26/2006,20:07,7.43,7.43,7.43,7.43,5
07/26/2006,20:08,7.43,7.43,7.43,7.43,0
07/26/2006,20:09,7.43,7.43,7.43,7.43,0
07/26/2006,20:10,7.43,7.43,7.43,7.43,0
07/26/2006,20:11,7.43,7.43,7.43,7.43,5
07/26/2006,20:12,7.43,7.43,7.43,7.43,5
07/26/2006,20:13,7.43,7.43,7.43,7.43,0
07/26/2006,20:14,7.43,7.43,7.43,7.43,0
07/26/2006,20:15,7.43,7.43,7.43,7.43,0
07/26/2006,20:16,7.45,7.45,7.45,7.45,3
07/26/2006,20:17,7.45,7.45,7.43,7.43,26
07/26/2006,20:18,7.43,7.44,7.43,7.44,100
07/26/2006,20:19,7.44,7.44,7.44,7.44,14
07/26/2006,20:20,7.42,7.44,7.42,7.44,15
07/26/2006,20:21,7.44,7.44,7.44,7.44,0
07/26/2006,20:22,7.44,7.44,7.44,7.44,0
07/26/2006,20:23,7.43,7.43,7.43,7.43,6
07/26/2006,20:24,7.44,7.44,7.44,7.44,16
07/26/2006,20:25,7.44,7.44,7.44,7.44,0
07/26/2006,20:26,7.44,7.44,7.44,7.44,0
07/26/2006,20:27,7.44,7.44,7.44,7.44,0
07/26/2006,20:28,7.43,7.43,7.43,7.43,10
07/26/2006,20:29,7.43,7.43,7.43,7.43,0
07/26/2006,20:30,7.43,7.43,7.43,7.43,0
07/26/2006,20:31,7.43,7.43,7.43,7.43,0
07/26/2006,20:32,7.43,7.43,7.43,7.43,0
07/26/2006,20:33,7.43,7.43,7.43,7.43,5
07/26/2006,20:34,7.44,7.44,7.44,7.44,4
07/26/2006,20:35,7.43,7.45,7.43,7.45,47
07/26/2006,20:36,7.45,7.45,7.45,7.45,3
07/26/2006,20:37,7.46,7.46,7.45,7.45,7
07/26/2006,20:38,7.45,7.45,7.45,7.45,3
07/26/2006,20:39,7.45,7.45,7.45,7.45,3
07/26/2006,20:40,7.45,7.45,7.45,7.45,0
07/26/2006,20:41,7.45,7.45,7.45,7.45,0
07/26/2006,20:42,7.45,7.45,7.45,7.45,7
07/26/2006,20:43,7.46,7.47,7.45,7.45,134
07/26/2006,20:44,7.45,7.45,7.45,7.45,0
07/26/2006,20:45,7.45,7.45,7.45,7.45,0
07/26/2006,20:46,7.45,7.45,7.45,7.45,1
07/26/2006,20:47,7.44,7.44,7.44,7.44,26
07/26/2006,20:48,7.45,7.45,7.43,7.43,21
07/26/2006,20:49,7.43,7.43,7.43,7.43,0
07/26/2006,20:50,7.43,7.43,7.43,7.43,0
07/26/2006,20:51,7.43,7.43,7.43,7.43,0
07/26/2006,20:52,7.43,7.43,7.43,7.43,5
07/26/2006,20:53,7.45,7.45,7.45,7.45,109
07/26/2006,20:54,7.45,7.45,7.45,7.45,0
07/26/2006,20:55,7.43,7.43,7.43,7.43,5
07/26/2006,20:56,7.43,7.43,7.43,7.43,5
07/26/2006,20:57,7.43,7.43,7.43,7.43,21
07/26/2006,20:58,7.43,7.43,7.43,7.43,0
07/26/2006,20:59,7.43,7.43,7.43,7.43,0
07/26/2006,21:00,7.43,7.43,7.43,7.43,0
07/26/2006,21:01,7.43,7.43,7.43,7.43,10
07/26/2006,21:02,7.43,7.43,7.43,7.43,0
07/26/2006,21:03,7.43,7.43,7.43,7.43,0
07/26/2006,21:04,7.43,7.43,7.43,7.43,0
07/26/2006,21:05,7.43,7.43,7.43,7.43,5
07/26/2006,21:06,7.43,7.43,7.43,7.43,0
07/26/2006,21:07,7.43,7.43,7.43,7.43,0
07/26/2006,21:08,7.43,7.43,7.43,7.43,5
07/26/2006,21:09,7.43,7.43,7.43,7.43,5
07/26/2006,21:10,7.43,7.43,7.43,7.43,0
07/26/2006,21:11,7.43,7.43,7.43,7.43,0
07/26/2006,21:12,7.43,7.43,7.43,7.43,0
07/26/2006,21:13,7.43,7.43,7.43,7.43,5
07/26/2006,21:14,7.43,7.43,7.43,7.43,5
07/26/2006,21:15,7.43,7.43,7.43,7.43,0
07/26/2006,21:16,7.43,7.43,7.43,7.43,0
07/26/2006,21:17,7.43,7.43,7.43,7.43,5
07/26/2006,21:18,7.43,7.43,7.43,7.43,0
07/26/2006,21:19,7.43,7.43,7.43,7.43,0
07/26/2006,21:20,7.43,7.43,7.43,7.43,5
07/26/2006,21:21,7.43,7.43,7.43,7.43,6
07/26/2006,21:22,7.43,7.43,7.43,7.43,0
07/26/2006,21:23,7.43,7.43,7.43,7.43,0
07/26/2006,21:24,7.43,7.43,7.43,7.43,0
07/26/2006,21:25,7.43,7.43,7.43,7.43,9
07/26/2006,21:26,7.43,7.43,7.43,7.43,0
07/26/2006,21:27,7.43,7.43,7.43,7.43,0
07/26/2006,21:28,7.43,7.43,7.43,7.43,5
07/26/2006,21:29,7.43,7.43,7.43,7.43,0
07/26/2006,21:30,7.43,7.43,7.43,7.43,4
07/26/2006,21:31,7.43,7.43,7.43,7.43,5
07/26/2006,21:32,7.43,7.43,7.43,7.43,0
07/26/2006,21:33,7.43,7.43,7.43,7.43,4
07/26/2006,21:34,7.43,7.43,7.43,7.43,0
07/26/2006,21:35,7.43,7.43,7.43,7.43,5
07/26/2006,21:36,7.43,7.43,7.43,7.43,0
07/26/2006,21:37,7.44,7.44,7.43,7.43,21
07/26/2006,21:38,7.43,7.43,7.43,7.43,0
07/26/2006,21:39,7.43,7.43,7.43,7.43,0
07/26/2006,21:40,7.43,7.43,7.43,7.43,8
07/26/2006,21:41,7.43,7.43,7.43,7.43,0
07/26/2006,21:42,7.43,7.43,7.43,7.43,4
07/26/2006,21:43,7.43,7.43,7.43,7.43,0
07/26/2006,21:44,7.43,7.43,7.43,7.43,52
07/26/2006,21:45,7.43,7.43,7.43,7.43,0
07/26/2006,21:46,7.43,7.43,7.43,7.43,5
07/26/2006,21:47,7.43,7.43,7.43,7.43,3
07/26/2006,21:48,7.43,7.43,7.43,7.43,4
07/26/2006,21:49,7.43,7.43,7.43,7.43,3
07/26/2006,21:50,7.43,7.43,7.43,7.43,3
07/26/2006,21:51,7.43,7.43,7.43,7.43,6
07/26/2006,21:52,7.43,7.43,7.42,7.42,20
07/26/2006,21:53,7.42,7.42,7.42,7.42,2
07/26/2006,21:54,7.42,7.42,7.42,7.42,2
07/26/2006,21:55,7.42,7.42,7.42,7.42,2
07/26/2006,21:56,7.43,7.43,7.42,7.42,2
07/26/2006,21:57,7.41,7.41,7.41,7.41,2
07/26/2006,21:58,7.41,7.41,7.41,7.41,0
07/26/2006,21:59,7.42,7.42,7.42,7.42,2
07/27/2006,15:31,7.45,7.45,7.45,7.45,38
07/27/2006,15:32,7.45,7.46,7.45,7.46,13
07/27/2006,15:33,7.45,7.45,7.45,7.45,2
07/27/2006,15:34,7.46,7.46,7.45,7.45,10
07/27/2006,15:35,7.45,7.45,7.45,7.45,0
07/27/2006,15:36,7.45,7.45,7.45,7.45,5
07/27/2006,15:37,7.45,7.45,7.45,7.45,0
07/27/2006,15:38,7.45,7.45,7.45,7.45,0
07/27/2006,15:39,7.45,7.45,7.45,7.45,0
07/27/2006,15:40,7.45,7.45,7.45,7.45,3
07/27/2006,15:41,7.45,7.45,7.45,7.45,0
07/27/2006,15:42,7.45,7.45,7.45,7.45,0
07/27/2006,15:43,7.45,7.45,7.45,7.45,0
07/27/2006,15:44,7.45,7.45,7.45,7.45,0
07/27/2006,15:45,7.46,7.46,7.45,7.45,20
07/27/2006,15:46,7.45,7.45,7.45,7.45,3
07/27/2006,15:47,7.45,7.45,7.45,7.45,5
07/27/2006,15:48,7.44,7.44,7.44,7.44,50
07/27/2006,15:49,7.44,7.44,7.44,7.44,8
07/27/2006,15:50,7.44,7.44,7.44,7.44,0
07/27/2006,15:51,7.45,7.45,7.45,7.45,231
07/27/2006,15:52,7.45,7.45,7.45,7.45,493
07/27/2006,15:53,7.45,7.45,7.45,7.45,0
07/27/2006,15:54,7.45,7.45,7.45,7.45,0
07/27/2006,15:55,7.45,7.45,7.45,7.45,0
07/27/2006,15:56,7.45,7.45,7.45,7.45,0
07/27/2006,15:57,7.45,7.45,7.45,7.45,0
07/27/2006,15:58,7.45,7.45,7.45,7.45,281
07/27/2006,15:59,7.45,7.45,7.45,7.45,0
07/27/2006,16:00,7.47,7.5,7.46,7.5,394
07/27/2006,16:01,7.48,7.48,7.48,7.48,1
07/27/2006,16:02,7.48,7.48,7.48,7.48,51
07/27/2006,16:03,7.48,7.48,7.47,7.47,207
07/27/2006,16:04,7.47,7.47,7.47,7.47,0
07/27/2006,16:05,7.47,7.47,7.47,7.47,4
07/27/2006,16:06,7.47,7.47,7.47,7.47,0
07/27/2006,16:07,7.47,7.47,7.47,7.47,4
07/27/2006,16:08,7.47,7.47,7.47,7.47,0
07/27/2006,16:09,7.47,7.47,7.47,7.47,4
07/27/2006,16:10,7.47,7.47,7.47,7.47,1
07/27/2006,16:11,7.47,7.48,7.47,7.47,289
07/27/2006,16:12,7.47,7.47,7.47,7.47,41
07/27/2006,16:13,7.46,7.46,7.46,7.46,2
07/27/2006,16:14,7.46,7.46,7.46,7.46,0
07/27/2006,16:15,7.46,7.46,7.46,7.46,2
07/27/2006,16:16,7.46,7.46,7.46,7.46,16
07/27/2006,16:17,7.46,7.46,7.46,7.46,2
07/27/2006,16:18,7.46,7.46,7.46,7.46,0
07/27/2006,16:19,7.45,7.45,7.45,7.45,55
07/27/2006,16:20,7.45,7.45,7.45,7.45,0
07/27/2006,16:21,7.45,7.45,7.45,7.45,2
07/27/2006,16:22,7.45,7.46,7.45,7.46,81
07/27/2006,16:23,7.46,7.47,7.46,7.46,11
07/27/2006,16:24,7.46,7.46,7.46,7.46,3
07/27/2006,16:25,7.46,7.46,7.46,7.46,0
07/27/2006,16:26,7.46,7.46,7.46,7.46,3
07/27/2006,16:27,7.46,7.46,7.46,7.46,0
07/27/2006,16:28,7.46,7.46,7.46,7.46,0
07/27/2006,16:29,7.46,7.46,7.46,7.46,0
07/27/2006,16:30,7.46,7.46,7.46,7.46,2
07/27/2006,16:31,7.47,7.47,7.47,7.47,52
07/27/2006,16:32,7.46,7.46,7.46,7.46,3
07/27/2006,16:33,7.46,7.46,7.46,7.46,0
07/27/2006,16:34,7.46,7.46,7.46,7.46,0
07/27/2006,16:35,7.47,7.47,7.46,7.46,4
07/27/2006,16:36,7.46,7.46,7.46,7.46,0
07/27/2006,16:37,7.46,7.46,7.46,7.46,0
07/27/2006,16:38,7.46,7.46,7.46,7.46,0
07/27/2006,16:39,7.46,7.46,7.46,7.46,3
07/27/2006,16:40,7.46,7.46,7.46,7.46,0
07/27/2006,16:41,7.46,7.46,7.46,7.46,196
07/27/2006,16:42,7.45,7.45,7.45,7.45,4
07/27/2006,16:43,7.46,7.47,7.46,7.47,196
07/27/2006,16:44,7.48,7.48,7.48,7.48,15
07/27/2006,16:45,7.47,7.48,7.47,7.48,80
07/27/2006,16:46,7.47,7.47,7.47,7.47,3
07/27/2006,16:47,7.47,7.47,7.47,7.47,3
07/27/2006,16:48,7.47,7.47,7.47,7.47,0
07/27/2006,16:49,7.47,7.47,7.47,7.47,193
07/27/2006,16:50,7.46,7.46,7.46,7.46,3
07/27/2006,16:51,7.46,7.46,7.46,7.46,9
07/27/2006,16:52,7.47,7.47,7.47,7.47,18
07/27/2006,16:53,7.47,7.47,7.47,7.47,0
07/27/2006,16:54,7.46,7.46,7.46,7.46,3
07/27/2006,16:55,7.46,7.46,7.46,7.46,6
07/27/2006,16:56,7.46,7.46,7.46,7.46,250
07/27/2006,16:57,7.46,7.47,7.46,7.47,914
07/27/2006,16:58,7.47,7.47,7.46,7.46,203
07/27/2006,16:59,7.47,7.47,7.47,7.47,10
07/27/2006,17:00,7.47,7.47,7.47,7.47,0
07/27/2006,17:01,7.47,7.47,7.47,7.47,0
07/27/2006,17:02,7.46,7.46,7.46,7.46,13
07/27/2006,17:03,7.46,7.46,7.46,7.46,0
07/27/2006,17:04,7.46,7.46,7.46,7.46,0
07/27/2006,17:05,7.46,7.46,7.46,7.46,0
07/27/2006,17:06,7.46,7.46,7.46,7.46,4
07/27/2006,17:07,7.46,7.46,7.46,7.46,0
07/27/2006,17:08,7.46,7.46,7.46,7.46,0
07/27/2006,17:09,7.47,7.47,7.47,7.47,251
07/27/2006,17:10,7.47,7.48,7.46,7.48,1288
07/27/2006,17:11,7.47,7.47,7.47,7.47,4
07/27/2006,17:12,7.47,7.47,7.47,7.47,0
07/27/2006,17:13,7.47,7.47,7.47,7.47,4
07/27/2006,17:14,7.47,7.47,7.47,7.47,0
07/27/2006,17:15,7.48,7.48,7.48,7.48,5
07/27/2006,17:16,7.47,7.48,7.47,7.48,17
07/27/2006,17:17,7.48,7.48,7.48,7.48,16
07/27/2006,17:18,7.48,7.48,7.48,7.48,0
07/27/2006,17:19,7.47,7.48,7.47,7.48,194
07/27/2006,17:20,7.48,7.48,7.48,7.48,167
07/27/2006,17:21,7.49,7.49,7.49,7.49,276
07/27/2006,17:22,7.49,7.49,7.49,7.49,13
07/27/2006,17:23,7.49,7.49,7.48,7.48,267
07/27/2006,17:24,7.48,7.48,7.48,7.48,0
07/27/2006,17:25,7.48,7.48,7.48,7.48,904
07/27/2006,17:26,7.48,7.48,7.47,7.48,1052
07/27/2006,17:27,7.47,7.47,7.47,7.47,5
07/27/2006,17:28,7.47,7.47,7.47,7.47,1
07/27/2006,17:29,7.47,7.47,7.47,7.47,0
07/27/2006,17:30,7.48,7.48,7.47,7.48,4
07/27/2006,17:31,7.48,7.48,7.48,7.48,1
07/27/2006,17:32,7.48,7.48,7.47,7.48,4
07/27/2006,17:33,7.48,7.48,7.48,7.48,1
07/27/2006,17:34,7.48,7.48,7.48,7.48,0
07/27/2006,17:35,7.48,7.48,7.48,7.48,0
07/27/2006,17:36,7.48,7.48,7.48,7.48,4
07/27/2006,17:37,7.48,7.48,7.48,7.48,0
07/27/2006,17:38,7.48,7.48,7.48,7.48,0
07/27/2006,17:39,7.48,7.48,7.47,7.47,255
07/27/2006,17:40,7.47,7.47,7.47,7.47,0
07/27/2006,17:41,7.49,7.49,7.49,7.49,1
07/27/2006,17:42,7.49,7.49,7.49,7.49,0
07/27/2006,17:43,7.47,7.47,7.47,7.47,5
07/27/2006,17:44,7.47,7.47,7.47,7.47,0
07/27/2006,17:45,7.47,7.47,7.47,7.47,0
07/27/2006,17:46,7.47,7.47,7.47,7.47,5
07/27/2006,17:47,7.47,7.47,7.47,7.47,0
07/27/2006,17:48,7.47,7.47,7.47,7.47,0
07/27/2006,17:49,7.47,7.47,7.47,7.47,0
07/27/2006,17:50,7.47,7.47,7.47,7.47,5
07/27/2006,17:51,7.47,7.47,7.47,7.47,0
07/27/2006,17:52,7.47,7.47,7.47,7.47,0
07/27/2006,17:53,7.47,7.47,7.46,7.46,407
07/27/2006,17:54,7.46,7.46,7.46,7.46,0
07/27/2006,17:55,7.46,7.46,7.46,7.46,0
07/27/2006,17:56,7.46,7.46,7.46,7.46,0
07/27/2006,17:57,7.46,7.46,7.46,7.46,0
07/27/2006,17:58,7.46,7.46,7.46,7.46,0
07/27/2006,17:59,7.46,7.46,7.46,7.46,0
07/27/2006,18:00,7.46,7.46,7.46,7.46,0
07/27/2006,18:01,7.47,7.47,7.47,7.47,189
07/27/2006,18:02,7.47,7.47,7.47,7.47,0
07/27/2006,18:03,7.47,7.47,7.47,7.47,0
07/27/2006,18:04,7.47,7.47,7.47,7.47,0
07/27/2006,18:05,7.48,7.48,7.48,7.48,17
07/27/2006,18:06,7.47,7.47,7.47,7.47,5
07/27/2006,18:07,7.48,7.48,7.48,7.48,5
07/27/2006,18:08,7.48,7.48,7.48,7.48,0
07/27/2006,18:09,7.47,7.47,7.47,7.47,5
07/27/2006,18:10,7.47,7.47,7.47,7.47,0
07/27/2006,18:11,7.47,7.47,7.47,7.47,0
07/27/2006,18:12,7.47,7.47,7.47,7.47,0
07/27/2006,18:13,7.47,7.47,7.47,7.47,0
07/27/2006,18:14,7.47,7.47,7.47,7.47,9
07/27/2006,18:15,7.47,7.47,7.47,7.47,0
07/27/2006,18:16,7.47,7.48,7.47,7.48,319
07/27/2006,18:17,7.47,7.47,7.47,7.47,12
07/27/2006,18:18,7.47,7.47,7.47,7.47,0
07/27/2006,18:19,7.47,7.47,7.47,7.47,0
07/27/2006,18:20,7.47,7.47,7.47,7.47,0
07/27/2006,18:21,7.47,7.47,7.47,7.47,10
07/27/2006,18:22,7.48,7.48,7.48,7.48,102
07/27/2006,18:23,7.47,7.47,7.47,7.47,5
07/27/2006,18:24,7.47,7.47,7.47,7.47,0
07/27/2006,18:25,7.47,7.47,7.47,7.47,0
07/27/2006,18:26,7.47,7.47,7.47,7.47,0
07/27/2006,18:27,7.47,7.47,7.47,7.47,5
07/27/2006,18:28,7.47,7.47,7.47,7.47,0
07/27/2006,18:29,7.47,7.47,7.47,7.47,20
07/27/2006,18:30,7.47,7.47,7.47,7.47,0
07/27/2006,18:31,7.47,7.47,7.47,7.47,0
07/27/2006,18:32,7.47,7.47,7.47,7.47,5
07/27/2006,18:33,7.48,7.48,7.48,7.48,2
07/27/2006,18:34,7.48,7.48,7.48,7.48,0
07/27/2006,18:35,7.47,7.47,7.47,7.47,104
07/27/2006,18:36,7.47,7.47,7.47,7.47,6
07/27/2006,18:37,7.47,7.47,7.47,7.47,0
07/27/2006,18:38,7.47,7.47,7.47,7.47,0
07/27/2006,18:39,7.48,7.48,7.48,7.48,111
07/27/2006,18:40,7.48,7.48,7.48,7.48,0
07/27/2006,18:41,7.47,7.48,7.47,7.48,64
07/27/2006,18:42,7.47,7.47,7.47,7.47,5
07/27/2006,18:43,7.48,7.48,7.48,7.48,257
07/27/2006,18:44,7.48,7.48,7.48,7.48,0
07/27/2006,18:45,7.48,7.48,7.48,7.48,0
07/27/2006,18:46,7.47,7.47,7.47,7.47,5
07/27/2006,18:47,7.47,7.47,7.47,7.47,0
07/27/2006,18:48,7.47,7.47,7.47,7.47,0
07/27/2006,18:49,7.48,7.48,7.48,7.48,413
07/27/2006,18:50,7.48,7.48,7.48,7.48,0
07/27/2006,18:51,7.48,7.48,7.47,7.47,24
07/27/2006,18:52,7.48,7.48,7.48,7.48,124
07/27/2006,18:53,7.48,7.48,7.48,7.48,0
07/27/2006,18:54,7.48,7.48,7.48,7.48,0
07/27/2006,18:55,7.48,7.48,7.47,7.48,5
07/27/2006,18:56,7.48,7.48,7.48,7.48,0
07/27/2006,18:57,7.49,7.49,7.49,7.49,81
07/27/2006,18:58,7.49,7.49,7.49,7.49,22
07/27/2006,18:59,7.49,7.49,7.49,7.49,0
07/27/2006,19:00,7.48,7.48,7.48,7.48,6
07/27/2006,19:01,7.48,7.48,7.47,7.48,182
07/27/2006,19:02,7.48,7.48,7.48,7.48,38
07/27/2006,19:03,7.48,7.48,7.48,7.48,0
07/27/2006,19:04,7.47,7.47,7.47,7.47,3
07/27/2006,19:05,7.47,7.47,7.47,7.47,5
07/27/2006,19:06,7.48,7.48,7.48,7.48,3
07/27/2006,19:07,7.48,7.48,7.48,7.48,8
07/27/2006,19:08,7.48,7.48,7.48,7.48,0
07/27/2006,19:09,7.48,7.48,7.48,7.48,0
07/27/2006,19:10,7.47,7.47,7.47,7.47,2
07/27/2006,19:11,7.47,7.47,7.47,7.47,5
07/27/2006,19:12,7.47,7.47,7.47,7.47,0
07/27/2006,19:13,7.48,7.48,7.48,7.48,2
07/27/2006,19:14,7.48,7.48,7.47,7.47,11
07/27/2006,19:15,7.47,7.47,7.47,7.47,5
07/27/2006,19:16,7.47,7.47,7.47,7.47,262
07/27/2006,19:17,7.47,7.47,7.47,7.47,250
07/27/2006,19:18,7.47,7.47,7.47,7.47,0
07/27/2006,19:19,7.47,7.47,7.47,7.47,0
07/27/2006,19:20,7.47,7.47,7.47,7.47,0
07/27/2006,19:21,7.47,7.47,7.47,7.47,10
07/27/2006,19:22,7.47,7.47,7.47,7.47,220
07/27/2006,19:23,7.47,7.47,7.46,7.47,26
07/27/2006,19:24,7.47,7.47,7.47,7.47,0
07/27/2006,19:25,7.47,7.47,7.47,7.47,10
07/27/2006,19:26,7.47,7.47,7.47,7.47,10
07/27/2006,19:27,7.47,7.47,7.47,7.47,11
07/27/2006,19:28,7.47,7.47,7.47,7.47,10
07/27/2006,19:29,7.47,7.47,7.47,7.47,0
07/27/2006,19:30,7.47,7.47,7.47,7.47,10
07/27/2006,19:31,7.46,7.46,7.46,7.46,2
07/27/2006,19:32,7.47,7.47,7.47,7.47,10
07/27/2006,19:33,7.47,7.47,7.46,7.46,30
07/27/2006,19:34,7.46,7.47,7.46,7.47,6
07/27/2006,19:35,7.47,7.47,7.47,7.47,0
07/27/2006,19:36,7.47,7.47,7.47,7.47,10
07/27/2006,19:37,7.46,7.46,7.46,7.46,20
07/27/2006,19:38,7.46,7.46,7.46,7.46,20
07/27/2006,19:39,7.46,7.46,7.46,7.46,0
07/27/2006,19:40,7.46,7.46,7.46,7.46,0
07/27/2006,19:41,7.47,7.47,7.46,7.46,12
07/27/2006,19:42,7.46,7.46,7.46,7.46,0
07/27/2006,19:43,7.47,7.47,7.45,7.45,28
07/27/2006,19:44,7.45,7.45,7.45,7.45,0
07/27/2006,19:45,7.45,7.45,7.45,7.45,0
07/27/2006,19:46,7.45,7.45,7.45,7.45,1
07/27/2006,19:47,7.46,7.46,7.46,7.46,19
07/27/2006,19:48,7.46,7.46,7.46,7.46,0
07/27/2006,19:49,7.47,7.47,7.47,7.47,214
07/27/2006,19:50,7.47,7.48,7.47,7.48,26
07/27/2006,19:51,7.47,7.47,7.47,7.47,33
07/27/2006,19:52,7.47,7.47,7.47,7.47,8
07/27/2006,19:53,7.47,7.48,7.47,7.48,16
07/27/2006,19:54,7.48,7.48,7.48,7.48,0
07/27/2006,19:55,7.48,7.48,7.47,7.47,61
07/27/2006,19:56,7.48,7.48,7.48,7.48,21
07/27/2006,19:57,7.48,7.48,7.48,7.48,10
07/27/2006,19:58,7.47,7.47,7.47,7.47,255
07/27/2006,19:59,7.47,7.47,7.47,7.47,2
07/27/2006,20:00,7.47,7.47,7.47,7.47,22
07/27/2006,20:01,7.47,7.47,7.47,7.47,6
07/27/2006,20:02,7.47,7.47,7.46,7.46,50
07/27/2006,20:03,7.46,7.47,7.46,7.46,247
07/27/2006,20:04,7.46,7.47,7.46,7.47,18
07/27/2006,20:05,7.46,7.46,7.46,7.46,120
07/27/2006,20:06,7.46,7.46,7.46,7.46,0
07/27/2006,20:07,7.46,7.46,7.46,7.46,0
07/27/2006,20:08,7.46,7.47,7.46,7.47,12
07/27/2006,20:09,7.46,7.46,7.46,7.46,100
07/27/2006,20:10,7.46,7.46,7.46,7.46,0
07/27/2006,20:11,7.46,7.46,7.46,7.46,165
07/27/2006,20:12,7.46,7.46,7.46,7.46,5
07/27/2006,20:13,7.47,7.47,7.47,7.47,20
07/27/2006,20:14,7.47,7.47,7.47,7.47,0
07/27/2006,20:15,7.47,7.47,7.47,7.47,0
07/27/2006,20:16,7.46,7.46,7.46,7.46,166
07/27/2006,20:17,7.46,7.46,7.46,7.46,2
07/27/2006,20:18,7.46,7.46,7.46,7.46,0
07/27/2006,20:19,7.46,7.47,7.46,7.47,263
07/27/2006,20:20,7.47,7.47,7.47,7.47,10
07/27/2006,20:21,7.46,7.46,7.45,7.45,9
07/27/2006,20:22,7.45,7.45,7.45,7.45,0
07/27/2006,20:23,7.45,7.45,7.45,7.45,0
07/27/2006,20:24,7.47,7.47,7.46,7.46,30
07/27/2006,20:25,7.46,7.46,7.46,7.46,1185
07/27/2006,20:26,7.46,7.46,7.46,7.46,0
07/27/2006,20:27,7.46,7.46,7.46,7.46,0
07/27/2006,20:28,7.46,7.47,7.46,7.47,266
07/27/2006,20:29,7.47,7.47,7.47,7.47,10
07/27/2006,20:30,7.47,7.47,7.47,7.47,0
07/27/2006,20:31,7.47,7.47,7.47,7.47,260
07/27/2006,20:32,7.47,7.47,7.47,7.47,0
07/27/2006,20:33,7.47,7.47,7.47,7.47,10
07/27/2006,20:34,7.47,7.47,7.47,7.47,0
07/27/2006,20:35,7.47,7.47,7.46,7.46,16
07/27/2006,20:36,7.46,7.46,7.46,7.46,0
07/27/2006,20:37,7.47,7.47,7.46,7.46,30
07/27/2006,20:38,7.46,7.46,7.46,7.46,238
07/27/2006,20:39,7.46,7.46,7.46,7.46,9
07/27/2006,20:40,7.46,7.46,7.46,7.46,0
07/27/2006,20:41,7.46,7.46,7.46,7.46,10
07/27/2006,20:42,7.46,7.46,7.45,7.46,15
07/27/2006,20:43,7.46,7.46,7.46,7.46,12
07/27/2006,20:44,7.46,7.46,7.46,7.46,0
07/27/2006,20:45,7.47,7.47,7.47,7.47,10
07/27/2006,20:46,7.47,7.47,7.47,7.47,0
07/27/2006,20:47,7.47,7.47,7.47,7.47,10
07/27/2006,20:48,7.47,7.47,7.47,7.47,11
07/27/2006,20:49,7.47,7.47,7.47,7.47,0
07/27/2006,20:50,7.46,7.46,7.46,7.46,5
07/27/2006,20:51,7.47,7.47,7.47,7.47,10
07/27/2006,20:52,7.47,7.47,7.47,7.47,0
07/27/2006,20:53,7.47,7.47,7.47,7.47,0
07/27/2006,20:54,7.47,7.47,7.47,7.47,210
07/27/2006,20:55,7.48,7.48,7.48,7.48,10
07/27/2006,20:56,7.47,7.47,7.47,7.47,10
07/27/2006,20:57,7.47,7.47,7.47,7.47,8
07/27/2006,20:58,7.47,7.47,7.47,7.47,0
07/27/2006,20:59,7.48,7.48,7.48,7.48,10
07/27/2006,21:00,7.46,7.46,7.46,7.46,1
07/27/2006,21:01,7.48,7.48,7.47,7.48,31
07/27/2006,21:02,7.48,7.48,7.48,7.48,0
07/27/2006,21:03,7.47,7.48,7.47,7.48,15
07/27/2006,21:04,7.47,7.47,7.47,7.47,5
07/27/2006,21:05,7.47,7.47,7.47,7.47,0
07/27/2006,21:06,7.48,7.48,7.48,7.48,10
07/27/2006,21:07,7.48,7.48,7.48,7.48,10
07/27/2006,21:08,7.48,7.48,7.48,7.48,10
07/27/2006,21:09,7.47,7.47,7.47,7.47,5
07/27/2006,21:10,7.47,7.47,7.47,7.47,43
07/27/2006,21:11,7.47,7.47,7.47,7.47,300
07/27/2006,21:12,7.47,7.47,7.47,7.47,0
07/27/2006,21:13,7.47,7.47,7.47,7.47,0
07/27/2006,21:14,7.46,7.46,7.46,7.46,150
07/27/2006,21:15,7.48,7.48,7.46,7.46,6
07/27/2006,21:16,7.46,7.46,7.46,7.46,94
07/27/2006,21:17,7.46,7.46,7.46,7.46,0
07/27/2006,21:18,7.46,7.47,7.46,7.47,66
07/27/2006,21:19,7.47,7.47,7.47,7.47,0
07/27/2006,21:20,7.46,7.47,7.46,7.47,310
07/27/2006,21:21,7.46,7.47,7.46,7.47,18
07/27/2006,21:22,7.46,7.46,7.46,7.46,100
07/27/2006,21:23,7.46,7.46,7.46,7.46,0
07/27/2006,21:24,7.46,7.46,7.46,7.46,0
07/27/2006,21:25,7.47,7.47,7.47,7.47,20
07/27/2006,21:26,7.46,7.46,7.46,7.46,51
07/27/2006,21:27,7.47,7.47,7.47,7.47,200
07/27/2006,21:28,7.48,7.48,7.48,7.48,10
07/27/2006,21:29,7.47,7.47,7.47,7.47,151
07/27/2006,21:30,7.47,7.47,7.46,7.47,125
07/27/2006,21:31,7.47,7.48,7.47,7.47,35
07/27/2006,21:32,7.47,7.47,7.47,7.47,0
07/27/2006,21:33,7.48,7.48,7.48,7.48,10
07/27/2006,21:34,7.48,7.48,7.47,7.47,23
07/27/2006,21:35,7.47,7.47,7.47,7.47,7
07/27/2006,21:36,7.47,7.47,7.47,7.47,63
07/27/2006,21:37,7.47,7.47,7.47,7.47,63
07/27/2006,21:38,7.47,7.47,7.47,7.47,4
07/27/2006,21:39,7.47,7.47,7.47,7.47,38
07/27/2006,21:40,7.47,7.47,7.47,7.47,103
07/27/2006,21:41,7.47,7.47,7.47,7.47,52
07/27/2006,21:42,7.47,7.47,7.47,7.47,0
07/27/2006,21:43,7.47,7.47,7.47,7.47,0
07/27/2006,21:44,7.47,7.47,7.47,7.47,82
07/27/2006,21:45,7.48,7.48,7.47,7.47,32
07/27/2006,21:46,7.47,7.47,7.47,7.47,0
07/27/2006,21:47,7.47,7.48,7.47,7.47,308
07/27/2006,21:48,7.47,7.47,7.47,7.47,0
07/27/2006,21:49,7.47,7.47,7.47,7.47,23
07/27/2006,21:50,7.47,7.47,7.47,7.47,0
07/27/2006,21:51,7.47,7.47,7.47,7.47,55
07/27/2006,21:52,7.47,7.47,7.47,7.47,0
07/27/2006,21:53,7.47,7.47,7.46,7.46,684
07/27/2006,21:54,7.47,7.47,7.46,7.46,112
07/27/2006,21:55,7.46,7.46,7.46,7.46,439
07/27/2006,21:56,7.45,7.46,7.45,7.46,423
07/27/2006,21:57,7.46,7.46,7.46,7.46,501
07/27/2006,21:58,7.46,7.46,7.46,7.46,501
07/27/2006,21:59,7.46,7.46,7.46,7.46,1631
07/28/2006,15:30,7.5,7.5,7.47,7.47,66
07/28/2006,15:31,7.47,7.47,7.47,7.47,3
07/28/2006,15:32,7.47,7.47,7.47,7.47,2
07/28/2006,15:33,7.47,7.47,7.47,7.47,4
07/28/2006,15:34,7.47,7.47,7.47,7.47,2
07/28/2006,15:35,7.47,7.47,7.47,7.47,3
07/28/2006,15:36,7.47,7.49,7.47,7.49,4
07/28/2006,15:37,7.47,7.47,7.47,7.47,4
07/28/2006,15:38,7.47,7.47,7.47,7.47,2
07/28/2006,15:39,7.47,7.47,7.47,7.47,3
07/28/2006,15:40,7.47,7.48,7.47,7.47,5
07/28/2006,15:41,7.47,7.47,7.47,7.47,2
07/28/2006,15:42,7.47,7.47,7.47,7.47,3
07/28/2006,15:43,7.49,7.49,7.48,7.48,42
07/28/2006,15:44,7.48,7.48,7.48,7.48,2
07/28/2006,15:45,7.48,7.48,7.48,7.48,3
07/28/2006,15:46,7.48,7.48,7.48,7.48,2
07/28/2006,15:47,7.48,7.48,7.48,7.48,4
07/28/2006,15:48,7.48,7.49,7.48,7.49,18
07/28/2006,15:49,7.48,7.48,7.48,7.48,2
07/28/2006,15:50,7.48,7.48,7.48,7.48,2
07/28/2006,15:51,7.48,7.48,7.48,7.48,3
07/28/2006,15:52,7.48,7.48,7.48,7.48,3
07/28/2006,15:53,7.48,7.48,7.48,7.48,2
07/28/2006,15:54,7.48,7.48,7.48,7.48,2
07/28/2006,15:55,7.48,7.48,7.47,7.47,1523
07/28/2006,15:56,7.46,7.47,7.46,7.47,4
07/28/2006,15:57,7.47,7.47,7.47,7.47,1
07/28/2006,15:58,7.47,7.47,7.47,7.47,3
07/28/2006,15:59,7.47,7.48,7.47,7.48,3
07/28/2006,16:00,7.46,7.46,7.46,7.46,30
07/28/2006,16:01,7.46,7.49,7.46,7.47,169
07/28/2006,16:02,7.47,7.47,7.47,7.47,2
07/28/2006,16:03,7.47,7.47,7.47,7.47,2
07/28/2006,16:04,7.47,7.47,7.47,7.47,2
07/28/2006,16:05,7.47,7.47,7.47,7.47,14
07/28/2006,16:06,7.47,7.47,7.46,7.46,32
07/28/2006,16:07,7.47,7.48,7.47,7.48,245
07/28/2006,16:08,7.47,7.47,7.47,7.47,4
07/28/2006,16:09,7.47,7.47,7.47,7.47,0
07/28/2006,16:10,7.47,7.49,7.47,7.47,6
07/28/2006,16:11,7.47,7.47,7.47,7.47,2
07/28/2006,16:12,7.47,7.47,7.47,7.47,2
07/28/2006,16:13,7.48,7.48,7.47,7.47,4
07/28/2006,16:14,7.47,7.47,7.47,7.47,12
07/28/2006,16:15,7.47,7.47,7.47,7.47,66
07/28/2006,16:16,7.47,7.49,7.47,7.49,43
07/28/2006,16:17,7.48,7.48,7.48,7.48,3
07/28/2006,16:18,7.48,7.48,7.48,7.48,51
07/28/2006,16:19,7.48,7.48,7.48,7.48,119
07/28/2006,16:20,7.48,7.48,7.48,7.48,3
07/28/2006,16:21,7.47,7.47,7.47,7.47,3
07/28/2006,16:22,7.47,7.47,7.47,7.47,0
07/28/2006,16:23,7.47,7.47,7.47,7.47,13
07/28/2006,16:24,7.49,7.49,7.49,7.49,132
07/28/2006,16:25,7.49,7.49,7.49,7.49,31
07/28/2006,16:26,7.49,7.49,7.48,7.49,205
07/28/2006,16:27,7.49,7.49,7.48,7.49,3
07/28/2006,16:28,7.49,7.49,7.48,7.49,325
07/28/2006,16:29,7.49,7.49,7.49,7.49,1
07/28/2006,16:30,7.48,7.48,7.48,7.48,3
07/28/2006,16:31,7.48,7.48,7.48,7.48,0
07/28/2006,16:32,7.48,7.48,7.48,7.48,3
07/28/2006,16:33,7.49,7.49,7.49,7.49,2
07/28/2006,16:34,7.47,7.49,7.47,7.47,69
07/28/2006,16:35,7.48,7.48,7.47,7.47,10
07/28/2006,16:36,7.47,7.47,7.47,7.47,2
07/28/2006,16:37,7.47,7.47,7.47,7.47,6
07/28/2006,16:38,7.47,7.47,7.47,7.47,0
07/28/2006,16:39,7.47,7.47,7.47,7.47,0
07/28/2006,16:40,7.47,7.47,7.47,7.47,6
07/28/2006,16:41,7.47,7.48,7.47,7.48,28
07/28/2006,16:42,7.48,7.48,7.48,7.48,0
07/28/2006,16:43,7.47,7.47,7.47,7.47,3
07/28/2006,16:44,7.47,7.47,7.47,7.47,4
07/28/2006,16:45,7.47,7.47,7.47,7.47,0
07/28/2006,16:46,7.47,7.47,7.47,7.47,0
07/28/2006,16:47,7.47,7.47,7.47,7.47,3
07/28/2006,16:48,7.47,7.47,7.47,7.47,4
07/28/2006,16:49,7.47,7.47,7.47,7.47,0
07/28/2006,16:50,7.47,7.47,7.47,7.47,4
07/28/2006,16:51,7.49,7.49,7.49,7.49,200
07/28/2006,16:52,7.47,7.47,7.47,7.47,4
07/28/2006,16:53,7.47,7.47,7.47,7.47,0
07/28/2006,16:54,7.47,7.47,7.47,7.47,0
07/28/2006,16:55,7.47,7.47,7.47,7.47,0
07/28/2006,16:56,7.48,7.48,7.48,7.48,31
07/28/2006,16:57,7.47,7.47,7.47,7.47,4
07/28/2006,16:58,7.47,7.47,7.47,7.47,0
07/28/2006,16:59,7.47,7.47,7.47,7.47,0
07/28/2006,17:00,7.47,7.47,7.47,7.47,0
07/28/2006,17:01,7.47,7.49,7.47,7.49,157
07/28/2006,17:02,7.48,7.48,7.48,7.48,4
07/28/2006,17:03,7.49,7.49,7.49,7.49,69
07/28/2006,17:04,7.49,7.49,7.49,7.49,0
07/28/2006,17:05,7.49,7.49,7.49,7.49,190
07/28/2006,17:06,7.49,7.49,7.49,7.49,12
07/28/2006,17:07,7.48,7.49,7.48,7.49,30
07/28/2006,17:08,7.49,7.49,7.49,7.49,174
07/28/2006,17:09,7.49,7.5,7.49,7.5,296
07/28/2006,17:10,7.51,7.51,7.5,7.5,38
07/28/2006,17:11,7.5,7.5,7.49,7.49,152
07/28/2006,17:12,7.48,7.48,7.48,7.48,5
07/28/2006,17:13,7.5,7.5,7.5,7.5,100
07/28/2006,17:14,7.5,7.5,7.48,7.48,254
07/28/2006,17:15,7.5,7.5,7.5,7.5,214
07/28/2006,17:16,7.5,7.5,7.5,7.5,0
07/28/2006,17:17,7.5,7.5,7.5,7.5,0
07/28/2006,17:18,7.51,7.51,7.51,7.51,283
07/28/2006,17:19,7.51,7.51,7.51,7.51,0
07/28/2006,17:20,7.51,7.51,7.51,7.51,7
07/28/2006,17:21,7.51,7.51,7.51,7.51,5
07/28/2006,17:22,7.52,7.55,7.52,7.55,600
07/28/2006,17:23,7.55,7.55,7.55,7.55,0
07/28/2006,17:24,7.55,7.55,7.55,7.55,0
07/28/2006,17:25,7.54,7.54,7.54,7.54,9
07/28/2006,17:26,7.54,7.54,7.54,7.54,0
07/28/2006,17:27,7.53,7.53,7.53,7.53,8
07/28/2006,17:28,7.53,7.53,7.53,7.53,40
07/28/2006,17:29,7.54,7.54,7.53,7.53,54
07/28/2006,17:30,7.53,7.53,7.53,7.53,61
07/28/2006,17:31,7.53,7.53,7.53,7.53,0
07/28/2006,17:32,7.53,7.53,7.53,7.53,0
07/28/2006,17:33,7.54,7.54,7.54,7.54,142
07/28/2006,17:34,7.53,7.53,7.53,7.53,23
07/28/2006,17:35,7.55,7.55,7.55,7.55,9
07/28/2006,17:36,7.55,7.55,7.55,7.55,0
07/28/2006,17:37,7.55,7.55,7.55,7.55,0
07/28/2006,17:38,7.55,7.55,7.55,7.55,0
07/28/2006,17:39,7.55,7.55,7.55,7.55,0
07/28/2006,17:40,7.55,7.55,7.55,7.55,0
07/28/2006,17:41,7.55,7.55,7.55,7.55,0
07/28/2006,17:42,7.55,7.55,7.55,7.55,0
07/28/2006,17:43,7.53,7.53,7.53,7.53,18
07/28/2006,17:44,7.53,7.53,7.52,7.53,40
07/28/2006,17:45,7.53,7.53,7.53,7.53,0
07/28/2006,17:46,7.53,7.53,7.53,7.53,7
07/28/2006,17:47,7.51,7.51,7.51,7.51,12
07/28/2006,17:48,7.51,7.51,7.5,7.5,12
07/28/2006,17:49,7.5,7.5,7.5,7.5,10
07/28/2006,17:50,7.5,7.5,7.5,7.5,1
07/28/2006,17:51,7.5,7.5,7.5,7.5,0
07/28/2006,17:52,7.5,7.5,7.5,7.5,0
07/28/2006,17:53,7.5,7.5,7.5,7.5,0
07/28/2006,17:54,7.51,7.51,7.51,7.51,2
07/28/2006,17:55,7.51,7.51,7.51,7.51,39
07/28/2006,17:56,7.52,7.52,7.52,7.52,7
07/28/2006,17:57,7.52,7.52,7.52,7.52,0
07/28/2006,17:58,7.53,7.53,7.53,7.53,220
07/28/2006,17:59,7.52,7.52,7.52,7.52,24
07/28/2006,18:00,7.52,7.52,7.52,7.52,0
07/28/2006,18:01,7.52,7.52,7.52,7.52,10
07/28/2006,18:02,7.52,7.52,7.52,7.52,0
07/28/2006,18:03,7.53,7.53,7.52,7.52,4
07/28/2006,18:04,7.52,7.52,7.52,7.52,0
07/28/2006,18:05,7.52,7.52,7.52,7.52,0
07/28/2006,18:06,7.52,7.52,7.52,7.52,0
07/28/2006,18:07,7.52,7.52,7.52,7.52,0
07/28/2006,18:08,7.52,7.52,7.52,7.52,0
07/28/2006,18:09,7.53,7.53,7.53,7.53,7
07/28/2006,18:10,7.53,7.53,7.53,7.53,0
07/28/2006,18:11,7.53,7.53,7.52,7.52,381
07/28/2006,18:12,7.53,7.53,7.53,7.53,14
07/28/2006,18:13,7.53,7.53,7.53,7.53,0
07/28/2006,18:14,7.54,7.54,7.53,7.54,260
07/28/2006,18:15,7.54,7.54,7.54,7.54,350
07/28/2006,18:16,7.54,7.54,7.54,7.54,0
07/28/2006,18:17,7.55,7.55,7.55,7.55,193
07/28/2006,18:18,7.55,7.55,7.55,7.55,0
07/28/2006,18:19,7.55,7.55,7.55,7.55,0
07/28/2006,18:20,7.54,7.54,7.54,7.54,1
07/28/2006,18:21,7.54,7.54,7.54,7.54,0
07/28/2006,18:22,7.54,7.54,7.54,7.54,0
07/28/2006,18:23,7.54,7.54,7.54,7.54,0
07/28/2006,18:24,7.55,7.55,7.54,7.54,242
07/28/2006,18:25,7.54,7.54,7.54,7.54,1
07/28/2006,18:26,7.55,7.55,7.55,7.55,9
07/28/2006,18:27,7.55,7.55,7.53,7.53,490
07/28/2006,18:28,7.53,7.53,7.53,7.53,0
07/28/2006,18:29,7.53,7.53,7.53,7.53,0
07/28/2006,18:30,7.53,7.53,7.53,7.53,2
07/28/2006,18:31,7.53,7.53,7.53,7.53,9
07/28/2006,18:32,7.53,7.53,7.53,7.53,2
07/28/2006,18:33,7.53,7.53,7.53,7.53,0
07/28/2006,18:34,7.53,7.53,7.53,7.53,1
07/28/2006,18:35,7.54,7.54,7.54,7.54,7
07/28/2006,18:36,7.54,7.55,7.54,7.55,231
07/28/2006,18:37,7.55,7.55,7.54,7.55,529
07/28/2006,18:38,7.55,7.55,7.55,7.55,476
07/28/2006,18:39,7.55,7.55,7.55,7.55,10
07/28/2006,18:40,7.56,7.56,7.56,7.56,28
07/28/2006,18:41,7.56,7.57,7.56,7.57,270
07/28/2006,18:42,7.56,7.56,7.56,7.56,5
07/28/2006,18:43,7.56,7.56,7.56,7.56,0
07/28/2006,18:44,7.56,7.56,7.56,7.56,10
07/28/2006,18:45,7.56,7.56,7.56,7.56,0
07/28/2006,18:46,7.56,7.56,7.56,7.56,0
07/28/2006,18:47,7.56,7.56,7.56,7.56,0
07/28/2006,18:48,7.56,7.56,7.56,7.56,0
07/28/2006,18:49,7.56,7.56,7.56,7.56,0
07/28/2006,18:50,7.55,7.55,7.55,7.55,1
07/28/2006,18:51,7.57,7.57,7.57,7.57,629
07/28/2006,18:52,7.57,7.57,7.56,7.56,10
07/28/2006,18:53,7.56,7.56,7.56,7.56,33
07/28/2006,18:54,7.56,7.56,7.56,7.56,0
07/28/2006,18:55,7.56,7.56,7.56,7.56,0
07/28/2006,18:56,7.56,7.56,7.56,7.56,0
07/28/2006,18:57,7.57,7.57,7.57,7.57,40
07/28/2006,18:58,7.57,7.57,7.57,7.57,0
07/28/2006,18:59,7.57,7.57,7.57,7.57,0
07/28/2006,19:00,7.56,7.57,7.56,7.57,100
07/28/2006,19:01,7.57,7.57,7.57,7.57,0
07/28/2006,19:02,7.57,7.57,7.57,7.57,0
07/28/2006,19:03,7.57,7.57,7.57,7.57,0
07/28/2006,19:04,7.55,7.55,7.55,7.55,7
07/28/2006,19:05,7.55,7.55,7.55,7.55,0
07/28/2006,19:06,7.55,7.55,7.55,7.55,0
07/28/2006,19:07,7.56,7.56,7.56,7.56,1
07/28/2006,19:08,7.56,7.56,7.56,7.56,0
07/28/2006,19:09,7.56,7.56,7.56,7.56,0
07/28/2006,19:10,7.56,7.56,7.56,7.56,0
07/28/2006,19:11,7.55,7.55,7.55,7.55,6
07/28/2006,19:12,7.55,7.55,7.55,7.55,0
07/28/2006,19:13,7.55,7.55,7.55,7.55,0
07/28/2006,19:14,7.55,7.55,7.55,7.55,0
07/28/2006,19:15,7.55,7.55,7.55,7.55,0
07/28/2006,19:16,7.55,7.55,7.55,7.55,0
07/28/2006,19:17,7.55,7.55,7.55,7.55,0
07/28/2006,19:18,7.55,7.55,7.55,7.55,12
07/28/2006,19:19,7.55,7.55,7.55,7.55,5
07/28/2006,19:20,7.55,7.55,7.55,7.55,2
07/28/2006,19:21,7.55,7.55,7.53,7.53,346
07/28/2006,19:22,7.53,7.53,7.53,7.53,0
07/28/2006,19:23,7.53,7.54,7.53,7.54,25
07/28/2006,19:24,7.54,7.54,7.54,7.54,0
07/28/2006,19:25,7.53,7.53,7.53,7.53,1
07/28/2006,19:26,7.53,7.54,7.53,7.54,4
07/28/2006,19:27,7.54,7.54,7.53,7.53,4
07/28/2006,19:28,7.53,7.54,7.53,7.54,9
07/28/2006,19:29,7.54,7.54,7.54,7.54,0
07/28/2006,19:30,7.53,7.54,7.53,7.54,8
07/28/2006,19:31,7.54,7.54,7.54,7.54,0
07/28/2006,19:32,7.53,7.53,7.53,7.53,1
07/28/2006,19:33,7.53,7.53,7.53,7.53,3
07/28/2006,19:34,7.53,7.53,7.53,7.53,0
07/28/2006,19:35,7.53,7.53,7.53,7.53,1
07/28/2006,19:36,7.53,7.54,7.53,7.54,32
07/28/2006,19:37,7.54,7.54,7.54,7.54,0
07/28/2006,19:38,7.54,7.54,7.53,7.53,33
07/28/2006,19:39,7.53,7.53,7.53,7.53,3
07/28/2006,19:40,7.53,7.53,7.53,7.53,0
07/28/2006,19:41,7.53,7.53,7.53,7.53,30
07/28/2006,19:42,7.53,7.53,7.53,7.53,0
07/28/2006,19:43,7.53,7.54,7.53,7.53,10
07/28/2006,19:44,7.53,7.53,7.53,7.53,0
07/28/2006,19:45,7.53,7.53,7.53,7.53,0
07/28/2006,19:46,7.54,7.54,7.54,7.54,57
07/28/2006,19:47,7.54,7.54,7.54,7.54,0
07/28/2006,19:48,7.54,7.54,7.54,7.54,0
07/28/2006,19:49,7.54,7.54,7.54,7.54,0
07/28/2006,19:50,7.54,7.54,7.54,7.54,0
07/28/2006,19:51,7.54,7.54,7.54,7.54,0
07/28/2006,19:52,7.54,7.54,7.54,7.54,0
07/28/2006,19:53,7.53,7.54,7.53,7.54,213
07/28/2006,19:54,7.53,7.53,7.53,7.53,3
07/28/2006,19:55,7.53,7.53,7.53,7.53,1
07/28/2006,19:56,7.53,7.53,7.53,7.53,1
07/28/2006,19:57,7.53,7.53,7.53,7.53,2
07/28/2006,19:58,7.53,7.53,7.53,7.53,2
07/28/2006,19:59,7.53,7.53,7.53,7.53,2
07/28/2006,20:00,7.54,7.54,7.53,7.53,21
07/28/2006,20:01,7.53,7.53,7.53,7.53,0
07/28/2006,20:02,7.53,7.53,7.53,7.53,1
07/28/2006,20:03,7.53,7.53,7.53,7.53,0
07/28/2006,20:04,7.53,7.53,7.53,7.53,0
07/28/2006,20:05,7.53,7.53,7.53,7.53,0
07/28/2006,20:06,7.53,7.53,7.53,7.53,0
07/28/2006,20:07,7.53,7.53,7.53,7.53,0
07/28/2006,20:08,7.53,7.53,7.53,7.53,0
07/28/2006,20:09,7.53,7.53,7.53,7.53,0
07/28/2006,20:10,7.53,7.53,7.53,7.53,0
07/28/2006,20:11,7.53,7.53,7.53,7.53,30
07/28/2006,20:12,7.53,7.53,7.53,7.53,0
07/28/2006,20:13,7.53,7.54,7.53,7.54,5
07/28/2006,20:14,7.53,7.53,7.53,7.53,4
07/28/2006,20:15,7.53,7.53,7.53,7.53,3
07/28/2006,20:16,7.53,7.53,7.53,7.53,0
07/28/2006,20:17,7.53,7.53,7.53,7.53,2
07/28/2006,20:18,7.53,7.53,7.53,7.53,6
07/28/2006,20:19,7.53,7.53,7.53,7.53,0
07/28/2006,20:20,7.54,7.54,7.53,7.53,4
07/28/2006,20:21,7.53,7.53,7.53,7.53,3
07/28/2006,20:22,7.53,7.54,7.53,7.54,12
07/28/2006,20:23,7.54,7.54,7.54,7.54,0
07/28/2006,20:24,7.54,7.54,7.54,7.54,0
07/28/2006,20:25,7.53,7.53,7.53,7.53,206
07/28/2006,20:26,7.53,7.53,7.53,7.53,0
07/28/2006,20:27,7.54,7.54,7.52,7.52,13
07/28/2006,20:28,7.52,7.52,7.52,7.52,0
07/28/2006,20:29,7.53,7.53,7.53,7.53,8
07/28/2006,20:30,7.53,7.53,7.53,7.53,0
07/28/2006,20:31,7.52,7.52,7.52,7.52,8
07/28/2006,20:32,7.52,7.53,7.52,7.52,29
07/28/2006,20:33,7.52,7.52,7.52,7.52,0
07/28/2006,20:34,7.52,7.52,7.52,7.52,0
07/28/2006,20:35,7.52,7.52,7.52,7.52,0
07/28/2006,20:36,7.52,7.52,7.52,7.52,0
07/28/2006,20:37,7.52,7.52,7.52,7.52,16
07/28/2006,20:38,7.52,7.52,7.52,7.52,4
07/28/2006,20:39,7.52,7.52,7.52,7.52,0
07/28/2006,20:40,7.52,7.52,7.52,7.52,0
07/28/2006,20:41,7.52,7.52,7.52,7.52,0
07/28/2006,20:42,7.52,7.52,7.52,7.52,0
07/28/2006,20:43,7.52,7.52,7.52,7.52,0
07/28/2006,20:44,7.52,7.52,7.52,7.52,5
07/28/2006,20:45,7.52,7.52,7.52,7.52,1
07/28/2006,20:46,7.52,7.52,7.52,7.52,1
07/28/2006,20:47,7.52,7.52,7.51,7.51,31
07/28/2006,20:48,7.5,7.51,7.5,7.51,22
07/28/2006,20:49,7.5,7.5,7.5,7.5,13
07/28/2006,20:50,7.5,7.5,7.5,7.5,0
07/28/2006,20:51,7.5,7.5,7.5,7.5,2
07/28/2006,20:52,7.5,7.5,7.5,7.5,2
07/28/2006,20:53,7.5,7.51,7.5,7.5,34
07/28/2006,20:54,7.5,7.52,7.5,7.52,106
07/28/2006,20:55,7.52,7.52,7.52,7.52,0
07/28/2006,20:56,7.52,7.52,7.52,7.52,0
07/28/2006,20:57,7.52,7.52,7.52,7.52,0
07/28/2006,20:58,7.52,7.52,7.52,7.52,0
07/28/2006,20:59,7.52,7.52,7.52,7.52,0
07/28/2006,21:00,7.52,7.52,7.52,7.52,0
07/28/2006,21:01,7.52,7.52,7.52,7.52,0
07/28/2006,21:02,7.52,7.52,7.51,7.52,82
07/28/2006,21:03,7.52,7.52,7.52,7.52,0
07/28/2006,21:04,7.52,7.52,7.52,7.52,0
07/28/2006,21:05,7.52,7.52,7.52,7.52,0
07/28/2006,21:06,7.52,7.52,7.52,7.52,0
07/28/2006,21:07,7.52,7.52,7.52,7.52,0
07/28/2006,21:08,7.52,7.52,7.52,7.52,0
07/28/2006,21:09,7.52,7.52,7.52,7.52,0
07/28/2006,21:10,7.52,7.52,7.52,7.52,0
07/28/2006,21:11,7.52,7.52,7.52,7.52,0
07/28/2006,21:12,7.52,7.52,7.52,7.52,30
07/28/2006,21:13,7.52,7.52,7.52,7.52,0
07/28/2006,21:14,7.52,7.52,7.52,7.52,0
07/28/2006,21:15,7.52,7.52,7.52,7.52,3
07/28/2006,21:16,7.53,7.53,7.53,7.53,150
07/28/2006,21:17,7.52,7.52,7.52,7.52,4
07/28/2006,21:18,7.52,7.52,7.52,7.52,4
07/28/2006,21:19,7.52,7.52,7.52,7.52,11
07/28/2006,21:20,7.53,7.53,7.53,7.53,3
07/28/2006,21:21,7.53,7.53,7.53,7.53,3
07/28/2006,21:22,7.53,7.53,7.53,7.53,5
07/28/2006,21:23,7.53,7.53,7.53,7.53,21
07/28/2006,21:24,7.53,7.53,7.52,7.52,36
07/28/2006,21:25,7.52,7.52,7.52,7.52,3
07/28/2006,21:26,7.53,7.53,7.52,7.52,3
07/28/2006,21:27,7.52,7.52,7.52,7.52,0
07/28/2006,21:28,7.52,7.52,7.52,7.52,0
07/28/2006,21:29,7.52,7.52,7.52,7.52,0
07/28/2006,21:30,7.52,7.52,7.52,7.52,0
07/28/2006,21:31,7.52,7.52,7.52,7.52,0
07/28/2006,21:32,7.52,7.52,7.52,7.52,0
07/28/2006,21:33,7.52,7.52,7.52,7.52,0
07/28/2006,21:34,7.52,7.52,7.52,7.52,0
07/28/2006,21:35,7.54,7.54,7.53,7.53,4
07/28/2006,21:36,7.53,7.53,7.53,7.53,4
07/28/2006,21:37,7.53,7.53,7.53,7.53,0
07/28/2006,21:38,7.54,7.54,7.53,7.53,6
07/28/2006,21:39,7.53,7.53,7.5,7.5,58
07/28/2006,21:40,7.5,7.5,7.5,7.5,23
07/28/2006,21:41,7.51,7.51,7.5,7.5,23
07/28/2006,21:42,7.5,7.51,7.5,7.51,19
07/28/2006,21:43,7.52,7.52,7.51,7.51,12
07/28/2006,21:44,7.51,7.51,7.51,7.51,0
07/28/2006,21:45,7.51,7.51,7.51,7.51,10
07/28/2006,21:46,7.51,7.51,7.51,7.51,9
07/28/2006,21:47,7.51,7.52,7.51,7.51,9
07/28/2006,21:48,7.51,7.51,7.51,7.51,0
07/28/2006,21:49,7.51,7.52,7.51,7.52,54
07/28/2006,21:50,7.51,7.51,7.51,7.51,3
07/28/2006,21:51,7.51,7.51,7.51,7.51,3
07/28/2006,21:52,7.51,7.51,7.51,7.51,0
07/28/2006,21:53,7.53,7.53,7.51,7.51,28
07/28/2006,21:54,7.52,7.53,7.51,7.53,29
07/28/2006,21:55,7.51,7.51,7.5,7.5,1379
07/28/2006,21:56,7.5,7.5,7.5,7.5,37
07/28/2006,21:57,7.5,7.52,7.5,7.51,52
07/28/2006,21:58,7.51,7.51,7.51,7.51,4
07/28/2006,21:59,7.51,7.52,7.51,7.51,17
07/31/2006,15:31,7.48,7.48,7.48,7.48,66
07/31/2006,15:32,7.48,7.48,7.48,7.48,0
07/31/2006,15:33,7.48,7.48,7.48,7.48,0
07/31/2006,15:34,7.48,7.48,7.48,7.48,0
07/31/2006,15:35,7.51,7.51,7.51,7.51,4
07/31/2006,15:36,7.5,7.5,7.5,7.5,70
07/31/2006,15:37,7.5,7.5,7.5,7.5,0
07/31/2006,15:38,7.5,7.5,7.5,7.5,0
07/31/2006,15:39,7.5,7.5,7.5,7.5,0
07/31/2006,15:40,7.5,7.5,7.5,7.5,0
07/31/2006,15:41,7.49,7.49,7.49,7.49,100
07/31/2006,15:42,7.49,7.49,7.49,7.49,2
07/31/2006,15:43,7.5,7.5,7.49,7.49,8
07/31/2006,15:44,7.49,7.49,7.49,7.49,1
07/31/2006,15:45,7.49,7.49,7.49,7.49,1
07/31/2006,15:46,7.49,7.49,7.49,7.49,1
07/31/2006,15:47,7.49,7.49,7.49,7.49,2
07/31/2006,15:48,7.49,7.49,7.49,7.49,1
07/31/2006,15:49,7.49,7.5,7.49,7.5,7
07/31/2006,15:50,7.49,7.49,7.49,7.49,5
07/31/2006,15:51,7.49,7.5,7.49,7.5,13
07/31/2006,15:52,7.49,7.49,7.49,7.49,2
07/31/2006,15:53,7.5,7.5,7.49,7.49,7
07/31/2006,15:54,7.49,7.49,7.49,7.49,4
07/31/2006,15:55,7.5,7.5,7.49,7.49,7
07/31/2006,15:56,7.5,7.5,7.5,7.5,273
07/31/2006,15:57,7.5,7.5,7.5,7.5,1
07/31/2006,15:58,7.5,7.5,7.5,7.5,1
07/31/2006,15:59,7.5,7.5,7.5,7.5,1
07/31/2006,16:00,7.5,7.5,7.5,7.5,3
07/31/2006,16:01,7.5,7.5,7.5,7.5,0
07/31/2006,16:02,7.5,7.5,7.5,7.5,12
07/31/2006,16:03,7.51,7.51,7.51,7.51,6
07/31/2006,16:04,7.5,7.5,7.5,7.5,2
07/31/2006,16:05,7.5,7.5,7.5,7.5,0
07/31/2006,16:06,7.5,7.51,7.5,7.5,111
07/31/2006,16:07,7.51,7.52,7.51,7.51,42
07/31/2006,16:08,7.51,7.51,7.51,7.51,0
07/31/2006,16:09,7.51,7.51,7.51,7.51,3
07/31/2006,16:10,7.51,7.51,7.51,7.51,0
07/31/2006,16:11,7.5,7.52,7.5,7.52,19
07/31/2006,16:12,7.52,7.52,7.52,7.52,0
07/31/2006,16:13,7.5,7.5,7.5,7.5,2
07/31/2006,16:14,7.5,7.5,7.5,7.5,5
07/31/2006,16:15,7.5,7.5,7.5,7.5,2
07/31/2006,16:16,7.5,7.5,7.5,7.5,0
07/31/2006,16:17,7.49,7.49,7.49,7.49,4
07/31/2006,16:18,7.49,7.49,7.49,7.49,0
07/31/2006,16:19,7.49,7.49,7.49,7.49,3
07/31/2006,16:20,7.49,7.49,7.49,7.49,0
07/31/2006,16:21,7.49,7.49,7.49,7.49,0
07/31/2006,16:22,7.49,7.49,7.49,7.49,3
07/31/2006,16:23,7.49,7.49,7.49,7.49,0
07/31/2006,16:24,7.49,7.49,7.49,7.49,0
07/31/2006,16:25,7.52,7.52,7.51,7.52,111
07/31/2006,16:26,7.51,7.52,7.51,7.52,145
07/31/2006,16:27,7.52,7.52,7.52,7.52,0
07/31/2006,16:28,7.52,7.53,7.52,7.52,87
07/31/2006,16:29,7.52,7.52,7.52,7.52,0
07/31/2006,16:30,7.52,7.52,7.52,7.52,0
07/31/2006,16:31,7.52,7.52,7.52,7.52,3
07/31/2006,16:32,7.52,7.52,7.52,7.52,0
07/31/2006,16:33,7.52,7.52,7.52,7.52,0
07/31/2006,16:34,7.52,7.52,7.52,7.52,0
07/31/2006,16:35,7.52,7.52,7.52,7.52,9
07/31/2006,16:36,7.52,7.52,7.52,7.52,0
07/31/2006,16:37,7.52,7.52,7.52,7.52,0
07/31/2006,16:38,7.52,7.52,7.52,7.52,3
07/31/2006,16:39,7.53,7.53,7.53,7.53,15
07/31/2006,16:40,7.53,7.53,7.53,7.53,13
07/31/2006,16:41,7.53,7.53,7.51,7.51,18
07/31/2006,16:42,7.51,7.51,7.51,7.51,78
07/31/2006,16:43,7.49,7.49,7.49,7.49,3
07/31/2006,16:44,7.49,7.49,7.49,7.49,0
07/31/2006,16:45,7.49,7.49,7.49,7.49,15
07/31/2006,16:46,7.5,7.5,7.5,7.5,12
07/31/2006,16:47,7.49,7.49,7.49,7.49,3
07/31/2006,16:48,7.49,7.49,7.49,7.49,0
07/31/2006,16:49,7.5,7.5,7.5,7.5,5
07/31/2006,16:50,7.49,7.49,7.49,7.49,4
07/31/2006,16:51,7.5,7.5,7.5,7.5,5
07/31/2006,16:52,7.5,7.5,7.5,7.5,0
07/31/2006,16:53,7.5,7.5,7.5,7.5,0
07/31/2006,16:54,7.5,7.5,7.5,7.5,0
07/31/2006,16:55,7.5,7.5,7.5,7.5,5
07/31/2006,16:56,7.49,7.49,7.49,7.49,4
07/31/2006,16:57,7.5,7.5,7.5,7.5,3
07/31/2006,16:58,7.5,7.5,7.5,7.5,0
07/31/2006,16:59,7.5,7.5,7.5,7.5,0
07/31/2006,17:00,7.5,7.51,7.5,7.51,35
07/31/2006,17:01,7.51,7.51,7.5,7.5,72
07/31/2006,17:02,7.5,7.5,7.5,7.5,21
07/31/2006,17:03,7.5,7.5,7.5,7.5,0
07/31/2006,17:04,7.5,7.5,7.5,7.5,0
07/31/2006,17:05,7.5,7.5,7.5,7.5,0
07/31/2006,17:06,7.49,7.49,7.49,7.49,16
07/31/2006,17:07,7.49,7.49,7.49,7.49,0
07/31/2006,17:08,7.49,7.49,7.49,7.49,0
07/31/2006,17:09,7.49,7.49,7.49,7.49,0
07/31/2006,17:10,7.49,7.49,7.49,7.49,0
07/31/2006,17:11,7.51,7.51,7.49,7.49,14
07/31/2006,17:12,7.49,7.49,7.49,7.49,0
07/31/2006,17:13,7.49,7.49,7.49,7.49,0
07/31/2006,17:14,7.49,7.49,7.49,7.49,0
07/31/2006,17:15,7.49,7.49,7.49,7.49,0
07/31/2006,17:16,7.49,7.49,7.49,7.49,0
07/31/2006,17:17,7.5,7.51,7.5,7.51,8
07/31/2006,17:18,7.51,7.51,7.51,7.51,0
07/31/2006,17:19,7.51,7.51,7.51,7.51,4
07/31/2006,17:20,7.51,7.51,7.51,7.51,0
07/31/2006,17:21,7.51,7.51,7.51,7.51,0
07/31/2006,17:22,7.51,7.51,7.5,7.5,7
07/31/2006,17:23,7.49,7.49,7.49,7.49,1
07/31/2006,17:24,7.49,7.49,7.49,7.49,0
07/31/2006,17:25,7.49,7.49,7.49,7.49,0
07/31/2006,17:26,7.49,7.49,7.49,7.49,0
07/31/2006,17:27,7.5,7.5,7.5,7.5,4
07/31/2006,17:28,7.5,7.5,7.5,7.5,0
07/31/2006,17:29,7.5,7.5,7.5,7.5,0
07/31/2006,17:30,7.51,7.51,7.51,7.51,8
07/31/2006,17:31,7.51,7.51,7.51,7.51,0
07/31/2006,17:32,7.5,7.5,7.5,7.5,2
07/31/2006,17:33,7.5,7.51,7.5,7.51,7
07/31/2006,17:34,7.51,7.51,7.51,7.51,0
07/31/2006,17:35,7.5,7.5,7.5,7.5,4
07/31/2006,17:36,7.5,7.5,7.5,7.5,0
07/31/2006,17:37,7.49,7.49,7.49,7.49,5
07/31/2006,17:38,7.5,7.5,7.5,7.5,3
07/31/2006,17:39,7.5,7.5,7.5,7.5,58
07/31/2006,17:40,7.51,7.51,7.51,7.51,24
07/31/2006,17:41,7.51,7.51,7.51,7.51,0
07/31/2006,17:42,7.51,7.51,7.5,7.51,23
07/31/2006,17:43,7.51,7.51,7.51,7.51,0
07/31/2006,17:44,7.51,7.51,7.51,7.51,3
07/31/2006,17:45,7.5,7.5,7.5,7.5,5
07/31/2006,17:46,7.51,7.51,7.51,7.51,4
07/31/2006,17:47,7.51,7.51,7.51,7.51,0
07/31/2006,17:48,7.5,7.51,7.5,7.51,46
07/31/2006,17:49,7.51,7.51,7.51,7.51,0
07/31/2006,17:50,7.51,7.51,7.51,7.51,0
07/31/2006,17:51,7.51,7.51,7.51,7.51,0
07/31/2006,17:52,7.51,7.51,7.51,7.51,2
07/31/2006,17:53,7.5,7.5,7.5,7.5,55
07/31/2006,17:54,7.5,7.5,7.5,7.5,50
07/31/2006,17:55,7.5,7.5,7.5,7.5,0
07/31/2006,17:56,7.5,7.5,7.5,7.5,0
07/31/2006,17:57,7.51,7.51,7.51,7.51,6
07/31/2006,17:58,7.51,7.51,7.51,7.51,112
07/31/2006,17:59,7.51,7.51,7.51,7.51,18
07/31/2006,18:00,7.51,7.51,7.51,7.51,24
07/31/2006,18:01,7.52,7.52,7.51,7.51,6
07/31/2006,18:02,7.51,7.51,7.51,7.51,0
07/31/2006,18:03,7.51,7.51,7.51,7.51,0
07/31/2006,18:04,7.51,7.51,7.51,7.51,15
07/31/2006,18:05,7.51,7.51,7.51,7.51,0
07/31/2006,18:06,7.51,7.51,7.51,7.51,0
07/31/2006,18:07,7.51,7.51,7.51,7.51,0
07/31/2006,18:08,7.51,7.51,7.51,7.51,0
07/31/2006,18:09,7.51,7.51,7.51,7.51,0
07/31/2006,18:10,7.51,7.51,7.51,7.51,5
07/31/2006,18:11,7.5,7.5,7.5,7.5,3
07/31/2006,18:12,7.5,7.5,7.5,7.5,0
07/31/2006,18:13,7.5,7.5,7.5,7.5,0
07/31/2006,18:14,7.5,7.5,7.5,7.5,0
07/31/2006,18:15,7.5,7.5,7.5,7.5,0
07/31/2006,18:16,7.5,7.5,7.5,7.5,0
07/31/2006,18:17,7.5,7.5,7.5,7.5,10
07/31/2006,18:18,7.5,7.5,7.5,7.5,0
07/31/2006,18:19,7.5,7.5,7.5,7.5,5
07/31/2006,18:20,7.5,7.5,7.5,7.5,3
07/31/2006,18:21,7.5,7.5,7.5,7.5,0
07/31/2006,18:22,7.5,7.5,7.5,7.5,0
07/31/2006,18:23,7.5,7.5,7.5,7.5,0
07/31/2006,18:24,7.5,7.5,7.5,7.5,2
07/31/2006,18:25,7.5,7.5,7.5,7.5,0
07/31/2006,18:26,7.5,7.5,7.5,7.5,0
07/31/2006,18:27,7.5,7.5,7.5,7.5,1
07/31/2006,18:28,7.51,7.51,7.51,7.51,47
07/31/2006,18:29,7.51,7.51,7.51,7.51,5
07/31/2006,18:30,7.51,7.51,7.51,7.51,0
07/31/2006,18:31,7.51,7.51,7.51,7.51,0
07/31/2006,18:32,7.5,7.5,7.5,7.5,15
07/31/2006,18:33,7.5,7.5,7.5,7.5,0
07/31/2006,18:34,7.5,7.5,7.5,7.5,0
07/31/2006,18:35,7.5,7.5,7.5,7.5,0
07/31/2006,18:36,7.5,7.5,7.5,7.5,0
07/31/2006,18:37,7.5,7.5,7.5,7.5,0
07/31/2006,18:38,7.5,7.5,7.5,7.5,29
07/31/2006,18:39,7.5,7.5,7.5,7.5,0
07/31/2006,18:40,7.5,7.5,7.5,7.5,0
07/31/2006,18:41,7.5,7.5,7.5,7.5,0
07/31/2006,18:42,7.5,7.5,7.5,7.5,0
07/31/2006,18:43,7.5,7.5,7.5,7.5,0
07/31/2006,18:44,7.5,7.5,7.49,7.5,75
07/31/2006,18:45,7.49,7.49,7.49,7.49,1
07/31/2006,18:46,7.49,7.49,7.49,7.49,0
07/31/2006,18:47,7.49,7.49,7.49,7.49,0
07/31/2006,18:48,7.49,7.49,7.49,7.49,0
07/31/2006,18:49,7.49,7.49,7.49,7.49,6
07/31/2006,18:50,7.49,7.49,7.49,7.49,0
07/31/2006,18:51,7.49,7.49,7.49,7.49,0
07/31/2006,18:52,7.49,7.49,7.49,7.49,0
07/31/2006,18:53,7.49,7.49,7.49,7.49,0
07/31/2006,18:54,7.49,7.49,7.49,7.49,0
07/31/2006,18:55,7.49,7.49,7.49,7.49,0
07/31/2006,18:56,7.49,7.49,7.49,7.49,0
07/31/2006,18:57,7.49,7.49,7.49,7.49,0
07/31/2006,18:58,7.49,7.49,7.49,7.49,0
07/31/2006,18:59,7.51,7.51,7.49,7.49,71
07/31/2006,19:00,7.49,7.49,7.49,7.49,5
07/31/2006,19:01,7.49,7.51,7.49,7.51,12
07/31/2006,19:02,7.49,7.49,7.49,7.49,3
07/31/2006,19:03,7.49,7.49,7.49,7.49,0
07/31/2006,19:04,7.49,7.49,7.49,7.49,0
07/31/2006,19:05,7.49,7.49,7.49,7.49,0
07/31/2006,19:06,7.49,7.49,7.49,7.49,0
07/31/2006,19:07,7.49,7.49,7.49,7.49,30
07/31/2006,19:08,7.49,7.49,7.49,7.49,0
07/31/2006,19:09,7.49,7.49,7.49,7.49,0
07/31/2006,19:10,7.49,7.49,7.49,7.49,0
07/31/2006,19:11,7.5,7.5,7.5,7.5,79
07/31/2006,19:12,7.5,7.5,7.5,7.5,0
07/31/2006,19:13,7.5,7.5,7.5,7.5,6
07/31/2006,19:14,7.5,7.5,7.5,7.5,0
07/31/2006,19:15,7.5,7.5,7.5,7.5,0
07/31/2006,19:16,7.51,7.51,7.51,7.51,100
07/31/2006,19:17,7.51,7.51,7.51,7.51,0
07/31/2006,19:18,7.51,7.51,7.51,7.51,100
07/31/2006,19:19,7.51,7.51,7.51,7.51,0
07/31/2006,19:20,7.51,7.51,7.51,7.51,0
07/31/2006,19:21,7.51,7.51,7.51,7.51,0
07/31/2006,19:22,7.51,7.51,7.51,7.51,0
07/31/2006,19:23,7.51,7.51,7.51,7.51,0
07/31/2006,19:24,7.51,7.51,7.51,7.51,0
07/31/2006,19:25,7.51,7.51,7.51,7.51,6
07/31/2006,19:26,7.51,7.51,7.51,7.51,0
07/31/2006,19:27,7.51,7.51,7.51,7.51,0
07/31/2006,19:28,7.51,7.51,7.51,7.51,0
07/31/2006,19:29,7.51,7.51,7.51,7.51,0
07/31/2006,19:30,7.51,7.51,7.51,7.51,6
07/31/2006,19:31,7.51,7.51,7.51,7.51,0
07/31/2006,19:32,7.51,7.51,7.51,7.51,0
07/31/2006,19:33,7.51,7.51,7.51,7.51,0
07/31/2006,19:34,7.51,7.51,7.51,7.51,0
07/31/2006,19:35,7.51,7.51,7.51,7.51,0
07/31/2006,19:36,7.51,7.51,7.51,7.51,6
07/31/2006,19:37,7.51,7.51,7.51,7.51,0
07/31/2006,19:38,7.51,7.51,7.51,7.51,0
07/31/2006,19:39,7.52,7.52,7.52,7.52,53
07/31/2006,19:40,7.52,7.52,7.52,7.52,6
07/31/2006,19:41,7.52,7.52,7.52,7.52,0
07/31/2006,19:42,7.52,7.52,7.52,7.52,0
07/31/2006,19:43,7.52,7.52,7.52,7.52,0
07/31/2006,19:44,7.52,7.52,7.52,7.52,0
07/31/2006,19:45,7.52,7.52,7.52,7.52,0
07/31/2006,19:46,7.52,7.52,7.52,7.52,0
07/31/2006,19:47,7.52,7.52,7.52,7.52,4
07/31/2006,19:48,7.52,7.52,7.52,7.52,5
07/31/2006,19:49,7.52,7.52,7.52,7.52,0
07/31/2006,19:50,7.52,7.52,7.51,7.51,12
07/31/2006,19:51,7.51,7.51,7.51,7.51,0
07/31/2006,19:52,7.51,7.51,7.51,7.51,0
07/31/2006,19:53,7.51,7.51,7.51,7.51,0
07/31/2006,19:54,7.53,7.53,7.53,7.53,10
07/31/2006,19:55,7.53,7.53,7.53,7.53,0
07/31/2006,19:56,7.53,7.53,7.53,7.53,0
07/31/2006,19:57,7.53,7.53,7.53,7.53,0
07/31/2006,19:58,7.53,7.53,7.53,7.53,0
07/31/2006,19:59,7.54,7.54,7.53,7.54,114
07/31/2006,20:00,7.53,7.53,7.53,7.53,26
07/31/2006,20:01,7.54,7.54,7.54,7.54,100
07/31/2006,20:02,7.53,7.53,7.53,7.53,36
07/31/2006,20:03,7.53,7.53,7.53,7.53,0
07/31/2006,20:04,7.53,7.53,7.53,7.53,0
07/31/2006,20:05,7.53,7.53,7.53,7.53,0
07/31/2006,20:06,7.53,7.53,7.53,7.53,0
07/31/2006,20:07,7.53,7.53,7.53,7.53,0
07/31/2006,20:08,7.53,7.53,7.53,7.53,8
07/31/2006,20:09,7.53,7.53,7.53,7.53,0
07/31/2006,20:10,7.53,7.53,7.53,7.53,0
07/31/2006,20:11,7.53,7.53,7.53,7.53,0
07/31/2006,20:12,7.53,7.53,7.53,7.53,15
07/31/2006,20:13,7.53,7.53,7.53,7.53,0
07/31/2006,20:14,7.53,7.53,7.53,7.53,0
07/31/2006,20:15,7.53,7.53,7.53,7.53,0
07/31/2006,20:16,7.54,7.54,7.51,7.51,116
07/31/2006,20:17,7.51,7.51,7.51,7.51,0
07/31/2006,20:18,7.51,7.51,7.51,7.51,0
07/31/2006,20:19,7.49,7.5,7.49,7.5,88
07/31/2006,20:20,7.51,7.51,7.51,7.51,10
07/31/2006,20:21,7.52,7.52,7.52,7.52,12
07/31/2006,20:22,7.52,7.52,7.52,7.52,0
07/31/2006,20:23,7.52,7.52,7.52,7.52,0
07/31/2006,20:24,7.52,7.52,7.52,7.52,0
07/31/2006,20:25,7.52,7.52,7.52,7.52,0
07/31/2006,20:26,7.52,7.52,7.52,7.52,6
07/31/2006,20:27,7.52,7.52,7.52,7.52,0
07/31/2006,20:28,7.52,7.52,7.52,7.52,0
07/31/2006,20:29,7.52,7.52,7.52,7.52,0
07/31/2006,20:30,7.52,7.52,7.52,7.52,0
07/31/2006,20:31,7.52,7.52,7.52,7.52,0
07/31/2006,20:32,7.52,7.52,7.52,7.52,0
07/31/2006,20:33,7.52,7.52,7.5,7.5,176
07/31/2006,20:34,7.5,7.5,7.5,7.5,6
07/31/2006,20:35,7.51,7.51,7.51,7.51,320
07/31/2006,20:36,7.51,7.51,7.51,7.51,42
07/31/2006,20:37,7.51,7.51,7.51,7.51,0
07/31/2006,20:38,7.51,7.51,7.51,7.51,0
07/31/2006,20:39,7.51,7.51,7.51,7.51,0
07/31/2006,20:40,7.51,7.51,7.51,7.51,28
07/31/2006,20:41,7.51,7.51,7.51,7.51,9
07/31/2006,20:42,7.51,7.51,7.51,7.51,5
07/31/2006,20:43,7.51,7.51,7.51,7.51,0
07/31/2006,20:44,7.51,7.51,7.51,7.51,0
07/31/2006,20:45,7.51,7.51,7.51,7.51,32
07/31/2006,20:46,7.51,7.51,7.51,7.51,6
07/31/2006,20:47,7.51,7.52,7.51,7.52,41
07/31/2006,20:48,7.52,7.52,7.52,7.52,0
07/31/2006,20:49,7.52,7.52,7.52,7.52,0
07/31/2006,20:50,7.52,7.52,7.52,7.52,0
07/31/2006,20:51,7.52,7.52,7.52,7.52,0
07/31/2006,20:52,7.52,7.52,7.52,7.52,1
07/31/2006,20:53,7.52,7.52,7.52,7.52,0
07/31/2006,20:54,7.52,7.52,7.52,7.52,6
07/31/2006,20:55,7.52,7.52,7.5,7.51,301
07/31/2006,20:56,7.51,7.51,7.51,7.51,83
07/31/2006,20:57,7.51,7.51,7.51,7.51,5
07/31/2006,20:58,7.51,7.51,7.51,7.51,0
07/31/2006,20:59,7.51,7.51,7.51,7.51,0
07/31/2006,21:00,7.51,7.52,7.51,7.52,31
07/31/2006,21:01,7.52,7.52,7.51,7.51,232
07/31/2006,21:02,7.51,7.51,7.51,7.51,2
07/31/2006,21:03,7.51,7.51,7.51,7.51,0
07/31/2006,21:04,7.51,7.51,7.51,7.51,0
07/31/2006,21:05,7.51,7.51,7.51,7.51,0
07/31/2006,21:06,7.51,7.51,7.51,7.51,1
07/31/2006,21:07,7.5,7.5,7.5,7.5,4
07/31/2006,21:08,7.5,7.5,7.5,7.5,0
07/31/2006,21:09,7.5,7.5,7.5,7.5,0
07/31/2006,21:10,7.5,7.5,7.5,7.5,1
07/31/2006,21:11,7.5,7.5,7.5,7.5,0
07/31/2006,21:12,7.5,7.5,7.5,7.5,1
07/31/2006,21:13,7.5,7.5,7.5,7.5,0
07/31/2006,21:14,7.49,7.49,7.49,7.49,5
07/31/2006,21:15,7.49,7.49,7.49,7.49,0
07/31/2006,21:16,7.49,7.49,7.49,7.49,0
07/31/2006,21:17,7.49,7.49,7.49,7.49,0
07/31/2006,21:18,7.49,7.49,7.49,7.49,0
07/31/2006,21:19,7.49,7.49,7.49,7.49,0
07/31/2006,21:20,7.49,7.49,7.49,7.49,5
07/31/2006,21:21,7.49,7.49,7.49,7.49,0
07/31/2006,21:22,7.49,7.49,7.49,7.49,0
07/31/2006,21:23,7.49,7.49,7.49,7.49,0
07/31/2006,21:24,7.51,7.51,7.51,7.51,2
07/31/2006,21:25,7.51,7.51,7.51,7.51,0
07/31/2006,21:26,7.49,7.49,7.49,7.49,4
07/31/2006,21:27,7.49,7.49,7.49,7.49,0
07/31/2006,21:28,7.49,7.49,7.49,7.49,0
07/31/2006,21:29,7.49,7.49,7.49,7.49,0
07/31/2006,21:30,7.49,7.49,7.49,7.49,4
07/31/2006,21:31,7.5,7.51,7.49,7.49,123
07/31/2006,21:32,7.49,7.49,7.49,7.49,0
07/31/2006,21:33,7.49,7.5,7.49,7.5,5
07/31/2006,21:34,7.49,7.49,7.49,7.49,4
07/31/2006,21:35,7.49,7.49,7.49,7.49,0
07/31/2006,21:36,7.49,7.49,7.49,7.49,0
07/31/2006,21:37,7.5,7.5,7.49,7.49,17
07/31/2006,21:38,7.49,7.49,7.49,7.49,4
07/31/2006,21:39,7.49,7.49,7.49,7.49,0
07/31/2006,21:40,7.5,7.5,7.49,7.49,12
07/31/2006,21:41,7.51,7.51,7.51,7.51,4
07/31/2006,21:42,7.49,7.49,7.49,7.49,4
07/31/2006,21:43,7.49,7.49,7.49,7.49,0
07/31/2006,21:44,7.49,7.49,7.49,7.49,9
07/31/2006,21:45,7.49,7.49,7.49,7.49,0
07/31/2006,21:46,7.48,7.48,7.48,7.48,10
07/31/2006,21:47,7.48,7.48,7.48,7.48,0
07/31/2006,21:48,7.49,7.49,7.49,7.49,25
07/31/2006,21:49,7.49,7.49,7.49,7.49,0
07/31/2006,21:50,7.49,7.49,7.49,7.49,3
07/31/2006,21:51,7.49,7.49,7.49,7.49,0
07/31/2006,21:52,7.49,7.49,7.49,7.49,3
07/31/2006,21:53,7.49,7.49,7.49,7.49,0
07/31/2006,21:54,7.49,7.49,7.49,7.49,2
07/31/2006,21:55,7.49,7.49,7.48,7.49,108
07/31/2006,21:56,7.48,7.48,7.47,7.47,13
07/31/2006,21:57,7.47,7.47,7.47,7.47,12
07/31/2006,21:58,7.47,7.47,7.47,7.47,0
07/31/2006,21:59,7.47,7.47,7.47,7.47,0
08/01/2006,15:32,7.5,7.5,7.5,7.5,7
08/01/2006,15:33,7.5,7.5,7.5,7.5,0
08/01/2006,15:34,7.5,7.5,7.5,7.5,0
08/01/2006,15:35,7.47,7.48,7.45,7.45,1053
08/01/2006,15:36,7.45,7.45,7.45,7.45,2
08/01/2006,15:37,7.46,7.46,7.46,7.46,2
08/01/2006,15:38,7.46,7.46,7.46,7.46,2
08/01/2006,15:39,7.46,7.46,7.46,7.46,1
08/01/2006,15:40,7.46,7.46,7.45,7.45,30
08/01/2006,15:41,7.45,7.45,7.45,7.45,2
08/01/2006,15:42,7.45,7.45,7.45,7.45,1
08/01/2006,15:43,7.45,7.46,7.45,7.46,1501
08/01/2006,15:44,7.45,7.45,7.45,7.45,1
08/01/2006,15:45,7.45,7.45,7.45,7.45,2
08/01/2006,15:46,7.45,7.45,7.45,7.45,1
08/01/2006,15:47,7.45,7.45,7.45,7.45,1
08/01/2006,15:48,7.45,7.45,7.45,7.45,2
08/01/2006,15:49,7.45,7.45,7.45,7.45,2
08/01/2006,15:50,7.45,7.45,7.45,7.45,1
08/01/2006,15:51,7.45,7.45,7.45,7.45,2
08/01/2006,15:52,7.45,7.46,7.45,7.46,51
08/01/2006,15:53,7.46,7.46,7.45,7.45,36
08/01/2006,15:54,7.45,7.45,7.45,7.45,32
08/01/2006,15:55,7.46,7.46,7.45,7.45,27
08/01/2006,15:56,7.45,7.46,7.45,7.45,122
08/01/2006,15:57,7.46,7.46,7.46,7.46,6
08/01/2006,15:58,7.46,7.46,7.46,7.46,101
08/01/2006,15:59,7.46,7.46,7.46,7.46,2
08/01/2006,16:00,7.47,7.47,7.46,7.46,8
08/01/2006,16:01,7.46,7.46,7.46,7.46,2
08/01/2006,16:02,7.46,7.46,7.46,7.46,2
08/01/2006,16:03,7.46,7.46,7.46,7.46,0
08/01/2006,16:04,7.45,7.45,7.45,7.45,2
08/01/2006,16:05,7.45,7.45,7.45,7.45,6
08/01/2006,16:06,7.45,7.45,7.45,7.45,0
08/01/2006,16:07,7.45,7.45,7.45,7.45,2
08/01/2006,16:08,7.45,7.45,7.45,7.45,0
08/01/2006,16:09,7.45,7.45,7.45,7.45,2
08/01/2006,16:10,7.47,7.47,7.47,7.47,6
08/01/2006,16:11,7.46,7.46,7.46,7.46,166
08/01/2006,16:12,7.46,7.46,7.46,7.46,2
08/01/2006,16:13,7.46,7.46,7.46,7.46,0
08/01/2006,16:14,7.46,7.46,7.46,7.46,2
08/01/2006,16:15,7.46,7.46,7.46,7.46,0
08/01/2006,16:16,7.46,7.46,7.46,7.46,3
08/01/2006,16:17,7.46,7.46,7.46,7.46,2
08/01/2006,16:18,7.46,7.46,7.45,7.45,355
08/01/2006,16:19,7.45,7.45,7.45,7.45,18
08/01/2006,16:20,7.45,7.45,7.45,7.45,4
08/01/2006,16:21,7.45,7.45,7.45,7.45,3
08/01/2006,16:22,7.45,7.45,7.45,7.45,0
08/01/2006,16:23,7.45,7.45,7.45,7.45,0
08/01/2006,16:24,7.45,7.45,7.45,7.45,0
08/01/2006,16:25,7.45,7.45,7.45,7.45,3
08/01/2006,16:26,7.45,7.45,7.45,7.45,0
08/01/2006,16:27,7.45,7.45,7.45,7.45,3
08/01/2006,16:28,7.45,7.45,7.45,7.45,0
08/01/2006,16:29,7.45,7.45,7.45,7.45,0
08/01/2006,16:30,7.45,7.45,7.45,7.45,3
08/01/2006,16:31,7.45,7.45,7.45,7.45,0
08/01/2006,16:32,7.45,7.45,7.45,7.45,0
08/01/2006,16:33,7.45,7.45,7.45,7.45,3
08/01/2006,16:34,7.45,7.45,7.45,7.45,0
08/01/2006,16:35,7.45,7.45,7.45,7.45,0
08/01/2006,16:36,7.45,7.45,7.45,7.45,4
08/01/2006,16:37,7.46,7.46,7.46,7.46,1000
08/01/2006,16:38,7.46,7.46,7.46,7.46,0
08/01/2006,16:39,7.46,7.46,7.46,7.46,0
08/01/2006,16:40,7.45,7.45,7.45,7.45,3
08/01/2006,16:41,7.45,7.45,7.45,7.45,0
08/01/2006,16:42,7.45,7.45,7.45,7.45,0
08/01/2006,16:43,7.45,7.45,7.45,7.45,0
08/01/2006,16:44,7.45,7.45,7.45,7.45,4
08/01/2006,16:45,7.45,7.45,7.45,7.45,0
08/01/2006,16:46,7.45,7.45,7.45,7.45,0
08/01/2006,16:47,7.45,7.45,7.45,7.45,0
08/01/2006,16:48,7.45,7.45,7.45,7.45,4
08/01/2006,16:49,7.45,7.45,7.45,7.45,0
08/01/2006,16:50,7.45,7.45,7.45,7.45,0
08/01/2006,16:51,7.45,7.45,7.45,7.45,5
08/01/2006,16:52,7.45,7.45,7.45,7.45,4
08/01/2006,16:53,7.46,7.47,7.46,7.47,379
08/01/2006,16:54,7.47,7.48,7.47,7.48,222
08/01/2006,16:55,7.49,7.49,7.49,7.49,2
08/01/2006,16:56,7.48,7.48,7.48,7.48,15
08/01/2006,16:57,7.48,7.48,7.48,7.48,23
08/01/2006,16:58,7.48,7.48,7.48,7.48,0
08/01/2006,16:59,7.48,7.48,7.47,7.47,54
08/01/2006,17:00,7.47,7.47,7.47,7.47,5
08/01/2006,17:01,7.47,7.47,7.47,7.47,0
08/01/2006,17:02,7.47,7.47,7.47,7.47,0
08/01/2006,17:03,7.47,7.47,7.47,7.47,0
08/01/2006,17:04,7.47,7.47,7.47,7.47,5
08/01/2006,17:05,7.47,7.47,7.47,7.47,0
08/01/2006,17:06,7.48,7.48,7.48,7.48,1
08/01/2006,17:07,7.48,7.49,7.47,7.48,50
08/01/2006,17:08,7.48,7.48,7.47,7.47,9
08/01/2006,17:09,7.47,7.47,7.47,7.47,0
08/01/2006,17:10,7.47,7.47,7.47,7.47,8
08/01/2006,17:11,7.47,7.47,7.47,7.47,3
08/01/2006,17:12,7.47,7.47,7.47,7.47,0
08/01/2006,17:13,7.47,7.47,7.47,7.47,0
08/01/2006,17:14,7.46,7.46,7.46,7.46,5
08/01/2006,17:15,7.47,7.47,7.47,7.47,27
08/01/2006,17:16,7.47,7.47,7.47,7.47,0
08/01/2006,17:17,7.47,7.47,7.47,7.47,0
08/01/2006,17:18,7.47,7.47,7.47,7.47,0
08/01/2006,17:19,7.47,7.47,7.47,7.47,0
08/01/2006,17:20,7.46,7.46,7.46,7.46,7
08/01/2006,17:21,7.46,7.46,7.46,7.46,0
08/01/2006,17:22,7.46,7.46,7.46,7.46,0
08/01/2006,17:23,7.46,7.46,7.46,7.46,0
08/01/2006,17:24,7.46,7.46,7.46,7.46,0
08/01/2006,17:25,7.46,7.46,7.46,7.46,131
08/01/2006,17:26,7.46,7.46,7.46,7.46,0
08/01/2006,17:27,7.46,7.46,7.46,7.46,5
08/01/2006,17:28,7.46,7.46,7.46,7.46,80
08/01/2006,17:29,7.46,7.47,7.46,7.47,51
08/01/2006,17:30,7.47,7.47,7.47,7.47,0
08/01/2006,17:31,7.47,7.47,7.47,7.47,0
08/01/2006,17:32,7.47,7.47,7.47,7.47,0
08/01/2006,17:33,7.47,7.47,7.47,7.47,0
08/01/2006,17:34,7.46,7.46,7.46,7.46,5
08/01/2006,17:35,7.46,7.46,7.46,7.46,0
08/01/2006,17:36,7.46,7.46,7.46,7.46,0
08/01/2006,17:37,7.46,7.46,7.46,7.46,0
08/01/2006,17:38,7.46,7.46,7.46,7.46,2
08/01/2006,17:39,7.45,7.45,7.45,7.45,154
08/01/2006,17:40,7.44,7.44,7.42,7.42,385
08/01/2006,17:41,7.43,7.44,7.43,7.44,6
08/01/2006,17:42,7.44,7.44,7.44,7.44,0
08/01/2006,17:43,7.44,7.44,7.44,7.44,0
08/01/2006,17:44,7.44,7.44,7.44,7.44,0
08/01/2006,17:45,7.44,7.44,7.44,7.44,0
08/01/2006,17:46,7.44,7.44,7.44,7.44,0
08/01/2006,17:47,7.44,7.44,7.44,7.44,0
08/01/2006,17:48,7.44,7.44,7.44,7.44,75
08/01/2006,17:49,7.44,7.44,7.44,7.44,0
08/01/2006,17:50,7.44,7.44,7.44,7.44,0
08/01/2006,17:51,7.44,7.44,7.44,7.44,0
08/01/2006,17:52,7.44,7.44,7.44,7.44,0
08/01/2006,17:53,7.45,7.45,7.45,7.45,630
08/01/2006,17:54,7.46,7.46,7.46,7.46,43
08/01/2006,17:55,7.46,7.46,7.46,7.46,50
08/01/2006,17:56,7.47,7.47,7.47,7.47,2
08/01/2006,17:57,7.46,7.46,7.46,7.46,264
08/01/2006,17:58,7.45,7.45,7.45,7.45,237
08/01/2006,17:59,7.45,7.46,7.45,7.46,506
08/01/2006,18:00,7.45,7.45,7.45,7.45,6
08/01/2006,18:01,7.45,7.45,7.45,7.45,0
08/01/2006,18:02,7.45,7.45,7.45,7.45,0
08/01/2006,18:03,7.45,7.45,7.45,7.45,0
08/01/2006,18:04,7.45,7.46,7.45,7.46,22
08/01/2006,18:05,7.46,7.46,7.46,7.46,0
08/01/2006,18:06,7.46,7.46,7.46,7.46,200
08/01/2006,18:07,7.46,7.46,7.46,7.46,3
08/01/2006,18:08,7.45,7.45,7.45,7.45,452
08/01/2006,18:09,7.45,7.45,7.45,7.45,4
08/01/2006,18:10,7.45,7.45,7.45,7.45,124
08/01/2006,18:11,7.46,7.46,7.46,7.46,100
08/01/2006,18:12,7.45,7.45,7.45,7.45,156
08/01/2006,18:13,7.45,7.45,7.45,7.45,0
08/01/2006,18:14,7.45,7.45,7.45,7.45,187
08/01/2006,18:15,7.45,7.45,7.45,7.45,153
08/01/2006,18:16,7.45,7.45,7.45,7.45,100
08/01/2006,18:17,7.45,7.45,7.45,7.45,25
08/01/2006,18:18,7.45,7.46,7.45,7.46,253
08/01/2006,18:19,7.46,7.46,7.46,7.46,0
08/01/2006,18:20,7.46,7.46,7.46,7.46,150
08/01/2006,18:21,7.46,7.46,7.46,7.46,23
08/01/2006,18:22,7.46,7.46,7.46,7.46,0
08/01/2006,18:23,7.46,7.46,7.46,7.46,0
08/01/2006,18:24,7.46,7.46,7.46,7.46,18
08/01/2006,18:25,7.46,7.46,7.46,7.46,0
08/01/2006,18:26,7.46,7.46,7.46,7.46,0
08/01/2006,18:27,7.46,7.46,7.46,7.46,0
08/01/2006,18:28,7.46,7.46,7.46,7.46,17
08/01/2006,18:29,7.45,7.46,7.45,7.46,206
08/01/2006,18:30,7.46,7.46,7.46,7.46,0
08/01/2006,18:31,7.46,7.46,7.46,7.46,0
08/01/2006,18:32,7.46,7.46,7.46,7.46,0
08/01/2006,18:33,7.45,7.46,7.45,7.46,27
08/01/2006,18:34,7.45,7.45,7.45,7.45,222
08/01/2006,18:35,7.45,7.45,7.45,7.45,0
08/01/2006,18:36,7.45,7.45,7.45,7.45,0
08/01/2006,18:37,7.45,7.45,7.45,7.45,0
08/01/2006,18:38,7.46,7.46,7.46,7.46,68
08/01/2006,18:39,7.46,7.46,7.46,7.46,0
08/01/2006,18:40,7.45,7.45,7.45,7.45,6
08/01/2006,18:41,7.45,7.45,7.45,7.45,0
08/01/2006,18:42,7.45,7.45,7.45,7.45,0
08/01/2006,18:43,7.45,7.45,7.45,7.45,0
08/01/2006,18:44,7.46,7.46,7.45,7.45,442
08/01/2006,18:45,7.45,7.45,7.45,7.45,0
08/01/2006,18:46,7.45,7.45,7.45,7.45,0
08/01/2006,18:47,7.45,7.45,7.45,7.45,0
08/01/2006,18:48,7.45,7.45,7.45,7.45,0
08/01/2006,18:49,7.46,7.46,7.46,7.46,16
08/01/2006,18:50,7.46,7.46,7.46,7.46,0
08/01/2006,18:51,7.45,7.45,7.45,7.45,6
08/01/2006,18:52,7.45,7.45,7.45,7.45,0
08/01/2006,18:53,7.45,7.45,7.45,7.45,0
08/01/2006,18:54,7.46,7.46,7.46,7.46,4
08/01/2006,18:55,7.46,7.46,7.46,7.46,0
08/01/2006,18:56,7.46,7.46,7.46,7.46,0
08/01/2006,18:57,7.46,7.46,7.46,7.46,100
08/01/2006,18:58,7.46,7.46,7.46,7.46,0
08/01/2006,18:59,7.46,7.46,7.46,7.46,0
08/01/2006,19:00,7.46,7.46,7.46,7.46,0
08/01/2006,19:01,7.46,7.46,7.46,7.46,0
08/01/2006,19:02,7.46,7.46,7.46,7.46,0
08/01/2006,19:03,7.45,7.45,7.45,7.45,6
08/01/2006,19:04,7.45,7.45,7.45,7.45,6
08/01/2006,19:05,7.46,7.46,7.46,7.46,3
08/01/2006,19:06,7.46,7.46,7.46,7.46,0
08/01/2006,19:07,7.45,7.45,7.45,7.45,22
08/01/2006,19:08,7.45,7.45,7.45,7.45,6
08/01/2006,19:09,7.45,7.45,7.45,7.45,0
08/01/2006,19:10,7.45,7.45,7.45,7.45,0
08/01/2006,19:11,7.45,7.45,7.45,7.45,0
08/01/2006,19:12,7.45,7.45,7.45,7.45,248
08/01/2006,19:13,7.45,7.45,7.45,7.45,244
08/01/2006,19:14,7.45,7.45,7.45,7.45,0
08/01/2006,19:15,7.45,7.45,7.45,7.45,6
08/01/2006,19:16,7.45,7.45,7.45,7.45,0
08/01/2006,19:17,7.45,7.45,7.45,7.45,0
08/01/2006,19:18,7.46,7.46,7.46,7.46,200
08/01/2006,19:19,7.46,7.46,7.46,7.46,0
08/01/2006,19:20,7.46,7.46,7.46,7.46,0
08/01/2006,19:21,7.46,7.46,7.46,7.46,370
08/01/2006,19:22,7.46,7.46,7.46,7.46,0
08/01/2006,19:23,7.46,7.46,7.46,7.46,2
08/01/2006,19:24,7.46,7.46,7.46,7.46,0
08/01/2006,19:25,7.45,7.45,7.45,7.45,300
08/01/2006,19:26,7.44,7.44,7.44,7.44,50
08/01/2006,19:27,7.44,7.44,7.43,7.43,50
08/01/2006,19:28,7.42,7.42,7.42,7.42,50
08/01/2006,19:29,7.42,7.42,7.42,7.42,53
08/01/2006,19:30,7.42,7.42,7.41,7.42,176
08/01/2006,19:31,7.42,7.42,7.41,7.41,50
08/01/2006,19:32,7.41,7.41,7.41,7.41,50
08/01/2006,19:33,7.41,7.41,7.41,7.41,50
08/01/2006,19:34,7.41,7.42,7.41,7.42,140
08/01/2006,19:35,7.42,7.42,7.42,7.42,0
08/01/2006,19:36,7.42,7.42,7.42,7.42,4
08/01/2006,19:37,7.41,7.41,7.41,7.41,104
08/01/2006,19:38,7.41,7.41,7.41,7.41,79
08/01/2006,19:39,7.41,7.41,7.41,7.41,79
08/01/2006,19:40,7.4,7.41,7.4,7.4,109
08/01/2006,19:41,7.4,7.41,7.4,7.41,183
08/01/2006,19:42,7.41,7.41,7.41,7.41,79
08/01/2006,19:43,7.42,7.42,7.41,7.41,79
08/01/2006,19:44,7.4,7.43,7.4,7.43,202
08/01/2006,19:45,7.43,7.43,7.43,7.43,0
08/01/2006,19:46,7.43,7.43,7.43,7.43,0
08/01/2006,19:47,7.44,7.44,7.44,7.44,100
08/01/2006,19:48,7.44,7.44,7.44,7.44,0
08/01/2006,19:49,7.44,7.44,7.44,7.44,0
08/01/2006,19:50,7.44,7.44,7.44,7.44,0
08/01/2006,19:51,7.44,7.44,7.44,7.44,46
08/01/2006,19:52,7.44,7.44,7.44,7.44,0
08/01/2006,19:53,7.44,7.44,7.44,7.44,0
08/01/2006,19:54,7.44,7.44,7.44,7.44,57
08/01/2006,19:55,7.44,7.44,7.44,7.44,37
08/01/2006,19:56,7.43,7.43,7.43,7.43,54
08/01/2006,19:57,7.43,7.43,7.43,7.43,20
08/01/2006,19:58,7.43,7.43,7.43,7.43,24
08/01/2006,19:59,7.43,7.43,7.43,7.43,3
08/01/2006,20:00,7.43,7.43,7.43,7.43,2
08/01/2006,20:01,7.43,7.43,7.43,7.43,2
08/01/2006,20:02,7.43,7.43,7.43,7.43,1
08/01/2006,20:03,7.43,7.43,7.43,7.43,35
08/01/2006,20:04,7.42,7.42,7.42,7.42,2
08/01/2006,20:05,7.42,7.42,7.42,7.42,5
08/01/2006,20:06,7.42,7.42,7.42,7.42,3
08/01/2006,20:07,7.42,7.42,7.42,7.42,1
08/01/2006,20:08,7.42,7.42,7.42,7.42,1
08/01/2006,20:09,7.42,7.42,7.42,7.42,1
08/01/2006,20:10,7.42,7.42,7.42,7.42,1
08/01/2006,20:11,7.42,7.42,7.42,7.42,0
08/01/2006,20:12,7.42,7.42,7.42,7.42,1
08/01/2006,20:13,7.42,7.42,7.42,7.42,0
08/01/2006,20:14,7.42,7.42,7.42,7.42,1
08/01/2006,20:15,7.43,7.43,7.42,7.42,505
08/01/2006,20:16,7.42,7.42,7.42,7.42,0
08/01/2006,20:17,7.42,7.42,7.42,7.42,0
08/01/2006,20:18,7.42,7.42,7.42,7.42,0
08/01/2006,20:19,7.42,7.42,7.42,7.42,0
08/01/2006,20:20,7.42,7.42,7.42,7.42,0
08/01/2006,20:21,7.42,7.42,7.42,7.42,0
08/01/2006,20:22,7.44,7.44,7.44,7.44,3
08/01/2006,20:23,7.44,7.44,7.44,7.44,0
08/01/2006,20:24,7.44,7.44,7.44,7.44,0
08/01/2006,20:25,7.44,7.44,7.44,7.44,0
08/01/2006,20:26,7.44,7.44,7.44,7.44,0
08/01/2006,20:27,7.44,7.44,7.44,7.44,0
08/01/2006,20:28,7.44,7.44,7.44,7.44,0
08/01/2006,20:29,7.44,7.44,7.44,7.44,0
08/01/2006,20:30,7.44,7.44,7.44,7.44,0
08/01/2006,20:31,7.44,7.44,7.44,7.44,0
08/01/2006,20:32,7.44,7.44,7.44,7.44,0
08/01/2006,20:33,7.43,7.43,7.43,7.43,19
08/01/2006,20:34,7.43,7.43,7.43,7.43,0
08/01/2006,20:35,7.43,7.43,7.43,7.43,28
08/01/2006,20:36,7.43,7.43,7.43,7.43,0
08/01/2006,20:37,7.43,7.43,7.43,7.43,0
08/01/2006,20:38,7.43,7.43,7.43,7.43,0
08/01/2006,20:39,7.43,7.43,7.43,7.43,0
08/01/2006,20:40,7.44,7.44,7.44,7.44,2
08/01/2006,20:41,7.44,7.44,7.44,7.44,0
08/01/2006,20:42,7.43,7.43,7.43,7.43,3
08/01/2006,20:43,7.43,7.43,7.43,7.43,0
08/01/2006,20:44,7.43,7.43,7.43,7.43,0
08/01/2006,20:45,7.43,7.43,7.43,7.43,0
08/01/2006,20:46,7.43,7.43,7.43,7.43,0
08/01/2006,20:47,7.43,7.43,7.43,7.43,0
08/01/2006,20:48,7.43,7.43,7.43,7.43,0
08/01/2006,20:49,7.44,7.44,7.44,7.44,92
08/01/2006,20:50,7.44,7.44,7.44,7.44,0
08/01/2006,20:51,7.44,7.44,7.44,7.44,0
08/01/2006,20:52,7.44,7.44,7.44,7.44,0
08/01/2006,20:53,7.44,7.44,7.44,7.44,0
08/01/2006,20:54,7.43,7.43,7.43,7.43,50
08/01/2006,20:55,7.43,7.43,7.43,7.43,0
08/01/2006,20:56,7.43,7.43,7.43,7.43,0
08/01/2006,20:57,7.43,7.43,7.43,7.43,0
08/01/2006,20:58,7.43,7.43,7.43,7.43,0
08/01/2006,20:59,7.43,7.43,7.43,7.43,0
08/01/2006,21:00,7.43,7.43,7.43,7.43,50
08/01/2006,21:01,7.43,7.43,7.43,7.43,0
08/01/2006,21:02,7.43,7.43,7.43,7.43,0
08/01/2006,21:03,7.43,7.43,7.43,7.43,0
08/01/2006,21:04,7.43,7.43,7.43,7.43,0
08/01/2006,21:05,7.43,7.43,7.43,7.43,0
08/01/2006,21:06,7.43,7.43,7.43,7.43,0
08/01/2006,21:07,7.43,7.43,7.43,7.43,0
08/01/2006,21:08,7.43,7.43,7.43,7.43,0
08/01/2006,21:09,7.43,7.43,7.43,7.43,0
08/01/2006,21:10,7.43,7.43,7.43,7.43,0
08/01/2006,21:11,7.43,7.43,7.43,7.43,34
08/01/2006,21:12,7.43,7.43,7.43,7.43,0
08/01/2006,21:13,7.43,7.43,7.43,7.43,3
08/01/2006,21:14,7.43,7.43,7.43,7.43,0
08/01/2006,21:15,7.43,7.43,7.43,7.43,32
08/01/2006,21:16,7.43,7.43,7.43,7.43,0
08/01/2006,21:17,7.43,7.43,7.43,7.43,0
08/01/2006,21:18,7.43,7.43,7.43,7.43,0
08/01/2006,21:19,7.43,7.43,7.43,7.43,0
08/01/2006,21:20,7.43,7.43,7.43,7.43,0
08/01/2006,21:21,7.43,7.43,7.43,7.43,0
08/01/2006,21:22,7.43,7.43,7.43,7.43,0
08/01/2006,21:23,7.43,7.43,7.43,7.43,0
08/01/2006,21:24,7.43,7.43,7.43,7.43,0
08/01/2006,21:25,7.43,7.43,7.43,7.43,0
08/01/2006,21:26,7.43,7.43,7.43,7.43,0
08/01/2006,21:27,7.43,7.43,7.43,7.43,0
08/01/2006,21:28,7.43,7.43,7.43,7.43,0
08/01/2006,21:29,7.43,7.43,7.43,7.43,0
08/01/2006,21:30,7.43,7.43,7.43,7.43,0
08/01/2006,21:31,7.42,7.42,7.42,7.42,10
08/01/2006,21:32,7.42,7.42,7.42,7.42,10
08/01/2006,21:33,7.42,7.42,7.42,7.42,0
08/01/2006,21:34,7.42,7.42,7.42,7.42,0
08/01/2006,21:35,7.42,7.42,7.42,7.42,27
08/01/2006,21:36,7.42,7.42,7.42,7.42,0
08/01/2006,21:37,7.43,7.43,7.42,7.42,23
08/01/2006,21:38,7.42,7.42,7.42,7.42,0
08/01/2006,21:39,7.42,7.42,7.42,7.42,0
08/01/2006,21:40,7.42,7.42,7.42,7.42,0
08/01/2006,21:41,7.43,7.43,7.42,7.43,200
08/01/2006,21:42,7.43,7.43,7.43,7.43,50
08/01/2006,21:43,7.43,7.45,7.42,7.43,742
08/01/2006,21:44,7.43,7.44,7.43,7.44,823
08/01/2006,21:45,7.43,7.43,7.43,7.43,257
08/01/2006,21:46,7.43,7.46,7.43,7.43,402
08/01/2006,21:47,7.43,7.43,7.43,7.43,0
08/01/2006,21:48,7.43,7.43,7.43,7.43,4
08/01/2006,21:49,7.45,7.45,7.45,7.45,160
08/01/2006,21:50,7.45,7.45,7.45,7.45,0
08/01/2006,21:51,7.45,7.45,7.45,7.45,0
08/01/2006,21:52,7.44,7.45,7.44,7.45,439
08/01/2006,21:53,7.44,7.44,7.44,7.44,84
08/01/2006,21:54,7.44,7.44,7.44,7.44,17
08/01/2006,21:55,7.44,7.44,7.44,7.44,0
08/01/2006,21:56,7.44,7.44,7.44,7.44,0
08/01/2006,21:57,7.43,7.43,7.43,7.43,7
08/01/2006,21:58,7.43,7.43,7.43,7.43,0
08/01/2006,21:59,7.43,7.43,7.43,7.43,45
08/02/2006,15:31,7.47,7.47,7.43,7.43,687
08/02/2006,15:32,7.42,7.43,7.42,7.43,18
08/02/2006,15:33,7.44,7.44,7.44,7.44,31
08/02/2006,15:34,7.44,7.44,7.44,7.44,57
08/02/2006,15:35,7.44,7.46,7.44,7.45,100
08/02/2006,15:36,7.45,7.45,7.45,7.45,51
08/02/2006,15:37,7.45,7.45,7.45,7.45,52
08/02/2006,15:38,7.46,7.46,7.45,7.45,51
08/02/2006,15:39,7.45,7.45,7.45,7.45,1
08/02/2006,15:40,7.45,7.45,7.45,7.45,52
08/02/2006,15:41,7.45,7.45,7.45,7.45,16
08/02/2006,15:42,7.45,7.45,7.45,7.45,201
08/02/2006,15:43,7.45,7.45,7.45,7.45,51
08/02/2006,15:44,7.45,7.46,7.45,7.46,196
08/02/2006,15:45,7.46,7.47,7.46,7.46,64
08/02/2006,15:46,7.46,7.46,7.46,7.46,61
08/02/2006,15:47,7.46,7.47,7.46,7.46,24
08/02/2006,15:48,7.46,7.46,7.45,7.45,64
08/02/2006,15:49,7.45,7.45,7.45,7.45,84
08/02/2006,15:50,7.47,7.47,7.45,7.45,19
08/02/2006,15:51,7.46,7.46,7.45,7.45,179
08/02/2006,15:52,7.45,7.45,7.45,7.45,52
08/02/2006,15:53,7.45,7.45,7.45,7.45,111
08/02/2006,15:54,7.45,7.46,7.45,7.45,371
08/02/2006,15:55,7.46,7.46,7.46,7.46,56
08/02/2006,15:56,7.46,7.46,7.46,7.46,23
08/02/2006,15:57,7.46,7.46,7.46,7.46,26
08/02/2006,15:58,7.46,7.47,7.46,7.47,112
08/02/2006,15:59,7.47,7.47,7.46,7.46,56
08/02/2006,16:00,7.46,7.47,7.46,7.46,73
08/02/2006,16:01,7.46,7.46,7.46,7.46,36
08/02/2006,16:02,7.46,7.46,7.46,7.46,36
08/02/2006,16:03,7.46,7.47,7.46,7.46,30
08/02/2006,16:04,7.46,7.46,7.46,7.46,11
08/02/2006,16:05,7.46,7.47,7.46,7.46,127
08/02/2006,16:06,7.46,7.46,7.46,7.46,22
08/02/2006,16:07,7.46,7.47,7.46,7.46,96
08/02/2006,16:08,7.46,7.46,7.46,7.46,7
08/02/2006,16:09,7.46,7.47,7.46,7.46,37
08/02/2006,16:10,7.46,7.46,7.46,7.46,18
08/02/2006,16:11,7.46,7.46,7.46,7.46,16
08/02/2006,16:12,7.46,7.46,7.46,7.46,15
08/02/2006,16:13,7.46,7.46,7.46,7.46,11
08/02/2006,16:14,7.46,7.46,7.45,7.46,100
08/02/2006,16:15,7.46,7.46,7.46,7.46,22
08/02/2006,16:16,7.46,7.46,7.46,7.46,12
08/02/2006,16:17,7.46,7.46,7.46,7.46,17
08/02/2006,16:18,7.46,7.46,7.45,7.45,13
08/02/2006,16:19,7.45,7.45,7.45,7.45,4
08/02/2006,16:20,7.45,7.45,7.45,7.45,18
08/02/2006,16:21,7.45,7.45,7.45,7.45,0
08/02/2006,16:22,7.46,7.46,7.45,7.45,90
08/02/2006,16:23,7.45,7.46,7.45,7.45,193
08/02/2006,16:24,7.45,7.45,7.45,7.45,22
08/02/2006,16:25,7.44,7.44,7.43,7.43,256
08/02/2006,16:26,7.43,7.43,7.43,7.43,49
08/02/2006,16:27,7.44,7.44,7.44,7.44,35
08/02/2006,16:28,7.44,7.44,7.44,7.44,17
08/02/2006,16:29,7.44,7.45,7.44,7.45,263
08/02/2006,16:30,7.46,7.46,7.44,7.44,993
08/02/2006,16:31,7.44,7.45,7.44,7.45,214
08/02/2006,16:32,7.45,7.45,7.45,7.45,109
08/02/2006,16:33,7.45,7.46,7.45,7.46,277
08/02/2006,16:34,7.46,7.46,7.46,7.46,55
08/02/2006,16:35,7.46,7.46,7.46,7.46,38
08/02/2006,16:36,7.45,7.45,7.45,7.45,253
08/02/2006,16:37,7.45,7.45,7.45,7.45,0
08/02/2006,16:38,7.46,7.47,7.46,7.47,57
08/02/2006,16:39,7.47,7.47,7.46,7.46,3
08/02/2006,16:40,7.46,7.46,7.46,7.46,0
08/02/2006,16:41,7.46,7.46,7.46,7.46,0
08/02/2006,16:42,7.46,7.48,7.46,7.46,255
08/02/2006,16:43,7.46,7.46,7.46,7.46,0
08/02/2006,16:44,7.46,7.46,7.46,7.46,0
08/02/2006,16:45,7.46,7.46,7.46,7.46,0
08/02/2006,16:46,7.46,7.46,7.46,7.46,8
08/02/2006,16:47,7.46,7.46,7.46,7.46,100
08/02/2006,16:48,7.46,7.46,7.46,7.46,99
08/02/2006,16:49,7.46,7.46,7.46,7.46,0
08/02/2006,16:50,7.46,7.46,7.46,7.46,4
08/02/2006,16:51,7.46,7.46,7.46,7.46,4
08/02/2006,16:52,7.46,7.46,7.46,7.46,0
08/02/2006,16:53,7.46,7.46,7.46,7.46,0
08/02/2006,16:54,7.47,7.47,7.47,7.47,4
08/02/2006,16:55,7.47,7.47,7.47,7.47,0
08/02/2006,16:56,7.47,7.47,7.47,7.47,0
08/02/2006,16:57,7.48,7.48,7.48,7.48,1
08/02/2006,16:58,7.48,7.48,7.48,7.48,0
08/02/2006,16:59,7.47,7.47,7.47,7.47,4
08/02/2006,17:00,7.47,7.47,7.47,7.47,0
08/02/2006,17:01,7.47,7.47,7.47,7.47,0
08/02/2006,17:02,7.47,7.47,7.47,7.47,0
08/02/2006,17:03,7.47,7.47,7.47,7.47,0
08/02/2006,17:04,7.47,7.47,7.47,7.47,4
08/02/2006,17:05,7.47,7.47,7.47,7.47,0
08/02/2006,17:06,7.48,7.48,7.48,7.48,603
08/02/2006,17:07,7.48,7.48,7.48,7.48,0
08/02/2006,17:08,7.48,7.48,7.48,7.48,0
08/02/2006,17:09,7.48,7.48,7.47,7.47,5
08/02/2006,17:10,7.47,7.47,7.47,7.47,1
08/02/2006,17:11,7.47,7.47,7.47,7.47,0
08/02/2006,17:12,7.47,7.47,7.47,7.47,0
08/02/2006,17:13,7.47,7.47,7.47,7.47,3
08/02/2006,17:14,7.47,7.47,7.47,7.47,0
08/02/2006,17:15,7.47,7.48,7.47,7.47,504
08/02/2006,17:16,7.47,7.48,7.47,7.48,116
08/02/2006,17:17,7.48,7.48,7.48,7.48,236
08/02/2006,17:18,7.48,7.48,7.48,7.48,0
08/02/2006,17:19,7.47,7.47,7.47,7.47,5
08/02/2006,17:20,7.47,7.47,7.47,7.47,0
08/02/2006,17:21,7.47,7.47,7.47,7.47,0
08/02/2006,17:22,7.47,7.47,7.47,7.47,5
08/02/2006,17:23,7.48,7.48,7.48,7.48,11
08/02/2006,17:24,7.48,7.48,7.48,7.48,0
08/02/2006,17:25,7.48,7.48,7.48,7.48,0
08/02/2006,17:26,7.48,7.48,7.48,7.48,5
08/02/2006,17:27,7.48,7.48,7.48,7.48,1
08/02/2006,17:28,7.48,7.48,7.48,7.48,1
08/02/2006,17:29,7.48,7.48,7.48,7.48,7
08/02/2006,17:30,7.48,7.48,7.48,7.48,5
08/02/2006,17:31,7.48,7.48,7.48,7.48,0
08/02/2006,17:32,7.48,7.48,7.48,7.48,3
08/02/2006,17:33,7.48,7.48,7.48,7.48,29
08/02/2006,17:34,7.48,7.48,7.48,7.48,1
08/02/2006,17:35,7.48,7.48,7.48,7.48,5
08/02/2006,17:36,7.48,7.48,7.48,7.48,0
08/02/2006,17:37,7.48,7.48,7.48,7.48,6
08/02/2006,17:38,7.48,7.48,7.48,7.48,0
08/02/2006,17:39,7.48,7.48,7.48,7.48,0
08/02/2006,17:40,7.48,7.48,7.48,7.48,0
08/02/2006,17:41,7.48,7.48,7.48,7.48,2
08/02/2006,17:42,7.48,7.48,7.48,7.48,5
08/02/2006,17:43,7.48,7.48,7.48,7.48,2
08/02/2006,17:44,7.48,7.48,7.48,7.48,0
08/02/2006,17:45,7.48,7.48,7.48,7.48,5
08/02/2006,17:46,7.48,7.48,7.48,7.48,1
08/02/2006,17:47,7.48,7.48,7.48,7.48,20
08/02/2006,17:48,7.48,7.48,7.48,7.48,50
08/02/2006,17:49,7.48,7.48,7.48,7.48,2
08/02/2006,17:50,7.48,7.48,7.48,7.48,5
08/02/2006,17:51,7.48,7.48,7.48,7.48,1
08/02/2006,17:52,7.48,7.48,7.48,7.48,0
08/02/2006,17:53,7.48,7.48,7.48,7.48,5
08/02/2006,17:54,7.48,7.48,7.48,7.48,0
08/02/2006,17:55,7.48,7.48,7.48,7.48,0
08/02/2006,17:56,7.48,7.48,7.48,7.48,0
08/02/2006,17:57,7.49,7.49,7.49,7.49,202
08/02/2006,17:58,7.48,7.5,7.48,7.5,276
08/02/2006,17:59,7.49,7.49,7.49,7.49,82
08/02/2006,18:00,7.49,7.49,7.49,7.49,18
08/02/2006,18:01,7.48,7.49,7.48,7.49,118
08/02/2006,18:02,7.49,7.49,7.49,7.49,0
08/02/2006,18:03,7.49,7.5,7.49,7.5,29
08/02/2006,18:04,7.5,7.5,7.5,7.5,1
08/02/2006,18:05,7.5,7.5,7.5,7.5,1
08/02/2006,18:06,7.5,7.5,7.5,7.5,0
08/02/2006,18:07,7.5,7.5,7.5,7.5,0
08/02/2006,18:08,7.5,7.5,7.5,7.5,1
08/02/2006,18:09,7.5,7.5,7.5,7.5,18
08/02/2006,18:10,7.5,7.5,7.49,7.5,30
08/02/2006,18:11,7.5,7.51,7.5,7.51,76
08/02/2006,18:12,7.5,7.5,7.5,7.5,27
08/02/2006,18:13,7.5,7.51,7.5,7.51,6
08/02/2006,18:14,7.51,7.51,7.51,7.51,0
08/02/2006,18:15,7.5,7.5,7.5,7.5,32
08/02/2006,18:16,7.5,7.5,7.5,7.5,22
08/02/2006,18:17,7.49,7.49,7.49,7.49,3
08/02/2006,18:18,7.49,7.49,7.49,7.49,0
08/02/2006,18:19,7.49,7.49,7.49,7.49,5
08/02/2006,18:20,7.49,7.49,7.49,7.49,1
08/02/2006,18:21,7.49,7.49,7.49,7.49,0
08/02/2006,18:22,7.49,7.5,7.49,7.5,6
08/02/2006,18:23,7.5,7.5,7.5,7.5,0
08/02/2006,18:24,7.5,7.5,7.5,7.5,0
08/02/2006,18:25,7.5,7.5,7.49,7.49,8
08/02/2006,18:26,7.5,7.5,7.5,7.5,6
08/02/2006,18:27,7.5,7.5,7.5,7.5,2
08/02/2006,18:28,7.5,7.5,7.5,7.5,0
08/02/2006,18:29,7.49,7.49,7.48,7.48,26
08/02/2006,18:30,7.48,7.48,7.48,7.48,0
08/02/2006,18:31,7.48,7.48,7.48,7.48,0
08/02/2006,18:32,7.48,7.48,7.48,7.48,0
08/02/2006,18:33,7.49,7.49,7.49,7.49,13
08/02/2006,18:34,7.49,7.49,7.49,7.49,3
08/02/2006,18:35,7.49,7.49,7.49,7.49,0
08/02/2006,18:36,7.49,7.49,7.49,7.49,0
08/02/2006,18:37,7.49,7.49,7.49,7.49,14
08/02/2006,18:38,7.48,7.48,7.48,7.48,5
08/02/2006,18:39,7.49,7.49,7.49,7.49,3
08/02/2006,18:40,7.48,7.48,7.48,7.48,151
08/02/2006,18:41,7.49,7.49,7.49,7.49,4
08/02/2006,18:42,7.49,7.49,7.49,7.49,0
08/02/2006,18:43,7.49,7.49,7.49,7.49,2
08/02/2006,18:44,7.49,7.49,7.49,7.49,3
08/02/2006,18:45,7.49,7.49,7.49,7.49,0
08/02/2006,18:46,7.49,7.49,7.49,7.49,3
08/02/2006,18:47,7.48,7.48,7.48,7.48,106
08/02/2006,18:48,7.48,7.48,7.48,7.48,0
08/02/2006,18:49,7.47,7.47,7.46,7.46,90
08/02/2006,18:50,7.46,7.46,7.46,7.46,0
08/02/2006,18:51,7.47,7.47,7.47,7.47,70
08/02/2006,18:52,7.46,7.46,7.46,7.46,6
08/02/2006,18:53,7.47,7.47,7.46,7.47,106
08/02/2006,18:54,7.47,7.47,7.46,7.46,50
08/02/2006,18:55,7.46,7.46,7.46,7.46,3
08/02/2006,18:56,7.46,7.46,7.46,7.46,0
08/02/2006,18:57,7.47,7.47,7.47,7.47,5
08/02/2006,18:58,7.47,7.47,7.47,7.47,0
08/02/2006,18:59,7.46,7.46,7.46,7.46,230
08/02/2006,19:00,7.46,7.46,7.46,7.46,0
08/02/2006,19:01,7.46,7.46,7.46,7.46,0
08/02/2006,19:02,7.46,7.46,7.46,7.46,0
08/02/2006,19:03,7.46,7.46,7.46,7.46,0
08/02/2006,19:04,7.46,7.47,7.46,7.47,12
08/02/2006,19:05,7.47,7.47,7.47,7.47,0
08/02/2006,19:06,7.47,7.47,7.47,7.47,0
08/02/2006,19:07,7.47,7.47,7.47,7.47,0
08/02/2006,19:08,7.47,7.47,7.47,7.47,6
08/02/2006,19:09,7.47,7.47,7.47,7.47,0
08/02/2006,19:10,7.47,7.47,7.47,7.47,0
08/02/2006,19:11,7.46,7.46,7.46,7.46,6
08/02/2006,19:12,7.46,7.46,7.46,7.46,0
08/02/2006,19:13,7.47,7.47,7.47,7.47,6
08/02/2006,19:14,7.47,7.47,7.47,7.47,0
08/02/2006,19:15,7.46,7.48,7.46,7.48,48
08/02/2006,19:16,7.48,7.48,7.48,7.48,1
08/02/2006,19:17,7.48,7.48,7.48,7.48,1
08/02/2006,19:18,7.48,7.48,7.48,7.48,165
08/02/2006,19:19,7.48,7.48,7.48,7.48,15
08/02/2006,19:20,7.48,7.48,7.48,7.48,0
08/02/2006,19:21,7.48,7.48,7.48,7.48,0
08/02/2006,19:22,7.48,7.48,7.48,7.48,0
08/02/2006,19:23,7.48,7.48,7.48,7.48,0
08/02/2006,19:24,7.48,7.48,7.48,7.48,0
08/02/2006,19:25,7.48,7.48,7.48,7.48,0
08/02/2006,19:26,7.48,7.49,7.48,7.49,32
08/02/2006,19:27,7.48,7.48,7.48,7.48,24
08/02/2006,19:28,7.48,7.48,7.48,7.48,0
08/02/2006,19:29,7.48,7.48,7.48,7.48,0
08/02/2006,19:30,7.48,7.48,7.48,7.48,0
08/02/2006,19:31,7.48,7.48,7.48,7.48,0
08/02/2006,19:32,7.48,7.48,7.48,7.48,0
08/02/2006,19:33,7.49,7.49,7.49,7.49,8
08/02/2006,19:34,7.49,7.49,7.49,7.49,0
08/02/2006,19:35,7.49,7.49,7.49,7.49,0
08/02/2006,19:36,7.49,7.49,7.49,7.49,0
08/02/2006,19:37,7.48,7.48,7.48,7.48,6
08/02/2006,19:38,7.49,7.49,7.48,7.48,10
08/02/2006,19:39,7.49,7.49,7.49,7.49,8
08/02/2006,19:40,7.49,7.49,7.49,7.49,0
08/02/2006,19:41,7.49,7.49,7.49,7.49,0
08/02/2006,19:42,7.49,7.49,7.49,7.49,0
08/02/2006,19:43,7.49,7.49,7.49,7.49,0
08/02/2006,19:44,7.49,7.49,7.49,7.49,0
08/02/2006,19:45,7.49,7.49,7.49,7.49,1
08/02/2006,19:46,7.49,7.49,7.49,7.49,13
08/02/2006,19:47,7.49,7.49,7.49,7.49,0
08/02/2006,19:48,7.48,7.48,7.48,7.48,6
08/02/2006,19:49,7.48,7.48,7.48,7.48,0
08/02/2006,19:50,7.48,7.48,7.48,7.48,6
08/02/2006,19:51,7.48,7.48,7.48,7.48,0
08/02/2006,19:52,7.49,7.49,7.49,7.49,10
08/02/2006,19:53,7.49,7.49,7.49,7.49,0
08/02/2006,19:54,7.49,7.49,7.49,7.49,0
08/02/2006,19:55,7.49,7.49,7.49,7.49,0
08/02/2006,19:56,7.48,7.5,7.48,7.5,68
08/02/2006,19:57,7.5,7.5,7.5,7.5,0
08/02/2006,19:58,7.5,7.5,7.5,7.5,0
08/02/2006,19:59,7.49,7.5,7.48,7.5,16
08/02/2006,20:00,7.48,7.48,7.48,7.48,1
08/02/2006,20:01,7.48,7.48,7.48,7.48,6
08/02/2006,20:02,7.48,7.48,7.48,7.48,0
08/02/2006,20:03,7.48,7.48,7.48,7.48,0
08/02/2006,20:04,7.48,7.49,7.48,7.49,9
08/02/2006,20:05,7.49,7.49,7.49,7.49,8
08/02/2006,20:06,7.49,7.49,7.49,7.49,0
08/02/2006,20:07,7.48,7.48,7.48,7.48,24
08/02/2006,20:08,7.49,7.5,7.49,7.5,37
08/02/2006,20:09,7.49,7.49,7.49,7.49,2
08/02/2006,20:10,7.49,7.49,7.49,7.49,0
08/02/2006,20:11,7.49,7.49,7.49,7.49,7
08/02/2006,20:12,7.49,7.49,7.49,7.49,0
08/02/2006,20:13,7.49,7.49,7.49,7.49,0
08/02/2006,20:14,7.49,7.49,7.49,7.49,2
08/02/2006,20:15,7.49,7.49,7.49,7.49,1
08/02/2006,20:16,7.49,7.49,7.49,7.49,0
08/02/2006,20:17,7.49,7.49,7.49,7.49,1
08/02/2006,20:18,7.49,7.49,7.49,7.49,0
08/02/2006,20:19,7.49,7.49,7.49,7.49,1
08/02/2006,20:20,7.49,7.49,7.49,7.49,0
08/02/2006,20:21,7.49,7.49,7.49,7.49,11
08/02/2006,20:22,7.49,7.49,7.49,7.49,0
08/02/2006,20:23,7.49,7.49,7.49,7.49,3
08/02/2006,20:24,7.49,7.49,7.49,7.49,0
08/02/2006,20:25,7.49,7.49,7.48,7.49,187
08/02/2006,20:26,7.48,7.48,7.48,7.48,1
08/02/2006,20:27,7.49,7.49,7.49,7.49,3
08/02/2006,20:28,7.49,7.49,7.49,7.49,1
08/02/2006,20:29,7.48,7.48,7.47,7.47,118
08/02/2006,20:30,7.48,7.48,7.46,7.46,125
08/02/2006,20:31,7.46,7.46,7.46,7.46,0
08/02/2006,20:32,7.46,7.46,7.46,7.46,0
08/02/2006,20:33,7.46,7.46,7.46,7.46,0
08/02/2006,20:34,7.46,7.46,7.46,7.46,0
08/02/2006,20:35,7.46,7.46,7.46,7.46,0
08/02/2006,20:36,7.46,7.46,7.46,7.46,5
08/02/2006,20:37,7.46,7.46,7.46,7.46,0
08/02/2006,20:38,7.46,7.46,7.46,7.46,1
08/02/2006,20:39,7.46,7.46,7.46,7.46,0
08/02/2006,20:40,7.46,7.46,7.46,7.46,6
08/02/2006,20:41,7.46,7.46,7.46,7.46,0
08/02/2006,20:42,7.46,7.46,7.46,7.46,0
08/02/2006,20:43,7.46,7.46,7.46,7.46,6
08/02/2006,20:44,7.46,7.46,7.46,7.46,250
08/02/2006,20:45,7.48,7.48,7.48,7.48,20
08/02/2006,20:46,7.48,7.48,7.48,7.48,0
08/02/2006,20:47,7.48,7.48,7.48,7.48,0
08/02/2006,20:48,7.48,7.48,7.48,7.48,0
08/02/2006,20:49,7.47,7.47,7.47,7.47,6
08/02/2006,20:50,7.48,7.48,7.48,7.48,1
08/02/2006,20:51,7.48,7.48,7.48,7.48,0
08/02/2006,20:52,7.47,7.47,7.47,7.47,4
08/02/2006,20:53,7.47,7.47,7.47,7.47,0
08/02/2006,20:54,7.48,7.48,7.48,7.48,5
08/02/2006,20:55,7.48,7.48,7.48,7.48,0
08/02/2006,20:56,7.48,7.48,7.48,7.48,9
08/02/2006,20:57,7.48,7.48,7.48,7.48,0
08/02/2006,20:58,7.47,7.48,7.47,7.48,11
08/02/2006,20:59,7.47,7.47,7.47,7.47,1
08/02/2006,21:00,7.47,7.47,7.47,7.47,2
08/02/2006,21:01,7.48,7.48,7.48,7.48,6
08/02/2006,21:02,7.48,7.48,7.48,7.48,0
08/02/2006,21:03,7.48,7.48,7.48,7.48,4
08/02/2006,21:04,7.48,7.48,7.48,7.48,0
08/02/2006,21:05,7.47,7.47,7.46,7.46,13
08/02/2006,21:06,7.46,7.46,7.46,7.46,5
08/02/2006,21:07,7.46,7.46,7.46,7.46,0
08/02/2006,21:08,7.47,7.47,7.47,7.47,2
08/02/2006,21:09,7.47,7.47,7.47,7.47,0
08/02/2006,21:10,7.46,7.46,7.46,7.46,10
08/02/2006,21:11,7.46,7.46,7.46,7.46,0
08/02/2006,21:12,7.46,7.46,7.46,7.46,0
08/02/2006,21:13,7.46,7.46,7.46,7.46,10
08/02/2006,21:14,7.46,7.46,7.45,7.45,30
08/02/2006,21:15,7.45,7.45,7.45,7.45,0
08/02/2006,21:16,7.45,7.45,7.45,7.45,20
08/02/2006,21:17,7.45,7.45,7.45,7.45,0
08/02/2006,21:18,7.45,7.45,7.45,7.45,10
08/02/2006,21:19,7.45,7.45,7.45,7.45,0
08/02/2006,21:20,7.45,7.45,7.45,7.45,4
08/02/2006,21:21,7.47,7.47,7.45,7.45,15
08/02/2006,21:22,7.45,7.45,7.45,7.45,20
08/02/2006,21:23,7.47,7.47,7.47,7.47,1
08/02/2006,21:24,7.47,7.48,7.47,7.48,251
08/02/2006,21:25,7.46,7.47,7.46,7.46,345
08/02/2006,21:26,7.46,7.46,7.46,7.46,0
08/02/2006,21:27,7.46,7.46,7.46,7.46,3
08/02/2006,21:28,7.46,7.46,7.46,7.46,0
08/02/2006,21:29,7.46,7.46,7.46,7.46,1
08/02/2006,21:30,7.46,7.46,7.46,7.46,5
08/02/2006,21:31,7.46,7.46,7.46,7.46,0
08/02/2006,21:32,7.47,7.48,7.47,7.48,126
08/02/2006,21:33,7.48,7.48,7.48,7.48,0
08/02/2006,21:34,7.48,7.48,7.48,7.48,2
08/02/2006,21:35,7.48,7.48,7.48,7.48,0
08/02/2006,21:36,7.47,7.47,7.47,7.47,4
08/02/2006,21:37,7.47,7.47,7.47,7.47,0
08/02/2006,21:38,7.47,7.47,7.47,7.47,0
08/02/2006,21:39,7.47,7.47,7.47,7.47,6
08/02/2006,21:40,7.47,7.47,7.47,7.47,0
08/02/2006,21:41,7.47,7.47,7.47,7.47,4
08/02/2006,21:42,7.47,7.47,7.47,7.47,0
08/02/2006,21:43,7.47,7.48,7.47,7.48,8
08/02/2006,21:44,7.48,7.48,7.48,7.48,0
08/02/2006,21:45,7.47,7.47,7.47,7.47,7
08/02/2006,21:46,7.47,7.47,7.47,7.47,0
08/02/2006,21:47,7.48,7.48,7.48,7.48,7
08/02/2006,21:48,7.48,7.48,7.48,7.48,0
08/02/2006,21:49,7.47,7.48,7.47,7.48,9
08/02/2006,21:50,7.47,7.47,7.47,7.47,1
08/02/2006,21:51,7.47,7.47,7.47,7.47,0
08/02/2006,21:52,7.48,7.48,7.48,7.48,24
08/02/2006,21:53,7.48,7.49,7.48,7.49,19
08/02/2006,21:54,7.48,7.48,7.48,7.48,8
08/02/2006,21:55,7.49,7.49,7.49,7.49,4
08/02/2006,21:56,7.49,7.49,7.49,7.49,3
08/02/2006,21:57,7.49,7.49,7.49,7.49,1
08/02/2006,21:58,7.48,7.48,7.48,7.48,1
08/02/2006,21:59,7.5,7.5,7.49,7.5,20
08/03/2006,15:30,7.45,7.45,7.45,7.45,57
08/03/2006,15:31,7.43,7.43,7.43,7.43,11
08/03/2006,15:32,7.43,7.43,7.43,7.43,8
08/03/2006,15:33,7.43,7.43,7.43,7.43,7
08/03/2006,15:34,7.43,7.43,7.43,7.43,16
08/03/2006,15:35,7.43,7.43,7.43,7.43,2
08/03/2006,15:36,7.43,7.43,7.43,7.43,75
08/03/2006,15:37,7.43,7.43,7.43,7.43,15
08/03/2006,15:38,7.43,7.43,7.43,7.43,7
08/03/2006,15:39,7.43,7.43,7.43,7.43,1
08/03/2006,15:40,7.43,7.43,7.43,7.43,2
08/03/2006,15:41,7.43,7.43,7.43,7.43,1
08/03/2006,15:42,7.43,7.43,7.43,7.43,1
08/03/2006,15:43,7.43,7.43,7.43,7.43,1
08/03/2006,15:44,7.43,7.44,7.43,7.43,3
08/03/2006,15:45,7.43,7.44,7.43,7.44,6
08/03/2006,15:46,7.43,7.43,7.43,7.43,1
08/03/2006,15:47,7.43,7.44,7.43,7.43,102
08/03/2006,15:48,7.43,7.43,7.43,7.43,1
08/03/2006,15:49,7.43,7.43,7.43,7.43,1
08/03/2006,15:50,7.43,7.43,7.43,7.43,1
08/03/2006,15:51,7.43,7.43,7.43,7.43,1
08/03/2006,15:52,7.43,7.43,7.43,7.43,2
08/03/2006,15:53,7.44,7.44,7.43,7.43,100
08/03/2006,15:54,7.43,7.43,7.43,7.43,1
08/03/2006,15:55,7.43,7.43,7.43,7.43,1
08/03/2006,15:56,7.43,7.43,7.43,7.43,76
08/03/2006,15:57,7.43,7.43,7.43,7.43,1
08/03/2006,15:58,7.43,7.43,7.43,7.43,1
08/03/2006,15:59,7.43,7.43,7.43,7.43,1
08/03/2006,16:00,7.43,7.43,7.43,7.43,3
08/03/2006,16:01,7.43,7.43,7.43,7.43,0
08/03/2006,16:02,7.43,7.43,7.43,7.43,2
08/03/2006,16:03,7.43,7.43,7.43,7.43,0
08/03/2006,16:04,7.43,7.43,7.43,7.43,2
08/03/2006,16:05,7.43,7.43,7.43,7.43,0
08/03/2006,16:06,7.43,7.43,7.43,7.43,2
08/03/2006,16:07,7.43,7.43,7.43,7.43,2
08/03/2006,16:08,7.43,7.43,7.43,7.43,0
08/03/2006,16:09,7.43,7.43,7.43,7.43,2
08/03/2006,16:10,7.43,7.43,7.43,7.43,0
08/03/2006,16:11,7.44,7.44,7.43,7.43,42
08/03/2006,16:12,7.43,7.43,7.43,7.43,0
08/03/2006,16:13,7.43,7.43,7.43,7.43,2
08/03/2006,16:14,7.43,7.43,7.43,7.43,0
08/03/2006,16:15,7.43,7.43,7.43,7.43,2
08/03/2006,16:16,7.43,7.43,7.43,7.43,0
08/03/2006,16:17,7.43,7.43,7.43,7.43,2
08/03/2006,16:18,7.44,7.44,7.44,7.44,1
08/03/2006,16:19,7.43,7.43,7.43,7.43,2
08/03/2006,16:20,7.43,7.43,7.43,7.43,0
08/03/2006,16:21,7.43,7.43,7.43,7.43,3
08/03/2006,16:22,7.44,7.44,7.44,7.44,66
08/03/2006,16:23,7.44,7.45,7.44,7.45,99
08/03/2006,16:24,7.45,7.47,7.44,7.44,68
08/03/2006,16:25,7.44,7.44,7.44,7.44,4
08/03/2006,16:26,7.44,7.44,7.44,7.44,49
08/03/2006,16:27,7.45,7.45,7.44,7.44,5
08/03/2006,16:28,7.44,7.44,7.44,7.44,2
08/03/2006,16:29,7.44,7.44,7.44,7.44,0
08/03/2006,16:30,7.44,7.44,7.44,7.44,2
08/03/2006,16:31,7.44,7.44,7.44,7.44,0
08/03/2006,16:32,7.44,7.44,7.44,7.44,0
08/03/2006,16:33,7.43,7.43,7.43,7.43,3
08/03/2006,16:34,7.43,7.43,7.43,7.43,0
08/03/2006,16:35,7.43,7.43,7.43,7.43,0
08/03/2006,16:36,7.43,7.43,7.43,7.43,3
08/03/2006,16:37,7.43,7.43,7.43,7.43,0
08/03/2006,16:38,7.43,7.43,7.43,7.43,0
08/03/2006,16:39,7.43,7.43,7.43,7.43,3
08/03/2006,16:40,7.43,7.43,7.43,7.43,0
08/03/2006,16:41,7.43,7.43,7.43,7.43,0
08/03/2006,16:42,7.43,7.43,7.43,7.43,3
08/03/2006,16:43,7.43,7.43,7.43,7.43,0
08/03/2006,16:44,7.43,7.43,7.43,7.43,0
08/03/2006,16:45,7.44,7.44,7.44,7.44,25
08/03/2006,16:46,7.43,7.43,7.43,7.43,4
08/03/2006,16:47,7.43,7.43,7.43,7.43,0
08/03/2006,16:48,7.43,7.43,7.43,7.43,0
08/03/2006,16:49,7.43,7.43,7.43,7.43,0
08/03/2006,16:50,7.43,7.43,7.43,7.43,0
08/03/2006,16:51,7.43,7.43,7.43,7.43,4
08/03/2006,16:52,7.43,7.43,7.43,7.43,0
08/03/2006,16:53,7.43,7.43,7.43,7.43,0
08/03/2006,16:54,7.43,7.43,7.43,7.43,0
08/03/2006,16:55,7.43,7.43,7.43,7.43,4
08/03/2006,16:56,7.43,7.43,7.43,7.43,0
08/03/2006,16:57,7.45,7.45,7.45,7.45,46
08/03/2006,16:58,7.45,7.45,7.45,7.45,0
08/03/2006,16:59,7.45,7.45,7.45,7.45,2
08/03/2006,17:00,7.45,7.45,7.45,7.45,0
08/03/2006,17:01,7.45,7.45,7.44,7.44,6
08/03/2006,17:02,7.45,7.46,7.45,7.46,11
08/03/2006,17:03,7.46,7.46,7.45,7.45,7
08/03/2006,17:04,7.45,7.45,7.45,7.45,0
08/03/2006,17:05,7.45,7.45,7.45,7.45,2
08/03/2006,17:06,7.45,7.45,7.45,7.45,4
08/03/2006,17:07,7.45,7.45,7.45,7.45,22
08/03/2006,17:08,7.45,7.45,7.45,7.45,49
08/03/2006,17:09,7.45,7.45,7.45,7.45,2
08/03/2006,17:10,7.45,7.45,7.45,7.45,0
08/03/2006,17:11,7.45,7.45,7.45,7.45,4
08/03/2006,17:12,7.45,7.46,7.45,7.46,40
08/03/2006,17:13,7.46,7.46,7.46,7.46,0
08/03/2006,17:14,7.46,7.46,7.46,7.46,14
08/03/2006,17:15,7.46,7.46,7.45,7.45,236
08/03/2006,17:16,7.45,7.45,7.45,7.45,0
08/03/2006,17:17,7.44,7.44,7.44,7.44,4
08/03/2006,17:18,7.44,7.44,7.44,7.44,0
08/03/2006,17:19,7.44,7.44,7.44,7.44,0
08/03/2006,17:20,7.44,7.44,7.44,7.44,1
08/03/2006,17:21,7.44,7.44,7.44,7.44,2
08/03/2006,17:22,7.44,7.44,7.44,7.44,5
08/03/2006,17:23,7.44,7.44,7.44,7.44,0
08/03/2006,17:24,7.44,7.44,7.44,7.44,0
08/03/2006,17:25,7.44,7.44,7.44,7.44,0
08/03/2006,17:26,7.44,7.44,7.44,7.44,68
08/03/2006,17:27,7.44,7.44,7.44,7.44,0
08/03/2006,17:28,7.45,7.45,7.45,7.45,29
08/03/2006,17:29,7.45,7.45,7.45,7.45,0
08/03/2006,17:30,7.45,7.45,7.45,7.45,6
08/03/2006,17:31,7.45,7.45,7.45,7.45,45
08/03/2006,17:32,7.45,7.45,7.45,7.45,0
08/03/2006,17:33,7.45,7.45,7.45,7.45,0
08/03/2006,17:34,7.45,7.45,7.45,7.45,0
08/03/2006,17:35,7.45,7.45,7.45,7.45,3
08/03/2006,17:36,7.45,7.45,7.45,7.45,0
08/03/2006,17:37,7.45,7.46,7.45,7.46,7
08/03/2006,17:38,7.45,7.45,7.45,7.45,3
08/03/2006,17:39,7.45,7.45,7.45,7.45,10
08/03/2006,17:40,7.45,7.45,7.45,7.45,0
08/03/2006,17:41,7.45,7.45,7.45,7.45,10
08/03/2006,17:42,7.45,7.45,7.45,7.45,3
08/03/2006,17:43,7.45,7.45,7.45,7.45,0
08/03/2006,17:44,7.45,7.45,7.45,7.45,0
08/03/2006,17:45,7.45,7.45,7.45,7.45,3
08/03/2006,17:46,7.45,7.46,7.45,7.46,60
08/03/2006,17:47,7.46,7.46,7.46,7.46,0
08/03/2006,17:48,7.46,7.46,7.46,7.46,0
08/03/2006,17:49,7.46,7.46,7.46,7.46,50
08/03/2006,17:50,7.45,7.45,7.45,7.45,3
08/03/2006,17:51,7.45,7.45,7.45,7.45,0
08/03/2006,17:52,7.46,7.46,7.46,7.46,40
08/03/2006,17:53,7.46,7.46,7.45,7.45,17
08/03/2006,17:54,7.45,7.46,7.45,7.46,62
08/03/2006,17:55,7.46,7.46,7.46,7.46,0
08/03/2006,17:56,7.45,7.45,7.45,7.45,2
08/03/2006,17:57,7.45,7.45,7.45,7.45,0
08/03/2006,17:58,7.46,7.46,7.46,7.46,30
08/03/2006,17:59,7.45,7.45,7.45,7.45,4
08/03/2006,18:00,7.46,7.46,7.46,7.46,100
08/03/2006,18:01,7.45,7.45,7.45,7.45,5
08/03/2006,18:02,7.45,7.45,7.45,7.45,0
08/03/2006,18:03,7.47,7.47,7.47,7.47,25
08/03/2006,18:04,7.47,7.47,7.47,7.47,0
08/03/2006,18:05,7.45,7.45,7.45,7.45,4
08/03/2006,18:06,7.45,7.45,7.45,7.45,0
08/03/2006,18:07,7.45,7.45,7.45,7.45,0
08/03/2006,18:08,7.45,7.45,7.45,7.45,0
08/03/2006,18:09,7.45,7.45,7.45,7.45,0
08/03/2006,18:10,7.45,7.45,7.45,7.45,9
08/03/2006,18:11,7.45,7.45,7.45,7.45,0
08/03/2006,18:12,7.45,7.45,7.45,7.45,0
08/03/2006,18:13,7.45,7.45,7.45,7.45,0
08/03/2006,18:14,7.45,7.45,7.45,7.45,0
08/03/2006,18:15,7.45,7.45,7.45,7.45,0
08/03/2006,18:16,7.45,7.45,7.45,7.45,4
08/03/2006,18:17,7.45,7.45,7.45,7.45,0
08/03/2006,18:18,7.45,7.45,7.45,7.45,0
08/03/2006,18:19,7.45,7.45,7.45,7.45,6
08/03/2006,18:20,7.45,7.45,7.45,7.45,0
08/03/2006,18:21,7.45,7.45,7.45,7.45,0
08/03/2006,18:22,7.45,7.45,7.45,7.45,4
08/03/2006,18:23,7.45,7.45,7.45,7.45,0
08/03/2006,18:24,7.45,7.45,7.45,7.45,0
08/03/2006,18:25,7.45,7.45,7.45,7.45,0
08/03/2006,18:26,7.45,7.45,7.45,7.45,0
08/03/2006,18:27,7.45,7.45,7.45,7.45,0
08/03/2006,18:28,7.45,7.45,7.45,7.45,14
08/03/2006,18:29,7.45,7.45,7.45,7.45,0
08/03/2006,18:30,7.45,7.45,7.45,7.45,0
08/03/2006,18:31,7.45,7.45,7.45,7.45,5
08/03/2006,18:32,7.45,7.45,7.45,7.45,0
08/03/2006,18:33,7.45,7.45,7.45,7.45,0
08/03/2006,18:34,7.45,7.45,7.45,7.45,0
08/03/2006,18:35,7.45,7.45,7.45,7.45,4
08/03/2006,18:36,7.45,7.45,7.45,7.45,0
08/03/2006,18:37,7.45,7.45,7.45,7.45,0
08/03/2006,18:38,7.45,7.45,7.45,7.45,0
08/03/2006,18:39,7.45,7.45,7.45,7.45,0
08/03/2006,18:40,7.45,7.45,7.45,7.45,0
08/03/2006,18:41,7.45,7.45,7.45,7.45,11
08/03/2006,18:42,7.45,7.45,7.45,7.45,0
08/03/2006,18:43,7.46,7.46,7.46,7.46,5
08/03/2006,18:44,7.46,7.46,7.46,7.46,0
08/03/2006,18:45,7.46,7.46,7.46,7.46,0
08/03/2006,18:46,7.46,7.46,7.46,7.46,0
08/03/2006,18:47,7.46,7.46,7.46,7.46,0
08/03/2006,18:48,7.46,7.46,7.46,7.46,0
08/03/2006,18:49,7.46,7.46,7.46,7.46,0
08/03/2006,18:50,7.46,7.46,7.46,7.46,0
08/03/2006,18:51,7.46,7.46,7.46,7.46,0
08/03/2006,18:52,7.46,7.46,7.46,7.46,0
08/03/2006,18:53,7.46,7.46,7.46,7.46,0
08/03/2006,18:54,7.45,7.45,7.45,7.45,6
08/03/2006,18:55,7.45,7.45,7.45,7.45,0
08/03/2006,18:56,7.45,7.45,7.45,7.45,0
08/03/2006,18:57,7.45,7.45,7.45,7.45,0
08/03/2006,18:58,7.45,7.45,7.45,7.45,5
08/03/2006,18:59,7.45,7.45,7.45,7.45,0
08/03/2006,19:00,7.45,7.45,7.45,7.45,0
08/03/2006,19:01,7.45,7.45,7.45,7.45,0
08/03/2006,19:02,7.45,7.45,7.45,7.45,0
08/03/2006,19:03,7.45,7.45,7.45,7.45,0
08/03/2006,19:04,7.45,7.45,7.45,7.45,0
08/03/2006,19:05,7.45,7.45,7.45,7.45,0
08/03/2006,19:06,7.45,7.45,7.45,7.45,11
08/03/2006,19:07,7.46,7.46,7.46,7.46,2
08/03/2006,19:08,7.47,7.47,7.47,7.47,1
08/03/2006,19:09,7.46,7.46,7.46,7.46,58
08/03/2006,19:10,7.47,7.47,7.47,7.47,1
08/03/2006,19:11,7.47,7.47,7.47,7.47,0
08/03/2006,19:12,7.47,7.47,7.47,7.47,0
08/03/2006,19:13,7.47,7.47,7.47,7.47,0
08/03/2006,19:14,7.46,7.47,7.46,7.47,36
08/03/2006,19:15,7.47,7.47,7.47,7.47,0
08/03/2006,19:16,7.47,7.47,7.47,7.47,0
08/03/2006,19:17,7.47,7.47,7.47,7.47,0
08/03/2006,19:18,7.46,7.46,7.46,7.46,3
08/03/2006,19:19,7.46,7.46,7.46,7.46,0
08/03/2006,19:20,7.46,7.46,7.46,7.46,20
08/03/2006,19:21,7.46,7.46,7.46,7.46,5
08/03/2006,19:22,7.46,7.46,7.46,7.46,0
08/03/2006,19:23,7.46,7.46,7.46,7.46,0
08/03/2006,19:24,7.46,7.46,7.46,7.46,0
08/03/2006,19:25,7.46,7.46,7.46,7.46,4
08/03/2006,19:26,7.46,7.46,7.46,7.46,0
08/03/2006,19:27,7.46,7.46,7.46,7.46,0
08/03/2006,19:28,7.46,7.46,7.46,7.46,0
08/03/2006,19:29,7.48,7.48,7.46,7.46,13
08/03/2006,19:30,7.46,7.46,7.46,7.46,5
08/03/2006,19:31,7.46,7.46,7.46,7.46,0
08/03/2006,19:32,7.46,7.46,7.46,7.46,0
08/03/2006,19:33,7.46,7.46,7.46,7.46,0
08/03/2006,19:34,7.46,7.46,7.46,7.46,0
08/03/2006,19:35,7.46,7.46,7.46,7.46,0
08/03/2006,19:36,7.46,7.46,7.46,7.46,0
08/03/2006,19:37,7.47,7.47,7.46,7.46,9
08/03/2006,19:38,7.46,7.46,7.46,7.46,0
08/03/2006,19:39,7.48,7.48,7.48,7.48,7
08/03/2006,19:40,7.48,7.48,7.48,7.48,0
08/03/2006,19:41,7.48,7.48,7.48,7.48,0
08/03/2006,19:42,7.48,7.48,7.48,7.48,0
08/03/2006,19:43,7.48,7.48,7.48,7.48,0
08/03/2006,19:44,7.48,7.48,7.48,7.48,0
08/03/2006,19:45,7.46,7.46,7.46,7.46,5
08/03/2006,19:46,7.47,7.47,7.47,7.47,8
08/03/2006,19:47,7.47,7.47,7.47,7.47,4
08/03/2006,19:48,7.47,7.47,7.47,7.47,1
08/03/2006,19:49,7.48,7.48,7.48,7.48,4
08/03/2006,19:50,7.48,7.48,7.48,7.48,0
08/03/2006,19:51,7.48,7.48,7.48,7.48,0
08/03/2006,19:52,7.46,7.46,7.46,7.46,5
08/03/2006,19:53,7.47,7.47,7.47,7.47,4
08/03/2006,19:54,7.47,7.47,7.47,7.47,4
08/03/2006,19:55,7.47,7.47,7.47,7.47,2
08/03/2006,19:56,7.47,7.47,7.47,7.47,0
08/03/2006,19:57,7.47,7.47,7.47,7.47,3
08/03/2006,19:58,7.48,7.48,7.48,7.48,4
08/03/2006,19:59,7.48,7.48,7.48,7.48,0
08/03/2006,20:00,7.48,7.48,7.48,7.48,0
08/03/2006,20:01,7.46,7.46,7.46,7.46,4
08/03/2006,20:02,7.47,7.47,7.47,7.47,2
08/03/2006,20:03,7.47,7.47,7.47,7.47,3
08/03/2006,20:04,7.47,7.47,7.47,7.47,0
08/03/2006,20:05,7.46,7.46,7.46,7.46,3
08/03/2006,20:06,7.46,7.46,7.46,7.46,0
08/03/2006,20:07,7.46,7.46,7.46,7.46,0
08/03/2006,20:08,7.46,7.46,7.46,7.46,5
08/03/2006,20:09,7.46,7.46,7.46,7.46,0
08/03/2006,20:10,7.46,7.46,7.46,7.46,0
08/03/2006,20:11,7.46,7.46,7.46,7.46,0
08/03/2006,20:12,7.47,7.47,7.47,7.47,13
08/03/2006,20:13,7.47,7.48,7.47,7.48,25
08/03/2006,20:14,7.48,7.48,7.48,7.48,0
08/03/2006,20:15,7.46,7.48,7.46,7.48,18
08/03/2006,20:16,7.48,7.49,7.48,7.48,234
08/03/2006,20:17,7.48,7.48,7.48,7.48,4
08/03/2006,20:18,7.49,7.49,7.48,7.48,10
08/03/2006,20:19,7.48,7.48,7.48,7.48,2
08/03/2006,20:20,7.48,7.48,7.48,7.48,0
08/03/2006,20:21,7.48,7.48,7.48,7.48,0
08/03/2006,20:22,7.48,7.48,7.48,7.48,0
08/03/2006,20:23,7.48,7.48,7.48,7.48,50
08/03/2006,20:24,7.48,7.48,7.48,7.48,49
08/03/2006,20:25,7.48,7.48,7.46,7.46,92
08/03/2006,20:26,7.46,7.46,7.46,7.46,2
08/03/2006,20:27,7.46,7.46,7.46,7.46,0
08/03/2006,20:28,7.46,7.46,7.46,7.46,0
08/03/2006,20:29,7.46,7.46,7.46,7.46,0
08/03/2006,20:30,7.46,7.46,7.45,7.45,22
08/03/2006,20:31,7.45,7.46,7.45,7.46,51
08/03/2006,20:32,7.46,7.46,7.46,7.46,0
08/03/2006,20:33,7.46,7.46,7.46,7.46,5
08/03/2006,20:34,7.46,7.46,7.46,7.46,0
08/03/2006,20:35,7.46,7.46,7.46,7.46,0
08/03/2006,20:36,7.46,7.46,7.46,7.46,0
08/03/2006,20:37,7.46,7.46,7.46,7.46,0
08/03/2006,20:38,7.46,7.46,7.46,7.46,5
08/03/2006,20:39,7.46,7.46,7.46,7.46,5
08/03/2006,20:40,7.46,7.47,7.46,7.47,7
08/03/2006,20:41,7.47,7.47,7.47,7.47,0
08/03/2006,20:42,7.47,7.47,7.47,7.47,0
08/03/2006,20:43,7.47,7.47,7.47,7.47,0
08/03/2006,20:44,7.47,7.47,7.47,7.47,0
08/03/2006,20:45,7.47,7.47,7.46,7.46,104
08/03/2006,20:46,7.46,7.46,7.46,7.46,0
08/03/2006,20:47,7.46,7.46,7.46,7.46,0
08/03/2006,20:48,7.46,7.46,7.46,7.46,0
08/03/2006,20:49,7.46,7.46,7.46,7.46,0
08/03/2006,20:50,7.46,7.46,7.46,7.46,0
08/03/2006,20:51,7.46,7.46,7.46,7.46,5
08/03/2006,20:52,7.46,7.46,7.46,7.46,5
08/03/2006,20:53,7.47,7.48,7.47,7.47,150
08/03/2006,20:54,7.47,7.47,7.47,7.47,19
08/03/2006,20:55,7.47,7.47,7.47,7.47,0
08/03/2006,20:56,7.48,7.48,7.48,7.48,54
08/03/2006,20:57,7.48,7.48,7.48,7.48,0
08/03/2006,20:58,7.48,7.48,7.48,7.48,0
08/03/2006,20:59,7.47,7.48,7.47,7.48,5
08/03/2006,21:00,7.48,7.48,7.48,7.48,0
08/03/2006,21:01,7.48,7.48,7.48,7.48,0
08/03/2006,21:02,7.48,7.48,7.48,7.48,1
08/03/2006,21:03,7.48,7.48,7.48,7.48,0
08/03/2006,21:04,7.48,7.48,7.48,7.48,0
08/03/2006,21:05,7.48,7.48,7.48,7.48,0
08/03/2006,21:06,7.48,7.48,7.48,7.48,0
08/03/2006,21:07,7.48,7.48,7.48,7.48,0
08/03/2006,21:08,7.48,7.48,7.48,7.48,0
08/03/2006,21:09,7.48,7.48,7.48,7.48,0
08/03/2006,21:10,7.48,7.48,7.48,7.48,0
08/03/2006,21:11,7.48,7.48,7.48,7.48,0
08/03/2006,21:12,7.48,7.48,7.48,7.48,0
08/03/2006,21:13,7.48,7.48,7.48,7.48,0
08/03/2006,21:14,7.48,7.48,7.48,7.48,0
08/03/2006,21:15,7.48,7.48,7.48,7.48,0
08/03/2006,21:16,7.48,7.48,7.48,7.48,0
08/03/2006,21:17,7.48,7.48,7.48,7.48,0
08/03/2006,21:18,7.48,7.48,7.48,7.48,0
08/03/2006,21:19,7.48,7.48,7.48,7.48,0
08/03/2006,21:20,7.48,7.48,7.48,7.48,0
08/03/2006,21:21,7.49,7.49,7.48,7.48,144
08/03/2006,21:22,7.48,7.48,7.48,7.48,15
08/03/2006,21:23,7.48,7.48,7.48,7.48,14
08/03/2006,21:24,7.48,7.48,7.48,7.48,6
08/03/2006,21:25,7.48,7.48,7.48,7.48,155
08/03/2006,21:26,7.48,7.48,7.47,7.47,38
08/03/2006,21:27,7.48,7.48,7.48,7.48,4
08/03/2006,21:28,7.48,7.48,7.48,7.48,5
08/03/2006,21:29,7.48,7.48,7.48,7.48,10
08/03/2006,21:30,7.48,7.48,7.48,7.48,72
08/03/2006,21:31,7.48,7.48,7.48,7.48,6
08/03/2006,21:32,7.48,7.48,7.48,7.48,4
08/03/2006,21:33,7.48,7.48,7.48,7.48,1
08/03/2006,21:34,7.49,7.49,7.48,7.48,46
08/03/2006,21:35,7.48,7.48,7.48,7.48,0
08/03/2006,21:36,7.49,7.49,7.49,7.49,84
08/03/2006,21:37,7.49,7.49,7.49,7.49,0
08/03/2006,21:38,7.49,7.49,7.48,7.49,204
08/03/2006,21:39,7.49,7.49,7.49,7.49,0
08/03/2006,21:40,7.49,7.49,7.49,7.49,0
08/03/2006,21:41,7.49,7.49,7.49,7.49,0
08/03/2006,21:42,7.48,7.48,7.48,7.48,4
08/03/2006,21:43,7.48,7.48,7.48,7.48,0
08/03/2006,21:44,7.48,7.48,7.48,7.48,0
08/03/2006,21:45,7.48,7.49,7.48,7.49,204
08/03/2006,21:46,7.49,7.49,7.49,7.49,100
08/03/2006,21:47,7.49,7.49,7.49,7.49,0
08/03/2006,21:48,7.49,7.49,7.49,7.49,14
08/03/2006,21:49,7.49,7.49,7.49,7.49,3
08/03/2006,21:50,7.5,7.5,7.49,7.5,253
08/03/2006,21:51,7.5,7.5,7.49,7.5,282
08/03/2006,21:52,7.48,7.48,7.48,7.48,22
08/03/2006,21:53,7.46,7.47,7.46,7.47,13
08/03/2006,21:54,7.47,7.47,7.47,7.47,7
08/03/2006,21:55,7.48,7.48,7.48,7.48,9
08/03/2006,21:56,7.48,7.48,7.48,7.48,6
08/03/2006,21:57,7.47,7.47,7.47,7.47,65
08/03/2006,21:58,7.45,7.48,7.45,7.45,14
08/03/2006,21:59,7.47,7.47,7.47,7.47,8
08/04/2006,15:33,7.52,7.52,7.52,7.52,25
08/04/2006,15:34,7.52,7.52,7.52,7.52,0
08/04/2006,15:35,7.52,7.52,7.52,7.52,0
08/04/2006,15:36,7.52,7.52,7.52,7.52,0
08/04/2006,15:37,7.52,7.52,7.52,7.52,0
08/04/2006,15:38,7.5,7.5,7.5,7.5,35
08/04/2006,15:39,7.52,7.52,7.52,7.52,7
08/04/2006,15:40,7.52,7.52,7.52,7.52,0
08/04/2006,15:41,7.52,7.52,7.52,7.52,0
08/04/2006,15:42,7.52,7.52,7.51,7.52,172
08/04/2006,15:43,7.52,7.52,7.52,7.52,1
08/04/2006,15:44,7.52,7.53,7.52,7.52,53
08/04/2006,15:45,7.52,7.52,7.52,7.52,40
08/04/2006,15:46,7.52,7.54,7.52,7.54,52
08/04/2006,15:47,7.54,7.54,7.54,7.54,10
08/04/2006,15:48,7.54,7.54,7.54,7.54,13
08/04/2006,15:49,7.54,7.54,7.54,7.54,13
08/04/2006,15:50,7.53,7.53,7.53,7.53,5
08/04/2006,15:51,7.53,7.53,7.53,7.53,0
08/04/2006,15:52,7.53,7.53,7.53,7.53,0
08/04/2006,15:53,7.53,7.53,7.53,7.53,4
08/04/2006,15:54,7.53,7.53,7.53,7.53,1
08/04/2006,15:55,7.53,7.53,7.53,7.53,1
08/04/2006,15:56,7.53,7.53,7.53,7.53,7
08/04/2006,15:57,7.53,7.53,7.53,7.53,9
08/04/2006,15:58,7.53,7.53,7.53,7.53,1
08/04/2006,15:59,7.53,7.53,7.53,7.53,1
08/04/2006,16:00,7.53,7.54,7.53,7.54,4
08/04/2006,16:01,7.52,7.52,7.52,7.52,2
08/04/2006,16:02,7.52,7.52,7.52,7.52,5
08/04/2006,16:03,7.52,7.52,7.52,7.52,5
08/04/2006,16:04,7.52,7.52,7.52,7.52,1
08/04/2006,16:05,7.52,7.52,7.52,7.52,12
08/04/2006,16:06,7.52,7.52,7.52,7.52,3
08/04/2006,16:07,7.52,7.52,7.52,7.52,2
08/04/2006,16:08,7.52,7.52,7.52,7.52,2
08/04/2006,16:09,7.52,7.52,7.52,7.52,0
08/04/2006,16:10,7.52,7.52,7.51,7.51,13
08/04/2006,16:11,7.51,7.51,7.51,7.51,0
08/04/2006,16:12,7.51,7.51,7.51,7.51,4
08/04/2006,16:13,7.51,7.51,7.51,7.51,0
08/04/2006,16:14,7.51,7.51,7.5,7.5,101
08/04/2006,16:15,7.5,7.5,7.49,7.49,89
08/04/2006,16:16,7.49,7.49,7.49,7.49,0
08/04/2006,16:17,7.5,7.5,7.49,7.49,16
08/04/2006,16:18,7.49,7.49,7.49,7.49,0
08/04/2006,16:19,7.49,7.49,7.49,7.49,5
08/04/2006,16:20,7.49,7.49,7.49,7.49,0
08/04/2006,16:21,7.49,7.49,7.49,7.49,16
08/04/2006,16:22,7.49,7.49,7.49,7.49,2
08/04/2006,16:23,7.5,7.5,7.5,7.5,63
08/04/2006,16:24,7.49,7.5,7.49,7.5,256
08/04/2006,16:25,7.5,7.5,7.5,7.5,0
08/04/2006,16:26,7.5,7.5,7.5,7.5,0
08/04/2006,16:27,7.49,7.49,7.49,7.49,6
08/04/2006,16:28,7.49,7.49,7.49,7.49,0
08/04/2006,16:29,7.49,7.49,7.49,7.49,0
08/04/2006,16:30,7.49,7.49,7.49,7.49,6
08/04/2006,16:31,7.5,7.5,7.5,7.5,721
08/04/2006,16:32,7.5,7.5,7.5,7.5,0
08/04/2006,16:33,7.5,7.5,7.5,7.5,0
08/04/2006,16:34,7.49,7.49,7.49,7.49,6
08/04/2006,16:35,7.5,7.5,7.5,7.5,327
08/04/2006,16:36,7.5,7.5,7.5,7.5,0
08/04/2006,16:37,7.5,7.5,7.5,7.5,212
08/04/2006,16:38,7.5,7.5,7.49,7.49,132
08/04/2006,16:39,7.5,7.5,7.5,7.5,249
08/04/2006,16:40,7.49,7.5,7.49,7.5,39
08/04/2006,16:41,7.5,7.5,7.49,7.5,91
08/04/2006,16:42,7.5,7.5,7.5,7.5,0
08/04/2006,16:43,7.49,7.49,7.49,7.49,3
08/04/2006,16:44,7.51,7.51,7.51,7.51,70
08/04/2006,16:45,7.5,7.5,7.5,7.5,6
08/04/2006,16:46,7.5,7.5,7.5,7.5,0
08/04/2006,16:47,7.5,7.5,7.5,7.5,3
08/04/2006,16:48,7.5,7.5,7.5,7.5,0
08/04/2006,16:49,7.5,7.5,7.5,7.5,0
08/04/2006,16:50,7.5,7.5,7.5,7.5,4
08/04/2006,16:51,7.5,7.5,7.5,7.5,0
08/04/2006,16:52,7.5,7.5,7.5,7.5,10
08/04/2006,16:53,7.5,7.5,7.5,7.5,0
08/04/2006,16:54,7.5,7.5,7.5,7.5,0
08/04/2006,16:55,7.51,7.51,7.5,7.51,78
08/04/2006,16:56,7.5,7.5,7.5,7.5,83
08/04/2006,16:57,7.5,7.5,7.5,7.5,1
08/04/2006,16:58,7.5,7.5,7.5,7.5,0
08/04/2006,16:59,7.51,7.51,7.51,7.51,65
08/04/2006,17:00,7.51,7.51,7.51,7.51,56
08/04/2006,17:01,7.51,7.51,7.51,7.51,4
08/04/2006,17:02,7.51,7.51,7.51,7.51,0
08/04/2006,17:03,7.51,7.51,7.51,7.51,0
08/04/2006,17:04,7.51,7.51,7.51,7.51,6
08/04/2006,17:05,7.51,7.51,7.51,7.51,0
08/04/2006,17:06,7.5,7.5,7.5,7.5,4
08/04/2006,17:07,7.51,7.51,7.51,7.51,64
08/04/2006,17:08,7.5,7.5,7.5,7.5,60
08/04/2006,17:09,7.5,7.5,7.5,7.5,4
08/04/2006,17:10,7.51,7.51,7.5,7.5,10
08/04/2006,17:11,7.5,7.5,7.5,7.5,4
08/04/2006,17:12,7.5,7.5,7.5,7.5,2
08/04/2006,17:13,7.5,7.5,7.5,7.5,0
08/04/2006,17:14,7.5,7.5,7.5,7.5,0
08/04/2006,17:15,7.5,7.5,7.48,7.48,316
08/04/2006,17:16,7.5,7.5,7.5,7.5,130
08/04/2006,17:17,7.5,7.5,7.5,7.5,4
08/04/2006,17:18,7.5,7.5,7.5,7.5,0
08/04/2006,17:19,7.51,7.51,7.51,7.51,76
08/04/2006,17:20,7.51,7.51,7.51,7.51,0
08/04/2006,17:21,7.51,7.51,7.51,7.51,0
08/04/2006,17:22,7.51,7.51,7.51,7.51,29
08/04/2006,17:23,7.51,7.51,7.51,7.51,0
08/04/2006,17:24,7.51,7.51,7.51,7.51,40
08/04/2006,17:25,7.51,7.51,7.51,7.51,0
08/04/2006,17:26,7.51,7.51,7.51,7.51,0
08/04/2006,17:27,7.51,7.51,7.51,7.51,0
08/04/2006,17:28,7.51,7.51,7.51,7.51,0
08/04/2006,17:29,7.51,7.51,7.51,7.51,0
08/04/2006,17:30,7.5,7.5,7.5,7.5,5
08/04/2006,17:31,7.5,7.5,7.5,7.5,0
08/04/2006,17:32,7.5,7.5,7.5,7.5,0
08/04/2006,17:33,7.5,7.5,7.5,7.5,0
08/04/2006,17:34,7.5,7.5,7.5,7.5,0
08/04/2006,17:35,7.5,7.5,7.5,7.5,0
08/04/2006,17:36,7.5,7.5,7.5,7.5,0
08/04/2006,17:37,7.5,7.5,7.5,7.5,5
08/04/2006,17:38,7.5,7.5,7.5,7.5,1
08/04/2006,17:39,7.5,7.5,7.5,7.5,0
08/04/2006,17:40,7.5,7.5,7.5,7.5,1
08/04/2006,17:41,7.5,7.5,7.5,7.5,0
08/04/2006,17:42,7.5,7.5,7.5,7.5,1
08/04/2006,17:43,7.5,7.5,7.5,7.5,0
08/04/2006,17:44,7.5,7.5,7.5,7.5,0
08/04/2006,17:45,7.5,7.5,7.5,7.5,7
08/04/2006,17:46,7.5,7.5,7.5,7.5,0
08/04/2006,17:47,7.51,7.51,7.5,7.5,7
08/04/2006,17:48,7.5,7.5,7.5,7.5,0
08/04/2006,17:49,7.5,7.5,7.5,7.5,0
08/04/2006,17:50,7.5,7.5,7.5,7.5,0
08/04/2006,17:51,7.5,7.5,7.5,7.5,0
08/04/2006,17:52,7.5,7.5,7.5,7.5,2
08/04/2006,17:53,7.5,7.5,7.5,7.5,5
08/04/2006,17:54,7.5,7.5,7.5,7.5,0
08/04/2006,17:55,7.5,7.5,7.5,7.5,12
08/04/2006,17:56,7.51,7.51,7.51,7.51,13
08/04/2006,17:57,7.51,7.51,7.51,7.51,0
08/04/2006,17:58,7.51,7.51,7.51,7.51,0
08/04/2006,17:59,7.51,7.51,7.51,7.51,0
08/04/2006,18:00,7.51,7.51,7.51,7.51,0
08/04/2006,18:01,7.5,7.5,7.5,7.5,5
08/04/2006,18:02,7.5,7.5,7.48,7.48,24
08/04/2006,18:03,7.48,7.48,7.48,7.48,0
08/04/2006,18:04,7.48,7.48,7.48,7.48,0
08/04/2006,18:05,7.49,7.49,7.49,7.49,2
08/04/2006,18:06,7.48,7.5,7.48,7.5,21
08/04/2006,18:07,7.5,7.5,7.5,7.5,0
08/04/2006,18:08,7.5,7.5,7.5,7.5,4
08/04/2006,18:09,7.51,7.51,7.51,7.51,13
08/04/2006,18:10,7.5,7.51,7.5,7.51,12
08/04/2006,18:11,7.5,7.5,7.5,7.5,5
08/04/2006,18:12,7.5,7.5,7.5,7.5,0
08/04/2006,18:13,7.5,7.5,7.5,7.5,1
08/04/2006,18:14,7.5,7.5,7.5,7.5,0
08/04/2006,18:15,7.5,7.5,7.5,7.5,0
08/04/2006,18:16,7.5,7.5,7.5,7.5,0
08/04/2006,18:17,7.5,7.5,7.5,7.5,0
08/04/2006,18:18,7.5,7.5,7.5,7.5,8
08/04/2006,18:19,7.5,7.5,7.5,7.5,5
08/04/2006,18:20,7.5,7.5,7.5,7.5,0
08/04/2006,18:21,7.5,7.5,7.5,7.5,0
08/04/2006,18:22,7.5,7.5,7.5,7.5,0
08/04/2006,18:23,7.5,7.5,7.5,7.5,0
08/04/2006,18:24,7.5,7.5,7.5,7.5,0
08/04/2006,18:25,7.5,7.5,7.5,7.5,0
08/04/2006,18:26,7.5,7.5,7.5,7.5,0
08/04/2006,18:27,7.5,7.5,7.5,7.5,0
08/04/2006,18:28,7.5,7.5,7.5,7.5,0
08/04/2006,18:29,7.5,7.5,7.5,7.5,5
08/04/2006,18:30,7.51,7.51,7.51,7.51,2
08/04/2006,18:31,7.51,7.51,7.51,7.51,1
08/04/2006,18:32,7.51,7.51,7.51,7.51,0
08/04/2006,18:33,7.51,7.51,7.51,7.51,0
08/04/2006,18:34,7.51,7.51,7.51,7.51,0
08/04/2006,18:35,7.51,7.51,7.51,7.51,0
08/04/2006,18:36,7.51,7.51,7.51,7.51,0
08/04/2006,18:37,7.51,7.51,7.51,7.51,0
08/04/2006,18:38,7.5,7.5,7.5,7.5,5
08/04/2006,18:39,7.5,7.5,7.5,7.5,1
08/04/2006,18:40,7.5,7.5,7.5,7.5,0
08/04/2006,18:41,7.51,7.51,7.51,7.51,3
08/04/2006,18:42,7.51,7.51,7.51,7.51,0
08/04/2006,18:43,7.51,7.51,7.51,7.51,0
08/04/2006,18:44,7.51,7.51,7.51,7.51,0
08/04/2006,18:45,7.51,7.51,7.51,7.51,0
08/04/2006,18:46,7.51,7.51,7.51,7.51,0
08/04/2006,18:47,7.51,7.51,7.51,7.51,0
08/04/2006,18:48,7.51,7.51,7.51,7.51,0
08/04/2006,18:49,7.5,7.5,7.5,7.5,6
08/04/2006,18:50,7.5,7.51,7.5,7.51,2
08/04/2006,18:51,7.51,7.51,7.51,7.51,0
08/04/2006,18:52,7.51,7.51,7.5,7.51,3
08/04/2006,18:53,7.5,7.5,7.5,7.5,12
08/04/2006,18:54,7.5,7.5,7.5,7.5,1
08/04/2006,18:55,7.5,7.5,7.5,7.5,7
08/04/2006,18:56,7.5,7.5,7.5,7.5,0
08/04/2006,18:57,7.5,7.5,7.5,7.5,0
08/04/2006,18:58,7.5,7.5,7.5,7.5,0
08/04/2006,18:59,7.5,7.5,7.5,7.5,0
08/04/2006,19:00,7.5,7.5,7.5,7.5,0
08/04/2006,19:01,7.5,7.5,7.5,7.5,6
08/04/2006,19:02,7.5,7.5,7.5,7.5,0
08/04/2006,19:03,7.5,7.5,7.5,7.5,0
08/04/2006,19:04,7.51,7.51,7.51,7.51,100
08/04/2006,19:05,7.51,7.51,7.51,7.51,0
08/04/2006,19:06,7.51,7.51,7.51,7.51,0
08/04/2006,19:07,7.5,7.5,7.5,7.5,43
08/04/2006,19:08,7.5,7.5,7.5,7.5,0
08/04/2006,19:09,7.5,7.5,7.5,7.5,1
08/04/2006,19:10,7.5,7.5,7.5,7.5,1
08/04/2006,19:11,7.51,7.51,7.51,7.51,50
08/04/2006,19:12,7.51,7.51,7.51,7.51,0
08/04/2006,19:13,7.5,7.5,7.5,7.5,7
08/04/2006,19:14,7.5,7.5,7.5,7.5,1
08/04/2006,19:15,7.5,7.5,7.5,7.5,0
08/04/2006,19:16,7.5,7.5,7.5,7.5,77
08/04/2006,19:17,7.5,7.5,7.49,7.5,62
08/04/2006,19:18,7.5,7.5,7.5,7.5,0
08/04/2006,19:19,7.5,7.5,7.5,7.5,0
08/04/2006,19:20,7.5,7.5,7.5,7.5,0
08/04/2006,19:21,7.5,7.5,7.5,7.5,0
08/04/2006,19:22,7.5,7.5,7.5,7.5,0
08/04/2006,19:23,7.5,7.5,7.5,7.5,0
08/04/2006,19:24,7.5,7.5,7.5,7.5,0
08/04/2006,19:25,7.49,7.49,7.49,7.49,12
08/04/2006,19:26,7.49,7.49,7.49,7.49,0
08/04/2006,19:27,7.49,7.49,7.49,7.49,4
08/04/2006,19:28,7.49,7.49,7.49,7.49,0
08/04/2006,19:29,7.49,7.49,7.49,7.49,6
08/04/2006,19:30,7.49,7.49,7.49,7.49,0
08/04/2006,19:31,7.49,7.49,7.49,7.49,0
08/04/2006,19:32,7.49,7.49,7.49,7.49,5
08/04/2006,19:33,7.49,7.49,7.49,7.49,0
08/04/2006,19:34,7.49,7.49,7.49,7.49,0
08/04/2006,19:35,7.49,7.49,7.48,7.48,14
08/04/2006,19:36,7.49,7.49,7.49,7.49,12
08/04/2006,19:37,7.49,7.49,7.49,7.49,0
08/04/2006,19:38,7.49,7.49,7.49,7.49,0
08/04/2006,19:39,7.49,7.49,7.49,7.49,0
08/04/2006,19:40,7.49,7.49,7.49,7.49,0
08/04/2006,19:41,7.49,7.49,7.49,7.49,60
08/04/2006,19:42,7.49,7.49,7.49,7.49,200
08/04/2006,19:43,7.48,7.48,7.48,7.48,4
08/04/2006,19:44,7.5,7.5,7.5,7.5,101
08/04/2006,19:45,7.49,7.49,7.49,7.49,8
08/04/2006,19:46,7.49,7.49,7.49,7.49,0
08/04/2006,19:47,7.49,7.49,7.49,7.49,0
08/04/2006,19:48,7.48,7.48,7.48,7.48,6
08/04/2006,19:49,7.48,7.48,7.48,7.48,0
08/04/2006,19:50,7.48,7.48,7.48,7.48,0
08/04/2006,19:51,7.48,7.48,7.48,7.48,1
08/04/2006,19:52,7.48,7.48,7.48,7.48,0
08/04/2006,19:53,7.48,7.48,7.48,7.48,0
08/04/2006,19:54,7.48,7.48,7.48,7.48,0
08/04/2006,19:55,7.48,7.48,7.48,7.48,0
08/04/2006,19:56,7.48,7.48,7.48,7.48,0
08/04/2006,19:57,7.48,7.48,7.48,7.48,0
08/04/2006,19:58,7.48,7.48,7.48,7.48,0
08/04/2006,19:59,7.48,7.48,7.48,7.48,0
08/04/2006,20:00,7.48,7.48,7.48,7.48,6
08/04/2006,20:01,7.48,7.48,7.48,7.48,0
08/04/2006,20:02,7.48,7.48,7.48,7.48,0
08/04/2006,20:03,7.48,7.48,7.48,7.48,0
08/04/2006,20:04,7.48,7.48,7.48,7.48,15
08/04/2006,20:05,7.48,7.48,7.48,7.48,0
08/04/2006,20:06,7.48,7.48,7.48,7.48,0
08/04/2006,20:07,7.48,7.48,7.48,7.48,0
08/04/2006,20:08,7.48,7.48,7.48,7.48,0
08/04/2006,20:09,7.48,7.48,7.48,7.48,6
08/04/2006,20:10,7.48,7.48,7.48,7.48,0
08/04/2006,20:11,7.48,7.48,7.48,7.48,0
08/04/2006,20:12,7.48,7.48,7.48,7.48,0
08/04/2006,20:13,7.48,7.48,7.48,7.48,0
08/04/2006,20:14,7.48,7.48,7.48,7.48,0
08/04/2006,20:15,7.48,7.48,7.48,7.48,0
08/04/2006,20:16,7.48,7.48,7.48,7.48,6
08/04/2006,20:17,7.48,7.48,7.48,7.48,0
08/04/2006,20:18,7.49,7.49,7.49,7.49,4
08/04/2006,20:19,7.49,7.49,7.49,7.49,0
08/04/2006,20:20,7.48,7.48,7.48,7.48,6
08/04/2006,20:21,7.48,7.48,7.48,7.48,0
08/04/2006,20:22,7.48,7.48,7.48,7.48,0
08/04/2006,20:23,7.48,7.48,7.48,7.48,7
08/04/2006,20:24,7.48,7.48,7.48,7.48,0
08/04/2006,20:25,7.48,7.48,7.48,7.48,0
08/04/2006,20:26,7.48,7.48,7.48,7.48,0
08/04/2006,20:27,7.48,7.48,7.48,7.48,0
08/04/2006,20:28,7.48,7.48,7.48,7.48,0
08/04/2006,20:29,7.49,7.49,7.49,7.49,30
08/04/2006,20:30,7.49,7.49,7.49,7.49,6
08/04/2006,20:31,7.49,7.49,7.49,7.49,0
08/04/2006,20:32,7.5,7.5,7.49,7.49,11
08/04/2006,20:33,7.49,7.49,7.49,7.49,0
08/04/2006,20:34,7.49,7.49,7.49,7.49,0
08/04/2006,20:35,7.49,7.49,7.49,7.49,0
08/04/2006,20:36,7.49,7.49,7.49,7.49,5
08/04/2006,20:37,7.49,7.49,7.49,7.49,0
08/04/2006,20:38,7.49,7.49,7.49,7.49,0
08/04/2006,20:39,7.49,7.49,7.49,7.49,5
08/04/2006,20:40,7.49,7.49,7.49,7.49,0
08/04/2006,20:41,7.49,7.49,7.49,7.49,0
08/04/2006,20:42,7.49,7.49,7.49,7.49,0
08/04/2006,20:43,7.49,7.49,7.49,7.49,5
08/04/2006,20:44,7.49,7.49,7.49,7.49,0
08/04/2006,20:45,7.49,7.49,7.49,7.49,0
08/04/2006,20:46,7.49,7.49,7.49,7.49,5
08/04/2006,20:47,7.49,7.49,7.49,7.49,0
08/04/2006,20:48,7.49,7.49,7.49,7.49,0
08/04/2006,20:49,7.49,7.49,7.49,7.49,0
08/04/2006,20:50,7.49,7.49,7.49,7.49,0
08/04/2006,20:51,7.49,7.49,7.49,7.49,5
08/04/2006,20:52,7.49,7.49,7.49,7.49,0
08/04/2006,20:53,7.49,7.49,7.49,7.49,0
08/04/2006,20:54,7.49,7.49,7.49,7.49,5
08/04/2006,20:55,7.49,7.49,7.49,7.49,0
08/04/2006,20:56,7.49,7.49,7.49,7.49,0
08/04/2006,20:57,7.49,7.49,7.49,7.49,0
08/04/2006,20:58,7.49,7.49,7.49,7.49,5
08/04/2006,20:59,7.49,7.49,7.49,7.49,0
08/04/2006,21:00,7.49,7.49,7.49,7.49,0
08/04/2006,21:01,7.49,7.49,7.49,7.49,5
08/04/2006,21:02,7.49,7.49,7.49,7.49,0
08/04/2006,21:03,7.49,7.49,7.49,7.49,0
08/04/2006,21:04,7.49,7.49,7.49,7.49,0
08/04/2006,21:05,7.49,7.49,7.49,7.49,5
08/04/2006,21:06,7.49,7.49,7.49,7.49,0
08/04/2006,21:07,7.49,7.49,7.49,7.49,5
08/04/2006,21:08,7.49,7.49,7.49,7.49,0
08/04/2006,21:09,7.49,7.49,7.49,7.49,0
08/04/2006,21:10,7.49,7.49,7.49,7.49,0
08/04/2006,21:11,7.49,7.49,7.49,7.49,5
08/04/2006,21:12,7.49,7.49,7.49,7.49,0
08/04/2006,21:13,7.5,7.5,7.5,7.5,180
08/04/2006,21:14,7.5,7.5,7.5,7.5,0
08/04/2006,21:15,7.51,7.51,7.51,7.51,8
08/04/2006,21:16,7.49,7.49,7.49,7.49,4
08/04/2006,21:17,7.5,7.5,7.5,7.5,5
08/04/2006,21:18,7.5,7.5,7.5,7.5,0
08/04/2006,21:19,7.5,7.5,7.5,7.5,0
08/04/2006,21:20,7.5,7.5,7.5,7.5,0
08/04/2006,21:21,7.5,7.5,7.5,7.5,0
08/04/2006,21:22,7.5,7.5,7.5,7.5,2
08/04/2006,21:23,7.5,7.5,7.5,7.5,0
08/04/2006,21:24,7.5,7.5,7.49,7.49,12
08/04/2006,21:25,7.49,7.49,7.49,7.49,0
08/04/2006,21:26,7.49,7.49,7.49,7.49,0
08/04/2006,21:27,7.51,7.51,7.51,7.51,35
08/04/2006,21:28,7.51,7.51,7.51,7.51,0
08/04/2006,21:29,7.5,7.5,7.5,7.5,5
08/04/2006,21:30,7.5,7.5,7.5,7.5,0
08/04/2006,21:31,7.51,7.51,7.51,7.51,5
08/04/2006,21:32,7.51,7.51,7.51,7.51,5
08/04/2006,21:33,7.51,7.51,7.51,7.51,0
08/04/2006,21:34,7.5,7.5,7.5,7.5,4
08/04/2006,21:35,7.5,7.5,7.5,7.5,0
08/04/2006,21:36,7.5,7.5,7.5,7.5,3
08/04/2006,21:37,7.5,7.5,7.5,7.5,0
08/04/2006,21:38,7.5,7.5,7.5,7.5,4
08/04/2006,21:39,7.5,7.5,7.5,7.5,0
08/04/2006,21:40,7.5,7.5,7.5,7.5,0
08/04/2006,21:41,7.5,7.5,7.5,7.5,0
08/04/2006,21:42,7.5,7.5,7.5,7.5,4
08/04/2006,21:43,7.5,7.5,7.5,7.5,0
08/04/2006,21:44,7.5,7.5,7.5,7.5,0
08/04/2006,21:45,7.5,7.5,7.5,7.5,8
08/04/2006,21:46,7.5,7.5,7.5,7.5,0
08/04/2006,21:47,7.5,7.5,7.5,7.5,0
08/04/2006,21:48,7.5,7.5,7.5,7.5,6
08/04/2006,21:49,7.5,7.5,7.49,7.49,50
08/04/2006,21:50,7.49,7.49,7.49,7.49,53
08/04/2006,21:51,7.49,7.49,7.49,7.49,0
08/04/2006,21:52,7.49,7.49,7.49,7.49,6
08/04/2006,21:53,7.49,7.49,7.49,7.49,15
08/04/2006,21:54,7.48,7.49,7.48,7.49,5
08/04/2006,21:55,7.49,7.49,7.49,7.49,4
08/04/2006,21:56,7.49,7.49,7.49,7.49,5
08/04/2006,21:57,7.49,7.49,7.49,7.49,1
08/04/2006,21:58,7.49,7.49,7.49,7.49,2
08/04/2006,21:59,7.49,7.49,7.49,7.49,8
08/07/2006,15:32,7.51,7.51,7.48,7.48,242
08/07/2006,15:33,7.48,7.48,7.48,7.48,0
08/07/2006,15:34,7.5,7.5,7.5,7.5,11
08/07/2006,15:35,7.5,7.5,7.5,7.5,0
08/07/2006,15:36,7.5,7.5,7.5,7.5,0
08/07/2006,15:37,7.5,7.5,7.5,7.5,54
08/07/2006,15:38,7.5,7.5,7.5,7.5,0
08/07/2006,15:39,7.5,7.5,7.5,7.5,0
08/07/2006,15:40,7.5,7.5,7.5,7.5,4
08/07/2006,15:41,7.51,7.51,7.51,7.51,1
08/07/2006,15:42,7.51,7.51,7.51,7.51,0
08/07/2006,15:43,7.5,7.5,7.5,7.5,1
08/07/2006,15:44,7.5,7.5,7.5,7.5,0
08/07/2006,15:45,7.5,7.5,7.5,7.5,0
08/07/2006,15:46,7.51,7.51,7.51,7.51,2
08/07/2006,15:47,7.51,7.51,7.51,7.51,7
08/07/2006,15:48,7.51,7.51,7.51,7.51,0
08/07/2006,15:49,7.51,7.51,7.51,7.51,0
08/07/2006,15:50,7.52,7.52,7.52,7.52,4
08/07/2006,15:51,7.52,7.52,7.52,7.52,0
08/07/2006,15:52,7.52,7.52,7.52,7.52,0
08/07/2006,15:53,7.52,7.52,7.52,7.52,0
08/07/2006,15:54,7.52,7.52,7.52,7.52,0
08/07/2006,15:55,7.52,7.52,7.52,7.52,0
08/07/2006,15:56,7.52,7.52,7.52,7.52,0
08/07/2006,15:57,7.52,7.52,7.52,7.52,0
08/07/2006,15:58,7.52,7.52,7.52,7.52,0
08/07/2006,15:59,7.52,7.52,7.52,7.52,0
08/07/2006,16:00,7.52,7.52,7.52,7.52,4
08/07/2006,16:01,7.52,7.52,7.52,7.52,0
08/07/2006,16:02,7.52,7.52,7.52,7.52,0
08/07/2006,16:03,7.52,7.52,7.52,7.52,0
08/07/2006,16:04,7.52,7.52,7.52,7.52,0
08/07/2006,16:05,7.52,7.52,7.52,7.52,0
08/07/2006,16:06,7.52,7.52,7.52,7.52,0
08/07/2006,16:07,7.52,7.52,7.52,7.52,0
08/07/2006,16:08,7.52,7.52,7.52,7.52,0
08/07/2006,16:09,7.5,7.5,7.5,7.5,109
08/07/2006,16:10,7.51,7.51,7.5,7.5,53
08/07/2006,16:11,7.5,7.51,7.5,7.51,224
08/07/2006,16:12,7.5,7.51,7.5,7.51,69
08/07/2006,16:13,7.51,7.51,7.51,7.51,0
08/07/2006,16:14,7.51,7.51,7.51,7.51,0
08/07/2006,16:15,7.5,7.51,7.5,7.51,35
08/07/2006,16:16,7.51,7.51,7.51,7.51,1
08/07/2006,16:17,7.51,7.51,7.51,7.51,0
08/07/2006,16:18,7.51,7.51,7.51,7.51,29
08/07/2006,16:19,7.51,7.51,7.51,7.51,0
08/07/2006,16:20,7.52,7.52,7.52,7.52,4
08/07/2006,16:21,7.52,7.52,7.52,7.52,0
08/07/2006,16:22,7.52,7.52,7.52,7.52,0
08/07/2006,16:23,7.51,7.51,7.51,7.51,28
08/07/2006,16:24,7.51,7.51,7.51,7.51,0
08/07/2006,16:25,7.51,7.51,7.51,7.51,0
08/07/2006,16:26,7.51,7.51,7.51,7.51,0
08/07/2006,16:27,7.51,7.51,7.51,7.51,0
08/07/2006,16:28,7.5,7.5,7.5,7.5,27
08/07/2006,16:29,7.5,7.5,7.5,7.5,0
08/07/2006,16:30,7.51,7.52,7.51,7.52,4
08/07/2006,16:31,7.5,7.5,7.5,7.5,27
08/07/2006,16:32,7.51,7.51,7.51,7.51,86
08/07/2006,16:33,7.51,7.51,7.51,7.51,0
08/07/2006,16:34,7.51,7.51,7.51,7.51,0
08/07/2006,16:35,7.51,7.51,7.51,7.51,0
08/07/2006,16:36,7.51,7.51,7.51,7.51,27
08/07/2006,16:37,7.51,7.51,7.51,7.51,0
08/07/2006,16:38,7.51,7.51,7.51,7.51,0
08/07/2006,16:39,7.51,7.51,7.51,7.51,25
08/07/2006,16:40,7.52,7.52,7.52,7.52,708
08/07/2006,16:41,7.52,7.52,7.52,7.52,0
08/07/2006,16:42,7.52,7.52,7.52,7.52,0
08/07/2006,16:43,7.52,7.52,7.52,7.52,0
08/07/2006,16:44,7.52,7.52,7.52,7.52,0
08/07/2006,16:45,7.52,7.52,7.52,7.52,0
08/07/2006,16:46,7.51,7.51,7.51,7.51,44
08/07/2006,16:47,7.51,7.51,7.51,7.51,8
08/07/2006,16:48,7.51,7.51,7.51,7.51,9
08/07/2006,16:49,7.51,7.51,7.51,7.51,35
08/07/2006,16:50,7.51,7.52,7.51,7.51,13
08/07/2006,16:51,7.51,7.51,7.51,7.51,0
08/07/2006,16:52,7.51,7.51,7.51,7.51,23
08/07/2006,16:53,7.51,7.51,7.51,7.51,0
08/07/2006,16:54,7.51,7.51,7.51,7.51,0
08/07/2006,16:55,7.51,7.51,7.51,7.51,0
08/07/2006,16:56,7.51,7.51,7.51,7.51,16
08/07/2006,16:57,7.51,7.51,7.51,7.51,49
08/07/2006,16:58,7.51,7.51,7.5,7.5,100
08/07/2006,16:59,7.5,7.5,7.5,7.5,46
08/07/2006,17:00,7.51,7.51,7.5,7.5,26
08/07/2006,17:01,7.51,7.51,7.51,7.51,10
08/07/2006,17:02,7.5,7.5,7.5,7.5,21
08/07/2006,17:03,7.5,7.5,7.5,7.5,0
08/07/2006,17:04,7.5,7.5,7.5,7.5,0
08/07/2006,17:05,7.5,7.5,7.5,7.5,22
08/07/2006,17:06,7.5,7.5,7.5,7.5,50
08/07/2006,17:07,7.5,7.5,7.5,7.5,0
08/07/2006,17:08,7.5,7.5,7.5,7.5,21
08/07/2006,17:09,7.5,7.5,7.5,7.5,0
08/07/2006,17:10,7.51,7.51,7.51,7.51,4
08/07/2006,17:11,7.5,7.5,7.5,7.5,21
08/07/2006,17:12,7.5,7.5,7.5,7.5,0
08/07/2006,17:13,7.5,7.5,7.5,7.5,0
08/07/2006,17:14,7.5,7.5,7.5,7.5,31
08/07/2006,17:15,7.5,7.5,7.5,7.5,0
08/07/2006,17:16,7.51,7.51,7.51,7.51,3
08/07/2006,17:17,7.5,7.5,7.5,7.5,21
08/07/2006,17:18,7.5,7.5,7.5,7.5,0
08/07/2006,17:19,7.51,7.51,7.51,7.51,1
08/07/2006,17:20,7.51,7.51,7.51,7.51,4
08/07/2006,17:21,7.51,7.51,7.51,7.51,0
08/07/2006,17:22,7.51,7.51,7.51,7.51,87
08/07/2006,17:23,7.52,7.52,7.52,7.52,1
08/07/2006,17:24,7.52,7.52,7.52,7.52,1
08/07/2006,17:25,7.51,7.53,7.51,7.52,251
08/07/2006,17:26,7.52,7.52,7.52,7.52,4
08/07/2006,17:27,7.52,7.52,7.52,7.52,0
08/07/2006,17:28,7.51,7.51,7.51,7.51,1
08/07/2006,17:29,7.51,7.51,7.51,7.51,0
08/07/2006,17:30,7.53,7.53,7.52,7.52,8
08/07/2006,17:31,7.52,7.52,7.52,7.52,0
08/07/2006,17:32,7.53,7.53,7.53,7.53,21
08/07/2006,17:33,7.53,7.53,7.52,7.52,19
08/07/2006,17:34,7.52,7.52,7.52,7.52,15
08/07/2006,17:35,7.52,7.52,7.52,7.52,0
08/07/2006,17:36,7.52,7.52,7.52,7.52,0
08/07/2006,17:37,7.51,7.51,7.51,7.51,35
08/07/2006,17:38,7.51,7.51,7.51,7.51,12
08/07/2006,17:39,7.51,7.51,7.51,7.51,0
08/07/2006,17:40,7.52,7.52,7.52,7.52,4
08/07/2006,17:41,7.5,7.5,7.5,7.5,5
08/07/2006,17:42,7.5,7.5,7.5,7.5,0
08/07/2006,17:43,7.5,7.5,7.5,7.5,0
08/07/2006,17:44,7.5,7.5,7.5,7.5,0
08/07/2006,17:45,7.5,7.5,7.5,7.5,0
08/07/2006,17:46,7.5,7.5,7.5,7.5,0
08/07/2006,17:47,7.5,7.51,7.5,7.51,60
08/07/2006,17:48,7.5,7.5,7.5,7.5,19
08/07/2006,17:49,7.51,7.51,7.51,7.51,74
08/07/2006,17:50,7.52,7.52,7.52,7.52,23
08/07/2006,17:51,7.52,7.52,7.52,7.52,0
08/07/2006,17:52,7.52,7.52,7.52,7.52,0
08/07/2006,17:53,7.52,7.52,7.52,7.52,0
08/07/2006,17:54,7.51,7.51,7.51,7.51,38
08/07/2006,17:55,7.51,7.51,7.51,7.51,18
08/07/2006,17:56,7.51,7.51,7.51,7.51,0
08/07/2006,17:57,7.51,7.51,7.51,7.51,0
08/07/2006,17:58,7.51,7.51,7.51,7.51,19
08/07/2006,17:59,7.51,7.51,7.51,7.51,0
08/07/2006,18:00,7.52,7.52,7.52,7.52,4
08/07/2006,18:01,7.52,7.52,7.52,7.52,0
08/07/2006,18:02,7.52,7.52,7.52,7.52,0
08/07/2006,18:03,7.51,7.51,7.51,7.51,1
08/07/2006,18:04,7.51,7.51,7.51,7.51,36
08/07/2006,18:05,7.52,7.52,7.52,7.52,2
08/07/2006,18:06,7.52,7.52,7.52,7.52,4
08/07/2006,18:07,7.52,7.52,7.51,7.51,18
08/07/2006,18:08,7.51,7.51,7.51,7.51,15
08/07/2006,18:09,7.51,7.51,7.51,7.51,0
08/07/2006,18:10,7.52,7.52,7.51,7.51,21
08/07/2006,18:11,7.51,7.51,7.51,7.51,0
08/07/2006,18:12,7.51,7.51,7.51,7.51,8
08/07/2006,18:13,7.51,7.51,7.51,7.51,26
08/07/2006,18:14,7.51,7.51,7.51,7.51,0
08/07/2006,18:15,7.51,7.51,7.51,7.51,0
08/07/2006,18:16,7.51,7.51,7.51,7.51,0
08/07/2006,18:17,7.5,7.5,7.5,7.5,8
08/07/2006,18:18,7.5,7.5,7.5,7.5,0
08/07/2006,18:19,7.5,7.5,7.5,7.5,0
08/07/2006,18:20,7.51,7.51,7.51,7.51,4
08/07/2006,18:21,7.51,7.51,7.51,7.51,12
08/07/2006,18:22,7.51,7.51,7.51,7.51,22
08/07/2006,18:23,7.51,7.51,7.51,7.51,4
08/07/2006,18:24,7.51,7.51,7.51,7.51,0
08/07/2006,18:25,7.51,7.51,7.51,7.51,0
08/07/2006,18:26,7.51,7.51,7.5,7.51,42
08/07/2006,18:27,7.51,7.51,7.51,7.51,0
08/07/2006,18:28,7.51,7.51,7.51,7.51,0
08/07/2006,18:29,7.5,7.5,7.5,7.5,17
08/07/2006,18:30,7.51,7.51,7.51,7.51,90
08/07/2006,18:31,7.51,7.51,7.51,7.51,0
08/07/2006,18:32,7.51,7.51,7.51,7.51,0
08/07/2006,18:33,7.51,7.51,7.51,7.51,17
08/07/2006,18:34,7.52,7.52,7.52,7.52,4
08/07/2006,18:35,7.52,7.52,7.52,7.52,0
08/07/2006,18:36,7.51,7.51,7.51,7.51,6
08/07/2006,18:37,7.51,7.51,7.51,7.51,6
08/07/2006,18:38,7.51,7.51,7.51,7.51,0
08/07/2006,18:39,7.51,7.51,7.51,7.51,1
08/07/2006,18:40,7.51,7.51,7.51,7.51,16
08/07/2006,18:41,7.51,7.51,7.51,7.51,25
08/07/2006,18:42,7.51,7.51,7.51,7.51,0
08/07/2006,18:43,7.51,7.51,7.51,7.51,0
08/07/2006,18:44,7.51,7.51,7.51,7.51,0
08/07/2006,18:45,7.51,7.51,7.51,7.51,12
08/07/2006,18:46,7.51,7.51,7.51,7.51,0
08/07/2006,18:47,7.51,7.51,7.51,7.51,0
08/07/2006,18:48,7.51,7.51,7.51,7.51,23
08/07/2006,18:49,7.51,7.51,7.51,7.51,23
08/07/2006,18:50,7.52,7.52,7.52,7.52,4
08/07/2006,18:51,7.52,7.52,7.52,7.52,0
08/07/2006,18:52,7.51,7.51,7.51,7.51,64
08/07/2006,18:53,7.51,7.51,7.51,7.51,0
08/07/2006,18:54,7.51,7.52,7.51,7.52,19
08/07/2006,18:55,7.52,7.52,7.52,7.52,0
08/07/2006,18:56,7.51,7.51,7.51,7.51,15
08/07/2006,18:57,7.51,7.51,7.51,7.51,17
08/07/2006,18:58,7.51,7.51,7.51,7.51,0
08/07/2006,18:59,7.51,7.51,7.51,7.51,16
08/07/2006,19:00,7.52,7.52,7.52,7.52,4
08/07/2006,19:01,7.52,7.52,7.52,7.52,0
08/07/2006,19:02,7.51,7.51,7.51,7.51,15
08/07/2006,19:03,7.51,7.51,7.51,7.51,0
08/07/2006,19:04,7.51,7.51,7.51,7.51,0
08/07/2006,19:05,7.51,7.51,7.51,7.51,15
08/07/2006,19:06,7.51,7.51,7.51,7.51,0
08/07/2006,19:07,7.51,7.51,7.51,7.51,11
08/07/2006,19:08,7.51,7.51,7.51,7.51,15
08/07/2006,19:09,7.51,7.51,7.51,7.51,0
08/07/2006,19:10,7.52,7.52,7.52,7.52,4
08/07/2006,19:11,7.51,7.51,7.51,7.51,16
08/07/2006,19:12,7.51,7.51,7.51,7.51,0
08/07/2006,19:13,7.51,7.51,7.51,7.51,0
08/07/2006,19:14,7.51,7.51,7.51,7.51,17
08/07/2006,19:15,7.51,7.51,7.51,7.51,0
08/07/2006,19:16,7.51,7.51,7.51,7.51,0
08/07/2006,19:17,7.51,7.51,7.51,7.51,16
08/07/2006,19:18,7.51,7.51,7.51,7.51,18
08/07/2006,19:19,7.51,7.51,7.51,7.51,6
08/07/2006,19:20,7.51,7.52,7.51,7.52,41
08/07/2006,19:21,7.52,7.52,7.52,7.52,0
08/07/2006,19:22,7.52,7.52,7.52,7.52,0
08/07/2006,19:23,7.51,7.51,7.51,7.51,20
08/07/2006,19:24,7.51,7.51,7.51,7.51,4
08/07/2006,19:25,7.51,7.51,7.51,7.51,16
08/07/2006,19:26,7.51,7.51,7.51,7.51,0
08/07/2006,19:27,7.51,7.51,7.51,7.51,5
08/07/2006,19:28,7.5,7.5,7.5,7.5,4
08/07/2006,19:29,7.51,7.51,7.51,7.51,44
08/07/2006,19:30,7.52,7.52,7.52,7.52,4
08/07/2006,19:31,7.52,7.52,7.52,7.52,0
08/07/2006,19:32,7.52,7.52,7.52,7.52,0
08/07/2006,19:33,7.52,7.52,7.52,7.52,0
08/07/2006,19:34,7.52,7.52,7.52,7.52,108
08/07/2006,19:35,7.51,7.51,7.51,7.51,2
08/07/2006,19:36,7.51,7.51,7.51,7.51,0
08/07/2006,19:37,7.51,7.51,7.51,7.51,48
08/07/2006,19:38,7.51,7.52,7.51,7.52,37
08/07/2006,19:39,7.52,7.52,7.52,7.52,0
08/07/2006,19:40,7.53,7.53,7.53,7.53,4
08/07/2006,19:41,7.52,7.52,7.52,7.52,17
08/07/2006,19:42,7.52,7.52,7.52,7.52,0
08/07/2006,19:43,7.52,7.52,7.52,7.52,17
08/07/2006,19:44,7.52,7.52,7.52,7.52,5
08/07/2006,19:45,7.52,7.52,7.52,7.52,0
08/07/2006,19:46,7.52,7.52,7.52,7.52,17
08/07/2006,19:47,7.52,7.52,7.52,7.52,0
08/07/2006,19:48,7.52,7.52,7.52,7.52,0
08/07/2006,19:49,7.53,7.53,7.53,7.53,3
08/07/2006,19:50,7.52,7.53,7.52,7.53,9
08/07/2006,19:51,7.52,7.52,7.52,7.52,52
08/07/2006,19:52,7.52,7.52,7.52,7.52,0
08/07/2006,19:53,7.52,7.52,7.52,7.52,0
08/07/2006,19:54,7.52,7.52,7.52,7.52,0
08/07/2006,19:55,7.52,7.52,7.52,7.52,0
08/07/2006,19:56,7.52,7.52,7.52,7.52,0
08/07/2006,19:57,7.52,7.52,7.52,7.52,39
08/07/2006,19:58,7.52,7.52,7.52,7.52,0
08/07/2006,19:59,7.52,7.52,7.52,7.52,0
08/07/2006,20:00,7.53,7.53,7.53,7.53,4
08/07/2006,20:01,7.53,7.53,7.53,7.53,2
08/07/2006,20:02,7.53,7.53,7.53,7.53,0
08/07/2006,20:03,7.52,7.52,7.52,7.52,32
08/07/2006,20:04,7.52,7.52,7.52,7.52,4
08/07/2006,20:05,7.53,7.53,7.53,7.53,14
08/07/2006,20:06,7.53,7.53,7.53,7.53,0
08/07/2006,20:07,7.53,7.53,7.53,7.53,0
08/07/2006,20:08,7.53,7.53,7.53,7.53,0
08/07/2006,20:09,7.53,7.53,7.53,7.53,0
08/07/2006,20:10,7.53,7.53,7.52,7.52,8
08/07/2006,20:11,7.52,7.52,7.52,7.52,9
08/07/2006,20:12,7.51,7.53,7.51,7.53,28
08/07/2006,20:13,7.53,7.53,7.53,7.53,0
08/07/2006,20:14,7.53,7.53,7.53,7.53,0
08/07/2006,20:15,7.53,7.53,7.53,7.53,12
08/07/2006,20:16,7.52,7.52,7.52,7.52,36
08/07/2006,20:17,7.52,7.52,7.52,7.52,0
08/07/2006,20:18,7.52,7.52,7.52,7.52,0
08/07/2006,20:19,7.52,7.52,7.52,7.52,0
08/07/2006,20:20,7.52,7.52,7.52,7.52,4
08/07/2006,20:21,7.52,7.52,7.52,7.52,0
08/07/2006,20:22,7.52,7.52,7.52,7.52,4
08/07/2006,20:23,7.52,7.52,7.52,7.52,0
08/07/2006,20:24,7.52,7.52,7.52,7.52,0
08/07/2006,20:25,7.51,7.51,7.51,7.51,124
08/07/2006,20:26,7.51,7.51,7.51,7.51,0
08/07/2006,20:27,7.51,7.51,7.51,7.51,0
08/07/2006,20:28,7.51,7.51,7.51,7.51,20
08/07/2006,20:29,7.51,7.51,7.51,7.51,0
08/07/2006,20:30,7.52,7.52,7.52,7.52,5
08/07/2006,20:31,7.51,7.51,7.51,7.51,20
08/07/2006,20:32,7.51,7.51,7.51,7.51,0
08/07/2006,20:33,7.51,7.51,7.51,7.51,0
08/07/2006,20:34,7.51,7.51,7.51,7.51,20
08/07/2006,20:35,7.51,7.51,7.51,7.51,11
08/07/2006,20:36,7.51,7.51,7.51,7.51,20
08/07/2006,20:37,7.51,7.51,7.51,7.51,0
08/07/2006,20:38,7.51,7.51,7.51,7.51,0
08/07/2006,20:39,7.51,7.51,7.51,7.51,20
08/07/2006,20:40,7.52,7.52,7.52,7.52,4
08/07/2006,20:41,7.51,7.51,7.51,7.51,197
08/07/2006,20:42,7.51,7.51,7.51,7.51,40
08/07/2006,20:43,7.51,7.51,7.51,7.51,0
08/07/2006,20:44,7.51,7.51,7.51,7.51,0
08/07/2006,20:45,7.51,7.51,7.51,7.51,13
08/07/2006,20:46,7.51,7.51,7.51,7.51,45
08/07/2006,20:47,7.51,7.51,7.51,7.51,0
08/07/2006,20:48,7.51,7.51,7.51,7.51,0
08/07/2006,20:49,7.51,7.51,7.51,7.51,0
08/07/2006,20:50,7.5,7.5,7.49,7.5,238
08/07/2006,20:51,7.5,7.5,7.5,7.5,0
08/07/2006,20:52,7.5,7.5,7.5,7.5,0
08/07/2006,20:53,7.49,7.49,7.49,7.49,3
08/07/2006,20:54,7.5,7.5,7.5,7.5,33
08/07/2006,20:55,7.5,7.5,7.5,7.5,59
08/07/2006,20:56,7.5,7.5,7.5,7.5,176
08/07/2006,20:57,7.5,7.5,7.5,7.5,31
08/07/2006,20:58,7.5,7.5,7.5,7.5,0
08/07/2006,20:59,7.5,7.5,7.5,7.5,0
08/07/2006,21:00,7.5,7.5,7.5,7.5,0
08/07/2006,21:01,7.5,7.5,7.5,7.5,0
08/07/2006,21:02,7.49,7.5,7.49,7.5,94
08/07/2006,21:03,7.5,7.5,7.5,7.5,0
08/07/2006,21:04,7.5,7.5,7.5,7.5,0
08/07/2006,21:05,7.5,7.5,7.5,7.5,0
08/07/2006,21:06,7.5,7.5,7.5,7.5,15
08/07/2006,21:07,7.5,7.5,7.5,7.5,0
08/07/2006,21:08,7.5,7.5,7.5,7.5,0
08/07/2006,21:09,7.5,7.5,7.5,7.5,0
08/07/2006,21:10,7.5,7.5,7.5,7.5,0
08/07/2006,21:11,7.5,7.5,7.5,7.5,0
08/07/2006,21:12,7.5,7.5,7.5,7.5,0
08/07/2006,21:13,7.5,7.5,7.5,7.5,0
08/07/2006,21:14,7.5,7.5,7.5,7.5,0
08/07/2006,21:15,7.49,7.49,7.49,7.49,6
08/07/2006,21:16,7.5,7.5,7.5,7.5,1
08/07/2006,21:17,7.5,7.5,7.5,7.5,0
08/07/2006,21:18,7.5,7.5,7.49,7.5,50
08/07/2006,21:19,7.5,7.5,7.5,7.5,0
08/07/2006,21:20,7.5,7.5,7.5,7.5,28
08/07/2006,21:21,7.5,7.5,7.5,7.5,0
08/07/2006,21:22,7.5,7.5,7.5,7.5,0
08/07/2006,21:23,7.5,7.5,7.5,7.5,0
08/07/2006,21:24,7.5,7.5,7.5,7.5,0
08/07/2006,21:25,7.5,7.5,7.5,7.5,50
08/07/2006,21:26,7.5,7.5,7.5,7.5,0
08/07/2006,21:27,7.5,7.5,7.5,7.5,0
08/07/2006,21:28,7.5,7.51,7.5,7.51,117
08/07/2006,21:29,7.51,7.51,7.51,7.51,0
08/07/2006,21:30,7.51,7.51,7.51,7.51,19
08/07/2006,21:31,7.51,7.51,7.51,7.51,0
08/07/2006,21:32,7.51,7.51,7.51,7.51,18
08/07/2006,21:33,7.51,7.51,7.51,7.51,19
08/07/2006,21:34,7.5,7.5,7.5,7.5,1
08/07/2006,21:35,7.51,7.51,7.51,7.51,26
08/07/2006,21:36,7.51,7.51,7.51,7.51,0
08/07/2006,21:37,7.51,7.51,7.51,7.51,4
08/07/2006,21:38,7.51,7.51,7.51,7.51,26
08/07/2006,21:39,7.51,7.51,7.51,7.51,0
08/07/2006,21:40,7.51,7.51,7.51,7.51,0
08/07/2006,21:41,7.51,7.51,7.51,7.51,44
08/07/2006,21:42,7.51,7.51,7.51,7.51,0
08/07/2006,21:43,7.51,7.51,7.51,7.51,28
08/07/2006,21:44,7.51,7.51,7.51,7.51,48
08/07/2006,21:45,7.51,7.51,7.51,7.51,20
08/07/2006,21:46,7.5,7.5,7.5,7.5,10
08/07/2006,21:47,7.5,7.5,7.5,7.5,0
08/07/2006,21:48,7.5,7.5,7.5,7.5,0
08/07/2006,21:49,7.5,7.5,7.5,7.5,0
08/07/2006,21:50,7.5,7.5,7.5,7.5,0
08/07/2006,21:51,7.51,7.51,7.51,7.51,51
08/07/2006,21:52,7.51,7.51,7.51,7.51,0
08/07/2006,21:53,7.51,7.51,7.51,7.51,19
08/07/2006,21:54,7.51,7.51,7.5,7.51,22
08/07/2006,21:55,7.51,7.51,7.51,7.51,22
08/07/2006,21:56,7.5,7.5,7.5,7.5,17
08/07/2006,21:57,7.52,7.53,7.52,7.53,22
08/07/2006,21:58,7.53,7.53,7.53,7.53,0
08/07/2006,21:59,7.53,7.53,7.53,7.53,0
08/08/2006,15:31,7.5,7.5,7.5,7.5,344
08/08/2006,15:32,7.5,7.51,7.5,7.51,6
08/08/2006,15:33,7.51,7.51,7.51,7.51,0
08/08/2006,15:34,7.52,7.52,7.52,7.52,6
08/08/2006,15:35,7.51,7.51,7.51,7.51,1
08/08/2006,15:36,7.51,7.52,7.51,7.52,3
08/08/2006,15:37,7.51,7.51,7.51,7.51,2
08/08/2006,15:38,7.51,7.51,7.51,7.51,1
08/08/2006,15:39,7.51,7.51,7.51,7.51,1
08/08/2006,15:40,7.51,7.51,7.51,7.51,2
08/08/2006,15:41,7.51,7.51,7.51,7.51,1
08/08/2006,15:42,7.5,7.5,7.5,7.5,1
08/08/2006,15:43,7.51,7.51,7.51,7.51,2
08/08/2006,15:44,7.51,7.51,7.51,7.51,1
08/08/2006,15:45,7.51,7.51,7.51,7.51,1
08/08/2006,15:46,7.51,7.51,7.51,7.51,1
08/08/2006,15:47,7.51,7.51,7.51,7.51,2
08/08/2006,15:48,7.52,7.52,7.51,7.51,145
08/08/2006,15:49,7.52,7.53,7.52,7.53,139
08/08/2006,15:50,7.53,7.53,7.52,7.52,34
08/08/2006,15:51,7.54,7.54,7.53,7.53,61
08/08/2006,15:52,7.53,7.53,7.53,7.53,2
08/08/2006,15:53,7.53,7.53,7.53,7.53,14
08/08/2006,15:54,7.53,7.53,7.53,7.53,1
08/08/2006,15:55,7.53,7.53,7.53,7.53,2
08/08/2006,15:56,7.53,7.53,7.53,7.53,1
08/08/2006,15:57,7.54,7.54,7.53,7.53,12
08/08/2006,15:58,7.53,7.53,7.53,7.53,1
08/08/2006,15:59,7.53,7.53,7.53,7.53,2
08/08/2006,16:00,7.53,7.53,7.53,7.53,2
08/08/2006,16:01,7.53,7.53,7.53,7.53,2
08/08/2006,16:02,7.53,7.53,7.53,7.53,4
08/08/2006,16:03,7.53,7.53,7.53,7.53,2
08/08/2006,16:04,7.53,7.53,7.53,7.53,0
08/08/2006,16:05,7.53,7.53,7.53,7.53,4
08/08/2006,16:06,7.53,7.53,7.53,7.53,0
08/08/2006,16:07,7.53,7.53,7.53,7.53,2
08/08/2006,16:08,7.53,7.53,7.53,7.53,6
08/08/2006,16:09,7.53,7.53,7.53,7.53,0
08/08/2006,16:10,7.53,7.53,7.53,7.53,2
08/08/2006,16:11,7.53,7.53,7.53,7.53,3
08/08/2006,16:12,7.53,7.53,7.53,7.53,2
08/08/2006,16:13,7.53,7.53,7.53,7.53,1
08/08/2006,16:14,7.53,7.53,7.53,7.53,2
08/08/2006,16:15,7.53,7.53,7.53,7.53,7
08/08/2006,16:16,7.53,7.54,7.53,7.54,12
08/08/2006,16:17,7.53,7.54,7.53,7.54,9
08/08/2006,16:18,7.53,7.53,7.53,7.53,5
08/08/2006,16:19,7.53,7.53,7.53,7.53,1
08/08/2006,16:20,7.53,7.53,7.53,7.53,3
08/08/2006,16:21,7.53,7.53,7.53,7.53,1
08/08/2006,16:22,7.53,7.53,7.53,7.53,0
08/08/2006,16:23,7.53,7.53,7.53,7.53,3
08/08/2006,16:24,7.54,7.54,7.54,7.54,50
08/08/2006,16:25,7.54,7.54,7.54,7.54,0
08/08/2006,16:26,7.53,7.53,7.53,7.53,5
08/08/2006,16:27,7.53,7.53,7.53,7.53,1
08/08/2006,16:28,7.53,7.53,7.53,7.53,1
08/08/2006,16:29,7.53,7.53,7.53,7.53,0
08/08/2006,16:30,7.53,7.53,7.53,7.53,5
08/08/2006,16:31,7.54,7.54,7.54,7.54,56
08/08/2006,16:32,7.54,7.54,7.54,7.54,9
08/08/2006,16:33,7.53,7.53,7.53,7.53,5
08/08/2006,16:34,7.53,7.53,7.53,7.53,0
08/08/2006,16:35,7.53,7.53,7.53,7.53,0
08/08/2006,16:36,7.53,7.53,7.53,7.53,5
08/08/2006,16:37,7.53,7.53,7.53,7.53,0
08/08/2006,16:38,7.53,7.53,7.53,7.53,0
08/08/2006,16:39,7.53,7.53,7.53,7.53,6
08/08/2006,16:40,7.53,7.53,7.53,7.53,1
08/08/2006,16:41,7.54,7.54,7.53,7.53,3
08/08/2006,16:42,7.54,7.54,7.53,7.54,49
08/08/2006,16:43,7.54,7.54,7.53,7.54,37
08/08/2006,16:44,7.54,7.54,7.54,7.54,39
08/08/2006,16:45,7.54,7.54,7.54,7.54,0
08/08/2006,16:46,7.53,7.53,7.53,7.53,3
08/08/2006,16:47,7.53,7.53,7.53,7.53,4
08/08/2006,16:48,7.53,7.53,7.53,7.53,0
08/08/2006,16:49,7.53,7.53,7.53,7.53,5
08/08/2006,16:50,7.53,7.53,7.53,7.53,0
08/08/2006,16:51,7.54,7.54,7.54,7.54,8
08/08/2006,16:52,7.54,7.54,7.54,7.54,0
08/08/2006,16:53,7.54,7.54,7.54,7.54,0
08/08/2006,16:54,7.53,7.53,7.53,7.53,4
08/08/2006,16:55,7.53,7.53,7.53,7.53,1
08/08/2006,16:56,7.53,7.53,7.53,7.53,3
08/08/2006,16:57,7.53,7.53,7.53,7.53,0
08/08/2006,16:58,7.53,7.53,7.53,7.53,0
08/08/2006,16:59,7.53,7.53,7.53,7.53,22
08/08/2006,17:00,7.53,7.53,7.53,7.53,5
08/08/2006,17:01,7.53,7.53,7.53,7.53,0
08/08/2006,17:02,7.53,7.53,7.53,7.53,0
08/08/2006,17:03,7.53,7.53,7.53,7.53,0
08/08/2006,17:04,7.53,7.53,7.53,7.53,3
08/08/2006,17:05,7.53,7.54,7.53,7.54,11
08/08/2006,17:06,7.54,7.54,7.54,7.54,0
08/08/2006,17:07,7.53,7.53,7.53,7.53,2
08/08/2006,17:08,7.53,7.53,7.53,7.53,0
08/08/2006,17:09,7.53,7.53,7.53,7.53,2
08/08/2006,17:10,7.53,7.53,7.53,7.53,4
08/08/2006,17:11,7.54,7.54,7.54,7.54,17
08/08/2006,17:12,7.53,7.53,7.53,7.53,2
08/08/2006,17:13,7.54,7.54,7.54,7.54,1
08/08/2006,17:14,7.54,7.54,7.54,7.54,0
08/08/2006,17:15,7.54,7.54,7.54,7.54,0
08/08/2006,17:16,7.53,7.53,7.53,7.53,4
08/08/2006,17:17,7.53,7.53,7.53,7.53,1
08/08/2006,17:18,7.53,7.53,7.53,7.53,1
08/08/2006,17:19,7.53,7.53,7.53,7.53,1
08/08/2006,17:20,7.53,7.53,7.53,7.53,0
08/08/2006,17:21,7.53,7.53,7.53,7.53,4
08/08/2006,17:22,7.54,7.54,7.54,7.54,62
08/08/2006,17:23,7.54,7.54,7.54,7.54,118
08/08/2006,17:24,7.54,7.54,7.54,7.54,0
08/08/2006,17:25,7.54,7.54,7.54,7.54,0
08/08/2006,17:26,7.54,7.54,7.54,7.54,0
08/08/2006,17:27,7.54,7.54,7.54,7.54,6
08/08/2006,17:28,7.54,7.54,7.54,7.54,8
08/08/2006,17:29,7.54,7.54,7.54,7.54,0
08/08/2006,17:30,7.54,7.54,7.54,7.54,2
08/08/2006,17:31,7.54,7.54,7.54,7.54,0
08/08/2006,17:32,7.55,7.55,7.55,7.55,2
08/08/2006,17:33,7.54,7.55,7.54,7.54,17
08/08/2006,17:34,7.54,7.54,7.54,7.54,0
08/08/2006,17:35,7.54,7.54,7.54,7.54,0
08/08/2006,17:36,7.54,7.54,7.54,7.54,6
08/08/2006,17:37,7.54,7.54,7.54,7.54,1
08/08/2006,17:38,7.55,7.55,7.55,7.55,11
08/08/2006,17:39,7.55,7.55,7.55,7.55,0
08/08/2006,17:40,7.54,7.54,7.54,7.54,5
08/08/2006,17:41,7.54,7.54,7.54,7.54,2
08/08/2006,17:42,7.54,7.54,7.54,7.54,0
08/08/2006,17:43,7.54,7.54,7.54,7.54,7
08/08/2006,17:44,7.54,7.54,7.54,7.54,0
08/08/2006,17:45,7.54,7.54,7.54,7.54,1
08/08/2006,17:46,7.54,7.54,7.54,7.54,3
08/08/2006,17:47,7.54,7.54,7.54,7.54,0
08/08/2006,17:48,7.54,7.54,7.54,7.54,0
08/08/2006,17:49,7.54,7.54,7.54,7.54,5
08/08/2006,17:50,7.54,7.54,7.54,7.54,2
08/08/2006,17:51,7.54,7.54,7.54,7.54,0
08/08/2006,17:52,7.54,7.54,7.54,7.54,7
08/08/2006,17:53,7.54,7.54,7.54,7.54,0
08/08/2006,17:54,7.55,7.55,7.55,7.55,3
08/08/2006,17:55,7.54,7.54,7.54,7.54,2
08/08/2006,17:56,7.54,7.54,7.54,7.54,9
08/08/2006,17:57,7.55,7.55,7.54,7.55,114
08/08/2006,17:58,7.55,7.55,7.55,7.55,461
08/08/2006,17:59,7.55,7.55,7.55,7.55,0
08/08/2006,18:00,7.54,7.54,7.54,7.54,5
08/08/2006,18:01,7.54,7.54,7.54,7.54,2
08/08/2006,18:02,7.54,7.54,7.54,7.54,0
08/08/2006,18:03,7.54,7.54,7.54,7.54,2
08/08/2006,18:04,7.54,7.54,7.54,7.54,0
08/08/2006,18:05,7.54,7.54,7.54,7.54,5
08/08/2006,18:06,7.54,7.54,7.54,7.54,1
08/08/2006,18:07,7.54,7.54,7.54,7.54,0
08/08/2006,18:08,7.54,7.54,7.54,7.54,4
08/08/2006,18:09,7.54,7.55,7.54,7.55,105
08/08/2006,18:10,7.54,7.54,7.54,7.54,175
08/08/2006,18:11,7.54,7.54,7.54,7.54,1
08/08/2006,18:12,7.54,7.54,7.54,7.54,0
08/08/2006,18:13,7.54,7.54,7.54,7.54,5
08/08/2006,18:14,7.54,7.54,7.54,7.54,1
08/08/2006,18:15,7.54,7.54,7.54,7.54,4
08/08/2006,18:16,7.54,7.54,7.54,7.54,0
08/08/2006,18:17,7.54,7.54,7.54,7.54,6
08/08/2006,18:18,7.54,7.54,7.54,7.54,2
08/08/2006,18:19,7.54,7.54,7.54,7.54,0
08/08/2006,18:20,7.54,7.54,7.54,7.54,169
08/08/2006,18:21,7.54,7.54,7.54,7.54,0
08/08/2006,18:22,7.54,7.54,7.54,7.54,0
08/08/2006,18:23,7.56,7.56,7.54,7.54,7
08/08/2006,18:24,7.54,7.54,7.54,7.54,1
08/08/2006,18:25,7.54,7.54,7.54,7.54,0
08/08/2006,18:26,7.54,7.54,7.54,7.54,0
08/08/2006,18:27,7.54,7.54,7.54,7.54,1
08/08/2006,18:28,7.54,7.54,7.54,7.54,0
08/08/2006,18:29,7.54,7.54,7.54,7.54,5
08/08/2006,18:30,7.54,7.54,7.54,7.54,1
08/08/2006,18:31,7.54,7.54,7.54,7.54,0
08/08/2006,18:32,7.54,7.54,7.54,7.54,0
08/08/2006,18:33,7.54,7.54,7.54,7.54,8
08/08/2006,18:34,7.54,7.54,7.54,7.54,0
08/08/2006,18:35,7.54,7.54,7.54,7.54,1
08/08/2006,18:36,7.54,7.54,7.54,7.54,0
08/08/2006,18:37,7.54,7.54,7.54,7.54,1
08/08/2006,18:38,7.54,7.54,7.54,7.54,5
08/08/2006,18:39,7.54,7.54,7.54,7.54,1
08/08/2006,18:40,7.54,7.54,7.54,7.54,0
08/08/2006,18:41,7.54,7.54,7.54,7.54,0
08/08/2006,18:42,7.54,7.54,7.54,7.54,2
08/08/2006,18:43,7.54,7.54,7.54,7.54,4
08/08/2006,18:44,7.54,7.54,7.54,7.54,0
08/08/2006,18:45,7.54,7.54,7.54,7.54,7
08/08/2006,18:46,7.54,7.54,7.54,7.54,0
08/08/2006,18:47,7.54,7.54,7.54,7.54,0
08/08/2006,18:48,7.54,7.54,7.54,7.54,1
08/08/2006,18:49,7.54,7.54,7.54,7.54,5
08/08/2006,18:50,7.54,7.54,7.54,7.54,15
08/08/2006,18:51,7.54,7.54,7.54,7.54,1
08/08/2006,18:52,7.54,7.54,7.54,7.54,0
08/08/2006,18:53,7.55,7.55,7.55,7.55,4
08/08/2006,18:54,7.54,7.54,7.54,7.54,1
08/08/2006,18:55,7.54,7.54,7.54,7.54,0
08/08/2006,18:56,7.54,7.54,7.54,7.54,0
08/08/2006,18:57,7.54,7.54,7.54,7.54,6
08/08/2006,18:58,7.54,7.54,7.54,7.54,3
08/08/2006,18:59,7.54,7.54,7.54,7.54,0
08/08/2006,19:00,7.54,7.54,7.54,7.54,1
08/08/2006,19:01,7.54,7.54,7.54,7.54,16
08/08/2006,19:02,7.54,7.54,7.54,7.54,1
08/08/2006,19:03,7.54,7.54,7.54,7.54,12
08/08/2006,19:04,7.54,7.54,7.54,7.54,1
08/08/2006,19:05,7.54,7.54,7.54,7.54,0
08/08/2006,19:06,7.54,7.54,7.54,7.54,0
08/08/2006,19:07,7.54,7.54,7.54,7.54,1
08/08/2006,19:08,7.54,7.54,7.54,7.54,0
08/08/2006,19:09,7.54,7.54,7.54,7.54,6
08/08/2006,19:10,7.55,7.55,7.54,7.54,5
08/08/2006,19:11,7.54,7.54,7.54,7.54,0
08/08/2006,19:12,7.54,7.54,7.54,7.54,0
08/08/2006,19:13,7.54,7.54,7.54,7.54,6
08/08/2006,19:14,7.54,7.54,7.54,7.54,0
08/08/2006,19:15,7.55,7.55,7.55,7.55,2
08/08/2006,19:16,7.54,7.54,7.54,7.54,3
08/08/2006,19:17,7.54,7.54,7.54,7.54,0
08/08/2006,19:18,7.54,7.54,7.54,7.54,1
08/08/2006,19:19,7.54,7.54,7.54,7.54,0
08/08/2006,19:20,7.54,7.54,7.54,7.54,1
08/08/2006,19:21,7.54,7.54,7.54,7.54,6
08/08/2006,19:22,7.55,7.55,7.54,7.55,15
08/08/2006,19:23,7.54,7.54,7.54,7.54,1
08/08/2006,19:24,7.54,7.54,7.54,7.54,1
08/08/2006,19:25,7.54,7.54,7.54,7.54,6
08/08/2006,19:26,7.54,7.54,7.54,7.54,0
08/08/2006,19:27,7.54,7.54,7.54,7.54,0
08/08/2006,19:28,7.54,7.54,7.54,7.54,2
08/08/2006,19:29,7.54,7.54,7.54,7.54,0
08/08/2006,19:30,7.54,7.54,7.54,7.54,1
08/08/2006,19:31,7.54,7.54,7.54,7.54,1
08/08/2006,19:32,7.54,7.54,7.54,7.54,6
08/08/2006,19:33,7.54,7.54,7.54,7.54,0
08/08/2006,19:34,7.54,7.54,7.54,7.54,1
08/08/2006,19:35,7.54,7.54,7.54,7.54,1
08/08/2006,19:36,7.54,7.54,7.54,7.54,13
08/08/2006,19:37,7.54,7.54,7.54,7.54,0
08/08/2006,19:38,7.54,7.54,7.54,7.54,35
08/08/2006,19:39,7.54,7.54,7.54,7.54,0
08/08/2006,19:40,7.54,7.54,7.54,7.54,0
08/08/2006,19:41,7.54,7.54,7.54,7.54,2
08/08/2006,19:42,7.54,7.54,7.54,7.54,0
08/08/2006,19:43,7.54,7.54,7.54,7.54,1
08/08/2006,19:44,7.54,7.54,7.54,7.54,7
08/08/2006,19:45,7.54,7.54,7.54,7.54,0
08/08/2006,19:46,7.54,7.54,7.54,7.54,0
08/08/2006,19:47,7.54,7.54,7.54,7.54,2
08/08/2006,19:48,7.54,7.54,7.54,7.54,6
08/08/2006,19:49,7.54,7.54,7.54,7.54,1
08/08/2006,19:50,7.54,7.54,7.54,7.54,5
08/08/2006,19:51,7.54,7.54,7.54,7.54,11
08/08/2006,19:52,7.54,7.54,7.54,7.54,1
08/08/2006,19:53,7.54,7.54,7.54,7.54,0
08/08/2006,19:54,7.54,7.54,7.54,7.54,0
08/08/2006,19:55,7.54,7.54,7.54,7.54,109
08/08/2006,19:56,7.54,7.54,7.54,7.54,104
08/08/2006,19:57,7.54,7.54,7.54,7.54,0
08/08/2006,19:58,7.55,7.55,7.55,7.55,10
08/08/2006,19:59,7.55,7.55,7.55,7.55,0
08/08/2006,20:00,7.55,7.55,7.55,7.55,0
08/08/2006,20:01,7.55,7.55,7.55,7.55,0
08/08/2006,20:02,7.55,7.55,7.55,7.55,0
08/08/2006,20:03,7.53,7.53,7.52,7.52,7
08/08/2006,20:04,7.52,7.52,7.52,7.52,0
08/08/2006,20:05,7.52,7.52,7.52,7.52,0
08/08/2006,20:06,7.52,7.52,7.52,7.52,6
08/08/2006,20:07,7.52,7.52,7.52,7.52,0
08/08/2006,20:08,7.53,7.53,7.51,7.51,60
08/08/2006,20:09,7.51,7.51,7.51,7.51,4
08/08/2006,20:10,7.51,7.51,7.51,7.51,0
08/08/2006,20:11,7.51,7.51,7.51,7.51,0
08/08/2006,20:12,7.51,7.51,7.51,7.51,0
08/08/2006,20:13,7.51,7.51,7.51,7.51,0
08/08/2006,20:14,7.51,7.51,7.51,7.51,42
08/08/2006,20:15,7.52,7.53,7.52,7.53,49
08/08/2006,20:16,7.53,7.53,7.53,7.53,0
08/08/2006,20:17,7.53,7.53,7.53,7.53,0
08/08/2006,20:18,7.53,7.53,7.53,7.53,6
08/08/2006,20:19,7.53,7.53,7.53,7.53,0
08/08/2006,20:20,7.53,7.53,7.53,7.53,0
08/08/2006,20:21,7.54,7.54,7.54,7.54,58
08/08/2006,20:22,7.54,7.54,7.54,7.54,16
08/08/2006,20:23,7.54,7.54,7.54,7.54,7
08/08/2006,20:24,7.54,7.54,7.54,7.54,0
08/08/2006,20:25,7.53,7.53,7.52,7.52,43
08/08/2006,20:26,7.52,7.52,7.52,7.52,5
08/08/2006,20:27,7.52,7.52,7.52,7.52,0
08/08/2006,20:28,7.52,7.52,7.52,7.52,6
08/08/2006,20:29,7.52,7.52,7.52,7.52,1
08/08/2006,20:30,7.52,7.52,7.52,7.52,0
08/08/2006,20:31,7.51,7.51,7.51,7.51,5
08/08/2006,20:32,7.5,7.5,7.5,7.5,1
08/08/2006,20:33,7.5,7.5,7.5,7.5,0
08/08/2006,20:34,7.5,7.5,7.5,7.5,2
08/08/2006,20:35,7.5,7.5,7.5,7.5,0
08/08/2006,20:36,7.51,7.51,7.51,7.51,5
08/08/2006,20:37,7.51,7.51,7.51,7.51,0
08/08/2006,20:38,7.51,7.51,7.51,7.51,0
08/08/2006,20:39,7.51,7.51,7.51,7.51,5
08/08/2006,20:40,7.51,7.51,7.51,7.51,1
08/08/2006,20:41,7.51,7.51,7.51,7.51,0
08/08/2006,20:42,7.52,7.53,7.52,7.53,17
08/08/2006,20:43,7.53,7.53,7.52,7.52,26
08/08/2006,20:44,7.52,7.52,7.52,7.52,0
08/08/2006,20:45,7.52,7.52,7.52,7.52,0
08/08/2006,20:46,7.54,7.54,7.52,7.52,26
08/08/2006,20:47,7.52,7.52,7.52,7.52,0
08/08/2006,20:48,7.52,7.52,7.52,7.52,0
08/08/2006,20:49,7.52,7.52,7.52,7.52,5
08/08/2006,20:50,7.52,7.52,7.52,7.52,0
08/08/2006,20:51,7.52,7.52,7.52,7.52,0
08/08/2006,20:52,7.52,7.52,7.52,7.52,0
08/08/2006,20:53,7.52,7.52,7.52,7.52,0
08/08/2006,20:54,7.52,7.52,7.52,7.52,6
08/08/2006,20:55,7.52,7.52,7.52,7.52,0
08/08/2006,20:56,7.52,7.52,7.52,7.52,0
08/08/2006,20:57,7.52,7.53,7.52,7.53,17
08/08/2006,20:58,7.53,7.53,7.53,7.53,0
08/08/2006,20:59,7.53,7.53,7.53,7.53,0
08/08/2006,21:00,7.53,7.53,7.53,7.53,0
08/08/2006,21:01,7.52,7.52,7.52,7.52,5
08/08/2006,21:02,7.52,7.52,7.52,7.52,0
08/08/2006,21:03,7.52,7.52,7.52,7.52,5
08/08/2006,21:04,7.52,7.52,7.52,7.52,0
08/08/2006,21:05,7.52,7.52,7.52,7.52,0
08/08/2006,21:06,7.52,7.52,7.52,7.52,2
08/08/2006,21:07,7.52,7.52,7.52,7.52,5
08/08/2006,21:08,7.54,7.54,7.54,7.54,350
08/08/2006,21:09,7.54,7.54,7.54,7.54,0
08/08/2006,21:10,7.52,7.52,7.52,7.52,5
08/08/2006,21:11,7.52,7.52,7.52,7.52,0
08/08/2006,21:12,7.52,7.52,7.52,7.52,0
08/08/2006,21:13,7.52,7.52,7.52,7.52,1
08/08/2006,21:14,7.52,7.52,7.52,7.52,5
08/08/2006,21:15,7.52,7.52,7.52,7.52,0
08/08/2006,21:16,7.52,7.52,7.52,7.52,0
08/08/2006,21:17,7.52,7.52,7.52,7.52,5
08/08/2006,21:18,7.52,7.52,7.52,7.52,0
08/08/2006,21:19,7.52,7.52,7.52,7.52,0
08/08/2006,21:20,7.52,7.52,7.52,7.52,5
08/08/2006,21:21,7.52,7.52,7.5,7.5,261
08/08/2006,21:22,7.5,7.5,7.5,7.5,0
08/08/2006,21:23,7.5,7.5,7.5,7.5,0
08/08/2006,21:24,7.5,7.5,7.5,7.5,229
08/08/2006,21:25,7.5,7.5,7.5,7.5,0
08/08/2006,21:26,7.5,7.5,7.5,7.5,0
08/08/2006,21:27,7.5,7.5,7.5,7.5,0
08/08/2006,21:28,7.5,7.5,7.5,7.5,0
08/08/2006,21:29,7.5,7.5,7.5,7.5,0
08/08/2006,21:30,7.5,7.5,7.5,7.5,1
08/08/2006,21:31,7.5,7.5,7.5,7.5,0
08/08/2006,21:32,7.5,7.5,7.5,7.5,0
08/08/2006,21:33,7.5,7.5,7.5,7.5,0
08/08/2006,21:34,7.5,7.5,7.5,7.5,0
08/08/2006,21:35,7.5,7.5,7.5,7.5,0
08/08/2006,21:36,7.5,7.5,7.49,7.49,2
08/08/2006,21:37,7.49,7.49,7.49,7.49,0
08/08/2006,21:38,7.5,7.5,7.5,7.5,14
08/08/2006,21:39,7.5,7.52,7.5,7.52,3
08/08/2006,21:40,7.5,7.5,7.5,7.5,100
08/08/2006,21:41,7.5,7.5,7.5,7.5,54
08/08/2006,21:42,7.5,7.5,7.5,7.5,0
08/08/2006,21:43,7.5,7.5,7.5,7.5,0
08/08/2006,21:44,7.5,7.5,7.5,7.5,3
08/08/2006,21:45,7.51,7.51,7.51,7.51,3
08/08/2006,21:46,7.51,7.51,7.51,7.51,0
08/08/2006,21:47,7.5,7.5,7.5,7.5,4
08/08/2006,21:48,7.5,7.5,7.5,7.5,0
08/08/2006,21:49,7.51,7.51,7.51,7.51,3
08/08/2006,21:50,7.52,7.53,7.52,7.52,48
08/08/2006,21:51,7.51,7.51,7.51,7.51,3
08/08/2006,21:52,7.51,7.51,7.51,7.51,0
08/08/2006,21:53,7.52,7.52,7.52,7.52,3
08/08/2006,21:54,7.52,7.52,7.52,7.52,7
08/08/2006,21:55,7.52,7.52,7.52,7.52,6
08/08/2006,21:56,7.52,7.52,7.52,7.52,17
08/08/2006,21:57,7.52,7.52,7.52,7.52,4
08/08/2006,21:58,7.53,7.54,7.53,7.54,14
08/08/2006,21:59,7.54,7.54,7.51,7.51,62
08/09/2006,15:31,7.54,7.54,7.54,7.54,212
08/09/2006,15:32,7.54,7.56,7.54,7.56,36
08/09/2006,15:33,7.56,7.56,7.56,7.56,1
08/09/2006,15:34,7.56,7.56,7.56,7.56,2
08/09/2006,15:35,7.56,7.56,7.56,7.56,1
08/09/2006,15:36,7.56,7.56,7.56,7.56,1
08/09/2006,15:37,7.56,7.56,7.56,7.56,3
08/09/2006,15:38,7.56,7.56,7.56,7.56,1
08/09/2006,15:39,7.56,7.56,7.56,7.56,2
08/09/2006,15:40,7.56,7.56,7.56,7.56,109
08/09/2006,15:41,7.56,7.56,7.56,7.56,2
08/09/2006,15:42,7.56,7.56,7.56,7.56,2
08/09/2006,15:43,7.56,7.56,7.56,7.56,103
08/09/2006,15:44,7.56,7.57,7.56,7.57,5
08/09/2006,15:45,7.56,7.56,7.56,7.56,2
08/09/2006,15:46,7.56,7.57,7.56,7.57,3
08/09/2006,15:47,7.56,7.56,7.56,7.56,2
08/09/2006,15:48,7.56,7.56,7.56,7.56,2
08/09/2006,15:49,7.56,7.56,7.56,7.56,2
08/09/2006,15:50,7.56,7.56,7.56,7.56,4
08/09/2006,15:51,7.56,7.56,7.56,7.56,2
08/09/2006,15:52,7.57,7.57,7.56,7.57,23
08/09/2006,15:53,7.57,7.57,7.57,7.57,0
08/09/2006,15:54,7.56,7.56,7.56,7.56,2
08/09/2006,15:55,7.56,7.56,7.56,7.56,2
08/09/2006,15:56,7.56,7.56,7.56,7.56,2
08/09/2006,15:57,7.56,7.56,7.56,7.56,2
08/09/2006,15:58,7.56,7.56,7.56,7.56,128
08/09/2006,15:59,7.56,7.56,7.54,7.54,79
08/09/2006,16:00,7.54,7.54,7.54,7.54,1
08/09/2006,16:01,7.54,7.54,7.54,7.54,1
08/09/2006,16:02,7.54,7.54,7.54,7.54,1
08/09/2006,16:03,7.54,7.54,7.54,7.54,1
08/09/2006,16:04,7.54,7.54,7.54,7.54,2
08/09/2006,16:05,7.54,7.54,7.54,7.54,0
08/09/2006,16:06,7.54,7.54,7.54,7.54,1
08/09/2006,16:07,7.54,7.54,7.54,7.54,2
08/09/2006,16:08,7.54,7.54,7.54,7.54,0
08/09/2006,16:09,7.55,7.55,7.55,7.55,12
08/09/2006,16:10,7.55,7.55,7.55,7.55,3
08/09/2006,16:11,7.55,7.55,7.55,7.55,2
08/09/2006,16:12,7.55,7.55,7.55,7.55,0
08/09/2006,16:13,7.55,7.55,7.55,7.55,3
08/09/2006,16:14,7.55,7.55,7.55,7.55,0
08/09/2006,16:15,7.55,7.56,7.55,7.56,102
08/09/2006,16:16,7.56,7.56,7.56,7.56,0
08/09/2006,16:17,7.55,7.56,7.55,7.56,8
08/09/2006,16:18,7.56,7.56,7.56,7.56,8
08/09/2006,16:19,7.55,7.55,7.55,7.55,2
08/09/2006,16:20,7.55,7.55,7.55,7.55,0
08/09/2006,16:21,7.55,7.55,7.55,7.55,2
08/09/2006,16:22,7.55,7.55,7.55,7.55,0
08/09/2006,16:23,7.55,7.55,7.55,7.55,0
08/09/2006,16:24,7.55,7.55,7.55,7.55,10
08/09/2006,16:25,7.55,7.55,7.55,7.55,0
08/09/2006,16:26,7.55,7.55,7.55,7.55,2
08/09/2006,16:27,7.55,7.55,7.55,7.55,0
08/09/2006,16:28,7.55,7.55,7.55,7.55,2
08/09/2006,16:29,7.56,7.56,7.56,7.56,30
08/09/2006,16:30,7.55,7.55,7.55,7.55,6
08/09/2006,16:31,7.55,7.55,7.55,7.55,3
08/09/2006,16:32,7.55,7.55,7.55,7.55,0
08/09/2006,16:33,7.55,7.55,7.55,7.55,0
08/09/2006,16:34,7.55,7.55,7.55,7.55,2
08/09/2006,16:35,7.55,7.55,7.55,7.55,0
08/09/2006,16:36,7.55,7.55,7.55,7.55,3
08/09/2006,16:37,7.55,7.55,7.55,7.55,0
08/09/2006,16:38,7.55,7.55,7.55,7.55,0
08/09/2006,16:39,7.55,7.55,7.55,7.55,0
08/09/2006,16:40,7.54,7.54,7.54,7.54,4
08/09/2006,16:41,7.54,7.54,7.54,7.54,0
08/09/2006,16:42,7.54,7.54,7.54,7.54,0
08/09/2006,16:43,7.54,7.54,7.54,7.54,3
08/09/2006,16:44,7.54,7.54,7.54,7.54,0
08/09/2006,16:45,7.54,7.54,7.54,7.54,0
08/09/2006,16:46,7.54,7.55,7.54,7.55,7
08/09/2006,16:47,7.54,7.54,7.54,7.54,3
08/09/2006,16:48,7.54,7.54,7.54,7.54,3
08/09/2006,16:49,7.54,7.54,7.54,7.54,0
08/09/2006,16:50,7.55,7.55,7.55,7.55,4
08/09/2006,16:51,7.54,7.54,7.54,7.54,3
08/09/2006,16:52,7.54,7.54,7.54,7.54,0
08/09/2006,16:53,7.54,7.54,7.54,7.54,0
08/09/2006,16:54,7.54,7.54,7.54,7.54,0
08/09/2006,16:55,7.54,7.54,7.54,7.54,3
08/09/2006,16:56,7.54,7.54,7.54,7.54,0
08/09/2006,16:57,7.54,7.54,7.54,7.54,0
08/09/2006,16:58,7.54,7.54,7.54,7.54,0
08/09/2006,16:59,7.54,7.54,7.54,7.54,3
08/09/2006,17:00,7.54,7.54,7.54,7.54,1
08/09/2006,17:01,7.54,7.54,7.54,7.54,0
08/09/2006,17:02,7.54,7.54,7.54,7.54,0
08/09/2006,17:03,7.55,7.55,7.55,7.55,4
08/09/2006,17:04,7.56,7.56,7.56,7.56,100
08/09/2006,17:05,7.56,7.56,7.56,7.56,66
08/09/2006,17:06,7.56,7.56,7.56,7.56,0
08/09/2006,17:07,7.56,7.56,7.56,7.56,0
08/09/2006,17:08,7.55,7.55,7.55,7.55,4
08/09/2006,17:09,7.56,7.56,7.56,7.56,1
08/09/2006,17:10,7.56,7.56,7.56,7.56,0
08/09/2006,17:11,7.56,7.56,7.56,7.56,0
08/09/2006,17:12,7.56,7.56,7.56,7.56,0
08/09/2006,17:13,7.55,7.56,7.55,7.56,77
08/09/2006,17:14,7.56,7.56,7.56,7.56,0
08/09/2006,17:15,7.56,7.56,7.56,7.56,50
08/09/2006,17:16,7.56,7.56,7.56,7.56,141
08/09/2006,17:17,7.56,7.56,7.56,7.56,0
08/09/2006,17:18,7.56,7.56,7.56,7.56,5
08/09/2006,17:19,7.56,7.56,7.55,7.55,7
08/09/2006,17:20,7.55,7.55,7.55,7.55,1
08/09/2006,17:21,7.56,7.56,7.56,7.56,96
08/09/2006,17:22,7.55,7.55,7.55,7.55,4
08/09/2006,17:23,7.56,7.56,7.56,7.56,10
08/09/2006,17:24,7.56,7.56,7.56,7.56,3
08/09/2006,17:25,7.56,7.56,7.56,7.56,4
08/09/2006,17:26,7.56,7.56,7.56,7.56,0
08/09/2006,17:27,7.56,7.56,7.56,7.56,0
08/09/2006,17:28,7.56,7.56,7.56,7.56,3
08/09/2006,17:29,7.56,7.56,7.56,7.56,0
08/09/2006,17:30,7.56,7.56,7.56,7.56,0
08/09/2006,17:31,7.56,7.56,7.56,7.56,10
08/09/2006,17:32,7.56,7.56,7.56,7.56,0
08/09/2006,17:33,7.56,7.57,7.56,7.57,2
08/09/2006,17:34,7.57,7.57,7.57,7.57,0
08/09/2006,17:35,7.56,7.56,7.56,7.56,3
08/09/2006,17:36,7.56,7.56,7.56,7.56,4
08/09/2006,17:37,7.56,7.56,7.56,7.56,0
08/09/2006,17:38,7.56,7.56,7.56,7.56,0
08/09/2006,17:39,7.56,7.56,7.56,7.56,3
08/09/2006,17:40,7.56,7.56,7.56,7.56,0
08/09/2006,17:41,7.56,7.56,7.56,7.56,0
08/09/2006,17:42,7.56,7.56,7.56,7.56,0
08/09/2006,17:43,7.56,7.56,7.56,7.56,8
08/09/2006,17:44,7.56,7.56,7.56,7.56,0
08/09/2006,17:45,7.57,7.57,7.57,7.57,100
08/09/2006,17:46,7.57,7.57,7.57,7.57,0
08/09/2006,17:47,7.57,7.57,7.57,7.57,0
08/09/2006,17:48,7.56,7.56,7.56,7.56,4
08/09/2006,17:49,7.56,7.56,7.56,7.56,5
08/09/2006,17:50,7.56,7.56,7.56,7.56,0
08/09/2006,17:51,7.56,7.56,7.56,7.56,0
08/09/2006,17:52,7.56,7.56,7.56,7.56,0
08/09/2006,17:53,7.56,7.56,7.56,7.56,4
08/09/2006,17:54,7.56,7.56,7.56,7.56,0
08/09/2006,17:55,7.56,7.56,7.56,7.56,0
08/09/2006,17:56,7.56,7.56,7.56,7.56,0
08/09/2006,17:57,7.56,7.57,7.56,7.57,6
08/09/2006,17:58,7.57,7.57,7.57,7.57,0
08/09/2006,17:59,7.56,7.56,7.56,7.56,4
08/09/2006,18:00,7.56,7.56,7.56,7.56,0
08/09/2006,18:01,7.57,7.57,7.57,7.57,24
08/09/2006,18:02,7.57,7.57,7.57,7.57,0
08/09/2006,18:03,7.57,7.57,7.57,7.57,0
08/09/2006,18:04,7.57,7.57,7.57,7.57,4
08/09/2006,18:05,7.58,7.58,7.58,7.58,142
08/09/2006,18:06,7.6,7.6,7.59,7.59,13
08/09/2006,18:07,7.6,7.62,7.59,7.62,217
08/09/2006,18:08,7.61,7.61,7.59,7.59,33
08/09/2006,18:09,7.61,7.61,7.59,7.59,69
08/09/2006,18:10,7.59,7.59,7.58,7.58,17
08/09/2006,18:11,7.59,7.59,7.59,7.59,2
08/09/2006,18:12,7.59,7.59,7.59,7.59,0
08/09/2006,18:13,7.59,7.59,7.59,7.59,52
08/09/2006,18:14,7.58,7.58,7.58,7.58,30
08/09/2006,18:15,7.57,7.57,7.57,7.57,4
08/09/2006,18:16,7.57,7.57,7.57,7.57,0
08/09/2006,18:17,7.57,7.57,7.57,7.57,0
08/09/2006,18:18,7.57,7.57,7.57,7.57,0
08/09/2006,18:19,7.57,7.58,7.57,7.58,225
08/09/2006,18:20,7.58,7.58,7.58,7.58,97
08/09/2006,18:21,7.58,7.58,7.58,7.58,3
08/09/2006,18:22,7.58,7.58,7.58,7.58,0
08/09/2006,18:23,7.58,7.58,7.58,7.58,0
08/09/2006,18:24,7.58,7.58,7.58,7.58,0
08/09/2006,18:25,7.58,7.58,7.58,7.58,1
08/09/2006,18:26,7.58,7.58,7.57,7.58,6
08/09/2006,18:27,7.58,7.58,7.58,7.58,0
08/09/2006,18:28,7.58,7.58,7.58,7.58,0
08/09/2006,18:29,7.58,7.58,7.58,7.58,2
08/09/2006,18:30,7.58,7.58,7.58,7.58,0
08/09/2006,18:31,7.58,7.58,7.58,7.58,0
08/09/2006,18:32,7.58,7.58,7.58,7.58,4
08/09/2006,18:33,7.58,7.58,7.58,7.58,0
08/09/2006,18:34,7.57,7.58,7.57,7.58,5
08/09/2006,18:35,7.57,7.57,7.57,7.57,202
08/09/2006,18:36,7.57,7.57,7.57,7.57,0
08/09/2006,18:37,7.57,7.57,7.57,7.57,1
08/09/2006,18:38,7.57,7.57,7.57,7.57,0
08/09/2006,18:39,7.57,7.57,7.57,7.57,201
08/09/2006,18:40,7.57,7.57,7.57,7.57,0
08/09/2006,18:41,7.57,7.57,7.57,7.57,0
08/09/2006,18:42,7.57,7.57,7.57,7.57,5
08/09/2006,18:43,7.58,7.58,7.57,7.57,6
08/09/2006,18:44,7.57,7.57,7.57,7.57,2
08/09/2006,18:45,7.57,7.57,7.57,7.57,0
08/09/2006,18:46,7.57,7.57,7.57,7.57,0
08/09/2006,18:47,7.57,7.57,7.57,7.57,2
08/09/2006,18:48,7.57,7.57,7.57,7.57,200
08/09/2006,18:49,7.57,7.57,7.57,7.57,0
08/09/2006,18:50,7.57,7.57,7.57,7.57,5
08/09/2006,18:51,7.57,7.57,7.57,7.57,0
08/09/2006,18:52,7.57,7.57,7.57,7.57,0
08/09/2006,18:53,7.57,7.57,7.57,7.57,0
08/09/2006,18:54,7.57,7.57,7.57,7.57,0
08/09/2006,18:55,7.57,7.57,7.57,7.57,0
08/09/2006,18:56,7.57,7.57,7.57,7.57,0
08/09/2006,18:57,7.57,7.57,7.57,7.57,0
08/09/2006,18:58,7.57,7.57,7.57,7.57,5
08/09/2006,18:59,7.57,7.57,7.57,7.57,0
08/09/2006,19:00,7.57,7.57,7.57,7.57,4
08/09/2006,19:01,7.57,7.57,7.57,7.57,0
08/09/2006,19:02,7.57,7.57,7.57,7.57,0
08/09/2006,19:03,7.57,7.57,7.57,7.57,0
08/09/2006,19:04,7.57,7.57,7.57,7.57,0
08/09/2006,19:05,7.57,7.57,7.57,7.57,0
08/09/2006,19:06,7.57,7.57,7.57,7.57,11
08/09/2006,19:07,7.57,7.57,7.57,7.57,0
08/09/2006,19:08,7.57,7.57,7.57,7.57,0
08/09/2006,19:09,7.57,7.57,7.57,7.57,0
08/09/2006,19:10,7.57,7.57,7.57,7.57,4
08/09/2006,19:11,7.57,7.57,7.57,7.57,0
08/09/2006,19:12,7.58,7.58,7.58,7.58,7
08/09/2006,19:13,7.57,7.57,7.57,7.57,10
08/09/2006,19:14,7.57,7.57,7.57,7.57,8
08/09/2006,19:15,7.57,7.57,7.57,7.57,0
08/09/2006,19:16,7.57,7.57,7.57,7.57,6
08/09/2006,19:17,7.57,7.57,7.57,7.57,1
08/09/2006,19:18,7.57,7.57,7.57,7.57,5
08/09/2006,19:19,7.57,7.57,7.57,7.57,0
08/09/2006,19:20,7.57,7.57,7.57,7.57,0
08/09/2006,19:21,7.57,7.57,7.57,7.57,5
08/09/2006,19:22,7.57,7.57,7.57,7.57,0
08/09/2006,19:23,7.57,7.57,7.57,7.57,0
08/09/2006,19:24,7.57,7.57,7.57,7.57,0
08/09/2006,19:25,7.57,7.57,7.57,7.57,28
08/09/2006,19:26,7.57,7.57,7.57,7.57,0
08/09/2006,19:27,7.57,7.57,7.57,7.57,0
08/09/2006,19:28,7.57,7.57,7.57,7.57,0
08/09/2006,19:29,7.57,7.57,7.57,7.57,0
08/09/2006,19:30,7.57,7.57,7.56,7.56,43
08/09/2006,19:31,7.56,7.56,7.56,7.56,0
08/09/2006,19:32,7.56,7.56,7.56,7.56,0
08/09/2006,19:33,7.56,7.56,7.56,7.56,0
08/09/2006,19:34,7.56,7.56,7.56,7.56,0
08/09/2006,19:35,7.56,7.56,7.56,7.56,0
08/09/2006,19:36,7.56,7.56,7.56,7.56,0
08/09/2006,19:37,7.56,7.56,7.56,7.56,5
08/09/2006,19:38,7.56,7.56,7.56,7.56,6
08/09/2006,19:39,7.56,7.56,7.56,7.56,0
08/09/2006,19:40,7.56,7.56,7.56,7.56,0
08/09/2006,19:41,7.56,7.56,7.56,7.56,0
08/09/2006,19:42,7.56,7.56,7.56,7.56,236
08/09/2006,19:43,7.56,7.56,7.56,7.56,56
08/09/2006,19:44,7.56,7.56,7.56,7.56,50
08/09/2006,19:45,7.56,7.56,7.56,7.56,5
08/09/2006,19:46,7.56,7.56,7.56,7.56,0
08/09/2006,19:47,7.56,7.56,7.56,7.56,0
08/09/2006,19:48,7.56,7.56,7.56,7.56,0
08/09/2006,19:49,7.56,7.56,7.56,7.56,5
08/09/2006,19:50,7.56,7.56,7.56,7.56,0
08/09/2006,19:51,7.56,7.56,7.56,7.56,0
08/09/2006,19:52,7.56,7.56,7.56,7.56,5
08/09/2006,19:53,7.56,7.56,7.56,7.56,0
08/09/2006,19:54,7.56,7.56,7.56,7.56,0
08/09/2006,19:55,7.56,7.56,7.56,7.56,0
08/09/2006,19:56,7.56,7.56,7.56,7.56,0
08/09/2006,19:57,7.56,7.56,7.56,7.56,0
08/09/2006,19:58,7.56,7.56,7.56,7.56,5
08/09/2006,19:59,7.56,7.56,7.56,7.56,0
08/09/2006,20:00,7.56,7.56,7.56,7.56,12
08/09/2006,20:01,7.57,7.57,7.57,7.57,56
08/09/2006,20:02,7.56,7.56,7.56,7.56,15
08/09/2006,20:03,7.56,7.56,7.56,7.56,0
08/09/2006,20:04,7.56,7.56,7.56,7.56,0
08/09/2006,20:05,7.57,7.57,7.57,7.57,75
08/09/2006,20:06,7.57,7.57,7.56,7.56,11
08/09/2006,20:07,7.56,7.56,7.56,7.56,0
08/09/2006,20:08,7.56,7.57,7.56,7.57,53
08/09/2006,20:09,7.57,7.57,7.57,7.57,0
08/09/2006,20:10,7.57,7.57,7.57,7.57,0
08/09/2006,20:11,7.57,7.57,7.57,7.57,0
08/09/2006,20:12,7.57,7.57,7.57,7.57,0
08/09/2006,20:13,7.57,7.57,7.56,7.56,20
08/09/2006,20:14,7.56,7.56,7.56,7.56,0
08/09/2006,20:15,7.56,7.56,7.56,7.56,0
08/09/2006,20:16,7.56,7.57,7.56,7.57,10
08/09/2006,20:17,7.57,7.57,7.57,7.57,0
08/09/2006,20:18,7.56,7.56,7.56,7.56,4
08/09/2006,20:19,7.56,7.56,7.56,7.56,0
08/09/2006,20:20,7.56,7.56,7.56,7.56,5
08/09/2006,20:21,7.56,7.56,7.56,7.56,0
08/09/2006,20:22,7.56,7.56,7.56,7.56,0
08/09/2006,20:23,7.56,7.56,7.56,7.56,4
08/09/2006,20:24,7.56,7.56,7.56,7.56,0
08/09/2006,20:25,7.56,7.56,7.56,7.56,109
08/09/2006,20:26,7.56,7.56,7.56,7.56,5
08/09/2006,20:27,7.56,7.56,7.56,7.56,0
08/09/2006,20:28,7.56,7.56,7.56,7.56,0
08/09/2006,20:29,7.56,7.56,7.56,7.56,0
08/09/2006,20:30,7.56,7.56,7.56,7.56,0
08/09/2006,20:31,7.56,7.56,7.56,7.56,4
08/09/2006,20:32,7.56,7.56,7.56,7.56,0
08/09/2006,20:33,7.56,7.56,7.56,7.56,6
08/09/2006,20:34,7.56,7.56,7.56,7.56,0
08/09/2006,20:35,7.56,7.56,7.56,7.56,0
08/09/2006,20:36,7.56,7.56,7.56,7.56,0
08/09/2006,20:37,7.56,7.56,7.56,7.56,50
08/09/2006,20:38,7.56,7.56,7.55,7.56,9
08/09/2006,20:39,7.56,7.56,7.56,7.56,0
08/09/2006,20:40,7.56,7.56,7.56,7.56,0
08/09/2006,20:41,7.56,7.56,7.56,7.56,0
08/09/2006,20:42,7.56,7.56,7.56,7.56,0
08/09/2006,20:43,7.56,7.56,7.56,7.56,0
08/09/2006,20:44,7.55,7.56,7.55,7.56,4
08/09/2006,20:45,7.55,7.56,7.55,7.56,5
08/09/2006,20:46,7.56,7.56,7.56,7.56,1
08/09/2006,20:47,7.56,7.56,7.55,7.55,180
08/09/2006,20:48,7.56,7.56,7.56,7.56,7
08/09/2006,20:49,7.56,7.56,7.56,7.56,0
08/09/2006,20:50,7.56,7.56,7.56,7.56,0
08/09/2006,20:51,7.56,7.56,7.56,7.56,0
08/09/2006,20:52,7.56,7.56,7.55,7.56,7
08/09/2006,20:53,7.56,7.56,7.56,7.56,0
08/09/2006,20:54,7.55,7.55,7.55,7.55,10
08/09/2006,20:55,7.52,7.56,7.52,7.55,10079
08/09/2006,20:56,7.55,7.55,7.55,7.55,23
08/09/2006,20:57,7.55,7.55,7.55,7.55,0
08/09/2006,20:58,7.54,7.54,7.54,7.54,1
08/09/2006,20:59,7.54,7.54,7.54,7.54,0
08/09/2006,21:00,7.54,7.54,7.54,7.54,0
08/09/2006,21:01,7.55,7.55,7.55,7.55,100
08/09/2006,21:02,7.55,7.55,7.55,7.55,0
08/09/2006,21:03,7.55,7.55,7.55,7.55,0
08/09/2006,21:04,7.55,7.55,7.55,7.55,0
08/09/2006,21:05,7.55,7.55,7.55,7.55,1
08/09/2006,21:06,7.55,7.55,7.55,7.55,0
08/09/2006,21:07,7.55,7.55,7.55,7.55,0
08/09/2006,21:08,7.55,7.55,7.55,7.55,0
08/09/2006,21:09,7.55,7.55,7.55,7.55,0
08/09/2006,21:10,7.53,7.53,7.53,7.53,1
08/09/2006,21:11,7.53,7.53,7.53,7.53,0
08/09/2006,21:12,7.53,7.53,7.53,7.53,0
08/09/2006,21:13,7.53,7.53,7.53,7.53,0
08/09/2006,21:14,7.53,7.53,7.53,7.53,0
08/09/2006,21:15,7.53,7.53,7.53,7.53,0
08/09/2006,21:16,7.53,7.53,7.53,7.53,1
08/09/2006,21:17,7.53,7.53,7.53,7.53,0
08/09/2006,21:18,7.53,7.53,7.53,7.53,0
08/09/2006,21:19,7.53,7.53,7.53,7.53,0
08/09/2006,21:20,7.53,7.53,7.53,7.53,0
08/09/2006,21:21,7.53,7.53,7.53,7.53,0
08/09/2006,21:22,7.53,7.53,7.53,7.53,0
08/09/2006,21:23,7.53,7.53,7.53,7.53,1
08/09/2006,21:24,7.53,7.53,7.53,7.53,0
08/09/2006,21:25,7.53,7.53,7.53,7.53,10
08/09/2006,21:26,7.53,7.53,7.53,7.53,0
08/09/2006,21:27,7.53,7.53,7.53,7.53,0
08/09/2006,21:28,7.53,7.53,7.53,7.53,49
08/09/2006,21:29,7.53,7.53,7.53,7.53,1
08/09/2006,21:30,7.53,7.53,7.53,7.53,0
08/09/2006,21:31,7.53,7.53,7.53,7.53,0
08/09/2006,21:32,7.53,7.53,7.53,7.53,0
08/09/2006,21:33,7.53,7.53,7.53,7.53,0
08/09/2006,21:34,7.53,7.53,7.51,7.51,64
08/09/2006,21:35,7.5,7.53,7.5,7.53,78
08/09/2006,21:36,7.53,7.53,7.53,7.53,5
08/09/2006,21:37,7.53,7.53,7.53,7.53,0
08/09/2006,21:38,7.53,7.53,7.53,7.53,0
08/09/2006,21:39,7.53,7.53,7.53,7.53,1
08/09/2006,21:40,7.53,7.53,7.53,7.53,0
08/09/2006,21:41,7.53,7.53,7.53,7.53,0
08/09/2006,21:42,7.54,7.54,7.54,7.54,1
08/09/2006,21:43,7.53,7.53,7.53,7.53,1
08/09/2006,21:44,7.53,7.53,7.53,7.53,0
08/09/2006,21:45,7.53,7.53,7.53,7.53,0
08/09/2006,21:46,7.53,7.54,7.53,7.54,6
08/09/2006,21:47,7.53,7.53,7.53,7.53,1
08/09/2006,21:48,7.53,7.53,7.53,7.53,14
08/09/2006,21:49,7.53,7.53,7.53,7.53,0
08/09/2006,21:50,7.53,7.53,7.53,7.53,0
08/09/2006,21:51,7.53,7.53,7.53,7.53,0
08/09/2006,21:52,7.53,7.53,7.53,7.53,0
08/09/2006,21:53,7.53,7.53,7.53,7.53,0
08/09/2006,21:54,7.53,7.53,7.53,7.53,1
08/09/2006,21:55,7.53,7.53,7.53,7.53,0
08/09/2006,21:56,7.53,7.53,7.53,7.53,0
08/09/2006,21:57,7.54,7.54,7.54,7.54,3
08/09/2006,21:58,7.54,7.54,7.53,7.53,9
08/09/2006,21:59,7.53,7.53,7.53,7.53,20
08/10/2006,15:34,7.59,7.59,7.59,7.59,9
08/10/2006,15:35,7.54,7.54,7.54,7.54,4
08/10/2006,15:36,7.57,7.57,7.57,7.57,12
08/10/2006,15:37,7.57,7.57,7.57,7.57,0
08/10/2006,15:38,7.57,7.57,7.57,7.57,0
08/10/2006,15:39,7.55,7.55,7.55,7.55,3
08/10/2006,15:40,7.55,7.55,7.55,7.55,0
08/10/2006,15:41,7.55,7.55,7.55,7.55,0
08/10/2006,15:42,7.55,7.55,7.55,7.55,0
08/10/2006,15:43,7.55,7.55,7.55,7.55,0
08/10/2006,15:44,7.55,7.55,7.55,7.55,0
08/10/2006,15:45,7.55,7.55,7.55,7.55,0
08/10/2006,15:46,7.55,7.55,7.55,7.55,0
08/10/2006,15:47,7.55,7.55,7.55,7.55,0
08/10/2006,15:48,7.55,7.55,7.55,7.55,0
08/10/2006,15:49,7.55,7.55,7.55,7.55,10
08/10/2006,15:50,7.55,7.55,7.55,7.55,5
08/10/2006,15:51,7.55,7.55,7.55,7.55,0
08/10/2006,15:52,7.55,7.55,7.55,7.55,0
08/10/2006,15:53,7.56,7.56,7.56,7.56,2
08/10/2006,15:54,7.56,7.56,7.56,7.56,0
08/10/2006,15:55,7.56,7.56,7.56,7.56,0
08/10/2006,15:56,7.56,7.56,7.56,7.56,0
08/10/2006,15:57,7.56,7.56,7.56,7.56,0
08/10/2006,15:58,7.56,7.56,7.56,7.56,0
08/10/2006,15:59,7.56,7.56,7.56,7.56,0
08/10/2006,16:00,7.56,7.56,7.56,7.56,0
08/10/2006,16:01,7.55,7.55,7.55,7.55,15
08/10/2006,16:02,7.55,7.55,7.55,7.55,15
08/10/2006,16:03,7.55,7.55,7.55,7.55,500
08/10/2006,16:04,7.55,7.55,7.55,7.55,0
08/10/2006,16:05,7.55,7.55,7.55,7.55,0
08/10/2006,16:06,7.55,7.55,7.55,7.55,0
08/10/2006,16:07,7.55,7.55,7.55,7.55,0
08/10/2006,16:08,7.55,7.55,7.55,7.55,0
08/10/2006,16:09,7.55,7.55,7.55,7.55,0
08/10/2006,16:10,7.55,7.55,7.55,7.55,0
08/10/2006,16:11,7.55,7.55,7.55,7.55,0
08/10/2006,16:12,7.55,7.55,7.55,7.55,0
08/10/2006,16:13,7.55,7.55,7.55,7.55,100
08/10/2006,16:14,7.55,7.55,7.55,7.55,62
08/10/2006,16:15,7.55,7.55,7.55,7.55,164
08/10/2006,16:16,7.55,7.55,7.55,7.55,0
08/10/2006,16:17,7.55,7.55,7.55,7.55,0
08/10/2006,16:18,7.55,7.55,7.55,7.55,0
08/10/2006,16:19,7.55,7.55,7.55,7.55,0
08/10/2006,16:20,7.55,7.55,7.55,7.55,0
08/10/2006,16:21,7.55,7.55,7.55,7.55,211
08/10/2006,16:22,7.55,7.55,7.55,7.55,31
08/10/2006,16:23,7.55,7.55,7.55,7.55,0
08/10/2006,16:24,7.55,7.55,7.55,7.55,0
08/10/2006,16:25,7.55,7.55,7.55,7.55,200
08/10/2006,16:26,7.55,7.55,7.55,7.55,300
08/10/2006,16:27,7.55,7.55,7.55,7.55,0
08/10/2006,16:28,7.55,7.55,7.55,7.55,0
08/10/2006,16:29,7.55,7.55,7.55,7.55,0
08/10/2006,16:30,7.55,7.55,7.55,7.55,16
08/10/2006,16:31,7.55,7.55,7.55,7.55,0
08/10/2006,16:32,7.56,7.57,7.56,7.57,129
08/10/2006,16:33,7.57,7.57,7.57,7.57,0
08/10/2006,16:34,7.57,7.57,7.57,7.57,0
08/10/2006,16:35,7.57,7.57,7.57,7.57,0
08/10/2006,16:36,7.55,7.55,7.55,7.55,2
08/10/2006,16:37,7.55,7.55,7.55,7.55,0
08/10/2006,16:38,7.55,7.55,7.55,7.55,0
08/10/2006,16:39,7.55,7.55,7.55,7.55,0
08/10/2006,16:40,7.55,7.55,7.55,7.55,0
08/10/2006,16:41,7.55,7.55,7.55,7.55,0
08/10/2006,16:42,7.55,7.55,7.55,7.55,0
08/10/2006,16:43,7.55,7.55,7.55,7.55,0
08/10/2006,16:44,7.55,7.55,7.55,7.55,0
08/10/2006,16:45,7.55,7.55,7.55,7.55,0
08/10/2006,16:46,7.55,7.55,7.55,7.55,0
08/10/2006,16:47,7.55,7.55,7.55,7.55,0
08/10/2006,16:48,7.55,7.55,7.55,7.55,0
08/10/2006,16:49,7.56,7.56,7.56,7.56,18
08/10/2006,16:50,7.56,7.56,7.56,7.56,0
08/10/2006,16:51,7.56,7.56,7.56,7.56,0
08/10/2006,16:52,7.56,7.56,7.56,7.56,0
08/10/2006,16:53,7.55,7.55,7.55,7.55,100
08/10/2006,16:54,7.55,7.55,7.55,7.55,83
08/10/2006,16:55,7.55,7.55,7.55,7.55,0
08/10/2006,16:56,7.55,7.56,7.55,7.55,327
08/10/2006,16:57,7.55,7.55,7.55,7.55,0
08/10/2006,16:58,7.55,7.55,7.55,7.55,234
08/10/2006,16:59,7.56,7.56,7.55,7.55,244
08/10/2006,17:00,7.55,7.55,7.55,7.55,46
08/10/2006,17:01,7.55,7.55,7.54,7.54,54
08/10/2006,17:02,7.54,7.54,7.54,7.54,0
08/10/2006,17:03,7.55,7.56,7.55,7.56,16
08/10/2006,17:04,7.56,7.56,7.56,7.56,0
08/10/2006,17:05,7.56,7.56,7.56,7.56,0
08/10/2006,17:06,7.55,7.55,7.55,7.55,100
08/10/2006,17:07,7.55,7.55,7.55,7.55,0
08/10/2006,17:08,7.55,7.55,7.55,7.55,0
08/10/2006,17:09,7.55,7.55,7.55,7.55,88
08/10/2006,17:10,7.55,7.55,7.55,7.55,1
08/10/2006,17:11,7.55,7.55,7.55,7.55,115
08/10/2006,17:12,7.55,7.55,7.55,7.55,0
08/10/2006,17:13,7.56,7.56,7.56,7.56,3
08/10/2006,17:14,7.56,7.56,7.56,7.56,36
08/10/2006,17:15,7.56,7.56,7.56,7.56,0
08/10/2006,17:16,7.56,7.56,7.56,7.56,0
08/10/2006,17:17,7.57,7.57,7.57,7.57,10
08/10/2006,17:18,7.57,7.57,7.57,7.57,0
08/10/2006,17:19,7.57,7.57,7.57,7.57,0
08/10/2006,17:20,7.57,7.57,7.57,7.57,0
08/10/2006,17:21,7.57,7.57,7.57,7.57,0
08/10/2006,17:22,7.57,7.57,7.57,7.57,0
08/10/2006,17:23,7.57,7.57,7.57,7.57,0
08/10/2006,17:24,7.57,7.57,7.57,7.57,0
08/10/2006,17:25,7.57,7.57,7.57,7.57,0
08/10/2006,17:26,7.57,7.57,7.57,7.57,0
08/10/2006,17:27,7.55,7.55,7.55,7.55,4
08/10/2006,17:28,7.55,7.55,7.55,7.55,0
08/10/2006,17:29,7.55,7.55,7.55,7.55,0
08/10/2006,17:30,7.57,7.57,7.57,7.57,1
08/10/2006,17:31,7.57,7.57,7.57,7.57,0
08/10/2006,17:32,7.55,7.55,7.55,7.55,9
08/10/2006,17:33,7.55,7.55,7.55,7.55,0
08/10/2006,17:34,7.55,7.55,7.55,7.55,0
08/10/2006,17:35,7.56,7.56,7.56,7.56,100
08/10/2006,17:36,7.56,7.56,7.56,7.56,0
08/10/2006,17:37,7.56,7.56,7.56,7.56,100
08/10/2006,17:38,7.56,7.56,7.56,7.56,100
08/10/2006,17:39,7.56,7.56,7.56,7.56,0
08/10/2006,17:40,7.56,7.56,7.56,7.56,185
08/10/2006,17:41,7.56,7.56,7.56,7.56,100
08/10/2006,17:42,7.56,7.56,7.56,7.56,2
08/10/2006,17:43,7.56,7.56,7.56,7.56,100
08/10/2006,17:44,7.56,7.56,7.56,7.56,400
08/10/2006,17:45,7.56,7.56,7.56,7.56,0
08/10/2006,17:46,7.56,7.56,7.56,7.56,12
08/10/2006,17:47,7.56,7.56,7.56,7.56,0
08/10/2006,17:48,7.56,7.56,7.56,7.56,0
08/10/2006,17:49,7.56,7.56,7.56,7.56,0
08/10/2006,17:50,7.56,7.56,7.56,7.56,0
08/10/2006,17:51,7.56,7.56,7.56,7.56,0
08/10/2006,17:52,7.56,7.56,7.56,7.56,4
08/10/2006,17:53,7.56,7.56,7.56,7.56,0
08/10/2006,17:54,7.56,7.56,7.56,7.56,0
08/10/2006,17:55,7.56,7.56,7.56,7.56,0
08/10/2006,17:56,7.56,7.56,7.56,7.56,0
08/10/2006,17:57,7.56,7.56,7.56,7.56,0
08/10/2006,17:58,7.57,7.57,7.57,7.57,1
08/10/2006,17:59,7.57,7.57,7.57,7.57,0
08/10/2006,18:00,7.57,7.57,7.57,7.57,0
08/10/2006,18:01,7.57,7.57,7.57,7.57,0
08/10/2006,18:02,7.57,7.57,7.57,7.57,0
08/10/2006,18:03,7.56,7.56,7.56,7.56,4
08/10/2006,18:04,7.56,7.56,7.56,7.56,0
08/10/2006,18:05,7.56,7.56,7.56,7.56,0
08/10/2006,18:06,7.56,7.56,7.56,7.56,1
08/10/2006,18:07,7.56,7.56,7.56,7.56,0
08/10/2006,18:08,7.56,7.56,7.56,7.56,0
08/10/2006,18:09,7.56,7.56,7.56,7.56,0
08/10/2006,18:10,7.56,7.56,7.56,7.56,0
08/10/2006,18:11,7.56,7.56,7.56,7.56,100
08/10/2006,18:12,7.56,7.56,7.56,7.56,500
08/10/2006,18:13,7.56,7.56,7.56,7.56,0
08/10/2006,18:14,7.56,7.56,7.56,7.56,0
08/10/2006,18:15,7.56,7.56,7.56,7.56,0
08/10/2006,18:16,7.56,7.56,7.56,7.56,0
08/10/2006,18:17,7.56,7.56,7.56,7.56,0
08/10/2006,18:18,7.57,7.57,7.56,7.56,54
08/10/2006,18:19,7.56,7.56,7.56,7.56,0
08/10/2006,18:20,7.56,7.56,7.56,7.56,0
08/10/2006,18:21,7.56,7.56,7.56,7.56,0
08/10/2006,18:22,7.56,7.56,7.56,7.56,0
08/10/2006,18:23,7.56,7.56,7.56,7.56,0
08/10/2006,18:24,7.56,7.56,7.56,7.56,0
08/10/2006,18:25,7.55,7.55,7.55,7.55,12
08/10/2006,18:26,7.55,7.55,7.55,7.55,12
08/10/2006,18:27,7.56,7.56,7.56,7.56,13
08/10/2006,18:28,7.56,7.56,7.56,7.56,1
08/10/2006,18:29,7.56,7.56,7.56,7.56,0
08/10/2006,18:30,7.56,7.56,7.56,7.56,0
08/10/2006,18:31,7.56,7.56,7.56,7.56,0
08/10/2006,18:32,7.56,7.56,7.56,7.56,0
08/10/2006,18:33,7.56,7.56,7.56,7.56,0
08/10/2006,18:34,7.55,7.55,7.55,7.55,20
08/10/2006,18:35,7.55,7.55,7.55,7.55,0
08/10/2006,18:36,7.55,7.55,7.55,7.55,0
08/10/2006,18:37,7.55,7.55,7.55,7.55,0
08/10/2006,18:38,7.55,7.55,7.55,7.55,0
08/10/2006,18:39,7.55,7.55,7.55,7.55,0
08/10/2006,18:40,7.55,7.55,7.55,7.55,0
08/10/2006,18:41,7.56,7.56,7.56,7.56,1
08/10/2006,18:42,7.56,7.56,7.56,7.56,0
08/10/2006,18:43,7.56,7.56,7.56,7.56,0
08/10/2006,18:44,7.56,7.56,7.56,7.56,0
08/10/2006,18:45,7.56,7.56,7.56,7.56,0
08/10/2006,18:46,7.56,7.56,7.56,7.56,0
08/10/2006,18:47,7.56,7.56,7.56,7.56,0
08/10/2006,18:48,7.56,7.56,7.56,7.56,1
08/10/2006,18:49,7.56,7.56,7.56,7.56,5
08/10/2006,18:50,7.55,7.55,7.55,7.55,7
08/10/2006,18:51,7.55,7.55,7.55,7.55,0
08/10/2006,18:52,7.55,7.55,7.55,7.55,0
08/10/2006,18:53,7.55,7.55,7.55,7.55,0
08/10/2006,18:54,7.55,7.55,7.55,7.55,0
08/10/2006,18:55,7.55,7.55,7.55,7.55,0
08/10/2006,18:56,7.55,7.55,7.55,7.55,0
08/10/2006,18:57,7.55,7.55,7.55,7.55,0
08/10/2006,18:58,7.55,7.55,7.55,7.55,0
08/10/2006,18:59,7.55,7.55,7.55,7.55,0
08/10/2006,19:00,7.55,7.55,7.55,7.55,0
08/10/2006,19:01,7.55,7.55,7.55,7.55,0
08/10/2006,19:02,7.56,7.56,7.56,7.56,48
08/10/2006,19:03,7.56,7.56,7.56,7.56,0
08/10/2006,19:04,7.56,7.56,7.56,7.56,0
08/10/2006,19:05,7.56,7.56,7.56,7.56,0
08/10/2006,19:06,7.56,7.56,7.56,7.56,100
08/10/2006,19:07,7.56,7.56,7.56,7.56,0
08/10/2006,19:08,7.57,7.57,7.57,7.57,1
08/10/2006,19:09,7.57,7.57,7.57,7.57,0
08/10/2006,19:10,7.57,7.57,7.57,7.57,0
08/10/2006,19:11,7.57,7.57,7.57,7.57,0
08/10/2006,19:12,7.56,7.56,7.56,7.56,303
08/10/2006,19:13,7.56,7.56,7.56,7.56,0
08/10/2006,19:14,7.56,7.56,7.56,7.56,0
08/10/2006,19:15,7.56,7.56,7.56,7.56,0
08/10/2006,19:16,7.56,7.56,7.56,7.56,0
08/10/2006,19:17,7.55,7.55,7.55,7.55,1
08/10/2006,19:18,7.55,7.55,7.55,7.55,0
08/10/2006,19:19,7.55,7.55,7.55,7.55,0
08/10/2006,19:20,7.55,7.55,7.55,7.55,0
08/10/2006,19:21,7.55,7.55,7.55,7.55,0
08/10/2006,19:22,7.55,7.55,7.55,7.55,0
08/10/2006,19:23,7.55,7.55,7.55,7.55,0
08/10/2006,19:24,7.55,7.55,7.55,7.55,0
08/10/2006,19:25,7.55,7.55,7.55,7.55,0
08/10/2006,19:26,7.55,7.55,7.55,7.55,100
08/10/2006,19:27,7.55,7.55,7.55,7.55,23
08/10/2006,19:28,7.55,7.55,7.55,7.55,0
08/10/2006,19:29,7.55,7.55,7.55,7.55,0
08/10/2006,19:30,7.56,7.56,7.56,7.56,1
08/10/2006,19:31,7.56,7.56,7.56,7.56,0
08/10/2006,19:32,7.56,7.56,7.56,7.56,0
08/10/2006,19:33,7.56,7.56,7.56,7.56,0
08/10/2006,19:34,7.54,7.54,7.54,7.54,1
08/10/2006,19:35,7.54,7.54,7.54,7.54,0
08/10/2006,19:36,7.54,7.54,7.54,7.54,0
08/10/2006,19:37,7.54,7.54,7.54,7.54,0
08/10/2006,19:38,7.54,7.54,7.54,7.54,0
08/10/2006,19:39,7.54,7.54,7.54,7.54,0
08/10/2006,19:40,7.56,7.56,7.56,7.56,264
08/10/2006,19:41,7.56,7.56,7.56,7.56,1
08/10/2006,19:42,7.56,7.56,7.56,7.56,0
08/10/2006,19:43,7.56,7.56,7.56,7.56,0
08/10/2006,19:44,7.56,7.56,7.56,7.56,201
08/10/2006,19:45,7.56,7.56,7.56,7.56,200
08/10/2006,19:46,7.56,7.56,7.56,7.56,0
08/10/2006,19:47,7.56,7.56,7.56,7.56,0
08/10/2006,19:48,7.56,7.56,7.56,7.56,0
08/10/2006,19:49,7.56,7.56,7.56,7.56,0
08/10/2006,19:50,7.56,7.56,7.56,7.56,50
08/10/2006,19:51,7.56,7.56,7.56,7.56,0
08/10/2006,19:52,7.55,7.55,7.55,7.55,10
08/10/2006,19:53,7.55,7.55,7.55,7.55,0
08/10/2006,19:54,7.56,7.56,7.56,7.56,50
08/10/2006,19:55,7.55,7.55,7.55,7.55,2
08/10/2006,19:56,7.56,7.56,7.56,7.56,50
08/10/2006,19:57,7.56,7.56,7.56,7.56,0
08/10/2006,19:58,7.56,7.56,7.56,7.56,50
08/10/2006,19:59,7.56,7.56,7.56,7.56,0
08/10/2006,20:00,7.56,7.56,7.56,7.56,79
08/10/2006,20:01,7.56,7.56,7.56,7.56,0
08/10/2006,20:02,7.57,7.57,7.57,7.57,51
08/10/2006,20:03,7.57,7.57,7.57,7.57,251
08/10/2006,20:04,7.57,7.57,7.57,7.57,0
08/10/2006,20:05,7.57,7.57,7.57,7.57,0
08/10/2006,20:06,7.57,7.57,7.57,7.57,0
08/10/2006,20:07,7.57,7.57,7.57,7.57,0
08/10/2006,20:08,7.57,7.57,7.57,7.57,0
08/10/2006,20:09,7.57,7.57,7.57,7.57,0
08/10/2006,20:10,7.57,7.57,7.57,7.57,0
08/10/2006,20:11,7.57,7.57,7.57,7.57,0
08/10/2006,20:12,7.56,7.56,7.56,7.56,134
08/10/2006,20:13,7.56,7.56,7.56,7.56,0
08/10/2006,20:14,7.56,7.56,7.56,7.56,0
08/10/2006,20:15,7.56,7.56,7.55,7.55,174
08/10/2006,20:16,7.55,7.55,7.55,7.55,0
08/10/2006,20:17,7.55,7.55,7.55,7.55,0
08/10/2006,20:18,7.55,7.56,7.55,7.56,4
08/10/2006,20:19,7.56,7.56,7.55,7.55,876
08/10/2006,20:20,7.55,7.55,7.55,7.55,0
08/10/2006,20:21,7.55,7.55,7.55,7.55,0
08/10/2006,20:22,7.57,7.57,7.57,7.57,7
08/10/2006,20:23,7.57,7.57,7.57,7.57,0
08/10/2006,20:24,7.56,7.56,7.56,7.56,11
08/10/2006,20:25,7.56,7.56,7.56,7.56,0
08/10/2006,20:26,7.56,7.56,7.55,7.55,213
08/10/2006,20:27,7.55,7.55,7.55,7.55,0
08/10/2006,20:28,7.55,7.55,7.55,7.55,0
08/10/2006,20:29,7.55,7.55,7.55,7.55,0
08/10/2006,20:30,7.55,7.55,7.55,7.55,0
08/10/2006,20:31,7.55,7.55,7.55,7.55,0
08/10/2006,20:32,7.55,7.55,7.55,7.55,0
08/10/2006,20:33,7.55,7.55,7.55,7.55,0
08/10/2006,20:34,7.55,7.55,7.55,7.55,0
08/10/2006,20:35,7.55,7.55,7.55,7.55,0
08/10/2006,20:36,7.54,7.54,7.54,7.54,71
08/10/2006,20:37,7.54,7.54,7.53,7.54,123
08/10/2006,20:38,7.53,7.53,7.53,7.53,1
08/10/2006,20:39,7.53,7.53,7.53,7.53,0
08/10/2006,20:40,7.53,7.53,7.53,7.53,0
08/10/2006,20:41,7.53,7.53,7.53,7.53,0
08/10/2006,20:42,7.53,7.53,7.53,7.53,0
08/10/2006,20:43,7.53,7.53,7.53,7.53,0
08/10/2006,20:44,7.53,7.53,7.53,7.53,0
08/10/2006,20:45,7.54,7.54,7.54,7.54,1
08/10/2006,20:46,7.53,7.53,7.53,7.53,1
08/10/2006,20:47,7.53,7.53,7.53,7.53,0
08/10/2006,20:48,7.53,7.53,7.53,7.53,0
08/10/2006,20:49,7.53,7.53,7.53,7.53,0
08/10/2006,20:50,7.53,7.53,7.53,7.53,0
08/10/2006,20:51,7.54,7.54,7.53,7.53,4
08/10/2006,20:52,7.53,7.53,7.53,7.53,0
08/10/2006,20:53,7.54,7.54,7.54,7.54,1
08/10/2006,20:54,7.54,7.54,7.54,7.54,0
08/10/2006,20:55,7.54,7.54,7.54,7.54,0
08/10/2006,20:56,7.54,7.54,7.53,7.53,19
08/10/2006,20:57,7.54,7.54,7.54,7.54,1
08/10/2006,20:58,7.54,7.54,7.54,7.54,0
08/10/2006,20:59,7.54,7.54,7.54,7.54,3
08/10/2006,21:00,7.54,7.54,7.54,7.54,0
08/10/2006,21:01,7.54,7.54,7.54,7.54,0
08/10/2006,21:02,7.54,7.54,7.54,7.54,0
08/10/2006,21:03,7.53,7.53,7.53,7.53,39
08/10/2006,21:04,7.53,7.53,7.53,7.53,1
08/10/2006,21:05,7.53,7.53,7.53,7.53,0
08/10/2006,21:06,7.53,7.53,7.53,7.53,0
08/10/2006,21:07,7.53,7.53,7.53,7.53,0
08/10/2006,21:08,7.54,7.54,7.54,7.54,13
08/10/2006,21:09,7.54,7.54,7.54,7.54,0
08/10/2006,21:10,7.55,7.55,7.55,7.55,32
08/10/2006,21:11,7.55,7.55,7.55,7.55,0
08/10/2006,21:12,7.55,7.55,7.55,7.55,0
08/10/2006,21:13,7.55,7.55,7.55,7.55,0
08/10/2006,21:14,7.55,7.55,7.55,7.55,0
08/10/2006,21:15,7.54,7.54,7.54,7.54,1
08/10/2006,21:16,7.54,7.54,7.54,7.54,0
08/10/2006,21:17,7.54,7.54,7.54,7.54,0
08/10/2006,21:18,7.55,7.55,7.55,7.55,551
08/10/2006,21:19,7.55,7.55,7.55,7.55,2
08/10/2006,21:20,7.55,7.55,7.55,7.55,0
08/10/2006,21:21,7.55,7.55,7.55,7.55,0
08/10/2006,21:22,7.57,7.57,7.57,7.57,6
08/10/2006,21:23,7.56,7.57,7.56,7.57,2
08/10/2006,21:24,7.57,7.57,7.57,7.57,1
08/10/2006,21:25,7.57,7.57,7.57,7.57,1
08/10/2006,21:26,7.57,7.57,7.57,7.57,0
08/10/2006,21:27,7.57,7.57,7.57,7.57,0
08/10/2006,21:28,7.57,7.57,7.57,7.57,0
08/10/2006,21:29,7.57,7.57,7.57,7.57,0
08/10/2006,21:30,7.57,7.57,7.57,7.57,0
08/10/2006,21:31,7.55,7.55,7.55,7.55,127
08/10/2006,21:32,7.55,7.55,7.55,7.55,0
08/10/2006,21:33,7.55,7.56,7.55,7.55,52
08/10/2006,21:34,7.55,7.55,7.55,7.55,51
08/10/2006,21:35,7.55,7.55,7.55,7.55,55
08/10/2006,21:36,7.55,7.55,7.55,7.55,1
08/10/2006,21:37,7.55,7.55,7.55,7.55,48
08/10/2006,21:38,7.54,7.54,7.54,7.54,13
08/10/2006,21:39,7.55,7.55,7.55,7.55,1
08/10/2006,21:40,7.55,7.55,7.55,7.55,0
08/10/2006,21:41,7.54,7.56,7.54,7.56,27
08/10/2006,21:42,7.55,7.55,7.55,7.55,24
08/10/2006,21:43,7.55,7.55,7.55,7.55,1
08/10/2006,21:44,7.55,7.55,7.55,7.55,107
08/10/2006,21:45,7.55,7.55,7.55,7.55,50
08/10/2006,21:46,7.55,7.55,7.55,7.55,55
08/10/2006,21:47,7.55,7.55,7.55,7.55,135
08/10/2006,21:48,7.55,7.55,7.55,7.55,87
08/10/2006,21:49,7.56,7.56,7.56,7.56,70
08/10/2006,21:50,7.55,7.55,7.55,7.55,89
08/10/2006,21:51,7.56,7.57,7.55,7.56,232
08/10/2006,21:52,7.57,7.57,7.55,7.56,173
08/10/2006,21:53,7.57,7.57,7.55,7.55,50
08/10/2006,21:54,7.57,7.57,7.55,7.57,335
08/10/2006,21:55,7.57,7.57,7.57,7.57,0
08/10/2006,21:56,7.55,7.55,7.55,7.55,263
08/10/2006,21:57,7.54,7.54,7.54,7.54,2
08/10/2006,21:58,7.55,7.55,7.54,7.54,16
08/10/2006,21:59,7.55,7.55,7.54,7.54,88
08/11/2006,15:33,7.48,7.48,7.46,7.46,171
08/11/2006,15:34,7.46,7.46,7.46,7.46,0
08/11/2006,15:35,7.46,7.46,7.46,7.46,0
08/11/2006,15:36,7.46,7.46,7.46,7.46,0
08/11/2006,15:37,7.46,7.46,7.46,7.46,0
08/11/2006,15:38,7.46,7.46,7.46,7.46,0
08/11/2006,15:39,7.5,7.51,7.5,7.51,123
08/11/2006,15:40,7.51,7.51,7.51,7.51,0
08/11/2006,15:41,7.51,7.51,7.51,7.51,1
08/11/2006,15:42,7.51,7.51,7.51,7.51,0
08/11/2006,15:43,7.51,7.51,7.51,7.51,0
08/11/2006,15:44,7.51,7.51,7.51,7.51,0
08/11/2006,15:45,7.51,7.51,7.51,7.51,0
08/11/2006,15:46,7.51,7.51,7.51,7.51,0
08/11/2006,15:47,7.51,7.51,7.51,7.51,0
08/11/2006,15:48,7.51,7.51,7.51,7.51,0
08/11/2006,15:49,7.51,7.51,7.51,7.51,20
08/11/2006,15:50,7.51,7.51,7.51,7.51,0
08/11/2006,15:51,7.51,7.51,7.51,7.51,0
08/11/2006,15:52,7.51,7.51,7.51,7.51,0
08/11/2006,15:53,7.51,7.51,7.51,7.51,0
08/11/2006,15:54,7.51,7.51,7.51,7.51,0
08/11/2006,15:55,7.51,7.51,7.51,7.51,0
08/11/2006,15:56,7.51,7.51,7.51,7.51,0
08/11/2006,15:57,7.5,7.5,7.5,7.5,50
08/11/2006,15:58,7.5,7.5,7.5,7.5,0
08/11/2006,15:59,7.5,7.5,7.5,7.5,0
08/11/2006,16:00,7.5,7.5,7.5,7.5,0
08/11/2006,16:01,7.5,7.5,7.5,7.5,0
08/11/2006,16:02,7.5,7.5,7.5,7.5,0
08/11/2006,16:03,7.5,7.5,7.5,7.5,0
08/11/2006,16:04,7.5,7.5,7.5,7.5,97
08/11/2006,16:05,7.5,7.5,7.5,7.5,0
08/11/2006,16:06,7.5,7.5,7.5,7.5,62
08/11/2006,16:07,7.5,7.5,7.5,7.5,20
08/11/2006,16:08,7.5,7.5,7.5,7.5,0
08/11/2006,16:09,7.5,7.5,7.5,7.5,2
08/11/2006,16:10,7.49,7.49,7.49,7.49,105
08/11/2006,16:11,7.49,7.5,7.49,7.5,19
08/11/2006,16:12,7.5,7.5,7.5,7.5,0
08/11/2006,16:13,7.49,7.49,7.49,7.49,1
08/11/2006,16:14,7.49,7.49,7.49,7.49,1
08/11/2006,16:15,7.49,7.49,7.49,7.49,0
08/11/2006,16:16,7.49,7.49,7.49,7.49,1
08/11/2006,16:17,7.49,7.49,7.49,7.49,0
08/11/2006,16:18,7.49,7.49,7.49,7.49,1
08/11/2006,16:19,7.49,7.49,7.49,7.49,1
08/11/2006,16:20,7.49,7.49,7.49,7.49,12
08/11/2006,16:21,7.5,7.5,7.49,7.49,101
08/11/2006,16:22,7.49,7.49,7.49,7.49,0
08/11/2006,16:23,7.49,7.49,7.49,7.49,1
08/11/2006,16:24,7.49,7.49,7.49,7.49,1
08/11/2006,16:25,7.49,7.49,7.49,7.49,4
08/11/2006,16:26,7.49,7.49,7.49,7.49,1
08/11/2006,16:27,7.49,7.49,7.49,7.49,0
08/11/2006,16:28,7.49,7.49,7.49,7.49,1
08/11/2006,16:29,7.49,7.49,7.49,7.49,0
08/11/2006,16:30,7.49,7.49,7.49,7.49,1
08/11/2006,16:31,7.49,7.49,7.49,7.49,0
08/11/2006,16:32,7.5,7.5,7.49,7.49,2
08/11/2006,16:33,7.49,7.49,7.49,7.49,0
08/11/2006,16:34,7.49,7.49,7.49,7.49,1
08/11/2006,16:35,7.49,7.5,7.49,7.5,2
08/11/2006,16:36,7.49,7.49,7.49,7.49,2
08/11/2006,16:37,7.49,7.49,7.49,7.49,0
08/11/2006,16:38,7.49,7.49,7.49,7.49,1
08/11/2006,16:39,7.49,7.49,7.49,7.49,8
08/11/2006,16:40,7.49,7.49,7.49,7.49,9
08/11/2006,16:41,7.49,7.49,7.49,7.49,5
08/11/2006,16:42,7.49,7.49,7.49,7.49,8
08/11/2006,16:43,7.49,7.49,7.49,7.49,0
08/11/2006,16:44,7.49,7.49,7.49,7.49,1
08/11/2006,16:45,7.49,7.49,7.49,7.49,2
08/11/2006,16:46,7.49,7.49,7.49,7.49,0
08/11/2006,16:47,7.49,7.49,7.49,7.49,1
08/11/2006,16:48,7.49,7.49,7.49,7.49,5
08/11/2006,16:49,7.49,7.49,7.49,7.49,0
08/11/2006,16:50,7.49,7.49,7.49,7.49,1
08/11/2006,16:51,7.49,7.49,7.49,7.49,0
08/11/2006,16:52,7.49,7.49,7.49,7.49,0
08/11/2006,16:53,7.49,7.5,7.49,7.5,176
08/11/2006,16:54,7.5,7.5,7.5,7.5,100
08/11/2006,16:55,7.5,7.5,7.5,7.5,122
08/11/2006,16:56,7.5,7.5,7.5,7.5,59
08/11/2006,16:57,7.5,7.5,7.5,7.5,0
08/11/2006,16:58,7.5,7.5,7.5,7.5,0
08/11/2006,16:59,7.49,7.5,7.49,7.5,63
08/11/2006,17:00,7.5,7.5,7.5,7.5,101
08/11/2006,17:01,7.5,7.5,7.5,7.5,0
08/11/2006,17:02,7.5,7.5,7.5,7.5,104
08/11/2006,17:03,7.5,7.5,7.5,7.5,0
08/11/2006,17:04,7.5,7.5,7.5,7.5,0
08/11/2006,17:05,7.5,7.5,7.5,7.5,0
08/11/2006,17:06,7.5,7.5,7.5,7.5,0
08/11/2006,17:07,7.5,7.5,7.5,7.5,20
08/11/2006,17:08,7.5,7.5,7.5,7.5,0
08/11/2006,17:09,7.5,7.5,7.5,7.5,0
08/11/2006,17:10,7.5,7.5,7.5,7.5,1
08/11/2006,17:11,7.5,7.5,7.5,7.5,0
08/11/2006,17:12,7.5,7.5,7.5,7.5,6
08/11/2006,17:13,7.5,7.5,7.5,7.5,0
08/11/2006,17:14,7.49,7.49,7.49,7.49,2
08/11/2006,17:15,7.49,7.49,7.49,7.49,0
08/11/2006,17:16,7.49,7.49,7.49,7.49,0
08/11/2006,17:17,7.49,7.49,7.49,7.49,0
08/11/2006,17:18,7.49,7.49,7.49,7.49,0
08/11/2006,17:19,7.5,7.5,7.5,7.5,1
08/11/2006,17:20,7.5,7.5,7.5,7.5,0
08/11/2006,17:21,7.5,7.5,7.5,7.5,0
08/11/2006,17:22,7.5,7.5,7.5,7.5,0
08/11/2006,17:23,7.5,7.5,7.5,7.5,0
08/11/2006,17:24,7.5,7.5,7.5,7.5,0
08/11/2006,17:25,7.5,7.5,7.5,7.5,0
08/11/2006,17:26,7.49,7.49,7.49,7.49,7
08/11/2006,17:27,7.49,7.5,7.49,7.5,103
08/11/2006,17:28,7.5,7.5,7.5,7.5,0
08/11/2006,17:29,7.5,7.5,7.5,7.5,5
08/11/2006,17:30,7.5,7.5,7.5,7.5,0
08/11/2006,17:31,7.5,7.5,7.5,7.5,0
08/11/2006,17:32,7.5,7.5,7.5,7.5,0
08/11/2006,17:33,7.5,7.5,7.5,7.5,0
08/11/2006,17:34,7.5,7.5,7.5,7.5,0
08/11/2006,17:35,7.5,7.5,7.5,7.5,0
08/11/2006,17:36,7.5,7.5,7.5,7.5,0
08/11/2006,17:37,7.49,7.49,7.49,7.49,30
08/11/2006,17:38,7.49,7.49,7.49,7.49,0
08/11/2006,17:39,7.49,7.49,7.49,7.49,0
08/11/2006,17:40,7.49,7.49,7.49,7.49,0
08/11/2006,17:41,7.49,7.49,7.49,7.49,0
08/11/2006,17:42,7.49,7.49,7.49,7.49,0
08/11/2006,17:43,7.49,7.49,7.49,7.49,0
08/11/2006,17:44,7.49,7.49,7.49,7.49,0
08/11/2006,17:45,7.49,7.49,7.49,7.49,0
08/11/2006,17:46,7.49,7.49,7.49,7.49,0
08/11/2006,17:47,7.49,7.49,7.49,7.49,0
08/11/2006,17:48,7.49,7.49,7.49,7.49,0
08/11/2006,17:49,7.49,7.49,7.49,7.49,0
08/11/2006,17:50,7.49,7.49,7.49,7.49,0
08/11/2006,17:51,7.49,7.49,7.49,7.49,10
08/11/2006,17:52,7.49,7.49,7.49,7.49,0
08/11/2006,17:53,7.49,7.49,7.49,7.49,0
08/11/2006,17:54,7.49,7.49,7.49,7.49,0
08/11/2006,17:55,7.49,7.49,7.49,7.49,0
08/11/2006,17:56,7.49,7.49,7.49,7.49,0
08/11/2006,17:57,7.49,7.49,7.49,7.49,0
08/11/2006,17:58,7.49,7.49,7.49,7.49,0
08/11/2006,17:59,7.49,7.49,7.49,7.49,0
08/11/2006,18:00,7.49,7.49,7.49,7.49,0
08/11/2006,18:01,7.49,7.49,7.49,7.49,0
08/11/2006,18:02,7.49,7.49,7.49,7.49,0
08/11/2006,18:03,7.5,7.5,7.5,7.5,132
08/11/2006,18:04,7.5,7.5,7.5,7.5,50
08/11/2006,18:05,7.5,7.5,7.5,7.5,274
08/11/2006,18:06,7.5,7.5,7.5,7.5,210
08/11/2006,18:07,7.5,7.51,7.5,7.51,105
08/11/2006,18:08,7.5,7.5,7.5,7.5,40
08/11/2006,18:09,7.5,7.5,7.5,7.5,680
08/11/2006,18:10,7.5,7.5,7.5,7.5,0
08/11/2006,18:11,7.51,7.51,7.51,7.51,3
08/11/2006,18:12,7.51,7.51,7.51,7.51,0
08/11/2006,18:13,7.51,7.51,7.51,7.51,0
08/11/2006,18:14,7.51,7.51,7.51,7.51,0
08/11/2006,18:15,7.51,7.51,7.51,7.51,0
08/11/2006,18:16,7.51,7.51,7.51,7.51,0
08/11/2006,18:17,7.51,7.51,7.51,7.51,0
08/11/2006,18:18,7.51,7.51,7.51,7.51,0
08/11/2006,18:19,7.51,7.51,7.51,7.51,0
08/11/2006,18:20,7.51,7.51,7.51,7.51,0
08/11/2006,18:21,7.51,7.51,7.51,7.51,0
08/11/2006,18:22,7.51,7.51,7.51,7.51,0
08/11/2006,18:23,7.51,7.51,7.51,7.51,0
08/11/2006,18:24,7.51,7.51,7.51,7.51,0
08/11/2006,18:25,7.51,7.51,7.51,7.51,0
08/11/2006,18:26,7.51,7.51,7.51,7.51,0
08/11/2006,18:27,7.51,7.51,7.51,7.51,0
08/11/2006,18:28,7.51,7.51,7.51,7.51,0
08/11/2006,18:29,7.49,7.49,7.49,7.49,13
08/11/2006,18:30,7.49,7.49,7.49,7.49,0
08/11/2006,18:31,7.49,7.49,7.49,7.49,0
08/11/2006,18:32,7.49,7.49,7.49,7.49,0
08/11/2006,18:33,7.49,7.49,7.49,7.49,0
08/11/2006,18:34,7.49,7.49,7.49,7.49,0
08/11/2006,18:35,7.49,7.49,7.49,7.49,0
08/11/2006,18:36,7.49,7.49,7.49,7.49,0
08/11/2006,18:37,7.49,7.49,7.49,7.49,0
08/11/2006,18:38,7.49,7.49,7.49,7.49,0
08/11/2006,18:39,7.49,7.49,7.49,7.49,0
08/11/2006,18:40,7.49,7.49,7.49,7.49,0
08/11/2006,18:41,7.49,7.49,7.49,7.49,0
08/11/2006,18:42,7.49,7.49,7.49,7.49,0
08/11/2006,18:43,7.49,7.49,7.49,7.49,0
08/11/2006,18:44,7.49,7.49,7.49,7.49,0
08/11/2006,18:45,7.49,7.49,7.49,7.49,0
08/11/2006,18:46,7.49,7.49,7.49,7.49,0
08/11/2006,18:47,7.49,7.49,7.49,7.49,0
08/11/2006,18:48,7.49,7.49,7.49,7.49,0
08/11/2006,18:49,7.49,7.49,7.49,7.49,0
08/11/2006,18:50,7.49,7.49,7.49,7.49,0
08/11/2006,18:51,7.49,7.49,7.49,7.49,0
08/11/2006,18:52,7.49,7.49,7.49,7.49,0
08/11/2006,18:53,7.49,7.49,7.49,7.49,7
08/11/2006,18:54,7.49,7.49,7.49,7.49,0
08/11/2006,18:55,7.49,7.49,7.49,7.49,0
08/11/2006,18:56,7.49,7.49,7.49,7.49,3
08/11/2006,18:57,7.49,7.49,7.49,7.49,0
08/11/2006,18:58,7.49,7.49,7.49,7.49,0
08/11/2006,18:59,7.49,7.49,7.49,7.49,0
08/11/2006,19:00,7.49,7.49,7.49,7.49,0
08/11/2006,19:01,7.49,7.49,7.49,7.49,3
08/11/2006,19:02,7.49,7.49,7.49,7.49,0
08/11/2006,19:03,7.49,7.49,7.49,7.49,0
08/11/2006,19:04,7.49,7.49,7.49,7.49,0
08/11/2006,19:05,7.49,7.49,7.49,7.49,0
08/11/2006,19:06,7.49,7.49,7.49,7.49,0
08/11/2006,19:07,7.49,7.49,7.49,7.49,0
08/11/2006,19:08,7.49,7.49,7.49,7.49,241
08/11/2006,19:09,7.49,7.49,7.49,7.49,200
08/11/2006,19:10,7.49,7.49,7.49,7.49,0
08/11/2006,19:11,7.49,7.49,7.49,7.49,258
08/11/2006,19:12,7.49,7.49,7.49,7.49,80
08/11/2006,19:13,7.49,7.49,7.49,7.49,0
08/11/2006,19:14,7.49,7.49,7.49,7.49,0
08/11/2006,19:15,7.49,7.49,7.49,7.49,0
08/11/2006,19:16,7.49,7.49,7.49,7.49,0
08/11/2006,19:17,7.49,7.49,7.49,7.49,0
08/11/2006,19:18,7.49,7.49,7.49,7.49,0
08/11/2006,19:19,7.49,7.49,7.49,7.49,0
08/11/2006,19:20,7.49,7.49,7.49,7.49,0
08/11/2006,19:21,7.49,7.49,7.49,7.49,0
08/11/2006,19:22,7.48,7.49,7.48,7.49,303
08/11/2006,19:23,7.48,7.49,7.48,7.48,134
08/11/2006,19:24,7.48,7.48,7.48,7.48,0
08/11/2006,19:25,7.48,7.48,7.48,7.48,0
08/11/2006,19:26,7.48,7.48,7.48,7.48,0
08/11/2006,19:27,7.48,7.48,7.48,7.48,0
08/11/2006,19:28,7.48,7.48,7.48,7.48,0
08/11/2006,19:29,7.48,7.48,7.48,7.48,0
08/11/2006,19:30,7.48,7.48,7.48,7.48,0
08/11/2006,19:31,7.48,7.48,7.48,7.48,2
08/11/2006,19:32,7.48,7.48,7.48,7.48,0
08/11/2006,19:33,7.48,7.48,7.48,7.48,0
08/11/2006,19:34,7.48,7.48,7.48,7.48,0
08/11/2006,19:35,7.48,7.48,7.48,7.48,0
08/11/2006,19:36,7.48,7.48,7.48,7.48,0
08/11/2006,19:37,7.48,7.48,7.48,7.48,0
08/11/2006,19:38,7.48,7.48,7.48,7.48,0
08/11/2006,19:39,7.48,7.48,7.48,7.48,0
08/11/2006,19:40,7.48,7.48,7.48,7.48,0
08/11/2006,19:41,7.48,7.48,7.48,7.48,0
08/11/2006,19:42,7.48,7.48,7.48,7.48,0
08/11/2006,19:43,7.48,7.48,7.48,7.48,0
08/11/2006,19:44,7.48,7.48,7.48,7.48,0
08/11/2006,19:45,7.48,7.48,7.48,7.48,0
08/11/2006,19:46,7.48,7.48,7.48,7.48,2
08/11/2006,19:47,7.48,7.48,7.48,7.48,0
08/11/2006,19:48,7.48,7.48,7.48,7.48,0
08/11/2006,19:49,7.48,7.48,7.48,7.48,0
08/11/2006,19:50,7.48,7.48,7.48,7.48,108
08/11/2006,19:51,7.48,7.48,7.48,7.48,0
08/11/2006,19:52,7.48,7.48,7.48,7.48,0
08/11/2006,19:53,7.48,7.48,7.48,7.48,120
08/11/2006,19:54,7.48,7.48,7.48,7.48,220
08/11/2006,19:55,7.48,7.48,7.48,7.48,0
08/11/2006,19:56,7.48,7.48,7.48,7.48,0
08/11/2006,19:57,7.48,7.48,7.48,7.48,0
08/11/2006,19:58,7.48,7.48,7.48,7.48,0
08/11/2006,19:59,7.48,7.48,7.48,7.48,0
08/11/2006,20:00,7.49,7.49,7.49,7.49,200
08/11/2006,20:01,7.49,7.49,7.49,7.49,133
08/11/2006,20:02,7.49,7.49,7.49,7.49,0
08/11/2006,20:03,7.49,7.49,7.49,7.49,1
08/11/2006,20:04,7.49,7.49,7.49,7.49,0
08/11/2006,20:05,7.49,7.49,7.49,7.49,0
08/11/2006,20:06,7.49,7.49,7.49,7.49,10
08/11/2006,20:07,7.49,7.49,7.49,7.49,0
08/11/2006,20:08,7.49,7.49,7.49,7.49,0
08/11/2006,20:09,7.49,7.49,7.49,7.49,0
08/11/2006,20:10,7.49,7.49,7.49,7.49,0
08/11/2006,20:11,7.49,7.49,7.49,7.49,0
08/11/2006,20:12,7.49,7.49,7.49,7.49,0
08/11/2006,20:13,7.48,7.48,7.48,7.48,4
08/11/2006,20:14,7.48,7.48,7.48,7.48,0
08/11/2006,20:15,7.48,7.48,7.48,7.48,0
08/11/2006,20:16,7.48,7.49,7.48,7.49,244
08/11/2006,20:17,7.49,7.49,7.49,7.49,262
08/11/2006,20:18,7.49,7.49,7.49,7.49,0
08/11/2006,20:19,7.49,7.49,7.49,7.49,0
08/11/2006,20:20,7.49,7.49,7.49,7.49,0
08/11/2006,20:21,7.49,7.49,7.49,7.49,0
08/11/2006,20:22,7.49,7.49,7.49,7.49,0
08/11/2006,20:23,7.49,7.49,7.49,7.49,0
08/11/2006,20:24,7.49,7.49,7.49,7.49,4
08/11/2006,20:25,7.49,7.49,7.49,7.49,0
08/11/2006,20:26,7.49,7.49,7.49,7.49,0
08/11/2006,20:27,7.49,7.49,7.49,7.49,0
08/11/2006,20:28,7.49,7.49,7.49,7.49,0
08/11/2006,20:29,7.49,7.49,7.49,7.49,0
08/11/2006,20:30,7.49,7.49,7.49,7.49,0
08/11/2006,20:31,7.49,7.49,7.49,7.49,0
08/11/2006,20:32,7.49,7.49,7.49,7.49,0
08/11/2006,20:33,7.49,7.49,7.49,7.49,0
08/11/2006,20:34,7.49,7.49,7.49,7.49,0
08/11/2006,20:35,7.49,7.49,7.49,7.49,3
08/11/2006,20:36,7.49,7.49,7.49,7.49,0
08/11/2006,20:37,7.49,7.49,7.49,7.49,0
08/11/2006,20:38,7.49,7.49,7.49,7.49,0
08/11/2006,20:39,7.49,7.49,7.49,7.49,0
08/11/2006,20:40,7.49,7.49,7.49,7.49,0
08/11/2006,20:41,7.49,7.49,7.49,7.49,0
08/11/2006,20:42,7.49,7.49,7.49,7.49,0
08/11/2006,20:43,7.49,7.49,7.49,7.49,5
08/11/2006,20:44,7.49,7.49,7.49,7.49,0
08/11/2006,20:45,7.49,7.49,7.49,7.49,0
08/11/2006,20:46,7.49,7.49,7.49,7.49,0
08/11/2006,20:47,7.49,7.49,7.49,7.49,0
08/11/2006,20:48,7.49,7.49,7.49,7.49,0
08/11/2006,20:49,7.49,7.49,7.49,7.49,0
08/11/2006,20:50,7.49,7.49,7.49,7.49,0
08/11/2006,20:51,7.49,7.49,7.49,7.49,0
08/11/2006,20:52,7.49,7.49,7.49,7.49,0
08/11/2006,20:53,7.49,7.49,7.49,7.49,0
08/11/2006,20:54,7.49,7.49,7.49,7.49,0
08/11/2006,20:55,7.49,7.49,7.49,7.49,0
08/11/2006,20:56,7.49,7.49,7.49,7.49,0
08/11/2006,20:57,7.49,7.49,7.49,7.49,0
08/11/2006,20:58,7.49,7.49,7.49,7.49,1
08/11/2006,20:59,7.49,7.49,7.49,7.49,0
08/11/2006,21:00,7.5,7.5,7.5,7.5,200
08/11/2006,21:01,7.5,7.5,7.5,7.5,0
08/11/2006,21:02,7.5,7.5,7.5,7.5,0
08/11/2006,21:03,7.5,7.5,7.5,7.5,0
08/11/2006,21:04,7.5,7.5,7.5,7.5,0
08/11/2006,21:05,7.5,7.5,7.5,7.5,0
08/11/2006,21:06,7.5,7.5,7.5,7.5,0
08/11/2006,21:07,7.5,7.5,7.5,7.5,0
08/11/2006,21:08,7.5,7.5,7.5,7.5,0
08/11/2006,21:09,7.5,7.5,7.5,7.5,0
08/11/2006,21:10,7.49,7.49,7.49,7.49,5
08/11/2006,21:11,7.5,7.5,7.5,7.5,350
08/11/2006,21:12,7.5,7.5,7.5,7.5,0
08/11/2006,21:13,7.49,7.49,7.49,7.49,1
08/11/2006,21:14,7.49,7.49,7.49,7.49,0
08/11/2006,21:15,7.49,7.49,7.49,7.49,0
08/11/2006,21:16,7.49,7.49,7.49,7.49,0
08/11/2006,21:17,7.49,7.49,7.49,7.49,0
08/11/2006,21:18,7.49,7.49,7.49,7.49,0
08/11/2006,21:19,7.49,7.49,7.49,7.49,0
08/11/2006,21:20,7.49,7.49,7.49,7.49,1
08/11/2006,21:21,7.49,7.49,7.49,7.49,0
08/11/2006,21:22,7.49,7.49,7.49,7.49,0
08/11/2006,21:23,7.5,7.5,7.5,7.5,324
08/11/2006,21:24,7.5,7.5,7.5,7.5,0
08/11/2006,21:25,7.5,7.5,7.5,7.5,1
08/11/2006,21:26,7.5,7.5,7.5,7.5,0
08/11/2006,21:27,7.5,7.5,7.5,7.5,0
08/11/2006,21:28,7.5,7.5,7.5,7.5,0
08/11/2006,21:29,7.5,7.5,7.5,7.5,0
08/11/2006,21:30,7.5,7.5,7.49,7.49,62
08/11/2006,21:31,7.49,7.49,7.49,7.49,1
08/11/2006,21:32,7.49,7.49,7.49,7.49,0
08/11/2006,21:33,7.49,7.49,7.49,7.49,0
08/11/2006,21:34,7.5,7.5,7.5,7.5,247
08/11/2006,21:35,7.5,7.5,7.5,7.5,1
08/11/2006,21:36,7.5,7.5,7.5,7.5,0
08/11/2006,21:37,7.5,7.5,7.5,7.5,2
08/11/2006,21:38,7.5,7.5,7.5,7.5,0
08/11/2006,21:39,7.5,7.5,7.49,7.49,4
08/11/2006,21:40,7.49,7.49,7.49,7.49,0
08/11/2006,21:41,7.49,7.49,7.49,7.49,0
08/11/2006,21:42,7.5,7.5,7.5,7.5,4
08/11/2006,21:43,7.49,7.49,7.49,7.49,1
08/11/2006,21:44,7.51,7.51,7.5,7.5,414
08/11/2006,21:45,7.5,7.5,7.5,7.5,40
08/11/2006,21:46,7.5,7.5,7.5,7.5,350
08/11/2006,21:47,7.5,7.5,7.5,7.5,1654
08/11/2006,21:48,7.51,7.51,7.51,7.51,100
08/11/2006,21:49,7.5,7.5,7.5,7.5,714
08/11/2006,21:50,7.5,7.5,7.5,7.5,0
08/11/2006,21:51,7.5,7.5,7.5,7.5,0
08/11/2006,21:52,7.5,7.5,7.5,7.5,2
08/11/2006,21:53,7.5,7.5,7.5,7.5,1
08/11/2006,21:54,7.5,7.5,7.5,7.5,0
08/11/2006,21:55,7.5,7.5,7.5,7.5,4
08/11/2006,21:56,7.5,7.5,7.5,7.5,0
08/11/2006,21:57,7.5,7.5,7.5,7.5,0
08/11/2006,21:58,7.5,7.5,7.5,7.5,2
08/11/2006,21:59,7.5,7.5,7.5,7.5,0
08/14/2006,15:30,7.58,7.58,7.58,7.58,83
08/14/2006,15:31,7.58,7.58,7.51,7.51,15
08/14/2006,15:32,7.51,7.51,7.51,7.51,13
08/14/2006,15:33,7.51,7.51,7.51,7.51,2
08/14/2006,15:34,7.51,7.51,7.51,7.51,1
08/14/2006,15:35,7.51,7.51,7.51,7.51,2
08/14/2006,15:36,7.52,7.52,7.51,7.51,24
08/14/2006,15:37,7.51,7.51,7.51,7.51,2
08/14/2006,15:38,7.53,7.53,7.51,7.51,5
08/14/2006,15:39,7.51,7.51,7.51,7.51,1
08/14/2006,15:40,7.51,7.52,7.51,7.52,3
08/14/2006,15:41,7.51,7.51,7.51,7.51,1
08/14/2006,15:42,7.51,7.51,7.51,7.51,1
08/14/2006,15:43,7.51,7.52,7.51,7.52,19
08/14/2006,15:44,7.51,7.51,7.51,7.51,2
08/14/2006,15:45,7.52,7.52,7.52,7.52,1
08/14/2006,15:46,7.52,7.52,7.52,7.52,1
08/14/2006,15:47,7.52,7.53,7.52,7.52,7
08/14/2006,15:48,7.52,7.52,7.52,7.52,1
08/14/2006,15:49,7.52,7.52,7.52,7.52,1
08/14/2006,15:50,7.52,7.52,7.52,7.52,9
08/14/2006,15:51,7.52,7.52,7.52,7.52,1
08/14/2006,15:52,7.52,7.52,7.52,7.52,2
08/14/2006,15:53,7.52,7.52,7.52,7.52,1
08/14/2006,15:54,7.53,7.53,7.52,7.52,2
08/14/2006,15:55,7.52,7.52,7.52,7.52,1
08/14/2006,15:56,7.52,7.52,7.52,7.52,1
08/14/2006,15:57,7.52,7.52,7.52,7.52,3
08/14/2006,15:58,7.51,7.51,7.51,7.51,1
08/14/2006,15:59,7.51,7.52,7.51,7.52,6
08/14/2006,16:00,7.51,7.51,7.51,7.51,2
08/14/2006,16:01,7.51,7.51,7.51,7.51,1
08/14/2006,16:02,7.51,7.51,7.51,7.51,2
08/14/2006,16:03,7.51,7.51,7.51,7.51,0
08/14/2006,16:04,7.51,7.51,7.51,7.51,2
08/14/2006,16:05,7.51,7.51,7.51,7.51,0
08/14/2006,16:06,7.51,7.51,7.51,7.51,2
08/14/2006,16:07,7.51,7.51,7.51,7.51,2
08/14/2006,16:08,7.51,7.51,7.51,7.51,0
08/14/2006,16:09,7.51,7.51,7.51,7.51,2
08/14/2006,16:10,7.51,7.51,7.51,7.51,0
08/14/2006,16:11,7.51,7.51,7.51,7.51,1
08/14/2006,16:12,7.52,7.52,7.52,7.52,22
08/14/2006,16:13,7.52,7.52,7.52,7.52,0
08/14/2006,16:14,7.52,7.52,7.52,7.52,2
08/14/2006,16:15,7.52,7.52,7.52,7.52,0
08/14/2006,16:16,7.52,7.52,7.52,7.52,2
08/14/2006,16:17,7.52,7.52,7.52,7.52,0
08/14/2006,16:18,7.52,7.52,7.52,7.52,1
08/14/2006,16:19,7.52,7.52,7.52,7.52,0
08/14/2006,16:20,7.52,7.52,7.52,7.52,0
08/14/2006,16:21,7.52,7.52,7.52,7.52,5
08/14/2006,16:22,7.51,7.51,7.51,7.51,7
08/14/2006,16:23,7.51,7.51,7.51,7.51,0
08/14/2006,16:24,7.53,7.53,7.51,7.51,84
08/14/2006,16:25,7.51,7.51,7.51,7.51,0
08/14/2006,16:26,7.51,7.52,7.51,7.52,18
08/14/2006,16:27,7.52,7.52,7.52,7.52,0
08/14/2006,16:28,7.52,7.52,7.52,7.52,0
08/14/2006,16:29,7.52,7.52,7.52,7.52,0
08/14/2006,16:30,7.51,7.52,7.51,7.52,7
08/14/2006,16:31,7.52,7.52,7.52,7.52,0
08/14/2006,16:32,7.52,7.52,7.52,7.52,0
08/14/2006,16:33,7.51,7.51,7.51,7.51,3
08/14/2006,16:34,7.51,7.51,7.51,7.51,0
08/14/2006,16:35,7.52,7.52,7.52,7.52,58
08/14/2006,16:36,7.52,7.52,7.52,7.52,3
08/14/2006,16:37,7.52,7.52,7.52,7.52,0
08/14/2006,16:38,7.52,7.52,7.52,7.52,2
08/14/2006,16:39,7.52,7.52,7.52,7.52,3
08/14/2006,16:40,7.52,7.52,7.52,7.52,0
08/14/2006,16:41,7.52,7.52,7.52,7.52,0
08/14/2006,16:42,7.52,7.52,7.52,7.52,3
08/14/2006,16:43,7.52,7.52,7.52,7.52,0
08/14/2006,16:44,7.52,7.52,7.52,7.52,0
08/14/2006,16:45,7.52,7.52,7.52,7.52,0
08/14/2006,16:46,7.52,7.52,7.52,7.52,3
08/14/2006,16:47,7.52,7.52,7.52,7.52,0
08/14/2006,16:48,7.52,7.52,7.52,7.52,0
08/14/2006,16:49,7.52,7.52,7.52,7.52,4
08/14/2006,16:50,7.52,7.52,7.52,7.52,0
08/14/2006,16:51,7.52,7.52,7.52,7.52,0
08/14/2006,16:52,7.52,7.52,7.52,7.52,0
08/14/2006,16:53,7.52,7.52,7.52,7.52,0
08/14/2006,16:54,7.52,7.52,7.52,7.52,4
08/14/2006,16:55,7.52,7.52,7.52,7.52,0
08/14/2006,16:56,7.52,7.52,7.52,7.52,0
08/14/2006,16:57,7.52,7.52,7.52,7.52,0
08/14/2006,16:58,7.53,7.53,7.53,7.53,24
08/14/2006,16:59,7.53,7.53,7.53,7.53,0
08/14/2006,17:00,7.52,7.52,7.52,7.52,4
08/14/2006,17:01,7.52,7.52,7.52,7.52,0
08/14/2006,17:02,7.52,7.52,7.52,7.52,0
08/14/2006,17:03,7.52,7.52,7.52,7.52,0
08/14/2006,17:04,7.52,7.52,7.52,7.52,0
08/14/2006,17:05,7.52,7.52,7.52,7.52,24
08/14/2006,17:06,7.53,7.53,7.53,7.53,1
08/14/2006,17:07,7.53,7.53,7.53,7.53,0
08/14/2006,17:08,7.53,7.53,7.53,7.53,0
08/14/2006,17:09,7.53,7.53,7.53,7.53,80
08/14/2006,17:10,7.52,7.52,7.52,7.52,4
08/14/2006,17:11,7.52,7.52,7.52,7.52,71
08/14/2006,17:12,7.52,7.52,7.52,7.52,0
08/14/2006,17:13,7.52,7.52,7.52,7.52,0
08/14/2006,17:14,7.52,7.52,7.52,7.52,0
08/14/2006,17:15,7.52,7.52,7.52,7.52,4
08/14/2006,17:16,7.52,7.52,7.52,7.52,0
08/14/2006,17:17,7.53,7.53,7.53,7.53,96
08/14/2006,17:18,7.53,7.53,7.53,7.53,7
08/14/2006,17:19,7.53,7.53,7.53,7.53,116
08/14/2006,17:20,7.53,7.53,7.53,7.53,0
08/14/2006,17:21,7.52,7.52,7.52,7.52,4
08/14/2006,17:22,7.52,7.52,7.52,7.52,0
08/14/2006,17:23,7.53,7.53,7.53,7.53,8
08/14/2006,17:24,7.53,7.53,7.53,7.53,10
08/14/2006,17:25,7.53,7.53,7.53,7.53,2
08/14/2006,17:26,7.53,7.53,7.53,7.53,0
08/14/2006,17:27,7.53,7.53,7.53,7.53,5
08/14/2006,17:28,7.53,7.53,7.53,7.53,2
08/14/2006,17:29,7.53,7.53,7.53,7.53,0
08/14/2006,17:30,7.53,7.53,7.53,7.53,2
08/14/2006,17:31,7.53,7.53,7.53,7.53,0
08/14/2006,17:32,7.53,7.53,7.53,7.53,2
08/14/2006,17:33,7.53,7.53,7.53,7.53,0
08/14/2006,17:34,7.53,7.53,7.53,7.53,2
08/14/2006,17:35,7.53,7.53,7.53,7.53,0
08/14/2006,17:36,7.53,7.53,7.53,7.53,0
08/14/2006,17:37,7.52,7.52,7.52,7.52,5
08/14/2006,17:38,7.52,7.52,7.52,7.52,0
08/14/2006,17:39,7.52,7.52,7.52,7.52,0
08/14/2006,17:40,7.52,7.52,7.52,7.52,0
08/14/2006,17:41,7.52,7.52,7.52,7.52,0
08/14/2006,17:42,7.52,7.52,7.52,7.52,0
08/14/2006,17:43,7.52,7.52,7.52,7.52,0
08/14/2006,17:44,7.52,7.52,7.52,7.52,5
08/14/2006,17:45,7.52,7.52,7.52,7.52,5
08/14/2006,17:46,7.52,7.52,7.52,7.52,0
08/14/2006,17:47,7.52,7.52,7.52,7.52,0
08/14/2006,17:48,7.52,7.52,7.52,7.52,0
08/14/2006,17:49,7.52,7.52,7.52,7.52,0
08/14/2006,17:50,7.52,7.52,7.52,7.52,0
08/14/2006,17:51,7.52,7.52,7.52,7.52,0
08/14/2006,17:52,7.52,7.52,7.52,7.52,0
08/14/2006,17:53,7.52,7.52,7.52,7.52,5
08/14/2006,17:54,7.52,7.52,7.52,7.52,0
08/14/2006,17:55,7.53,7.53,7.53,7.53,10
08/14/2006,17:56,7.53,7.53,7.53,7.53,12
08/14/2006,17:57,7.54,7.54,7.54,7.54,69
08/14/2006,17:58,7.54,7.54,7.54,7.54,0
08/14/2006,17:59,7.54,7.54,7.54,7.54,0
08/14/2006,18:00,7.54,7.54,7.54,7.54,3
08/14/2006,18:01,7.54,7.54,7.54,7.54,0
08/14/2006,18:02,7.54,7.54,7.54,7.54,0
08/14/2006,18:03,7.54,7.54,7.54,7.54,0
08/14/2006,18:04,7.54,7.54,7.54,7.54,3
08/14/2006,18:05,7.54,7.54,7.54,7.54,0
08/14/2006,18:06,7.54,7.54,7.54,7.54,0
08/14/2006,18:07,7.54,7.54,7.54,7.54,3
08/14/2006,18:08,7.54,7.54,7.54,7.54,0
08/14/2006,18:09,7.54,7.54,7.54,7.54,30
08/14/2006,18:10,7.54,7.54,7.54,7.54,0
08/14/2006,18:11,7.54,7.54,7.54,7.54,4
08/14/2006,18:12,7.54,7.54,7.54,7.54,0
08/14/2006,18:13,7.54,7.54,7.54,7.54,0
08/14/2006,18:14,7.54,7.54,7.54,7.54,0
08/14/2006,18:15,7.54,7.54,7.54,7.54,0
08/14/2006,18:16,7.54,7.54,7.54,7.54,0
08/14/2006,18:17,7.54,7.54,7.54,7.54,4
08/14/2006,18:18,7.54,7.54,7.54,7.54,0
08/14/2006,18:19,7.54,7.54,7.54,7.54,0
08/14/2006,18:20,7.54,7.54,7.54,7.54,0
08/14/2006,18:21,7.54,7.54,7.54,7.54,300
08/14/2006,18:22,7.54,7.54,7.54,7.54,0
08/14/2006,18:23,7.54,7.54,7.54,7.54,4
08/14/2006,18:24,7.54,7.54,7.54,7.54,0
08/14/2006,18:25,7.54,7.54,7.54,7.54,1
08/14/2006,18:26,7.54,7.54,7.54,7.54,0
08/14/2006,18:27,7.54,7.54,7.54,7.54,0
08/14/2006,18:28,7.54,7.54,7.54,7.54,2
08/14/2006,18:29,7.54,7.54,7.54,7.54,4
08/14/2006,18:30,7.54,7.54,7.54,7.54,0
08/14/2006,18:31,7.54,7.54,7.54,7.54,1
08/14/2006,18:32,7.54,7.54,7.54,7.54,0
08/14/2006,18:33,7.54,7.54,7.54,7.54,0
08/14/2006,18:34,7.54,7.54,7.54,7.54,1
08/14/2006,18:35,7.54,7.54,7.54,7.54,54
08/14/2006,18:36,7.54,7.54,7.54,7.54,0
08/14/2006,18:37,7.54,7.54,7.54,7.54,2
08/14/2006,18:38,7.54,7.54,7.54,7.54,0
08/14/2006,18:39,7.54,7.54,7.54,7.54,1
08/14/2006,18:40,7.54,7.54,7.54,7.54,0
08/14/2006,18:41,7.54,7.54,7.54,7.54,4
08/14/2006,18:42,7.54,7.54,7.54,7.54,1
08/14/2006,18:43,7.54,7.54,7.54,7.54,1
08/14/2006,18:44,7.54,7.54,7.54,7.54,0
08/14/2006,18:45,7.54,7.54,7.54,7.54,0
08/14/2006,18:46,7.54,7.54,7.54,7.54,1
08/14/2006,18:47,7.54,7.54,7.54,7.54,4
08/14/2006,18:48,7.54,7.54,7.54,7.54,1
08/14/2006,18:49,7.54,7.54,7.54,7.54,0
08/14/2006,18:50,7.54,7.54,7.54,7.54,0
08/14/2006,18:51,7.55,7.55,7.55,7.55,19
08/14/2006,18:52,7.54,7.54,7.54,7.54,10
08/14/2006,18:53,7.54,7.54,7.54,7.54,4
08/14/2006,18:54,7.54,7.54,7.54,7.54,0
08/14/2006,18:55,7.54,7.54,7.54,7.54,0
08/14/2006,18:56,7.54,7.54,7.54,7.54,0
08/14/2006,18:57,7.54,7.54,7.54,7.54,0
08/14/2006,18:58,7.54,7.54,7.54,7.54,0
08/14/2006,18:59,7.54,7.54,7.54,7.54,13
08/14/2006,19:00,7.54,7.54,7.54,7.54,4
08/14/2006,19:01,7.54,7.54,7.54,7.54,0
08/14/2006,19:02,7.54,7.54,7.54,7.54,2
08/14/2006,19:03,7.54,7.54,7.54,7.54,0
08/14/2006,19:04,7.55,7.55,7.55,7.55,2
08/14/2006,19:05,7.55,7.55,7.55,7.55,0
08/14/2006,19:06,7.54,7.54,7.54,7.54,5
08/14/2006,19:07,7.54,7.54,7.54,7.54,0
08/14/2006,19:08,7.54,7.54,7.54,7.54,0
08/14/2006,19:09,7.54,7.54,7.54,7.54,0
08/14/2006,19:10,7.54,7.54,7.54,7.54,0
08/14/2006,19:11,7.54,7.54,7.54,7.54,10
08/14/2006,19:12,7.55,7.55,7.54,7.54,3
08/14/2006,19:13,7.54,7.54,7.54,7.54,29
08/14/2006,19:14,7.54,7.54,7.54,7.54,0
08/14/2006,19:15,7.54,7.54,7.54,7.54,0
08/14/2006,19:16,7.54,7.54,7.54,7.54,0
08/14/2006,19:17,7.54,7.54,7.54,7.54,0
08/14/2006,19:18,7.54,7.54,7.54,7.54,0
08/14/2006,19:19,7.54,7.54,7.54,7.54,32
08/14/2006,19:20,7.54,7.54,7.54,7.54,6
08/14/2006,19:21,7.54,7.54,7.54,7.54,0
08/14/2006,19:22,7.54,7.54,7.54,7.54,0
08/14/2006,19:23,7.54,7.54,7.54,7.54,20
08/14/2006,19:24,7.54,7.54,7.54,7.54,0
08/14/2006,19:25,7.54,7.54,7.54,7.54,0
08/14/2006,19:26,7.54,7.54,7.54,7.54,0
08/14/2006,19:27,7.54,7.54,7.54,7.54,0
08/14/2006,19:28,7.54,7.54,7.54,7.54,5
08/14/2006,19:29,7.54,7.54,7.54,7.54,1
08/14/2006,19:30,7.54,7.54,7.54,7.54,0
08/14/2006,19:31,7.54,7.54,7.54,7.54,1
08/14/2006,19:32,7.54,7.54,7.54,7.54,0
08/14/2006,19:33,7.54,7.54,7.54,7.54,0
08/14/2006,19:34,7.54,7.54,7.54,7.54,0
08/14/2006,19:35,7.54,7.54,7.54,7.54,5
08/14/2006,19:36,7.54,7.54,7.54,7.54,0
08/14/2006,19:37,7.54,7.54,7.54,7.54,0
08/14/2006,19:38,7.54,7.54,7.54,7.54,0
08/14/2006,19:39,7.54,7.54,7.54,7.54,0
08/14/2006,19:40,7.54,7.54,7.54,7.54,0
08/14/2006,19:41,7.54,7.54,7.54,7.54,0
08/14/2006,19:42,7.54,7.54,7.54,7.54,0
08/14/2006,19:43,7.54,7.54,7.54,7.54,0
08/14/2006,19:44,7.54,7.54,7.54,7.54,0
08/14/2006,19:45,7.54,7.54,7.54,7.54,0
08/14/2006,19:46,7.54,7.54,7.54,7.54,0
08/14/2006,19:47,7.54,7.54,7.54,7.54,0
08/14/2006,19:48,7.54,7.54,7.54,7.54,0
08/14/2006,19:49,7.54,7.54,7.54,7.54,0
08/14/2006,19:50,7.54,7.54,7.54,7.54,0
08/14/2006,19:51,7.54,7.54,7.54,7.54,0
08/14/2006,19:52,7.54,7.54,7.54,7.54,0
08/14/2006,19:53,7.54,7.54,7.54,7.54,0
08/14/2006,19:54,7.54,7.54,7.54,7.54,0
08/14/2006,19:55,7.54,7.54,7.54,7.54,0
08/14/2006,19:56,7.54,7.54,7.54,7.54,0
08/14/2006,19:57,7.54,7.54,7.54,7.54,28
08/14/2006,19:58,7.54,7.54,7.54,7.54,0
08/14/2006,19:59,7.54,7.54,7.54,7.54,0
08/14/2006,20:00,7.54,7.54,7.54,7.54,0
08/14/2006,20:01,7.54,7.54,7.54,7.54,5
08/14/2006,20:02,7.54,7.54,7.54,7.54,0
08/14/2006,20:03,7.54,7.54,7.54,7.54,0
08/14/2006,20:04,7.55,7.55,7.55,7.55,2
08/14/2006,20:05,7.54,7.54,7.54,7.54,22
08/14/2006,20:06,7.54,7.54,7.54,7.54,1
08/14/2006,20:07,7.54,7.54,7.54,7.54,43
08/14/2006,20:08,7.54,7.54,7.54,7.54,1
08/14/2006,20:09,7.54,7.54,7.54,7.54,1
08/14/2006,20:10,7.54,7.54,7.54,7.54,0
08/14/2006,20:11,7.54,7.54,7.54,7.54,11
08/14/2006,20:12,7.54,7.54,7.54,7.54,0
08/14/2006,20:13,7.54,7.54,7.53,7.53,45
08/14/2006,20:14,7.55,7.55,7.53,7.53,23
08/14/2006,20:15,7.53,7.53,7.53,7.53,0
08/14/2006,20:16,7.53,7.53,7.53,7.53,0
08/14/2006,20:17,7.53,7.53,7.53,7.53,0
08/14/2006,20:18,7.53,7.53,7.53,7.53,25
08/14/2006,20:19,7.53,7.53,7.53,7.53,0
08/14/2006,20:20,7.53,7.53,7.53,7.53,5
08/14/2006,20:21,7.53,7.53,7.53,7.53,0
08/14/2006,20:22,7.53,7.53,7.53,7.53,0
08/14/2006,20:23,7.53,7.53,7.53,7.53,0
08/14/2006,20:24,7.53,7.53,7.53,7.53,6
08/14/2006,20:25,7.53,7.53,7.53,7.53,0
08/14/2006,20:26,7.53,7.53,7.53,7.53,5
08/14/2006,20:27,7.53,7.53,7.53,7.53,0
08/14/2006,20:28,7.53,7.53,7.53,7.53,0
08/14/2006,20:29,7.53,7.53,7.53,7.53,0
08/14/2006,20:30,7.53,7.53,7.53,7.53,0
08/14/2006,20:31,7.53,7.53,7.53,7.53,0
08/14/2006,20:32,7.54,7.54,7.53,7.53,15
08/14/2006,20:33,7.53,7.53,7.53,7.53,0
08/14/2006,20:34,7.53,7.53,7.53,7.53,0
08/14/2006,20:35,7.53,7.53,7.53,7.53,1
08/14/2006,20:36,7.52,7.52,7.52,7.52,30
08/14/2006,20:37,7.52,7.52,7.52,7.52,0
08/14/2006,20:38,7.52,7.52,7.52,7.52,0
08/14/2006,20:39,7.52,7.52,7.52,7.52,0
08/14/2006,20:40,7.52,7.52,7.52,7.52,0
08/14/2006,20:41,7.52,7.52,7.52,7.52,0
08/14/2006,20:42,7.52,7.52,7.52,7.52,0
08/14/2006,20:43,7.52,7.52,7.52,7.52,5
08/14/2006,20:44,7.52,7.52,7.52,7.52,0
08/14/2006,20:45,7.52,7.52,7.52,7.52,0
08/14/2006,20:46,7.52,7.52,7.52,7.52,0
08/14/2006,20:47,7.52,7.52,7.52,7.52,0
08/14/2006,20:48,7.52,7.52,7.52,7.52,0
08/14/2006,20:49,7.52,7.52,7.52,7.52,0
08/14/2006,20:50,7.52,7.52,7.52,7.52,0
08/14/2006,20:51,7.52,7.52,7.52,7.52,0
08/14/2006,20:52,7.52,7.52,7.52,7.52,0
08/14/2006,20:53,7.52,7.52,7.52,7.52,0
08/14/2006,20:54,7.52,7.52,7.52,7.52,0
08/14/2006,20:55,7.53,7.53,7.52,7.52,18
08/14/2006,20:56,7.52,7.52,7.52,7.52,0
08/14/2006,20:57,7.52,7.52,7.52,7.52,0
08/14/2006,20:58,7.52,7.52,7.52,7.52,2
08/14/2006,20:59,7.52,7.52,7.52,7.52,0
08/14/2006,21:00,7.53,7.53,7.53,7.53,5
08/14/2006,21:01,7.53,7.53,7.53,7.53,0
08/14/2006,21:02,7.53,7.53,7.52,7.52,15
08/14/2006,21:03,7.52,7.52,7.52,7.52,0
08/14/2006,21:04,7.52,7.52,7.52,7.52,0
08/14/2006,21:05,7.53,7.53,7.53,7.53,6
08/14/2006,21:06,7.53,7.53,7.53,7.53,0
08/14/2006,21:07,7.53,7.53,7.53,7.53,0
08/14/2006,21:08,7.53,7.53,7.53,7.53,0
08/14/2006,21:09,7.52,7.52,7.52,7.52,5
08/14/2006,21:10,7.52,7.52,7.52,7.52,0
08/14/2006,21:11,7.52,7.52,7.52,7.52,0
08/14/2006,21:12,7.52,7.52,7.52,7.52,0
08/14/2006,21:13,7.53,7.53,7.53,7.53,1
08/14/2006,21:14,7.53,7.53,7.53,7.53,0
08/14/2006,21:15,7.53,7.53,7.52,7.52,104
08/14/2006,21:16,7.53,7.53,7.53,7.53,63
08/14/2006,21:17,7.53,7.53,7.53,7.53,0
08/14/2006,21:18,7.53,7.53,7.53,7.53,0
08/14/2006,21:19,7.53,7.53,7.53,7.53,0
08/14/2006,21:20,7.53,7.53,7.53,7.53,5
08/14/2006,21:21,7.54,7.54,7.53,7.53,9
08/14/2006,21:22,7.54,7.54,7.54,7.54,3
08/14/2006,21:23,7.54,7.54,7.54,7.54,0
08/14/2006,21:24,7.53,7.53,7.53,7.53,5
08/14/2006,21:25,7.53,7.53,7.53,7.53,0
08/14/2006,21:26,7.53,7.53,7.53,7.53,0
08/14/2006,21:27,7.53,7.53,7.53,7.53,19
08/14/2006,21:28,7.53,7.53,7.53,7.53,0
08/14/2006,21:29,7.53,7.53,7.53,7.53,4
08/14/2006,21:30,7.53,7.53,7.53,7.53,0
08/14/2006,21:31,7.53,7.53,7.53,7.53,4
08/14/2006,21:32,7.53,7.53,7.53,7.53,4
08/14/2006,21:33,7.53,7.53,7.53,7.53,0
08/14/2006,21:34,7.53,7.53,7.53,7.53,0
08/14/2006,21:35,7.53,7.53,7.53,7.53,8
08/14/2006,21:36,7.53,7.53,7.53,7.53,0
08/14/2006,21:37,7.54,7.54,7.54,7.54,60
08/14/2006,21:38,7.53,7.53,7.53,7.53,4
08/14/2006,21:39,7.53,7.53,7.53,7.53,6
08/14/2006,21:40,7.53,7.53,7.53,7.53,17
08/14/2006,21:41,7.54,7.54,7.54,7.54,7
08/14/2006,21:42,7.54,7.54,7.54,7.54,0
08/14/2006,21:43,7.53,7.53,7.53,7.53,8
08/14/2006,21:44,7.53,7.53,7.53,7.53,0
08/14/2006,21:45,7.53,7.53,7.53,7.53,9
08/14/2006,21:46,7.53,7.53,7.53,7.53,8
08/14/2006,21:47,7.53,7.53,7.53,7.53,0
08/14/2006,21:48,7.53,7.53,7.53,7.53,4
08/14/2006,21:49,7.52,7.52,7.52,7.52,3
08/14/2006,21:50,7.52,7.52,7.52,7.52,2
08/14/2006,21:51,7.52,7.52,7.52,7.52,5
08/14/2006,21:52,7.52,7.52,7.52,7.52,1
08/14/2006,21:53,7.52,7.52,7.52,7.52,3
08/14/2006,21:54,7.52,7.52,7.52,7.52,10
08/14/2006,21:55,7.52,7.52,7.52,7.52,2
08/14/2006,21:56,7.52,7.52,7.52,7.52,3
08/14/2006,21:57,7.52,7.52,7.52,7.52,0
08/14/2006,21:58,7.52,7.52,7.52,7.52,1
08/14/2006,21:59,7.52,7.52,7.52,7.52,0
08/15/2006,15:31,7.51,7.51,7.51,7.51,175
08/15/2006,15:32,7.51,7.51,7.51,7.51,1
08/15/2006,15:33,7.51,7.51,7.51,7.51,2
08/15/2006,15:34,7.52,7.52,7.52,7.52,1
08/15/2006,15:35,7.52,7.53,7.52,7.53,2
08/15/2006,15:36,7.53,7.53,7.53,7.53,1
08/15/2006,15:37,7.53,7.53,7.53,7.53,2
08/15/2006,15:38,7.53,7.53,7.53,7.53,1
08/15/2006,15:39,7.53,7.53,7.53,7.53,1
08/15/2006,15:40,7.53,7.54,7.53,7.53,9
08/15/2006,15:41,7.53,7.53,7.53,7.53,2
08/15/2006,15:42,7.53,7.54,7.53,7.53,4
08/15/2006,15:43,7.53,7.53,7.53,7.53,2
08/15/2006,15:44,7.53,7.53,7.53,7.53,2
08/15/2006,15:45,7.53,7.53,7.53,7.53,5
08/15/2006,15:46,7.53,7.53,7.53,7.53,1
08/15/2006,15:47,7.53,7.55,7.53,7.53,18
08/15/2006,15:48,7.53,7.53,7.53,7.53,1
08/15/2006,15:49,7.53,7.53,7.53,7.53,1
08/15/2006,15:50,7.53,7.53,7.53,7.53,2
08/15/2006,15:51,7.54,7.54,7.53,7.53,21
08/15/2006,15:52,7.53,7.53,7.53,7.53,16
08/15/2006,15:53,7.53,7.54,7.53,7.53,12
08/15/2006,15:54,7.53,7.53,7.53,7.53,1
08/15/2006,15:55,7.53,7.53,7.53,7.53,2
08/15/2006,15:56,7.53,7.54,7.53,7.53,19
08/15/2006,15:57,7.54,7.55,7.53,7.53,33
08/15/2006,15:58,7.53,7.53,7.53,7.53,1
08/15/2006,15:59,7.53,7.53,7.53,7.53,1
08/15/2006,16:00,7.53,7.53,7.53,7.53,4
08/15/2006,16:01,7.53,7.53,7.53,7.53,0
08/15/2006,16:02,7.53,7.53,7.53,7.53,6
08/15/2006,16:03,7.54,7.54,7.53,7.53,10
08/15/2006,16:04,7.53,7.53,7.53,7.53,3
08/15/2006,16:05,7.53,7.53,7.53,7.53,0
08/15/2006,16:06,7.53,7.53,7.53,7.53,3
08/15/2006,16:07,7.54,7.54,7.53,7.53,14
08/15/2006,16:08,7.54,7.55,7.53,7.55,51
08/15/2006,16:09,7.54,7.54,7.53,7.53,18
08/15/2006,16:10,7.53,7.53,7.53,7.53,0
08/15/2006,16:11,7.54,7.55,7.54,7.54,105
08/15/2006,16:12,7.56,7.56,7.56,7.56,47
08/15/2006,16:13,7.55,7.55,7.55,7.55,2
08/15/2006,16:14,7.55,7.55,7.55,7.55,4
08/15/2006,16:15,7.55,7.55,7.55,7.55,0
08/15/2006,16:16,7.55,7.55,7.55,7.55,4
08/15/2006,16:17,7.55,7.55,7.55,7.55,0
08/15/2006,16:18,7.55,7.55,7.55,7.55,5
08/15/2006,16:19,7.55,7.55,7.55,7.55,0
08/15/2006,16:20,7.55,7.55,7.55,7.55,6
08/15/2006,16:21,7.55,7.56,7.55,7.56,5
08/15/2006,16:22,7.55,7.55,7.55,7.55,2
08/15/2006,16:23,7.55,7.55,7.55,7.55,3
08/15/2006,16:24,7.55,7.55,7.55,7.55,3
08/15/2006,16:25,7.55,7.55,7.55,7.55,0
08/15/2006,16:26,7.55,7.55,7.55,7.55,6
08/15/2006,16:27,7.55,7.55,7.55,7.55,11
08/15/2006,16:28,7.55,7.55,7.55,7.55,2
08/15/2006,16:29,7.55,7.55,7.55,7.55,0
08/15/2006,16:30,7.55,7.55,7.55,7.55,6
08/15/2006,16:31,7.55,7.55,7.55,7.55,2
08/15/2006,16:32,7.55,7.55,7.55,7.55,0
08/15/2006,16:33,7.55,7.55,7.55,7.55,3
08/15/2006,16:34,7.55,7.55,7.55,7.55,20
08/15/2006,16:35,7.55,7.55,7.55,7.55,0
08/15/2006,16:36,7.55,7.55,7.55,7.55,117
08/15/2006,16:37,7.54,7.54,7.54,7.54,3
08/15/2006,16:38,7.54,7.54,7.54,7.54,4
08/15/2006,16:39,7.54,7.55,7.54,7.55,57
08/15/2006,16:40,7.54,7.54,7.54,7.54,3
08/15/2006,16:41,7.55,7.56,7.55,7.56,488
08/15/2006,16:42,7.56,7.56,7.55,7.56,153
08/15/2006,16:43,7.56,7.56,7.56,7.56,6
08/15/2006,16:44,7.55,7.56,7.55,7.56,5
08/15/2006,16:45,7.56,7.56,7.56,7.56,0
08/15/2006,16:46,7.56,7.56,7.56,7.56,6
08/15/2006,16:47,7.55,7.56,7.55,7.56,4
08/15/2006,16:48,7.56,7.56,7.56,7.56,0
08/15/2006,16:49,7.56,7.56,7.56,7.56,0
08/15/2006,16:50,7.56,7.56,7.56,7.56,10
08/15/2006,16:51,7.56,7.56,7.56,7.56,1
08/15/2006,16:52,7.56,7.56,7.56,7.56,0
08/15/2006,16:53,7.57,7.57,7.56,7.56,7
08/15/2006,16:54,7.56,7.56,7.56,7.56,0
08/15/2006,16:55,7.55,7.55,7.55,7.55,4
08/15/2006,16:56,7.55,7.56,7.55,7.56,8
08/15/2006,16:57,7.56,7.56,7.56,7.56,0
08/15/2006,16:58,7.56,7.56,7.56,7.56,0
08/15/2006,16:59,7.56,7.56,7.56,7.56,0
08/15/2006,17:00,7.55,7.55,7.55,7.55,1
08/15/2006,17:01,7.55,7.55,7.55,7.55,8
08/15/2006,17:02,7.55,7.55,7.55,7.55,2
08/15/2006,17:03,7.55,7.55,7.55,7.55,0
08/15/2006,17:04,7.55,7.55,7.55,7.55,0
08/15/2006,17:05,7.55,7.55,7.55,7.55,6
08/15/2006,17:06,7.55,7.56,7.55,7.56,27
08/15/2006,17:07,7.56,7.56,7.56,7.56,6
08/15/2006,17:08,7.56,7.56,7.56,7.56,1
08/15/2006,17:09,7.55,7.56,7.55,7.56,12
08/15/2006,17:10,7.56,7.56,7.56,7.56,1
08/15/2006,17:11,7.56,7.56,7.55,7.56,15
08/15/2006,17:12,7.56,7.56,7.56,7.56,0
08/15/2006,17:13,7.56,7.56,7.56,7.56,0
08/15/2006,17:14,7.55,7.56,7.55,7.56,4
08/15/2006,17:15,7.55,7.55,7.55,7.55,1
08/15/2006,17:16,7.55,7.55,7.55,7.55,0
08/15/2006,17:17,7.55,7.56,7.55,7.56,15
08/15/2006,17:18,7.56,7.56,7.56,7.56,0
08/15/2006,17:19,7.55,7.55,7.55,7.55,2
08/15/2006,17:20,7.56,7.56,7.56,7.56,2
08/15/2006,17:21,7.56,7.56,7.56,7.56,0
08/15/2006,17:22,7.55,7.56,7.55,7.56,11
08/15/2006,17:23,7.56,7.56,7.56,7.56,0
08/15/2006,17:24,7.56,7.56,7.56,7.56,0
08/15/2006,17:25,7.56,7.56,7.56,7.56,0
08/15/2006,17:26,7.56,7.56,7.56,7.56,1
08/15/2006,17:27,7.56,7.56,7.56,7.56,0
08/15/2006,17:28,7.56,7.56,7.56,7.56,0
08/15/2006,17:29,7.56,7.56,7.56,7.56,0
08/15/2006,17:30,7.55,7.55,7.55,7.55,10
08/15/2006,17:31,7.55,7.55,7.55,7.55,8
08/15/2006,17:32,7.55,7.55,7.55,7.55,0
08/15/2006,17:33,7.56,7.56,7.56,7.56,5
08/15/2006,17:34,7.56,7.56,7.56,7.56,0
08/15/2006,17:35,7.55,7.56,7.55,7.56,6
08/15/2006,17:36,7.55,7.55,7.55,7.55,2
08/15/2006,17:37,7.55,7.56,7.55,7.56,18
08/15/2006,17:38,7.56,7.56,7.56,7.56,0
08/15/2006,17:39,7.56,7.56,7.56,7.56,0
08/15/2006,17:40,7.56,7.56,7.56,7.56,0
08/15/2006,17:41,7.56,7.56,7.56,7.56,0
08/15/2006,17:42,7.56,7.56,7.56,7.56,0
08/15/2006,17:43,7.56,7.56,7.56,7.56,0
08/15/2006,17:44,7.56,7.56,7.56,7.56,0
08/15/2006,17:45,7.55,7.55,7.55,7.55,10
08/15/2006,17:46,7.55,7.55,7.55,7.55,0
08/15/2006,17:47,7.55,7.55,7.55,7.55,0
08/15/2006,17:48,7.55,7.55,7.55,7.55,0
08/15/2006,17:49,7.55,7.55,7.55,7.55,0
08/15/2006,17:50,7.56,7.56,7.56,7.56,543
08/15/2006,17:51,7.56,7.56,7.56,7.56,1
08/15/2006,17:52,7.56,7.56,7.56,7.56,22
08/15/2006,17:53,7.56,7.56,7.55,7.55,17
08/15/2006,17:54,7.55,7.55,7.55,7.55,0
08/15/2006,17:55,7.55,7.55,7.55,7.55,1
08/15/2006,17:56,7.55,7.55,7.55,7.55,0
08/15/2006,17:57,7.55,7.55,7.55,7.55,1
08/15/2006,17:58,7.55,7.55,7.55,7.55,1
08/15/2006,17:59,7.55,7.55,7.55,7.55,0
08/15/2006,18:00,7.55,7.55,7.55,7.55,1
08/15/2006,18:01,7.55,7.55,7.55,7.55,5
08/15/2006,18:02,7.55,7.55,7.55,7.55,10
08/15/2006,18:03,7.55,7.55,7.55,7.55,1
08/15/2006,18:04,7.55,7.55,7.55,7.55,0
08/15/2006,18:05,7.55,7.55,7.55,7.55,3
08/15/2006,18:06,7.55,7.55,7.55,7.55,0
08/15/2006,18:07,7.55,7.55,7.55,7.55,1
08/15/2006,18:08,7.55,7.55,7.55,7.55,1
08/15/2006,18:09,7.55,7.55,7.55,7.55,1
08/15/2006,18:10,7.55,7.55,7.55,7.55,11
08/15/2006,18:11,7.55,7.55,7.55,7.55,2
08/15/2006,18:12,7.55,7.55,7.55,7.55,41
08/15/2006,18:13,7.55,7.55,7.55,7.55,0
08/15/2006,18:14,7.55,7.55,7.55,7.55,1
08/15/2006,18:15,7.55,7.55,7.55,7.55,7
08/15/2006,18:16,7.55,7.55,7.55,7.55,1
08/15/2006,18:17,7.55,7.55,7.55,7.55,0
08/15/2006,18:18,7.56,7.56,7.55,7.55,11
08/15/2006,18:19,7.55,7.55,7.55,7.55,10
08/15/2006,18:20,7.55,7.55,7.55,7.55,1
08/15/2006,18:21,7.55,7.55,7.55,7.55,0
08/15/2006,18:22,7.55,7.55,7.55,7.55,1
08/15/2006,18:23,7.55,7.55,7.55,7.55,0
08/15/2006,18:24,7.55,7.55,7.55,7.55,1
08/15/2006,18:25,7.55,7.55,7.55,7.55,0
08/15/2006,18:26,7.55,7.55,7.55,7.55,1
08/15/2006,18:27,7.55,7.55,7.55,7.55,0
08/15/2006,18:28,7.55,7.55,7.55,7.55,1
08/15/2006,18:29,7.55,7.55,7.55,7.55,10
08/15/2006,18:30,7.55,7.55,7.55,7.55,15
08/15/2006,18:31,7.55,7.56,7.55,7.56,43
08/15/2006,18:32,7.56,7.56,7.56,7.56,10
08/15/2006,18:33,7.56,7.56,7.56,7.56,0
08/15/2006,18:34,7.56,7.56,7.56,7.56,0
08/15/2006,18:35,7.56,7.56,7.56,7.56,0
08/15/2006,18:36,7.56,7.56,7.56,7.56,0
08/15/2006,18:37,7.55,7.55,7.55,7.55,4
08/15/2006,18:38,7.55,7.55,7.55,7.55,0
08/15/2006,18:39,7.55,7.55,7.55,7.55,0
08/15/2006,18:40,7.55,7.55,7.55,7.55,0
08/15/2006,18:41,7.55,7.55,7.55,7.55,12
08/15/2006,18:42,7.55,7.55,7.55,7.55,0
08/15/2006,18:43,7.55,7.55,7.55,7.55,0
08/15/2006,18:44,7.55,7.55,7.55,7.55,0
08/15/2006,18:45,7.55,7.55,7.55,7.55,0
08/15/2006,18:46,7.55,7.55,7.55,7.55,0
08/15/2006,18:47,7.56,7.56,7.56,7.56,2
08/15/2006,18:48,7.56,7.56,7.56,7.56,0
08/15/2006,18:49,7.56,7.56,7.56,7.56,0
08/15/2006,18:50,7.56,7.56,7.56,7.56,0
08/15/2006,18:51,7.56,7.56,7.56,7.56,0
08/15/2006,18:52,7.56,7.56,7.56,7.56,0
08/15/2006,18:53,7.55,7.55,7.55,7.55,15
08/15/2006,18:54,7.55,7.55,7.55,7.55,0
08/15/2006,18:55,7.56,7.56,7.56,7.56,84
08/15/2006,18:56,7.56,7.56,7.56,7.56,0
08/15/2006,18:57,7.56,7.57,7.56,7.57,11
08/15/2006,18:58,7.57,7.57,7.57,7.57,0
08/15/2006,18:59,7.56,7.56,7.56,7.56,5
08/15/2006,19:00,7.56,7.56,7.56,7.56,0
08/15/2006,19:01,7.56,7.56,7.56,7.56,0
08/15/2006,19:02,7.56,7.56,7.56,7.56,0
08/15/2006,19:03,7.56,7.56,7.56,7.56,0
08/15/2006,19:04,7.56,7.56,7.56,7.56,5
08/15/2006,19:05,7.56,7.56,7.56,7.56,36
08/15/2006,19:06,7.56,7.56,7.55,7.55,37
08/15/2006,19:07,7.55,7.55,7.55,7.55,1
08/15/2006,19:08,7.56,7.56,7.56,7.56,48
08/15/2006,19:09,7.55,7.55,7.55,7.55,2
08/15/2006,19:10,7.55,7.55,7.55,7.55,0
08/15/2006,19:11,7.56,7.56,7.56,7.56,11
08/15/2006,19:12,7.56,7.56,7.56,7.56,0
08/15/2006,19:13,7.56,7.56,7.56,7.56,0
08/15/2006,19:14,7.56,7.56,7.56,7.56,0
08/15/2006,19:15,7.55,7.55,7.55,7.55,10
08/15/2006,19:16,7.55,7.55,7.55,7.55,0
08/15/2006,19:17,7.55,7.55,7.55,7.55,13
08/15/2006,19:18,7.55,7.55,7.55,7.55,0
08/15/2006,19:19,7.56,7.56,7.56,7.56,6
08/15/2006,19:20,7.55,7.55,7.55,7.55,2
08/15/2006,19:21,7.56,7.56,7.56,7.56,18
08/15/2006,19:22,7.55,7.55,7.55,7.55,10
08/15/2006,19:23,7.55,7.55,7.55,7.55,1
08/15/2006,19:24,7.55,7.55,7.55,7.55,1
08/15/2006,19:25,7.55,7.55,7.55,7.55,40
08/15/2006,19:26,7.55,7.55,7.55,7.55,0
08/15/2006,19:27,7.55,7.55,7.55,7.55,1
08/15/2006,19:28,7.55,7.55,7.55,7.55,0
08/15/2006,19:29,7.55,7.55,7.55,7.55,15
08/15/2006,19:30,7.55,7.55,7.55,7.55,0
08/15/2006,19:31,7.55,7.55,7.55,7.55,0
08/15/2006,19:32,7.55,7.55,7.55,7.55,0
08/15/2006,19:33,7.55,7.55,7.55,7.55,0
08/15/2006,19:34,7.56,7.56,7.56,7.56,1
08/15/2006,19:35,7.55,7.55,7.55,7.55,12
08/15/2006,19:36,7.55,7.55,7.55,7.55,0
08/15/2006,19:37,7.55,7.55,7.55,7.55,0
08/15/2006,19:38,7.56,7.56,7.56,7.56,5
08/15/2006,19:39,7.55,7.55,7.55,7.55,2
08/15/2006,19:40,7.55,7.55,7.55,7.55,12
08/15/2006,19:41,7.55,7.55,7.55,7.55,0
08/15/2006,19:42,7.55,7.55,7.55,7.55,236
08/15/2006,19:43,7.54,7.54,7.54,7.54,9
08/15/2006,19:44,7.54,7.54,7.54,7.54,0
08/15/2006,19:45,7.55,7.55,7.55,7.55,22
08/15/2006,19:46,7.55,7.55,7.55,7.55,0
08/15/2006,19:47,7.55,7.55,7.55,7.55,0
08/15/2006,19:48,7.55,7.55,7.55,7.55,1
08/15/2006,19:49,7.55,7.55,7.55,7.55,8
08/15/2006,19:50,7.55,7.55,7.55,7.55,1
08/15/2006,19:51,7.55,7.55,7.55,7.55,6
08/15/2006,19:52,7.55,7.55,7.54,7.54,316
08/15/2006,19:53,7.54,7.54,7.54,7.54,0
08/15/2006,19:54,7.54,7.54,7.54,7.54,21
08/15/2006,19:55,7.54,7.55,7.54,7.55,22
08/15/2006,19:56,7.54,7.54,7.54,7.54,200
08/15/2006,19:57,7.55,7.55,7.55,7.55,10
08/15/2006,19:58,7.54,7.54,7.54,7.54,2
08/15/2006,19:59,7.55,7.55,7.55,7.55,11
08/15/2006,20:00,7.55,7.55,7.54,7.54,13
08/15/2006,20:01,7.54,7.55,7.54,7.55,174
08/15/2006,20:02,7.56,7.56,7.55,7.55,6
08/15/2006,20:03,7.55,7.55,7.55,7.55,12
08/15/2006,20:04,7.55,7.56,7.55,7.55,8
08/15/2006,20:05,7.55,7.55,7.55,7.55,7
08/15/2006,20:06,7.56,7.56,7.56,7.56,5
08/15/2006,20:07,7.56,7.56,7.56,7.56,5
08/15/2006,20:08,7.56,7.56,7.56,7.56,16
08/15/2006,20:09,7.56,7.56,7.56,7.56,4
08/15/2006,20:10,7.56,7.56,7.55,7.56,20
08/15/2006,20:11,7.55,7.55,7.55,7.55,1
08/15/2006,20:12,7.55,7.55,7.55,7.55,0
08/15/2006,20:13,7.55,7.55,7.55,7.55,0
08/15/2006,20:14,7.57,7.57,7.55,7.55,19
08/15/2006,20:15,7.57,7.57,7.57,7.57,13
08/15/2006,20:16,7.57,7.57,7.57,7.57,0
08/15/2006,20:17,7.56,7.56,7.56,7.56,1
08/15/2006,20:18,7.57,7.57,7.57,7.57,25
08/15/2006,20:19,7.57,7.57,7.57,7.57,4
08/15/2006,20:20,7.57,7.57,7.57,7.57,0
08/15/2006,20:21,7.56,7.56,7.56,7.56,9
08/15/2006,20:22,7.56,7.56,7.56,7.56,0
08/15/2006,20:23,7.56,7.56,7.56,7.56,1
08/15/2006,20:24,7.57,7.57,7.57,7.57,13
08/15/2006,20:25,7.57,7.57,7.57,7.57,0
08/15/2006,20:26,7.57,7.57,7.57,7.57,0
08/15/2006,20:27,7.57,7.57,7.57,7.57,0
08/15/2006,20:28,7.57,7.57,7.56,7.56,3
08/15/2006,20:29,7.57,7.57,7.57,7.57,1
08/15/2006,20:30,7.57,7.57,7.57,7.57,1
08/15/2006,20:31,7.56,7.57,7.56,7.57,148
08/15/2006,20:32,7.57,7.58,7.57,7.58,44
08/15/2006,20:33,7.58,7.58,7.58,7.58,0
08/15/2006,20:34,7.58,7.58,7.57,7.57,197
08/15/2006,20:35,7.57,7.57,7.57,7.57,20
08/15/2006,20:36,7.58,7.58,7.56,7.56,13
08/15/2006,20:37,7.56,7.56,7.56,7.56,0
08/15/2006,20:38,7.56,7.56,7.56,7.56,0
08/15/2006,20:39,7.56,7.58,7.56,7.58,16
08/15/2006,20:40,7.56,7.56,7.56,7.56,3
08/15/2006,20:41,7.56,7.56,7.56,7.56,0
08/15/2006,20:42,7.56,7.56,7.56,7.56,0
08/15/2006,20:43,7.56,7.56,7.56,7.56,2
08/15/2006,20:44,7.56,7.56,7.56,7.56,0
08/15/2006,20:45,7.57,7.57,7.56,7.56,25
08/15/2006,20:46,7.56,7.56,7.56,7.56,7
08/15/2006,20:47,7.57,7.57,7.57,7.57,10
08/15/2006,20:48,7.57,7.57,7.57,7.57,0
08/15/2006,20:49,7.56,7.57,7.56,7.57,6
08/15/2006,20:50,7.57,7.57,7.57,7.57,0
08/15/2006,20:51,7.56,7.56,7.56,7.56,1
08/15/2006,20:52,7.57,7.57,7.57,7.57,12
08/15/2006,20:53,7.57,7.57,7.57,7.57,0
08/15/2006,20:54,7.56,7.57,7.56,7.57,19
08/15/2006,20:55,7.57,7.57,7.57,7.57,4
08/15/2006,20:56,7.58,7.58,7.58,7.58,510
08/15/2006,20:57,7.58,7.58,7.58,7.58,9
08/15/2006,20:58,7.57,7.58,7.57,7.58,10
08/15/2006,20:59,7.57,7.57,7.57,7.57,1
08/15/2006,21:00,7.57,7.57,7.57,7.57,2
08/15/2006,21:01,7.58,7.58,7.57,7.57,47
08/15/2006,21:02,7.57,7.57,7.57,7.57,3
08/15/2006,21:03,7.57,7.57,7.57,7.57,0
08/15/2006,21:04,7.57,7.57,7.57,7.57,16
08/15/2006,21:05,7.57,7.57,7.57,7.57,22
08/15/2006,21:06,7.57,7.58,7.57,7.57,38
08/15/2006,21:07,7.58,7.58,7.58,7.58,2
08/15/2006,21:08,7.57,7.58,7.57,7.57,90
08/15/2006,21:09,7.57,7.57,7.57,7.57,0
08/15/2006,21:10,7.57,7.57,7.57,7.57,4
08/15/2006,21:11,7.57,7.57,7.57,7.57,0
08/15/2006,21:12,7.57,7.57,7.57,7.57,0
08/15/2006,21:13,7.57,7.57,7.57,7.57,5
08/15/2006,21:14,7.57,7.57,7.57,7.57,0
08/15/2006,21:15,7.57,7.57,7.57,7.57,0
08/15/2006,21:16,7.57,7.57,7.57,7.57,5
08/15/2006,21:17,7.57,7.58,7.57,7.58,82
08/15/2006,21:18,7.58,7.58,7.58,7.58,2
08/15/2006,21:19,7.58,7.59,7.58,7.59,7
08/15/2006,21:20,7.59,7.59,7.59,7.59,0
08/15/2006,21:21,7.59,7.59,7.59,7.59,2
08/15/2006,21:22,7.59,7.59,7.59,7.59,0
08/15/2006,21:23,7.59,7.59,7.58,7.58,5
08/15/2006,21:24,7.58,7.59,7.58,7.59,253
08/15/2006,21:25,7.58,7.58,7.57,7.57,6
08/15/2006,21:26,7.57,7.57,7.57,7.57,0
08/15/2006,21:27,7.57,7.57,7.57,7.57,8
08/15/2006,21:28,7.57,7.57,7.57,7.57,4
08/15/2006,21:29,7.58,7.58,7.58,7.58,2
08/15/2006,21:30,7.58,7.58,7.58,7.58,0
08/15/2006,21:31,7.58,7.59,7.58,7.58,13
08/15/2006,21:32,7.58,7.58,7.58,7.58,1
08/15/2006,21:33,7.58,7.58,7.58,7.58,42
08/15/2006,21:34,7.57,7.57,7.57,7.57,2
08/15/2006,21:35,7.57,7.57,7.57,7.57,12
08/15/2006,21:36,7.57,7.57,7.57,7.57,8
08/15/2006,21:37,7.57,7.57,7.56,7.56,157
08/15/2006,21:38,7.56,7.56,7.56,7.56,14
08/15/2006,21:39,7.57,7.57,7.56,7.56,8
08/15/2006,21:40,7.57,7.57,7.57,7.57,20
08/15/2006,21:41,7.57,7.57,7.57,7.57,252
08/15/2006,21:42,7.57,7.59,7.57,7.59,60
08/15/2006,21:43,7.59,7.59,7.59,7.59,1
08/15/2006,21:44,7.59,7.59,7.59,7.59,12
08/15/2006,21:45,7.59,7.59,7.57,7.57,5
08/15/2006,21:46,7.59,7.59,7.59,7.59,1
08/15/2006,21:47,7.59,7.59,7.59,7.59,0
08/15/2006,21:48,7.57,7.58,7.57,7.58,7
08/15/2006,21:49,7.58,7.58,7.58,7.58,2
08/15/2006,21:50,7.58,7.58,7.58,7.58,0
08/15/2006,21:51,7.57,7.58,7.57,7.58,8
08/15/2006,21:52,7.57,7.58,7.57,7.57,21
08/15/2006,21:53,7.57,7.58,7.57,7.58,5
08/15/2006,21:54,7.59,7.59,7.59,7.59,4
08/15/2006,21:55,7.57,7.58,7.57,7.58,6
08/15/2006,21:56,7.57,7.57,7.57,7.57,9
08/15/2006,21:57,7.57,7.58,7.57,7.57,12
08/15/2006,21:58,7.57,7.59,7.57,7.59,14
08/15/2006,21:59,7.57,7.57,7.57,7.57,17
08/16/2006,15:31,7.5,7.5,7.46,7.46,210
08/16/2006,15:32,7.46,7.46,7.46,7.46,0
08/16/2006,15:33,7.46,7.46,7.46,7.46,0
08/16/2006,15:34,7.46,7.46,7.46,7.46,0
08/16/2006,15:35,7.52,7.52,7.52,7.52,11
08/16/2006,15:36,7.53,7.53,7.52,7.52,50
08/16/2006,15:37,7.53,7.53,7.52,7.52,14
08/16/2006,15:38,7.53,7.53,7.52,7.52,6
08/16/2006,15:39,7.52,7.53,7.52,7.53,61
08/16/2006,15:40,7.52,7.54,7.52,7.52,11
08/16/2006,15:41,7.52,7.52,7.52,7.52,1
08/16/2006,15:42,7.53,7.53,7.53,7.53,1
08/16/2006,15:43,7.52,7.52,7.52,7.52,1
08/16/2006,15:44,7.52,7.52,7.52,7.52,2
08/16/2006,15:45,7.52,7.52,7.52,7.52,2
08/16/2006,15:46,7.52,7.52,7.52,7.52,14
08/16/2006,15:47,7.52,7.52,7.52,7.52,2
08/16/2006,15:48,7.52,7.52,7.52,7.52,7
08/16/2006,15:49,7.52,7.52,7.52,7.52,1
08/16/2006,15:50,7.52,7.52,7.52,7.52,1
08/16/2006,15:51,7.52,7.52,7.52,7.52,1
08/16/2006,15:52,7.52,7.53,7.52,7.52,14
08/16/2006,15:53,7.52,7.53,7.52,7.53,19
08/16/2006,15:54,7.52,7.52,7.52,7.52,1
08/16/2006,15:55,7.52,7.54,7.52,7.54,2
08/16/2006,15:56,7.52,7.52,7.52,7.52,2
08/16/2006,15:57,7.52,7.52,7.52,7.52,1
08/16/2006,15:58,7.52,7.52,7.52,7.52,1
08/16/2006,15:59,7.52,7.52,7.52,7.52,4
08/16/2006,16:00,7.53,7.53,7.53,7.53,1
08/16/2006,16:01,7.52,7.52,7.52,7.52,113
08/16/2006,16:02,7.52,7.52,7.52,7.52,2
08/16/2006,16:03,7.52,7.52,7.52,7.52,1
08/16/2006,16:04,7.52,7.52,7.52,7.52,2
08/16/2006,16:05,7.53,7.53,7.53,7.53,3
08/16/2006,16:06,7.52,7.52,7.52,7.52,2
08/16/2006,16:07,7.52,7.52,7.52,7.52,2
08/16/2006,16:08,7.52,7.52,7.52,7.52,3
08/16/2006,16:09,7.52,7.52,7.52,7.52,79
08/16/2006,16:10,7.52,7.52,7.52,7.52,0
08/16/2006,16:11,7.52,7.52,7.52,7.52,2
08/16/2006,16:12,7.52,7.52,7.52,7.52,1
08/16/2006,16:13,7.52,7.52,7.52,7.52,2
08/16/2006,16:14,7.53,7.53,7.53,7.53,100
08/16/2006,16:15,7.52,7.52,7.52,7.52,2
08/16/2006,16:16,7.52,7.52,7.52,7.52,1
08/16/2006,16:17,7.52,7.52,7.52,7.52,2
08/16/2006,16:18,7.52,7.52,7.52,7.52,0
08/16/2006,16:19,7.52,7.53,7.52,7.52,28
08/16/2006,16:20,7.52,7.52,7.52,7.52,0
08/16/2006,16:21,7.53,7.53,7.53,7.53,82
08/16/2006,16:22,7.53,7.53,7.53,7.53,18
08/16/2006,16:23,7.53,7.53,7.53,7.53,0
08/16/2006,16:24,7.52,7.52,7.52,7.52,3
08/16/2006,16:25,7.53,7.53,7.53,7.53,52
08/16/2006,16:26,7.54,7.54,7.53,7.53,378
08/16/2006,16:27,7.52,7.52,7.52,7.52,3
08/16/2006,16:28,7.54,7.54,7.53,7.53,100
08/16/2006,16:29,7.53,7.53,7.53,7.53,0
08/16/2006,16:30,7.53,7.53,7.53,7.53,73
08/16/2006,16:31,7.52,7.52,7.52,7.52,3
08/16/2006,16:32,7.52,7.52,7.52,7.52,0
08/16/2006,16:33,7.52,7.52,7.52,7.52,0
08/16/2006,16:34,7.52,7.52,7.52,7.52,15
08/16/2006,16:35,7.52,7.52,7.52,7.52,0
08/16/2006,16:36,7.52,7.52,7.52,7.52,0
08/16/2006,16:37,7.53,7.53,7.53,7.53,3
08/16/2006,16:38,7.53,7.53,7.53,7.53,0
08/16/2006,16:39,7.53,7.53,7.53,7.53,100
08/16/2006,16:40,7.53,7.53,7.53,7.53,3
08/16/2006,16:41,7.53,7.53,7.53,7.53,0
08/16/2006,16:42,7.53,7.53,7.53,7.53,0
08/16/2006,16:43,7.53,7.53,7.53,7.53,4
08/16/2006,16:44,7.53,7.53,7.53,7.53,0
08/16/2006,16:45,7.53,7.53,7.53,7.53,0
08/16/2006,16:46,7.53,7.53,7.53,7.53,5
08/16/2006,16:47,7.53,7.53,7.53,7.53,3
08/16/2006,16:48,7.53,7.53,7.53,7.53,0
08/16/2006,16:49,7.53,7.53,7.53,7.53,0
08/16/2006,16:50,7.53,7.54,7.53,7.54,5
08/16/2006,16:51,7.54,7.54,7.54,7.54,0
08/16/2006,16:52,7.54,7.54,7.54,7.54,0
08/16/2006,16:53,7.53,7.53,7.53,7.53,10
08/16/2006,16:54,7.53,7.53,7.53,7.53,0
08/16/2006,16:55,7.53,7.53,7.53,7.53,4
08/16/2006,16:56,7.53,7.53,7.53,7.53,0
08/16/2006,16:57,7.53,7.53,7.53,7.53,0
08/16/2006,16:58,7.53,7.53,7.53,7.53,0
08/16/2006,16:59,7.53,7.53,7.53,7.53,0
08/16/2006,17:00,7.54,7.54,7.54,7.54,13
08/16/2006,17:01,7.53,7.53,7.53,7.53,4
08/16/2006,17:02,7.53,7.53,7.53,7.53,0
08/16/2006,17:03,7.53,7.53,7.53,7.53,0
08/16/2006,17:04,7.53,7.53,7.53,7.53,0
08/16/2006,17:05,7.53,7.53,7.53,7.53,0
08/16/2006,17:06,7.53,7.53,7.53,7.53,4
08/16/2006,17:07,7.53,7.53,7.53,7.53,0
08/16/2006,17:08,7.53,7.54,7.53,7.54,98
08/16/2006,17:09,7.54,7.54,7.54,7.54,0
08/16/2006,17:10,7.54,7.54,7.54,7.54,30
08/16/2006,17:11,7.54,7.54,7.53,7.53,74
08/16/2006,17:12,7.53,7.53,7.53,7.53,0
08/16/2006,17:13,7.53,7.53,7.53,7.53,0
08/16/2006,17:14,7.53,7.53,7.53,7.53,0
08/16/2006,17:15,7.53,7.53,7.53,7.53,0
08/16/2006,17:16,7.53,7.53,7.53,7.53,0
08/16/2006,17:17,7.53,7.53,7.53,7.53,4
08/16/2006,17:18,7.53,7.53,7.53,7.53,10
08/16/2006,17:19,7.53,7.53,7.53,7.53,0
08/16/2006,17:20,7.53,7.53,7.53,7.53,0
08/16/2006,17:21,7.53,7.53,7.53,7.53,0
08/16/2006,17:22,7.53,7.53,7.53,7.53,5
08/16/2006,17:23,7.53,7.53,7.53,7.53,0
08/16/2006,17:24,7.53,7.53,7.53,7.53,0
08/16/2006,17:25,7.53,7.53,7.53,7.53,0
08/16/2006,17:26,7.53,7.53,7.53,7.53,0
08/16/2006,17:27,7.53,7.53,7.53,7.53,0
08/16/2006,17:28,7.53,7.53,7.53,7.53,0
08/16/2006,17:29,7.53,7.53,7.53,7.53,0
08/16/2006,17:30,7.53,7.53,7.53,7.53,5
08/16/2006,17:31,7.53,7.53,7.53,7.53,0
08/16/2006,17:32,7.53,7.53,7.53,7.53,0
08/16/2006,17:33,7.53,7.53,7.53,7.53,0
08/16/2006,17:34,7.53,7.53,7.53,7.53,0
08/16/2006,17:35,7.54,7.54,7.54,7.54,3
08/16/2006,17:36,7.54,7.54,7.54,7.54,0
08/16/2006,17:37,7.53,7.53,7.53,7.53,5
08/16/2006,17:38,7.53,7.53,7.53,7.53,15
08/16/2006,17:39,7.53,7.53,7.53,7.53,0
08/16/2006,17:40,7.53,7.53,7.53,7.53,0
08/16/2006,17:41,7.53,7.53,7.53,7.53,0
08/16/2006,17:42,7.53,7.53,7.53,7.53,0
08/16/2006,17:43,7.53,7.53,7.53,7.53,0
08/16/2006,17:44,7.53,7.53,7.53,7.53,0
08/16/2006,17:45,7.54,7.54,7.53,7.53,9
08/16/2006,17:46,7.54,7.54,7.54,7.54,10
08/16/2006,17:47,7.54,7.54,7.54,7.54,0
08/16/2006,17:48,7.54,7.54,7.54,7.54,0
08/16/2006,17:49,7.54,7.54,7.54,7.54,0
08/16/2006,17:50,7.54,7.54,7.54,7.54,0
08/16/2006,17:51,7.54,7.54,7.54,7.54,189
08/16/2006,17:52,7.54,7.54,7.54,7.54,0
08/16/2006,17:53,7.54,7.55,7.54,7.55,17
08/16/2006,17:54,7.54,7.54,7.54,7.54,3
08/16/2006,17:55,7.54,7.54,7.54,7.54,0
08/16/2006,17:56,7.54,7.54,7.54,7.54,1
08/16/2006,17:57,7.54,7.54,7.54,7.54,0
08/16/2006,17:58,7.54,7.54,7.54,7.54,4
08/16/2006,17:59,7.54,7.54,7.54,7.54,0
08/16/2006,18:00,7.54,7.54,7.54,7.54,0
08/16/2006,18:01,7.54,7.54,7.54,7.54,5
08/16/2006,18:02,7.55,7.55,7.55,7.55,502
08/16/2006,18:03,7.54,7.54,7.54,7.54,4
08/16/2006,18:04,7.54,7.54,7.54,7.54,0
08/16/2006,18:05,7.54,7.54,7.54,7.54,0
08/16/2006,18:06,7.54,7.54,7.54,7.54,0
08/16/2006,18:07,7.54,7.54,7.54,7.54,0
08/16/2006,18:08,7.54,7.54,7.54,7.54,4
08/16/2006,18:09,7.54,7.54,7.54,7.54,0
08/16/2006,18:10,7.54,7.54,7.54,7.54,5
08/16/2006,18:11,7.54,7.54,7.54,7.54,0
08/16/2006,18:12,7.54,7.54,7.54,7.54,2
08/16/2006,18:13,7.54,7.54,7.54,7.54,4
08/16/2006,18:14,7.54,7.54,7.54,7.54,0
08/16/2006,18:15,7.54,7.54,7.54,7.54,1
08/16/2006,18:16,7.54,7.54,7.54,7.54,0
08/16/2006,18:17,7.54,7.54,7.54,7.54,0
08/16/2006,18:18,7.54,7.54,7.54,7.54,0
08/16/2006,18:19,7.54,7.55,7.54,7.54,15
08/16/2006,18:20,7.55,7.55,7.55,7.55,100
08/16/2006,18:21,7.54,7.54,7.54,7.54,20
08/16/2006,18:22,7.55,7.55,7.55,7.55,57
08/16/2006,18:23,7.55,7.55,7.55,7.55,0
08/16/2006,18:24,7.55,7.55,7.55,7.55,0
08/16/2006,18:25,7.55,7.55,7.55,7.55,0
08/16/2006,18:26,7.54,7.54,7.54,7.54,4
08/16/2006,18:27,7.54,7.54,7.54,7.54,0
08/16/2006,18:28,7.56,7.56,7.56,7.56,3
08/16/2006,18:29,7.54,7.54,7.54,7.54,5
08/16/2006,18:30,7.54,7.54,7.54,7.54,0
08/16/2006,18:31,7.54,7.54,7.54,7.54,0
08/16/2006,18:32,7.54,7.54,7.54,7.54,4
08/16/2006,18:33,7.54,7.54,7.54,7.54,0
08/16/2006,18:34,7.54,7.54,7.54,7.54,0
08/16/2006,18:35,7.56,7.56,7.56,7.56,3
08/16/2006,18:36,7.56,7.56,7.56,7.56,0
08/16/2006,18:37,7.56,7.56,7.56,7.56,25
08/16/2006,18:38,7.54,7.54,7.54,7.54,9
08/16/2006,18:39,7.54,7.54,7.54,7.54,0
08/16/2006,18:40,7.55,7.55,7.55,7.55,84
08/16/2006,18:41,7.55,7.55,7.55,7.55,0
08/16/2006,18:42,7.55,7.55,7.55,7.55,0
08/16/2006,18:43,7.55,7.55,7.55,7.55,0
08/16/2006,18:44,7.55,7.55,7.55,7.55,0
08/16/2006,18:45,7.55,7.55,7.55,7.55,8
08/16/2006,18:46,7.55,7.55,7.55,7.55,0
08/16/2006,18:47,7.55,7.55,7.55,7.55,0
08/16/2006,18:48,7.56,7.56,7.56,7.56,2
08/16/2006,18:49,7.56,7.56,7.56,7.56,0
08/16/2006,18:50,7.55,7.55,7.55,7.55,3
08/16/2006,18:51,7.55,7.55,7.55,7.55,0
08/16/2006,18:52,7.56,7.56,7.55,7.55,6
08/16/2006,18:53,7.55,7.55,7.55,7.55,0
08/16/2006,18:54,7.55,7.55,7.55,7.55,0
08/16/2006,18:55,7.55,7.55,7.55,7.55,0
08/16/2006,18:56,7.55,7.55,7.55,7.55,10
08/16/2006,18:57,7.55,7.55,7.55,7.55,0
08/16/2006,18:58,7.55,7.55,7.55,7.55,1
08/16/2006,18:59,7.55,7.55,7.55,7.55,0
08/16/2006,19:00,7.55,7.55,7.55,7.55,10
08/16/2006,19:01,7.55,7.55,7.55,7.55,5
08/16/2006,19:02,7.55,7.55,7.55,7.55,0
08/16/2006,19:03,7.55,7.55,7.55,7.55,0
08/16/2006,19:04,7.55,7.55,7.55,7.55,0
08/16/2006,19:05,7.55,7.55,7.55,7.55,0
08/16/2006,19:06,7.55,7.55,7.55,7.55,7
08/16/2006,19:07,7.55,7.55,7.54,7.54,127
08/16/2006,19:08,7.54,7.54,7.54,7.54,0
08/16/2006,19:09,7.54,7.54,7.54,7.54,5
08/16/2006,19:10,7.54,7.54,7.54,7.54,0
08/16/2006,19:11,7.54,7.54,7.54,7.54,0
08/16/2006,19:12,7.54,7.54,7.54,7.54,0
08/16/2006,19:13,7.54,7.54,7.54,7.54,0
08/16/2006,19:14,7.54,7.54,7.54,7.54,0
08/16/2006,19:15,7.55,7.55,7.54,7.54,49
08/16/2006,19:16,7.54,7.54,7.54,7.54,5
08/16/2006,19:17,7.54,7.54,7.54,7.54,0
08/16/2006,19:18,7.54,7.54,7.54,7.54,0
08/16/2006,19:19,7.55,7.55,7.55,7.55,3
08/16/2006,19:20,7.56,7.56,7.56,7.56,3
08/16/2006,19:21,7.56,7.56,7.56,7.56,0
08/16/2006,19:22,7.56,7.56,7.56,7.56,0
08/16/2006,19:23,7.56,7.56,7.56,7.56,15
08/16/2006,19:24,7.55,7.55,7.55,7.55,5
08/16/2006,19:25,7.55,7.55,7.54,7.54,32
08/16/2006,19:26,7.54,7.54,7.54,7.54,0
08/16/2006,19:27,7.53,7.53,7.53,7.53,6
08/16/2006,19:28,7.53,7.53,7.53,7.53,0
08/16/2006,19:29,7.53,7.53,7.53,7.53,5
08/16/2006,19:30,7.53,7.53,7.53,7.53,0
08/16/2006,19:31,7.53,7.53,7.53,7.53,0
08/16/2006,19:32,7.53,7.53,7.53,7.53,0
08/16/2006,19:33,7.53,7.53,7.53,7.53,0
08/16/2006,19:34,7.54,7.54,7.54,7.54,2
08/16/2006,19:35,7.54,7.54,7.54,7.54,0
08/16/2006,19:36,7.54,7.54,7.54,7.54,0
08/16/2006,19:37,7.54,7.54,7.54,7.54,0
08/16/2006,19:38,7.53,7.53,7.53,7.53,6
08/16/2006,19:39,7.53,7.53,7.53,7.53,0
08/16/2006,19:40,7.53,7.53,7.53,7.53,0
08/16/2006,19:41,7.54,7.54,7.54,7.54,1
08/16/2006,19:42,7.54,7.54,7.54,7.54,0
08/16/2006,19:43,7.53,7.53,7.53,7.53,3
08/16/2006,19:44,7.53,7.53,7.53,7.53,0
08/16/2006,19:45,7.54,7.54,7.54,7.54,29
08/16/2006,19:46,7.54,7.54,7.54,7.54,0
08/16/2006,19:47,7.53,7.53,7.53,7.53,7
08/16/2006,19:48,7.53,7.53,7.53,7.53,0
08/16/2006,19:49,7.53,7.53,7.53,7.53,0
08/16/2006,19:50,7.53,7.53,7.53,7.53,6
08/16/2006,19:51,7.53,7.53,7.53,7.53,0
08/16/2006,19:52,7.53,7.53,7.53,7.53,0
08/16/2006,19:53,7.53,7.53,7.53,7.53,0
08/16/2006,19:54,7.53,7.53,7.53,7.53,0
08/16/2006,19:55,7.53,7.53,7.53,7.53,3
08/16/2006,19:56,7.53,7.53,7.53,7.53,0
08/16/2006,19:57,7.53,7.53,7.53,7.53,0
08/16/2006,19:58,7.53,7.53,7.53,7.53,0
08/16/2006,19:59,7.54,7.54,7.54,7.54,3
08/16/2006,20:00,7.54,7.54,7.54,7.54,0
08/16/2006,20:01,7.53,7.53,7.53,7.53,6
08/16/2006,20:02,7.53,7.53,7.53,7.53,0
08/16/2006,20:03,7.53,7.53,7.53,7.53,0
08/16/2006,20:04,7.53,7.53,7.53,7.53,0
08/16/2006,20:05,7.53,7.53,7.53,7.53,0
08/16/2006,20:06,7.53,7.53,7.52,7.53,267
08/16/2006,20:07,7.53,7.53,7.53,7.53,410
08/16/2006,20:08,7.53,7.53,7.53,7.53,120
08/16/2006,20:09,7.53,7.53,7.53,7.53,0
08/16/2006,20:10,7.53,7.53,7.53,7.53,0
08/16/2006,20:11,7.52,7.52,7.52,7.52,6
08/16/2006,20:12,7.52,7.52,7.52,7.52,0
08/16/2006,20:13,7.53,7.53,7.53,7.53,8
08/16/2006,20:14,7.53,7.53,7.53,7.53,0
08/16/2006,20:15,7.53,7.53,7.53,7.53,0
08/16/2006,20:16,7.53,7.53,7.53,7.53,0
08/16/2006,20:17,7.53,7.53,7.53,7.53,0
08/16/2006,20:18,7.53,7.53,7.53,7.53,0
08/16/2006,20:19,7.53,7.53,7.53,7.53,0
08/16/2006,20:20,7.53,7.53,7.53,7.53,0
08/16/2006,20:21,7.53,7.53,7.53,7.53,56
08/16/2006,20:22,7.53,7.53,7.53,7.53,0
08/16/2006,20:23,7.53,7.53,7.53,7.53,0
08/16/2006,20:24,7.53,7.53,7.53,7.53,0
08/16/2006,20:25,7.53,7.53,7.53,7.53,0
08/16/2006,20:26,7.53,7.53,7.53,7.53,0
08/16/2006,20:27,7.53,7.53,7.53,7.53,1
08/16/2006,20:28,7.53,7.53,7.53,7.53,0
08/16/2006,20:29,7.53,7.53,7.53,7.53,0
08/16/2006,20:30,7.53,7.53,7.53,7.53,0
08/16/2006,20:31,7.53,7.53,7.53,7.53,5
08/16/2006,20:32,7.53,7.53,7.53,7.53,0
08/16/2006,20:33,7.53,7.53,7.53,7.53,0
08/16/2006,20:34,7.54,7.54,7.53,7.53,15
08/16/2006,20:35,7.53,7.53,7.53,7.53,0
08/16/2006,20:36,7.53,7.53,7.53,7.53,0
08/16/2006,20:37,7.53,7.53,7.53,7.53,0
08/16/2006,20:38,7.53,7.53,7.53,7.53,3
08/16/2006,20:39,7.53,7.53,7.53,7.53,5
08/16/2006,20:40,7.53,7.53,7.53,7.53,0
08/16/2006,20:41,7.54,7.54,7.54,7.54,10
08/16/2006,20:42,7.54,7.54,7.54,7.54,0
08/16/2006,20:43,7.54,7.54,7.54,7.54,0
08/16/2006,20:44,7.54,7.54,7.54,7.54,0
08/16/2006,20:45,7.54,7.54,7.54,7.54,0
08/16/2006,20:46,7.54,7.54,7.53,7.53,6
08/16/2006,20:47,7.53,7.53,7.53,7.53,0
08/16/2006,20:48,7.53,7.53,7.53,7.53,0
08/16/2006,20:49,7.53,7.53,7.53,7.53,0
08/16/2006,20:50,7.54,7.54,7.54,7.54,82
08/16/2006,20:51,7.53,7.53,7.53,7.53,50
08/16/2006,20:52,7.53,7.53,7.53,7.53,0
08/16/2006,20:53,7.53,7.53,7.53,7.53,0
08/16/2006,20:54,7.53,7.53,7.53,7.53,5
08/16/2006,20:55,7.53,7.53,7.53,7.53,0
08/16/2006,20:56,7.53,7.53,7.53,7.53,0
08/16/2006,20:57,7.53,7.53,7.53,7.53,0
08/16/2006,20:58,7.53,7.53,7.53,7.53,0
08/16/2006,20:59,7.53,7.53,7.53,7.53,0
08/16/2006,21:00,7.53,7.53,7.53,7.53,0
08/16/2006,21:01,7.53,7.53,7.53,7.53,5
08/16/2006,21:02,7.54,7.54,7.54,7.54,17
08/16/2006,21:03,7.54,7.54,7.54,7.54,0
08/16/2006,21:04,7.54,7.54,7.54,7.54,0
08/16/2006,21:05,7.54,7.54,7.54,7.54,0
08/16/2006,21:06,7.54,7.54,7.54,7.54,0
08/16/2006,21:07,7.53,7.53,7.53,7.53,5
08/16/2006,21:08,7.53,7.53,7.53,7.53,0
08/16/2006,21:09,7.53,7.53,7.53,7.53,0
08/16/2006,21:10,7.54,7.54,7.54,7.54,117
08/16/2006,21:11,7.54,7.54,7.54,7.54,22
08/16/2006,21:12,7.55,7.55,7.55,7.55,1
08/16/2006,21:13,7.55,7.55,7.55,7.55,0
08/16/2006,21:14,7.54,7.54,7.54,7.54,15
08/16/2006,21:15,7.54,7.54,7.54,7.54,0
08/16/2006,21:16,7.54,7.54,7.54,7.54,8
08/16/2006,21:17,7.54,7.54,7.54,7.54,0
08/16/2006,21:18,7.55,7.55,7.54,7.55,45
08/16/2006,21:19,7.55,7.55,7.55,7.55,0
08/16/2006,21:20,7.54,7.54,7.54,7.54,4
08/16/2006,21:21,7.54,7.54,7.54,7.54,0
08/16/2006,21:22,7.54,7.54,7.54,7.54,0
08/16/2006,21:23,7.54,7.54,7.54,7.54,7
08/16/2006,21:24,7.54,7.54,7.54,7.54,0
08/16/2006,21:25,7.54,7.54,7.54,7.54,5
08/16/2006,21:26,7.55,7.55,7.55,7.55,1
08/16/2006,21:27,7.55,7.55,7.55,7.55,0
08/16/2006,21:28,7.55,7.55,7.55,7.55,0
08/16/2006,21:29,7.54,7.54,7.54,7.54,7
08/16/2006,21:30,7.54,7.54,7.54,7.54,4
08/16/2006,21:31,7.54,7.54,7.54,7.54,6
08/16/2006,21:32,7.54,7.54,7.54,7.54,2
08/16/2006,21:33,7.55,7.55,7.55,7.55,32
08/16/2006,21:34,7.54,7.54,7.54,7.54,10
08/16/2006,21:35,7.54,7.54,7.54,7.54,0
08/16/2006,21:36,7.54,7.54,7.54,7.54,0
08/16/2006,21:37,7.54,7.54,7.54,7.54,0
08/16/2006,21:38,7.54,7.54,7.54,7.54,10
08/16/2006,21:39,7.54,7.54,7.54,7.54,0
08/16/2006,21:40,7.54,7.54,7.54,7.54,0
08/16/2006,21:41,7.54,7.54,7.54,7.54,3
08/16/2006,21:42,7.54,7.54,7.54,7.54,4
08/16/2006,21:43,7.55,7.55,7.55,7.55,82
08/16/2006,21:44,7.55,7.55,7.55,7.55,5
08/16/2006,21:45,7.55,7.55,7.55,7.55,2
08/16/2006,21:46,7.55,7.55,7.55,7.55,6
08/16/2006,21:47,7.55,7.55,7.55,7.55,0
08/16/2006,21:48,7.55,7.55,7.55,7.55,0
08/16/2006,21:49,7.55,7.55,7.55,7.55,0
08/16/2006,21:50,7.55,7.55,7.54,7.54,21
08/16/2006,21:51,7.54,7.54,7.54,7.54,0
08/16/2006,21:52,7.54,7.54,7.54,7.54,7
08/16/2006,21:53,7.54,7.54,7.54,7.54,0
08/16/2006,21:54,7.54,7.54,7.54,7.54,7
08/16/2006,21:55,7.54,7.54,7.54,7.54,0
08/16/2006,21:56,7.54,7.54,7.54,7.54,7
08/16/2006,21:57,7.54,7.54,7.54,7.54,6
08/16/2006,21:58,7.54,7.54,7.54,7.54,3
08/16/2006,21:59,7.55,7.55,7.55,7.55,82
08/17/2006,15:34,7.54,7.54,7.54,7.54,2
08/17/2006,15:35,7.54,7.54,7.54,7.54,2
08/17/2006,15:36,7.54,7.54,7.54,7.54,2
08/17/2006,15:37,7.54,7.54,7.54,7.54,4
08/17/2006,15:38,7.54,7.54,7.54,7.54,2
08/17/2006,15:39,7.54,7.54,7.54,7.54,2
08/17/2006,15:40,7.54,7.54,7.54,7.54,2
08/17/2006,15:41,7.54,7.54,7.54,7.54,2
08/17/2006,15:42,7.54,7.54,7.54,7.54,2
08/17/2006,15:43,7.54,7.55,7.54,7.54,10
08/17/2006,15:44,7.54,7.54,7.54,7.54,2
08/17/2006,15:45,7.54,7.54,7.54,7.54,2
08/17/2006,15:46,7.54,7.55,7.54,7.55,12
08/17/2006,15:47,7.54,7.54,7.54,7.54,2
08/17/2006,15:48,7.54,7.54,7.54,7.54,2
08/17/2006,15:49,7.54,7.54,7.54,7.54,2
08/17/2006,15:50,7.54,7.54,7.54,7.54,4
08/17/2006,15:51,7.55,7.55,7.54,7.54,4
08/17/2006,15:52,7.54,7.54,7.54,7.54,2
08/17/2006,15:53,7.55,7.55,7.55,7.55,1
08/17/2006,15:54,7.54,7.55,7.54,7.55,3
08/17/2006,15:55,7.54,7.54,7.54,7.54,2
08/17/2006,15:56,7.54,7.55,7.54,7.54,3
08/17/2006,15:57,7.54,7.54,7.54,7.54,2
08/17/2006,15:58,7.54,7.55,7.54,7.55,4
08/17/2006,15:59,7.55,7.55,7.54,7.54,3
08/17/2006,16:00,7.54,7.55,7.54,7.55,4
08/17/2006,16:01,7.54,7.54,7.54,7.54,2
08/17/2006,16:02,7.54,7.54,7.54,7.54,2
08/17/2006,16:03,7.54,7.54,7.54,7.54,2
08/17/2006,16:04,7.54,7.55,7.54,7.55,22
08/17/2006,16:05,7.54,7.54,7.53,7.53,70
08/17/2006,16:06,7.55,7.55,7.54,7.54,123
08/17/2006,16:07,7.53,7.53,7.53,7.53,4
08/17/2006,16:08,7.53,7.53,7.53,7.53,0
08/17/2006,16:09,7.53,7.53,7.53,7.53,4
08/17/2006,16:10,7.53,7.53,7.53,7.53,0
08/17/2006,16:11,7.53,7.53,7.53,7.53,14
08/17/2006,16:12,7.53,7.53,7.53,7.53,0
08/17/2006,16:13,7.53,7.53,7.53,7.53,4
08/17/2006,16:14,7.54,7.54,7.54,7.54,1
08/17/2006,16:15,7.53,7.54,7.53,7.54,18
08/17/2006,16:16,7.54,7.55,7.53,7.53,30
08/17/2006,16:17,7.53,7.54,7.53,7.54,21
08/17/2006,16:18,7.54,7.54,7.54,7.54,0
08/17/2006,16:19,7.54,7.55,7.54,7.55,6
08/17/2006,16:20,7.55,7.55,7.55,7.55,0
08/17/2006,16:21,7.54,7.54,7.54,7.54,4
08/17/2006,16:22,7.55,7.55,7.55,7.55,4
08/17/2006,16:23,7.55,7.55,7.55,7.55,1
08/17/2006,16:24,7.54,7.54,7.54,7.54,4
08/17/2006,16:25,7.54,7.54,7.54,7.54,2
08/17/2006,16:26,7.54,7.54,7.54,7.54,5
08/17/2006,16:27,7.54,7.54,7.54,7.54,0
08/17/2006,16:28,7.55,7.55,7.54,7.54,7
08/17/2006,16:29,7.54,7.54,7.54,7.54,0
08/17/2006,16:30,7.54,7.55,7.54,7.55,12
08/17/2006,16:31,7.54,7.54,7.54,7.54,3
08/17/2006,16:32,7.54,7.54,7.54,7.54,8
08/17/2006,16:33,7.54,7.54,7.54,7.54,5
08/17/2006,16:34,7.55,7.55,7.54,7.54,5
08/17/2006,16:35,7.54,7.54,7.54,7.54,11
08/17/2006,16:36,7.54,7.54,7.54,7.54,50
08/17/2006,16:37,7.54,7.54,7.54,7.54,3
08/17/2006,16:38,7.54,7.54,7.54,7.54,0
08/17/2006,16:39,7.54,7.54,7.54,7.54,3
08/17/2006,16:40,7.54,7.54,7.54,7.54,0
08/17/2006,16:41,7.54,7.54,7.54,7.54,3
08/17/2006,16:42,7.54,7.54,7.54,7.54,3
08/17/2006,16:43,7.54,7.54,7.54,7.54,0
08/17/2006,16:44,7.54,7.54,7.54,7.54,0
08/17/2006,16:45,7.54,7.54,7.54,7.54,3
08/17/2006,16:46,7.54,7.54,7.54,7.54,3
08/17/2006,16:47,7.54,7.54,7.54,7.54,0
08/17/2006,16:48,7.54,7.54,7.54,7.54,3
08/17/2006,16:49,7.54,7.54,7.54,7.54,2
08/17/2006,16:50,7.54,7.54,7.54,7.54,5
08/17/2006,16:51,7.54,7.54,7.54,7.54,5
08/17/2006,16:52,7.54,7.54,7.54,7.54,3
08/17/2006,16:53,7.54,7.54,7.54,7.54,0
08/17/2006,16:54,7.54,7.54,7.54,7.54,3
08/17/2006,16:55,7.54,7.54,7.54,7.54,0
08/17/2006,16:56,7.54,7.54,7.54,7.54,3
08/17/2006,16:57,7.54,7.54,7.54,7.54,0
08/17/2006,16:58,7.54,7.54,7.54,7.54,3
08/17/2006,16:59,7.54,7.54,7.54,7.54,0
08/17/2006,17:00,7.54,7.54,7.54,7.54,3
08/17/2006,17:01,7.54,7.54,7.54,7.54,0
08/17/2006,17:02,7.54,7.54,7.54,7.54,3
08/17/2006,17:03,7.54,7.54,7.54,7.54,0
08/17/2006,17:04,7.54,7.54,7.54,7.54,4
08/17/2006,17:05,7.54,7.54,7.54,7.54,0
08/17/2006,17:06,7.54,7.54,7.54,7.54,4
08/17/2006,17:07,7.54,7.54,7.54,7.54,0
08/17/2006,17:08,7.54,7.54,7.54,7.54,0
08/17/2006,17:09,7.54,7.54,7.54,7.54,5
08/17/2006,17:10,7.54,7.54,7.54,7.54,4
08/17/2006,17:11,7.54,7.55,7.54,7.55,6
08/17/2006,17:12,7.55,7.55,7.55,7.55,1
08/17/2006,17:13,7.55,7.55,7.55,7.55,0
08/17/2006,17:14,7.55,7.55,7.55,7.55,0
08/17/2006,17:15,7.54,7.54,7.54,7.54,4
08/17/2006,17:16,7.54,7.54,7.54,7.54,4
08/17/2006,17:17,7.54,7.54,7.54,7.54,0
08/17/2006,17:18,7.54,7.54,7.54,7.54,0
08/17/2006,17:19,7.54,7.54,7.54,7.54,0
08/17/2006,17:20,7.54,7.54,7.54,7.54,4
08/17/2006,17:21,7.54,7.54,7.54,7.54,0
08/17/2006,17:22,7.54,7.54,7.54,7.54,4
08/17/2006,17:23,7.54,7.54,7.54,7.54,0
08/17/2006,17:24,7.54,7.54,7.54,7.54,0
08/17/2006,17:25,7.54,7.54,7.54,7.54,2
08/17/2006,17:26,7.54,7.55,7.54,7.55,7
08/17/2006,17:27,7.55,7.55,7.55,7.55,0
08/17/2006,17:28,7.54,7.54,7.54,7.54,4
08/17/2006,17:29,7.54,7.54,7.54,7.54,0
08/17/2006,17:30,7.54,7.54,7.54,7.54,0
08/17/2006,17:31,7.54,7.54,7.54,7.54,0
08/17/2006,17:32,7.54,7.54,7.54,7.54,4
08/17/2006,17:33,7.54,7.54,7.54,7.54,4
08/17/2006,17:34,7.54,7.54,7.54,7.54,0
08/17/2006,17:35,7.55,7.55,7.55,7.55,10
08/17/2006,17:36,7.55,7.55,7.55,7.55,0
08/17/2006,17:37,7.55,7.55,7.55,7.55,0
08/17/2006,17:38,7.54,7.54,7.54,7.54,4
08/17/2006,17:39,7.54,7.54,7.54,7.54,4
08/17/2006,17:40,7.54,7.54,7.54,7.54,0
08/17/2006,17:41,7.54,7.54,7.54,7.54,0
08/17/2006,17:42,7.54,7.54,7.54,7.54,0
08/17/2006,17:43,7.54,7.54,7.54,7.54,0
08/17/2006,17:44,7.54,7.54,7.54,7.54,4
08/17/2006,17:45,7.54,7.54,7.54,7.54,0
08/17/2006,17:46,7.54,7.54,7.54,7.54,4
08/17/2006,17:47,7.54,7.54,7.54,7.54,0
08/17/2006,17:48,7.55,7.55,7.55,7.55,4
08/17/2006,17:49,7.55,7.55,7.55,7.55,0
08/17/2006,17:50,7.54,7.54,7.54,7.54,8
08/17/2006,17:51,7.54,7.54,7.54,7.54,0
08/17/2006,17:52,7.54,7.54,7.54,7.54,5
08/17/2006,17:53,7.54,7.54,7.54,7.54,4
08/17/2006,17:54,7.54,7.54,7.54,7.54,0
08/17/2006,17:55,7.54,7.54,7.54,7.54,0
08/17/2006,17:56,7.54,7.54,7.54,7.54,0
08/17/2006,17:57,7.54,7.54,7.54,7.54,0
08/17/2006,17:58,7.55,7.55,7.54,7.54,8
08/17/2006,17:59,7.54,7.54,7.54,7.54,0
08/17/2006,18:00,7.54,7.54,7.54,7.54,5
08/17/2006,18:01,7.54,7.54,7.54,7.54,85
08/17/2006,18:02,7.54,7.54,7.54,7.54,30
08/17/2006,18:03,7.54,7.54,7.54,7.54,0
08/17/2006,18:04,7.54,7.54,7.54,7.54,0
08/17/2006,18:05,7.54,7.54,7.54,7.54,0
08/17/2006,18:06,7.53,7.54,7.53,7.54,104
08/17/2006,18:07,7.54,7.54,7.53,7.53,38
08/17/2006,18:08,7.54,7.54,7.54,7.54,1
08/17/2006,18:09,7.54,7.54,7.54,7.54,0
08/17/2006,18:10,7.54,7.54,7.54,7.54,0
08/17/2006,18:11,7.54,7.54,7.54,7.54,0
08/17/2006,18:12,7.54,7.54,7.54,7.54,0
08/17/2006,18:13,7.54,7.54,7.54,7.54,0
08/17/2006,18:14,7.53,7.53,7.53,7.53,5
08/17/2006,18:15,7.53,7.53,7.53,7.53,0
08/17/2006,18:16,7.53,7.53,7.53,7.53,5
08/17/2006,18:17,7.53,7.53,7.53,7.53,0
08/17/2006,18:18,7.53,7.53,7.53,7.53,0
08/17/2006,18:19,7.53,7.53,7.53,7.53,0
08/17/2006,18:20,7.54,7.54,7.54,7.54,50
08/17/2006,18:21,7.54,7.54,7.54,7.54,0
08/17/2006,18:22,7.54,7.54,7.54,7.54,0
08/17/2006,18:23,7.53,7.53,7.53,7.53,5
08/17/2006,18:24,7.53,7.53,7.53,7.53,0
08/17/2006,18:25,7.53,7.53,7.53,7.53,5
08/17/2006,18:26,7.53,7.53,7.53,7.53,0
08/17/2006,18:27,7.54,7.54,7.54,7.54,50
08/17/2006,18:28,7.53,7.53,7.53,7.53,7
08/17/2006,18:29,7.53,7.53,7.53,7.53,0
08/17/2006,18:30,7.53,7.53,7.53,7.53,0
08/17/2006,18:31,7.53,7.53,7.53,7.53,1
08/17/2006,18:32,7.53,7.53,7.53,7.53,5
08/17/2006,18:33,7.53,7.53,7.53,7.53,0
08/17/2006,18:34,7.53,7.53,7.53,7.53,5
08/17/2006,18:35,7.53,7.53,7.53,7.53,0
08/17/2006,18:36,7.53,7.53,7.53,7.53,0
08/17/2006,18:37,7.53,7.53,7.53,7.53,0
08/17/2006,18:38,7.53,7.53,7.53,7.53,0
08/17/2006,18:39,7.53,7.53,7.53,7.53,0
08/17/2006,18:40,7.53,7.53,7.53,7.53,1
08/17/2006,18:41,7.53,7.53,7.53,7.53,0
08/17/2006,18:42,7.53,7.53,7.53,7.53,5
08/17/2006,18:43,7.53,7.53,7.53,7.53,0
08/17/2006,18:44,7.53,7.53,7.53,7.53,5
08/17/2006,18:45,7.53,7.53,7.53,7.53,0
08/17/2006,18:46,7.53,7.53,7.53,7.53,0
08/17/2006,18:47,7.53,7.53,7.53,7.53,0
08/17/2006,18:48,7.53,7.53,7.53,7.53,0
08/17/2006,18:49,7.54,7.54,7.54,7.54,112
08/17/2006,18:50,7.54,7.54,7.54,7.54,53
08/17/2006,18:51,7.54,7.54,7.53,7.53,5
08/17/2006,18:52,7.54,7.54,7.53,7.53,49
08/17/2006,18:53,7.53,7.54,7.53,7.54,34
08/17/2006,18:54,7.54,7.54,7.54,7.54,100
08/17/2006,18:55,7.54,7.54,7.54,7.54,0
08/17/2006,18:56,7.54,7.54,7.54,7.54,0
08/17/2006,18:57,7.54,7.54,7.54,7.54,0
08/17/2006,18:58,7.54,7.54,7.54,7.54,0
08/17/2006,18:59,7.54,7.54,7.54,7.54,0
08/17/2006,19:00,7.54,7.54,7.54,7.54,3
08/17/2006,19:01,7.54,7.54,7.54,7.54,35
08/17/2006,19:02,7.54,7.54,7.54,7.54,0
08/17/2006,19:03,7.54,7.54,7.54,7.54,5
08/17/2006,19:04,7.54,7.54,7.54,7.54,0
08/17/2006,19:05,7.54,7.54,7.54,7.54,0
08/17/2006,19:06,7.54,7.54,7.54,7.54,0
08/17/2006,19:07,7.54,7.54,7.54,7.54,0
08/17/2006,19:08,7.54,7.54,7.54,7.54,0
08/17/2006,19:09,7.54,7.54,7.54,7.54,0
08/17/2006,19:10,7.54,7.54,7.54,7.54,1
08/17/2006,19:11,7.54,7.54,7.54,7.54,5
08/17/2006,19:12,7.54,7.54,7.54,7.54,60
08/17/2006,19:13,7.54,7.54,7.54,7.54,6
08/17/2006,19:14,7.54,7.54,7.54,7.54,0
08/17/2006,19:15,7.54,7.54,7.54,7.54,1
08/17/2006,19:16,7.54,7.54,7.54,7.54,0
08/17/2006,19:17,7.54,7.54,7.54,7.54,0
08/17/2006,19:18,7.54,7.54,7.54,7.54,0
08/17/2006,19:19,7.55,7.55,7.55,7.55,32
08/17/2006,19:20,7.54,7.54,7.54,7.54,6
08/17/2006,19:21,7.55,7.55,7.55,7.55,12
08/17/2006,19:22,7.55,7.55,7.55,7.55,0
08/17/2006,19:23,7.54,7.54,7.54,7.54,5
08/17/2006,19:24,7.54,7.54,7.54,7.54,7
08/17/2006,19:25,7.54,7.54,7.54,7.54,0
08/17/2006,19:26,7.54,7.54,7.54,7.54,0
08/17/2006,19:27,7.54,7.54,7.54,7.54,0
08/17/2006,19:28,7.54,7.54,7.54,7.54,0
08/17/2006,19:29,7.55,7.55,7.54,7.54,26
08/17/2006,19:30,7.55,7.55,7.54,7.54,20
08/17/2006,19:31,7.55,7.55,7.55,7.55,30
08/17/2006,19:32,7.54,7.54,7.54,7.54,6
08/17/2006,19:33,7.54,7.54,7.54,7.54,0
08/17/2006,19:34,7.54,7.54,7.54,7.54,0
08/17/2006,19:35,7.54,7.54,7.54,7.54,0
08/17/2006,19:36,7.54,7.54,7.54,7.54,0
08/17/2006,19:37,7.54,7.54,7.54,7.54,0
08/17/2006,19:38,7.54,7.54,7.54,7.54,0
08/17/2006,19:39,7.54,7.54,7.54,7.54,5
08/17/2006,19:40,7.54,7.54,7.54,7.54,0
08/17/2006,19:41,7.54,7.54,7.54,7.54,0
08/17/2006,19:42,7.54,7.54,7.54,7.54,0
08/17/2006,19:43,7.54,7.54,7.54,7.54,5
08/17/2006,19:44,7.54,7.54,7.54,7.54,0
08/17/2006,19:45,7.54,7.54,7.54,7.54,0
08/17/2006,19:46,7.54,7.54,7.54,7.54,0
08/17/2006,19:47,7.54,7.54,7.54,7.54,0
08/17/2006,19:48,7.54,7.54,7.54,7.54,0
08/17/2006,19:49,7.54,7.54,7.54,7.54,8
08/17/2006,19:50,7.54,7.54,7.54,7.54,0
08/17/2006,19:51,7.54,7.54,7.54,7.54,0
08/17/2006,19:52,7.54,7.54,7.54,7.54,0
08/17/2006,19:53,7.54,7.54,7.54,7.54,6
08/17/2006,19:54,7.55,7.55,7.55,7.55,3
08/17/2006,19:55,7.55,7.55,7.55,7.55,0
08/17/2006,19:56,7.55,7.55,7.55,7.55,0
08/17/2006,19:57,7.53,7.53,7.53,7.53,1
08/17/2006,19:58,7.53,7.53,7.53,7.53,0
08/17/2006,19:59,7.53,7.53,7.53,7.53,0
08/17/2006,20:00,7.53,7.53,7.53,7.53,21
08/17/2006,20:01,7.53,7.53,7.53,7.53,0
08/17/2006,20:02,7.53,7.53,7.53,7.53,0
08/17/2006,20:03,7.53,7.53,7.53,7.53,5
08/17/2006,20:04,7.53,7.53,7.53,7.53,0
08/17/2006,20:05,7.53,7.53,7.53,7.53,6
08/17/2006,20:06,7.53,7.53,7.53,7.53,0
08/17/2006,20:07,7.53,7.53,7.53,7.53,0
08/17/2006,20:08,7.53,7.53,7.53,7.53,0
08/17/2006,20:09,7.53,7.53,7.53,7.53,5
08/17/2006,20:10,7.53,7.53,7.53,7.53,0
08/17/2006,20:11,7.53,7.53,7.53,7.53,11
08/17/2006,20:12,7.53,7.53,7.53,7.53,0
08/17/2006,20:13,7.53,7.53,7.53,7.53,0
08/17/2006,20:14,7.53,7.53,7.53,7.53,0
08/17/2006,20:15,7.53,7.53,7.53,7.53,0
08/17/2006,20:16,7.54,7.54,7.54,7.54,30
08/17/2006,20:17,7.52,7.52,7.52,7.52,55
08/17/2006,20:18,7.52,7.52,7.52,7.52,0
08/17/2006,20:19,7.52,7.52,7.52,7.52,0
08/17/2006,20:20,7.52,7.52,7.52,7.52,0
08/17/2006,20:21,7.52,7.52,7.52,7.52,0
08/17/2006,20:22,7.52,7.52,7.52,7.52,0
08/17/2006,20:23,7.52,7.52,7.52,7.52,0
08/17/2006,20:24,7.52,7.52,7.52,7.52,0
08/17/2006,20:25,7.52,7.52,7.52,7.52,5
08/17/2006,20:26,7.53,7.53,7.53,7.53,9
08/17/2006,20:27,7.53,7.53,7.53,7.53,0
08/17/2006,20:28,7.53,7.53,7.53,7.53,39
08/17/2006,20:29,7.53,7.53,7.53,7.53,0
08/17/2006,20:30,7.53,7.53,7.53,7.53,30
08/17/2006,20:31,7.53,7.53,7.53,7.53,0
08/17/2006,20:32,7.52,7.52,7.52,7.52,5
08/17/2006,20:33,7.52,7.52,7.52,7.52,0
08/17/2006,20:34,7.52,7.52,7.52,7.52,0
08/17/2006,20:35,7.52,7.52,7.52,7.52,0
08/17/2006,20:36,7.52,7.52,7.52,7.52,0
08/17/2006,20:37,7.52,7.52,7.52,7.52,0
08/17/2006,20:38,7.52,7.52,7.52,7.52,0
08/17/2006,20:39,7.52,7.52,7.52,7.52,5
08/17/2006,20:40,7.52,7.52,7.52,7.52,0
08/17/2006,20:41,7.52,7.52,7.52,7.52,0
08/17/2006,20:42,7.52,7.52,7.52,7.52,0
08/17/2006,20:43,7.52,7.52,7.52,7.52,0
08/17/2006,20:44,7.52,7.52,7.52,7.52,0
08/17/2006,20:45,7.52,7.52,7.52,7.52,0
08/17/2006,20:46,7.52,7.52,7.52,7.52,0
08/17/2006,20:47,7.52,7.52,7.52,7.52,0
08/17/2006,20:48,7.52,7.52,7.52,7.52,0
08/17/2006,20:49,7.52,7.52,7.52,7.52,0
08/17/2006,20:50,7.52,7.52,7.52,7.52,0
08/17/2006,20:51,7.52,7.52,7.52,7.52,0
08/17/2006,20:52,7.53,7.53,7.52,7.52,22
08/17/2006,20:53,7.52,7.52,7.52,7.52,0
08/17/2006,20:54,7.52,7.52,7.52,7.52,0
08/17/2006,20:55,7.52,7.52,7.52,7.52,0
08/17/2006,20:56,7.52,7.52,7.52,7.52,0
08/17/2006,20:57,7.53,7.53,7.53,7.53,13
08/17/2006,20:58,7.52,7.52,7.52,7.52,2
08/17/2006,20:59,7.52,7.52,7.52,7.52,5
08/17/2006,21:00,7.52,7.52,7.52,7.52,0
08/17/2006,21:01,7.52,7.52,7.52,7.52,3
08/17/2006,21:02,7.53,7.53,7.53,7.53,3
08/17/2006,21:03,7.53,7.53,7.53,7.53,0
08/17/2006,21:04,7.53,7.53,7.53,7.53,0
08/17/2006,21:05,7.52,7.52,7.52,7.52,5
08/17/2006,21:06,7.52,7.52,7.52,7.52,13
08/17/2006,21:07,7.52,7.52,7.52,7.52,0
08/17/2006,21:08,7.53,7.53,7.53,7.53,11
08/17/2006,21:09,7.53,7.53,7.53,7.53,0
08/17/2006,21:10,7.53,7.53,7.53,7.53,0
08/17/2006,21:11,7.52,7.52,7.52,7.52,5
08/17/2006,21:12,7.52,7.52,7.52,7.52,0
08/17/2006,21:13,7.53,7.53,7.53,7.53,50
08/17/2006,21:14,7.53,7.53,7.53,7.53,0
08/17/2006,21:15,7.53,7.53,7.53,7.53,0
08/17/2006,21:16,7.53,7.53,7.53,7.53,0
08/17/2006,21:17,7.52,7.52,7.52,7.52,5
08/17/2006,21:18,7.52,7.52,7.52,7.52,0
08/17/2006,21:19,7.52,7.52,7.52,7.52,0
08/17/2006,21:20,7.52,7.52,7.52,7.52,0
08/17/2006,21:21,7.52,7.52,7.52,7.52,2
08/17/2006,21:22,7.52,7.52,7.52,7.52,0
08/17/2006,21:23,7.52,7.52,7.52,7.52,5
08/17/2006,21:24,7.52,7.52,7.52,7.52,0
08/17/2006,21:25,7.52,7.52,7.52,7.52,0
08/17/2006,21:26,7.52,7.52,7.52,7.52,0
08/17/2006,21:27,7.52,7.52,7.52,7.52,2
08/17/2006,21:28,7.52,7.52,7.52,7.52,2
08/17/2006,21:29,7.52,7.52,7.52,7.52,0
08/17/2006,21:30,7.52,7.52,7.52,7.52,0
08/17/2006,21:31,7.51,7.51,7.51,7.51,44
08/17/2006,21:32,7.51,7.51,7.51,7.51,0
08/17/2006,21:33,7.51,7.52,7.51,7.52,20
08/17/2006,21:34,7.52,7.52,7.52,7.52,0
08/17/2006,21:35,7.51,7.51,7.51,7.51,12
08/17/2006,21:36,7.51,7.51,7.51,7.51,0
08/17/2006,21:37,7.52,7.52,7.52,7.52,9
08/17/2006,21:38,7.52,7.52,7.52,7.52,10
08/17/2006,21:39,7.52,7.52,7.52,7.52,4
08/17/2006,21:40,7.52,7.52,7.52,7.52,0
08/17/2006,21:41,7.52,7.52,7.52,7.52,0
08/17/2006,21:42,7.52,7.52,7.52,7.52,4
08/17/2006,21:43,7.53,7.53,7.52,7.52,11
08/17/2006,21:44,7.52,7.52,7.52,7.52,0
08/17/2006,21:45,7.52,7.52,7.52,7.52,57
08/17/2006,21:46,7.52,7.52,7.52,7.52,0
08/17/2006,21:47,7.52,7.52,7.52,7.52,0
08/17/2006,21:48,7.52,7.52,7.52,7.52,2
08/17/2006,21:49,7.52,7.52,7.52,7.52,3
08/17/2006,21:50,7.52,7.52,7.52,7.52,0
08/17/2006,21:51,7.52,7.52,7.52,7.52,3
08/17/2006,21:52,7.52,7.52,7.52,7.52,0
08/17/2006,21:53,7.52,7.52,7.52,7.52,0
08/17/2006,21:54,7.52,7.52,7.52,7.52,0
08/17/2006,21:55,7.52,7.52,7.52,7.52,0
08/17/2006,21:56,7.52,7.52,7.52,7.52,0
08/17/2006,21:57,7.52,7.52,7.52,7.52,0
08/17/2006,21:58,7.52,7.52,7.52,7.52,0
08/17/2006,21:59,7.51,7.53,7.51,7.53,7
08/18/2006,15:30,7.53,7.53,7.51,7.51,309
08/18/2006,15:31,7.51,7.51,7.51,7.51,0
08/18/2006,15:32,7.51,7.51,7.51,7.51,0
08/18/2006,15:33,7.51,7.51,7.51,7.51,0
08/18/2006,15:34,7.55,7.55,7.51,7.51,24
08/18/2006,15:35,7.52,7.52,7.52,7.52,15
08/18/2006,15:36,7.54,7.54,7.54,7.54,1
08/18/2006,15:37,7.54,7.54,7.54,7.54,10
08/18/2006,15:38,7.54,7.54,7.54,7.54,10
08/18/2006,15:39,7.54,7.54,7.54,7.54,0
08/18/2006,15:40,7.53,7.53,7.53,7.53,16
08/18/2006,15:41,7.53,7.53,7.53,7.53,0
08/18/2006,15:42,7.53,7.53,7.53,7.53,0
08/18/2006,15:43,7.54,7.54,7.54,7.54,10
08/18/2006,15:44,7.53,7.53,7.53,7.53,17
08/18/2006,15:45,7.54,7.54,7.54,7.54,10
08/18/2006,15:46,7.54,7.54,7.54,7.54,10
08/18/2006,15:47,7.54,7.54,7.54,7.54,0
08/18/2006,15:48,7.54,7.54,7.54,7.54,11
08/18/2006,15:49,7.53,7.53,7.53,7.53,17
08/18/2006,15:50,7.53,7.53,7.53,7.53,15
08/18/2006,15:51,7.53,7.53,7.53,7.53,0
08/18/2006,15:52,7.53,7.53,7.53,7.53,0
08/18/2006,15:53,7.53,7.53,7.53,7.53,0
08/18/2006,15:54,7.53,7.53,7.53,7.53,26
08/18/2006,15:55,7.54,7.54,7.54,7.54,10
08/18/2006,15:56,7.54,7.54,7.54,7.54,10
08/18/2006,15:57,7.53,7.54,7.53,7.54,12
08/18/2006,15:58,7.53,7.53,7.53,7.53,30
08/18/2006,15:59,7.53,7.53,7.53,7.53,0
08/18/2006,16:00,7.53,7.53,7.53,7.53,17
08/18/2006,16:01,7.53,7.53,7.53,7.53,0
08/18/2006,16:02,7.53,7.53,7.53,7.53,14
08/18/2006,16:03,7.54,7.54,7.54,7.54,10
08/18/2006,16:04,7.54,7.54,7.54,7.54,10
08/18/2006,16:05,7.53,7.53,7.53,7.53,17
08/18/2006,16:06,7.54,7.54,7.54,7.54,10
08/18/2006,16:07,7.53,7.53,7.53,7.53,13
08/18/2006,16:08,7.53,7.53,7.53,7.53,0
08/18/2006,16:09,7.53,7.53,7.53,7.53,0
08/18/2006,16:10,7.53,7.53,7.53,7.53,34
08/18/2006,16:11,7.53,7.53,7.53,7.53,0
08/18/2006,16:12,7.52,7.53,7.52,7.53,87
08/18/2006,16:13,7.51,7.53,7.51,7.51,523
08/18/2006,16:14,7.53,7.53,7.53,7.53,10
08/18/2006,16:15,7.54,7.54,7.52,7.52,26
08/18/2006,16:16,7.52,7.52,7.52,7.52,0
08/18/2006,16:17,7.52,7.52,7.52,7.52,0
08/18/2006,16:18,7.53,7.53,7.53,7.53,10
08/18/2006,16:19,7.52,7.52,7.52,7.52,17
08/18/2006,16:20,7.52,7.52,7.52,7.52,0
08/18/2006,16:21,7.52,7.52,7.52,7.52,0
08/18/2006,16:22,7.52,7.52,7.52,7.52,0
08/18/2006,16:23,7.52,7.52,7.52,7.52,1
08/18/2006,16:24,7.52,7.52,7.52,7.52,15
08/18/2006,16:25,7.51,7.52,7.51,7.51,16
08/18/2006,16:26,7.52,7.52,7.52,7.52,21
08/18/2006,16:27,7.52,7.52,7.52,7.52,0
08/18/2006,16:28,7.52,7.52,7.52,7.52,0
08/18/2006,16:29,7.53,7.53,7.51,7.51,28
08/18/2006,16:30,7.53,7.53,7.53,7.53,10
08/18/2006,16:31,7.53,7.53,7.53,7.53,10
08/18/2006,16:32,7.53,7.53,7.53,7.53,0
08/18/2006,16:33,7.53,7.53,7.53,7.53,0
08/18/2006,16:34,7.53,7.53,7.53,7.53,0
08/18/2006,16:35,7.51,7.52,7.51,7.51,61
08/18/2006,16:36,7.51,7.51,7.51,7.51,0
08/18/2006,16:37,7.52,7.52,7.52,7.52,10
08/18/2006,16:38,7.52,7.52,7.52,7.52,1
08/18/2006,16:39,7.53,7.53,7.53,7.53,10
08/18/2006,16:40,7.51,7.51,7.51,7.51,17
08/18/2006,16:41,7.51,7.51,7.51,7.51,0
08/18/2006,16:42,7.53,7.53,7.53,7.53,10
08/18/2006,16:43,7.53,7.53,7.53,7.53,0
08/18/2006,16:44,7.53,7.53,7.53,7.53,0
08/18/2006,16:45,7.51,7.51,7.51,7.51,21
08/18/2006,16:46,7.52,7.52,7.52,7.52,39
08/18/2006,16:47,7.53,7.53,7.53,7.53,10
08/18/2006,16:48,7.52,7.52,7.52,7.52,20
08/18/2006,16:49,7.52,7.52,7.52,7.52,17
08/18/2006,16:50,7.52,7.52,7.52,7.52,0
08/18/2006,16:51,7.52,7.52,7.52,7.52,0
08/18/2006,16:52,7.52,7.52,7.52,7.52,0
08/18/2006,16:53,7.52,7.52,7.52,7.52,0
08/18/2006,16:54,7.52,7.52,7.52,7.52,0
08/18/2006,16:55,7.52,7.53,7.52,7.53,26
08/18/2006,16:56,7.52,7.53,7.52,7.53,11
08/18/2006,16:57,7.53,7.53,7.53,7.53,0
08/18/2006,16:58,7.53,7.53,7.53,7.53,0
08/18/2006,16:59,7.52,7.52,7.52,7.52,2
08/18/2006,17:00,7.52,7.53,7.52,7.53,27
08/18/2006,17:01,7.53,7.53,7.53,7.53,0
08/18/2006,17:02,7.53,7.53,7.53,7.53,0
08/18/2006,17:03,7.53,7.53,7.53,7.53,10
08/18/2006,17:04,7.53,7.53,7.52,7.52,27
08/18/2006,17:05,7.52,7.52,7.52,7.52,0
08/18/2006,17:06,7.52,7.52,7.52,7.52,0
08/18/2006,17:07,7.52,7.52,7.52,7.52,0
08/18/2006,17:08,7.52,7.52,7.52,7.52,0
08/18/2006,17:09,7.53,7.53,7.53,7.53,10
08/18/2006,17:10,7.52,7.53,7.52,7.53,26
08/18/2006,17:11,7.53,7.53,7.53,7.53,0
08/18/2006,17:12,7.53,7.53,7.53,7.53,0
08/18/2006,17:13,7.53,7.53,7.53,7.53,0
08/18/2006,17:14,7.53,7.53,7.53,7.53,0
08/18/2006,17:15,7.52,7.52,7.52,7.52,17
08/18/2006,17:16,7.52,7.52,7.52,7.52,0
08/18/2006,17:17,7.53,7.53,7.53,7.53,10
08/18/2006,17:18,7.53,7.53,7.53,7.53,10
08/18/2006,17:19,7.53,7.53,7.53,7.53,0
08/18/2006,17:20,7.51,7.51,7.51,7.51,17
08/18/2006,17:21,7.53,7.53,7.53,7.53,10
08/18/2006,17:22,7.53,7.53,7.53,7.53,0
08/18/2006,17:23,7.53,7.53,7.53,7.53,0
08/18/2006,17:24,7.53,7.53,7.53,7.53,10
08/18/2006,17:25,7.51,7.51,7.51,7.51,17
08/18/2006,17:26,7.53,7.53,7.51,7.51,22
08/18/2006,17:27,7.51,7.51,7.51,7.51,0
08/18/2006,17:28,7.51,7.51,7.51,7.51,0
08/18/2006,17:29,7.51,7.51,7.51,7.51,16
08/18/2006,17:30,7.51,7.51,7.51,7.51,0
08/18/2006,17:31,7.51,7.51,7.51,7.51,0
08/18/2006,17:32,7.51,7.51,7.51,7.51,0
08/18/2006,17:33,7.53,7.53,7.53,7.53,10
08/18/2006,17:34,7.51,7.51,7.51,7.51,17
08/18/2006,17:35,7.53,7.53,7.51,7.51,15
08/18/2006,17:36,7.51,7.51,7.51,7.51,3
08/18/2006,17:37,7.51,7.51,7.51,7.51,1
08/18/2006,17:38,7.51,7.51,7.51,7.51,0
08/18/2006,17:39,7.53,7.53,7.52,7.52,27
08/18/2006,17:40,7.52,7.52,7.52,7.52,0
08/18/2006,17:41,7.52,7.52,7.52,7.52,0
08/18/2006,17:42,7.53,7.53,7.53,7.53,9
08/18/2006,17:43,7.53,7.53,7.53,7.53,0
08/18/2006,17:44,7.53,7.53,7.53,7.53,0
08/18/2006,17:45,7.52,7.52,7.52,7.52,17
08/18/2006,17:46,7.53,7.53,7.53,7.53,19
08/18/2006,17:47,7.53,7.53,7.53,7.53,12
08/18/2006,17:48,7.52,7.52,7.52,7.52,20
08/18/2006,17:49,7.52,7.52,7.52,7.52,16
08/18/2006,17:50,7.54,7.54,7.54,7.54,10
08/18/2006,17:51,7.54,7.54,7.54,7.54,0
08/18/2006,17:52,7.54,7.54,7.54,7.54,0
08/18/2006,17:53,7.52,7.52,7.52,7.52,7
08/18/2006,17:54,7.52,7.52,7.52,7.52,0
08/18/2006,17:55,7.52,7.52,7.52,7.52,17
08/18/2006,17:56,7.52,7.52,7.52,7.52,0
08/18/2006,17:57,7.53,7.53,7.53,7.53,37
08/18/2006,17:58,7.53,7.53,7.53,7.53,0
08/18/2006,17:59,7.53,7.53,7.53,7.53,0
08/18/2006,18:00,7.53,7.54,7.53,7.54,27
08/18/2006,18:01,7.54,7.54,7.54,7.54,10
08/18/2006,18:02,7.54,7.54,7.54,7.54,0
08/18/2006,18:03,7.53,7.53,7.53,7.53,1
08/18/2006,18:04,7.53,7.53,7.52,7.52,14
08/18/2006,18:05,7.52,7.53,7.52,7.53,11
08/18/2006,18:06,7.53,7.53,7.53,7.53,0
08/18/2006,18:07,7.53,7.53,7.53,7.53,0
08/18/2006,18:08,7.54,7.54,7.54,7.54,4
08/18/2006,18:09,7.53,7.53,7.53,7.53,3
08/18/2006,18:10,7.52,7.53,7.52,7.53,22
08/18/2006,18:11,7.53,7.53,7.53,7.53,0
08/18/2006,18:12,7.53,7.53,7.53,7.53,10
08/18/2006,18:13,7.52,7.52,7.52,7.52,1
08/18/2006,18:14,7.52,7.52,7.52,7.52,0
08/18/2006,18:15,7.52,7.53,7.52,7.53,26
08/18/2006,18:16,7.53,7.53,7.53,7.53,0
08/18/2006,18:17,7.53,7.53,7.53,7.53,8
08/18/2006,18:18,7.53,7.53,7.53,7.53,0
08/18/2006,18:19,7.52,7.52,7.52,7.52,17
08/18/2006,18:20,7.52,7.52,7.52,7.52,0
08/18/2006,18:21,7.54,7.54,7.54,7.54,10
08/18/2006,18:22,7.54,7.54,7.54,7.54,0
08/18/2006,18:23,7.54,7.54,7.54,7.54,0
08/18/2006,18:24,7.54,7.54,7.54,7.54,0
08/18/2006,18:25,7.53,7.53,7.52,7.53,23
08/18/2006,18:26,7.54,7.54,7.54,7.54,3
08/18/2006,18:27,7.54,7.54,7.54,7.54,0
08/18/2006,18:28,7.54,7.54,7.54,7.54,160
08/18/2006,18:29,7.54,7.54,7.54,7.54,0
08/18/2006,18:30,7.54,7.54,7.54,7.54,0
08/18/2006,18:31,7.54,7.54,7.54,7.54,0
08/18/2006,18:32,7.54,7.54,7.54,7.54,0
08/18/2006,18:33,7.54,7.54,7.54,7.54,0
08/18/2006,18:34,7.54,7.54,7.54,7.54,0
08/18/2006,18:35,7.54,7.54,7.54,7.54,0
08/18/2006,18:36,7.54,7.54,7.54,7.54,0
08/18/2006,18:37,7.54,7.54,7.54,7.54,0
08/18/2006,18:38,7.55,7.55,7.55,7.55,1
08/18/2006,18:39,7.55,7.55,7.55,7.55,0
08/18/2006,18:40,7.55,7.55,7.55,7.55,0
08/18/2006,18:41,7.55,7.55,7.55,7.55,0
08/18/2006,18:42,7.55,7.55,7.55,7.55,0
08/18/2006,18:43,7.54,7.54,7.54,7.54,28
08/18/2006,18:44,7.54,7.54,7.54,7.54,0
08/18/2006,18:45,7.54,7.54,7.54,7.54,0
08/18/2006,18:46,7.54,7.54,7.54,7.54,0
08/18/2006,18:47,7.54,7.54,7.54,7.54,0
08/18/2006,18:48,7.54,7.54,7.54,7.54,0
08/18/2006,18:49,7.54,7.54,7.54,7.54,0
08/18/2006,18:50,7.54,7.54,7.54,7.54,0
08/18/2006,18:51,7.54,7.54,7.54,7.54,0
08/18/2006,18:52,7.54,7.54,7.54,7.54,0
08/18/2006,18:53,7.54,7.54,7.54,7.54,25
08/18/2006,18:54,7.54,7.54,7.54,7.54,0
08/18/2006,18:55,7.54,7.54,7.54,7.54,0
08/18/2006,18:56,7.54,7.54,7.54,7.54,0
08/18/2006,18:57,7.54,7.54,7.54,7.54,0
08/18/2006,18:58,7.54,7.54,7.54,7.54,0
08/18/2006,18:59,7.54,7.54,7.54,7.54,0
08/18/2006,19:00,7.54,7.54,7.54,7.54,0
08/18/2006,19:01,7.54,7.54,7.54,7.54,0
08/18/2006,19:02,7.54,7.54,7.54,7.54,0
08/18/2006,19:03,7.54,7.54,7.54,7.54,0
08/18/2006,19:04,7.54,7.54,7.54,7.54,0
08/18/2006,19:05,7.54,7.54,7.54,7.54,0
08/18/2006,19:06,7.55,7.55,7.55,7.55,3
08/18/2006,19:07,7.54,7.54,7.54,7.54,2
08/18/2006,19:08,7.54,7.54,7.54,7.54,0
08/18/2006,19:09,7.54,7.54,7.54,7.54,0
08/18/2006,19:10,7.54,7.54,7.54,7.54,0
08/18/2006,19:11,7.54,7.54,7.54,7.54,0
08/18/2006,19:12,7.54,7.54,7.54,7.54,0
08/18/2006,19:13,7.54,7.54,7.54,7.54,0
08/18/2006,19:14,7.54,7.54,7.54,7.54,0
08/18/2006,19:15,7.54,7.54,7.54,7.54,0
08/18/2006,19:16,7.54,7.54,7.54,7.54,0
08/18/2006,19:17,7.54,7.54,7.54,7.54,0
08/18/2006,19:18,7.54,7.54,7.54,7.54,0
08/18/2006,19:19,7.54,7.54,7.54,7.54,0
08/18/2006,19:20,7.54,7.54,7.54,7.54,0
08/18/2006,19:21,7.54,7.54,7.54,7.54,0
08/18/2006,19:22,7.54,7.54,7.54,7.54,0
08/18/2006,19:23,7.54,7.54,7.54,7.54,0
08/18/2006,19:24,7.54,7.54,7.54,7.54,0
08/18/2006,19:25,7.54,7.54,7.54,7.54,0
08/18/2006,19:26,7.55,7.55,7.55,7.55,1
08/18/2006,19:27,7.55,7.55,7.55,7.55,0
08/18/2006,19:28,7.55,7.55,7.55,7.55,0
08/18/2006,19:29,7.55,7.55,7.55,7.55,0
08/18/2006,19:30,7.55,7.55,7.55,7.55,0
08/18/2006,19:31,7.55,7.55,7.55,7.55,13
08/18/2006,19:32,7.55,7.55,7.55,7.55,0
08/18/2006,19:33,7.55,7.55,7.55,7.55,0
08/18/2006,19:34,7.55,7.55,7.55,7.55,0
08/18/2006,19:35,7.55,7.55,7.55,7.55,0
08/18/2006,19:36,7.55,7.55,7.55,7.55,0
08/18/2006,19:37,7.55,7.55,7.55,7.55,0
08/18/2006,19:38,7.55,7.55,7.55,7.55,0
08/18/2006,19:39,7.55,7.55,7.55,7.55,0
08/18/2006,19:40,7.55,7.55,7.55,7.55,0
08/18/2006,19:41,7.55,7.55,7.55,7.55,0
08/18/2006,19:42,7.55,7.55,7.55,7.55,10
08/18/2006,19:43,7.55,7.55,7.55,7.55,0
08/18/2006,19:44,7.55,7.55,7.55,7.55,10
08/18/2006,19:45,7.55,7.55,7.55,7.55,0
08/18/2006,19:46,7.55,7.55,7.55,7.55,0
08/18/2006,19:47,7.55,7.55,7.55,7.55,0
08/18/2006,19:48,7.55,7.55,7.55,7.55,10
08/18/2006,19:49,7.55,7.55,7.55,7.55,0
08/18/2006,19:50,7.55,7.55,7.55,7.55,0
08/18/2006,19:51,7.55,7.55,7.55,7.55,4
08/18/2006,19:52,7.55,7.55,7.55,7.55,10
08/18/2006,19:53,7.55,7.55,7.55,7.55,0
08/18/2006,19:54,7.55,7.55,7.55,7.55,0
08/18/2006,19:55,7.55,7.55,7.55,7.55,10
08/18/2006,19:56,7.55,7.55,7.55,7.55,0
08/18/2006,19:57,7.55,7.55,7.55,7.55,0
08/18/2006,19:58,7.55,7.55,7.55,7.55,0
08/18/2006,19:59,7.55,7.55,7.55,7.55,0
08/18/2006,20:00,7.55,7.55,7.55,7.55,9
08/18/2006,20:01,7.54,7.54,7.54,7.54,8
08/18/2006,20:02,7.54,7.54,7.54,7.54,30
08/18/2006,20:03,7.55,7.57,7.55,7.56,54
08/18/2006,20:04,7.57,7.57,7.57,7.57,472
08/18/2006,20:05,7.57,7.57,7.57,7.57,0
08/18/2006,20:06,7.56,7.59,7.56,7.59,500
08/18/2006,20:07,7.59,7.59,7.59,7.59,0
08/18/2006,20:08,7.58,7.59,7.58,7.59,770
08/18/2006,20:09,7.59,7.59,7.59,7.59,0
08/18/2006,20:10,7.59,7.59,7.59,7.59,0
08/18/2006,20:11,7.59,7.59,7.59,7.59,0
08/18/2006,20:12,7.59,7.59,7.59,7.59,0
08/18/2006,20:13,7.59,7.59,7.59,7.59,0
08/18/2006,20:14,7.59,7.59,7.59,7.59,0
08/18/2006,20:15,7.59,7.59,7.59,7.59,0
08/18/2006,20:16,7.59,7.59,7.59,7.59,0
08/18/2006,20:17,7.59,7.59,7.59,7.59,0
08/18/2006,20:18,7.57,7.57,7.57,7.57,1
08/18/2006,20:19,7.57,7.57,7.57,7.57,0
08/18/2006,20:20,7.57,7.57,7.57,7.57,0
08/18/2006,20:21,7.57,7.57,7.57,7.57,0
08/18/2006,20:22,7.58,7.58,7.58,7.58,2
08/18/2006,20:23,7.58,7.58,7.58,7.58,0
08/18/2006,20:24,7.58,7.58,7.58,7.58,0
08/18/2006,20:25,7.58,7.58,7.58,7.58,0
08/18/2006,20:26,7.58,7.58,7.58,7.58,0
08/18/2006,20:27,7.58,7.58,7.58,7.58,0
08/18/2006,20:28,7.58,7.58,7.58,7.58,0
08/18/2006,20:29,7.58,7.58,7.58,7.58,0
08/18/2006,20:30,7.58,7.58,7.58,7.58,0
08/18/2006,20:31,7.58,7.58,7.58,7.58,0
08/18/2006,20:32,7.58,7.58,7.58,7.58,0
08/18/2006,20:33,7.58,7.58,7.58,7.58,0
08/18/2006,20:34,7.58,7.58,7.58,7.58,0
08/18/2006,20:35,7.58,7.58,7.58,7.58,0
08/18/2006,20:36,7.58,7.58,7.58,7.58,0
08/18/2006,20:37,7.57,7.57,7.57,7.57,1
08/18/2006,20:38,7.57,7.57,7.57,7.57,0
08/18/2006,20:39,7.57,7.57,7.57,7.57,0
08/18/2006,20:40,7.57,7.57,7.57,7.57,0
08/18/2006,20:41,7.57,7.57,7.57,7.57,0
08/18/2006,20:42,7.57,7.57,7.57,7.57,10
08/18/2006,20:43,7.57,7.57,7.57,7.57,0
08/18/2006,20:44,7.57,7.57,7.57,7.57,1
08/18/2006,20:45,7.57,7.57,7.57,7.57,0
08/18/2006,20:46,7.57,7.57,7.57,7.57,0
08/18/2006,20:47,7.57,7.57,7.57,7.57,0
08/18/2006,20:48,7.57,7.57,7.57,7.57,0
08/18/2006,20:49,7.57,7.57,7.57,7.57,0
08/18/2006,20:50,7.57,7.57,7.57,7.57,2
08/18/2006,20:51,7.57,7.57,7.57,7.57,0
08/18/2006,20:52,7.57,7.57,7.57,7.57,0
08/18/2006,20:53,7.57,7.57,7.57,7.57,0
08/18/2006,20:54,7.57,7.57,7.57,7.57,0
08/18/2006,20:55,7.57,7.57,7.57,7.57,107
08/18/2006,20:56,7.57,7.57,7.57,7.57,0
08/18/2006,20:57,7.56,7.56,7.56,7.56,1
08/18/2006,20:58,7.56,7.56,7.56,7.56,0
08/18/2006,20:59,7.56,7.56,7.56,7.56,0
08/18/2006,21:00,7.56,7.56,7.56,7.56,3
08/18/2006,21:01,7.56,7.56,7.56,7.56,0
08/18/2006,21:02,7.57,7.57,7.57,7.57,15
08/18/2006,21:03,7.57,7.57,7.57,7.57,0
08/18/2006,21:04,7.56,7.56,7.56,7.56,5
08/18/2006,21:05,7.56,7.56,7.56,7.56,0
08/18/2006,21:06,7.56,7.56,7.56,7.56,0
08/18/2006,21:07,7.58,7.58,7.58,7.58,11
08/18/2006,21:08,7.58,7.58,7.58,7.58,0
08/18/2006,21:09,7.58,7.58,7.58,7.58,0
08/18/2006,21:10,7.58,7.58,7.58,7.58,0
08/18/2006,21:11,7.58,7.58,7.58,7.58,0
08/18/2006,21:12,7.57,7.57,7.57,7.57,2
08/18/2006,21:13,7.57,7.57,7.57,7.57,0
08/18/2006,21:14,7.57,7.57,7.57,7.57,0
08/18/2006,21:15,7.57,7.57,7.57,7.57,0
08/18/2006,21:16,7.57,7.57,7.57,7.57,0
08/18/2006,21:17,7.58,7.58,7.58,7.58,5
08/18/2006,21:18,7.57,7.57,7.57,7.57,12
08/18/2006,21:19,7.57,7.57,7.57,7.57,0
08/18/2006,21:20,7.57,7.57,7.57,7.57,0
08/18/2006,21:21,7.57,7.57,7.57,7.57,0
08/18/2006,21:22,7.57,7.57,7.57,7.57,0
08/18/2006,21:23,7.57,7.57,7.57,7.57,0
08/18/2006,21:24,7.57,7.57,7.57,7.57,0
08/18/2006,21:25,7.57,7.57,7.57,7.57,0
08/18/2006,21:26,7.56,7.56,7.56,7.56,4
08/18/2006,21:27,7.56,7.56,7.56,7.56,0
08/18/2006,21:28,7.56,7.56,7.56,7.56,0
08/18/2006,21:29,7.56,7.56,7.56,7.56,0
08/18/2006,21:30,7.56,7.56,7.56,7.56,0
08/18/2006,21:31,7.56,7.56,7.56,7.56,0
08/18/2006,21:32,7.56,7.56,7.56,7.56,3
08/18/2006,21:33,7.56,7.56,7.56,7.56,0
08/18/2006,21:34,7.56,7.56,7.56,7.56,0
08/18/2006,21:35,7.56,7.56,7.56,7.56,0
08/18/2006,21:36,7.56,7.56,7.56,7.56,0
08/18/2006,21:37,7.56,7.56,7.56,7.56,0
08/18/2006,21:38,7.56,7.56,7.56,7.56,0
08/18/2006,21:39,7.56,7.56,7.56,7.56,3
08/18/2006,21:40,7.56,7.56,7.56,7.56,3
08/18/2006,21:41,7.58,7.58,7.57,7.57,5
08/18/2006,21:42,7.57,7.57,7.57,7.57,0
08/18/2006,21:43,7.57,7.57,7.57,7.57,0
08/18/2006,21:44,7.57,7.57,7.57,7.57,0
08/18/2006,21:45,7.57,7.57,7.57,7.57,0
08/18/2006,21:46,7.57,7.57,7.57,7.57,0
08/18/2006,21:47,7.56,7.56,7.56,7.56,2
08/18/2006,21:48,7.57,7.57,7.57,7.57,3
08/18/2006,21:49,7.58,7.58,7.58,7.58,9
08/18/2006,21:50,7.58,7.58,7.58,7.58,0
08/18/2006,21:51,7.58,7.58,7.58,7.58,57
08/18/2006,21:52,7.58,7.58,7.58,7.58,23
08/18/2006,21:53,7.58,7.58,7.57,7.57,4
08/18/2006,21:54,7.57,7.57,7.57,7.57,0
08/18/2006,21:55,7.59,7.59,7.59,7.59,21
08/18/2006,21:56,7.59,7.59,7.59,7.59,0
08/18/2006,21:57,7.56,7.58,7.56,7.58,17
08/18/2006,21:58,7.55,7.55,7.55,7.55,1
08/18/2006,21:59,7.55,7.55,7.55,7.55,2
08/21/2006,15:30,7.53,7.53,7.53,7.53,49
08/21/2006,15:31,7.53,7.53,7.53,7.53,0
08/21/2006,15:32,7.58,7.58,7.58,7.58,20
08/21/2006,15:33,7.58,7.58,7.58,7.58,0
08/21/2006,15:34,7.58,7.58,7.58,7.58,10
08/21/2006,15:35,7.58,7.58,7.58,7.58,10
08/21/2006,15:36,7.58,7.58,7.58,7.58,10
08/21/2006,15:37,7.58,7.58,7.58,7.58,10
08/21/2006,15:38,7.58,7.58,7.58,7.58,118
08/21/2006,15:39,7.58,7.58,7.58,7.58,0
08/21/2006,15:40,7.56,7.56,7.56,7.56,73
08/21/2006,15:41,7.58,7.58,7.58,7.58,10
08/21/2006,15:42,7.58,7.58,7.58,7.58,10
08/21/2006,15:43,7.58,7.58,7.58,7.58,9
08/21/2006,15:44,7.58,7.58,7.58,7.58,12
08/21/2006,15:45,7.58,7.58,7.58,7.58,10
08/21/2006,15:46,7.58,7.58,7.56,7.56,11
08/21/2006,15:47,7.58,7.58,7.58,7.58,10
08/21/2006,15:48,7.58,7.58,7.58,7.58,10
08/21/2006,15:49,7.58,7.58,7.58,7.58,19
08/21/2006,15:50,7.58,7.58,7.58,7.58,10
08/21/2006,15:51,7.58,7.58,7.58,7.58,0
08/21/2006,15:52,7.58,7.58,7.58,7.58,10
08/21/2006,15:53,7.58,7.59,7.56,7.59,27
08/21/2006,15:54,7.6,7.6,7.6,7.6,10
08/21/2006,15:55,7.6,7.6,7.6,7.6,10
08/21/2006,15:56,7.6,7.6,7.6,7.6,10
08/21/2006,15:57,7.6,7.6,7.6,7.6,0
08/21/2006,15:58,7.6,7.6,7.6,7.6,0
08/21/2006,15:59,7.6,7.6,7.6,7.6,0
08/21/2006,16:00,7.59,7.59,7.59,7.59,20
08/21/2006,16:01,7.59,7.59,7.59,7.59,10
08/21/2006,16:02,7.59,7.59,7.59,7.59,10
08/21/2006,16:03,7.59,7.59,7.59,7.59,0
08/21/2006,16:04,7.58,7.58,7.58,7.58,8
08/21/2006,16:05,7.58,7.58,7.58,7.58,100
08/21/2006,16:06,7.58,7.58,7.58,7.58,10
08/21/2006,16:07,7.58,7.58,7.58,7.58,10
08/21/2006,16:08,7.58,7.58,7.58,7.58,0
08/21/2006,16:09,7.58,7.58,7.57,7.58,118
08/21/2006,16:10,7.59,7.59,7.59,7.59,10
08/21/2006,16:11,7.59,7.59,7.59,7.59,0
08/21/2006,16:12,7.59,7.59,7.59,7.59,6
08/21/2006,16:13,7.59,7.59,7.59,7.59,10
08/21/2006,16:14,7.58,7.58,7.58,7.58,10
08/21/2006,16:15,7.58,7.58,7.58,7.58,10
08/21/2006,16:16,7.58,7.58,7.58,7.58,10
08/21/2006,16:17,7.58,7.58,7.58,7.58,10
08/21/2006,16:18,7.58,7.58,7.58,7.58,0
08/21/2006,16:19,7.58,7.58,7.58,7.58,0
08/21/2006,16:20,7.58,7.58,7.57,7.57,12
08/21/2006,16:21,7.57,7.57,7.57,7.57,5
08/21/2006,16:22,7.58,7.58,7.58,7.58,10
08/21/2006,16:23,7.58,7.58,7.58,7.58,12
08/21/2006,16:24,7.58,7.58,7.58,7.58,0
08/21/2006,16:25,7.58,7.58,7.58,7.58,10
08/21/2006,16:26,7.58,7.58,7.58,7.58,10
08/21/2006,16:27,7.58,7.58,7.58,7.58,0
08/21/2006,16:28,7.58,7.58,7.58,7.58,0
08/21/2006,16:29,7.58,7.58,7.58,7.58,0
08/21/2006,16:30,7.58,7.58,7.57,7.57,102
08/21/2006,16:31,7.57,7.57,7.57,7.57,0
08/21/2006,16:32,7.58,7.58,7.58,7.58,10
08/21/2006,16:33,7.58,7.58,7.58,7.58,14
08/21/2006,16:34,7.58,7.58,7.58,7.58,10
08/21/2006,16:35,7.58,7.58,7.58,7.58,0
08/21/2006,16:36,7.56,7.58,7.56,7.58,27
08/21/2006,16:37,7.58,7.58,7.58,7.58,10
08/21/2006,16:38,7.59,7.59,7.59,7.59,10
08/21/2006,16:39,7.59,7.59,7.59,7.59,10
08/21/2006,16:40,7.59,7.59,7.59,7.59,10
08/21/2006,16:41,7.59,7.59,7.59,7.59,10
08/21/2006,16:42,7.59,7.59,7.59,7.59,1
08/21/2006,16:43,7.59,7.59,7.59,7.59,10
08/21/2006,16:44,7.59,7.59,7.59,7.59,0
08/21/2006,16:45,7.59,7.59,7.59,7.59,10
08/21/2006,16:46,7.59,7.59,7.59,7.59,22
08/21/2006,16:47,7.59,7.59,7.59,7.59,10
08/21/2006,16:48,7.59,7.6,7.59,7.6,43
08/21/2006,16:49,7.59,7.59,7.59,7.59,122
08/21/2006,16:50,7.59,7.59,7.59,7.59,0
08/21/2006,16:51,7.6,7.6,7.6,7.6,10
08/21/2006,16:52,7.58,7.6,7.58,7.58,23
08/21/2006,16:53,7.58,7.58,7.58,7.58,0
08/21/2006,16:54,7.58,7.58,7.58,7.58,0
08/21/2006,16:55,7.58,7.58,7.58,7.58,0
08/21/2006,16:56,7.6,7.6,7.6,7.6,9
08/21/2006,16:57,7.6,7.6,7.6,7.6,10
08/21/2006,16:58,7.59,7.59,7.59,7.59,10
08/21/2006,16:59,7.58,7.58,7.58,7.58,4
08/21/2006,17:00,7.58,7.58,7.58,7.58,0
08/21/2006,17:01,7.59,7.59,7.59,7.59,10
08/21/2006,17:02,7.59,7.59,7.59,7.59,0
08/21/2006,17:03,7.59,7.59,7.59,7.59,10
08/21/2006,17:04,7.59,7.59,7.59,7.59,10
08/21/2006,17:05,7.58,7.58,7.58,7.58,119
08/21/2006,17:06,7.58,7.58,7.58,7.58,6
08/21/2006,17:07,7.59,7.59,7.59,7.59,10
08/21/2006,17:08,7.59,7.59,7.59,7.59,22
08/21/2006,17:09,7.58,7.58,7.58,7.58,2
08/21/2006,17:10,7.59,7.59,7.59,7.59,10
08/21/2006,17:11,7.59,7.59,7.59,7.59,5
08/21/2006,17:12,7.59,7.59,7.59,7.59,10
08/21/2006,17:13,7.59,7.59,7.59,7.59,0
08/21/2006,17:14,7.57,7.59,7.57,7.59,15
08/21/2006,17:15,7.59,7.59,7.59,7.59,10
08/21/2006,17:16,7.59,7.59,7.59,7.59,0
08/21/2006,17:17,7.59,7.59,7.59,7.59,0
08/21/2006,17:18,7.57,7.59,7.57,7.59,17
08/21/2006,17:19,7.58,7.58,7.58,7.58,10
08/21/2006,17:20,7.58,7.58,7.58,7.58,0
08/21/2006,17:21,7.58,7.58,7.58,7.58,0
08/21/2006,17:22,7.58,7.58,7.58,7.58,0
08/21/2006,17:23,7.58,7.58,7.58,7.58,10
08/21/2006,17:24,7.58,7.58,7.58,7.58,10
08/21/2006,17:25,7.58,7.58,7.58,7.58,0
08/21/2006,17:26,7.58,7.58,7.58,7.58,0
08/21/2006,17:27,7.58,7.58,7.58,7.58,10
08/21/2006,17:28,7.58,7.58,7.58,7.58,0
08/21/2006,17:29,7.58,7.58,7.58,7.58,10
08/21/2006,17:30,7.57,7.57,7.57,7.57,7
08/21/2006,17:31,7.58,7.58,7.58,7.58,10
08/21/2006,17:32,7.58,7.58,7.58,7.58,0
08/21/2006,17:33,7.58,7.58,7.58,7.58,10
08/21/2006,17:34,7.58,7.58,7.58,7.58,10
08/21/2006,17:35,7.58,7.58,7.58,7.58,0
08/21/2006,17:36,7.58,7.58,7.58,7.58,0
08/21/2006,17:37,7.58,7.58,7.58,7.58,10
08/21/2006,17:38,7.58,7.58,7.58,7.58,0
08/21/2006,17:39,7.57,7.57,7.57,7.57,5
08/21/2006,17:40,7.58,7.58,7.58,7.58,10
08/21/2006,17:41,7.58,7.58,7.58,7.58,0
08/21/2006,17:42,7.58,7.58,7.58,7.58,10
08/21/2006,17:43,7.58,7.58,7.58,7.58,0
08/21/2006,17:44,7.58,7.58,7.58,7.58,0
08/21/2006,17:45,7.58,7.58,7.58,7.58,10
08/21/2006,17:46,7.58,7.58,7.58,7.58,0
08/21/2006,17:47,7.58,7.58,7.58,7.58,10
08/21/2006,17:48,7.58,7.58,7.58,7.58,0
08/21/2006,17:49,7.58,7.58,7.58,7.58,0
08/21/2006,17:50,7.58,7.58,7.58,7.58,10
08/21/2006,17:51,7.58,7.58,7.58,7.58,0
08/21/2006,17:52,7.58,7.58,7.58,7.58,10
08/21/2006,17:53,7.58,7.58,7.58,7.58,0
08/21/2006,17:54,7.58,7.58,7.58,7.58,0
08/21/2006,17:55,7.58,7.58,7.58,7.58,0
08/21/2006,17:56,7.58,7.58,7.58,7.58,10
08/21/2006,17:57,7.58,7.58,7.58,7.58,0
08/21/2006,17:58,7.58,7.58,7.58,7.58,11
08/21/2006,17:59,7.58,7.58,7.58,7.58,0
08/21/2006,18:00,7.58,7.58,7.58,7.58,0
08/21/2006,18:01,7.58,7.58,7.58,7.58,10
08/21/2006,18:02,7.58,7.58,7.58,7.58,5
08/21/2006,18:03,7.59,7.59,7.59,7.59,10
08/21/2006,18:04,7.59,7.59,7.59,7.59,0
08/21/2006,18:05,7.59,7.59,7.59,7.59,10
08/21/2006,18:06,7.59,7.59,7.59,7.59,0
08/21/2006,18:07,7.59,7.59,7.59,7.59,0
08/21/2006,18:08,7.59,7.59,7.59,7.59,10
08/21/2006,18:09,7.59,7.59,7.59,7.59,0
08/21/2006,18:10,7.59,7.59,7.59,7.59,0
08/21/2006,18:11,7.59,7.59,7.59,7.59,10
08/21/2006,18:12,7.6,7.6,7.59,7.59,10
08/21/2006,18:13,7.58,7.58,7.58,7.58,30
08/21/2006,18:14,7.58,7.58,7.58,7.58,0
08/21/2006,18:15,7.58,7.58,7.58,7.58,0
08/21/2006,18:16,7.59,7.59,7.59,7.59,10
08/21/2006,18:17,7.59,7.59,7.59,7.59,10
08/21/2006,18:18,7.59,7.59,7.59,7.59,0
08/21/2006,18:19,7.59,7.59,7.59,7.59,11
08/21/2006,18:20,7.59,7.59,7.59,7.59,0
08/21/2006,18:21,7.58,7.58,7.58,7.58,100
08/21/2006,18:22,7.59,7.59,7.59,7.59,10
08/21/2006,18:23,7.59,7.59,7.59,7.59,0
08/21/2006,18:24,7.59,7.59,7.59,7.59,3
08/21/2006,18:25,7.59,7.59,7.59,7.59,10
08/21/2006,18:26,7.59,7.59,7.59,7.59,0
08/21/2006,18:27,7.59,7.59,7.59,7.59,0
08/21/2006,18:28,7.59,7.59,7.59,7.59,10
08/21/2006,18:29,7.59,7.59,7.59,7.59,0
08/21/2006,18:30,7.59,7.59,7.59,7.59,13
08/21/2006,18:31,7.59,7.59,7.59,7.59,0
08/21/2006,18:32,7.59,7.59,7.58,7.59,12
08/21/2006,18:33,7.59,7.59,7.59,7.59,0
08/21/2006,18:34,7.58,7.58,7.58,7.58,25
08/21/2006,18:35,7.58,7.58,7.58,7.58,0
08/21/2006,18:36,7.58,7.58,7.58,7.58,0
08/21/2006,18:37,7.59,7.59,7.58,7.59,32
08/21/2006,18:38,7.59,7.59,7.59,7.59,0
08/21/2006,18:39,7.59,7.59,7.59,7.59,10
08/21/2006,18:40,7.59,7.59,7.59,7.59,0
08/21/2006,18:41,7.59,7.59,7.59,7.59,0
08/21/2006,18:42,7.59,7.59,7.59,7.59,0
08/21/2006,18:43,7.59,7.59,7.59,7.59,0
08/21/2006,18:44,7.59,7.59,7.58,7.58,25
08/21/2006,18:45,7.59,7.59,7.58,7.58,19
08/21/2006,18:46,7.58,7.58,7.58,7.58,0
08/21/2006,18:47,7.58,7.58,7.58,7.58,0
08/21/2006,18:48,7.59,7.59,7.59,7.59,10
08/21/2006,18:49,7.59,7.59,7.59,7.59,0
08/21/2006,18:50,7.59,7.59,7.59,7.59,0
08/21/2006,18:51,7.59,7.59,7.59,7.59,0
08/21/2006,18:52,7.58,7.58,7.58,7.58,130
08/21/2006,18:53,7.58,7.58,7.58,7.58,10
08/21/2006,18:54,7.58,7.58,7.58,7.58,0
08/21/2006,18:55,7.58,7.58,7.58,7.58,10
08/21/2006,18:56,7.58,7.58,7.58,7.58,0
08/21/2006,18:57,7.58,7.58,7.58,7.58,0
08/21/2006,18:58,7.58,7.58,7.58,7.58,0
08/21/2006,18:59,7.57,7.57,7.57,7.57,12
08/21/2006,19:00,7.58,7.58,7.58,7.58,10
08/21/2006,19:01,7.58,7.58,7.58,7.58,0
08/21/2006,19:02,7.58,7.58,7.58,7.58,10
08/21/2006,19:03,7.58,7.58,7.58,7.58,0
08/21/2006,19:04,7.58,7.58,7.58,7.58,0
08/21/2006,19:05,7.58,7.58,7.58,7.58,10
08/21/2006,19:06,7.58,7.58,7.57,7.57,3
08/21/2006,19:07,7.57,7.57,7.57,7.57,3
08/21/2006,19:08,7.57,7.57,7.57,7.57,0
08/21/2006,19:09,7.58,7.58,7.58,7.58,10
08/21/2006,19:10,7.58,7.58,7.58,7.58,0
08/21/2006,19:11,7.58,7.58,7.58,7.58,10
08/21/2006,19:12,7.58,7.58,7.58,7.58,10
08/21/2006,19:13,7.58,7.58,7.58,7.58,0
08/21/2006,19:14,7.58,7.58,7.58,7.58,0
08/21/2006,19:15,7.58,7.58,7.58,7.58,0
08/21/2006,19:16,7.58,7.58,7.58,7.58,10
08/21/2006,19:17,7.58,7.58,7.58,7.58,0
08/21/2006,19:18,7.58,7.58,7.58,7.58,0
08/21/2006,19:19,7.58,7.58,7.58,7.58,0
08/21/2006,19:20,7.58,7.58,7.58,7.58,10
08/21/2006,19:21,7.58,7.58,7.58,7.58,0
08/21/2006,19:22,7.58,7.58,7.58,7.58,0
08/21/2006,19:23,7.58,7.58,7.58,7.58,10
08/21/2006,19:24,7.57,7.57,7.57,7.57,3
08/21/2006,19:25,7.58,7.58,7.58,7.58,10
08/21/2006,19:26,7.58,7.58,7.58,7.58,10
08/21/2006,19:27,7.58,7.58,7.58,7.58,0
08/21/2006,19:28,7.58,7.58,7.58,7.58,0
08/21/2006,19:29,7.58,7.58,7.58,7.58,10
08/21/2006,19:30,7.58,7.58,7.58,7.58,0
08/21/2006,19:31,7.58,7.58,7.58,7.58,0
08/21/2006,19:32,7.58,7.58,7.58,7.58,7
08/21/2006,19:33,7.59,7.59,7.59,7.59,42
08/21/2006,19:34,7.59,7.59,7.59,7.59,10
08/21/2006,19:35,7.59,7.59,7.59,7.59,0
08/21/2006,19:36,7.59,7.59,7.59,7.59,10
08/21/2006,19:37,7.59,7.59,7.59,7.59,0
08/21/2006,19:38,7.59,7.59,7.59,7.59,0
08/21/2006,19:39,7.59,7.59,7.59,7.59,10
08/21/2006,19:40,7.59,7.59,7.59,7.59,0
08/21/2006,19:41,7.58,7.58,7.58,7.58,104
08/21/2006,19:42,7.59,7.59,7.59,7.59,10
08/21/2006,19:43,7.58,7.58,7.58,7.58,10
08/21/2006,19:44,7.58,7.58,7.58,7.58,0
08/21/2006,19:45,7.58,7.58,7.58,7.58,0
08/21/2006,19:46,7.58,7.58,7.58,7.58,0
08/21/2006,19:47,7.58,7.58,7.58,7.58,10
08/21/2006,19:48,7.59,7.59,7.59,7.59,1
08/21/2006,19:49,7.58,7.59,7.58,7.59,17
08/21/2006,19:50,7.59,7.59,7.59,7.59,0
08/21/2006,19:51,7.59,7.59,7.59,7.59,0
08/21/2006,19:52,7.59,7.59,7.59,7.59,0
08/21/2006,19:53,7.59,7.59,7.59,7.59,0
08/21/2006,19:54,7.59,7.59,7.59,7.59,10
08/21/2006,19:55,7.59,7.59,7.59,7.59,10
08/21/2006,19:56,7.59,7.59,7.59,7.59,10
08/21/2006,19:57,7.59,7.59,7.59,7.59,0
08/21/2006,19:58,7.59,7.59,7.59,7.59,0
08/21/2006,19:59,7.58,7.58,7.58,7.58,112
08/21/2006,20:00,7.59,7.59,7.59,7.59,10
08/21/2006,20:01,7.59,7.59,7.59,7.59,0
08/21/2006,20:02,7.58,7.59,7.58,7.59,38
08/21/2006,20:03,7.59,7.59,7.59,7.59,0
08/21/2006,20:04,7.59,7.59,7.59,7.59,0
08/21/2006,20:05,7.59,7.59,7.59,7.59,10
08/21/2006,20:06,7.59,7.59,7.59,7.59,10
08/21/2006,20:07,7.59,7.59,7.59,7.59,10
08/21/2006,20:08,7.59,7.59,7.59,7.59,10
08/21/2006,20:09,7.59,7.59,7.59,7.59,0
08/21/2006,20:10,7.57,7.57,7.57,7.57,10
08/21/2006,20:11,7.57,7.57,7.57,7.57,0
08/21/2006,20:12,7.59,7.59,7.59,7.59,10
08/21/2006,20:13,7.59,7.59,7.59,7.59,99
08/21/2006,20:14,7.59,7.59,7.59,7.59,0
08/21/2006,20:15,7.59,7.59,7.59,7.59,0
08/21/2006,20:16,7.59,7.59,7.58,7.58,14
08/21/2006,20:17,7.58,7.58,7.58,7.58,0
08/21/2006,20:18,7.59,7.59,7.59,7.59,10
08/21/2006,20:19,7.59,7.59,7.58,7.58,18
08/21/2006,20:20,7.58,7.58,7.58,7.58,0
08/21/2006,20:21,7.58,7.58,7.58,7.58,0
08/21/2006,20:22,7.59,7.59,7.59,7.59,7
08/21/2006,20:23,7.6,7.6,7.6,7.6,10
08/21/2006,20:24,7.6,7.6,7.6,7.6,10
08/21/2006,20:25,7.6,7.6,7.6,7.6,0
08/21/2006,20:26,7.58,7.58,7.58,7.58,99
08/21/2006,20:27,7.58,7.58,7.58,7.58,0
08/21/2006,20:28,7.59,7.59,7.59,7.59,10
08/21/2006,20:29,7.59,7.59,7.59,7.59,10
08/21/2006,20:30,7.59,7.59,7.59,7.59,10
08/21/2006,20:31,7.59,7.59,7.59,7.59,0
08/21/2006,20:32,7.59,7.59,7.59,7.59,10
08/21/2006,20:33,7.59,7.59,7.59,7.59,0
08/21/2006,20:34,7.59,7.59,7.59,7.59,23
08/21/2006,20:35,7.59,7.59,7.59,7.59,0
08/21/2006,20:36,7.59,7.59,7.59,7.59,10
08/21/2006,20:37,7.59,7.59,7.59,7.59,0
08/21/2006,20:38,7.59,7.59,7.59,7.59,10
08/21/2006,20:39,7.58,7.58,7.58,7.58,2
08/21/2006,20:40,7.58,7.58,7.58,7.58,0
08/21/2006,20:41,7.58,7.58,7.58,7.58,0
08/21/2006,20:42,7.59,7.59,7.59,7.59,10
08/21/2006,20:43,7.59,7.59,7.59,7.59,10
08/21/2006,20:44,7.59,7.59,7.59,7.59,9
08/21/2006,20:45,7.59,7.59,7.59,7.59,0
08/21/2006,20:46,7.59,7.59,7.59,7.59,0
08/21/2006,20:47,7.59,7.59,7.59,7.59,10
08/21/2006,20:48,7.59,7.59,7.59,7.59,6
08/21/2006,20:49,7.59,7.59,7.59,7.59,3
08/21/2006,20:50,7.58,7.58,7.58,7.58,2
08/21/2006,20:51,7.58,7.58,7.58,7.58,0
08/21/2006,20:52,7.59,7.59,7.59,7.59,10
08/21/2006,20:53,7.59,7.59,7.59,7.59,0
08/21/2006,20:54,7.59,7.59,7.59,7.59,10
08/21/2006,20:55,7.59,7.59,7.59,7.59,0
08/21/2006,20:56,7.59,7.59,7.59,7.59,10
08/21/2006,20:57,7.59,7.59,7.59,7.59,10
08/21/2006,20:58,7.59,7.59,7.59,7.59,0
08/21/2006,20:59,7.59,7.59,7.59,7.59,10
08/21/2006,21:00,7.59,7.59,7.59,7.59,3
08/21/2006,21:01,7.58,7.58,7.58,7.58,2
08/21/2006,21:02,7.59,7.59,7.59,7.59,25
08/21/2006,21:03,7.58,7.58,7.58,7.58,6
08/21/2006,21:04,7.59,7.59,7.58,7.58,12
08/21/2006,21:05,7.58,7.58,7.58,7.58,0
08/21/2006,21:06,7.59,7.59,7.59,7.59,10
08/21/2006,21:07,7.59,7.59,7.58,7.58,136
08/21/2006,21:08,7.58,7.58,7.57,7.57,15
08/21/2006,21:09,7.57,7.57,7.57,7.57,0
08/21/2006,21:10,7.57,7.57,7.56,7.56,4
08/21/2006,21:11,7.57,7.57,7.57,7.57,4
08/21/2006,21:12,7.58,7.58,7.58,7.58,10
08/21/2006,21:13,7.58,7.58,7.58,7.58,10
08/21/2006,21:14,7.58,7.58,7.58,7.58,10
08/21/2006,21:15,7.58,7.58,7.58,7.58,10
08/21/2006,21:16,7.58,7.58,7.58,7.58,0
08/21/2006,21:17,7.58,7.58,7.58,7.58,12
08/21/2006,21:18,7.58,7.58,7.58,7.58,10
08/21/2006,21:19,7.58,7.58,7.58,7.58,0
08/21/2006,21:20,7.58,7.58,7.58,7.58,10
08/21/2006,21:21,7.58,7.58,7.58,7.58,0
08/21/2006,21:22,7.58,7.58,7.58,7.58,10
08/21/2006,21:23,7.58,7.58,7.58,7.58,10
08/21/2006,21:24,7.58,7.58,7.58,7.58,0
08/21/2006,21:25,7.58,7.58,7.58,7.58,10
08/21/2006,21:26,7.55,7.55,7.55,7.55,12
08/21/2006,21:27,7.55,7.55,7.55,7.55,0
08/21/2006,21:28,7.56,7.56,7.56,7.56,5
08/21/2006,21:29,7.58,7.58,7.58,7.58,10
08/21/2006,21:30,7.58,7.58,7.58,7.58,10
08/21/2006,21:31,7.58,7.58,7.58,7.58,0
08/21/2006,21:32,7.58,7.58,7.58,7.58,10
08/21/2006,21:33,7.58,7.58,7.58,7.58,10
08/21/2006,21:34,7.58,7.58,7.58,7.58,10
08/21/2006,21:35,7.58,7.58,7.58,7.58,6
08/21/2006,21:36,7.59,7.59,7.59,7.59,10
08/21/2006,21:37,7.59,7.59,7.59,7.59,10
08/21/2006,21:38,7.59,7.59,7.59,7.59,10
08/21/2006,21:39,7.59,7.59,7.59,7.59,12
08/21/2006,21:40,7.59,7.59,7.59,7.59,10
08/21/2006,21:41,7.59,7.59,7.59,7.59,10
08/21/2006,21:42,7.59,7.59,7.59,7.59,10
08/21/2006,21:43,7.59,7.59,7.58,7.58,11
08/21/2006,21:44,7.58,7.58,7.58,7.58,0
08/21/2006,21:45,7.59,7.59,7.59,7.59,10
08/21/2006,21:46,7.59,7.6,7.59,7.59,45
08/21/2006,21:47,7.58,7.6,7.58,7.6,24
08/21/2006,21:48,7.6,7.6,7.6,7.6,10
08/21/2006,21:49,7.6,7.6,7.6,7.6,0
08/21/2006,21:50,7.6,7.6,7.58,7.58,66
08/21/2006,21:51,7.58,7.58,7.58,7.58,10
08/21/2006,21:52,7.58,7.58,7.58,7.58,10
08/21/2006,21:53,7.58,7.58,7.58,7.58,1
08/21/2006,21:54,7.55,7.58,7.55,7.58,18
08/21/2006,21:55,7.56,7.58,7.56,7.58,22
08/21/2006,21:56,7.58,7.58,7.58,7.58,10
08/21/2006,21:57,7.58,7.58,7.58,7.58,10
08/21/2006,21:58,7.58,7.58,7.58,7.58,10
08/21/2006,21:59,7.56,7.58,7.56,7.58,12
08/22/2006,15:30,7.6,7.6,7.6,7.6,407
08/22/2006,15:31,7.6,7.6,7.6,7.6,2
08/22/2006,15:32,7.6,7.6,7.6,7.6,0
08/22/2006,15:33,7.6,7.6,7.6,7.6,0
08/22/2006,15:34,7.6,7.6,7.6,7.6,0
08/22/2006,15:35,7.61,7.61,7.6,7.6,14
08/22/2006,15:36,7.6,7.6,7.6,7.6,0
08/22/2006,15:37,7.6,7.6,7.6,7.6,0
08/22/2006,15:38,7.6,7.6,7.6,7.6,0
08/22/2006,15:39,7.6,7.6,7.6,7.6,5
08/22/2006,15:40,7.6,7.6,7.6,7.6,0
08/22/2006,15:41,7.6,7.6,7.6,7.6,5
08/22/2006,15:42,7.6,7.6,7.6,7.6,5
08/22/2006,15:43,7.6,7.6,7.6,7.6,5
08/22/2006,15:44,7.6,7.6,7.6,7.6,0
08/22/2006,15:45,7.6,7.6,7.6,7.6,0
08/22/2006,15:46,7.6,7.6,7.6,7.6,0
08/22/2006,15:47,7.6,7.6,7.6,7.6,0
08/22/2006,15:48,7.6,7.6,7.6,7.6,0
08/22/2006,15:49,7.6,7.6,7.6,7.6,0
08/22/2006,15:50,7.6,7.6,7.6,7.6,0
08/22/2006,15:51,7.6,7.6,7.6,7.6,0
08/22/2006,15:52,7.6,7.6,7.6,7.6,0
08/22/2006,15:53,7.6,7.6,7.6,7.6,0
08/22/2006,15:54,7.62,7.62,7.62,7.62,10
08/22/2006,15:55,7.61,7.61,7.61,7.61,20
08/22/2006,15:56,7.61,7.61,7.61,7.61,0
08/22/2006,15:57,7.61,7.61,7.61,7.61,0
08/22/2006,15:58,7.61,7.61,7.61,7.61,0
08/22/2006,15:59,7.61,7.61,7.61,7.61,0
08/22/2006,16:00,7.6,7.6,7.6,7.6,260
08/22/2006,16:01,7.6,7.6,7.6,7.6,0
08/22/2006,16:02,7.6,7.6,7.6,7.6,0
08/22/2006,16:03,7.6,7.6,7.6,7.6,0
08/22/2006,16:04,7.6,7.6,7.6,7.6,0
08/22/2006,16:05,7.6,7.6,7.6,7.6,0
08/22/2006,16:06,7.6,7.6,7.6,7.6,0
08/22/2006,16:07,7.6,7.6,7.6,7.6,0
08/22/2006,16:08,7.6,7.6,7.6,7.6,0
08/22/2006,16:09,7.6,7.6,7.6,7.6,0
08/22/2006,16:10,7.6,7.6,7.6,7.6,0
08/22/2006,16:11,7.6,7.6,7.6,7.6,0
08/22/2006,16:12,7.6,7.6,7.6,7.6,0
08/22/2006,16:13,7.6,7.6,7.6,7.6,0
08/22/2006,16:14,7.6,7.6,7.6,7.6,0
08/22/2006,16:15,7.6,7.6,7.6,7.6,0
08/22/2006,16:16,7.6,7.6,7.6,7.6,0
08/22/2006,16:17,7.6,7.6,7.6,7.6,0
08/22/2006,16:18,7.6,7.6,7.6,7.6,0
08/22/2006,16:19,7.6,7.6,7.6,7.6,0
08/22/2006,16:20,7.6,7.6,7.6,7.6,0
08/22/2006,16:21,7.6,7.6,7.6,7.6,0
08/22/2006,16:22,7.6,7.6,7.6,7.6,10
08/22/2006,16:23,7.6,7.6,7.6,7.6,0
08/22/2006,16:24,7.6,7.6,7.6,7.6,0
08/22/2006,16:25,7.61,7.61,7.61,7.61,2
08/22/2006,16:26,7.61,7.61,7.61,7.61,0
08/22/2006,16:27,7.61,7.61,7.61,7.61,0
08/22/2006,16:28,7.6,7.6,7.6,7.6,150
08/22/2006,16:29,7.6,7.6,7.6,7.6,46
08/22/2006,16:30,7.6,7.6,7.6,7.6,0
08/22/2006,16:31,7.6,7.6,7.6,7.6,0
08/22/2006,16:32,7.6,7.6,7.6,7.6,0
08/22/2006,16:33,7.6,7.6,7.6,7.6,0
08/22/2006,16:34,7.6,7.6,7.6,7.6,0
08/22/2006,16:35,7.6,7.6,7.6,7.6,0
08/22/2006,16:36,7.6,7.6,7.6,7.6,40
08/22/2006,16:37,7.6,7.6,7.6,7.6,0
08/22/2006,16:38,7.6,7.6,7.6,7.6,0
08/22/2006,16:39,7.6,7.6,7.6,7.6,0
08/22/2006,16:40,7.6,7.6,7.6,7.6,0
08/22/2006,16:41,7.6,7.6,7.6,7.6,0
08/22/2006,16:42,7.6,7.6,7.6,7.6,0
08/22/2006,16:43,7.6,7.6,7.6,7.6,0
08/22/2006,16:44,7.6,7.6,7.6,7.6,0
08/22/2006,16:45,7.6,7.6,7.6,7.6,0
08/22/2006,16:46,7.6,7.6,7.6,7.6,1
08/22/2006,16:47,7.6,7.6,7.6,7.6,0
08/22/2006,16:48,7.6,7.6,7.6,7.6,80
08/22/2006,16:49,7.6,7.6,7.6,7.6,0
08/22/2006,16:50,7.6,7.6,7.6,7.6,0
08/22/2006,16:51,7.6,7.6,7.6,7.6,1
08/22/2006,16:52,7.6,7.6,7.6,7.6,0
08/22/2006,16:53,7.6,7.6,7.6,7.6,0
08/22/2006,16:54,7.6,7.6,7.6,7.6,0
08/22/2006,16:55,7.6,7.6,7.6,7.6,0
08/22/2006,16:56,7.6,7.6,7.6,7.6,0
08/22/2006,16:57,7.6,7.6,7.6,7.6,0
08/22/2006,16:58,7.6,7.6,7.6,7.6,0
08/22/2006,16:59,7.6,7.6,7.6,7.6,0
08/22/2006,17:00,7.6,7.6,7.6,7.6,0
08/22/2006,17:01,7.6,7.6,7.6,7.6,0
08/22/2006,17:02,7.6,7.6,7.6,7.6,0
08/22/2006,17:03,7.6,7.6,7.6,7.6,0
08/22/2006,17:04,7.6,7.6,7.6,7.6,3
08/22/2006,17:05,7.6,7.6,7.6,7.6,5
08/22/2006,17:06,7.6,7.6,7.6,7.6,0
08/22/2006,17:07,7.6,7.6,7.6,7.6,0
08/22/2006,17:08,7.6,7.6,7.6,7.6,0
08/22/2006,17:09,7.6,7.6,7.6,7.6,0
08/22/2006,17:10,7.6,7.6,7.6,7.6,0
08/22/2006,17:11,7.6,7.6,7.6,7.6,0
08/22/2006,17:12,7.61,7.61,7.61,7.61,2
08/22/2006,17:13,7.61,7.61,7.61,7.61,0
08/22/2006,17:14,7.61,7.61,7.61,7.61,13
08/22/2006,17:15,7.61,7.61,7.61,7.61,0
08/22/2006,17:16,7.61,7.61,7.61,7.61,0
08/22/2006,17:17,7.61,7.61,7.61,7.61,0
08/22/2006,17:18,7.61,7.61,7.61,7.61,0
08/22/2006,17:19,7.6,7.6,7.6,7.6,10
08/22/2006,17:20,7.6,7.6,7.6,7.6,1
08/22/2006,17:21,7.6,7.6,7.6,7.6,0
08/22/2006,17:22,7.6,7.6,7.6,7.6,0
08/22/2006,17:23,7.6,7.6,7.6,7.6,0
08/22/2006,17:24,7.6,7.6,7.6,7.6,0
08/22/2006,17:25,7.6,7.6,7.6,7.6,1
08/22/2006,17:26,7.6,7.6,7.6,7.6,0
08/22/2006,17:27,7.6,7.6,7.6,7.6,10
08/22/2006,17:28,7.6,7.6,7.6,7.6,0
08/22/2006,17:29,7.6,7.6,7.6,7.6,0
08/22/2006,17:30,7.6,7.6,7.6,7.6,0
08/22/2006,17:31,7.6,7.6,7.6,7.6,0
08/22/2006,17:32,7.6,7.6,7.6,7.6,0
08/22/2006,17:33,7.6,7.6,7.6,7.6,0
08/22/2006,17:34,7.6,7.6,7.6,7.6,0
08/22/2006,17:35,7.6,7.6,7.6,7.6,0
08/22/2006,17:36,7.6,7.6,7.6,7.6,0
08/22/2006,17:37,7.6,7.6,7.6,7.6,0
08/22/2006,17:38,7.6,7.6,7.6,7.6,0
08/22/2006,17:39,7.61,7.61,7.61,7.61,110
08/22/2006,17:40,7.61,7.61,7.61,7.61,190
08/22/2006,17:41,7.61,7.61,7.61,7.61,4
08/22/2006,17:42,7.62,7.62,7.62,7.62,97
08/22/2006,17:43,7.62,7.62,7.62,7.62,150
08/22/2006,17:44,7.62,7.62,7.62,7.62,0
08/22/2006,17:45,7.62,7.62,7.61,7.61,851
08/22/2006,17:46,7.62,7.62,7.62,7.62,21
08/22/2006,17:47,7.61,7.61,7.61,7.61,1
08/22/2006,17:48,7.61,7.61,7.61,7.61,0
08/22/2006,17:49,7.61,7.61,7.61,7.61,3
08/22/2006,17:50,7.61,7.61,7.61,7.61,5
08/22/2006,17:51,7.62,7.62,7.62,7.62,348
08/22/2006,17:52,7.62,7.63,7.62,7.63,186
08/22/2006,17:53,7.63,7.63,7.63,7.63,0
08/22/2006,17:54,7.63,7.63,7.63,7.63,0
08/22/2006,17:55,7.6,7.6,7.6,7.6,1
08/22/2006,17:56,7.6,7.6,7.6,7.6,0
08/22/2006,17:57,7.6,7.6,7.6,7.6,0
08/22/2006,17:58,7.6,7.6,7.6,7.6,0
08/22/2006,17:59,7.61,7.61,7.61,7.61,2
08/22/2006,18:00,7.61,7.61,7.61,7.61,1
08/22/2006,18:01,7.61,7.61,7.61,7.61,3
08/22/2006,18:02,7.61,7.61,7.61,7.61,0
08/22/2006,18:03,7.61,7.61,7.61,7.61,2
08/22/2006,18:04,7.61,7.61,7.61,7.61,138
08/22/2006,18:05,7.6,7.6,7.6,7.6,1
08/22/2006,18:06,7.6,7.6,7.6,7.6,0
08/22/2006,18:07,7.61,7.61,7.61,7.61,1
08/22/2006,18:08,7.6,7.6,7.6,7.6,18
08/22/2006,18:09,7.6,7.6,7.6,7.6,0
08/22/2006,18:10,7.61,7.61,7.61,7.61,4
08/22/2006,18:11,7.61,7.61,7.61,7.61,0
08/22/2006,18:12,7.61,7.61,7.61,7.61,6
08/22/2006,18:13,7.61,7.61,7.61,7.61,0
08/22/2006,18:14,7.61,7.61,7.61,7.61,0
08/22/2006,18:15,7.6,7.6,7.6,7.6,1
08/22/2006,18:16,7.6,7.6,7.6,7.6,0
08/22/2006,18:17,7.6,7.6,7.6,7.6,0
08/22/2006,18:18,7.6,7.6,7.6,7.6,0
08/22/2006,18:19,7.6,7.6,7.6,7.6,0
08/22/2006,18:20,7.6,7.6,7.6,7.6,0
08/22/2006,18:21,7.6,7.6,7.6,7.6,0
08/22/2006,18:22,7.6,7.6,7.6,7.6,0
08/22/2006,18:23,7.6,7.6,7.6,7.6,0
08/22/2006,18:24,7.6,7.6,7.6,7.6,0
08/22/2006,18:25,7.6,7.6,7.6,7.6,0
08/22/2006,18:26,7.6,7.6,7.6,7.6,0
08/22/2006,18:27,7.6,7.6,7.6,7.6,0
08/22/2006,18:28,7.6,7.6,7.6,7.6,0
08/22/2006,18:29,7.6,7.6,7.6,7.6,0
08/22/2006,18:30,7.6,7.6,7.6,7.6,0
08/22/2006,18:31,7.6,7.6,7.6,7.6,0
08/22/2006,18:32,7.6,7.6,7.6,7.6,0
08/22/2006,18:33,7.6,7.6,7.6,7.6,0
08/22/2006,18:34,7.6,7.6,7.6,7.6,0
08/22/2006,18:35,7.6,7.6,7.6,7.6,0
08/22/2006,18:36,7.6,7.6,7.6,7.6,0
08/22/2006,18:37,7.6,7.6,7.6,7.6,0
08/22/2006,18:38,7.6,7.6,7.6,7.6,0
08/22/2006,18:39,7.6,7.6,7.6,7.6,0
08/22/2006,18:40,7.6,7.6,7.6,7.6,0
08/22/2006,18:41,7.6,7.6,7.6,7.6,0
08/22/2006,18:42,7.6,7.6,7.6,7.6,0
08/22/2006,18:43,7.6,7.6,7.6,7.6,0
08/22/2006,18:44,7.6,7.6,7.6,7.6,0
08/22/2006,18:45,7.6,7.6,7.6,7.6,0
08/22/2006,18:46,7.6,7.6,7.6,7.6,0
08/22/2006,18:47,7.6,7.6,7.6,7.6,0
08/22/2006,18:48,7.6,7.6,7.6,7.6,0
08/22/2006,18:49,7.6,7.6,7.6,7.6,0
08/22/2006,18:50,7.6,7.6,7.6,7.6,0
08/22/2006,18:51,7.6,7.6,7.6,7.6,0
08/22/2006,18:52,7.6,7.6,7.6,7.6,0
08/22/2006,18:53,7.6,7.6,7.6,7.6,0
08/22/2006,18:54,7.6,7.6,7.6,7.6,0
08/22/2006,18:55,7.6,7.6,7.6,7.6,20
08/22/2006,18:56,7.6,7.6,7.6,7.6,0
08/22/2006,18:57,7.61,7.61,7.61,7.61,90
08/22/2006,18:58,7.61,7.61,7.61,7.61,0
08/22/2006,18:59,7.6,7.6,7.6,7.6,6
08/22/2006,19:00,7.6,7.6,7.6,7.6,0
08/22/2006,19:01,7.6,7.6,7.6,7.6,0
08/22/2006,19:02,7.6,7.6,7.6,7.6,0
08/22/2006,19:03,7.6,7.6,7.6,7.6,0
08/22/2006,19:04,7.6,7.6,7.6,7.6,0
08/22/2006,19:05,7.6,7.6,7.6,7.6,0
08/22/2006,19:06,7.6,7.6,7.6,7.6,0
08/22/2006,19:07,7.6,7.6,7.6,7.6,0
08/22/2006,19:08,7.6,7.6,7.6,7.6,0
08/22/2006,19:09,7.6,7.6,7.6,7.6,0
08/22/2006,19:10,7.6,7.6,7.6,7.6,0
08/22/2006,19:11,7.6,7.6,7.6,7.6,322
08/22/2006,19:12,7.6,7.6,7.6,7.6,0
08/22/2006,19:13,7.6,7.6,7.6,7.6,0
08/22/2006,19:14,7.6,7.6,7.6,7.6,0
08/22/2006,19:15,7.6,7.6,7.6,7.6,0
08/22/2006,19:16,7.6,7.6,7.6,7.6,0
08/22/2006,19:17,7.6,7.6,7.6,7.6,0
08/22/2006,19:18,7.58,7.58,7.58,7.58,10
08/22/2006,19:19,7.58,7.58,7.58,7.58,0
08/22/2006,19:20,7.58,7.58,7.58,7.58,4
08/22/2006,19:21,7.6,7.6,7.6,7.6,1
08/22/2006,19:22,7.6,7.6,7.6,7.6,0
08/22/2006,19:23,7.6,7.6,7.6,7.6,0
08/22/2006,19:24,7.6,7.6,7.6,7.6,0
08/22/2006,19:25,7.6,7.6,7.6,7.6,0
08/22/2006,19:26,7.6,7.6,7.6,7.6,0
08/22/2006,19:27,7.6,7.6,7.6,7.6,0
08/22/2006,19:28,7.6,7.6,7.6,7.6,0
08/22/2006,19:29,7.6,7.6,7.6,7.6,0
08/22/2006,19:30,7.57,7.58,7.57,7.58,3
08/22/2006,19:31,7.58,7.58,7.58,7.58,0
08/22/2006,19:32,7.58,7.58,7.58,7.58,0
08/22/2006,19:33,7.58,7.58,7.58,7.58,0
08/22/2006,19:34,7.58,7.58,7.58,7.58,0
08/22/2006,19:35,7.58,7.58,7.58,7.58,1
08/22/2006,19:36,7.58,7.58,7.58,7.58,0
08/22/2006,19:37,7.58,7.58,7.58,7.58,1
08/22/2006,19:38,7.58,7.58,7.58,7.58,0
08/22/2006,19:39,7.58,7.58,7.58,7.58,0
08/22/2006,19:40,7.58,7.58,7.58,7.58,0
08/22/2006,19:41,7.58,7.58,7.58,7.58,0
08/22/2006,19:42,7.58,7.58,7.58,7.58,0
08/22/2006,19:43,7.58,7.58,7.58,7.58,29
08/22/2006,19:44,7.58,7.58,7.58,7.58,0
08/22/2006,19:45,7.58,7.58,7.58,7.58,7
08/22/2006,19:46,7.58,7.58,7.58,7.58,0
08/22/2006,19:47,7.58,7.58,7.58,7.58,0
08/22/2006,19:48,7.57,7.57,7.57,7.57,4
08/22/2006,19:49,7.57,7.57,7.57,7.57,0
08/22/2006,19:50,7.57,7.57,7.57,7.57,0
08/22/2006,19:51,7.58,7.58,7.58,7.58,6
08/22/2006,19:52,7.58,7.58,7.58,7.58,0
08/22/2006,19:53,7.57,7.57,7.57,7.57,63
08/22/2006,19:54,7.56,7.56,7.56,7.56,1
08/22/2006,19:55,7.56,7.56,7.56,7.56,3
08/22/2006,19:56,7.56,7.57,7.56,7.56,9
08/22/2006,19:57,7.56,7.56,7.56,7.56,0
08/22/2006,19:58,7.56,7.56,7.56,7.56,3
08/22/2006,19:59,7.56,7.56,7.56,7.56,3
08/22/2006,20:00,7.56,7.56,7.56,7.56,0
08/22/2006,20:01,7.56,7.56,7.56,7.56,0
08/22/2006,20:02,7.56,7.57,7.56,7.57,12
08/22/2006,20:03,7.56,7.56,7.56,7.56,1
08/22/2006,20:04,7.56,7.56,7.56,7.56,0
08/22/2006,20:05,7.56,7.56,7.56,7.56,0
08/22/2006,20:06,7.56,7.56,7.56,7.56,1
08/22/2006,20:07,7.57,7.57,7.57,7.57,4
08/22/2006,20:08,7.56,7.56,7.56,7.56,2
08/22/2006,20:09,7.57,7.57,7.57,7.57,82
08/22/2006,20:10,7.57,7.57,7.57,7.57,0
08/22/2006,20:11,7.59,7.6,7.59,7.6,151
08/22/2006,20:12,7.6,7.6,7.6,7.6,0
08/22/2006,20:13,7.6,7.6,7.6,7.6,0
08/22/2006,20:14,7.6,7.6,7.6,7.6,10
08/22/2006,20:15,7.6,7.6,7.6,7.6,0
08/22/2006,20:16,7.6,7.6,7.6,7.6,6
08/22/2006,20:17,7.6,7.6,7.6,7.6,5
08/22/2006,20:18,7.59,7.59,7.59,7.59,1
08/22/2006,20:19,7.59,7.59,7.59,7.59,3
08/22/2006,20:20,7.59,7.59,7.59,7.59,0
08/22/2006,20:21,7.61,7.61,7.61,7.61,7
08/22/2006,20:22,7.6,7.6,7.6,7.6,4
08/22/2006,20:23,7.6,7.6,7.6,7.6,0
08/22/2006,20:24,7.61,7.61,7.61,7.61,1
08/22/2006,20:25,7.6,7.6,7.6,7.6,225
08/22/2006,20:26,7.58,7.59,7.58,7.59,3
08/22/2006,20:27,7.6,7.6,7.6,7.6,207
08/22/2006,20:28,7.6,7.6,7.6,7.6,0
08/22/2006,20:29,7.6,7.6,7.6,7.6,0
08/22/2006,20:30,7.6,7.6,7.6,7.6,0
08/22/2006,20:31,7.6,7.6,7.6,7.6,0
08/22/2006,20:32,7.6,7.6,7.6,7.6,0
08/22/2006,20:33,7.6,7.6,7.6,7.6,0
08/22/2006,20:34,7.6,7.6,7.6,7.6,0
08/22/2006,20:35,7.6,7.6,7.6,7.6,0
08/22/2006,20:36,7.6,7.6,7.6,7.6,0
08/22/2006,20:37,7.57,7.58,7.57,7.58,62
08/22/2006,20:38,7.58,7.58,7.58,7.58,0
08/22/2006,20:39,7.58,7.58,7.58,7.58,0
08/22/2006,20:40,7.59,7.59,7.59,7.59,1
08/22/2006,20:41,7.59,7.59,7.59,7.59,0
08/22/2006,20:42,7.59,7.59,7.59,7.59,1
08/22/2006,20:43,7.6,7.6,7.6,7.6,60
08/22/2006,20:44,7.6,7.6,7.6,7.6,2
08/22/2006,20:45,7.6,7.6,7.6,7.6,0
08/22/2006,20:46,7.6,7.6,7.6,7.6,12
08/22/2006,20:47,7.6,7.6,7.6,7.6,0
08/22/2006,20:48,7.6,7.6,7.6,7.6,0
08/22/2006,20:49,7.6,7.6,7.6,7.6,0
08/22/2006,20:50,7.6,7.6,7.6,7.6,0
08/22/2006,20:51,7.6,7.6,7.6,7.6,0
08/22/2006,20:52,7.6,7.6,7.6,7.6,0
08/22/2006,20:53,7.6,7.6,7.6,7.6,0
08/22/2006,20:54,7.58,7.58,7.58,7.58,6
08/22/2006,20:55,7.6,7.6,7.6,7.6,1
08/22/2006,20:56,7.6,7.6,7.6,7.6,0
08/22/2006,20:57,7.6,7.6,7.6,7.6,0
08/22/2006,20:58,7.6,7.6,7.6,7.6,1
08/22/2006,20:59,7.6,7.6,7.6,7.6,3
08/22/2006,21:00,7.6,7.6,7.6,7.6,0
08/22/2006,21:01,7.6,7.6,7.6,7.6,0
08/22/2006,21:02,7.61,7.61,7.61,7.61,2
08/22/2006,21:03,7.61,7.61,7.61,7.61,0
08/22/2006,21:04,7.62,7.62,7.62,7.62,2
08/22/2006,21:05,7.62,7.62,7.62,7.62,0
08/22/2006,21:06,7.62,7.62,7.62,7.62,0
08/22/2006,21:07,7.62,7.62,7.62,7.62,0
08/22/2006,21:08,7.62,7.62,7.62,7.62,0
08/22/2006,21:09,7.62,7.62,7.62,7.62,0
08/22/2006,21:10,7.62,7.62,7.62,7.62,0
08/22/2006,21:11,7.6,7.6,7.6,7.6,1
08/22/2006,21:12,7.6,7.6,7.6,7.6,0
08/22/2006,21:13,7.6,7.6,7.6,7.6,0
08/22/2006,21:14,7.6,7.6,7.6,7.6,1
08/22/2006,21:15,7.61,7.61,7.61,7.61,2
08/22/2006,21:16,7.61,7.61,7.61,7.61,2
08/22/2006,21:17,7.62,7.62,7.6,7.6,12
08/22/2006,21:18,7.6,7.6,7.6,7.6,0
08/22/2006,21:19,7.6,7.6,7.6,7.6,0
08/22/2006,21:20,7.6,7.6,7.6,7.6,0
08/22/2006,21:21,7.6,7.6,7.6,7.6,0
08/22/2006,21:22,7.6,7.6,7.6,7.6,1
08/22/2006,21:23,7.6,7.6,7.6,7.6,0
08/22/2006,21:24,7.6,7.6,7.59,7.6,20
08/22/2006,21:25,7.6,7.6,7.6,7.6,10
08/22/2006,21:26,7.6,7.6,7.6,7.6,11
08/22/2006,21:27,7.6,7.6,7.6,7.6,0
08/22/2006,21:28,7.6,7.6,7.6,7.6,0
08/22/2006,21:29,7.6,7.6,7.6,7.6,0
08/22/2006,21:30,7.6,7.6,7.6,7.6,16
08/22/2006,21:31,7.6,7.6,7.6,7.6,0
08/22/2006,21:32,7.6,7.6,7.6,7.6,0
08/22/2006,21:33,7.6,7.61,7.59,7.6,51
08/22/2006,21:34,7.6,7.6,7.6,7.6,0
08/22/2006,21:35,7.6,7.6,7.6,7.6,0
08/22/2006,21:36,7.6,7.6,7.6,7.6,0
08/22/2006,21:37,7.6,7.6,7.6,7.6,0
08/22/2006,21:38,7.6,7.6,7.6,7.6,0
08/22/2006,21:39,7.6,7.6,7.6,7.6,0
08/22/2006,21:40,7.6,7.6,7.6,7.6,1
08/22/2006,21:41,7.6,7.61,7.6,7.61,6
08/22/2006,21:42,7.61,7.61,7.61,7.61,0
08/22/2006,21:43,7.61,7.61,7.61,7.61,0
08/22/2006,21:44,7.61,7.61,7.61,7.61,0
08/22/2006,21:45,7.61,7.61,7.61,7.61,0
08/22/2006,21:46,7.61,7.61,7.61,7.61,0
08/22/2006,21:47,7.61,7.61,7.61,7.61,0
08/22/2006,21:48,7.61,7.61,7.61,7.61,0
08/22/2006,21:49,7.61,7.61,7.61,7.61,0
08/22/2006,21:50,7.61,7.61,7.6,7.6,4
08/22/2006,21:51,7.61,7.61,7.61,7.61,2
08/22/2006,21:52,7.61,7.61,7.61,7.61,0
08/22/2006,21:53,7.6,7.6,7.6,7.6,1
08/22/2006,21:54,7.6,7.6,7.6,7.6,0
08/22/2006,21:55,7.6,7.6,7.6,7.6,2
08/22/2006,21:56,7.6,7.6,7.6,7.6,1
08/22/2006,21:57,7.6,7.6,7.6,7.6,0
08/22/2006,21:58,7.6,7.6,7.6,7.6,4
08/22/2006,21:59,7.62,7.62,7.62,7.62,1
08/23/2006,15:31,7.6,7.6,7.6,7.6,122
08/23/2006,15:32,7.6,7.6,7.6,7.6,0
08/23/2006,15:33,7.6,7.6,7.6,7.6,0
08/23/2006,15:34,7.6,7.6,7.6,7.6,0
08/23/2006,15:35,7.6,7.6,7.6,7.6,0
08/23/2006,15:36,7.62,7.62,7.62,7.62,6
08/23/2006,15:37,7.62,7.62,7.62,7.62,0
08/23/2006,15:38,7.62,7.62,7.62,7.62,0
08/23/2006,15:39,7.59,7.59,7.59,7.59,50
08/23/2006,15:40,7.59,7.59,7.59,7.59,0
08/23/2006,15:41,7.59,7.59,7.59,7.59,0
08/23/2006,15:42,7.62,7.62,7.62,7.62,8
08/23/2006,15:43,7.63,7.64,7.63,7.64,118
08/23/2006,15:44,7.64,7.64,7.64,7.64,0
08/23/2006,15:45,7.64,7.64,7.64,7.64,0
08/23/2006,15:46,7.64,7.64,7.64,7.64,0
08/23/2006,15:47,7.64,7.64,7.64,7.64,0
08/23/2006,15:48,7.64,7.64,7.64,7.64,0
08/23/2006,15:49,7.6,7.6,7.6,7.6,50
08/23/2006,15:50,7.6,7.6,7.6,7.6,0
08/23/2006,15:51,7.6,7.6,7.6,7.6,0
08/23/2006,15:52,7.6,7.6,7.6,7.6,31
08/23/2006,15:53,7.6,7.6,7.6,7.6,0
08/23/2006,15:54,7.6,7.6,7.6,7.6,0
08/23/2006,15:55,7.63,7.64,7.63,7.64,105
08/23/2006,15:56,7.64,7.64,7.64,7.64,0
08/23/2006,15:57,7.64,7.64,7.64,7.64,0
08/23/2006,15:58,7.64,7.64,7.64,7.64,0
08/23/2006,15:59,7.64,7.64,7.64,7.64,0
08/23/2006,16:00,7.64,7.64,7.64,7.64,0
08/23/2006,16:01,7.64,7.64,7.64,7.64,0
08/23/2006,16:02,7.64,7.64,7.64,7.64,0
08/23/2006,16:03,7.64,7.64,7.64,7.64,0
08/23/2006,16:04,7.64,7.64,7.64,7.64,0
08/23/2006,16:05,7.64,7.64,7.64,7.64,0
08/23/2006,16:06,7.61,7.61,7.61,7.61,50
08/23/2006,16:07,7.61,7.61,7.61,7.61,0
08/23/2006,16:08,7.61,7.61,7.61,7.61,0
08/23/2006,16:09,7.63,7.63,7.63,7.63,15
08/23/2006,16:10,7.61,7.61,7.61,7.61,40
08/23/2006,16:11,7.61,7.61,7.61,7.61,0
08/23/2006,16:12,7.61,7.61,7.61,7.61,0
08/23/2006,16:13,7.61,7.61,7.61,7.61,0
08/23/2006,16:14,7.61,7.61,7.61,7.61,0
08/23/2006,16:15,7.61,7.61,7.61,7.61,0
08/23/2006,16:16,7.61,7.61,7.61,7.61,0
08/23/2006,16:17,7.61,7.61,7.61,7.61,0
08/23/2006,16:18,7.61,7.61,7.61,7.61,50
08/23/2006,16:19,7.61,7.61,7.61,7.61,0
08/23/2006,16:20,7.61,7.61,7.61,7.61,26
08/23/2006,16:21,7.61,7.61,7.61,7.61,0
08/23/2006,16:22,7.61,7.61,7.61,7.61,0
08/23/2006,16:23,7.61,7.61,7.61,7.61,0
08/23/2006,16:24,7.61,7.61,7.61,7.61,0
08/23/2006,16:25,7.61,7.61,7.61,7.61,0
08/23/2006,16:26,7.61,7.61,7.61,7.61,45
08/23/2006,16:27,7.61,7.61,7.61,7.61,0
08/23/2006,16:28,7.61,7.61,7.61,7.61,0
08/23/2006,16:29,7.61,7.61,7.61,7.61,0
08/23/2006,16:30,7.61,7.61,7.61,7.61,0
08/23/2006,16:31,7.61,7.61,7.61,7.61,0
08/23/2006,16:32,7.61,7.61,7.61,7.61,0
08/23/2006,16:33,7.61,7.61,7.61,7.61,0
08/23/2006,16:34,7.61,7.61,7.61,7.61,0
08/23/2006,16:35,7.61,7.61,7.61,7.61,0
08/23/2006,16:36,7.61,7.61,7.61,7.61,0
08/23/2006,16:37,7.61,7.61,7.61,7.61,0
08/23/2006,16:38,7.61,7.61,7.61,7.61,0
08/23/2006,16:39,7.61,7.61,7.61,7.61,0
08/23/2006,16:40,7.61,7.61,7.61,7.61,0
08/23/2006,16:41,7.61,7.61,7.61,7.61,0
08/23/2006,16:42,7.61,7.61,7.61,7.61,0
08/23/2006,16:43,7.61,7.61,7.61,7.61,3
08/23/2006,16:44,7.61,7.61,7.61,7.61,0
08/23/2006,16:45,7.61,7.61,7.61,7.61,40
08/23/2006,16:46,7.61,7.61,7.61,7.61,0
08/23/2006,16:47,7.61,7.61,7.61,7.61,50
08/23/2006,16:48,7.61,7.61,7.61,7.61,0
08/23/2006,16:49,7.61,7.61,7.61,7.61,0
08/23/2006,16:50,7.61,7.61,7.61,7.61,50
08/23/2006,16:51,7.61,7.61,7.61,7.61,0
08/23/2006,16:52,7.61,7.61,7.61,7.61,0
08/23/2006,16:53,7.61,7.61,7.61,7.61,0
08/23/2006,16:54,7.61,7.61,7.61,7.61,0
08/23/2006,16:55,7.61,7.61,7.61,7.61,0
08/23/2006,16:56,7.61,7.61,7.61,7.61,0
08/23/2006,16:57,7.61,7.61,7.61,7.61,0
08/23/2006,16:58,7.61,7.61,7.61,7.61,0
08/23/2006,16:59,7.61,7.61,7.61,7.61,93
08/23/2006,17:00,7.61,7.61,7.61,7.61,0
08/23/2006,17:01,7.61,7.61,7.61,7.61,0
08/23/2006,17:02,7.61,7.61,7.61,7.61,0
08/23/2006,17:03,7.63,7.63,7.63,7.63,7
08/23/2006,17:04,7.63,7.63,7.63,7.63,0
08/23/2006,17:05,7.6,7.6,7.6,7.6,39
08/23/2006,17:06,7.6,7.6,7.6,7.6,0
08/23/2006,17:07,7.6,7.6,7.6,7.6,0
08/23/2006,17:08,7.6,7.6,7.6,7.6,0
08/23/2006,17:09,7.6,7.6,7.6,7.6,0
08/23/2006,17:10,7.6,7.6,7.6,7.6,0
08/23/2006,17:11,7.6,7.6,7.6,7.6,0
08/23/2006,17:12,7.6,7.6,7.6,7.6,0
08/23/2006,17:13,7.6,7.6,7.6,7.6,0
08/23/2006,17:14,7.6,7.6,7.6,7.6,0
08/23/2006,17:15,7.6,7.6,7.6,7.6,0
08/23/2006,17:16,7.6,7.6,7.6,7.6,0
08/23/2006,17:17,7.6,7.6,7.6,7.6,0
08/23/2006,17:18,7.6,7.6,7.6,7.6,0
08/23/2006,17:19,7.61,7.61,7.61,7.61,3
08/23/2006,17:20,7.61,7.61,7.61,7.61,0
08/23/2006,17:21,7.61,7.61,7.61,7.61,0
08/23/2006,17:22,7.61,7.61,7.61,7.61,51
08/23/2006,17:23,7.62,7.62,7.62,7.62,20
08/23/2006,17:24,7.6,7.6,7.6,7.6,30
08/23/2006,17:25,7.6,7.6,7.6,7.6,0
08/23/2006,17:26,7.6,7.6,7.6,7.6,0
08/23/2006,17:27,7.6,7.6,7.6,7.6,0
08/23/2006,17:28,7.6,7.6,7.6,7.6,0
08/23/2006,17:29,7.6,7.6,7.6,7.6,0
08/23/2006,17:30,7.6,7.6,7.6,7.6,0
08/23/2006,17:31,7.6,7.6,7.6,7.6,0
08/23/2006,17:32,7.6,7.6,7.6,7.6,2
08/23/2006,17:33,7.6,7.6,7.6,7.6,0
08/23/2006,17:34,7.61,7.62,7.61,7.62,20
08/23/2006,17:35,7.62,7.62,7.62,7.62,0
08/23/2006,17:36,7.62,7.62,7.62,7.62,10
08/23/2006,17:37,7.62,7.62,7.62,7.62,0
08/23/2006,17:38,7.62,7.62,7.62,7.62,0
08/23/2006,17:39,7.62,7.62,7.62,7.62,0
08/23/2006,17:40,7.62,7.62,7.62,7.62,0
08/23/2006,17:41,7.62,7.62,7.62,7.62,0
08/23/2006,17:42,7.62,7.62,7.62,7.62,0
08/23/2006,17:43,7.62,7.62,7.62,7.62,0
08/23/2006,17:44,7.62,7.62,7.62,7.62,0
08/23/2006,17:45,7.62,7.62,7.62,7.62,0
08/23/2006,17:46,7.61,7.61,7.61,7.61,2
08/23/2006,17:47,7.61,7.61,7.61,7.61,50
08/23/2006,17:48,7.62,7.62,7.62,7.62,10
08/23/2006,17:49,7.62,7.62,7.62,7.62,0
08/23/2006,17:50,7.62,7.62,7.62,7.62,0
08/23/2006,17:51,7.62,7.62,7.62,7.62,0
08/23/2006,17:52,7.62,7.62,7.62,7.62,0
08/23/2006,17:53,7.62,7.62,7.62,7.62,0
08/23/2006,17:54,7.62,7.62,7.62,7.62,0
08/23/2006,17:55,7.62,7.62,7.62,7.62,0
08/23/2006,17:56,7.6,7.6,7.6,7.6,75
08/23/2006,17:57,7.61,7.61,7.61,7.61,10
08/23/2006,17:58,7.61,7.61,7.61,7.61,0
08/23/2006,17:59,7.61,7.61,7.61,7.61,0
08/23/2006,18:00,7.61,7.61,7.61,7.61,0
08/23/2006,18:01,7.61,7.61,7.61,7.61,2
08/23/2006,18:02,7.61,7.61,7.61,7.61,0
08/23/2006,18:03,7.61,7.61,7.61,7.61,0
08/23/2006,18:04,7.61,7.61,7.61,7.61,1
08/23/2006,18:05,7.61,7.61,7.61,7.61,0
08/23/2006,18:06,7.61,7.61,7.61,7.61,0
08/23/2006,18:07,7.61,7.61,7.61,7.61,0
08/23/2006,18:08,7.61,7.61,7.61,7.61,0
08/23/2006,18:09,7.6,7.6,7.6,7.6,18
08/23/2006,18:10,7.6,7.6,7.6,7.6,0
08/23/2006,18:11,7.6,7.6,7.6,7.6,71
08/23/2006,18:12,7.6,7.6,7.6,7.6,0
08/23/2006,18:13,7.6,7.6,7.6,7.6,0
08/23/2006,18:14,7.6,7.6,7.6,7.6,0
08/23/2006,18:15,7.6,7.6,7.6,7.6,0
08/23/2006,18:16,7.6,7.6,7.6,7.6,0
08/23/2006,18:17,7.6,7.6,7.6,7.6,0
08/23/2006,18:18,7.6,7.6,7.6,7.6,0
08/23/2006,18:19,7.6,7.6,7.6,7.6,0
08/23/2006,18:20,7.6,7.6,7.6,7.6,0
08/23/2006,18:21,7.6,7.6,7.6,7.6,0
08/23/2006,18:22,7.6,7.6,7.6,7.6,0
08/23/2006,18:23,7.59,7.59,7.59,7.59,17
08/23/2006,18:24,7.59,7.59,7.59,7.59,0
08/23/2006,18:25,7.59,7.59,7.59,7.59,0
08/23/2006,18:26,7.59,7.59,7.59,7.59,0
08/23/2006,18:27,7.59,7.59,7.58,7.58,21
08/23/2006,18:28,7.58,7.58,7.58,7.58,0
08/23/2006,18:29,7.59,7.59,7.59,7.59,6
08/23/2006,18:30,7.59,7.59,7.59,7.59,0
08/23/2006,18:31,7.59,7.59,7.59,7.59,0
08/23/2006,18:32,7.58,7.58,7.58,7.58,50
08/23/2006,18:33,7.58,7.58,7.58,7.58,37
08/23/2006,18:34,7.58,7.58,7.58,7.58,0
08/23/2006,18:35,7.58,7.58,7.58,7.58,0
08/23/2006,18:36,7.58,7.58,7.58,7.58,0
08/23/2006,18:37,7.58,7.58,7.58,7.58,0
08/23/2006,18:38,7.58,7.58,7.58,7.58,0
08/23/2006,18:39,7.58,7.58,7.58,7.58,0
08/23/2006,18:40,7.58,7.58,7.58,7.58,0
08/23/2006,18:41,7.58,7.58,7.58,7.58,0
08/23/2006,18:42,7.58,7.58,7.58,7.58,0
08/23/2006,18:43,7.58,7.58,7.58,7.58,0
08/23/2006,18:44,7.58,7.58,7.58,7.58,115
08/23/2006,18:45,7.58,7.58,7.58,7.58,0
08/23/2006,18:46,7.58,7.58,7.58,7.58,0
08/23/2006,18:47,7.58,7.58,7.58,7.58,0
08/23/2006,18:48,7.58,7.58,7.58,7.58,0
08/23/2006,18:49,7.59,7.59,7.59,7.59,50
08/23/2006,18:50,7.59,7.59,7.59,7.59,1
08/23/2006,18:51,7.59,7.59,7.59,7.59,0
08/23/2006,18:52,7.59,7.59,7.59,7.59,0
08/23/2006,18:53,7.59,7.59,7.59,7.59,0
08/23/2006,18:54,7.59,7.59,7.59,7.59,0
08/23/2006,18:55,7.59,7.59,7.59,7.59,0
08/23/2006,18:56,7.59,7.59,7.59,7.59,0
08/23/2006,18:57,7.59,7.59,7.59,7.59,0
08/23/2006,18:58,7.59,7.59,7.59,7.59,0
08/23/2006,18:59,7.59,7.59,7.59,7.59,0
08/23/2006,19:00,7.59,7.59,7.59,7.59,0
08/23/2006,19:01,7.59,7.59,7.59,7.59,0
08/23/2006,19:02,7.59,7.59,7.59,7.59,0
08/23/2006,19:03,7.59,7.59,7.59,7.59,0
08/23/2006,19:04,7.59,7.59,7.59,7.59,0
08/23/2006,19:05,7.59,7.59,7.59,7.59,0
08/23/2006,19:06,7.59,7.59,7.59,7.59,50
08/23/2006,19:07,7.59,7.59,7.59,7.59,0
08/23/2006,19:08,7.59,7.59,7.59,7.59,0
08/23/2006,19:09,7.59,7.59,7.59,7.59,0
08/23/2006,19:10,7.59,7.59,7.59,7.59,0
08/23/2006,19:11,7.59,7.59,7.59,7.59,0
08/23/2006,19:12,7.6,7.6,7.6,7.6,15
08/23/2006,19:13,7.6,7.6,7.6,7.6,0
08/23/2006,19:14,7.58,7.58,7.58,7.58,110
08/23/2006,19:15,7.58,7.58,7.58,7.58,0
08/23/2006,19:16,7.58,7.58,7.58,7.58,5
08/23/2006,19:17,7.58,7.58,7.58,7.58,0
08/23/2006,19:18,7.58,7.58,7.58,7.58,0
08/23/2006,19:19,7.58,7.58,7.58,7.58,6
08/23/2006,19:20,7.58,7.58,7.58,7.58,0
08/23/2006,19:21,7.58,7.58,7.58,7.58,34
08/23/2006,19:22,7.58,7.58,7.58,7.58,100
08/23/2006,19:23,7.58,7.58,7.58,7.58,0
08/23/2006,19:24,7.58,7.58,7.58,7.58,0
08/23/2006,19:25,7.59,7.59,7.58,7.59,86
08/23/2006,19:26,7.59,7.59,7.59,7.59,0
08/23/2006,19:27,7.59,7.59,7.59,7.59,0
08/23/2006,19:28,7.58,7.58,7.58,7.58,1
08/23/2006,19:29,7.58,7.58,7.58,7.58,0
08/23/2006,19:30,7.58,7.58,7.58,7.58,0
08/23/2006,19:31,7.58,7.58,7.58,7.58,0
08/23/2006,19:32,7.58,7.58,7.58,7.58,0
08/23/2006,19:33,7.58,7.58,7.58,7.58,0
08/23/2006,19:34,7.58,7.58,7.58,7.58,50
08/23/2006,19:35,7.58,7.58,7.58,7.58,10
08/23/2006,19:36,7.56,7.56,7.56,7.56,14
08/23/2006,19:37,7.56,7.56,7.56,7.56,0
08/23/2006,19:38,7.56,7.56,7.56,7.56,19
08/23/2006,19:39,7.56,7.56,7.56,7.56,0
08/23/2006,19:40,7.56,7.56,7.56,7.56,0
08/23/2006,19:41,7.56,7.56,7.56,7.56,0
08/23/2006,19:42,7.58,7.58,7.58,7.58,59
08/23/2006,19:43,7.58,7.58,7.58,7.58,0
08/23/2006,19:44,7.58,7.58,7.58,7.58,0
08/23/2006,19:45,7.58,7.58,7.58,7.58,0
08/23/2006,19:46,7.58,7.58,7.58,7.58,0
08/23/2006,19:47,7.58,7.58,7.58,7.58,0
08/23/2006,19:48,7.57,7.57,7.57,7.57,50
08/23/2006,19:49,7.57,7.57,7.57,7.57,0
08/23/2006,19:50,7.57,7.57,7.57,7.57,0
08/23/2006,19:51,7.57,7.57,7.57,7.57,0
08/23/2006,19:52,7.57,7.57,7.57,7.57,0
08/23/2006,19:53,7.57,7.57,7.57,7.57,5
08/23/2006,19:54,7.56,7.56,7.56,7.56,5
08/23/2006,19:55,7.56,7.56,7.56,7.56,0
08/23/2006,19:56,7.56,7.56,7.56,7.56,1
08/23/2006,19:57,7.56,7.56,7.56,7.56,32
08/23/2006,19:58,7.56,7.56,7.56,7.56,0
08/23/2006,19:59,7.56,7.56,7.56,7.56,0
08/23/2006,20:00,7.55,7.55,7.55,7.55,170
08/23/2006,20:01,7.55,7.55,7.55,7.55,0
08/23/2006,20:02,7.55,7.55,7.55,7.55,0
08/23/2006,20:03,7.55,7.55,7.55,7.55,0
08/23/2006,20:04,7.56,7.56,7.56,7.56,2
08/23/2006,20:05,7.56,7.56,7.56,7.56,0
08/23/2006,20:06,7.57,7.57,7.57,7.57,52
08/23/2006,20:07,7.57,7.57,7.57,7.57,40
08/23/2006,20:08,7.58,7.58,7.58,7.58,7
08/23/2006,20:09,7.58,7.58,7.58,7.58,0
08/23/2006,20:10,7.58,7.58,7.58,7.58,0
08/23/2006,20:11,7.58,7.58,7.58,7.58,0
08/23/2006,20:12,7.58,7.58,7.58,7.58,0
08/23/2006,20:13,7.58,7.58,7.58,7.58,0
08/23/2006,20:14,7.58,7.58,7.58,7.58,0
08/23/2006,20:15,7.58,7.58,7.58,7.58,0
08/23/2006,20:16,7.58,7.58,7.58,7.58,2
08/23/2006,20:17,7.58,7.58,7.58,7.58,0
08/23/2006,20:18,7.56,7.56,7.56,7.56,10
08/23/2006,20:19,7.56,7.56,7.56,7.56,47
08/23/2006,20:20,7.56,7.56,7.56,7.56,0
08/23/2006,20:21,7.55,7.55,7.55,7.55,53
08/23/2006,20:22,7.55,7.55,7.55,7.55,0
08/23/2006,20:23,7.55,7.55,7.55,7.55,0
08/23/2006,20:24,7.57,7.57,7.57,7.57,2
08/23/2006,20:25,7.57,7.57,7.57,7.57,0
08/23/2006,20:26,7.57,7.57,7.57,7.57,0
08/23/2006,20:27,7.57,7.57,7.57,7.57,100
08/23/2006,20:28,7.57,7.57,7.57,7.57,0
08/23/2006,20:29,7.57,7.57,7.57,7.57,0
08/23/2006,20:30,7.57,7.57,7.57,7.57,0
08/23/2006,20:31,7.57,7.57,7.57,7.57,0
08/23/2006,20:32,7.57,7.57,7.57,7.57,0
08/23/2006,20:33,7.55,7.55,7.55,7.55,16
08/23/2006,20:34,7.55,7.55,7.55,7.55,0
08/23/2006,20:35,7.55,7.55,7.55,7.55,0
08/23/2006,20:36,7.54,7.54,7.54,7.54,34
08/23/2006,20:37,7.54,7.54,7.54,7.54,0
08/23/2006,20:38,7.54,7.54,7.54,7.54,0
08/23/2006,20:39,7.55,7.55,7.55,7.55,55
08/23/2006,20:40,7.54,7.56,7.54,7.56,111
08/23/2006,20:41,7.56,7.56,7.56,7.56,39
08/23/2006,20:42,7.56,7.56,7.56,7.56,0
08/23/2006,20:43,7.56,7.56,7.56,7.56,50
08/23/2006,20:44,7.56,7.56,7.56,7.56,0
08/23/2006,20:45,7.54,7.54,7.54,7.54,4
08/23/2006,20:46,7.56,7.56,7.56,7.56,11
08/23/2006,20:47,7.56,7.56,7.56,7.56,11
08/23/2006,20:48,7.56,7.56,7.56,7.56,0
08/23/2006,20:49,7.56,7.56,7.56,7.56,0
08/23/2006,20:50,7.56,7.56,7.56,7.56,53
08/23/2006,20:51,7.56,7.56,7.56,7.56,0
08/23/2006,20:52,7.56,7.56,7.56,7.56,0
08/23/2006,20:53,7.56,7.56,7.56,7.56,0
08/23/2006,20:54,7.56,7.56,7.56,7.56,0
08/23/2006,20:55,7.56,7.56,7.56,7.56,0
08/23/2006,20:56,7.56,7.56,7.56,7.56,0
08/23/2006,20:57,7.56,7.56,7.56,7.56,45
08/23/2006,20:58,7.56,7.56,7.56,7.56,0
08/23/2006,20:59,7.54,7.54,7.54,7.54,55
08/23/2006,21:00,7.57,7.57,7.57,7.57,3
08/23/2006,21:01,7.56,7.56,7.56,7.56,14
08/23/2006,21:02,7.56,7.56,7.55,7.55,102
08/23/2006,21:03,7.55,7.55,7.55,7.55,0
08/23/2006,21:04,7.56,7.56,7.56,7.56,14
08/23/2006,21:05,7.56,7.56,7.56,7.56,0
08/23/2006,21:06,7.57,7.57,7.57,7.57,1
08/23/2006,21:07,7.57,7.6,7.57,7.6,79
08/23/2006,21:08,7.6,7.6,7.6,7.6,0
08/23/2006,21:09,7.6,7.6,7.6,7.6,0
08/23/2006,21:10,7.6,7.6,7.6,7.6,0
08/23/2006,21:11,7.57,7.57,7.57,7.57,50
08/23/2006,21:12,7.57,7.57,7.57,7.57,1
08/23/2006,21:13,7.57,7.57,7.57,7.57,0
08/23/2006,21:14,7.57,7.57,7.57,7.57,27
08/23/2006,21:15,7.57,7.57,7.57,7.57,0
08/23/2006,21:16,7.55,7.57,7.55,7.57,12
08/23/2006,21:17,7.56,7.56,7.56,7.56,2
08/23/2006,21:18,7.57,7.57,7.57,7.57,6
08/23/2006,21:19,7.57,7.57,7.57,7.57,0
08/23/2006,21:20,7.55,7.55,7.55,7.55,50
08/23/2006,21:21,7.55,7.55,7.55,7.55,0
08/23/2006,21:22,7.55,7.55,7.55,7.55,0
08/23/2006,21:23,7.55,7.55,7.55,7.55,0
08/23/2006,21:24,7.55,7.55,7.55,7.55,0
08/23/2006,21:25,7.55,7.55,7.55,7.55,0
08/23/2006,21:26,7.56,7.56,7.56,7.56,2
08/23/2006,21:27,7.57,7.57,7.56,7.56,32
08/23/2006,21:28,7.56,7.56,7.56,7.56,0
08/23/2006,21:29,7.55,7.55,7.55,7.55,50
08/23/2006,21:30,7.55,7.55,7.55,7.55,1
08/23/2006,21:31,7.55,7.55,7.55,7.55,0
08/23/2006,21:32,7.55,7.55,7.55,7.55,0
08/23/2006,21:33,7.55,7.55,7.55,7.55,0
08/23/2006,21:34,7.55,7.55,7.55,7.55,0
08/23/2006,21:35,7.55,7.55,7.55,7.55,0
08/23/2006,21:36,7.55,7.55,7.55,7.55,0
08/23/2006,21:37,7.56,7.56,7.55,7.56,8
08/23/2006,21:38,7.56,7.56,7.56,7.56,50
08/23/2006,21:39,7.56,7.56,7.56,7.56,50
08/23/2006,21:40,7.56,7.56,7.56,7.56,4
08/23/2006,21:41,7.56,7.56,7.56,7.56,0
08/23/2006,21:42,7.56,7.56,7.56,7.56,0
08/23/2006,21:43,7.56,7.56,7.56,7.56,0
08/23/2006,21:44,7.56,7.56,7.56,7.56,0
08/23/2006,21:45,7.59,7.59,7.59,7.59,19
08/23/2006,21:46,7.59,7.59,7.59,7.59,0
08/23/2006,21:47,7.58,7.58,7.58,7.58,2
08/23/2006,21:48,7.58,7.58,7.58,7.58,0
08/23/2006,21:49,7.59,7.59,7.57,7.57,41
08/23/2006,21:50,7.57,7.57,7.57,7.57,1
08/23/2006,21:51,7.56,7.57,7.56,7.57,49
08/23/2006,21:52,7.57,7.57,7.57,7.57,0
08/23/2006,21:53,7.56,7.56,7.55,7.55,26
08/23/2006,21:54,7.55,7.55,7.55,7.55,0
08/23/2006,21:55,7.55,7.55,7.55,7.55,0
08/23/2006,21:56,7.56,7.58,7.56,7.58,243
08/23/2006,21:57,7.56,7.58,7.56,7.57,136
08/23/2006,21:58,7.59,7.59,7.59,7.59,10
08/23/2006,21:59,7.57,7.57,7.57,7.57,4
08/24/2006,15:31,7.56,7.56,7.55,7.55,254
08/24/2006,15:32,7.55,7.55,7.55,7.55,0
08/24/2006,15:33,7.55,7.55,7.55,7.55,0
08/24/2006,15:34,7.56,7.56,7.56,7.56,8
08/24/2006,15:35,7.56,7.59,7.56,7.59,2
08/24/2006,15:36,7.59,7.59,7.59,7.59,0
08/24/2006,15:37,7.59,7.59,7.59,7.59,0
08/24/2006,15:38,7.59,7.59,7.59,7.59,0
08/24/2006,15:39,7.59,7.59,7.59,7.59,6
08/24/2006,15:40,7.59,7.59,7.59,7.59,0
08/24/2006,15:41,7.59,7.59,7.59,7.59,0
08/24/2006,15:42,7.59,7.59,7.59,7.59,0
08/24/2006,15:43,7.58,7.59,7.58,7.59,21
08/24/2006,15:44,7.59,7.59,7.59,7.59,7
08/24/2006,15:45,7.59,7.59,7.59,7.59,6
08/24/2006,15:46,7.59,7.59,7.59,7.59,0
08/24/2006,15:47,7.59,7.59,7.59,7.59,126
08/24/2006,15:48,7.58,7.58,7.58,7.58,6
08/24/2006,15:49,7.58,7.58,7.58,7.58,7
08/24/2006,15:50,7.58,7.58,7.58,7.58,0
08/24/2006,15:51,7.58,7.58,7.58,7.58,0
08/24/2006,15:52,7.58,7.58,7.58,7.58,4
08/24/2006,15:53,7.58,7.58,7.58,7.58,0
08/24/2006,15:54,7.58,7.59,7.58,7.59,42
08/24/2006,15:55,7.59,7.59,7.59,7.59,0
08/24/2006,15:56,7.59,7.59,7.59,7.59,0
08/24/2006,15:57,7.59,7.59,7.59,7.59,7
08/24/2006,15:58,7.59,7.59,7.59,7.59,13
08/24/2006,15:59,7.59,7.59,7.59,7.59,8
08/24/2006,16:00,7.59,7.59,7.59,7.59,0
08/24/2006,16:01,7.59,7.59,7.59,7.59,13
08/24/2006,16:02,7.59,7.59,7.59,7.59,0
08/24/2006,16:03,7.59,7.6,7.59,7.6,14
08/24/2006,16:04,7.6,7.6,7.6,7.6,0
08/24/2006,16:05,7.6,7.6,7.6,7.6,0
08/24/2006,16:06,7.59,7.59,7.59,7.59,7
08/24/2006,16:07,7.59,7.59,7.59,7.59,0
08/24/2006,16:08,7.59,7.59,7.59,7.59,0
08/24/2006,16:09,7.59,7.59,7.59,7.59,7
08/24/2006,16:10,7.59,7.59,7.59,7.59,13
08/24/2006,16:11,7.59,7.59,7.59,7.59,7
08/24/2006,16:12,7.59,7.59,7.59,7.59,7
08/24/2006,16:13,7.59,7.59,7.59,7.59,0
08/24/2006,16:14,7.59,7.59,7.59,7.59,0
08/24/2006,16:15,7.59,7.6,7.59,7.6,59
08/24/2006,16:16,7.6,7.6,7.6,7.6,0
08/24/2006,16:17,7.6,7.6,7.6,7.6,0
08/24/2006,16:18,7.6,7.61,7.6,7.61,12
08/24/2006,16:19,7.61,7.61,7.61,7.61,0
08/24/2006,16:20,7.61,7.61,7.61,7.61,0
08/24/2006,16:21,7.61,7.61,7.61,7.61,0
08/24/2006,16:22,7.61,7.61,7.61,7.61,0
08/24/2006,16:23,7.61,7.61,7.61,7.61,0
08/24/2006,16:24,7.6,7.6,7.6,7.6,9
08/24/2006,16:25,7.6,7.6,7.6,7.6,0
08/24/2006,16:26,7.59,7.59,7.59,7.59,12
08/24/2006,16:27,7.59,7.59,7.59,7.59,0
08/24/2006,16:28,7.59,7.59,7.59,7.59,7
08/24/2006,16:29,7.59,7.59,7.59,7.59,0
08/24/2006,16:30,7.59,7.59,7.59,7.59,0
08/24/2006,16:31,7.59,7.59,7.59,7.59,0
08/24/2006,16:32,7.61,7.61,7.61,7.61,3
08/24/2006,16:33,7.61,7.61,7.61,7.61,0
08/24/2006,16:34,7.61,7.61,7.61,7.61,0
08/24/2006,16:35,7.61,7.61,7.61,7.61,0
08/24/2006,16:36,7.61,7.61,7.61,7.61,0
08/24/2006,16:37,7.61,7.61,7.61,7.61,0
08/24/2006,16:38,7.61,7.61,7.61,7.61,0
08/24/2006,16:39,7.61,7.61,7.61,7.61,0
08/24/2006,16:40,7.6,7.6,7.6,7.6,35
08/24/2006,16:41,7.6,7.6,7.6,7.6,0
08/24/2006,16:42,7.6,7.6,7.6,7.6,0
08/24/2006,16:43,7.6,7.6,7.6,7.6,0
08/24/2006,16:44,7.6,7.6,7.6,7.6,0
08/24/2006,16:45,7.6,7.6,7.6,7.6,0
08/24/2006,16:46,7.6,7.6,7.6,7.6,0
08/24/2006,16:47,7.6,7.6,7.6,7.6,0
08/24/2006,16:48,7.6,7.6,7.6,7.6,0
08/24/2006,16:49,7.6,7.6,7.6,7.6,0
08/24/2006,16:50,7.6,7.6,7.6,7.6,0
08/24/2006,16:51,7.6,7.6,7.6,7.6,0
08/24/2006,16:52,7.61,7.61,7.61,7.61,1
08/24/2006,16:53,7.61,7.61,7.61,7.61,0
08/24/2006,16:54,7.61,7.61,7.61,7.61,0
08/24/2006,16:55,7.61,7.61,7.61,7.61,0
08/24/2006,16:56,7.61,7.61,7.61,7.61,0
08/24/2006,16:57,7.61,7.61,7.61,7.61,0
08/24/2006,16:58,7.61,7.61,7.61,7.61,0
08/24/2006,16:59,7.6,7.6,7.6,7.6,10
08/24/2006,17:00,7.62,7.62,7.62,7.62,6
08/24/2006,17:01,7.62,7.62,7.62,7.62,0
08/24/2006,17:02,7.62,7.62,7.62,7.62,0
08/24/2006,17:03,7.62,7.62,7.62,7.62,0
08/24/2006,17:04,7.62,7.62,7.62,7.62,0
08/24/2006,17:05,7.62,7.62,7.62,7.62,3
08/24/2006,17:06,7.62,7.62,7.62,7.62,0
08/24/2006,17:07,7.62,7.62,7.62,7.62,0
08/24/2006,17:08,7.6,7.6,7.6,7.6,15
08/24/2006,17:09,7.6,7.6,7.6,7.6,0
08/24/2006,17:10,7.62,7.62,7.62,7.62,1
08/24/2006,17:11,7.6,7.6,7.6,7.6,4
08/24/2006,17:12,7.6,7.6,7.6,7.6,0
08/24/2006,17:13,7.6,7.6,7.6,7.6,0
08/24/2006,17:14,7.6,7.6,7.6,7.6,1
08/24/2006,17:15,7.6,7.6,7.6,7.6,3
08/24/2006,17:16,7.6,7.6,7.6,7.6,0
08/24/2006,17:17,7.6,7.6,7.6,7.6,0
08/24/2006,17:18,7.6,7.6,7.6,7.6,0
08/24/2006,17:19,7.6,7.6,7.6,7.6,0
08/24/2006,17:20,7.62,7.62,7.62,7.62,1
08/24/2006,17:21,7.62,7.62,7.62,7.62,0
08/24/2006,17:22,7.62,7.62,7.62,7.62,0
08/24/2006,17:23,7.62,7.62,7.62,7.62,0
08/24/2006,17:24,7.6,7.61,7.59,7.6,153
08/24/2006,17:25,7.6,7.6,7.6,7.6,0
08/24/2006,17:26,7.6,7.6,7.6,7.6,0
08/24/2006,17:27,7.59,7.6,7.59,7.6,11
08/24/2006,17:28,7.6,7.6,7.6,7.6,0
08/24/2006,17:29,7.6,7.6,7.59,7.59,18
08/24/2006,17:30,7.6,7.6,7.6,7.6,1
08/24/2006,17:31,7.6,7.6,7.6,7.6,0
08/24/2006,17:32,7.6,7.6,7.6,7.6,0
08/24/2006,17:33,7.6,7.6,7.6,7.6,0
08/24/2006,17:34,7.6,7.6,7.6,7.6,42
08/24/2006,17:35,7.6,7.6,7.6,7.6,0
08/24/2006,17:36,7.59,7.59,7.59,7.59,8
08/24/2006,17:37,7.59,7.59,7.59,7.59,0
08/24/2006,17:38,7.59,7.59,7.59,7.59,0
08/24/2006,17:39,7.6,7.6,7.6,7.6,8
08/24/2006,17:40,7.6,7.6,7.6,7.6,1
08/24/2006,17:41,7.6,7.6,7.6,7.6,0
08/24/2006,17:42,7.6,7.6,7.6,7.6,0
08/24/2006,17:43,7.6,7.6,7.6,7.6,0
08/24/2006,17:44,7.59,7.59,7.59,7.59,5
08/24/2006,17:45,7.59,7.59,7.59,7.59,0
08/24/2006,17:46,7.59,7.59,7.59,7.59,0
08/24/2006,17:47,7.59,7.59,7.59,7.59,0
08/24/2006,17:48,7.59,7.59,7.59,7.59,9
08/24/2006,17:49,7.59,7.59,7.59,7.59,0
08/24/2006,17:50,7.6,7.6,7.6,7.6,1
08/24/2006,17:51,7.6,7.6,7.6,7.6,0
08/24/2006,17:52,7.6,7.6,7.6,7.6,2
08/24/2006,17:53,7.6,7.6,7.6,7.6,0
08/24/2006,17:54,7.6,7.6,7.6,7.6,0
08/24/2006,17:55,7.6,7.6,7.6,7.6,0
08/24/2006,17:56,7.6,7.6,7.6,7.6,0
08/24/2006,17:57,7.59,7.59,7.59,7.59,8
08/24/2006,17:58,7.59,7.6,7.59,7.6,18
08/24/2006,17:59,7.6,7.6,7.6,7.6,0
08/24/2006,18:00,7.6,7.6,7.6,7.6,1
08/24/2006,18:01,7.6,7.6,7.6,7.6,2
08/24/2006,18:02,7.6,7.6,7.6,7.6,0
08/24/2006,18:03,7.6,7.6,7.6,7.6,0
08/24/2006,18:04,7.6,7.6,7.6,7.6,0
08/24/2006,18:05,7.6,7.6,7.6,7.6,0
08/24/2006,18:06,7.6,7.6,7.6,7.6,4
08/24/2006,18:07,7.6,7.6,7.6,7.6,5
08/24/2006,18:08,7.59,7.59,7.59,7.59,6
08/24/2006,18:09,7.59,7.59,7.59,7.59,0
08/24/2006,18:10,7.6,7.6,7.6,7.6,1
08/24/2006,18:11,7.6,7.6,7.6,7.6,0
08/24/2006,18:12,7.6,7.6,7.6,7.6,0
08/24/2006,18:13,7.59,7.6,7.59,7.6,12
08/24/2006,18:14,7.6,7.6,7.6,7.6,0
08/24/2006,18:15,7.6,7.6,7.6,7.6,0
08/24/2006,18:16,7.6,7.6,7.6,7.6,0
08/24/2006,18:17,7.6,7.6,7.6,7.6,0
08/24/2006,18:18,7.6,7.6,7.6,7.6,0
08/24/2006,18:19,7.6,7.6,7.6,7.6,0
08/24/2006,18:20,7.6,7.6,7.6,7.6,1
08/24/2006,18:21,7.6,7.6,7.6,7.6,0
08/24/2006,18:22,7.6,7.6,7.6,7.6,0
08/24/2006,18:23,7.59,7.59,7.59,7.59,2
08/24/2006,18:24,7.59,7.59,7.59,7.59,6
08/24/2006,18:25,7.59,7.59,7.59,7.59,0
08/24/2006,18:26,7.59,7.59,7.59,7.59,0
08/24/2006,18:27,7.59,7.59,7.59,7.59,0
08/24/2006,18:28,7.59,7.59,7.59,7.59,0
08/24/2006,18:29,7.59,7.59,7.59,7.59,0
08/24/2006,18:30,7.6,7.6,7.6,7.6,1
08/24/2006,18:31,7.59,7.59,7.59,7.59,4
08/24/2006,18:32,7.59,7.59,7.59,7.59,0
08/24/2006,18:33,7.59,7.59,7.59,7.59,0
08/24/2006,18:34,7.59,7.59,7.59,7.59,0
08/24/2006,18:35,7.59,7.59,7.59,7.59,0
08/24/2006,18:36,7.59,7.59,7.59,7.59,1
08/24/2006,18:37,7.59,7.59,7.59,7.59,0
08/24/2006,18:38,7.59,7.59,7.58,7.58,6
08/24/2006,18:39,7.58,7.58,7.58,7.58,0
08/24/2006,18:40,7.6,7.6,7.6,7.6,1
08/24/2006,18:41,7.59,7.59,7.58,7.58,23
08/24/2006,18:42,7.59,7.59,7.58,7.58,2
08/24/2006,18:43,7.58,7.58,7.58,7.58,1
08/24/2006,18:44,7.58,7.58,7.58,7.58,0
08/24/2006,18:45,7.59,7.59,7.59,7.59,3
08/24/2006,18:46,7.59,7.59,7.59,7.59,0
08/24/2006,18:47,7.59,7.59,7.59,7.59,0
08/24/2006,18:48,7.58,7.58,7.58,7.58,1
08/24/2006,18:49,7.58,7.58,7.58,7.58,1
08/24/2006,18:50,7.58,7.58,7.58,7.58,0
08/24/2006,18:51,7.58,7.58,7.58,7.58,0
08/24/2006,18:52,7.58,7.58,7.58,7.58,0
08/24/2006,18:53,7.58,7.58,7.58,7.58,73
08/24/2006,18:54,7.58,7.59,7.58,7.58,45
08/24/2006,18:55,7.58,7.58,7.58,7.58,0
08/24/2006,18:56,7.58,7.58,7.58,7.58,0
08/24/2006,18:57,7.58,7.58,7.58,7.58,0
08/24/2006,18:58,7.58,7.58,7.58,7.58,0
08/24/2006,18:59,7.58,7.58,7.58,7.58,1
08/24/2006,19:00,7.59,7.59,7.59,7.59,1
08/24/2006,19:01,7.59,7.59,7.59,7.59,0
08/24/2006,19:02,7.58,7.59,7.58,7.59,78
08/24/2006,19:03,7.59,7.59,7.59,7.59,0
08/24/2006,19:04,7.59,7.59,7.59,7.59,0
08/24/2006,19:05,7.59,7.59,7.59,7.59,0
08/24/2006,19:06,7.59,7.59,7.59,7.59,0
08/24/2006,19:07,7.58,7.58,7.58,7.58,3
08/24/2006,19:08,7.59,7.59,7.59,7.59,1
08/24/2006,19:09,7.59,7.59,7.59,7.59,0
08/24/2006,19:10,7.59,7.59,7.59,7.59,1
08/24/2006,19:11,7.59,7.59,7.59,7.59,0
08/24/2006,19:12,7.59,7.59,7.59,7.59,0
08/24/2006,19:13,7.59,7.59,7.59,7.59,0
08/24/2006,19:14,7.59,7.59,7.59,7.59,0
08/24/2006,19:15,7.59,7.59,7.59,7.59,0
08/24/2006,19:16,7.59,7.59,7.59,7.59,0
08/24/2006,19:17,7.59,7.59,7.59,7.59,0
08/24/2006,19:18,7.59,7.59,7.59,7.59,0
08/24/2006,19:19,7.59,7.59,7.59,7.59,0
08/24/2006,19:20,7.59,7.59,7.58,7.58,6
08/24/2006,19:21,7.57,7.57,7.57,7.57,1
08/24/2006,19:22,7.57,7.57,7.57,7.57,0
08/24/2006,19:23,7.57,7.57,7.57,7.57,0
08/24/2006,19:24,7.58,7.58,7.58,7.58,2
08/24/2006,19:25,7.58,7.58,7.58,7.58,0
08/24/2006,19:26,7.58,7.58,7.58,7.58,0
08/24/2006,19:27,7.58,7.58,7.58,7.58,0
08/24/2006,19:28,7.58,7.58,7.58,7.58,0
08/24/2006,19:29,7.58,7.58,7.58,7.58,0
08/24/2006,19:30,7.59,7.59,7.59,7.59,1
08/24/2006,19:31,7.59,7.59,7.59,7.59,0
08/24/2006,19:32,7.59,7.59,7.59,7.59,0
08/24/2006,19:33,7.59,7.59,7.59,7.59,0
08/24/2006,19:34,7.59,7.59,7.59,7.59,100
08/24/2006,19:35,7.59,7.59,7.59,7.59,1
08/24/2006,19:36,7.59,7.59,7.59,7.59,0
08/24/2006,19:37,7.58,7.59,7.58,7.59,27
08/24/2006,19:38,7.59,7.59,7.59,7.59,0
08/24/2006,19:39,7.59,7.59,7.59,7.59,0
08/24/2006,19:40,7.59,7.59,7.59,7.59,0
08/24/2006,19:41,7.59,7.59,7.59,7.59,0
08/24/2006,19:42,7.59,7.59,7.59,7.59,0
08/24/2006,19:43,7.59,7.59,7.59,7.59,0
08/24/2006,19:44,7.59,7.59,7.59,7.59,0
08/24/2006,19:45,7.59,7.59,7.59,7.59,1
08/24/2006,19:46,7.59,7.59,7.59,7.59,0
08/24/2006,19:47,7.59,7.59,7.59,7.59,0
08/24/2006,19:48,7.59,7.59,7.59,7.59,0
08/24/2006,19:49,7.59,7.59,7.59,7.59,0
08/24/2006,19:50,7.59,7.59,7.59,7.59,0
08/24/2006,19:51,7.59,7.59,7.59,7.59,0
08/24/2006,19:52,7.59,7.59,7.59,7.59,0
08/24/2006,19:53,7.59,7.59,7.59,7.59,0
08/24/2006,19:54,7.59,7.59,7.59,7.59,0
08/24/2006,19:55,7.59,7.59,7.59,7.59,0
08/24/2006,19:56,7.59,7.59,7.59,7.59,0
08/24/2006,19:57,7.59,7.59,7.59,7.59,0
08/24/2006,19:58,7.59,7.59,7.59,7.59,0
08/24/2006,19:59,7.59,7.59,7.59,7.59,0
08/24/2006,20:00,7.58,7.58,7.58,7.58,2
08/24/2006,20:01,7.58,7.58,7.58,7.58,0
08/24/2006,20:02,7.58,7.58,7.58,7.58,0
08/24/2006,20:03,7.58,7.58,7.58,7.58,21
08/24/2006,20:04,7.59,7.59,7.59,7.59,3
08/24/2006,20:05,7.59,7.59,7.59,7.59,0
08/24/2006,20:06,7.59,7.59,7.59,7.59,1
08/24/2006,20:07,7.59,7.59,7.59,7.59,0
08/24/2006,20:08,7.59,7.59,7.59,7.59,1
08/24/2006,20:09,7.59,7.59,7.59,7.59,0
08/24/2006,20:10,7.59,7.59,7.59,7.59,0
08/24/2006,20:11,7.59,7.59,7.59,7.59,0
08/24/2006,20:12,7.59,7.59,7.59,7.59,0
08/24/2006,20:13,7.59,7.59,7.59,7.59,0
08/24/2006,20:14,7.59,7.59,7.59,7.59,0
08/24/2006,20:15,7.59,7.6,7.59,7.6,91
08/24/2006,20:16,7.6,7.6,7.6,7.6,0
08/24/2006,20:17,7.6,7.6,7.6,7.6,0
08/24/2006,20:18,7.6,7.6,7.6,7.6,0
08/24/2006,20:19,7.6,7.6,7.6,7.6,0
08/24/2006,20:20,7.6,7.6,7.6,7.6,0
08/24/2006,20:21,7.61,7.61,7.61,7.61,10
08/24/2006,20:22,7.61,7.61,7.61,7.61,0
08/24/2006,20:23,7.61,7.61,7.61,7.61,14
08/24/2006,20:24,7.61,7.61,7.61,7.61,0
08/24/2006,20:25,7.61,7.61,7.61,7.61,0
08/24/2006,20:26,7.61,7.61,7.61,7.61,0
08/24/2006,20:27,7.61,7.61,7.61,7.61,0
08/24/2006,20:28,7.61,7.61,7.61,7.61,0
08/24/2006,20:29,7.61,7.61,7.61,7.61,0
08/24/2006,20:30,7.61,7.61,7.61,7.61,0
08/24/2006,20:31,7.59,7.59,7.59,7.59,11
08/24/2006,20:32,7.59,7.59,7.59,7.59,0
08/24/2006,20:33,7.59,7.59,7.59,7.59,0
08/24/2006,20:34,7.59,7.59,7.59,7.59,0
08/24/2006,20:35,7.59,7.59,7.59,7.59,0
08/24/2006,20:36,7.59,7.59,7.59,7.59,0
08/24/2006,20:37,7.59,7.59,7.59,7.59,0
08/24/2006,20:38,7.59,7.59,7.59,7.59,0
08/24/2006,20:39,7.59,7.59,7.59,7.59,0
08/24/2006,20:40,7.59,7.59,7.59,7.59,0
08/24/2006,20:41,7.6,7.6,7.6,7.6,2
08/24/2006,20:42,7.6,7.6,7.6,7.6,0
08/24/2006,20:43,7.6,7.6,7.6,7.6,0
08/24/2006,20:44,7.6,7.6,7.6,7.6,0
08/24/2006,20:45,7.6,7.6,7.6,7.6,0
08/24/2006,20:46,7.6,7.6,7.6,7.6,0
08/24/2006,20:47,7.6,7.6,7.6,7.6,10
08/24/2006,20:48,7.6,7.6,7.6,7.6,12
08/24/2006,20:49,7.6,7.6,7.6,7.6,0
08/24/2006,20:50,7.6,7.6,7.6,7.6,0
08/24/2006,20:51,7.6,7.6,7.6,7.6,0
08/24/2006,20:52,7.59,7.6,7.59,7.6,53
08/24/2006,20:53,7.6,7.6,7.6,7.6,0
08/24/2006,20:54,7.6,7.6,7.6,7.6,0
08/24/2006,20:55,7.59,7.59,7.59,7.59,1
08/24/2006,20:56,7.59,7.59,7.59,7.59,0
08/24/2006,20:57,7.59,7.59,7.59,7.59,0
08/24/2006,20:58,7.59,7.59,7.59,7.59,0
08/24/2006,20:59,7.59,7.59,7.59,7.59,0
08/24/2006,21:00,7.59,7.6,7.59,7.6,52
08/24/2006,21:01,7.6,7.6,7.6,7.6,0
08/24/2006,21:02,7.6,7.6,7.59,7.59,10
08/24/2006,21:03,7.59,7.59,7.59,7.59,0
08/24/2006,21:04,7.59,7.59,7.59,7.59,0
08/24/2006,21:05,7.59,7.59,7.59,7.59,0
08/24/2006,21:06,7.59,7.59,7.59,7.59,0
08/24/2006,21:07,7.59,7.59,7.59,7.59,0
08/24/2006,21:08,7.59,7.59,7.59,7.59,0
08/24/2006,21:09,7.59,7.59,7.59,7.59,0
08/24/2006,21:10,7.59,7.59,7.59,7.59,0
08/24/2006,21:11,7.59,7.59,7.59,7.59,53
08/24/2006,21:12,7.59,7.59,7.59,7.59,0
08/24/2006,21:13,7.59,7.59,7.59,7.59,29
08/24/2006,21:14,7.59,7.59,7.59,7.59,0
08/24/2006,21:15,7.59,7.59,7.59,7.59,0
08/24/2006,21:16,7.59,7.59,7.59,7.59,0
08/24/2006,21:17,7.59,7.59,7.59,7.59,0
08/24/2006,21:18,7.59,7.59,7.59,7.59,2
08/24/2006,21:19,7.59,7.59,7.59,7.59,0
08/24/2006,21:20,7.59,7.59,7.59,7.59,0
08/24/2006,21:21,7.59,7.59,7.59,7.59,0
08/24/2006,21:22,7.59,7.59,7.59,7.59,0
08/24/2006,21:23,7.59,7.59,7.59,7.59,0
08/24/2006,21:24,7.59,7.59,7.59,7.59,0
08/24/2006,21:25,7.59,7.6,7.59,7.6,26
08/24/2006,21:26,7.6,7.6,7.6,7.6,6
08/24/2006,21:27,7.6,7.6,7.6,7.6,0
08/24/2006,21:28,7.6,7.6,7.6,7.6,0
08/24/2006,21:29,7.6,7.6,7.6,7.6,0
08/24/2006,21:30,7.6,7.6,7.6,7.6,0
08/24/2006,21:31,7.6,7.6,7.6,7.6,0
08/24/2006,21:32,7.59,7.59,7.59,7.59,2
08/24/2006,21:33,7.59,7.59,7.59,7.59,0
08/24/2006,21:34,7.59,7.59,7.59,7.59,0
08/24/2006,21:35,7.59,7.6,7.59,7.6,52
08/24/2006,21:36,7.6,7.6,7.6,7.6,0
08/24/2006,21:37,7.6,7.6,7.6,7.6,0
08/24/2006,21:38,7.6,7.6,7.6,7.6,0
08/24/2006,21:39,7.6,7.6,7.6,7.6,0
08/24/2006,21:40,7.59,7.59,7.59,7.59,6
08/24/2006,21:41,7.59,7.59,7.59,7.59,0
08/24/2006,21:42,7.59,7.59,7.59,7.59,0
08/24/2006,21:43,7.59,7.6,7.59,7.6,21
08/24/2006,21:44,7.59,7.59,7.59,7.59,10
08/24/2006,21:45,7.6,7.6,7.6,7.6,1
08/24/2006,21:46,7.59,7.59,7.59,7.59,2
08/24/2006,21:47,7.6,7.62,7.6,7.62,16
08/24/2006,21:48,7.62,7.62,7.62,7.62,0
08/24/2006,21:49,7.6,7.61,7.6,7.61,13
08/24/2006,21:50,7.61,7.61,7.61,7.61,0
08/24/2006,21:51,7.6,7.6,7.6,7.6,2
08/24/2006,21:52,7.6,7.6,7.6,7.6,0
08/24/2006,21:53,7.6,7.61,7.6,7.61,73
08/24/2006,21:54,7.61,7.61,7.61,7.61,1
08/24/2006,21:55,7.61,7.61,7.61,7.61,0
08/24/2006,21:56,7.61,7.61,7.61,7.61,0
08/24/2006,21:57,7.6,7.61,7.6,7.61,22
08/24/2006,21:58,7.61,7.61,7.61,7.61,0
08/24/2006,21:59,7.61,7.61,7.6,7.6,15
08/25/2006,15:32,7.64,7.64,7.64,7.64,202
08/25/2006,15:33,7.64,7.64,7.64,7.64,0
08/25/2006,15:34,7.64,7.64,7.64,7.64,0
08/25/2006,15:35,7.64,7.64,7.64,7.64,1
08/25/2006,15:36,7.64,7.64,7.64,7.64,0
08/25/2006,15:37,7.64,7.64,7.64,7.64,0
08/25/2006,15:38,7.64,7.64,7.64,7.64,1
08/25/2006,15:39,7.64,7.64,7.64,7.64,0
08/25/2006,15:40,7.64,7.64,7.64,7.64,1
08/25/2006,15:41,7.64,7.64,7.64,7.64,0
08/25/2006,15:42,7.64,7.64,7.64,7.64,1
08/25/2006,15:43,7.64,7.64,7.64,7.64,0
08/25/2006,15:44,7.64,7.64,7.64,7.64,1
08/25/2006,15:45,7.64,7.64,7.64,7.64,0
08/25/2006,15:46,7.64,7.64,7.64,7.64,0
08/25/2006,15:47,7.63,7.63,7.63,7.63,6
08/25/2006,15:48,7.63,7.63,7.63,7.63,0
08/25/2006,15:49,7.64,7.64,7.64,7.64,1
08/25/2006,15:50,7.6,7.6,7.6,7.6,14
08/25/2006,15:51,7.64,7.64,7.64,7.64,1
08/25/2006,15:52,7.64,7.64,7.64,7.64,0
08/25/2006,15:53,7.64,7.64,7.64,7.64,1
08/25/2006,15:54,7.64,7.64,7.64,7.64,2
08/25/2006,15:55,7.6,7.6,7.6,7.6,2
08/25/2006,15:56,7.64,7.64,7.64,7.64,5
08/25/2006,15:57,7.64,7.64,7.64,7.64,0
08/25/2006,15:58,7.62,7.62,7.62,7.62,581
08/25/2006,15:59,7.62,7.62,7.62,7.62,0
08/25/2006,16:00,7.63,7.63,7.63,7.63,1
08/25/2006,16:01,7.63,7.63,7.63,7.63,0
08/25/2006,16:02,7.63,7.63,7.63,7.63,2
08/25/2006,16:03,7.64,7.64,7.64,7.64,5
08/25/2006,16:04,7.64,7.64,7.64,7.64,0
08/25/2006,16:05,7.64,7.64,7.64,7.64,13
08/25/2006,16:06,7.63,7.63,7.63,7.63,2
08/25/2006,16:07,7.63,7.63,7.63,7.63,0
08/25/2006,16:08,7.63,7.63,7.63,7.63,0
08/25/2006,16:09,7.63,7.63,7.63,7.63,0
08/25/2006,16:10,7.63,7.63,7.63,7.63,1
08/25/2006,16:11,7.63,7.63,7.63,7.63,0
08/25/2006,16:12,7.63,7.63,7.63,7.63,0
08/25/2006,16:13,7.63,7.63,7.63,7.63,2
08/25/2006,16:14,7.63,7.63,7.63,7.63,0
08/25/2006,16:15,7.63,7.63,7.63,7.63,0
08/25/2006,16:16,7.63,7.63,7.63,7.63,0
08/25/2006,16:17,7.63,7.63,7.63,7.63,0
08/25/2006,16:18,7.63,7.64,7.61,7.64,11
08/25/2006,16:19,7.64,7.64,7.64,7.64,0
08/25/2006,16:20,7.61,7.61,7.61,7.61,9
08/25/2006,16:21,7.61,7.61,7.61,7.61,0
08/25/2006,16:22,7.61,7.61,7.61,7.61,0
08/25/2006,16:23,7.63,7.63,7.63,7.63,1
08/25/2006,16:24,7.63,7.63,7.63,7.63,0
08/25/2006,16:25,7.63,7.63,7.61,7.61,10
08/25/2006,16:26,7.61,7.61,7.61,7.61,0
08/25/2006,16:27,7.62,7.62,7.61,7.61,8
08/25/2006,16:28,7.63,7.64,7.63,7.64,3
08/25/2006,16:29,7.64,7.64,7.64,7.64,0
08/25/2006,16:30,7.64,7.64,7.64,7.64,0
08/25/2006,16:31,7.64,7.64,7.64,7.64,0
08/25/2006,16:32,7.64,7.64,7.64,7.64,0
08/25/2006,16:33,7.64,7.64,7.64,7.64,0
08/25/2006,16:34,7.63,7.63,7.63,7.63,1
08/25/2006,16:35,7.63,7.63,7.63,7.63,0
08/25/2006,16:36,7.63,7.63,7.63,7.63,1
08/25/2006,16:37,7.63,7.63,7.63,7.63,0
08/25/2006,16:38,7.63,7.63,7.63,7.63,1
08/25/2006,16:39,7.63,7.63,7.63,7.63,0
08/25/2006,16:40,7.63,7.63,7.63,7.63,0
08/25/2006,16:41,7.63,7.63,7.63,7.63,1
08/25/2006,16:42,7.63,7.63,7.63,7.63,0
08/25/2006,16:43,7.61,7.61,7.61,7.61,2
08/25/2006,16:44,7.63,7.63,7.62,7.62,2
08/25/2006,16:45,7.62,7.62,7.62,7.62,0
08/25/2006,16:46,7.61,7.61,7.61,7.61,10
08/25/2006,16:47,7.61,7.63,7.61,7.63,14
08/25/2006,16:48,7.61,7.61,7.61,7.61,10
08/25/2006,16:49,7.61,7.61,7.61,7.61,0
08/25/2006,16:50,7.61,7.61,7.61,7.61,0
08/25/2006,16:51,7.61,7.61,7.61,7.61,0
08/25/2006,16:52,7.63,7.63,7.63,7.63,1
08/25/2006,16:53,7.63,7.63,7.63,7.63,0
08/25/2006,16:54,7.63,7.63,7.63,7.63,0
08/25/2006,16:55,7.63,7.63,7.63,7.63,0
08/25/2006,16:56,7.63,7.63,7.63,7.63,1
08/25/2006,16:57,7.63,7.63,7.63,7.63,0
08/25/2006,16:58,7.64,7.64,7.62,7.64,376
08/25/2006,16:59,7.63,7.63,7.63,7.63,2
08/25/2006,17:00,7.63,7.63,7.63,7.63,0
08/25/2006,17:01,7.68,7.68,7.63,7.64,479
08/25/2006,17:02,7.62,7.62,7.62,7.62,1
08/25/2006,17:03,7.62,7.62,7.62,7.62,0
08/25/2006,17:04,7.62,7.62,7.62,7.62,0
08/25/2006,17:05,7.62,7.62,7.62,7.62,0
08/25/2006,17:06,7.64,7.64,7.63,7.63,16
08/25/2006,17:07,7.63,7.63,7.63,7.63,0
08/25/2006,17:08,7.63,7.63,7.63,7.63,0
08/25/2006,17:09,7.63,7.63,7.63,7.63,0
08/25/2006,17:10,7.63,7.63,7.63,7.63,0
08/25/2006,17:11,7.63,7.63,7.63,7.63,0
08/25/2006,17:12,7.62,7.62,7.62,7.62,2
08/25/2006,17:13,7.62,7.62,7.62,7.62,9
08/25/2006,17:14,7.62,7.62,7.62,7.62,0
08/25/2006,17:15,7.62,7.62,7.62,7.62,0
08/25/2006,17:16,7.62,7.62,7.62,7.62,0
08/25/2006,17:17,7.63,7.63,7.63,7.63,1
08/25/2006,17:18,7.63,7.63,7.63,7.63,0
08/25/2006,17:19,7.63,7.63,7.63,7.63,0
08/25/2006,17:20,7.64,7.64,7.64,7.64,2
08/25/2006,17:21,7.64,7.64,7.64,7.64,0
08/25/2006,17:22,7.64,7.64,7.64,7.64,0
08/25/2006,17:23,7.64,7.64,7.64,7.64,0
08/25/2006,17:24,7.64,7.64,7.62,7.62,5
08/25/2006,17:25,7.62,7.62,7.62,7.62,0
08/25/2006,17:26,7.62,7.62,7.62,7.62,0
08/25/2006,17:27,7.62,7.62,7.62,7.62,0
08/25/2006,17:28,7.64,7.64,7.64,7.64,2
08/25/2006,17:29,7.64,7.64,7.64,7.64,0
08/25/2006,17:30,7.65,7.65,7.65,7.65,6
08/25/2006,17:31,7.65,7.65,7.65,7.65,0
08/25/2006,17:32,7.65,7.65,7.65,7.65,0
08/25/2006,17:33,7.64,7.64,7.64,7.64,1
08/25/2006,17:34,7.64,7.64,7.64,7.64,15
08/25/2006,17:35,7.64,7.64,7.64,7.64,1
08/25/2006,17:36,7.64,7.64,7.64,7.64,0
08/25/2006,17:37,7.64,7.64,7.64,7.64,0
08/25/2006,17:38,7.64,7.64,7.64,7.64,0
08/25/2006,17:39,7.64,7.64,7.64,7.64,0
08/25/2006,17:40,7.64,7.64,7.64,7.64,0
08/25/2006,17:41,7.64,7.64,7.64,7.64,1
08/25/2006,17:42,7.64,7.64,7.64,7.64,0
08/25/2006,17:43,7.64,7.64,7.64,7.64,1
08/25/2006,17:44,7.64,7.64,7.64,7.64,0
08/25/2006,17:45,7.64,7.64,7.64,7.64,0
08/25/2006,17:46,7.64,7.64,7.64,7.64,2
08/25/2006,17:47,7.64,7.64,7.64,7.64,0
08/25/2006,17:48,7.64,7.64,7.64,7.64,0
08/25/2006,17:49,7.64,7.64,7.64,7.64,0
08/25/2006,17:50,7.64,7.64,7.64,7.64,1
08/25/2006,17:51,7.64,7.64,7.64,7.64,0
08/25/2006,17:52,7.64,7.64,7.64,7.64,0
08/25/2006,17:53,7.64,7.64,7.64,7.64,0
08/25/2006,17:54,7.64,7.64,7.64,7.64,1
08/25/2006,17:55,7.64,7.64,7.64,7.64,0
08/25/2006,17:56,7.62,7.64,7.62,7.64,12
08/25/2006,17:57,7.64,7.64,7.64,7.64,0
08/25/2006,17:58,7.64,7.64,7.64,7.64,0
08/25/2006,17:59,7.64,7.64,7.64,7.64,0
08/25/2006,18:00,7.64,7.64,7.64,7.64,3
08/25/2006,18:01,7.64,7.64,7.64,7.64,0
08/25/2006,18:02,7.64,7.64,7.64,7.64,0
08/25/2006,18:03,7.64,7.64,7.64,7.64,1
08/25/2006,18:04,7.64,7.64,7.64,7.64,0
08/25/2006,18:05,7.64,7.64,7.64,7.64,0
08/25/2006,18:06,7.64,7.64,7.64,7.64,0
08/25/2006,18:07,7.64,7.64,7.64,7.64,0
08/25/2006,18:08,7.64,7.64,7.64,7.64,2
08/25/2006,18:09,7.63,7.63,7.63,7.63,10
08/25/2006,18:10,7.63,7.63,7.63,7.63,0
08/25/2006,18:11,7.63,7.63,7.63,7.63,0
08/25/2006,18:12,7.63,7.63,7.63,7.63,0
08/25/2006,18:13,7.63,7.63,7.63,7.63,0
08/25/2006,18:14,7.63,7.63,7.63,7.63,0
08/25/2006,18:15,7.63,7.63,7.63,7.63,0
08/25/2006,18:16,7.63,7.63,7.63,7.63,0
08/25/2006,18:17,7.63,7.63,7.63,7.63,0
08/25/2006,18:18,7.63,7.63,7.63,7.63,0
08/25/2006,18:19,7.64,7.64,7.64,7.64,2
08/25/2006,18:20,7.64,7.64,7.64,7.64,0
08/25/2006,18:21,7.64,7.64,7.64,7.64,0
08/25/2006,18:22,7.64,7.64,7.64,7.64,0
08/25/2006,18:23,7.64,7.64,7.64,7.64,0
08/25/2006,18:24,7.64,7.64,7.64,7.64,0
08/25/2006,18:25,7.64,7.64,7.64,7.64,0
08/25/2006,18:26,7.64,7.64,7.64,7.64,2
08/25/2006,18:27,7.64,7.64,7.64,7.64,0
08/25/2006,18:28,7.64,7.64,7.64,7.64,0
08/25/2006,18:29,7.64,7.64,7.64,7.64,19
08/25/2006,18:30,7.63,7.63,7.63,7.63,5
08/25/2006,18:31,7.63,7.63,7.63,7.63,0
08/25/2006,18:32,7.63,7.63,7.63,7.63,0
08/25/2006,18:33,7.64,7.64,7.64,7.64,3
08/25/2006,18:34,7.64,7.64,7.64,7.64,0
08/25/2006,18:35,7.64,7.64,7.64,7.64,0
08/25/2006,18:36,7.64,7.64,7.64,7.64,0
08/25/2006,18:37,7.64,7.64,7.64,7.64,1
08/25/2006,18:38,7.63,7.63,7.62,7.62,118
08/25/2006,18:39,7.62,7.62,7.62,7.62,0
08/25/2006,18:40,7.62,7.62,7.62,7.62,0
08/25/2006,18:41,7.62,7.62,7.62,7.62,0
08/25/2006,18:42,7.61,7.61,7.61,7.61,1
08/25/2006,18:43,7.61,7.61,7.61,7.61,0
08/25/2006,18:44,7.61,7.61,7.61,7.61,0
08/25/2006,18:45,7.61,7.61,7.61,7.61,0
08/25/2006,18:46,7.62,7.62,7.62,7.62,1
08/25/2006,18:47,7.62,7.62,7.62,7.62,0
08/25/2006,18:48,7.62,7.62,7.62,7.62,0
08/25/2006,18:49,7.62,7.62,7.62,7.62,0
08/25/2006,18:50,7.62,7.62,7.62,7.62,0
08/25/2006,18:51,7.62,7.62,7.62,7.62,0
08/25/2006,18:52,7.62,7.62,7.62,7.62,0
08/25/2006,18:53,7.62,7.62,7.62,7.62,1
08/25/2006,18:54,7.62,7.62,7.62,7.62,0
08/25/2006,18:55,7.62,7.62,7.62,7.62,0
08/25/2006,18:56,7.62,7.62,7.62,7.62,0
08/25/2006,18:57,7.62,7.62,7.62,7.62,1
08/25/2006,18:58,7.62,7.62,7.62,7.62,0
08/25/2006,18:59,7.62,7.62,7.62,7.62,0
08/25/2006,19:00,7.62,7.62,7.62,7.62,0
08/25/2006,19:01,7.63,7.63,7.63,7.63,10
08/25/2006,19:02,7.62,7.62,7.62,7.62,1
08/25/2006,19:03,7.62,7.62,7.62,7.62,0
08/25/2006,19:04,7.62,7.62,7.62,7.62,0
08/25/2006,19:05,7.62,7.62,7.62,7.62,0
08/25/2006,19:06,7.62,7.62,7.62,7.62,1
08/25/2006,19:07,7.61,7.61,7.61,7.61,3
08/25/2006,19:08,7.61,7.61,7.61,7.61,0
08/25/2006,19:09,7.61,7.61,7.61,7.61,0
08/25/2006,19:10,7.61,7.61,7.61,7.61,3
08/25/2006,19:11,7.61,7.61,7.61,7.61,0
08/25/2006,19:12,7.61,7.61,7.61,7.61,0
08/25/2006,19:13,7.61,7.61,7.61,7.61,0
08/25/2006,19:14,7.62,7.62,7.62,7.62,1
08/25/2006,19:15,7.62,7.62,7.62,7.62,0
08/25/2006,19:16,7.62,7.62,7.62,7.62,0
08/25/2006,19:17,7.62,7.62,7.62,7.62,0
08/25/2006,19:18,7.62,7.62,7.62,7.62,0
08/25/2006,19:19,7.62,7.62,7.62,7.62,0
08/25/2006,19:20,7.62,7.62,7.62,7.62,0
08/25/2006,19:21,7.63,7.63,7.62,7.62,9
08/25/2006,19:22,7.61,7.61,7.61,7.61,1
08/25/2006,19:23,7.61,7.61,7.61,7.61,8
08/25/2006,19:24,7.61,7.61,7.61,7.61,0
08/25/2006,19:25,7.61,7.61,7.61,7.61,0
08/25/2006,19:26,7.61,7.61,7.61,7.61,0
08/25/2006,19:27,7.61,7.61,7.61,7.61,0
08/25/2006,19:28,7.61,7.61,7.61,7.61,0
08/25/2006,19:29,7.61,7.61,7.61,7.61,0
08/25/2006,19:30,7.62,7.63,7.62,7.62,169
08/25/2006,19:31,7.62,7.62,7.62,7.62,0
08/25/2006,19:32,7.62,7.63,7.62,7.62,5
08/25/2006,19:33,7.62,7.62,7.62,7.62,3
08/25/2006,19:34,7.62,7.62,7.62,7.62,0
08/25/2006,19:35,7.62,7.62,7.62,7.62,0
08/25/2006,19:36,7.61,7.61,7.61,7.61,5
08/25/2006,19:37,7.61,7.61,7.61,7.61,0
08/25/2006,19:38,7.61,7.61,7.61,7.61,0
08/25/2006,19:39,7.61,7.61,7.61,7.61,0
08/25/2006,19:40,7.61,7.61,7.61,7.61,0
08/25/2006,19:41,7.61,7.61,7.61,7.61,0
08/25/2006,19:42,7.63,7.63,7.63,7.63,2
08/25/2006,19:43,7.63,7.63,7.63,7.63,0
08/25/2006,19:44,7.63,7.63,7.63,7.63,0
08/25/2006,19:45,7.63,7.63,7.63,7.63,0
08/25/2006,19:46,7.63,7.63,7.63,7.63,0
08/25/2006,19:47,7.64,7.64,7.64,7.64,4
08/25/2006,19:48,7.64,7.64,7.64,7.64,0
08/25/2006,19:49,7.64,7.64,7.64,7.64,0
08/25/2006,19:50,7.63,7.63,7.63,7.63,1
08/25/2006,19:51,7.63,7.63,7.63,7.63,0
08/25/2006,19:52,7.63,7.63,7.63,7.63,0
08/25/2006,19:53,7.64,7.64,7.64,7.64,1
08/25/2006,19:54,7.63,7.64,7.63,7.64,4
08/25/2006,19:55,7.64,7.64,7.64,7.64,10
08/25/2006,19:56,7.64,7.64,7.61,7.61,60
08/25/2006,19:57,7.61,7.61,7.61,7.61,0
08/25/2006,19:58,7.63,7.63,7.63,7.63,2
08/25/2006,19:59,7.63,7.63,7.63,7.63,0
08/25/2006,20:00,7.64,7.64,7.64,7.64,1
08/25/2006,20:01,7.64,7.64,7.64,7.64,0
08/25/2006,20:02,7.63,7.63,7.62,7.62,15
08/25/2006,20:03,7.64,7.64,7.64,7.64,76
08/25/2006,20:04,7.62,7.62,7.62,7.62,12
08/25/2006,20:05,7.62,7.62,7.62,7.62,0
08/25/2006,20:06,7.61,7.64,7.61,7.64,123
08/25/2006,20:07,7.64,7.64,7.64,7.64,153
08/25/2006,20:08,7.64,7.64,7.64,7.64,0
08/25/2006,20:09,7.64,7.64,7.64,7.64,0
08/25/2006,20:10,7.64,7.64,7.64,7.64,2
08/25/2006,20:11,7.62,7.62,7.62,7.62,15
08/25/2006,20:12,7.62,7.62,7.62,7.62,0
08/25/2006,20:13,7.62,7.62,7.62,7.62,0
08/25/2006,20:14,7.62,7.62,7.62,7.62,0
08/25/2006,20:15,7.62,7.62,7.62,7.62,0
08/25/2006,20:16,7.62,7.62,7.62,7.62,0
08/25/2006,20:17,7.62,7.62,7.62,7.62,0
08/25/2006,20:18,7.64,7.64,7.64,7.64,46
08/25/2006,20:19,7.64,7.64,7.64,7.64,2
08/25/2006,20:20,7.64,7.64,7.64,7.64,0
08/25/2006,20:21,7.64,7.64,7.64,7.64,0
08/25/2006,20:22,7.64,7.64,7.64,7.64,0
08/25/2006,20:23,7.62,7.62,7.62,7.62,10
08/25/2006,20:24,7.62,7.62,7.62,7.62,0
08/25/2006,20:25,7.62,7.62,7.62,7.62,0
08/25/2006,20:26,7.63,7.63,7.63,7.63,2
08/25/2006,20:27,7.63,7.63,7.63,7.63,0
08/25/2006,20:28,7.62,7.62,7.62,7.62,61
08/25/2006,20:29,7.62,7.62,7.62,7.62,19
08/25/2006,20:30,7.62,7.62,7.62,7.62,0
08/25/2006,20:31,7.62,7.62,7.62,7.62,0
08/25/2006,20:32,7.63,7.63,7.63,7.63,1
08/25/2006,20:33,7.63,7.63,7.63,7.63,3
08/25/2006,20:34,7.63,7.63,7.63,7.63,0
08/25/2006,20:35,7.63,7.63,7.63,7.63,0
08/25/2006,20:36,7.63,7.63,7.63,7.63,0
08/25/2006,20:37,7.63,7.63,7.63,7.63,2
08/25/2006,20:38,7.63,7.63,7.63,7.63,0
08/25/2006,20:39,7.63,7.63,7.62,7.62,16
08/25/2006,20:40,7.62,7.62,7.62,7.62,0
08/25/2006,20:41,7.62,7.62,7.62,7.62,0
08/25/2006,20:42,7.62,7.62,7.62,7.62,0
08/25/2006,20:43,7.62,7.62,7.62,7.62,0
08/25/2006,20:44,7.62,7.62,7.62,7.62,0
08/25/2006,20:45,7.63,7.63,7.63,7.63,21
08/25/2006,20:46,7.63,7.63,7.63,7.63,0
08/25/2006,20:47,7.62,7.62,7.62,7.62,2
08/25/2006,20:48,7.63,7.63,7.63,7.63,1
08/25/2006,20:49,7.63,7.63,7.63,7.63,0
08/25/2006,20:50,7.63,7.63,7.63,7.63,0
08/25/2006,20:51,7.63,7.63,7.63,7.63,2
08/25/2006,20:52,7.63,7.63,7.63,7.63,2
08/25/2006,20:53,7.63,7.63,7.63,7.63,0
08/25/2006,20:54,7.63,7.63,7.63,7.63,0
08/25/2006,20:55,7.63,7.63,7.63,7.63,0
08/25/2006,20:56,7.63,7.63,7.63,7.63,2
08/25/2006,20:57,7.63,7.63,7.63,7.63,1
08/25/2006,20:58,7.64,7.64,7.64,7.64,1
08/25/2006,20:59,7.64,7.64,7.64,7.64,0
08/25/2006,21:00,7.64,7.64,7.64,7.64,0
08/25/2006,21:01,7.64,7.64,7.64,7.64,0
08/25/2006,21:02,7.64,7.64,7.64,7.64,5
08/25/2006,21:03,7.64,7.64,7.64,7.64,0
08/25/2006,21:04,7.64,7.64,7.64,7.64,2
08/25/2006,21:05,7.64,7.64,7.64,7.64,7
08/25/2006,21:06,7.64,7.64,7.64,7.64,49
08/25/2006,21:07,7.65,7.65,7.65,7.65,2
08/25/2006,21:08,7.65,7.65,7.65,7.65,16
08/25/2006,21:09,7.65,7.67,7.65,7.67,191
08/25/2006,21:10,7.66,7.67,7.66,7.66,76
08/25/2006,21:11,7.66,7.66,7.66,7.66,4
08/25/2006,21:12,7.65,7.65,7.65,7.65,57
08/25/2006,21:13,7.65,7.65,7.65,7.65,0
08/25/2006,21:14,7.66,7.66,7.66,7.66,4
08/25/2006,21:15,7.66,7.66,7.66,7.66,0
08/25/2006,21:16,7.66,7.66,7.66,7.66,2
08/25/2006,21:17,7.66,7.66,7.66,7.66,0
08/25/2006,21:18,7.66,7.66,7.66,7.66,0
08/25/2006,21:19,7.66,7.66,7.66,7.66,0
08/25/2006,21:20,7.61,7.61,7.61,7.61,3
08/25/2006,21:21,7.61,7.61,7.61,7.61,21
08/25/2006,21:22,7.65,7.65,7.65,7.65,64
08/25/2006,21:23,7.65,7.65,7.65,7.65,0
08/25/2006,21:24,7.64,7.64,7.64,7.64,2
08/25/2006,21:25,7.64,7.64,7.61,7.61,71
08/25/2006,21:26,7.61,7.61,7.61,7.61,0
08/25/2006,21:27,7.61,7.61,7.61,7.61,0
08/25/2006,21:28,7.61,7.61,7.61,7.61,0
08/25/2006,21:29,7.62,7.62,7.62,7.62,1
08/25/2006,21:30,7.62,7.62,7.62,7.62,0
08/25/2006,21:31,7.63,7.63,7.63,7.63,3
08/25/2006,21:32,7.63,7.63,7.63,7.63,0
08/25/2006,21:33,7.63,7.63,7.63,7.63,0
08/25/2006,21:34,7.63,7.63,7.63,7.63,0
08/25/2006,21:35,7.63,7.63,7.63,7.63,3
08/25/2006,21:36,7.63,7.63,7.63,7.63,0
08/25/2006,21:37,7.63,7.63,7.63,7.63,0
08/25/2006,21:38,7.63,7.63,7.63,7.63,1
08/25/2006,21:39,7.63,7.63,7.63,7.63,0
08/25/2006,21:40,7.61,7.61,7.61,7.61,1
08/25/2006,21:41,7.61,7.61,7.61,7.61,3
08/25/2006,21:42,7.63,7.63,7.63,7.63,2
08/25/2006,21:43,7.61,7.61,7.61,7.61,1
08/25/2006,21:44,7.62,7.62,7.62,7.62,2
08/25/2006,21:45,7.61,7.61,7.61,7.61,1
08/25/2006,21:46,7.61,7.61,7.61,7.61,0
08/25/2006,21:47,7.61,7.61,7.61,7.61,0
08/25/2006,21:48,7.62,7.62,7.61,7.61,71
08/25/2006,21:49,7.62,7.62,7.61,7.61,28
08/25/2006,21:50,7.63,7.63,7.63,7.63,1
08/25/2006,21:51,7.63,7.63,7.63,7.63,0
08/25/2006,21:52,7.61,7.64,7.61,7.64,3
08/25/2006,21:53,7.62,7.62,7.62,7.62,12
08/25/2006,21:54,7.64,7.64,7.64,7.64,1
08/25/2006,21:55,7.64,7.64,7.64,7.64,0
08/25/2006,21:56,7.64,7.64,7.63,7.63,10
08/25/2006,21:57,7.64,7.64,7.63,7.63,11
08/25/2006,21:58,7.63,7.64,7.61,7.64,11
08/25/2006,21:59,7.64,7.64,7.61,7.61,5
08/28/2006,15:31,7.6,7.6,7.6,7.6,26
08/28/2006,15:32,7.59,7.59,7.59,7.59,1
08/28/2006,15:33,7.67,7.67,7.67,7.67,60
08/28/2006,15:34,7.67,7.67,7.67,7.67,0
08/28/2006,15:35,7.67,7.67,7.67,7.67,0
08/28/2006,15:36,7.67,7.67,7.67,7.67,0
08/28/2006,15:37,7.67,7.67,7.67,7.67,0
08/28/2006,15:38,7.67,7.67,7.67,7.67,0
08/28/2006,15:39,7.67,7.67,7.67,7.67,0
08/28/2006,15:40,7.67,7.67,7.67,7.67,0
08/28/2006,15:41,7.67,7.67,7.67,7.67,0
08/28/2006,15:42,7.67,7.67,7.67,7.67,0
08/28/2006,15:43,7.67,7.67,7.67,7.67,0
08/28/2006,15:44,7.63,7.63,7.63,7.63,5
08/28/2006,15:45,7.64,7.64,7.64,7.64,3
08/28/2006,15:46,7.64,7.64,7.64,7.64,0
08/28/2006,15:47,7.66,7.66,7.65,7.65,320
08/28/2006,15:48,7.65,7.65,7.65,7.65,1
08/28/2006,15:49,7.66,7.66,7.65,7.65,55
08/28/2006,15:50,7.65,7.65,7.65,7.65,36
08/28/2006,15:51,7.65,7.65,7.65,7.65,0
08/28/2006,15:52,7.66,7.66,7.66,7.66,38
08/28/2006,15:53,7.66,7.66,7.66,7.66,40
08/28/2006,15:54,7.66,7.66,7.66,7.66,0
08/28/2006,15:55,7.66,7.66,7.66,7.66,0
08/28/2006,15:56,7.66,7.66,7.66,7.66,25
08/28/2006,15:57,7.66,7.66,7.66,7.66,0
08/28/2006,15:58,7.66,7.67,7.66,7.66,66
08/28/2006,15:59,7.66,7.66,7.66,7.66,0
08/28/2006,16:00,7.66,7.66,7.66,7.66,0
08/28/2006,16:01,7.66,7.66,7.66,7.66,38
08/28/2006,16:02,7.67,7.67,7.67,7.67,21
08/28/2006,16:03,7.67,7.67,7.67,7.67,0
08/28/2006,16:04,7.67,7.67,7.67,7.67,19
08/28/2006,16:05,7.67,7.67,7.67,7.67,38
08/28/2006,16:06,7.67,7.67,7.67,7.67,0
08/28/2006,16:07,7.67,7.67,7.67,7.67,50
08/28/2006,16:08,7.67,7.67,7.67,7.67,30
08/28/2006,16:09,7.67,7.67,7.67,7.67,11
08/28/2006,16:10,7.68,7.69,7.68,7.69,85
08/28/2006,16:11,7.69,7.69,7.69,7.69,38
08/28/2006,16:12,7.69,7.69,7.67,7.67,2
08/28/2006,16:13,7.67,7.67,7.67,7.67,0
08/28/2006,16:14,7.69,7.69,7.69,7.69,74
08/28/2006,16:15,7.69,7.69,7.69,7.69,0
08/28/2006,16:16,7.69,7.69,7.69,7.69,0
08/28/2006,16:17,7.69,7.69,7.69,7.69,1
08/28/2006,16:18,7.69,7.69,7.69,7.69,2
08/28/2006,16:19,7.69,7.69,7.69,7.69,44
08/28/2006,16:20,7.68,7.69,7.68,7.68,177
08/28/2006,16:21,7.68,7.68,7.68,7.68,28
08/28/2006,16:22,7.68,7.68,7.68,7.68,0
08/28/2006,16:23,7.68,7.68,7.68,7.68,0
08/28/2006,16:24,7.68,7.68,7.68,7.68,0
08/28/2006,16:25,7.68,7.68,7.68,7.68,0
08/28/2006,16:26,7.68,7.68,7.68,7.68,0
08/28/2006,16:27,7.7,7.7,7.68,7.68,70
08/28/2006,16:28,7.68,7.68,7.68,7.68,0
08/28/2006,16:29,7.68,7.68,7.68,7.68,100
08/28/2006,16:30,7.68,7.68,7.68,7.68,0
08/28/2006,16:31,7.68,7.68,7.68,7.68,0
08/28/2006,16:32,7.68,7.68,7.68,7.68,0
08/28/2006,16:33,7.68,7.68,7.68,7.68,0
08/28/2006,16:34,7.68,7.68,7.68,7.68,106
08/28/2006,16:35,7.68,7.68,7.68,7.68,0
08/28/2006,16:36,7.68,7.68,7.68,7.68,0
08/28/2006,16:37,7.68,7.68,7.68,7.68,0
08/28/2006,16:38,7.68,7.68,7.68,7.68,0
08/28/2006,16:39,7.68,7.68,7.68,7.68,4
08/28/2006,16:40,7.68,7.68,7.68,7.68,0
08/28/2006,16:41,7.68,7.68,7.68,7.68,0
08/28/2006,16:42,7.68,7.68,7.68,7.68,2
08/28/2006,16:43,7.68,7.68,7.68,7.68,44
08/28/2006,16:44,7.68,7.68,7.68,7.68,0
08/28/2006,16:45,7.68,7.68,7.68,7.68,34
08/28/2006,16:46,7.68,7.68,7.68,7.68,0
08/28/2006,16:47,7.68,7.68,7.68,7.68,35
08/28/2006,16:48,7.68,7.68,7.68,7.68,0
08/28/2006,16:49,7.68,7.68,7.68,7.68,0
08/28/2006,16:50,7.68,7.68,7.68,7.68,32
08/28/2006,16:51,7.68,7.68,7.68,7.68,0
08/28/2006,16:52,7.68,7.68,7.68,7.68,33
08/28/2006,16:53,7.68,7.68,7.68,7.68,0
08/28/2006,16:54,7.68,7.68,7.68,7.68,0
08/28/2006,16:55,7.68,7.68,7.68,7.68,0
08/28/2006,16:56,7.68,7.68,7.68,7.68,0
08/28/2006,16:57,7.68,7.68,7.68,7.68,34
08/28/2006,16:58,7.68,7.68,7.68,7.68,0
08/28/2006,16:59,7.68,7.68,7.68,7.68,4
08/28/2006,17:00,7.68,7.68,7.68,7.68,0
08/28/2006,17:01,7.68,7.68,7.68,7.68,0
08/28/2006,17:02,7.68,7.68,7.68,7.68,35
08/28/2006,17:03,7.67,7.67,7.67,7.67,5
08/28/2006,17:04,7.67,7.67,7.67,7.67,0
08/28/2006,17:05,7.68,7.68,7.68,7.68,27
08/28/2006,17:06,7.7,7.7,7.7,7.7,7
08/28/2006,17:07,7.67,7.67,7.67,7.67,1
08/28/2006,17:08,7.67,7.67,7.67,7.67,0
08/28/2006,17:09,7.67,7.67,7.67,7.67,0
08/28/2006,17:10,7.67,7.67,7.67,7.67,0
08/28/2006,17:11,7.67,7.67,7.67,7.67,0
08/28/2006,17:12,7.7,7.7,7.7,7.7,68
08/28/2006,17:13,7.7,7.7,7.7,7.7,0
08/28/2006,17:14,7.68,7.68,7.68,7.68,14
08/28/2006,17:15,7.7,7.7,7.68,7.68,64
08/28/2006,17:16,7.68,7.68,7.68,7.68,0
08/28/2006,17:17,7.7,7.7,7.7,7.7,37
08/28/2006,17:18,7.7,7.7,7.7,7.7,0
08/28/2006,17:19,7.7,7.7,7.7,7.7,0
08/28/2006,17:20,7.7,7.7,7.7,7.7,0
08/28/2006,17:21,7.7,7.7,7.7,7.7,0
08/28/2006,17:22,7.7,7.7,7.7,7.7,0
08/28/2006,17:23,7.7,7.7,7.7,7.7,0
08/28/2006,17:24,7.7,7.7,7.7,7.7,127
08/28/2006,17:25,7.7,7.7,7.7,7.7,0
08/28/2006,17:26,7.7,7.7,7.7,7.7,1
08/28/2006,17:27,7.7,7.7,7.7,7.7,0
08/28/2006,17:28,7.7,7.7,7.7,7.7,0
08/28/2006,17:29,7.7,7.7,7.7,7.7,0
08/28/2006,17:30,7.7,7.7,7.7,7.7,0
08/28/2006,17:31,7.7,7.7,7.7,7.7,0
08/28/2006,17:32,7.7,7.7,7.7,7.7,0
08/28/2006,17:33,7.7,7.7,7.7,7.7,0
08/28/2006,17:34,7.68,7.68,7.68,7.68,8
08/28/2006,17:35,7.68,7.68,7.68,7.68,0
08/28/2006,17:36,7.68,7.68,7.68,7.68,0
08/28/2006,17:37,7.68,7.68,7.68,7.68,0
08/28/2006,17:38,7.68,7.68,7.68,7.68,0
08/28/2006,17:39,7.7,7.7,7.7,7.7,39
08/28/2006,17:40,7.7,7.7,7.7,7.7,0
08/28/2006,17:41,7.7,7.7,7.7,7.7,0
08/28/2006,17:42,7.7,7.7,7.7,7.7,0
08/28/2006,17:43,7.7,7.7,7.7,7.7,0
08/28/2006,17:44,7.7,7.7,7.7,7.7,0
08/28/2006,17:45,7.7,7.7,7.7,7.7,46
08/28/2006,17:46,7.7,7.7,7.7,7.7,0
08/28/2006,17:47,7.7,7.7,7.7,7.7,0
08/28/2006,17:48,7.7,7.7,7.7,7.7,0
08/28/2006,17:49,7.7,7.7,7.7,7.7,0
08/28/2006,17:50,7.7,7.7,7.7,7.7,0
08/28/2006,17:51,7.7,7.7,7.7,7.7,0
08/28/2006,17:52,7.7,7.7,7.7,7.7,0
08/28/2006,17:53,7.7,7.7,7.7,7.7,45
08/28/2006,17:54,7.7,7.7,7.7,7.7,39
08/28/2006,17:55,7.7,7.7,7.7,7.7,0
08/28/2006,17:56,7.7,7.7,7.7,7.7,0
08/28/2006,17:57,7.7,7.7,7.7,7.7,0
08/28/2006,17:58,7.7,7.7,7.7,7.7,0
08/28/2006,17:59,7.7,7.7,7.7,7.7,100
08/28/2006,18:00,7.7,7.7,7.7,7.7,0
08/28/2006,18:01,7.7,7.7,7.7,7.7,6
08/28/2006,18:02,7.7,7.7,7.7,7.7,100
08/28/2006,18:03,7.7,7.7,7.7,7.7,4
08/28/2006,18:04,7.7,7.7,7.7,7.7,0
08/28/2006,18:05,7.69,7.69,7.69,7.69,130
08/28/2006,18:06,7.69,7.69,7.69,7.69,0
08/28/2006,18:07,7.69,7.69,7.69,7.69,0
08/28/2006,18:08,7.69,7.69,7.69,7.69,1
08/28/2006,18:09,7.69,7.69,7.69,7.69,0
08/28/2006,18:10,7.69,7.69,7.69,7.69,0
08/28/2006,18:11,7.7,7.7,7.7,7.7,3
08/28/2006,18:12,7.7,7.7,7.7,7.7,0
08/28/2006,18:13,7.7,7.7,7.7,7.7,0
08/28/2006,18:14,7.7,7.7,7.7,7.7,0
08/28/2006,18:15,7.7,7.7,7.69,7.69,39
08/28/2006,18:16,7.69,7.69,7.69,7.69,0
08/28/2006,18:17,7.69,7.69,7.69,7.69,0
08/28/2006,18:18,7.7,7.7,7.7,7.7,11
08/28/2006,18:19,7.7,7.7,7.7,7.7,0
08/28/2006,18:20,7.7,7.7,7.7,7.7,1
08/28/2006,18:21,7.7,7.7,7.7,7.7,0
08/28/2006,18:22,7.7,7.7,7.7,7.7,0
08/28/2006,18:23,7.7,7.7,7.7,7.7,101
08/28/2006,18:24,7.7,7.7,7.7,7.7,0
08/28/2006,18:25,7.7,7.7,7.7,7.7,0
08/28/2006,18:26,7.7,7.7,7.7,7.7,2
08/28/2006,18:27,7.7,7.7,7.7,7.7,8
08/28/2006,18:28,7.7,7.7,7.7,7.7,0
08/28/2006,18:29,7.7,7.7,7.7,7.7,0
08/28/2006,18:30,7.7,7.7,7.7,7.7,1
08/28/2006,18:31,7.69,7.69,7.69,7.69,2
08/28/2006,18:32,7.7,7.7,7.7,7.7,3
08/28/2006,18:33,7.7,7.7,7.7,7.7,0
08/28/2006,18:34,7.7,7.7,7.7,7.7,0
08/28/2006,18:35,7.7,7.7,7.7,7.7,1
08/28/2006,18:36,7.7,7.7,7.7,7.7,0
08/28/2006,18:37,7.7,7.7,7.7,7.7,0
08/28/2006,18:38,7.7,7.7,7.7,7.7,10
08/28/2006,18:39,7.69,7.7,7.69,7.7,15
08/28/2006,18:40,7.7,7.7,7.7,7.7,0
08/28/2006,18:41,7.7,7.7,7.7,7.7,31
08/28/2006,18:42,7.7,7.7,7.7,7.7,2
08/28/2006,18:43,7.7,7.7,7.69,7.69,9
08/28/2006,18:44,7.69,7.69,7.69,7.69,0
08/28/2006,18:45,7.7,7.7,7.7,7.7,37
08/28/2006,18:46,7.7,7.7,7.7,7.7,0
08/28/2006,18:47,7.7,7.7,7.7,7.7,0
08/28/2006,18:48,7.7,7.7,7.7,7.7,0
08/28/2006,18:49,7.7,7.7,7.7,7.7,0
08/28/2006,18:50,7.7,7.7,7.7,7.7,0
08/28/2006,18:51,7.7,7.7,7.7,7.7,1
08/28/2006,18:52,7.69,7.7,7.69,7.7,20
08/28/2006,18:53,7.7,7.7,7.7,7.7,0
08/28/2006,18:54,7.7,7.7,7.7,7.7,0
08/28/2006,18:55,7.7,7.7,7.7,7.7,0
08/28/2006,18:56,7.7,7.7,7.7,7.7,0
08/28/2006,18:57,7.69,7.7,7.69,7.7,45
08/28/2006,18:58,7.69,7.69,7.69,7.69,205
08/28/2006,18:59,7.69,7.69,7.69,7.69,0
08/28/2006,19:00,7.69,7.69,7.69,7.69,0
08/28/2006,19:01,7.69,7.69,7.69,7.69,0
08/28/2006,19:02,7.69,7.69,7.69,7.69,0
08/28/2006,19:03,7.69,7.69,7.69,7.69,0
08/28/2006,19:04,7.69,7.69,7.69,7.69,0
08/28/2006,19:05,7.69,7.69,7.69,7.69,0
08/28/2006,19:06,7.69,7.69,7.69,7.69,0
08/28/2006,19:07,7.69,7.69,7.69,7.69,0
08/28/2006,19:08,7.69,7.69,7.69,7.69,0
08/28/2006,19:09,7.69,7.69,7.69,7.69,0
08/28/2006,19:10,7.69,7.69,7.68,7.68,3
08/28/2006,19:11,7.68,7.68,7.68,7.68,0
08/28/2006,19:12,7.68,7.68,7.68,7.68,0
08/28/2006,19:13,7.68,7.68,7.68,7.68,0
08/28/2006,19:14,7.68,7.68,7.68,7.68,0
08/28/2006,19:15,7.68,7.68,7.68,7.68,0
08/28/2006,19:16,7.68,7.69,7.68,7.69,85
08/28/2006,19:17,7.68,7.68,7.68,7.68,60
08/28/2006,19:18,7.68,7.68,7.68,7.68,0
08/28/2006,19:19,7.69,7.69,7.69,7.69,35
08/28/2006,19:20,7.69,7.69,7.69,7.69,0
08/28/2006,19:21,7.68,7.69,7.68,7.68,45
08/28/2006,19:22,7.67,7.68,7.67,7.68,27
08/28/2006,19:23,7.68,7.68,7.68,7.68,1
08/28/2006,19:24,7.69,7.69,7.69,7.69,40
08/28/2006,19:25,7.68,7.68,7.68,7.68,50
08/28/2006,19:26,7.68,7.68,7.68,7.68,0
08/28/2006,19:27,7.69,7.69,7.69,7.69,2
08/28/2006,19:28,7.69,7.69,7.69,7.69,0
08/28/2006,19:29,7.69,7.69,7.69,7.69,0
08/28/2006,19:30,7.69,7.69,7.69,7.69,0
08/28/2006,19:31,7.68,7.68,7.68,7.68,50
08/28/2006,19:32,7.68,7.68,7.68,7.68,25
08/28/2006,19:33,7.68,7.68,7.68,7.68,0
08/28/2006,19:34,7.68,7.68,7.68,7.68,0
08/28/2006,19:35,7.68,7.68,7.68,7.68,0
08/28/2006,19:36,7.68,7.68,7.68,7.68,0
08/28/2006,19:37,7.68,7.68,7.67,7.67,70
08/28/2006,19:38,7.67,7.67,7.67,7.67,0
08/28/2006,19:39,7.67,7.67,7.67,7.67,0
08/28/2006,19:40,7.68,7.68,7.68,7.68,1
08/28/2006,19:41,7.67,7.67,7.67,7.67,2
08/28/2006,19:42,7.67,7.67,7.67,7.67,0
08/28/2006,19:43,7.67,7.67,7.67,7.67,0
08/28/2006,19:44,7.67,7.67,7.67,7.67,0
08/28/2006,19:45,7.67,7.67,7.67,7.67,15
08/28/2006,19:46,7.67,7.67,7.67,7.67,141
08/28/2006,19:47,7.67,7.67,7.67,7.67,0
08/28/2006,19:48,7.68,7.68,7.68,7.68,1
08/28/2006,19:49,7.68,7.68,7.68,7.68,0
08/28/2006,19:50,7.67,7.67,7.67,7.67,35
08/28/2006,19:51,7.67,7.67,7.67,7.67,29
08/28/2006,19:52,7.67,7.67,7.67,7.67,0
08/28/2006,19:53,7.65,7.65,7.65,7.65,124
08/28/2006,19:54,7.65,7.65,7.65,7.65,0
08/28/2006,19:55,7.65,7.65,7.65,7.65,0
08/28/2006,19:56,7.66,7.66,7.66,7.66,64
08/28/2006,19:57,7.66,7.66,7.66,7.66,0
08/28/2006,19:58,7.66,7.66,7.66,7.66,0
08/28/2006,19:59,7.66,7.66,7.66,7.66,0
08/28/2006,20:00,7.67,7.67,7.67,7.67,40
08/28/2006,20:01,7.66,7.66,7.66,7.66,240
08/28/2006,20:02,7.66,7.66,7.66,7.66,0
08/28/2006,20:03,7.66,7.66,7.66,7.66,50
08/28/2006,20:04,7.66,7.67,7.66,7.67,103
08/28/2006,20:05,7.66,7.66,7.66,7.66,39
08/28/2006,20:06,7.66,7.66,7.65,7.66,13
08/28/2006,20:07,7.66,7.66,7.66,7.66,0
08/28/2006,20:08,7.66,7.66,7.66,7.66,0
08/28/2006,20:09,7.66,7.66,7.66,7.66,0
08/28/2006,20:10,7.66,7.66,7.65,7.65,149
08/28/2006,20:11,7.65,7.65,7.65,7.65,0
08/28/2006,20:12,7.65,7.66,7.65,7.66,5
08/28/2006,20:13,7.65,7.65,7.65,7.65,50
08/28/2006,20:14,7.65,7.65,7.65,7.65,0
08/28/2006,20:15,7.65,7.65,7.65,7.65,51
08/28/2006,20:16,7.65,7.65,7.65,7.65,0
08/28/2006,20:17,7.65,7.66,7.65,7.65,145
08/28/2006,20:18,7.65,7.65,7.65,7.65,37
08/28/2006,20:19,7.65,7.65,7.65,7.65,0
08/28/2006,20:20,7.65,7.65,7.65,7.65,0
08/28/2006,20:21,7.65,7.65,7.65,7.65,0
08/28/2006,20:22,7.65,7.65,7.65,7.65,0
08/28/2006,20:23,7.65,7.65,7.65,7.65,13
08/28/2006,20:24,7.65,7.65,7.65,7.65,0
08/28/2006,20:25,7.65,7.65,7.65,7.65,47
08/28/2006,20:26,7.65,7.65,7.65,7.65,50
08/28/2006,20:27,7.65,7.65,7.65,7.65,0
08/28/2006,20:28,7.65,7.65,7.65,7.65,0
08/28/2006,20:29,7.65,7.65,7.65,7.65,0
08/28/2006,20:30,7.65,7.65,7.65,7.65,0
08/28/2006,20:31,7.65,7.65,7.65,7.65,0
08/28/2006,20:32,7.64,7.65,7.64,7.64,307
08/28/2006,20:33,7.64,7.64,7.64,7.64,0
08/28/2006,20:34,7.65,7.65,7.65,7.65,33
08/28/2006,20:35,7.66,7.66,7.66,7.66,43
08/28/2006,20:36,7.66,7.66,7.66,7.66,0
08/28/2006,20:37,7.66,7.66,7.66,7.66,0
08/28/2006,20:38,7.66,7.66,7.66,7.66,0
08/28/2006,20:39,7.64,7.64,7.64,7.64,6
08/28/2006,20:40,7.64,7.64,7.64,7.64,10
08/28/2006,20:41,7.64,7.64,7.64,7.64,0
08/28/2006,20:42,7.64,7.64,7.64,7.64,0
08/28/2006,20:43,7.66,7.66,7.66,7.66,33
08/28/2006,20:44,7.66,7.66,7.66,7.66,57
08/28/2006,20:45,7.65,7.65,7.65,7.65,1
08/28/2006,20:46,7.64,7.64,7.64,7.64,2
08/28/2006,20:47,7.64,7.64,7.64,7.64,0
08/28/2006,20:48,7.64,7.64,7.64,7.64,175
08/28/2006,20:49,7.64,7.64,7.64,7.64,0
08/28/2006,20:50,7.64,7.65,7.64,7.65,51
08/28/2006,20:51,7.65,7.65,7.65,7.65,0
08/28/2006,20:52,7.65,7.65,7.65,7.65,55
08/28/2006,20:53,7.65,7.65,7.65,7.65,30
08/28/2006,20:54,7.65,7.65,7.65,7.65,0
08/28/2006,20:55,7.65,7.65,7.65,7.65,0
08/28/2006,20:56,7.65,7.65,7.65,7.65,15
08/28/2006,20:57,7.65,7.66,7.65,7.66,14
08/28/2006,20:58,7.66,7.66,7.66,7.66,22
08/28/2006,20:59,7.66,7.66,7.66,7.66,1
08/28/2006,21:00,7.64,7.65,7.64,7.65,52
08/28/2006,21:01,7.65,7.65,7.65,7.65,0
08/28/2006,21:02,7.66,7.66,7.66,7.66,40
08/28/2006,21:03,7.66,7.66,7.66,7.66,1
08/28/2006,21:04,7.65,7.65,7.65,7.65,50
08/28/2006,21:05,7.65,7.65,7.65,7.65,0
08/28/2006,21:06,7.65,7.65,7.65,7.65,0
08/28/2006,21:07,7.65,7.65,7.65,7.65,75
08/28/2006,21:08,7.65,7.65,7.65,7.65,65
08/28/2006,21:09,7.65,7.65,7.64,7.65,5
08/28/2006,21:10,7.65,7.65,7.65,7.65,0
08/28/2006,21:11,7.65,7.65,7.64,7.64,2
08/28/2006,21:12,7.64,7.64,7.64,7.64,51
08/28/2006,21:13,7.65,7.65,7.65,7.65,35
08/28/2006,21:14,7.64,7.64,7.64,7.64,50
08/28/2006,21:15,7.64,7.64,7.64,7.64,0
08/28/2006,21:16,7.64,7.65,7.64,7.65,108
08/28/2006,21:17,7.65,7.65,7.65,7.65,12
08/28/2006,21:18,7.65,7.65,7.65,7.65,10
08/28/2006,21:19,7.65,7.65,7.65,7.65,29
08/28/2006,21:20,7.65,7.65,7.64,7.65,52
08/28/2006,21:21,7.65,7.65,7.65,7.65,182
08/28/2006,21:22,7.65,7.65,7.65,7.65,0
08/28/2006,21:23,7.65,7.65,7.65,7.65,0
08/28/2006,21:24,7.65,7.65,7.65,7.65,51
08/28/2006,21:25,7.65,7.65,7.65,7.65,0
08/28/2006,21:26,7.66,7.66,7.66,7.66,46
08/28/2006,21:27,7.66,7.67,7.66,7.67,14
08/28/2006,21:28,7.67,7.67,7.67,7.67,40
08/28/2006,21:29,7.67,7.67,7.67,7.67,0
08/28/2006,21:30,7.67,7.67,7.67,7.67,0
08/28/2006,21:31,7.67,7.67,7.67,7.67,0
08/28/2006,21:32,7.68,7.68,7.68,7.68,71
08/28/2006,21:33,7.68,7.68,7.68,7.68,0
08/28/2006,21:34,7.68,7.68,7.68,7.68,0
08/28/2006,21:35,7.67,7.67,7.67,7.67,3
08/28/2006,21:36,7.68,7.68,7.68,7.68,29
08/28/2006,21:37,7.68,7.69,7.68,7.69,31
08/28/2006,21:38,7.67,7.67,7.67,7.67,10
08/28/2006,21:39,7.67,7.69,7.67,7.69,45
08/28/2006,21:40,7.69,7.69,7.69,7.69,51
08/28/2006,21:41,7.69,7.69,7.69,7.69,0
08/28/2006,21:42,7.69,7.69,7.69,7.69,0
08/28/2006,21:43,7.69,7.69,7.69,7.69,0
08/28/2006,21:44,7.69,7.69,7.69,7.69,0
08/28/2006,21:45,7.69,7.69,7.69,7.69,0
08/28/2006,21:46,7.7,7.7,7.7,7.7,71
08/28/2006,21:47,7.68,7.7,7.68,7.7,52
08/28/2006,21:48,7.7,7.7,7.7,7.7,0
08/28/2006,21:49,7.7,7.7,7.7,7.7,32
08/28/2006,21:50,7.7,7.7,7.7,7.7,0
08/28/2006,21:51,7.7,7.7,7.7,7.7,1
08/28/2006,21:52,7.7,7.7,7.7,7.7,38
08/28/2006,21:53,7.7,7.7,7.7,7.7,0
08/28/2006,21:54,7.7,7.7,7.67,7.7,58
08/28/2006,21:55,7.7,7.71,7.7,7.71,77
08/28/2006,21:56,7.71,7.71,7.71,7.71,2
08/28/2006,21:57,7.7,7.71,7.65,7.7,85
08/28/2006,21:58,7.7,7.7,7.7,7.7,0
08/28/2006,21:59,7.71,7.71,7.64,7.64,67
08/29/2006,15:31,7.63,7.63,7.63,7.63,126
08/29/2006,15:32,7.63,7.63,7.63,7.63,0
08/29/2006,15:33,7.63,7.63,7.63,7.63,0
08/29/2006,15:34,7.63,7.63,7.63,7.63,0
08/29/2006,15:35,7.63,7.63,7.63,7.63,0
08/29/2006,15:36,7.63,7.63,7.63,7.63,0
08/29/2006,15:37,7.63,7.63,7.63,7.63,0
08/29/2006,15:38,7.64,7.64,7.64,7.64,29
08/29/2006,15:39,7.64,7.64,7.64,7.64,0
08/29/2006,15:40,7.64,7.64,7.64,7.64,694
08/29/2006,15:41,7.64,7.64,7.64,7.64,303
08/29/2006,15:42,7.64,7.64,7.64,7.64,0
08/29/2006,15:43,7.64,7.64,7.64,7.64,0
08/29/2006,15:44,7.64,7.64,7.64,7.64,0
08/29/2006,15:45,7.64,7.64,7.64,7.64,0
08/29/2006,15:46,7.64,7.64,7.64,7.64,0
08/29/2006,15:47,7.64,7.64,7.64,7.64,0
08/29/2006,15:48,7.64,7.64,7.64,7.64,0
08/29/2006,15:49,7.65,7.66,7.65,7.66,23
08/29/2006,15:50,7.66,7.66,7.66,7.66,0
08/29/2006,15:51,7.66,7.66,7.66,7.66,0
08/29/2006,15:52,7.66,7.66,7.66,7.66,0
08/29/2006,15:53,7.66,7.66,7.66,7.66,0
08/29/2006,15:54,7.66,7.66,7.66,7.66,0
08/29/2006,15:55,7.64,7.64,7.64,7.64,10
08/29/2006,15:56,7.64,7.64,7.64,7.64,0
08/29/2006,15:57,7.64,7.64,7.64,7.64,0
08/29/2006,15:58,7.64,7.64,7.64,7.64,0
08/29/2006,15:59,7.64,7.64,7.64,7.64,12
08/29/2006,16:00,7.64,7.64,7.64,7.64,0
08/29/2006,16:01,7.64,7.64,7.64,7.64,0
08/29/2006,16:02,7.64,7.64,7.64,7.64,0
08/29/2006,16:03,7.64,7.64,7.64,7.64,0
08/29/2006,16:04,7.65,7.65,7.65,7.65,41
08/29/2006,16:05,7.65,7.65,7.65,7.65,69
08/29/2006,16:06,7.65,7.65,7.65,7.65,0
08/29/2006,16:07,7.64,7.64,7.64,7.64,102
08/29/2006,16:08,7.64,7.64,7.64,7.64,0
08/29/2006,16:09,7.63,7.64,7.63,7.64,67
08/29/2006,16:10,7.64,7.64,7.64,7.64,0
08/29/2006,16:11,7.64,7.64,7.64,7.64,15
08/29/2006,16:12,7.63,7.63,7.63,7.63,3
08/29/2006,16:13,7.63,7.63,7.63,7.63,0
08/29/2006,16:14,7.63,7.63,7.62,7.62,102
08/29/2006,16:15,7.62,7.62,7.62,7.62,0
08/29/2006,16:16,7.62,7.62,7.62,7.62,0
08/29/2006,16:17,7.62,7.62,7.62,7.62,226
08/29/2006,16:18,7.62,7.62,7.62,7.62,41
08/29/2006,16:19,7.62,7.62,7.62,7.62,0
08/29/2006,16:20,7.62,7.62,7.62,7.62,0
08/29/2006,16:21,7.62,7.62,7.62,7.62,0
08/29/2006,16:22,7.62,7.62,7.62,7.62,49
08/29/2006,16:23,7.62,7.62,7.62,7.62,0
08/29/2006,16:24,7.62,7.62,7.62,7.62,0
08/29/2006,16:25,7.62,7.62,7.62,7.62,37
08/29/2006,16:26,7.62,7.62,7.62,7.62,0
08/29/2006,16:27,7.62,7.62,7.62,7.62,41
08/29/2006,16:28,7.62,7.62,7.62,7.62,0
08/29/2006,16:29,7.63,7.64,7.63,7.64,137
08/29/2006,16:30,7.64,7.64,7.64,7.64,0
08/29/2006,16:31,7.64,7.64,7.64,7.64,0
08/29/2006,16:32,7.64,7.64,7.64,7.64,0
08/29/2006,16:33,7.64,7.64,7.64,7.64,0
08/29/2006,16:34,7.62,7.62,7.62,7.62,41
08/29/2006,16:35,7.62,7.62,7.62,7.62,0
08/29/2006,16:36,7.62,7.62,7.62,7.62,0
08/29/2006,16:37,7.62,7.62,7.62,7.62,0
08/29/2006,16:38,7.62,7.62,7.62,7.62,0
08/29/2006,16:39,7.63,7.63,7.62,7.62,41
08/29/2006,16:40,7.62,7.62,7.62,7.62,0
08/29/2006,16:41,7.62,7.62,7.62,7.62,0
08/29/2006,16:42,7.62,7.62,7.62,7.62,0
08/29/2006,16:43,7.62,7.62,7.62,7.62,0
08/29/2006,16:44,7.62,7.62,7.62,7.62,41
08/29/2006,16:45,7.62,7.62,7.62,7.62,0
08/29/2006,16:46,7.62,7.62,7.62,7.62,0
08/29/2006,16:47,7.62,7.62,7.62,7.62,0
08/29/2006,16:48,7.62,7.62,7.62,7.62,121
08/29/2006,16:49,7.61,7.62,7.61,7.62,51
08/29/2006,16:50,7.62,7.62,7.62,7.62,2
08/29/2006,16:51,7.62,7.62,7.62,7.62,120
08/29/2006,16:52,7.62,7.62,7.62,7.62,0
08/29/2006,16:53,7.62,7.62,7.62,7.62,0
08/29/2006,16:54,7.62,7.62,7.62,7.62,0
08/29/2006,16:55,7.62,7.62,7.62,7.62,41
08/29/2006,16:56,7.62,7.62,7.62,7.62,0
08/29/2006,16:57,7.62,7.62,7.62,7.62,0
08/29/2006,16:58,7.62,7.62,7.62,7.62,0
08/29/2006,16:59,7.62,7.62,7.62,7.62,41
08/29/2006,17:00,7.62,7.62,7.62,7.62,5
08/29/2006,17:01,7.62,7.62,7.62,7.62,0
08/29/2006,17:02,7.62,7.62,7.62,7.62,0
08/29/2006,17:03,7.62,7.62,7.62,7.62,0
08/29/2006,17:04,7.63,7.63,7.62,7.62,45
08/29/2006,17:05,7.62,7.62,7.62,7.62,0
08/29/2006,17:06,7.63,7.63,7.63,7.63,31
08/29/2006,17:07,7.63,7.63,7.63,7.63,0
08/29/2006,17:08,7.63,7.63,7.63,7.63,0
08/29/2006,17:09,7.63,7.63,7.62,7.62,51
08/29/2006,17:10,7.63,7.63,7.63,7.63,60
08/29/2006,17:11,7.63,7.63,7.63,7.63,0
08/29/2006,17:12,7.63,7.63,7.63,7.63,0
08/29/2006,17:13,7.63,7.63,7.63,7.63,0
08/29/2006,17:14,7.63,7.63,7.63,7.63,1
08/29/2006,17:15,7.63,7.63,7.63,7.63,0
08/29/2006,17:16,7.63,7.63,7.63,7.63,1
08/29/2006,17:17,7.63,7.63,7.63,7.63,182
08/29/2006,17:18,7.64,7.64,7.64,7.64,1
08/29/2006,17:19,7.64,7.64,7.64,7.64,0
08/29/2006,17:20,7.64,7.64,7.64,7.64,2
08/29/2006,17:21,7.64,7.64,7.64,7.64,0
08/29/2006,17:22,7.64,7.64,7.64,7.64,1
08/29/2006,17:23,7.64,7.64,7.64,7.64,0
08/29/2006,17:24,7.64,7.64,7.64,7.64,1
08/29/2006,17:25,7.64,7.64,7.64,7.64,0
08/29/2006,17:26,7.64,7.64,7.64,7.64,1
08/29/2006,17:27,7.64,7.64,7.64,7.64,0
08/29/2006,17:28,7.64,7.64,7.64,7.64,0
08/29/2006,17:29,7.64,7.64,7.64,7.64,1
08/29/2006,17:30,7.63,7.63,7.63,7.63,41
08/29/2006,17:31,7.63,7.63,7.63,7.63,0
08/29/2006,17:32,7.63,7.63,7.63,7.63,0
08/29/2006,17:33,7.63,7.63,7.63,7.63,0
08/29/2006,17:34,7.63,7.63,7.63,7.63,0
08/29/2006,17:35,7.64,7.64,7.64,7.64,1
08/29/2006,17:36,7.64,7.64,7.64,7.64,0
08/29/2006,17:37,7.64,7.64,7.64,7.64,0
08/29/2006,17:38,7.64,7.64,7.64,7.64,2
08/29/2006,17:39,7.63,7.63,7.6,7.6,41
08/29/2006,17:40,7.6,7.6,7.6,7.6,0
08/29/2006,17:41,7.6,7.6,7.6,7.6,0
08/29/2006,17:42,7.6,7.6,7.6,7.6,0
08/29/2006,17:43,7.63,7.63,7.63,7.63,2
08/29/2006,17:44,7.63,7.63,7.63,7.63,0
08/29/2006,17:45,7.63,7.63,7.63,7.63,41
08/29/2006,17:46,7.63,7.63,7.63,7.63,1
08/29/2006,17:47,7.63,7.63,7.63,7.63,0
08/29/2006,17:48,7.63,7.63,7.63,7.63,0
08/29/2006,17:49,7.63,7.63,7.63,7.63,0
08/29/2006,17:50,7.63,7.63,7.63,7.63,41
08/29/2006,17:51,7.63,7.63,7.63,7.63,0
08/29/2006,17:52,7.63,7.63,7.63,7.63,0
08/29/2006,17:53,7.63,7.63,7.63,7.63,0
08/29/2006,17:54,7.63,7.63,7.63,7.63,0
08/29/2006,17:55,7.63,7.64,7.63,7.64,44
08/29/2006,17:56,7.64,7.64,7.64,7.64,0
08/29/2006,17:57,7.64,7.64,7.64,7.64,0
08/29/2006,17:58,7.64,7.64,7.64,7.64,0
08/29/2006,17:59,7.63,7.63,7.63,7.63,1
08/29/2006,18:00,7.63,7.63,7.63,7.63,41
08/29/2006,18:01,7.63,7.63,7.63,7.63,117
08/29/2006,18:02,7.62,7.63,7.62,7.63,23
08/29/2006,18:03,7.63,7.63,7.63,7.63,0
08/29/2006,18:04,7.63,7.63,7.63,7.63,0
08/29/2006,18:05,7.62,7.62,7.62,7.62,41
08/29/2006,18:06,7.62,7.62,7.62,7.62,0
08/29/2006,18:07,7.62,7.62,7.62,7.62,0
08/29/2006,18:08,7.63,7.63,7.62,7.62,54
08/29/2006,18:09,7.62,7.62,7.62,7.62,0
08/29/2006,18:10,7.62,7.62,7.62,7.62,0
08/29/2006,18:11,7.63,7.63,7.63,7.63,4
08/29/2006,18:12,7.63,7.63,7.63,7.63,0
08/29/2006,18:13,7.63,7.63,7.63,7.63,0
08/29/2006,18:14,7.63,7.63,7.62,7.62,42
08/29/2006,18:15,7.62,7.62,7.62,7.62,0
08/29/2006,18:16,7.62,7.62,7.62,7.62,0
08/29/2006,18:17,7.63,7.63,7.63,7.63,3
08/29/2006,18:18,7.63,7.63,7.63,7.63,0
08/29/2006,18:19,7.63,7.63,7.63,7.63,0
08/29/2006,18:20,7.62,7.62,7.61,7.61,41
08/29/2006,18:21,7.61,7.61,7.61,7.61,0
08/29/2006,18:22,7.61,7.61,7.61,7.61,0
08/29/2006,18:23,7.61,7.61,7.61,7.61,0
08/29/2006,18:24,7.61,7.61,7.61,7.61,0
08/29/2006,18:25,7.63,7.63,7.63,7.63,196
08/29/2006,18:26,7.63,7.63,7.63,7.63,41
08/29/2006,18:27,7.63,7.63,7.63,7.63,0
08/29/2006,18:28,7.63,7.63,7.63,7.63,0
08/29/2006,18:29,7.63,7.63,7.63,7.63,0
08/29/2006,18:30,7.63,7.63,7.63,7.63,41
08/29/2006,18:31,7.63,7.63,7.63,7.63,0
08/29/2006,18:32,7.63,7.63,7.63,7.63,0
08/29/2006,18:33,7.63,7.63,7.63,7.63,0
08/29/2006,18:34,7.63,7.63,7.63,7.63,0
08/29/2006,18:35,7.63,7.63,7.63,7.63,41
08/29/2006,18:36,7.63,7.63,7.63,7.63,0
08/29/2006,18:37,7.63,7.63,7.63,7.63,0
08/29/2006,18:38,7.63,7.63,7.63,7.63,0
08/29/2006,18:39,7.63,7.63,7.63,7.63,41
08/29/2006,18:40,7.63,7.63,7.63,7.63,0
08/29/2006,18:41,7.63,7.63,7.63,7.63,0
08/29/2006,18:42,7.63,7.63,7.63,7.63,0
08/29/2006,18:43,7.63,7.63,7.63,7.63,0
08/29/2006,18:44,7.63,7.63,7.63,7.63,0
08/29/2006,18:45,7.63,7.63,7.63,7.63,0
08/29/2006,18:46,7.63,7.63,7.63,7.63,41
08/29/2006,18:47,7.63,7.63,7.63,7.63,0
08/29/2006,18:48,7.63,7.63,7.63,7.63,0
08/29/2006,18:49,7.63,7.63,7.63,7.63,41
08/29/2006,18:50,7.64,7.64,7.64,7.64,70
08/29/2006,18:51,7.64,7.64,7.64,7.64,0
08/29/2006,18:52,7.64,7.64,7.64,7.64,0
08/29/2006,18:53,7.64,7.64,7.64,7.64,0
08/29/2006,18:54,7.64,7.64,7.64,7.64,0
08/29/2006,18:55,7.64,7.64,7.64,7.64,0
08/29/2006,18:56,7.64,7.64,7.64,7.64,0
08/29/2006,18:57,7.65,7.65,7.65,7.65,41
08/29/2006,18:58,7.65,7.65,7.65,7.65,15
08/29/2006,18:59,7.65,7.65,7.65,7.65,0
08/29/2006,19:00,7.65,7.65,7.65,7.65,10
08/29/2006,19:01,7.65,7.65,7.65,7.65,0
08/29/2006,19:02,7.65,7.65,7.65,7.65,0
08/29/2006,19:03,7.65,7.65,7.65,7.65,0
08/29/2006,19:04,7.65,7.65,7.65,7.65,0
08/29/2006,19:05,7.64,7.64,7.64,7.64,41
08/29/2006,19:06,7.64,7.64,7.64,7.64,0
08/29/2006,19:07,7.64,7.64,7.64,7.64,0
08/29/2006,19:08,7.64,7.64,7.64,7.64,0
08/29/2006,19:09,7.64,7.64,7.64,7.64,0
08/29/2006,19:10,7.64,7.64,7.64,7.64,0
08/29/2006,19:11,7.64,7.64,7.64,7.64,0
08/29/2006,19:12,7.64,7.64,7.64,7.64,92
08/29/2006,19:13,7.63,7.63,7.62,7.62,51
08/29/2006,19:14,7.63,7.63,7.63,7.63,41
08/29/2006,19:15,7.63,7.63,7.63,7.63,1
08/29/2006,19:16,7.64,7.64,7.64,7.64,1
08/29/2006,19:17,7.64,7.64,7.62,7.62,6
08/29/2006,19:18,7.62,7.62,7.62,7.62,0
08/29/2006,19:19,7.62,7.62,7.62,7.62,3
08/29/2006,19:20,7.62,7.62,7.62,7.62,0
08/29/2006,19:21,7.62,7.62,7.62,7.62,5
08/29/2006,19:22,7.62,7.62,7.62,7.62,44
08/29/2006,19:23,7.63,7.63,7.63,7.63,2
08/29/2006,19:24,7.63,7.63,7.63,7.63,0
08/29/2006,19:25,7.63,7.63,7.63,7.63,0
08/29/2006,19:26,7.62,7.62,7.62,7.62,41
08/29/2006,19:27,7.62,7.62,7.62,7.62,6
08/29/2006,19:28,7.62,7.62,7.62,7.62,7
08/29/2006,19:29,7.62,7.62,7.62,7.62,0
08/29/2006,19:30,7.62,7.62,7.62,7.62,41
08/29/2006,19:31,7.62,7.62,7.6,7.61,157
08/29/2006,19:32,7.62,7.62,7.62,7.62,113
08/29/2006,19:33,7.62,7.62,7.62,7.62,0
08/29/2006,19:34,7.62,7.62,7.62,7.62,0
08/29/2006,19:35,7.62,7.62,7.62,7.62,0
08/29/2006,19:36,7.62,7.62,7.62,7.62,0
08/29/2006,19:37,7.63,7.63,7.63,7.63,1
08/29/2006,19:38,7.63,7.63,7.63,7.63,0
08/29/2006,19:39,7.62,7.62,7.61,7.61,41
08/29/2006,19:40,7.61,7.61,7.61,7.61,0
08/29/2006,19:41,7.61,7.61,7.61,7.61,0
08/29/2006,19:42,7.61,7.61,7.61,7.61,0
08/29/2006,19:43,7.61,7.61,7.61,7.61,0
08/29/2006,19:44,7.61,7.61,7.61,7.61,41
08/29/2006,19:45,7.61,7.61,7.61,7.61,0
08/29/2006,19:46,7.61,7.61,7.61,7.61,2
08/29/2006,19:47,7.61,7.61,7.61,7.61,0
08/29/2006,19:48,7.61,7.61,7.61,7.61,0
08/29/2006,19:49,7.61,7.62,7.61,7.62,145
08/29/2006,19:50,7.62,7.62,7.62,7.62,0
08/29/2006,19:51,7.62,7.62,7.62,7.62,0
08/29/2006,19:52,7.62,7.63,7.62,7.63,252
08/29/2006,19:53,7.64,7.64,7.64,7.64,207
08/29/2006,19:54,7.64,7.64,7.64,7.64,0
08/29/2006,19:55,7.64,7.64,7.64,7.64,41
08/29/2006,19:56,7.64,7.64,7.64,7.64,0
08/29/2006,19:57,7.64,7.64,7.64,7.64,0
08/29/2006,19:58,7.64,7.64,7.64,7.64,0
08/29/2006,19:59,7.64,7.64,7.63,7.64,47
08/29/2006,20:00,7.64,7.64,7.64,7.64,0
08/29/2006,20:01,7.64,7.64,7.64,7.64,0
08/29/2006,20:02,7.65,7.65,7.64,7.64,312
08/29/2006,20:03,7.64,7.64,7.64,7.64,0
08/29/2006,20:04,7.64,7.64,7.64,7.64,0
08/29/2006,20:05,7.64,7.64,7.63,7.63,43
08/29/2006,20:06,7.63,7.63,7.63,7.63,0
08/29/2006,20:07,7.63,7.63,7.63,7.63,0
08/29/2006,20:08,7.63,7.63,7.63,7.63,0
08/29/2006,20:09,7.64,7.64,7.63,7.63,42
08/29/2006,20:10,7.63,7.63,7.63,7.63,0
08/29/2006,20:11,7.63,7.63,7.63,7.63,0
08/29/2006,20:12,7.63,7.63,7.63,7.63,0
08/29/2006,20:13,7.64,7.64,7.64,7.64,1
08/29/2006,20:14,7.64,7.64,7.64,7.64,0
08/29/2006,20:15,7.63,7.64,7.63,7.64,161
08/29/2006,20:16,7.65,7.65,7.65,7.65,126
08/29/2006,20:17,7.65,7.65,7.65,7.65,0
08/29/2006,20:18,7.65,7.65,7.65,7.65,0
08/29/2006,20:19,7.65,7.65,7.65,7.65,1
08/29/2006,20:20,7.65,7.65,7.65,7.65,0
08/29/2006,20:21,7.65,7.65,7.65,7.65,0
08/29/2006,20:22,7.65,7.65,7.65,7.65,1
08/29/2006,20:23,7.65,7.65,7.65,7.65,1
08/29/2006,20:24,7.65,7.65,7.65,7.65,0
08/29/2006,20:25,7.65,7.65,7.65,7.65,1
08/29/2006,20:26,7.65,7.65,7.65,7.65,13
08/29/2006,20:27,7.65,7.65,7.65,7.65,0
08/29/2006,20:28,7.66,7.66,7.64,7.64,248
08/29/2006,20:29,7.64,7.64,7.64,7.64,0
08/29/2006,20:30,7.64,7.64,7.64,7.64,0
08/29/2006,20:31,7.64,7.64,7.64,7.64,0
08/29/2006,20:32,7.64,7.64,7.64,7.64,0
08/29/2006,20:33,7.66,7.66,7.66,7.66,6
08/29/2006,20:34,7.65,7.65,7.65,7.65,41
08/29/2006,20:35,7.65,7.65,7.65,7.65,0
08/29/2006,20:36,7.65,7.65,7.65,7.65,0
08/29/2006,20:37,7.65,7.65,7.65,7.65,0
08/29/2006,20:38,7.65,7.65,7.65,7.65,0
08/29/2006,20:39,7.65,7.65,7.65,7.65,1
08/29/2006,20:40,7.65,7.65,7.65,7.65,0
08/29/2006,20:41,7.66,7.66,7.66,7.66,34
08/29/2006,20:42,7.66,7.66,7.66,7.66,0
08/29/2006,20:43,7.66,7.66,7.66,7.66,0
08/29/2006,20:44,7.66,7.66,7.65,7.65,41
08/29/2006,20:45,7.65,7.65,7.65,7.65,0
08/29/2006,20:46,7.65,7.65,7.65,7.65,0
08/29/2006,20:47,7.65,7.65,7.65,7.65,0
08/29/2006,20:48,7.65,7.65,7.65,7.65,0
08/29/2006,20:49,7.65,7.65,7.65,7.65,0
08/29/2006,20:50,7.65,7.65,7.65,7.65,0
08/29/2006,20:51,7.66,7.66,7.66,7.66,41
08/29/2006,20:52,7.66,7.66,7.66,7.66,0
08/29/2006,20:53,7.67,7.67,7.67,7.67,1
08/29/2006,20:54,7.66,7.66,7.66,7.66,41
08/29/2006,20:55,7.66,7.66,7.66,7.66,0
08/29/2006,20:56,7.66,7.66,7.66,7.66,1
08/29/2006,20:57,7.66,7.66,7.66,7.66,4
08/29/2006,20:58,7.66,7.66,7.66,7.66,0
08/29/2006,20:59,7.66,7.66,7.66,7.66,0
08/29/2006,21:00,7.66,7.66,7.66,7.66,0
08/29/2006,21:01,7.66,7.66,7.66,7.66,0
08/29/2006,21:02,7.67,7.67,7.67,7.67,2
08/29/2006,21:03,7.67,7.67,7.67,7.67,0
08/29/2006,21:04,7.67,7.67,7.67,7.67,0
08/29/2006,21:05,7.67,7.67,7.67,7.67,0
08/29/2006,21:06,7.66,7.66,7.66,7.66,82
08/29/2006,21:07,7.66,7.66,7.66,7.66,87
08/29/2006,21:08,7.66,7.66,7.66,7.66,0
08/29/2006,21:09,7.66,7.66,7.66,7.66,0
08/29/2006,21:10,7.66,7.66,7.65,7.66,42
08/29/2006,21:11,7.65,7.65,7.64,7.64,92
08/29/2006,21:12,7.66,7.66,7.66,7.66,1
08/29/2006,21:13,7.63,7.63,7.63,7.63,65
08/29/2006,21:14,7.63,7.63,7.63,7.63,10
08/29/2006,21:15,7.62,7.62,7.62,7.62,40
08/29/2006,21:16,7.65,7.65,7.65,7.65,10
08/29/2006,21:17,7.65,7.65,7.65,7.65,0
08/29/2006,21:18,7.62,7.62,7.62,7.62,40
08/29/2006,21:19,7.62,7.62,7.62,7.62,0
08/29/2006,21:20,7.62,7.62,7.62,7.62,0
08/29/2006,21:21,7.62,7.62,7.62,7.62,0
08/29/2006,21:22,7.62,7.62,7.62,7.62,0
08/29/2006,21:23,7.62,7.62,7.62,7.62,0
08/29/2006,21:24,7.62,7.62,7.62,7.62,40
08/29/2006,21:25,7.62,7.62,7.62,7.62,0
08/29/2006,21:26,7.62,7.62,7.62,7.62,0
08/29/2006,21:27,7.64,7.64,7.64,7.64,1
08/29/2006,21:28,7.63,7.63,7.63,7.63,4
08/29/2006,21:29,7.63,7.63,7.63,7.63,0
08/29/2006,21:30,7.64,7.64,7.64,7.64,40
08/29/2006,21:31,7.65,7.67,7.65,7.67,92
08/29/2006,21:32,7.67,7.67,7.67,7.67,0
08/29/2006,21:33,7.66,7.66,7.66,7.66,1
08/29/2006,21:34,7.66,7.66,7.66,7.66,0
08/29/2006,21:35,7.66,7.66,7.66,7.66,0
08/29/2006,21:36,7.66,7.66,7.66,7.66,0
08/29/2006,21:37,7.66,7.66,7.66,7.66,0
08/29/2006,21:38,7.66,7.66,7.66,7.66,0
08/29/2006,21:39,7.67,7.67,7.66,7.66,165
08/29/2006,21:40,7.66,7.67,7.66,7.67,22
08/29/2006,21:41,7.67,7.67,7.67,7.67,0
08/29/2006,21:42,7.65,7.65,7.65,7.65,1
08/29/2006,21:43,7.64,7.67,7.64,7.67,40
08/29/2006,21:44,7.65,7.66,7.65,7.66,51
08/29/2006,21:45,7.65,7.66,7.65,7.66,2
08/29/2006,21:46,7.66,7.66,7.66,7.66,0
08/29/2006,21:47,7.67,7.67,7.67,7.67,1
08/29/2006,21:48,7.67,7.67,7.67,7.67,2
08/29/2006,21:49,7.65,7.65,7.65,7.65,1
08/29/2006,21:50,7.66,7.66,7.66,7.66,48
08/29/2006,21:51,7.66,7.66,7.66,7.66,0
08/29/2006,21:52,7.66,7.66,7.66,7.66,0
08/29/2006,21:53,7.65,7.67,7.65,7.67,7
08/29/2006,21:54,7.66,7.66,7.66,7.66,37
08/29/2006,21:55,7.66,7.66,7.66,7.66,44
08/29/2006,21:56,7.66,7.66,7.66,7.66,1
08/29/2006,21:57,7.67,7.67,7.67,7.67,217
08/29/2006,21:58,7.66,7.66,7.66,7.66,21
08/29/2006,21:59,7.67,7.67,7.67,7.67,3
08/30/2006,15:31,7.65,7.65,7.65,7.65,81
08/30/2006,15:32,7.65,7.65,7.65,7.65,0
08/30/2006,15:33,7.65,7.65,7.65,7.65,0
08/30/2006,15:34,7.65,7.65,7.65,7.65,30
08/30/2006,15:35,7.65,7.65,7.65,7.65,0
08/30/2006,15:36,7.66,7.66,7.66,7.66,1
08/30/2006,15:37,7.66,7.66,7.66,7.66,0
08/30/2006,15:38,7.65,7.65,7.65,7.65,4
08/30/2006,15:39,7.65,7.65,7.65,7.65,0
08/30/2006,15:40,7.65,7.65,7.65,7.65,0
08/30/2006,15:41,7.65,7.65,7.65,7.65,0
08/30/2006,15:42,7.65,7.65,7.65,7.65,0
08/30/2006,15:43,7.67,7.67,7.67,7.67,16
08/30/2006,15:44,7.67,7.67,7.67,7.67,0
08/30/2006,15:45,7.67,7.67,7.67,7.67,0
08/30/2006,15:46,7.67,7.67,7.67,7.67,0
08/30/2006,15:47,7.67,7.67,7.67,7.67,1
08/30/2006,15:48,7.67,7.67,7.67,7.67,0
08/30/2006,15:49,7.67,7.67,7.67,7.67,1
08/30/2006,15:50,7.67,7.67,7.67,7.67,0
08/30/2006,15:51,7.66,7.66,7.66,7.66,1
08/30/2006,15:52,7.66,7.66,7.66,7.66,0
08/30/2006,15:53,7.66,7.66,7.66,7.66,0
08/30/2006,15:54,7.67,7.67,7.67,7.67,1
08/30/2006,15:55,7.68,7.68,7.68,7.68,3
08/30/2006,15:56,7.68,7.68,7.68,7.68,0
08/30/2006,15:57,7.68,7.68,7.68,7.68,12
08/30/2006,15:58,7.68,7.68,7.68,7.68,12
08/30/2006,15:59,7.68,7.68,7.68,7.68,0
08/30/2006,16:00,7.68,7.68,7.68,7.68,0
08/30/2006,16:01,7.68,7.68,7.68,7.68,0
08/30/2006,16:02,7.68,7.68,7.68,7.68,0
08/30/2006,16:03,7.68,7.68,7.68,7.68,0
08/30/2006,16:04,7.68,7.68,7.68,7.68,1
08/30/2006,16:05,7.68,7.68,7.68,7.68,0
08/30/2006,16:06,7.68,7.68,7.68,7.68,0
08/30/2006,16:07,7.68,7.68,7.68,7.68,0
08/30/2006,16:08,7.68,7.68,7.68,7.68,0
08/30/2006,16:09,7.68,7.68,7.68,7.68,0
08/30/2006,16:10,7.68,7.68,7.68,7.68,0
08/30/2006,16:11,7.68,7.68,7.68,7.68,5
08/30/2006,16:12,7.68,7.68,7.68,7.68,0
08/30/2006,16:13,7.68,7.68,7.68,7.68,0
08/30/2006,16:14,7.68,7.68,7.68,7.68,1
08/30/2006,16:15,7.68,7.68,7.68,7.68,0
08/30/2006,16:16,7.68,7.68,7.68,7.68,0
08/30/2006,16:17,7.68,7.68,7.68,7.68,0
08/30/2006,16:18,7.68,7.68,7.68,7.68,0
08/30/2006,16:19,7.68,7.68,7.68,7.68,0
08/30/2006,16:20,7.68,7.68,7.68,7.68,0
08/30/2006,16:21,7.68,7.68,7.68,7.68,0
08/30/2006,16:22,7.68,7.68,7.68,7.68,4
08/30/2006,16:23,7.68,7.68,7.68,7.68,0
08/30/2006,16:24,7.68,7.68,7.68,7.68,0
08/30/2006,16:25,7.68,7.68,7.68,7.68,0
08/30/2006,16:26,7.68,7.68,7.68,7.68,0
08/30/2006,16:27,7.68,7.68,7.68,7.68,0
08/30/2006,16:28,7.68,7.68,7.68,7.68,0
08/30/2006,16:29,7.68,7.68,7.68,7.68,1
08/30/2006,16:30,7.68,7.68,7.68,7.68,0
08/30/2006,16:31,7.66,7.66,7.66,7.66,50
08/30/2006,16:32,7.68,7.68,7.68,7.68,5
08/30/2006,16:33,7.68,7.68,7.68,7.68,0
08/30/2006,16:34,7.68,7.68,7.68,7.68,0
08/30/2006,16:35,7.68,7.68,7.68,7.68,0
08/30/2006,16:36,7.68,7.68,7.68,7.68,1
08/30/2006,16:37,7.68,7.68,7.68,7.68,0
08/30/2006,16:38,7.68,7.68,7.68,7.68,0
08/30/2006,16:39,7.68,7.68,7.68,7.68,0
08/30/2006,16:40,7.68,7.68,7.68,7.68,0
08/30/2006,16:41,7.68,7.68,7.68,7.68,0
08/30/2006,16:42,7.68,7.68,7.68,7.68,0
08/30/2006,16:43,7.68,7.68,7.68,7.68,0
08/30/2006,16:44,7.68,7.68,7.68,7.68,0
08/30/2006,16:45,7.68,7.68,7.68,7.68,0
08/30/2006,16:46,7.68,7.68,7.68,7.68,0
08/30/2006,16:47,7.68,7.68,7.68,7.68,0
08/30/2006,16:48,7.68,7.68,7.68,7.68,0
08/30/2006,16:49,7.68,7.68,7.68,7.68,1
08/30/2006,16:50,7.68,7.68,7.68,7.68,0
08/30/2006,16:51,7.68,7.68,7.68,7.68,0
08/30/2006,16:52,7.68,7.68,7.68,7.68,0
08/30/2006,16:53,7.67,7.67,7.67,7.67,10
08/30/2006,16:54,7.67,7.67,7.67,7.67,0
08/30/2006,16:55,7.67,7.67,7.67,7.67,10
08/30/2006,16:56,7.67,7.67,7.67,7.67,0
08/30/2006,16:57,7.67,7.67,7.67,7.67,0
08/30/2006,16:58,7.67,7.67,7.67,7.67,0
08/30/2006,16:59,7.67,7.67,7.67,7.67,10
08/30/2006,17:00,7.67,7.67,7.67,7.67,0
08/30/2006,17:01,7.67,7.67,7.67,7.67,0
08/30/2006,17:02,7.67,7.67,7.67,7.67,0
08/30/2006,17:03,7.67,7.67,7.67,7.67,0
08/30/2006,17:04,7.67,7.67,7.67,7.67,0
08/30/2006,17:05,7.67,7.67,7.67,7.67,0
08/30/2006,17:06,7.67,7.67,7.67,7.67,0
08/30/2006,17:07,7.67,7.67,7.67,7.67,0
08/30/2006,17:08,7.67,7.67,7.67,7.67,0
08/30/2006,17:09,7.67,7.68,7.67,7.68,51
08/30/2006,17:10,7.68,7.68,7.68,7.68,0
08/30/2006,17:11,7.68,7.68,7.68,7.68,0
08/30/2006,17:12,7.68,7.68,7.68,7.68,0
08/30/2006,17:13,7.68,7.68,7.68,7.68,0
08/30/2006,17:14,7.68,7.68,7.68,7.68,10
08/30/2006,17:15,7.68,7.68,7.68,7.68,0
08/30/2006,17:16,7.67,7.67,7.67,7.67,10
08/30/2006,17:17,7.67,7.67,7.67,7.67,0
08/30/2006,17:18,7.67,7.67,7.67,7.67,0
08/30/2006,17:19,7.67,7.67,7.67,7.67,0
08/30/2006,17:20,7.67,7.67,7.67,7.67,0
08/30/2006,17:21,7.67,7.67,7.67,7.67,0
08/30/2006,17:22,7.67,7.67,7.67,7.67,0
08/30/2006,17:23,7.67,7.67,7.67,7.67,0
08/30/2006,17:24,7.67,7.67,7.67,7.67,0
08/30/2006,17:25,7.67,7.67,7.67,7.67,3
08/30/2006,17:26,7.67,7.67,7.67,7.67,0
08/30/2006,17:27,7.68,7.68,7.68,7.68,5
08/30/2006,17:28,7.68,7.68,7.68,7.68,0
08/30/2006,17:29,7.68,7.68,7.68,7.68,0
08/30/2006,17:30,7.68,7.68,7.68,7.68,0
08/30/2006,17:31,7.68,7.68,7.68,7.68,0
08/30/2006,17:32,7.68,7.68,7.68,7.68,0
08/30/2006,17:33,7.68,7.68,7.68,7.68,5
08/30/2006,17:34,7.68,7.68,7.68,7.68,1
08/30/2006,17:35,7.68,7.68,7.68,7.68,0
08/30/2006,17:36,7.68,7.68,7.68,7.68,0
08/30/2006,17:37,7.68,7.68,7.68,7.68,0
08/30/2006,17:38,7.68,7.68,7.68,7.68,0
08/30/2006,17:39,7.68,7.68,7.68,7.68,0
08/30/2006,17:40,7.68,7.68,7.68,7.68,0
08/30/2006,17:41,7.68,7.68,7.68,7.68,0
08/30/2006,17:42,7.67,7.67,7.67,7.67,1
08/30/2006,17:43,7.67,7.67,7.67,7.67,0
08/30/2006,17:44,7.67,7.67,7.67,7.67,2
08/30/2006,17:45,7.68,7.68,7.68,7.68,1
08/30/2006,17:46,7.68,7.68,7.68,7.68,0
08/30/2006,17:47,7.68,7.68,7.68,7.68,0
08/30/2006,17:48,7.68,7.68,7.68,7.68,0
08/30/2006,17:49,7.68,7.68,7.68,7.68,0
08/30/2006,17:50,7.68,7.68,7.68,7.68,0
08/30/2006,17:51,7.68,7.68,7.68,7.68,0
08/30/2006,17:52,7.68,7.68,7.68,7.68,0
08/30/2006,17:53,7.68,7.68,7.68,7.68,0
08/30/2006,17:54,7.68,7.68,7.68,7.68,0
08/30/2006,17:55,7.68,7.68,7.68,7.68,0
08/30/2006,17:56,7.68,7.68,7.68,7.68,0
08/30/2006,17:57,7.68,7.68,7.68,7.68,0
08/30/2006,17:58,7.68,7.68,7.68,7.68,0
08/30/2006,17:59,7.67,7.67,7.67,7.67,14
08/30/2006,18:00,7.67,7.67,7.67,7.67,0
08/30/2006,18:01,7.67,7.67,7.67,7.67,0
08/30/2006,18:02,7.67,7.67,7.67,7.67,0
08/30/2006,18:03,7.67,7.67,7.67,7.67,0
08/30/2006,18:04,7.67,7.67,7.67,7.67,0
08/30/2006,18:05,7.68,7.68,7.68,7.68,1
08/30/2006,18:06,7.68,7.68,7.68,7.68,0
08/30/2006,18:07,7.68,7.68,7.68,7.68,0
08/30/2006,18:08,7.68,7.68,7.68,7.68,190
08/30/2006,18:09,7.68,7.68,7.68,7.68,0
08/30/2006,18:10,7.68,7.68,7.68,7.68,0
08/30/2006,18:11,7.68,7.68,7.68,7.68,0
08/30/2006,18:12,7.68,7.68,7.68,7.68,19
08/30/2006,18:13,7.68,7.68,7.68,7.68,0
08/30/2006,18:14,7.68,7.68,7.68,7.68,0
08/30/2006,18:15,7.68,7.68,7.68,7.68,0
08/30/2006,18:16,7.68,7.68,7.68,7.68,0
08/30/2006,18:17,7.68,7.68,7.68,7.68,0
08/30/2006,18:18,7.68,7.68,7.68,7.68,0
08/30/2006,18:19,7.68,7.68,7.68,7.68,0
08/30/2006,18:20,7.68,7.68,7.68,7.68,0
08/30/2006,18:21,7.68,7.68,7.68,7.68,0
08/30/2006,18:22,7.68,7.68,7.68,7.68,0
08/30/2006,18:23,7.68,7.68,7.68,7.68,0
08/30/2006,18:24,7.68,7.68,7.68,7.68,0
08/30/2006,18:25,7.68,7.68,7.68,7.68,0
08/30/2006,18:26,7.68,7.68,7.68,7.68,0
08/30/2006,18:27,7.68,7.68,7.68,7.68,0
08/30/2006,18:28,7.68,7.68,7.68,7.68,0
08/30/2006,18:29,7.68,7.68,7.68,7.68,1
08/30/2006,18:30,7.68,7.68,7.68,7.68,0
08/30/2006,18:31,7.68,7.68,7.68,7.68,0
08/30/2006,18:32,7.68,7.68,7.68,7.68,0
08/30/2006,18:33,7.68,7.68,7.68,7.68,0
08/30/2006,18:34,7.68,7.68,7.68,7.68,0
08/30/2006,18:35,7.68,7.68,7.68,7.68,0
08/30/2006,18:36,7.67,7.68,7.67,7.68,52
08/30/2006,18:37,7.68,7.68,7.68,7.68,0
08/30/2006,18:38,7.68,7.68,7.68,7.68,0
08/30/2006,18:39,7.68,7.68,7.68,7.68,0
08/30/2006,18:40,7.68,7.68,7.68,7.68,0
08/30/2006,18:41,7.68,7.68,7.68,7.68,0
08/30/2006,18:42,7.68,7.68,7.68,7.68,0
08/30/2006,18:43,7.68,7.68,7.68,7.68,0
08/30/2006,18:44,7.68,7.68,7.68,7.68,0
08/30/2006,18:45,7.68,7.68,7.68,7.68,0
08/30/2006,18:46,7.68,7.68,7.68,7.68,0
08/30/2006,18:47,7.68,7.68,7.68,7.68,0
08/30/2006,18:48,7.68,7.68,7.68,7.68,0
08/30/2006,18:49,7.68,7.68,7.68,7.68,0
08/30/2006,18:50,7.67,7.68,7.67,7.68,9
08/30/2006,18:51,7.67,7.68,7.67,7.68,22
08/30/2006,18:52,7.68,7.68,7.68,7.68,0
08/30/2006,18:53,7.68,7.68,7.68,7.68,0
08/30/2006,18:54,7.68,7.68,7.68,7.68,3
08/30/2006,18:55,7.68,7.68,7.68,7.68,0
08/30/2006,18:56,7.68,7.68,7.68,7.68,1
08/30/2006,18:57,7.68,7.68,7.68,7.68,0
08/30/2006,18:58,7.68,7.68,7.68,7.68,28
08/30/2006,18:59,7.68,7.68,7.68,7.68,2
08/30/2006,19:00,7.68,7.68,7.68,7.68,3
08/30/2006,19:01,7.68,7.68,7.68,7.68,0
08/30/2006,19:02,7.68,7.68,7.68,7.68,29
08/30/2006,19:03,7.68,7.68,7.68,7.68,0
08/30/2006,19:04,7.68,7.68,7.68,7.68,0
08/30/2006,19:05,7.68,7.68,7.68,7.68,0
08/30/2006,19:06,7.68,7.68,7.68,7.68,0
08/30/2006,19:07,7.68,7.68,7.68,7.68,0
08/30/2006,19:08,7.68,7.68,7.68,7.68,0
08/30/2006,19:09,7.68,7.68,7.68,7.68,0
08/30/2006,19:10,7.68,7.68,7.68,7.68,0
08/30/2006,19:11,7.68,7.68,7.68,7.68,0
08/30/2006,19:12,7.68,7.68,7.68,7.68,4
08/30/2006,19:13,7.68,7.68,7.68,7.68,5
08/30/2006,19:14,7.68,7.68,7.68,7.68,0
08/30/2006,19:15,7.68,7.68,7.68,7.68,0
08/30/2006,19:16,7.68,7.68,7.68,7.68,3
08/30/2006,19:17,7.68,7.68,7.68,7.68,0
08/30/2006,19:18,7.68,7.68,7.68,7.68,0
08/30/2006,19:19,7.68,7.68,7.68,7.68,0
08/30/2006,19:20,7.68,7.68,7.68,7.68,0
08/30/2006,19:21,7.68,7.68,7.68,7.68,13
08/30/2006,19:22,7.68,7.68,7.68,7.68,0
08/30/2006,19:23,7.68,7.68,7.68,7.68,0
08/30/2006,19:24,7.68,7.68,7.68,7.68,0
08/30/2006,19:25,7.68,7.68,7.68,7.68,0
08/30/2006,19:26,7.68,7.68,7.68,7.68,0
08/30/2006,19:27,7.68,7.68,7.68,7.68,11
08/30/2006,19:28,7.68,7.68,7.68,7.68,0
08/30/2006,19:29,7.68,7.68,7.68,7.68,0
08/30/2006,19:30,7.68,7.68,7.68,7.68,0
08/30/2006,19:31,7.68,7.68,7.68,7.68,0
08/30/2006,19:32,7.68,7.68,7.68,7.68,0
08/30/2006,19:33,7.68,7.68,7.68,7.68,0
08/30/2006,19:34,7.68,7.68,7.68,7.68,1
08/30/2006,19:35,7.68,7.68,7.68,7.68,0
08/30/2006,19:36,7.68,7.68,7.68,7.68,0
08/30/2006,19:37,7.68,7.68,7.68,7.68,0
08/30/2006,19:38,7.68,7.68,7.68,7.68,0
08/30/2006,19:39,7.68,7.68,7.68,7.68,0
08/30/2006,19:40,7.68,7.68,7.68,7.68,0
08/30/2006,19:41,7.68,7.68,7.68,7.68,0
08/30/2006,19:42,7.68,7.68,7.68,7.68,0
08/30/2006,19:43,7.68,7.68,7.68,7.68,0
08/30/2006,19:44,7.68,7.68,7.68,7.68,0
08/30/2006,19:45,7.68,7.68,7.68,7.68,0
08/30/2006,19:46,7.68,7.68,7.68,7.68,0
08/30/2006,19:47,7.68,7.68,7.68,7.68,0
08/30/2006,19:48,7.68,7.68,7.68,7.68,0
08/30/2006,19:49,7.68,7.68,7.68,7.68,0
08/30/2006,19:50,7.68,7.68,7.68,7.68,0
08/30/2006,19:51,7.68,7.68,7.68,7.68,0
08/30/2006,19:52,7.68,7.68,7.68,7.68,0
08/30/2006,19:53,7.68,7.68,7.68,7.68,0
08/30/2006,19:54,7.68,7.68,7.68,7.68,0
08/30/2006,19:55,7.68,7.68,7.68,7.68,0
08/30/2006,19:56,7.68,7.68,7.68,7.68,0
08/30/2006,19:57,7.68,7.68,7.68,7.68,0
08/30/2006,19:58,7.68,7.68,7.68,7.68,0
08/30/2006,19:59,7.68,7.68,7.68,7.68,0
08/30/2006,20:00,7.67,7.67,7.67,7.67,1
08/30/2006,20:01,7.67,7.67,7.67,7.67,0
08/30/2006,20:02,7.67,7.67,7.67,7.67,0
08/30/2006,20:03,7.67,7.67,7.67,7.67,0
08/30/2006,20:04,7.68,7.68,7.68,7.68,1
08/30/2006,20:05,7.67,7.67,7.67,7.67,1
08/30/2006,20:06,7.67,7.67,7.67,7.67,0
08/30/2006,20:07,7.67,7.67,7.67,7.67,0
08/30/2006,20:08,7.67,7.67,7.67,7.67,0
08/30/2006,20:09,7.67,7.67,7.67,7.67,0
08/30/2006,20:10,7.67,7.67,7.67,7.67,1
08/30/2006,20:11,7.67,7.67,7.67,7.67,0
08/30/2006,20:12,7.67,7.67,7.67,7.67,0
08/30/2006,20:13,7.67,7.67,7.67,7.67,0
08/30/2006,20:14,7.67,7.67,7.67,7.67,0
08/30/2006,20:15,7.67,7.69,7.67,7.69,346
08/30/2006,20:16,7.69,7.69,7.69,7.69,0
08/30/2006,20:17,7.69,7.69,7.69,7.69,6
08/30/2006,20:18,7.69,7.69,7.69,7.69,4
08/30/2006,20:19,7.69,7.69,7.69,7.69,0
08/30/2006,20:20,7.68,7.68,7.68,7.68,1
08/30/2006,20:21,7.68,7.68,7.68,7.68,0
08/30/2006,20:22,7.69,7.69,7.69,7.69,3
08/30/2006,20:23,7.69,7.69,7.69,7.69,3
08/30/2006,20:24,7.69,7.69,7.69,7.69,0
08/30/2006,20:25,7.68,7.68,7.68,7.68,1
08/30/2006,20:26,7.69,7.69,7.69,7.69,30
08/30/2006,20:27,7.69,7.69,7.69,7.69,55
08/30/2006,20:28,7.69,7.69,7.69,7.69,0
08/30/2006,20:29,7.69,7.69,7.69,7.69,1
08/30/2006,20:30,7.68,7.69,7.68,7.69,18
08/30/2006,20:31,7.69,7.69,7.69,7.69,3
08/30/2006,20:32,7.69,7.69,7.69,7.69,0
08/30/2006,20:33,7.69,7.69,7.69,7.69,39
08/30/2006,20:34,7.69,7.69,7.69,7.69,0
08/30/2006,20:35,7.69,7.69,7.69,7.69,0
08/30/2006,20:36,7.68,7.68,7.68,7.68,1
08/30/2006,20:37,7.69,7.69,7.69,7.69,1
08/30/2006,20:38,7.69,7.69,7.69,7.69,0
08/30/2006,20:39,7.69,7.69,7.69,7.69,2
08/30/2006,20:40,7.68,7.69,7.68,7.69,18
08/30/2006,20:41,7.69,7.69,7.69,7.69,0
08/30/2006,20:42,7.69,7.69,7.69,7.69,0
08/30/2006,20:43,7.69,7.69,7.69,7.69,0
08/30/2006,20:44,7.7,7.7,7.7,7.7,1
08/30/2006,20:45,7.68,7.68,7.68,7.68,1
08/30/2006,20:46,7.68,7.68,7.68,7.68,0
08/30/2006,20:47,7.68,7.71,7.68,7.71,14
08/30/2006,20:48,7.71,7.71,7.71,7.71,0
08/30/2006,20:49,7.71,7.71,7.71,7.71,1
08/30/2006,20:50,7.69,7.69,7.69,7.69,1
08/30/2006,20:51,7.7,7.7,7.7,7.7,1
08/30/2006,20:52,7.7,7.7,7.7,7.7,1
08/30/2006,20:53,7.69,7.69,7.69,7.69,60
08/30/2006,20:54,7.69,7.69,7.69,7.69,10
08/30/2006,20:55,7.69,7.69,7.69,7.69,0
08/30/2006,20:56,7.69,7.69,7.69,7.69,0
08/30/2006,20:57,7.69,7.69,7.69,7.69,1
08/30/2006,20:58,7.7,7.7,7.7,7.7,1
08/30/2006,20:59,7.7,7.7,7.7,7.7,1
08/30/2006,21:00,7.69,7.69,7.69,7.69,1
08/30/2006,21:01,7.7,7.7,7.7,7.7,1
08/30/2006,21:02,7.7,7.7,7.7,7.7,0
08/30/2006,21:03,7.7,7.7,7.7,7.7,0
08/30/2006,21:04,7.7,7.7,7.7,7.7,1
08/30/2006,21:05,7.69,7.69,7.69,7.69,1
08/30/2006,21:06,7.69,7.69,7.69,7.69,0
08/30/2006,21:07,7.69,7.7,7.69,7.7,9
08/30/2006,21:08,7.7,7.7,7.7,7.7,0
08/30/2006,21:09,7.7,7.7,7.7,7.7,0
08/30/2006,21:10,7.69,7.71,7.69,7.71,2
08/30/2006,21:11,7.71,7.71,7.71,7.71,0
08/30/2006,21:12,7.71,7.71,7.71,7.71,1
08/30/2006,21:13,7.71,7.71,7.71,7.71,1
08/30/2006,21:14,7.71,7.71,7.71,7.71,1
08/30/2006,21:15,7.69,7.69,7.69,7.69,1
08/30/2006,21:16,7.71,7.71,7.71,7.71,259
08/30/2006,21:17,7.72,7.72,7.72,7.72,1
08/30/2006,21:18,7.72,7.72,7.72,7.72,11
08/30/2006,21:19,7.72,7.72,7.72,7.72,6
08/30/2006,21:20,7.74,7.74,7.74,7.74,6
08/30/2006,21:21,7.74,7.74,7.74,7.74,0
08/30/2006,21:22,7.74,7.74,7.73,7.73,15
08/30/2006,21:23,7.73,7.73,7.73,7.73,0
08/30/2006,21:24,7.73,7.73,7.72,7.72,40
08/30/2006,21:25,7.71,7.71,7.7,7.7,45
08/30/2006,21:26,7.7,7.7,7.7,7.7,13
08/30/2006,21:27,7.7,7.7,7.7,7.7,0
08/30/2006,21:28,7.7,7.7,7.7,7.7,0
08/30/2006,21:29,7.73,7.73,7.73,7.73,2
08/30/2006,21:30,7.73,7.73,7.72,7.72,23
08/30/2006,21:31,7.72,7.72,7.72,7.72,0
08/30/2006,21:32,7.71,7.71,7.71,7.71,2
08/30/2006,21:33,7.71,7.71,7.71,7.71,5
08/30/2006,21:34,7.71,7.71,7.71,7.71,0
08/30/2006,21:35,7.71,7.71,7.71,7.71,1
08/30/2006,21:36,7.71,7.71,7.71,7.71,0
08/30/2006,21:37,7.71,7.71,7.71,7.71,31
08/30/2006,21:38,7.71,7.71,7.71,7.71,8
08/30/2006,21:39,7.71,7.71,7.7,7.7,23
08/30/2006,21:40,7.7,7.7,7.7,7.7,0
08/30/2006,21:41,7.7,7.7,7.7,7.7,0
08/30/2006,21:42,7.71,7.71,7.71,7.71,1
08/30/2006,21:43,7.71,7.71,7.7,7.7,63
08/30/2006,21:44,7.7,7.7,7.7,7.7,0
08/30/2006,21:45,7.7,7.7,7.7,7.7,21
08/30/2006,21:46,7.7,7.7,7.7,7.7,0
08/30/2006,21:47,7.69,7.69,7.69,7.69,1
08/30/2006,21:48,7.69,7.69,7.69,7.69,1
08/30/2006,21:49,7.69,7.69,7.69,7.69,1
08/30/2006,21:50,7.69,7.69,7.69,7.69,0
08/30/2006,21:51,7.69,7.69,7.69,7.69,1
08/30/2006,21:52,7.69,7.69,7.69,7.69,0
08/30/2006,21:53,7.69,7.69,7.69,7.69,1
08/30/2006,21:54,7.7,7.7,7.7,7.7,14
08/30/2006,21:55,7.7,7.7,7.7,7.7,0
08/30/2006,21:56,7.7,7.7,7.7,7.7,7
08/30/2006,21:57,7.69,7.69,7.69,7.69,1
08/30/2006,21:58,7.69,7.69,7.69,7.69,1
08/30/2006,21:59,7.69,7.7,7.69,7.69,7
08/31/2006,15:31,7.71,7.75,7.67,7.67,118
08/31/2006,15:32,7.65,7.74,7.63,7.63,70
08/31/2006,15:33,7.63,7.63,7.6,7.6,64
08/31/2006,15:34,7.61,7.65,7.61,7.65,155
08/31/2006,15:35,7.63,7.64,7.62,7.64,102
08/31/2006,15:36,7.62,7.63,7.6,7.61,100
08/31/2006,15:37,7.62,7.63,7.62,7.62,130
08/31/2006,15:38,7.61,7.63,7.61,7.63,102
08/31/2006,15:39,7.68,7.68,7.68,7.68,103
08/31/2006,15:40,7.68,7.69,7.68,7.69,41
08/31/2006,15:41,7.69,7.69,7.68,7.69,8
08/31/2006,15:42,7.7,7.7,7.7,7.7,4
08/31/2006,15:43,7.7,7.73,7.68,7.73,107
08/31/2006,15:44,7.7,7.73,7.68,7.68,53
08/31/2006,15:45,7.72,7.72,7.69,7.69,5
08/31/2006,15:46,7.68,7.68,7.68,7.68,49
08/31/2006,15:47,7.7,7.7,7.7,7.7,7
08/31/2006,15:48,7.7,7.7,7.7,7.7,19
08/31/2006,15:49,7.7,7.71,7.7,7.71,5
08/31/2006,15:50,7.69,7.7,7.69,7.7,3
08/31/2006,15:51,7.71,7.71,7.69,7.7,8
08/31/2006,15:52,7.7,7.7,7.68,7.68,49
08/31/2006,15:53,7.7,7.7,7.7,7.7,2
08/31/2006,15:54,7.7,7.7,7.7,7.7,7
08/31/2006,15:55,7.7,7.7,7.69,7.69,8
08/31/2006,15:56,7.7,7.7,7.7,7.7,8
08/31/2006,15:57,7.7,7.7,7.7,7.7,2
08/31/2006,15:58,7.7,7.7,7.7,7.7,3
08/31/2006,15:59,7.7,7.7,7.69,7.7,7
08/31/2006,16:00,7.7,7.7,7.69,7.69,84
08/31/2006,16:01,7.69,7.7,7.69,7.7,8
08/31/2006,16:02,7.7,7.7,7.7,7.7,11
08/31/2006,16:03,7.7,7.7,7.7,7.7,4
08/31/2006,16:04,7.69,7.7,7.69,7.7,8
08/31/2006,16:05,7.7,7.7,7.69,7.69,5
08/31/2006,16:06,7.7,7.7,7.7,7.7,2
08/31/2006,16:07,7.7,7.7,7.7,7.7,8
08/31/2006,16:08,7.7,7.7,7.7,7.7,2
08/31/2006,16:09,7.7,7.7,7.7,7.7,2
08/31/2006,16:10,7.7,7.7,7.69,7.7,8
08/31/2006,16:11,7.7,7.7,7.69,7.69,36
08/31/2006,16:12,7.69,7.69,7.69,7.69,2
08/31/2006,16:13,7.69,7.69,7.69,7.69,7
08/31/2006,16:14,7.69,7.69,7.69,7.69,9
08/31/2006,16:15,7.68,7.69,7.68,7.69,6
08/31/2006,16:16,7.69,7.69,7.69,7.69,3
08/31/2006,16:17,7.68,7.68,7.68,7.68,25
08/31/2006,16:18,7.68,7.68,7.68,7.68,0
08/31/2006,16:19,7.69,7.69,7.69,7.69,2
08/31/2006,16:20,7.69,7.69,7.69,7.69,3
08/31/2006,16:21,7.69,7.69,7.69,7.69,0
08/31/2006,16:22,7.69,7.69,7.69,7.69,0
08/31/2006,16:23,7.69,7.69,7.69,7.69,0
08/31/2006,16:24,7.69,7.69,7.69,7.69,3
08/31/2006,16:25,7.68,7.69,7.68,7.69,8
08/31/2006,16:26,7.69,7.69,7.69,7.69,4
08/31/2006,16:27,7.69,7.69,7.69,7.69,7
08/31/2006,16:28,7.68,7.68,7.68,7.68,25
08/31/2006,16:29,7.69,7.69,7.68,7.69,60
08/31/2006,16:30,7.69,7.69,7.69,7.69,1
08/31/2006,16:31,7.68,7.69,7.68,7.69,7
08/31/2006,16:32,7.69,7.69,7.69,7.69,5
08/31/2006,16:33,7.68,7.68,7.68,7.68,31
08/31/2006,16:34,7.68,7.68,7.68,7.68,4
08/31/2006,16:35,7.68,7.68,7.68,7.68,5
08/31/2006,16:36,7.68,7.69,7.68,7.68,5
08/31/2006,16:37,7.68,7.68,7.68,7.68,0
08/31/2006,16:38,7.67,7.67,7.67,7.67,6
08/31/2006,16:39,7.67,7.68,7.67,7.68,18
08/31/2006,16:40,7.67,7.68,7.67,7.67,84
08/31/2006,16:41,7.67,7.67,7.67,7.67,0
08/31/2006,16:42,7.68,7.68,7.67,7.67,8
08/31/2006,16:43,7.67,7.67,7.66,7.66,35
08/31/2006,16:44,7.67,7.67,7.65,7.66,26
08/31/2006,16:45,7.66,7.66,7.66,7.66,1
08/31/2006,16:46,7.65,7.67,7.65,7.67,12
08/31/2006,16:47,7.66,7.67,7.66,7.67,4
08/31/2006,16:48,7.67,7.67,7.67,7.67,0
08/31/2006,16:49,7.67,7.68,7.66,7.66,12
08/31/2006,16:50,7.65,7.66,7.65,7.66,49
08/31/2006,16:51,7.66,7.66,7.65,7.66,4
08/31/2006,16:52,7.65,7.65,7.64,7.64,20
08/31/2006,16:53,7.64,7.64,7.64,7.64,2
08/31/2006,16:54,7.64,7.64,7.64,7.64,2
08/31/2006,16:55,7.63,7.64,7.63,7.63,56
08/31/2006,16:56,7.64,7.64,7.64,7.64,4
08/31/2006,16:57,7.64,7.64,7.64,7.64,0
08/31/2006,16:58,7.64,7.64,7.63,7.63,152
08/31/2006,16:59,7.63,7.63,7.63,7.63,19
08/31/2006,17:00,7.64,7.64,7.63,7.63,66
08/31/2006,17:01,7.63,7.63,7.63,7.63,91
08/31/2006,17:02,7.63,7.63,7.63,7.63,33
08/31/2006,17:03,7.64,7.64,7.63,7.64,23
08/31/2006,17:04,7.63,7.63,7.63,7.63,50
08/31/2006,17:05,7.64,7.64,7.63,7.64,53
08/31/2006,17:06,7.64,7.64,7.64,7.64,5
08/31/2006,17:07,7.63,7.63,7.63,7.63,130
08/31/2006,17:08,7.63,7.63,7.63,7.63,3
08/31/2006,17:09,7.63,7.64,7.63,7.64,8
08/31/2006,17:10,7.64,7.65,7.64,7.65,460
08/31/2006,17:11,7.65,7.65,7.65,7.65,0
08/31/2006,17:12,7.65,7.65,7.65,7.65,67
08/31/2006,17:13,7.65,7.65,7.64,7.64,160
08/31/2006,17:14,7.64,7.65,7.64,7.65,30
08/31/2006,17:15,7.65,7.65,7.65,7.65,0
08/31/2006,17:16,7.65,7.65,7.65,7.65,7
08/31/2006,17:17,7.64,7.64,7.64,7.64,31
08/31/2006,17:18,7.64,7.65,7.64,7.65,234
08/31/2006,17:19,7.65,7.65,7.65,7.65,0
08/31/2006,17:20,7.65,7.65,7.65,7.65,0
08/31/2006,17:21,7.65,7.65,7.65,7.65,14
08/31/2006,17:22,7.65,7.65,7.65,7.65,0
08/31/2006,17:23,7.65,7.65,7.65,7.65,0
08/31/2006,17:24,7.65,7.65,7.65,7.65,0
08/31/2006,17:25,7.65,7.66,7.65,7.66,13
08/31/2006,17:26,7.66,7.66,7.66,7.66,0
08/31/2006,17:27,7.65,7.66,7.65,7.66,34
08/31/2006,17:28,7.65,7.65,7.65,7.65,50
08/31/2006,17:29,7.65,7.66,7.65,7.65,54
08/31/2006,17:30,7.64,7.64,7.64,7.64,32
08/31/2006,17:31,7.64,7.64,7.63,7.64,37
08/31/2006,17:32,7.63,7.63,7.63,7.63,10
08/31/2006,17:33,7.63,7.63,7.63,7.63,0
08/31/2006,17:34,7.63,7.63,7.63,7.63,2
08/31/2006,17:35,7.64,7.64,7.64,7.64,60
08/31/2006,17:36,7.64,7.64,7.64,7.64,14
08/31/2006,17:37,7.65,7.65,7.65,7.65,6
08/31/2006,17:38,7.64,7.64,7.64,7.64,1
08/31/2006,17:39,7.65,7.65,7.64,7.64,56
08/31/2006,17:40,7.64,7.65,7.64,7.65,41
08/31/2006,17:41,7.65,7.65,7.64,7.65,6
08/31/2006,17:42,7.64,7.64,7.64,7.64,3
08/31/2006,17:43,7.64,7.64,7.64,7.64,2
08/31/2006,17:44,7.64,7.64,7.63,7.63,52
08/31/2006,17:45,7.63,7.63,7.63,7.63,0
08/31/2006,17:46,7.63,7.63,7.63,7.63,100
08/31/2006,17:47,7.64,7.64,7.63,7.63,3
08/31/2006,17:48,7.64,7.64,7.64,7.64,1
08/31/2006,17:49,7.64,7.64,7.64,7.64,2
08/31/2006,17:50,7.64,7.64,7.63,7.63,26
08/31/2006,17:51,7.63,7.65,7.63,7.65,125
08/31/2006,17:52,7.65,7.65,7.65,7.65,2
08/31/2006,17:53,7.65,7.65,7.65,7.65,5
08/31/2006,17:54,7.65,7.65,7.64,7.64,6
08/31/2006,17:55,7.65,7.65,7.64,7.64,5
08/31/2006,17:56,7.65,7.65,7.65,7.65,2
08/31/2006,17:57,7.64,7.64,7.64,7.64,50
08/31/2006,17:58,7.65,7.65,7.64,7.64,5
08/31/2006,17:59,7.65,7.65,7.64,7.64,40
08/31/2006,18:00,7.64,7.64,7.64,7.64,6
08/31/2006,18:01,7.64,7.64,7.64,7.64,83
08/31/2006,18:02,7.64,7.64,7.64,7.64,57
08/31/2006,18:03,7.64,7.64,7.64,7.64,9
08/31/2006,18:04,7.64,7.64,7.64,7.64,7
08/31/2006,18:05,7.64,7.64,7.64,7.64,7
08/31/2006,18:06,7.64,7.64,7.64,7.64,82
08/31/2006,18:07,7.65,7.65,7.65,7.65,2
08/31/2006,18:08,7.65,7.65,7.65,7.65,0
08/31/2006,18:09,7.65,7.65,7.65,7.65,2
08/31/2006,18:10,7.64,7.65,7.64,7.65,183
08/31/2006,18:11,7.66,7.66,7.66,7.66,1
08/31/2006,18:12,7.66,7.66,7.66,7.66,0
08/31/2006,18:13,7.66,7.66,7.66,7.66,0
08/31/2006,18:14,7.66,7.66,7.66,7.66,0
08/31/2006,18:15,7.66,7.66,7.66,7.66,0
08/31/2006,18:16,7.66,7.66,7.66,7.66,0
08/31/2006,18:17,7.66,7.66,7.66,7.66,0
08/31/2006,18:18,7.65,7.65,7.65,7.65,20
08/31/2006,18:19,7.65,7.65,7.65,7.65,99
08/31/2006,18:20,7.65,7.65,7.65,7.65,0
08/31/2006,18:21,7.65,7.65,7.65,7.65,0
08/31/2006,18:22,7.65,7.65,7.65,7.65,0
08/31/2006,18:23,7.65,7.65,7.65,7.65,0
08/31/2006,18:24,7.66,7.66,7.66,7.66,50
08/31/2006,18:25,7.66,7.66,7.66,7.66,3
08/31/2006,18:26,7.66,7.66,7.66,7.66,0
08/31/2006,18:27,7.66,7.67,7.66,7.67,33
08/31/2006,18:28,7.67,7.67,7.67,7.67,1
08/31/2006,18:29,7.67,7.67,7.67,7.67,8
08/31/2006,18:30,7.66,7.66,7.66,7.66,1
08/31/2006,18:31,7.66,7.66,7.66,7.66,0
08/31/2006,18:32,7.66,7.66,7.66,7.66,14
08/31/2006,18:33,7.66,7.66,7.66,7.66,0
08/31/2006,18:34,7.66,7.66,7.66,7.66,0
08/31/2006,18:35,7.66,7.66,7.66,7.66,0
08/31/2006,18:36,7.66,7.66,7.66,7.66,20
08/31/2006,18:37,7.66,7.66,7.66,7.66,35
08/31/2006,18:38,7.68,7.68,7.68,7.68,3
08/31/2006,18:39,7.67,7.68,7.67,7.68,38
08/31/2006,18:40,7.67,7.68,7.67,7.68,6
08/31/2006,18:41,7.68,7.68,7.68,7.68,6
08/31/2006,18:42,7.68,7.68,7.68,7.68,1
08/31/2006,18:43,7.67,7.68,7.66,7.66,50
08/31/2006,18:44,7.66,7.66,7.66,7.66,0
08/31/2006,18:45,7.66,7.67,7.66,7.67,68
08/31/2006,18:46,7.67,7.67,7.67,7.67,2
08/31/2006,18:47,7.66,7.66,7.66,7.66,27
08/31/2006,18:48,7.66,7.67,7.66,7.67,2
08/31/2006,18:49,7.67,7.67,7.67,7.67,0
08/31/2006,18:50,7.65,7.67,7.65,7.67,6
08/31/2006,18:51,7.67,7.67,7.67,7.67,2
08/31/2006,18:52,7.67,7.67,7.67,7.67,2
08/31/2006,18:53,7.67,7.67,7.66,7.66,18
08/31/2006,18:54,7.66,7.66,7.66,7.66,0
08/31/2006,18:55,7.67,7.67,7.67,7.67,5
08/31/2006,18:56,7.67,7.67,7.67,7.67,3
08/31/2006,18:57,7.66,7.67,7.66,7.67,32
08/31/2006,18:58,7.67,7.67,7.67,7.67,2
08/31/2006,18:59,7.66,7.66,7.64,7.64,50
08/31/2006,19:00,7.67,7.67,7.67,7.67,211
08/31/2006,19:01,7.67,7.67,7.67,7.67,5
08/31/2006,19:02,7.67,7.67,7.67,7.67,1
08/31/2006,19:03,7.67,7.67,7.67,7.67,1
08/31/2006,19:04,7.67,7.67,7.66,7.66,40
08/31/2006,19:05,7.66,7.66,7.66,7.66,0
08/31/2006,19:06,7.66,7.66,7.66,7.66,0
08/31/2006,19:07,7.66,7.66,7.66,7.66,0
08/31/2006,19:08,7.66,7.66,7.66,7.66,0
08/31/2006,19:09,7.66,7.67,7.66,7.67,68
08/31/2006,19:10,7.67,7.67,7.67,7.67,8
08/31/2006,19:11,7.67,7.67,7.67,7.67,0
08/31/2006,19:12,7.67,7.67,7.66,7.66,164
08/31/2006,19:13,7.67,7.67,7.67,7.67,7
08/31/2006,19:14,7.67,7.67,7.67,7.67,4
08/31/2006,19:15,7.67,7.67,7.67,7.67,0
08/31/2006,19:16,7.67,7.67,7.67,7.67,6
08/31/2006,19:17,7.67,7.67,7.67,7.67,0
08/31/2006,19:18,7.67,7.67,7.67,7.67,85
08/31/2006,19:19,7.68,7.68,7.68,7.68,3
08/31/2006,19:20,7.68,7.68,7.68,7.68,3
08/31/2006,19:21,7.68,7.68,7.68,7.68,203
08/31/2006,19:22,7.68,7.68,7.68,7.68,0
08/31/2006,19:23,7.68,7.68,7.68,7.68,0
08/31/2006,19:24,7.68,7.68,7.68,7.68,0
08/31/2006,19:25,7.68,7.68,7.68,7.68,0
08/31/2006,19:26,7.68,7.68,7.68,7.68,0
08/31/2006,19:27,7.68,7.68,7.68,7.68,0
08/31/2006,19:28,7.68,7.68,7.68,7.68,0
08/31/2006,19:29,7.68,7.68,7.68,7.68,0
08/31/2006,19:30,7.67,7.67,7.67,7.67,1
08/31/2006,19:31,7.67,7.67,7.67,7.67,0
08/31/2006,19:32,7.68,7.68,7.68,7.68,8
08/31/2006,19:33,7.68,7.68,7.67,7.67,51
08/31/2006,19:34,7.67,7.67,7.67,7.67,25
08/31/2006,19:35,7.67,7.67,7.67,7.67,0
08/31/2006,19:36,7.67,7.67,7.67,7.67,10
08/31/2006,19:37,7.67,7.67,7.67,7.67,10
08/31/2006,19:38,7.68,7.68,7.67,7.67,8
08/31/2006,19:39,7.67,7.67,7.67,7.67,55
08/31/2006,19:40,7.66,7.66,7.66,7.66,5
08/31/2006,19:41,7.68,7.68,7.66,7.66,76
08/31/2006,19:42,7.66,7.66,7.66,7.66,6
08/31/2006,19:43,7.66,7.66,7.66,7.66,1
08/31/2006,19:44,7.66,7.66,7.66,7.66,0
08/31/2006,19:45,7.66,7.66,7.66,7.66,50
08/31/2006,19:46,7.66,7.66,7.66,7.66,0
08/31/2006,19:47,7.66,7.66,7.66,7.66,0
08/31/2006,19:48,7.66,7.66,7.66,7.66,1
08/31/2006,19:49,7.67,7.67,7.67,7.67,45
08/31/2006,19:50,7.67,7.68,7.67,7.68,63
08/31/2006,19:51,7.68,7.68,7.68,7.68,7
08/31/2006,19:52,7.68,7.68,7.68,7.68,1
08/31/2006,19:53,7.68,7.68,7.68,7.68,2
08/31/2006,19:54,7.68,7.68,7.68,7.68,0
08/31/2006,19:55,7.67,7.67,7.67,7.67,40
08/31/2006,19:56,7.67,7.67,7.67,7.67,5
08/31/2006,19:57,7.67,7.67,7.67,7.67,0
08/31/2006,19:58,7.68,7.68,7.68,7.68,1
08/31/2006,19:59,7.68,7.68,7.68,7.68,0
08/31/2006,20:00,7.67,7.67,7.67,7.67,1
08/31/2006,20:01,7.67,7.67,7.67,7.67,0
08/31/2006,20:02,7.67,7.67,7.67,7.67,20
08/31/2006,20:03,7.67,7.67,7.67,7.67,16
08/31/2006,20:04,7.67,7.67,7.67,7.67,14
08/31/2006,20:05,7.67,7.68,7.67,7.68,58
08/31/2006,20:06,7.68,7.68,7.68,7.68,0
08/31/2006,20:07,7.68,7.68,7.68,7.68,1
08/31/2006,20:08,7.68,7.68,7.68,7.68,0
08/31/2006,20:09,7.68,7.68,7.68,7.68,0
08/31/2006,20:10,7.67,7.67,7.67,7.67,1
08/31/2006,20:11,7.68,7.68,7.68,7.68,41
08/31/2006,20:12,7.68,7.68,7.68,7.68,0
08/31/2006,20:13,7.68,7.68,7.68,7.68,7
08/31/2006,20:14,7.68,7.68,7.68,7.68,3
08/31/2006,20:15,7.68,7.68,7.68,7.68,0
08/31/2006,20:16,7.68,7.68,7.68,7.68,1
08/31/2006,20:17,7.68,7.68,7.68,7.68,0
08/31/2006,20:18,7.68,7.68,7.68,7.68,0
08/31/2006,20:19,7.68,7.68,7.68,7.68,3
08/31/2006,20:20,7.68,7.68,7.67,7.67,84
08/31/2006,20:21,7.67,7.67,7.67,7.67,20
08/31/2006,20:22,7.67,7.67,7.67,7.67,64
08/31/2006,20:23,7.67,7.67,7.67,7.67,0
08/31/2006,20:24,7.68,7.68,7.68,7.68,31
08/31/2006,20:25,7.68,7.68,7.68,7.68,0
08/31/2006,20:26,7.68,7.68,7.68,7.68,0
08/31/2006,20:27,7.68,7.68,7.68,7.68,0
08/31/2006,20:28,7.68,7.68,7.68,7.68,0
08/31/2006,20:29,7.68,7.68,7.68,7.68,1
08/31/2006,20:30,7.68,7.68,7.68,7.68,0
08/31/2006,20:31,7.68,7.68,7.68,7.68,1
08/31/2006,20:32,7.68,7.68,7.68,7.68,0
08/31/2006,20:33,7.68,7.68,7.68,7.68,165
08/31/2006,20:34,7.68,7.68,7.68,7.68,2
08/31/2006,20:35,7.68,7.68,7.68,7.68,0
08/31/2006,20:36,7.68,7.68,7.68,7.68,0
08/31/2006,20:37,7.68,7.68,7.68,7.68,5
08/31/2006,20:38,7.68,7.69,7.68,7.69,50
08/31/2006,20:39,7.67,7.68,7.67,7.68,12
08/31/2006,20:40,7.68,7.68,7.68,7.68,0
08/31/2006,20:41,7.68,7.68,7.68,7.68,5
08/31/2006,20:42,7.68,7.68,7.68,7.68,1
08/31/2006,20:43,7.68,7.68,7.68,7.68,0
08/31/2006,20:44,7.68,7.68,7.68,7.68,0
08/31/2006,20:45,7.68,7.68,7.67,7.67,79
08/31/2006,20:46,7.68,7.68,7.68,7.68,4
08/31/2006,20:47,7.68,7.68,7.68,7.68,0
08/31/2006,20:48,7.68,7.68,7.68,7.68,4
08/31/2006,20:49,7.68,7.68,7.68,7.68,42
08/31/2006,20:50,7.68,7.68,7.68,7.68,9
08/31/2006,20:51,7.68,7.68,7.68,7.68,10
08/31/2006,20:52,7.68,7.68,7.68,7.68,2
08/31/2006,20:53,7.68,7.68,7.67,7.67,147
08/31/2006,20:54,7.67,7.68,7.67,7.68,23
08/31/2006,20:55,7.68,7.68,7.68,7.68,4
08/31/2006,20:56,7.68,7.68,7.68,7.68,47
08/31/2006,20:57,7.68,7.68,7.68,7.68,0
08/31/2006,20:58,7.69,7.69,7.69,7.69,11
08/31/2006,20:59,7.69,7.69,7.69,7.69,56
08/31/2006,21:00,7.68,7.68,7.68,7.68,1
08/31/2006,21:01,7.69,7.69,7.69,7.69,1
08/31/2006,21:02,7.68,7.68,7.68,7.68,1
08/31/2006,21:03,7.69,7.69,7.69,7.69,12
08/31/2006,21:04,7.69,7.69,7.69,7.69,12
08/31/2006,21:05,7.68,7.69,7.68,7.69,150
08/31/2006,21:06,7.69,7.69,7.69,7.69,0
08/31/2006,21:07,7.68,7.68,7.67,7.67,150
08/31/2006,21:08,7.68,7.68,7.68,7.68,6
08/31/2006,21:09,7.68,7.68,7.68,7.68,0
08/31/2006,21:10,7.67,7.67,7.67,7.67,50
08/31/2006,21:11,7.67,7.68,7.67,7.68,2
08/31/2006,21:12,7.68,7.68,7.68,7.68,0
08/31/2006,21:13,7.67,7.67,7.67,7.67,50
08/31/2006,21:14,7.68,7.68,7.68,7.68,1
08/31/2006,21:15,7.67,7.67,7.67,7.67,5
08/31/2006,21:16,7.67,7.67,7.67,7.67,0
08/31/2006,21:17,7.67,7.67,7.67,7.67,0
08/31/2006,21:18,7.68,7.68,7.68,7.68,1
08/31/2006,21:19,7.68,7.68,7.68,7.68,0
08/31/2006,21:20,7.68,7.68,7.67,7.68,58
08/31/2006,21:21,7.68,7.68,7.68,7.68,13
08/31/2006,21:22,7.68,7.68,7.67,7.67,203
08/31/2006,21:23,7.67,7.68,7.67,7.68,160
08/31/2006,21:24,7.68,7.68,7.68,7.68,0
08/31/2006,21:25,7.69,7.7,7.69,7.7,78
08/31/2006,21:26,7.7,7.71,7.7,7.7,21
08/31/2006,21:27,7.7,7.7,7.7,7.7,0
08/31/2006,21:28,7.7,7.7,7.7,7.7,3
08/31/2006,21:29,7.7,7.71,7.7,7.7,18
08/31/2006,21:30,7.7,7.7,7.7,7.7,81
08/31/2006,21:31,7.7,7.71,7.7,7.71,46
08/31/2006,21:32,7.71,7.71,7.7,7.7,119
08/31/2006,21:33,7.7,7.7,7.69,7.69,10
08/31/2006,21:34,7.69,7.71,7.69,7.71,92
08/31/2006,21:35,7.71,7.71,7.7,7.71,32
08/31/2006,21:36,7.71,7.71,7.71,7.71,54
08/31/2006,21:37,7.71,7.71,7.7,7.71,20
08/31/2006,21:38,7.71,7.72,7.7,7.71,61
08/31/2006,21:39,7.71,7.72,7.7,7.71,150
08/31/2006,21:40,7.71,7.73,7.71,7.72,111
08/31/2006,21:41,7.7,7.73,7.7,7.71,57
08/31/2006,21:42,7.71,7.73,7.71,7.73,85
08/31/2006,21:43,7.72,7.74,7.72,7.74,34
08/31/2006,21:44,7.73,7.75,7.73,7.74,141
08/31/2006,21:45,7.74,7.75,7.74,7.74,104
08/31/2006,21:46,7.74,7.75,7.74,7.75,47
08/31/2006,21:47,7.75,7.75,7.72,7.72,156
08/31/2006,21:48,7.72,7.73,7.72,7.73,71
08/31/2006,21:49,7.72,7.72,7.72,7.72,3
08/31/2006,21:50,7.72,7.72,7.72,7.72,18
08/31/2006,21:51,7.72,7.72,7.72,7.72,10
08/31/2006,21:52,7.72,7.72,7.71,7.71,40
08/31/2006,21:53,7.72,7.72,7.72,7.72,20
08/31/2006,21:54,7.72,7.72,7.71,7.71,34
08/31/2006,21:55,7.72,7.72,7.72,7.72,7
08/31/2006,21:56,7.72,7.72,7.68,7.68,15
08/31/2006,21:57,7.7,7.71,7.7,7.71,9
08/31/2006,21:58,7.71,7.71,7.71,7.71,4
08/31/2006,21:59,7.71,7.71,7.71,7.71,33
09/01/2006,15:33,7.73,7.75,7.73,7.75,164
09/01/2006,15:34,7.75,7.75,7.75,7.75,1
09/01/2006,15:35,7.75,7.75,7.74,7.74,8
09/01/2006,15:36,7.75,7.75,7.75,7.75,8
09/01/2006,15:37,7.75,7.78,7.75,7.77,126
09/01/2006,15:38,7.8,7.8,7.79,7.79,117
09/01/2006,15:39,7.79,7.79,7.79,7.79,38
09/01/2006,15:40,7.79,7.8,7.79,7.8,196
09/01/2006,15:41,7.8,7.8,7.8,7.8,135
09/01/2006,15:42,7.8,7.8,7.8,7.8,0
09/01/2006,15:43,7.79,7.79,7.79,7.79,184
09/01/2006,15:44,7.79,7.79,7.79,7.79,0
09/01/2006,15:45,7.78,7.78,7.78,7.78,230
09/01/2006,15:46,7.78,7.78,7.77,7.78,207
09/01/2006,15:47,7.76,7.76,7.76,7.76,4
09/01/2006,15:48,7.78,7.78,7.78,7.78,4
09/01/2006,15:49,7.78,7.78,7.78,7.78,0
09/01/2006,15:50,7.78,7.78,7.78,7.78,0
09/01/2006,15:51,7.78,7.78,7.78,7.78,0
09/01/2006,15:52,7.78,7.78,7.78,7.78,0
09/01/2006,15:53,7.78,7.78,7.78,7.78,0
09/01/2006,15:54,7.78,7.78,7.78,7.78,101
09/01/2006,15:55,7.78,7.78,7.78,7.78,29
09/01/2006,15:56,7.78,7.78,7.78,7.78,0
09/01/2006,15:57,7.78,7.78,7.78,7.78,48
09/01/2006,15:58,7.78,7.78,7.78,7.78,0
09/01/2006,15:59,7.78,7.78,7.78,7.78,0
09/01/2006,16:00,7.78,7.78,7.78,7.78,24
09/01/2006,16:01,7.78,7.78,7.78,7.78,0
09/01/2006,16:02,7.78,7.78,7.78,7.78,14
09/01/2006,16:03,7.78,7.78,7.78,7.78,0
09/01/2006,16:04,7.78,7.78,7.78,7.78,0
09/01/2006,16:05,7.79,7.79,7.79,7.79,7
09/01/2006,16:06,7.79,7.79,7.79,7.79,0
09/01/2006,16:07,7.78,7.78,7.78,7.78,56
09/01/2006,16:08,7.78,7.78,7.78,7.78,0
09/01/2006,16:09,7.78,7.78,7.78,7.78,15
09/01/2006,16:10,7.78,7.78,7.78,7.78,1000
09/01/2006,16:11,7.78,7.78,7.78,7.78,31
09/01/2006,16:12,7.77,7.77,7.77,7.77,23
09/01/2006,16:13,7.78,7.78,7.78,7.78,400
09/01/2006,16:14,7.78,7.78,7.77,7.77,34
09/01/2006,16:15,7.77,7.77,7.76,7.76,72
09/01/2006,16:16,7.76,7.76,7.76,7.76,0
09/01/2006,16:17,7.76,7.77,7.75,7.75,93
09/01/2006,16:18,7.75,7.75,7.75,7.75,0
09/01/2006,16:19,7.76,7.76,7.76,7.76,7
09/01/2006,16:20,7.76,7.76,7.76,7.76,3
09/01/2006,16:21,7.76,7.76,7.76,7.76,2
09/01/2006,16:22,7.76,7.76,7.76,7.76,2
09/01/2006,16:23,7.76,7.76,7.76,7.76,1
09/01/2006,16:24,7.75,7.76,7.75,7.75,41
09/01/2006,16:25,7.75,7.75,7.75,7.75,0
09/01/2006,16:26,7.75,7.75,7.75,7.75,0
09/01/2006,16:27,7.75,7.75,7.75,7.75,0
09/01/2006,16:28,7.74,7.74,7.74,7.74,17
09/01/2006,16:29,7.75,7.75,7.75,7.75,8
09/01/2006,16:30,7.75,7.75,7.75,7.75,5
09/01/2006,16:31,7.75,7.75,7.75,7.75,0
09/01/2006,16:32,7.76,7.76,7.76,7.76,2
09/01/2006,16:33,7.76,7.76,7.76,7.76,2
09/01/2006,16:34,7.75,7.75,7.75,7.75,10
09/01/2006,16:35,7.76,7.76,7.76,7.76,2
09/01/2006,16:36,7.76,7.76,7.76,7.76,0
09/01/2006,16:37,7.76,7.76,7.76,7.76,3
09/01/2006,16:38,7.76,7.76,7.76,7.76,0
09/01/2006,16:39,7.76,7.76,7.76,7.76,2
09/01/2006,16:40,7.76,7.76,7.76,7.76,0
09/01/2006,16:41,7.76,7.76,7.76,7.76,23
09/01/2006,16:42,7.76,7.76,7.76,7.76,0
09/01/2006,16:43,7.76,7.76,7.76,7.76,2
09/01/2006,16:44,7.76,7.76,7.76,7.76,0
09/01/2006,16:45,7.75,7.76,7.75,7.76,19
09/01/2006,16:46,7.76,7.76,7.76,7.76,33
09/01/2006,16:47,7.76,7.76,7.76,7.76,12
09/01/2006,16:48,7.75,7.76,7.75,7.76,47
09/01/2006,16:49,7.75,7.75,7.75,7.75,20
09/01/2006,16:50,7.76,7.76,7.75,7.75,19
09/01/2006,16:51,7.75,7.75,7.75,7.75,15
09/01/2006,16:52,7.75,7.76,7.75,7.76,22
09/01/2006,16:53,7.76,7.76,7.76,7.76,0
09/01/2006,16:54,7.75,7.75,7.75,7.75,15
09/01/2006,16:55,7.76,7.76,7.75,7.75,8
09/01/2006,16:56,7.75,7.75,7.75,7.75,0
09/01/2006,16:57,7.76,7.76,7.76,7.76,2
09/01/2006,16:58,7.76,7.76,7.76,7.76,0
09/01/2006,16:59,7.76,7.76,7.76,7.76,53
09/01/2006,17:00,7.76,7.76,7.76,7.76,61
09/01/2006,17:01,7.76,7.76,7.76,7.76,60
09/01/2006,17:02,7.76,7.77,7.76,7.77,18
09/01/2006,17:03,7.77,7.77,7.77,7.77,1
09/01/2006,17:04,7.77,7.77,7.77,7.77,0
09/01/2006,17:05,7.77,7.77,7.77,7.77,0
09/01/2006,17:06,7.76,7.76,7.76,7.76,8
09/01/2006,17:07,7.76,7.76,7.76,7.76,14
09/01/2006,17:08,7.76,7.76,7.76,7.76,0
09/01/2006,17:09,7.76,7.76,7.75,7.75,38
09/01/2006,17:10,7.75,7.75,7.75,7.75,98
09/01/2006,17:11,7.75,7.75,7.75,7.75,155
09/01/2006,17:12,7.75,7.75,7.75,7.75,18
09/01/2006,17:13,7.76,7.76,7.76,7.76,3
09/01/2006,17:14,7.76,7.76,7.76,7.76,0
09/01/2006,17:15,7.75,7.75,7.75,7.75,15
09/01/2006,17:16,7.76,7.76,7.76,7.76,3
09/01/2006,17:17,7.76,7.76,7.76,7.76,0
09/01/2006,17:18,7.76,7.76,7.76,7.76,0
09/01/2006,17:19,7.76,7.76,7.76,7.76,0
09/01/2006,17:20,7.76,7.76,7.76,7.76,3
09/01/2006,17:21,7.75,7.76,7.75,7.76,12
09/01/2006,17:22,7.76,7.76,7.76,7.76,0
09/01/2006,17:23,7.76,7.76,7.76,7.76,3
09/01/2006,17:24,7.76,7.76,7.76,7.76,110
09/01/2006,17:25,7.76,7.76,7.76,7.76,0
09/01/2006,17:26,7.76,7.76,7.75,7.76,34
09/01/2006,17:27,7.76,7.77,7.76,7.77,11
09/01/2006,17:28,7.76,7.76,7.76,7.76,2
09/01/2006,17:29,7.76,7.76,7.76,7.76,4
09/01/2006,17:30,7.76,7.76,7.76,7.76,2
09/01/2006,17:31,7.76,7.77,7.76,7.76,37
09/01/2006,17:32,7.75,7.75,7.75,7.75,2
09/01/2006,17:33,7.76,7.76,7.76,7.76,5
09/01/2006,17:34,7.76,7.76,7.76,7.76,62
09/01/2006,17:35,7.76,7.76,7.76,7.76,1
09/01/2006,17:36,7.76,7.76,7.76,7.76,0
09/01/2006,17:37,7.77,7.77,7.77,7.77,1
09/01/2006,17:38,7.77,7.77,7.77,7.77,0
09/01/2006,17:39,7.77,7.78,7.77,7.78,237
09/01/2006,17:40,7.79,7.79,7.79,7.79,143
09/01/2006,17:41,7.78,7.79,7.78,7.79,210
09/01/2006,17:42,7.79,7.79,7.79,7.79,0
09/01/2006,17:43,7.79,7.79,7.78,7.78,50
09/01/2006,17:44,7.78,7.78,7.78,7.78,0
09/01/2006,17:45,7.78,7.78,7.78,7.78,0
09/01/2006,17:46,7.78,7.79,7.78,7.79,502
09/01/2006,17:47,7.79,7.79,7.79,7.79,0
09/01/2006,17:48,7.79,7.79,7.79,7.79,1
09/01/2006,17:49,7.79,7.79,7.79,7.79,500
09/01/2006,17:50,7.79,7.79,7.79,7.79,0
09/01/2006,17:51,7.79,7.79,7.79,7.79,1
09/01/2006,17:52,7.79,7.79,7.79,7.79,1
09/01/2006,17:53,7.79,7.79,7.79,7.79,1
09/01/2006,17:54,7.79,7.79,7.79,7.79,0
09/01/2006,17:55,7.79,7.79,7.79,7.79,1
09/01/2006,17:56,7.79,7.79,7.79,7.79,0
09/01/2006,17:57,7.78,7.78,7.78,7.78,126
09/01/2006,17:58,7.78,7.78,7.78,7.78,0
09/01/2006,17:59,7.78,7.78,7.78,7.78,0
09/01/2006,18:00,7.78,7.78,7.78,7.78,3
09/01/2006,18:01,7.78,7.78,7.78,7.78,0
09/01/2006,18:02,7.78,7.78,7.78,7.78,112
09/01/2006,18:03,7.78,7.78,7.78,7.78,0
09/01/2006,18:04,7.78,7.78,7.78,7.78,0
09/01/2006,18:05,7.78,7.78,7.78,7.78,0
09/01/2006,18:06,7.78,7.78,7.78,7.78,0
09/01/2006,18:07,7.79,7.79,7.79,7.79,89
09/01/2006,18:08,7.79,7.79,7.79,7.79,157
09/01/2006,18:09,7.8,7.8,7.79,7.79,79
09/01/2006,18:10,7.79,7.79,7.79,7.79,0
09/01/2006,18:11,7.79,7.79,7.79,7.79,10
09/01/2006,18:12,7.79,7.79,7.79,7.79,0
09/01/2006,18:13,7.79,7.79,7.79,7.79,5
09/01/2006,18:14,7.79,7.79,7.79,7.79,0
09/01/2006,18:15,7.79,7.79,7.79,7.79,0
09/01/2006,18:16,7.79,7.79,7.79,7.79,1
09/01/2006,18:17,7.79,7.79,7.79,7.79,0
09/01/2006,18:18,7.79,7.79,7.79,7.79,1
09/01/2006,18:19,7.79,7.79,7.79,7.79,0
09/01/2006,18:20,7.79,7.79,7.79,7.79,1
09/01/2006,18:21,7.78,7.78,7.78,7.78,83
09/01/2006,18:22,7.78,7.78,7.78,7.78,0
09/01/2006,18:23,7.78,7.78,7.78,7.78,0
09/01/2006,18:24,7.77,7.77,7.77,7.77,9
09/01/2006,18:25,7.77,7.77,7.77,7.77,5
09/01/2006,18:26,7.77,7.79,7.77,7.79,150
09/01/2006,18:27,7.79,7.79,7.79,7.79,1
09/01/2006,18:28,7.79,7.79,7.79,7.79,0
09/01/2006,18:29,7.79,7.79,7.79,7.79,0
09/01/2006,18:30,7.79,7.79,7.79,7.79,13
09/01/2006,18:31,7.78,7.78,7.78,7.78,47
09/01/2006,18:32,7.78,7.78,7.78,7.78,11
09/01/2006,18:33,7.78,7.78,7.77,7.77,257
09/01/2006,18:34,7.77,7.77,7.77,7.77,0
09/01/2006,18:35,7.77,7.77,7.77,7.77,0
09/01/2006,18:36,7.77,7.77,7.77,7.77,1
09/01/2006,18:37,7.77,7.77,7.77,7.77,0
09/01/2006,18:38,7.77,7.77,7.77,7.77,0
09/01/2006,18:39,7.77,7.77,7.77,7.77,7
09/01/2006,18:40,7.77,7.77,7.77,7.77,0
09/01/2006,18:41,7.77,7.77,7.77,7.77,0
09/01/2006,18:42,7.77,7.77,7.77,7.77,0
09/01/2006,18:43,7.77,7.77,7.77,7.77,0
09/01/2006,18:44,7.77,7.77,7.77,7.77,0
09/01/2006,18:45,7.77,7.77,7.77,7.77,0
09/01/2006,18:46,7.77,7.77,7.77,7.77,0
09/01/2006,18:47,7.77,7.77,7.77,7.77,0
09/01/2006,18:48,7.77,7.77,7.77,7.77,0
09/01/2006,18:49,7.77,7.77,7.77,7.77,0
09/01/2006,18:50,7.77,7.77,7.77,7.77,0
09/01/2006,18:51,7.77,7.77,7.77,7.77,0
09/01/2006,18:52,7.77,7.77,7.77,7.77,0
09/01/2006,18:53,7.77,7.77,7.77,7.77,0
09/01/2006,18:54,7.77,7.77,7.77,7.77,4
09/01/2006,18:55,7.78,7.78,7.78,7.78,10
09/01/2006,18:56,7.78,7.78,7.78,7.78,50
09/01/2006,18:57,7.78,7.78,7.78,7.78,0
09/01/2006,18:58,7.78,7.78,7.78,7.78,0
09/01/2006,18:59,7.78,7.78,7.78,7.78,30
09/01/2006,19:00,7.79,7.79,7.79,7.79,44
09/01/2006,19:01,7.79,7.79,7.79,7.79,100
09/01/2006,19:02,7.77,7.8,7.77,7.8,11
09/01/2006,19:03,7.8,7.8,7.8,7.8,0
09/01/2006,19:04,7.79,7.79,7.79,7.79,3
09/01/2006,19:05,7.8,7.8,7.8,7.8,12
09/01/2006,19:06,7.79,7.8,7.79,7.8,15
09/01/2006,19:07,7.8,7.8,7.8,7.8,0
09/01/2006,19:08,7.8,7.8,7.8,7.8,0
09/01/2006,19:09,7.79,7.79,7.79,7.79,5
09/01/2006,19:10,7.79,7.79,7.79,7.79,0
09/01/2006,19:11,7.79,7.79,7.79,7.79,6
09/01/2006,19:12,7.8,7.8,7.79,7.79,163
09/01/2006,19:13,7.78,7.78,7.78,7.78,100
09/01/2006,19:14,7.78,7.78,7.78,7.78,0
09/01/2006,19:15,7.78,7.78,7.78,7.78,4
09/01/2006,19:16,7.78,7.78,7.78,7.78,0
09/01/2006,19:17,7.78,7.78,7.78,7.78,0
09/01/2006,19:18,7.78,7.78,7.78,7.78,0
09/01/2006,19:19,7.78,7.78,7.78,7.78,0
09/01/2006,19:20,7.78,7.78,7.78,7.78,0
09/01/2006,19:21,7.79,7.79,7.79,7.79,260
09/01/2006,19:22,7.79,7.8,7.79,7.8,165
09/01/2006,19:23,7.8,7.8,7.8,7.8,289
09/01/2006,19:24,7.8,7.81,7.8,7.81,64
09/01/2006,19:25,7.8,7.8,7.8,7.8,6
09/01/2006,19:26,7.8,7.8,7.8,7.8,32
09/01/2006,19:27,7.8,7.8,7.8,7.8,50
09/01/2006,19:28,7.8,7.8,7.8,7.8,0
09/01/2006,19:29,7.8,7.8,7.8,7.8,18
09/01/2006,19:30,7.8,7.8,7.8,7.8,0
09/01/2006,19:31,7.8,7.8,7.8,7.8,0
09/01/2006,19:32,7.8,7.8,7.8,7.8,0
09/01/2006,19:33,7.8,7.8,7.8,7.8,0
09/01/2006,19:34,7.8,7.81,7.8,7.81,82
09/01/2006,19:35,7.81,7.81,7.81,7.81,0
09/01/2006,19:36,7.81,7.81,7.81,7.81,202
09/01/2006,19:37,7.81,7.81,7.81,7.81,42
09/01/2006,19:38,7.81,7.81,7.81,7.81,0
09/01/2006,19:39,7.81,7.81,7.81,7.81,0
09/01/2006,19:40,7.81,7.81,7.81,7.81,3
09/01/2006,19:41,7.81,7.81,7.81,7.81,0
09/01/2006,19:42,7.81,7.81,7.81,7.81,3
09/01/2006,19:43,7.81,7.81,7.81,7.81,0
09/01/2006,19:44,7.81,7.81,7.81,7.81,0
09/01/2006,19:45,7.81,7.81,7.81,7.81,0
09/01/2006,19:46,7.81,7.81,7.81,7.81,0
09/01/2006,19:47,7.81,7.81,7.81,7.81,100
09/01/2006,19:48,7.8,7.8,7.8,7.8,1
09/01/2006,19:49,7.8,7.8,7.8,7.8,0
09/01/2006,19:50,7.81,7.81,7.81,7.81,31
09/01/2006,19:51,7.81,7.81,7.81,7.81,0
09/01/2006,19:52,7.81,7.81,7.81,7.81,0
09/01/2006,19:53,7.81,7.81,7.81,7.81,0
09/01/2006,19:54,7.81,7.81,7.81,7.81,0
09/01/2006,19:55,7.81,7.81,7.81,7.81,0
09/01/2006,19:56,7.81,7.81,7.81,7.81,0
09/01/2006,19:57,7.81,7.81,7.81,7.81,0
09/01/2006,19:58,7.81,7.81,7.81,7.81,0
09/01/2006,19:59,7.8,7.8,7.8,7.8,30
09/01/2006,20:00,7.8,7.8,7.8,7.8,0
09/01/2006,20:01,7.81,7.81,7.81,7.81,27
09/01/2006,20:02,7.8,7.8,7.8,7.8,5
09/01/2006,20:03,7.8,7.8,7.79,7.8,72
09/01/2006,20:04,7.8,7.8,7.8,7.8,52
09/01/2006,20:05,7.8,7.8,7.8,7.8,53
09/01/2006,20:06,7.8,7.8,7.8,7.8,58
09/01/2006,20:07,7.8,7.8,7.8,7.8,14
09/01/2006,20:08,7.79,7.79,7.79,7.79,1
09/01/2006,20:09,7.81,7.81,7.81,7.81,3
09/01/2006,20:10,7.81,7.81,7.81,7.81,0
09/01/2006,20:11,7.81,7.81,7.81,7.81,9
09/01/2006,20:12,7.81,7.81,7.81,7.81,0
09/01/2006,20:13,7.81,7.81,7.81,7.81,0
09/01/2006,20:14,7.81,7.81,7.81,7.81,0
09/01/2006,20:15,7.8,7.8,7.8,7.8,20
09/01/2006,20:16,7.81,7.81,7.8,7.8,105
09/01/2006,20:17,7.8,7.8,7.8,7.8,0
09/01/2006,20:18,7.81,7.81,7.8,7.8,22
09/01/2006,20:19,7.8,7.8,7.8,7.8,150
09/01/2006,20:20,7.8,7.8,7.8,7.8,0
09/01/2006,20:21,7.8,7.8,7.8,7.8,0
09/01/2006,20:22,7.8,7.8,7.8,7.8,0
09/01/2006,20:23,7.8,7.8,7.8,7.8,0
09/01/2006,20:24,7.8,7.8,7.8,7.8,0
09/01/2006,20:25,7.8,7.8,7.8,7.8,0
09/01/2006,20:26,7.8,7.8,7.8,7.8,0
09/01/2006,20:27,7.79,7.79,7.79,7.79,2
09/01/2006,20:28,7.8,7.8,7.8,7.8,10
09/01/2006,20:29,7.8,7.8,7.8,7.8,0
09/01/2006,20:30,7.8,7.8,7.8,7.8,0
09/01/2006,20:31,7.81,7.81,7.81,7.81,10
09/01/2006,20:32,7.81,7.81,7.81,7.81,0
09/01/2006,20:33,7.8,7.81,7.79,7.79,132
09/01/2006,20:34,7.79,7.79,7.79,7.79,0
09/01/2006,20:35,7.79,7.79,7.79,7.79,0
09/01/2006,20:36,7.79,7.79,7.79,7.79,0
09/01/2006,20:37,7.8,7.8,7.8,7.8,1
09/01/2006,20:38,7.8,7.8,7.8,7.8,2
09/01/2006,20:39,7.8,7.8,7.8,7.8,4
09/01/2006,20:40,7.8,7.8,7.8,7.8,0
09/01/2006,20:41,7.8,7.8,7.8,7.8,0
09/01/2006,20:42,7.8,7.8,7.8,7.8,0
09/01/2006,20:43,7.8,7.8,7.8,7.8,0
09/01/2006,20:44,7.8,7.8,7.8,7.8,0
09/01/2006,20:45,7.8,7.8,7.8,7.8,0
09/01/2006,20:46,7.8,7.8,7.8,7.8,0
09/01/2006,20:47,7.8,7.8,7.8,7.8,0
09/01/2006,20:48,7.79,7.79,7.79,7.79,1
09/01/2006,20:49,7.79,7.79,7.79,7.79,0
09/01/2006,20:50,7.8,7.8,7.8,7.8,4
09/01/2006,20:51,7.8,7.8,7.8,7.8,0
09/01/2006,20:52,7.8,7.8,7.8,7.8,0
09/01/2006,20:53,7.8,7.8,7.8,7.8,0
09/01/2006,20:54,7.8,7.8,7.8,7.8,0
09/01/2006,20:55,7.8,7.8,7.8,7.8,0
09/01/2006,20:56,7.79,7.79,7.79,7.79,1
09/01/2006,20:57,7.79,7.79,7.79,7.79,0
09/01/2006,20:58,7.79,7.79,7.79,7.79,0
09/01/2006,20:59,7.8,7.8,7.8,7.8,1
09/01/2006,21:00,7.79,7.79,7.79,7.79,1
09/01/2006,21:01,7.79,7.79,7.79,7.79,0
09/01/2006,21:02,7.79,7.79,7.79,7.79,0
09/01/2006,21:03,7.79,7.79,7.79,7.79,0
09/01/2006,21:04,7.79,7.79,7.79,7.79,1
09/01/2006,21:05,7.79,7.79,7.79,7.79,0
09/01/2006,21:06,7.79,7.79,7.79,7.79,0
09/01/2006,21:07,7.79,7.79,7.79,7.79,1
09/01/2006,21:08,7.79,7.79,7.79,7.79,0
09/01/2006,21:09,7.79,7.79,7.79,7.79,0
09/01/2006,21:10,7.8,7.81,7.8,7.8,11
09/01/2006,21:11,7.79,7.79,7.79,7.79,2
09/01/2006,21:12,7.79,7.79,7.79,7.79,1
09/01/2006,21:13,7.79,7.79,7.79,7.79,0
09/01/2006,21:14,7.79,7.79,7.79,7.79,7
09/01/2006,21:15,7.81,7.81,7.81,7.81,97
09/01/2006,21:16,7.81,7.81,7.81,7.81,1
09/01/2006,21:17,7.81,7.81,7.81,7.81,0
09/01/2006,21:18,7.81,7.81,7.81,7.81,3
09/01/2006,21:19,7.81,7.81,7.81,7.81,0
09/01/2006,21:20,7.81,7.81,7.81,7.81,354
09/01/2006,21:21,7.81,7.81,7.81,7.81,10
09/01/2006,21:22,7.81,7.81,7.81,7.81,100
09/01/2006,21:23,7.8,7.8,7.8,7.8,39
09/01/2006,21:24,7.8,7.8,7.8,7.8,0
09/01/2006,21:25,7.8,7.8,7.8,7.8,0
09/01/2006,21:26,7.81,7.81,7.8,7.8,13
09/01/2006,21:27,7.8,7.8,7.8,7.8,0
09/01/2006,21:28,7.8,7.8,7.8,7.8,0
09/01/2006,21:29,7.8,7.8,7.8,7.8,1
09/01/2006,21:30,7.8,7.8,7.8,7.8,0
09/01/2006,21:31,7.81,7.81,7.8,7.8,51
09/01/2006,21:32,7.8,7.8,7.8,7.8,0
09/01/2006,21:33,7.81,7.81,7.81,7.81,7
09/01/2006,21:34,7.81,7.81,7.81,7.81,0
09/01/2006,21:35,7.81,7.81,7.81,7.81,0
09/01/2006,21:36,7.81,7.81,7.81,7.81,51
09/01/2006,21:37,7.81,7.81,7.81,7.81,39
09/01/2006,21:38,7.81,7.81,7.81,7.81,0
09/01/2006,21:39,7.81,7.81,7.81,7.81,1
09/01/2006,21:40,7.81,7.81,7.81,7.81,0
09/01/2006,21:41,7.81,7.81,7.81,7.81,0
09/01/2006,21:42,7.81,7.81,7.81,7.81,1
09/01/2006,21:43,7.8,7.81,7.8,7.81,151
09/01/2006,21:44,7.81,7.81,7.81,7.81,0
09/01/2006,21:45,7.81,7.81,7.81,7.81,0
09/01/2006,21:46,7.81,7.81,7.81,7.81,0
09/01/2006,21:47,7.79,7.79,7.79,7.79,29
09/01/2006,21:48,7.79,7.79,7.79,7.79,0
09/01/2006,21:49,7.79,7.79,7.79,7.79,1
09/01/2006,21:50,7.8,7.8,7.79,7.79,7
09/01/2006,21:51,7.79,7.79,7.79,7.79,0
09/01/2006,21:52,7.79,7.79,7.79,7.79,1
09/01/2006,21:53,7.79,7.79,7.79,7.79,5
09/01/2006,21:54,7.8,7.8,7.8,7.8,13
09/01/2006,21:55,7.8,7.8,7.8,7.8,3
09/01/2006,21:56,7.8,7.8,7.8,7.8,0
09/01/2006,21:57,7.8,7.8,7.8,7.8,0
09/01/2006,21:58,7.8,7.8,7.8,7.8,0
09/01/2006,21:59,7.8,7.8,7.8,7.8,3
09/05/2006,15:30,7.8,7.8,7.8,7.8,364
09/05/2006,15:31,7.85,7.87,7.8,7.81,131
09/05/2006,15:32,7.81,7.81,7.81,7.81,0
09/05/2006,15:33,7.81,7.88,7.81,7.88,249
09/05/2006,15:34,7.86,7.86,7.84,7.84,26
09/05/2006,15:35,7.82,7.83,7.82,7.83,40
09/05/2006,15:36,7.82,7.82,7.82,7.82,5
09/05/2006,15:37,7.83,7.83,7.81,7.81,38
09/05/2006,15:38,7.8,7.82,7.8,7.82,234
09/05/2006,15:39,7.81,7.82,7.81,7.82,161
09/05/2006,15:40,7.82,7.82,7.82,7.82,80
09/05/2006,15:41,7.82,7.82,7.8,7.82,151
09/05/2006,15:42,7.82,7.82,7.82,7.82,0
09/05/2006,15:43,7.82,7.82,7.82,7.82,10
09/05/2006,15:44,7.82,7.82,7.82,7.82,0
09/05/2006,15:45,7.82,7.85,7.82,7.85,188
09/05/2006,15:46,7.84,7.84,7.84,7.84,61
09/05/2006,15:47,7.84,7.84,7.84,7.84,0
09/05/2006,15:48,7.84,7.84,7.84,7.84,0
09/05/2006,15:49,7.84,7.84,7.84,7.84,0
09/05/2006,15:50,7.84,7.84,7.84,7.84,0
09/05/2006,15:51,7.83,7.83,7.83,7.83,16
09/05/2006,15:52,7.83,7.83,7.83,7.83,0
09/05/2006,15:53,7.83,7.83,7.83,7.83,0
09/05/2006,15:54,7.83,7.83,7.83,7.83,0
09/05/2006,15:55,7.83,7.83,7.83,7.83,0
09/05/2006,15:56,7.83,7.83,7.83,7.83,0
09/05/2006,15:57,7.83,7.83,7.83,7.83,0
09/05/2006,15:58,7.83,7.83,7.83,7.83,0
09/05/2006,15:59,7.83,7.83,7.83,7.83,0
09/05/2006,16:00,7.83,7.83,7.83,7.83,0
09/05/2006,16:01,7.83,7.83,7.83,7.83,0
09/05/2006,16:02,7.83,7.83,7.83,7.83,0
09/05/2006,16:03,7.83,7.83,7.83,7.83,0
09/05/2006,16:04,7.83,7.83,7.83,7.83,0
09/05/2006,16:05,7.83,7.83,7.83,7.83,4
09/05/2006,16:06,7.83,7.83,7.83,7.83,0
09/05/2006,16:07,7.83,7.83,7.83,7.83,244
09/05/2006,16:08,7.83,7.83,7.83,7.83,1
09/05/2006,16:09,7.83,7.83,7.83,7.83,0
09/05/2006,16:10,7.83,7.83,7.83,7.83,0
09/05/2006,16:11,7.83,7.83,7.83,7.83,0
09/05/2006,16:12,7.83,7.83,7.83,7.83,0
09/05/2006,16:13,7.83,7.83,7.83,7.83,0
09/05/2006,16:14,7.84,7.84,7.84,7.84,10
09/05/2006,16:15,7.84,7.84,7.84,7.84,3
09/05/2006,16:16,7.84,7.84,7.84,7.84,0
09/05/2006,16:17,7.84,7.84,7.84,7.84,0
09/05/2006,16:18,7.84,7.84,7.84,7.84,0
09/05/2006,16:19,7.83,7.83,7.83,7.83,10
09/05/2006,16:20,7.83,7.83,7.83,7.83,8
09/05/2006,16:21,7.83,7.83,7.83,7.83,0
09/05/2006,16:22,7.83,7.83,7.83,7.83,0
09/05/2006,16:23,7.83,7.83,7.83,7.83,0
09/05/2006,16:24,7.83,7.83,7.83,7.83,0
09/05/2006,16:25,7.83,7.83,7.83,7.83,0
09/05/2006,16:26,7.83,7.83,7.83,7.83,0
09/05/2006,16:27,7.83,7.83,7.82,7.82,60
09/05/2006,16:28,7.82,7.82,7.82,7.82,10
09/05/2006,16:29,7.82,7.82,7.82,7.82,0
09/05/2006,16:30,7.83,7.83,7.82,7.82,73
09/05/2006,16:31,7.82,7.82,7.82,7.82,0
09/05/2006,16:32,7.82,7.82,7.82,7.82,0
09/05/2006,16:33,7.82,7.82,7.81,7.81,577
09/05/2006,16:34,7.81,7.81,7.81,7.81,0
09/05/2006,16:35,7.81,7.81,7.81,7.81,0
09/05/2006,16:36,7.81,7.81,7.81,7.81,0
09/05/2006,16:37,7.81,7.81,7.81,7.81,25
09/05/2006,16:38,7.81,7.81,7.81,7.81,5
09/05/2006,16:39,7.81,7.81,7.81,7.81,0
09/05/2006,16:40,7.81,7.81,7.81,7.81,0
09/05/2006,16:41,7.81,7.81,7.81,7.81,0
09/05/2006,16:42,7.81,7.81,7.81,7.81,0
09/05/2006,16:43,7.81,7.81,7.81,7.81,0
09/05/2006,16:44,7.82,7.82,7.82,7.82,5
09/05/2006,16:45,7.82,7.82,7.82,7.82,0
09/05/2006,16:46,7.82,7.82,7.82,7.82,0
09/05/2006,16:47,7.82,7.82,7.82,7.82,0
09/05/2006,16:48,7.81,7.81,7.81,7.81,25
09/05/2006,16:49,7.81,7.81,7.81,7.81,0
09/05/2006,16:50,7.81,7.81,7.81,7.81,0
09/05/2006,16:51,7.81,7.81,7.81,7.81,0
09/05/2006,16:52,7.81,7.81,7.81,7.81,1
09/05/2006,16:53,7.81,7.81,7.81,7.81,50
09/05/2006,16:54,7.81,7.81,7.81,7.81,0
09/05/2006,16:55,7.82,7.82,7.82,7.82,7
09/05/2006,16:56,7.81,7.81,7.81,7.81,25
09/05/2006,16:57,7.81,7.81,7.81,7.81,0
09/05/2006,16:58,7.81,7.81,7.81,7.81,0
09/05/2006,16:59,7.81,7.81,7.81,7.81,29
09/05/2006,17:00,7.81,7.81,7.8,7.8,74
09/05/2006,17:01,7.8,7.8,7.8,7.8,3
09/05/2006,17:02,7.81,7.81,7.81,7.81,1
09/05/2006,17:03,7.81,7.82,7.81,7.82,27
09/05/2006,17:04,7.82,7.82,7.82,7.82,0
09/05/2006,17:05,7.82,7.82,7.82,7.82,0
09/05/2006,17:06,7.82,7.82,7.82,7.82,0
09/05/2006,17:07,7.82,7.82,7.82,7.82,0
09/05/2006,17:08,7.81,7.81,7.81,7.81,4
09/05/2006,17:09,7.8,7.82,7.8,7.82,58
09/05/2006,17:10,7.82,7.82,7.82,7.82,0
09/05/2006,17:11,7.82,7.82,7.82,7.82,0
09/05/2006,17:12,7.82,7.82,7.82,7.82,0
09/05/2006,17:13,7.82,7.82,7.82,7.82,0
09/05/2006,17:14,7.82,7.82,7.82,7.82,4
09/05/2006,17:15,7.82,7.82,7.82,7.82,0
09/05/2006,17:16,7.82,7.82,7.82,7.82,0
09/05/2006,17:17,7.8,7.8,7.8,7.8,50
09/05/2006,17:18,7.8,7.8,7.8,7.8,0
09/05/2006,17:19,7.82,7.82,7.82,7.82,3
09/05/2006,17:20,7.82,7.82,7.82,7.82,0
09/05/2006,17:21,7.8,7.8,7.8,7.8,10
09/05/2006,17:22,7.82,7.82,7.82,7.82,5
09/05/2006,17:23,7.81,7.81,7.81,7.81,26
09/05/2006,17:24,7.81,7.81,7.81,7.81,0
09/05/2006,17:25,7.81,7.81,7.81,7.81,0
09/05/2006,17:26,7.81,7.81,7.81,7.81,0
09/05/2006,17:27,7.81,7.81,7.81,7.81,0
09/05/2006,17:28,7.81,7.81,7.81,7.81,0
09/05/2006,17:29,7.82,7.82,7.8,7.8,64
09/05/2006,17:30,7.8,7.8,7.8,7.8,0
09/05/2006,17:31,7.8,7.8,7.8,7.8,0
09/05/2006,17:32,7.81,7.81,7.81,7.81,5
09/05/2006,17:33,7.81,7.81,7.81,7.81,0
09/05/2006,17:34,7.83,7.83,7.81,7.83,76
09/05/2006,17:35,7.83,7.83,7.83,7.83,0
09/05/2006,17:36,7.84,7.84,7.84,7.84,2
09/05/2006,17:37,7.84,7.84,7.84,7.84,0
09/05/2006,17:38,7.84,7.84,7.84,7.84,0
09/05/2006,17:39,7.84,7.84,7.84,7.84,0
09/05/2006,17:40,7.84,7.84,7.84,7.84,0
09/05/2006,17:41,7.84,7.84,7.84,7.84,0
09/05/2006,17:42,7.84,7.84,7.84,7.84,0
09/05/2006,17:43,7.84,7.84,7.84,7.84,0
09/05/2006,17:44,7.82,7.84,7.82,7.84,34
09/05/2006,17:45,7.84,7.84,7.84,7.84,0
09/05/2006,17:46,7.84,7.84,7.84,7.84,50
09/05/2006,17:47,7.84,7.84,7.84,7.84,0
09/05/2006,17:48,7.84,7.84,7.84,7.84,1
09/05/2006,17:49,7.84,7.84,7.84,7.84,0
09/05/2006,17:50,7.84,7.84,7.84,7.84,0
09/05/2006,17:51,7.84,7.84,7.84,7.84,0
09/05/2006,17:52,7.84,7.84,7.84,7.84,1
09/05/2006,17:53,7.84,7.84,7.84,7.84,0
09/05/2006,17:54,7.83,7.83,7.83,7.83,25
09/05/2006,17:55,7.83,7.83,7.83,7.83,0
09/05/2006,17:56,7.83,7.83,7.83,7.83,0
09/05/2006,17:57,7.83,7.83,7.83,7.83,0
09/05/2006,17:58,7.83,7.83,7.83,7.83,0
09/05/2006,17:59,7.83,7.83,7.83,7.83,0
09/05/2006,18:00,7.83,7.83,7.83,7.83,0
09/05/2006,18:01,7.83,7.83,7.83,7.83,0
09/05/2006,18:02,7.83,7.83,7.83,7.83,0
09/05/2006,18:03,7.83,7.83,7.83,7.83,0
09/05/2006,18:04,7.83,7.83,7.83,7.83,0
09/05/2006,18:05,7.83,7.83,7.83,7.83,0
09/05/2006,18:06,7.83,7.83,7.83,7.83,0
09/05/2006,18:07,7.83,7.83,7.83,7.83,10
09/05/2006,18:08,7.83,7.83,7.83,7.83,0
09/05/2006,18:09,7.83,7.83,7.82,7.82,21
09/05/2006,18:10,7.82,7.82,7.82,7.82,25
09/05/2006,18:11,7.82,7.82,7.82,7.82,0
09/05/2006,18:12,7.82,7.82,7.82,7.82,0
09/05/2006,18:13,7.82,7.82,7.82,7.82,0
09/05/2006,18:14,7.83,7.84,7.82,7.84,120
09/05/2006,18:15,7.84,7.84,7.84,7.84,0
09/05/2006,18:16,7.84,7.84,7.84,7.84,0
09/05/2006,18:17,7.84,7.84,7.84,7.84,0
09/05/2006,18:18,7.84,7.84,7.84,7.84,0
09/05/2006,18:19,7.84,7.84,7.84,7.84,0
09/05/2006,18:20,7.84,7.84,7.84,7.84,0
09/05/2006,18:21,7.84,7.84,7.84,7.84,0
09/05/2006,18:22,7.84,7.84,7.84,7.84,0
09/05/2006,18:23,7.84,7.84,7.84,7.84,0
09/05/2006,18:24,7.84,7.84,7.84,7.84,0
09/05/2006,18:25,7.84,7.84,7.84,7.84,0
09/05/2006,18:26,7.84,7.84,7.84,7.84,0
09/05/2006,18:27,7.82,7.82,7.82,7.82,7
09/05/2006,18:28,7.82,7.82,7.82,7.82,0
09/05/2006,18:29,7.82,7.82,7.82,7.82,0
09/05/2006,18:30,7.82,7.82,7.82,7.82,4
09/05/2006,18:31,7.82,7.82,7.82,7.82,0
09/05/2006,18:32,7.82,7.82,7.82,7.82,0
09/05/2006,18:33,7.83,7.83,7.83,7.83,5
09/05/2006,18:34,7.83,7.83,7.83,7.83,0
09/05/2006,18:35,7.83,7.83,7.83,7.83,0
09/05/2006,18:36,7.83,7.83,7.83,7.83,0
09/05/2006,18:37,7.82,7.83,7.82,7.83,22
09/05/2006,18:38,7.83,7.83,7.83,7.83,0
09/05/2006,18:39,7.83,7.83,7.83,7.83,0
09/05/2006,18:40,7.83,7.83,7.83,7.83,0
09/05/2006,18:41,7.83,7.83,7.83,7.83,0
09/05/2006,18:42,7.83,7.83,7.83,7.83,0
09/05/2006,18:43,7.83,7.83,7.83,7.83,0
09/05/2006,18:44,7.83,7.83,7.83,7.83,0
09/05/2006,18:45,7.83,7.83,7.83,7.83,0
09/05/2006,18:46,7.83,7.83,7.83,7.83,46
09/05/2006,18:47,7.83,7.83,7.83,7.83,1
09/05/2006,18:48,7.83,7.83,7.83,7.83,0
09/05/2006,18:49,7.83,7.83,7.83,7.83,0
09/05/2006,18:50,7.84,7.84,7.84,7.84,3
09/05/2006,18:51,7.84,7.84,7.84,7.84,0
09/05/2006,18:52,7.84,7.84,7.84,7.84,1
09/05/2006,18:53,7.84,7.84,7.84,7.84,0
09/05/2006,18:54,7.84,7.84,7.84,7.84,0
09/05/2006,18:55,7.83,7.83,7.83,7.83,13
09/05/2006,18:56,7.83,7.83,7.83,7.83,13
09/05/2006,18:57,7.82,7.82,7.81,7.81,90
09/05/2006,18:58,7.81,7.81,7.81,7.81,60
09/05/2006,18:59,7.81,7.81,7.81,7.81,60
09/05/2006,19:00,7.81,7.81,7.81,7.81,25
09/05/2006,19:01,7.8,7.81,7.8,7.81,87
09/05/2006,19:02,7.81,7.81,7.81,7.81,0
09/05/2006,19:03,7.81,7.81,7.81,7.81,25
09/05/2006,19:04,7.81,7.81,7.81,7.81,0
09/05/2006,19:05,7.82,7.82,7.82,7.82,121
09/05/2006,19:06,7.81,7.81,7.81,7.81,38
09/05/2006,19:07,7.81,7.81,7.81,7.81,2
09/05/2006,19:08,7.81,7.82,7.81,7.82,12
09/05/2006,19:09,7.81,7.81,7.81,7.81,8
09/05/2006,19:10,7.81,7.81,7.81,7.81,0
09/05/2006,19:11,7.82,7.82,7.81,7.81,109
09/05/2006,19:12,7.81,7.81,7.81,7.81,0
09/05/2006,19:13,7.81,7.81,7.81,7.81,0
09/05/2006,19:14,7.81,7.81,7.81,7.81,6
09/05/2006,19:15,7.81,7.81,7.81,7.81,54
09/05/2006,19:16,7.81,7.81,7.81,7.81,0
09/05/2006,19:17,7.81,7.81,7.81,7.81,80
09/05/2006,19:18,7.81,7.81,7.81,7.81,70
09/05/2006,19:19,7.81,7.81,7.81,7.81,0
09/05/2006,19:20,7.81,7.81,7.81,7.81,46
09/05/2006,19:21,7.81,7.81,7.81,7.81,0
09/05/2006,19:22,7.81,7.81,7.81,7.81,29
09/05/2006,19:23,7.81,7.81,7.81,7.81,12
09/05/2006,19:24,7.81,7.82,7.81,7.82,36
09/05/2006,19:25,7.82,7.82,7.82,7.82,94
09/05/2006,19:26,7.81,7.81,7.81,7.81,45
09/05/2006,19:27,7.81,7.81,7.81,7.81,3
09/05/2006,19:28,7.81,7.81,7.81,7.81,18
09/05/2006,19:29,7.81,7.81,7.81,7.81,0
09/05/2006,19:30,7.82,7.82,7.81,7.81,14
09/05/2006,19:31,7.81,7.81,7.81,7.81,12
09/05/2006,19:32,7.8,7.8,7.8,7.8,60
09/05/2006,19:33,7.8,7.8,7.8,7.8,0
09/05/2006,19:34,7.8,7.81,7.8,7.81,158
09/05/2006,19:35,7.82,7.82,7.82,7.82,8
09/05/2006,19:36,7.82,7.82,7.82,7.82,169
09/05/2006,19:37,7.8,7.8,7.8,7.8,110
09/05/2006,19:38,7.8,7.8,7.8,7.8,0
09/05/2006,19:39,7.8,7.81,7.8,7.81,47
09/05/2006,19:40,7.81,7.81,7.81,7.81,0
09/05/2006,19:41,7.8,7.8,7.8,7.8,60
09/05/2006,19:42,7.81,7.81,7.8,7.8,25
09/05/2006,19:43,7.81,7.81,7.81,7.81,30
09/05/2006,19:44,7.81,7.81,7.81,7.81,0
09/05/2006,19:45,7.8,7.8,7.8,7.8,32
09/05/2006,19:46,7.8,7.8,7.8,7.8,23
09/05/2006,19:47,7.8,7.8,7.79,7.79,93
09/05/2006,19:48,7.79,7.79,7.79,7.79,0
09/05/2006,19:49,7.79,7.79,7.79,7.79,20
09/05/2006,19:50,7.79,7.79,7.79,7.79,0
09/05/2006,19:51,7.8,7.8,7.79,7.79,12
09/05/2006,19:52,7.79,7.79,7.79,7.79,0
09/05/2006,19:53,7.79,7.79,7.79,7.79,3
09/05/2006,19:54,7.79,7.79,7.79,7.79,3
09/05/2006,19:55,7.8,7.81,7.8,7.81,170
09/05/2006,19:56,7.81,7.81,7.81,7.81,54
09/05/2006,19:57,7.81,7.81,7.81,7.81,97
09/05/2006,19:58,7.81,7.81,7.81,7.81,53
09/05/2006,19:59,7.81,7.81,7.81,7.81,6
09/05/2006,20:00,7.81,7.81,7.81,7.81,0
09/05/2006,20:01,7.81,7.81,7.81,7.81,0
09/05/2006,20:02,7.81,7.81,7.81,7.81,0
09/05/2006,20:03,7.81,7.81,7.81,7.81,0
09/05/2006,20:04,7.81,7.81,7.81,7.81,0
09/05/2006,20:05,7.8,7.8,7.8,7.8,50
09/05/2006,20:06,7.8,7.8,7.8,7.8,0
09/05/2006,20:07,7.8,7.8,7.8,7.8,0
09/05/2006,20:08,7.8,7.8,7.8,7.8,15
09/05/2006,20:09,7.8,7.8,7.8,7.8,0
09/05/2006,20:10,7.8,7.8,7.8,7.8,0
09/05/2006,20:11,7.8,7.8,7.8,7.8,0
09/05/2006,20:12,7.8,7.8,7.8,7.8,0
09/05/2006,20:13,7.8,7.8,7.8,7.8,0
09/05/2006,20:14,7.8,7.8,7.8,7.8,0
09/05/2006,20:15,7.8,7.8,7.8,7.8,0
09/05/2006,20:16,7.8,7.8,7.8,7.8,0
09/05/2006,20:17,7.8,7.8,7.8,7.8,0
09/05/2006,20:18,7.8,7.8,7.8,7.8,0
09/05/2006,20:19,7.8,7.8,7.8,7.8,0
09/05/2006,20:20,7.82,7.82,7.82,7.82,19
09/05/2006,20:21,7.8,7.8,7.8,7.8,2
09/05/2006,20:22,7.8,7.8,7.8,7.8,0
09/05/2006,20:23,7.8,7.8,7.8,7.8,0
09/05/2006,20:24,7.8,7.8,7.8,7.8,0
09/05/2006,20:25,7.8,7.8,7.8,7.8,0
09/05/2006,20:26,7.8,7.8,7.8,7.8,0
09/05/2006,20:27,7.8,7.8,7.8,7.8,0
09/05/2006,20:28,7.8,7.8,7.8,7.8,0
09/05/2006,20:29,7.8,7.8,7.8,7.8,1
09/05/2006,20:30,7.8,7.8,7.8,7.8,0
09/05/2006,20:31,7.8,7.8,7.8,7.8,0
09/05/2006,20:32,7.8,7.8,7.8,7.8,0
09/05/2006,20:33,7.8,7.8,7.8,7.8,26
09/05/2006,20:34,7.81,7.81,7.81,7.81,70
09/05/2006,20:35,7.81,7.81,7.81,7.81,0
09/05/2006,20:36,7.81,7.81,7.81,7.81,25
09/05/2006,20:37,7.81,7.81,7.81,7.81,0
09/05/2006,20:38,7.81,7.81,7.81,7.81,0
09/05/2006,20:39,7.81,7.81,7.81,7.81,0
09/05/2006,20:40,7.81,7.81,7.81,7.81,0
09/05/2006,20:41,7.82,7.82,7.81,7.81,2
09/05/2006,20:42,7.81,7.81,7.81,7.81,0
09/05/2006,20:43,7.81,7.81,7.81,7.81,0
09/05/2006,20:44,7.81,7.81,7.81,7.81,0
09/05/2006,20:45,7.81,7.81,7.81,7.81,0
09/05/2006,20:46,7.81,7.81,7.81,7.81,1
09/05/2006,20:47,7.81,7.81,7.81,7.81,0
09/05/2006,20:48,7.82,7.82,7.82,7.82,92
09/05/2006,20:49,7.82,7.82,7.82,7.82,0
09/05/2006,20:50,7.82,7.82,7.82,7.82,1
09/05/2006,20:51,7.82,7.82,7.82,7.82,25
09/05/2006,20:52,7.82,7.82,7.81,7.81,51
09/05/2006,20:53,7.81,7.81,7.81,7.81,0
09/05/2006,20:54,7.81,7.81,7.81,7.81,0
09/05/2006,20:55,7.81,7.81,7.81,7.81,0
09/05/2006,20:56,7.81,7.81,7.81,7.81,0
09/05/2006,20:57,7.82,7.82,7.82,7.82,1
09/05/2006,20:58,7.83,7.83,7.83,7.83,2
09/05/2006,20:59,7.82,7.82,7.82,7.82,1
09/05/2006,21:00,7.82,7.82,7.82,7.82,1
09/05/2006,21:01,7.83,7.83,7.83,7.83,3
09/05/2006,21:02,7.82,7.82,7.82,7.82,1
09/05/2006,21:03,7.82,7.82,7.82,7.82,0
09/05/2006,21:04,7.82,7.82,7.81,7.81,8
09/05/2006,21:05,7.82,7.82,7.82,7.82,20
09/05/2006,21:06,7.82,7.82,7.82,7.82,0
09/05/2006,21:07,7.82,7.82,7.82,7.82,15
09/05/2006,21:08,7.82,7.82,7.82,7.82,0
09/05/2006,21:09,7.82,7.82,7.82,7.82,0
09/05/2006,21:10,7.81,7.82,7.81,7.82,16
09/05/2006,21:11,7.82,7.82,7.82,7.82,0
09/05/2006,21:12,7.82,7.82,7.82,7.82,0
09/05/2006,21:13,7.81,7.81,7.81,7.81,1
09/05/2006,21:14,7.82,7.82,7.82,7.82,9
09/05/2006,21:15,7.82,7.82,7.82,7.82,0
09/05/2006,21:16,7.81,7.81,7.81,7.81,1
09/05/2006,21:17,7.81,7.81,7.81,7.81,0
09/05/2006,21:18,7.81,7.81,7.81,7.81,0
09/05/2006,21:19,7.81,7.81,7.81,7.81,6
09/05/2006,21:20,7.81,7.82,7.81,7.82,18
09/05/2006,21:21,7.82,7.82,7.82,7.82,0
09/05/2006,21:22,7.82,7.82,7.82,7.82,0
09/05/2006,21:23,7.82,7.82,7.82,7.82,44
09/05/2006,21:24,7.82,7.82,7.82,7.82,0
09/05/2006,21:25,7.82,7.82,7.82,7.82,1
09/05/2006,21:26,7.82,7.82,7.82,7.82,0
09/05/2006,21:27,7.82,7.82,7.82,7.82,0
09/05/2006,21:28,7.82,7.82,7.82,7.82,8
09/05/2006,21:29,7.82,7.82,7.82,7.82,0
09/05/2006,21:30,7.82,7.82,7.82,7.82,2
09/05/2006,21:31,7.82,7.82,7.82,7.82,24
09/05/2006,21:32,7.82,7.82,7.82,7.82,13
09/05/2006,21:33,7.82,7.82,7.82,7.82,0
09/05/2006,21:34,7.82,7.82,7.82,7.82,0
09/05/2006,21:35,7.82,7.82,7.82,7.82,1
09/05/2006,21:36,7.82,7.82,7.82,7.82,0
09/05/2006,21:37,7.82,7.82,7.82,7.82,0
09/05/2006,21:38,7.82,7.82,7.82,7.82,1
09/05/2006,21:39,7.82,7.82,7.82,7.82,50
09/05/2006,21:40,7.82,7.82,7.82,7.82,1
09/05/2006,21:41,7.83,7.83,7.82,7.82,51
09/05/2006,21:42,7.83,7.83,7.82,7.82,16
09/05/2006,21:43,7.82,7.82,7.82,7.82,0
09/05/2006,21:44,7.82,7.82,7.82,7.82,1
09/05/2006,21:45,7.82,7.82,7.82,7.82,0
09/05/2006,21:46,7.83,7.83,7.82,7.82,9
09/05/2006,21:47,7.83,7.84,7.83,7.84,16
09/05/2006,21:48,7.83,7.83,7.83,7.83,1
09/05/2006,21:49,7.83,7.83,7.83,7.83,0
09/05/2006,21:50,7.83,7.83,7.83,7.83,1
09/05/2006,21:51,7.83,7.83,7.83,7.83,1
09/05/2006,21:52,7.84,7.84,7.84,7.84,1
09/05/2006,21:53,7.84,7.84,7.84,7.84,0
09/05/2006,21:54,7.84,7.84,7.84,7.84,0
09/05/2006,21:55,7.84,7.84,7.84,7.84,0
09/05/2006,21:56,7.84,7.84,7.84,7.84,0
09/05/2006,21:57,7.84,7.84,7.84,7.84,0
09/05/2006,21:58,7.84,7.84,7.84,7.84,24
09/05/2006,21:59,7.84,7.84,7.84,7.84,0
09/06/2006,15:31,7.7,7.75,7.7,7.72,197
09/06/2006,15:32,7.72,7.75,7.7,7.75,44
09/06/2006,15:33,7.71,7.71,7.71,7.71,46
09/06/2006,15:34,7.73,7.73,7.73,7.73,5
09/06/2006,15:35,7.73,7.73,7.73,7.73,0
09/06/2006,15:36,7.73,7.73,7.73,7.73,0
09/06/2006,15:37,7.73,7.73,7.73,7.73,0
09/06/2006,15:38,7.72,7.72,7.72,7.72,32
09/06/2006,15:39,7.72,7.72,7.72,7.72,1
09/06/2006,15:40,7.72,7.74,7.72,7.74,20
09/06/2006,15:41,7.71,7.72,7.7,7.71,131
09/06/2006,15:42,7.72,7.72,7.7,7.7,31
09/06/2006,15:43,7.72,7.72,7.7,7.7,52
09/06/2006,15:44,7.7,7.7,7.7,7.7,1
09/06/2006,15:45,7.7,7.71,7.7,7.7,115
09/06/2006,15:46,7.7,7.7,7.7,7.7,41
09/06/2006,15:47,7.71,7.71,7.7,7.7,2
09/06/2006,15:48,7.7,7.7,7.7,7.7,11
09/06/2006,15:49,7.7,7.71,7.7,7.7,67
09/06/2006,15:50,7.72,7.72,7.7,7.71,44
09/06/2006,15:51,7.72,7.72,7.7,7.7,51
09/06/2006,15:52,7.71,7.71,7.71,7.71,2
09/06/2006,15:53,7.7,7.7,7.7,7.7,83
09/06/2006,15:54,7.71,7.71,7.71,7.71,1
09/06/2006,15:55,7.71,7.71,7.71,7.71,1
09/06/2006,15:56,7.71,7.71,7.71,7.71,2
09/06/2006,15:57,7.7,7.7,7.7,7.7,1
09/06/2006,15:58,7.71,7.71,7.71,7.71,1
09/06/2006,15:59,7.7,7.71,7.7,7.71,2
09/06/2006,16:00,7.71,7.71,7.71,7.71,8
09/06/2006,16:01,7.71,7.71,7.71,7.71,2
09/06/2006,16:02,7.71,7.71,7.71,7.71,5
09/06/2006,16:03,7.71,7.71,7.71,7.71,0
09/06/2006,16:04,7.71,7.71,7.71,7.71,2
09/06/2006,16:05,7.71,7.71,7.71,7.71,3
09/06/2006,16:06,7.71,7.71,7.71,7.71,4
09/06/2006,16:07,7.7,7.71,7.7,7.71,4
09/06/2006,16:08,7.7,7.7,7.7,7.7,2
09/06/2006,16:09,7.71,7.71,7.71,7.71,2
09/06/2006,16:10,7.71,7.71,7.71,7.71,3
09/06/2006,16:11,7.71,7.72,7.71,7.72,94
09/06/2006,16:12,7.72,7.72,7.72,7.72,0
09/06/2006,16:13,7.71,7.72,7.71,7.72,7
09/06/2006,16:14,7.72,7.72,7.72,7.72,0
09/06/2006,16:15,7.72,7.72,7.72,7.72,2
09/06/2006,16:16,7.72,7.72,7.72,7.72,0
09/06/2006,16:17,7.72,7.72,7.72,7.72,2
09/06/2006,16:18,7.72,7.72,7.72,7.72,0
09/06/2006,16:19,7.72,7.72,7.72,7.72,3
09/06/2006,16:20,7.72,7.72,7.72,7.72,3
09/06/2006,16:21,7.72,7.72,7.72,7.72,0
09/06/2006,16:22,7.72,7.72,7.72,7.72,3
09/06/2006,16:23,7.71,7.72,7.71,7.72,12
09/06/2006,16:24,7.71,7.71,7.71,7.71,5
09/06/2006,16:25,7.72,7.72,7.72,7.72,3
09/06/2006,16:26,7.72,7.72,7.72,7.72,0
09/06/2006,16:27,7.71,7.71,7.71,7.71,500
09/06/2006,16:28,7.71,7.71,7.71,7.71,106
09/06/2006,16:29,7.71,7.71,7.71,7.71,26
09/06/2006,16:30,7.71,7.71,7.71,7.71,3
09/06/2006,16:31,7.71,7.71,7.71,7.71,6
09/06/2006,16:32,7.71,7.71,7.71,7.71,0
09/06/2006,16:33,7.71,7.71,7.71,7.71,0
09/06/2006,16:34,7.71,7.71,7.71,7.71,5
09/06/2006,16:35,7.71,7.71,7.71,7.71,3
09/06/2006,16:36,7.71,7.71,7.7,7.7,14
09/06/2006,16:37,7.7,7.7,7.7,7.7,0
09/06/2006,16:38,7.71,7.71,7.71,7.71,3
09/06/2006,16:39,7.71,7.71,7.71,7.71,3
09/06/2006,16:40,7.71,7.71,7.71,7.71,3
09/06/2006,16:41,7.71,7.71,7.71,7.71,5
09/06/2006,16:42,7.7,7.7,7.7,7.7,23
09/06/2006,16:43,7.7,7.7,7.7,7.7,3
09/06/2006,16:44,7.71,7.71,7.7,7.71,13
09/06/2006,16:45,7.71,7.71,7.71,7.71,6
09/06/2006,16:46,7.71,7.71,7.71,7.71,0
09/06/2006,16:47,7.71,7.71,7.71,7.71,50
09/06/2006,16:48,7.71,7.71,7.71,7.71,104
09/06/2006,16:49,7.71,7.71,7.71,7.71,1
09/06/2006,16:50,7.7,7.71,7.7,7.7,16
09/06/2006,16:51,7.71,7.71,7.71,7.71,250
09/06/2006,16:52,7.71,7.71,7.71,7.71,1
09/06/2006,16:53,7.71,7.71,7.7,7.7,307
09/06/2006,16:54,7.7,7.7,7.7,7.7,12
09/06/2006,16:55,7.71,7.71,7.7,7.7,269
09/06/2006,16:56,7.7,7.7,7.7,7.7,4
09/06/2006,16:57,7.7,7.71,7.7,7.71,504
09/06/2006,16:58,7.71,7.71,7.71,7.71,5
09/06/2006,16:59,7.7,7.7,7.7,7.7,1
09/06/2006,17:00,7.7,7.71,7.7,7.71,62
09/06/2006,17:01,7.71,7.71,7.71,7.71,0
09/06/2006,17:02,7.71,7.71,7.71,7.71,0
09/06/2006,17:03,7.71,7.71,7.71,7.71,5
09/06/2006,17:04,7.71,7.71,7.71,7.71,1
09/06/2006,17:05,7.71,7.71,7.71,7.71,1
09/06/2006,17:06,7.71,7.71,7.71,7.71,1
09/06/2006,17:07,7.71,7.71,7.71,7.71,0
09/06/2006,17:08,7.71,7.71,7.71,7.71,1
09/06/2006,17:09,7.71,7.71,7.71,7.71,5
09/06/2006,17:10,7.71,7.71,7.71,7.71,23
09/06/2006,17:11,7.71,7.71,7.71,7.71,0
09/06/2006,17:12,7.71,7.71,7.71,7.71,1
09/06/2006,17:13,7.71,7.71,7.71,7.71,1
09/06/2006,17:14,7.7,7.71,7.7,7.71,7
09/06/2006,17:15,7.71,7.71,7.71,7.71,0
09/06/2006,17:16,7.71,7.71,7.71,7.71,1
09/06/2006,17:17,7.71,7.71,7.71,7.71,2
09/06/2006,17:18,7.7,7.71,7.7,7.71,2
09/06/2006,17:19,7.71,7.71,7.71,7.71,4
09/06/2006,17:20,7.71,7.71,7.71,7.71,21
09/06/2006,17:21,7.71,7.71,7.71,7.71,10
09/06/2006,17:22,7.71,7.71,7.71,7.71,1
09/06/2006,17:23,7.71,7.71,7.71,7.71,0
09/06/2006,17:24,7.71,7.71,7.71,7.71,1
09/06/2006,17:25,7.71,7.71,7.71,7.71,205
09/06/2006,17:26,7.71,7.71,7.71,7.71,0
09/06/2006,17:27,7.71,7.71,7.71,7.71,1
09/06/2006,17:28,7.71,7.71,7.71,7.71,1
09/06/2006,17:29,7.71,7.71,7.71,7.71,0
09/06/2006,17:30,7.71,7.71,7.71,7.71,19
09/06/2006,17:31,7.71,7.71,7.71,7.71,6
09/06/2006,17:32,7.71,7.71,7.71,7.71,1
09/06/2006,17:33,7.71,7.71,7.71,7.71,1
09/06/2006,17:34,7.71,7.71,7.71,7.71,1
09/06/2006,17:35,7.71,7.71,7.71,7.71,1
09/06/2006,17:36,7.71,7.71,7.71,7.71,0
09/06/2006,17:37,7.71,7.71,7.71,7.71,1
09/06/2006,17:38,7.71,7.71,7.71,7.71,1
09/06/2006,17:39,7.71,7.71,7.71,7.71,5
09/06/2006,17:40,7.71,7.71,7.71,7.71,4
09/06/2006,17:41,7.71,7.71,7.71,7.71,0
09/06/2006,17:42,7.71,7.71,7.7,7.7,4
09/06/2006,17:43,7.7,7.7,7.7,7.7,0
09/06/2006,17:44,7.7,7.7,7.7,7.7,0
09/06/2006,17:45,7.7,7.7,7.7,7.7,0
09/06/2006,17:46,7.7,7.7,7.7,7.7,0
09/06/2006,17:47,7.71,7.71,7.71,7.71,5
09/06/2006,17:48,7.71,7.71,7.71,7.71,0
09/06/2006,17:49,7.71,7.71,7.71,7.71,4
09/06/2006,17:50,7.71,7.71,7.71,7.71,3
09/06/2006,17:51,7.71,7.71,7.71,7.71,1
09/06/2006,17:52,7.71,7.71,7.71,7.71,0
09/06/2006,17:53,7.71,7.71,7.71,7.71,1
09/06/2006,17:54,7.71,7.71,7.71,7.71,1
09/06/2006,17:55,7.71,7.71,7.71,7.71,5
09/06/2006,17:56,7.71,7.71,7.71,7.71,1
09/06/2006,17:57,7.71,7.71,7.71,7.71,0
09/06/2006,17:58,7.71,7.71,7.71,7.71,1
09/06/2006,17:59,7.71,7.71,7.71,7.71,1
09/06/2006,18:00,7.71,7.71,7.71,7.71,3
09/06/2006,18:01,7.71,7.71,7.71,7.71,1
09/06/2006,18:02,7.71,7.71,7.71,7.71,0
09/06/2006,18:03,7.71,7.71,7.71,7.71,6
09/06/2006,18:04,7.71,7.71,7.71,7.71,1
09/06/2006,18:05,7.71,7.71,7.71,7.71,0
09/06/2006,18:06,7.71,7.71,7.71,7.71,1
09/06/2006,18:07,7.71,7.71,7.71,7.71,1
09/06/2006,18:08,7.71,7.71,7.71,7.71,0
09/06/2006,18:09,7.71,7.71,7.71,7.71,3
09/06/2006,18:10,7.7,7.71,7.7,7.7,11
09/06/2006,18:11,7.7,7.7,7.7,7.7,0
09/06/2006,18:12,7.71,7.71,7.71,7.71,6
09/06/2006,18:13,7.71,7.71,7.71,7.71,1
09/06/2006,18:14,7.71,7.71,7.71,7.71,1
09/06/2006,18:15,7.71,7.71,7.71,7.71,0
09/06/2006,18:16,7.71,7.71,7.71,7.71,1
09/06/2006,18:17,7.71,7.71,7.71,7.71,1
09/06/2006,18:18,7.71,7.71,7.71,7.71,0
09/06/2006,18:19,7.71,7.71,7.71,7.71,3
09/06/2006,18:20,7.71,7.71,7.71,7.71,3
09/06/2006,18:21,7.71,7.71,7.71,7.71,6
09/06/2006,18:22,7.71,7.71,7.71,7.71,0
09/06/2006,18:23,7.71,7.71,7.71,7.71,1
09/06/2006,18:24,7.71,7.71,7.71,7.71,1
09/06/2006,18:25,7.71,7.71,7.71,7.71,0
09/06/2006,18:26,7.71,7.71,7.71,7.71,1
09/06/2006,18:27,7.71,7.71,7.71,7.71,0
09/06/2006,18:28,7.71,7.71,7.71,7.71,1
09/06/2006,18:29,7.71,7.71,7.71,7.71,0
09/06/2006,18:30,7.71,7.71,7.71,7.71,4
09/06/2006,18:31,7.71,7.71,7.71,7.71,6
09/06/2006,18:32,7.7,7.7,7.7,7.7,14
09/06/2006,18:33,7.71,7.71,7.71,7.71,25
09/06/2006,18:34,7.71,7.71,7.71,7.71,1
09/06/2006,18:35,7.71,7.71,7.71,7.71,0
09/06/2006,18:36,7.71,7.71,7.71,7.71,1
09/06/2006,18:37,7.71,7.71,7.71,7.71,0
09/06/2006,18:38,7.71,7.71,7.71,7.71,0
09/06/2006,18:39,7.71,7.71,7.71,7.71,0
09/06/2006,18:40,7.71,7.71,7.71,7.71,4
09/06/2006,18:41,7.71,7.71,7.71,7.71,6
09/06/2006,18:42,7.71,7.71,7.71,7.71,0
09/06/2006,18:43,7.71,7.71,7.71,7.71,0
09/06/2006,18:44,7.71,7.71,7.71,7.71,0
09/06/2006,18:45,7.71,7.71,7.71,7.71,0
09/06/2006,18:46,7.71,7.71,7.71,7.71,0
09/06/2006,18:47,7.71,7.71,7.71,7.71,0
09/06/2006,18:48,7.71,7.71,7.71,7.71,0
09/06/2006,18:49,7.71,7.71,7.71,7.71,8
09/06/2006,18:50,7.71,7.71,7.7,7.7,23
09/06/2006,18:51,7.71,7.71,7.71,7.71,2
09/06/2006,18:52,7.71,7.71,7.71,7.71,2
09/06/2006,18:53,7.71,7.71,7.71,7.71,6
09/06/2006,18:54,7.71,7.71,7.71,7.71,0
09/06/2006,18:55,7.71,7.71,7.71,7.71,0
09/06/2006,18:56,7.71,7.71,7.71,7.71,0
09/06/2006,18:57,7.71,7.71,7.71,7.71,0
09/06/2006,18:58,7.71,7.71,7.71,7.71,2
09/06/2006,18:59,7.71,7.71,7.71,7.71,0
09/06/2006,19:00,7.71,7.71,7.71,7.71,3
09/06/2006,19:01,7.7,7.7,7.7,7.7,5
09/06/2006,19:02,7.7,7.7,7.7,7.7,0
09/06/2006,19:03,7.7,7.7,7.7,7.7,0
09/06/2006,19:04,7.7,7.7,7.7,7.7,0
09/06/2006,19:05,7.71,7.71,7.71,7.71,7
09/06/2006,19:06,7.71,7.71,7.71,7.71,0
09/06/2006,19:07,7.71,7.71,7.71,7.71,0
09/06/2006,19:08,7.71,7.71,7.71,7.71,0
09/06/2006,19:09,7.71,7.71,7.71,7.71,0
09/06/2006,19:10,7.7,7.71,7.7,7.7,19
09/06/2006,19:11,7.7,7.7,7.7,7.7,0
09/06/2006,19:12,7.7,7.7,7.7,7.7,0
09/06/2006,19:13,7.7,7.7,7.7,7.7,0
09/06/2006,19:14,7.7,7.7,7.7,7.7,0
09/06/2006,19:15,7.7,7.7,7.7,7.7,0
09/06/2006,19:16,7.7,7.7,7.7,7.7,0
09/06/2006,19:17,7.71,7.71,7.7,7.7,30
09/06/2006,19:18,7.71,7.71,7.71,7.71,5
09/06/2006,19:19,7.71,7.71,7.71,7.71,0
09/06/2006,19:20,7.71,7.71,7.71,7.71,3
09/06/2006,19:21,7.71,7.71,7.71,7.71,0
09/06/2006,19:22,7.71,7.71,7.71,7.71,0
09/06/2006,19:23,7.71,7.71,7.71,7.71,0
09/06/2006,19:24,7.71,7.71,7.71,7.71,0
09/06/2006,19:25,7.71,7.71,7.71,7.71,0
09/06/2006,19:26,7.71,7.71,7.71,7.71,0
09/06/2006,19:27,7.71,7.71,7.71,7.71,0
09/06/2006,19:28,7.71,7.71,7.71,7.71,0
09/06/2006,19:29,7.71,7.71,7.71,7.71,8
09/06/2006,19:30,7.71,7.71,7.71,7.71,179
09/06/2006,19:31,7.71,7.71,7.71,7.71,0
09/06/2006,19:32,7.71,7.71,7.71,7.71,51
09/06/2006,19:33,7.72,7.72,7.72,7.72,13
09/06/2006,19:34,7.72,7.72,7.72,7.72,0
09/06/2006,19:35,7.72,7.72,7.72,7.72,40
09/06/2006,19:36,7.72,7.72,7.72,7.72,0
09/06/2006,19:37,7.72,7.72,7.72,7.72,1
09/06/2006,19:38,7.72,7.72,7.71,7.71,35
09/06/2006,19:39,7.71,7.71,7.71,7.71,0
09/06/2006,19:40,7.71,7.71,7.71,7.71,9
09/06/2006,19:41,7.7,7.71,7.7,7.71,5
09/06/2006,19:42,7.71,7.71,7.71,7.71,0
09/06/2006,19:43,7.71,7.71,7.71,7.71,1
09/06/2006,19:44,7.71,7.71,7.71,7.71,0
09/06/2006,19:45,7.71,7.71,7.71,7.71,1
09/06/2006,19:46,7.71,7.71,7.71,7.71,0
09/06/2006,19:47,7.71,7.71,7.71,7.71,1
09/06/2006,19:48,7.71,7.71,7.71,7.71,0
09/06/2006,19:49,7.71,7.71,7.7,7.7,29
09/06/2006,19:50,7.69,7.7,7.69,7.7,180
09/06/2006,19:51,7.7,7.7,7.7,7.7,1
09/06/2006,19:52,7.7,7.7,7.7,7.7,6
09/06/2006,19:53,7.69,7.69,7.69,7.69,75
09/06/2006,19:54,7.69,7.69,7.69,7.69,425
09/06/2006,19:55,7.69,7.69,7.69,7.69,499
09/06/2006,19:56,7.69,7.69,7.69,7.69,0
09/06/2006,19:57,7.69,7.69,7.69,7.69,0
09/06/2006,19:58,7.69,7.69,7.69,7.69,0
09/06/2006,19:59,7.69,7.69,7.69,7.69,0
09/06/2006,20:00,7.7,7.7,7.7,7.7,4
09/06/2006,20:01,7.7,7.7,7.7,7.7,0
09/06/2006,20:02,7.7,7.7,7.7,7.7,3
09/06/2006,20:03,7.7,7.7,7.7,7.7,7
09/06/2006,20:04,7.7,7.7,7.7,7.7,0
09/06/2006,20:05,7.7,7.7,7.7,7.7,1
09/06/2006,20:06,7.7,7.7,7.7,7.7,60
09/06/2006,20:07,7.7,7.7,7.7,7.7,0
09/06/2006,20:08,7.7,7.7,7.7,7.7,0
09/06/2006,20:09,7.7,7.7,7.7,7.7,0
09/06/2006,20:10,7.7,7.7,7.7,7.7,3
09/06/2006,20:11,7.7,7.7,7.7,7.7,33
09/06/2006,20:12,7.71,7.71,7.71,7.71,4
09/06/2006,20:13,7.71,7.71,7.71,7.71,6
09/06/2006,20:14,7.71,7.71,7.71,7.71,1
09/06/2006,20:15,7.7,7.7,7.7,7.7,15
09/06/2006,20:16,7.7,7.7,7.69,7.7,122
09/06/2006,20:17,7.69,7.69,7.69,7.69,215
09/06/2006,20:18,7.69,7.69,7.68,7.68,34
09/06/2006,20:19,7.69,7.69,7.69,7.69,10
09/06/2006,20:20,7.69,7.69,7.69,7.69,5
09/06/2006,20:21,7.69,7.69,7.69,7.69,2
09/06/2006,20:22,7.69,7.69,7.68,7.68,107
09/06/2006,20:23,7.69,7.69,7.68,7.69,373
09/06/2006,20:24,7.69,7.7,7.68,7.68,127
09/06/2006,20:25,7.68,7.69,7.68,7.68,50
09/06/2006,20:26,7.68,7.69,7.68,7.68,96
09/06/2006,20:27,7.68,7.68,7.67,7.68,165
09/06/2006,20:28,7.69,7.69,7.68,7.68,36
09/06/2006,20:29,7.69,7.69,7.68,7.69,40
09/06/2006,20:30,7.68,7.69,7.68,7.69,41
09/06/2006,20:31,7.68,7.69,7.68,7.69,36
09/06/2006,20:32,7.69,7.69,7.68,7.69,322
09/06/2006,20:33,7.68,7.7,7.68,7.69,53
09/06/2006,20:34,7.69,7.69,7.69,7.69,32
09/06/2006,20:35,7.69,7.69,7.69,7.69,63
09/06/2006,20:36,7.7,7.7,7.68,7.68,84
09/06/2006,20:37,7.69,7.69,7.69,7.69,25
09/06/2006,20:38,7.69,7.69,7.69,7.69,30
09/06/2006,20:39,7.69,7.69,7.69,7.69,16
09/06/2006,20:40,7.69,7.7,7.68,7.7,67
09/06/2006,20:41,7.69,7.69,7.68,7.69,42
09/06/2006,20:42,7.68,7.69,7.68,7.69,105
09/06/2006,20:43,7.69,7.69,7.69,7.69,0
09/06/2006,20:44,7.69,7.69,7.69,7.69,2003
09/06/2006,20:45,7.68,7.69,7.68,7.68,34
09/06/2006,20:46,7.68,7.68,7.68,7.68,29
09/06/2006,20:47,7.69,7.69,7.68,7.68,44
09/06/2006,20:48,7.68,7.68,7.67,7.68,172
09/06/2006,20:49,7.67,7.68,7.67,7.68,43
09/06/2006,20:50,7.67,7.68,7.67,7.68,84
09/06/2006,20:51,7.67,7.67,7.67,7.67,26
09/06/2006,20:52,7.67,7.69,7.67,7.68,47
09/06/2006,20:53,7.67,7.69,7.67,7.68,33
09/06/2006,20:54,7.67,7.68,7.67,7.67,76
09/06/2006,20:55,7.68,7.68,7.67,7.68,145
09/06/2006,20:56,7.67,7.67,7.67,7.67,78
09/06/2006,20:57,7.67,7.68,7.67,7.67,42
09/06/2006,20:58,7.67,7.68,7.67,7.67,65
09/06/2006,20:59,7.67,7.67,7.66,7.66,333
09/06/2006,21:00,7.67,7.67,7.66,7.67,695
09/06/2006,21:01,7.66,7.67,7.66,7.67,267
09/06/2006,21:02,7.67,7.67,7.66,7.66,7
09/06/2006,21:03,7.66,7.67,7.66,7.67,32
09/06/2006,21:04,7.66,7.66,7.66,7.66,11
09/06/2006,21:05,7.66,7.66,7.66,7.66,0
09/06/2006,21:06,7.66,7.67,7.66,7.66,125
09/06/2006,21:07,7.66,7.66,7.66,7.66,10
09/06/2006,21:08,7.67,7.67,7.67,7.67,5
09/06/2006,21:09,7.66,7.66,7.66,7.66,30
09/06/2006,21:10,7.67,7.67,7.66,7.67,12
09/06/2006,21:11,7.67,7.67,7.67,7.67,0
09/06/2006,21:12,7.67,7.67,7.67,7.67,6
09/06/2006,21:13,7.67,7.67,7.67,7.67,0
09/06/2006,21:14,7.66,7.67,7.66,7.66,7
09/06/2006,21:15,7.67,7.67,7.67,7.67,5
09/06/2006,21:16,7.67,7.67,7.67,7.67,2
09/06/2006,21:17,7.67,7.67,7.66,7.67,141
09/06/2006,21:18,7.66,7.67,7.66,7.67,302
09/06/2006,21:19,7.67,7.67,7.66,7.66,230
09/06/2006,21:20,7.66,7.68,7.66,7.68,7
09/06/2006,21:21,7.67,7.67,7.67,7.67,2
09/06/2006,21:22,7.66,7.66,7.66,7.66,225
09/06/2006,21:23,7.68,7.68,7.68,7.68,6
09/06/2006,21:24,7.68,7.68,7.68,7.68,0
09/06/2006,21:25,7.67,7.68,7.66,7.67,465
09/06/2006,21:26,7.67,7.67,7.67,7.67,23
09/06/2006,21:27,7.67,7.68,7.66,7.68,25
09/06/2006,21:28,7.68,7.68,7.68,7.68,8
09/06/2006,21:29,7.69,7.69,7.69,7.69,6
09/06/2006,21:30,7.67,7.67,7.67,7.67,3
09/06/2006,21:31,7.66,7.68,7.66,7.68,9
09/06/2006,21:32,7.69,7.69,7.69,7.69,3
09/06/2006,21:33,7.69,7.69,7.69,7.69,7
09/06/2006,21:34,7.69,7.69,7.69,7.69,5
09/06/2006,21:35,7.69,7.69,7.69,7.69,7
09/06/2006,21:36,7.68,7.68,7.68,7.68,15
09/06/2006,21:37,7.68,7.69,7.68,7.69,21
09/06/2006,21:38,7.68,7.68,7.68,7.68,3
09/06/2006,21:39,7.68,7.68,7.68,7.68,11
09/06/2006,21:40,7.68,7.69,7.68,7.68,11
09/06/2006,21:41,7.68,7.68,7.68,7.68,7
09/06/2006,21:42,7.68,7.68,7.68,7.68,9
09/06/2006,21:43,7.68,7.68,7.68,7.68,4
09/06/2006,21:44,7.68,7.68,7.67,7.67,7
09/06/2006,21:45,7.67,7.67,7.65,7.66,79
09/06/2006,21:46,7.67,7.67,7.67,7.67,8
09/06/2006,21:47,7.68,7.68,7.68,7.68,217
09/06/2006,21:48,7.65,7.68,7.65,7.65,73
09/06/2006,21:49,7.66,7.68,7.66,7.68,779
09/06/2006,21:50,7.66,7.67,7.66,7.67,156
09/06/2006,21:51,7.67,7.68,7.67,7.67,153
09/06/2006,21:52,7.67,7.68,7.66,7.66,181
09/06/2006,21:53,7.67,7.69,7.67,7.67,83
09/06/2006,21:54,7.67,7.67,7.67,7.67,4
09/06/2006,21:55,7.66,7.69,7.66,7.67,25
09/06/2006,21:56,7.66,7.69,7.66,7.69,292
09/06/2006,21:57,7.66,7.66,7.66,7.66,1
09/06/2006,21:58,7.69,7.69,7.69,7.69,8
09/06/2006,21:59,7.66,7.66,7.66,7.66,18
09/07/2006,15:31,7.72,7.76,7.72,7.76,131
09/07/2006,15:32,7.74,7.74,7.74,7.74,1
09/07/2006,15:33,7.74,7.74,7.74,7.74,2
09/07/2006,15:34,7.74,7.74,7.74,7.74,1
09/07/2006,15:35,7.74,7.74,7.74,7.74,2
09/07/2006,15:36,7.74,7.74,7.72,7.72,4
09/07/2006,15:37,7.74,7.74,7.72,7.72,4
09/07/2006,15:38,7.71,7.74,7.71,7.74,13
09/07/2006,15:39,7.74,7.74,7.74,7.74,1
09/07/2006,15:40,7.74,7.74,7.72,7.74,4
09/07/2006,15:41,7.74,7.74,7.73,7.73,4
09/07/2006,15:42,7.74,7.74,7.74,7.74,1
09/07/2006,15:43,7.74,7.74,7.72,7.72,6
09/07/2006,15:44,7.74,7.74,7.74,7.74,2
09/07/2006,15:45,7.74,7.74,7.72,7.72,6
09/07/2006,15:46,7.74,7.74,7.74,7.74,1
09/07/2006,15:47,7.74,7.74,7.72,7.74,8
09/07/2006,15:48,7.74,7.74,7.74,7.74,4
09/07/2006,15:49,7.74,7.74,7.72,7.72,11
09/07/2006,15:50,7.72,7.74,7.72,7.74,3
09/07/2006,15:51,7.74,7.74,7.74,7.74,1
09/07/2006,15:52,7.73,7.73,7.73,7.73,6
09/07/2006,15:53,7.73,7.73,7.73,7.73,0
09/07/2006,15:54,7.73,7.73,7.73,7.73,0
09/07/2006,15:55,7.73,7.73,7.73,7.73,0
09/07/2006,15:56,7.73,7.73,7.73,7.73,0
09/07/2006,15:57,7.72,7.73,7.72,7.73,3
09/07/2006,15:58,7.73,7.73,7.73,7.73,0
09/07/2006,15:59,7.73,7.73,7.73,7.73,2
09/07/2006,16:00,7.73,7.73,7.73,7.73,2
09/07/2006,16:01,7.73,7.73,7.73,7.73,0
09/07/2006,16:02,7.73,7.73,7.73,7.73,0
09/07/2006,16:03,7.73,7.73,7.73,7.73,2
09/07/2006,16:04,7.73,7.73,7.73,7.73,0
09/07/2006,16:05,7.73,7.73,7.73,7.73,0
09/07/2006,16:06,7.73,7.73,7.73,7.73,4
09/07/2006,16:07,7.72,7.72,7.72,7.72,1
09/07/2006,16:08,7.72,7.72,7.72,7.72,148
09/07/2006,16:09,7.72,7.72,7.72,7.72,0
09/07/2006,16:10,7.72,7.72,7.72,7.72,0
09/07/2006,16:11,7.72,7.72,7.72,7.72,0
09/07/2006,16:12,7.72,7.72,7.71,7.71,14
09/07/2006,16:13,7.71,7.71,7.71,7.71,0
09/07/2006,16:14,7.71,7.71,7.71,7.71,0
09/07/2006,16:15,7.71,7.71,7.71,7.71,0
09/07/2006,16:16,7.73,7.73,7.72,7.72,15
09/07/2006,16:17,7.71,7.72,7.71,7.72,76
09/07/2006,16:18,7.72,7.72,7.72,7.72,1
09/07/2006,16:19,7.72,7.72,7.72,7.72,2
09/07/2006,16:20,7.7,7.7,7.7,7.7,42
09/07/2006,16:21,7.72,7.72,7.71,7.72,28
09/07/2006,16:22,7.72,7.72,7.72,7.72,12
09/07/2006,16:23,7.72,7.72,7.72,7.72,3
09/07/2006,16:24,7.7,7.71,7.7,7.71,104
09/07/2006,16:25,7.72,7.72,7.72,7.72,7
09/07/2006,16:26,7.72,7.72,7.72,7.72,3
09/07/2006,16:27,7.72,7.72,7.72,7.72,0
09/07/2006,16:28,7.72,7.72,7.72,7.72,1
09/07/2006,16:29,7.72,7.72,7.72,7.72,0
09/07/2006,16:30,7.72,7.72,7.72,7.72,6
09/07/2006,16:31,7.71,7.72,7.71,7.71,7
09/07/2006,16:32,7.71,7.71,7.7,7.7,54
09/07/2006,16:33,7.72,7.72,7.71,7.71,6
09/07/2006,16:34,7.71,7.71,7.71,7.71,0
09/07/2006,16:35,7.72,7.72,7.7,7.72,206
09/07/2006,16:36,7.72,7.72,7.72,7.72,0
09/07/2006,16:37,7.72,7.72,7.72,7.72,0
09/07/2006,16:38,7.72,7.72,7.72,7.72,0
09/07/2006,16:39,7.72,7.72,7.72,7.72,0
09/07/2006,16:40,7.72,7.72,7.72,7.72,0
09/07/2006,16:41,7.72,7.72,7.72,7.72,0
09/07/2006,16:42,7.72,7.72,7.72,7.72,0
09/07/2006,16:43,7.73,7.73,7.73,7.73,32
09/07/2006,16:44,7.73,7.73,7.73,7.73,0
09/07/2006,16:45,7.73,7.73,7.73,7.73,0
09/07/2006,16:46,7.73,7.73,7.73,7.73,3
09/07/2006,16:47,7.73,7.73,7.73,7.73,0
09/07/2006,16:48,7.73,7.73,7.73,7.73,0
09/07/2006,16:49,7.73,7.73,7.73,7.73,0
09/07/2006,16:50,7.73,7.73,7.73,7.73,0
09/07/2006,16:51,7.73,7.73,7.73,7.73,0
09/07/2006,16:52,7.73,7.73,7.73,7.73,0
09/07/2006,16:53,7.73,7.73,7.73,7.73,39
09/07/2006,16:54,7.73,7.73,7.73,7.73,0
09/07/2006,16:55,7.73,7.73,7.73,7.73,0
09/07/2006,16:56,7.73,7.73,7.73,7.73,0
09/07/2006,16:57,7.73,7.73,7.73,7.73,0
09/07/2006,16:58,7.73,7.73,7.73,7.73,0
09/07/2006,16:59,7.73,7.73,7.73,7.73,0
09/07/2006,17:00,7.73,7.73,7.73,7.73,0
09/07/2006,17:01,7.73,7.73,7.73,7.73,0
09/07/2006,17:02,7.73,7.73,7.73,7.73,6
09/07/2006,17:03,7.73,7.73,7.73,7.73,0
09/07/2006,17:04,7.73,7.73,7.73,7.73,0
09/07/2006,17:05,7.73,7.73,7.73,7.73,0
09/07/2006,17:06,7.73,7.73,7.73,7.73,0
09/07/2006,17:07,7.73,7.73,7.73,7.73,0
09/07/2006,17:08,7.73,7.73,7.73,7.73,3
09/07/2006,17:09,7.73,7.73,7.73,7.73,0
09/07/2006,17:10,7.73,7.73,7.73,7.73,0
09/07/2006,17:11,7.73,7.73,7.73,7.73,0
09/07/2006,17:12,7.73,7.73,7.72,7.72,14
09/07/2006,17:13,7.72,7.72,7.72,7.72,0
09/07/2006,17:14,7.72,7.72,7.72,7.72,0
09/07/2006,17:15,7.72,7.72,7.72,7.72,0
09/07/2006,17:16,7.72,7.72,7.72,7.72,0
09/07/2006,17:17,7.72,7.72,7.72,7.72,0
09/07/2006,17:18,7.73,7.73,7.72,7.72,11
09/07/2006,17:19,7.72,7.72,7.72,7.72,30
09/07/2006,17:20,7.72,7.72,7.72,7.72,0
09/07/2006,17:21,7.72,7.72,7.72,7.72,0
09/07/2006,17:22,7.72,7.72,7.72,7.72,0
09/07/2006,17:23,7.72,7.72,7.72,7.72,0
09/07/2006,17:24,7.72,7.72,7.72,7.72,0
09/07/2006,17:25,7.72,7.72,7.72,7.72,0
09/07/2006,17:26,7.72,7.72,7.72,7.72,0
09/07/2006,17:27,7.73,7.73,7.72,7.72,10
09/07/2006,17:28,7.72,7.72,7.72,7.72,0
09/07/2006,17:29,7.72,7.72,7.72,7.72,0
09/07/2006,17:30,7.72,7.72,7.72,7.72,0
09/07/2006,17:31,7.72,7.72,7.72,7.72,0
09/07/2006,17:32,7.72,7.72,7.72,7.72,0
09/07/2006,17:33,7.72,7.72,7.72,7.72,0
09/07/2006,17:34,7.72,7.72,7.72,7.72,15
09/07/2006,17:35,7.72,7.72,7.72,7.72,0
09/07/2006,17:36,7.72,7.72,7.72,7.72,17
09/07/2006,17:37,7.72,7.72,7.72,7.72,0
09/07/2006,17:38,7.72,7.72,7.72,7.72,0
09/07/2006,17:39,7.72,7.72,7.72,7.72,0
09/07/2006,17:40,7.72,7.72,7.72,7.72,0
09/07/2006,17:41,7.72,7.72,7.72,7.72,1
09/07/2006,17:42,7.72,7.72,7.72,7.72,0
09/07/2006,17:43,7.72,7.72,7.72,7.72,0
09/07/2006,17:44,7.72,7.72,7.72,7.72,0
09/07/2006,17:45,7.72,7.72,7.72,7.72,0
09/07/2006,17:46,7.72,7.72,7.72,7.72,0
09/07/2006,17:47,7.72,7.72,7.72,7.72,0
09/07/2006,17:48,7.72,7.72,7.72,7.72,0
09/07/2006,17:49,7.72,7.72,7.72,7.72,0
09/07/2006,17:50,7.72,7.72,7.72,7.72,0
09/07/2006,17:51,7.72,7.72,7.72,7.72,0
09/07/2006,17:52,7.72,7.72,7.72,7.72,0
09/07/2006,17:53,7.72,7.72,7.72,7.72,0
09/07/2006,17:54,7.72,7.72,7.72,7.72,0
09/07/2006,17:55,7.72,7.72,7.72,7.72,0
09/07/2006,17:56,7.72,7.72,7.72,7.72,0
09/07/2006,17:57,7.73,7.73,7.73,7.73,4
09/07/2006,17:58,7.73,7.73,7.73,7.73,0
09/07/2006,17:59,7.73,7.73,7.73,7.73,0
09/07/2006,18:00,7.73,7.73,7.73,7.73,0
09/07/2006,18:01,7.73,7.73,7.73,7.73,0
09/07/2006,18:02,7.73,7.73,7.73,7.73,0
09/07/2006,18:03,7.73,7.73,7.73,7.73,0
09/07/2006,18:04,7.73,7.73,7.73,7.73,0
09/07/2006,18:05,7.73,7.73,7.73,7.73,0
09/07/2006,18:06,7.73,7.73,7.73,7.73,0
09/07/2006,18:07,7.73,7.73,7.73,7.73,0
09/07/2006,18:08,7.73,7.75,7.73,7.75,52
09/07/2006,18:09,7.75,7.75,7.75,7.75,0
09/07/2006,18:10,7.75,7.75,7.75,7.75,0
09/07/2006,18:11,7.74,7.74,7.74,7.74,1
09/07/2006,18:12,7.75,7.75,7.75,7.75,1
09/07/2006,18:13,7.75,7.75,7.75,7.75,0
09/07/2006,18:14,7.75,7.75,7.75,7.75,0
09/07/2006,18:15,7.75,7.75,7.75,7.75,0
09/07/2006,18:16,7.75,7.75,7.75,7.75,0
09/07/2006,18:17,7.75,7.75,7.75,7.75,6
09/07/2006,18:18,7.75,7.75,7.75,7.75,0
09/07/2006,18:19,7.75,7.75,7.75,7.75,0
09/07/2006,18:20,7.75,7.75,7.75,7.75,0
09/07/2006,18:21,7.75,7.75,7.75,7.75,0
09/07/2006,18:22,7.74,7.75,7.74,7.75,23
09/07/2006,18:23,7.75,7.75,7.75,7.75,0
09/07/2006,18:24,7.74,7.74,7.74,7.74,18
09/07/2006,18:25,7.74,7.74,7.74,7.74,0
09/07/2006,18:26,7.74,7.74,7.74,7.74,0
09/07/2006,18:27,7.74,7.74,7.73,7.73,26
09/07/2006,18:28,7.73,7.73,7.73,7.73,0
09/07/2006,18:29,7.75,7.75,7.75,7.75,5
09/07/2006,18:30,7.75,7.75,7.75,7.75,0
09/07/2006,18:31,7.75,7.75,7.75,7.75,0
09/07/2006,18:32,7.75,7.75,7.75,7.75,0
09/07/2006,18:33,7.75,7.75,7.75,7.75,0
09/07/2006,18:34,7.75,7.75,7.75,7.75,0
09/07/2006,18:35,7.74,7.74,7.74,7.74,14
09/07/2006,18:36,7.74,7.74,7.74,7.74,0
09/07/2006,18:37,7.74,7.74,7.74,7.74,0
09/07/2006,18:38,7.75,7.75,7.75,7.75,5
09/07/2006,18:39,7.73,7.73,7.73,7.73,68
09/07/2006,18:40,7.73,7.73,7.73,7.73,0
09/07/2006,18:41,7.73,7.73,7.73,7.73,0
09/07/2006,18:42,7.73,7.73,7.73,7.73,0
09/07/2006,18:43,7.74,7.74,7.74,7.74,37
09/07/2006,18:44,7.73,7.73,7.73,7.73,9
09/07/2006,18:45,7.73,7.73,7.73,7.73,0
09/07/2006,18:46,7.73,7.73,7.73,7.73,1
09/07/2006,18:47,7.73,7.73,7.73,7.73,0
09/07/2006,18:48,7.73,7.73,7.73,7.73,0
09/07/2006,18:49,7.75,7.75,7.75,7.75,6
09/07/2006,18:50,7.75,7.75,7.75,7.75,0
09/07/2006,18:51,7.75,7.75,7.75,7.75,0
09/07/2006,18:52,7.75,7.75,7.75,7.75,0
09/07/2006,18:53,7.75,7.75,7.75,7.75,0
09/07/2006,18:54,7.75,7.75,7.75,7.75,0
09/07/2006,18:55,7.75,7.75,7.75,7.75,0
09/07/2006,18:56,7.75,7.75,7.75,7.75,9
09/07/2006,18:57,7.75,7.75,7.75,7.75,0
09/07/2006,18:58,7.75,7.75,7.75,7.75,0
09/07/2006,18:59,7.75,7.75,7.75,7.75,0
09/07/2006,19:00,7.75,7.75,7.75,7.75,0
09/07/2006,19:01,7.75,7.75,7.75,7.75,6
09/07/2006,19:02,7.75,7.75,7.75,7.75,0
09/07/2006,19:03,7.75,7.75,7.75,7.75,0
09/07/2006,19:04,7.75,7.75,7.75,7.75,0
09/07/2006,19:05,7.75,7.75,7.75,7.75,14
09/07/2006,19:06,7.75,7.75,7.75,7.75,0
09/07/2006,19:07,7.75,7.75,7.75,7.75,0
09/07/2006,19:08,7.75,7.75,7.75,7.75,0
09/07/2006,19:09,7.75,7.75,7.75,7.75,1
09/07/2006,19:10,7.75,7.75,7.75,7.75,0
09/07/2006,19:11,7.75,7.75,7.75,7.75,0
09/07/2006,19:12,7.75,7.75,7.75,7.75,0
09/07/2006,19:13,7.75,7.75,7.75,7.75,6
09/07/2006,19:14,7.75,7.75,7.75,7.75,1
09/07/2006,19:15,7.75,7.75,7.75,7.75,0
09/07/2006,19:16,7.75,7.75,7.75,7.75,0
09/07/2006,19:17,7.75,7.75,7.75,7.75,0
09/07/2006,19:18,7.75,7.75,7.75,7.75,0
09/07/2006,19:19,7.75,7.75,7.75,7.75,0
09/07/2006,19:20,7.75,7.75,7.75,7.75,0
09/07/2006,19:21,7.75,7.75,7.75,7.75,0
09/07/2006,19:22,7.75,7.75,7.75,7.75,0
09/07/2006,19:23,7.75,7.75,7.75,7.75,0
09/07/2006,19:24,7.75,7.75,7.75,7.75,0
09/07/2006,19:25,7.75,7.75,7.75,7.75,106
09/07/2006,19:26,7.75,7.75,7.75,7.75,0
09/07/2006,19:27,7.75,7.75,7.75,7.75,4
09/07/2006,19:28,7.75,7.75,7.75,7.75,0
09/07/2006,19:29,7.75,7.75,7.75,7.75,0
09/07/2006,19:30,7.75,7.75,7.75,7.75,0
09/07/2006,19:31,7.75,7.75,7.75,7.75,0
09/07/2006,19:32,7.74,7.74,7.74,7.74,10
09/07/2006,19:33,7.74,7.74,7.74,7.74,0
09/07/2006,19:34,7.74,7.74,7.74,7.74,0
09/07/2006,19:35,7.74,7.74,7.74,7.74,0
09/07/2006,19:36,7.75,7.75,7.75,7.75,6
09/07/2006,19:37,7.75,7.75,7.75,7.75,0
09/07/2006,19:38,7.75,7.75,7.75,7.75,0
09/07/2006,19:39,7.75,7.75,7.75,7.75,0
09/07/2006,19:40,7.75,7.75,7.75,7.75,0
09/07/2006,19:41,7.75,7.75,7.75,7.75,0
09/07/2006,19:42,7.75,7.75,7.75,7.75,0
09/07/2006,19:43,7.75,7.75,7.75,7.75,0
09/07/2006,19:44,7.75,7.75,7.75,7.75,0
09/07/2006,19:45,7.75,7.75,7.75,7.75,0
09/07/2006,19:46,7.75,7.75,7.75,7.75,0
09/07/2006,19:47,7.75,7.75,7.75,7.75,0
09/07/2006,19:48,7.75,7.75,7.75,7.75,6
09/07/2006,19:49,7.75,7.75,7.75,7.75,0
09/07/2006,19:50,7.75,7.75,7.75,7.75,6
09/07/2006,19:51,7.75,7.75,7.75,7.75,0
09/07/2006,19:52,7.75,7.75,7.75,7.75,0
09/07/2006,19:53,7.75,7.75,7.75,7.75,0
09/07/2006,19:54,7.75,7.75,7.75,7.75,0
09/07/2006,19:55,7.75,7.75,7.75,7.75,0
09/07/2006,19:56,7.75,7.75,7.75,7.75,0
09/07/2006,19:57,7.75,7.75,7.75,7.75,0
09/07/2006,19:58,7.75,7.75,7.75,7.75,6
09/07/2006,19:59,7.74,7.74,7.74,7.74,15
09/07/2006,20:00,7.75,7.75,7.75,7.75,6
09/07/2006,20:01,7.75,7.75,7.75,7.75,0
09/07/2006,20:02,7.75,7.75,7.75,7.75,0
09/07/2006,20:03,7.75,7.75,7.75,7.75,0
09/07/2006,20:04,7.75,7.75,7.75,7.75,0
09/07/2006,20:05,7.75,7.75,7.75,7.75,0
09/07/2006,20:06,7.75,7.75,7.74,7.74,30
09/07/2006,20:07,7.74,7.74,7.74,7.74,0
09/07/2006,20:08,7.74,7.74,7.74,7.74,0
09/07/2006,20:09,7.75,7.75,7.75,7.75,10
09/07/2006,20:10,7.75,7.75,7.75,7.75,0
09/07/2006,20:11,7.75,7.75,7.75,7.75,0
09/07/2006,20:12,7.75,7.75,7.75,7.75,1
09/07/2006,20:13,7.75,7.75,7.75,7.75,0
09/07/2006,20:14,7.75,7.75,7.75,7.75,0
09/07/2006,20:15,7.74,7.74,7.74,7.74,8
09/07/2006,20:16,7.74,7.74,7.74,7.74,0
09/07/2006,20:17,7.74,7.74,7.74,7.74,0
09/07/2006,20:18,7.74,7.74,7.74,7.74,0
09/07/2006,20:19,7.75,7.75,7.75,7.75,7
09/07/2006,20:20,7.75,7.75,7.75,7.75,0
09/07/2006,20:21,7.75,7.75,7.75,7.75,0
09/07/2006,20:22,7.75,7.75,7.75,7.75,5
09/07/2006,20:23,7.74,7.74,7.74,7.74,1
09/07/2006,20:24,7.74,7.74,7.74,7.74,0
09/07/2006,20:25,7.74,7.74,7.74,7.74,0
09/07/2006,20:26,7.74,7.74,7.74,7.74,0
09/07/2006,20:27,7.74,7.74,7.74,7.74,6
09/07/2006,20:28,7.74,7.74,7.74,7.74,0
09/07/2006,20:29,7.74,7.74,7.74,7.74,0
09/07/2006,20:30,7.75,7.75,7.75,7.75,6
09/07/2006,20:31,7.75,7.75,7.75,7.75,0
09/07/2006,20:32,7.75,7.75,7.75,7.75,0
09/07/2006,20:33,7.75,7.75,7.75,7.75,0
09/07/2006,20:34,7.75,7.75,7.75,7.75,0
09/07/2006,20:35,7.75,7.75,7.75,7.75,0
09/07/2006,20:36,7.75,7.75,7.75,7.75,0
09/07/2006,20:37,7.75,7.75,7.75,7.75,1
09/07/2006,20:38,7.74,7.74,7.74,7.74,1
09/07/2006,20:39,7.75,7.75,7.75,7.75,5
09/07/2006,20:40,7.75,7.75,7.75,7.75,0
09/07/2006,20:41,7.75,7.75,7.75,7.75,0
09/07/2006,20:42,7.74,7.74,7.74,7.74,26
09/07/2006,20:43,7.74,7.74,7.74,7.74,0
09/07/2006,20:44,7.74,7.74,7.74,7.74,0
09/07/2006,20:45,7.74,7.74,7.74,7.74,0
09/07/2006,20:46,7.75,7.75,7.75,7.75,5
09/07/2006,20:47,7.75,7.75,7.75,7.75,0
09/07/2006,20:48,7.75,7.75,7.75,7.75,0
09/07/2006,20:49,7.75,7.75,7.75,7.75,0
09/07/2006,20:50,7.75,7.75,7.75,7.75,0
09/07/2006,20:51,7.75,7.75,7.75,7.75,0
09/07/2006,20:52,7.75,7.75,7.75,7.75,0
09/07/2006,20:53,7.75,7.75,7.75,7.75,5
09/07/2006,20:54,7.75,7.75,7.75,7.75,5
09/07/2006,20:55,7.75,7.75,7.75,7.75,0
09/07/2006,20:56,7.75,7.75,7.75,7.75,5
09/07/2006,20:57,7.75,7.75,7.75,7.75,0
09/07/2006,20:58,7.75,7.75,7.75,7.75,0
09/07/2006,20:59,7.75,7.75,7.75,7.75,0
09/07/2006,21:00,7.75,7.75,7.75,7.75,0
09/07/2006,21:01,7.75,7.75,7.75,7.75,5
09/07/2006,21:02,7.75,7.75,7.75,7.75,0
09/07/2006,21:03,7.75,7.75,7.75,7.75,0
09/07/2006,21:04,7.74,7.74,7.74,7.74,1
09/07/2006,21:05,7.74,7.74,7.74,7.74,0
09/07/2006,21:06,7.74,7.74,7.74,7.74,0
09/07/2006,21:07,7.75,7.75,7.75,7.75,5
09/07/2006,21:08,7.75,7.75,7.75,7.75,10
09/07/2006,21:09,7.74,7.74,7.74,7.74,1
09/07/2006,21:10,7.75,7.75,7.75,7.75,6
09/07/2006,21:11,7.75,7.75,7.75,7.75,0
09/07/2006,21:12,7.75,7.75,7.75,7.75,0
09/07/2006,21:13,7.74,7.74,7.74,7.74,1
09/07/2006,21:14,7.75,7.75,7.75,7.75,5
09/07/2006,21:15,7.75,7.75,7.75,7.75,0
09/07/2006,21:16,7.75,7.75,7.75,7.75,0
09/07/2006,21:17,7.75,7.75,7.75,7.75,0
09/07/2006,21:18,7.75,7.75,7.75,7.75,0
09/07/2006,21:19,7.75,7.75,7.75,7.75,0
09/07/2006,21:20,7.75,7.75,7.75,7.75,15
09/07/2006,21:21,7.74,7.74,7.74,7.74,3
09/07/2006,21:22,7.74,7.74,7.74,7.74,0
09/07/2006,21:23,7.75,7.75,7.75,7.75,10
09/07/2006,21:24,7.75,7.75,7.75,7.75,0
09/07/2006,21:25,7.75,7.75,7.75,7.75,0
09/07/2006,21:26,7.76,7.76,7.76,7.76,4
09/07/2006,21:27,7.76,7.76,7.76,7.76,0
09/07/2006,21:28,7.76,7.76,7.76,7.76,0
09/07/2006,21:29,7.76,7.76,7.76,7.76,0
09/07/2006,21:30,7.76,7.76,7.75,7.75,7
09/07/2006,21:31,7.75,7.75,7.75,7.75,0
09/07/2006,21:32,7.75,7.75,7.75,7.75,0
09/07/2006,21:33,7.76,7.76,7.76,7.76,1
09/07/2006,21:34,7.76,7.76,7.76,7.76,0
09/07/2006,21:35,7.76,7.76,7.76,7.76,4
09/07/2006,21:36,7.76,7.76,7.76,7.76,0
09/07/2006,21:37,7.76,7.76,7.76,7.76,0
09/07/2006,21:38,7.76,7.76,7.76,7.76,0
09/07/2006,21:39,7.76,7.76,7.76,7.76,4
09/07/2006,21:40,7.76,7.76,7.76,7.76,0
09/07/2006,21:41,7.76,7.76,7.76,7.76,0
09/07/2006,21:42,7.75,7.75,7.75,7.75,6
09/07/2006,21:43,7.75,7.76,7.75,7.76,121
09/07/2006,21:44,7.75,7.75,7.75,7.75,2
09/07/2006,21:45,7.75,7.75,7.75,7.75,0
09/07/2006,21:46,7.76,7.76,7.74,7.74,34
09/07/2006,21:47,7.76,7.76,7.76,7.76,14
09/07/2006,21:48,7.76,7.76,7.76,7.76,121
09/07/2006,21:49,7.75,7.75,7.75,7.75,3
09/07/2006,21:50,7.75,7.75,7.75,7.75,0
09/07/2006,21:51,7.75,7.75,7.75,7.75,13
09/07/2006,21:52,7.75,7.75,7.75,7.75,0
09/07/2006,21:53,7.76,7.76,7.76,7.76,3
09/07/2006,21:54,7.76,7.76,7.76,7.76,30
09/07/2006,21:55,7.76,7.76,7.76,7.76,3
09/07/2006,21:56,7.76,7.76,7.73,7.73,21
09/07/2006,21:57,7.75,7.75,7.75,7.75,28
09/07/2006,21:58,7.75,7.75,7.75,7.75,5
09/07/2006,21:59,7.73,7.75,7.73,7.75,5
09/08/2006,15:31,7.76,7.76,7.76,7.76,2
09/08/2006,15:32,7.76,7.76,7.7,7.7,619
09/08/2006,15:33,7.7,7.7,7.7,7.7,0
09/08/2006,15:34,7.74,7.74,7.74,7.74,27
09/08/2006,15:35,7.74,7.74,7.74,7.74,0
09/08/2006,15:36,7.74,7.74,7.74,7.74,0
09/08/2006,15:37,7.73,7.73,7.73,7.73,1
09/08/2006,15:38,7.73,7.73,7.73,7.73,0
09/08/2006,15:39,7.75,7.75,7.75,7.75,2
09/08/2006,15:40,7.75,7.75,7.75,7.75,2
09/08/2006,15:41,7.75,7.75,7.75,7.75,0
09/08/2006,15:42,7.74,7.74,7.74,7.74,12
09/08/2006,15:43,7.74,7.74,7.74,7.74,0
09/08/2006,15:44,7.75,7.75,7.75,7.75,5
09/08/2006,15:45,7.75,7.75,7.75,7.75,3
09/08/2006,15:46,7.75,7.75,7.75,7.75,0
09/08/2006,15:47,7.75,7.75,7.75,7.75,0
09/08/2006,15:48,7.75,7.75,7.75,7.75,0
09/08/2006,15:49,7.75,7.75,7.75,7.75,0
09/08/2006,15:50,7.75,7.75,7.75,7.75,0
09/08/2006,15:51,7.75,7.75,7.75,7.75,0
09/08/2006,15:52,7.75,7.75,7.75,7.75,0
09/08/2006,15:53,7.75,7.75,7.75,7.75,15
09/08/2006,15:54,7.75,7.75,7.75,7.75,1
09/08/2006,15:55,7.75,7.75,7.75,7.75,0
09/08/2006,15:56,7.75,7.75,7.75,7.75,1
09/08/2006,15:57,7.75,7.75,7.75,7.75,0
09/08/2006,15:58,7.74,7.75,7.74,7.74,43
09/08/2006,15:59,7.74,7.74,7.74,7.74,5
09/08/2006,16:00,7.74,7.74,7.74,7.74,0
09/08/2006,16:01,7.74,7.74,7.74,7.74,0
09/08/2006,16:02,7.74,7.74,7.74,7.74,0
09/08/2006,16:03,7.74,7.74,7.74,7.74,0
09/08/2006,16:04,7.74,7.74,7.74,7.74,0
09/08/2006,16:05,7.74,7.74,7.74,7.74,3
09/08/2006,16:06,7.74,7.74,7.74,7.74,0
09/08/2006,16:07,7.74,7.74,7.74,7.74,0
09/08/2006,16:08,7.74,7.74,7.74,7.74,2
09/08/2006,16:09,7.74,7.74,7.74,7.74,20
09/08/2006,16:10,7.73,7.73,7.73,7.73,35
09/08/2006,16:11,7.73,7.73,7.73,7.73,22
09/08/2006,16:12,7.72,7.72,7.72,7.72,10
09/08/2006,16:13,7.72,7.72,7.72,7.72,0
09/08/2006,16:14,7.73,7.73,7.73,7.73,7
09/08/2006,16:15,7.73,7.73,7.73,7.73,0
09/08/2006,16:16,7.73,7.73,7.73,7.73,0
09/08/2006,16:17,7.73,7.73,7.73,7.73,0
09/08/2006,16:18,7.73,7.73,7.73,7.73,0
09/08/2006,16:19,7.73,7.73,7.73,7.73,1
09/08/2006,16:20,7.72,7.72,7.72,7.72,1
09/08/2006,16:21,7.72,7.72,7.72,7.72,0
09/08/2006,16:22,7.73,7.73,7.73,7.73,1
09/08/2006,16:23,7.73,7.73,7.73,7.73,0
09/08/2006,16:24,7.73,7.73,7.73,7.73,0
09/08/2006,16:25,7.73,7.73,7.73,7.73,0
09/08/2006,16:26,7.73,7.73,7.73,7.73,0
09/08/2006,16:27,7.73,7.73,7.73,7.73,0
09/08/2006,16:28,7.73,7.73,7.73,7.73,0
09/08/2006,16:29,7.73,7.73,7.73,7.73,0
09/08/2006,16:30,7.72,7.72,7.72,7.72,1
09/08/2006,16:31,7.72,7.72,7.72,7.72,0
09/08/2006,16:32,7.73,7.73,7.73,7.73,1
09/08/2006,16:33,7.73,7.73,7.73,7.73,0
09/08/2006,16:34,7.73,7.73,7.73,7.73,0
09/08/2006,16:35,7.73,7.73,7.73,7.73,2
09/08/2006,16:36,7.73,7.73,7.73,7.73,1
09/08/2006,16:37,7.73,7.73,7.73,7.73,1
09/08/2006,16:38,7.73,7.73,7.73,7.73,40
09/08/2006,16:39,7.73,7.73,7.73,7.73,0
09/08/2006,16:40,7.73,7.74,7.73,7.74,3
09/08/2006,16:41,7.74,7.74,7.74,7.74,0
09/08/2006,16:42,7.74,7.74,7.74,7.74,2
09/08/2006,16:43,7.74,7.74,7.74,7.74,0
09/08/2006,16:44,7.74,7.74,7.74,7.74,0
09/08/2006,16:45,7.74,7.74,7.74,7.74,0
09/08/2006,16:46,7.74,7.74,7.74,7.74,0
09/08/2006,16:47,7.74,7.74,7.74,7.74,2
09/08/2006,16:48,7.74,7.74,7.74,7.74,6
09/08/2006,16:49,7.74,7.74,7.74,7.74,1
09/08/2006,16:50,7.73,7.74,7.73,7.74,2
09/08/2006,16:51,7.74,7.74,7.74,7.74,0
09/08/2006,16:52,7.74,7.74,7.74,7.74,0
09/08/2006,16:53,7.74,7.74,7.74,7.74,0
09/08/2006,16:54,7.74,7.74,7.74,7.74,0
09/08/2006,16:55,7.74,7.74,7.74,7.74,6
09/08/2006,16:56,7.73,7.73,7.73,7.73,2
09/08/2006,16:57,7.73,7.73,7.73,7.73,1
09/08/2006,16:58,7.73,7.73,7.73,7.73,0
09/08/2006,16:59,7.72,7.72,7.72,7.72,20
09/08/2006,17:00,7.74,7.74,7.73,7.73,5
09/08/2006,17:01,7.73,7.73,7.73,7.73,0
09/08/2006,17:02,7.74,7.74,7.74,7.74,4
09/08/2006,17:03,7.74,7.74,7.74,7.74,0
09/08/2006,17:04,7.74,7.74,7.74,7.74,5
09/08/2006,17:05,7.74,7.74,7.74,7.74,0
09/08/2006,17:06,7.74,7.74,7.74,7.74,0
09/08/2006,17:07,7.73,7.73,7.73,7.73,11
09/08/2006,17:08,7.73,7.73,7.73,7.73,0
09/08/2006,17:09,7.73,7.73,7.73,7.73,10
09/08/2006,17:10,7.73,7.73,7.73,7.73,8
09/08/2006,17:11,7.73,7.73,7.73,7.73,0
09/08/2006,17:12,7.73,7.73,7.73,7.73,0
09/08/2006,17:13,7.73,7.73,7.73,7.73,4
09/08/2006,17:14,7.73,7.73,7.73,7.73,0
09/08/2006,17:15,7.73,7.73,7.73,7.73,0
09/08/2006,17:16,7.74,7.74,7.74,7.74,7
09/08/2006,17:17,7.74,7.74,7.74,7.74,0
09/08/2006,17:18,7.74,7.74,7.74,7.74,0
09/08/2006,17:19,7.74,7.74,7.74,7.74,0
09/08/2006,17:20,7.73,7.73,7.73,7.73,1
09/08/2006,17:21,7.73,7.73,7.73,7.73,0
09/08/2006,17:22,7.73,7.73,7.73,7.73,0
09/08/2006,17:23,7.74,7.74,7.74,7.74,2
09/08/2006,17:24,7.74,7.74,7.74,7.74,0
09/08/2006,17:25,7.74,7.74,7.74,7.74,0
09/08/2006,17:26,7.74,7.74,7.74,7.74,0
09/08/2006,17:27,7.74,7.74,7.74,7.74,0
09/08/2006,17:28,7.74,7.74,7.74,7.74,0
09/08/2006,17:29,7.74,7.74,7.74,7.74,0
09/08/2006,17:30,7.73,7.74,7.73,7.74,8
09/08/2006,17:31,7.74,7.74,7.74,7.74,1
09/08/2006,17:32,7.74,7.74,7.74,7.74,0
09/08/2006,17:33,7.74,7.74,7.74,7.74,0
09/08/2006,17:34,7.74,7.74,7.74,7.74,0
09/08/2006,17:35,7.74,7.74,7.74,7.74,1
09/08/2006,17:36,7.74,7.74,7.74,7.74,0
09/08/2006,17:37,7.74,7.74,7.74,7.74,0
09/08/2006,17:38,7.74,7.74,7.74,7.74,0
09/08/2006,17:39,7.74,7.74,7.74,7.74,0
09/08/2006,17:40,7.73,7.73,7.73,7.73,1
09/08/2006,17:41,7.73,7.73,7.73,7.73,0
09/08/2006,17:42,7.73,7.73,7.73,7.73,0
09/08/2006,17:43,7.73,7.73,7.73,7.73,0
09/08/2006,17:44,7.74,7.74,7.74,7.74,4
09/08/2006,17:45,7.74,7.74,7.74,7.74,1
09/08/2006,17:46,7.74,7.74,7.74,7.74,1
09/08/2006,17:47,7.74,7.74,7.74,7.74,0
09/08/2006,17:48,7.74,7.74,7.74,7.74,0
09/08/2006,17:49,7.74,7.74,7.74,7.74,0
09/08/2006,17:50,7.73,7.73,7.73,7.73,2
09/08/2006,17:51,7.74,7.74,7.74,7.74,1
09/08/2006,17:52,7.74,7.74,7.74,7.74,0
09/08/2006,17:53,7.74,7.74,7.74,7.74,1
09/08/2006,17:54,7.74,7.74,7.74,7.74,0
09/08/2006,17:55,7.74,7.74,7.74,7.74,1
09/08/2006,17:56,7.74,7.75,7.74,7.75,4
09/08/2006,17:57,7.75,7.75,7.75,7.75,0
09/08/2006,17:58,7.74,7.74,7.74,7.74,7
09/08/2006,17:59,7.74,7.74,7.74,7.74,0
09/08/2006,18:00,7.74,7.74,7.74,7.74,0
09/08/2006,18:01,7.75,7.75,7.75,7.75,1
09/08/2006,18:02,7.75,7.75,7.75,7.75,0
09/08/2006,18:03,7.73,7.73,7.73,7.73,8
09/08/2006,18:04,7.75,7.75,7.75,7.75,1
09/08/2006,18:05,7.75,7.75,7.75,7.75,0
09/08/2006,18:06,7.75,7.75,7.75,7.75,0
09/08/2006,18:07,7.74,7.74,7.74,7.74,1
09/08/2006,18:08,7.74,7.74,7.74,7.74,0
09/08/2006,18:09,7.74,7.74,7.74,7.74,0
09/08/2006,18:10,7.74,7.74,7.74,7.74,0
09/08/2006,18:11,7.74,7.74,7.74,7.74,0
09/08/2006,18:12,7.74,7.74,7.74,7.74,0
09/08/2006,18:13,7.74,7.74,7.74,7.74,0
09/08/2006,18:14,7.74,7.74,7.74,7.74,2
09/08/2006,18:15,7.74,7.74,7.74,7.74,0
09/08/2006,18:16,7.74,7.74,7.74,7.74,0
09/08/2006,18:17,7.73,7.73,7.73,7.73,16
09/08/2006,18:18,7.73,7.73,7.73,7.73,0
09/08/2006,18:19,7.73,7.73,7.73,7.73,0
09/08/2006,18:20,7.73,7.73,7.73,7.73,0
09/08/2006,18:21,7.74,7.74,7.74,7.74,4
09/08/2006,18:22,7.74,7.74,7.74,7.74,0
09/08/2006,18:23,7.74,7.74,7.74,7.74,0
09/08/2006,18:24,7.73,7.74,7.73,7.73,26
09/08/2006,18:25,7.73,7.73,7.73,7.73,0
09/08/2006,18:26,7.74,7.74,7.74,7.74,12
09/08/2006,18:27,7.74,7.74,7.74,7.74,2
09/08/2006,18:28,7.74,7.74,7.74,7.74,0
09/08/2006,18:29,7.74,7.74,7.74,7.74,1
09/08/2006,18:30,7.74,7.74,7.74,7.74,0
09/08/2006,18:31,7.74,7.74,7.74,7.74,0
09/08/2006,18:32,7.74,7.74,7.74,7.74,0
09/08/2006,18:33,7.74,7.74,7.74,7.74,0
09/08/2006,18:34,7.74,7.74,7.74,7.74,0
09/08/2006,18:35,7.74,7.74,7.74,7.74,0
09/08/2006,18:36,7.74,7.74,7.74,7.74,0
09/08/2006,18:37,7.74,7.74,7.74,7.74,0
09/08/2006,18:38,7.74,7.74,7.74,7.74,1
09/08/2006,18:39,7.74,7.74,7.74,7.74,0
09/08/2006,18:40,7.74,7.74,7.74,7.74,0
09/08/2006,18:41,7.74,7.74,7.74,7.74,0
09/08/2006,18:42,7.75,7.75,7.74,7.74,9
09/08/2006,18:43,7.74,7.74,7.74,7.74,0
09/08/2006,18:44,7.75,7.75,7.75,7.75,12
09/08/2006,18:45,7.75,7.75,7.75,7.75,3
09/08/2006,18:46,7.75,7.75,7.75,7.75,0
09/08/2006,18:47,7.75,7.75,7.75,7.75,0
09/08/2006,18:48,7.75,7.75,7.75,7.75,1
09/08/2006,18:49,7.75,7.75,7.75,7.75,0
09/08/2006,18:50,7.75,7.75,7.75,7.75,4
09/08/2006,18:51,7.75,7.75,7.75,7.75,0
09/08/2006,18:52,7.75,7.75,7.75,7.75,0
09/08/2006,18:53,7.75,7.75,7.75,7.75,0
09/08/2006,18:54,7.75,7.75,7.75,7.75,0
09/08/2006,18:55,7.75,7.75,7.75,7.75,0
09/08/2006,18:56,7.75,7.75,7.75,7.75,1
09/08/2006,18:57,7.75,7.75,7.75,7.75,20
09/08/2006,18:58,7.75,7.75,7.75,7.75,0
09/08/2006,18:59,7.75,7.75,7.75,7.75,15
09/08/2006,19:00,7.75,7.75,7.75,7.75,1
09/08/2006,19:01,7.75,7.75,7.75,7.75,1
09/08/2006,19:02,7.74,7.74,7.73,7.73,43
09/08/2006,19:03,7.73,7.73,7.73,7.73,0
09/08/2006,19:04,7.73,7.73,7.73,7.73,0
09/08/2006,19:05,7.73,7.73,7.73,7.73,0
09/08/2006,19:06,7.75,7.75,7.75,7.75,6
09/08/2006,19:07,7.75,7.75,7.75,7.75,0
09/08/2006,19:08,7.75,7.75,7.75,7.75,0
09/08/2006,19:09,7.75,7.75,7.75,7.75,1
09/08/2006,19:10,7.75,7.75,7.75,7.75,0
09/08/2006,19:11,7.75,7.75,7.75,7.75,3
09/08/2006,19:12,7.73,7.73,7.73,7.73,3
09/08/2006,19:13,7.73,7.73,7.73,7.73,0
09/08/2006,19:14,7.74,7.74,7.74,7.74,10
09/08/2006,19:15,7.75,7.75,7.75,7.75,10
09/08/2006,19:16,7.75,7.75,7.73,7.73,9
09/08/2006,19:17,7.75,7.75,7.75,7.75,1
09/08/2006,19:18,7.75,7.75,7.75,7.75,0
09/08/2006,19:19,7.75,7.75,7.74,7.74,3
09/08/2006,19:20,7.74,7.74,7.74,7.74,0
09/08/2006,19:21,7.75,7.75,7.75,7.75,12
09/08/2006,19:22,7.75,7.75,7.75,7.75,0
09/08/2006,19:23,7.75,7.75,7.75,7.75,0
09/08/2006,19:24,7.75,7.75,7.75,7.75,0
09/08/2006,19:25,7.75,7.75,7.75,7.75,0
09/08/2006,19:26,7.75,7.75,7.75,7.75,0
09/08/2006,19:27,7.75,7.75,7.75,7.75,0
09/08/2006,19:28,7.75,7.75,7.75,7.75,0
09/08/2006,19:29,7.75,7.75,7.75,7.75,2
09/08/2006,19:30,7.75,7.75,7.75,7.75,0
09/08/2006,19:31,7.73,7.73,7.73,7.73,3
09/08/2006,19:32,7.73,7.73,7.73,7.73,0
09/08/2006,19:33,7.73,7.73,7.73,7.73,4
09/08/2006,19:34,7.73,7.73,7.73,7.73,11
09/08/2006,19:35,7.75,7.75,7.75,7.75,5
09/08/2006,19:36,7.75,7.75,7.75,7.75,0
09/08/2006,19:37,7.75,7.75,7.75,7.75,0
09/08/2006,19:38,7.75,7.75,7.75,7.75,0
09/08/2006,19:39,7.75,7.75,7.75,7.75,0
09/08/2006,19:40,7.75,7.75,7.75,7.75,1
09/08/2006,19:41,7.75,7.75,7.75,7.75,0
09/08/2006,19:42,7.75,7.75,7.75,7.75,0
09/08/2006,19:43,7.75,7.75,7.75,7.75,0
09/08/2006,19:44,7.75,7.75,7.75,7.75,0
09/08/2006,19:45,7.75,7.75,7.75,7.75,0
09/08/2006,19:46,7.75,7.75,7.75,7.75,0
09/08/2006,19:47,7.75,7.75,7.75,7.75,1
09/08/2006,19:48,7.75,7.75,7.73,7.73,9
09/08/2006,19:49,7.73,7.73,7.73,7.73,0
09/08/2006,19:50,7.73,7.73,7.73,7.73,0
09/08/2006,19:51,7.73,7.73,7.73,7.73,0
09/08/2006,19:52,7.73,7.73,7.73,7.73,0
09/08/2006,19:53,7.73,7.73,7.73,7.73,0
09/08/2006,19:54,7.73,7.73,7.73,7.73,0
09/08/2006,19:55,7.73,7.73,7.73,7.73,0
09/08/2006,19:56,7.73,7.73,7.7,7.7,355
09/08/2006,19:57,7.7,7.7,7.7,7.7,0
09/08/2006,19:58,7.7,7.7,7.7,7.7,0
09/08/2006,19:59,7.7,7.7,7.7,7.7,0
09/08/2006,20:00,7.74,7.75,7.74,7.75,7
09/08/2006,20:01,7.75,7.75,7.75,7.75,0
09/08/2006,20:02,7.75,7.75,7.75,7.75,0
09/08/2006,20:03,7.75,7.75,7.75,7.75,0
09/08/2006,20:04,7.75,7.75,7.75,7.75,0
09/08/2006,20:05,7.73,7.73,7.73,7.73,1
09/08/2006,20:06,7.73,7.73,7.73,7.73,0
09/08/2006,20:07,7.73,7.73,7.73,7.73,0
09/08/2006,20:08,7.73,7.73,7.73,7.73,0
09/08/2006,20:09,7.73,7.73,7.73,7.73,5
09/08/2006,20:10,7.73,7.73,7.73,7.73,1
09/08/2006,20:11,7.74,7.74,7.74,7.74,5
09/08/2006,20:12,7.74,7.74,7.74,7.74,1
09/08/2006,20:13,7.74,7.74,7.74,7.74,0
09/08/2006,20:14,7.74,7.74,7.74,7.74,4
09/08/2006,20:15,7.73,7.73,7.73,7.73,1
09/08/2006,20:16,7.74,7.74,7.74,7.74,8
09/08/2006,20:17,7.75,7.75,7.75,7.75,5
09/08/2006,20:18,7.75,7.75,7.75,7.75,1
09/08/2006,20:19,7.75,7.75,7.75,7.75,0
09/08/2006,20:20,7.74,7.74,7.74,7.74,12
09/08/2006,20:21,7.74,7.74,7.74,7.74,0
09/08/2006,20:22,7.74,7.74,7.74,7.74,0
09/08/2006,20:23,7.75,7.75,7.75,7.75,1
09/08/2006,20:24,7.74,7.74,7.74,7.74,2
09/08/2006,20:25,7.74,7.74,7.74,7.74,0
09/08/2006,20:26,7.75,7.75,7.75,7.75,8
09/08/2006,20:27,7.75,7.75,7.75,7.75,1
09/08/2006,20:28,7.75,7.75,7.75,7.75,0
09/08/2006,20:29,7.75,7.75,7.75,7.75,0
09/08/2006,20:30,7.74,7.74,7.74,7.74,1
09/08/2006,20:31,7.74,7.74,7.74,7.74,0
09/08/2006,20:32,7.74,7.74,7.74,7.74,0
09/08/2006,20:33,7.74,7.74,7.74,7.74,0
09/08/2006,20:34,7.75,7.75,7.75,7.75,20
09/08/2006,20:35,7.74,7.75,7.74,7.75,3
09/08/2006,20:36,7.74,7.74,7.74,7.74,7
09/08/2006,20:37,7.74,7.74,7.74,7.74,0
09/08/2006,20:38,7.74,7.74,7.74,7.74,0
09/08/2006,20:39,7.74,7.74,7.74,7.74,0
09/08/2006,20:40,7.75,7.75,7.75,7.75,8
09/08/2006,20:41,7.75,7.75,7.75,7.75,2
09/08/2006,20:42,7.75,7.75,7.75,7.75,0
09/08/2006,20:43,7.75,7.75,7.75,7.75,0
09/08/2006,20:44,7.74,7.74,7.74,7.74,2
09/08/2006,20:45,7.74,7.74,7.74,7.74,0
09/08/2006,20:46,7.74,7.74,7.74,7.74,0
09/08/2006,20:47,7.74,7.74,7.74,7.74,5
09/08/2006,20:48,7.74,7.74,7.74,7.74,0
09/08/2006,20:49,7.74,7.74,7.74,7.74,0
09/08/2006,20:50,7.75,7.75,7.75,7.75,120
09/08/2006,20:51,7.75,7.75,7.75,7.75,0
09/08/2006,20:52,7.75,7.75,7.75,7.75,0
09/08/2006,20:53,7.75,7.75,7.75,7.75,0
09/08/2006,20:54,7.75,7.75,7.75,7.75,1
09/08/2006,20:55,7.74,7.75,7.74,7.75,13
09/08/2006,20:56,7.75,7.75,7.75,7.75,1
09/08/2006,20:57,7.75,7.75,7.75,7.75,0
09/08/2006,20:58,7.75,7.75,7.75,7.75,1
09/08/2006,20:59,7.75,7.75,7.74,7.74,15
09/08/2006,21:00,7.74,7.74,7.74,7.74,0
09/08/2006,21:01,7.75,7.75,7.75,7.75,2
09/08/2006,21:02,7.74,7.75,7.74,7.75,12
09/08/2006,21:03,7.75,7.75,7.75,7.75,0
09/08/2006,21:04,7.75,7.75,7.75,7.75,0
09/08/2006,21:05,7.75,7.75,7.75,7.75,1
09/08/2006,21:06,7.75,7.75,7.75,7.75,1
09/08/2006,21:07,7.75,7.75,7.75,7.75,0
09/08/2006,21:08,7.75,7.75,7.75,7.75,1
09/08/2006,21:09,7.75,7.75,7.75,7.75,0
09/08/2006,21:10,7.75,7.75,7.75,7.75,0
09/08/2006,21:11,7.74,7.74,7.74,7.74,2
09/08/2006,21:12,7.75,7.75,7.75,7.75,3
09/08/2006,21:13,7.75,7.75,7.75,7.75,1
09/08/2006,21:14,7.75,7.75,7.75,7.75,1
09/08/2006,21:15,7.75,7.75,7.74,7.74,4
09/08/2006,21:16,7.74,7.74,7.74,7.74,0
09/08/2006,21:17,7.74,7.74,7.74,7.74,0
09/08/2006,21:18,7.74,7.74,7.74,7.74,0
09/08/2006,21:19,7.74,7.74,7.74,7.74,0
09/08/2006,21:20,7.74,7.74,7.74,7.74,27
09/08/2006,21:21,7.74,7.74,7.74,7.74,0
09/08/2006,21:22,7.74,7.74,7.74,7.74,0
09/08/2006,21:23,7.75,7.75,7.75,7.75,1
09/08/2006,21:24,7.75,7.75,7.75,7.75,0
09/08/2006,21:25,7.75,7.75,7.75,7.75,0
09/08/2006,21:26,7.75,7.75,7.75,7.75,0
09/08/2006,21:27,7.75,7.75,7.75,7.75,0
09/08/2006,21:28,7.75,7.75,7.75,7.75,0
09/08/2006,21:29,7.75,7.75,7.75,7.75,0
09/08/2006,21:30,7.75,7.75,7.75,7.75,10
09/08/2006,21:31,7.74,7.75,7.74,7.75,23
09/08/2006,21:32,7.75,7.75,7.75,7.75,0
09/08/2006,21:33,7.74,7.74,7.74,7.74,2
09/08/2006,21:34,7.74,7.74,7.74,7.74,0
09/08/2006,21:35,7.74,7.74,7.74,7.74,0
09/08/2006,21:36,7.74,7.74,7.74,7.74,0
09/08/2006,21:37,7.74,7.74,7.74,7.74,0
09/08/2006,21:38,7.75,7.75,7.75,7.75,12
09/08/2006,21:39,7.75,7.75,7.75,7.75,1
09/08/2006,21:40,7.75,7.75,7.75,7.75,0
09/08/2006,21:41,7.74,7.74,7.74,7.74,14
09/08/2006,21:42,7.74,7.74,7.74,7.74,0
09/08/2006,21:43,7.75,7.75,7.75,7.75,50
09/08/2006,21:44,7.75,7.75,7.74,7.74,6
09/08/2006,21:45,7.74,7.74,7.74,7.74,1
09/08/2006,21:46,7.75,7.75,7.75,7.75,1
09/08/2006,21:47,7.75,7.75,7.75,7.75,0
09/08/2006,21:48,7.75,7.75,7.75,7.75,6
09/08/2006,21:49,7.75,7.75,7.75,7.75,0
09/08/2006,21:50,7.75,7.75,7.75,7.75,32
09/08/2006,21:51,7.77,7.77,7.77,7.77,3
09/08/2006,21:52,7.77,7.77,7.77,7.77,3
09/08/2006,21:53,7.77,7.77,7.77,7.77,11
09/08/2006,21:54,7.77,7.77,7.77,7.77,11
09/08/2006,21:55,7.77,7.77,7.76,7.76,75
09/08/2006,21:56,7.76,7.76,7.76,7.76,5
09/08/2006,21:57,7.76,7.76,7.76,7.76,0
09/08/2006,21:58,7.76,7.76,7.76,7.76,0
09/08/2006,21:59,7.76,7.76,7.76,7.76,1
09/11/2006,15:30,7.69,7.75,7.69,7.75,401
09/11/2006,15:31,7.69,7.7,7.69,7.7,331
09/11/2006,15:32,7.7,7.7,7.7,7.7,240
09/11/2006,15:33,7.7,7.7,7.7,7.7,0
09/11/2006,15:34,7.69,7.69,7.68,7.68,51
09/11/2006,15:35,7.68,7.68,7.68,7.68,10
09/11/2006,15:36,7.68,7.68,7.68,7.68,0
09/11/2006,15:37,7.68,7.68,7.68,7.68,0
09/11/2006,15:38,7.69,7.69,7.69,7.69,30
09/11/2006,15:39,7.69,7.7,7.69,7.7,214
09/11/2006,15:40,7.7,7.7,7.7,7.7,0
09/11/2006,15:41,7.69,7.69,7.69,7.69,67
09/11/2006,15:42,7.69,7.69,7.69,7.69,0
09/11/2006,15:43,7.68,7.68,7.68,7.68,10
09/11/2006,15:44,7.69,7.69,7.69,7.69,19
09/11/2006,15:45,7.69,7.69,7.69,7.69,4
09/11/2006,15:46,7.69,7.69,7.69,7.69,5
09/11/2006,15:47,7.69,7.69,7.69,7.69,0
09/11/2006,15:48,7.69,7.69,7.69,7.69,0
09/11/2006,15:49,7.68,7.68,7.68,7.68,15
09/11/2006,15:50,7.68,7.68,7.68,7.68,0
09/11/2006,15:51,7.68,7.68,7.68,7.68,0
09/11/2006,15:52,7.68,7.68,7.68,7.68,0
09/11/2006,15:53,7.68,7.68,7.68,7.68,1
09/11/2006,15:54,7.68,7.68,7.68,7.68,2
09/11/2006,15:55,7.68,7.68,7.68,7.68,0
09/11/2006,15:56,7.68,7.68,7.68,7.68,2
09/11/2006,15:57,7.68,7.68,7.68,7.68,2
09/11/2006,15:58,7.68,7.68,7.68,7.68,105
09/11/2006,15:59,7.68,7.68,7.68,7.68,66
09/11/2006,16:00,7.67,7.67,7.67,7.67,42
09/11/2006,16:01,7.67,7.67,7.67,7.67,0
09/11/2006,16:02,7.67,7.67,7.67,7.67,8
09/11/2006,16:03,7.67,7.67,7.67,7.67,50
09/11/2006,16:04,7.67,7.67,7.67,7.67,2
09/11/2006,16:05,7.67,7.67,7.67,7.67,2
09/11/2006,16:06,7.68,7.68,7.68,7.68,7
09/11/2006,16:07,7.68,7.68,7.68,7.68,0
09/11/2006,16:08,7.68,7.68,7.68,7.68,0
09/11/2006,16:09,7.68,7.68,7.68,7.68,0
09/11/2006,16:10,7.67,7.67,7.67,7.67,3
09/11/2006,16:11,7.67,7.67,7.67,7.67,2
09/11/2006,16:12,7.67,7.67,7.67,7.67,0
09/11/2006,16:13,7.67,7.67,7.67,7.67,0
09/11/2006,16:14,7.67,7.67,7.67,7.67,50
09/11/2006,16:15,7.67,7.67,7.67,7.67,4
09/11/2006,16:16,7.67,7.67,7.67,7.67,0
09/11/2006,16:17,7.67,7.67,7.67,7.67,2
09/11/2006,16:18,7.67,7.67,7.67,7.67,0
09/11/2006,16:19,7.68,7.68,7.68,7.68,85
09/11/2006,16:20,7.67,7.67,7.67,7.67,45
09/11/2006,16:21,7.67,7.67,7.67,7.67,0
09/11/2006,16:22,7.67,7.68,7.67,7.68,5
09/11/2006,16:23,7.68,7.68,7.68,7.68,0
09/11/2006,16:24,7.67,7.67,7.67,7.67,3
09/11/2006,16:25,7.67,7.67,7.67,7.67,2
09/11/2006,16:26,7.67,7.67,7.67,7.67,100
09/11/2006,16:27,7.67,7.67,7.66,7.66,301
09/11/2006,16:28,7.67,7.67,7.67,7.67,63
09/11/2006,16:29,7.67,7.67,7.67,7.67,0
09/11/2006,16:30,7.67,7.67,7.67,7.67,1
09/11/2006,16:31,7.67,7.67,7.67,7.67,0
09/11/2006,16:32,7.67,7.67,7.66,7.66,5
09/11/2006,16:33,7.67,7.67,7.67,7.67,1
09/11/2006,16:34,7.67,7.67,7.67,7.67,19
09/11/2006,16:35,7.67,7.67,7.67,7.67,3
09/11/2006,16:36,7.67,7.67,7.67,7.67,10
09/11/2006,16:37,7.67,7.67,7.67,7.67,31
09/11/2006,16:38,7.67,7.67,7.67,7.67,31
09/11/2006,16:39,7.67,7.67,7.67,7.67,26
09/11/2006,16:40,7.67,7.67,7.67,7.67,0
09/11/2006,16:41,7.67,7.67,7.67,7.67,0
09/11/2006,16:42,7.67,7.67,7.67,7.67,0
09/11/2006,16:43,7.66,7.66,7.66,7.66,4
09/11/2006,16:44,7.67,7.68,7.67,7.67,7
09/11/2006,16:45,7.67,7.67,7.67,7.67,0
09/11/2006,16:46,7.67,7.67,7.67,7.67,0
09/11/2006,16:47,7.67,7.67,7.67,7.67,0
09/11/2006,16:48,7.66,7.66,7.66,7.66,5
09/11/2006,16:49,7.66,7.66,7.66,7.66,0
09/11/2006,16:50,7.67,7.67,7.67,7.67,14
09/11/2006,16:51,7.67,7.67,7.67,7.67,3
09/11/2006,16:52,7.67,7.67,7.67,7.67,0
09/11/2006,16:53,7.67,7.67,7.67,7.67,2
09/11/2006,16:54,7.67,7.67,7.67,7.67,0
09/11/2006,16:55,7.67,7.67,7.67,7.67,0
09/11/2006,16:56,7.67,7.67,7.67,7.67,0
09/11/2006,16:57,7.68,7.68,7.68,7.68,1
09/11/2006,16:58,7.68,7.68,7.68,7.68,0
09/11/2006,16:59,7.67,7.67,7.67,7.67,2
09/11/2006,17:00,7.67,7.67,7.67,7.67,0
09/11/2006,17:01,7.68,7.68,7.68,7.68,3
09/11/2006,17:02,7.68,7.68,7.68,7.68,0
09/11/2006,17:03,7.68,7.68,7.68,7.68,0
09/11/2006,17:04,7.68,7.68,7.68,7.68,0
09/11/2006,17:05,7.68,7.68,7.68,7.68,0
09/11/2006,17:06,7.68,7.68,7.68,7.68,0
09/11/2006,17:07,7.68,7.68,7.68,7.68,0
09/11/2006,17:08,7.68,7.68,7.68,7.68,0
09/11/2006,17:09,7.68,7.68,7.68,7.68,0
09/11/2006,17:10,7.68,7.68,7.67,7.67,5
09/11/2006,17:11,7.67,7.67,7.67,7.67,0
09/11/2006,17:12,7.67,7.67,7.67,7.67,3
09/11/2006,17:13,7.67,7.67,7.67,7.67,0
09/11/2006,17:14,7.67,7.67,7.67,7.67,0
09/11/2006,17:15,7.67,7.67,7.67,7.67,0
09/11/2006,17:16,7.67,7.67,7.67,7.67,0
09/11/2006,17:17,7.67,7.67,7.67,7.67,0
09/11/2006,17:18,7.67,7.67,7.67,7.67,0
09/11/2006,17:19,7.68,7.68,7.68,7.68,1
09/11/2006,17:20,7.68,7.68,7.68,7.68,0
09/11/2006,17:21,7.68,7.68,7.68,7.68,5
09/11/2006,17:22,7.68,7.68,7.68,7.68,1
09/11/2006,17:23,7.67,7.67,7.67,7.67,2
09/11/2006,17:24,7.67,7.67,7.67,7.67,7
09/11/2006,17:25,7.67,7.67,7.67,7.67,0
09/11/2006,17:26,7.67,7.67,7.67,7.67,0
09/11/2006,17:27,7.67,7.67,7.67,7.67,2
09/11/2006,17:28,7.67,7.67,7.67,7.67,0
09/11/2006,17:29,7.67,7.67,7.67,7.67,0
09/11/2006,17:30,7.67,7.67,7.67,7.67,0
09/11/2006,17:31,7.68,7.68,7.68,7.68,133
09/11/2006,17:32,7.68,7.68,7.68,7.68,0
09/11/2006,17:33,7.68,7.68,7.68,7.68,0
09/11/2006,17:34,7.69,7.69,7.69,7.69,7
09/11/2006,17:35,7.68,7.68,7.68,7.68,2
09/11/2006,17:36,7.68,7.68,7.68,7.68,0
09/11/2006,17:37,7.68,7.68,7.68,7.68,2
09/11/2006,17:38,7.68,7.68,7.68,7.68,0
09/11/2006,17:39,7.68,7.68,7.68,7.68,0
09/11/2006,17:40,7.69,7.69,7.69,7.69,3
09/11/2006,17:41,7.68,7.68,7.68,7.68,3
09/11/2006,17:42,7.69,7.69,7.69,7.69,7
09/11/2006,17:43,7.69,7.69,7.69,7.69,0
09/11/2006,17:44,7.69,7.69,7.69,7.69,0
09/11/2006,17:45,7.69,7.69,7.69,7.69,0
09/11/2006,17:46,7.69,7.69,7.69,7.69,0
09/11/2006,17:47,7.69,7.69,7.69,7.69,0
09/11/2006,17:48,7.69,7.69,7.69,7.69,0
09/11/2006,17:49,7.68,7.68,7.68,7.68,5
09/11/2006,17:50,7.68,7.68,7.68,7.68,0
09/11/2006,17:51,7.68,7.68,7.68,7.68,0
09/11/2006,17:52,7.68,7.68,7.68,7.68,0
09/11/2006,17:53,7.68,7.68,7.68,7.68,0
09/11/2006,17:54,7.68,7.68,7.68,7.68,0
09/11/2006,17:55,7.69,7.69,7.68,7.68,506
09/11/2006,17:56,7.68,7.68,7.68,7.68,0
09/11/2006,17:57,7.68,7.68,7.68,7.68,0
09/11/2006,17:58,7.68,7.68,7.68,7.68,2
09/11/2006,17:59,7.68,7.68,7.68,7.68,0
09/11/2006,18:00,7.68,7.68,7.68,7.68,0
09/11/2006,18:01,7.68,7.68,7.68,7.68,2
09/11/2006,18:02,7.68,7.68,7.68,7.68,0
09/11/2006,18:03,7.68,7.68,7.68,7.68,2
09/11/2006,18:04,7.68,7.68,7.68,7.68,0
09/11/2006,18:05,7.68,7.68,7.68,7.68,0
09/11/2006,18:06,7.68,7.68,7.68,7.68,0
09/11/2006,18:07,7.68,7.68,7.68,7.68,3
09/11/2006,18:08,7.68,7.68,7.68,7.68,2
09/11/2006,18:09,7.68,7.68,7.68,7.68,0
09/11/2006,18:10,7.68,7.68,7.68,7.68,0
09/11/2006,18:11,7.68,7.68,7.68,7.68,0
09/11/2006,18:12,7.68,7.68,7.68,7.68,6
09/11/2006,18:13,7.68,7.68,7.68,7.68,22
09/11/2006,18:14,7.68,7.68,7.68,7.68,2
09/11/2006,18:15,7.68,7.68,7.68,7.68,0
09/11/2006,18:16,7.68,7.68,7.68,7.68,21
09/11/2006,18:17,7.68,7.68,7.68,7.68,100
09/11/2006,18:18,7.68,7.68,7.68,7.68,0
09/11/2006,18:19,7.68,7.68,7.68,7.68,2
09/11/2006,18:20,7.68,7.68,7.68,7.68,2
09/11/2006,18:21,7.68,7.68,7.68,7.68,0
09/11/2006,18:22,7.68,7.68,7.68,7.68,1
09/11/2006,18:23,7.68,7.68,7.68,7.68,0
09/11/2006,18:24,7.68,7.69,7.68,7.69,21
09/11/2006,18:25,7.68,7.69,7.68,7.69,83
09/11/2006,18:26,7.69,7.69,7.69,7.69,6
09/11/2006,18:27,7.69,7.69,7.69,7.69,0
09/11/2006,18:28,7.69,7.69,7.69,7.69,0
09/11/2006,18:29,7.69,7.69,7.69,7.69,3
09/11/2006,18:30,7.69,7.69,7.69,7.69,0
09/11/2006,18:31,7.69,7.69,7.69,7.69,0
09/11/2006,18:32,7.69,7.69,7.69,7.69,2
09/11/2006,18:33,7.69,7.69,7.69,7.69,1
09/11/2006,18:34,7.69,7.69,7.69,7.69,0
09/11/2006,18:35,7.69,7.69,7.69,7.69,1
09/11/2006,18:36,7.69,7.69,7.69,7.69,0
09/11/2006,18:37,7.69,7.69,7.69,7.69,1
09/11/2006,18:38,7.69,7.69,7.69,7.69,0
09/11/2006,18:39,7.69,7.69,7.69,7.69,0
09/11/2006,18:40,7.69,7.69,7.69,7.69,3
09/11/2006,18:41,7.69,7.69,7.69,7.69,0
09/11/2006,18:42,7.69,7.69,7.69,7.69,2
09/11/2006,18:43,7.7,7.7,7.7,7.7,5
09/11/2006,18:44,7.7,7.7,7.7,7.7,0
09/11/2006,18:45,7.69,7.69,7.69,7.69,2
09/11/2006,18:46,7.69,7.69,7.69,7.69,0
09/11/2006,18:47,7.69,7.69,7.69,7.69,0
09/11/2006,18:48,7.69,7.69,7.69,7.69,0
09/11/2006,18:49,7.69,7.69,7.69,7.69,7
09/11/2006,18:50,7.69,7.69,7.69,7.69,0
09/11/2006,18:51,7.69,7.69,7.69,7.69,7
09/11/2006,18:52,7.69,7.69,7.69,7.69,7
09/11/2006,18:53,7.69,7.69,7.69,7.69,1
09/11/2006,18:54,7.69,7.69,7.69,7.69,0
09/11/2006,18:55,7.69,7.69,7.69,7.69,0
09/11/2006,18:56,7.7,7.7,7.7,7.7,1
09/11/2006,18:57,7.7,7.7,7.7,7.7,0
09/11/2006,18:58,7.7,7.7,7.7,7.7,0
09/11/2006,18:59,7.69,7.69,7.69,7.69,3
09/11/2006,19:00,7.69,7.69,7.69,7.69,0
09/11/2006,19:01,7.69,7.69,7.69,7.69,0
09/11/2006,19:02,7.69,7.69,7.69,7.69,2
09/11/2006,19:03,7.7,7.71,7.7,7.71,73
09/11/2006,19:04,7.71,7.71,7.71,7.71,0
09/11/2006,19:05,7.7,7.7,7.7,7.7,2
09/11/2006,19:06,7.7,7.7,7.7,7.7,0
09/11/2006,19:07,7.7,7.7,7.7,7.7,0
09/11/2006,19:08,7.7,7.7,7.7,7.7,2
09/11/2006,19:09,7.7,7.7,7.7,7.7,0
09/11/2006,19:10,7.7,7.7,7.7,7.7,0
09/11/2006,19:11,7.7,7.7,7.7,7.7,0
09/11/2006,19:12,7.7,7.7,7.7,7.7,3
09/11/2006,19:13,7.7,7.7,7.7,7.7,0
09/11/2006,19:14,7.7,7.7,7.7,7.7,11
09/11/2006,19:15,7.7,7.7,7.7,7.7,0
09/11/2006,19:16,7.7,7.7,7.7,7.7,2
09/11/2006,19:17,7.7,7.7,7.7,7.7,10
09/11/2006,19:18,7.7,7.7,7.7,7.7,0
09/11/2006,19:19,7.7,7.7,7.7,7.7,0
09/11/2006,19:20,7.7,7.7,7.7,7.7,3
09/11/2006,19:21,7.71,7.71,7.71,7.71,40
09/11/2006,19:22,7.71,7.71,7.71,7.71,0
09/11/2006,19:23,7.71,7.71,7.71,7.71,0
09/11/2006,19:24,7.71,7.71,7.71,7.71,0
09/11/2006,19:25,7.71,7.71,7.71,7.71,0
09/11/2006,19:26,7.71,7.71,7.71,7.71,0
09/11/2006,19:27,7.71,7.71,7.71,7.71,2
09/11/2006,19:28,7.71,7.71,7.71,7.71,0
09/11/2006,19:29,7.71,7.71,7.71,7.71,0
09/11/2006,19:30,7.71,7.71,7.71,7.71,12
09/11/2006,19:31,7.71,7.72,7.71,7.72,103
09/11/2006,19:32,7.71,7.71,7.71,7.71,2
09/11/2006,19:33,7.71,7.71,7.71,7.71,1
09/11/2006,19:34,7.71,7.71,7.71,7.71,0
09/11/2006,19:35,7.71,7.71,7.71,7.71,1
09/11/2006,19:36,7.71,7.71,7.71,7.71,1
09/11/2006,19:37,7.71,7.71,7.71,7.71,1
09/11/2006,19:38,7.72,7.72,7.72,7.72,10
09/11/2006,19:39,7.71,7.71,7.71,7.71,1
09/11/2006,19:40,7.71,7.71,7.71,7.71,61
09/11/2006,19:41,7.71,7.71,7.71,7.71,1
09/11/2006,19:42,7.71,7.71,7.71,7.71,1
09/11/2006,19:43,7.71,7.71,7.71,7.71,0
09/11/2006,19:44,7.71,7.71,7.71,7.71,0
09/11/2006,19:45,7.71,7.71,7.71,7.71,0
09/11/2006,19:46,7.71,7.71,7.71,7.71,0
09/11/2006,19:47,7.71,7.71,7.71,7.71,0
09/11/2006,19:48,7.71,7.71,7.71,7.71,0
09/11/2006,19:49,7.71,7.71,7.71,7.71,0
09/11/2006,19:50,7.71,7.71,7.71,7.71,0
09/11/2006,19:51,7.71,7.71,7.71,7.71,0
09/11/2006,19:52,7.71,7.71,7.71,7.71,0
09/11/2006,19:53,7.71,7.71,7.71,7.71,0
09/11/2006,19:54,7.71,7.71,7.71,7.71,33
09/11/2006,19:55,7.7,7.7,7.7,7.7,2
09/11/2006,19:56,7.7,7.7,7.7,7.7,0
09/11/2006,19:57,7.7,7.7,7.7,7.7,0
09/11/2006,19:58,7.72,7.72,7.72,7.72,1
09/11/2006,19:59,7.7,7.7,7.7,7.7,7
09/11/2006,20:00,7.7,7.7,7.7,7.7,0
09/11/2006,20:01,7.7,7.7,7.7,7.7,0
09/11/2006,20:02,7.7,7.7,7.7,7.7,3
09/11/2006,20:03,7.7,7.7,7.7,7.7,0
09/11/2006,20:04,7.7,7.7,7.7,7.7,0
09/11/2006,20:05,7.7,7.7,7.7,7.7,0
09/11/2006,20:06,7.7,7.71,7.7,7.71,8
09/11/2006,20:07,7.71,7.71,7.71,7.71,0
09/11/2006,20:08,7.71,7.71,7.71,7.71,0
09/11/2006,20:09,7.71,7.71,7.71,7.71,6
09/11/2006,20:10,7.71,7.71,7.71,7.71,0
09/11/2006,20:11,7.71,7.71,7.71,7.71,0
09/11/2006,20:12,7.71,7.71,7.71,7.71,0
09/11/2006,20:13,7.71,7.71,7.71,7.71,0
09/11/2006,20:14,7.71,7.71,7.71,7.71,0
09/11/2006,20:15,7.71,7.71,7.71,7.71,0
09/11/2006,20:16,7.71,7.71,7.71,7.71,0
09/11/2006,20:17,7.71,7.71,7.71,7.71,0
09/11/2006,20:18,7.72,7.72,7.72,7.72,1
09/11/2006,20:19,7.71,7.71,7.71,7.71,2
09/11/2006,20:20,7.71,7.71,7.71,7.71,1
09/11/2006,20:21,7.72,7.72,7.72,7.72,2
09/11/2006,20:22,7.72,7.72,7.72,7.72,0
09/11/2006,20:23,7.72,7.72,7.72,7.72,0
09/11/2006,20:24,7.72,7.72,7.72,7.72,0
09/11/2006,20:25,7.72,7.72,7.72,7.72,0
09/11/2006,20:26,7.71,7.71,7.7,7.7,20
09/11/2006,20:27,7.7,7.7,7.7,7.7,0
09/11/2006,20:28,7.7,7.7,7.7,7.7,0
09/11/2006,20:29,7.7,7.7,7.7,7.7,0
09/11/2006,20:30,7.7,7.7,7.7,7.7,1
09/11/2006,20:31,7.7,7.7,7.7,7.7,0
09/11/2006,20:32,7.7,7.7,7.7,7.7,1
09/11/2006,20:33,7.7,7.7,7.7,7.7,4
09/11/2006,20:34,7.7,7.7,7.7,7.7,2
09/11/2006,20:35,7.7,7.7,7.7,7.7,1
09/11/2006,20:36,7.7,7.7,7.7,7.7,1
09/11/2006,20:37,7.7,7.7,7.7,7.7,1
09/11/2006,20:38,7.7,7.7,7.7,7.7,1
09/11/2006,20:39,7.7,7.71,7.7,7.71,2
09/11/2006,20:40,7.7,7.7,7.7,7.7,1
09/11/2006,20:41,7.7,7.7,7.7,7.7,1
09/11/2006,20:42,7.7,7.7,7.7,7.7,16
09/11/2006,20:43,7.7,7.71,7.7,7.71,59
09/11/2006,20:44,7.71,7.71,7.7,7.7,50
09/11/2006,20:45,7.7,7.7,7.7,7.7,0
09/11/2006,20:46,7.7,7.7,7.7,7.7,2
09/11/2006,20:47,7.7,7.7,7.7,7.7,1
09/11/2006,20:48,7.7,7.7,7.7,7.7,5
09/11/2006,20:49,7.7,7.7,7.7,7.7,0
09/11/2006,20:50,7.7,7.7,7.7,7.7,0
09/11/2006,20:51,7.7,7.7,7.7,7.7,4
09/11/2006,20:52,7.71,7.71,7.71,7.71,17
09/11/2006,20:53,7.71,7.71,7.71,7.71,0
09/11/2006,20:54,7.71,7.71,7.71,7.71,0
09/11/2006,20:55,7.7,7.7,7.7,7.7,4
09/11/2006,20:56,7.7,7.7,7.7,7.7,0
09/11/2006,20:57,7.7,7.7,7.7,7.7,1
09/11/2006,20:58,7.7,7.7,7.7,7.7,2
09/11/2006,20:59,7.71,7.71,7.71,7.71,1
09/11/2006,21:00,7.71,7.71,7.71,7.71,0
09/11/2006,21:01,7.71,7.71,7.71,7.71,18
09/11/2006,21:02,7.7,7.71,7.7,7.71,9
09/11/2006,21:03,7.71,7.71,7.71,7.71,0
09/11/2006,21:04,7.71,7.71,7.71,7.71,1
09/11/2006,21:05,7.71,7.71,7.71,7.71,1
09/11/2006,21:06,7.71,7.71,7.71,7.71,0
09/11/2006,21:07,7.71,7.71,7.71,7.71,1
09/11/2006,21:08,7.71,7.71,7.71,7.71,10
09/11/2006,21:09,7.71,7.71,7.71,7.71,1
09/11/2006,21:10,7.71,7.71,7.71,7.71,8
09/11/2006,21:11,7.71,7.71,7.71,7.71,0
09/11/2006,21:12,7.71,7.71,7.71,7.71,2
09/11/2006,21:13,7.71,7.71,7.71,7.71,0
09/11/2006,21:14,7.71,7.71,7.71,7.71,11
09/11/2006,21:15,7.71,7.71,7.71,7.71,0
09/11/2006,21:16,7.71,7.71,7.71,7.71,1
09/11/2006,21:17,7.71,7.71,7.71,7.71,1
09/11/2006,21:18,7.71,7.71,7.71,7.71,0
09/11/2006,21:19,7.71,7.71,7.71,7.71,2
09/11/2006,21:20,7.71,7.71,7.71,7.71,1
09/11/2006,21:21,7.71,7.71,7.71,7.71,1
09/11/2006,21:22,7.71,7.71,7.71,7.71,0
09/11/2006,21:23,7.71,7.71,7.7,7.7,21
09/11/2006,21:24,7.71,7.71,7.71,7.71,2
09/11/2006,21:25,7.7,7.7,7.7,7.7,6
09/11/2006,21:26,7.71,7.71,7.7,7.7,11
09/11/2006,21:27,7.71,7.71,7.71,7.71,1
09/11/2006,21:28,7.71,7.71,7.71,7.71,0
09/11/2006,21:29,7.71,7.71,7.71,7.71,1
09/11/2006,21:30,7.7,7.7,7.7,7.7,4
09/11/2006,21:31,7.71,7.71,7.7,7.7,27
09/11/2006,21:32,7.7,7.71,7.7,7.7,8
09/11/2006,21:33,7.7,7.7,7.7,7.7,0
09/11/2006,21:34,7.71,7.71,7.71,7.71,2
09/11/2006,21:35,7.71,7.71,7.7,7.7,24
09/11/2006,21:36,7.7,7.7,7.7,7.7,0
09/11/2006,21:37,7.7,7.7,7.7,7.7,0
09/11/2006,21:38,7.7,7.7,7.7,7.7,0
09/11/2006,21:39,7.7,7.7,7.7,7.7,3
09/11/2006,21:40,7.71,7.71,7.71,7.71,1
09/11/2006,21:41,7.7,7.7,7.7,7.7,9
09/11/2006,21:42,7.7,7.7,7.7,7.7,10
09/11/2006,21:43,7.7,7.7,7.7,7.7,5
09/11/2006,21:44,7.7,7.7,7.7,7.7,1
09/11/2006,21:45,7.7,7.7,7.7,7.7,11
09/11/2006,21:46,7.7,7.7,7.7,7.7,0
09/11/2006,21:47,7.7,7.7,7.7,7.7,0
09/11/2006,21:48,7.7,7.7,7.7,7.7,11
09/11/2006,21:49,7.7,7.7,7.7,7.7,4
09/11/2006,21:50,7.7,7.7,7.7,7.7,5
09/11/2006,21:51,7.7,7.7,7.7,7.7,4
09/11/2006,21:52,7.7,7.7,7.7,7.7,3
09/11/2006,21:53,7.71,7.71,7.68,7.68,16
09/11/2006,21:54,7.68,7.68,7.68,7.68,0
09/11/2006,21:55,7.68,7.68,7.68,7.68,12
09/11/2006,21:56,7.68,7.68,7.68,7.68,2
09/11/2006,21:57,7.68,7.68,7.68,7.68,3
09/11/2006,21:58,7.68,7.68,7.68,7.68,0
09/11/2006,21:59,7.68,7.68,7.68,7.68,6
09/12/2006,15:31,7.61,7.67,7.61,7.67,170
09/12/2006,15:32,7.64,7.64,7.64,7.64,97
09/12/2006,15:33,7.64,7.64,7.62,7.62,95
09/12/2006,15:34,7.64,7.64,7.63,7.63,12
09/12/2006,15:35,7.64,7.64,7.63,7.63,35
09/12/2006,15:36,7.65,7.65,7.64,7.64,164
09/12/2006,15:37,7.65,7.65,7.65,7.65,2
09/12/2006,15:38,7.65,7.65,7.65,7.65,3
09/12/2006,15:39,7.65,7.65,7.65,7.65,3
09/12/2006,15:40,7.65,7.65,7.65,7.65,2
09/12/2006,15:41,7.65,7.65,7.65,7.65,1
09/12/2006,15:42,7.65,7.65,7.64,7.64,16
09/12/2006,15:43,7.65,7.65,7.65,7.65,1
09/12/2006,15:44,7.65,7.65,7.65,7.65,1
09/12/2006,15:45,7.65,7.65,7.65,7.65,1
09/12/2006,15:46,7.65,7.65,7.65,7.65,2
09/12/2006,15:47,7.65,7.65,7.65,7.65,2
09/12/2006,15:48,7.65,7.65,7.64,7.65,156
09/12/2006,15:49,7.64,7.65,7.64,7.65,107
09/12/2006,15:50,7.65,7.65,7.65,7.65,2
09/12/2006,15:51,7.65,7.65,7.65,7.65,1
09/12/2006,15:52,7.65,7.65,7.65,7.65,3
09/12/2006,15:53,7.64,7.64,7.64,7.64,17
09/12/2006,15:54,7.64,7.64,7.63,7.63,3
09/12/2006,15:55,7.64,7.64,7.64,7.64,1
09/12/2006,15:56,7.64,7.64,7.64,7.64,36
09/12/2006,15:57,7.64,7.64,7.64,7.64,4
09/12/2006,15:58,7.64,7.64,7.64,7.64,1
09/12/2006,15:59,7.65,7.65,7.65,7.65,1
09/12/2006,16:00,7.65,7.65,7.65,7.65,1
09/12/2006,16:01,7.65,7.65,7.65,7.65,1
09/12/2006,16:02,7.65,7.65,7.65,7.65,2
09/12/2006,16:03,7.65,7.65,7.64,7.65,148
09/12/2006,16:04,7.65,7.65,7.65,7.65,1
09/12/2006,16:05,7.65,7.65,7.65,7.65,4
09/12/2006,16:06,7.65,7.65,7.65,7.65,0
09/12/2006,16:07,7.65,7.65,7.65,7.65,4
09/12/2006,16:08,7.64,7.64,7.64,7.64,40
09/12/2006,16:09,7.65,7.65,7.65,7.65,2
09/12/2006,16:10,7.65,7.65,7.65,7.65,1
09/12/2006,16:11,7.65,7.65,7.65,7.65,2
09/12/2006,16:12,7.65,7.65,7.65,7.65,2
09/12/2006,16:13,7.65,7.65,7.64,7.64,104
09/12/2006,16:14,7.64,7.64,7.63,7.64,114
09/12/2006,16:15,7.64,7.65,7.64,7.64,55
09/12/2006,16:16,7.64,7.64,7.64,7.64,0
09/12/2006,16:17,7.64,7.64,7.64,7.64,2
09/12/2006,16:18,7.64,7.64,7.64,7.64,0
09/12/2006,16:19,7.64,7.64,7.64,7.64,2
09/12/2006,16:20,7.64,7.64,7.64,7.64,3
09/12/2006,16:21,7.63,7.64,7.63,7.64,3
09/12/2006,16:22,7.64,7.64,7.64,7.64,0
09/12/2006,16:23,7.64,7.64,7.64,7.64,41
09/12/2006,16:24,7.65,7.65,7.64,7.64,3
09/12/2006,16:25,7.65,7.65,7.65,7.65,69
09/12/2006,16:26,7.65,7.66,7.65,7.66,42
09/12/2006,16:27,7.66,7.66,7.66,7.66,0
09/12/2006,16:28,7.66,7.66,7.66,7.66,0
09/12/2006,16:29,7.65,7.65,7.65,7.65,58
09/12/2006,16:30,7.65,7.66,7.65,7.66,110
09/12/2006,16:31,7.66,7.66,7.66,7.66,0
09/12/2006,16:32,7.66,7.66,7.66,7.66,1
09/12/2006,16:33,7.66,7.66,7.66,7.66,1
09/12/2006,16:34,7.66,7.66,7.66,7.66,0
09/12/2006,16:35,7.66,7.66,7.66,7.66,0
09/12/2006,16:36,7.66,7.66,7.66,7.66,20
09/12/2006,16:37,7.66,7.66,7.66,7.66,0
09/12/2006,16:38,7.66,7.66,7.66,7.66,2
09/12/2006,16:39,7.65,7.65,7.65,7.65,60
09/12/2006,16:40,7.66,7.66,7.66,7.66,9
09/12/2006,16:41,7.66,7.66,7.66,7.66,0
09/12/2006,16:42,7.66,7.66,7.66,7.66,0
09/12/2006,16:43,7.66,7.68,7.66,7.68,22
09/12/2006,16:44,7.68,7.68,7.68,7.68,3
09/12/2006,16:45,7.66,7.66,7.66,7.66,100
09/12/2006,16:46,7.66,7.66,7.66,7.66,0
09/12/2006,16:47,7.68,7.68,7.67,7.67,5
09/12/2006,16:48,7.67,7.67,7.67,7.67,0
09/12/2006,16:49,7.67,7.67,7.67,7.67,0
09/12/2006,16:50,7.67,7.67,7.67,7.67,0
09/12/2006,16:51,7.67,7.67,7.67,7.67,33
09/12/2006,16:52,7.67,7.67,7.67,7.67,0
09/12/2006,16:53,7.67,7.67,7.67,7.67,0
09/12/2006,16:54,7.67,7.67,7.67,7.67,1
09/12/2006,16:55,7.67,7.67,7.67,7.67,23
09/12/2006,16:56,7.67,7.67,7.67,7.67,20
09/12/2006,16:57,7.67,7.67,7.67,7.67,100
09/12/2006,16:58,7.67,7.67,7.67,7.67,32
09/12/2006,16:59,7.67,7.69,7.67,7.69,187
09/12/2006,17:00,7.68,7.68,7.68,7.68,200
09/12/2006,17:01,7.68,7.68,7.68,7.68,0
09/12/2006,17:02,7.68,7.68,7.68,7.68,0
09/12/2006,17:03,7.69,7.69,7.69,7.69,4
09/12/2006,17:04,7.69,7.69,7.69,7.69,0
09/12/2006,17:05,7.69,7.69,7.69,7.69,0
09/12/2006,17:06,7.69,7.69,7.69,7.69,0
09/12/2006,17:07,7.69,7.69,7.69,7.69,0
09/12/2006,17:08,7.69,7.69,7.69,7.69,22
09/12/2006,17:09,7.7,7.7,7.7,7.7,10
09/12/2006,17:10,7.69,7.69,7.69,7.69,10
09/12/2006,17:11,7.7,7.7,7.7,7.7,7
09/12/2006,17:12,7.7,7.7,7.7,7.7,78
09/12/2006,17:13,7.7,7.7,7.7,7.7,13
09/12/2006,17:14,7.69,7.7,7.69,7.7,12
09/12/2006,17:15,7.7,7.7,7.7,7.7,0
09/12/2006,17:16,7.7,7.7,7.7,7.7,0
09/12/2006,17:17,7.7,7.7,7.7,7.7,0
09/12/2006,17:18,7.7,7.7,7.7,7.7,100
09/12/2006,17:19,7.71,7.71,7.71,7.71,13
09/12/2006,17:20,7.71,7.71,7.71,7.71,0
09/12/2006,17:21,7.71,7.71,7.71,7.71,0
09/12/2006,17:22,7.71,7.71,7.71,7.71,0
09/12/2006,17:23,7.71,7.71,7.71,7.71,0
09/12/2006,17:24,7.71,7.71,7.71,7.71,0
09/12/2006,17:25,7.71,7.71,7.71,7.71,0
09/12/2006,17:26,7.71,7.71,7.71,7.71,0
09/12/2006,17:27,7.71,7.71,7.71,7.71,0
09/12/2006,17:28,7.71,7.71,7.71,7.71,0
09/12/2006,17:29,7.71,7.71,7.71,7.71,0
09/12/2006,17:30,7.71,7.71,7.71,7.71,0
09/12/2006,17:31,7.71,7.71,7.71,7.71,0
09/12/2006,17:32,7.71,7.71,7.71,7.71,0
09/12/2006,17:33,7.71,7.71,7.71,7.71,0
09/12/2006,17:34,7.71,7.71,7.71,7.71,0
09/12/2006,17:35,7.71,7.71,7.71,7.71,0
09/12/2006,17:36,7.71,7.71,7.71,7.71,0
09/12/2006,17:37,7.71,7.71,7.71,7.71,0
09/12/2006,17:38,7.71,7.71,7.71,7.71,0
09/12/2006,17:39,7.71,7.71,7.71,7.71,0
09/12/2006,17:40,7.71,7.71,7.71,7.71,0
09/12/2006,17:41,7.71,7.71,7.71,7.71,0
09/12/2006,17:42,7.71,7.71,7.71,7.71,0
09/12/2006,17:43,7.7,7.7,7.7,7.7,200
09/12/2006,17:44,7.71,7.71,7.71,7.71,2
09/12/2006,17:45,7.7,7.7,7.7,7.7,159
09/12/2006,17:46,7.7,7.7,7.7,7.7,9
09/12/2006,17:47,7.7,7.7,7.7,7.7,0
09/12/2006,17:48,7.7,7.7,7.7,7.7,0
09/12/2006,17:49,7.7,7.7,7.7,7.7,0
09/12/2006,17:50,7.7,7.7,7.7,7.7,0
09/12/2006,17:51,7.7,7.7,7.7,7.7,0
09/12/2006,17:52,7.7,7.7,7.7,7.7,0
09/12/2006,17:53,7.7,7.7,7.7,7.7,0
09/12/2006,17:54,7.7,7.7,7.7,7.7,0
09/12/2006,17:55,7.7,7.7,7.7,7.7,0
09/12/2006,17:56,7.7,7.7,7.7,7.7,0
09/12/2006,17:57,7.7,7.7,7.7,7.7,0
09/12/2006,17:58,7.7,7.7,7.7,7.7,37
09/12/2006,17:59,7.71,7.71,7.71,7.71,7
09/12/2006,18:00,7.7,7.7,7.7,7.7,1
09/12/2006,18:01,7.71,7.71,7.71,7.71,31
09/12/2006,18:02,7.71,7.71,7.71,7.71,29
09/12/2006,18:03,7.71,7.73,7.71,7.73,55
09/12/2006,18:04,7.73,7.73,7.73,7.73,0
09/12/2006,18:05,7.73,7.73,7.73,7.73,0
09/12/2006,18:06,7.71,7.71,7.71,7.71,3
09/12/2006,18:07,7.71,7.71,7.71,7.71,137
09/12/2006,18:08,7.73,7.73,7.73,7.73,50
09/12/2006,18:09,7.73,7.73,7.73,7.73,0
09/12/2006,18:10,7.73,7.73,7.73,7.73,0
09/12/2006,18:11,7.73,7.73,7.73,7.73,0
09/12/2006,18:12,7.73,7.73,7.73,7.73,0
09/12/2006,18:13,7.73,7.73,7.73,7.73,0
09/12/2006,18:14,7.73,7.73,7.73,7.73,0
09/12/2006,18:15,7.73,7.73,7.73,7.73,0
09/12/2006,18:16,7.73,7.73,7.73,7.73,0
09/12/2006,18:17,7.72,7.72,7.7,7.7,25
09/12/2006,18:18,7.72,7.72,7.71,7.72,481
09/12/2006,18:19,7.72,7.72,7.72,7.72,80
09/12/2006,18:20,7.72,7.72,7.72,7.72,0
09/12/2006,18:21,7.72,7.72,7.72,7.72,0
09/12/2006,18:22,7.72,7.72,7.72,7.72,5
09/12/2006,18:23,7.71,7.71,7.71,7.71,79
09/12/2006,18:24,7.71,7.71,7.71,7.71,0
09/12/2006,18:25,7.71,7.71,7.71,7.71,0
09/12/2006,18:26,7.71,7.71,7.71,7.71,0
09/12/2006,18:27,7.71,7.71,7.71,7.71,0
09/12/2006,18:28,7.71,7.71,7.71,7.71,0
09/12/2006,18:29,7.72,7.72,7.72,7.72,26
09/12/2006,18:30,7.72,7.72,7.72,7.72,0
09/12/2006,18:31,7.72,7.72,7.72,7.72,0
09/12/2006,18:32,7.72,7.72,7.72,7.72,0
09/12/2006,18:33,7.72,7.72,7.72,7.72,0
09/12/2006,18:34,7.71,7.71,7.71,7.71,24
09/12/2006,18:35,7.71,7.71,7.71,7.71,19
09/12/2006,18:36,7.71,7.71,7.71,7.71,0
09/12/2006,18:37,7.71,7.71,7.71,7.71,0
09/12/2006,18:38,7.71,7.71,7.71,7.71,0
09/12/2006,18:39,7.71,7.71,7.71,7.71,0
09/12/2006,18:40,7.7,7.7,7.7,7.7,29
09/12/2006,18:41,7.7,7.7,7.7,7.7,0
09/12/2006,18:42,7.7,7.7,7.7,7.7,0
09/12/2006,18:43,7.7,7.7,7.7,7.7,0
09/12/2006,18:44,7.7,7.7,7.7,7.7,0
09/12/2006,18:45,7.7,7.7,7.7,7.7,0
09/12/2006,18:46,7.7,7.7,7.7,7.7,0
09/12/2006,18:47,7.7,7.7,7.7,7.7,0
09/12/2006,18:48,7.7,7.7,7.7,7.7,0
09/12/2006,18:49,7.71,7.71,7.71,7.71,200
09/12/2006,18:50,7.71,7.71,7.71,7.71,0
09/12/2006,18:51,7.71,7.71,7.71,7.71,0
09/12/2006,18:52,7.71,7.71,7.71,7.71,0
09/12/2006,18:53,7.71,7.71,7.71,7.71,0
09/12/2006,18:54,7.71,7.71,7.71,7.71,0
09/12/2006,18:55,7.71,7.71,7.71,7.71,0
09/12/2006,18:56,7.71,7.71,7.71,7.71,0
09/12/2006,18:57,7.71,7.71,7.71,7.71,0
09/12/2006,18:58,7.71,7.71,7.71,7.71,0
09/12/2006,18:59,7.71,7.71,7.71,7.71,0
09/12/2006,19:00,7.71,7.71,7.71,7.71,0
09/12/2006,19:01,7.71,7.71,7.71,7.71,0
09/12/2006,19:02,7.71,7.71,7.71,7.71,0
09/12/2006,19:03,7.71,7.71,7.71,7.71,0
09/12/2006,19:04,7.71,7.71,7.71,7.71,0
09/12/2006,19:05,7.72,7.72,7.72,7.72,5
09/12/2006,19:06,7.72,7.72,7.72,7.72,43
09/12/2006,19:07,7.72,7.72,7.72,7.72,0
09/12/2006,19:08,7.72,7.72,7.72,7.72,0
09/12/2006,19:09,7.72,7.72,7.72,7.72,0
09/12/2006,19:10,7.72,7.72,7.72,7.72,5
09/12/2006,19:11,7.72,7.72,7.72,7.72,0
09/12/2006,19:12,7.72,7.72,7.72,7.72,0
09/12/2006,19:13,7.72,7.72,7.72,7.72,0
09/12/2006,19:14,7.72,7.72,7.72,7.72,0
09/12/2006,19:15,7.72,7.72,7.72,7.72,0
09/12/2006,19:16,7.72,7.72,7.72,7.72,0
09/12/2006,19:17,7.72,7.72,7.72,7.72,0
09/12/2006,19:18,7.72,7.72,7.72,7.72,0
09/12/2006,19:19,7.72,7.72,7.72,7.72,0
09/12/2006,19:20,7.72,7.72,7.72,7.72,0
09/12/2006,19:21,7.72,7.72,7.72,7.72,2
09/12/2006,19:22,7.72,7.72,7.72,7.72,0
09/12/2006,19:23,7.72,7.72,7.72,7.72,1
09/12/2006,19:24,7.72,7.72,7.72,7.72,0
09/12/2006,19:25,7.72,7.72,7.72,7.72,20
09/12/2006,19:26,7.72,7.72,7.72,7.72,0
09/12/2006,19:27,7.72,7.72,7.72,7.72,5
09/12/2006,19:28,7.71,7.71,7.71,7.71,5
09/12/2006,19:29,7.71,7.71,7.71,7.71,0
09/12/2006,19:30,7.71,7.71,7.71,7.71,0
09/12/2006,19:31,7.71,7.71,7.71,7.71,0
09/12/2006,19:32,7.71,7.71,7.71,7.71,0
09/12/2006,19:33,7.71,7.71,7.71,7.71,0
09/12/2006,19:34,7.71,7.71,7.71,7.71,0
09/12/2006,19:35,7.71,7.71,7.71,7.71,0
09/12/2006,19:36,7.71,7.71,7.71,7.71,0
09/12/2006,19:37,7.71,7.71,7.71,7.71,0
09/12/2006,19:38,7.72,7.72,7.72,7.72,45
09/12/2006,19:39,7.72,7.72,7.72,7.72,0
09/12/2006,19:40,7.72,7.72,7.72,7.72,0
09/12/2006,19:41,7.72,7.72,7.72,7.72,0
09/12/2006,19:42,7.72,7.72,7.72,7.72,4
09/12/2006,19:43,7.72,7.72,7.72,7.72,0
09/12/2006,19:44,7.72,7.72,7.72,7.72,0
09/12/2006,19:45,7.72,7.72,7.72,7.72,1
09/12/2006,19:46,7.72,7.72,7.72,7.72,0
09/12/2006,19:47,7.72,7.73,7.72,7.73,323
09/12/2006,19:48,7.73,7.73,7.73,7.73,0
09/12/2006,19:49,7.73,7.73,7.73,7.73,0
09/12/2006,19:50,7.73,7.73,7.73,7.73,6
09/12/2006,19:51,7.73,7.73,7.73,7.73,0
09/12/2006,19:52,7.73,7.73,7.73,7.73,0
09/12/2006,19:53,7.73,7.73,7.73,7.73,0
09/12/2006,19:54,7.73,7.73,7.73,7.73,0
09/12/2006,19:55,7.71,7.71,7.71,7.71,5
09/12/2006,19:56,7.71,7.71,7.71,7.71,0
09/12/2006,19:57,7.71,7.71,7.71,7.71,0
09/12/2006,19:58,7.71,7.71,7.71,7.71,0
09/12/2006,19:59,7.71,7.71,7.71,7.71,0
09/12/2006,20:00,7.71,7.71,7.71,7.71,0
09/12/2006,20:01,7.71,7.71,7.71,7.71,0
09/12/2006,20:02,7.71,7.71,7.71,7.71,1
09/12/2006,20:03,7.71,7.71,7.71,7.71,0
09/12/2006,20:04,7.71,7.71,7.71,7.71,0
09/12/2006,20:05,7.71,7.71,7.71,7.71,0
09/12/2006,20:06,7.71,7.71,7.71,7.71,9
09/12/2006,20:07,7.71,7.71,7.71,7.71,1
09/12/2006,20:08,7.71,7.71,7.71,7.71,0
09/12/2006,20:09,7.71,7.71,7.71,7.71,0
09/12/2006,20:10,7.71,7.71,7.71,7.71,7
09/12/2006,20:11,7.71,7.71,7.71,7.71,0
09/12/2006,20:12,7.71,7.71,7.71,7.71,0
09/12/2006,20:13,7.71,7.71,7.71,7.71,0
09/12/2006,20:14,7.72,7.72,7.72,7.72,1
09/12/2006,20:15,7.73,7.73,7.73,7.73,1
09/12/2006,20:16,7.73,7.73,7.73,7.73,0
09/12/2006,20:17,7.72,7.73,7.72,7.73,2
09/12/2006,20:18,7.73,7.73,7.73,7.73,0
09/12/2006,20:19,7.73,7.73,7.73,7.73,0
09/12/2006,20:20,7.73,7.73,7.73,7.73,0
09/12/2006,20:21,7.73,7.73,7.73,7.73,0
09/12/2006,20:22,7.72,7.72,7.72,7.72,1
09/12/2006,20:23,7.72,7.72,7.72,7.72,0
09/12/2006,20:24,7.72,7.72,7.72,7.72,11
09/12/2006,20:25,7.72,7.72,7.72,7.72,0
09/12/2006,20:26,7.72,7.72,7.72,7.72,1
09/12/2006,20:27,7.71,7.71,7.71,7.71,1
09/12/2006,20:28,7.71,7.71,7.71,7.71,0
09/12/2006,20:29,7.72,7.72,7.72,7.72,220
09/12/2006,20:30,7.72,7.72,7.72,7.72,0
09/12/2006,20:31,7.72,7.72,7.72,7.72,0
09/12/2006,20:32,7.72,7.72,7.71,7.71,201
09/12/2006,20:33,7.71,7.71,7.71,7.71,0
09/12/2006,20:34,7.71,7.71,7.71,7.71,5
09/12/2006,20:35,7.71,7.71,7.71,7.71,5
09/12/2006,20:36,7.71,7.72,7.71,7.72,87
09/12/2006,20:37,7.72,7.73,7.72,7.73,23
09/12/2006,20:38,7.73,7.73,7.73,7.73,4
09/12/2006,20:39,7.73,7.73,7.73,7.73,1
09/12/2006,20:40,7.73,7.73,7.73,7.73,2
09/12/2006,20:41,7.73,7.73,7.73,7.73,0
09/12/2006,20:42,7.72,7.72,7.72,7.72,1
09/12/2006,20:43,7.73,7.73,7.73,7.73,7
09/12/2006,20:44,7.73,7.73,7.73,7.73,0
09/12/2006,20:45,7.73,7.73,7.73,7.73,0
09/12/2006,20:46,7.73,7.73,7.73,7.73,0
09/12/2006,20:47,7.72,7.72,7.72,7.72,1
09/12/2006,20:48,7.72,7.72,7.72,7.72,0
09/12/2006,20:49,7.72,7.72,7.72,7.72,0
09/12/2006,20:50,7.73,7.73,7.72,7.72,298
09/12/2006,20:51,7.72,7.72,7.72,7.72,2
09/12/2006,20:52,7.71,7.72,7.71,7.71,301
09/12/2006,20:53,7.71,7.71,7.71,7.71,0
09/12/2006,20:54,7.71,7.71,7.71,7.71,0
09/12/2006,20:55,7.71,7.71,7.71,7.71,0
09/12/2006,20:56,7.71,7.71,7.71,7.71,0
09/12/2006,20:57,7.71,7.71,7.71,7.71,1
09/12/2006,20:58,7.72,7.72,7.72,7.72,203
09/12/2006,20:59,7.72,7.72,7.72,7.72,0
09/12/2006,21:00,7.72,7.72,7.72,7.72,1
09/12/2006,21:01,7.72,7.72,7.72,7.72,0
09/12/2006,21:02,7.73,7.73,7.71,7.71,3
09/12/2006,21:03,7.71,7.71,7.71,7.71,0
09/12/2006,21:04,7.71,7.71,7.71,7.71,0
09/12/2006,21:05,7.71,7.71,7.71,7.71,5
09/12/2006,21:06,7.71,7.71,7.71,7.71,0
09/12/2006,21:07,7.71,7.71,7.71,7.71,1
09/12/2006,21:08,7.71,7.71,7.71,7.71,0
09/12/2006,21:09,7.71,7.71,7.71,7.71,0
09/12/2006,21:10,7.71,7.71,7.71,7.71,0
09/12/2006,21:11,7.71,7.71,7.71,7.71,5
09/12/2006,21:12,7.71,7.71,7.71,7.71,1
09/12/2006,21:13,7.71,7.71,7.71,7.71,0
09/12/2006,21:14,7.71,7.71,7.71,7.71,0
09/12/2006,21:15,7.71,7.71,7.71,7.71,0
09/12/2006,21:16,7.71,7.71,7.71,7.71,0
09/12/2006,21:17,7.71,7.71,7.71,7.71,1
09/12/2006,21:18,7.71,7.71,7.71,7.71,0
09/12/2006,21:19,7.72,7.72,7.72,7.72,20
09/12/2006,21:20,7.72,7.72,7.72,7.72,301
09/12/2006,21:21,7.72,7.72,7.72,7.72,0
09/12/2006,21:22,7.72,7.72,7.72,7.72,0
09/12/2006,21:23,7.72,7.72,7.72,7.72,0
09/12/2006,21:24,7.72,7.72,7.72,7.72,100
09/12/2006,21:25,7.72,7.72,7.72,7.72,1
09/12/2006,21:26,7.72,7.72,7.72,7.72,0
09/12/2006,21:27,7.72,7.72,7.72,7.72,5
09/12/2006,21:28,7.72,7.72,7.72,7.72,2
09/12/2006,21:29,7.72,7.72,7.72,7.72,5
09/12/2006,21:30,7.72,7.72,7.72,7.72,1
09/12/2006,21:31,7.72,7.72,7.72,7.72,19
09/12/2006,21:32,7.72,7.72,7.72,7.72,20
09/12/2006,21:33,7.72,7.72,7.72,7.72,10
09/12/2006,21:34,7.72,7.72,7.72,7.72,15
09/12/2006,21:35,7.72,7.72,7.72,7.72,0
09/12/2006,21:36,7.72,7.72,7.72,7.72,3
09/12/2006,21:37,7.72,7.72,7.72,7.72,68
09/12/2006,21:38,7.72,7.72,7.72,7.72,16
09/12/2006,21:39,7.72,7.72,7.72,7.72,0
09/12/2006,21:40,7.72,7.72,7.72,7.72,0
09/12/2006,21:41,7.72,7.72,7.71,7.71,220
09/12/2006,21:42,7.72,7.72,7.72,7.72,50
09/12/2006,21:43,7.72,7.72,7.72,7.72,0
09/12/2006,21:44,7.72,7.72,7.72,7.72,3
09/12/2006,21:45,7.71,7.72,7.71,7.72,46
09/12/2006,21:46,7.72,7.72,7.72,7.72,0
09/12/2006,21:47,7.72,7.72,7.72,7.72,0
09/12/2006,21:48,7.72,7.72,7.71,7.72,111
09/12/2006,21:49,7.72,7.72,7.72,7.72,0
09/12/2006,21:50,7.72,7.72,7.72,7.72,0
09/12/2006,21:51,7.72,7.72,7.72,7.72,16
09/12/2006,21:52,7.72,7.73,7.72,7.73,72
09/12/2006,21:53,7.73,7.73,7.73,7.73,15
09/12/2006,21:54,7.73,7.73,7.73,7.73,1
09/12/2006,21:55,7.73,7.73,7.73,7.73,0
09/12/2006,21:56,7.73,7.73,7.73,7.73,0
09/12/2006,21:57,7.73,7.73,7.73,7.73,0
09/12/2006,21:58,7.73,7.73,7.73,7.73,0
09/12/2006,21:59,7.73,7.73,7.73,7.73,0
09/13/2006,15:30,7.72,7.72,7.72,7.72,0
09/13/2006,15:31,7.72,7.72,7.72,7.72,0
09/13/2006,15:32,7.72,7.72,7.72,7.72,0
09/13/2006,15:33,7.72,7.72,7.72,7.72,0
09/13/2006,15:34,7.69,7.69,7.69,7.69,141
09/13/2006,15:35,7.66,7.66,7.66,7.66,5
09/13/2006,15:36,7.69,7.69,7.69,7.69,10
09/13/2006,15:37,7.69,7.69,7.69,7.69,0
09/13/2006,15:38,7.69,7.69,7.69,7.69,0
09/13/2006,15:39,7.69,7.69,7.69,7.69,0
09/13/2006,15:40,7.69,7.69,7.69,7.69,0
09/13/2006,15:41,7.69,7.69,7.69,7.69,0
09/13/2006,15:42,7.69,7.69,7.69,7.69,0
09/13/2006,15:43,7.69,7.69,7.69,7.69,0
09/13/2006,15:44,7.69,7.69,7.69,7.69,0
09/13/2006,15:45,7.69,7.69,7.69,7.69,0
09/13/2006,15:46,7.69,7.69,7.69,7.69,0
09/13/2006,15:47,7.67,7.67,7.67,7.67,4
09/13/2006,15:48,7.67,7.67,7.67,7.67,0
09/13/2006,15:49,7.67,7.67,7.67,7.67,0
09/13/2006,15:50,7.68,7.68,7.68,7.68,421
09/13/2006,15:51,7.68,7.68,7.68,7.68,0
09/13/2006,15:52,7.68,7.68,7.68,7.68,0
09/13/2006,15:53,7.68,7.68,7.68,7.68,0
09/13/2006,15:54,7.68,7.68,7.68,7.68,1
09/13/2006,15:55,7.69,7.69,7.68,7.68,19
09/13/2006,15:56,7.68,7.68,7.68,7.68,0
09/13/2006,15:57,7.68,7.68,7.68,7.68,0
09/13/2006,15:58,7.68,7.68,7.68,7.68,0
09/13/2006,15:59,7.68,7.68,7.68,7.68,43
09/13/2006,16:00,7.68,7.68,7.68,7.68,0
09/13/2006,16:01,7.68,7.68,7.68,7.68,0
09/13/2006,16:02,7.69,7.69,7.69,7.69,12
09/13/2006,16:03,7.68,7.68,7.68,7.68,100
09/13/2006,16:04,7.69,7.69,7.69,7.69,8
09/13/2006,16:05,7.69,7.69,7.69,7.69,0
09/13/2006,16:06,7.68,7.68,7.68,7.68,2
09/13/2006,16:07,7.68,7.68,7.68,7.68,0
09/13/2006,16:08,7.68,7.68,7.68,7.68,0
09/13/2006,16:09,7.68,7.68,7.68,7.68,0
09/13/2006,16:10,7.68,7.68,7.68,7.68,0
09/13/2006,16:11,7.68,7.68,7.68,7.68,35
09/13/2006,16:12,7.68,7.68,7.68,7.68,0
09/13/2006,16:13,7.68,7.68,7.68,7.68,0
09/13/2006,16:14,7.68,7.68,7.68,7.68,39
09/13/2006,16:15,7.68,7.68,7.68,7.68,1
09/13/2006,16:16,7.68,7.68,7.68,7.68,0
09/13/2006,16:17,7.68,7.68,7.68,7.68,1
09/13/2006,16:18,7.68,7.68,7.68,7.68,0
09/13/2006,16:19,7.68,7.68,7.68,7.68,135
09/13/2006,16:20,7.68,7.68,7.68,7.68,0
09/13/2006,16:21,7.68,7.68,7.68,7.68,0
09/13/2006,16:22,7.68,7.68,7.68,7.68,0
09/13/2006,16:23,7.68,7.68,7.68,7.68,0
09/13/2006,16:24,7.69,7.69,7.69,7.69,3
09/13/2006,16:25,7.68,7.68,7.68,7.68,1
09/13/2006,16:26,7.68,7.68,7.68,7.68,40
09/13/2006,16:27,7.68,7.68,7.68,7.68,0
09/13/2006,16:28,7.68,7.68,7.68,7.68,0
09/13/2006,16:29,7.68,7.68,7.68,7.68,0
09/13/2006,16:30,7.68,7.68,7.68,7.68,3
09/13/2006,16:31,7.69,7.69,7.69,7.69,9
09/13/2006,16:32,7.69,7.69,7.69,7.69,0
09/13/2006,16:33,7.69,7.69,7.69,7.69,5
09/13/2006,16:34,7.69,7.69,7.69,7.69,0
09/13/2006,16:35,7.69,7.69,7.69,7.69,0
09/13/2006,16:36,7.69,7.69,7.69,7.69,6
09/13/2006,16:37,7.69,7.69,7.69,7.69,4
09/13/2006,16:38,7.69,7.69,7.69,7.69,3
09/13/2006,16:39,7.69,7.69,7.69,7.69,0
09/13/2006,16:40,7.69,7.69,7.69,7.69,7
09/13/2006,16:41,7.69,7.69,7.69,7.69,2
09/13/2006,16:42,7.69,7.69,7.69,7.69,0
09/13/2006,16:43,7.69,7.69,7.69,7.69,0
09/13/2006,16:44,7.69,7.69,7.69,7.69,8
09/13/2006,16:45,7.68,7.69,7.68,7.69,4
09/13/2006,16:46,7.69,7.69,7.69,7.69,0
09/13/2006,16:47,7.69,7.69,7.69,7.69,0
09/13/2006,16:48,7.69,7.69,7.69,7.69,0
09/13/2006,16:49,7.69,7.69,7.69,7.69,9
09/13/2006,16:50,7.69,7.69,7.69,7.69,0
09/13/2006,16:51,7.69,7.69,7.69,7.69,0
09/13/2006,16:52,7.69,7.69,7.69,7.69,7
09/13/2006,16:53,7.69,7.69,7.69,7.69,0
09/13/2006,16:54,7.69,7.69,7.69,7.69,7
09/13/2006,16:55,7.68,7.68,7.68,7.68,1
09/13/2006,16:56,7.68,7.68,7.68,7.68,0
09/13/2006,16:57,7.69,7.69,7.69,7.69,6
09/13/2006,16:58,7.69,7.69,7.69,7.69,0
09/13/2006,16:59,7.68,7.68,7.68,7.68,24
09/13/2006,17:00,7.69,7.69,7.69,7.69,5
09/13/2006,17:01,7.69,7.69,7.69,7.69,0
09/13/2006,17:02,7.69,7.69,7.69,7.69,0
09/13/2006,17:03,7.69,7.69,7.69,7.69,9
09/13/2006,17:04,7.69,7.69,7.69,7.69,0
09/13/2006,17:05,7.68,7.68,7.68,7.68,1
09/13/2006,17:06,7.69,7.69,7.68,7.68,12
09/13/2006,17:07,7.68,7.68,7.68,7.68,12
09/13/2006,17:08,7.68,7.68,7.68,7.68,0
09/13/2006,17:09,7.69,7.69,7.69,7.69,40
09/13/2006,17:10,7.69,7.69,7.69,7.69,0
09/13/2006,17:11,7.69,7.69,7.69,7.69,0
09/13/2006,17:12,7.69,7.69,7.69,7.69,0
09/13/2006,17:13,7.69,7.69,7.69,7.69,0
09/13/2006,17:14,7.69,7.69,7.69,7.69,0
09/13/2006,17:15,7.69,7.69,7.69,7.69,0
09/13/2006,17:16,7.68,7.68,7.68,7.68,6
09/13/2006,17:17,7.68,7.68,7.68,7.68,0
09/13/2006,17:18,7.68,7.68,7.68,7.68,0
09/13/2006,17:19,7.68,7.68,7.68,7.68,0
09/13/2006,17:20,7.68,7.68,7.68,7.68,0
09/13/2006,17:21,7.69,7.69,7.69,7.69,20
09/13/2006,17:22,7.68,7.68,7.68,7.68,1
09/13/2006,17:23,7.69,7.69,7.69,7.69,1
09/13/2006,17:24,7.69,7.69,7.69,7.69,0
09/13/2006,17:25,7.69,7.69,7.69,7.69,0
09/13/2006,17:26,7.69,7.69,7.69,7.69,0
09/13/2006,17:27,7.69,7.69,7.69,7.69,0
09/13/2006,17:28,7.69,7.69,7.69,7.69,0
09/13/2006,17:29,7.69,7.69,7.69,7.69,0
09/13/2006,17:30,7.69,7.69,7.69,7.69,0
09/13/2006,17:31,7.68,7.69,7.68,7.69,8
09/13/2006,17:32,7.69,7.69,7.69,7.69,0
09/13/2006,17:33,7.69,7.69,7.69,7.69,0
09/13/2006,17:34,7.68,7.69,7.68,7.69,23
09/13/2006,17:35,7.69,7.69,7.69,7.69,2
09/13/2006,17:36,7.69,7.69,7.69,7.69,2
09/13/2006,17:37,7.69,7.69,7.69,7.69,1
09/13/2006,17:38,7.69,7.69,7.69,7.69,2
09/13/2006,17:39,7.69,7.69,7.68,7.68,7
09/13/2006,17:40,7.69,7.69,7.69,7.69,11
09/13/2006,17:41,7.69,7.69,7.69,7.69,2
09/13/2006,17:42,7.69,7.69,7.69,7.69,0
09/13/2006,17:43,7.69,7.69,7.69,7.69,0
09/13/2006,17:44,7.69,7.69,7.69,7.69,0
09/13/2006,17:45,7.69,7.69,7.69,7.69,0
09/13/2006,17:46,7.69,7.69,7.69,7.69,0
09/13/2006,17:47,7.69,7.69,7.69,7.69,0
09/13/2006,17:48,7.69,7.69,7.69,7.69,0
09/13/2006,17:49,7.69,7.69,7.69,7.69,0
09/13/2006,17:50,7.69,7.69,7.69,7.69,0
09/13/2006,17:51,7.69,7.69,7.69,7.69,0
09/13/2006,17:52,7.69,7.69,7.69,7.69,0
09/13/2006,17:53,7.69,7.69,7.69,7.69,0
09/13/2006,17:54,7.69,7.69,7.69,7.69,0
09/13/2006,17:55,7.69,7.69,7.69,7.69,0
09/13/2006,17:56,7.69,7.69,7.69,7.69,0
09/13/2006,17:57,7.69,7.69,7.69,7.69,0
09/13/2006,17:58,7.69,7.69,7.69,7.69,2
09/13/2006,17:59,7.69,7.69,7.69,7.69,0
09/13/2006,18:00,7.69,7.69,7.69,7.69,0
09/13/2006,18:01,7.69,7.69,7.69,7.69,0
09/13/2006,18:02,7.69,7.69,7.69,7.69,2
09/13/2006,18:03,7.69,7.69,7.69,7.69,0
09/13/2006,18:04,7.69,7.69,7.69,7.69,0
09/13/2006,18:05,7.69,7.69,7.69,7.69,0
09/13/2006,18:06,7.69,7.69,7.69,7.69,0
09/13/2006,18:07,7.69,7.69,7.69,7.69,0
09/13/2006,18:08,7.68,7.68,7.68,7.68,6
09/13/2006,18:09,7.68,7.68,7.68,7.68,0
09/13/2006,18:10,7.68,7.68,7.68,7.68,0
09/13/2006,18:11,7.68,7.68,7.68,7.68,0
09/13/2006,18:12,7.68,7.68,7.68,7.68,0
09/13/2006,18:13,7.68,7.68,7.68,7.68,10
09/13/2006,18:14,7.68,7.68,7.68,7.68,0
09/13/2006,18:15,7.68,7.68,7.68,7.68,0
09/13/2006,18:16,7.68,7.68,7.68,7.68,0
09/13/2006,18:17,7.68,7.68,7.68,7.68,0
09/13/2006,18:18,7.68,7.68,7.68,7.68,0
09/13/2006,18:19,7.68,7.68,7.68,7.68,0
09/13/2006,18:20,7.68,7.68,7.68,7.68,0
09/13/2006,18:21,7.68,7.68,7.68,7.68,7
09/13/2006,18:22,7.68,7.68,7.68,7.68,0
09/13/2006,18:23,7.68,7.68,7.68,7.68,0
09/13/2006,18:24,7.68,7.68,7.68,7.68,0
09/13/2006,18:25,7.68,7.68,7.68,7.68,0
09/13/2006,18:26,7.68,7.68,7.68,7.68,5
09/13/2006,18:27,7.68,7.68,7.68,7.68,0
09/13/2006,18:28,7.68,7.68,7.68,7.68,0
09/13/2006,18:29,7.68,7.68,7.68,7.68,0
09/13/2006,18:30,7.68,7.68,7.68,7.68,0
09/13/2006,18:31,7.68,7.68,7.68,7.68,0
09/13/2006,18:32,7.68,7.68,7.68,7.68,0
09/13/2006,18:33,7.68,7.68,7.68,7.68,0
09/13/2006,18:34,7.68,7.68,7.68,7.68,0
09/13/2006,18:35,7.68,7.68,7.68,7.68,0
09/13/2006,18:36,7.68,7.68,7.68,7.68,0
09/13/2006,18:37,7.68,7.68,7.68,7.68,0
09/13/2006,18:38,7.68,7.68,7.68,7.68,0
09/13/2006,18:39,7.68,7.68,7.68,7.68,0
09/13/2006,18:40,7.68,7.68,7.68,7.68,0
09/13/2006,18:41,7.68,7.68,7.68,7.68,0
09/13/2006,18:42,7.68,7.68,7.68,7.68,0
09/13/2006,18:43,7.68,7.69,7.68,7.69,509
09/13/2006,18:44,7.69,7.69,7.68,7.68,594
09/13/2006,18:45,7.68,7.68,7.68,7.68,0
09/13/2006,18:46,7.68,7.68,7.68,7.68,5
09/13/2006,18:47,7.68,7.68,7.68,7.68,0
09/13/2006,18:48,7.68,7.68,7.68,7.68,0
09/13/2006,18:49,7.68,7.68,7.68,7.68,0
09/13/2006,18:50,7.68,7.68,7.68,7.68,0
09/13/2006,18:51,7.68,7.68,7.68,7.68,3
09/13/2006,18:52,7.69,7.69,7.68,7.68,8
09/13/2006,18:53,7.68,7.68,7.68,7.68,0
09/13/2006,18:54,7.68,7.68,7.68,7.68,0
09/13/2006,18:55,7.68,7.68,7.68,7.68,3
09/13/2006,18:56,7.68,7.68,7.68,7.68,0
09/13/2006,18:57,7.68,7.68,7.68,7.68,0
09/13/2006,18:58,7.68,7.68,7.68,7.68,0
09/13/2006,18:59,7.68,7.68,7.68,7.68,0
09/13/2006,19:00,7.68,7.68,7.68,7.68,0
09/13/2006,19:01,7.68,7.68,7.68,7.68,0
09/13/2006,19:02,7.68,7.68,7.68,7.68,0
09/13/2006,19:03,7.68,7.68,7.68,7.68,0
09/13/2006,19:04,7.68,7.68,7.68,7.68,0
09/13/2006,19:05,7.68,7.68,7.68,7.68,30
09/13/2006,19:06,7.68,7.68,7.68,7.68,0
09/13/2006,19:07,7.68,7.68,7.68,7.68,0
09/13/2006,19:08,7.69,7.69,7.68,7.68,7
09/13/2006,19:09,7.68,7.68,7.68,7.68,8
09/13/2006,19:10,7.68,7.68,7.68,7.68,0
09/13/2006,19:11,7.68,7.68,7.68,7.68,0
09/13/2006,19:12,7.68,7.68,7.68,7.68,0
09/13/2006,19:13,7.68,7.68,7.68,7.68,0
09/13/2006,19:14,7.68,7.68,7.68,7.68,0
09/13/2006,19:15,7.68,7.68,7.68,7.68,0
09/13/2006,19:16,7.68,7.68,7.68,7.68,0
09/13/2006,19:17,7.68,7.68,7.68,7.68,0
09/13/2006,19:18,7.68,7.68,7.68,7.68,0
09/13/2006,19:19,7.68,7.68,7.68,7.68,0
09/13/2006,19:20,7.68,7.68,7.68,7.68,0
09/13/2006,19:21,7.68,7.68,7.68,7.68,0
09/13/2006,19:22,7.68,7.68,7.68,7.68,0
09/13/2006,19:23,7.68,7.68,7.68,7.68,0
09/13/2006,19:24,7.68,7.68,7.68,7.68,0
09/13/2006,19:25,7.68,7.68,7.68,7.68,0
09/13/2006,19:26,7.68,7.68,7.68,7.68,0
09/13/2006,19:27,7.68,7.68,7.68,7.68,0
09/13/2006,19:28,7.68,7.68,7.68,7.68,0
09/13/2006,19:29,7.69,7.69,7.69,7.69,4
09/13/2006,19:30,7.69,7.69,7.69,7.69,0
09/13/2006,19:31,7.69,7.69,7.69,7.69,0
09/13/2006,19:32,7.69,7.69,7.69,7.69,1
09/13/2006,19:33,7.69,7.69,7.69,7.69,0
09/13/2006,19:34,7.69,7.69,7.69,7.69,0
09/13/2006,19:35,7.69,7.69,7.69,7.69,0
09/13/2006,19:36,7.69,7.69,7.69,7.69,0
09/13/2006,19:37,7.69,7.69,7.69,7.69,0
09/13/2006,19:38,7.69,7.69,7.69,7.69,0
09/13/2006,19:39,7.69,7.69,7.69,7.69,0
09/13/2006,19:40,7.69,7.69,7.69,7.69,0
09/13/2006,19:41,7.69,7.69,7.69,7.69,0
09/13/2006,19:42,7.69,7.69,7.69,7.69,0
09/13/2006,19:43,7.69,7.69,7.69,7.69,0
09/13/2006,19:44,7.69,7.69,7.69,7.69,0
09/13/2006,19:45,7.69,7.69,7.69,7.69,0
09/13/2006,19:46,7.69,7.69,7.69,7.69,0
09/13/2006,19:47,7.69,7.69,7.69,7.69,0
09/13/2006,19:48,7.69,7.69,7.69,7.69,1
09/13/2006,19:49,7.69,7.69,7.69,7.69,0
09/13/2006,19:50,7.69,7.7,7.69,7.7,297
09/13/2006,19:51,7.7,7.7,7.7,7.7,1
09/13/2006,19:52,7.7,7.7,7.69,7.69,52
09/13/2006,19:53,7.69,7.69,7.69,7.69,0
09/13/2006,19:54,7.69,7.69,7.69,7.69,0
09/13/2006,19:55,7.69,7.69,7.69,7.69,0
09/13/2006,19:56,7.7,7.7,7.7,7.7,4
09/13/2006,19:57,7.7,7.7,7.7,7.7,2
09/13/2006,19:58,7.7,7.7,7.7,7.7,0
09/13/2006,19:59,7.7,7.7,7.7,7.7,0
09/13/2006,20:00,7.69,7.69,7.69,7.69,10
09/13/2006,20:01,7.7,7.7,7.7,7.7,7
09/13/2006,20:02,7.69,7.7,7.69,7.7,13
09/13/2006,20:03,7.7,7.7,7.7,7.7,3
09/13/2006,20:04,7.69,7.69,7.69,7.69,1
09/13/2006,20:05,7.69,7.69,7.69,7.69,1
09/13/2006,20:06,7.7,7.7,7.7,7.7,14
09/13/2006,20:07,7.7,7.7,7.7,7.7,0
09/13/2006,20:08,7.7,7.7,7.7,7.7,0
09/13/2006,20:09,7.7,7.7,7.7,7.7,7
09/13/2006,20:10,7.7,7.7,7.7,7.7,0
09/13/2006,20:11,7.7,7.7,7.7,7.7,4
09/13/2006,20:12,7.7,7.7,7.7,7.7,0
09/13/2006,20:13,7.7,7.7,7.7,7.7,0
09/13/2006,20:14,7.7,7.7,7.7,7.7,5
09/13/2006,20:15,7.7,7.7,7.7,7.7,0
09/13/2006,20:16,7.7,7.7,7.7,7.7,2
09/13/2006,20:17,7.7,7.7,7.7,7.7,7
09/13/2006,20:18,7.69,7.69,7.69,7.69,1
09/13/2006,20:19,7.69,7.69,7.69,7.69,0
09/13/2006,20:20,7.7,7.7,7.7,7.7,8
09/13/2006,20:21,7.7,7.7,7.7,7.7,0
09/13/2006,20:22,7.7,7.7,7.7,7.7,0
09/13/2006,20:23,7.69,7.69,7.69,7.69,4
09/13/2006,20:24,7.7,7.7,7.7,7.7,8
09/13/2006,20:25,7.7,7.7,7.7,7.7,3
09/13/2006,20:26,7.7,7.7,7.7,7.7,1
09/13/2006,20:27,7.7,7.7,7.7,7.7,0
09/13/2006,20:28,7.7,7.7,7.69,7.69,6
09/13/2006,20:29,7.7,7.7,7.7,7.7,3
09/13/2006,20:30,7.7,7.7,7.7,7.7,3
09/13/2006,20:31,7.7,7.7,7.7,7.7,1
09/13/2006,20:32,7.7,7.7,7.7,7.7,0
09/13/2006,20:33,7.7,7.7,7.7,7.7,6
09/13/2006,20:34,7.7,7.7,7.7,7.7,2
09/13/2006,20:35,7.7,7.7,7.7,7.7,0
09/13/2006,20:36,7.7,7.7,7.7,7.7,6
09/13/2006,20:37,7.7,7.7,7.7,7.7,12
09/13/2006,20:38,7.7,7.7,7.7,7.7,4
09/13/2006,20:39,7.7,7.7,7.7,7.7,0
09/13/2006,20:40,7.7,7.7,7.7,7.7,0
09/13/2006,20:41,7.7,7.7,7.7,7.7,9
09/13/2006,20:42,7.7,7.7,7.7,7.7,0
09/13/2006,20:43,7.7,7.7,7.7,7.7,0
09/13/2006,20:44,7.7,7.7,7.7,7.7,8
09/13/2006,20:45,7.7,7.7,7.7,7.7,2
09/13/2006,20:46,7.7,7.7,7.7,7.7,2
09/13/2006,20:47,7.7,7.7,7.7,7.7,2
09/13/2006,20:48,7.7,7.7,7.7,7.7,1
09/13/2006,20:49,7.7,7.7,7.7,7.7,9
09/13/2006,20:50,7.7,7.7,7.7,7.7,0
09/13/2006,20:51,7.7,7.7,7.7,7.7,4
09/13/2006,20:52,7.7,7.7,7.7,7.7,0
09/13/2006,20:53,7.7,7.7,7.7,7.7,0
09/13/2006,20:54,7.7,7.7,7.7,7.7,1
09/13/2006,20:55,7.7,7.7,7.7,7.7,388
09/13/2006,20:56,7.71,7.71,7.71,7.71,28
09/13/2006,20:57,7.72,7.72,7.72,7.72,18
09/13/2006,20:58,7.72,7.72,7.72,7.72,0
09/13/2006,20:59,7.72,7.72,7.72,7.72,0
09/13/2006,21:00,7.72,7.72,7.72,7.72,0
09/13/2006,21:01,7.73,7.73,7.72,7.72,89
09/13/2006,21:02,7.73,7.74,7.73,7.74,35
09/13/2006,21:03,7.74,7.74,7.74,7.74,200
09/13/2006,21:04,7.74,7.74,7.74,7.74,100
09/13/2006,21:05,7.74,7.74,7.74,7.74,0
09/13/2006,21:06,7.74,7.74,7.73,7.73,18
09/13/2006,21:07,7.74,7.74,7.74,7.74,4
09/13/2006,21:08,7.74,7.74,7.74,7.74,2
09/13/2006,21:09,7.74,7.74,7.74,7.74,1
09/13/2006,21:10,7.74,7.74,7.74,7.74,5
09/13/2006,21:11,7.74,7.74,7.74,7.74,0
09/13/2006,21:12,7.74,7.74,7.74,7.74,18
09/13/2006,21:13,7.74,7.74,7.74,7.74,0
09/13/2006,21:14,7.74,7.74,7.74,7.74,0
09/13/2006,21:15,7.74,7.74,7.74,7.74,0
09/13/2006,21:16,7.74,7.74,7.74,7.74,10
09/13/2006,21:17,7.74,7.74,7.74,7.74,6
09/13/2006,21:18,7.74,7.74,7.74,7.74,0
09/13/2006,21:19,7.74,7.74,7.74,7.74,0
09/13/2006,21:20,7.74,7.74,7.74,7.74,0
09/13/2006,21:21,7.74,7.74,7.74,7.74,10
09/13/2006,21:22,7.74,7.74,7.73,7.73,107
09/13/2006,21:23,7.72,7.72,7.72,7.72,2
09/13/2006,21:24,7.73,7.73,7.73,7.73,6
09/13/2006,21:25,7.73,7.73,7.73,7.73,3
09/13/2006,21:26,7.73,7.73,7.73,7.73,0
09/13/2006,21:27,7.73,7.73,7.73,7.73,8
09/13/2006,21:28,7.73,7.73,7.73,7.73,70
09/13/2006,21:29,7.73,7.73,7.73,7.73,10
09/13/2006,21:30,7.73,7.73,7.73,7.73,5
09/13/2006,21:31,7.73,7.73,7.73,7.73,1
09/13/2006,21:32,7.72,7.72,7.71,7.71,14
09/13/2006,21:33,7.71,7.73,7.71,7.73,20
09/13/2006,21:34,7.73,7.73,7.73,7.73,0
09/13/2006,21:35,7.73,7.73,7.72,7.72,9
09/13/2006,21:36,7.71,7.71,7.71,7.71,7
09/13/2006,21:37,7.71,7.71,7.71,7.71,0
09/13/2006,21:38,7.71,7.71,7.71,7.71,0
09/13/2006,21:39,7.73,7.73,7.73,7.73,1
09/13/2006,21:40,7.73,7.73,7.73,7.73,12
09/13/2006,21:41,7.73,7.73,7.73,7.73,0
09/13/2006,21:42,7.73,7.73,7.73,7.73,0
09/13/2006,21:43,7.73,7.73,7.73,7.73,1
09/13/2006,21:44,7.73,7.73,7.73,7.73,1
09/13/2006,21:45,7.73,7.73,7.73,7.73,3
09/13/2006,21:46,7.73,7.73,7.73,7.73,6
09/13/2006,21:47,7.73,7.73,7.73,7.73,5
09/13/2006,21:48,7.73,7.73,7.73,7.73,5
09/13/2006,21:49,7.73,7.73,7.73,7.73,21
09/13/2006,21:50,7.73,7.73,7.73,7.73,15
09/13/2006,21:51,7.73,7.73,7.72,7.72,17
09/13/2006,21:52,7.73,7.73,7.73,7.73,3
09/13/2006,21:53,7.73,7.73,7.73,7.73,6
09/13/2006,21:54,7.73,7.73,7.73,7.73,27
09/13/2006,21:55,7.73,7.73,7.73,7.73,10
09/13/2006,21:56,7.73,7.73,7.73,7.73,19
09/13/2006,21:57,7.73,7.73,7.73,7.73,12
09/13/2006,21:58,7.73,7.74,7.73,7.74,9
09/13/2006,21:59,7.72,7.74,7.72,7.74,27
09/14/2006,15:34,7.73,7.73,7.73,7.73,41
09/14/2006,15:35,7.73,7.73,7.73,7.73,1
09/14/2006,15:36,7.73,7.73,7.73,7.73,0
09/14/2006,15:37,7.73,7.73,7.73,7.73,0
09/14/2006,15:38,7.73,7.73,7.73,7.73,0
09/14/2006,15:39,7.73,7.73,7.73,7.73,0
09/14/2006,15:40,7.73,7.73,7.73,7.73,0
09/14/2006,15:41,7.73,7.73,7.73,7.73,0
09/14/2006,15:42,7.73,7.73,7.73,7.73,0
09/14/2006,15:43,7.73,7.73,7.73,7.73,0
09/14/2006,15:44,7.73,7.73,7.73,7.73,0
09/14/2006,15:45,7.73,7.73,7.73,7.73,0
09/14/2006,15:46,7.73,7.73,7.73,7.73,0
09/14/2006,15:47,7.73,7.73,7.73,7.73,0
09/14/2006,15:48,7.73,7.73,7.73,7.73,0
09/14/2006,15:49,7.73,7.73,7.73,7.73,0
09/14/2006,15:50,7.73,7.73,7.73,7.73,0
09/14/2006,15:51,7.73,7.73,7.73,7.73,0
09/14/2006,15:52,7.73,7.73,7.73,7.73,0
09/14/2006,15:53,7.73,7.73,7.73,7.73,0
09/14/2006,15:54,7.73,7.73,7.73,7.73,0
09/14/2006,15:55,7.73,7.73,7.73,7.73,0
09/14/2006,15:56,7.73,7.73,7.73,7.73,0
09/14/2006,15:57,7.73,7.73,7.73,7.73,0
09/14/2006,15:58,7.73,7.73,7.73,7.73,0
09/14/2006,15:59,7.73,7.73,7.73,7.73,0
09/14/2006,16:00,7.73,7.73,7.73,7.73,0
09/14/2006,16:01,7.73,7.73,7.73,7.73,0
09/14/2006,16:02,7.7,7.7,7.7,7.7,2
09/14/2006,16:03,7.7,7.7,7.7,7.7,0
09/14/2006,16:04,7.7,7.7,7.7,7.7,0
09/14/2006,16:05,7.7,7.7,7.7,7.7,0
09/14/2006,16:06,7.71,7.72,7.71,7.72,122
09/14/2006,16:07,7.73,7.73,7.73,7.73,378
09/14/2006,16:08,7.71,7.71,7.71,7.71,7
09/14/2006,16:09,7.7,7.7,7.7,7.7,53
09/14/2006,16:10,7.72,7.72,7.72,7.72,216
09/14/2006,16:11,7.72,7.72,7.72,7.72,0
09/14/2006,16:12,7.72,7.72,7.72,7.72,0
09/14/2006,16:13,7.72,7.72,7.72,7.72,0
09/14/2006,16:14,7.72,7.72,7.72,7.72,0
09/14/2006,16:15,7.72,7.72,7.72,7.72,0
09/14/2006,16:16,7.72,7.72,7.72,7.72,0
09/14/2006,16:17,7.72,7.72,7.72,7.72,0
09/14/2006,16:18,7.72,7.72,7.72,7.72,0
09/14/2006,16:19,7.72,7.72,7.72,7.72,204
09/14/2006,16:20,7.72,7.72,7.72,7.72,200
09/14/2006,16:21,7.72,7.72,7.72,7.72,0
09/14/2006,16:22,7.72,7.72,7.72,7.72,0
09/14/2006,16:23,7.72,7.72,7.72,7.72,0
09/14/2006,16:24,7.72,7.72,7.72,7.72,0
09/14/2006,16:25,7.72,7.72,7.72,7.72,0
09/14/2006,16:26,7.72,7.72,7.72,7.72,0
09/14/2006,16:27,7.72,7.72,7.72,7.72,0
09/14/2006,16:28,7.72,7.72,7.72,7.72,0
09/14/2006,16:29,7.72,7.72,7.72,7.72,0
09/14/2006,16:30,7.72,7.72,7.72,7.72,0
09/14/2006,16:31,7.72,7.72,7.72,7.72,0
09/14/2006,16:32,7.72,7.72,7.72,7.72,0
09/14/2006,16:33,7.7,7.7,7.7,7.7,20
09/14/2006,16:34,7.7,7.7,7.7,7.7,0
09/14/2006,16:35,7.7,7.7,7.7,7.7,0
09/14/2006,16:36,7.7,7.7,7.7,7.7,0
09/14/2006,16:37,7.7,7.7,7.7,7.7,12
09/14/2006,16:38,7.7,7.7,7.7,7.7,0
09/14/2006,16:39,7.7,7.7,7.7,7.7,0
09/14/2006,16:40,7.7,7.7,7.7,7.7,0
09/14/2006,16:41,7.7,7.7,7.7,7.7,0
09/14/2006,16:42,7.7,7.7,7.7,7.7,0
09/14/2006,16:43,7.7,7.7,7.7,7.7,0
09/14/2006,16:44,7.7,7.7,7.7,7.7,0
09/14/2006,16:45,7.7,7.7,7.7,7.7,0
09/14/2006,16:46,7.7,7.7,7.7,7.7,0
09/14/2006,16:47,7.7,7.7,7.7,7.7,0
09/14/2006,16:48,7.7,7.7,7.7,7.7,0
09/14/2006,16:49,7.7,7.7,7.7,7.7,0
09/14/2006,16:50,7.7,7.7,7.7,7.7,0
09/14/2006,16:51,7.7,7.7,7.7,7.7,0
09/14/2006,16:52,7.7,7.7,7.7,7.7,0
09/14/2006,16:53,7.7,7.7,7.7,7.7,0
09/14/2006,16:54,7.7,7.7,7.7,7.7,0
09/14/2006,16:55,7.7,7.7,7.7,7.7,0
09/14/2006,16:56,7.7,7.7,7.7,7.7,0
09/14/2006,16:57,7.7,7.7,7.7,7.7,0
09/14/2006,16:58,7.72,7.72,7.72,7.72,3
09/14/2006,16:59,7.72,7.72,7.72,7.72,0
09/14/2006,17:00,7.72,7.72,7.72,7.72,0
09/14/2006,17:01,7.72,7.72,7.72,7.72,0
09/14/2006,17:02,7.72,7.72,7.72,7.72,0
09/14/2006,17:03,7.72,7.72,7.72,7.72,0
09/14/2006,17:04,7.72,7.72,7.72,7.72,0
09/14/2006,17:05,7.72,7.72,7.72,7.72,0
09/14/2006,17:06,7.72,7.72,7.72,7.72,207
09/14/2006,17:07,7.72,7.72,7.72,7.72,0
09/14/2006,17:08,7.72,7.72,7.72,7.72,0
09/14/2006,17:09,7.72,7.72,7.72,7.72,0
09/14/2006,17:10,7.72,7.72,7.72,7.72,0
09/14/2006,17:11,7.72,7.72,7.72,7.72,0
09/14/2006,17:12,7.72,7.72,7.72,7.72,0
09/14/2006,17:13,7.72,7.72,7.72,7.72,0
09/14/2006,17:14,7.72,7.72,7.72,7.72,0
09/14/2006,17:15,7.72,7.72,7.72,7.72,0
09/14/2006,17:16,7.72,7.72,7.72,7.72,0
09/14/2006,17:17,7.72,7.72,7.72,7.72,4
09/14/2006,17:18,7.72,7.72,7.72,7.72,0
09/14/2006,17:19,7.72,7.72,7.72,7.72,0
09/14/2006,17:20,7.72,7.72,7.72,7.72,0
09/14/2006,17:21,7.72,7.72,7.72,7.72,1
09/14/2006,17:22,7.72,7.72,7.72,7.72,0
09/14/2006,17:23,7.72,7.72,7.72,7.72,0
09/14/2006,17:24,7.72,7.72,7.72,7.72,0
09/14/2006,17:25,7.72,7.72,7.72,7.72,0
09/14/2006,17:26,7.72,7.72,7.72,7.72,0
09/14/2006,17:27,7.72,7.72,7.72,7.72,0
09/14/2006,17:28,7.72,7.72,7.72,7.72,0
09/14/2006,17:29,7.72,7.72,7.72,7.72,0
09/14/2006,17:30,7.72,7.72,7.72,7.72,0
09/14/2006,17:31,7.72,7.72,7.72,7.72,0
09/14/2006,17:32,7.72,7.72,7.72,7.72,0
09/14/2006,17:33,7.72,7.72,7.72,7.72,0
09/14/2006,17:34,7.72,7.72,7.72,7.72,0
09/14/2006,17:35,7.72,7.72,7.72,7.72,0
09/14/2006,17:36,7.72,7.72,7.72,7.72,0
09/14/2006,17:37,7.72,7.72,7.72,7.72,0
09/14/2006,17:38,7.72,7.72,7.72,7.72,0
09/14/2006,17:39,7.72,7.72,7.72,7.72,0
09/14/2006,17:40,7.7,7.7,7.7,7.7,11
09/14/2006,17:41,7.7,7.7,7.7,7.7,0
09/14/2006,17:42,7.7,7.7,7.7,7.7,0
09/14/2006,17:43,7.7,7.7,7.7,7.7,0
09/14/2006,17:44,7.7,7.7,7.7,7.7,0
09/14/2006,17:45,7.7,7.7,7.7,7.7,0
09/14/2006,17:46,7.7,7.7,7.7,7.7,0
09/14/2006,17:47,7.7,7.7,7.7,7.7,0
09/14/2006,17:48,7.7,7.7,7.7,7.7,0
09/14/2006,17:49,7.7,7.7,7.7,7.7,0
09/14/2006,17:50,7.7,7.7,7.7,7.7,0
09/14/2006,17:51,7.7,7.7,7.7,7.7,0
09/14/2006,17:52,7.7,7.7,7.7,7.7,0
09/14/2006,17:53,7.7,7.7,7.7,7.7,4
09/14/2006,17:54,7.7,7.7,7.7,7.7,16
09/14/2006,17:55,7.71,7.71,7.71,7.71,1
09/14/2006,17:56,7.71,7.71,7.71,7.71,0
09/14/2006,17:57,7.71,7.71,7.71,7.71,0
09/14/2006,17:58,7.71,7.71,7.71,7.71,0
09/14/2006,17:59,7.71,7.71,7.71,7.71,0
09/14/2006,18:00,7.71,7.71,7.71,7.71,3
09/14/2006,18:01,7.71,7.71,7.71,7.71,0
09/14/2006,18:02,7.71,7.71,7.71,7.71,1
09/14/2006,18:03,7.71,7.71,7.71,7.71,1
09/14/2006,18:04,7.71,7.71,7.71,7.71,0
09/14/2006,18:05,7.71,7.71,7.71,7.71,0
09/14/2006,18:06,7.71,7.71,7.71,7.71,0
09/14/2006,18:07,7.71,7.71,7.71,7.71,0
09/14/2006,18:08,7.71,7.71,7.71,7.71,0
09/14/2006,18:09,7.71,7.71,7.71,7.71,0
09/14/2006,18:10,7.71,7.71,7.71,7.71,0
09/14/2006,18:11,7.71,7.71,7.71,7.71,0
09/14/2006,18:12,7.71,7.71,7.71,7.71,0
09/14/2006,18:13,7.71,7.71,7.71,7.71,0
09/14/2006,18:14,7.71,7.71,7.71,7.71,0
09/14/2006,18:15,7.71,7.71,7.71,7.71,0
09/14/2006,18:16,7.71,7.71,7.71,7.71,0
09/14/2006,18:17,7.71,7.71,7.71,7.71,0
09/14/2006,18:18,7.71,7.71,7.71,7.71,0
09/14/2006,18:19,7.71,7.71,7.71,7.71,0
09/14/2006,18:20,7.71,7.71,7.71,7.71,0
09/14/2006,18:21,7.71,7.71,7.71,7.71,0
09/14/2006,18:22,7.71,7.71,7.71,7.71,0
09/14/2006,18:23,7.71,7.71,7.71,7.71,0
09/14/2006,18:24,7.71,7.71,7.71,7.71,0
09/14/2006,18:25,7.71,7.71,7.71,7.71,0
09/14/2006,18:26,7.71,7.71,7.71,7.71,0
09/14/2006,18:27,7.71,7.71,7.71,7.71,0
09/14/2006,18:28,7.71,7.71,7.71,7.71,7
09/14/2006,18:29,7.71,7.71,7.71,7.71,1
09/14/2006,18:30,7.71,7.71,7.71,7.71,0
09/14/2006,18:31,7.71,7.71,7.71,7.71,0
09/14/2006,18:32,7.71,7.71,7.71,7.71,0
09/14/2006,18:33,7.71,7.71,7.71,7.71,0
09/14/2006,18:34,7.71,7.71,7.71,7.71,0
09/14/2006,18:35,7.71,7.71,7.71,7.71,0
09/14/2006,18:36,7.71,7.71,7.71,7.71,0
09/14/2006,18:37,7.71,7.71,7.71,7.71,0
09/14/2006,18:38,7.71,7.71,7.71,7.71,1
09/14/2006,18:39,7.71,7.71,7.71,7.71,0
09/14/2006,18:40,7.71,7.71,7.71,7.71,0
09/14/2006,18:41,7.71,7.71,7.71,7.71,0
09/14/2006,18:42,7.71,7.71,7.71,7.71,0
09/14/2006,18:43,7.7,7.7,7.7,7.7,1
09/14/2006,18:44,7.7,7.7,7.7,7.7,0
09/14/2006,18:45,7.71,7.71,7.71,7.71,18
09/14/2006,18:46,7.71,7.71,7.71,7.71,0
09/14/2006,18:47,7.71,7.71,7.71,7.71,0
09/14/2006,18:48,7.71,7.71,7.71,7.71,0
09/14/2006,18:49,7.71,7.71,7.71,7.71,0
09/14/2006,18:50,7.71,7.71,7.71,7.71,0
09/14/2006,18:51,7.71,7.71,7.71,7.71,0
09/14/2006,18:52,7.71,7.71,7.71,7.71,0
09/14/2006,18:53,7.71,7.71,7.71,7.71,0
09/14/2006,18:54,7.71,7.71,7.71,7.71,0
09/14/2006,18:55,7.7,7.7,7.7,7.7,2
09/14/2006,18:56,7.7,7.7,7.7,7.7,0
09/14/2006,18:57,7.7,7.7,7.7,7.7,0
09/14/2006,18:58,7.7,7.7,7.7,7.7,0
09/14/2006,18:59,7.7,7.7,7.7,7.7,0
09/14/2006,19:00,7.7,7.7,7.7,7.7,0
09/14/2006,19:01,7.71,7.71,7.71,7.71,1
09/14/2006,19:02,7.71,7.71,7.71,7.71,0
09/14/2006,19:03,7.7,7.7,7.7,7.7,8
09/14/2006,19:04,7.7,7.7,7.7,7.7,0
09/14/2006,19:05,7.7,7.7,7.7,7.7,0
09/14/2006,19:06,7.7,7.7,7.7,7.7,0
09/14/2006,19:07,7.7,7.7,7.7,7.7,0
09/14/2006,19:08,7.7,7.7,7.7,7.7,0
09/14/2006,19:09,7.7,7.7,7.7,7.7,0
09/14/2006,19:10,7.7,7.7,7.7,7.7,0
09/14/2006,19:11,7.7,7.7,7.7,7.7,0
09/14/2006,19:12,7.7,7.7,7.7,7.7,0
09/14/2006,19:13,7.7,7.7,7.7,7.7,0
09/14/2006,19:14,7.7,7.7,7.7,7.7,0
09/14/2006,19:15,7.7,7.7,7.7,7.7,0
09/14/2006,19:16,7.7,7.7,7.7,7.7,0
09/14/2006,19:17,7.7,7.7,7.7,7.7,0
09/14/2006,19:18,7.7,7.7,7.7,7.7,0
09/14/2006,19:19,7.7,7.7,7.7,7.7,0
09/14/2006,19:20,7.7,7.7,7.7,7.7,0
09/14/2006,19:21,7.7,7.7,7.7,7.7,0
09/14/2006,19:22,7.7,7.7,7.7,7.7,3
09/14/2006,19:23,7.7,7.7,7.7,7.7,0
09/14/2006,19:24,7.7,7.7,7.7,7.7,0
09/14/2006,19:25,7.7,7.7,7.7,7.7,0
09/14/2006,19:26,7.7,7.7,7.7,7.7,0
09/14/2006,19:27,7.7,7.7,7.7,7.7,8
09/14/2006,19:28,7.7,7.7,7.7,7.7,0
09/14/2006,19:29,7.7,7.7,7.7,7.7,0
09/14/2006,19:30,7.7,7.7,7.7,7.7,0
09/14/2006,19:31,7.7,7.7,7.7,7.7,1
09/14/2006,19:32,7.7,7.7,7.7,7.7,0
09/14/2006,19:33,7.7,7.7,7.7,7.7,0
09/14/2006,19:34,7.7,7.7,7.7,7.7,0
09/14/2006,19:35,7.7,7.7,7.7,7.7,0
09/14/2006,19:36,7.7,7.7,7.7,7.7,0
09/14/2006,19:37,7.7,7.7,7.7,7.7,0
09/14/2006,19:38,7.7,7.7,7.7,7.7,0
09/14/2006,19:39,7.7,7.7,7.7,7.7,0
09/14/2006,19:40,7.7,7.7,7.7,7.7,0
09/14/2006,19:41,7.7,7.7,7.7,7.7,0
09/14/2006,19:42,7.7,7.7,7.7,7.7,1
09/14/2006,19:43,7.7,7.7,7.7,7.7,0
09/14/2006,19:44,7.71,7.71,7.7,7.7,52
09/14/2006,19:45,7.7,7.7,7.7,7.7,8
09/14/2006,19:46,7.7,7.7,7.7,7.7,0
09/14/2006,19:47,7.7,7.7,7.7,7.7,0
09/14/2006,19:48,7.7,7.7,7.7,7.7,0
09/14/2006,19:49,7.7,7.7,7.7,7.7,0
09/14/2006,19:50,7.7,7.7,7.7,7.7,0
09/14/2006,19:51,7.7,7.7,7.7,7.7,0
09/14/2006,19:52,7.7,7.7,7.7,7.7,0
09/14/2006,19:53,7.7,7.7,7.7,7.7,0
09/14/2006,19:54,7.7,7.7,7.7,7.7,0
09/14/2006,19:55,7.7,7.7,7.7,7.7,0
09/14/2006,19:56,7.7,7.7,7.7,7.7,0
09/14/2006,19:57,7.7,7.7,7.7,7.7,0
09/14/2006,19:58,7.7,7.7,7.7,7.7,0
09/14/2006,19:59,7.7,7.7,7.7,7.7,0
09/14/2006,20:00,7.71,7.71,7.71,7.71,1
09/14/2006,20:01,7.71,7.71,7.71,7.71,0
09/14/2006,20:02,7.71,7.71,7.71,7.71,0
09/14/2006,20:03,7.71,7.71,7.71,7.71,0
09/14/2006,20:04,7.71,7.71,7.71,7.71,0
09/14/2006,20:05,7.71,7.71,7.71,7.71,0
09/14/2006,20:06,7.71,7.71,7.71,7.71,0
09/14/2006,20:07,7.71,7.71,7.71,7.71,0
09/14/2006,20:08,7.71,7.71,7.71,7.71,0
09/14/2006,20:09,7.71,7.71,7.71,7.71,0
09/14/2006,20:10,7.71,7.71,7.71,7.71,0
09/14/2006,20:11,7.71,7.71,7.71,7.71,0
09/14/2006,20:12,7.71,7.71,7.71,7.71,0
09/14/2006,20:13,7.71,7.71,7.71,7.71,0
09/14/2006,20:14,7.7,7.7,7.7,7.7,5
09/14/2006,20:15,7.7,7.7,7.7,7.7,0
09/14/2006,20:16,7.7,7.7,7.7,7.7,0
09/14/2006,20:17,7.7,7.7,7.7,7.7,0
09/14/2006,20:18,7.7,7.7,7.7,7.7,0
09/14/2006,20:19,7.71,7.71,7.71,7.71,15
09/14/2006,20:20,7.71,7.71,7.71,7.71,0
09/14/2006,20:21,7.71,7.71,7.71,7.71,0
09/14/2006,20:22,7.7,7.7,7.7,7.7,1
09/14/2006,20:23,7.7,7.7,7.7,7.7,0
09/14/2006,20:24,7.7,7.7,7.7,7.7,0
09/14/2006,20:25,7.7,7.7,7.7,7.7,0
09/14/2006,20:26,7.7,7.7,7.7,7.7,0
09/14/2006,20:27,7.7,7.7,7.7,7.7,1
09/14/2006,20:28,7.7,7.7,7.7,7.7,0
09/14/2006,20:29,7.7,7.7,7.7,7.7,0
09/14/2006,20:30,7.7,7.7,7.7,7.7,0
09/14/2006,20:31,7.7,7.7,7.7,7.7,3
09/14/2006,20:32,7.7,7.7,7.7,7.7,0
09/14/2006,20:33,7.7,7.7,7.7,7.7,0
09/14/2006,20:34,7.7,7.7,7.7,7.7,0
09/14/2006,20:35,7.7,7.7,7.7,7.7,0
09/14/2006,20:36,7.7,7.7,7.7,7.7,0
09/14/2006,20:37,7.7,7.7,7.7,7.7,0
09/14/2006,20:38,7.7,7.7,7.7,7.7,0
09/14/2006,20:39,7.71,7.71,7.7,7.7,6
09/14/2006,20:40,7.7,7.7,7.7,7.7,0
09/14/2006,20:41,7.7,7.7,7.7,7.7,0
09/14/2006,20:42,7.7,7.7,7.7,7.7,59
09/14/2006,20:43,7.7,7.7,7.7,7.7,8
09/14/2006,20:44,7.7,7.7,7.7,7.7,0
09/14/2006,20:45,7.7,7.7,7.7,7.7,0
09/14/2006,20:46,7.7,7.7,7.7,7.7,0
09/14/2006,20:47,7.7,7.7,7.7,7.7,0
09/14/2006,20:48,7.7,7.7,7.7,7.7,0
09/14/2006,20:49,7.7,7.7,7.7,7.7,0
09/14/2006,20:50,7.7,7.7,7.7,7.7,0
09/14/2006,20:51,7.7,7.7,7.7,7.7,0
09/14/2006,20:52,7.71,7.71,7.71,7.71,1
09/14/2006,20:53,7.71,7.71,7.71,7.71,2
09/14/2006,20:54,7.71,7.71,7.71,7.71,0
09/14/2006,20:55,7.71,7.71,7.71,7.71,0
09/14/2006,20:56,7.71,7.71,7.71,7.71,0
09/14/2006,20:57,7.71,7.71,7.71,7.71,0
09/14/2006,20:58,7.71,7.71,7.71,7.71,0
09/14/2006,20:59,7.71,7.71,7.71,7.71,0
09/14/2006,21:00,7.71,7.71,7.71,7.71,0
09/14/2006,21:01,7.71,7.71,7.71,7.71,4
09/14/2006,21:02,7.7,7.7,7.7,7.7,5
09/14/2006,21:03,7.7,7.7,7.7,7.7,0
09/14/2006,21:04,7.7,7.7,7.7,7.7,0
09/14/2006,21:05,7.7,7.7,7.7,7.7,0
09/14/2006,21:06,7.7,7.7,7.7,7.7,0
09/14/2006,21:07,7.71,7.71,7.71,7.71,1
09/14/2006,21:08,7.71,7.71,7.71,7.71,0
09/14/2006,21:09,7.7,7.7,7.7,7.7,5
09/14/2006,21:10,7.7,7.7,7.7,7.7,0
09/14/2006,21:11,7.7,7.7,7.7,7.7,0
09/14/2006,21:12,7.7,7.7,7.7,7.7,0
09/14/2006,21:13,7.7,7.7,7.7,7.7,0
09/14/2006,21:14,7.7,7.7,7.7,7.7,0
09/14/2006,21:15,7.7,7.7,7.7,7.7,0
09/14/2006,21:16,7.7,7.7,7.7,7.7,0
09/14/2006,21:17,7.7,7.7,7.7,7.7,0
09/14/2006,21:18,7.7,7.7,7.7,7.7,0
09/14/2006,21:19,7.7,7.7,7.7,7.7,0
09/14/2006,21:20,7.7,7.7,7.7,7.7,0
09/14/2006,21:21,7.71,7.71,7.71,7.71,1
09/14/2006,21:22,7.7,7.7,7.7,7.7,20
09/14/2006,21:23,7.7,7.7,7.7,7.7,0
09/14/2006,21:24,7.7,7.7,7.7,7.7,0
09/14/2006,21:25,7.7,7.7,7.7,7.7,0
09/14/2006,21:26,7.7,7.7,7.7,7.7,0
09/14/2006,21:27,7.7,7.7,7.7,7.7,4
09/14/2006,21:28,7.7,7.7,7.7,7.7,0
09/14/2006,21:29,7.7,7.7,7.7,7.7,0
09/14/2006,21:30,7.69,7.69,7.69,7.69,4
09/14/2006,21:31,7.69,7.69,7.69,7.69,0
09/14/2006,21:32,7.7,7.7,7.7,7.7,2
09/14/2006,21:33,7.7,7.7,7.7,7.7,1
09/14/2006,21:34,7.69,7.69,7.69,7.69,15
09/14/2006,21:35,7.69,7.69,7.69,7.69,0
09/14/2006,21:36,7.69,7.69,7.69,7.69,0
09/14/2006,21:37,7.7,7.7,7.7,7.7,24
09/14/2006,21:38,7.7,7.7,7.7,7.7,0
09/14/2006,21:39,7.7,7.7,7.7,7.7,0
09/14/2006,21:40,7.7,7.7,7.7,7.7,0
09/14/2006,21:41,7.69,7.69,7.69,7.69,3
09/14/2006,21:42,7.69,7.69,7.69,7.69,31
09/14/2006,21:43,7.69,7.69,7.69,7.69,0
09/14/2006,21:44,7.69,7.69,7.69,7.69,0
09/14/2006,21:45,7.69,7.69,7.69,7.69,0
09/14/2006,21:46,7.69,7.69,7.69,7.69,16
09/14/2006,21:47,7.69,7.69,7.69,7.69,1
09/14/2006,21:48,7.69,7.69,7.69,7.69,1
09/14/2006,21:49,7.69,7.69,7.69,7.69,0
09/14/2006,21:50,7.69,7.69,7.69,7.69,22
09/14/2006,21:51,7.69,7.69,7.69,7.69,0
09/14/2006,21:52,7.69,7.69,7.69,7.69,0
09/14/2006,21:53,7.69,7.69,7.69,7.69,0
09/14/2006,21:54,7.69,7.69,7.69,7.69,0
09/14/2006,21:55,7.69,7.69,7.69,7.69,0
09/14/2006,21:56,7.69,7.69,7.69,7.69,0
09/14/2006,21:57,7.69,7.69,7.69,7.69,0
09/14/2006,21:58,7.68,7.68,7.68,7.68,27
09/14/2006,21:59,7.69,7.7,7.68,7.68,13
09/15/2006,15:34,7.7,7.7,7.7,7.7,215
09/15/2006,15:35,7.7,7.7,7.7,7.7,0
09/15/2006,15:36,7.7,7.7,7.7,7.7,0
09/15/2006,15:37,7.7,7.7,7.7,7.7,0
09/15/2006,15:38,7.7,7.7,7.7,7.7,0
09/15/2006,15:39,7.7,7.7,7.7,7.7,0
09/15/2006,15:40,7.7,7.7,7.7,7.7,0
09/15/2006,15:41,7.74,7.74,7.74,7.74,1
09/15/2006,15:42,7.74,7.74,7.74,7.74,0
09/15/2006,15:43,7.74,7.74,7.74,7.74,0
09/15/2006,15:44,7.74,7.74,7.74,7.74,0
09/15/2006,15:45,7.74,7.74,7.74,7.74,0
09/15/2006,15:46,7.72,7.72,7.72,7.72,45
09/15/2006,15:47,7.72,7.72,7.72,7.72,0
09/15/2006,15:48,7.71,7.71,7.71,7.71,97
09/15/2006,15:49,7.71,7.71,7.71,7.71,0
09/15/2006,15:50,7.7,7.7,7.7,7.7,100
09/15/2006,15:51,7.7,7.7,7.7,7.7,310
09/15/2006,15:52,7.71,7.71,7.7,7.7,480
09/15/2006,15:53,7.7,7.7,7.7,7.7,0
09/15/2006,15:54,7.7,7.7,7.7,7.7,324
09/15/2006,15:55,7.7,7.7,7.7,7.7,150
09/15/2006,15:56,7.71,7.71,7.71,7.71,1
09/15/2006,15:57,7.71,7.71,7.71,7.71,0
09/15/2006,15:58,7.71,7.71,7.71,7.71,0
09/15/2006,15:59,7.7,7.7,7.7,7.7,225
09/15/2006,16:00,7.7,7.7,7.7,7.7,75
09/15/2006,16:01,7.7,7.7,7.7,7.7,76
09/15/2006,16:02,7.7,7.7,7.7,7.7,426
09/15/2006,16:03,7.7,7.7,7.7,7.7,1
09/15/2006,16:04,7.7,7.7,7.7,7.7,1
09/15/2006,16:05,7.7,7.7,7.7,7.7,197
09/15/2006,16:06,7.7,7.7,7.7,7.7,140
09/15/2006,16:07,7.71,7.71,7.71,7.71,64
09/15/2006,16:08,7.71,7.71,7.71,7.71,0
09/15/2006,16:09,7.71,7.71,7.71,7.71,0
09/15/2006,16:10,7.71,7.71,7.71,7.71,0
09/15/2006,16:11,7.71,7.71,7.71,7.71,0
09/15/2006,16:12,7.72,7.72,7.72,7.72,10
09/15/2006,16:13,7.72,7.72,7.72,7.72,0
09/15/2006,16:14,7.72,7.72,7.72,7.72,0
09/15/2006,16:15,7.72,7.72,7.72,7.72,0
09/15/2006,16:16,7.72,7.72,7.72,7.72,0
09/15/2006,16:17,7.72,7.72,7.72,7.72,4
09/15/2006,16:18,7.72,7.72,7.72,7.72,26
09/15/2006,16:19,7.72,7.72,7.72,7.72,0
09/15/2006,16:20,7.72,7.72,7.72,7.72,0
09/15/2006,16:21,7.72,7.72,7.72,7.72,31
09/15/2006,16:22,7.72,7.72,7.72,7.72,0
09/15/2006,16:23,7.72,7.72,7.72,7.72,0
09/15/2006,16:24,7.72,7.72,7.72,7.72,0
09/15/2006,16:25,7.72,7.72,7.72,7.72,0
09/15/2006,16:26,7.72,7.72,7.72,7.72,0
09/15/2006,16:27,7.72,7.72,7.72,7.72,6
09/15/2006,16:28,7.72,7.72,7.72,7.72,0
09/15/2006,16:29,7.72,7.72,7.72,7.72,0
09/15/2006,16:30,7.73,7.73,7.73,7.73,10
09/15/2006,16:31,7.73,7.73,7.73,7.73,0
09/15/2006,16:32,7.73,7.73,7.73,7.73,0
09/15/2006,16:33,7.73,7.73,7.73,7.73,0
09/15/2006,16:34,7.73,7.73,7.73,7.73,0
09/15/2006,16:35,7.73,7.73,7.73,7.73,0
09/15/2006,16:36,7.72,7.72,7.72,7.72,8
09/15/2006,16:37,7.72,7.72,7.72,7.72,0
09/15/2006,16:38,7.72,7.72,7.72,7.72,0
09/15/2006,16:39,7.73,7.73,7.73,7.73,2
09/15/2006,16:40,7.73,7.73,7.73,7.73,1
09/15/2006,16:41,7.73,7.73,7.73,7.73,0
09/15/2006,16:42,7.73,7.73,7.73,7.73,0
09/15/2006,16:43,7.73,7.73,7.73,7.73,5
09/15/2006,16:44,7.73,7.73,7.73,7.73,0
09/15/2006,16:45,7.73,7.73,7.73,7.73,0
09/15/2006,16:46,7.73,7.73,7.73,7.73,0
09/15/2006,16:47,7.73,7.73,7.73,7.73,0
09/15/2006,16:48,7.73,7.73,7.73,7.73,0
09/15/2006,16:49,7.73,7.73,7.73,7.73,0
09/15/2006,16:50,7.73,7.73,7.73,7.73,0
09/15/2006,16:51,7.73,7.73,7.73,7.73,0
09/15/2006,16:52,7.73,7.73,7.73,7.73,0
09/15/2006,16:53,7.73,7.73,7.73,7.73,0
09/15/2006,16:54,7.72,7.72,7.72,7.72,10
09/15/2006,16:55,7.72,7.72,7.72,7.72,0
09/15/2006,16:56,7.72,7.72,7.72,7.72,0
09/15/2006,16:57,7.72,7.72,7.72,7.72,0
09/15/2006,16:58,7.73,7.73,7.73,7.73,1
09/15/2006,16:59,7.73,7.73,7.73,7.73,0
09/15/2006,17:00,7.73,7.73,7.73,7.73,0
09/15/2006,17:01,7.72,7.72,7.72,7.72,3
09/15/2006,17:02,7.72,7.72,7.72,7.72,18
09/15/2006,17:03,7.72,7.72,7.72,7.72,75
09/15/2006,17:04,7.72,7.72,7.72,7.72,125
09/15/2006,17:05,7.72,7.73,7.71,7.71,63
09/15/2006,17:06,7.71,7.71,7.71,7.71,0
09/15/2006,17:07,7.71,7.71,7.71,7.71,0
09/15/2006,17:08,7.71,7.71,7.71,7.71,1
09/15/2006,17:09,7.71,7.71,7.71,7.71,0
09/15/2006,17:10,7.71,7.71,7.71,7.71,1
09/15/2006,17:11,7.72,7.72,7.72,7.72,5
09/15/2006,17:12,7.72,7.72,7.72,7.72,0
09/15/2006,17:13,7.72,7.72,7.72,7.72,0
09/15/2006,17:14,7.71,7.71,7.71,7.71,1
09/15/2006,17:15,7.71,7.71,7.71,7.71,0
09/15/2006,17:16,7.71,7.71,7.71,7.71,0
09/15/2006,17:17,7.71,7.71,7.71,7.71,0
09/15/2006,17:18,7.71,7.71,7.71,7.71,0
09/15/2006,17:19,7.71,7.71,7.71,7.71,1
09/15/2006,17:20,7.71,7.71,7.71,7.71,1
09/15/2006,17:21,7.71,7.71,7.71,7.71,0
09/15/2006,17:22,7.71,7.71,7.71,7.71,0
09/15/2006,17:23,7.71,7.71,7.71,7.71,0
09/15/2006,17:24,7.71,7.71,7.71,7.71,0
09/15/2006,17:25,7.72,7.72,7.72,7.72,2
09/15/2006,17:26,7.72,7.72,7.72,7.72,0
09/15/2006,17:27,7.72,7.72,7.72,7.72,2
09/15/2006,17:28,7.71,7.71,7.71,7.71,19
09/15/2006,17:29,7.71,7.71,7.71,7.71,0
09/15/2006,17:30,7.71,7.71,7.71,7.71,0
09/15/2006,17:31,7.71,7.71,7.71,7.71,0
09/15/2006,17:32,7.71,7.71,7.71,7.71,0
09/15/2006,17:33,7.71,7.71,7.71,7.71,2
09/15/2006,17:34,7.71,7.71,7.71,7.71,0
09/15/2006,17:35,7.71,7.71,7.71,7.71,0
09/15/2006,17:36,7.71,7.71,7.71,7.71,0
09/15/2006,17:37,7.72,7.72,7.72,7.72,3
09/15/2006,17:38,7.72,7.72,7.72,7.72,0
09/15/2006,17:39,7.72,7.72,7.72,7.72,0
09/15/2006,17:40,7.72,7.72,7.72,7.72,0
09/15/2006,17:41,7.72,7.72,7.72,7.72,0
09/15/2006,17:42,7.72,7.72,7.72,7.72,0
09/15/2006,17:43,7.72,7.72,7.72,7.72,0
09/15/2006,17:44,7.72,7.72,7.72,7.72,0
09/15/2006,17:45,7.72,7.72,7.72,7.72,0
09/15/2006,17:46,7.72,7.72,7.72,7.72,0
09/15/2006,17:47,7.72,7.72,7.72,7.72,5
09/15/2006,17:48,7.72,7.72,7.72,7.72,0
09/15/2006,17:49,7.72,7.72,7.72,7.72,0
09/15/2006,17:50,7.71,7.71,7.71,7.71,15
09/15/2006,17:51,7.71,7.71,7.71,7.71,6
09/15/2006,17:52,7.71,7.71,7.71,7.71,0
09/15/2006,17:53,7.71,7.71,7.71,7.71,0
09/15/2006,17:54,7.71,7.71,7.71,7.71,0
09/15/2006,17:55,7.71,7.71,7.71,7.71,0
09/15/2006,17:56,7.71,7.71,7.71,7.71,0
09/15/2006,17:57,7.71,7.71,7.71,7.71,0
09/15/2006,17:58,7.71,7.71,7.71,7.71,0
09/15/2006,17:59,7.71,7.71,7.71,7.71,0
09/15/2006,18:00,7.71,7.71,7.71,7.71,0
09/15/2006,18:01,7.71,7.71,7.71,7.71,10
09/15/2006,18:02,7.71,7.71,7.71,7.71,0
09/15/2006,18:03,7.71,7.71,7.71,7.71,0
09/15/2006,18:04,7.71,7.71,7.71,7.71,0
09/15/2006,18:05,7.71,7.71,7.71,7.71,0
09/15/2006,18:06,7.71,7.71,7.71,7.71,0
09/15/2006,18:07,7.71,7.71,7.71,7.71,0
09/15/2006,18:08,7.71,7.71,7.71,7.71,0
09/15/2006,18:09,7.71,7.71,7.71,7.71,0
09/15/2006,18:10,7.71,7.71,7.71,7.71,0
09/15/2006,18:11,7.71,7.71,7.71,7.71,0
09/15/2006,18:12,7.72,7.72,7.72,7.72,11
09/15/2006,18:13,7.72,7.72,7.72,7.72,0
09/15/2006,18:14,7.72,7.72,7.72,7.72,0
09/15/2006,18:15,7.72,7.72,7.72,7.72,0
09/15/2006,18:16,7.72,7.72,7.72,7.72,0
09/15/2006,18:17,7.72,7.72,7.72,7.72,0
09/15/2006,18:18,7.72,7.72,7.72,7.72,0
09/15/2006,18:19,7.72,7.72,7.72,7.72,0
09/15/2006,18:20,7.72,7.72,7.72,7.72,0
09/15/2006,18:21,7.72,7.72,7.72,7.72,0
09/15/2006,18:22,7.72,7.72,7.72,7.72,0
09/15/2006,18:23,7.72,7.72,7.72,7.72,0
09/15/2006,18:24,7.72,7.72,7.72,7.72,0
09/15/2006,18:25,7.72,7.72,7.72,7.72,0
09/15/2006,18:26,7.72,7.72,7.72,7.72,0
09/15/2006,18:27,7.72,7.72,7.72,7.72,0
09/15/2006,18:28,7.72,7.72,7.72,7.72,0
09/15/2006,18:29,7.72,7.72,7.72,7.72,0
09/15/2006,18:30,7.72,7.72,7.72,7.72,0
09/15/2006,18:31,7.72,7.72,7.72,7.72,0
09/15/2006,18:32,7.72,7.72,7.72,7.72,0
09/15/2006,18:33,7.7,7.71,7.7,7.71,28
09/15/2006,18:34,7.69,7.69,7.69,7.69,12
09/15/2006,18:35,7.69,7.69,7.69,7.69,0
09/15/2006,18:36,7.69,7.69,7.69,7.69,0
09/15/2006,18:37,7.69,7.69,7.69,7.69,0
09/15/2006,18:38,7.69,7.69,7.69,7.69,0
09/15/2006,18:39,7.69,7.69,7.69,7.69,0
09/15/2006,18:40,7.69,7.69,7.69,7.69,0
09/15/2006,18:41,7.69,7.69,7.69,7.69,0
09/15/2006,18:42,7.69,7.69,7.69,7.69,0
09/15/2006,18:43,7.69,7.69,7.69,7.69,0
09/15/2006,18:44,7.69,7.69,7.69,7.69,0
09/15/2006,18:45,7.69,7.69,7.69,7.69,0
09/15/2006,18:46,7.69,7.69,7.69,7.69,0
09/15/2006,18:47,7.69,7.69,7.69,7.69,0
09/15/2006,18:48,7.7,7.7,7.7,7.7,1
09/15/2006,18:49,7.7,7.7,7.7,7.7,0
09/15/2006,18:50,7.7,7.7,7.7,7.7,0
09/15/2006,18:51,7.7,7.7,7.7,7.7,0
09/15/2006,18:52,7.7,7.7,7.7,7.7,0
09/15/2006,18:53,7.7,7.7,7.7,7.7,0
09/15/2006,18:54,7.7,7.7,7.7,7.7,0
09/15/2006,18:55,7.7,7.7,7.7,7.7,0
09/15/2006,18:56,7.7,7.7,7.7,7.7,0
09/15/2006,18:57,7.71,7.71,7.71,7.71,9
09/15/2006,18:58,7.71,7.71,7.71,7.71,0
09/15/2006,18:59,7.71,7.71,7.71,7.71,0
09/15/2006,19:00,7.7,7.7,7.7,7.7,3
09/15/2006,19:01,7.7,7.7,7.7,7.7,0
09/15/2006,19:02,7.7,7.7,7.7,7.7,0
09/15/2006,19:03,7.7,7.7,7.7,7.7,0
09/15/2006,19:04,7.7,7.7,7.7,7.7,0
09/15/2006,19:05,7.71,7.71,7.71,7.71,1
09/15/2006,19:06,7.71,7.71,7.71,7.71,0
09/15/2006,19:07,7.7,7.7,7.7,7.7,10
09/15/2006,19:08,7.7,7.7,7.7,7.7,0
09/15/2006,19:09,7.7,7.7,7.7,7.7,0
09/15/2006,19:10,7.71,7.71,7.71,7.71,1
09/15/2006,19:11,7.71,7.71,7.71,7.71,0
09/15/2006,19:12,7.71,7.71,7.71,7.71,0
09/15/2006,19:13,7.71,7.71,7.71,7.71,0
09/15/2006,19:14,7.71,7.71,7.71,7.71,0
09/15/2006,19:15,7.71,7.71,7.71,7.71,0
09/15/2006,19:16,7.71,7.71,7.71,7.71,0
09/15/2006,19:17,7.71,7.71,7.71,7.71,0
09/15/2006,19:18,7.71,7.71,7.71,7.71,0
09/15/2006,19:19,7.71,7.71,7.71,7.71,56
09/15/2006,19:20,7.72,7.72,7.72,7.72,2
09/15/2006,19:21,7.72,7.72,7.72,7.72,0
09/15/2006,19:22,7.72,7.72,7.72,7.72,0
09/15/2006,19:23,7.72,7.72,7.72,7.72,0
09/15/2006,19:24,7.72,7.72,7.72,7.72,25
09/15/2006,19:25,7.72,7.72,7.72,7.72,0
09/15/2006,19:26,7.72,7.72,7.72,7.72,0
09/15/2006,19:27,7.72,7.72,7.72,7.72,0
09/15/2006,19:28,7.72,7.72,7.72,7.72,0
09/15/2006,19:29,7.72,7.72,7.72,7.72,0
09/15/2006,19:30,7.72,7.72,7.72,7.72,0
09/15/2006,19:31,7.72,7.72,7.72,7.72,0
09/15/2006,19:32,7.72,7.72,7.72,7.72,0
09/15/2006,19:33,7.72,7.72,7.72,7.72,0
09/15/2006,19:34,7.72,7.72,7.72,7.72,0
09/15/2006,19:35,7.72,7.72,7.72,7.72,0
09/15/2006,19:36,7.72,7.72,7.72,7.72,0
09/15/2006,19:37,7.72,7.72,7.72,7.72,3
09/15/2006,19:38,7.72,7.72,7.72,7.72,0
09/15/2006,19:39,7.72,7.72,7.72,7.72,0
09/15/2006,19:40,7.72,7.72,7.72,7.72,0
09/15/2006,19:41,7.72,7.72,7.72,7.72,0
09/15/2006,19:42,7.72,7.72,7.72,7.72,0
09/15/2006,19:43,7.72,7.72,7.72,7.72,1
09/15/2006,19:44,7.72,7.72,7.72,7.72,0
09/15/2006,19:45,7.72,7.72,7.72,7.72,0
09/15/2006,19:46,7.72,7.72,7.72,7.72,0
09/15/2006,19:47,7.72,7.72,7.72,7.72,0
09/15/2006,19:48,7.72,7.72,7.72,7.72,0
09/15/2006,19:49,7.72,7.72,7.72,7.72,0
09/15/2006,19:50,7.72,7.72,7.72,7.72,0
09/15/2006,19:51,7.72,7.72,7.72,7.72,0
09/15/2006,19:52,7.72,7.72,7.72,7.72,0
09/15/2006,19:53,7.72,7.72,7.72,7.72,0
09/15/2006,19:54,7.72,7.72,7.72,7.72,0
09/15/2006,19:55,7.72,7.72,7.72,7.72,0
09/15/2006,19:56,7.72,7.72,7.72,7.72,0
09/15/2006,19:57,7.72,7.72,7.72,7.72,0
09/15/2006,19:58,7.72,7.72,7.72,7.72,0
09/15/2006,19:59,7.72,7.72,7.72,7.72,0
09/15/2006,20:00,7.72,7.72,7.72,7.72,0
09/15/2006,20:01,7.72,7.72,7.72,7.72,0
09/15/2006,20:02,7.72,7.72,7.72,7.72,0
09/15/2006,20:03,7.72,7.72,7.72,7.72,0
09/15/2006,20:04,7.72,7.72,7.72,7.72,0
09/15/2006,20:05,7.72,7.72,7.72,7.72,0
09/15/2006,20:06,7.72,7.72,7.7,7.7,29
09/15/2006,20:07,7.7,7.7,7.7,7.7,148
09/15/2006,20:08,7.7,7.7,7.7,7.7,0
09/15/2006,20:09,7.7,7.7,7.7,7.7,6
09/15/2006,20:10,7.7,7.7,7.7,7.7,0
09/15/2006,20:11,7.7,7.7,7.7,7.7,0
09/15/2006,20:12,7.7,7.7,7.7,7.7,331
09/15/2006,20:13,7.7,7.7,7.7,7.7,80
09/15/2006,20:14,7.7,7.72,7.7,7.72,322
09/15/2006,20:15,7.71,7.71,7.71,7.71,73
09/15/2006,20:16,7.71,7.71,7.71,7.71,0
09/15/2006,20:17,7.71,7.71,7.71,7.71,0
09/15/2006,20:18,7.71,7.71,7.71,7.71,0
09/15/2006,20:19,7.71,7.71,7.71,7.71,0
09/15/2006,20:20,7.71,7.71,7.71,7.71,0
09/15/2006,20:21,7.71,7.71,7.71,7.71,0
09/15/2006,20:22,7.71,7.71,7.7,7.7,822
09/15/2006,20:23,7.71,7.71,7.71,7.71,4
09/15/2006,20:24,7.7,7.7,7.7,7.7,156
09/15/2006,20:25,7.72,7.72,7.72,7.72,11
09/15/2006,20:26,7.72,7.72,7.72,7.72,0
09/15/2006,20:27,7.72,7.72,7.72,7.72,0
09/15/2006,20:28,7.7,7.7,7.7,7.7,1
09/15/2006,20:29,7.7,7.7,7.7,7.7,165
09/15/2006,20:30,7.7,7.7,7.7,7.7,6
09/15/2006,20:31,7.7,7.7,7.7,7.7,0
09/15/2006,20:32,7.7,7.7,7.7,7.7,35
09/15/2006,20:33,7.7,7.7,7.7,7.7,0
09/15/2006,20:34,7.69,7.69,7.69,7.69,1
09/15/2006,20:35,7.69,7.69,7.69,7.69,0
09/15/2006,20:36,7.7,7.7,7.7,7.7,5
09/15/2006,20:37,7.7,7.7,7.7,7.7,63
09/15/2006,20:38,7.7,7.7,7.7,7.7,0
09/15/2006,20:39,7.7,7.71,7.7,7.7,271
09/15/2006,20:40,7.7,7.7,7.7,7.7,5
09/15/2006,20:41,7.7,7.7,7.7,7.7,201
09/15/2006,20:42,7.7,7.7,7.7,7.7,2500
09/15/2006,20:43,7.7,7.7,7.7,7.7,23
09/15/2006,20:44,7.7,7.7,7.7,7.7,0
09/15/2006,20:45,7.7,7.71,7.7,7.71,60
09/15/2006,20:46,7.71,7.71,7.71,7.71,3
09/15/2006,20:47,7.71,7.71,7.71,7.71,0
09/15/2006,20:48,7.71,7.71,7.71,7.71,0
09/15/2006,20:49,7.71,7.71,7.71,7.71,60
09/15/2006,20:50,7.71,7.71,7.71,7.71,2
09/15/2006,20:51,7.71,7.71,7.71,7.71,1
09/15/2006,20:52,7.71,7.71,7.71,7.71,0
09/15/2006,20:53,7.71,7.71,7.71,7.71,0
09/15/2006,20:54,7.72,7.72,7.72,7.72,1
09/15/2006,20:55,7.72,7.72,7.72,7.72,0
09/15/2006,20:56,7.72,7.72,7.72,7.72,0
09/15/2006,20:57,7.72,7.72,7.72,7.72,0
09/15/2006,20:58,7.71,7.71,7.71,7.71,1
09/15/2006,20:59,7.71,7.71,7.71,7.71,7
09/15/2006,21:00,7.7,7.7,7.7,7.7,1
09/15/2006,21:01,7.7,7.7,7.7,7.7,0
09/15/2006,21:02,7.7,7.7,7.7,7.7,0
09/15/2006,21:03,7.7,7.7,7.7,7.7,0
09/15/2006,21:04,7.7,7.7,7.7,7.7,5
09/15/2006,21:05,7.7,7.7,7.7,7.7,0
09/15/2006,21:06,7.7,7.7,7.7,7.7,1
09/15/2006,21:07,7.7,7.7,7.7,7.7,0
09/15/2006,21:08,7.7,7.7,7.7,7.7,0
09/15/2006,21:09,7.71,7.71,7.71,7.71,1
09/15/2006,21:10,7.71,7.71,7.71,7.71,0
09/15/2006,21:11,7.71,7.71,7.71,7.71,0
09/15/2006,21:12,7.71,7.71,7.71,7.71,0
09/15/2006,21:13,7.7,7.7,7.7,7.7,1
09/15/2006,21:14,7.7,7.7,7.7,7.7,0
09/15/2006,21:15,7.7,7.7,7.7,7.7,0
09/15/2006,21:16,7.7,7.7,7.7,7.7,0
09/15/2006,21:17,7.7,7.7,7.7,7.7,0
09/15/2006,21:18,7.7,7.7,7.7,7.7,0
09/15/2006,21:19,7.7,7.7,7.7,7.7,1
09/15/2006,21:20,7.7,7.7,7.7,7.7,0
09/15/2006,21:21,7.7,7.7,7.7,7.7,5
09/15/2006,21:22,7.7,7.7,7.7,7.7,0
09/15/2006,21:23,7.7,7.7,7.7,7.7,0
09/15/2006,21:24,7.7,7.7,7.7,7.7,0
09/15/2006,21:25,7.7,7.7,7.7,7.7,1
09/15/2006,21:26,7.71,7.71,7.71,7.71,1
09/15/2006,21:27,7.71,7.71,7.71,7.71,0
09/15/2006,21:28,7.71,7.71,7.71,7.71,0
09/15/2006,21:29,7.71,7.71,7.71,7.71,0
09/15/2006,21:30,7.71,7.71,7.71,7.71,0
09/15/2006,21:31,7.71,7.71,7.71,7.71,0
09/15/2006,21:32,7.7,7.7,7.7,7.7,1
09/15/2006,21:33,7.7,7.7,7.7,7.7,0
09/15/2006,21:34,7.7,7.7,7.7,7.7,0
09/15/2006,21:35,7.7,7.7,7.7,7.7,0
09/15/2006,21:36,7.7,7.7,7.7,7.7,3
09/15/2006,21:37,7.7,7.7,7.7,7.7,0
09/15/2006,21:38,7.7,7.7,7.7,7.7,1
09/15/2006,21:39,7.7,7.7,7.7,7.7,0
09/15/2006,21:40,7.7,7.7,7.7,7.7,0
09/15/2006,21:41,7.7,7.7,7.7,7.7,0
09/15/2006,21:42,7.7,7.7,7.7,7.7,0
09/15/2006,21:43,7.7,7.7,7.7,7.7,2
09/15/2006,21:44,7.71,7.71,7.71,7.71,1
09/15/2006,21:45,7.7,7.7,7.7,7.7,1
09/15/2006,21:46,7.7,7.7,7.7,7.7,0
09/15/2006,21:47,7.7,7.7,7.7,7.7,0
09/15/2006,21:48,7.7,7.7,7.7,7.7,0
09/15/2006,21:49,7.7,7.7,7.7,7.7,0
09/15/2006,21:50,7.71,7.71,7.71,7.71,1
09/15/2006,21:51,7.71,7.71,7.71,7.71,0
09/15/2006,21:52,7.71,7.71,7.71,7.71,0
09/15/2006,21:53,7.71,7.71,7.71,7.71,1
09/15/2006,21:54,7.71,7.71,7.71,7.71,16
09/15/2006,21:55,7.71,7.71,7.71,7.71,0
09/15/2006,21:56,7.7,7.7,7.7,7.7,16
09/15/2006,21:57,7.72,7.72,7.71,7.72,108
09/15/2006,21:58,7.72,7.72,7.72,7.72,0
09/15/2006,21:59,7.72,7.72,7.72,7.72,3
09/18/2006,15:31,7.7,7.7,7.7,7.7,45
09/18/2006,15:32,7.7,7.7,7.7,7.7,0
09/18/2006,15:33,7.7,7.72,7.7,7.72,52
09/18/2006,15:34,7.72,7.72,7.72,7.72,0
09/18/2006,15:35,7.72,7.72,7.72,7.72,0
09/18/2006,15:36,7.72,7.72,7.72,7.72,25
09/18/2006,15:37,7.75,7.75,7.75,7.75,10
09/18/2006,15:38,7.72,7.72,7.72,7.72,5
09/18/2006,15:39,7.72,7.72,7.72,7.72,0
09/18/2006,15:40,7.72,7.72,7.72,7.72,0
09/18/2006,15:41,7.72,7.72,7.72,7.72,0
09/18/2006,15:42,7.72,7.72,7.72,7.72,0
09/18/2006,15:43,7.72,7.72,7.72,7.72,0
09/18/2006,15:44,7.72,7.72,7.72,7.72,0
09/18/2006,15:45,7.72,7.72,7.72,7.72,0
09/18/2006,15:46,7.72,7.72,7.72,7.72,0
09/18/2006,15:47,7.72,7.72,7.72,7.72,0
09/18/2006,15:48,7.72,7.72,7.72,7.72,0
09/18/2006,15:49,7.72,7.72,7.72,7.72,0
09/18/2006,15:50,7.75,7.75,7.75,7.75,5
09/18/2006,15:51,7.75,7.75,7.75,7.75,0
09/18/2006,15:52,7.75,7.75,7.75,7.75,0
09/18/2006,15:53,7.73,7.73,7.73,7.73,1
09/18/2006,15:54,7.73,7.73,7.73,7.73,0
09/18/2006,15:55,7.73,7.73,7.73,7.73,0
09/18/2006,15:56,7.73,7.73,7.73,7.73,0
09/18/2006,15:57,7.73,7.73,7.73,7.73,0
09/18/2006,15:58,7.73,7.73,7.73,7.73,0
09/18/2006,15:59,7.73,7.73,7.73,7.73,0
09/18/2006,16:00,7.73,7.73,7.73,7.73,0
09/18/2006,16:01,7.73,7.73,7.73,7.73,0
09/18/2006,16:02,7.73,7.73,7.73,7.73,0
09/18/2006,16:03,7.73,7.73,7.73,7.73,0
09/18/2006,16:04,7.73,7.73,7.73,7.73,0
09/18/2006,16:05,7.73,7.73,7.73,7.73,0
09/18/2006,16:06,7.74,7.74,7.74,7.74,9
09/18/2006,16:07,7.74,7.74,7.74,7.74,1
09/18/2006,16:08,7.74,7.75,7.74,7.74,58
09/18/2006,16:09,7.75,7.75,7.75,7.75,13
09/18/2006,16:10,7.76,7.76,7.76,7.76,10
09/18/2006,16:11,7.76,7.76,7.75,7.75,62
09/18/2006,16:12,7.76,7.76,7.76,7.76,55
09/18/2006,16:13,7.76,7.76,7.76,7.76,0
09/18/2006,16:14,7.77,7.77,7.77,7.77,57
09/18/2006,16:15,7.76,7.76,7.76,7.76,2
09/18/2006,16:16,7.77,7.77,7.77,7.77,3
09/18/2006,16:17,7.77,7.77,7.77,7.77,0
09/18/2006,16:18,7.77,7.77,7.77,7.77,0
09/18/2006,16:19,7.77,7.77,7.77,7.77,0
09/18/2006,16:20,7.77,7.77,7.77,7.77,0
09/18/2006,16:21,7.77,7.77,7.77,7.77,0
09/18/2006,16:22,7.77,7.77,7.77,7.77,0
09/18/2006,16:23,7.77,7.77,7.77,7.77,0
09/18/2006,16:24,7.76,7.76,7.76,7.76,5
09/18/2006,16:25,7.76,7.76,7.76,7.76,0
09/18/2006,16:26,7.76,7.76,7.76,7.76,0
09/18/2006,16:27,7.76,7.76,7.76,7.76,0
09/18/2006,16:28,7.76,7.76,7.76,7.76,0
09/18/2006,16:29,7.76,7.76,7.76,7.76,0
09/18/2006,16:30,7.76,7.76,7.76,7.76,0
09/18/2006,16:31,7.76,7.76,7.76,7.76,0
09/18/2006,16:32,7.77,7.77,7.77,7.77,88
09/18/2006,16:33,7.77,7.77,7.77,7.77,11
09/18/2006,16:34,7.77,7.77,7.77,7.77,50
09/18/2006,16:35,7.77,7.77,7.77,7.77,0
09/18/2006,16:36,7.77,7.77,7.77,7.77,0
09/18/2006,16:37,7.78,7.78,7.78,7.78,1
09/18/2006,16:38,7.77,7.77,7.77,7.77,7
09/18/2006,16:39,7.77,7.77,7.77,7.77,0
09/18/2006,16:40,7.77,7.77,7.77,7.77,0
09/18/2006,16:41,7.77,7.77,7.77,7.77,0
09/18/2006,16:42,7.77,7.77,7.77,7.77,0
09/18/2006,16:43,7.77,7.77,7.77,7.77,0
09/18/2006,16:44,7.77,7.77,7.77,7.77,0
09/18/2006,16:45,7.77,7.77,7.77,7.77,0
09/18/2006,16:46,7.77,7.77,7.77,7.77,0
09/18/2006,16:47,7.78,7.78,7.78,7.78,1
09/18/2006,16:48,7.78,7.78,7.78,7.78,0
09/18/2006,16:49,7.77,7.77,7.77,7.77,145
09/18/2006,16:50,7.77,7.77,7.77,7.77,0
09/18/2006,16:51,7.77,7.77,7.77,7.77,0
09/18/2006,16:52,7.77,7.77,7.77,7.77,0
09/18/2006,16:53,7.77,7.77,7.77,7.77,0
09/18/2006,16:54,7.77,7.77,7.77,7.77,0
09/18/2006,16:55,7.77,7.77,7.77,7.77,0
09/18/2006,16:56,7.77,7.77,7.77,7.77,0
09/18/2006,16:57,7.76,7.77,7.76,7.77,501
09/18/2006,16:58,7.76,7.77,7.76,7.77,23
09/18/2006,16:59,7.77,7.77,7.77,7.77,0
09/18/2006,17:00,7.77,7.77,7.77,7.77,0
09/18/2006,17:01,7.77,7.77,7.77,7.77,2
09/18/2006,17:02,7.77,7.77,7.77,7.77,5
09/18/2006,17:03,7.77,7.77,7.77,7.77,2
09/18/2006,17:04,7.77,7.77,7.77,7.77,2
09/18/2006,17:05,7.77,7.77,7.77,7.77,3
09/18/2006,17:06,7.77,7.77,7.77,7.77,6
09/18/2006,17:07,7.77,7.77,7.77,7.77,1
09/18/2006,17:08,7.77,7.77,7.77,7.77,0
09/18/2006,17:09,7.77,7.77,7.77,7.77,0
09/18/2006,17:10,7.77,7.77,7.77,7.77,0
09/18/2006,17:11,7.77,7.77,7.77,7.77,15
09/18/2006,17:12,7.76,7.77,7.76,7.77,41
09/18/2006,17:13,7.77,7.77,7.77,7.77,0
09/18/2006,17:14,7.77,7.77,7.77,7.77,3
09/18/2006,17:15,7.77,7.77,7.77,7.77,2
09/18/2006,17:16,7.76,7.76,7.76,7.76,2
09/18/2006,17:17,7.77,7.77,7.77,7.77,3
09/18/2006,17:18,7.77,7.77,7.77,7.77,0
09/18/2006,17:19,7.77,7.77,7.77,7.77,0
09/18/2006,17:20,7.77,7.77,7.77,7.77,0
09/18/2006,17:21,7.77,7.77,7.77,7.77,10
09/18/2006,17:22,7.77,7.77,7.77,7.77,3
09/18/2006,17:23,7.77,7.77,7.77,7.77,3
09/18/2006,17:24,7.77,7.77,7.77,7.77,0
09/18/2006,17:25,7.76,7.76,7.76,7.76,13
09/18/2006,17:26,7.76,7.77,7.76,7.77,4
09/18/2006,17:27,7.77,7.77,7.77,7.77,4
09/18/2006,17:28,7.77,7.77,7.77,7.77,3
09/18/2006,17:29,7.77,7.77,7.77,7.77,0
09/18/2006,17:30,7.77,7.77,7.77,7.77,0
09/18/2006,17:31,7.77,7.77,7.77,7.77,0
09/18/2006,17:32,7.76,7.77,7.76,7.77,32
09/18/2006,17:33,7.77,7.77,7.77,7.77,3
09/18/2006,17:34,7.77,7.77,7.77,7.77,0
09/18/2006,17:35,7.77,7.77,7.77,7.77,0
09/18/2006,17:36,7.77,7.77,7.77,7.77,2
09/18/2006,17:37,7.77,7.77,7.77,7.77,4
09/18/2006,17:38,7.77,7.77,7.77,7.77,0
09/18/2006,17:39,7.77,7.77,7.77,7.77,0
09/18/2006,17:40,7.77,7.77,7.77,7.77,0
09/18/2006,17:41,7.77,7.77,7.77,7.77,0
09/18/2006,17:42,7.77,7.77,7.77,7.77,3
09/18/2006,17:43,7.77,7.77,7.77,7.77,2
09/18/2006,17:44,7.77,7.77,7.77,7.77,0
09/18/2006,17:45,7.77,7.77,7.77,7.77,0
09/18/2006,17:46,7.77,7.77,7.77,7.77,2
09/18/2006,17:47,7.77,7.77,7.77,7.77,3
09/18/2006,17:48,7.77,7.77,7.77,7.77,0
09/18/2006,17:49,7.77,7.77,7.77,7.77,0
09/18/2006,17:50,7.77,7.77,7.77,7.77,0
09/18/2006,17:51,7.77,7.77,7.77,7.77,3
09/18/2006,17:52,7.77,7.77,7.77,7.77,2
09/18/2006,17:53,7.77,7.77,7.77,7.77,0
09/18/2006,17:54,7.77,7.77,7.77,7.77,0
09/18/2006,17:55,7.76,7.76,7.76,7.76,43
09/18/2006,17:56,7.77,7.77,7.77,7.77,2
09/18/2006,17:57,7.77,7.77,7.77,7.77,1
09/18/2006,17:58,7.77,7.77,7.77,7.77,1
09/18/2006,17:59,7.77,7.77,7.77,7.77,2
09/18/2006,18:00,7.77,7.77,7.77,7.77,0
09/18/2006,18:01,7.77,7.77,7.77,7.77,3
09/18/2006,18:02,7.76,7.76,7.76,7.76,43
09/18/2006,18:03,7.77,7.77,7.77,7.77,1
09/18/2006,18:04,7.77,7.77,7.77,7.77,0
09/18/2006,18:05,7.77,7.77,7.77,7.77,2
09/18/2006,18:06,7.77,7.77,7.77,7.77,1
09/18/2006,18:07,7.77,7.77,7.77,7.77,1
09/18/2006,18:08,7.76,7.76,7.76,7.76,3
09/18/2006,18:09,7.77,7.77,7.77,7.77,2
09/18/2006,18:10,7.76,7.76,7.76,7.76,2
09/18/2006,18:11,7.76,7.76,7.76,7.76,0
09/18/2006,18:12,7.77,7.77,7.77,7.77,9
09/18/2006,18:13,7.77,7.77,7.77,7.77,0
09/18/2006,18:14,7.77,7.77,7.77,7.77,1
09/18/2006,18:15,7.77,7.77,7.77,7.77,3
09/18/2006,18:16,7.77,7.77,7.77,7.77,1
09/18/2006,18:17,7.77,7.77,7.77,7.77,1
09/18/2006,18:18,7.76,7.76,7.76,7.76,50
09/18/2006,18:19,7.76,7.76,7.76,7.76,0
09/18/2006,18:20,7.77,7.77,7.77,7.77,1
09/18/2006,18:21,7.77,7.77,7.77,7.77,0
09/18/2006,18:22,7.77,7.77,7.77,7.77,4
09/18/2006,18:23,7.77,7.77,7.77,7.77,0
09/18/2006,18:24,7.77,7.77,7.77,7.77,2
09/18/2006,18:25,7.77,7.77,7.77,7.77,0
09/18/2006,18:26,7.77,7.77,7.77,7.77,0
09/18/2006,18:27,7.77,7.77,7.77,7.77,3
09/18/2006,18:28,7.77,7.77,7.77,7.77,0
09/18/2006,18:29,7.77,7.77,7.77,7.77,0
09/18/2006,18:30,7.77,7.77,7.77,7.77,0
09/18/2006,18:31,7.77,7.77,7.77,7.77,1
09/18/2006,18:32,7.77,7.77,7.77,7.77,0
09/18/2006,18:33,7.77,7.77,7.77,7.77,0
09/18/2006,18:34,7.77,7.77,7.77,7.77,1
09/18/2006,18:35,7.77,7.77,7.77,7.77,0
09/18/2006,18:36,7.77,7.77,7.77,7.77,0
09/18/2006,18:37,7.77,7.77,7.77,7.77,2
09/18/2006,18:38,7.77,7.77,7.77,7.77,0
09/18/2006,18:39,7.77,7.77,7.77,7.77,0
09/18/2006,18:40,7.77,7.77,7.77,7.77,0
09/18/2006,18:41,7.77,7.77,7.77,7.77,0
09/18/2006,18:42,7.77,7.77,7.77,7.77,1
09/18/2006,18:43,7.77,7.77,7.77,7.77,0
09/18/2006,18:44,7.77,7.77,7.77,7.77,0
09/18/2006,18:45,7.77,7.77,7.77,7.77,1
09/18/2006,18:46,7.77,7.77,7.76,7.76,16
09/18/2006,18:47,7.77,7.77,7.77,7.77,2
09/18/2006,18:48,7.77,7.77,7.77,7.77,0
09/18/2006,18:49,7.77,7.77,7.77,7.77,0
09/18/2006,18:50,7.77,7.77,7.77,7.77,0
09/18/2006,18:51,7.77,7.77,7.77,7.77,8
09/18/2006,18:52,7.77,7.77,7.77,7.77,0
09/18/2006,18:53,7.77,7.77,7.77,7.77,1
09/18/2006,18:54,7.77,7.77,7.77,7.77,0
09/18/2006,18:55,7.77,7.77,7.77,7.77,0
09/18/2006,18:56,7.77,7.77,7.77,7.77,1
09/18/2006,18:57,7.77,7.77,7.76,7.76,5
09/18/2006,18:58,7.77,7.77,7.77,7.77,1
09/18/2006,18:59,7.77,7.77,7.77,7.77,0
09/18/2006,19:00,7.77,7.77,7.77,7.77,10
09/18/2006,19:01,7.77,7.77,7.77,7.77,0
09/18/2006,19:02,7.77,7.77,7.77,7.77,0
09/18/2006,19:03,7.77,7.77,7.77,7.77,0
09/18/2006,19:04,7.77,7.77,7.77,7.77,214
09/18/2006,19:05,7.77,7.77,7.77,7.77,496
09/18/2006,19:06,7.77,7.77,7.77,7.77,9
09/18/2006,19:07,7.78,7.78,7.78,7.78,2
09/18/2006,19:08,7.78,7.78,7.78,7.78,3
09/18/2006,19:09,7.76,7.76,7.76,7.76,48
09/18/2006,19:10,7.76,7.77,7.76,7.77,63
09/18/2006,19:11,7.77,7.77,7.77,7.77,45
09/18/2006,19:12,7.77,7.77,7.77,7.77,0
09/18/2006,19:13,7.77,7.77,7.77,7.77,0
09/18/2006,19:14,7.77,7.77,7.77,7.77,0
09/18/2006,19:15,7.77,7.77,7.77,7.77,0
09/18/2006,19:16,7.77,7.77,7.77,7.77,0
09/18/2006,19:17,7.78,7.78,7.78,7.78,1
09/18/2006,19:18,7.78,7.78,7.78,7.78,1
09/18/2006,19:19,7.78,7.78,7.78,7.78,0
09/18/2006,19:20,7.78,7.78,7.78,7.78,1
09/18/2006,19:21,7.78,7.78,7.78,7.78,0
09/18/2006,19:22,7.78,7.78,7.78,7.78,17
09/18/2006,19:23,7.78,7.78,7.78,7.78,0
09/18/2006,19:24,7.78,7.78,7.78,7.78,0
09/18/2006,19:25,7.78,7.78,7.78,7.78,0
09/18/2006,19:26,7.78,7.78,7.78,7.78,0
09/18/2006,19:27,7.77,7.78,7.77,7.78,61
09/18/2006,19:28,7.77,7.77,7.77,7.77,83
09/18/2006,19:29,7.77,7.77,7.77,7.77,0
09/18/2006,19:30,7.77,7.77,7.77,7.77,2
09/18/2006,19:31,7.77,7.77,7.77,7.77,0
09/18/2006,19:32,7.78,7.78,7.78,7.78,1
09/18/2006,19:33,7.78,7.78,7.78,7.78,0
09/18/2006,19:34,7.78,7.78,7.78,7.78,0
09/18/2006,19:35,7.77,7.77,7.77,7.77,21
09/18/2006,19:36,7.77,7.77,7.77,7.77,0
09/18/2006,19:37,7.77,7.78,7.77,7.78,111
09/18/2006,19:38,7.78,7.78,7.78,7.78,1
09/18/2006,19:39,7.78,7.78,7.78,7.78,0
09/18/2006,19:40,7.77,7.77,7.77,7.77,2
09/18/2006,19:41,7.76,7.76,7.76,7.76,84
09/18/2006,19:42,7.76,7.76,7.75,7.75,11
09/18/2006,19:43,7.75,7.75,7.75,7.75,0
09/18/2006,19:44,7.75,7.75,7.75,7.75,0
09/18/2006,19:45,7.75,7.75,7.75,7.75,0
09/18/2006,19:46,7.75,7.75,7.75,7.75,0
09/18/2006,19:47,7.75,7.75,7.75,7.75,0
09/18/2006,19:48,7.76,7.76,7.76,7.76,1
09/18/2006,19:49,7.76,7.76,7.76,7.76,0
09/18/2006,19:50,7.76,7.76,7.76,7.76,0
09/18/2006,19:51,7.76,7.76,7.76,7.76,0
09/18/2006,19:52,7.75,7.75,7.75,7.75,70
09/18/2006,19:53,7.75,7.75,7.75,7.75,0
09/18/2006,19:54,7.75,7.75,7.75,7.75,0
09/18/2006,19:55,7.75,7.75,7.75,7.75,0
09/18/2006,19:56,7.75,7.76,7.75,7.76,50
09/18/2006,19:57,7.76,7.76,7.76,7.76,1
09/18/2006,19:58,7.76,7.76,7.76,7.76,0
09/18/2006,19:59,7.76,7.76,7.76,7.76,0
09/18/2006,20:00,7.76,7.76,7.76,7.76,0
09/18/2006,20:01,7.76,7.76,7.76,7.76,0
09/18/2006,20:02,7.75,7.75,7.75,7.75,3
09/18/2006,20:03,7.75,7.75,7.75,7.75,1
09/18/2006,20:04,7.76,7.76,7.76,7.76,6
09/18/2006,20:05,7.76,7.76,7.76,7.76,0
09/18/2006,20:06,7.76,7.76,7.76,7.76,0
09/18/2006,20:07,7.76,7.76,7.76,7.76,1
09/18/2006,20:08,7.75,7.75,7.75,7.75,21
09/18/2006,20:09,7.75,7.75,7.75,7.75,0
09/18/2006,20:10,7.74,7.74,7.74,7.74,30
09/18/2006,20:11,7.74,7.74,7.74,7.74,0
09/18/2006,20:12,7.74,7.74,7.74,7.74,0
09/18/2006,20:13,7.74,7.74,7.74,7.74,23
09/18/2006,20:14,7.74,7.74,7.74,7.74,0
09/18/2006,20:15,7.74,7.74,7.74,7.74,0
09/18/2006,20:16,7.74,7.74,7.74,7.74,0
09/18/2006,20:17,7.75,7.75,7.75,7.75,1
09/18/2006,20:18,7.74,7.74,7.74,7.74,7
09/18/2006,20:19,7.74,7.74,7.74,7.74,2
09/18/2006,20:20,7.74,7.74,7.74,7.74,0
09/18/2006,20:21,7.74,7.74,7.74,7.74,0
09/18/2006,20:22,7.74,7.74,7.74,7.74,0
09/18/2006,20:23,7.74,7.74,7.74,7.74,0
09/18/2006,20:24,7.75,7.75,7.75,7.75,16
09/18/2006,20:25,7.74,7.74,7.74,7.74,1
09/18/2006,20:26,7.74,7.74,7.74,7.74,100
09/18/2006,20:27,7.74,7.74,7.74,7.74,0
09/18/2006,20:28,7.74,7.74,7.74,7.74,0
09/18/2006,20:29,7.74,7.74,7.74,7.74,0
09/18/2006,20:30,7.74,7.74,7.74,7.74,0
09/18/2006,20:31,7.74,7.74,7.74,7.74,0
09/18/2006,20:32,7.74,7.74,7.74,7.74,0
09/18/2006,20:33,7.74,7.74,7.74,7.74,25
09/18/2006,20:34,7.74,7.74,7.74,7.74,0
09/18/2006,20:35,7.73,7.73,7.73,7.73,2
09/18/2006,20:36,7.73,7.73,7.73,7.73,0
09/18/2006,20:37,7.73,7.73,7.73,7.73,0
09/18/2006,20:38,7.74,7.74,7.74,7.74,197
09/18/2006,20:39,7.74,7.75,7.74,7.75,3
09/18/2006,20:40,7.75,7.75,7.75,7.75,0
09/18/2006,20:41,7.75,7.75,7.75,7.75,0
09/18/2006,20:42,7.75,7.75,7.75,7.75,0
09/18/2006,20:43,7.75,7.75,7.75,7.75,0
09/18/2006,20:44,7.75,7.75,7.75,7.75,0
09/18/2006,20:45,7.75,7.75,7.75,7.75,0
09/18/2006,20:46,7.75,7.75,7.75,7.75,0
09/18/2006,20:47,7.75,7.75,7.75,7.75,0
09/18/2006,20:48,7.75,7.75,7.75,7.75,0
09/18/2006,20:49,7.75,7.75,7.75,7.75,0
09/18/2006,20:50,7.75,7.75,7.75,7.75,0
09/18/2006,20:51,7.75,7.75,7.75,7.75,0
09/18/2006,20:52,7.75,7.75,7.75,7.75,0
09/18/2006,20:53,7.75,7.75,7.75,7.75,1
09/18/2006,20:54,7.75,7.75,7.75,7.75,0
09/18/2006,20:55,7.75,7.75,7.75,7.75,6
09/18/2006,20:56,7.75,7.75,7.75,7.75,0
09/18/2006,20:57,7.75,7.75,7.75,7.75,0
09/18/2006,20:58,7.74,7.74,7.74,7.74,1
09/18/2006,20:59,7.74,7.74,7.74,7.74,0
09/18/2006,21:00,7.74,7.74,7.74,7.74,0
09/18/2006,21:01,7.74,7.74,7.74,7.74,0
09/18/2006,21:02,7.74,7.74,7.74,7.74,5
09/18/2006,21:03,7.74,7.74,7.74,7.74,0
09/18/2006,21:04,7.74,7.74,7.74,7.74,0
09/18/2006,21:05,7.74,7.74,7.74,7.74,1
09/18/2006,21:06,7.74,7.74,7.74,7.74,0
09/18/2006,21:07,7.74,7.74,7.74,7.74,0
09/18/2006,21:08,7.74,7.74,7.74,7.74,0
09/18/2006,21:09,7.75,7.75,7.75,7.75,1
09/18/2006,21:10,7.75,7.75,7.75,7.75,12
09/18/2006,21:11,7.75,7.75,7.75,7.75,4
09/18/2006,21:12,7.74,7.74,7.74,7.74,1
09/18/2006,21:13,7.74,7.74,7.74,7.74,0
09/18/2006,21:14,7.74,7.74,7.74,7.74,0
09/18/2006,21:15,7.74,7.74,7.74,7.74,4
09/18/2006,21:16,7.74,7.74,7.74,7.74,0
09/18/2006,21:17,7.74,7.74,7.74,7.74,0
09/18/2006,21:18,7.74,7.74,7.74,7.74,0
09/18/2006,21:19,7.74,7.74,7.74,7.74,1
09/18/2006,21:20,7.74,7.74,7.74,7.74,0
09/18/2006,21:21,7.74,7.74,7.74,7.74,200
09/18/2006,21:22,7.74,7.74,7.74,7.74,0
09/18/2006,21:23,7.74,7.74,7.74,7.74,0
09/18/2006,21:24,7.74,7.74,7.74,7.74,0
09/18/2006,21:25,7.73,7.73,7.73,7.73,1
09/18/2006,21:26,7.73,7.73,7.73,7.73,0
09/18/2006,21:27,7.73,7.73,7.73,7.73,0
09/18/2006,21:28,7.73,7.73,7.73,7.73,0
09/18/2006,21:29,7.75,7.75,7.75,7.75,1
09/18/2006,21:30,7.73,7.73,7.73,7.73,1
09/18/2006,21:31,7.73,7.73,7.73,7.73,0
09/18/2006,21:32,7.73,7.73,7.73,7.73,0
09/18/2006,21:33,7.73,7.73,7.73,7.73,0
09/18/2006,21:34,7.75,7.75,7.75,7.75,137
09/18/2006,21:35,7.75,7.75,7.75,7.75,0
09/18/2006,21:36,7.75,7.75,7.75,7.75,1
09/18/2006,21:37,7.75,7.75,7.75,7.75,0
09/18/2006,21:38,7.75,7.75,7.75,7.75,0
09/18/2006,21:39,7.75,7.75,7.75,7.75,0
09/18/2006,21:40,7.75,7.75,7.75,7.75,1
09/18/2006,21:41,7.76,7.76,7.76,7.76,3
09/18/2006,21:42,7.76,7.76,7.76,7.76,1
09/18/2006,21:43,7.76,7.76,7.76,7.76,0
09/18/2006,21:44,7.75,7.75,7.75,7.75,1
09/18/2006,21:45,7.75,7.75,7.75,7.75,0
09/18/2006,21:46,7.75,7.75,7.75,7.75,0
09/18/2006,21:47,7.75,7.75,7.75,7.75,0
09/18/2006,21:48,7.75,7.75,7.75,7.75,1
09/18/2006,21:49,7.75,7.75,7.75,7.75,0
09/18/2006,21:50,7.75,7.75,7.75,7.75,0
09/18/2006,21:51,7.75,7.75,7.75,7.75,1
09/18/2006,21:52,7.75,7.75,7.75,7.75,0
09/18/2006,21:53,7.76,7.76,7.76,7.76,17
09/18/2006,21:54,7.76,7.76,7.76,7.76,20
09/18/2006,21:55,7.76,7.76,7.76,7.76,0
09/18/2006,21:56,7.75,7.76,7.74,7.74,362
09/18/2006,21:57,7.75,7.76,7.75,7.76,218
09/18/2006,21:58,7.76,7.76,7.76,7.76,1
09/18/2006,21:59,7.76,7.76,7.76,7.76,2
09/19/2006,15:31,7.76,7.76,7.76,7.76,162
09/19/2006,15:32,7.76,7.76,7.76,7.76,0
09/19/2006,15:33,7.76,7.76,7.76,7.76,0
09/19/2006,15:34,7.76,7.76,7.76,7.76,0
09/19/2006,15:35,7.75,7.75,7.75,7.75,3
09/19/2006,15:36,7.76,7.76,7.76,7.76,6
09/19/2006,15:37,7.76,7.76,7.76,7.76,0
09/19/2006,15:38,7.76,7.76,7.76,7.76,0
09/19/2006,15:39,7.76,7.76,7.76,7.76,0
09/19/2006,15:40,7.76,7.76,7.76,7.76,0
09/19/2006,15:41,7.71,7.72,7.71,7.72,140
09/19/2006,15:42,7.72,7.72,7.72,7.72,0
09/19/2006,15:43,7.72,7.72,7.72,7.72,0
09/19/2006,15:44,7.7,7.7,7.7,7.7,99
09/19/2006,15:45,7.7,7.7,7.7,7.7,98
09/19/2006,15:46,7.7,7.7,7.7,7.7,2
09/19/2006,15:47,7.7,7.7,7.7,7.7,0
09/19/2006,15:48,7.7,7.7,7.7,7.7,0
09/19/2006,15:49,7.7,7.7,7.7,7.7,2
09/19/2006,15:50,7.71,7.71,7.7,7.7,17
09/19/2006,15:51,7.69,7.69,7.69,7.69,138
09/19/2006,15:52,7.69,7.69,7.69,7.69,50
09/19/2006,15:53,7.69,7.69,7.69,7.69,46
09/19/2006,15:54,7.69,7.69,7.69,7.69,0
09/19/2006,15:55,7.69,7.69,7.69,7.69,75
09/19/2006,15:56,7.69,7.69,7.69,7.69,53
09/19/2006,15:57,7.69,7.69,7.69,7.69,1
09/19/2006,15:58,7.69,7.69,7.69,7.69,0
09/19/2006,15:59,7.69,7.69,7.69,7.69,0
09/19/2006,16:00,7.69,7.69,7.69,7.69,5
09/19/2006,16:01,7.69,7.7,7.69,7.7,12
09/19/2006,16:02,7.7,7.7,7.7,7.7,0
09/19/2006,16:03,7.7,7.7,7.69,7.69,14
09/19/2006,16:04,7.68,7.68,7.68,7.68,144
09/19/2006,16:05,7.68,7.68,7.67,7.68,192
09/19/2006,16:06,7.68,7.68,7.68,7.68,0
09/19/2006,16:07,7.68,7.68,7.68,7.68,69
09/19/2006,16:08,7.7,7.7,7.7,7.7,100
09/19/2006,16:09,7.7,7.7,7.7,7.7,11
09/19/2006,16:10,7.69,7.69,7.69,7.69,90
09/19/2006,16:11,7.69,7.7,7.69,7.69,189
09/19/2006,16:12,7.69,7.69,7.69,7.69,20
09/19/2006,16:13,7.68,7.68,7.68,7.68,73
09/19/2006,16:14,7.7,7.7,7.7,7.7,6
09/19/2006,16:15,7.7,7.7,7.7,7.7,0
09/19/2006,16:16,7.7,7.7,7.7,7.7,100
09/19/2006,16:17,7.7,7.7,7.7,7.7,6
09/19/2006,16:18,7.7,7.7,7.7,7.7,0
09/19/2006,16:19,7.7,7.7,7.7,7.7,0
09/19/2006,16:20,7.7,7.7,7.7,7.7,0
09/19/2006,16:21,7.7,7.7,7.7,7.7,0
09/19/2006,16:22,7.7,7.7,7.7,7.7,0
09/19/2006,16:23,7.7,7.7,7.7,7.7,0
09/19/2006,16:24,7.69,7.69,7.69,7.69,3
09/19/2006,16:25,7.69,7.69,7.69,7.69,0
09/19/2006,16:26,7.68,7.68,7.68,7.68,88
09/19/2006,16:27,7.68,7.68,7.68,7.68,0
09/19/2006,16:28,7.67,7.67,7.67,7.67,178
09/19/2006,16:29,7.67,7.67,7.67,7.67,0
09/19/2006,16:30,7.67,7.67,7.67,7.67,0
09/19/2006,16:31,7.67,7.67,7.67,7.67,0
09/19/2006,16:32,7.67,7.67,7.67,7.67,0
09/19/2006,16:33,7.67,7.67,7.67,7.67,177
09/19/2006,16:34,7.67,7.67,7.67,7.67,0
09/19/2006,16:35,7.67,7.67,7.67,7.67,0
09/19/2006,16:36,7.67,7.67,7.67,7.67,0
09/19/2006,16:37,7.67,7.67,7.67,7.67,0
09/19/2006,16:38,7.69,7.69,7.67,7.67,5
09/19/2006,16:39,7.67,7.67,7.67,7.67,0
09/19/2006,16:40,7.67,7.67,7.67,7.67,0
09/19/2006,16:41,7.67,7.67,7.67,7.67,0
09/19/2006,16:42,7.67,7.67,7.67,7.67,81
09/19/2006,16:43,7.67,7.67,7.67,7.67,0
09/19/2006,16:44,7.67,7.67,7.67,7.67,0
09/19/2006,16:45,7.67,7.68,7.67,7.68,82
09/19/2006,16:46,7.68,7.68,7.68,7.68,0
09/19/2006,16:47,7.68,7.68,7.68,7.68,111
09/19/2006,16:48,7.68,7.68,7.68,7.68,69
09/19/2006,16:49,7.68,7.68,7.68,7.68,0
09/19/2006,16:50,7.69,7.69,7.69,7.69,7
09/19/2006,16:51,7.69,7.69,7.69,7.69,0
09/19/2006,16:52,7.69,7.69,7.69,7.69,0
09/19/2006,16:53,7.69,7.69,7.69,7.69,0
09/19/2006,16:54,7.67,7.67,7.67,7.67,91
09/19/2006,16:55,7.67,7.67,7.67,7.67,0
09/19/2006,16:56,7.67,7.67,7.67,7.67,0
09/19/2006,16:57,7.67,7.69,7.67,7.69,178
09/19/2006,16:58,7.69,7.69,7.69,7.69,0
09/19/2006,16:59,7.68,7.68,7.68,7.68,39
09/19/2006,17:00,7.68,7.69,7.68,7.68,78
09/19/2006,17:01,7.68,7.68,7.68,7.68,0
09/19/2006,17:02,7.68,7.68,7.68,7.68,42
09/19/2006,17:03,7.68,7.68,7.68,7.68,0
09/19/2006,17:04,7.68,7.68,7.68,7.68,0
09/19/2006,17:05,7.68,7.68,7.68,7.68,0
09/19/2006,17:06,7.68,7.68,7.68,7.68,32
09/19/2006,17:07,7.68,7.68,7.68,7.68,0
09/19/2006,17:08,7.68,7.68,7.68,7.68,78
09/19/2006,17:09,7.68,7.68,7.67,7.67,160
09/19/2006,17:10,7.67,7.67,7.67,7.67,0
09/19/2006,17:11,7.68,7.68,7.68,7.68,58
09/19/2006,17:12,7.68,7.68,7.68,7.68,0
09/19/2006,17:13,7.68,7.68,7.68,7.68,74
09/19/2006,17:14,7.68,7.68,7.68,7.68,3
09/19/2006,17:15,7.68,7.68,7.68,7.68,0
09/19/2006,17:16,7.68,7.68,7.68,7.68,0
09/19/2006,17:17,7.68,7.68,7.68,7.68,1
09/19/2006,17:18,7.68,7.68,7.68,7.68,0
09/19/2006,17:19,7.68,7.68,7.68,7.68,0
09/19/2006,17:20,7.68,7.68,7.68,7.68,0
09/19/2006,17:21,7.67,7.68,7.67,7.68,136
09/19/2006,17:22,7.67,7.67,7.67,7.67,96
09/19/2006,17:23,7.66,7.67,7.66,7.67,183
09/19/2006,17:24,7.67,7.67,7.67,7.67,0
09/19/2006,17:25,7.66,7.66,7.66,7.66,300
09/19/2006,17:26,7.67,7.67,7.66,7.67,77
09/19/2006,17:27,7.67,7.68,7.67,7.68,231
09/19/2006,17:28,7.67,7.68,7.65,7.66,834
09/19/2006,17:29,7.66,7.66,7.65,7.65,187
09/19/2006,17:30,7.66,7.66,7.66,7.66,17
09/19/2006,17:31,7.66,7.66,7.66,7.66,1167
09/19/2006,17:32,7.66,7.67,7.66,7.67,256
09/19/2006,17:33,7.67,7.67,7.67,7.67,0
09/19/2006,17:34,7.66,7.66,7.66,7.66,5
09/19/2006,17:35,7.66,7.66,7.66,7.66,0
09/19/2006,17:36,7.66,7.66,7.66,7.66,0
09/19/2006,17:37,7.67,7.67,7.66,7.66,101
09/19/2006,17:38,7.66,7.66,7.65,7.65,253
09/19/2006,17:39,7.66,7.66,7.66,7.66,100
09/19/2006,17:40,7.66,7.66,7.66,7.66,48
09/19/2006,17:41,7.66,7.66,7.66,7.66,344
09/19/2006,17:42,7.66,7.66,7.66,7.66,200
09/19/2006,17:43,7.65,7.65,7.65,7.65,90
09/19/2006,17:44,7.66,7.66,7.66,7.66,326
09/19/2006,17:45,7.66,7.66,7.66,7.66,100
09/19/2006,17:46,7.66,7.66,7.66,7.66,0
09/19/2006,17:47,7.65,7.66,7.65,7.66,217
09/19/2006,17:48,7.65,7.66,7.65,7.66,18
09/19/2006,17:49,7.66,7.66,7.66,7.66,0
09/19/2006,17:50,7.66,7.66,7.66,7.66,0
09/19/2006,17:51,7.66,7.66,7.66,7.66,10
09/19/2006,17:52,7.65,7.65,7.65,7.65,28
09/19/2006,17:53,7.65,7.65,7.65,7.65,10
09/19/2006,17:54,7.65,7.65,7.65,7.65,17
09/19/2006,17:55,7.65,7.65,7.65,7.65,0
09/19/2006,17:56,7.65,7.65,7.65,7.65,0
09/19/2006,17:57,7.65,7.65,7.65,7.65,5
09/19/2006,17:58,7.65,7.65,7.65,7.65,10
09/19/2006,17:59,7.65,7.65,7.65,7.65,0
09/19/2006,18:00,7.65,7.65,7.65,7.65,706
09/19/2006,18:01,7.65,7.66,7.65,7.65,350
09/19/2006,18:02,7.65,7.65,7.65,7.65,34
09/19/2006,18:03,7.65,7.65,7.65,7.65,193
09/19/2006,18:04,7.64,7.64,7.64,7.64,86
09/19/2006,18:05,7.64,7.64,7.64,7.64,17
09/19/2006,18:06,7.64,7.64,7.64,7.64,0
09/19/2006,18:07,7.64,7.64,7.64,7.64,5
09/19/2006,18:08,7.64,7.64,7.64,7.64,0
09/19/2006,18:09,7.63,7.63,7.63,7.63,32
09/19/2006,18:10,7.63,7.63,7.63,7.63,0
09/19/2006,18:11,7.62,7.62,7.62,7.62,10
09/19/2006,18:12,7.62,7.62,7.62,7.62,0
09/19/2006,18:13,7.62,7.62,7.62,7.62,0
09/19/2006,18:14,7.62,7.63,7.62,7.63,434
09/19/2006,18:15,7.62,7.62,7.62,7.62,9
09/19/2006,18:16,7.62,7.62,7.61,7.61,11
09/19/2006,18:17,7.62,7.63,7.62,7.63,302
09/19/2006,18:18,7.63,7.63,7.63,7.63,0
09/19/2006,18:19,7.63,7.63,7.62,7.62,215
09/19/2006,18:20,7.63,7.64,7.63,7.64,231
09/19/2006,18:21,7.65,7.65,7.63,7.63,389
09/19/2006,18:22,7.63,7.63,7.63,7.63,0
09/19/2006,18:23,7.63,7.63,7.63,7.63,62
09/19/2006,18:24,7.63,7.63,7.63,7.63,0
09/19/2006,18:25,7.63,7.63,7.63,7.63,3
09/19/2006,18:26,7.64,7.64,7.64,7.64,3
09/19/2006,18:27,7.64,7.64,7.64,7.64,266
09/19/2006,18:28,7.63,7.63,7.63,7.63,10
09/19/2006,18:29,7.63,7.63,7.63,7.63,0
09/19/2006,18:30,7.64,7.64,7.64,7.64,216
09/19/2006,18:31,7.64,7.64,7.64,7.64,0
09/19/2006,18:32,7.64,7.64,7.64,7.64,0
09/19/2006,18:33,7.64,7.64,7.64,7.64,200
09/19/2006,18:34,7.64,7.64,7.64,7.64,0
09/19/2006,18:35,7.64,7.64,7.64,7.64,0
09/19/2006,18:36,7.64,7.64,7.64,7.64,0
09/19/2006,18:37,7.63,7.63,7.63,7.63,20
09/19/2006,18:38,7.63,7.63,7.63,7.63,0
09/19/2006,18:39,7.64,7.64,7.64,7.64,150
09/19/2006,18:40,7.64,7.64,7.64,7.64,38
09/19/2006,18:41,7.63,7.63,7.63,7.63,20
09/19/2006,18:42,7.63,7.63,7.63,7.63,0
09/19/2006,18:43,7.61,7.62,7.61,7.62,46
09/19/2006,18:44,7.61,7.63,7.61,7.63,31
09/19/2006,18:45,7.62,7.62,7.62,7.62,3
09/19/2006,18:46,7.62,7.62,7.62,7.62,12
09/19/2006,18:47,7.62,7.62,7.62,7.62,3
09/19/2006,18:48,7.62,7.63,7.62,7.62,16
09/19/2006,18:49,7.62,7.62,7.62,7.62,10
09/19/2006,18:50,7.62,7.62,7.62,7.62,2
09/19/2006,18:51,7.62,7.63,7.62,7.63,26
09/19/2006,18:52,7.63,7.64,7.63,7.64,27
09/19/2006,18:53,7.63,7.63,7.63,7.63,18
09/19/2006,18:54,7.63,7.63,7.63,7.63,24
09/19/2006,18:55,7.63,7.65,7.63,7.65,208
09/19/2006,18:56,7.64,7.64,7.64,7.64,5
09/19/2006,18:57,7.65,7.65,7.65,7.65,73
09/19/2006,18:58,7.65,7.65,7.65,7.65,0
09/19/2006,18:59,7.65,7.65,7.65,7.65,0
09/19/2006,19:00,7.65,7.65,7.65,7.65,7
09/19/2006,19:01,7.65,7.65,7.65,7.65,1
09/19/2006,19:02,7.65,7.65,7.65,7.65,0
09/19/2006,19:03,7.65,7.65,7.65,7.65,0
09/19/2006,19:04,7.65,7.65,7.65,7.65,4
09/19/2006,19:05,7.65,7.65,7.65,7.65,0
09/19/2006,19:06,7.65,7.65,7.65,7.65,0
09/19/2006,19:07,7.65,7.65,7.65,7.65,0
09/19/2006,19:08,7.65,7.65,7.65,7.65,0
09/19/2006,19:09,7.65,7.65,7.65,7.65,100
09/19/2006,19:10,7.65,7.65,7.65,7.65,0
09/19/2006,19:11,7.66,7.66,7.65,7.65,4
09/19/2006,19:12,7.65,7.65,7.65,7.65,13
09/19/2006,19:13,7.65,7.65,7.65,7.65,9
09/19/2006,19:14,7.65,7.65,7.65,7.65,0
09/19/2006,19:15,7.65,7.65,7.65,7.65,0
09/19/2006,19:16,7.65,7.65,7.65,7.65,9
09/19/2006,19:17,7.66,7.66,7.65,7.65,181
09/19/2006,19:18,7.65,7.65,7.65,7.65,0
09/19/2006,19:19,7.65,7.65,7.65,7.65,0
09/19/2006,19:20,7.64,7.64,7.63,7.63,70
09/19/2006,19:21,7.63,7.63,7.63,7.63,0
09/19/2006,19:22,7.63,7.64,7.63,7.64,53
09/19/2006,19:23,7.64,7.64,7.64,7.64,6
09/19/2006,19:24,7.65,7.65,7.65,7.65,6
09/19/2006,19:25,7.65,7.65,7.65,7.65,0
09/19/2006,19:26,7.64,7.65,7.64,7.65,206
09/19/2006,19:27,7.65,7.65,7.65,7.65,0
09/19/2006,19:28,7.65,7.65,7.65,7.65,4
09/19/2006,19:29,7.64,7.64,7.64,7.64,10
09/19/2006,19:30,7.64,7.64,7.64,7.64,0
09/19/2006,19:31,7.64,7.64,7.64,7.64,26
09/19/2006,19:32,7.65,7.65,7.65,7.65,220
09/19/2006,19:33,7.65,7.65,7.65,7.65,20
09/19/2006,19:34,7.64,7.64,7.64,7.64,11
09/19/2006,19:35,7.65,7.65,7.65,7.65,3
09/19/2006,19:36,7.64,7.64,7.64,7.64,5
09/19/2006,19:37,7.64,7.64,7.64,7.64,7
09/19/2006,19:38,7.64,7.64,7.64,7.64,0
09/19/2006,19:39,7.65,7.65,7.64,7.64,6
09/19/2006,19:40,7.64,7.64,7.64,7.64,20
09/19/2006,19:41,7.64,7.64,7.64,7.64,5
09/19/2006,19:42,7.64,7.64,7.64,7.64,5
09/19/2006,19:43,7.65,7.65,7.65,7.65,5
09/19/2006,19:44,7.64,7.64,7.64,7.64,10
09/19/2006,19:45,7.65,7.65,7.65,7.65,33
09/19/2006,19:46,7.65,7.65,7.65,7.65,0
09/19/2006,19:47,7.65,7.65,7.65,7.65,0
09/19/2006,19:48,7.65,7.65,7.65,7.65,0
09/19/2006,19:49,7.64,7.64,7.64,7.64,30
09/19/2006,19:50,7.64,7.64,7.64,7.64,0
09/19/2006,19:51,7.64,7.64,7.64,7.64,0
09/19/2006,19:52,7.64,7.64,7.64,7.64,0
09/19/2006,19:53,7.64,7.64,7.64,7.64,0
09/19/2006,19:54,7.64,7.64,7.64,7.64,0
09/19/2006,19:55,7.64,7.64,7.64,7.64,0
09/19/2006,19:56,7.64,7.64,7.64,7.64,0
09/19/2006,19:57,7.64,7.64,7.64,7.64,0
09/19/2006,19:58,7.64,7.64,7.64,7.64,0
09/19/2006,19:59,7.64,7.64,7.64,7.64,0
09/19/2006,20:00,7.64,7.64,7.64,7.64,0
09/19/2006,20:01,7.65,7.65,7.65,7.65,6
09/19/2006,20:02,7.65,7.65,7.65,7.65,0
09/19/2006,20:03,7.65,7.65,7.65,7.65,0
09/19/2006,20:04,7.65,7.65,7.65,7.65,0
09/19/2006,20:05,7.65,7.65,7.65,7.65,106
09/19/2006,20:06,7.64,7.64,7.64,7.64,3
09/19/2006,20:07,7.65,7.65,7.65,7.65,10
09/19/2006,20:08,7.64,7.64,7.64,7.64,153
09/19/2006,20:09,7.64,7.64,7.64,7.64,1
09/19/2006,20:10,7.64,7.64,7.64,7.64,0
09/19/2006,20:11,7.64,7.64,7.64,7.64,45
09/19/2006,20:12,7.63,7.63,7.63,7.63,1
09/19/2006,20:13,7.63,7.63,7.63,7.63,0
09/19/2006,20:14,7.63,7.63,7.63,7.63,0
09/19/2006,20:15,7.63,7.63,7.63,7.63,5
09/19/2006,20:16,7.63,7.63,7.63,7.63,0
09/19/2006,20:17,7.64,7.64,7.63,7.63,63
09/19/2006,20:18,7.63,7.63,7.63,7.63,0
09/19/2006,20:19,7.63,7.63,7.63,7.63,0
09/19/2006,20:20,7.64,7.64,7.64,7.64,20
09/19/2006,20:21,7.65,7.65,7.64,7.65,200
09/19/2006,20:22,7.64,7.64,7.64,7.64,4
09/19/2006,20:23,7.64,7.64,7.64,7.64,0
09/19/2006,20:24,7.64,7.64,7.64,7.64,0
09/19/2006,20:25,7.64,7.64,7.64,7.64,0
09/19/2006,20:26,7.64,7.64,7.64,7.64,15
09/19/2006,20:27,7.64,7.64,7.64,7.64,0
09/19/2006,20:28,7.65,7.65,7.65,7.65,123
09/19/2006,20:29,7.65,7.65,7.65,7.65,0
09/19/2006,20:30,7.65,7.65,7.65,7.65,0
09/19/2006,20:31,7.65,7.65,7.65,7.65,0
09/19/2006,20:32,7.66,7.66,7.66,7.66,7
09/19/2006,20:33,7.65,7.65,7.65,7.65,19
09/19/2006,20:34,7.65,7.65,7.65,7.65,6
09/19/2006,20:35,7.65,7.65,7.65,7.65,0
09/19/2006,20:36,7.65,7.66,7.65,7.66,6
09/19/2006,20:37,7.66,7.66,7.66,7.66,0
09/19/2006,20:38,7.66,7.66,7.66,7.66,0
09/19/2006,20:39,7.66,7.66,7.66,7.66,0
09/19/2006,20:40,7.66,7.66,7.66,7.66,0
09/19/2006,20:41,7.66,7.66,7.66,7.66,0
09/19/2006,20:42,7.65,7.65,7.65,7.65,10
09/19/2006,20:43,7.66,7.66,7.66,7.66,1
09/19/2006,20:44,7.66,7.66,7.66,7.66,2
09/19/2006,20:45,7.66,7.66,7.66,7.66,0
09/19/2006,20:46,7.65,7.65,7.65,7.65,27
09/19/2006,20:47,7.65,7.65,7.65,7.65,0
09/19/2006,20:48,7.65,7.65,7.65,7.65,10
09/19/2006,20:49,7.65,7.65,7.65,7.65,0
09/19/2006,20:50,7.65,7.65,7.65,7.65,0
09/19/2006,20:51,7.65,7.65,7.65,7.65,0
09/19/2006,20:52,7.65,7.65,7.65,7.65,1
09/19/2006,20:53,7.65,7.65,7.65,7.65,0
09/19/2006,20:54,7.66,7.66,7.66,7.66,207
09/19/2006,20:55,7.66,7.66,7.66,7.66,0
09/19/2006,20:56,7.66,7.66,7.66,7.66,0
09/19/2006,20:57,7.67,7.67,7.67,7.67,1
09/19/2006,20:58,7.67,7.67,7.67,7.67,0
09/19/2006,20:59,7.67,7.67,7.67,7.67,0
09/19/2006,21:00,7.67,7.67,7.67,7.67,0
09/19/2006,21:01,7.67,7.67,7.67,7.67,0
09/19/2006,21:02,7.67,7.67,7.67,7.67,0
09/19/2006,21:03,7.67,7.67,7.67,7.67,0
09/19/2006,21:04,7.65,7.65,7.65,7.65,5
09/19/2006,21:05,7.65,7.65,7.65,7.65,0
09/19/2006,21:06,7.65,7.65,7.65,7.65,14
09/19/2006,21:07,7.66,7.66,7.66,7.66,1
09/19/2006,21:08,7.66,7.66,7.66,7.66,0
09/19/2006,21:09,7.66,7.66,7.66,7.66,0
09/19/2006,21:10,7.66,7.67,7.66,7.67,208
09/19/2006,21:11,7.66,7.66,7.66,7.66,3
09/19/2006,21:12,7.66,7.66,7.66,7.66,0
09/19/2006,21:13,7.67,7.68,7.67,7.67,44
09/19/2006,21:14,7.68,7.68,7.68,7.68,43
09/19/2006,21:15,7.68,7.68,7.68,7.68,113
09/19/2006,21:16,7.68,7.68,7.68,7.68,190
09/19/2006,21:17,7.68,7.68,7.68,7.68,0
09/19/2006,21:18,7.68,7.68,7.68,7.68,0
09/19/2006,21:19,7.68,7.68,7.68,7.68,0
09/19/2006,21:20,7.68,7.68,7.68,7.68,0
09/19/2006,21:21,7.68,7.68,7.68,7.68,0
09/19/2006,21:22,7.68,7.68,7.68,7.68,0
09/19/2006,21:23,7.68,7.68,7.68,7.68,0
09/19/2006,21:24,7.68,7.68,7.68,7.68,0
09/19/2006,21:25,7.68,7.68,7.68,7.68,200
09/19/2006,21:26,7.68,7.68,7.68,7.68,5
09/19/2006,21:27,7.68,7.68,7.68,7.68,0
09/19/2006,21:28,7.68,7.68,7.67,7.67,58
09/19/2006,21:29,7.67,7.67,7.67,7.67,0
09/19/2006,21:30,7.67,7.67,7.67,7.67,0
09/19/2006,21:31,7.67,7.67,7.67,7.67,0
09/19/2006,21:32,7.67,7.67,7.67,7.67,0
09/19/2006,21:33,7.67,7.67,7.67,7.67,10
09/19/2006,21:34,7.67,7.67,7.67,7.67,8
09/19/2006,21:35,7.67,7.67,7.67,7.67,10
09/19/2006,21:36,7.67,7.67,7.67,7.67,0
09/19/2006,21:37,7.67,7.67,7.67,7.67,5
09/19/2006,21:38,7.67,7.67,7.67,7.67,5
09/19/2006,21:39,7.67,7.67,7.67,7.67,0
09/19/2006,21:40,7.67,7.67,7.67,7.67,7
09/19/2006,21:41,7.67,7.67,7.67,7.67,5
09/19/2006,21:42,7.68,7.68,7.67,7.67,8
09/19/2006,21:43,7.67,7.67,7.67,7.67,0
09/19/2006,21:44,7.67,7.67,7.66,7.66,18
09/19/2006,21:45,7.66,7.66,7.66,7.66,0
09/19/2006,21:46,7.66,7.66,7.66,7.66,0
09/19/2006,21:47,7.67,7.67,7.67,7.67,10
09/19/2006,21:48,7.67,7.67,7.67,7.67,20
09/19/2006,21:49,7.67,7.67,7.67,7.67,5
09/19/2006,21:50,7.67,7.67,7.67,7.67,0
09/19/2006,21:51,7.67,7.67,7.67,7.67,210
09/19/2006,21:52,7.66,7.66,7.66,7.66,10
09/19/2006,21:53,7.66,7.66,7.66,7.66,0
09/19/2006,21:54,7.66,7.66,7.66,7.66,0
09/19/2006,21:55,7.66,7.66,7.66,7.66,0
09/19/2006,21:56,7.67,7.67,7.67,7.67,20
09/19/2006,21:57,7.66,7.67,7.66,7.67,5
09/19/2006,21:58,7.67,7.68,7.67,7.68,8
09/19/2006,21:59,7.66,7.66,7.66,7.66,6
09/20/2006,15:31,7.64,7.65,7.64,7.65,294
09/20/2006,15:32,7.66,7.66,7.66,7.66,1
09/20/2006,15:33,7.66,7.66,7.66,7.66,0
09/20/2006,15:34,7.66,7.66,7.66,7.66,0
09/20/2006,15:35,7.66,7.66,7.66,7.66,0
09/20/2006,15:36,7.68,7.68,7.68,7.68,1
09/20/2006,15:37,7.7,7.7,7.7,7.7,2
09/20/2006,15:38,7.7,7.7,7.7,7.7,5
09/20/2006,15:39,7.7,7.7,7.7,7.7,20
09/20/2006,15:40,7.7,7.7,7.7,7.7,20
09/20/2006,15:41,7.7,7.7,7.7,7.7,26
09/20/2006,15:42,7.7,7.7,7.7,7.7,0
09/20/2006,15:43,7.7,7.7,7.7,7.7,0
09/20/2006,15:44,7.7,7.7,7.7,7.7,0
09/20/2006,15:45,7.69,7.69,7.69,7.69,6
09/20/2006,15:46,7.69,7.71,7.69,7.71,264
09/20/2006,15:47,7.71,7.73,7.71,7.73,125
09/20/2006,15:48,7.72,7.72,7.72,7.72,5
09/20/2006,15:49,7.72,7.72,7.71,7.72,5
09/20/2006,15:50,7.72,7.72,7.71,7.71,14
09/20/2006,15:51,7.71,7.71,7.71,7.71,6
09/20/2006,15:52,7.72,7.72,7.71,7.72,10
09/20/2006,15:53,7.72,7.72,7.72,7.72,83
09/20/2006,15:54,7.72,7.72,7.72,7.72,0
09/20/2006,15:55,7.72,7.72,7.72,7.72,3
09/20/2006,15:56,7.72,7.72,7.72,7.72,36
09/20/2006,15:57,7.72,7.72,7.72,7.72,13
09/20/2006,15:58,7.72,7.72,7.72,7.72,2
09/20/2006,15:59,7.72,7.72,7.72,7.72,0
09/20/2006,16:00,7.72,7.72,7.72,7.72,2
09/20/2006,16:01,7.72,7.72,7.72,7.72,0
09/20/2006,16:02,7.72,7.72,7.72,7.72,0
09/20/2006,16:03,7.72,7.72,7.71,7.71,225
09/20/2006,16:04,7.72,7.72,7.72,7.72,2
09/20/2006,16:05,7.72,7.72,7.72,7.72,0
09/20/2006,16:06,7.72,7.72,7.72,7.72,21
09/20/2006,16:07,7.72,7.72,7.72,7.72,1
09/20/2006,16:08,7.71,7.72,7.71,7.72,10
09/20/2006,16:09,7.72,7.72,7.72,7.72,0
09/20/2006,16:10,7.72,7.72,7.72,7.72,4
09/20/2006,16:11,7.71,7.72,7.71,7.72,8
09/20/2006,16:12,7.72,7.72,7.72,7.72,5
09/20/2006,16:13,7.72,7.72,7.72,7.72,0
09/20/2006,16:14,7.71,7.72,7.71,7.72,7
09/20/2006,16:15,7.71,7.71,7.71,7.71,2
09/20/2006,16:16,7.71,7.71,7.71,7.71,0
09/20/2006,16:17,7.71,7.71,7.71,7.71,3
09/20/2006,16:18,7.71,7.71,7.71,7.71,13
09/20/2006,16:19,7.71,7.71,7.71,7.71,0
09/20/2006,16:20,7.71,7.71,7.71,7.71,2
09/20/2006,16:21,7.71,7.71,7.71,7.71,0
09/20/2006,16:22,7.72,7.72,7.72,7.72,93
09/20/2006,16:23,7.72,7.72,7.72,7.72,0
09/20/2006,16:24,7.72,7.72,7.72,7.72,0
09/20/2006,16:25,7.72,7.72,7.72,7.72,0
09/20/2006,16:26,7.72,7.72,7.72,7.72,5
09/20/2006,16:27,7.72,7.72,7.72,7.72,0
09/20/2006,16:28,7.72,7.72,7.72,7.72,0
09/20/2006,16:29,7.73,7.73,7.73,7.73,1
09/20/2006,16:30,7.73,7.73,7.73,7.73,0
09/20/2006,16:31,7.75,7.75,7.75,7.75,2
09/20/2006,16:32,7.75,7.75,7.75,7.75,0
09/20/2006,16:33,7.73,7.73,7.73,7.73,3
09/20/2006,16:34,7.73,7.73,7.72,7.72,6
09/20/2006,16:35,7.72,7.72,7.72,7.72,1
09/20/2006,16:36,7.73,7.73,7.73,7.73,47
09/20/2006,16:37,7.73,7.73,7.73,7.73,1
09/20/2006,16:38,7.73,7.73,7.73,7.73,201
09/20/2006,16:39,7.74,7.74,7.74,7.74,11
09/20/2006,16:40,7.74,7.74,7.74,7.74,0
09/20/2006,16:41,7.74,7.74,7.74,7.74,1
09/20/2006,16:42,7.73,7.73,7.73,7.73,2
09/20/2006,16:43,7.74,7.74,7.74,7.74,20
09/20/2006,16:44,7.74,7.74,7.74,7.74,0
09/20/2006,16:45,7.74,7.74,7.74,7.74,0
09/20/2006,16:46,7.74,7.74,7.74,7.74,0
09/20/2006,16:47,7.74,7.74,7.74,7.74,0
09/20/2006,16:48,7.75,7.75,7.75,7.75,50
09/20/2006,16:49,7.75,7.75,7.75,7.75,0
09/20/2006,16:50,7.75,7.75,7.75,7.75,2
09/20/2006,16:51,7.75,7.75,7.75,7.75,2
09/20/2006,16:52,7.75,7.75,7.75,7.75,0
09/20/2006,16:53,7.75,7.75,7.75,7.75,0
09/20/2006,16:54,7.75,7.75,7.75,7.75,0
09/20/2006,16:55,7.75,7.75,7.75,7.75,1
09/20/2006,16:56,7.75,7.75,7.75,7.75,0
09/20/2006,16:57,7.75,7.75,7.75,7.75,0
09/20/2006,16:58,7.75,7.75,7.75,7.75,0
09/20/2006,16:59,7.75,7.75,7.75,7.75,4
09/20/2006,17:00,7.75,7.75,7.75,7.75,0
09/20/2006,17:01,7.75,7.75,7.75,7.75,2
09/20/2006,17:02,7.75,7.75,7.75,7.75,0
09/20/2006,17:03,7.75,7.75,7.75,7.75,0
09/20/2006,17:04,7.75,7.75,7.75,7.75,0
09/20/2006,17:05,7.75,7.75,7.75,7.75,0
09/20/2006,17:06,7.75,7.75,7.75,7.75,0
09/20/2006,17:07,7.75,7.75,7.75,7.75,0
09/20/2006,17:08,7.75,7.75,7.75,7.75,4
09/20/2006,17:09,7.75,7.75,7.75,7.75,0
09/20/2006,17:10,7.75,7.75,7.75,7.75,0
09/20/2006,17:11,7.75,7.75,7.75,7.75,2
09/20/2006,17:12,7.75,7.75,7.75,7.75,0
09/20/2006,17:13,7.75,7.75,7.75,7.75,0
09/20/2006,17:14,7.75,7.75,7.75,7.75,0
09/20/2006,17:15,7.75,7.75,7.75,7.75,50
09/20/2006,17:16,7.75,7.75,7.75,7.75,0
09/20/2006,17:17,7.75,7.75,7.75,7.75,104
09/20/2006,17:18,7.75,7.75,7.75,7.75,100
09/20/2006,17:19,7.75,7.75,7.75,7.75,0
09/20/2006,17:20,7.74,7.74,7.73,7.73,406
09/20/2006,17:21,7.75,7.75,7.75,7.75,2
09/20/2006,17:22,7.75,7.75,7.75,7.75,0
09/20/2006,17:23,7.74,7.74,7.74,7.74,254
09/20/2006,17:24,7.74,7.74,7.74,7.74,103
09/20/2006,17:25,7.73,7.73,7.73,7.73,25
09/20/2006,17:26,7.73,7.73,7.73,7.73,0
09/20/2006,17:27,7.73,7.73,7.73,7.73,0
09/20/2006,17:28,7.73,7.73,7.73,7.73,0
09/20/2006,17:29,7.73,7.73,7.73,7.73,0
09/20/2006,17:30,7.73,7.73,7.73,7.73,0
09/20/2006,17:31,7.75,7.75,7.75,7.75,2
09/20/2006,17:32,7.75,7.75,7.75,7.75,1
09/20/2006,17:33,7.72,7.72,7.72,7.72,15
09/20/2006,17:34,7.72,7.72,7.72,7.72,0
09/20/2006,17:35,7.72,7.72,7.72,7.72,4
09/20/2006,17:36,7.75,7.75,7.75,7.75,4
09/20/2006,17:37,7.75,7.75,7.75,7.75,0
09/20/2006,17:38,7.75,7.75,7.75,7.75,0
09/20/2006,17:39,7.75,7.75,7.75,7.75,0
09/20/2006,17:40,7.75,7.75,7.75,7.75,0
09/20/2006,17:41,7.75,7.75,7.75,7.75,2
09/20/2006,17:42,7.75,7.75,7.75,7.75,0
09/20/2006,17:43,7.75,7.75,7.75,7.75,0
09/20/2006,17:44,7.75,7.75,7.75,7.75,0
09/20/2006,17:45,7.75,7.75,7.75,7.75,0
09/20/2006,17:46,7.75,7.75,7.75,7.75,4
09/20/2006,17:47,7.72,7.72,7.72,7.72,10
09/20/2006,17:48,7.72,7.72,7.72,7.72,0
09/20/2006,17:49,7.72,7.72,7.72,7.72,0
09/20/2006,17:50,7.72,7.72,7.72,7.72,0
09/20/2006,17:51,7.75,7.75,7.75,7.75,2
09/20/2006,17:52,7.75,7.75,7.75,7.75,0
09/20/2006,17:53,7.75,7.75,7.75,7.75,0
09/20/2006,17:54,7.75,7.75,7.75,7.75,0
09/20/2006,17:55,7.75,7.75,7.75,7.75,0
09/20/2006,17:56,7.75,7.75,7.75,7.75,4
09/20/2006,17:57,7.74,7.74,7.74,7.74,27
09/20/2006,17:58,7.74,7.74,7.74,7.74,0
09/20/2006,17:59,7.74,7.74,7.74,7.74,0
09/20/2006,18:00,7.74,7.74,7.74,7.74,0
09/20/2006,18:01,7.74,7.74,7.74,7.74,2
09/20/2006,18:02,7.74,7.74,7.74,7.74,0
09/20/2006,18:03,7.74,7.74,7.74,7.74,0
09/20/2006,18:04,7.74,7.74,7.74,7.74,0
09/20/2006,18:05,7.74,7.74,7.74,7.74,0
09/20/2006,18:06,7.74,7.74,7.74,7.74,0
09/20/2006,18:07,7.74,7.74,7.74,7.74,4
09/20/2006,18:08,7.74,7.74,7.74,7.74,0
09/20/2006,18:09,7.74,7.74,7.74,7.74,0
09/20/2006,18:10,7.74,7.74,7.74,7.74,0
09/20/2006,18:11,7.74,7.74,7.74,7.74,2
09/20/2006,18:12,7.74,7.74,7.74,7.74,0
09/20/2006,18:13,7.72,7.72,7.72,7.72,1
09/20/2006,18:14,7.72,7.72,7.72,7.72,0
09/20/2006,18:15,7.72,7.72,7.72,7.72,0
09/20/2006,18:16,7.72,7.72,7.72,7.72,0
09/20/2006,18:17,7.72,7.72,7.72,7.72,0
09/20/2006,18:18,7.74,7.74,7.74,7.74,9
09/20/2006,18:19,7.74,7.74,7.74,7.74,0
09/20/2006,18:20,7.72,7.72,7.72,7.72,1
09/20/2006,18:21,7.74,7.74,7.74,7.74,2
09/20/2006,18:22,7.74,7.74,7.74,7.74,0
09/20/2006,18:23,7.74,7.74,7.74,7.74,0
09/20/2006,18:24,7.72,7.72,7.72,7.72,2
09/20/2006,18:25,7.72,7.72,7.72,7.72,0
09/20/2006,18:26,7.72,7.72,7.72,7.72,0
09/20/2006,18:27,7.72,7.72,7.72,7.72,0
09/20/2006,18:28,7.74,7.74,7.74,7.74,4
09/20/2006,18:29,7.74,7.74,7.74,7.74,0
09/20/2006,18:30,7.72,7.72,7.72,7.72,1
09/20/2006,18:31,7.74,7.74,7.74,7.74,2
09/20/2006,18:32,7.74,7.74,7.74,7.74,0
09/20/2006,18:33,7.74,7.74,7.74,7.74,0
09/20/2006,18:34,7.74,7.74,7.74,7.74,0
09/20/2006,18:35,7.74,7.74,7.74,7.74,0
09/20/2006,18:36,7.74,7.74,7.74,7.74,0
09/20/2006,18:37,7.74,7.74,7.74,7.74,0
09/20/2006,18:38,7.74,7.74,7.74,7.74,0
09/20/2006,18:39,7.74,7.74,7.74,7.74,0
09/20/2006,18:40,7.74,7.74,7.74,7.74,0
09/20/2006,18:41,7.74,7.74,7.74,7.74,2
09/20/2006,18:42,7.74,7.74,7.74,7.74,0
09/20/2006,18:43,7.74,7.74,7.74,7.74,0
09/20/2006,18:44,7.74,7.74,7.74,7.74,0
09/20/2006,18:45,7.72,7.72,7.72,7.72,200
09/20/2006,18:46,7.72,7.72,7.72,7.72,0
09/20/2006,18:47,7.72,7.72,7.72,7.72,0
09/20/2006,18:48,7.72,7.72,7.72,7.72,0
09/20/2006,18:49,7.72,7.72,7.72,7.72,0
09/20/2006,18:50,7.72,7.72,7.72,7.72,0
09/20/2006,18:51,7.74,7.74,7.74,7.74,1
09/20/2006,18:52,7.74,7.74,7.74,7.74,0
09/20/2006,18:53,7.74,7.74,7.74,7.74,1
09/20/2006,18:54,7.74,7.74,7.74,7.74,0
09/20/2006,18:55,7.74,7.74,7.74,7.74,0
09/20/2006,18:56,7.74,7.74,7.74,7.74,0
09/20/2006,18:57,7.74,7.74,7.74,7.74,0
09/20/2006,18:58,7.74,7.74,7.74,7.74,0
09/20/2006,18:59,7.74,7.74,7.74,7.74,0
09/20/2006,19:00,7.74,7.74,7.74,7.74,0
09/20/2006,19:01,7.74,7.74,7.74,7.74,1
09/20/2006,19:02,7.74,7.74,7.74,7.74,0
09/20/2006,19:03,7.74,7.74,7.74,7.74,0
09/20/2006,19:04,7.72,7.72,7.72,7.72,2
09/20/2006,19:05,7.72,7.72,7.72,7.72,0
09/20/2006,19:06,7.72,7.72,7.72,7.72,0
09/20/2006,19:07,7.72,7.72,7.72,7.72,0
09/20/2006,19:08,7.72,7.72,7.72,7.72,0
09/20/2006,19:09,7.72,7.72,7.72,7.72,0
09/20/2006,19:10,7.72,7.72,7.72,7.72,0
09/20/2006,19:11,7.74,7.74,7.74,7.74,1
09/20/2006,19:12,7.74,7.74,7.74,7.74,0
09/20/2006,19:13,7.73,7.73,7.73,7.73,206
09/20/2006,19:14,7.74,7.74,7.74,7.74,5
09/20/2006,19:15,7.74,7.74,7.74,7.74,5
09/20/2006,19:16,7.74,7.75,7.74,7.75,11
09/20/2006,19:17,7.75,7.75,7.75,7.75,6
09/20/2006,19:18,7.75,7.75,7.75,7.75,7
09/20/2006,19:19,7.75,7.75,7.75,7.75,2
09/20/2006,19:20,7.75,7.75,7.75,7.75,14
09/20/2006,19:21,7.75,7.75,7.75,7.75,6
09/20/2006,19:22,7.75,7.75,7.75,7.75,3
09/20/2006,19:23,7.75,7.75,7.73,7.73,13
09/20/2006,19:24,7.75,7.75,7.75,7.75,4
09/20/2006,19:25,7.75,7.75,7.75,7.75,0
09/20/2006,19:26,7.75,7.75,7.75,7.75,4
09/20/2006,19:27,7.75,7.75,7.75,7.75,3
09/20/2006,19:28,7.75,7.75,7.75,7.75,3
09/20/2006,19:29,7.75,7.75,7.75,7.75,4
09/20/2006,19:30,7.75,7.75,7.75,7.75,0
09/20/2006,19:31,7.76,7.76,7.75,7.75,6
09/20/2006,19:32,7.75,7.75,7.75,7.75,0
09/20/2006,19:33,7.75,7.75,7.75,7.75,0
09/20/2006,19:34,7.75,7.75,7.75,7.75,17
09/20/2006,19:35,7.75,7.75,7.75,7.75,4
09/20/2006,19:36,7.75,7.75,7.75,7.75,3
09/20/2006,19:37,7.75,7.75,7.75,7.75,1
09/20/2006,19:38,7.75,7.75,7.75,7.75,0
09/20/2006,19:39,7.75,7.75,7.75,7.75,3
09/20/2006,19:40,7.75,7.75,7.75,7.75,0
09/20/2006,19:41,7.73,7.75,7.73,7.75,10
09/20/2006,19:42,7.75,7.75,7.75,7.75,2
09/20/2006,19:43,7.75,7.75,7.75,7.75,0
09/20/2006,19:44,7.75,7.75,7.75,7.75,4
09/20/2006,19:45,7.75,7.75,7.75,7.75,5
09/20/2006,19:46,7.75,7.75,7.75,7.75,8
09/20/2006,19:47,7.75,7.75,7.74,7.75,14
09/20/2006,19:48,7.75,7.75,7.75,7.75,0
09/20/2006,19:49,7.75,7.75,7.75,7.75,0
09/20/2006,19:50,7.75,7.75,7.75,7.75,18
09/20/2006,19:51,7.76,7.76,7.76,7.76,1
09/20/2006,19:52,7.76,7.76,7.76,7.76,0
09/20/2006,19:53,7.75,7.75,7.75,7.75,10
09/20/2006,19:54,7.75,7.75,7.75,7.75,0
09/20/2006,19:55,7.75,7.75,7.75,7.75,0
09/20/2006,19:56,7.75,7.75,7.75,7.75,0
09/20/2006,19:57,7.75,7.75,7.75,7.75,0
09/20/2006,19:58,7.75,7.75,7.75,7.75,0
09/20/2006,19:59,7.75,7.75,7.75,7.75,0
09/20/2006,20:00,7.75,7.75,7.75,7.75,20
09/20/2006,20:01,7.76,7.76,7.76,7.76,1
09/20/2006,20:02,7.76,7.76,7.76,7.76,0
09/20/2006,20:03,7.76,7.76,7.76,7.76,0
09/20/2006,20:04,7.76,7.76,7.76,7.76,0
09/20/2006,20:05,7.76,7.76,7.76,7.76,7
09/20/2006,20:06,7.75,7.75,7.75,7.75,31
09/20/2006,20:07,7.75,7.75,7.75,7.75,8
09/20/2006,20:08,7.75,7.75,7.75,7.75,0
09/20/2006,20:09,7.75,7.75,7.75,7.75,0
09/20/2006,20:10,7.75,7.75,7.75,7.75,0
09/20/2006,20:11,7.75,7.75,7.75,7.75,0
09/20/2006,20:12,7.75,7.75,7.75,7.75,0
09/20/2006,20:13,7.75,7.75,7.75,7.75,0
09/20/2006,20:14,7.75,7.75,7.75,7.75,0
09/20/2006,20:15,7.75,7.75,7.75,7.75,0
09/20/2006,20:16,7.75,7.75,7.75,7.75,0
09/20/2006,20:17,7.75,7.75,7.75,7.75,0
09/20/2006,20:18,7.75,7.75,7.75,7.75,0
09/20/2006,20:19,7.75,7.75,7.75,7.75,0
09/20/2006,20:20,7.75,7.75,7.75,7.75,0
09/20/2006,20:21,7.75,7.75,7.75,7.75,0
09/20/2006,20:22,7.73,7.73,7.72,7.72,225
09/20/2006,20:23,7.75,7.75,7.75,7.75,4
09/20/2006,20:24,7.75,7.75,7.75,7.75,1
09/20/2006,20:25,7.75,7.75,7.75,7.75,0
09/20/2006,20:26,7.74,7.74,7.74,7.74,3
09/20/2006,20:27,7.75,7.75,7.74,7.74,10
09/20/2006,20:28,7.74,7.74,7.74,7.74,0
09/20/2006,20:29,7.74,7.75,7.72,7.72,10
09/20/2006,20:30,7.72,7.72,7.72,7.72,3
09/20/2006,20:31,7.72,7.74,7.72,7.74,11
09/20/2006,20:32,7.74,7.74,7.72,7.72,5
09/20/2006,20:33,7.74,7.74,7.72,7.72,3
09/20/2006,20:34,7.72,7.72,7.72,7.72,0
09/20/2006,20:35,7.72,7.72,7.72,7.72,0
09/20/2006,20:36,7.73,7.73,7.73,7.73,1
09/20/2006,20:37,7.73,7.74,7.73,7.73,45
09/20/2006,20:38,7.73,7.73,7.73,7.73,0
09/20/2006,20:39,7.73,7.73,7.73,7.73,37
09/20/2006,20:40,7.73,7.74,7.71,7.74,23
09/20/2006,20:41,7.74,7.74,7.74,7.74,0
09/20/2006,20:42,7.73,7.73,7.72,7.72,68
09/20/2006,20:43,7.72,7.72,7.72,7.72,29
09/20/2006,20:44,7.72,7.73,7.72,7.73,2
09/20/2006,20:45,7.73,7.74,7.71,7.74,140
09/20/2006,20:46,7.74,7.74,7.73,7.73,68
09/20/2006,20:47,7.74,7.75,7.74,7.75,103
09/20/2006,20:48,7.75,7.75,7.74,7.74,17
09/20/2006,20:49,7.75,7.75,7.74,7.74,125
09/20/2006,20:50,7.75,7.75,7.74,7.74,24
09/20/2006,20:51,7.75,7.75,7.71,7.74,42
09/20/2006,20:52,7.75,7.75,7.75,7.75,15
09/20/2006,20:53,7.74,7.74,7.74,7.74,2
09/20/2006,20:54,7.75,7.75,7.74,7.74,44
09/20/2006,20:55,7.75,7.75,7.75,7.75,19
09/20/2006,20:56,7.75,7.75,7.75,7.75,65
09/20/2006,20:57,7.75,7.75,7.74,7.74,60
09/20/2006,20:58,7.75,7.75,7.74,7.75,45
09/20/2006,20:59,7.75,7.76,7.72,7.76,240
09/20/2006,21:00,7.73,7.76,7.72,7.72,33
09/20/2006,21:01,7.76,7.76,7.76,7.76,12
09/20/2006,21:02,7.76,7.76,7.74,7.74,153
09/20/2006,21:03,7.76,7.76,7.76,7.76,18
09/20/2006,21:04,7.75,7.77,7.75,7.77,49
09/20/2006,21:05,7.77,7.77,7.77,7.77,85
09/20/2006,21:06,7.77,7.77,7.77,7.77,9
09/20/2006,21:07,7.77,7.77,7.75,7.75,138
09/20/2006,21:08,7.75,7.76,7.75,7.76,44
09/20/2006,21:09,7.76,7.77,7.75,7.77,39
09/20/2006,21:10,7.76,7.76,7.76,7.76,34
09/20/2006,21:11,7.76,7.76,7.76,7.76,0
09/20/2006,21:12,7.75,7.75,7.75,7.75,110
09/20/2006,21:13,7.75,7.75,7.74,7.75,47
09/20/2006,21:14,7.75,7.75,7.74,7.74,71
09/20/2006,21:15,7.75,7.75,7.74,7.74,91
09/20/2006,21:16,7.75,7.76,7.75,7.76,47
09/20/2006,21:17,7.76,7.76,7.75,7.75,105
09/20/2006,21:18,7.73,7.76,7.73,7.75,86
09/20/2006,21:19,7.74,7.74,7.74,7.74,1
09/20/2006,21:20,7.76,7.76,7.76,7.76,4
09/20/2006,21:21,7.76,7.76,7.76,7.76,53
09/20/2006,21:22,7.75,7.77,7.75,7.77,173
09/20/2006,21:23,7.76,7.76,7.75,7.75,26
09/20/2006,21:24,7.76,7.76,7.76,7.76,25
09/20/2006,21:25,7.75,7.77,7.75,7.76,52
09/20/2006,21:26,7.76,7.77,7.76,7.76,48
09/20/2006,21:27,7.77,7.77,7.75,7.77,60
09/20/2006,21:28,7.77,7.77,7.74,7.76,84
09/20/2006,21:29,7.76,7.76,7.76,7.76,8
09/20/2006,21:30,7.77,7.77,7.76,7.77,66
09/20/2006,21:31,7.77,7.77,7.75,7.75,612
09/20/2006,21:32,7.75,7.75,7.75,7.75,0
09/20/2006,21:33,7.75,7.75,7.75,7.75,0
09/20/2006,21:34,7.75,7.75,7.75,7.75,0
09/20/2006,21:35,7.75,7.75,7.75,7.75,0
09/20/2006,21:36,7.74,7.75,7.74,7.75,139
09/20/2006,21:37,7.73,7.73,7.73,7.73,60
09/20/2006,21:38,7.74,7.75,7.74,7.75,11
09/20/2006,21:39,7.75,7.75,7.75,7.75,22
09/20/2006,21:40,7.74,7.76,7.74,7.76,21
09/20/2006,21:41,7.76,7.76,7.73,7.73,86
09/20/2006,21:42,7.76,7.76,7.73,7.74,163
09/20/2006,21:43,7.77,7.77,7.73,7.73,49
09/20/2006,21:44,7.77,7.77,7.74,7.74,25
09/20/2006,21:45,7.76,7.76,7.74,7.75,75
09/20/2006,21:46,7.76,7.77,7.74,7.74,501
09/20/2006,21:47,7.74,7.77,7.74,7.75,81
09/20/2006,21:48,7.77,7.77,7.77,7.77,47
09/20/2006,21:49,7.76,7.77,7.74,7.76,128
09/20/2006,21:50,7.75,7.77,7.74,7.76,116
09/20/2006,21:51,7.77,7.77,7.75,7.75,45
09/20/2006,21:52,7.76,7.77,7.76,7.76,59
09/20/2006,21:53,7.76,7.77,7.76,7.77,119
09/20/2006,21:54,7.77,7.77,7.76,7.77,105
09/20/2006,21:55,7.74,7.78,7.74,7.77,146
09/20/2006,21:56,7.77,7.78,7.74,7.77,312
09/20/2006,21:57,7.76,7.78,7.75,7.78,118
09/20/2006,21:58,7.77,7.78,7.77,7.78,210
09/20/2006,21:59,7.78,7.78,7.78,7.78,162
09/21/2006,15:30,7.89,7.89,7.89,7.89,0
09/21/2006,15:31,7.89,7.89,7.89,7.89,0
09/21/2006,15:32,7.89,7.89,7.89,7.89,0
09/21/2006,15:33,7.89,7.89,7.89,7.89,0
09/21/2006,15:34,7.89,7.89,7.89,7.89,0
09/21/2006,15:35,7.84,7.84,7.84,7.84,108
09/21/2006,15:36,7.84,7.84,7.84,7.84,0
09/21/2006,15:37,7.84,7.84,7.84,7.84,0
09/21/2006,15:38,7.82,7.82,7.82,7.82,4
09/21/2006,15:39,7.82,7.82,7.82,7.82,0
09/21/2006,15:40,7.82,7.82,7.82,7.82,0
09/21/2006,15:41,7.81,7.81,7.8,7.8,114
09/21/2006,15:42,7.8,7.8,7.8,7.8,0
09/21/2006,15:43,7.8,7.8,7.8,7.8,0
09/21/2006,15:44,7.8,7.8,7.8,7.8,0
09/21/2006,15:45,7.8,7.8,7.8,7.8,0
09/21/2006,15:46,7.77,7.77,7.75,7.75,23
09/21/2006,15:47,7.75,7.75,7.75,7.75,0
09/21/2006,15:48,7.75,7.76,7.75,7.76,42
09/21/2006,15:49,7.78,7.78,7.78,7.78,2
09/21/2006,15:50,7.78,7.78,7.78,7.78,0
09/21/2006,15:51,7.78,7.78,7.78,7.78,0
09/21/2006,15:52,7.78,7.78,7.76,7.76,25
09/21/2006,15:53,7.76,7.76,7.76,7.76,0
09/21/2006,15:54,7.76,7.76,7.76,7.76,0
09/21/2006,15:55,7.76,7.76,7.76,7.76,0
09/21/2006,15:56,7.76,7.76,7.76,7.76,0
09/21/2006,15:57,7.76,7.76,7.76,7.76,0
09/21/2006,15:58,7.76,7.76,7.76,7.76,0
09/21/2006,15:59,7.76,7.76,7.76,7.76,0
09/21/2006,16:00,7.76,7.76,7.76,7.76,0
09/21/2006,16:01,7.78,7.78,7.78,7.78,10
09/21/2006,16:02,7.78,7.78,7.78,7.78,38
09/21/2006,16:03,7.78,7.78,7.78,7.78,20
09/21/2006,16:04,7.78,7.78,7.78,7.78,70
09/21/2006,16:05,7.78,7.78,7.78,7.78,0
09/21/2006,16:06,7.76,7.76,7.76,7.76,1
09/21/2006,16:07,7.76,7.76,7.76,7.76,0
09/21/2006,16:08,7.76,7.76,7.76,7.76,0
09/21/2006,16:09,7.76,7.76,7.76,7.76,10
09/21/2006,16:10,7.76,7.76,7.76,7.76,0
09/21/2006,16:11,7.76,7.76,7.76,7.76,0
09/21/2006,16:12,7.76,7.76,7.76,7.76,0
09/21/2006,16:13,7.76,7.76,7.76,7.76,34
09/21/2006,16:14,7.76,7.76,7.76,7.76,0
09/21/2006,16:15,7.76,7.76,7.76,7.76,0
09/21/2006,16:16,7.76,7.76,7.76,7.76,0
09/21/2006,16:17,7.76,7.76,7.76,7.76,0
09/21/2006,16:18,7.76,7.76,7.76,7.76,0
09/21/2006,16:19,7.76,7.76,7.76,7.76,0
09/21/2006,16:20,7.76,7.76,7.76,7.76,0
09/21/2006,16:21,7.76,7.76,7.76,7.76,0
09/21/2006,16:22,7.76,7.76,7.76,7.76,0
09/21/2006,16:23,7.76,7.76,7.76,7.76,0
09/21/2006,16:24,7.76,7.76,7.76,7.76,0
09/21/2006,16:25,7.75,7.77,7.75,7.77,4
09/21/2006,16:26,7.75,7.75,7.75,7.75,1
09/21/2006,16:27,7.75,7.75,7.75,7.75,0
09/21/2006,16:28,7.75,7.75,7.75,7.75,0
09/21/2006,16:29,7.75,7.75,7.75,7.75,0
09/21/2006,16:30,7.75,7.75,7.75,7.75,0
09/21/2006,16:31,7.75,7.75,7.75,7.75,0
09/21/2006,16:32,7.75,7.75,7.75,7.75,0
09/21/2006,16:33,7.75,7.75,7.75,7.75,0
09/21/2006,16:34,7.75,7.75,7.75,7.75,29
09/21/2006,16:35,7.76,7.76,7.76,7.76,23
09/21/2006,16:36,7.75,7.75,7.75,7.75,1
09/21/2006,16:37,7.75,7.75,7.75,7.75,0
09/21/2006,16:38,7.75,7.75,7.75,7.75,0
09/21/2006,16:39,7.75,7.75,7.75,7.75,0
09/21/2006,16:40,7.75,7.75,7.75,7.75,0
09/21/2006,16:41,7.76,7.76,7.76,7.76,2
09/21/2006,16:42,7.76,7.76,7.76,7.76,0
09/21/2006,16:43,7.76,7.76,7.76,7.76,10
09/21/2006,16:44,7.75,7.75,7.75,7.75,36
09/21/2006,16:45,7.76,7.76,7.76,7.76,3
09/21/2006,16:46,7.75,7.75,7.75,7.75,1
09/21/2006,16:47,7.76,7.76,7.76,7.76,50
09/21/2006,16:48,7.76,7.76,7.76,7.76,0
09/21/2006,16:49,7.76,7.76,7.76,7.76,0
09/21/2006,16:50,7.76,7.76,7.76,7.76,6
09/21/2006,16:51,7.76,7.76,7.76,7.76,0
09/21/2006,16:52,7.77,7.77,7.77,7.77,1
09/21/2006,16:53,7.77,7.77,7.77,7.77,0
09/21/2006,16:54,7.77,7.77,7.77,7.77,0
09/21/2006,16:55,7.77,7.77,7.77,7.77,9
09/21/2006,16:56,7.77,7.77,7.77,7.77,0
09/21/2006,16:57,7.76,7.76,7.76,7.76,6
09/21/2006,16:58,7.77,7.77,7.77,7.77,6
09/21/2006,16:59,7.77,7.77,7.77,7.77,0
09/21/2006,17:00,7.77,7.77,7.77,7.77,0
09/21/2006,17:01,7.77,7.77,7.77,7.77,4
09/21/2006,17:02,7.76,7.76,7.76,7.76,8
09/21/2006,17:03,7.76,7.76,7.76,7.76,0
09/21/2006,17:04,7.76,7.76,7.76,7.76,0
09/21/2006,17:05,7.76,7.76,7.76,7.76,0
09/21/2006,17:06,7.76,7.76,7.76,7.76,0
09/21/2006,17:07,7.76,7.76,7.76,7.76,0
09/21/2006,17:08,7.76,7.76,7.76,7.76,0
09/21/2006,17:09,7.76,7.76,7.76,7.76,0
09/21/2006,17:10,7.76,7.76,7.76,7.76,0
09/21/2006,17:11,7.76,7.76,7.76,7.76,0
09/21/2006,17:12,7.76,7.76,7.76,7.76,0
09/21/2006,17:13,7.76,7.76,7.76,7.76,0
09/21/2006,17:14,7.76,7.76,7.76,7.76,6
09/21/2006,17:15,7.77,7.77,7.77,7.77,1
09/21/2006,17:16,7.77,7.77,7.77,7.77,1
09/21/2006,17:17,7.77,7.77,7.77,7.77,3
09/21/2006,17:18,7.77,7.77,7.77,7.77,0
09/21/2006,17:19,7.76,7.76,7.76,7.76,6
09/21/2006,17:20,7.76,7.76,7.76,7.76,0
09/21/2006,17:21,7.76,7.76,7.76,7.76,0
09/21/2006,17:22,7.76,7.76,7.76,7.76,0
09/21/2006,17:23,7.76,7.76,7.76,7.76,0
09/21/2006,17:24,7.76,7.76,7.76,7.76,0
09/21/2006,17:25,7.76,7.76,7.76,7.76,0
09/21/2006,17:26,7.76,7.76,7.76,7.76,0
09/21/2006,17:27,7.76,7.76,7.76,7.76,0
09/21/2006,17:28,7.76,7.76,7.76,7.76,0
09/21/2006,17:29,7.76,7.76,7.76,7.76,0
09/21/2006,17:30,7.76,7.76,7.76,7.76,0
09/21/2006,17:31,7.76,7.76,7.76,7.76,0
09/21/2006,17:32,7.76,7.76,7.76,7.76,0
09/21/2006,17:33,7.76,7.76,7.76,7.76,0
09/21/2006,17:34,7.76,7.76,7.76,7.76,0
09/21/2006,17:35,7.76,7.76,7.76,7.76,0
09/21/2006,17:36,7.76,7.76,7.76,7.76,0
09/21/2006,17:37,7.76,7.76,7.76,7.76,0
09/21/2006,17:38,7.76,7.76,7.76,7.76,0
09/21/2006,17:39,7.76,7.76,7.76,7.76,0
09/21/2006,17:40,7.76,7.76,7.76,7.76,0
09/21/2006,17:41,7.76,7.76,7.76,7.76,0
09/21/2006,17:42,7.76,7.76,7.76,7.76,0
09/21/2006,17:43,7.77,7.77,7.77,7.77,60
09/21/2006,17:44,7.77,7.77,7.77,7.77,0
09/21/2006,17:45,7.77,7.77,7.77,7.77,0
09/21/2006,17:46,7.8,7.8,7.8,7.8,1
09/21/2006,17:47,7.8,7.8,7.8,7.8,0
09/21/2006,17:48,7.8,7.8,7.8,7.8,0
09/21/2006,17:49,7.8,7.8,7.8,7.8,0
09/21/2006,17:50,7.8,7.8,7.8,7.8,0
09/21/2006,17:51,7.8,7.8,7.8,7.8,0
09/21/2006,17:52,7.8,7.8,7.8,7.8,0
09/21/2006,17:53,7.79,7.79,7.79,7.79,5
09/21/2006,17:54,7.79,7.79,7.79,7.79,0
09/21/2006,17:55,7.79,7.79,7.79,7.79,0
09/21/2006,17:56,7.79,7.79,7.79,7.79,0
09/21/2006,17:57,7.79,7.79,7.79,7.79,0
09/21/2006,17:58,7.78,7.79,7.78,7.79,2
09/21/2006,17:59,7.79,7.79,7.79,7.79,1
09/21/2006,18:00,7.79,7.79,7.78,7.79,7
09/21/2006,18:01,7.79,7.79,7.79,7.79,2
09/21/2006,18:02,7.79,7.79,7.79,7.79,1
09/21/2006,18:03,7.78,7.79,7.78,7.79,3
09/21/2006,18:04,7.79,7.79,7.79,7.79,1
09/21/2006,18:05,7.78,7.78,7.78,7.78,2
09/21/2006,18:06,7.78,7.78,7.78,7.78,1
09/21/2006,18:07,7.78,7.78,7.78,7.78,2
09/21/2006,18:08,7.78,7.78,7.78,7.78,2
09/21/2006,18:09,7.78,7.78,7.78,7.78,1
09/21/2006,18:10,7.78,7.78,7.78,7.78,22
09/21/2006,18:11,7.78,7.78,7.78,7.78,1
09/21/2006,18:12,7.78,7.78,7.78,7.78,2
09/21/2006,18:13,7.78,7.78,7.78,7.78,1
09/21/2006,18:14,7.78,7.78,7.78,7.78,2
09/21/2006,18:15,7.78,7.78,7.78,7.78,2
09/21/2006,18:16,7.78,7.78,7.78,7.78,1
09/21/2006,18:17,7.78,7.78,7.78,7.78,2
09/21/2006,18:18,7.78,7.78,7.78,7.78,1
09/21/2006,18:19,7.78,7.78,7.78,7.78,2
09/21/2006,18:20,7.78,7.78,7.78,7.78,1
09/21/2006,18:21,7.78,7.78,7.78,7.78,2
09/21/2006,18:22,7.78,7.78,7.78,7.78,2
09/21/2006,18:23,7.78,7.78,7.78,7.78,1
09/21/2006,18:24,7.78,7.78,7.77,7.77,28
09/21/2006,18:25,7.77,7.77,7.77,7.77,1
09/21/2006,18:26,7.77,7.77,7.77,7.77,2
09/21/2006,18:27,7.77,7.77,7.77,7.77,2
09/21/2006,18:28,7.78,7.78,7.78,7.78,1
09/21/2006,18:29,7.76,7.77,7.76,7.77,5
09/21/2006,18:30,7.77,7.77,7.77,7.77,1
09/21/2006,18:31,7.77,7.77,7.77,7.77,2
09/21/2006,18:32,7.77,7.77,7.77,7.77,1
09/21/2006,18:33,7.77,7.77,7.77,7.77,2
09/21/2006,18:34,7.77,7.77,7.77,7.77,2
09/21/2006,18:35,7.77,7.77,7.77,7.77,1
09/21/2006,18:36,7.77,7.77,7.76,7.77,23
09/21/2006,18:37,7.77,7.77,7.77,7.77,1
09/21/2006,18:38,7.77,7.77,7.77,7.77,2
09/21/2006,18:39,7.76,7.78,7.76,7.78,4
09/21/2006,18:40,7.78,7.78,7.78,7.78,2
09/21/2006,18:41,7.78,7.78,7.78,7.78,2
09/21/2006,18:42,7.77,7.77,7.77,7.77,1
09/21/2006,18:43,7.77,7.77,7.77,7.77,2
09/21/2006,18:44,7.77,7.77,7.77,7.77,1
09/21/2006,18:45,7.77,7.77,7.77,7.77,2
09/21/2006,18:46,7.77,7.77,7.77,7.77,1
09/21/2006,18:47,7.77,7.77,7.77,7.77,2
09/21/2006,18:48,7.77,7.77,7.77,7.77,113
09/21/2006,18:49,7.77,7.77,7.77,7.77,1
09/21/2006,18:50,7.77,7.77,7.77,7.77,2
09/21/2006,18:51,7.77,7.77,7.77,7.77,1
09/21/2006,18:52,7.77,7.77,7.76,7.76,8
09/21/2006,18:53,7.76,7.76,7.75,7.75,2
09/21/2006,18:54,7.76,7.76,7.76,7.76,2
09/21/2006,18:55,7.76,7.76,7.76,7.76,2
09/21/2006,18:56,7.76,7.76,7.76,7.76,1
09/21/2006,18:57,7.76,7.76,7.76,7.76,2
09/21/2006,18:58,7.76,7.76,7.76,7.76,1
09/21/2006,18:59,7.76,7.76,7.76,7.76,2
09/21/2006,19:00,7.76,7.76,7.76,7.76,2
09/21/2006,19:01,7.76,7.76,7.76,7.76,1
09/21/2006,19:02,7.76,7.76,7.76,7.76,2
09/21/2006,19:03,7.76,7.76,7.76,7.76,1
09/21/2006,19:04,7.76,7.76,7.76,7.76,2
09/21/2006,19:05,7.76,7.76,7.76,7.76,1
09/21/2006,19:06,7.76,7.76,7.76,7.76,2
09/21/2006,19:07,7.76,7.76,7.76,7.76,2
09/21/2006,19:08,7.76,7.76,7.76,7.76,1
09/21/2006,19:09,7.76,7.76,7.76,7.76,2
09/21/2006,19:10,7.76,7.76,7.76,7.76,1
09/21/2006,19:11,7.76,7.76,7.76,7.76,2
09/21/2006,19:12,7.76,7.76,7.76,7.76,1
09/21/2006,19:13,7.76,7.76,7.76,7.76,102
09/21/2006,19:14,7.76,7.76,7.76,7.76,2
09/21/2006,19:15,7.76,7.76,7.76,7.76,1
09/21/2006,19:16,7.76,7.76,7.76,7.76,2
09/21/2006,19:17,7.76,7.76,7.76,7.76,1
09/21/2006,19:18,7.76,7.76,7.76,7.76,2
09/21/2006,19:19,7.76,7.76,7.76,7.76,1
09/21/2006,19:20,7.76,7.76,7.76,7.76,2
09/21/2006,19:21,7.76,7.76,7.76,7.76,2
09/21/2006,19:22,7.76,7.76,7.75,7.75,4
09/21/2006,19:23,7.76,7.76,7.76,7.76,2
09/21/2006,19:24,7.76,7.76,7.76,7.76,1
09/21/2006,19:25,7.76,7.76,7.76,7.76,2
09/21/2006,19:26,7.76,7.76,7.76,7.76,1
09/21/2006,19:27,7.76,7.76,7.76,7.76,2
09/21/2006,19:28,7.76,7.76,7.76,7.76,2
09/21/2006,19:29,7.76,7.76,7.76,7.76,1
09/21/2006,19:30,7.76,7.76,7.76,7.76,2
09/21/2006,19:31,7.76,7.76,7.76,7.76,1
09/21/2006,19:32,7.76,7.76,7.76,7.76,12
09/21/2006,19:33,7.76,7.76,7.76,7.76,2
09/21/2006,19:34,7.76,7.76,7.76,7.76,1
09/21/2006,19:35,7.76,7.76,7.76,7.76,2
09/21/2006,19:36,7.76,7.76,7.76,7.76,6
09/21/2006,19:37,7.76,7.76,7.76,7.76,2
09/21/2006,19:38,7.76,7.76,7.76,7.76,1
09/21/2006,19:39,7.76,7.76,7.76,7.76,2
09/21/2006,19:40,7.76,7.76,7.76,7.76,2
09/21/2006,19:41,7.76,7.76,7.76,7.76,1
09/21/2006,19:42,7.76,7.76,7.76,7.76,2
09/21/2006,19:43,7.76,7.76,7.76,7.76,1
09/21/2006,19:44,7.76,7.76,7.76,7.76,2
09/21/2006,19:45,7.76,7.76,7.76,7.76,1
09/21/2006,19:46,7.76,7.76,7.76,7.76,2
09/21/2006,19:47,7.76,7.76,7.76,7.76,2
09/21/2006,19:48,7.76,7.76,7.76,7.76,1
09/21/2006,19:49,7.76,7.76,7.76,7.76,2
09/21/2006,19:50,7.76,7.76,7.76,7.76,1
09/21/2006,19:51,7.76,7.76,7.76,7.76,2
09/21/2006,19:52,7.76,7.76,7.76,7.76,1
09/21/2006,19:53,7.76,7.76,7.76,7.76,2
09/21/2006,19:54,7.76,7.76,7.76,7.76,1
09/21/2006,19:55,7.76,7.76,7.76,7.76,1
09/21/2006,19:56,7.76,7.76,7.76,7.76,2
09/21/2006,19:57,7.76,7.76,7.76,7.76,1
09/21/2006,19:58,7.76,7.76,7.76,7.76,2
09/21/2006,19:59,7.76,7.76,7.76,7.76,1
09/21/2006,20:00,7.76,7.76,7.76,7.76,2
09/21/2006,20:01,7.76,7.76,7.76,7.76,2
09/21/2006,20:02,7.76,7.76,7.76,7.76,1
09/21/2006,20:03,7.76,7.76,7.76,7.76,2
09/21/2006,20:04,7.76,7.76,7.75,7.75,3
09/21/2006,20:05,7.76,7.76,7.76,7.76,2
09/21/2006,20:06,7.76,7.76,7.76,7.76,2
09/21/2006,20:07,7.76,7.76,7.76,7.76,1
09/21/2006,20:08,7.76,7.76,7.76,7.76,2
09/21/2006,20:09,7.76,7.76,7.76,7.76,1
09/21/2006,20:10,7.76,7.76,7.76,7.76,2
09/21/2006,20:11,7.76,7.76,7.76,7.76,1
09/21/2006,20:12,7.76,7.76,7.76,7.76,2
09/21/2006,20:13,7.76,7.76,7.76,7.76,12
09/21/2006,20:14,7.76,7.76,7.76,7.76,103
09/21/2006,20:15,7.76,7.76,7.76,7.76,2
09/21/2006,20:16,7.76,7.76,7.76,7.76,1
09/21/2006,20:17,7.77,7.77,7.77,7.77,2
09/21/2006,20:18,7.77,7.77,7.77,7.77,1
09/21/2006,20:19,7.77,7.77,7.77,7.77,2
09/21/2006,20:20,7.76,7.76,7.76,7.76,2
09/21/2006,20:21,7.76,7.76,7.76,7.76,1
09/21/2006,20:22,7.76,7.76,7.76,7.76,2
09/21/2006,20:23,7.76,7.76,7.76,7.76,4
09/21/2006,20:24,7.76,7.76,7.76,7.76,2
09/21/2006,20:25,7.76,7.76,7.76,7.76,1
09/21/2006,20:26,7.76,7.76,7.76,7.76,2
09/21/2006,20:27,7.76,7.76,7.76,7.76,2
09/21/2006,20:28,7.76,7.76,7.76,7.76,4
09/21/2006,20:29,7.76,7.76,7.76,7.76,2
09/21/2006,20:30,7.76,7.76,7.76,7.76,1
09/21/2006,20:31,7.76,7.76,7.76,7.76,2
09/21/2006,20:32,7.76,7.76,7.76,7.76,1
09/21/2006,20:33,7.76,7.76,7.75,7.76,3
09/21/2006,20:34,7.76,7.76,7.76,7.76,2
09/21/2006,20:35,7.76,7.76,7.76,7.76,1
09/21/2006,20:36,7.76,7.76,7.76,7.76,2
09/21/2006,20:37,7.76,7.76,7.76,7.76,1
09/21/2006,20:38,7.76,7.76,7.76,7.76,3
09/21/2006,20:39,7.76,7.76,7.76,7.76,4
09/21/2006,20:40,7.76,7.76,7.76,7.76,1
09/21/2006,20:41,7.76,7.76,7.76,7.76,3
09/21/2006,20:42,7.76,7.76,7.76,7.76,1
09/21/2006,20:43,7.76,7.76,7.76,7.76,2
09/21/2006,20:44,7.76,7.76,7.76,7.76,1
09/21/2006,20:45,7.76,7.76,7.76,7.76,2
09/21/2006,20:46,7.76,7.76,7.76,7.76,2
09/21/2006,20:47,7.75,7.75,7.75,7.75,1
09/21/2006,20:48,7.75,7.75,7.74,7.75,3
09/21/2006,20:49,7.75,7.75,7.75,7.75,1
09/21/2006,20:50,7.75,7.75,7.75,7.75,2
09/21/2006,20:51,7.75,7.75,7.75,7.75,5
09/21/2006,20:52,7.75,7.76,7.75,7.75,6
09/21/2006,20:53,7.75,7.75,7.75,7.75,3
09/21/2006,20:54,7.75,7.75,7.75,7.75,1
09/21/2006,20:55,7.75,7.75,7.73,7.74,122
09/21/2006,20:56,7.74,7.74,7.74,7.74,1
09/21/2006,20:57,7.74,7.74,7.74,7.74,2
09/21/2006,20:58,7.75,7.75,7.73,7.73,2
09/21/2006,20:59,7.75,7.75,7.74,7.74,2
09/21/2006,21:00,7.75,7.75,7.75,7.75,2
09/21/2006,21:01,7.75,7.75,7.75,7.75,1
09/21/2006,21:02,7.74,7.74,7.74,7.74,4
09/21/2006,21:03,7.74,7.74,7.73,7.73,7
09/21/2006,21:04,7.74,7.74,7.74,7.74,2
09/21/2006,21:05,7.75,7.75,7.75,7.75,1
09/21/2006,21:06,7.74,7.74,7.74,7.74,2
09/21/2006,21:07,7.74,7.74,7.74,7.74,2
09/21/2006,21:08,7.74,7.74,7.74,7.74,1
09/21/2006,21:09,7.74,7.74,7.74,7.74,2
09/21/2006,21:10,7.74,7.74,7.74,7.74,1
09/21/2006,21:11,7.74,7.74,7.74,7.74,7
09/21/2006,21:12,7.74,7.74,7.74,7.74,2
09/21/2006,21:13,7.74,7.74,7.74,7.74,1
09/21/2006,21:14,7.74,7.74,7.73,7.74,7
09/21/2006,21:15,7.74,7.74,7.73,7.73,2
09/21/2006,21:16,7.73,7.73,7.73,7.73,2
09/21/2006,21:17,7.73,7.73,7.73,7.73,1
09/21/2006,21:18,7.73,7.73,7.73,7.73,2
09/21/2006,21:19,7.73,7.73,7.73,7.73,2
09/21/2006,21:20,7.73,7.73,7.73,7.73,1
09/21/2006,21:21,7.73,7.73,7.73,7.73,2
09/21/2006,21:22,7.73,7.73,7.73,7.73,1
09/21/2006,21:23,7.73,7.73,7.72,7.72,32
09/21/2006,21:24,7.73,7.73,7.73,7.73,1
09/21/2006,21:25,7.73,7.73,7.73,7.73,2
09/21/2006,21:26,7.73,7.73,7.73,7.73,2
09/21/2006,21:27,7.73,7.73,7.73,7.73,1
09/21/2006,21:28,7.73,7.73,7.73,7.73,2
09/21/2006,21:29,7.73,7.73,7.73,7.73,2
09/21/2006,21:30,7.73,7.73,7.73,7.73,2
09/21/2006,21:31,7.73,7.73,7.73,7.73,1
09/21/2006,21:32,7.73,7.73,7.73,7.73,2
09/21/2006,21:33,7.73,7.73,7.73,7.73,2
09/21/2006,21:34,7.72,7.73,7.72,7.73,8
09/21/2006,21:35,7.73,7.73,7.73,7.73,2
09/21/2006,21:36,7.72,7.73,7.72,7.73,6
09/21/2006,21:37,7.73,7.73,7.73,7.73,2
09/21/2006,21:38,7.73,7.73,7.73,7.73,1
09/21/2006,21:39,7.73,7.73,7.72,7.73,7
09/21/2006,21:40,7.73,7.73,7.73,7.73,2
09/21/2006,21:41,7.73,7.73,7.73,7.73,1
09/21/2006,21:42,7.73,7.73,7.73,7.73,3
09/21/2006,21:43,7.73,7.73,7.73,7.73,1
09/21/2006,21:44,7.73,7.73,7.73,7.73,2
09/21/2006,21:45,7.74,7.74,7.71,7.72,14
09/21/2006,21:46,7.74,7.74,7.74,7.74,1
09/21/2006,21:47,7.73,7.73,7.73,7.73,2
09/21/2006,21:48,7.73,7.73,7.73,7.73,1
09/21/2006,21:49,7.73,7.73,7.73,7.73,2
09/21/2006,21:50,7.73,7.73,7.73,7.73,1
09/21/2006,21:51,7.73,7.73,7.71,7.71,8
09/21/2006,21:52,7.71,7.73,7.71,7.73,5
09/21/2006,21:53,7.73,7.73,7.73,7.73,1
09/21/2006,21:54,7.73,7.73,7.73,7.73,2
09/21/2006,21:55,7.73,7.73,7.73,7.73,1
09/21/2006,21:56,7.73,7.73,7.73,7.73,10
09/21/2006,21:57,7.73,7.73,7.73,7.73,1
09/21/2006,21:58,7.73,7.73,7.73,7.73,12
09/21/2006,21:59,7.7,7.7,7.7,7.7,5
09/22/2006,15:32,7.71,7.71,7.71,7.71,113
09/22/2006,15:33,7.7,7.7,7.7,7.7,1
09/22/2006,15:34,7.7,7.7,7.7,7.7,0
09/22/2006,15:35,7.7,7.7,7.7,7.7,0
09/22/2006,15:36,7.7,7.7,7.7,7.7,0
09/22/2006,15:37,7.7,7.7,7.7,7.7,0
09/22/2006,15:38,7.75,7.75,7.75,7.75,57
09/22/2006,15:39,7.75,7.75,7.75,7.75,0
09/22/2006,15:40,7.75,7.75,7.75,7.75,0
09/22/2006,15:41,7.7,7.7,7.7,7.7,1
09/22/2006,15:42,7.7,7.7,7.7,7.7,5
09/22/2006,15:43,7.7,7.7,7.7,7.7,0
09/22/2006,15:44,7.7,7.7,7.7,7.7,0
09/22/2006,15:45,7.7,7.7,7.7,7.7,0
09/22/2006,15:46,7.7,7.7,7.7,7.7,0
09/22/2006,15:47,7.7,7.7,7.7,7.7,62
09/22/2006,15:48,7.7,7.7,7.7,7.7,1
09/22/2006,15:49,7.73,7.73,7.73,7.73,5
09/22/2006,15:50,7.73,7.73,7.73,7.73,0
09/22/2006,15:51,7.7,7.7,7.7,7.7,4
09/22/2006,15:52,7.7,7.7,7.7,7.7,0
09/22/2006,15:53,7.7,7.7,7.7,7.7,0
09/22/2006,15:54,7.7,7.7,7.7,7.7,0
09/22/2006,15:55,7.7,7.7,7.7,7.7,0
09/22/2006,15:56,7.7,7.7,7.7,7.7,0
09/22/2006,15:57,7.7,7.7,7.7,7.7,2
09/22/2006,15:58,7.7,7.7,7.7,7.7,0
09/22/2006,15:59,7.7,7.7,7.7,7.7,0
09/22/2006,16:00,7.71,7.71,7.71,7.71,2
09/22/2006,16:01,7.7,7.7,7.7,7.7,8
09/22/2006,16:02,7.7,7.7,7.7,7.7,0
09/22/2006,16:03,7.7,7.7,7.7,7.7,70
09/22/2006,16:04,7.7,7.7,7.7,7.7,0
09/22/2006,16:05,7.71,7.71,7.71,7.71,2
09/22/2006,16:06,7.71,7.71,7.71,7.71,0
09/22/2006,16:07,7.7,7.71,7.7,7.71,114
09/22/2006,16:08,7.71,7.71,7.71,7.71,33
09/22/2006,16:09,7.71,7.71,7.71,7.71,0
09/22/2006,16:10,7.71,7.71,7.71,7.71,44
09/22/2006,16:11,7.7,7.7,7.7,7.7,1
09/22/2006,16:12,7.7,7.7,7.7,7.7,0
09/22/2006,16:13,7.7,7.7,7.7,7.7,0
09/22/2006,16:14,7.7,7.7,7.7,7.7,0
09/22/2006,16:15,7.71,7.71,7.7,7.7,10
09/22/2006,16:16,7.71,7.71,7.7,7.71,14
09/22/2006,16:17,7.71,7.71,7.71,7.71,15
09/22/2006,16:18,7.7,7.7,7.7,7.7,38
09/22/2006,16:19,7.71,7.71,7.71,7.71,3
09/22/2006,16:20,7.71,7.71,7.69,7.69,16
09/22/2006,16:21,7.71,7.71,7.68,7.68,126
09/22/2006,16:22,7.71,7.71,7.71,7.71,24
09/22/2006,16:23,7.71,7.71,7.71,7.71,69
09/22/2006,16:24,7.71,7.71,7.71,7.71,358
09/22/2006,16:25,7.71,7.71,7.71,7.71,0
09/22/2006,16:26,7.71,7.71,7.71,7.71,0
09/22/2006,16:27,7.71,7.71,7.71,7.71,0
09/22/2006,16:28,7.68,7.68,7.68,7.68,8
09/22/2006,16:29,7.68,7.68,7.68,7.68,25
09/22/2006,16:30,7.68,7.68,7.68,7.68,0
09/22/2006,16:31,7.68,7.68,7.68,7.68,0
09/22/2006,16:32,7.67,7.67,7.67,7.67,20
09/22/2006,16:33,7.67,7.67,7.67,7.67,0
09/22/2006,16:34,7.67,7.67,7.67,7.67,4
09/22/2006,16:35,7.67,7.68,7.67,7.68,32
09/22/2006,16:36,7.68,7.68,7.68,7.68,78
09/22/2006,16:37,7.68,7.68,7.68,7.68,0
09/22/2006,16:38,7.68,7.68,7.68,7.68,0
09/22/2006,16:39,7.68,7.68,7.68,7.68,1
09/22/2006,16:40,7.68,7.68,7.68,7.68,42
09/22/2006,16:41,7.68,7.68,7.68,7.68,0
09/22/2006,16:42,7.68,7.68,7.68,7.68,0
09/22/2006,16:43,7.68,7.68,7.68,7.68,0
09/22/2006,16:44,7.7,7.7,7.7,7.7,1
09/22/2006,16:45,7.68,7.68,7.68,7.68,4
09/22/2006,16:46,7.7,7.7,7.7,7.7,6
09/22/2006,16:47,7.7,7.7,7.68,7.7,15
09/22/2006,16:48,7.7,7.7,7.7,7.7,1
09/22/2006,16:49,7.7,7.7,7.7,7.7,4
09/22/2006,16:50,7.7,7.7,7.7,7.7,3
09/22/2006,16:51,7.68,7.68,7.68,7.68,29
09/22/2006,16:52,7.68,7.68,7.68,7.68,0
09/22/2006,16:53,7.68,7.68,7.68,7.68,13
09/22/2006,16:54,7.69,7.69,7.69,7.69,2
09/22/2006,16:55,7.68,7.68,7.68,7.68,37
09/22/2006,16:56,7.68,7.68,7.68,7.68,0
09/22/2006,16:57,7.68,7.68,7.68,7.68,10
09/22/2006,16:58,7.68,7.68,7.68,7.68,0
09/22/2006,16:59,7.68,7.68,7.68,7.68,0
09/22/2006,17:00,7.68,7.68,7.68,7.68,59
09/22/2006,17:01,7.69,7.69,7.68,7.68,9
09/22/2006,17:02,7.69,7.69,7.69,7.69,7
09/22/2006,17:03,7.69,7.69,7.69,7.69,17
09/22/2006,17:04,7.68,7.68,7.68,7.68,24
09/22/2006,17:05,7.68,7.68,7.67,7.67,15
09/22/2006,17:06,7.68,7.68,7.68,7.68,14
09/22/2006,17:07,7.67,7.69,7.67,7.69,159
09/22/2006,17:08,7.69,7.69,7.69,7.69,7
09/22/2006,17:09,7.69,7.69,7.69,7.69,17
09/22/2006,17:10,7.69,7.69,7.68,7.68,22
09/22/2006,17:11,7.68,7.68,7.68,7.68,13
09/22/2006,17:12,7.68,7.69,7.68,7.69,26
09/22/2006,17:13,7.69,7.69,7.69,7.69,0
09/22/2006,17:14,7.69,7.69,7.69,7.69,1
09/22/2006,17:15,7.67,7.67,7.67,7.67,5
09/22/2006,17:16,7.67,7.67,7.67,7.67,0
09/22/2006,17:17,7.67,7.67,7.67,7.67,0
09/22/2006,17:18,7.67,7.67,7.67,7.67,2
09/22/2006,17:19,7.67,7.67,7.67,7.67,0
09/22/2006,17:20,7.67,7.67,7.67,7.67,0
09/22/2006,17:21,7.67,7.67,7.67,7.67,0
09/22/2006,17:22,7.69,7.69,7.69,7.69,1
09/22/2006,17:23,7.69,7.69,7.69,7.69,0
09/22/2006,17:24,7.69,7.69,7.69,7.69,0
09/22/2006,17:25,7.69,7.69,7.69,7.69,0
09/22/2006,17:26,7.67,7.67,7.67,7.67,8
09/22/2006,17:27,7.67,7.67,7.67,7.67,1
09/22/2006,17:28,7.67,7.67,7.67,7.67,0
09/22/2006,17:29,7.69,7.69,7.69,7.69,200
09/22/2006,17:30,7.69,7.69,7.69,7.69,0
09/22/2006,17:31,7.69,7.69,7.69,7.69,0
09/22/2006,17:32,7.69,7.69,7.69,7.69,0
09/22/2006,17:33,7.69,7.69,7.69,7.69,0
09/22/2006,17:34,7.69,7.69,7.69,7.69,119
09/22/2006,17:35,7.69,7.7,7.69,7.7,44
09/22/2006,17:36,7.7,7.7,7.7,7.7,1
09/22/2006,17:37,7.7,7.7,7.7,7.7,0
09/22/2006,17:38,7.7,7.7,7.7,7.7,0
09/22/2006,17:39,7.7,7.7,7.7,7.7,0
09/22/2006,17:40,7.7,7.7,7.7,7.7,0
09/22/2006,17:41,7.69,7.69,7.69,7.69,4
09/22/2006,17:42,7.69,7.69,7.69,7.69,0
09/22/2006,17:43,7.69,7.69,7.69,7.69,0
09/22/2006,17:44,7.69,7.69,7.69,7.69,11
09/22/2006,17:45,7.69,7.69,7.69,7.69,12
09/22/2006,17:46,7.69,7.69,7.69,7.69,0
09/22/2006,17:47,7.67,7.67,7.67,7.67,5
09/22/2006,17:48,7.67,7.67,7.67,7.67,0
09/22/2006,17:49,7.67,7.67,7.67,7.67,0
09/22/2006,17:50,7.67,7.67,7.67,7.67,0
09/22/2006,17:51,7.67,7.67,7.67,7.67,0
09/22/2006,17:52,7.67,7.67,7.67,7.67,0
09/22/2006,17:53,7.67,7.67,7.67,7.67,0
09/22/2006,17:54,7.67,7.67,7.67,7.67,67
09/22/2006,17:55,7.67,7.67,7.67,7.67,0
09/22/2006,17:56,7.67,7.67,7.67,7.67,0
09/22/2006,17:57,7.67,7.67,7.67,7.67,1
09/22/2006,17:58,7.67,7.67,7.67,7.67,239
09/22/2006,17:59,7.67,7.67,7.67,7.67,0
09/22/2006,18:00,7.67,7.67,7.67,7.67,0
09/22/2006,18:01,7.67,7.67,7.67,7.67,0
09/22/2006,18:02,7.67,7.67,7.67,7.67,0
09/22/2006,18:03,7.67,7.67,7.67,7.67,4
09/22/2006,18:04,7.67,7.67,7.67,7.67,0
09/22/2006,18:05,7.67,7.67,7.67,7.67,0
09/22/2006,18:06,7.67,7.67,7.67,7.67,0
09/22/2006,18:07,7.67,7.67,7.67,7.67,0
09/22/2006,18:08,7.67,7.67,7.67,7.67,0
09/22/2006,18:09,7.69,7.69,7.69,7.69,12
09/22/2006,18:10,7.69,7.69,7.69,7.69,0
09/22/2006,18:11,7.69,7.69,7.69,7.69,0
09/22/2006,18:12,7.69,7.69,7.69,7.69,0
09/22/2006,18:13,7.67,7.67,7.67,7.67,5
09/22/2006,18:14,7.67,7.67,7.67,7.67,39
09/22/2006,18:15,7.67,7.67,7.67,7.67,10
09/22/2006,18:16,7.67,7.67,7.67,7.67,0
09/22/2006,18:17,7.67,7.67,7.67,7.67,0
09/22/2006,18:18,7.67,7.67,7.67,7.67,30
09/22/2006,18:19,7.67,7.67,7.67,7.67,0
09/22/2006,18:20,7.67,7.67,7.67,7.67,0
09/22/2006,18:21,7.67,7.67,7.67,7.67,0
09/22/2006,18:22,7.67,7.67,7.67,7.67,10
09/22/2006,18:23,7.67,7.67,7.66,7.66,467
09/22/2006,18:24,7.66,7.66,7.66,7.66,0
09/22/2006,18:25,7.66,7.66,7.66,7.66,21
09/22/2006,18:26,7.66,7.66,7.66,7.66,0
09/22/2006,18:27,7.66,7.66,7.66,7.66,0
09/22/2006,18:28,7.66,7.66,7.66,7.66,0
09/22/2006,18:29,7.66,7.66,7.66,7.66,51
09/22/2006,18:30,7.66,7.66,7.66,7.66,375
09/22/2006,18:31,7.67,7.67,7.67,7.67,391
09/22/2006,18:32,7.67,7.67,7.67,7.67,0
09/22/2006,18:33,7.67,7.67,7.67,7.67,0
09/22/2006,18:34,7.67,7.67,7.67,7.67,0
09/22/2006,18:35,7.67,7.67,7.67,7.67,0
09/22/2006,18:36,7.67,7.67,7.67,7.67,0
09/22/2006,18:37,7.67,7.67,7.67,7.67,0
09/22/2006,18:38,7.67,7.67,7.67,7.67,16
09/22/2006,18:39,7.67,7.67,7.67,7.67,0
09/22/2006,18:40,7.69,7.69,7.69,7.69,250
09/22/2006,18:41,7.69,7.69,7.69,7.69,0
09/22/2006,18:42,7.69,7.69,7.69,7.69,0
09/22/2006,18:43,7.69,7.69,7.69,7.69,0
09/22/2006,18:44,7.69,7.69,7.69,7.69,73
09/22/2006,18:45,7.69,7.69,7.69,7.69,0
09/22/2006,18:46,7.69,7.69,7.69,7.69,0
09/22/2006,18:47,7.69,7.69,7.69,7.69,0
09/22/2006,18:48,7.69,7.69,7.69,7.69,0
09/22/2006,18:49,7.69,7.69,7.69,7.69,0
09/22/2006,18:50,7.69,7.69,7.69,7.69,0
09/22/2006,18:51,7.69,7.69,7.69,7.69,0
09/22/2006,18:52,7.69,7.69,7.69,7.69,0
09/22/2006,18:53,7.69,7.69,7.69,7.69,0
09/22/2006,18:54,7.69,7.69,7.69,7.69,0
09/22/2006,18:55,7.69,7.69,7.69,7.69,0
09/22/2006,18:56,7.69,7.69,7.69,7.69,0
09/22/2006,18:57,7.69,7.69,7.69,7.69,0
09/22/2006,18:58,7.69,7.69,7.69,7.69,0
09/22/2006,18:59,7.69,7.69,7.69,7.69,0
09/22/2006,19:00,7.7,7.7,7.7,7.7,14
09/22/2006,19:01,7.7,7.7,7.7,7.7,0
09/22/2006,19:02,7.7,7.7,7.7,7.7,0
09/22/2006,19:03,7.7,7.7,7.7,7.7,0
09/22/2006,19:04,7.7,7.7,7.7,7.7,0
09/22/2006,19:05,7.7,7.7,7.7,7.7,0
09/22/2006,19:06,7.7,7.7,7.7,7.7,0
09/22/2006,19:07,7.7,7.7,7.7,7.7,0
09/22/2006,19:08,7.7,7.7,7.7,7.7,0
09/22/2006,19:09,7.7,7.7,7.7,7.7,0
09/22/2006,19:10,7.7,7.7,7.7,7.7,0
09/22/2006,19:11,7.7,7.7,7.7,7.7,0
09/22/2006,19:12,7.7,7.7,7.7,7.7,0
09/22/2006,19:13,7.7,7.7,7.7,7.7,0
09/22/2006,19:14,7.7,7.7,7.7,7.7,0
09/22/2006,19:15,7.7,7.7,7.7,7.7,0
09/22/2006,19:16,7.7,7.7,7.7,7.7,0
09/22/2006,19:17,7.7,7.7,7.7,7.7,0
09/22/2006,19:18,7.7,7.7,7.7,7.7,0
09/22/2006,19:19,7.7,7.7,7.7,7.7,0
09/22/2006,19:20,7.69,7.69,7.69,7.69,3
09/22/2006,19:21,7.69,7.69,7.69,7.69,88
09/22/2006,19:22,7.68,7.68,7.67,7.67,13
09/22/2006,19:23,7.67,7.67,7.67,7.67,0
09/22/2006,19:24,7.66,7.7,7.66,7.7,14
09/22/2006,19:25,7.7,7.7,7.7,7.7,0
09/22/2006,19:26,7.7,7.7,7.7,7.7,0
09/22/2006,19:27,7.7,7.7,7.7,7.7,0
09/22/2006,19:28,7.7,7.7,7.7,7.7,0
09/22/2006,19:29,7.7,7.7,7.7,7.7,0
09/22/2006,19:30,7.7,7.7,7.7,7.7,0
09/22/2006,19:31,7.7,7.7,7.7,7.7,7
09/22/2006,19:32,7.7,7.7,7.7,7.7,0
09/22/2006,19:33,7.7,7.7,7.7,7.7,0
09/22/2006,19:34,7.7,7.7,7.7,7.7,0
09/22/2006,19:35,7.7,7.7,7.7,7.7,0
09/22/2006,19:36,7.7,7.7,7.7,7.7,0
09/22/2006,19:37,7.7,7.7,7.7,7.7,0
09/22/2006,19:38,7.7,7.7,7.7,7.7,0
09/22/2006,19:39,7.7,7.7,7.7,7.7,0
09/22/2006,19:40,7.7,7.7,7.7,7.7,0
09/22/2006,19:41,7.7,7.7,7.7,7.7,0
09/22/2006,19:42,7.7,7.7,7.7,7.7,0
09/22/2006,19:43,7.7,7.7,7.7,7.7,0
09/22/2006,19:44,7.7,7.7,7.7,7.7,0
09/22/2006,19:45,7.7,7.7,7.7,7.7,0
09/22/2006,19:46,7.7,7.7,7.7,7.7,0
09/22/2006,19:47,7.7,7.7,7.7,7.7,0
09/22/2006,19:48,7.7,7.7,7.7,7.7,0
09/22/2006,19:49,7.7,7.7,7.7,7.7,0
09/22/2006,19:50,7.7,7.7,7.7,7.7,0
09/22/2006,19:51,7.7,7.7,7.7,7.7,0
09/22/2006,19:52,7.7,7.7,7.7,7.7,0
09/22/2006,19:53,7.7,7.7,7.7,7.7,0
09/22/2006,19:54,7.7,7.7,7.7,7.7,0
09/22/2006,19:55,7.7,7.7,7.7,7.7,0
09/22/2006,19:56,7.7,7.7,7.7,7.7,0
09/22/2006,19:57,7.7,7.7,7.7,7.7,0
09/22/2006,19:58,7.7,7.7,7.7,7.7,0
09/22/2006,19:59,7.7,7.7,7.7,7.7,0
09/22/2006,20:00,7.7,7.7,7.7,7.7,0
09/22/2006,20:01,7.7,7.7,7.7,7.7,0
09/22/2006,20:02,7.7,7.7,7.7,7.7,0
09/22/2006,20:03,7.7,7.7,7.7,7.7,0
09/22/2006,20:04,7.7,7.7,7.7,7.7,0
09/22/2006,20:05,7.7,7.7,7.7,7.7,0
09/22/2006,20:06,7.7,7.7,7.7,7.7,0
09/22/2006,20:07,7.7,7.7,7.7,7.7,0
09/22/2006,20:08,7.7,7.7,7.7,7.7,0
09/22/2006,20:09,7.7,7.7,7.7,7.7,0
09/22/2006,20:10,7.7,7.7,7.7,7.7,0
09/22/2006,20:11,7.7,7.7,7.7,7.7,0
09/22/2006,20:12,7.7,7.7,7.7,7.7,0
09/22/2006,20:13,7.7,7.7,7.7,7.7,0
09/22/2006,20:14,7.7,7.7,7.7,7.7,0
09/22/2006,20:15,7.7,7.7,7.7,7.7,0
09/22/2006,20:16,7.7,7.7,7.7,7.7,0
09/22/2006,20:17,7.7,7.7,7.7,7.7,0
09/22/2006,20:18,7.7,7.7,7.7,7.7,0
09/22/2006,20:19,7.7,7.7,7.7,7.7,0
09/22/2006,20:20,7.7,7.7,7.7,7.7,0
09/22/2006,20:21,7.7,7.7,7.7,7.7,0
09/22/2006,20:22,7.7,7.7,7.7,7.7,0
09/22/2006,20:23,7.7,7.7,7.7,7.7,0
09/22/2006,20:24,7.7,7.7,7.7,7.7,0
09/22/2006,20:25,7.7,7.7,7.7,7.7,0
09/22/2006,20:26,7.67,7.67,7.67,7.67,33
09/22/2006,20:27,7.69,7.69,7.69,7.69,11
09/22/2006,20:28,7.67,7.67,7.67,7.67,20
09/22/2006,20:29,7.67,7.67,7.67,7.67,0
09/22/2006,20:30,7.67,7.67,7.67,7.67,0
09/22/2006,20:31,7.67,7.67,7.67,7.67,0
09/22/2006,20:32,7.67,7.67,7.67,7.67,0
09/22/2006,20:33,7.69,7.69,7.69,7.69,1
09/22/2006,20:34,7.69,7.69,7.69,7.69,0
09/22/2006,20:35,7.69,7.69,7.69,7.69,0
09/22/2006,20:36,7.69,7.7,7.69,7.7,248
09/22/2006,20:37,7.7,7.7,7.7,7.7,0
09/22/2006,20:38,7.7,7.7,7.7,7.7,0
09/22/2006,20:39,7.7,7.7,7.7,7.7,0
09/22/2006,20:40,7.7,7.7,7.7,7.7,5
09/22/2006,20:41,7.69,7.69,7.69,7.69,1
09/22/2006,20:42,7.69,7.69,7.69,7.69,0
09/22/2006,20:43,7.69,7.69,7.69,7.69,0
09/22/2006,20:44,7.69,7.69,7.69,7.69,1
09/22/2006,20:45,7.69,7.69,7.69,7.69,0
09/22/2006,20:46,7.69,7.69,7.69,7.69,1
09/22/2006,20:47,7.69,7.69,7.69,7.69,0
09/22/2006,20:48,7.69,7.69,7.69,7.69,0
09/22/2006,20:49,7.69,7.69,7.69,7.69,5
09/22/2006,20:50,7.69,7.69,7.69,7.69,1
09/22/2006,20:51,7.69,7.69,7.69,7.69,1
09/22/2006,20:52,7.69,7.69,7.69,7.69,0
09/22/2006,20:53,7.69,7.69,7.69,7.69,0
09/22/2006,20:54,7.69,7.69,7.69,7.69,0
09/22/2006,20:55,7.69,7.69,7.69,7.69,1
09/22/2006,20:56,7.69,7.69,7.69,7.69,1
09/22/2006,20:57,7.69,7.69,7.69,7.69,0
09/22/2006,20:58,7.69,7.69,7.69,7.69,1
09/22/2006,20:59,7.69,7.69,7.69,7.69,0
09/22/2006,21:00,7.69,7.69,7.69,7.69,1
09/22/2006,21:01,7.69,7.69,7.69,7.69,0
09/22/2006,21:02,7.69,7.69,7.69,7.69,0
09/22/2006,21:03,7.69,7.69,7.69,7.69,216
09/22/2006,21:04,7.69,7.69,7.69,7.69,1
09/22/2006,21:05,7.68,7.68,7.68,7.68,19
09/22/2006,21:06,7.68,7.68,7.68,7.68,0
09/22/2006,21:07,7.68,7.68,7.68,7.68,0
09/22/2006,21:08,7.68,7.68,7.68,7.68,0
09/22/2006,21:09,7.69,7.69,7.69,7.69,5
09/22/2006,21:10,7.69,7.69,7.69,7.69,0
09/22/2006,21:11,7.7,7.71,7.7,7.71,2
09/22/2006,21:12,7.71,7.71,7.71,7.71,2
09/22/2006,21:13,7.71,7.71,7.71,7.71,0
09/22/2006,21:14,7.71,7.71,7.71,7.71,1
09/22/2006,21:15,7.71,7.71,7.71,7.71,6
09/22/2006,21:16,7.71,7.71,7.71,7.71,1
09/22/2006,21:17,7.71,7.71,7.71,7.71,0
09/22/2006,21:18,7.71,7.71,7.71,7.71,0
09/22/2006,21:19,7.71,7.71,7.71,7.71,0
09/22/2006,21:20,7.71,7.71,7.71,7.71,1
09/22/2006,21:21,7.71,7.71,7.71,7.71,3
09/22/2006,21:22,7.71,7.71,7.71,7.71,0
09/22/2006,21:23,7.71,7.71,7.71,7.71,0
09/22/2006,21:24,7.71,7.71,7.71,7.71,0
09/22/2006,21:25,7.71,7.71,7.71,7.71,0
09/22/2006,21:26,7.71,7.71,7.71,7.71,1
09/22/2006,21:27,7.71,7.71,7.71,7.71,0
09/22/2006,21:28,7.71,7.71,7.71,7.71,1
09/22/2006,21:29,7.71,7.71,7.71,7.71,0
09/22/2006,21:30,7.71,7.71,7.71,7.71,1
09/22/2006,21:31,7.71,7.71,7.71,7.71,1
09/22/2006,21:32,7.71,7.71,7.71,7.71,0
09/22/2006,21:33,7.71,7.71,7.71,7.71,0
09/22/2006,21:34,7.71,7.71,7.71,7.71,2
09/22/2006,21:35,7.71,7.71,7.71,7.71,0
09/22/2006,21:36,7.71,7.71,7.71,7.71,1
09/22/2006,21:37,7.71,7.71,7.71,7.71,1
09/22/2006,21:38,7.71,7.71,7.71,7.71,8
09/22/2006,21:39,7.71,7.71,7.71,7.71,1
09/22/2006,21:40,7.71,7.71,7.71,7.71,1
09/22/2006,21:41,7.71,7.71,7.71,7.71,20
09/22/2006,21:42,7.71,7.71,7.71,7.71,23
09/22/2006,21:43,7.71,7.71,7.7,7.7,41
09/22/2006,21:44,7.7,7.71,7.7,7.71,20
09/22/2006,21:45,7.71,7.71,7.71,7.71,0
09/22/2006,21:46,7.69,7.71,7.69,7.71,3
09/22/2006,21:47,7.71,7.71,7.71,7.71,0
09/22/2006,21:48,7.71,7.71,7.71,7.71,0
09/22/2006,21:49,7.71,7.71,7.71,7.71,1
09/22/2006,21:50,7.71,7.71,7.71,7.71,1
09/22/2006,21:51,7.71,7.71,7.71,7.71,1
09/22/2006,21:52,7.71,7.71,7.71,7.71,1
09/22/2006,21:53,7.71,7.71,7.71,7.71,0
09/22/2006,21:54,7.72,7.72,7.72,7.72,1
09/22/2006,21:55,7.71,7.71,7.71,7.71,3
09/22/2006,21:56,7.71,7.71,7.71,7.71,0
09/22/2006,21:57,7.71,7.71,7.71,7.71,1
09/22/2006,21:58,7.71,7.71,7.71,7.71,2
09/22/2006,21:59,7.71,7.71,7.71,7.71,2
09/25/2006,15:32,7.78,7.78,7.75,7.75,203
09/25/2006,15:33,7.75,7.75,7.75,7.75,0
09/25/2006,15:34,7.73,7.73,7.73,7.73,9
09/25/2006,15:35,7.73,7.73,7.73,7.73,0
09/25/2006,15:36,7.73,7.73,7.73,7.73,0
09/25/2006,15:37,7.73,7.73,7.73,7.73,0
09/25/2006,15:38,7.72,7.72,7.72,7.72,3
09/25/2006,15:39,7.75,7.75,7.75,7.75,11
09/25/2006,15:40,7.75,7.75,7.75,7.75,0
09/25/2006,15:41,7.75,7.75,7.75,7.75,78
09/25/2006,15:42,7.75,7.75,7.75,7.75,0
09/25/2006,15:43,7.75,7.75,7.75,7.75,0
09/25/2006,15:44,7.75,7.75,7.75,7.75,0
09/25/2006,15:45,7.75,7.75,7.75,7.75,0
09/25/2006,15:46,7.75,7.75,7.75,7.75,0
09/25/2006,15:47,7.75,7.75,7.75,7.75,0
09/25/2006,15:48,7.73,7.73,7.73,7.73,10
09/25/2006,15:49,7.73,7.73,7.73,7.73,0
09/25/2006,15:50,7.73,7.73,7.73,7.73,0
09/25/2006,15:51,7.73,7.73,7.73,7.73,3
09/25/2006,15:52,7.73,7.73,7.72,7.73,27
09/25/2006,15:53,7.73,7.73,7.73,7.73,0
09/25/2006,15:54,7.73,7.73,7.73,7.73,0
09/25/2006,15:55,7.72,7.73,7.72,7.72,12
09/25/2006,15:56,7.71,7.72,7.71,7.72,31
09/25/2006,15:57,7.73,7.73,7.7,7.71,57
09/25/2006,15:58,7.71,7.71,7.71,7.71,0
09/25/2006,15:59,7.71,7.71,7.69,7.71,165
09/25/2006,16:00,7.7,7.71,7.7,7.71,26
09/25/2006,16:01,7.71,7.71,7.69,7.69,166
09/25/2006,16:02,7.69,7.71,7.69,7.69,47
09/25/2006,16:03,7.69,7.71,7.69,7.69,27
09/25/2006,16:04,7.69,7.69,7.69,7.69,10
09/25/2006,16:05,7.69,7.71,7.69,7.69,52
09/25/2006,16:06,7.69,7.69,7.69,7.69,11
09/25/2006,16:07,7.7,7.71,7.7,7.71,16
09/25/2006,16:08,7.71,7.71,7.71,7.71,0
09/25/2006,16:09,7.7,7.7,7.7,7.7,4
09/25/2006,16:10,7.71,7.71,7.69,7.7,87
09/25/2006,16:11,7.7,7.7,7.7,7.7,1
09/25/2006,16:12,7.69,7.7,7.69,7.7,25
09/25/2006,16:13,7.7,7.7,7.7,7.7,0
09/25/2006,16:14,7.69,7.7,7.69,7.7,42
09/25/2006,16:15,7.69,7.7,7.68,7.69,48
09/25/2006,16:16,7.69,7.69,7.68,7.69,33
09/25/2006,16:17,7.68,7.69,7.68,7.68,21
09/25/2006,16:18,7.69,7.69,7.68,7.69,41
09/25/2006,16:19,7.69,7.69,7.68,7.68,29
09/25/2006,16:20,7.69,7.69,7.68,7.69,27
09/25/2006,16:21,7.69,7.69,7.68,7.69,22
09/25/2006,16:22,7.68,7.69,7.68,7.69,20
09/25/2006,16:23,7.69,7.69,7.68,7.69,20
09/25/2006,16:24,7.68,7.69,7.68,7.69,9
09/25/2006,16:25,7.69,7.69,7.68,7.69,35
09/25/2006,16:26,7.68,7.69,7.68,7.69,156
09/25/2006,16:27,7.69,7.7,7.69,7.7,16
09/25/2006,16:28,7.69,7.69,7.69,7.69,1
09/25/2006,16:29,7.7,7.7,7.69,7.69,17
09/25/2006,16:30,7.69,7.69,7.69,7.69,15
09/25/2006,16:31,7.69,7.69,7.69,7.69,15
09/25/2006,16:32,7.69,7.69,7.69,7.69,0
09/25/2006,16:33,7.69,7.69,7.69,7.69,0
09/25/2006,16:34,7.69,7.69,7.68,7.68,92
09/25/2006,16:35,7.68,7.68,7.68,7.68,0
09/25/2006,16:36,7.68,7.68,7.68,7.68,0
09/25/2006,16:37,7.68,7.68,7.68,7.68,36
09/25/2006,16:38,7.69,7.69,7.68,7.68,27
09/25/2006,16:39,7.68,7.68,7.68,7.68,0
09/25/2006,16:40,7.69,7.69,7.68,7.68,31
09/25/2006,16:41,7.68,7.68,7.68,7.68,15
09/25/2006,16:42,7.69,7.69,7.68,7.68,37
09/25/2006,16:43,7.68,7.69,7.68,7.68,43
09/25/2006,16:44,7.68,7.68,7.68,7.68,8
09/25/2006,16:45,7.68,7.68,7.68,7.68,13
09/25/2006,16:46,7.69,7.69,7.68,7.68,40
09/25/2006,16:47,7.68,7.68,7.68,7.68,34
09/25/2006,16:48,7.68,7.68,7.68,7.68,0
09/25/2006,16:49,7.68,7.68,7.68,7.68,0
09/25/2006,16:50,7.68,7.69,7.68,7.69,39
09/25/2006,16:51,7.69,7.69,7.69,7.69,0
09/25/2006,16:52,7.68,7.69,7.68,7.69,25
09/25/2006,16:53,7.68,7.68,7.68,7.68,16
09/25/2006,16:54,7.69,7.69,7.68,7.68,8
09/25/2006,16:55,7.69,7.69,7.68,7.68,34
09/25/2006,16:56,7.68,7.69,7.68,7.69,220
09/25/2006,16:57,7.69,7.69,7.69,7.69,335
09/25/2006,16:58,7.68,7.68,7.68,7.68,15
09/25/2006,16:59,7.68,7.68,7.68,7.68,0
09/25/2006,17:00,7.69,7.69,7.69,7.69,55
09/25/2006,17:01,7.69,7.69,7.69,7.69,0
09/25/2006,17:02,7.69,7.69,7.69,7.69,0
09/25/2006,17:03,7.69,7.69,7.69,7.69,35
09/25/2006,17:04,7.69,7.69,7.69,7.69,0
09/25/2006,17:05,7.7,7.7,7.7,7.7,25
09/25/2006,17:06,7.7,7.7,7.7,7.7,2
09/25/2006,17:07,7.7,7.7,7.7,7.7,6
09/25/2006,17:08,7.7,7.7,7.7,7.7,0
09/25/2006,17:09,7.7,7.7,7.69,7.7,33
09/25/2006,17:10,7.7,7.7,7.7,7.7,6
09/25/2006,17:11,7.69,7.7,7.69,7.69,67
09/25/2006,17:12,7.69,7.69,7.69,7.69,0
09/25/2006,17:13,7.7,7.7,7.69,7.69,28
09/25/2006,17:14,7.69,7.69,7.69,7.69,0
09/25/2006,17:15,7.69,7.69,7.69,7.69,51
09/25/2006,17:16,7.69,7.69,7.68,7.69,10
09/25/2006,17:17,7.69,7.7,7.69,7.69,31
09/25/2006,17:18,7.69,7.7,7.68,7.68,28
09/25/2006,17:19,7.68,7.69,7.68,7.68,22
09/25/2006,17:20,7.68,7.68,7.68,7.68,6
09/25/2006,17:21,7.68,7.69,7.68,7.69,90
09/25/2006,17:22,7.68,7.68,7.68,7.68,5
09/25/2006,17:23,7.68,7.68,7.68,7.68,0
09/25/2006,17:24,7.69,7.69,7.68,7.69,449
09/25/2006,17:25,7.69,7.69,7.69,7.69,0
09/25/2006,17:26,7.7,7.7,7.7,7.7,22
09/25/2006,17:27,7.7,7.7,7.7,7.7,2
09/25/2006,17:28,7.7,7.7,7.7,7.7,0
09/25/2006,17:29,7.7,7.7,7.7,7.7,0
09/25/2006,17:30,7.7,7.7,7.7,7.7,8
09/25/2006,17:31,7.7,7.7,7.7,7.7,23
09/25/2006,17:32,7.7,7.7,7.7,7.7,0
09/25/2006,17:33,7.7,7.7,7.69,7.69,15
09/25/2006,17:34,7.69,7.69,7.69,7.69,0
09/25/2006,17:35,7.69,7.69,7.69,7.69,0
09/25/2006,17:36,7.69,7.69,7.69,7.69,26
09/25/2006,17:37,7.69,7.69,7.69,7.69,33
09/25/2006,17:38,7.7,7.71,7.69,7.71,487
09/25/2006,17:39,7.72,7.72,7.7,7.7,78
09/25/2006,17:40,7.7,7.7,7.7,7.7,0
09/25/2006,17:41,7.7,7.7,7.7,7.7,0
09/25/2006,17:42,7.7,7.7,7.7,7.7,0
09/25/2006,17:43,7.7,7.7,7.7,7.7,0
09/25/2006,17:44,7.7,7.7,7.7,7.7,0
09/25/2006,17:45,7.71,7.71,7.71,7.71,24
09/25/2006,17:46,7.71,7.71,7.71,7.71,0
09/25/2006,17:47,7.7,7.7,7.7,7.7,25
09/25/2006,17:48,7.7,7.7,7.7,7.7,0
09/25/2006,17:49,7.7,7.7,7.69,7.69,164
09/25/2006,17:50,7.7,7.7,7.69,7.69,28
09/25/2006,17:51,7.69,7.69,7.69,7.69,0
09/25/2006,17:52,7.69,7.69,7.69,7.69,19
09/25/2006,17:53,7.69,7.69,7.69,7.69,9
09/25/2006,17:54,7.69,7.69,7.68,7.68,17
09/25/2006,17:55,7.68,7.68,7.68,7.68,9
09/25/2006,17:56,7.68,7.69,7.68,7.69,34
09/25/2006,17:57,7.68,7.68,7.68,7.68,11
09/25/2006,17:58,7.68,7.69,7.68,7.68,13
09/25/2006,17:59,7.68,7.69,7.68,7.69,8
09/25/2006,18:00,7.68,7.69,7.68,7.69,13
09/25/2006,18:01,7.68,7.68,7.68,7.68,17
09/25/2006,18:02,7.68,7.68,7.68,7.68,7
09/25/2006,18:03,7.68,7.68,7.68,7.68,19
09/25/2006,18:04,7.68,7.68,7.68,7.68,6
09/25/2006,18:05,7.68,7.69,7.68,7.69,33
09/25/2006,18:06,7.68,7.68,7.68,7.68,4
09/25/2006,18:07,7.68,7.68,7.68,7.68,8
09/25/2006,18:08,7.68,7.68,7.68,7.68,5
09/25/2006,18:09,7.68,7.68,7.68,7.68,35
09/25/2006,18:10,7.68,7.68,7.67,7.67,12
09/25/2006,18:11,7.67,7.69,7.67,7.69,198
09/25/2006,18:12,7.69,7.69,7.69,7.69,6
09/25/2006,18:13,7.69,7.69,7.69,7.69,0
09/25/2006,18:14,7.7,7.7,7.7,7.7,26
09/25/2006,18:15,7.7,7.7,7.7,7.7,4
09/25/2006,18:16,7.7,7.7,7.7,7.7,0
09/25/2006,18:17,7.7,7.7,7.7,7.7,4
09/25/2006,18:18,7.7,7.7,7.7,7.7,0
09/25/2006,18:19,7.7,7.7,7.7,7.7,0
09/25/2006,18:20,7.69,7.69,7.69,7.69,2
09/25/2006,18:21,7.69,7.69,7.69,7.69,0
09/25/2006,18:22,7.69,7.69,7.69,7.69,0
09/25/2006,18:23,7.7,7.7,7.7,7.7,4
09/25/2006,18:24,7.69,7.69,7.69,7.69,21
09/25/2006,18:25,7.7,7.7,7.69,7.7,33
09/25/2006,18:26,7.69,7.7,7.69,7.69,16
09/25/2006,18:27,7.69,7.7,7.69,7.7,90
09/25/2006,18:28,7.7,7.7,7.7,7.7,4
09/25/2006,18:29,7.7,7.73,7.7,7.73,114
09/25/2006,18:30,7.72,7.72,7.72,7.72,3
09/25/2006,18:31,7.72,7.72,7.72,7.72,4
09/25/2006,18:32,7.72,7.72,7.72,7.72,3
09/25/2006,18:33,7.72,7.72,7.72,7.72,0
09/25/2006,18:34,7.72,7.72,7.72,7.72,4
09/25/2006,18:35,7.72,7.72,7.72,7.72,0
09/25/2006,18:36,7.72,7.72,7.72,7.72,0
09/25/2006,18:37,7.72,7.72,7.72,7.72,27
09/25/2006,18:38,7.72,7.72,7.72,7.72,0
09/25/2006,18:39,7.72,7.72,7.72,7.72,0
09/25/2006,18:40,7.72,7.72,7.72,7.72,0
09/25/2006,18:41,7.71,7.71,7.71,7.71,19
09/25/2006,18:42,7.71,7.71,7.71,7.71,123
09/25/2006,18:43,7.7,7.71,7.7,7.71,15
09/25/2006,18:44,7.7,7.71,7.7,7.71,7
09/25/2006,18:45,7.7,7.7,7.7,7.7,13
09/25/2006,18:46,7.71,7.71,7.7,7.7,354
09/25/2006,18:47,7.7,7.7,7.7,7.7,359
09/25/2006,18:48,7.7,7.7,7.69,7.69,9
09/25/2006,18:49,7.71,7.71,7.7,7.7,32
09/25/2006,18:50,7.7,7.7,7.7,7.7,10
09/25/2006,18:51,7.7,7.71,7.7,7.71,101
09/25/2006,18:52,7.71,7.71,7.71,7.71,0
09/25/2006,18:53,7.71,7.71,7.71,7.71,0
09/25/2006,18:54,7.72,7.72,7.72,7.72,2
09/25/2006,18:55,7.72,7.72,7.72,7.72,3
09/25/2006,18:56,7.72,7.72,7.72,7.72,19
09/25/2006,18:57,7.72,7.72,7.72,7.72,28
09/25/2006,18:58,7.72,7.72,7.72,7.72,1
09/25/2006,18:59,7.71,7.71,7.71,7.71,300
09/25/2006,19:00,7.72,7.72,7.72,7.72,15
09/25/2006,19:01,7.72,7.72,7.72,7.72,413
09/25/2006,19:02,7.72,7.72,7.72,7.72,0
09/25/2006,19:03,7.72,7.72,7.72,7.72,0
09/25/2006,19:04,7.74,7.74,7.74,7.74,5
09/25/2006,19:05,7.74,7.74,7.74,7.74,0
09/25/2006,19:06,7.74,7.74,7.74,7.74,0
09/25/2006,19:07,7.74,7.74,7.74,7.74,1
09/25/2006,19:08,7.74,7.74,7.74,7.74,2
09/25/2006,19:09,7.74,7.74,7.74,7.74,1
09/25/2006,19:10,7.73,7.73,7.73,7.73,67
09/25/2006,19:11,7.73,7.74,7.72,7.72,25
09/25/2006,19:12,7.72,7.72,7.72,7.72,0
09/25/2006,19:13,7.72,7.72,7.72,7.72,15
09/25/2006,19:14,7.73,7.73,7.72,7.73,28
09/25/2006,19:15,7.73,7.75,7.73,7.74,1002
09/25/2006,19:16,7.75,7.75,7.75,7.75,100
09/25/2006,19:17,7.75,7.75,7.74,7.74,180
09/25/2006,19:18,7.74,7.74,7.74,7.74,2
09/25/2006,19:19,7.74,7.76,7.74,7.75,198
09/25/2006,19:20,7.76,7.76,7.76,7.76,1
09/25/2006,19:21,7.76,7.76,7.76,7.76,0
09/25/2006,19:22,7.75,7.76,7.75,7.76,21
09/25/2006,19:23,7.76,7.76,7.76,7.76,2
09/25/2006,19:24,7.75,7.76,7.75,7.76,30
09/25/2006,19:25,7.76,7.76,7.76,7.76,4
09/25/2006,19:26,7.76,7.76,7.76,7.76,1
09/25/2006,19:27,7.76,7.76,7.76,7.76,1
09/25/2006,19:28,7.76,7.76,7.76,7.76,0
09/25/2006,19:29,7.76,7.76,7.76,7.76,1
09/25/2006,19:30,7.75,7.76,7.75,7.75,33
09/25/2006,19:31,7.76,7.76,7.74,7.75,8
09/25/2006,19:32,7.74,7.75,7.74,7.74,55
09/25/2006,19:33,7.75,7.75,7.74,7.75,6
09/25/2006,19:34,7.74,7.75,7.74,7.75,20
09/25/2006,19:35,7.74,7.74,7.74,7.74,636
09/25/2006,19:36,7.74,7.74,7.74,7.74,0
09/25/2006,19:37,7.74,7.74,7.74,7.74,0
09/25/2006,19:38,7.74,7.74,7.74,7.74,2
09/25/2006,19:39,7.74,7.74,7.74,7.74,2
09/25/2006,19:40,7.74,7.74,7.74,7.74,0
09/25/2006,19:41,7.74,7.74,7.74,7.74,1
09/25/2006,19:42,7.74,7.74,7.74,7.74,1
09/25/2006,19:43,7.74,7.74,7.74,7.74,0
09/25/2006,19:44,7.74,7.74,7.74,7.74,0
09/25/2006,19:45,7.73,7.73,7.73,7.73,5
09/25/2006,19:46,7.73,7.74,7.73,7.74,14
09/25/2006,19:47,7.73,7.73,7.73,7.73,8
09/25/2006,19:48,7.73,7.73,7.73,7.73,9
09/25/2006,19:49,7.73,7.74,7.73,7.73,19
09/25/2006,19:50,7.73,7.74,7.73,7.74,6
09/25/2006,19:51,7.73,7.74,7.73,7.73,15
09/25/2006,19:52,7.73,7.73,7.73,7.73,9
09/25/2006,19:53,7.73,7.73,7.73,7.73,19
09/25/2006,19:54,7.73,7.73,7.73,7.73,9
09/25/2006,19:55,7.73,7.73,7.72,7.73,14
09/25/2006,19:56,7.73,7.73,7.72,7.72,10
09/25/2006,19:57,7.72,7.72,7.72,7.72,8
09/25/2006,19:58,7.72,7.72,7.72,7.72,11
09/25/2006,19:59,7.72,7.73,7.72,7.73,57
09/25/2006,20:00,7.73,7.73,7.73,7.73,0
09/25/2006,20:01,7.73,7.73,7.73,7.73,0
09/25/2006,20:02,7.73,7.73,7.72,7.72,521
09/25/2006,20:03,7.72,7.72,7.72,7.72,0
09/25/2006,20:04,7.72,7.72,7.72,7.72,1
09/25/2006,20:05,7.71,7.71,7.71,7.71,39
09/25/2006,20:06,7.71,7.71,7.71,7.71,2
09/25/2006,20:07,7.71,7.72,7.71,7.71,31
09/25/2006,20:08,7.71,7.72,7.71,7.72,57
09/25/2006,20:09,7.73,7.73,7.71,7.71,13
09/25/2006,20:10,7.71,7.72,7.71,7.72,32
09/25/2006,20:11,7.72,7.73,7.72,7.72,37
09/25/2006,20:12,7.72,7.73,7.72,7.73,88
09/25/2006,20:13,7.72,7.73,7.72,7.73,511
09/25/2006,20:14,7.73,7.73,7.73,7.73,83
09/25/2006,20:15,7.73,7.73,7.73,7.73,0
09/25/2006,20:16,7.75,7.75,7.75,7.75,124
09/25/2006,20:17,7.75,7.75,7.75,7.75,0
09/25/2006,20:18,7.75,7.75,7.75,7.75,2
09/25/2006,20:19,7.75,7.75,7.75,7.75,1
09/25/2006,20:20,7.75,7.75,7.75,7.75,0
09/25/2006,20:21,7.75,7.75,7.75,7.75,0
09/25/2006,20:22,7.74,7.74,7.74,7.74,3
09/25/2006,20:23,7.74,7.74,7.74,7.74,0
09/25/2006,20:24,7.74,7.74,7.74,7.74,4
09/25/2006,20:25,7.73,7.73,7.72,7.73,30
09/25/2006,20:26,7.73,7.74,7.73,7.74,26
09/25/2006,20:27,7.74,7.74,7.74,7.74,2
09/25/2006,20:28,7.74,7.74,7.74,7.74,0
09/25/2006,20:29,7.73,7.74,7.73,7.74,21
09/25/2006,20:30,7.73,7.73,7.73,7.73,6
09/25/2006,20:31,7.73,7.73,7.72,7.73,206
09/25/2006,20:32,7.74,7.74,7.73,7.73,27
09/25/2006,20:33,7.73,7.73,7.73,7.73,0
09/25/2006,20:34,7.72,7.74,7.72,7.74,26
09/25/2006,20:35,7.72,7.74,7.72,7.72,12
09/25/2006,20:36,7.72,7.73,7.72,7.72,26
09/25/2006,20:37,7.72,7.74,7.72,7.73,50
09/25/2006,20:38,7.73,7.73,7.73,7.73,2
09/25/2006,20:39,7.73,7.73,7.73,7.73,27
09/25/2006,20:40,7.73,7.73,7.73,7.73,9
09/25/2006,20:41,7.73,7.73,7.73,7.73,17
09/25/2006,20:42,7.73,7.73,7.73,7.73,15
09/25/2006,20:43,7.73,7.73,7.73,7.73,6
09/25/2006,20:44,7.73,7.73,7.73,7.73,4
09/25/2006,20:45,7.73,7.73,7.73,7.73,13
09/25/2006,20:46,7.73,7.74,7.73,7.74,11
09/25/2006,20:47,7.73,7.73,7.73,7.73,28
09/25/2006,20:48,7.73,7.73,7.73,7.73,8
09/25/2006,20:49,7.73,7.73,7.73,7.73,10
09/25/2006,20:50,7.73,7.73,7.73,7.73,162
09/25/2006,20:51,7.73,7.73,7.73,7.73,21
09/25/2006,20:52,7.73,7.73,7.73,7.73,10
09/25/2006,20:53,7.73,7.73,7.73,7.73,4
09/25/2006,20:54,7.72,7.73,7.72,7.73,10
09/25/2006,20:55,7.73,7.73,7.73,7.73,15
09/25/2006,20:56,7.73,7.73,7.73,7.73,6
09/25/2006,20:57,7.73,7.73,7.73,7.73,28
09/25/2006,20:58,7.73,7.74,7.73,7.73,17
09/25/2006,20:59,7.74,7.74,7.73,7.73,74
09/25/2006,21:00,7.73,7.73,7.73,7.73,14
09/25/2006,21:01,7.73,7.73,7.73,7.73,0
09/25/2006,21:02,7.73,7.74,7.73,7.74,246
09/25/2006,21:03,7.74,7.74,7.73,7.73,123
09/25/2006,21:04,7.73,7.73,7.73,7.73,14
09/25/2006,21:05,7.73,7.73,7.73,7.73,214
09/25/2006,21:06,7.74,7.74,7.74,7.74,1
09/25/2006,21:07,7.75,7.75,7.75,7.75,5
09/25/2006,21:08,7.74,7.74,7.74,7.74,8
09/25/2006,21:09,7.75,7.75,7.74,7.74,43
09/25/2006,21:10,7.74,7.74,7.74,7.74,0
09/25/2006,21:11,7.73,7.73,7.73,7.73,1
09/25/2006,21:12,7.75,7.75,7.73,7.73,74
09/25/2006,21:13,7.73,7.73,7.73,7.73,23
09/25/2006,21:14,7.73,7.73,7.73,7.73,44
09/25/2006,21:15,7.73,7.73,7.73,7.73,23
09/25/2006,21:16,7.73,7.73,7.73,7.73,20
09/25/2006,21:17,7.73,7.73,7.73,7.73,1
09/25/2006,21:18,7.73,7.73,7.73,7.73,314
09/25/2006,21:19,7.74,7.74,7.73,7.73,126
09/25/2006,21:20,7.73,7.74,7.73,7.74,68
09/25/2006,21:21,7.74,7.74,7.74,7.74,37
09/25/2006,21:22,7.74,7.74,7.74,7.74,26
09/25/2006,21:23,7.74,7.74,7.74,7.74,33
09/25/2006,21:24,7.74,7.74,7.74,7.74,58
09/25/2006,21:25,7.74,7.74,7.74,7.74,34
09/25/2006,21:26,7.74,7.75,7.74,7.74,36
09/25/2006,21:27,7.74,7.74,7.74,7.74,18
09/25/2006,21:28,7.74,7.74,7.74,7.74,3
09/25/2006,21:29,7.74,7.74,7.73,7.73,11
09/25/2006,21:30,7.73,7.73,7.73,7.73,18
09/25/2006,21:31,7.73,7.73,7.73,7.73,29
09/25/2006,21:32,7.73,7.75,7.73,7.73,42
09/25/2006,21:33,7.73,7.73,7.73,7.73,37
09/25/2006,21:34,7.73,7.73,7.73,7.73,37
09/25/2006,21:35,7.73,7.74,7.73,7.74,134
09/25/2006,21:36,7.73,7.73,7.73,7.73,62
09/25/2006,21:37,7.73,7.73,7.73,7.73,13
09/25/2006,21:38,7.73,7.73,7.73,7.73,1
09/25/2006,21:39,7.73,7.74,7.73,7.73,122
09/25/2006,21:40,7.74,7.74,7.74,7.74,31
09/25/2006,21:41,7.73,7.75,7.73,7.73,54
09/25/2006,21:42,7.73,7.73,7.73,7.73,1
09/25/2006,21:43,7.73,7.73,7.73,7.73,0
09/25/2006,21:44,7.73,7.73,7.73,7.73,46
09/25/2006,21:45,7.73,7.73,7.73,7.73,1
09/25/2006,21:46,7.73,7.73,7.73,7.73,5
09/25/2006,21:47,7.73,7.73,7.73,7.73,1
09/25/2006,21:48,7.73,7.73,7.73,7.73,3
09/25/2006,21:49,7.73,7.73,7.73,7.73,6
09/25/2006,21:50,7.73,7.73,7.73,7.73,16
09/25/2006,21:51,7.73,7.75,7.73,7.75,98
09/25/2006,21:52,7.75,7.75,7.75,7.75,0
09/25/2006,21:53,7.75,7.75,7.75,7.75,0
09/25/2006,21:54,7.75,7.75,7.75,7.75,0
09/25/2006,21:55,7.73,7.73,7.73,7.73,6
09/25/2006,21:56,7.74,7.74,7.74,7.74,2
09/25/2006,21:57,7.74,7.74,7.74,7.74,0
09/25/2006,21:58,7.73,7.75,7.73,7.73,13
09/25/2006,21:59,7.73,7.73,7.73,7.73,14
09/26/2006,15:38,7.75,7.75,7.75,7.75,85
09/26/2006,15:39,7.75,7.75,7.75,7.75,0
09/26/2006,15:40,7.74,7.74,7.74,7.74,62
09/26/2006,15:41,7.75,7.75,7.75,7.75,85
09/26/2006,15:42,7.75,7.75,7.75,7.75,20
09/26/2006,15:43,7.75,7.75,7.75,7.75,0
09/26/2006,15:44,7.75,7.75,7.75,7.75,9
09/26/2006,15:45,7.75,7.75,7.75,7.75,15
09/26/2006,15:46,7.77,7.77,7.77,7.77,123
09/26/2006,15:47,7.77,7.77,7.77,7.77,0
09/26/2006,15:48,7.76,7.76,7.76,7.76,51
09/26/2006,15:49,7.76,7.76,7.76,7.76,0
09/26/2006,15:50,7.76,7.76,7.76,7.76,0
09/26/2006,15:51,7.76,7.76,7.76,7.76,0
09/26/2006,15:52,7.76,7.76,7.76,7.76,0
09/26/2006,15:53,7.75,7.75,7.75,7.75,250
09/26/2006,15:54,7.75,7.75,7.75,7.75,0
09/26/2006,15:55,7.76,7.76,7.76,7.76,209
09/26/2006,15:56,7.76,7.76,7.76,7.76,0
09/26/2006,15:57,7.75,7.75,7.75,7.75,4
09/26/2006,15:58,7.75,7.75,7.75,7.75,0
09/26/2006,15:59,7.75,7.75,7.75,7.75,0
09/26/2006,16:00,7.75,7.75,7.75,7.75,0
09/26/2006,16:01,7.75,7.75,7.75,7.75,7
09/26/2006,16:02,7.75,7.75,7.74,7.75,550
09/26/2006,16:03,7.75,7.75,7.74,7.74,490
09/26/2006,16:04,7.74,7.74,7.74,7.74,0
09/26/2006,16:05,7.74,7.74,7.74,7.74,460
09/26/2006,16:06,7.74,7.74,7.74,7.74,0
09/26/2006,16:07,7.74,7.74,7.74,7.74,0
09/26/2006,16:08,7.74,7.74,7.74,7.74,603
09/26/2006,16:09,7.75,7.75,7.75,7.75,10
09/26/2006,16:10,7.74,7.74,7.74,7.74,354
09/26/2006,16:11,7.74,7.74,7.74,7.74,55
09/26/2006,16:12,7.75,7.75,7.74,7.74,445
09/26/2006,16:13,7.74,7.74,7.74,7.74,0
09/26/2006,16:14,7.74,7.74,7.74,7.74,0
09/26/2006,16:15,7.74,7.74,7.74,7.74,0
09/26/2006,16:16,7.74,7.74,7.74,7.74,0
09/26/2006,16:17,7.74,7.74,7.74,7.74,0
09/26/2006,16:18,7.74,7.74,7.74,7.74,0
09/26/2006,16:19,7.76,7.76,7.76,7.76,10
09/26/2006,16:20,7.76,7.76,7.76,7.76,0
09/26/2006,16:21,7.76,7.76,7.76,7.76,0
09/26/2006,16:22,7.76,7.76,7.76,7.76,0
09/26/2006,16:23,7.76,7.76,7.76,7.76,0
09/26/2006,16:24,7.74,7.74,7.74,7.74,1
09/26/2006,16:25,7.74,7.74,7.74,7.74,0
09/26/2006,16:26,7.74,7.74,7.74,7.74,0
09/26/2006,16:27,7.74,7.74,7.74,7.74,0
09/26/2006,16:28,7.74,7.75,7.74,7.75,1002
09/26/2006,16:29,7.75,7.75,7.75,7.75,0
09/26/2006,16:30,7.75,7.75,7.75,7.75,0
09/26/2006,16:31,7.75,7.75,7.75,7.75,0
09/26/2006,16:32,7.75,7.75,7.75,7.75,0
09/26/2006,16:33,7.75,7.75,7.75,7.75,0
09/26/2006,16:34,7.76,7.76,7.74,7.74,43
09/26/2006,16:35,7.74,7.74,7.74,7.74,0
09/26/2006,16:36,7.74,7.74,7.74,7.74,0
09/26/2006,16:37,7.76,7.76,7.76,7.76,6
09/26/2006,16:38,7.76,7.76,7.76,7.76,0
09/26/2006,16:39,7.76,7.76,7.76,7.76,1
09/26/2006,16:40,7.76,7.76,7.76,7.76,0
09/26/2006,16:41,7.76,7.76,7.76,7.76,0
09/26/2006,16:42,7.75,7.75,7.75,7.75,52
09/26/2006,16:43,7.74,7.74,7.74,7.74,700
09/26/2006,16:44,7.75,7.75,7.75,7.75,250
09/26/2006,16:45,7.75,7.75,7.75,7.75,220
09/26/2006,16:46,7.75,7.75,7.75,7.75,0
09/26/2006,16:47,7.76,7.76,7.76,7.76,30
09/26/2006,16:48,7.76,7.76,7.76,7.76,0
09/26/2006,16:49,7.76,7.76,7.76,7.76,0
09/26/2006,16:50,7.76,7.76,7.76,7.76,0
09/26/2006,16:51,7.76,7.76,7.76,7.76,0
09/26/2006,16:52,7.75,7.75,7.75,7.75,40
09/26/2006,16:53,7.76,7.76,7.76,7.76,1
09/26/2006,16:54,7.74,7.74,7.74,7.74,1
09/26/2006,16:55,7.74,7.74,7.74,7.74,0
09/26/2006,16:56,7.74,7.74,7.74,7.74,0
09/26/2006,16:57,7.74,7.74,7.74,7.74,0
09/26/2006,16:58,7.74,7.74,7.74,7.74,0
09/26/2006,16:59,7.74,7.74,7.74,7.74,0
09/26/2006,17:00,7.75,7.75,7.75,7.75,10
09/26/2006,17:01,7.75,7.75,7.75,7.75,0
09/26/2006,17:02,7.75,7.75,7.75,7.75,0
09/26/2006,17:03,7.75,7.75,7.75,7.75,0
09/26/2006,17:04,7.74,7.74,7.74,7.74,1
09/26/2006,17:05,7.74,7.74,7.74,7.74,0
09/26/2006,17:06,7.74,7.74,7.74,7.74,0
09/26/2006,17:07,7.75,7.75,7.75,7.75,38
09/26/2006,17:08,7.74,7.74,7.74,7.74,500
09/26/2006,17:09,7.74,7.74,7.74,7.74,0
09/26/2006,17:10,7.74,7.74,7.74,7.74,0
09/26/2006,17:11,7.74,7.74,7.74,7.74,0
09/26/2006,17:12,7.74,7.74,7.74,7.74,8
09/26/2006,17:13,7.74,7.74,7.74,7.74,0
09/26/2006,17:14,7.75,7.75,7.75,7.75,1
09/26/2006,17:15,7.75,7.75,7.75,7.75,0
09/26/2006,17:16,7.74,7.74,7.74,7.74,2
09/26/2006,17:17,7.74,7.74,7.74,7.74,0
09/26/2006,17:18,7.74,7.74,7.74,7.74,0
09/26/2006,17:19,7.74,7.74,7.74,7.74,0
09/26/2006,17:20,7.74,7.74,7.74,7.74,0
09/26/2006,17:21,7.74,7.74,7.74,7.74,102
09/26/2006,17:22,7.74,7.74,7.74,7.74,0
09/26/2006,17:23,7.74,7.74,7.74,7.74,8
09/26/2006,17:24,7.74,7.74,7.74,7.74,0
09/26/2006,17:25,7.74,7.74,7.74,7.74,0
09/26/2006,17:26,7.74,7.74,7.74,7.74,525
09/26/2006,17:27,7.74,7.74,7.74,7.74,2
09/26/2006,17:28,7.74,7.74,7.74,7.74,10
09/26/2006,17:29,7.74,7.74,7.74,7.74,0
09/26/2006,17:30,7.74,7.74,7.74,7.74,0
09/26/2006,17:31,7.74,7.74,7.74,7.74,63
09/26/2006,17:32,7.74,7.74,7.74,7.74,284
09/26/2006,17:33,7.73,7.73,7.73,7.73,2
09/26/2006,17:34,7.74,7.74,7.74,7.74,13
09/26/2006,17:35,7.74,7.74,7.74,7.74,0
09/26/2006,17:36,7.74,7.74,7.74,7.74,0
09/26/2006,17:37,7.74,7.74,7.74,7.74,14
09/26/2006,17:38,7.74,7.74,7.74,7.74,0
09/26/2006,17:39,7.73,7.73,7.73,7.73,10
09/26/2006,17:40,7.73,7.74,7.73,7.74,16
09/26/2006,17:41,7.74,7.74,7.74,7.74,0
09/26/2006,17:42,7.73,7.73,7.73,7.73,252
09/26/2006,17:43,7.73,7.73,7.73,7.73,2
09/26/2006,17:44,7.74,7.74,7.74,7.74,18
09/26/2006,17:45,7.73,7.73,7.73,7.73,2
09/26/2006,17:46,7.73,7.73,7.73,7.73,0
09/26/2006,17:47,7.74,7.74,7.74,7.74,15
09/26/2006,17:48,7.74,7.74,7.74,7.74,0
09/26/2006,17:49,7.74,7.74,7.74,7.74,0
09/26/2006,17:50,7.74,7.74,7.74,7.74,0
09/26/2006,17:51,7.74,7.74,7.74,7.74,15
09/26/2006,17:52,7.74,7.74,7.74,7.74,0
09/26/2006,17:53,7.74,7.74,7.74,7.74,0
09/26/2006,17:54,7.73,7.73,7.73,7.73,1
09/26/2006,17:55,7.74,7.74,7.74,7.74,16
09/26/2006,17:56,7.74,7.74,7.74,7.74,0
09/26/2006,17:57,7.74,7.74,7.74,7.74,332
09/26/2006,17:58,7.73,7.73,7.73,7.73,3
09/26/2006,17:59,7.74,7.74,7.73,7.74,18
09/26/2006,18:00,7.73,7.73,7.73,7.73,1000
09/26/2006,18:01,7.73,7.73,7.73,7.73,0
09/26/2006,18:02,7.73,7.73,7.73,7.73,0
09/26/2006,18:03,7.74,7.74,7.74,7.74,15
09/26/2006,18:04,7.74,7.74,7.74,7.74,2
09/26/2006,18:05,7.74,7.74,7.74,7.74,0
09/26/2006,18:06,7.74,7.74,7.74,7.74,0
09/26/2006,18:07,7.74,7.74,7.74,7.74,1
09/26/2006,18:08,7.74,7.74,7.74,7.74,23
09/26/2006,18:09,7.74,7.74,7.74,7.74,0
09/26/2006,18:10,7.73,7.73,7.73,7.73,3
09/26/2006,18:11,7.73,7.73,7.73,7.73,0
09/26/2006,18:12,7.74,7.74,7.74,7.74,1
09/26/2006,18:13,7.74,7.74,7.74,7.74,19
09/26/2006,18:14,7.74,7.74,7.74,7.74,0
09/26/2006,18:15,7.74,7.74,7.74,7.74,0
09/26/2006,18:16,7.74,7.74,7.74,7.74,0
09/26/2006,18:17,7.74,7.74,7.74,7.74,0
09/26/2006,18:18,7.74,7.74,7.74,7.74,20
09/26/2006,18:19,7.74,7.74,7.74,7.74,0
09/26/2006,18:20,7.74,7.74,7.74,7.74,0
09/26/2006,18:21,7.73,7.73,7.73,7.73,2
09/26/2006,18:22,7.73,7.73,7.73,7.73,0
09/26/2006,18:23,7.73,7.73,7.73,7.73,0
09/26/2006,18:24,7.74,7.74,7.73,7.73,21
09/26/2006,18:25,7.73,7.73,7.73,7.73,50
09/26/2006,18:26,7.73,7.73,7.73,7.73,0
09/26/2006,18:27,7.73,7.73,7.73,7.73,0
09/26/2006,18:28,7.73,7.73,7.73,7.73,20
09/26/2006,18:29,7.73,7.73,7.73,7.73,0
09/26/2006,18:30,7.74,7.74,7.73,7.73,21
09/26/2006,18:31,7.73,7.73,7.73,7.73,0
09/26/2006,18:32,7.73,7.73,7.73,7.73,0
09/26/2006,18:33,7.73,7.73,7.73,7.73,1
09/26/2006,18:34,7.73,7.73,7.73,7.73,1
09/26/2006,18:35,7.73,7.73,7.73,7.73,21
09/26/2006,18:36,7.73,7.73,7.73,7.73,9
09/26/2006,18:37,7.74,7.74,7.74,7.74,862
09/26/2006,18:38,7.74,7.74,7.74,7.74,330
09/26/2006,18:39,7.73,7.73,7.73,7.73,400
09/26/2006,18:40,7.73,7.73,7.73,7.73,1
09/26/2006,18:41,7.73,7.73,7.73,7.73,0
09/26/2006,18:42,7.73,7.73,7.73,7.73,400
09/26/2006,18:43,7.73,7.73,7.73,7.73,0
09/26/2006,18:44,7.73,7.73,7.73,7.73,0
09/26/2006,18:45,7.73,7.73,7.73,7.73,0
09/26/2006,18:46,7.73,7.73,7.73,7.73,0
09/26/2006,18:47,7.73,7.73,7.73,7.73,0
09/26/2006,18:48,7.73,7.73,7.73,7.73,0
09/26/2006,18:49,7.74,7.74,7.74,7.74,15
09/26/2006,18:50,7.75,7.75,7.75,7.75,1
09/26/2006,18:51,7.75,7.75,7.74,7.74,12
09/26/2006,18:52,7.74,7.74,7.74,7.74,0
09/26/2006,18:53,7.74,7.74,7.74,7.74,6
09/26/2006,18:54,7.74,7.74,7.74,7.74,0
09/26/2006,18:55,7.74,7.74,7.74,7.74,6
09/26/2006,18:56,7.75,7.75,7.75,7.75,1
09/26/2006,18:57,7.73,7.74,7.73,7.74,14
09/26/2006,18:58,7.73,7.74,7.73,7.74,1563
09/26/2006,18:59,7.73,7.73,7.73,7.73,2
09/26/2006,19:00,7.73,7.73,7.73,7.73,0
09/26/2006,19:01,7.73,7.73,7.73,7.73,0
09/26/2006,19:02,7.73,7.73,7.73,7.73,0
09/26/2006,19:03,7.73,7.73,7.73,7.73,0
09/26/2006,19:04,7.73,7.73,7.73,7.73,1001
09/26/2006,19:05,7.74,7.74,7.74,7.74,6
09/26/2006,19:06,7.74,7.74,7.74,7.74,0
09/26/2006,19:07,7.74,7.74,7.74,7.74,5
09/26/2006,19:08,7.74,7.74,7.74,7.74,0
09/26/2006,19:09,7.74,7.74,7.74,7.74,23
09/26/2006,19:10,7.74,7.74,7.74,7.74,0
09/26/2006,19:11,7.74,7.74,7.74,7.74,0
09/26/2006,19:12,7.74,7.74,7.74,7.74,0
09/26/2006,19:13,7.74,7.74,7.74,7.74,0
09/26/2006,19:14,7.73,7.73,7.73,7.73,2
09/26/2006,19:15,7.73,7.73,7.73,7.73,275
09/26/2006,19:16,7.74,7.74,7.74,7.74,23
09/26/2006,19:17,7.74,7.74,7.74,7.74,0
09/26/2006,19:18,7.74,7.74,7.74,7.74,0
09/26/2006,19:19,7.74,7.74,7.74,7.74,0
09/26/2006,19:20,7.74,7.74,7.74,7.74,0
09/26/2006,19:21,7.74,7.74,7.74,7.74,0
09/26/2006,19:22,7.74,7.74,7.74,7.74,0
09/26/2006,19:23,7.74,7.74,7.74,7.74,24
09/26/2006,19:24,7.73,7.73,7.73,7.73,1
09/26/2006,19:25,7.73,7.73,7.73,7.73,0
09/26/2006,19:26,7.73,7.73,7.73,7.73,2
09/26/2006,19:27,7.73,7.73,7.73,7.73,0
09/26/2006,19:28,7.73,7.73,7.73,7.73,0
09/26/2006,19:29,7.73,7.73,7.73,7.73,800
09/26/2006,19:30,7.74,7.74,7.74,7.74,23
09/26/2006,19:31,7.74,7.74,7.74,7.74,68
09/26/2006,19:32,7.74,7.74,7.74,7.74,140
09/26/2006,19:33,7.74,7.74,7.74,7.74,25
09/26/2006,19:34,7.74,7.74,7.74,7.74,0
09/26/2006,19:35,7.74,7.74,7.74,7.74,0
09/26/2006,19:36,7.73,7.73,7.73,7.73,2
09/26/2006,19:37,7.73,7.73,7.73,7.73,0
09/26/2006,19:38,7.73,7.73,7.73,7.73,0
09/26/2006,19:39,7.74,7.74,7.74,7.74,9
09/26/2006,19:40,7.74,7.74,7.74,7.74,1
09/26/2006,19:41,7.74,7.74,7.74,7.74,25
09/26/2006,19:42,7.74,7.74,7.74,7.74,8
09/26/2006,19:43,7.74,7.74,7.74,7.74,0
09/26/2006,19:44,7.74,7.74,7.74,7.74,0
09/26/2006,19:45,7.73,7.73,7.73,7.73,334
09/26/2006,19:46,7.73,7.73,7.73,7.73,0
09/26/2006,19:47,7.73,7.73,7.73,7.73,0
09/26/2006,19:48,7.73,7.73,7.73,7.73,0
09/26/2006,19:49,7.74,7.74,7.74,7.74,11
09/26/2006,19:50,7.74,7.74,7.74,7.74,0
09/26/2006,19:51,7.74,7.74,7.74,7.74,2
09/26/2006,19:52,7.74,7.74,7.74,7.74,0
09/26/2006,19:53,7.74,7.74,7.74,7.74,0
09/26/2006,19:54,7.75,7.75,7.75,7.75,1
09/26/2006,19:55,7.75,7.75,7.75,7.75,0
09/26/2006,19:56,7.74,7.74,7.74,7.74,13
09/26/2006,19:57,7.74,7.74,7.74,7.74,0
09/26/2006,19:58,7.74,7.74,7.74,7.74,0
09/26/2006,19:59,7.74,7.74,7.74,7.74,0
09/26/2006,20:00,7.75,7.75,7.75,7.75,1
09/26/2006,20:01,7.74,7.74,7.74,7.74,48
09/26/2006,20:02,7.74,7.74,7.74,7.74,0
09/26/2006,20:03,7.74,7.74,7.74,7.74,0
09/26/2006,20:04,7.74,7.74,7.74,7.74,251
09/26/2006,20:05,7.74,7.74,7.74,7.74,0
09/26/2006,20:06,7.74,7.74,7.74,7.74,0
09/26/2006,20:07,7.74,7.74,7.74,7.74,0
09/26/2006,20:08,7.74,7.74,7.74,7.74,0
09/26/2006,20:09,7.75,7.75,7.74,7.74,69
09/26/2006,20:10,7.74,7.74,7.74,7.74,69
09/26/2006,20:11,7.74,7.74,7.74,7.74,471
09/26/2006,20:12,7.74,7.74,7.74,7.74,54
09/26/2006,20:13,7.74,7.74,7.74,7.74,18
09/26/2006,20:14,7.74,7.74,7.74,7.74,0
09/26/2006,20:15,7.74,7.74,7.74,7.74,226
09/26/2006,20:16,7.73,7.73,7.73,7.73,15
09/26/2006,20:17,7.73,7.73,7.73,7.73,0
09/26/2006,20:18,7.74,7.74,7.74,7.74,3
09/26/2006,20:19,7.74,7.74,7.74,7.74,0
09/26/2006,20:20,7.74,7.74,7.74,7.74,0
09/26/2006,20:21,7.74,7.74,7.74,7.74,0
09/26/2006,20:22,7.74,7.74,7.74,7.74,26
09/26/2006,20:23,7.73,7.73,7.73,7.73,1
09/26/2006,20:24,7.73,7.73,7.73,7.73,0
09/26/2006,20:25,7.73,7.73,7.73,7.73,0
09/26/2006,20:26,7.73,7.73,7.73,7.73,0
09/26/2006,20:27,7.73,7.73,7.73,7.73,0
09/26/2006,20:28,7.73,7.73,7.73,7.73,0
09/26/2006,20:29,7.74,7.74,7.74,7.74,4
09/26/2006,20:30,7.74,7.74,7.74,7.74,26
09/26/2006,20:31,7.74,7.74,7.74,7.74,0
09/26/2006,20:32,7.74,7.74,7.74,7.74,4
09/26/2006,20:33,7.75,7.75,7.73,7.74,1092
09/26/2006,20:34,7.74,7.74,7.74,7.74,30
09/26/2006,20:35,7.74,7.74,7.74,7.74,0
09/26/2006,20:36,7.74,7.74,7.74,7.74,0
09/26/2006,20:37,7.74,7.74,7.74,7.74,27
09/26/2006,20:38,7.74,7.74,7.74,7.74,0
09/26/2006,20:39,7.74,7.74,7.74,7.74,0
09/26/2006,20:40,7.74,7.74,7.74,7.74,0
09/26/2006,20:41,7.73,7.73,7.73,7.73,2
09/26/2006,20:42,7.74,7.74,7.74,7.74,309
09/26/2006,20:43,7.74,7.74,7.74,7.74,190
09/26/2006,20:44,7.74,7.74,7.74,7.74,25
09/26/2006,20:45,7.74,7.74,7.73,7.73,67
09/26/2006,20:46,7.74,7.74,7.74,7.74,5
09/26/2006,20:47,7.74,7.74,7.74,7.74,118
09/26/2006,20:48,7.74,7.74,7.74,7.74,351
09/26/2006,20:49,7.74,7.74,7.74,7.74,0
09/26/2006,20:50,7.74,7.74,7.74,7.74,0
09/26/2006,20:51,7.74,7.74,7.74,7.74,0
09/26/2006,20:52,7.74,7.74,7.74,7.74,7
09/26/2006,20:53,7.74,7.74,7.74,7.74,0
09/26/2006,20:54,7.74,7.74,7.74,7.74,0
09/26/2006,20:55,7.75,7.75,7.74,7.74,20
09/26/2006,20:56,7.74,7.74,7.74,7.74,0
09/26/2006,20:57,7.74,7.74,7.74,7.74,0
09/26/2006,20:58,7.74,7.74,7.74,7.74,0
09/26/2006,20:59,7.74,7.74,7.74,7.74,0
09/26/2006,21:00,7.74,7.74,7.74,7.74,0
09/26/2006,21:01,7.74,7.74,7.74,7.74,0
09/26/2006,21:02,7.74,7.74,7.74,7.74,1
09/26/2006,21:03,7.74,7.74,7.74,7.74,0
09/26/2006,21:04,7.74,7.74,7.74,7.74,0
09/26/2006,21:05,7.74,7.74,7.74,7.74,0
09/26/2006,21:06,7.75,7.75,7.75,7.75,15
09/26/2006,21:07,7.75,7.75,7.75,7.75,0
09/26/2006,21:08,7.75,7.75,7.75,7.75,0
09/26/2006,21:09,7.75,7.75,7.75,7.75,151
09/26/2006,21:10,7.75,7.76,7.75,7.76,53
09/26/2006,21:11,7.76,7.76,7.76,7.76,0
09/26/2006,21:12,7.76,7.76,7.76,7.76,0
09/26/2006,21:13,7.76,7.76,7.76,7.76,0
09/26/2006,21:14,7.76,7.76,7.76,7.76,0
09/26/2006,21:15,7.76,7.76,7.76,7.76,0
09/26/2006,21:16,7.76,7.76,7.76,7.76,0
09/26/2006,21:17,7.75,7.75,7.75,7.75,267
09/26/2006,21:18,7.75,7.75,7.75,7.75,0
09/26/2006,21:19,7.75,7.75,7.75,7.75,0
09/26/2006,21:20,7.75,7.75,7.75,7.75,0
09/26/2006,21:21,7.75,7.75,7.75,7.75,0
09/26/2006,21:22,7.75,7.75,7.75,7.75,0
09/26/2006,21:23,7.75,7.75,7.75,7.75,0
09/26/2006,21:24,7.75,7.75,7.75,7.75,0
09/26/2006,21:25,7.76,7.76,7.76,7.76,6
09/26/2006,21:26,7.76,7.76,7.76,7.76,0
09/26/2006,21:27,7.75,7.75,7.75,7.75,90
09/26/2006,21:28,7.74,7.74,7.74,7.74,229
09/26/2006,21:29,7.74,7.74,7.74,7.74,0
09/26/2006,21:30,7.75,7.75,7.74,7.74,562
09/26/2006,21:31,7.74,7.74,7.74,7.74,0
09/26/2006,21:32,7.74,7.74,7.74,7.74,410
09/26/2006,21:33,7.74,7.75,7.74,7.75,1094
09/26/2006,21:34,7.75,7.75,7.75,7.75,0
09/26/2006,21:35,7.75,7.75,7.75,7.75,0
09/26/2006,21:36,7.75,7.75,7.75,7.75,0
09/26/2006,21:37,7.76,7.76,7.76,7.76,1
09/26/2006,21:38,7.76,7.76,7.76,7.76,2
09/26/2006,21:39,7.76,7.76,7.76,7.76,0
09/26/2006,21:40,7.74,7.74,7.74,7.74,199
09/26/2006,21:41,7.74,7.76,7.74,7.76,22
09/26/2006,21:42,7.76,7.76,7.76,7.76,0
09/26/2006,21:43,7.76,7.76,7.76,7.76,0
09/26/2006,21:44,7.76,7.76,7.76,7.76,0
09/26/2006,21:45,7.76,7.76,7.76,7.76,3
09/26/2006,21:46,7.76,7.76,7.76,7.76,0
09/26/2006,21:47,7.76,7.76,7.76,7.76,2
09/26/2006,21:48,7.76,7.76,7.76,7.76,2
09/26/2006,21:49,7.76,7.76,7.76,7.76,0
09/26/2006,21:50,7.75,7.76,7.75,7.76,37
09/26/2006,21:51,7.76,7.76,7.76,7.76,0
09/26/2006,21:52,7.76,7.76,7.76,7.76,0
09/26/2006,21:53,7.76,7.76,7.76,7.76,0
09/26/2006,21:54,7.75,7.75,7.75,7.75,35
09/26/2006,21:55,7.75,7.75,7.75,7.75,0
09/26/2006,21:56,7.75,7.75,7.75,7.75,20
09/26/2006,21:57,7.76,7.76,7.75,7.75,33
09/26/2006,21:58,7.75,7.75,7.75,7.75,0
09/26/2006,21:59,7.75,7.75,7.75,7.75,30
09/27/2006,15:31,7.74,7.76,7.74,7.75,473
09/27/2006,15:32,7.75,7.75,7.75,7.75,12
09/27/2006,15:33,7.75,7.75,7.75,7.75,11
09/27/2006,15:34,7.75,7.75,7.75,7.75,9
09/27/2006,15:35,7.74,7.74,7.74,7.74,5
09/27/2006,15:36,7.74,7.74,7.74,7.74,9
09/27/2006,15:37,7.74,7.74,7.74,7.74,6
09/27/2006,15:38,7.74,7.74,7.74,7.74,6
09/27/2006,15:39,7.74,7.74,7.74,7.74,32
09/27/2006,15:40,7.74,7.74,7.74,7.74,8
09/27/2006,15:41,7.74,7.74,7.74,7.74,5
09/27/2006,15:42,7.73,7.74,7.73,7.73,227
09/27/2006,15:43,7.74,7.74,7.73,7.74,217
09/27/2006,15:44,7.74,7.74,7.74,7.74,6
09/27/2006,15:45,7.74,7.74,7.74,7.74,6
09/27/2006,15:46,7.74,7.74,7.74,7.74,20
09/27/2006,15:47,7.73,7.74,7.73,7.74,105
09/27/2006,15:48,7.74,7.74,7.74,7.74,106
09/27/2006,15:49,7.73,7.74,7.73,7.74,119
09/27/2006,15:50,7.73,7.73,7.73,7.73,106
09/27/2006,15:51,7.74,7.74,7.73,7.73,52
09/27/2006,15:52,7.73,7.73,7.73,7.73,30
09/27/2006,15:53,7.73,7.73,7.73,7.73,27
09/27/2006,15:54,7.72,7.72,7.72,7.72,12
09/27/2006,15:55,7.73,7.73,7.73,7.73,14
09/27/2006,15:56,7.73,7.73,7.73,7.73,20
09/27/2006,15:57,7.72,7.73,7.72,7.73,294
09/27/2006,15:58,7.73,7.73,7.72,7.72,10
09/27/2006,15:59,7.73,7.73,7.73,7.73,16
09/27/2006,16:00,7.72,7.73,7.72,7.73,309
09/27/2006,16:01,7.72,7.73,7.72,7.73,55
09/27/2006,16:02,7.73,7.74,7.73,7.73,31
09/27/2006,16:03,7.73,7.74,7.72,7.74,185
09/27/2006,16:04,7.73,7.74,7.73,7.74,252
09/27/2006,16:05,7.74,7.74,7.74,7.74,31
09/27/2006,16:06,7.74,7.74,7.73,7.73,100
09/27/2006,16:07,7.74,7.74,7.74,7.74,250
09/27/2006,16:08,7.73,7.74,7.73,7.74,105
09/27/2006,16:09,7.73,7.73,7.72,7.72,163
09/27/2006,16:10,7.74,7.74,7.74,7.74,11
09/27/2006,16:11,7.74,7.74,7.74,7.74,0
09/27/2006,16:12,7.73,7.73,7.73,7.73,79
09/27/2006,16:13,7.73,7.73,7.73,7.73,0
09/27/2006,16:14,7.72,7.73,7.72,7.73,151
09/27/2006,16:15,7.73,7.73,7.73,7.73,12
09/27/2006,16:16,7.73,7.73,7.73,7.73,0
09/27/2006,16:17,7.72,7.73,7.72,7.73,130
09/27/2006,16:18,7.73,7.73,7.73,7.73,9
09/27/2006,16:19,7.72,7.72,7.72,7.72,87
09/27/2006,16:20,7.72,7.72,7.71,7.71,183
09/27/2006,16:21,7.71,7.71,7.71,7.71,0
09/27/2006,16:22,7.71,7.71,7.71,7.71,0
09/27/2006,16:23,7.72,7.72,7.71,7.71,36
09/27/2006,16:24,7.71,7.71,7.71,7.71,415
09/27/2006,16:25,7.71,7.72,7.71,7.72,34
09/27/2006,16:26,7.71,7.72,7.71,7.72,101
09/27/2006,16:27,7.72,7.72,7.72,7.72,0
09/27/2006,16:28,7.71,7.71,7.71,7.71,174
09/27/2006,16:29,7.72,7.72,7.72,7.72,15
09/27/2006,16:30,7.71,7.71,7.71,7.71,6
09/27/2006,16:31,7.71,7.71,7.71,7.71,52
09/27/2006,16:32,7.7,7.71,7.7,7.71,17
09/27/2006,16:33,7.71,7.72,7.71,7.72,154
09/27/2006,16:34,7.72,7.72,7.72,7.72,0
09/27/2006,16:35,7.71,7.71,7.71,7.71,94
09/27/2006,16:36,7.72,7.72,7.72,7.72,274
09/27/2006,16:37,7.72,7.72,7.72,7.72,355
09/27/2006,16:38,7.72,7.72,7.72,7.72,0
09/27/2006,16:39,7.72,7.72,7.72,7.72,0
09/27/2006,16:40,7.72,7.72,7.72,7.72,17
09/27/2006,16:41,7.72,7.72,7.72,7.72,0
09/27/2006,16:42,7.72,7.74,7.72,7.74,552
09/27/2006,16:43,7.74,7.74,7.74,7.74,1
09/27/2006,16:44,7.74,7.74,7.74,7.74,0
09/27/2006,16:45,7.74,7.74,7.73,7.73,64
09/27/2006,16:46,7.73,7.73,7.73,7.73,0
09/27/2006,16:47,7.73,7.73,7.73,7.73,77
09/27/2006,16:48,7.73,7.73,7.72,7.72,74
09/27/2006,16:49,7.72,7.72,7.72,7.72,0
09/27/2006,16:50,7.73,7.73,7.73,7.73,22
09/27/2006,16:51,7.73,7.73,7.73,7.73,0
09/27/2006,16:52,7.73,7.73,7.73,7.73,18
09/27/2006,16:53,7.73,7.73,7.73,7.73,0
09/27/2006,16:54,7.73,7.73,7.73,7.73,18
09/27/2006,16:55,7.73,7.73,7.73,7.73,0
09/27/2006,16:56,7.73,7.73,7.73,7.73,0
09/27/2006,16:57,7.73,7.73,7.73,7.73,318
09/27/2006,16:58,7.73,7.75,7.73,7.74,532
09/27/2006,16:59,7.75,7.75,7.75,7.75,19
09/27/2006,17:00,7.75,7.75,7.75,7.75,0
09/27/2006,17:01,7.75,7.75,7.75,7.75,1
09/27/2006,17:02,7.75,7.75,7.75,7.75,0
09/27/2006,17:03,7.75,7.75,7.75,7.75,0
09/27/2006,17:04,7.75,7.75,7.75,7.75,20
09/27/2006,17:05,7.75,7.75,7.75,7.75,20
09/27/2006,17:06,7.75,7.75,7.75,7.75,0
09/27/2006,17:07,7.75,7.75,7.75,7.75,0
09/27/2006,17:08,7.75,7.75,7.75,7.75,0
09/27/2006,17:09,7.75,7.75,7.75,7.75,20
09/27/2006,17:10,7.75,7.75,7.75,7.75,21
09/27/2006,17:11,7.75,7.75,7.75,7.75,0
09/27/2006,17:12,7.75,7.75,7.75,7.75,0
09/27/2006,17:13,7.75,7.75,7.75,7.75,0
09/27/2006,17:14,7.75,7.75,7.75,7.75,0
09/27/2006,17:15,7.75,7.75,7.75,7.75,288
09/27/2006,17:16,7.75,7.75,7.75,7.75,0
09/27/2006,17:17,7.75,7.75,7.75,7.75,22
09/27/2006,17:18,7.75,7.75,7.75,7.75,11
09/27/2006,17:19,7.75,7.75,7.74,7.74,80
09/27/2006,17:20,7.74,7.74,7.74,7.74,0
09/27/2006,17:21,7.74,7.74,7.74,7.74,0
09/27/2006,17:22,7.75,7.75,7.75,7.75,11
09/27/2006,17:23,7.75,7.75,7.75,7.75,22
09/27/2006,17:24,7.75,7.75,7.75,7.75,2
09/27/2006,17:25,7.75,7.75,7.75,7.75,23
09/27/2006,17:26,7.75,7.75,7.75,7.75,0
09/27/2006,17:27,7.75,7.75,7.75,7.75,0
09/27/2006,17:28,7.75,7.75,7.75,7.75,2
09/27/2006,17:29,7.75,7.75,7.75,7.75,0
09/27/2006,17:30,7.75,7.75,7.75,7.75,80
09/27/2006,17:31,7.75,7.75,7.75,7.75,23
09/27/2006,17:32,7.75,7.75,7.75,7.75,0
09/27/2006,17:33,7.75,7.75,7.75,7.75,23
09/27/2006,17:34,7.75,7.75,7.75,7.75,0
09/27/2006,17:35,7.75,7.75,7.75,7.75,0
09/27/2006,17:36,7.75,7.75,7.75,7.75,0
09/27/2006,17:37,7.75,7.75,7.75,7.75,3
09/27/2006,17:38,7.75,7.75,7.75,7.75,27
09/27/2006,17:39,7.74,7.74,7.74,7.74,19
09/27/2006,17:40,7.75,7.75,7.75,7.75,24
09/27/2006,17:41,7.75,7.75,7.75,7.75,0
09/27/2006,17:42,7.74,7.74,7.74,7.74,20
09/27/2006,17:43,7.75,7.75,7.75,7.75,80
09/27/2006,17:44,7.75,7.75,7.75,7.75,0
09/27/2006,17:45,7.75,7.75,7.75,7.75,0
09/27/2006,17:46,7.75,7.75,7.75,7.75,25
09/27/2006,17:47,7.74,7.74,7.74,7.74,10
09/27/2006,17:48,7.74,7.75,7.74,7.75,27
09/27/2006,17:49,7.75,7.75,7.75,7.75,0
09/27/2006,17:50,7.75,7.75,7.75,7.75,0
09/27/2006,17:51,7.75,7.75,7.75,7.75,0
09/27/2006,17:52,7.75,7.75,7.75,7.75,3
09/27/2006,17:53,7.75,7.75,7.75,7.75,0
09/27/2006,17:54,7.75,7.75,7.75,7.75,0
09/27/2006,17:55,7.75,7.75,7.75,7.75,30
09/27/2006,17:56,7.75,7.75,7.75,7.75,0
09/27/2006,17:57,7.75,7.75,7.75,7.75,6
09/27/2006,17:58,7.75,7.75,7.75,7.75,0
09/27/2006,17:59,7.75,7.75,7.75,7.75,26
09/27/2006,18:00,7.75,7.75,7.75,7.75,0
09/27/2006,18:01,7.75,7.75,7.75,7.75,0
09/27/2006,18:02,7.74,7.74,7.74,7.74,5
09/27/2006,18:03,7.74,7.74,7.74,7.74,0
09/27/2006,18:04,7.75,7.75,7.75,7.75,115
09/27/2006,18:05,7.75,7.75,7.75,7.75,0
09/27/2006,18:06,7.74,7.74,7.74,7.74,1
09/27/2006,18:07,7.74,7.74,7.74,7.74,0
09/27/2006,18:08,7.75,7.75,7.75,7.75,26
09/27/2006,18:09,7.75,7.75,7.75,7.75,398
09/27/2006,18:10,7.75,7.75,7.75,7.75,0
09/27/2006,18:11,7.75,7.75,7.75,7.75,0
09/27/2006,18:12,7.75,7.75,7.75,7.75,0
09/27/2006,18:13,7.75,7.75,7.75,7.75,0
09/27/2006,18:14,7.75,7.75,7.75,7.75,0
09/27/2006,18:15,7.75,7.75,7.75,7.75,0
09/27/2006,18:16,7.75,7.75,7.75,7.75,0
09/27/2006,18:17,7.75,7.75,7.75,7.75,0
09/27/2006,18:18,7.76,7.76,7.76,7.76,26
09/27/2006,18:19,7.76,7.76,7.76,7.76,110
09/27/2006,18:20,7.76,7.76,7.76,7.76,0
09/27/2006,18:21,7.75,7.75,7.75,7.75,1
09/27/2006,18:22,7.75,7.75,7.75,7.75,0
09/27/2006,18:23,7.75,7.75,7.75,7.75,0
09/27/2006,18:24,7.75,7.75,7.75,7.75,0
09/27/2006,18:25,7.75,7.75,7.75,7.75,0
09/27/2006,18:26,7.75,7.75,7.75,7.75,0
09/27/2006,18:27,7.75,7.75,7.75,7.75,1
09/27/2006,18:28,7.75,7.75,7.75,7.75,0
09/27/2006,18:29,7.76,7.76,7.76,7.76,27
09/27/2006,18:30,7.76,7.76,7.76,7.76,0
09/27/2006,18:31,7.76,7.76,7.76,7.76,0
09/27/2006,18:32,7.76,7.76,7.76,7.76,0
09/27/2006,18:33,7.76,7.76,7.76,7.76,0
09/27/2006,18:34,7.76,7.76,7.76,7.76,0
09/27/2006,18:35,7.76,7.76,7.76,7.76,0
09/27/2006,18:36,7.76,7.76,7.76,7.76,0
09/27/2006,18:37,7.76,7.76,7.76,7.76,0
09/27/2006,18:38,7.75,7.75,7.75,7.75,9
09/27/2006,18:39,7.75,7.75,7.75,7.75,0
09/27/2006,18:40,7.75,7.75,7.75,7.75,0
09/27/2006,18:41,7.76,7.76,7.76,7.76,28
09/27/2006,18:42,7.76,7.76,7.76,7.76,0
09/27/2006,18:43,7.76,7.76,7.76,7.76,0
09/27/2006,18:44,7.76,7.76,7.76,7.76,0
09/27/2006,18:45,7.76,7.76,7.76,7.76,0
09/27/2006,18:46,7.76,7.76,7.76,7.76,0
09/27/2006,18:47,7.76,7.76,7.76,7.76,200
09/27/2006,18:48,7.75,7.75,7.75,7.75,1
09/27/2006,18:49,7.75,7.75,7.75,7.75,0
09/27/2006,18:50,7.75,7.75,7.75,7.75,0
09/27/2006,18:51,7.75,7.75,7.75,7.75,0
09/27/2006,18:52,7.75,7.75,7.75,7.75,0
09/27/2006,18:53,7.76,7.76,7.76,7.76,28
09/27/2006,18:54,7.76,7.76,7.76,7.76,0
09/27/2006,18:55,7.76,7.76,7.76,7.76,0
09/27/2006,18:56,7.76,7.76,7.76,7.76,0
09/27/2006,18:57,7.76,7.76,7.76,7.76,0
09/27/2006,18:58,7.76,7.76,7.76,7.76,0
09/27/2006,18:59,7.76,7.76,7.76,7.76,0
09/27/2006,19:00,7.75,7.75,7.75,7.75,1
09/27/2006,19:01,7.75,7.75,7.75,7.75,0
09/27/2006,19:02,7.75,7.75,7.75,7.75,1
09/27/2006,19:03,7.75,7.75,7.75,7.75,0
09/27/2006,19:04,7.75,7.75,7.75,7.75,0
09/27/2006,19:05,7.76,7.76,7.76,7.76,2
09/27/2006,19:06,7.76,7.76,7.76,7.76,28
09/27/2006,19:07,7.76,7.76,7.76,7.76,0
09/27/2006,19:08,7.75,7.75,7.75,7.75,1
09/27/2006,19:09,7.75,7.75,7.75,7.75,0
09/27/2006,19:10,7.75,7.75,7.75,7.75,0
09/27/2006,19:11,7.75,7.75,7.75,7.75,0
09/27/2006,19:12,7.75,7.75,7.75,7.75,0
09/27/2006,19:13,7.75,7.75,7.75,7.75,0
09/27/2006,19:14,7.75,7.75,7.75,7.75,0
09/27/2006,19:15,7.75,7.75,7.75,7.75,0
09/27/2006,19:16,7.75,7.75,7.75,7.75,0
09/27/2006,19:17,7.75,7.75,7.75,7.75,0
09/27/2006,19:18,7.75,7.75,7.75,7.75,0
09/27/2006,19:19,7.75,7.75,7.75,7.75,0
09/27/2006,19:20,7.75,7.75,7.75,7.75,1
09/27/2006,19:21,7.75,7.75,7.75,7.75,0
09/27/2006,19:22,7.75,7.75,7.75,7.75,0
09/27/2006,19:23,7.75,7.75,7.75,7.75,0
09/27/2006,19:24,7.75,7.75,7.75,7.75,0
09/27/2006,19:25,7.75,7.75,7.75,7.75,0
09/27/2006,19:26,7.75,7.75,7.75,7.75,0
09/27/2006,19:27,7.76,7.76,7.76,7.76,2
09/27/2006,19:28,7.76,7.76,7.76,7.76,244
09/27/2006,19:29,7.76,7.76,7.76,7.76,0
09/27/2006,19:30,7.76,7.76,7.76,7.76,0
09/27/2006,19:31,7.76,7.76,7.76,7.76,0
09/27/2006,19:32,7.76,7.76,7.76,7.76,0
09/27/2006,19:33,7.76,7.76,7.76,7.76,4
09/27/2006,19:34,7.76,7.76,7.76,7.76,0
09/27/2006,19:35,7.75,7.75,7.75,7.75,79
09/27/2006,19:36,7.75,7.75,7.75,7.75,110
09/27/2006,19:37,7.75,7.76,7.75,7.76,36
09/27/2006,19:38,7.75,7.75,7.75,7.75,4
09/27/2006,19:39,7.75,7.75,7.75,7.75,3
09/27/2006,19:40,7.76,7.76,7.75,7.75,12
09/27/2006,19:41,7.75,7.75,7.75,7.75,117
09/27/2006,19:42,7.75,7.75,7.75,7.75,234
09/27/2006,19:43,7.75,7.75,7.75,7.75,0
09/27/2006,19:44,7.75,7.75,7.75,7.75,0
09/27/2006,19:45,7.75,7.75,7.75,7.75,0
09/27/2006,19:46,7.75,7.75,7.75,7.75,0
09/27/2006,19:47,7.75,7.75,7.75,7.75,0
09/27/2006,19:48,7.75,7.75,7.75,7.75,0
09/27/2006,19:49,7.75,7.75,7.75,7.75,28
09/27/2006,19:50,7.75,7.75,7.75,7.75,0
09/27/2006,19:51,7.75,7.75,7.75,7.75,0
09/27/2006,19:52,7.75,7.75,7.75,7.75,0
09/27/2006,19:53,7.75,7.75,7.75,7.75,28
09/27/2006,19:54,7.75,7.75,7.75,7.75,0
09/27/2006,19:55,7.75,7.75,7.75,7.75,0
09/27/2006,19:56,7.75,7.75,7.75,7.75,0
09/27/2006,19:57,7.74,7.74,7.74,7.74,1
09/27/2006,19:58,7.74,7.74,7.74,7.74,0
09/27/2006,19:59,7.75,7.75,7.75,7.75,2
09/27/2006,20:00,7.74,7.74,7.74,7.74,404
09/27/2006,20:01,7.74,7.74,7.74,7.74,96
09/27/2006,20:02,7.75,7.75,7.75,7.75,29
09/27/2006,20:03,7.75,7.75,7.75,7.75,0
09/27/2006,20:04,7.75,7.75,7.75,7.75,1
09/27/2006,20:05,7.73,7.75,7.73,7.73,29
09/27/2006,20:06,7.73,7.73,7.73,7.73,269
09/27/2006,20:07,7.74,7.74,7.74,7.74,100
09/27/2006,20:08,7.74,7.74,7.74,7.74,0
09/27/2006,20:09,7.74,7.74,7.74,7.74,0
09/27/2006,20:10,7.74,7.74,7.74,7.74,50
09/27/2006,20:11,7.74,7.74,7.74,7.74,0
09/27/2006,20:12,7.74,7.74,7.74,7.74,0
09/27/2006,20:13,7.73,7.73,7.73,7.73,1
09/27/2006,20:14,7.73,7.73,7.73,7.73,0
09/27/2006,20:15,7.74,7.74,7.74,7.74,8
09/27/2006,20:16,7.74,7.74,7.74,7.74,80
09/27/2006,20:17,7.74,7.74,7.74,7.74,200
09/27/2006,20:18,7.74,7.74,7.74,7.74,11
09/27/2006,20:19,7.74,7.74,7.74,7.74,0
09/27/2006,20:20,7.74,7.74,7.74,7.74,0
09/27/2006,20:21,7.74,7.74,7.74,7.74,0
09/27/2006,20:22,7.74,7.74,7.74,7.74,27
09/27/2006,20:23,7.74,7.74,7.74,7.74,0
09/27/2006,20:24,7.74,7.74,7.74,7.74,0
09/27/2006,20:25,7.74,7.74,7.74,7.74,0
09/27/2006,20:26,7.74,7.74,7.74,7.74,0
09/27/2006,20:27,7.74,7.74,7.74,7.74,0
09/27/2006,20:28,7.74,7.74,7.74,7.74,0
09/27/2006,20:29,7.74,7.74,7.74,7.74,0
09/27/2006,20:30,7.73,7.73,7.73,7.73,120
09/27/2006,20:31,7.74,7.74,7.73,7.73,101
09/27/2006,20:32,7.73,7.74,7.73,7.74,174
09/27/2006,20:33,7.73,7.73,7.73,7.73,1
09/27/2006,20:34,7.73,7.73,7.73,7.73,1
09/27/2006,20:35,7.73,7.73,7.73,7.73,0
09/27/2006,20:36,7.74,7.74,7.74,7.74,1
09/27/2006,20:37,7.74,7.74,7.74,7.74,0
09/27/2006,20:38,7.74,7.74,7.74,7.74,1
09/27/2006,20:39,7.73,7.73,7.72,7.73,122
09/27/2006,20:40,7.72,7.72,7.72,7.72,3
09/27/2006,20:41,7.72,7.73,7.72,7.73,54
09/27/2006,20:42,7.73,7.73,7.73,7.73,31
09/27/2006,20:43,7.73,7.73,7.73,7.73,30
09/27/2006,20:44,7.73,7.73,7.73,7.73,10
09/27/2006,20:45,7.73,7.73,7.73,7.73,0
09/27/2006,20:46,7.73,7.73,7.73,7.73,0
09/27/2006,20:47,7.73,7.73,7.72,7.72,90
09/27/2006,20:48,7.72,7.73,7.72,7.73,38
09/27/2006,20:49,7.73,7.73,7.73,7.73,86
09/27/2006,20:50,7.73,7.73,7.72,7.72,2
09/27/2006,20:51,7.73,7.74,7.73,7.74,201
09/27/2006,20:52,7.74,7.74,7.74,7.74,0
09/27/2006,20:53,7.74,7.74,7.74,7.74,31
09/27/2006,20:54,7.73,7.73,7.73,7.73,8
09/27/2006,20:55,7.73,7.73,7.73,7.73,0
09/27/2006,20:56,7.73,7.74,7.73,7.74,205
09/27/2006,20:57,7.74,7.74,7.74,7.74,0
09/27/2006,20:58,7.74,7.74,7.74,7.74,7
09/27/2006,20:59,7.74,7.74,7.74,7.74,0
09/27/2006,21:00,7.74,7.74,7.74,7.74,0
09/27/2006,21:01,7.74,7.74,7.74,7.74,31
09/27/2006,21:02,7.74,7.74,7.74,7.74,4
09/27/2006,21:03,7.73,7.73,7.73,7.73,54
09/27/2006,21:04,7.73,7.73,7.73,7.73,17
09/27/2006,21:05,7.73,7.73,7.73,7.73,0
09/27/2006,21:06,7.73,7.73,7.73,7.73,7
09/27/2006,21:07,7.73,7.73,7.72,7.72,95
09/27/2006,21:08,7.73,7.73,7.73,7.73,38
09/27/2006,21:09,7.73,7.73,7.73,7.73,0
09/27/2006,21:10,7.73,7.73,7.72,7.72,56
09/27/2006,21:11,7.72,7.72,7.71,7.72,301
09/27/2006,21:12,7.72,7.72,7.72,7.72,53
09/27/2006,21:13,7.73,7.73,7.72,7.72,43
09/27/2006,21:14,7.73,7.73,7.72,7.72,299
09/27/2006,21:15,7.72,7.73,7.72,7.73,109
09/27/2006,21:16,7.73,7.73,7.73,7.73,0
09/27/2006,21:17,7.73,7.73,7.73,7.73,13
09/27/2006,21:18,7.73,7.73,7.71,7.73,265
09/27/2006,21:19,7.73,7.74,7.73,7.74,1110
09/27/2006,21:20,7.75,7.75,7.75,7.75,75
09/27/2006,21:21,7.75,7.75,7.75,7.75,23
09/27/2006,21:22,7.75,7.75,7.75,7.75,0
09/27/2006,21:23,7.75,7.75,7.75,7.75,22
09/27/2006,21:24,7.75,7.75,7.75,7.75,0
09/27/2006,21:25,7.75,7.75,7.75,7.75,1
09/27/2006,21:26,7.74,7.74,7.74,7.74,5
09/27/2006,21:27,7.75,7.75,7.75,7.75,3
09/27/2006,21:28,7.75,7.75,7.75,7.75,21
09/27/2006,21:29,7.75,7.75,7.75,7.75,21
09/27/2006,21:30,7.75,7.75,7.75,7.75,0
09/27/2006,21:31,7.73,7.73,7.73,7.73,1
09/27/2006,21:32,7.73,7.73,7.73,7.73,0
09/27/2006,21:33,7.73,7.73,7.73,7.73,0
09/27/2006,21:34,7.75,7.75,7.74,7.74,363
09/27/2006,21:35,7.75,7.75,7.75,7.75,20
09/27/2006,21:36,7.75,7.75,7.75,7.75,0
09/27/2006,21:37,7.74,7.74,7.74,7.74,1
09/27/2006,21:38,7.74,7.74,7.74,7.74,0
09/27/2006,21:39,7.74,7.75,7.74,7.75,12
09/27/2006,21:40,7.74,7.75,7.74,7.75,13
09/27/2006,21:41,7.75,7.75,7.75,7.75,0
09/27/2006,21:42,7.75,7.75,7.75,7.75,10
09/27/2006,21:43,7.75,7.75,7.75,7.75,11
09/27/2006,21:44,7.75,7.75,7.75,7.75,0
09/27/2006,21:45,7.75,7.75,7.75,7.75,21
09/27/2006,21:46,7.75,7.76,7.75,7.76,100
09/27/2006,21:47,7.75,7.76,7.75,7.76,6
09/27/2006,21:48,7.76,7.76,7.76,7.76,17
09/27/2006,21:49,7.76,7.76,7.76,7.76,10
09/27/2006,21:50,7.76,7.76,7.76,7.76,0
09/27/2006,21:51,7.74,7.75,7.74,7.75,3
09/27/2006,21:52,7.76,7.76,7.76,7.76,14
09/27/2006,21:53,7.76,7.76,7.76,7.76,0
09/27/2006,21:54,7.75,7.76,7.75,7.76,41
09/27/2006,21:55,7.76,7.76,7.75,7.75,22
09/27/2006,21:56,7.75,7.75,7.75,7.75,0
09/27/2006,21:57,7.75,7.75,7.75,7.75,1
09/27/2006,21:58,7.75,7.75,7.75,7.75,1
09/27/2006,21:59,7.75,7.75,7.75,7.75,2
09/28/2006,15:36,7.76,7.79,7.76,7.79,146
09/28/2006,15:37,7.79,7.79,7.79,7.79,1
09/28/2006,15:38,7.79,7.79,7.79,7.79,0
09/28/2006,15:39,7.79,7.79,7.79,7.79,0
09/28/2006,15:40,7.79,7.79,7.79,7.79,0
09/28/2006,15:41,7.79,7.79,7.79,7.79,0
09/28/2006,15:42,7.79,7.79,7.79,7.79,0
09/28/2006,15:43,7.78,7.78,7.77,7.78,52
09/28/2006,15:44,7.78,7.78,7.78,7.78,0
09/28/2006,15:45,7.77,7.77,7.77,7.77,13
09/28/2006,15:46,7.76,7.77,7.76,7.77,73
09/28/2006,15:47,7.77,7.77,7.76,7.77,14
09/28/2006,15:48,7.77,7.77,7.77,7.77,5
09/28/2006,15:49,7.76,7.76,7.76,7.76,96
09/28/2006,15:50,7.76,7.76,7.76,7.76,6
09/28/2006,15:51,7.75,7.75,7.75,7.75,14
09/28/2006,15:52,7.75,7.75,7.75,7.75,8
09/28/2006,15:53,7.75,7.75,7.75,7.75,30
09/28/2006,15:54,7.75,7.75,7.75,7.75,17
09/28/2006,15:55,7.75,7.75,7.75,7.75,10
09/28/2006,15:56,7.75,7.75,7.75,7.75,12
09/28/2006,15:57,7.75,7.75,7.75,7.75,28
09/28/2006,15:58,7.75,7.75,7.75,7.75,3
09/28/2006,15:59,7.76,7.76,7.76,7.76,7
09/28/2006,16:00,7.75,7.76,7.75,7.76,12
09/28/2006,16:01,7.75,7.76,7.75,7.76,146
09/28/2006,16:02,7.76,7.76,7.76,7.76,2
09/28/2006,16:03,7.76,7.76,7.76,7.76,9
09/28/2006,16:04,7.76,7.76,7.76,7.76,8
09/28/2006,16:05,7.76,7.76,7.76,7.76,9
09/28/2006,16:06,7.76,7.76,7.76,7.76,12
09/28/2006,16:07,7.76,7.76,7.75,7.76,16
09/28/2006,16:08,7.76,7.76,7.76,7.76,6
09/28/2006,16:09,7.76,7.76,7.76,7.76,12
09/28/2006,16:10,7.76,7.76,7.76,7.76,0
09/28/2006,16:11,7.75,7.76,7.75,7.75,59
09/28/2006,16:12,7.75,7.75,7.75,7.75,0
09/28/2006,16:13,7.75,7.75,7.75,7.75,0
09/28/2006,16:14,7.76,7.76,7.76,7.76,24
09/28/2006,16:15,7.75,7.76,7.75,7.76,6
09/28/2006,16:16,7.76,7.76,7.76,7.76,12
09/28/2006,16:17,7.76,7.76,7.76,7.76,0
09/28/2006,16:18,7.76,7.76,7.76,7.76,10
09/28/2006,16:19,7.76,7.76,7.76,7.76,19
09/28/2006,16:20,7.76,7.76,7.76,7.76,0
09/28/2006,16:21,7.76,7.76,7.76,7.76,0
09/28/2006,16:22,7.76,7.76,7.76,7.76,24
09/28/2006,16:23,7.76,7.76,7.76,7.76,0
09/28/2006,16:24,7.76,7.76,7.76,7.76,5
09/28/2006,16:25,7.76,7.76,7.75,7.75,19
09/28/2006,16:26,7.75,7.75,7.75,7.75,0
09/28/2006,16:27,7.76,7.76,7.76,7.76,8
09/28/2006,16:28,7.76,7.76,7.76,7.76,13
09/28/2006,16:29,7.76,7.76,7.76,7.76,0
09/28/2006,16:30,7.76,7.76,7.75,7.75,13
09/28/2006,16:31,7.76,7.76,7.76,7.76,24
09/28/2006,16:32,7.76,7.76,7.76,7.76,9
09/28/2006,16:33,7.76,7.76,7.76,7.76,0
09/28/2006,16:34,7.76,7.76,7.76,7.76,9
09/28/2006,16:35,7.76,7.76,7.76,7.76,17
09/28/2006,16:36,7.76,7.76,7.76,7.76,0
09/28/2006,16:37,7.76,7.76,7.76,7.76,10
09/28/2006,16:38,7.76,7.76,7.76,7.76,0
09/28/2006,16:39,7.76,7.76,7.76,7.76,15
09/28/2006,16:40,7.76,7.76,7.76,7.76,8
09/28/2006,16:41,7.76,7.76,7.76,7.76,0
09/28/2006,16:42,7.76,7.76,7.76,7.76,0
09/28/2006,16:43,7.76,7.76,7.75,7.75,44
09/28/2006,16:44,7.76,7.76,7.76,7.76,6
09/28/2006,16:45,7.76,7.76,7.76,7.76,0
09/28/2006,16:46,7.76,7.76,7.76,7.76,1
09/28/2006,16:47,7.76,7.76,7.76,7.76,18
09/28/2006,16:48,7.76,7.76,7.76,7.76,5
09/28/2006,16:49,7.76,7.76,7.76,7.76,0
09/28/2006,16:50,7.76,7.76,7.76,7.76,0
09/28/2006,16:51,7.76,7.76,7.76,7.76,28
09/28/2006,16:52,7.76,7.76,7.76,7.76,3
09/28/2006,16:53,7.76,7.76,7.76,7.76,0
09/28/2006,16:54,7.75,7.76,7.75,7.76,44
09/28/2006,16:55,7.76,7.76,7.76,7.76,0
09/28/2006,16:56,7.76,7.76,7.75,7.75,3
09/28/2006,16:57,7.76,7.76,7.75,7.75,275
09/28/2006,16:58,7.75,7.75,7.75,7.75,12
09/28/2006,16:59,7.75,7.75,7.75,7.75,15
09/28/2006,17:00,7.75,7.75,7.75,7.75,8
09/28/2006,17:01,7.75,7.75,7.75,7.75,0
09/28/2006,17:02,7.75,7.75,7.75,7.75,30
09/28/2006,17:03,7.75,7.75,7.75,7.75,15
09/28/2006,17:04,7.75,7.75,7.75,7.75,4
09/28/2006,17:05,7.75,7.75,7.75,7.75,13
09/28/2006,17:06,7.75,7.75,7.75,7.75,7
09/28/2006,17:07,7.75,7.75,7.75,7.75,0
09/28/2006,17:08,7.75,7.75,7.75,7.75,46
09/28/2006,17:09,7.75,7.75,7.75,7.75,410
09/28/2006,17:10,7.75,7.75,7.75,7.75,108
09/28/2006,17:11,7.75,7.75,7.75,7.75,661
09/28/2006,17:12,7.75,7.75,7.75,7.75,9
09/28/2006,17:13,7.75,7.75,7.75,7.75,0
09/28/2006,17:14,7.75,7.75,7.75,7.75,20
09/28/2006,17:15,7.75,7.75,7.75,7.75,9
09/28/2006,17:16,7.75,7.75,7.75,7.75,25
09/28/2006,17:17,7.75,7.75,7.75,7.75,5
09/28/2006,17:18,7.75,7.75,7.75,7.75,600
09/28/2006,17:19,7.76,7.76,7.76,7.76,4
09/28/2006,17:20,7.76,7.76,7.76,7.76,26
09/28/2006,17:21,7.76,7.76,7.76,7.76,0
09/28/2006,17:22,7.75,7.76,7.75,7.76,6
09/28/2006,17:23,7.76,7.76,7.76,7.76,0
09/28/2006,17:24,7.75,7.76,7.75,7.76,224
09/28/2006,17:25,7.76,7.76,7.76,7.76,0
09/28/2006,17:26,7.76,7.76,7.76,7.76,504
09/28/2006,17:27,7.76,7.76,7.76,7.76,0
09/28/2006,17:28,7.76,7.76,7.75,7.76,627
09/28/2006,17:29,7.76,7.76,7.76,7.76,0
09/28/2006,17:30,7.76,7.76,7.76,7.76,34
09/28/2006,17:31,7.76,7.76,7.76,7.76,39
09/28/2006,17:32,7.76,7.76,7.76,7.76,2
09/28/2006,17:33,7.76,7.76,7.76,7.76,0
09/28/2006,17:34,7.76,7.76,7.76,7.76,6
09/28/2006,17:35,7.76,7.76,7.76,7.76,22
09/28/2006,17:36,7.76,7.76,7.76,7.76,6
09/28/2006,17:37,7.76,7.76,7.76,7.76,0
09/28/2006,17:38,7.76,7.76,7.76,7.76,6
09/28/2006,17:39,7.76,7.76,7.76,7.76,0
09/28/2006,17:40,7.76,7.76,7.76,7.76,39
09/28/2006,17:41,7.76,7.76,7.76,7.76,30
09/28/2006,17:42,7.76,7.76,7.76,7.76,3
09/28/2006,17:43,7.76,7.76,7.76,7.76,28
09/28/2006,17:44,7.76,7.76,7.76,7.76,1
09/28/2006,17:45,7.76,7.76,7.76,7.76,5
09/28/2006,17:46,7.76,7.76,7.76,7.76,0
09/28/2006,17:47,7.76,7.76,7.76,7.76,4
09/28/2006,17:48,7.76,7.76,7.76,7.76,3
09/28/2006,17:49,7.76,7.76,7.76,7.76,3
09/28/2006,17:50,7.76,7.76,7.76,7.76,1
09/28/2006,17:51,7.76,7.76,7.76,7.76,6
09/28/2006,17:52,7.76,7.76,7.76,7.76,53
09/28/2006,17:53,7.76,7.76,7.76,7.76,35
09/28/2006,17:54,7.76,7.76,7.75,7.75,9
09/28/2006,17:55,7.75,7.75,7.75,7.75,0
09/28/2006,17:56,7.76,7.76,7.76,7.76,8
09/28/2006,17:57,7.76,7.76,7.76,7.76,0
09/28/2006,17:58,7.76,7.76,7.76,7.76,0
09/28/2006,17:59,7.76,7.76,7.76,7.76,35
09/28/2006,18:00,7.76,7.76,7.76,7.76,2
09/28/2006,18:01,7.76,7.76,7.76,7.76,23
09/28/2006,18:02,7.76,7.76,7.76,7.76,31
09/28/2006,18:03,7.76,7.76,7.76,7.76,0
09/28/2006,18:04,7.76,7.76,7.76,7.76,0
09/28/2006,18:05,7.76,7.76,7.76,7.76,0
09/28/2006,18:06,7.76,7.76,7.76,7.76,0
09/28/2006,18:07,7.76,7.76,7.76,7.76,0
09/28/2006,18:08,7.76,7.76,7.76,7.76,3
09/28/2006,18:09,7.76,7.76,7.76,7.76,0
09/28/2006,18:10,7.76,7.76,7.76,7.76,24
09/28/2006,18:11,7.75,7.76,7.75,7.75,627
09/28/2006,18:12,7.75,7.75,7.75,7.75,3
09/28/2006,18:13,7.75,7.75,7.75,7.75,0
09/28/2006,18:14,7.75,7.75,7.75,7.75,0
09/28/2006,18:15,7.75,7.75,7.75,7.75,7
09/28/2006,18:16,7.74,7.74,7.74,7.74,10
09/28/2006,18:17,7.74,7.74,7.74,7.74,0
09/28/2006,18:18,7.74,7.74,7.74,7.74,0
09/28/2006,18:19,7.74,7.74,7.74,7.74,0
09/28/2006,18:20,7.75,7.75,7.75,7.75,55
09/28/2006,18:21,7.75,7.75,7.75,7.75,0
09/28/2006,18:22,7.75,7.75,7.75,7.75,5
09/28/2006,18:23,7.75,7.75,7.75,7.75,3
09/28/2006,18:24,7.75,7.75,7.75,7.75,0
09/28/2006,18:25,7.75,7.75,7.75,7.75,6
09/28/2006,18:26,7.75,7.75,7.75,7.75,0
09/28/2006,18:27,7.75,7.75,7.75,7.75,6
09/28/2006,18:28,7.75,7.75,7.75,7.75,32
09/28/2006,18:29,7.75,7.75,7.75,7.75,0
09/28/2006,18:30,7.75,7.75,7.75,7.75,0
09/28/2006,18:31,7.75,7.75,7.75,7.75,31
09/28/2006,18:32,7.75,7.75,7.75,7.75,25
09/28/2006,18:33,7.75,7.75,7.75,7.75,35
09/28/2006,18:34,7.75,7.75,7.74,7.74,2
09/28/2006,18:35,7.74,7.74,7.74,7.74,0
09/28/2006,18:36,7.75,7.75,7.75,7.75,26
09/28/2006,18:37,7.75,7.75,7.75,7.75,5
09/28/2006,18:38,7.75,7.75,7.75,7.75,4
09/28/2006,18:39,7.75,7.75,7.75,7.75,2
09/28/2006,18:40,7.75,7.75,7.75,7.75,24
09/28/2006,18:41,7.75,7.75,7.75,7.75,6
09/28/2006,18:42,7.75,7.75,7.75,7.75,3
09/28/2006,18:43,7.75,7.75,7.75,7.75,79
09/28/2006,18:44,7.75,7.75,7.75,7.75,0
09/28/2006,18:45,7.75,7.75,7.75,7.75,7
09/28/2006,18:46,7.75,7.75,7.75,7.75,1
09/28/2006,18:47,7.75,7.75,7.75,7.75,0
09/28/2006,18:48,7.75,7.75,7.75,7.75,0
09/28/2006,18:49,7.75,7.75,7.75,7.75,7
09/28/2006,18:50,7.75,7.75,7.75,7.75,0
09/28/2006,18:51,7.74,7.75,7.74,7.75,6
09/28/2006,18:52,7.75,7.75,7.75,7.75,0
09/28/2006,18:53,7.75,7.75,7.74,7.74,29
09/28/2006,18:54,7.75,7.75,7.75,7.75,5
09/28/2006,18:55,7.75,7.75,7.75,7.75,25
09/28/2006,18:56,7.75,7.75,7.75,7.75,31
09/28/2006,18:57,7.75,7.75,7.75,7.75,36
09/28/2006,18:58,7.75,7.75,7.75,7.75,6
09/28/2006,18:59,7.75,7.75,7.75,7.75,4
09/28/2006,19:00,7.75,7.75,7.75,7.75,27
09/28/2006,19:01,7.75,7.75,7.75,7.75,0
09/28/2006,19:02,7.75,7.75,7.75,7.75,16
09/28/2006,19:03,7.75,7.75,7.75,7.75,0
09/28/2006,19:04,7.75,7.75,7.75,7.75,3
09/28/2006,19:05,7.75,7.75,7.75,7.75,27
09/28/2006,19:06,7.75,7.75,7.75,7.75,2
09/28/2006,19:07,7.75,7.75,7.75,7.75,26
09/28/2006,19:08,7.75,7.75,7.75,7.75,25
09/28/2006,19:09,7.75,7.75,7.75,7.75,26
09/28/2006,19:10,7.75,7.75,7.75,7.75,0
09/28/2006,19:11,7.75,7.75,7.75,7.75,0
09/28/2006,19:12,7.75,7.75,7.75,7.75,0
09/28/2006,19:13,7.75,7.76,7.75,7.76,38
09/28/2006,19:14,7.76,7.76,7.76,7.76,21
09/28/2006,19:15,7.76,7.76,7.76,7.76,0
09/28/2006,19:16,7.76,7.76,7.76,7.76,3
09/28/2006,19:17,7.76,7.76,7.76,7.76,2
09/28/2006,19:18,7.76,7.76,7.76,7.76,0
09/28/2006,19:19,7.76,7.76,7.76,7.76,26
09/28/2006,19:20,7.76,7.76,7.76,7.76,7
09/28/2006,19:21,7.76,7.76,7.76,7.76,1
09/28/2006,19:22,7.76,7.77,7.76,7.77,346
09/28/2006,19:23,7.77,7.77,7.77,7.77,0
09/28/2006,19:24,7.77,7.77,7.77,7.77,0
09/28/2006,19:25,7.76,7.76,7.76,7.76,1
09/28/2006,19:26,7.76,7.77,7.76,7.77,44
09/28/2006,19:27,7.77,7.77,7.77,7.77,0
09/28/2006,19:28,7.77,7.77,7.77,7.77,0
09/28/2006,19:29,7.77,7.77,7.77,7.77,32
09/28/2006,19:30,7.77,7.77,7.77,7.77,0
09/28/2006,19:31,7.77,7.77,7.77,7.77,26
09/28/2006,19:32,7.77,7.77,7.77,7.77,1
09/28/2006,19:33,7.77,7.77,7.77,7.77,3
09/28/2006,19:34,7.77,7.77,7.77,7.77,28
09/28/2006,19:35,7.77,7.77,7.77,7.77,0
09/28/2006,19:36,7.77,7.77,7.77,7.77,0
09/28/2006,19:37,7.77,7.77,7.77,7.77,9
09/28/2006,19:38,7.77,7.77,7.77,7.77,0
09/28/2006,19:39,7.77,7.77,7.77,7.77,0
09/28/2006,19:40,7.78,7.78,7.78,7.78,49
09/28/2006,19:41,7.78,7.78,7.78,7.78,24
09/28/2006,19:42,7.78,7.78,7.78,7.78,5
09/28/2006,19:43,7.78,7.78,7.78,7.78,0
09/28/2006,19:44,7.78,7.78,7.78,7.78,0
09/28/2006,19:45,7.78,7.78,7.78,7.78,0
09/28/2006,19:46,7.78,7.78,7.78,7.78,28
09/28/2006,19:47,7.78,7.78,7.78,7.78,0
09/28/2006,19:48,7.78,7.78,7.78,7.78,0
09/28/2006,19:49,7.78,7.78,7.78,7.78,0
09/28/2006,19:50,7.78,7.78,7.78,7.78,0
09/28/2006,19:51,7.78,7.78,7.77,7.77,37
09/28/2006,19:52,7.77,7.77,7.77,7.77,70
09/28/2006,19:53,7.76,7.78,7.76,7.76,7
09/28/2006,19:54,7.76,7.76,7.76,7.76,0
09/28/2006,19:55,7.77,7.77,7.77,7.77,19
09/28/2006,19:56,7.77,7.78,7.77,7.78,5
09/28/2006,19:57,7.78,7.78,7.78,7.78,0
09/28/2006,19:58,7.77,7.78,7.77,7.78,28
09/28/2006,19:59,7.78,7.78,7.78,7.78,0
09/28/2006,20:00,7.77,7.78,7.77,7.78,23
09/28/2006,20:01,7.78,7.78,7.77,7.77,32
09/28/2006,20:02,7.77,7.77,7.77,7.77,0
09/28/2006,20:03,7.77,7.77,7.77,7.77,0
09/28/2006,20:04,7.77,7.77,7.77,7.77,0
09/28/2006,20:05,7.77,7.77,7.77,7.77,0
09/28/2006,20:06,7.77,7.77,7.77,7.77,31
09/28/2006,20:07,7.77,7.77,7.77,7.77,0
09/28/2006,20:08,7.77,7.77,7.77,7.77,26
09/28/2006,20:09,7.77,7.77,7.77,7.77,0
09/28/2006,20:10,7.77,7.77,7.77,7.77,27
09/28/2006,20:11,7.77,7.77,7.77,7.77,0
09/28/2006,20:12,7.77,7.77,7.77,7.77,24
09/28/2006,20:13,7.77,7.77,7.76,7.76,220
09/28/2006,20:14,7.77,7.77,7.77,7.77,3
09/28/2006,20:15,7.77,7.77,7.76,7.76,41
09/28/2006,20:16,7.77,7.77,7.77,7.77,4
09/28/2006,20:17,7.77,7.77,7.77,7.77,0
09/28/2006,20:18,7.77,7.77,7.77,7.77,0
09/28/2006,20:19,7.77,7.77,7.77,7.77,25
09/28/2006,20:20,7.77,7.77,7.77,7.77,20
09/28/2006,20:21,7.77,7.77,7.77,7.77,4
09/28/2006,20:22,7.77,7.77,7.77,7.77,5
09/28/2006,20:23,7.77,7.77,7.77,7.77,0
09/28/2006,20:24,7.77,7.77,7.77,7.77,0
09/28/2006,20:25,7.77,7.77,7.77,7.77,0
09/28/2006,20:26,7.77,7.78,7.77,7.77,88
09/28/2006,20:27,7.78,7.78,7.76,7.76,47
09/28/2006,20:28,7.77,7.77,7.77,7.77,49
09/28/2006,20:29,7.77,7.77,7.77,7.77,0
09/28/2006,20:30,7.77,7.77,7.77,7.77,0
09/28/2006,20:31,7.77,7.77,7.77,7.77,26
09/28/2006,20:32,7.77,7.77,7.77,7.77,23
09/28/2006,20:33,7.77,7.77,7.77,7.77,0
09/28/2006,20:34,7.77,7.77,7.77,7.77,0
09/28/2006,20:35,7.77,7.77,7.77,7.77,0
09/28/2006,20:36,7.77,7.77,7.77,7.77,0
09/28/2006,20:37,7.77,7.77,7.77,7.77,26
09/28/2006,20:38,7.77,7.77,7.77,7.77,47
09/28/2006,20:39,7.77,7.77,7.77,7.77,0
09/28/2006,20:40,7.77,7.77,7.77,7.77,2
09/28/2006,20:41,7.77,7.77,7.77,7.77,0
09/28/2006,20:42,7.77,7.77,7.77,7.77,0
09/28/2006,20:43,7.77,7.77,7.77,7.77,2
09/28/2006,20:44,7.77,7.77,7.77,7.77,0
09/28/2006,20:45,7.77,7.77,7.77,7.77,47
09/28/2006,20:46,7.77,7.77,7.77,7.77,25
09/28/2006,20:47,7.77,7.77,7.77,7.77,50
09/28/2006,20:48,7.77,7.77,7.77,7.77,0
09/28/2006,20:49,7.77,7.77,7.77,7.77,0
09/28/2006,20:50,7.77,7.77,7.77,7.77,3
09/28/2006,20:51,7.77,7.77,7.77,7.77,0
09/28/2006,20:52,7.77,7.77,7.77,7.77,29
09/28/2006,20:53,7.77,7.77,7.76,7.77,54
09/28/2006,20:54,7.77,7.77,7.77,7.77,27
09/28/2006,20:55,7.77,7.78,7.77,7.78,48
09/28/2006,20:56,7.78,7.78,7.78,7.78,0
09/28/2006,20:57,7.78,7.78,7.78,7.78,0
09/28/2006,20:58,7.78,7.78,7.78,7.78,0
09/28/2006,20:59,7.78,7.78,7.78,7.78,0
09/28/2006,21:00,7.78,7.78,7.78,7.78,0
09/28/2006,21:01,7.78,7.78,7.78,7.78,0
09/28/2006,21:02,7.78,7.78,7.78,7.78,0
09/28/2006,21:03,7.78,7.78,7.78,7.78,0
09/28/2006,21:04,7.78,7.78,7.77,7.78,48
09/28/2006,21:05,7.78,7.78,7.78,7.78,0
09/28/2006,21:06,7.77,7.77,7.77,7.77,25
09/28/2006,21:07,7.77,7.77,7.77,7.77,0
09/28/2006,21:08,7.77,7.77,7.77,7.77,0
09/28/2006,21:09,7.77,7.78,7.77,7.77,68
09/28/2006,21:10,7.77,7.77,7.76,7.76,58
09/28/2006,21:11,7.76,7.76,7.76,7.76,0
09/28/2006,21:12,7.77,7.77,7.77,7.77,23
09/28/2006,21:13,7.77,7.77,7.77,7.77,22
09/28/2006,21:14,7.77,7.77,7.77,7.77,27
09/28/2006,21:15,7.77,7.77,7.77,7.77,28
09/28/2006,21:16,7.77,7.77,7.77,7.77,3
09/28/2006,21:17,7.77,7.77,7.77,7.77,1
09/28/2006,21:18,7.77,7.77,7.77,7.77,0
09/28/2006,21:19,7.77,7.77,7.77,7.77,43
09/28/2006,21:20,7.77,7.77,7.77,7.77,3
09/28/2006,21:21,7.77,7.77,7.77,7.77,32
09/28/2006,21:22,7.77,7.77,7.77,7.77,0
09/28/2006,21:23,7.77,7.77,7.77,7.77,0
09/28/2006,21:24,7.77,7.77,7.77,7.77,3
09/28/2006,21:25,7.77,7.78,7.77,7.78,26
09/28/2006,21:26,7.78,7.78,7.78,7.78,25
09/28/2006,21:27,7.78,7.78,7.78,7.78,0
09/28/2006,21:28,7.78,7.78,7.78,7.78,33
09/28/2006,21:29,7.77,7.77,7.77,7.77,65
09/28/2006,21:30,7.77,7.77,7.77,7.77,0
09/28/2006,21:31,7.77,7.77,7.77,7.77,20
09/28/2006,21:32,7.77,7.77,7.77,7.77,19
09/28/2006,21:33,7.77,7.77,7.77,7.77,22
09/28/2006,21:34,7.77,7.77,7.77,7.77,0
09/28/2006,21:35,7.77,7.77,7.77,7.77,0
09/28/2006,21:36,7.77,7.77,7.77,7.77,45
09/28/2006,21:37,7.77,7.77,7.77,7.77,43
09/28/2006,21:38,7.77,7.77,7.77,7.77,0
09/28/2006,21:39,7.77,7.77,7.77,7.77,28
09/28/2006,21:40,7.77,7.77,7.77,7.77,17
09/28/2006,21:41,7.76,7.76,7.76,7.76,10
09/28/2006,21:42,7.77,7.77,7.77,7.77,18
09/28/2006,21:43,7.77,7.77,7.77,7.77,33
09/28/2006,21:44,7.77,7.77,7.77,7.77,18
09/28/2006,21:45,7.77,7.77,7.77,7.77,0
09/28/2006,21:46,7.77,7.77,7.77,7.77,44
09/28/2006,21:47,7.77,7.77,7.77,7.77,165
09/28/2006,21:48,7.77,7.77,7.77,7.77,27
09/28/2006,21:49,7.77,7.77,7.77,7.77,11
09/28/2006,21:50,7.78,7.78,7.78,7.78,97
09/28/2006,21:51,7.78,7.78,7.78,7.78,0
09/28/2006,21:52,7.78,7.78,7.78,7.78,59
09/28/2006,21:53,7.78,7.78,7.78,7.78,0
09/28/2006,21:54,7.78,7.78,7.78,7.78,86
09/28/2006,21:55,7.77,7.77,7.77,7.77,6
09/28/2006,21:56,7.77,7.77,7.77,7.77,0
09/28/2006,21:57,7.78,7.78,7.78,7.78,1
09/28/2006,21:58,7.78,7.78,7.78,7.78,22
09/28/2006,21:59,7.78,7.78,7.78,7.78,1
09/29/2006,15:30,7.65,7.65,7.65,7.65,19
09/29/2006,15:31,7.66,7.74,7.66,7.7,97
09/29/2006,15:32,7.71,7.71,7.71,7.71,2
09/29/2006,15:33,7.74,7.74,7.74,7.74,5
09/29/2006,15:34,7.71,7.71,7.71,7.71,1
09/29/2006,15:35,7.73,7.73,7.73,7.73,4
09/29/2006,15:36,7.73,7.73,7.73,7.73,0
09/29/2006,15:37,7.72,7.72,7.72,7.72,5
09/29/2006,15:38,7.72,7.72,7.72,7.72,0
09/29/2006,15:39,7.73,7.73,7.73,7.73,39
09/29/2006,15:40,7.72,7.72,7.72,7.72,2
09/29/2006,15:41,7.72,7.72,7.72,7.72,0
09/29/2006,15:42,7.72,7.72,7.72,7.72,0
09/29/2006,15:43,7.72,7.72,7.72,7.72,0
09/29/2006,15:44,7.72,7.72,7.72,7.72,0
09/29/2006,15:45,7.72,7.72,7.72,7.72,0
09/29/2006,15:46,7.72,7.72,7.72,7.72,0
09/29/2006,15:47,7.72,7.72,7.72,7.72,0
09/29/2006,15:48,7.72,7.72,7.72,7.72,0
09/29/2006,15:49,7.74,7.74,7.74,7.74,62
09/29/2006,15:50,7.74,7.74,7.74,7.74,0
09/29/2006,15:51,7.74,7.74,7.74,7.74,0
09/29/2006,15:52,7.74,7.74,7.74,7.74,0
09/29/2006,15:53,7.73,7.73,7.73,7.73,2
09/29/2006,15:54,7.74,7.74,7.74,7.74,26
09/29/2006,15:55,7.74,7.74,7.74,7.74,0
09/29/2006,15:56,7.73,7.74,7.73,7.74,184
09/29/2006,15:57,7.74,7.75,7.73,7.75,81
09/29/2006,15:58,7.75,7.75,7.75,7.75,0
09/29/2006,15:59,7.73,7.74,7.73,7.74,34
09/29/2006,16:00,7.75,7.75,7.75,7.75,8
09/29/2006,16:01,7.74,7.74,7.74,7.74,39
09/29/2006,16:02,7.74,7.74,7.74,7.74,0
09/29/2006,16:03,7.74,7.74,7.74,7.74,0
09/29/2006,16:04,7.74,7.74,7.73,7.73,2
09/29/2006,16:05,7.73,7.73,7.73,7.73,0
09/29/2006,16:06,7.73,7.74,7.73,7.73,3
09/29/2006,16:07,7.74,7.74,7.74,7.74,1
09/29/2006,16:08,7.74,7.74,7.74,7.74,0
09/29/2006,16:09,7.75,7.75,7.75,7.75,55
09/29/2006,16:10,7.75,7.75,7.75,7.75,0
09/29/2006,16:11,7.75,7.75,7.75,7.75,5
09/29/2006,16:12,7.75,7.75,7.75,7.75,50
09/29/2006,16:13,7.75,7.75,7.75,7.75,149
09/29/2006,16:14,7.75,7.76,7.75,7.76,137
09/29/2006,16:15,7.76,7.76,7.76,7.76,0
09/29/2006,16:16,7.75,7.75,7.75,7.75,163
09/29/2006,16:17,7.75,7.75,7.75,7.75,3
09/29/2006,16:18,7.75,7.75,7.75,7.75,153
09/29/2006,16:19,7.76,7.76,7.75,7.75,40
09/29/2006,16:20,7.75,7.75,7.75,7.75,2
09/29/2006,16:21,7.75,7.75,7.75,7.75,0
09/29/2006,16:22,7.75,7.75,7.75,7.75,0
09/29/2006,16:23,7.75,7.75,7.75,7.75,0
09/29/2006,16:24,7.76,7.76,7.75,7.75,29
09/29/2006,16:25,7.76,7.76,7.75,7.76,56
09/29/2006,16:26,7.75,7.75,7.75,7.75,9
09/29/2006,16:27,7.75,7.75,7.75,7.75,0
09/29/2006,16:28,7.75,7.75,7.75,7.75,0
09/29/2006,16:29,7.76,7.76,7.75,7.75,49
09/29/2006,16:30,7.75,7.75,7.75,7.75,72
09/29/2006,16:31,7.75,7.75,7.75,7.75,0
09/29/2006,16:32,7.75,7.75,7.75,7.75,1
09/29/2006,16:33,7.76,7.76,7.76,7.76,2
09/29/2006,16:34,7.76,7.76,7.76,7.76,0
09/29/2006,16:35,7.76,7.76,7.76,7.76,1
09/29/2006,16:36,7.76,7.76,7.76,7.76,2
09/29/2006,16:37,7.76,7.76,7.76,7.76,2
09/29/2006,16:38,7.76,7.76,7.76,7.76,1
09/29/2006,16:39,7.76,7.76,7.76,7.76,2
09/29/2006,16:40,7.76,7.76,7.76,7.76,0
09/29/2006,16:41,7.76,7.76,7.76,7.76,3
09/29/2006,16:42,7.76,7.76,7.76,7.76,0
09/29/2006,16:43,7.76,7.76,7.76,7.76,0
09/29/2006,16:44,7.76,7.76,7.76,7.76,0
09/29/2006,16:45,7.75,7.75,7.75,7.75,1
09/29/2006,16:46,7.76,7.76,7.76,7.76,73
09/29/2006,16:47,7.76,7.76,7.76,7.76,2
09/29/2006,16:48,7.76,7.76,7.76,7.76,0
09/29/2006,16:49,7.76,7.76,7.76,7.76,2
09/29/2006,16:50,7.76,7.76,7.76,7.76,6
09/29/2006,16:51,7.76,7.76,7.76,7.76,0
09/29/2006,16:52,7.76,7.76,7.76,7.76,2
09/29/2006,16:53,7.75,7.75,7.75,7.75,30
09/29/2006,16:54,7.76,7.76,7.76,7.76,2
09/29/2006,16:55,7.76,7.76,7.74,7.74,165
09/29/2006,16:56,7.75,7.75,7.75,7.75,5
09/29/2006,16:57,7.75,7.75,7.75,7.75,0
09/29/2006,16:58,7.75,7.75,7.75,7.75,0
09/29/2006,16:59,7.75,7.75,7.75,7.75,1
09/29/2006,17:00,7.75,7.75,7.75,7.75,0
09/29/2006,17:01,7.76,7.76,7.75,7.75,102
09/29/2006,17:02,7.75,7.75,7.75,7.75,1
09/29/2006,17:03,7.76,7.76,7.76,7.76,14
09/29/2006,17:04,7.76,7.76,7.76,7.76,0
09/29/2006,17:05,7.76,7.76,7.76,7.76,0
09/29/2006,17:06,7.76,7.76,7.76,7.76,2
09/29/2006,17:07,7.76,7.76,7.76,7.76,0
09/29/2006,17:08,7.76,7.76,7.75,7.75,4
09/29/2006,17:09,7.76,7.76,7.76,7.76,2
09/29/2006,17:10,7.75,7.75,7.75,7.75,1
09/29/2006,17:11,7.76,7.76,7.76,7.76,2
09/29/2006,17:12,7.76,7.76,7.76,7.76,0
09/29/2006,17:13,7.76,7.76,7.76,7.76,2
09/29/2006,17:14,7.75,7.76,7.75,7.76,5
09/29/2006,17:15,7.76,7.76,7.76,7.76,68
09/29/2006,17:16,7.76,7.76,7.76,7.76,2
09/29/2006,17:17,7.76,7.76,7.75,7.75,3
09/29/2006,17:18,7.75,7.75,7.75,7.75,0
09/29/2006,17:19,7.76,7.76,7.76,7.76,2
09/29/2006,17:20,7.76,7.76,7.76,7.76,2
09/29/2006,17:21,7.76,7.76,7.76,7.76,2
09/29/2006,17:22,7.76,7.76,7.75,7.76,351
09/29/2006,17:23,7.76,7.76,7.76,7.76,0
09/29/2006,17:24,7.75,7.75,7.75,7.75,2
09/29/2006,17:25,7.75,7.75,7.75,7.75,1
09/29/2006,17:26,7.75,7.75,7.75,7.75,1
09/29/2006,17:27,7.75,7.75,7.75,7.75,2
09/29/2006,17:28,7.75,7.75,7.75,7.75,2
09/29/2006,17:29,7.75,7.75,7.75,7.75,0
09/29/2006,17:30,7.75,7.75,7.75,7.75,0
09/29/2006,17:31,7.75,7.75,7.75,7.75,0
09/29/2006,17:32,7.75,7.75,7.75,7.75,100
09/29/2006,17:33,7.75,7.75,7.75,7.75,61
09/29/2006,17:34,7.75,7.75,7.75,7.75,0
09/29/2006,17:35,7.75,7.75,7.75,7.75,0
09/29/2006,17:36,7.75,7.75,7.75,7.75,0
09/29/2006,17:37,7.75,7.75,7.75,7.75,0
09/29/2006,17:38,7.75,7.75,7.75,7.75,0
09/29/2006,17:39,7.75,7.75,7.75,7.75,0
09/29/2006,17:40,7.75,7.75,7.75,7.75,0
09/29/2006,17:41,7.75,7.75,7.74,7.74,48
09/29/2006,17:42,7.74,7.74,7.74,7.74,0
09/29/2006,17:43,7.74,7.74,7.74,7.74,0
09/29/2006,17:44,7.74,7.74,7.74,7.74,0
09/29/2006,17:45,7.75,7.75,7.75,7.75,32
09/29/2006,17:46,7.75,7.75,7.75,7.75,0
09/29/2006,17:47,7.75,7.75,7.75,7.75,0
09/29/2006,17:48,7.75,7.75,7.75,7.75,0
09/29/2006,17:49,7.75,7.75,7.75,7.75,0
09/29/2006,17:50,7.75,7.75,7.75,7.75,0
09/29/2006,17:51,7.75,7.75,7.75,7.75,0
09/29/2006,17:52,7.75,7.75,7.75,7.75,0
09/29/2006,17:53,7.75,7.75,7.75,7.75,0
09/29/2006,17:54,7.75,7.75,7.75,7.75,0
09/29/2006,17:55,7.75,7.75,7.75,7.75,29
09/29/2006,17:56,7.75,7.75,7.75,7.75,0
09/29/2006,17:57,7.75,7.75,7.75,7.75,29
09/29/2006,17:58,7.75,7.75,7.75,7.75,0
09/29/2006,17:59,7.75,7.75,7.75,7.75,0
09/29/2006,18:00,7.75,7.75,7.75,7.75,29
09/29/2006,18:01,7.75,7.75,7.75,7.75,0
09/29/2006,18:02,7.75,7.75,7.75,7.75,0
09/29/2006,18:03,7.75,7.75,7.75,7.75,1
09/29/2006,18:04,7.75,7.75,7.75,7.75,0
09/29/2006,18:05,7.75,7.75,7.75,7.75,27
09/29/2006,18:06,7.75,7.75,7.75,7.75,0
09/29/2006,18:07,7.75,7.75,7.75,7.75,0
09/29/2006,18:08,7.75,7.75,7.75,7.75,0
09/29/2006,18:09,7.75,7.75,7.75,7.75,0
09/29/2006,18:10,7.75,7.75,7.75,7.75,0
09/29/2006,18:11,7.75,7.75,7.75,7.75,0
09/29/2006,18:12,7.75,7.75,7.75,7.75,0
09/29/2006,18:13,7.75,7.75,7.75,7.75,0
09/29/2006,18:14,7.75,7.75,7.75,7.75,0
09/29/2006,18:15,7.75,7.75,7.75,7.75,0
09/29/2006,18:16,7.75,7.75,7.75,7.75,29
09/29/2006,18:17,7.75,7.75,7.75,7.75,0
09/29/2006,18:18,7.75,7.75,7.75,7.75,0
09/29/2006,18:19,7.75,7.75,7.75,7.75,79
09/29/2006,18:20,7.75,7.75,7.75,7.75,0
09/29/2006,18:21,7.75,7.75,7.75,7.75,0
09/29/2006,18:22,7.75,7.75,7.75,7.75,0
09/29/2006,18:23,7.75,7.75,7.75,7.75,0
09/29/2006,18:24,7.75,7.75,7.75,7.75,0
09/29/2006,18:25,7.75,7.75,7.75,7.75,54
09/29/2006,18:26,7.75,7.75,7.75,7.75,0
09/29/2006,18:27,7.75,7.75,7.75,7.75,0
09/29/2006,18:28,7.75,7.75,7.75,7.75,0
09/29/2006,18:29,7.75,7.75,7.75,7.75,0
09/29/2006,18:30,7.75,7.75,7.75,7.75,0
09/29/2006,18:31,7.75,7.75,7.75,7.75,0
09/29/2006,18:32,7.75,7.75,7.75,7.75,0
09/29/2006,18:33,7.75,7.75,7.75,7.75,0
09/29/2006,18:34,7.75,7.75,7.75,7.75,31
09/29/2006,18:35,7.75,7.75,7.75,7.75,0
09/29/2006,18:36,7.75,7.75,7.75,7.75,23
09/29/2006,18:37,7.75,7.75,7.75,7.75,0
09/29/2006,18:38,7.75,7.75,7.75,7.75,0
09/29/2006,18:39,7.75,7.75,7.75,7.75,0
09/29/2006,18:40,7.75,7.75,7.75,7.75,0
09/29/2006,18:41,7.75,7.75,7.75,7.75,0
09/29/2006,18:42,7.75,7.75,7.75,7.75,0
09/29/2006,18:43,7.75,7.75,7.75,7.75,25
09/29/2006,18:44,7.75,7.75,7.75,7.75,0
09/29/2006,18:45,7.75,7.75,7.75,7.75,0
09/29/2006,18:46,7.75,7.75,7.75,7.75,0
09/29/2006,18:47,7.75,7.75,7.75,7.75,0
09/29/2006,18:48,7.75,7.75,7.75,7.75,0
09/29/2006,18:49,7.75,7.75,7.75,7.75,32
09/29/2006,18:50,7.75,7.75,7.75,7.75,0
09/29/2006,18:51,7.75,7.75,7.75,7.75,0
09/29/2006,18:52,7.75,7.75,7.75,7.75,7
09/29/2006,18:53,7.75,7.75,7.75,7.75,1
09/29/2006,18:54,7.75,7.75,7.75,7.75,0
09/29/2006,18:55,7.75,7.75,7.75,7.75,20
09/29/2006,18:56,7.75,7.75,7.75,7.75,12
09/29/2006,18:57,7.75,7.75,7.75,7.75,29
09/29/2006,18:58,7.75,7.75,7.75,7.75,0
09/29/2006,18:59,7.76,7.76,7.74,7.74,6
09/29/2006,19:00,7.74,7.74,7.74,7.74,6
09/29/2006,19:01,7.74,7.74,7.74,7.74,0
09/29/2006,19:02,7.74,7.74,7.74,7.74,0
09/29/2006,19:03,7.74,7.74,7.74,7.74,0
09/29/2006,19:04,7.74,7.74,7.74,7.74,0
09/29/2006,19:05,7.75,7.75,7.75,7.75,7
09/29/2006,19:06,7.75,7.75,7.74,7.74,37
09/29/2006,19:07,7.75,7.75,7.75,7.75,24
09/29/2006,19:08,7.75,7.75,7.75,7.75,0
09/29/2006,19:09,7.75,7.75,7.75,7.75,0
09/29/2006,19:10,7.74,7.74,7.74,7.74,1
09/29/2006,19:11,7.75,7.75,7.75,7.75,8
09/29/2006,19:12,7.75,7.75,7.75,7.75,0
09/29/2006,19:13,7.75,7.75,7.75,7.75,27
09/29/2006,19:14,7.75,7.75,7.75,7.75,0
09/29/2006,19:15,7.75,7.75,7.75,7.75,0
09/29/2006,19:16,7.75,7.75,7.75,7.75,0
09/29/2006,19:17,7.75,7.75,7.75,7.75,0
09/29/2006,19:18,7.75,7.75,7.75,7.75,0
09/29/2006,19:19,7.75,7.75,7.75,7.75,26
09/29/2006,19:20,7.75,7.75,7.75,7.75,0
09/29/2006,19:21,7.75,7.75,7.75,7.75,0
09/29/2006,19:22,7.75,7.75,7.75,7.75,27
09/29/2006,19:23,7.75,7.75,7.75,7.75,0
09/29/2006,19:24,7.75,7.75,7.75,7.75,0
09/29/2006,19:25,7.75,7.75,7.75,7.75,0
09/29/2006,19:26,7.74,7.74,7.74,7.74,1
09/29/2006,19:27,7.75,7.75,7.75,7.75,26
09/29/2006,19:28,7.75,7.75,7.75,7.75,0
09/29/2006,19:29,7.75,7.75,7.75,7.75,0
09/29/2006,19:30,7.75,7.75,7.75,7.75,1
09/29/2006,19:31,7.75,7.75,7.75,7.75,0
09/29/2006,19:32,7.75,7.75,7.75,7.75,29
09/29/2006,19:33,7.75,7.75,7.75,7.75,0
09/29/2006,19:34,7.75,7.75,7.75,7.75,0
09/29/2006,19:35,7.75,7.75,7.75,7.75,0
09/29/2006,19:36,7.75,7.75,7.75,7.75,0
09/29/2006,19:37,7.75,7.75,7.75,7.75,27
09/29/2006,19:38,7.75,7.75,7.75,7.75,0
09/29/2006,19:39,7.75,7.75,7.75,7.75,0
09/29/2006,19:40,7.75,7.75,7.75,7.75,29
09/29/2006,19:41,7.75,7.75,7.75,7.75,0
09/29/2006,19:42,7.75,7.75,7.75,7.75,0
09/29/2006,19:43,7.74,7.74,7.74,7.74,9
09/29/2006,19:44,7.75,7.75,7.75,7.75,1
09/29/2006,19:45,7.75,7.75,7.75,7.75,0
09/29/2006,19:46,7.75,7.75,7.75,7.75,30
09/29/2006,19:47,7.75,7.75,7.75,7.75,0
09/29/2006,19:48,7.75,7.75,7.75,7.75,0
09/29/2006,19:49,7.75,7.75,7.75,7.75,0
09/29/2006,19:50,7.75,7.75,7.75,7.75,0
09/29/2006,19:51,7.75,7.75,7.75,7.75,0
09/29/2006,19:52,7.75,7.75,7.75,7.75,0
09/29/2006,19:53,7.75,7.75,7.74,7.74,151
09/29/2006,19:54,7.74,7.74,7.74,7.74,2
09/29/2006,19:55,7.75,7.75,7.75,7.75,39
09/29/2006,19:56,7.75,7.75,7.75,7.75,30
09/29/2006,19:57,7.75,7.75,7.75,7.75,0
09/29/2006,19:58,7.75,7.75,7.75,7.75,32
09/29/2006,19:59,7.75,7.75,7.75,7.75,0
09/29/2006,20:00,7.75,7.75,7.75,7.75,0
09/29/2006,20:01,7.75,7.75,7.75,7.75,0
09/29/2006,20:02,7.75,7.75,7.75,7.75,0
09/29/2006,20:03,7.75,7.75,7.75,7.75,0
09/29/2006,20:04,7.74,7.74,7.74,7.74,2
09/29/2006,20:05,7.75,7.75,7.75,7.75,37
09/29/2006,20:06,7.75,7.75,7.75,7.75,33
09/29/2006,20:07,7.74,7.74,7.74,7.74,3
09/29/2006,20:08,7.74,7.74,7.74,7.74,2
09/29/2006,20:09,7.74,7.74,7.74,7.74,1
09/29/2006,20:10,7.74,7.74,7.74,7.74,0
09/29/2006,20:11,7.75,7.75,7.75,7.75,83
09/29/2006,20:12,7.75,7.75,7.75,7.75,0
09/29/2006,20:13,7.75,7.75,7.75,7.75,0
09/29/2006,20:14,7.75,7.75,7.75,7.75,0
09/29/2006,20:15,7.75,7.75,7.75,7.75,0
09/29/2006,20:16,7.74,7.74,7.74,7.74,1
09/29/2006,20:17,7.74,7.74,7.74,7.74,4
09/29/2006,20:18,7.74,7.74,7.74,7.74,0
09/29/2006,20:19,7.74,7.74,7.74,7.74,1
09/29/2006,20:20,7.74,7.74,7.74,7.74,3
09/29/2006,20:21,7.74,7.74,7.74,7.74,7
09/29/2006,20:22,7.75,7.75,7.74,7.74,43
09/29/2006,20:23,7.75,7.75,7.74,7.74,40
09/29/2006,20:24,7.74,7.74,7.74,7.74,3
09/29/2006,20:25,7.74,7.74,7.74,7.74,5
09/29/2006,20:26,7.74,7.74,7.74,7.74,4
09/29/2006,20:27,7.74,7.74,7.74,7.74,2
09/29/2006,20:28,7.74,7.74,7.74,7.74,7
09/29/2006,20:29,7.74,7.74,7.74,7.74,4
09/29/2006,20:30,7.74,7.75,7.74,7.75,25
09/29/2006,20:31,7.75,7.75,7.75,7.75,0
09/29/2006,20:32,7.74,7.74,7.74,7.74,2
09/29/2006,20:33,7.75,7.75,7.74,7.74,49
09/29/2006,20:34,7.74,7.74,7.74,7.74,3
09/29/2006,20:35,7.74,7.75,7.74,7.75,28
09/29/2006,20:36,7.74,7.74,7.74,7.74,3
09/29/2006,20:37,7.74,7.75,7.74,7.74,14
09/29/2006,20:38,7.75,7.75,7.74,7.74,25
09/29/2006,20:39,7.74,7.74,7.74,7.74,5
09/29/2006,20:40,7.74,7.74,7.74,7.74,2
09/29/2006,20:41,7.74,7.74,7.74,7.74,4
09/29/2006,20:42,7.74,7.76,7.74,7.74,34
09/29/2006,20:43,7.75,7.75,7.74,7.74,32
09/29/2006,20:44,7.75,7.75,7.75,7.75,33
09/29/2006,20:45,7.74,7.75,7.74,7.74,37
09/29/2006,20:46,7.74,7.74,7.74,7.74,7
09/29/2006,20:47,7.74,7.74,7.74,7.74,12
09/29/2006,20:48,7.74,7.74,7.74,7.74,9
09/29/2006,20:49,7.74,7.74,7.74,7.74,10
09/29/2006,20:50,7.74,7.74,7.74,7.74,10
09/29/2006,20:51,7.74,7.74,7.74,7.74,5
09/29/2006,20:52,7.74,7.74,7.74,7.74,14
09/29/2006,20:53,7.74,7.74,7.74,7.74,9
09/29/2006,20:54,7.74,7.74,7.74,7.74,9
09/29/2006,20:55,7.75,7.75,7.74,7.74,28
09/29/2006,20:56,7.75,7.75,7.74,7.74,39
09/29/2006,20:57,7.74,7.74,7.74,7.74,4
09/29/2006,20:58,7.75,7.75,7.74,7.74,43
09/29/2006,20:59,7.74,7.74,7.74,7.74,8
09/29/2006,21:00,7.74,7.74,7.74,7.74,26
09/29/2006,21:01,7.74,7.74,7.74,7.74,20
09/29/2006,21:02,7.74,7.75,7.74,7.74,55
09/29/2006,21:03,7.74,7.74,7.74,7.74,24
09/29/2006,21:04,7.74,7.75,7.74,7.74,51
09/29/2006,21:05,7.74,7.74,7.74,7.74,17
09/29/2006,21:06,7.74,7.74,7.74,7.74,25
09/29/2006,21:07,7.74,7.75,7.74,7.74,59
09/29/2006,21:08,7.75,7.75,7.75,7.75,15
09/29/2006,21:09,7.74,7.74,7.74,7.74,27
09/29/2006,21:10,7.74,7.74,7.74,7.74,19
09/29/2006,21:11,7.74,7.74,7.74,7.74,22
09/29/2006,21:12,7.75,7.75,7.74,7.74,60
09/29/2006,21:13,7.74,7.74,7.74,7.74,25
09/29/2006,21:14,7.74,7.74,7.74,7.74,15
09/29/2006,21:15,7.74,7.74,7.74,7.74,28
09/29/2006,21:16,7.74,7.74,7.74,7.74,26
09/29/2006,21:17,7.75,7.75,7.74,7.74,682
09/29/2006,21:18,7.74,7.74,7.74,7.74,25
09/29/2006,21:19,7.74,7.74,7.74,7.74,19
09/29/2006,21:20,7.74,7.74,7.74,7.74,44
09/29/2006,21:21,7.74,7.74,7.74,7.74,28
09/29/2006,21:22,7.74,7.74,7.74,7.74,48
09/29/2006,21:23,7.74,7.74,7.74,7.74,56
09/29/2006,21:24,7.74,7.74,7.74,7.74,49
09/29/2006,21:25,7.74,7.74,7.74,7.74,39
09/29/2006,21:26,7.74,7.74,7.74,7.74,51
09/29/2006,21:27,7.74,7.74,7.74,7.74,46
09/29/2006,21:28,7.74,7.74,7.74,7.74,40
09/29/2006,21:29,7.74,7.74,7.74,7.74,32
09/29/2006,21:30,7.74,7.74,7.74,7.74,94
09/29/2006,21:31,7.74,7.74,7.74,7.74,31
09/29/2006,21:32,7.73,7.74,7.73,7.73,112
09/29/2006,21:33,7.73,7.73,7.73,7.73,70
09/29/2006,21:34,7.73,7.74,7.73,7.74,127
09/29/2006,21:35,7.73,7.73,7.73,7.73,378
09/29/2006,21:36,7.72,7.75,7.72,7.75,21
09/29/2006,21:37,7.72,7.73,7.72,7.72,90
09/29/2006,21:38,7.72,7.72,7.72,7.72,50
09/29/2006,21:39,7.72,7.72,7.72,7.72,76
09/29/2006,21:40,7.72,7.72,7.72,7.72,0
09/29/2006,21:41,7.72,7.72,7.72,7.72,0
09/29/2006,21:42,7.73,7.73,7.73,7.73,36
09/29/2006,21:43,7.73,7.73,7.72,7.72,61
09/29/2006,21:44,7.73,7.73,7.73,7.73,31
09/29/2006,21:45,7.73,7.73,7.73,7.73,500
09/29/2006,21:46,7.73,7.75,7.73,7.75,201
09/29/2006,21:47,7.75,7.75,7.75,7.75,32
09/29/2006,21:48,7.74,7.74,7.72,7.72,254
09/29/2006,21:49,7.72,7.72,7.72,7.72,26
09/29/2006,21:50,7.72,7.73,7.72,7.73,161
09/29/2006,21:51,7.73,7.73,7.72,7.72,77
09/29/2006,21:52,7.72,7.72,7.72,7.72,102
09/29/2006,21:53,7.72,7.72,7.72,7.72,76
09/29/2006,21:54,7.73,7.73,7.72,7.72,28
09/29/2006,21:55,7.73,7.73,7.73,7.73,260
09/29/2006,21:56,7.73,7.73,7.73,7.73,1
09/29/2006,21:57,7.73,7.73,7.73,7.73,184
09/29/2006,21:58,7.73,7.73,7.73,7.73,175
09/29/2006,21:59,7.72,7.72,7.72,7.72,1
10/02/2006,15:34,7.75,7.75,7.75,7.75,128
10/02/2006,15:35,7.75,7.75,7.75,7.75,0
10/02/2006,15:36,7.75,7.75,7.75,7.75,0
10/02/2006,15:37,7.75,7.75,7.75,7.75,24
10/02/2006,15:38,7.77,7.77,7.77,7.77,1
10/02/2006,15:39,7.77,7.77,7.77,7.77,0
10/02/2006,15:40,7.77,7.77,7.77,7.77,0
10/02/2006,15:41,7.76,7.76,7.75,7.75,19
10/02/2006,15:42,7.75,7.75,7.75,7.75,110
10/02/2006,15:43,7.75,7.75,7.75,7.75,1
10/02/2006,15:44,7.75,7.75,7.75,7.75,3
10/02/2006,15:45,7.75,7.75,7.75,7.75,15
10/02/2006,15:46,7.75,7.75,7.75,7.75,6
10/02/2006,15:47,7.75,7.75,7.75,7.75,0
10/02/2006,15:48,7.75,7.75,7.75,7.75,0
10/02/2006,15:49,7.74,7.75,7.74,7.75,3
10/02/2006,15:50,7.74,7.75,7.74,7.75,2
10/02/2006,15:51,7.74,7.75,7.74,7.75,9
10/02/2006,15:52,7.74,7.75,7.74,7.75,8
10/02/2006,15:53,7.75,7.75,7.75,7.75,1
10/02/2006,15:54,7.75,7.75,7.75,7.75,0
10/02/2006,15:55,7.74,7.74,7.74,7.74,8
10/02/2006,15:56,7.75,7.75,7.75,7.75,31
10/02/2006,15:57,7.74,7.75,7.74,7.75,26
10/02/2006,15:58,7.75,7.75,7.75,7.75,0
10/02/2006,15:59,7.75,7.75,7.75,7.75,0
10/02/2006,16:00,7.74,7.75,7.74,7.75,120
10/02/2006,16:01,7.75,7.75,7.74,7.75,56
10/02/2006,16:02,7.75,7.75,7.75,7.75,25
10/02/2006,16:03,7.75,7.75,7.75,7.75,9
10/02/2006,16:04,7.75,7.75,7.75,7.75,0
10/02/2006,16:05,7.75,7.75,7.74,7.75,11
10/02/2006,16:06,7.74,7.75,7.74,7.74,21
10/02/2006,16:07,7.75,7.75,7.75,7.75,3
10/02/2006,16:08,7.75,7.75,7.75,7.75,27
10/02/2006,16:09,7.74,7.74,7.74,7.74,3
10/02/2006,16:10,7.75,7.75,7.74,7.74,9
10/02/2006,16:11,7.74,7.75,7.74,7.75,21
10/02/2006,16:12,7.75,7.75,7.75,7.75,0
10/02/2006,16:13,7.75,7.75,7.75,7.75,0
10/02/2006,16:14,7.75,7.75,7.75,7.75,0
10/02/2006,16:15,7.75,7.75,7.75,7.75,0
10/02/2006,16:16,7.75,7.76,7.75,7.76,37
10/02/2006,16:17,7.76,7.76,7.76,7.76,0
10/02/2006,16:18,7.76,7.76,7.76,7.76,0
10/02/2006,16:19,7.76,7.76,7.76,7.76,0
10/02/2006,16:20,7.76,7.76,7.76,7.76,0
10/02/2006,16:21,7.76,7.76,7.76,7.76,15
10/02/2006,16:22,7.76,7.76,7.76,7.76,19
10/02/2006,16:23,7.76,7.76,7.76,7.76,0
10/02/2006,16:24,7.76,7.76,7.76,7.76,0
10/02/2006,16:25,7.76,7.76,7.76,7.76,0
10/02/2006,16:26,7.75,7.75,7.75,7.75,93
10/02/2006,16:27,7.75,7.75,7.75,7.75,0
10/02/2006,16:28,7.76,7.76,7.76,7.76,13
10/02/2006,16:29,7.76,7.76,7.76,7.76,0
10/02/2006,16:30,7.76,7.76,7.76,7.76,16
10/02/2006,16:31,7.76,7.76,7.76,7.76,0
10/02/2006,16:32,7.76,7.76,7.76,7.76,0
10/02/2006,16:33,7.76,7.76,7.76,7.76,0
10/02/2006,16:34,7.76,7.76,7.76,7.76,0
10/02/2006,16:35,7.76,7.76,7.76,7.76,0
10/02/2006,16:36,7.76,7.76,7.76,7.76,0
10/02/2006,16:37,7.75,7.76,7.75,7.76,17
10/02/2006,16:38,7.76,7.76,7.76,7.76,17
10/02/2006,16:39,7.76,7.76,7.76,7.76,0
10/02/2006,16:40,7.76,7.76,7.76,7.76,0
10/02/2006,16:41,7.76,7.76,7.76,7.76,0
10/02/2006,16:42,7.76,7.76,7.76,7.76,0
10/02/2006,16:43,7.76,7.76,7.76,7.76,0
10/02/2006,16:44,7.76,7.76,7.76,7.76,0
10/02/2006,16:45,7.76,7.76,7.76,7.76,0
10/02/2006,16:46,7.76,7.76,7.76,7.76,17
10/02/2006,16:47,7.76,7.76,7.76,7.76,15
10/02/2006,16:48,7.76,7.76,7.76,7.76,0
10/02/2006,16:49,7.76,7.76,7.76,7.76,16
10/02/2006,16:50,7.76,7.76,7.76,7.76,0
10/02/2006,16:51,7.76,7.76,7.76,7.76,21
10/02/2006,16:52,7.76,7.76,7.76,7.76,0
10/02/2006,16:53,7.76,7.76,7.76,7.76,1
10/02/2006,16:54,7.76,7.76,7.76,7.76,0
10/02/2006,16:55,7.76,7.76,7.76,7.76,0
10/02/2006,16:56,7.76,7.76,7.75,7.75,26
10/02/2006,16:57,7.75,7.75,7.75,7.75,146
10/02/2006,16:58,7.75,7.75,7.75,7.75,235
10/02/2006,16:59,7.75,7.75,7.75,7.75,35
10/02/2006,17:00,7.74,7.74,7.74,7.74,1
10/02/2006,17:01,7.74,7.75,7.74,7.75,8
10/02/2006,17:02,7.74,7.74,7.74,7.74,1
10/02/2006,17:03,7.74,7.75,7.74,7.74,118
10/02/2006,17:04,7.74,7.74,7.74,7.74,0
10/02/2006,17:05,7.75,7.75,7.75,7.75,18
10/02/2006,17:06,7.75,7.75,7.75,7.75,0
10/02/2006,17:07,7.75,7.75,7.75,7.75,0
10/02/2006,17:08,7.75,7.75,7.75,7.75,0
10/02/2006,17:09,7.74,7.74,7.74,7.74,27
10/02/2006,17:10,7.75,7.75,7.75,7.75,19
10/02/2006,17:11,7.75,7.75,7.75,7.75,25
10/02/2006,17:12,7.75,7.75,7.75,7.75,0
10/02/2006,17:13,7.75,7.75,7.75,7.75,0
10/02/2006,17:14,7.74,7.74,7.74,7.74,80
10/02/2006,17:15,7.74,7.74,7.74,7.74,0
10/02/2006,17:16,7.74,7.74,7.74,7.74,0
10/02/2006,17:17,7.75,7.75,7.75,7.75,21
10/02/2006,17:18,7.75,7.75,7.75,7.75,0
10/02/2006,17:19,7.75,7.75,7.75,7.75,30
10/02/2006,17:20,7.75,7.75,7.75,7.75,0
10/02/2006,17:21,7.75,7.75,7.75,7.75,0
10/02/2006,17:22,7.75,7.75,7.75,7.75,0
10/02/2006,17:23,7.75,7.75,7.75,7.75,0
10/02/2006,17:24,7.75,7.75,7.75,7.75,21
10/02/2006,17:25,7.75,7.75,7.75,7.75,22
10/02/2006,17:26,7.75,7.75,7.75,7.75,0
10/02/2006,17:27,7.75,7.75,7.75,7.75,0
10/02/2006,17:28,7.75,7.75,7.75,7.75,0
10/02/2006,17:29,7.75,7.75,7.74,7.75,22
10/02/2006,17:30,7.75,7.75,7.75,7.75,0
10/02/2006,17:31,7.74,7.75,7.74,7.75,31
10/02/2006,17:32,7.75,7.75,7.75,7.75,0
10/02/2006,17:33,7.75,7.75,7.75,7.75,0
10/02/2006,17:34,7.75,7.75,7.75,7.75,22
10/02/2006,17:35,7.75,7.75,7.75,7.75,40
10/02/2006,17:36,7.75,7.75,7.75,7.75,0
10/02/2006,17:37,7.75,7.75,7.75,7.75,71
10/02/2006,17:38,7.75,7.75,7.75,7.75,0
10/02/2006,17:39,7.75,7.75,7.75,7.75,0
10/02/2006,17:40,7.75,7.75,7.75,7.75,0
10/02/2006,17:41,7.75,7.75,7.75,7.75,0
10/02/2006,17:42,7.76,7.76,7.76,7.76,11
10/02/2006,17:43,7.76,7.76,7.76,7.76,0
10/02/2006,17:44,7.76,7.76,7.76,7.76,0
10/02/2006,17:45,7.76,7.77,7.76,7.76,46
10/02/2006,17:46,7.76,7.76,7.76,7.76,0
10/02/2006,17:47,7.76,7.76,7.76,7.76,0
10/02/2006,17:48,7.77,7.77,7.77,7.77,20
10/02/2006,17:49,7.77,7.77,7.77,7.77,0
10/02/2006,17:50,7.77,7.77,7.77,7.77,0
10/02/2006,17:51,7.77,7.77,7.77,7.77,0
10/02/2006,17:52,7.77,7.77,7.77,7.77,0
10/02/2006,17:53,7.77,7.77,7.77,7.77,0
10/02/2006,17:54,7.77,7.77,7.77,7.77,0
10/02/2006,17:55,7.77,7.77,7.77,7.77,0
10/02/2006,17:56,7.77,7.77,7.77,7.77,115
10/02/2006,17:57,7.77,7.77,7.75,7.75,222
10/02/2006,17:58,7.75,7.75,7.75,7.75,0
10/02/2006,17:59,7.75,7.75,7.75,7.75,5
10/02/2006,18:00,7.75,7.75,7.75,7.75,0
10/02/2006,18:01,7.75,7.75,7.75,7.75,6
10/02/2006,18:02,7.76,7.76,7.76,7.76,17
10/02/2006,18:03,7.75,7.75,7.75,7.75,1
10/02/2006,18:04,7.75,7.75,7.75,7.75,0
10/02/2006,18:05,7.75,7.75,7.75,7.75,0
10/02/2006,18:06,7.75,7.75,7.75,7.75,0
10/02/2006,18:07,7.75,7.75,7.75,7.75,0
10/02/2006,18:08,7.75,7.75,7.75,7.75,8
10/02/2006,18:09,7.75,7.75,7.75,7.75,1
10/02/2006,18:10,7.75,7.75,7.75,7.75,0
10/02/2006,18:11,7.75,7.75,7.75,7.75,5
10/02/2006,18:12,7.75,7.75,7.75,7.75,0
10/02/2006,18:13,7.75,7.75,7.75,7.75,3
10/02/2006,18:14,7.75,7.75,7.75,7.75,0
10/02/2006,18:15,7.75,7.75,7.75,7.75,0
10/02/2006,18:16,7.76,7.76,7.75,7.75,24
10/02/2006,18:17,7.75,7.75,7.75,7.75,0
10/02/2006,18:18,7.75,7.75,7.75,7.75,0
10/02/2006,18:19,7.76,7.76,7.76,7.76,17
10/02/2006,18:20,7.75,7.75,7.75,7.75,6
10/02/2006,18:21,7.75,7.75,7.75,7.75,0
10/02/2006,18:22,7.75,7.75,7.75,7.75,3
10/02/2006,18:23,7.75,7.75,7.75,7.75,0
10/02/2006,18:24,7.75,7.75,7.75,7.75,5
10/02/2006,18:25,7.76,7.76,7.76,7.76,17
10/02/2006,18:26,7.76,7.76,7.76,7.76,0
10/02/2006,18:27,7.75,7.75,7.75,7.75,5
10/02/2006,18:28,7.76,7.76,7.75,7.75,20
10/02/2006,18:29,7.75,7.75,7.75,7.75,0
10/02/2006,18:30,7.75,7.76,7.75,7.75,6
10/02/2006,18:31,7.75,7.75,7.75,7.75,1
10/02/2006,18:32,7.75,7.75,7.75,7.75,0
10/02/2006,18:33,7.75,7.75,7.75,7.75,0
10/02/2006,18:34,7.75,7.75,7.75,7.75,6
10/02/2006,18:35,7.75,7.75,7.75,7.75,3
10/02/2006,18:36,7.75,7.75,7.75,7.75,0
10/02/2006,18:37,7.75,7.75,7.75,7.75,0
10/02/2006,18:38,7.76,7.76,7.76,7.76,17
10/02/2006,18:39,7.76,7.76,7.75,7.76,22
10/02/2006,18:40,7.75,7.75,7.75,7.75,1
10/02/2006,18:41,7.75,7.75,7.75,7.75,2
10/02/2006,18:42,7.76,7.76,7.76,7.76,38
10/02/2006,18:43,7.76,7.76,7.76,7.76,91
10/02/2006,18:44,7.75,7.75,7.75,7.75,3
10/02/2006,18:45,7.75,7.75,7.75,7.75,3
10/02/2006,18:46,7.75,7.75,7.75,7.75,0
10/02/2006,18:47,7.75,7.75,7.75,7.75,0
10/02/2006,18:48,7.75,7.75,7.75,7.75,4
10/02/2006,18:49,7.75,7.75,7.75,7.75,1
10/02/2006,18:50,7.75,7.75,7.75,7.75,0
10/02/2006,18:51,7.75,7.75,7.75,7.75,6
10/02/2006,18:52,7.76,7.76,7.76,7.76,14
10/02/2006,18:53,7.76,7.76,7.76,7.76,0
10/02/2006,18:54,7.75,7.75,7.75,7.75,5
10/02/2006,18:55,7.75,7.75,7.75,7.75,1
10/02/2006,18:56,7.76,7.76,7.76,7.76,19
10/02/2006,18:57,7.75,7.75,7.75,7.75,3
10/02/2006,18:58,7.75,7.75,7.75,7.75,0
10/02/2006,18:59,7.75,7.75,7.75,7.75,0
10/02/2006,19:00,7.75,7.75,7.75,7.75,0
10/02/2006,19:01,7.75,7.75,7.75,7.75,0
10/02/2006,19:02,7.75,7.75,7.75,7.75,0
10/02/2006,19:03,7.75,7.76,7.75,7.75,17
10/02/2006,19:04,7.75,7.75,7.75,7.75,0
10/02/2006,19:05,7.76,7.76,7.76,7.76,17
10/02/2006,19:06,7.76,7.76,7.76,7.76,0
10/02/2006,19:07,7.76,7.76,7.76,7.76,0
10/02/2006,19:08,7.75,7.75,7.75,7.75,5
10/02/2006,19:09,7.75,7.75,7.75,7.75,0
10/02/2006,19:10,7.76,7.76,7.76,7.76,1
10/02/2006,19:11,7.76,7.76,7.75,7.75,7
10/02/2006,19:12,7.75,7.75,7.75,7.75,0
10/02/2006,19:13,7.75,7.75,7.75,7.75,0
10/02/2006,19:14,7.75,7.75,7.75,7.75,0
10/02/2006,19:15,7.75,7.76,7.75,7.76,22
10/02/2006,19:16,7.76,7.76,7.76,7.76,0
10/02/2006,19:17,7.75,7.75,7.75,7.75,6
10/02/2006,19:18,7.75,7.75,7.75,7.75,0
10/02/2006,19:19,7.76,7.76,7.76,7.76,19
10/02/2006,19:20,7.75,7.75,7.75,7.75,5
10/02/2006,19:21,7.75,7.75,7.75,7.75,0
10/02/2006,19:22,7.75,7.75,7.75,7.75,0
10/02/2006,19:23,7.75,7.75,7.75,7.75,5
10/02/2006,19:24,7.76,7.76,7.76,7.76,16
10/02/2006,19:25,7.75,7.76,7.75,7.76,21
10/02/2006,19:26,7.76,7.76,7.76,7.76,0
10/02/2006,19:27,7.76,7.76,7.75,7.75,24
10/02/2006,19:28,7.76,7.76,7.76,7.76,23
10/02/2006,19:29,7.75,7.75,7.75,7.75,2
10/02/2006,19:30,7.75,7.75,7.75,7.75,0
10/02/2006,19:31,7.76,7.76,7.76,7.76,17
10/02/2006,19:32,7.76,7.76,7.75,7.76,40
10/02/2006,19:33,7.76,7.76,7.76,7.76,0
10/02/2006,19:34,7.76,7.76,7.76,7.76,3
10/02/2006,19:35,7.76,7.76,7.76,7.76,0
10/02/2006,19:36,7.76,7.76,7.76,7.76,0
10/02/2006,19:37,7.76,7.76,7.76,7.76,0
10/02/2006,19:38,7.77,7.77,7.77,7.77,1
10/02/2006,19:39,7.77,7.77,7.77,7.77,0
10/02/2006,19:40,7.77,7.77,7.77,7.77,0
10/02/2006,19:41,7.76,7.76,7.76,7.76,5
10/02/2006,19:42,7.76,7.76,7.76,7.76,5
10/02/2006,19:43,7.76,7.76,7.76,7.76,0
10/02/2006,19:44,7.77,7.77,7.76,7.77,21
10/02/2006,19:45,7.77,7.77,7.77,7.77,0
10/02/2006,19:46,7.77,7.77,7.77,7.77,2
10/02/2006,19:47,7.76,7.76,7.75,7.75,99
10/02/2006,19:48,7.75,7.75,7.75,7.75,30
10/02/2006,19:49,7.75,7.75,7.75,7.75,25
10/02/2006,19:50,7.75,7.75,7.75,7.75,0
10/02/2006,19:51,7.75,7.75,7.75,7.75,21
10/02/2006,19:52,7.76,7.76,7.76,7.76,3
10/02/2006,19:53,7.76,7.76,7.75,7.75,77
10/02/2006,19:54,7.74,7.74,7.74,7.74,2
10/02/2006,19:55,7.74,7.74,7.74,7.74,0
10/02/2006,19:56,7.74,7.74,7.74,7.74,0
10/02/2006,19:57,7.74,7.75,7.74,7.75,52
10/02/2006,19:58,7.75,7.75,7.75,7.75,3
10/02/2006,19:59,7.75,7.75,7.75,7.75,0
10/02/2006,20:00,7.75,7.75,7.75,7.75,0
10/02/2006,20:01,7.75,7.75,7.75,7.75,17
10/02/2006,20:02,7.75,7.75,7.75,7.75,0
10/02/2006,20:03,7.75,7.75,7.74,7.75,5
10/02/2006,20:04,7.75,7.75,7.75,7.75,2
10/02/2006,20:05,7.75,7.75,7.75,7.75,15
10/02/2006,20:06,7.75,7.75,7.75,7.75,21
10/02/2006,20:07,7.75,7.75,7.75,7.75,0
10/02/2006,20:08,7.75,7.75,7.75,7.75,0
10/02/2006,20:09,7.75,7.75,7.75,7.75,31
10/02/2006,20:10,7.74,7.74,7.74,7.74,145
10/02/2006,20:11,7.75,7.75,7.75,7.75,31
10/02/2006,20:12,7.75,7.75,7.75,7.75,10
10/02/2006,20:13,7.75,7.75,7.75,7.75,0
10/02/2006,20:14,7.75,7.75,7.74,7.74,23
10/02/2006,20:15,7.74,7.74,7.74,7.74,0
10/02/2006,20:16,7.74,7.74,7.74,7.74,10
10/02/2006,20:17,7.74,7.75,7.74,7.75,34
10/02/2006,20:18,7.75,7.75,7.74,7.75,13
10/02/2006,20:19,7.75,7.75,7.75,7.75,0
10/02/2006,20:20,7.75,7.75,7.75,7.75,0
10/02/2006,20:21,7.75,7.75,7.75,7.75,20
10/02/2006,20:22,7.75,7.75,7.75,7.75,0
10/02/2006,20:23,7.75,7.75,7.75,7.75,0
10/02/2006,20:24,7.74,7.74,7.74,7.74,39
10/02/2006,20:25,7.74,7.75,7.74,7.74,23
10/02/2006,20:26,7.74,7.74,7.74,7.74,0
10/02/2006,20:27,7.74,7.74,7.74,7.74,0
10/02/2006,20:28,7.74,7.74,7.74,7.74,0
10/02/2006,20:29,7.75,7.75,7.75,7.75,22
10/02/2006,20:30,7.75,7.75,7.75,7.75,28
10/02/2006,20:31,7.75,7.75,7.75,7.75,24
10/02/2006,20:32,7.75,7.75,7.75,7.75,0
10/02/2006,20:33,7.75,7.75,7.75,7.75,0
10/02/2006,20:34,7.74,7.74,7.74,7.74,7
10/02/2006,20:35,7.75,7.75,7.74,7.74,26
10/02/2006,20:36,7.74,7.74,7.74,7.74,0
10/02/2006,20:37,7.75,7.75,7.75,7.75,29
10/02/2006,20:38,7.75,7.75,7.75,7.75,0
10/02/2006,20:39,7.75,7.75,7.75,7.75,0
10/02/2006,20:40,7.75,7.75,7.75,7.75,21
10/02/2006,20:41,7.74,7.74,7.74,7.74,2
10/02/2006,20:42,7.74,7.74,7.74,7.74,1
10/02/2006,20:43,7.74,7.74,7.74,7.74,2
10/02/2006,20:44,7.75,7.75,7.75,7.75,54
10/02/2006,20:45,7.75,7.75,7.75,7.75,24
10/02/2006,20:46,7.75,7.75,7.75,7.75,0
10/02/2006,20:47,7.75,7.75,7.75,7.75,4
10/02/2006,20:48,7.75,7.75,7.75,7.75,3
10/02/2006,20:49,7.75,7.75,7.75,7.75,0
10/02/2006,20:50,7.75,7.75,7.75,7.75,28
10/02/2006,20:51,7.75,7.75,7.75,7.75,32
10/02/2006,20:52,7.75,7.75,7.75,7.75,16
10/02/2006,20:53,7.74,7.74,7.74,7.74,1
10/02/2006,20:54,7.74,7.74,7.74,7.74,87
10/02/2006,20:55,7.74,7.75,7.74,7.74,67
10/02/2006,20:56,7.74,7.74,7.74,7.74,0
10/02/2006,20:57,7.74,7.74,7.74,7.74,0
10/02/2006,20:58,7.74,7.74,7.74,7.74,0
10/02/2006,20:59,7.75,7.75,7.74,7.74,49
10/02/2006,21:00,7.74,7.74,7.74,7.74,0
10/02/2006,21:01,7.74,7.74,7.74,7.74,0
10/02/2006,21:02,7.74,7.74,7.74,7.74,6
10/02/2006,21:03,7.75,7.75,7.74,7.74,18
10/02/2006,21:04,7.74,7.74,7.74,7.74,22
10/02/2006,21:05,7.75,7.75,7.74,7.74,41
10/02/2006,21:06,7.74,7.74,7.74,7.74,0
10/02/2006,21:07,7.75,7.75,7.75,7.75,17
10/02/2006,21:08,7.75,7.75,7.75,7.75,0
10/02/2006,21:09,7.75,7.75,7.75,7.75,0
10/02/2006,21:10,7.75,7.75,7.75,7.75,12
10/02/2006,21:11,7.74,7.75,7.74,7.75,79
10/02/2006,21:12,7.74,7.75,7.74,7.75,17
10/02/2006,21:13,7.75,7.75,7.75,7.75,0
10/02/2006,21:14,7.75,7.75,7.75,7.75,0
10/02/2006,21:15,7.74,7.74,7.74,7.74,1
10/02/2006,21:16,7.74,7.74,7.74,7.74,0
10/02/2006,21:17,7.74,7.75,7.74,7.75,69
10/02/2006,21:18,7.74,7.74,7.74,7.74,36
10/02/2006,21:19,7.74,7.74,7.74,7.74,0
10/02/2006,21:20,7.74,7.75,7.74,7.75,23
10/02/2006,21:21,7.75,7.75,7.75,7.75,12
10/02/2006,21:22,7.75,7.75,7.75,7.75,12
10/02/2006,21:23,7.74,7.74,7.74,7.74,1
10/02/2006,21:24,7.74,7.74,7.74,7.74,60
10/02/2006,21:25,7.74,7.74,7.74,7.74,0
10/02/2006,21:26,7.74,7.74,7.74,7.74,2
10/02/2006,21:27,7.75,7.75,7.74,7.74,23
10/02/2006,21:28,7.74,7.75,7.74,7.75,29
10/02/2006,21:29,7.75,7.75,7.74,7.74,18
10/02/2006,21:30,7.75,7.75,7.75,7.75,22
10/02/2006,21:31,7.74,7.74,7.74,7.74,4
10/02/2006,21:32,7.75,7.75,7.74,7.74,25
10/02/2006,21:33,7.75,7.75,7.75,7.75,30
10/02/2006,21:34,7.75,7.75,7.75,7.75,8
10/02/2006,21:35,7.74,7.74,7.74,7.74,1
10/02/2006,21:36,7.75,7.75,7.74,7.74,35
10/02/2006,21:37,7.74,7.74,7.74,7.74,0
10/02/2006,21:38,7.74,7.74,7.74,7.74,14
10/02/2006,21:39,7.74,7.74,7.74,7.74,0
10/02/2006,21:40,7.74,7.74,7.74,7.74,0
10/02/2006,21:41,7.75,7.75,7.75,7.75,21
10/02/2006,21:42,7.76,7.76,7.76,7.76,1
10/02/2006,21:43,7.76,7.76,7.76,7.76,0
10/02/2006,21:44,7.75,7.75,7.75,7.75,140
10/02/2006,21:45,7.76,7.76,7.76,7.76,16
10/02/2006,21:46,7.76,7.76,7.76,7.76,18
10/02/2006,21:47,7.76,7.76,7.75,7.75,20
10/02/2006,21:48,7.75,7.75,7.75,7.75,0
10/02/2006,21:49,7.76,7.76,7.75,7.75,15
10/02/2006,21:50,7.75,7.75,7.75,7.75,17
10/02/2006,21:51,7.75,7.75,7.75,7.75,3
10/02/2006,21:52,7.75,7.76,7.75,7.76,37
10/02/2006,21:53,7.76,7.76,7.76,7.76,0
10/02/2006,21:54,7.76,7.77,7.76,7.77,43
10/02/2006,21:55,7.77,7.77,7.75,7.75,56
10/02/2006,21:56,7.75,7.76,7.75,7.76,39
10/02/2006,21:57,7.76,7.76,7.75,7.75,27
10/02/2006,21:58,7.76,7.77,7.75,7.76,30
10/02/2006,21:59,7.78,7.78,7.75,7.75,40
10/03/2006,15:32,7.75,7.78,7.75,7.78,164
10/03/2006,15:33,7.78,7.78,7.76,7.76,15
10/03/2006,15:34,7.76,7.76,7.75,7.75,3
10/03/2006,15:35,7.75,7.76,7.75,7.76,3
10/03/2006,15:36,7.76,7.76,7.76,7.76,4
10/03/2006,15:37,7.76,7.76,7.76,7.76,25
10/03/2006,15:38,7.75,7.77,7.75,7.77,4
10/03/2006,15:39,7.77,7.77,7.76,7.76,84
10/03/2006,15:40,7.76,7.76,7.76,7.76,2
10/03/2006,15:41,7.76,7.76,7.76,7.76,4
10/03/2006,15:42,7.76,7.77,7.76,7.77,58
10/03/2006,15:43,7.77,7.77,7.76,7.76,35
10/03/2006,15:44,7.76,7.76,7.75,7.75,11
10/03/2006,15:45,7.75,7.75,7.75,7.75,1
10/03/2006,15:46,7.75,7.75,7.75,7.75,2
10/03/2006,15:47,7.75,7.75,7.75,7.75,1
10/03/2006,15:48,7.75,7.75,7.74,7.75,12
10/03/2006,15:49,7.75,7.75,7.75,7.75,2
10/03/2006,15:50,7.75,7.75,7.75,7.75,1
10/03/2006,15:51,7.75,7.75,7.75,7.75,2
10/03/2006,15:52,7.75,7.75,7.75,7.75,3
10/03/2006,15:53,7.75,7.75,7.75,7.75,1
10/03/2006,15:54,7.75,7.75,7.75,7.75,6
10/03/2006,15:55,7.75,7.75,7.75,7.75,3
10/03/2006,15:56,7.75,7.75,7.75,7.75,0
10/03/2006,15:57,7.75,7.75,7.75,7.75,2
10/03/2006,15:58,7.75,7.75,7.75,7.75,2
10/03/2006,15:59,7.75,7.75,7.74,7.75,62
10/03/2006,16:00,7.75,7.75,7.75,7.75,45
10/03/2006,16:01,7.75,7.75,7.75,7.75,0
10/03/2006,16:02,7.74,7.75,7.74,7.75,20
10/03/2006,16:03,7.75,7.75,7.75,7.75,2
10/03/2006,16:04,7.75,7.75,7.75,7.75,2
10/03/2006,16:05,7.75,7.75,7.75,7.75,0
10/03/2006,16:06,7.75,7.75,7.75,7.75,2
10/03/2006,16:07,7.74,7.75,7.74,7.75,7
10/03/2006,16:08,7.74,7.74,7.74,7.74,1
10/03/2006,16:09,7.75,7.75,7.75,7.75,7
10/03/2006,16:10,7.75,7.75,7.75,7.75,1
10/03/2006,16:11,7.75,7.75,7.75,7.75,2
10/03/2006,16:12,7.75,7.75,7.75,7.75,2
10/03/2006,16:13,7.75,7.75,7.75,7.75,4
10/03/2006,16:14,7.75,7.75,7.75,7.75,3
10/03/2006,16:15,7.75,7.75,7.75,7.75,13
10/03/2006,16:16,7.75,7.75,7.75,7.75,0
10/03/2006,16:17,7.75,7.75,7.75,7.75,3
10/03/2006,16:18,7.75,7.75,7.75,7.75,0
10/03/2006,16:19,7.74,7.75,7.73,7.75,449
10/03/2006,16:20,7.75,7.75,7.75,7.75,0
10/03/2006,16:21,7.75,7.75,7.75,7.75,0
10/03/2006,16:22,7.75,7.75,7.74,7.75,33
10/03/2006,16:23,7.75,7.75,7.75,7.75,0
10/03/2006,16:24,7.75,7.75,7.75,7.75,0
10/03/2006,16:25,7.75,7.75,7.75,7.75,3
10/03/2006,16:26,7.75,7.75,7.75,7.75,4
10/03/2006,16:27,7.75,7.75,7.75,7.75,13
10/03/2006,16:28,7.75,7.75,7.75,7.75,0
10/03/2006,16:29,7.74,7.74,7.74,7.74,2
10/03/2006,16:30,7.74,7.75,7.74,7.75,9
10/03/2006,16:31,7.75,7.75,7.75,7.75,2
10/03/2006,16:32,7.75,7.75,7.75,7.75,0
10/03/2006,16:33,7.75,7.76,7.75,7.76,115
10/03/2006,16:34,7.76,7.76,7.76,7.76,3
10/03/2006,16:35,7.76,7.76,7.76,7.76,0
10/03/2006,16:36,7.76,7.76,7.76,7.76,3
10/03/2006,16:37,7.76,7.76,7.76,7.76,4
10/03/2006,16:38,7.75,7.75,7.75,7.75,9
10/03/2006,16:39,7.76,7.76,7.76,7.76,4
10/03/2006,16:40,7.76,7.76,7.76,7.76,0
10/03/2006,16:41,7.76,7.76,7.76,7.76,4
10/03/2006,16:42,7.76,7.76,7.76,7.76,0
10/03/2006,16:43,7.75,7.76,7.75,7.76,11
10/03/2006,16:44,7.76,7.76,7.76,7.76,2
10/03/2006,16:45,7.76,7.76,7.76,7.76,2
10/03/2006,16:46,7.76,7.76,7.76,7.76,1
10/03/2006,16:47,7.76,7.77,7.75,7.75,22
10/03/2006,16:48,7.77,7.77,7.77,7.77,4
10/03/2006,16:49,7.77,7.77,7.77,7.77,3
10/03/2006,16:50,7.77,7.77,7.77,7.77,1
10/03/2006,16:51,7.77,7.78,7.76,7.78,51
10/03/2006,16:52,7.78,7.78,7.78,7.78,0
10/03/2006,16:53,7.77,7.77,7.77,7.77,4
10/03/2006,16:54,7.77,7.77,7.77,7.77,0
10/03/2006,16:55,7.77,7.77,7.77,7.77,0
10/03/2006,16:56,7.77,7.77,7.77,7.77,0
10/03/2006,16:57,7.77,7.77,7.77,7.77,6
10/03/2006,16:58,7.77,7.77,7.77,7.77,0
10/03/2006,16:59,7.77,7.77,7.77,7.77,0
10/03/2006,17:00,7.77,7.77,7.77,7.77,0
10/03/2006,17:01,7.77,7.77,7.77,7.77,1
10/03/2006,17:02,7.77,7.77,7.77,7.77,0
10/03/2006,17:03,7.77,7.77,7.77,7.77,5
10/03/2006,17:04,7.77,7.77,7.77,7.77,0
10/03/2006,17:05,7.77,7.77,7.77,7.77,0
10/03/2006,17:06,7.77,7.77,7.77,7.77,0
10/03/2006,17:07,7.77,7.77,7.77,7.77,0
10/03/2006,17:08,7.77,7.77,7.77,7.77,5
10/03/2006,17:09,7.77,7.77,7.77,7.77,0
10/03/2006,17:10,7.77,7.77,7.77,7.77,0
10/03/2006,17:11,7.77,7.77,7.77,7.77,0
10/03/2006,17:12,7.77,7.77,7.75,7.75,82
10/03/2006,17:13,7.75,7.75,7.75,7.75,0
10/03/2006,17:14,7.75,7.75,7.75,7.75,1
10/03/2006,17:15,7.76,7.76,7.75,7.75,2
10/03/2006,17:16,7.77,7.77,7.77,7.77,4
10/03/2006,17:17,7.77,7.77,7.77,7.77,0
10/03/2006,17:18,7.76,7.76,7.76,7.76,1
10/03/2006,17:19,7.76,7.76,7.76,7.76,4
10/03/2006,17:20,7.76,7.76,7.76,7.76,0
10/03/2006,17:21,7.77,7.77,7.77,7.77,5
10/03/2006,17:22,7.75,7.76,7.75,7.76,10
10/03/2006,17:23,7.76,7.76,7.76,7.76,1
10/03/2006,17:24,7.76,7.76,7.76,7.76,0
10/03/2006,17:25,7.76,7.76,7.76,7.76,0
10/03/2006,17:26,7.76,7.76,7.76,7.76,0
10/03/2006,17:27,7.76,7.76,7.76,7.76,0
10/03/2006,17:28,7.77,7.77,7.77,7.77,3
10/03/2006,17:29,7.77,7.77,7.77,7.77,0
10/03/2006,17:30,7.77,7.77,7.77,7.77,0
10/03/2006,17:31,7.77,7.77,7.77,7.77,0
10/03/2006,17:32,7.77,7.78,7.77,7.78,5
10/03/2006,17:33,7.78,7.78,7.78,7.78,0
10/03/2006,17:34,7.78,7.78,7.77,7.77,19
10/03/2006,17:35,7.78,7.78,7.78,7.78,1
10/03/2006,17:36,7.78,7.78,7.78,7.78,0
10/03/2006,17:37,7.78,7.78,7.78,7.78,11
10/03/2006,17:38,7.78,7.78,7.78,7.78,3
10/03/2006,17:39,7.78,7.78,7.78,7.78,0
10/03/2006,17:40,7.78,7.78,7.78,7.78,0
10/03/2006,17:41,7.79,7.79,7.79,7.79,5
10/03/2006,17:42,7.79,7.79,7.79,7.79,0
10/03/2006,17:43,7.79,7.79,7.79,7.79,0
10/03/2006,17:44,7.79,7.79,7.79,7.79,0
10/03/2006,17:45,7.79,7.79,7.79,7.79,0
10/03/2006,17:46,7.79,7.79,7.79,7.79,0
10/03/2006,17:47,7.79,7.79,7.79,7.79,0
10/03/2006,17:48,7.78,7.78,7.77,7.78,325
10/03/2006,17:49,7.78,7.78,7.77,7.77,116
10/03/2006,17:50,7.76,7.76,7.76,7.76,921
10/03/2006,17:51,7.76,7.76,7.75,7.75,413
10/03/2006,17:52,7.75,7.75,7.75,7.75,236
10/03/2006,17:53,7.75,7.75,7.73,7.75,567
10/03/2006,17:54,7.75,7.76,7.75,7.75,205
10/03/2006,17:55,7.76,7.76,7.76,7.76,75
10/03/2006,17:56,7.76,7.76,7.76,7.76,75
10/03/2006,17:57,7.76,7.76,7.76,7.76,50
10/03/2006,17:58,7.76,7.76,7.76,7.76,6
10/03/2006,17:59,7.75,7.75,7.75,7.75,39
10/03/2006,18:00,7.75,7.75,7.75,7.75,0
10/03/2006,18:01,7.75,7.75,7.75,7.75,2
10/03/2006,18:02,7.75,7.75,7.75,7.75,0
10/03/2006,18:03,7.76,7.76,7.75,7.75,18
10/03/2006,18:04,7.76,7.76,7.76,7.76,50
10/03/2006,18:05,7.76,7.76,7.76,7.76,0
10/03/2006,18:06,7.76,7.76,7.76,7.76,0
10/03/2006,18:07,7.76,7.76,7.76,7.76,523
10/03/2006,18:08,7.76,7.76,7.76,7.76,0
10/03/2006,18:09,7.76,7.76,7.76,7.76,0
10/03/2006,18:10,7.76,7.76,7.76,7.76,10
10/03/2006,18:11,7.77,7.77,7.77,7.77,28
10/03/2006,18:12,7.77,7.77,7.77,7.77,0
10/03/2006,18:13,7.77,7.77,7.77,7.77,0
10/03/2006,18:14,7.77,7.77,7.77,7.77,202
10/03/2006,18:15,7.77,7.77,7.77,7.77,0
10/03/2006,18:16,7.76,7.76,7.76,7.76,62
10/03/2006,18:17,7.76,7.76,7.76,7.76,0
10/03/2006,18:18,7.77,7.77,7.77,7.77,100
10/03/2006,18:19,7.77,7.77,7.77,7.77,0
10/03/2006,18:20,7.77,7.77,7.76,7.76,8
10/03/2006,18:21,7.76,7.76,7.76,7.76,0
10/03/2006,18:22,7.76,7.76,7.76,7.76,0
10/03/2006,18:23,7.77,7.77,7.77,7.77,50
10/03/2006,18:24,7.77,7.77,7.77,7.77,0
10/03/2006,18:25,7.77,7.77,7.77,7.77,0
10/03/2006,18:26,7.77,7.77,7.77,7.77,0
10/03/2006,18:27,7.76,7.76,7.76,7.76,9
10/03/2006,18:28,7.76,7.76,7.76,7.76,0
10/03/2006,18:29,7.76,7.76,7.76,7.76,0
10/03/2006,18:30,7.76,7.76,7.76,7.76,0
10/03/2006,18:31,7.77,7.77,7.77,7.77,7
10/03/2006,18:32,7.76,7.76,7.76,7.76,8
10/03/2006,18:33,7.76,7.76,7.76,7.76,0
10/03/2006,18:34,7.76,7.77,7.76,7.77,5
10/03/2006,18:35,7.77,7.77,7.77,7.77,1
10/03/2006,18:36,7.77,7.77,7.77,7.77,0
10/03/2006,18:37,7.77,7.77,7.77,7.77,0
10/03/2006,18:38,7.77,7.77,7.77,7.77,1
10/03/2006,18:39,7.76,7.76,7.76,7.76,1
10/03/2006,18:40,7.76,7.76,7.76,7.76,0
10/03/2006,18:41,7.76,7.76,7.76,7.76,171
10/03/2006,18:42,7.76,7.76,7.76,7.76,0
10/03/2006,18:43,7.76,7.76,7.76,7.76,6
10/03/2006,18:44,7.77,7.77,7.77,7.77,1
10/03/2006,18:45,7.77,7.77,7.77,7.77,0
10/03/2006,18:46,7.77,7.77,7.77,7.77,0
10/03/2006,18:47,7.77,7.77,7.77,7.77,0
10/03/2006,18:48,7.77,7.77,7.77,7.77,0
10/03/2006,18:49,7.77,7.77,7.77,7.77,0
10/03/2006,18:50,7.77,7.77,7.77,7.77,0
10/03/2006,18:51,7.75,7.75,7.75,7.75,7
10/03/2006,18:52,7.75,7.75,7.75,7.75,0
10/03/2006,18:53,7.76,7.76,7.76,7.76,14
10/03/2006,18:54,7.76,7.76,7.76,7.76,80
10/03/2006,18:55,7.76,7.76,7.76,7.76,0
10/03/2006,18:56,7.75,7.75,7.75,7.75,10
10/03/2006,18:57,7.77,7.77,7.77,7.77,2
10/03/2006,18:58,7.77,7.77,7.77,7.77,0
10/03/2006,18:59,7.77,7.77,7.77,7.77,0
10/03/2006,19:00,7.77,7.77,7.77,7.77,0
10/03/2006,19:01,7.77,7.77,7.77,7.77,1
10/03/2006,19:02,7.76,7.76,7.76,7.76,10
10/03/2006,19:03,7.76,7.76,7.76,7.76,0
10/03/2006,19:04,7.76,7.76,7.75,7.75,33
10/03/2006,19:05,7.75,7.75,7.75,7.75,0
10/03/2006,19:06,7.77,7.77,7.77,7.77,7
10/03/2006,19:07,7.77,7.77,7.76,7.76,4
10/03/2006,19:08,7.76,7.76,7.75,7.75,5
10/03/2006,19:09,7.77,7.77,7.77,7.77,50
10/03/2006,19:10,7.77,7.77,7.77,7.77,0
10/03/2006,19:11,7.77,7.77,7.77,7.77,0
10/03/2006,19:12,7.77,7.77,7.77,7.77,0
10/03/2006,19:13,7.77,7.77,7.77,7.77,0
10/03/2006,19:14,7.77,7.77,7.77,7.77,0
10/03/2006,19:15,7.76,7.76,7.76,7.76,3
10/03/2006,19:16,7.76,7.76,7.76,7.76,5
10/03/2006,19:17,7.76,7.76,7.76,7.76,0
10/03/2006,19:18,7.76,7.76,7.76,7.76,211
10/03/2006,19:19,7.76,7.76,7.76,7.76,7
10/03/2006,19:20,7.75,7.75,7.75,7.75,279
10/03/2006,19:21,7.75,7.75,7.75,7.75,2
10/03/2006,19:22,7.75,7.75,7.75,7.75,0
10/03/2006,19:23,7.75,7.75,7.75,7.75,0
10/03/2006,19:24,7.75,7.75,7.75,7.75,0
10/03/2006,19:25,7.75,7.75,7.75,7.75,0
10/03/2006,19:26,7.75,7.75,7.75,7.75,7
10/03/2006,19:27,7.75,7.75,7.75,7.75,0
10/03/2006,19:28,7.75,7.75,7.75,7.75,0
10/03/2006,19:29,7.75,7.75,7.75,7.75,0
10/03/2006,19:30,7.75,7.75,7.75,7.75,0
10/03/2006,19:31,7.75,7.75,7.75,7.75,2
10/03/2006,19:32,7.74,7.74,7.74,7.74,30
10/03/2006,19:33,7.74,7.75,7.74,7.75,43
10/03/2006,19:34,7.75,7.75,7.75,7.75,0
10/03/2006,19:35,7.75,7.75,7.75,7.75,0
10/03/2006,19:36,7.75,7.75,7.75,7.75,0
10/03/2006,19:37,7.75,7.75,7.75,7.75,0
10/03/2006,19:38,7.75,7.75,7.75,7.75,7
10/03/2006,19:39,7.75,7.75,7.75,7.75,0
10/03/2006,19:40,7.75,7.75,7.75,7.75,0
10/03/2006,19:41,7.75,7.75,7.75,7.75,1
10/03/2006,19:42,7.75,7.75,7.75,7.75,1
10/03/2006,19:43,7.75,7.75,7.75,7.75,0
10/03/2006,19:44,7.75,7.75,7.75,7.75,0
10/03/2006,19:45,7.75,7.75,7.75,7.75,0
10/03/2006,19:46,7.75,7.75,7.75,7.75,0
10/03/2006,19:47,7.75,7.75,7.75,7.75,0
10/03/2006,19:48,7.75,7.75,7.75,7.75,0
10/03/2006,19:49,7.75,7.75,7.74,7.74,39
10/03/2006,19:50,7.75,7.75,7.75,7.75,7
10/03/2006,19:51,7.75,7.75,7.75,7.75,1
10/03/2006,19:52,7.75,7.75,7.75,7.75,0
10/03/2006,19:53,7.75,7.75,7.75,7.75,0
10/03/2006,19:54,7.75,7.75,7.75,7.75,0
10/03/2006,19:55,7.75,7.75,7.75,7.75,0
10/03/2006,19:56,7.75,7.75,7.75,7.75,0
10/03/2006,19:57,7.75,7.75,7.75,7.75,0
10/03/2006,19:58,7.75,7.75,7.75,7.75,0
10/03/2006,19:59,7.75,7.75,7.75,7.75,0
10/03/2006,20:00,7.75,7.75,7.75,7.75,1
10/03/2006,20:01,7.75,7.75,7.74,7.74,6
10/03/2006,20:02,7.75,7.75,7.74,7.74,17
10/03/2006,20:03,7.74,7.74,7.74,7.74,5
10/03/2006,20:04,7.74,7.74,7.74,7.74,5
10/03/2006,20:05,7.74,7.74,7.74,7.74,0
10/03/2006,20:06,7.74,7.74,7.74,7.74,0
10/03/2006,20:07,7.74,7.74,7.74,7.74,1
10/03/2006,20:08,7.74,7.74,7.74,7.74,0
10/03/2006,20:09,7.74,7.74,7.74,7.74,3
10/03/2006,20:10,7.74,7.74,7.74,7.74,0
10/03/2006,20:11,7.75,7.75,7.75,7.75,101
10/03/2006,20:12,7.75,7.76,7.74,7.76,117
10/03/2006,20:13,7.76,7.76,7.76,7.76,6
10/03/2006,20:14,7.76,7.76,7.76,7.76,0
10/03/2006,20:15,7.76,7.76,7.76,7.76,0
10/03/2006,20:16,7.76,7.76,7.76,7.76,0
10/03/2006,20:17,7.75,7.75,7.75,7.75,1
10/03/2006,20:18,7.75,7.75,7.75,7.75,0
10/03/2006,20:19,7.75,7.75,7.75,7.75,0
10/03/2006,20:20,7.75,7.75,7.75,7.75,0
10/03/2006,20:21,7.75,7.75,7.75,7.75,0
10/03/2006,20:22,7.75,7.76,7.75,7.76,18
10/03/2006,20:23,7.76,7.76,7.76,7.76,1
10/03/2006,20:24,7.76,7.76,7.76,7.76,5
10/03/2006,20:25,7.76,7.76,7.76,7.76,1
10/03/2006,20:26,7.76,7.76,7.76,7.76,0
10/03/2006,20:27,7.75,7.75,7.75,7.75,1
10/03/2006,20:28,7.76,7.76,7.76,7.76,3
10/03/2006,20:29,7.76,7.76,7.75,7.76,10
10/03/2006,20:30,7.76,7.76,7.76,7.76,2
10/03/2006,20:31,7.76,7.76,7.76,7.76,6
10/03/2006,20:32,7.75,7.75,7.75,7.75,22
10/03/2006,20:33,7.76,7.76,7.75,7.75,16
10/03/2006,20:34,7.76,7.76,7.76,7.76,3
10/03/2006,20:35,7.76,7.76,7.76,7.76,0
10/03/2006,20:36,7.76,7.76,7.76,7.76,0
10/03/2006,20:37,7.75,7.75,7.75,7.75,1
10/03/2006,20:38,7.75,7.75,7.75,7.75,0
10/03/2006,20:39,7.76,7.76,7.76,7.76,1
10/03/2006,20:40,7.76,7.76,7.76,7.76,6
10/03/2006,20:41,7.76,7.76,7.76,7.76,6
10/03/2006,20:42,7.75,7.75,7.75,7.75,1
10/03/2006,20:43,7.75,7.75,7.75,7.75,0
10/03/2006,20:44,7.75,7.75,7.75,7.75,1
10/03/2006,20:45,7.75,7.75,7.75,7.75,0
10/03/2006,20:46,7.75,7.75,7.75,7.75,0
10/03/2006,20:47,7.75,7.75,7.75,7.75,1
10/03/2006,20:48,7.76,7.76,7.76,7.76,6
10/03/2006,20:49,7.76,7.76,7.76,7.76,6
10/03/2006,20:50,7.76,7.76,7.76,7.76,0
10/03/2006,20:51,7.76,7.76,7.76,7.76,0
10/03/2006,20:52,7.75,7.75,7.75,7.75,3
10/03/2006,20:53,7.75,7.75,7.75,7.75,0
10/03/2006,20:54,7.75,7.75,7.75,7.75,0
10/03/2006,20:55,7.75,7.75,7.75,7.75,84
10/03/2006,20:56,7.75,7.75,7.75,7.75,0
10/03/2006,20:57,7.76,7.76,7.75,7.75,7
10/03/2006,20:58,7.76,7.76,7.76,7.76,6
10/03/2006,20:59,7.76,7.76,7.76,7.76,0
10/03/2006,21:00,7.75,7.75,7.75,7.75,3
10/03/2006,21:01,7.75,7.75,7.75,7.75,0
10/03/2006,21:02,7.75,7.75,7.75,7.75,1
10/03/2006,21:03,7.76,7.76,7.76,7.76,2
10/03/2006,21:04,7.76,7.76,7.76,7.76,2
10/03/2006,21:05,7.76,7.76,7.76,7.76,6
10/03/2006,21:06,7.76,7.76,7.76,7.76,6
10/03/2006,21:07,7.75,7.75,7.75,7.75,66
10/03/2006,21:08,7.75,7.75,7.75,7.75,0
10/03/2006,21:09,7.75,7.75,7.75,7.75,40
10/03/2006,21:10,7.75,7.75,7.75,7.75,44
10/03/2006,21:11,7.75,7.75,7.75,7.75,30
10/03/2006,21:12,7.75,7.75,7.75,7.75,6
10/03/2006,21:13,7.76,7.76,7.75,7.75,8
10/03/2006,21:14,7.76,7.76,7.76,7.76,5
10/03/2006,21:15,7.76,7.76,7.76,7.76,0
10/03/2006,21:16,7.76,7.76,7.76,7.76,0
10/03/2006,21:17,7.75,7.75,7.75,7.75,1
10/03/2006,21:18,7.75,7.75,7.75,7.75,0
10/03/2006,21:19,7.76,7.76,7.76,7.76,10
10/03/2006,21:20,7.74,7.74,7.74,7.74,23
10/03/2006,21:21,7.74,7.74,7.74,7.74,0
10/03/2006,21:22,7.74,7.74,7.74,7.74,1
10/03/2006,21:23,7.74,7.74,7.74,7.74,0
10/03/2006,21:24,7.74,7.74,7.74,7.74,0
10/03/2006,21:25,7.74,7.75,7.74,7.74,25
10/03/2006,21:26,7.74,7.74,7.74,7.74,43
10/03/2006,21:27,7.74,7.74,7.74,7.74,0
10/03/2006,21:28,7.73,7.73,7.73,7.73,10
10/03/2006,21:29,7.74,7.74,7.74,7.74,36
10/03/2006,21:30,7.74,7.74,7.74,7.74,6
10/03/2006,21:31,7.74,7.74,7.74,7.74,3
10/03/2006,21:32,7.73,7.73,7.73,7.73,2
10/03/2006,21:33,7.74,7.74,7.74,7.74,11
10/03/2006,21:34,7.75,7.75,7.73,7.73,6
10/03/2006,21:35,7.73,7.73,7.73,7.73,0
10/03/2006,21:36,7.74,7.74,7.73,7.73,40
10/03/2006,21:37,7.74,7.74,7.74,7.74,6
10/03/2006,21:38,7.74,7.74,7.74,7.74,0
10/03/2006,21:39,7.74,7.74,7.74,7.74,7
10/03/2006,21:40,7.73,7.75,7.73,7.74,9
10/03/2006,21:41,7.74,7.74,7.74,7.74,1
10/03/2006,21:42,7.74,7.74,7.74,7.74,0
10/03/2006,21:43,7.75,7.75,7.75,7.75,4
10/03/2006,21:44,7.75,7.75,7.74,7.74,24
10/03/2006,21:45,7.73,7.75,7.73,7.75,5
10/03/2006,21:46,7.75,7.75,7.74,7.74,5
10/03/2006,21:47,7.75,7.75,7.75,7.75,2
10/03/2006,21:48,7.75,7.75,7.74,7.74,66
10/03/2006,21:49,7.74,7.74,7.74,7.74,0
10/03/2006,21:50,7.75,7.75,7.74,7.74,7
10/03/2006,21:51,7.76,7.76,7.74,7.74,22
10/03/2006,21:52,7.74,7.74,7.74,7.74,2
10/03/2006,21:53,7.74,7.74,7.74,7.74,2
10/03/2006,21:54,7.75,7.75,7.74,7.74,3
10/03/2006,21:55,7.75,7.75,7.75,7.75,300
10/03/2006,21:56,7.75,7.75,7.75,7.75,0
10/03/2006,21:57,7.75,7.75,7.75,7.75,5
10/03/2006,21:58,7.76,7.76,7.74,7.75,14
10/03/2006,21:59,7.74,7.74,7.74,7.74,2
10/04/2006,15:30,7.7,7.7,7.7,7.7,144
10/04/2006,15:31,7.7,7.7,7.7,7.7,0
10/04/2006,15:32,7.7,7.7,7.7,7.7,0
10/04/2006,15:33,7.7,7.7,7.7,7.7,0
10/04/2006,15:34,7.7,7.7,7.7,7.7,0
10/04/2006,15:35,7.7,7.7,7.7,7.7,0
10/04/2006,15:36,7.7,7.7,7.7,7.7,0
10/04/2006,15:37,7.7,7.7,7.7,7.7,0
10/04/2006,15:38,7.7,7.7,7.7,7.7,0
10/04/2006,15:39,7.7,7.7,7.7,7.7,0
10/04/2006,15:40,7.7,7.7,7.7,7.7,0
10/04/2006,15:41,7.7,7.7,7.7,7.7,0
10/04/2006,15:42,7.7,7.7,7.7,7.7,4
10/04/2006,15:43,7.7,7.7,7.7,7.7,4
10/04/2006,15:44,7.69,7.7,7.69,7.7,14
10/04/2006,15:45,7.7,7.7,7.7,7.7,4
10/04/2006,15:46,7.7,7.7,7.7,7.7,1
10/04/2006,15:47,7.7,7.7,7.7,7.7,8
10/04/2006,15:48,7.7,7.7,7.7,7.7,9
10/04/2006,15:49,7.7,7.7,7.7,7.7,0
10/04/2006,15:50,7.72,7.72,7.72,7.72,4
10/04/2006,15:51,7.72,7.72,7.72,7.72,4
10/04/2006,15:52,7.72,7.72,7.72,7.72,0
10/04/2006,15:53,7.72,7.72,7.72,7.72,2
10/04/2006,15:54,7.72,7.72,7.72,7.72,1
10/04/2006,15:55,7.71,7.71,7.71,7.71,10
10/04/2006,15:56,7.71,7.71,7.71,7.71,0
10/04/2006,15:57,7.71,7.71,7.71,7.71,0
10/04/2006,15:58,7.71,7.71,7.71,7.71,0
10/04/2006,15:59,7.71,7.71,7.71,7.71,0
10/04/2006,16:00,7.7,7.7,7.69,7.69,68
10/04/2006,16:01,7.71,7.71,7.71,7.71,120
10/04/2006,16:02,7.71,7.71,7.71,7.71,49
10/04/2006,16:03,7.71,7.71,7.71,7.71,0
10/04/2006,16:04,7.72,7.72,7.72,7.72,2
10/04/2006,16:05,7.71,7.71,7.71,7.71,41
10/04/2006,16:06,7.71,7.71,7.71,7.71,39
10/04/2006,16:07,7.71,7.71,7.71,7.71,0
10/04/2006,16:08,7.71,7.71,7.71,7.71,0
10/04/2006,16:09,7.71,7.71,7.71,7.71,0
10/04/2006,16:10,7.71,7.71,7.71,7.71,0
10/04/2006,16:11,7.71,7.71,7.71,7.71,0
10/04/2006,16:12,7.71,7.71,7.71,7.71,0
10/04/2006,16:13,7.71,7.71,7.71,7.71,0
10/04/2006,16:14,7.71,7.71,7.71,7.71,0
10/04/2006,16:15,7.72,7.72,7.71,7.71,9
10/04/2006,16:16,7.71,7.71,7.71,7.71,0
10/04/2006,16:17,7.71,7.71,7.71,7.71,0
10/04/2006,16:18,7.71,7.71,7.71,7.71,0
10/04/2006,16:19,7.71,7.71,7.71,7.71,0
10/04/2006,16:20,7.72,7.72,7.72,7.72,8
10/04/2006,16:21,7.71,7.71,7.71,7.71,1
10/04/2006,16:22,7.71,7.71,7.71,7.71,4
10/04/2006,16:23,7.72,7.72,7.71,7.71,18
10/04/2006,16:24,7.71,7.71,7.71,7.71,0
10/04/2006,16:25,7.71,7.71,7.71,7.71,0
10/04/2006,16:26,7.71,7.71,7.71,7.71,0
10/04/2006,16:27,7.71,7.71,7.71,7.71,0
10/04/2006,16:28,7.71,7.71,7.71,7.71,0
10/04/2006,16:29,7.71,7.71,7.71,7.71,0
10/04/2006,16:30,7.72,7.72,7.72,7.72,2
10/04/2006,16:31,7.72,7.72,7.72,7.72,16
10/04/2006,16:32,7.72,7.72,7.72,7.72,0
10/04/2006,16:33,7.72,7.72,7.71,7.72,46
10/04/2006,16:34,7.72,7.72,7.72,7.72,43
10/04/2006,16:35,7.71,7.71,7.71,7.71,68
10/04/2006,16:36,7.71,7.71,7.71,7.71,0
10/04/2006,16:37,7.73,7.73,7.73,7.73,5
10/04/2006,16:38,7.71,7.71,7.71,7.71,9
10/04/2006,16:39,7.71,7.71,7.71,7.71,0
10/04/2006,16:40,7.71,7.71,7.71,7.71,0
10/04/2006,16:41,7.71,7.71,7.71,7.71,0
10/04/2006,16:42,7.71,7.71,7.71,7.71,0
10/04/2006,16:43,7.71,7.71,7.71,7.71,4
10/04/2006,16:44,7.71,7.71,7.71,7.71,0
10/04/2006,16:45,7.71,7.71,7.71,7.71,0
10/04/2006,16:46,7.71,7.71,7.71,7.71,0
10/04/2006,16:47,7.71,7.71,7.71,7.71,2
10/04/2006,16:48,7.72,7.72,7.72,7.72,4
10/04/2006,16:49,7.72,7.72,7.72,7.72,0
10/04/2006,16:50,7.71,7.71,7.71,7.71,4
10/04/2006,16:51,7.71,7.71,7.71,7.71,0
10/04/2006,16:52,7.71,7.71,7.71,7.71,92
10/04/2006,16:53,7.71,7.71,7.71,7.71,0
10/04/2006,16:54,7.71,7.71,7.71,7.71,0
10/04/2006,16:55,7.71,7.71,7.71,7.71,0
10/04/2006,16:56,7.71,7.71,7.71,7.71,0
10/04/2006,16:57,7.71,7.71,7.71,7.71,0
10/04/2006,16:58,7.71,7.71,7.71,7.71,0
10/04/2006,16:59,7.71,7.71,7.71,7.71,0
10/04/2006,17:00,7.71,7.71,7.71,7.71,1
10/04/2006,17:01,7.71,7.71,7.71,7.71,0
10/04/2006,17:02,7.71,7.71,7.71,7.71,0
10/04/2006,17:03,7.71,7.71,7.71,7.71,0
10/04/2006,17:04,7.71,7.71,7.71,7.71,0
10/04/2006,17:05,7.71,7.71,7.71,7.71,0
10/04/2006,17:06,7.71,7.71,7.71,7.71,0
10/04/2006,17:07,7.71,7.71,7.71,7.71,0
10/04/2006,17:08,7.7,7.7,7.7,7.7,1
10/04/2006,17:09,7.72,7.72,7.72,7.72,6
10/04/2006,17:10,7.72,7.72,7.7,7.7,12
10/04/2006,17:11,7.7,7.7,7.7,7.7,0
10/04/2006,17:12,7.7,7.7,7.7,7.7,0
10/04/2006,17:13,7.72,7.72,7.72,7.72,35
10/04/2006,17:14,7.72,7.72,7.7,7.7,27
10/04/2006,17:15,7.7,7.7,7.7,7.7,0
10/04/2006,17:16,7.7,7.7,7.7,7.7,44
10/04/2006,17:17,7.7,7.7,7.7,7.7,0
10/04/2006,17:18,7.7,7.7,7.7,7.7,0
10/04/2006,17:19,7.7,7.7,7.7,7.7,0
10/04/2006,17:20,7.7,7.7,7.7,7.7,2
10/04/2006,17:21,7.7,7.7,7.7,7.7,0
10/04/2006,17:22,7.72,7.72,7.72,7.72,4
10/04/2006,17:23,7.71,7.71,7.71,7.71,5
10/04/2006,17:24,7.71,7.71,7.71,7.71,0
10/04/2006,17:25,7.71,7.71,7.71,7.71,0
10/04/2006,17:26,7.71,7.71,7.71,7.71,0
10/04/2006,17:27,7.71,7.71,7.71,7.71,0
10/04/2006,17:28,7.74,7.74,7.74,7.74,1
10/04/2006,17:29,7.74,7.74,7.74,7.74,0
10/04/2006,17:30,7.74,7.74,7.74,7.74,0
10/04/2006,17:31,7.72,7.72,7.72,7.72,10
10/04/2006,17:32,7.72,7.72,7.72,7.72,0
10/04/2006,17:33,7.72,7.72,7.72,7.72,0
10/04/2006,17:34,7.72,7.72,7.72,7.72,0
10/04/2006,17:35,7.72,7.72,7.72,7.72,0
10/04/2006,17:36,7.72,7.72,7.72,7.72,0
10/04/2006,17:37,7.72,7.72,7.72,7.72,0
10/04/2006,17:38,7.72,7.72,7.72,7.72,0
10/04/2006,17:39,7.74,7.74,7.74,7.74,10
10/04/2006,17:40,7.74,7.74,7.74,7.74,0
10/04/2006,17:41,7.74,7.74,7.72,7.72,14
10/04/2006,17:42,7.74,7.74,7.74,7.74,5
10/04/2006,17:43,7.74,7.74,7.74,7.74,80
10/04/2006,17:44,7.74,7.74,7.74,7.74,0
10/04/2006,17:45,7.74,7.74,7.74,7.74,0
10/04/2006,17:46,7.74,7.74,7.74,7.74,0
10/04/2006,17:47,7.74,7.74,7.74,7.74,0
10/04/2006,17:48,7.74,7.74,7.74,7.74,0
10/04/2006,17:49,7.74,7.74,7.74,7.74,0
10/04/2006,17:50,7.74,7.74,7.74,7.74,4
10/04/2006,17:51,7.74,7.74,7.74,7.74,0
10/04/2006,17:52,7.74,7.74,7.74,7.74,0
10/04/2006,17:53,7.74,7.74,7.74,7.74,3
10/04/2006,17:54,7.74,7.74,7.74,7.74,2
10/04/2006,17:55,7.74,7.74,7.74,7.74,0
10/04/2006,17:56,7.74,7.74,7.74,7.74,0
10/04/2006,17:57,7.74,7.74,7.74,7.74,10
10/04/2006,17:58,7.74,7.74,7.74,7.74,0
10/04/2006,17:59,7.74,7.74,7.74,7.74,10
10/04/2006,18:00,7.74,7.74,7.74,7.74,0
10/04/2006,18:01,7.74,7.74,7.74,7.74,0
10/04/2006,18:02,7.74,7.74,7.74,7.74,0
10/04/2006,18:03,7.74,7.74,7.74,7.74,0
10/04/2006,18:04,7.74,7.74,7.74,7.74,0
10/04/2006,18:05,7.73,7.73,7.73,7.73,5
10/04/2006,18:06,7.73,7.73,7.73,7.73,0
10/04/2006,18:07,7.73,7.73,7.73,7.73,0
10/04/2006,18:08,7.74,7.74,7.74,7.74,1
10/04/2006,18:09,7.74,7.74,7.74,7.74,0
10/04/2006,18:10,7.74,7.74,7.74,7.74,0
10/04/2006,18:11,7.74,7.74,7.74,7.74,0
10/04/2006,18:12,7.74,7.74,7.74,7.74,0
10/04/2006,18:13,7.74,7.74,7.74,7.74,0
10/04/2006,18:14,7.74,7.74,7.74,7.74,0
10/04/2006,18:15,7.74,7.74,7.74,7.74,0
10/04/2006,18:16,7.74,7.74,7.74,7.74,0
10/04/2006,18:17,7.74,7.74,7.74,7.74,0
10/04/2006,18:18,7.74,7.74,7.74,7.74,0
10/04/2006,18:19,7.74,7.74,7.74,7.74,0
10/04/2006,18:20,7.73,7.73,7.73,7.73,4
10/04/2006,18:21,7.73,7.73,7.73,7.73,0
10/04/2006,18:22,7.73,7.73,7.73,7.73,0
10/04/2006,18:23,7.74,7.74,7.74,7.74,5
10/04/2006,18:24,7.73,7.73,7.73,7.73,4
10/04/2006,18:25,7.73,7.73,7.73,7.73,0
10/04/2006,18:26,7.73,7.73,7.73,7.73,0
10/04/2006,18:27,7.73,7.73,7.73,7.73,0
10/04/2006,18:28,7.73,7.73,7.73,7.73,1
10/04/2006,18:29,7.73,7.73,7.73,7.73,0
10/04/2006,18:30,7.73,7.73,7.73,7.73,0
10/04/2006,18:31,7.73,7.73,7.73,7.73,0
10/04/2006,18:32,7.73,7.73,7.73,7.73,0
10/04/2006,18:33,7.73,7.73,7.73,7.73,0
10/04/2006,18:34,7.73,7.73,7.73,7.73,8
10/04/2006,18:35,7.73,7.73,7.73,7.73,0
10/04/2006,18:36,7.73,7.73,7.73,7.73,0
10/04/2006,18:37,7.73,7.73,7.73,7.73,0
10/04/2006,18:38,7.73,7.73,7.73,7.73,0
10/04/2006,18:39,7.74,7.74,7.74,7.74,1
10/04/2006,18:40,7.74,7.74,7.74,7.74,0
10/04/2006,18:41,7.74,7.74,7.74,7.74,0
10/04/2006,18:42,7.74,7.74,7.74,7.74,9
10/04/2006,18:43,7.74,7.74,7.74,7.74,5
10/04/2006,18:44,7.74,7.74,7.74,7.74,0
10/04/2006,18:45,7.74,7.74,7.74,7.74,0
10/04/2006,18:46,7.74,7.74,7.74,7.74,0
10/04/2006,18:47,7.74,7.74,7.74,7.74,0
10/04/2006,18:48,7.74,7.74,7.74,7.74,0
10/04/2006,18:49,7.74,7.74,7.74,7.74,0
10/04/2006,18:50,7.73,7.73,7.73,7.73,5
10/04/2006,18:51,7.73,7.73,7.73,7.73,0
10/04/2006,18:52,7.74,7.74,7.74,7.74,1
10/04/2006,18:53,7.74,7.74,7.74,7.74,0
10/04/2006,18:54,7.74,7.74,7.74,7.74,0
10/04/2006,18:55,7.74,7.74,7.74,7.74,0
10/04/2006,18:56,7.73,7.73,7.73,7.73,418
10/04/2006,18:57,7.73,7.73,7.73,7.73,559
10/04/2006,18:58,7.73,7.73,7.73,7.73,140
10/04/2006,18:59,7.73,7.73,7.73,7.73,0
10/04/2006,19:00,7.73,7.73,7.73,7.73,0
10/04/2006,19:01,7.73,7.73,7.73,7.73,73
10/04/2006,19:02,7.73,7.73,7.73,7.73,85
10/04/2006,19:03,7.73,7.73,7.73,7.73,0
10/04/2006,19:04,7.72,7.73,7.72,7.73,225
10/04/2006,19:05,7.73,7.73,7.73,7.73,0
10/04/2006,19:06,7.73,7.73,7.73,7.73,210
10/04/2006,19:07,7.73,7.73,7.73,7.73,0
10/04/2006,19:08,7.73,7.73,7.73,7.73,0
10/04/2006,19:09,7.73,7.73,7.73,7.73,20
10/04/2006,19:10,7.73,7.73,7.73,7.73,0
10/04/2006,19:11,7.73,7.73,7.73,7.73,5
10/04/2006,19:12,7.73,7.73,7.73,7.73,0
10/04/2006,19:13,7.73,7.73,7.73,7.73,0
10/04/2006,19:14,7.73,7.73,7.73,7.73,0
10/04/2006,19:15,7.73,7.73,7.73,7.73,0
10/04/2006,19:16,7.73,7.73,7.73,7.73,0
10/04/2006,19:17,7.73,7.73,7.73,7.73,0
10/04/2006,19:18,7.73,7.73,7.73,7.73,0
10/04/2006,19:19,7.73,7.73,7.73,7.73,0
10/04/2006,19:20,7.73,7.73,7.73,7.73,10
10/04/2006,19:21,7.73,7.73,7.73,7.73,10
10/04/2006,19:22,7.73,7.73,7.73,7.73,0
10/04/2006,19:23,7.73,7.73,7.73,7.73,0
10/04/2006,19:24,7.73,7.73,7.73,7.73,5
10/04/2006,19:25,7.73,7.73,7.72,7.72,75
10/04/2006,19:26,7.72,7.72,7.72,7.72,0
10/04/2006,19:27,7.72,7.72,7.72,7.72,0
10/04/2006,19:28,7.72,7.72,7.72,7.72,34
10/04/2006,19:29,7.72,7.72,7.72,7.72,0
10/04/2006,19:30,7.72,7.72,7.72,7.72,0
10/04/2006,19:31,7.72,7.72,7.72,7.72,0
10/04/2006,19:32,7.72,7.72,7.72,7.72,0
10/04/2006,19:33,7.73,7.73,7.73,7.73,10
10/04/2006,19:34,7.73,7.73,7.73,7.73,0
10/04/2006,19:35,7.73,7.73,7.73,7.73,0
10/04/2006,19:36,7.72,7.72,7.72,7.72,5
10/04/2006,19:37,7.72,7.72,7.72,7.72,0
10/04/2006,19:38,7.72,7.72,7.72,7.72,0
10/04/2006,19:39,7.73,7.73,7.72,7.72,61
10/04/2006,19:40,7.72,7.72,7.72,7.72,11
10/04/2006,19:41,7.72,7.72,7.72,7.72,0
10/04/2006,19:42,7.72,7.72,7.72,7.72,0
10/04/2006,19:43,7.72,7.72,7.72,7.72,0
10/04/2006,19:44,7.73,7.73,7.73,7.73,49
10/04/2006,19:45,7.73,7.73,7.73,7.73,0
10/04/2006,19:46,7.73,7.73,7.73,7.73,0
10/04/2006,19:47,7.73,7.73,7.73,7.73,36
10/04/2006,19:48,7.73,7.73,7.73,7.73,0
10/04/2006,19:49,7.73,7.73,7.73,7.73,0
10/04/2006,19:50,7.74,7.74,7.74,7.74,3
10/04/2006,19:51,7.74,7.74,7.74,7.74,0
10/04/2006,19:52,7.74,7.74,7.74,7.74,0
10/04/2006,19:53,7.74,7.74,7.74,7.74,0
10/04/2006,19:54,7.74,7.74,7.74,7.74,0
10/04/2006,19:55,7.74,7.74,7.74,7.74,0
10/04/2006,19:56,7.74,7.74,7.74,7.74,0
10/04/2006,19:57,7.74,7.74,7.74,7.74,0
10/04/2006,19:58,7.74,7.74,7.74,7.74,0
10/04/2006,19:59,7.74,7.74,7.74,7.74,0
10/04/2006,20:00,7.74,7.74,7.74,7.74,0
10/04/2006,20:01,7.74,7.74,7.74,7.74,0
10/04/2006,20:02,7.74,7.74,7.74,7.74,0
10/04/2006,20:03,7.74,7.74,7.74,7.74,0
10/04/2006,20:04,7.74,7.74,7.74,7.74,0
10/04/2006,20:05,7.74,7.74,7.74,7.74,0
10/04/2006,20:06,7.74,7.74,7.74,7.74,0
10/04/2006,20:07,7.73,7.73,7.73,7.73,2
10/04/2006,20:08,7.73,7.73,7.73,7.73,0
10/04/2006,20:09,7.74,7.74,7.74,7.74,6
10/04/2006,20:10,7.74,7.74,7.74,7.74,0
10/04/2006,20:11,7.74,7.74,7.74,7.74,0
10/04/2006,20:12,7.73,7.73,7.73,7.73,5
10/04/2006,20:13,7.73,7.73,7.73,7.73,0
10/04/2006,20:14,7.73,7.73,7.73,7.73,0
10/04/2006,20:15,7.73,7.73,7.73,7.73,0
10/04/2006,20:16,7.73,7.73,7.73,7.73,0
10/04/2006,20:17,7.73,7.73,7.73,7.73,0
10/04/2006,20:18,7.73,7.73,7.73,7.73,0
10/04/2006,20:19,7.74,7.74,7.74,7.74,30
10/04/2006,20:20,7.74,7.74,7.74,7.74,6
10/04/2006,20:21,7.74,7.74,7.74,7.74,0
10/04/2006,20:22,7.74,7.74,7.74,7.74,0
10/04/2006,20:23,7.74,7.74,7.74,7.74,0
10/04/2006,20:24,7.74,7.74,7.74,7.74,0
10/04/2006,20:25,7.74,7.74,7.73,7.73,21
10/04/2006,20:26,7.74,7.74,7.74,7.74,6
10/04/2006,20:27,7.74,7.74,7.74,7.74,11
10/04/2006,20:28,7.74,7.74,7.74,7.74,0
10/04/2006,20:29,7.74,7.74,7.74,7.74,0
10/04/2006,20:30,7.75,7.75,7.74,7.75,41
10/04/2006,20:31,7.75,7.75,7.75,7.75,5
10/04/2006,20:32,7.75,7.75,7.75,7.75,11
10/04/2006,20:33,7.74,7.74,7.74,7.74,15
10/04/2006,20:34,7.74,7.74,7.74,7.74,0
10/04/2006,20:35,7.75,7.75,7.75,7.75,2
10/04/2006,20:36,7.75,7.75,7.75,7.75,10
10/04/2006,20:37,7.75,7.75,7.75,7.75,26
10/04/2006,20:38,7.76,7.76,7.75,7.75,19
10/04/2006,20:39,7.75,7.75,7.75,7.75,0
10/04/2006,20:40,7.75,7.75,7.75,7.75,0
10/04/2006,20:41,7.75,7.75,7.75,7.75,1
10/04/2006,20:42,7.75,7.75,7.75,7.75,0
10/04/2006,20:43,7.75,7.75,7.75,7.75,0
10/04/2006,20:44,7.75,7.75,7.75,7.75,0
10/04/2006,20:45,7.75,7.75,7.75,7.75,0
10/04/2006,20:46,7.75,7.75,7.75,7.75,0
10/04/2006,20:47,7.76,7.76,7.76,7.76,5
10/04/2006,20:48,7.76,7.76,7.75,7.76,11
10/04/2006,20:49,7.76,7.76,7.76,7.76,5
10/04/2006,20:50,7.76,7.76,7.76,7.76,5
10/04/2006,20:51,7.76,7.76,7.76,7.76,0
10/04/2006,20:52,7.76,7.76,7.76,7.76,0
10/04/2006,20:53,7.76,7.76,7.76,7.76,0
10/04/2006,20:54,7.76,7.76,7.76,7.76,0
10/04/2006,20:55,7.76,7.76,7.76,7.76,0
10/04/2006,20:56,7.76,7.76,7.76,7.76,0
10/04/2006,20:57,7.75,7.75,7.75,7.75,3
10/04/2006,20:58,7.75,7.76,7.75,7.76,358
10/04/2006,20:59,7.76,7.76,7.76,7.76,5
10/04/2006,21:00,7.76,7.76,7.76,7.76,5
10/04/2006,21:01,7.76,7.76,7.76,7.76,5
10/04/2006,21:02,7.76,7.76,7.76,7.76,6
10/04/2006,21:03,7.75,7.75,7.75,7.75,299
10/04/2006,21:04,7.75,7.75,7.75,7.75,15
10/04/2006,21:05,7.75,7.75,7.75,7.75,5
10/04/2006,21:06,7.75,7.75,7.75,7.75,0
10/04/2006,21:07,7.75,7.75,7.75,7.75,0
10/04/2006,21:08,7.76,7.76,7.76,7.76,5
10/04/2006,21:09,7.76,7.76,7.76,7.76,1
10/04/2006,21:10,7.76,7.76,7.76,7.76,0
10/04/2006,21:11,7.76,7.76,7.76,7.76,0
10/04/2006,21:12,7.76,7.76,7.76,7.76,0
10/04/2006,21:13,7.76,7.76,7.76,7.76,0
10/04/2006,21:14,7.74,7.74,7.74,7.74,1
10/04/2006,21:15,7.74,7.74,7.74,7.74,0
10/04/2006,21:16,7.75,7.75,7.75,7.75,15
10/04/2006,21:17,7.75,7.75,7.75,7.75,0
10/04/2006,21:18,7.75,7.75,7.75,7.75,0
10/04/2006,21:19,7.75,7.75,7.75,7.75,0
10/04/2006,21:20,7.75,7.75,7.75,7.75,0
10/04/2006,21:21,7.76,7.76,7.76,7.76,1
10/04/2006,21:22,7.76,7.76,7.76,7.76,0
10/04/2006,21:23,7.75,7.75,7.75,7.75,1
10/04/2006,21:24,7.75,7.75,7.75,7.75,0
10/04/2006,21:25,7.75,7.75,7.75,7.75,0
10/04/2006,21:26,7.75,7.75,7.75,7.75,0
10/04/2006,21:27,7.75,7.75,7.75,7.75,0
10/04/2006,21:28,7.76,7.76,7.76,7.76,5
10/04/2006,21:29,7.76,7.76,7.76,7.76,0
10/04/2006,21:30,7.76,7.76,7.76,7.76,0
10/04/2006,21:31,7.75,7.75,7.75,7.75,18
10/04/2006,21:32,7.76,7.76,7.76,7.76,10
10/04/2006,21:33,7.76,7.76,7.76,7.76,0
10/04/2006,21:34,7.76,7.76,7.76,7.76,1
10/04/2006,21:35,7.76,7.76,7.76,7.76,0
10/04/2006,21:36,7.76,7.76,7.76,7.76,0
10/04/2006,21:37,7.75,7.76,7.75,7.76,345
10/04/2006,21:38,7.76,7.76,7.76,7.76,30
10/04/2006,21:39,7.76,7.76,7.76,7.76,0
10/04/2006,21:40,7.76,7.76,7.76,7.76,0
10/04/2006,21:41,7.76,7.76,7.76,7.76,0
10/04/2006,21:42,7.74,7.74,7.74,7.74,1
10/04/2006,21:43,7.75,7.75,7.75,7.75,5
10/04/2006,21:44,7.75,7.75,7.75,7.75,0
10/04/2006,21:45,7.74,7.74,7.74,7.74,1
10/04/2006,21:46,7.75,7.75,7.75,7.75,10
10/04/2006,21:47,7.75,7.75,7.75,7.75,0
10/04/2006,21:48,7.75,7.75,7.75,7.75,0
10/04/2006,21:49,7.75,7.75,7.75,7.75,1
10/04/2006,21:50,7.75,7.75,7.75,7.75,51
10/04/2006,21:51,7.75,7.75,7.75,7.75,29
10/04/2006,21:52,7.75,7.75,7.75,7.75,20
10/04/2006,21:53,7.76,7.76,7.74,7.74,2
10/04/2006,21:54,7.74,7.74,7.74,7.74,0
10/04/2006,21:55,7.74,7.74,7.74,7.74,0
10/04/2006,21:56,7.74,7.74,7.74,7.74,1
10/04/2006,21:57,7.74,7.74,7.74,7.74,50
10/04/2006,21:58,7.74,7.74,7.74,7.74,0
10/04/2006,21:59,7.74,7.74,7.74,7.74,9
10/05/2006,15:33,7.75,7.78,7.75,7.78,143
10/05/2006,15:34,7.78,7.78,7.78,7.78,2
10/05/2006,15:35,7.78,7.78,7.78,7.78,1
10/05/2006,15:36,7.78,7.78,7.78,7.78,2
10/05/2006,15:37,7.78,7.78,7.78,7.78,2
10/05/2006,15:38,7.78,7.78,7.78,7.78,1
10/05/2006,15:39,7.78,7.78,7.78,7.78,2
10/05/2006,15:40,7.78,7.78,7.78,7.78,1
10/05/2006,15:41,7.78,7.78,7.78,7.78,2
10/05/2006,15:42,7.78,7.78,7.78,7.78,1
10/05/2006,15:43,7.78,7.78,7.77,7.78,39
10/05/2006,15:44,7.78,7.78,7.78,7.78,1
10/05/2006,15:45,7.78,7.78,7.78,7.78,41
10/05/2006,15:46,7.78,7.78,7.78,7.78,2
10/05/2006,15:47,7.78,7.78,7.78,7.78,1
10/05/2006,15:48,7.78,7.78,7.78,7.78,3
10/05/2006,15:49,7.78,7.78,7.78,7.78,16
10/05/2006,15:50,7.78,7.78,7.78,7.78,1
10/05/2006,15:51,7.78,7.78,7.78,7.78,2
10/05/2006,15:52,7.78,7.78,7.78,7.78,1
10/05/2006,15:53,7.78,7.78,7.78,7.78,1
10/05/2006,15:54,7.78,7.78,7.78,7.78,7
10/05/2006,15:55,7.78,7.78,7.78,7.78,2
10/05/2006,15:56,7.78,7.78,7.78,7.78,1
10/05/2006,15:57,7.78,7.78,7.78,7.78,2
10/05/2006,15:58,7.78,7.78,7.78,7.78,2
10/05/2006,15:59,7.78,7.78,7.78,7.78,0
10/05/2006,16:00,7.78,7.78,7.78,7.78,5
10/05/2006,16:01,7.78,7.78,7.78,7.78,23
10/05/2006,16:02,7.78,7.78,7.77,7.77,39
10/05/2006,16:03,7.78,7.79,7.78,7.78,97
10/05/2006,16:04,7.78,7.79,7.78,7.79,73
10/05/2006,16:05,7.79,7.79,7.79,7.79,0
10/05/2006,16:06,7.79,7.79,7.78,7.79,102
10/05/2006,16:07,7.78,7.78,7.78,7.78,13
10/05/2006,16:08,7.79,7.79,7.79,7.79,12
10/05/2006,16:09,7.79,7.79,7.78,7.78,71
10/05/2006,16:10,7.79,7.79,7.79,7.79,14
10/05/2006,16:11,7.79,7.79,7.79,7.79,19
10/05/2006,16:12,7.79,7.79,7.79,7.79,0
10/05/2006,16:13,7.79,7.79,7.79,7.79,19
10/05/2006,16:14,7.79,7.79,7.78,7.78,13
10/05/2006,16:15,7.79,7.79,7.79,7.79,10
10/05/2006,16:16,7.79,7.79,7.79,7.79,0
10/05/2006,16:17,7.79,7.79,7.79,7.79,13
10/05/2006,16:18,7.79,7.79,7.78,7.78,5
10/05/2006,16:19,7.78,7.78,7.78,7.78,3
10/05/2006,16:20,7.78,7.78,7.78,7.78,12
10/05/2006,16:21,7.78,7.78,7.78,7.78,0
10/05/2006,16:22,7.79,7.79,7.79,7.79,3
10/05/2006,16:23,7.79,7.79,7.79,7.79,6
10/05/2006,16:24,7.79,7.79,7.79,7.79,50
10/05/2006,16:25,7.79,7.79,7.79,7.79,4
10/05/2006,16:26,7.79,7.79,7.79,7.79,6
10/05/2006,16:27,7.79,7.79,7.79,7.79,9
10/05/2006,16:28,7.79,7.79,7.79,7.79,0
10/05/2006,16:29,7.79,7.79,7.78,7.79,15
10/05/2006,16:30,7.79,7.79,7.79,7.79,0
10/05/2006,16:31,7.79,7.79,7.79,7.79,0
10/05/2006,16:32,7.78,7.78,7.78,7.78,7
10/05/2006,16:33,7.78,7.78,7.78,7.78,3
10/05/2006,16:34,7.79,7.79,7.79,7.79,81
10/05/2006,16:35,7.79,7.79,7.79,7.79,52
10/05/2006,16:36,7.79,7.79,7.79,7.79,10
10/05/2006,16:37,7.79,7.79,7.79,7.79,5
10/05/2006,16:38,7.79,7.79,7.79,7.79,66
10/05/2006,16:39,7.79,7.79,7.79,7.79,35
10/05/2006,16:40,7.8,7.8,7.8,7.8,12
10/05/2006,16:41,7.8,7.8,7.8,7.8,0
10/05/2006,16:42,7.79,7.8,7.79,7.8,162
10/05/2006,16:43,7.8,7.8,7.8,7.8,9
10/05/2006,16:44,7.8,7.8,7.8,7.8,3
10/05/2006,16:45,7.8,7.8,7.79,7.79,105
10/05/2006,16:46,7.79,7.79,7.79,7.79,1
10/05/2006,16:47,7.79,7.79,7.79,7.79,3
10/05/2006,16:48,7.79,7.79,7.79,7.79,0
10/05/2006,16:49,7.79,7.79,7.79,7.79,0
10/05/2006,16:50,7.79,7.79,7.79,7.79,1
10/05/2006,16:51,7.79,7.79,7.79,7.79,49
10/05/2006,16:52,7.79,7.79,7.79,7.79,0
10/05/2006,16:53,7.79,7.79,7.79,7.79,0
10/05/2006,16:54,7.79,7.79,7.79,7.79,0
10/05/2006,16:55,7.79,7.79,7.79,7.79,0
10/05/2006,16:56,7.78,7.79,7.78,7.79,41
10/05/2006,16:57,7.79,7.79,7.79,7.79,0
10/05/2006,16:58,7.79,7.79,7.79,7.79,0
10/05/2006,16:59,7.79,7.79,7.79,7.79,0
10/05/2006,17:00,7.79,7.79,7.79,7.79,0
10/05/2006,17:01,7.79,7.79,7.79,7.79,0
10/05/2006,17:02,7.79,7.79,7.79,7.79,0
10/05/2006,17:03,7.79,7.79,7.79,7.79,0
10/05/2006,17:04,7.79,7.79,7.79,7.79,0
10/05/2006,17:05,7.79,7.79,7.79,7.79,1
10/05/2006,17:06,7.79,7.79,7.79,7.79,1
10/05/2006,17:07,7.79,7.79,7.79,7.79,15
10/05/2006,17:08,7.79,7.79,7.79,7.79,0
10/05/2006,17:09,7.79,7.79,7.79,7.79,8
10/05/2006,17:10,7.79,7.79,7.79,7.79,0
10/05/2006,17:11,7.79,7.79,7.79,7.79,0
10/05/2006,17:12,7.79,7.79,7.79,7.79,1
10/05/2006,17:13,7.79,7.79,7.79,7.79,0
10/05/2006,17:14,7.79,7.79,7.79,7.79,0
10/05/2006,17:15,7.79,7.79,7.79,7.79,0
10/05/2006,17:16,7.79,7.79,7.79,7.79,0
10/05/2006,17:17,7.79,7.79,7.79,7.79,5
10/05/2006,17:18,7.79,7.79,7.79,7.79,0
10/05/2006,17:19,7.79,7.79,7.79,7.79,0
10/05/2006,17:20,7.79,7.79,7.79,7.79,0
10/05/2006,17:21,7.79,7.79,7.79,7.79,0
10/05/2006,17:22,7.79,7.79,7.79,7.79,0
10/05/2006,17:23,7.79,7.79,7.79,7.79,1
10/05/2006,17:24,7.79,7.79,7.79,7.79,0
10/05/2006,17:25,7.79,7.79,7.79,7.79,0
10/05/2006,17:26,7.79,7.79,7.79,7.79,1
10/05/2006,17:27,7.79,7.79,7.79,7.79,0
10/05/2006,17:28,7.79,7.79,7.79,7.79,0
10/05/2006,17:29,7.79,7.79,7.79,7.79,0
10/05/2006,17:30,7.79,7.79,7.79,7.79,0
10/05/2006,17:31,7.79,7.79,7.79,7.79,0
10/05/2006,17:32,7.78,7.78,7.78,7.78,20
10/05/2006,17:33,7.78,7.78,7.78,7.78,9
10/05/2006,17:34,7.78,7.78,7.78,7.78,9
10/05/2006,17:35,7.78,7.78,7.78,7.78,0
10/05/2006,17:36,7.79,7.79,7.79,7.79,1
10/05/2006,17:37,7.78,7.78,7.78,7.78,7
10/05/2006,17:38,7.78,7.78,7.78,7.78,0
10/05/2006,17:39,7.78,7.78,7.78,7.78,0
10/05/2006,17:40,7.78,7.78,7.78,7.78,0
10/05/2006,17:41,7.78,7.78,7.78,7.78,0
10/05/2006,17:42,7.78,7.78,7.78,7.78,0
10/05/2006,17:43,7.79,7.79,7.79,7.79,1
10/05/2006,17:44,7.79,7.79,7.79,7.79,0
10/05/2006,17:45,7.78,7.79,7.78,7.79,40
10/05/2006,17:46,7.79,7.79,7.79,7.79,0
10/05/2006,17:47,7.79,7.79,7.79,7.79,0
10/05/2006,17:48,7.79,7.79,7.79,7.79,0
10/05/2006,17:49,7.79,7.79,7.79,7.79,0
10/05/2006,17:50,7.79,7.79,7.79,7.79,0
10/05/2006,17:51,7.79,7.79,7.79,7.79,0
10/05/2006,17:52,7.79,7.79,7.79,7.79,64
10/05/2006,17:53,7.79,7.79,7.79,7.79,0
10/05/2006,17:54,7.79,7.79,7.79,7.79,0
10/05/2006,17:55,7.79,7.79,7.79,7.79,0
10/05/2006,17:56,7.79,7.79,7.79,7.79,0
10/05/2006,17:57,7.79,7.79,7.79,7.79,0
10/05/2006,17:58,7.79,7.79,7.79,7.79,0
10/05/2006,17:59,7.79,7.79,7.79,7.79,0
10/05/2006,18:00,7.78,7.78,7.78,7.78,1
10/05/2006,18:01,7.78,7.78,7.78,7.78,0
10/05/2006,18:02,7.78,7.78,7.78,7.78,0
10/05/2006,18:03,7.78,7.78,7.78,7.78,0
10/05/2006,18:04,7.78,7.78,7.78,7.78,0
10/05/2006,18:05,7.78,7.78,7.78,7.78,37
10/05/2006,18:06,7.79,7.79,7.79,7.79,1
10/05/2006,18:07,7.79,7.79,7.79,7.79,2
10/05/2006,18:08,7.79,7.79,7.79,7.79,0
10/05/2006,18:09,7.78,7.78,7.78,7.78,7
10/05/2006,18:10,7.78,7.78,7.78,7.78,0
10/05/2006,18:11,7.78,7.78,7.78,7.78,0
10/05/2006,18:12,7.78,7.78,7.78,7.78,0
10/05/2006,18:13,7.78,7.78,7.78,7.78,0
10/05/2006,18:14,7.78,7.78,7.78,7.78,0
10/05/2006,18:15,7.79,7.79,7.79,7.79,200
10/05/2006,18:16,7.79,7.79,7.79,7.79,1
10/05/2006,18:17,7.79,7.79,7.79,7.79,0
10/05/2006,18:18,7.79,7.79,7.79,7.79,0
10/05/2006,18:19,7.79,7.79,7.79,7.79,0
10/05/2006,18:20,7.79,7.79,7.79,7.79,0
10/05/2006,18:21,7.78,7.78,7.78,7.78,13
10/05/2006,18:22,7.78,7.78,7.78,7.78,0
10/05/2006,18:23,7.78,7.78,7.78,7.78,0
10/05/2006,18:24,7.78,7.78,7.78,7.78,0
10/05/2006,18:25,7.78,7.78,7.78,7.78,0
10/05/2006,18:26,7.79,7.79,7.79,7.79,1
10/05/2006,18:27,7.79,7.79,7.79,7.79,0
10/05/2006,18:28,7.79,7.79,7.79,7.79,0
10/05/2006,18:29,7.79,7.79,7.79,7.79,0
10/05/2006,18:30,7.79,7.79,7.79,7.79,0
10/05/2006,18:31,7.79,7.79,7.79,7.79,0
10/05/2006,18:32,7.79,7.79,7.79,7.79,0
10/05/2006,18:33,7.79,7.79,7.79,7.79,0
10/05/2006,18:34,7.78,7.79,7.78,7.79,7
10/05/2006,18:35,7.79,7.79,7.79,7.79,0
10/05/2006,18:36,7.79,7.79,7.79,7.79,1
10/05/2006,18:37,7.78,7.78,7.78,7.78,1
10/05/2006,18:38,7.78,7.78,7.78,7.78,10
10/05/2006,18:39,7.78,7.78,7.78,7.78,0
10/05/2006,18:40,7.78,7.78,7.78,7.78,0
10/05/2006,18:41,7.78,7.78,7.78,7.78,0
10/05/2006,18:42,7.78,7.78,7.78,7.78,0
10/05/2006,18:43,7.78,7.78,7.78,7.78,45
10/05/2006,18:44,7.78,7.78,7.78,7.78,0
10/05/2006,18:45,7.78,7.78,7.78,7.78,7
10/05/2006,18:46,7.78,7.78,7.78,7.78,1
10/05/2006,18:47,7.78,7.78,7.78,7.78,10
10/05/2006,18:48,7.78,7.78,7.78,7.78,0
10/05/2006,18:49,7.78,7.78,7.78,7.78,0
10/05/2006,18:50,7.78,7.78,7.78,7.78,0
10/05/2006,18:51,7.78,7.78,7.78,7.78,0
10/05/2006,18:52,7.78,7.78,7.78,7.78,0
10/05/2006,18:53,7.78,7.78,7.78,7.78,0
10/05/2006,18:54,7.77,7.77,7.77,7.77,16
10/05/2006,18:55,7.77,7.77,7.77,7.77,0
10/05/2006,18:56,7.78,7.78,7.78,7.78,7
10/05/2006,18:57,7.78,7.78,7.78,7.78,0
10/05/2006,18:58,7.78,7.78,7.78,7.78,4
10/05/2006,18:59,7.78,7.78,7.78,7.78,0
10/05/2006,19:00,7.78,7.78,7.78,7.78,0
10/05/2006,19:01,7.78,7.78,7.78,7.78,0
10/05/2006,19:02,7.78,7.78,7.78,7.78,0
10/05/2006,19:03,7.78,7.78,7.78,7.78,0
10/05/2006,19:04,7.78,7.78,7.78,7.78,0
10/05/2006,19:05,7.78,7.78,7.78,7.78,2
10/05/2006,19:06,7.78,7.78,7.78,7.78,0
10/05/2006,19:07,7.77,7.78,7.77,7.78,11
10/05/2006,19:08,7.78,7.78,7.78,7.78,0
10/05/2006,19:09,7.78,7.78,7.78,7.78,0
10/05/2006,19:10,7.78,7.78,7.78,7.78,0
10/05/2006,19:11,7.78,7.78,7.78,7.78,0
10/05/2006,19:12,7.77,7.77,7.77,7.77,30
10/05/2006,19:13,7.77,7.77,7.77,7.77,0
10/05/2006,19:14,7.77,7.77,7.77,7.77,0
10/05/2006,19:15,7.77,7.77,7.77,7.77,0
10/05/2006,19:16,7.77,7.77,7.77,7.77,0
10/05/2006,19:17,7.78,7.78,7.78,7.78,11
10/05/2006,19:18,7.78,7.78,7.78,7.78,10
10/05/2006,19:19,7.78,7.78,7.78,7.78,0
10/05/2006,19:20,7.78,7.78,7.78,7.78,1
10/05/2006,19:21,7.78,7.78,7.78,7.78,0
10/05/2006,19:22,7.78,7.78,7.78,7.78,0
10/05/2006,19:23,7.78,7.78,7.78,7.78,0
10/05/2006,19:24,7.78,7.78,7.78,7.78,0
10/05/2006,19:25,7.78,7.78,7.78,7.78,0
10/05/2006,19:26,7.78,7.78,7.78,7.78,0
10/05/2006,19:27,7.78,7.78,7.78,7.78,0
10/05/2006,19:28,7.78,7.78,7.78,7.78,0
10/05/2006,19:29,7.78,7.78,7.78,7.78,3
10/05/2006,19:30,7.78,7.78,7.78,7.78,0
10/05/2006,19:31,7.78,7.78,7.78,7.78,0
10/05/2006,19:32,7.78,7.78,7.78,7.78,47
10/05/2006,19:33,7.78,7.78,7.78,7.78,0
10/05/2006,19:34,7.79,7.79,7.79,7.79,15
10/05/2006,19:35,7.79,7.79,7.79,7.79,15
10/05/2006,19:36,7.79,7.79,7.79,7.79,0
10/05/2006,19:37,7.79,7.79,7.79,7.79,0
10/05/2006,19:38,7.79,7.79,7.79,7.79,0
10/05/2006,19:39,7.79,7.79,7.79,7.79,0
10/05/2006,19:40,7.79,7.79,7.79,7.79,0
10/05/2006,19:41,7.79,7.79,7.79,7.79,1
10/05/2006,19:42,7.79,7.79,7.79,7.79,0
10/05/2006,19:43,7.79,7.79,7.79,7.79,0
10/05/2006,19:44,7.79,7.79,7.79,7.79,0
10/05/2006,19:45,7.79,7.79,7.79,7.79,21
10/05/2006,19:46,7.79,7.79,7.79,7.79,0
10/05/2006,19:47,7.79,7.79,7.79,7.79,0
10/05/2006,19:48,7.79,7.79,7.79,7.79,0
10/05/2006,19:49,7.79,7.79,7.79,7.79,0
10/05/2006,19:50,7.79,7.79,7.79,7.79,0
10/05/2006,19:51,7.79,7.79,7.79,7.79,100
10/05/2006,19:52,7.79,7.79,7.79,7.79,6
10/05/2006,19:53,7.79,7.79,7.79,7.79,0
10/05/2006,19:54,7.79,7.79,7.79,7.79,0
10/05/2006,19:55,7.79,7.79,7.79,7.79,0
10/05/2006,19:56,7.79,7.79,7.79,7.79,0
10/05/2006,19:57,7.79,7.79,7.79,7.79,0
10/05/2006,19:58,7.79,7.79,7.79,7.79,0
10/05/2006,19:59,7.79,7.79,7.79,7.79,0
10/05/2006,20:00,7.79,7.79,7.79,7.79,0
10/05/2006,20:01,7.79,7.79,7.79,7.79,0
10/05/2006,20:02,7.79,7.79,7.79,7.79,0
10/05/2006,20:03,7.79,7.79,7.79,7.79,4
10/05/2006,20:04,7.79,7.79,7.79,7.79,0
10/05/2006,20:05,7.79,7.79,7.79,7.79,0
10/05/2006,20:06,7.79,7.79,7.79,7.79,0
10/05/2006,20:07,7.79,7.79,7.79,7.79,0
10/05/2006,20:08,7.79,7.79,7.79,7.79,0
10/05/2006,20:09,7.78,7.78,7.78,7.78,3
10/05/2006,20:10,7.78,7.78,7.78,7.78,0
10/05/2006,20:11,7.78,7.78,7.78,7.78,0
10/05/2006,20:12,7.79,7.79,7.79,7.79,30
10/05/2006,20:13,7.79,7.79,7.79,7.79,0
10/05/2006,20:14,7.79,7.79,7.79,7.79,0
10/05/2006,20:15,7.79,7.79,7.79,7.79,0
10/05/2006,20:16,7.79,7.79,7.79,7.79,0
10/05/2006,20:17,7.79,7.79,7.79,7.79,0
10/05/2006,20:18,7.79,7.79,7.79,7.79,15
10/05/2006,20:19,7.79,7.79,7.79,7.79,0
10/05/2006,20:20,7.79,7.79,7.79,7.79,0
10/05/2006,20:21,7.79,7.79,7.79,7.79,0
10/05/2006,20:22,7.78,7.78,7.78,7.78,26
10/05/2006,20:23,7.78,7.78,7.78,7.78,0
10/05/2006,20:24,7.78,7.79,7.78,7.79,3
10/05/2006,20:25,7.79,7.79,7.79,7.79,16
10/05/2006,20:26,7.79,7.79,7.79,7.79,0
10/05/2006,20:27,7.79,7.79,7.79,7.79,0
10/05/2006,20:28,7.79,7.79,7.79,7.79,0
10/05/2006,20:29,7.79,7.79,7.79,7.79,0
10/05/2006,20:30,7.79,7.79,7.79,7.79,0
10/05/2006,20:31,7.79,7.79,7.79,7.79,0
10/05/2006,20:32,7.79,7.79,7.79,7.79,0
10/05/2006,20:33,7.79,7.79,7.79,7.79,0
10/05/2006,20:34,7.79,7.79,7.79,7.79,0
10/05/2006,20:35,7.79,7.79,7.79,7.79,0
10/05/2006,20:36,7.79,7.79,7.79,7.79,0
10/05/2006,20:37,7.79,7.79,7.79,7.79,0
10/05/2006,20:38,7.79,7.79,7.79,7.79,0
10/05/2006,20:39,7.79,7.79,7.79,7.79,0
10/05/2006,20:40,7.79,7.79,7.79,7.79,0
10/05/2006,20:41,7.79,7.79,7.79,7.79,0
10/05/2006,20:42,7.79,7.79,7.79,7.79,0
10/05/2006,20:43,7.78,7.78,7.78,7.78,1
10/05/2006,20:44,7.78,7.78,7.78,7.78,0
10/05/2006,20:45,7.78,7.78,7.78,7.78,0
10/05/2006,20:46,7.78,7.78,7.78,7.78,0
10/05/2006,20:47,7.78,7.78,7.78,7.78,5
10/05/2006,20:48,7.78,7.78,7.78,7.78,0
10/05/2006,20:49,7.78,7.78,7.78,7.78,0
10/05/2006,20:50,7.79,7.79,7.79,7.79,1
10/05/2006,20:51,7.79,7.79,7.79,7.79,0
10/05/2006,20:52,7.79,7.79,7.79,7.79,0
10/05/2006,20:53,7.79,7.79,7.78,7.78,57
10/05/2006,20:54,7.78,7.78,7.78,7.78,0
10/05/2006,20:55,7.79,7.79,7.79,7.79,1
10/05/2006,20:56,7.79,7.79,7.79,7.79,0
10/05/2006,20:57,7.79,7.8,7.79,7.8,104
10/05/2006,20:58,7.8,7.8,7.8,7.8,0
10/05/2006,20:59,7.8,7.8,7.8,7.8,0
10/05/2006,21:00,7.8,7.8,7.8,7.8,0
10/05/2006,21:01,7.8,7.8,7.8,7.8,0
10/05/2006,21:02,7.8,7.8,7.79,7.79,95
10/05/2006,21:03,7.79,7.79,7.79,7.79,0
10/05/2006,21:04,7.79,7.79,7.79,7.79,0
10/05/2006,21:05,7.8,7.8,7.8,7.8,6
10/05/2006,21:06,7.79,7.79,7.79,7.79,45
10/05/2006,21:07,7.79,7.79,7.79,7.79,0
10/05/2006,21:08,7.79,7.79,7.79,7.79,0
10/05/2006,21:09,7.79,7.79,7.79,7.79,0
10/05/2006,21:10,7.8,7.8,7.8,7.8,4
10/05/2006,21:11,7.8,7.8,7.8,7.8,3
10/05/2006,21:12,7.8,7.8,7.8,7.8,3
10/05/2006,21:13,7.8,7.8,7.8,7.8,15
10/05/2006,21:14,7.8,7.8,7.8,7.8,0
10/05/2006,21:15,7.8,7.8,7.8,7.8,30
10/05/2006,21:16,7.8,7.8,7.8,7.8,89
10/05/2006,21:17,7.8,7.8,7.8,7.8,0
10/05/2006,21:18,7.8,7.8,7.8,7.8,0
10/05/2006,21:19,7.8,7.8,7.8,7.8,4
10/05/2006,21:20,7.8,7.8,7.8,7.8,0
10/05/2006,21:21,7.81,7.81,7.81,7.81,120
10/05/2006,21:22,7.81,7.81,7.81,7.81,9
10/05/2006,21:23,7.81,7.81,7.81,7.81,0
10/05/2006,21:24,7.81,7.81,7.81,7.81,0
10/05/2006,21:25,7.81,7.81,7.81,7.81,0
10/05/2006,21:26,7.81,7.81,7.81,7.81,0
10/05/2006,21:27,7.81,7.81,7.81,7.81,8
10/05/2006,21:28,7.81,7.81,7.81,7.81,0
10/05/2006,21:29,7.82,7.82,7.82,7.82,5
10/05/2006,21:30,7.82,7.82,7.82,7.82,2
10/05/2006,21:31,7.82,7.82,7.82,7.82,4
10/05/2006,21:32,7.82,7.82,7.82,7.82,2
10/05/2006,21:33,7.82,7.82,7.81,7.81,6
10/05/2006,21:34,7.82,7.82,7.82,7.82,5
10/05/2006,21:35,7.82,7.82,7.82,7.82,2
10/05/2006,21:36,7.81,7.81,7.81,7.81,12
10/05/2006,21:37,7.81,7.81,7.81,7.81,0
10/05/2006,21:38,7.8,7.8,7.8,7.8,8
10/05/2006,21:39,7.8,7.8,7.8,7.8,0
10/05/2006,21:40,7.8,7.8,7.8,7.8,0
10/05/2006,21:41,7.81,7.81,7.81,7.81,18
10/05/2006,21:42,7.81,7.81,7.81,7.81,0
10/05/2006,21:43,7.81,7.81,7.8,7.8,17
10/05/2006,21:44,7.8,7.8,7.8,7.8,0
10/05/2006,21:45,7.81,7.81,7.81,7.81,4
10/05/2006,21:46,7.81,7.81,7.81,7.81,3
10/05/2006,21:47,7.81,7.81,7.8,7.8,14
10/05/2006,21:48,7.8,7.8,7.8,7.8,4
10/05/2006,21:49,7.8,7.8,7.8,7.8,0
10/05/2006,21:50,7.81,7.81,7.81,7.81,3
10/05/2006,21:51,7.81,7.81,7.81,7.81,2
10/05/2006,21:52,7.81,7.81,7.81,7.81,4
10/05/2006,21:53,7.81,7.81,7.81,7.81,5
10/05/2006,21:54,7.81,7.81,7.81,7.81,99
10/05/2006,21:55,7.81,7.81,7.81,7.81,0
10/05/2006,21:56,7.82,7.82,7.82,7.82,9
10/05/2006,21:57,7.82,7.82,7.81,7.82,16
10/05/2006,21:58,7.82,7.82,7.82,7.82,8
10/05/2006,21:59,7.82,7.82,7.8,7.8,8
10/06/2006,15:36,7.83,7.83,7.81,7.81,100
10/06/2006,15:37,7.83,7.83,7.83,7.83,70
10/06/2006,15:38,7.83,7.83,7.83,7.83,0
10/06/2006,15:39,7.83,7.83,7.83,7.83,0
10/06/2006,15:40,7.83,7.83,7.83,7.83,0
10/06/2006,15:41,7.83,7.83,7.83,7.83,0
10/06/2006,15:42,7.83,7.83,7.83,7.83,0
10/06/2006,15:43,7.83,7.83,7.83,7.83,0
10/06/2006,15:44,7.83,7.83,7.83,7.83,0
10/06/2006,15:45,7.83,7.83,7.83,7.83,0
10/06/2006,15:46,7.78,7.79,7.78,7.79,104
10/06/2006,15:47,7.79,7.79,7.79,7.79,0
10/06/2006,15:48,7.79,7.79,7.79,7.79,0
10/06/2006,15:49,7.79,7.79,7.79,7.79,0
10/06/2006,15:50,7.79,7.79,7.79,7.79,0
10/06/2006,15:51,7.79,7.79,7.79,7.79,0
10/06/2006,15:52,7.79,7.79,7.79,7.79,0
10/06/2006,15:53,7.8,7.8,7.8,7.8,18
10/06/2006,15:54,7.8,7.8,7.8,7.8,0
10/06/2006,15:55,7.79,7.8,7.79,7.8,13
10/06/2006,15:56,7.8,7.8,7.8,7.8,1
10/06/2006,15:57,7.8,7.8,7.8,7.8,0
10/06/2006,15:58,7.8,7.8,7.8,7.8,0
10/06/2006,15:59,7.8,7.8,7.8,7.8,0
10/06/2006,16:00,7.78,7.78,7.78,7.78,1
10/06/2006,16:01,7.78,7.78,7.78,7.78,0
10/06/2006,16:02,7.78,7.78,7.78,7.78,0
10/06/2006,16:03,7.78,7.78,7.78,7.78,0
10/06/2006,16:04,7.78,7.78,7.78,7.78,0
10/06/2006,16:05,7.78,7.78,7.78,7.78,0
10/06/2006,16:06,7.78,7.78,7.78,7.78,0
10/06/2006,16:07,7.78,7.78,7.78,7.78,0
10/06/2006,16:08,7.78,7.78,7.78,7.78,0
10/06/2006,16:09,7.78,7.78,7.78,7.78,0
10/06/2006,16:10,7.78,7.78,7.78,7.78,0
10/06/2006,16:11,7.8,7.8,7.8,7.8,385
10/06/2006,16:12,7.79,7.8,7.79,7.79,9
10/06/2006,16:13,7.8,7.8,7.79,7.8,13
10/06/2006,16:14,7.8,7.8,7.8,7.8,0
10/06/2006,16:15,7.8,7.8,7.8,7.8,0
10/06/2006,16:16,7.8,7.8,7.8,7.8,0
10/06/2006,16:17,7.8,7.8,7.8,7.8,0
10/06/2006,16:18,7.8,7.8,7.8,7.8,0
10/06/2006,16:19,7.79,7.79,7.79,7.79,2
10/06/2006,16:20,7.8,7.8,7.79,7.8,13
10/06/2006,16:21,7.8,7.8,7.8,7.8,0
10/06/2006,16:22,7.8,7.8,7.8,7.8,0
10/06/2006,16:23,7.8,7.8,7.8,7.8,0
10/06/2006,16:24,7.8,7.8,7.8,7.8,9
10/06/2006,16:25,7.8,7.8,7.8,7.8,0
10/06/2006,16:26,7.8,7.8,7.8,7.8,0
10/06/2006,16:27,7.79,7.8,7.79,7.8,3
10/06/2006,16:28,7.8,7.8,7.8,7.8,0
10/06/2006,16:29,7.8,7.8,7.8,7.8,0
10/06/2006,16:30,7.8,7.8,7.8,7.8,0
10/06/2006,16:31,7.8,7.8,7.8,7.8,0
10/06/2006,16:32,7.8,7.8,7.8,7.8,0
10/06/2006,16:33,7.79,7.8,7.79,7.8,100
10/06/2006,16:34,7.8,7.8,7.8,7.8,0
10/06/2006,16:35,7.79,7.79,7.79,7.79,3
10/06/2006,16:36,7.79,7.79,7.79,7.79,0
10/06/2006,16:37,7.79,7.79,7.79,7.79,0
10/06/2006,16:38,7.79,7.79,7.79,7.79,0
10/06/2006,16:39,7.79,7.79,7.79,7.79,0
10/06/2006,16:40,7.79,7.79,7.79,7.79,0
10/06/2006,16:41,7.79,7.79,7.79,7.79,0
10/06/2006,16:42,7.79,7.79,7.79,7.79,0
10/06/2006,16:43,7.79,7.79,7.79,7.79,0
10/06/2006,16:44,7.79,7.79,7.79,7.79,0
10/06/2006,16:45,7.79,7.79,7.79,7.79,0
10/06/2006,16:46,7.79,7.79,7.79,7.79,0
10/06/2006,16:47,7.81,7.81,7.81,7.81,1
10/06/2006,16:48,7.81,7.81,7.81,7.81,0
10/06/2006,16:49,7.81,7.81,7.81,7.81,0
10/06/2006,16:50,7.81,7.81,7.81,7.81,0
10/06/2006,16:51,7.81,7.81,7.81,7.81,0
10/06/2006,16:52,7.81,7.81,7.81,7.81,0
10/06/2006,16:53,7.81,7.81,7.81,7.81,0
10/06/2006,16:54,7.81,7.81,7.81,7.81,0
10/06/2006,16:55,7.81,7.81,7.81,7.81,300
10/06/2006,16:56,7.81,7.81,7.81,7.81,0
10/06/2006,16:57,7.8,7.8,7.8,7.8,1
10/06/2006,16:58,7.8,7.8,7.8,7.8,0
10/06/2006,16:59,7.8,7.8,7.8,7.8,0
10/06/2006,17:00,7.8,7.8,7.8,7.8,0
10/06/2006,17:01,7.8,7.8,7.8,7.8,0
10/06/2006,17:02,7.8,7.8,7.8,7.8,0
10/06/2006,17:03,7.8,7.8,7.8,7.8,112
10/06/2006,17:04,7.8,7.8,7.8,7.8,0
10/06/2006,17:05,7.8,7.8,7.8,7.8,0
10/06/2006,17:06,7.79,7.8,7.79,7.8,50
10/06/2006,17:07,7.8,7.8,7.8,7.8,0
10/06/2006,17:08,7.8,7.8,7.8,7.8,0
10/06/2006,17:09,7.8,7.8,7.8,7.8,0
10/06/2006,17:10,7.8,7.8,7.8,7.8,0
10/06/2006,17:11,7.8,7.8,7.8,7.8,0
10/06/2006,17:12,7.8,7.8,7.8,7.8,0
10/06/2006,17:13,7.8,7.8,7.8,7.8,0
10/06/2006,17:14,7.8,7.8,7.8,7.8,0
10/06/2006,17:15,7.8,7.8,7.8,7.8,0
10/06/2006,17:16,7.8,7.8,7.8,7.8,0
10/06/2006,17:17,7.8,7.8,7.8,7.8,0
10/06/2006,17:18,7.8,7.8,7.8,7.8,0
10/06/2006,17:19,7.8,7.8,7.8,7.8,0
10/06/2006,17:20,7.8,7.8,7.8,7.8,0
10/06/2006,17:21,7.8,7.8,7.8,7.8,644
10/06/2006,17:22,7.8,7.8,7.8,7.8,69
10/06/2006,17:23,7.8,7.8,7.8,7.8,0
10/06/2006,17:24,7.8,7.8,7.8,7.8,22
10/06/2006,17:25,7.8,7.8,7.8,7.8,0
10/06/2006,17:26,7.8,7.8,7.8,7.8,0
10/06/2006,17:27,7.8,7.8,7.8,7.8,0
10/06/2006,17:28,7.8,7.8,7.8,7.8,0
10/06/2006,17:29,7.8,7.8,7.8,7.8,8
10/06/2006,17:30,7.8,7.8,7.8,7.8,2
10/06/2006,17:31,7.8,7.8,7.8,7.8,0
10/06/2006,17:32,7.8,7.8,7.8,7.8,21
10/06/2006,17:33,7.8,7.8,7.8,7.8,0
10/06/2006,17:34,7.8,7.8,7.8,7.8,0
10/06/2006,17:35,7.8,7.8,7.8,7.8,0
10/06/2006,17:36,7.8,7.8,7.8,7.8,0
10/06/2006,17:37,7.8,7.8,7.8,7.8,0
10/06/2006,17:38,7.8,7.8,7.8,7.8,0
10/06/2006,17:39,7.8,7.8,7.8,7.8,0
10/06/2006,17:40,7.8,7.8,7.8,7.8,0
10/06/2006,17:41,7.8,7.8,7.8,7.8,0
10/06/2006,17:42,7.8,7.8,7.8,7.8,0
10/06/2006,17:43,7.8,7.8,7.8,7.8,0
10/06/2006,17:44,7.8,7.8,7.8,7.8,0
10/06/2006,17:45,7.79,7.79,7.79,7.79,67
10/06/2006,17:46,7.8,7.8,7.79,7.79,37
10/06/2006,17:47,7.79,7.79,7.79,7.79,0
10/06/2006,17:48,7.79,7.79,7.79,7.79,0
10/06/2006,17:49,7.79,7.79,7.79,7.79,0
10/06/2006,17:50,7.8,7.8,7.8,7.8,300
10/06/2006,17:51,7.79,7.79,7.79,7.79,14
10/06/2006,17:52,7.79,7.79,7.79,7.79,64
10/06/2006,17:53,7.8,7.8,7.79,7.8,24
10/06/2006,17:54,7.8,7.8,7.8,7.8,0
10/06/2006,17:55,7.8,7.8,7.8,7.8,0
10/06/2006,17:56,7.79,7.79,7.79,7.79,17
10/06/2006,17:57,7.79,7.79,7.79,7.79,0
10/06/2006,17:58,7.79,7.79,7.79,7.79,0
10/06/2006,17:59,7.79,7.79,7.79,7.79,0
10/06/2006,18:00,7.79,7.79,7.79,7.79,15
10/06/2006,18:01,7.8,7.8,7.8,7.8,23
10/06/2006,18:02,7.8,7.8,7.8,7.8,0
10/06/2006,18:03,7.8,7.8,7.8,7.8,343
10/06/2006,18:04,7.8,7.8,7.8,7.8,57
10/06/2006,18:05,7.8,7.8,7.8,7.8,209
10/06/2006,18:06,7.8,7.8,7.8,7.8,0
10/06/2006,18:07,7.8,7.8,7.8,7.8,0
10/06/2006,18:08,7.8,7.8,7.8,7.8,1
10/06/2006,18:09,7.8,7.8,7.8,7.8,3
10/06/2006,18:10,7.8,7.8,7.8,7.8,0
10/06/2006,18:11,7.8,7.8,7.8,7.8,0
10/06/2006,18:12,7.8,7.8,7.8,7.8,0
10/06/2006,18:13,7.8,7.8,7.8,7.8,0
10/06/2006,18:14,7.8,7.8,7.8,7.8,0
10/06/2006,18:15,7.8,7.8,7.8,7.8,0
10/06/2006,18:16,7.8,7.8,7.8,7.8,0
10/06/2006,18:17,7.81,7.81,7.81,7.81,91
10/06/2006,18:18,7.81,7.81,7.79,7.8,321
10/06/2006,18:19,7.8,7.8,7.8,7.8,0
10/06/2006,18:20,7.8,7.8,7.8,7.8,0
10/06/2006,18:21,7.8,7.8,7.8,7.8,0
10/06/2006,18:22,7.79,7.79,7.79,7.79,3
10/06/2006,18:23,7.79,7.79,7.79,7.79,0
10/06/2006,18:24,7.79,7.79,7.79,7.79,0
10/06/2006,18:25,7.79,7.79,7.79,7.79,0
10/06/2006,18:26,7.79,7.79,7.79,7.79,0
10/06/2006,18:27,7.79,7.79,7.79,7.79,0
10/06/2006,18:28,7.79,7.79,7.79,7.79,0
10/06/2006,18:29,7.81,7.81,7.81,7.81,300
10/06/2006,18:30,7.81,7.81,7.81,7.81,0
10/06/2006,18:31,7.81,7.81,7.81,7.81,0
10/06/2006,18:32,7.81,7.81,7.81,7.81,0
10/06/2006,18:33,7.81,7.81,7.81,7.81,0
10/06/2006,18:34,7.81,7.81,7.81,7.81,0
10/06/2006,18:35,7.81,7.81,7.81,7.81,0
10/06/2006,18:36,7.81,7.81,7.81,7.81,0
10/06/2006,18:37,7.81,7.81,7.81,7.81,0
10/06/2006,18:38,7.81,7.81,7.81,7.81,0
10/06/2006,18:39,7.81,7.81,7.81,7.81,0
10/06/2006,18:40,7.81,7.81,7.81,7.81,0
10/06/2006,18:41,7.81,7.81,7.81,7.81,0
10/06/2006,18:42,7.81,7.81,7.81,7.81,0
10/06/2006,18:43,7.81,7.81,7.81,7.81,0
10/06/2006,18:44,7.81,7.81,7.81,7.81,0
10/06/2006,18:45,7.81,7.81,7.81,7.81,0
10/06/2006,18:46,7.81,7.81,7.81,7.81,0
10/06/2006,18:47,7.81,7.81,7.81,7.81,0
10/06/2006,18:48,7.81,7.81,7.81,7.81,0
10/06/2006,18:49,7.81,7.81,7.81,7.81,0
10/06/2006,18:50,7.81,7.81,7.81,7.81,0
10/06/2006,18:51,7.81,7.81,7.81,7.81,0
10/06/2006,18:52,7.81,7.81,7.81,7.81,0
10/06/2006,18:53,7.81,7.81,7.81,7.81,0
10/06/2006,18:54,7.81,7.81,7.81,7.81,0
10/06/2006,18:55,7.8,7.8,7.8,7.8,196
10/06/2006,18:56,7.8,7.8,7.8,7.8,1
10/06/2006,18:57,7.79,7.79,7.79,7.79,10
10/06/2006,18:58,7.79,7.79,7.79,7.79,0
10/06/2006,18:59,7.79,7.79,7.79,7.79,0
10/06/2006,19:00,7.79,7.79,7.79,7.79,0
10/06/2006,19:01,7.79,7.79,7.79,7.79,0
10/06/2006,19:02,7.79,7.79,7.79,7.79,0
10/06/2006,19:03,7.79,7.79,7.79,7.79,0
10/06/2006,19:04,7.79,7.79,7.79,7.79,0
10/06/2006,19:05,7.79,7.79,7.79,7.79,0
10/06/2006,19:06,7.79,7.79,7.79,7.79,0
10/06/2006,19:07,7.79,7.79,7.79,7.79,0
10/06/2006,19:08,7.79,7.79,7.79,7.79,0
10/06/2006,19:09,7.79,7.79,7.79,7.79,0
10/06/2006,19:10,7.79,7.79,7.79,7.79,0
10/06/2006,19:11,7.79,7.79,7.79,7.79,0
10/06/2006,19:12,7.79,7.79,7.79,7.79,0
10/06/2006,19:13,7.79,7.79,7.79,7.79,0
10/06/2006,19:14,7.79,7.79,7.79,7.79,0
10/06/2006,19:15,7.79,7.79,7.79,7.79,0
10/06/2006,19:16,7.79,7.79,7.79,7.79,0
10/06/2006,19:17,7.79,7.79,7.79,7.79,0
10/06/2006,19:18,7.79,7.79,7.79,7.79,0
10/06/2006,19:19,7.79,7.79,7.79,7.79,0
10/06/2006,19:20,7.79,7.79,7.79,7.79,0
10/06/2006,19:21,7.8,7.8,7.8,7.8,20
10/06/2006,19:22,7.8,7.8,7.8,7.8,0
10/06/2006,19:23,7.79,7.79,7.79,7.79,1
10/06/2006,19:24,7.8,7.8,7.8,7.8,1
10/06/2006,19:25,7.8,7.8,7.8,7.8,0
10/06/2006,19:26,7.8,7.8,7.8,7.8,0
10/06/2006,19:27,7.8,7.8,7.8,7.8,0
10/06/2006,19:28,7.8,7.8,7.8,7.8,0
10/06/2006,19:29,7.79,7.81,7.79,7.81,302
10/06/2006,19:30,7.81,7.81,7.81,7.81,0
10/06/2006,19:31,7.81,7.81,7.81,7.81,14
10/06/2006,19:32,7.81,7.81,7.81,7.81,7
10/06/2006,19:33,7.81,7.81,7.81,7.81,0
10/06/2006,19:34,7.81,7.81,7.81,7.81,0
10/06/2006,19:35,7.81,7.81,7.81,7.81,0
10/06/2006,19:36,7.81,7.81,7.81,7.81,0
10/06/2006,19:37,7.81,7.81,7.81,7.81,0
10/06/2006,19:38,7.8,7.8,7.8,7.8,5
10/06/2006,19:39,7.8,7.8,7.8,7.8,0
10/06/2006,19:40,7.8,7.8,7.8,7.8,0
10/06/2006,19:41,7.81,7.81,7.81,7.81,1
10/06/2006,19:42,7.81,7.81,7.81,7.81,0
10/06/2006,19:43,7.8,7.8,7.8,7.8,1
10/06/2006,19:44,7.8,7.8,7.8,7.8,0
10/06/2006,19:45,7.8,7.8,7.8,7.8,13
10/06/2006,19:46,7.8,7.8,7.8,7.8,0
10/06/2006,19:47,7.8,7.8,7.8,7.8,0
10/06/2006,19:48,7.8,7.8,7.8,7.8,15
10/06/2006,19:49,7.8,7.8,7.8,7.8,0
10/06/2006,19:50,7.8,7.8,7.8,7.8,0
10/06/2006,19:51,7.8,7.8,7.8,7.8,0
10/06/2006,19:52,7.81,7.81,7.81,7.81,4
10/06/2006,19:53,7.81,7.81,7.81,7.81,0
10/06/2006,19:54,7.81,7.81,7.81,7.81,0
10/06/2006,19:55,7.81,7.81,7.81,7.81,0
10/06/2006,19:56,7.81,7.81,7.81,7.81,0
10/06/2006,19:57,7.81,7.81,7.81,7.81,0
10/06/2006,19:58,7.81,7.81,7.81,7.81,0
10/06/2006,19:59,7.81,7.81,7.81,7.81,0
10/06/2006,20:00,7.81,7.81,7.81,7.81,0
10/06/2006,20:01,7.81,7.81,7.81,7.81,0
10/06/2006,20:02,7.81,7.81,7.81,7.81,0
10/06/2006,20:03,7.81,7.81,7.81,7.81,0
10/06/2006,20:04,7.81,7.81,7.81,7.81,0
10/06/2006,20:05,7.81,7.81,7.81,7.81,0
10/06/2006,20:06,7.81,7.81,7.81,7.81,0
10/06/2006,20:07,7.8,7.8,7.8,7.8,22
10/06/2006,20:08,7.8,7.8,7.8,7.8,1
10/06/2006,20:09,7.8,7.8,7.8,7.8,0
10/06/2006,20:10,7.8,7.8,7.8,7.8,0
10/06/2006,20:11,7.8,7.8,7.8,7.8,0
10/06/2006,20:12,7.8,7.8,7.8,7.8,0
10/06/2006,20:13,7.8,7.8,7.8,7.8,0
10/06/2006,20:14,7.8,7.8,7.8,7.8,0
10/06/2006,20:15,7.8,7.8,7.8,7.8,0
10/06/2006,20:16,7.8,7.8,7.8,7.8,0
10/06/2006,20:17,7.8,7.8,7.8,7.8,0
10/06/2006,20:18,7.8,7.8,7.8,7.8,0
10/06/2006,20:19,7.8,7.8,7.8,7.8,0
10/06/2006,20:20,7.8,7.8,7.8,7.8,0
10/06/2006,20:21,7.8,7.8,7.8,7.8,0
10/06/2006,20:22,7.8,7.8,7.8,7.8,0
10/06/2006,20:23,7.8,7.8,7.8,7.8,0
10/06/2006,20:24,7.8,7.8,7.8,7.8,0
10/06/2006,20:25,7.8,7.8,7.8,7.8,0
10/06/2006,20:26,7.81,7.81,7.81,7.81,1
10/06/2006,20:27,7.8,7.8,7.8,7.8,1
10/06/2006,20:28,7.8,7.8,7.8,7.8,0
10/06/2006,20:29,7.81,7.81,7.81,7.81,20
10/06/2006,20:30,7.81,7.81,7.81,7.81,2
10/06/2006,20:31,7.81,7.81,7.81,7.81,0
10/06/2006,20:32,7.81,7.81,7.81,7.81,0
10/06/2006,20:33,7.81,7.81,7.81,7.81,0
10/06/2006,20:34,7.81,7.81,7.81,7.81,0
10/06/2006,20:35,7.81,7.81,7.81,7.81,0
10/06/2006,20:36,7.81,7.81,7.81,7.81,0
10/06/2006,20:37,7.8,7.8,7.8,7.8,20
10/06/2006,20:38,7.8,7.8,7.8,7.8,0
10/06/2006,20:39,7.81,7.81,7.8,7.8,3
10/06/2006,20:40,7.8,7.8,7.8,7.8,0
10/06/2006,20:41,7.8,7.8,7.8,7.8,1
10/06/2006,20:42,7.8,7.8,7.8,7.8,80
10/06/2006,20:43,7.81,7.81,7.81,7.81,69
10/06/2006,20:44,7.81,7.81,7.81,7.81,19
10/06/2006,20:45,7.81,7.81,7.81,7.81,0
10/06/2006,20:46,7.81,7.81,7.81,7.81,0
10/06/2006,20:47,7.81,7.81,7.81,7.81,0
10/06/2006,20:48,7.81,7.81,7.81,7.81,0
10/06/2006,20:49,7.81,7.81,7.81,7.81,0
10/06/2006,20:50,7.81,7.81,7.81,7.81,0
10/06/2006,20:51,7.81,7.81,7.81,7.81,0
10/06/2006,20:52,7.81,7.81,7.81,7.81,0
10/06/2006,20:53,7.81,7.81,7.81,7.81,0
10/06/2006,20:54,7.8,7.8,7.8,7.8,1
10/06/2006,20:55,7.8,7.8,7.8,7.8,0
10/06/2006,20:56,7.8,7.8,7.8,7.8,0
10/06/2006,20:57,7.8,7.8,7.8,7.8,0
10/06/2006,20:58,7.8,7.8,7.8,7.8,0
10/06/2006,20:59,7.8,7.8,7.8,7.8,0
10/06/2006,21:00,7.8,7.8,7.8,7.8,0
10/06/2006,21:01,7.8,7.8,7.8,7.8,0
10/06/2006,21:02,7.81,7.81,7.81,7.81,1
10/06/2006,21:03,7.81,7.81,7.81,7.81,0
10/06/2006,21:04,7.81,7.81,7.81,7.81,0
10/06/2006,21:05,7.81,7.81,7.81,7.81,0
10/06/2006,21:06,7.8,7.8,7.8,7.8,1
10/06/2006,21:07,7.8,7.8,7.8,7.8,0
10/06/2006,21:08,7.81,7.81,7.81,7.81,6
10/06/2006,21:09,7.8,7.8,7.8,7.8,53
10/06/2006,21:10,7.8,7.8,7.8,7.8,0
10/06/2006,21:11,7.8,7.8,7.8,7.8,0
10/06/2006,21:12,7.8,7.8,7.8,7.8,0
10/06/2006,21:13,7.8,7.8,7.8,7.8,138
10/06/2006,21:14,7.8,7.8,7.8,7.8,1
10/06/2006,21:15,7.8,7.8,7.8,7.8,2
10/06/2006,21:16,7.8,7.8,7.8,7.8,0
10/06/2006,21:17,7.8,7.8,7.8,7.8,0
10/06/2006,21:18,7.8,7.8,7.8,7.8,0
10/06/2006,21:19,7.8,7.8,7.8,7.8,0
10/06/2006,21:20,7.81,7.81,7.81,7.81,7
10/06/2006,21:21,7.81,7.81,7.81,7.81,0
10/06/2006,21:22,7.81,7.81,7.81,7.81,0
10/06/2006,21:23,7.81,7.81,7.81,7.81,14
10/06/2006,21:24,7.8,7.8,7.8,7.8,1
10/06/2006,21:25,7.8,7.8,7.8,7.8,0
10/06/2006,21:26,7.8,7.8,7.8,7.8,0
10/06/2006,21:27,7.8,7.8,7.8,7.8,0
10/06/2006,21:28,7.8,7.8,7.8,7.8,0
10/06/2006,21:29,7.8,7.8,7.8,7.8,0
10/06/2006,21:30,7.8,7.8,7.8,7.8,0
10/06/2006,21:31,7.8,7.8,7.8,7.8,0
10/06/2006,21:32,7.8,7.8,7.79,7.79,2
10/06/2006,21:33,7.79,7.79,7.79,7.79,0
10/06/2006,21:34,7.79,7.79,7.79,7.79,0
10/06/2006,21:35,7.79,7.79,7.79,7.79,0
10/06/2006,21:36,7.79,7.79,7.79,7.79,0
10/06/2006,21:37,7.79,7.79,7.79,7.79,0
10/06/2006,21:38,7.79,7.79,7.79,7.79,0
10/06/2006,21:39,7.79,7.79,7.79,7.79,0
10/06/2006,21:40,7.79,7.79,7.79,7.79,0
10/06/2006,21:41,7.8,7.81,7.8,7.81,7
10/06/2006,21:42,7.8,7.8,7.8,7.8,4
10/06/2006,21:43,7.8,7.8,7.8,7.8,0
10/06/2006,21:44,7.81,7.81,7.81,7.81,496
10/06/2006,21:45,7.81,7.81,7.81,7.81,0
10/06/2006,21:46,7.81,7.81,7.81,7.81,0
10/06/2006,21:47,7.8,7.8,7.8,7.8,1
10/06/2006,21:48,7.8,7.8,7.8,7.8,2
10/06/2006,21:49,7.79,7.8,7.79,7.8,19
10/06/2006,21:50,7.8,7.8,7.8,7.8,0
10/06/2006,21:51,7.8,7.8,7.8,7.8,0
10/06/2006,21:52,7.81,7.81,7.81,7.81,1
10/06/2006,21:53,7.81,7.81,7.81,7.81,0
10/06/2006,21:54,7.81,7.81,7.81,7.81,0
10/06/2006,21:55,7.81,7.81,7.81,7.81,19
10/06/2006,21:56,7.8,7.8,7.8,7.8,1
10/06/2006,21:57,7.8,7.8,7.8,7.8,0
10/06/2006,21:58,7.8,7.8,7.8,7.8,0
10/06/2006,21:59,7.81,7.81,7.79,7.8,12
10/09/2006,15:30,7.78,7.8,7.78,7.8,65
10/09/2006,15:31,7.8,7.8,7.79,7.79,28
10/09/2006,15:32,7.79,7.79,7.79,7.79,1
10/09/2006,15:33,7.77,7.8,7.77,7.8,30
10/09/2006,15:34,7.8,7.8,7.78,7.79,14
10/09/2006,15:35,7.79,7.79,7.78,7.78,3
10/09/2006,15:36,7.78,7.78,7.78,7.78,0
10/09/2006,15:37,7.78,7.78,7.78,7.78,0
10/09/2006,15:38,7.78,7.78,7.78,7.78,0
10/09/2006,15:39,7.78,7.78,7.78,7.78,0
10/09/2006,15:40,7.78,7.78,7.78,7.78,0
10/09/2006,15:41,7.78,7.78,7.78,7.78,0
10/09/2006,15:42,7.78,7.78,7.78,7.78,0
10/09/2006,15:43,7.78,7.78,7.78,7.78,0
10/09/2006,15:44,7.78,7.78,7.78,7.78,0
10/09/2006,15:45,7.78,7.78,7.77,7.77,307
10/09/2006,15:46,7.77,7.78,7.77,7.78,51
10/09/2006,15:47,7.78,7.78,7.77,7.78,21
10/09/2006,15:48,7.77,7.78,7.77,7.78,18
10/09/2006,15:49,7.77,7.77,7.77,7.77,7
10/09/2006,15:50,7.77,7.77,7.77,7.77,11
10/09/2006,15:51,7.77,7.78,7.77,7.78,30
10/09/2006,15:52,7.77,7.77,7.77,7.77,9
10/09/2006,15:53,7.77,7.77,7.77,7.77,7
10/09/2006,15:54,7.77,7.77,7.77,7.77,8
10/09/2006,15:55,7.77,7.77,7.77,7.77,8
10/09/2006,15:56,7.77,7.77,7.77,7.77,8
10/09/2006,15:57,7.77,7.77,7.77,7.77,16
10/09/2006,15:58,7.77,7.77,7.76,7.77,14
10/09/2006,15:59,7.77,7.77,7.76,7.77,20
10/09/2006,16:00,7.77,7.77,7.77,7.77,8
10/09/2006,16:01,7.77,7.77,7.77,7.77,17
10/09/2006,16:02,7.77,7.77,7.76,7.76,8
10/09/2006,16:03,7.77,7.77,7.77,7.77,15
10/09/2006,16:04,7.77,7.77,7.77,7.77,6
10/09/2006,16:05,7.77,7.78,7.77,7.78,7
10/09/2006,16:06,7.78,7.78,7.78,7.78,2
10/09/2006,16:07,7.78,7.78,7.78,7.78,0
10/09/2006,16:08,7.78,7.78,7.78,7.78,0
10/09/2006,16:09,7.78,7.78,7.78,7.78,0
10/09/2006,16:10,7.78,7.78,7.78,7.78,10
10/09/2006,16:11,7.77,7.78,7.77,7.78,49
10/09/2006,16:12,7.77,7.77,7.77,7.77,5
10/09/2006,16:13,7.77,7.78,7.77,7.78,12
10/09/2006,16:14,7.78,7.78,7.78,7.78,0
10/09/2006,16:15,7.78,7.78,7.78,7.78,0
10/09/2006,16:16,7.78,7.78,7.78,7.78,2
10/09/2006,16:17,7.78,7.78,7.78,7.78,0
10/09/2006,16:18,7.79,7.79,7.79,7.79,17
10/09/2006,16:19,7.77,7.79,7.77,7.79,54
10/09/2006,16:20,7.79,7.79,7.79,7.79,9
10/09/2006,16:21,7.79,7.79,7.79,7.79,35
10/09/2006,16:22,7.79,7.79,7.79,7.79,19
10/09/2006,16:23,7.79,7.79,7.79,7.79,0
10/09/2006,16:24,7.79,7.79,7.79,7.79,11
10/09/2006,16:25,7.78,7.78,7.78,7.78,99
10/09/2006,16:26,7.79,7.79,7.79,7.79,1
10/09/2006,16:27,7.79,7.79,7.79,7.79,12
10/09/2006,16:28,7.79,7.79,7.79,7.79,0
10/09/2006,16:29,7.78,7.78,7.78,7.78,15
10/09/2006,16:30,7.78,7.78,7.78,7.78,21
10/09/2006,16:31,7.78,7.78,7.78,7.78,0
10/09/2006,16:32,7.78,7.78,7.78,7.78,0
10/09/2006,16:33,7.78,7.78,7.78,7.78,0
10/09/2006,16:34,7.77,7.77,7.77,7.77,38
10/09/2006,16:35,7.77,7.77,7.77,7.77,0
10/09/2006,16:36,7.78,7.78,7.77,7.77,128
10/09/2006,16:37,7.77,7.77,7.77,7.77,0
10/09/2006,16:38,7.77,7.78,7.77,7.78,6
10/09/2006,16:39,7.78,7.78,7.78,7.78,0
10/09/2006,16:40,7.78,7.78,7.78,7.78,0
10/09/2006,16:41,7.78,7.78,7.78,7.78,9
10/09/2006,16:42,7.78,7.78,7.78,7.78,0
10/09/2006,16:43,7.78,7.78,7.78,7.78,0
10/09/2006,16:44,7.78,7.78,7.78,7.78,9
10/09/2006,16:45,7.78,7.78,7.78,7.78,0
10/09/2006,16:46,7.78,7.78,7.78,7.78,1
10/09/2006,16:47,7.78,7.78,7.78,7.78,9
10/09/2006,16:48,7.78,7.78,7.78,7.78,0
10/09/2006,16:49,7.78,7.78,7.78,7.78,5
10/09/2006,16:50,7.77,7.77,7.77,7.77,23
10/09/2006,16:51,7.78,7.78,7.78,7.78,6
10/09/2006,16:52,7.78,7.78,7.78,7.78,3
10/09/2006,16:53,7.78,7.78,7.78,7.78,0
10/09/2006,16:54,7.78,7.78,7.77,7.77,14
10/09/2006,16:55,7.77,7.77,7.77,7.77,32
10/09/2006,16:56,7.77,7.77,7.76,7.76,14
10/09/2006,16:57,7.77,7.78,7.77,7.77,39
10/09/2006,16:58,7.77,7.77,7.77,7.77,5
10/09/2006,16:59,7.77,7.77,7.77,7.77,8
10/09/2006,17:00,7.77,7.77,7.77,7.77,6
10/09/2006,17:01,7.77,7.77,7.77,7.77,19
10/09/2006,17:02,7.77,7.77,7.77,7.77,28
10/09/2006,17:03,7.77,7.77,7.77,7.77,0
10/09/2006,17:04,7.77,7.77,7.77,7.77,11
10/09/2006,17:05,7.77,7.77,7.76,7.76,17
10/09/2006,17:06,7.76,7.76,7.76,7.76,0
10/09/2006,17:07,7.77,7.77,7.77,7.77,16
10/09/2006,17:08,7.77,7.77,7.77,7.77,0
10/09/2006,17:09,7.78,7.78,7.77,7.77,181
10/09/2006,17:10,7.77,7.77,7.77,7.77,24
10/09/2006,17:11,7.77,7.77,7.77,7.77,20
10/09/2006,17:12,7.77,7.77,7.77,7.77,0
10/09/2006,17:13,7.77,7.78,7.77,7.78,29
10/09/2006,17:14,7.78,7.78,7.78,7.78,0
10/09/2006,17:15,7.77,7.77,7.77,7.77,7
10/09/2006,17:16,7.78,7.78,7.78,7.78,2
10/09/2006,17:17,7.78,7.78,7.78,7.78,4
10/09/2006,17:18,7.77,7.77,7.77,7.77,70
10/09/2006,17:19,7.77,7.77,7.77,7.77,100
10/09/2006,17:20,7.78,7.78,7.78,7.78,9
10/09/2006,17:21,7.77,7.78,7.77,7.77,34
10/09/2006,17:22,7.77,7.77,7.77,7.77,49
10/09/2006,17:23,7.77,7.77,7.77,7.77,21
10/09/2006,17:24,7.76,7.76,7.76,7.76,1
10/09/2006,17:25,7.76,7.76,7.76,7.76,0
10/09/2006,17:26,7.77,7.77,7.77,7.77,10
10/09/2006,17:27,7.77,7.77,7.77,7.77,0
10/09/2006,17:28,7.77,7.77,7.77,7.77,11
10/09/2006,17:29,7.76,7.76,7.76,7.76,1
10/09/2006,17:30,7.76,7.76,7.76,7.76,0
10/09/2006,17:31,7.77,7.77,7.77,7.77,12
10/09/2006,17:32,7.77,7.77,7.77,7.77,0
10/09/2006,17:33,7.76,7.76,7.76,7.76,959
10/09/2006,17:34,7.76,7.77,7.76,7.77,158
10/09/2006,17:35,7.76,7.76,7.76,7.76,24
10/09/2006,17:36,7.76,7.76,7.76,7.76,0
10/09/2006,17:37,7.76,7.76,7.76,7.76,0
10/09/2006,17:38,7.77,7.77,7.77,7.77,13
10/09/2006,17:39,7.77,7.77,7.77,7.77,0
10/09/2006,17:40,7.77,7.77,7.77,7.77,0
10/09/2006,17:41,7.77,7.77,7.77,7.77,13
10/09/2006,17:42,7.77,7.77,7.77,7.77,0
10/09/2006,17:43,7.77,7.77,7.77,7.77,0
10/09/2006,17:44,7.77,7.77,7.77,7.77,2
10/09/2006,17:45,7.77,7.77,7.77,7.77,14
10/09/2006,17:46,7.77,7.77,7.77,7.77,9
10/09/2006,17:47,7.76,7.76,7.76,7.76,40
10/09/2006,17:48,7.76,7.76,7.76,7.76,6
10/09/2006,17:49,7.77,7.77,7.77,7.77,13
10/09/2006,17:50,7.77,7.77,7.77,7.77,0
10/09/2006,17:51,7.77,7.77,7.77,7.77,0
10/09/2006,17:52,7.77,7.77,7.77,7.77,0
10/09/2006,17:53,7.77,7.77,7.77,7.77,17
10/09/2006,17:54,7.77,7.77,7.77,7.77,1
10/09/2006,17:55,7.77,7.77,7.77,7.77,0
10/09/2006,17:56,7.77,7.77,7.77,7.77,5
10/09/2006,17:57,7.77,7.77,7.77,7.77,16
10/09/2006,17:58,7.77,7.77,7.77,7.77,0
10/09/2006,17:59,7.77,7.77,7.77,7.77,0
10/09/2006,18:00,7.77,7.77,7.77,7.77,0
10/09/2006,18:01,7.77,7.77,7.77,7.77,149
10/09/2006,18:02,7.77,7.77,7.77,7.77,166
10/09/2006,18:03,7.77,7.77,7.77,7.77,8
10/09/2006,18:04,7.76,7.76,7.76,7.76,7
10/09/2006,18:05,7.77,7.77,7.77,7.77,1
10/09/2006,18:06,7.77,7.77,7.77,7.77,21
10/09/2006,18:07,7.77,7.77,7.77,7.77,0
10/09/2006,18:08,7.77,7.77,7.77,7.77,0
10/09/2006,18:09,7.77,7.77,7.77,7.77,0
10/09/2006,18:10,7.77,7.77,7.77,7.77,0
10/09/2006,18:11,7.77,7.77,7.77,7.77,17
10/09/2006,18:12,7.77,7.77,7.77,7.77,0
10/09/2006,18:13,7.77,7.77,7.77,7.77,0
10/09/2006,18:14,7.77,7.77,7.77,7.77,0
10/09/2006,18:15,7.77,7.77,7.77,7.77,0
10/09/2006,18:16,7.77,7.77,7.77,7.77,23
10/09/2006,18:17,7.77,7.77,7.77,7.77,2
10/09/2006,18:18,7.77,7.77,7.77,7.77,0
10/09/2006,18:19,7.77,7.77,7.77,7.77,0
10/09/2006,18:20,7.77,7.77,7.77,7.77,0
10/09/2006,18:21,7.77,7.77,7.77,7.77,0
10/09/2006,18:22,7.77,7.77,7.77,7.77,18
10/09/2006,18:23,7.77,7.77,7.77,7.77,1
10/09/2006,18:24,7.77,7.77,7.77,7.77,0
10/09/2006,18:25,7.77,7.77,7.77,7.77,0
10/09/2006,18:26,7.77,7.77,7.77,7.77,3
10/09/2006,18:27,7.77,7.77,7.77,7.77,2
10/09/2006,18:28,7.77,7.77,7.77,7.77,0
10/09/2006,18:29,7.77,7.77,7.76,7.77,27
10/09/2006,18:30,7.77,7.77,7.77,7.77,1
10/09/2006,18:31,7.77,7.77,7.77,7.77,0
10/09/2006,18:32,7.77,7.77,7.77,7.77,0
10/09/2006,18:33,7.77,7.77,7.77,7.77,0
10/09/2006,18:34,7.77,7.77,7.77,7.77,0
10/09/2006,18:35,7.77,7.77,7.77,7.77,0
10/09/2006,18:36,7.77,7.77,7.77,7.77,1
10/09/2006,18:37,7.77,7.77,7.77,7.77,0
10/09/2006,18:38,7.76,7.77,7.76,7.77,275
10/09/2006,18:39,7.77,7.77,7.77,7.77,0
10/09/2006,18:40,7.76,7.76,7.76,7.76,6
10/09/2006,18:41,7.77,7.77,7.76,7.76,4
10/09/2006,18:42,7.76,7.76,7.76,7.76,0
10/09/2006,18:43,7.76,7.76,7.76,7.76,0
10/09/2006,18:44,7.77,7.77,7.76,7.77,25
10/09/2006,18:45,7.77,7.77,7.77,7.77,2
10/09/2006,18:46,7.77,7.77,7.77,7.77,16
10/09/2006,18:47,7.77,7.77,7.77,7.77,22
10/09/2006,18:48,7.77,7.77,7.77,7.77,0
10/09/2006,18:49,7.77,7.77,7.77,7.77,0
10/09/2006,18:50,7.77,7.77,7.77,7.77,20
10/09/2006,18:51,7.77,7.77,7.77,7.77,2
10/09/2006,18:52,7.77,7.77,7.77,7.77,0
10/09/2006,18:53,7.77,7.77,7.77,7.77,0
10/09/2006,18:54,7.76,7.77,7.76,7.77,511
10/09/2006,18:55,7.77,7.77,7.77,7.77,150
10/09/2006,18:56,7.77,7.77,7.77,7.77,194
10/09/2006,18:57,7.76,7.77,7.76,7.77,43
10/09/2006,18:58,7.77,7.77,7.77,7.77,39
10/09/2006,18:59,7.77,7.77,7.77,7.77,0
10/09/2006,19:00,7.77,7.77,7.77,7.77,0
10/09/2006,19:01,7.77,7.77,7.77,7.77,0
10/09/2006,19:02,7.76,7.77,7.76,7.77,7
10/09/2006,19:03,7.76,7.76,7.76,7.76,8
10/09/2006,19:04,7.76,7.76,7.76,7.76,0
10/09/2006,19:05,7.77,7.77,7.77,7.77,21
10/09/2006,19:06,7.77,7.77,7.77,7.77,2
10/09/2006,19:07,7.77,7.77,7.77,7.77,0
10/09/2006,19:08,7.77,7.77,7.77,7.77,0
10/09/2006,19:09,7.77,7.77,7.77,7.77,0
10/09/2006,19:10,7.77,7.77,7.77,7.77,0
10/09/2006,19:11,7.77,7.77,7.77,7.77,0
10/09/2006,19:12,7.77,7.77,7.77,7.77,55
10/09/2006,19:13,7.77,7.77,7.77,7.77,174
10/09/2006,19:14,7.77,7.77,7.77,7.77,0
10/09/2006,19:15,7.77,7.77,7.77,7.77,0
10/09/2006,19:16,7.77,7.77,7.77,7.77,0
10/09/2006,19:17,7.77,7.77,7.77,7.77,0
10/09/2006,19:18,7.77,7.77,7.77,7.77,0
10/09/2006,19:19,7.77,7.77,7.77,7.77,22
10/09/2006,19:20,7.77,7.77,7.77,7.77,0
10/09/2006,19:21,7.77,7.77,7.77,7.77,0
10/09/2006,19:22,7.77,7.77,7.77,7.77,0
10/09/2006,19:23,7.77,7.77,7.77,7.77,1
10/09/2006,19:24,7.77,7.77,7.77,7.77,0
10/09/2006,19:25,7.76,7.76,7.76,7.76,10
10/09/2006,19:26,7.77,7.77,7.77,7.77,1
10/09/2006,19:27,7.77,7.77,7.77,7.77,55
10/09/2006,19:28,7.77,7.77,7.77,7.77,0
10/09/2006,19:29,7.77,7.77,7.77,7.77,0
10/09/2006,19:30,7.77,7.77,7.77,7.77,3
10/09/2006,19:31,7.77,7.77,7.77,7.77,0
10/09/2006,19:32,7.77,7.77,7.77,7.77,0
10/09/2006,19:33,7.77,7.77,7.77,7.77,0
10/09/2006,19:34,7.77,7.77,7.77,7.77,3
10/09/2006,19:35,7.77,7.77,7.77,7.77,5
10/09/2006,19:36,7.78,7.78,7.78,7.78,1
10/09/2006,19:37,7.78,7.78,7.78,7.78,0
10/09/2006,19:38,7.78,7.78,7.78,7.78,8
10/09/2006,19:39,7.78,7.78,7.78,7.78,0
10/09/2006,19:40,7.78,7.78,7.78,7.78,0
10/09/2006,19:41,7.78,7.78,7.78,7.78,34
10/09/2006,19:42,7.78,7.78,7.78,7.78,0
10/09/2006,19:43,7.78,7.78,7.78,7.78,363
10/09/2006,19:44,7.78,7.78,7.78,7.78,0
10/09/2006,19:45,7.78,7.78,7.78,7.78,6
10/09/2006,19:46,7.78,7.78,7.78,7.78,0
10/09/2006,19:47,7.78,7.78,7.78,7.78,0
10/09/2006,19:48,7.78,7.78,7.78,7.78,0
10/09/2006,19:49,7.78,7.78,7.78,7.78,0
10/09/2006,19:50,7.78,7.78,7.78,7.78,0
10/09/2006,19:51,7.78,7.78,7.78,7.78,0
10/09/2006,19:52,7.78,7.78,7.78,7.78,0
10/09/2006,19:53,7.77,7.77,7.77,7.77,6
10/09/2006,19:54,7.77,7.77,7.77,7.77,2
10/09/2006,19:55,7.77,7.78,7.77,7.78,6
10/09/2006,19:56,7.78,7.78,7.78,7.78,0
10/09/2006,19:57,7.78,7.78,7.78,7.78,1
10/09/2006,19:58,7.78,7.78,7.78,7.78,0
10/09/2006,19:59,7.78,7.78,7.78,7.78,0
10/09/2006,20:00,7.77,7.77,7.77,7.77,12
10/09/2006,20:01,7.78,7.78,7.78,7.78,8
10/09/2006,20:02,7.78,7.78,7.78,7.78,200
10/09/2006,20:03,7.77,7.78,7.77,7.78,311
10/09/2006,20:04,7.77,7.78,7.77,7.78,5
10/09/2006,20:05,7.78,7.78,7.78,7.78,0
10/09/2006,20:06,7.77,7.77,7.77,7.77,12
10/09/2006,20:07,7.77,7.77,7.77,7.77,12
10/09/2006,20:08,7.77,7.77,7.77,7.77,1
10/09/2006,20:09,7.77,7.77,7.77,7.77,0
10/09/2006,20:10,7.77,7.77,7.77,7.77,0
10/09/2006,20:11,7.78,7.78,7.77,7.77,8
10/09/2006,20:12,7.77,7.77,7.77,7.77,0
10/09/2006,20:13,7.78,7.78,7.78,7.78,1
10/09/2006,20:14,7.78,7.78,7.78,7.78,1
10/09/2006,20:15,7.78,7.78,7.78,7.78,0
10/09/2006,20:16,7.78,7.78,7.78,7.78,0
10/09/2006,20:17,7.78,7.78,7.78,7.78,0
10/09/2006,20:18,7.78,7.78,7.78,7.78,33
10/09/2006,20:19,7.77,7.77,7.77,7.77,8
10/09/2006,20:20,7.77,7.77,7.77,7.77,0
10/09/2006,20:21,7.77,7.77,7.77,7.77,0
10/09/2006,20:22,7.77,7.77,7.77,7.77,0
10/09/2006,20:23,7.78,7.78,7.78,7.78,1
10/09/2006,20:24,7.78,7.78,7.78,7.78,0
10/09/2006,20:25,7.78,7.78,7.78,7.78,0
10/09/2006,20:26,7.78,7.78,7.78,7.78,0
10/09/2006,20:27,7.78,7.78,7.78,7.78,0
10/09/2006,20:28,7.78,7.78,7.78,7.78,0
10/09/2006,20:29,7.78,7.78,7.78,7.78,13
10/09/2006,20:30,7.78,7.78,7.78,7.78,3
10/09/2006,20:31,7.78,7.78,7.78,7.78,3
10/09/2006,20:32,7.78,7.78,7.78,7.78,4
10/09/2006,20:33,7.77,7.77,7.77,7.77,7
10/09/2006,20:34,7.77,7.78,7.77,7.78,33
10/09/2006,20:35,7.78,7.78,7.78,7.78,0
10/09/2006,20:36,7.78,7.78,7.78,7.78,1
10/09/2006,20:37,7.78,7.78,7.78,7.78,31
10/09/2006,20:38,7.77,7.78,7.77,7.78,8
10/09/2006,20:39,7.78,7.78,7.77,7.77,2
10/09/2006,20:40,7.77,7.77,7.77,7.77,0
10/09/2006,20:41,7.77,7.78,7.77,7.78,251
10/09/2006,20:42,7.78,7.78,7.78,7.78,0
10/09/2006,20:43,7.78,7.78,7.78,7.78,0
10/09/2006,20:44,7.78,7.78,7.78,7.78,0
10/09/2006,20:45,7.78,7.78,7.78,7.78,6
10/09/2006,20:46,7.78,7.78,7.77,7.77,11
10/09/2006,20:47,7.78,7.78,7.78,7.78,7
10/09/2006,20:48,7.78,7.78,7.78,7.78,1
10/09/2006,20:49,7.78,7.78,7.78,7.78,0
10/09/2006,20:50,7.78,7.78,7.78,7.78,0
10/09/2006,20:51,7.77,7.77,7.77,7.77,28
10/09/2006,20:52,7.77,7.77,7.77,7.77,0
10/09/2006,20:53,7.78,7.78,7.78,7.78,29
10/09/2006,20:54,7.78,7.78,7.78,7.78,1
10/09/2006,20:55,7.78,7.78,7.78,7.78,0
10/09/2006,20:56,7.78,7.78,7.78,7.78,0
10/09/2006,20:57,7.78,7.78,7.78,7.78,0
10/09/2006,20:58,7.78,7.78,7.78,7.78,0
10/09/2006,20:59,7.78,7.78,7.78,7.78,0
10/09/2006,21:00,7.77,7.77,7.77,7.77,10
10/09/2006,21:01,7.78,7.78,7.78,7.78,1
10/09/2006,21:02,7.78,7.78,7.77,7.77,252
10/09/2006,21:03,7.77,7.78,7.77,7.78,250
10/09/2006,21:04,7.77,7.77,7.77,7.77,138
10/09/2006,21:05,7.77,7.77,7.77,7.77,9
10/09/2006,21:06,7.77,7.77,7.77,7.77,3
10/09/2006,21:07,7.77,7.77,7.77,7.77,2
10/09/2006,21:08,7.76,7.76,7.76,7.76,7
10/09/2006,21:09,7.76,7.76,7.76,7.76,6
10/09/2006,21:10,7.76,7.77,7.76,7.77,20
10/09/2006,21:11,7.77,7.77,7.77,7.77,0
10/09/2006,21:12,7.77,7.77,7.76,7.76,47
10/09/2006,21:13,7.76,7.77,7.76,7.76,158
10/09/2006,21:14,7.76,7.77,7.76,7.77,63
10/09/2006,21:15,7.76,7.76,7.76,7.76,1
10/09/2006,21:16,7.76,7.76,7.76,7.76,300
10/09/2006,21:17,7.76,7.76,7.76,7.76,1750
10/09/2006,21:18,7.76,7.77,7.76,7.77,40
10/09/2006,21:19,7.77,7.77,7.77,7.77,0
10/09/2006,21:20,7.77,7.77,7.77,7.77,0
10/09/2006,21:21,7.76,7.76,7.76,7.76,150
10/09/2006,21:22,7.76,7.76,7.76,7.76,1
10/09/2006,21:23,7.76,7.76,7.76,7.76,0
10/09/2006,21:24,7.77,7.77,7.76,7.76,57
10/09/2006,21:25,7.77,7.77,7.77,7.77,3
10/09/2006,21:26,7.77,7.77,7.77,7.77,0
10/09/2006,21:27,7.77,7.77,7.77,7.77,8
10/09/2006,21:28,7.76,7.76,7.76,7.76,10
10/09/2006,21:29,7.77,7.77,7.77,7.77,37
10/09/2006,21:30,7.77,7.77,7.77,7.77,16
10/09/2006,21:31,7.77,7.77,7.77,7.77,0
10/09/2006,21:32,7.76,7.76,7.76,7.76,150
10/09/2006,21:33,7.77,7.77,7.77,7.77,1
10/09/2006,21:34,7.76,7.77,7.76,7.77,49
10/09/2006,21:35,7.77,7.77,7.76,7.76,208
10/09/2006,21:36,7.76,7.76,7.76,7.76,13
10/09/2006,21:37,7.76,7.76,7.76,7.76,0
10/09/2006,21:38,7.77,7.77,7.77,7.77,46
10/09/2006,21:39,7.77,7.77,7.77,7.77,3
10/09/2006,21:40,7.76,7.76,7.76,7.76,23
10/09/2006,21:41,7.76,7.77,7.76,7.77,33
10/09/2006,21:42,7.77,7.77,7.77,7.77,33
10/09/2006,21:43,7.76,7.77,7.76,7.77,20
10/09/2006,21:44,7.77,7.77,7.77,7.77,1
10/09/2006,21:45,7.77,7.77,7.77,7.77,0
10/09/2006,21:46,7.77,7.77,7.77,7.77,13
10/09/2006,21:47,7.78,7.78,7.77,7.77,3
10/09/2006,21:48,7.77,7.77,7.75,7.75,19
10/09/2006,21:49,7.75,7.75,7.75,7.75,0
10/09/2006,21:50,7.77,7.77,7.77,7.77,10
10/09/2006,21:51,7.77,7.77,7.77,7.77,20
10/09/2006,21:52,7.75,7.77,7.75,7.77,1011
10/09/2006,21:53,7.77,7.77,7.77,7.77,10
10/09/2006,21:54,7.78,7.78,7.78,7.78,24
10/09/2006,21:55,7.78,7.78,7.78,7.78,9
10/09/2006,21:56,7.77,7.77,7.77,7.77,50
10/09/2006,21:57,7.77,7.77,7.77,7.77,1
10/09/2006,21:58,7.78,7.78,7.77,7.78,73
10/09/2006,21:59,7.78,7.78,7.78,7.78,30
10/10/2006,15:33,7.74,7.75,7.74,7.75,166
10/10/2006,15:34,7.75,7.75,7.75,7.75,50
10/10/2006,15:35,7.75,7.75,7.75,7.75,50
10/10/2006,15:36,7.75,7.75,7.75,7.75,98
10/10/2006,15:37,7.75,7.75,7.75,7.75,59
10/10/2006,15:38,7.74,7.74,7.74,7.74,23
10/10/2006,15:39,7.74,7.75,7.74,7.75,119
10/10/2006,15:40,7.76,7.76,7.76,7.76,1
10/10/2006,15:41,7.76,7.76,7.76,7.76,0
10/10/2006,15:42,7.76,7.76,7.76,7.76,0
10/10/2006,15:43,7.76,7.76,7.76,7.76,0
10/10/2006,15:44,7.75,7.75,7.75,7.75,10
10/10/2006,15:45,7.75,7.75,7.75,7.75,0
10/10/2006,15:46,7.76,7.76,7.76,7.76,6
10/10/2006,15:47,7.76,7.76,7.76,7.76,0
10/10/2006,15:48,7.76,7.76,7.76,7.76,0
10/10/2006,15:49,7.75,7.75,7.75,7.75,47
10/10/2006,15:50,7.75,7.75,7.75,7.75,0
10/10/2006,15:51,7.75,7.75,7.74,7.74,94
10/10/2006,15:52,7.74,7.74,7.74,7.74,0
10/10/2006,15:53,7.74,7.74,7.74,7.74,50
10/10/2006,15:54,7.74,7.74,7.74,7.74,0
10/10/2006,15:55,7.75,7.75,7.75,7.75,169
10/10/2006,15:56,7.76,7.76,7.76,7.76,10
10/10/2006,15:57,7.76,7.76,7.76,7.76,0
10/10/2006,15:58,7.76,7.76,7.76,7.76,0
10/10/2006,15:59,7.76,7.76,7.76,7.76,0
10/10/2006,16:00,7.76,7.76,7.76,7.76,0
10/10/2006,16:01,7.76,7.76,7.76,7.76,2
10/10/2006,16:02,7.76,7.76,7.76,7.76,0
10/10/2006,16:03,7.75,7.75,7.75,7.75,198
10/10/2006,16:04,7.75,7.75,7.75,7.75,0
10/10/2006,16:05,7.75,7.75,7.75,7.75,149
10/10/2006,16:06,7.75,7.75,7.75,7.75,51
10/10/2006,16:07,7.75,7.75,7.75,7.75,130
10/10/2006,16:08,7.75,7.75,7.75,7.75,0
10/10/2006,16:09,7.75,7.75,7.75,7.75,21
10/10/2006,16:10,7.75,7.75,7.75,7.75,0
10/10/2006,16:11,7.75,7.75,7.75,7.75,0
10/10/2006,16:12,7.75,7.75,7.75,7.75,0
10/10/2006,16:13,7.75,7.75,7.75,7.75,0
10/10/2006,16:14,7.74,7.75,7.74,7.75,61
10/10/2006,16:15,7.75,7.75,7.74,7.74,58
10/10/2006,16:16,7.74,7.74,7.74,7.74,30
10/10/2006,16:17,7.74,7.74,7.74,7.74,47
10/10/2006,16:18,7.74,7.74,7.74,7.74,0
10/10/2006,16:19,7.74,7.74,7.74,7.74,49
10/10/2006,16:20,7.74,7.74,7.74,7.74,35
10/10/2006,16:21,7.74,7.74,7.74,7.74,0
10/10/2006,16:22,7.74,7.74,7.74,7.74,0
10/10/2006,16:23,7.74,7.74,7.74,7.74,0
10/10/2006,16:24,7.73,7.74,7.73,7.73,161
10/10/2006,16:25,7.74,7.74,7.74,7.74,121
10/10/2006,16:26,7.75,7.75,7.75,7.75,249
10/10/2006,16:27,7.74,7.74,7.74,7.74,6
10/10/2006,16:28,7.74,7.74,7.74,7.74,0
10/10/2006,16:29,7.74,7.74,7.74,7.74,0
10/10/2006,16:30,7.74,7.74,7.74,7.74,0
10/10/2006,16:31,7.74,7.74,7.74,7.74,0
10/10/2006,16:32,7.75,7.75,7.75,7.75,5
10/10/2006,16:33,7.75,7.75,7.75,7.75,1
10/10/2006,16:34,7.75,7.75,7.75,7.75,0
10/10/2006,16:35,7.74,7.74,7.74,7.74,46
10/10/2006,16:36,7.74,7.74,7.74,7.74,0
10/10/2006,16:37,7.74,7.74,7.74,7.74,0
10/10/2006,16:38,7.74,7.74,7.74,7.74,0
10/10/2006,16:39,7.75,7.75,7.74,7.74,101
10/10/2006,16:40,7.74,7.74,7.74,7.74,0
10/10/2006,16:41,7.74,7.75,7.74,7.75,60
10/10/2006,16:42,7.75,7.75,7.75,7.75,0
10/10/2006,16:43,7.75,7.75,7.75,7.75,0
10/10/2006,16:44,7.75,7.75,7.75,7.75,0
10/10/2006,16:45,7.75,7.75,7.75,7.75,0
10/10/2006,16:46,7.75,7.75,7.75,7.75,0
10/10/2006,16:47,7.74,7.74,7.74,7.74,39
10/10/2006,16:48,7.74,7.74,7.74,7.74,52
10/10/2006,16:49,7.74,7.74,7.74,7.74,2
10/10/2006,16:50,7.74,7.74,7.74,7.74,0
10/10/2006,16:51,7.74,7.74,7.74,7.74,59
10/10/2006,16:52,7.74,7.74,7.74,7.74,0
10/10/2006,16:53,7.74,7.74,7.74,7.74,60
10/10/2006,16:54,7.74,7.74,7.74,7.74,0
10/10/2006,16:55,7.74,7.74,7.74,7.74,0
10/10/2006,16:56,7.74,7.74,7.74,7.74,0
10/10/2006,16:57,7.74,7.74,7.74,7.74,0
10/10/2006,16:58,7.74,7.74,7.74,7.74,0
10/10/2006,16:59,7.74,7.74,7.74,7.74,120
10/10/2006,17:00,7.74,7.74,7.74,7.74,0
10/10/2006,17:01,7.74,7.74,7.74,7.74,53
10/10/2006,17:02,7.74,7.74,7.74,7.74,7
10/10/2006,17:03,7.74,7.74,7.74,7.74,42
10/10/2006,17:04,7.74,7.74,7.74,7.74,12
10/10/2006,17:05,7.74,7.74,7.74,7.74,0
10/10/2006,17:06,7.74,7.74,7.74,7.74,0
10/10/2006,17:07,7.74,7.75,7.74,7.75,285
10/10/2006,17:08,7.75,7.75,7.75,7.75,41
10/10/2006,17:09,7.75,7.75,7.75,7.75,2
10/10/2006,17:10,7.75,7.75,7.75,7.75,5
10/10/2006,17:11,7.75,7.75,7.75,7.75,12
10/10/2006,17:12,7.75,7.75,7.75,7.75,0
10/10/2006,17:13,7.75,7.75,7.75,7.75,0
10/10/2006,17:14,7.75,7.75,7.75,7.75,0
10/10/2006,17:15,7.75,7.75,7.75,7.75,0
10/10/2006,17:16,7.75,7.75,7.75,7.75,0
10/10/2006,17:17,7.75,7.75,7.75,7.75,0
10/10/2006,17:18,7.75,7.75,7.75,7.75,2
10/10/2006,17:19,7.74,7.74,7.74,7.74,45
10/10/2006,17:20,7.74,7.74,7.74,7.74,62
10/10/2006,17:21,7.75,7.75,7.75,7.75,275
10/10/2006,17:22,7.75,7.75,7.75,7.75,0
10/10/2006,17:23,7.75,7.75,7.75,7.75,0
10/10/2006,17:24,7.75,7.75,7.75,7.75,15
10/10/2006,17:25,7.75,7.75,7.75,7.75,0
10/10/2006,17:26,7.75,7.75,7.75,7.75,0
10/10/2006,17:27,7.75,7.75,7.75,7.75,0
10/10/2006,17:28,7.76,7.76,7.76,7.76,1
10/10/2006,17:29,7.76,7.76,7.76,7.76,12
10/10/2006,17:30,7.76,7.76,7.76,7.76,0
10/10/2006,17:31,7.76,7.76,7.76,7.76,106
10/10/2006,17:32,7.76,7.76,7.76,7.76,0
10/10/2006,17:33,7.76,7.76,7.76,7.76,0
10/10/2006,17:34,7.76,7.76,7.76,7.76,0
10/10/2006,17:35,7.76,7.76,7.76,7.76,0
10/10/2006,17:36,7.76,7.76,7.76,7.76,0
10/10/2006,17:37,7.77,7.77,7.77,7.77,6
10/10/2006,17:38,7.77,7.77,7.77,7.77,0
10/10/2006,17:39,7.77,7.77,7.77,7.77,0
10/10/2006,17:40,7.77,7.77,7.77,7.77,0
10/10/2006,17:41,7.76,7.76,7.76,7.76,12
10/10/2006,17:42,7.76,7.76,7.76,7.76,0
10/10/2006,17:43,7.75,7.75,7.75,7.75,81
10/10/2006,17:44,7.75,7.75,7.75,7.75,66
10/10/2006,17:45,7.75,7.75,7.75,7.75,0
10/10/2006,17:46,7.75,7.75,7.75,7.75,0
10/10/2006,17:47,7.75,7.75,7.75,7.75,0
10/10/2006,17:48,7.75,7.75,7.75,7.75,46
10/10/2006,17:49,7.76,7.76,7.76,7.76,166
10/10/2006,17:50,7.76,7.76,7.76,7.76,163
10/10/2006,17:51,7.77,7.77,7.77,7.77,10
10/10/2006,17:52,7.77,7.77,7.77,7.77,122
10/10/2006,17:53,7.77,7.77,7.77,7.77,0
10/10/2006,17:54,7.77,7.77,7.77,7.77,0
10/10/2006,17:55,7.77,7.77,7.77,7.77,0
10/10/2006,17:56,7.77,7.77,7.77,7.77,10
10/10/2006,17:57,7.77,7.77,7.77,7.77,0
10/10/2006,17:58,7.77,7.77,7.77,7.77,0
10/10/2006,17:59,7.77,7.77,7.77,7.77,18
10/10/2006,18:00,7.76,7.76,7.76,7.76,47
10/10/2006,18:01,7.76,7.76,7.76,7.76,49
10/10/2006,18:02,7.76,7.76,7.76,7.76,0
10/10/2006,18:03,7.76,7.76,7.76,7.76,0
10/10/2006,18:04,7.77,7.77,7.77,7.77,6
10/10/2006,18:05,7.77,7.77,7.77,7.77,0
10/10/2006,18:06,7.77,7.77,7.77,7.77,290
10/10/2006,18:07,7.77,7.77,7.77,7.77,0
10/10/2006,18:08,7.76,7.76,7.76,7.76,18
10/10/2006,18:09,7.76,7.76,7.76,7.76,0
10/10/2006,18:10,7.76,7.76,7.76,7.76,0
10/10/2006,18:11,7.76,7.76,7.76,7.76,0
10/10/2006,18:12,7.76,7.76,7.76,7.76,17
10/10/2006,18:13,7.76,7.76,7.76,7.76,0
10/10/2006,18:14,7.76,7.76,7.76,7.76,84
10/10/2006,18:15,7.76,7.76,7.76,7.76,0
10/10/2006,18:16,7.76,7.76,7.76,7.76,14
10/10/2006,18:17,7.76,7.76,7.76,7.76,0
10/10/2006,18:18,7.76,7.76,7.76,7.76,0
10/10/2006,18:19,7.75,7.75,7.75,7.75,56
10/10/2006,18:20,7.75,7.75,7.75,7.75,44
10/10/2006,18:21,7.75,7.75,7.75,7.75,42
10/10/2006,18:22,7.75,7.75,7.75,7.75,0
10/10/2006,18:23,7.75,7.75,7.75,7.75,0
10/10/2006,18:24,7.75,7.75,7.75,7.75,1
10/10/2006,18:25,7.75,7.75,7.75,7.75,0
10/10/2006,18:26,7.75,7.75,7.75,7.75,43
10/10/2006,18:27,7.75,7.75,7.75,7.75,18
10/10/2006,18:28,7.75,7.75,7.75,7.75,29
10/10/2006,18:29,7.75,7.75,7.75,7.75,0
10/10/2006,18:30,7.75,7.75,7.75,7.75,0
10/10/2006,18:31,7.75,7.75,7.75,7.75,0
10/10/2006,18:32,7.75,7.75,7.75,7.75,606
10/10/2006,18:33,7.75,7.75,7.75,7.75,0
10/10/2006,18:34,7.74,7.74,7.74,7.74,41
10/10/2006,18:35,7.74,7.74,7.74,7.74,20
10/10/2006,18:36,7.74,7.74,7.74,7.74,40
10/10/2006,18:37,7.74,7.74,7.74,7.74,45
10/10/2006,18:38,7.74,7.74,7.74,7.74,0
10/10/2006,18:39,7.74,7.74,7.74,7.74,0
10/10/2006,18:40,7.74,7.74,7.74,7.74,0
10/10/2006,18:41,7.74,7.74,7.74,7.74,0
10/10/2006,18:42,7.74,7.74,7.74,7.74,44
10/10/2006,18:43,7.74,7.74,7.74,7.74,39
10/10/2006,18:44,7.74,7.74,7.74,7.74,0
10/10/2006,18:45,7.74,7.74,7.74,7.74,0
10/10/2006,18:46,7.75,7.75,7.74,7.74,176
10/10/2006,18:47,7.74,7.74,7.74,7.74,0
10/10/2006,18:48,7.74,7.74,7.74,7.74,0
10/10/2006,18:49,7.75,7.75,7.75,7.75,6
10/10/2006,18:50,7.75,7.75,7.75,7.75,0
10/10/2006,18:51,7.75,7.75,7.75,7.75,0
10/10/2006,18:52,7.74,7.74,7.74,7.74,41
10/10/2006,18:53,7.74,7.74,7.74,7.74,38
10/10/2006,18:54,7.74,7.74,7.74,7.74,0
10/10/2006,18:55,7.75,7.75,7.74,7.74,140
10/10/2006,18:56,7.74,7.74,7.74,7.74,0
10/10/2006,18:57,7.74,7.74,7.74,7.74,0
10/10/2006,18:58,7.74,7.74,7.74,7.74,0
10/10/2006,18:59,7.74,7.74,7.74,7.74,0
10/10/2006,19:00,7.74,7.74,7.74,7.74,0
10/10/2006,19:01,7.74,7.74,7.74,7.74,37
10/10/2006,19:02,7.74,7.74,7.74,7.74,45
10/10/2006,19:03,7.74,7.74,7.74,7.74,43
10/10/2006,19:04,7.75,7.75,7.75,7.75,201
10/10/2006,19:05,7.75,7.75,7.75,7.75,0
10/10/2006,19:06,7.75,7.75,7.75,7.75,0
10/10/2006,19:07,7.75,7.75,7.75,7.75,0
10/10/2006,19:08,7.75,7.75,7.75,7.75,0
10/10/2006,19:09,7.76,7.76,7.76,7.76,18
10/10/2006,19:10,7.76,7.76,7.76,7.76,0
10/10/2006,19:11,7.76,7.76,7.76,7.76,0
10/10/2006,19:12,7.76,7.76,7.76,7.76,0
10/10/2006,19:13,7.75,7.75,7.75,7.75,43
10/10/2006,19:14,7.75,7.75,7.75,7.75,0
10/10/2006,19:15,7.75,7.75,7.75,7.75,0
10/10/2006,19:16,7.75,7.75,7.75,7.75,0
10/10/2006,19:17,7.75,7.75,7.75,7.75,0
10/10/2006,19:18,7.75,7.75,7.75,7.75,0
10/10/2006,19:19,7.75,7.75,7.75,7.75,39
10/10/2006,19:20,7.75,7.75,7.75,7.75,0
10/10/2006,19:21,7.75,7.75,7.75,7.75,0
10/10/2006,19:22,7.75,7.75,7.75,7.75,0
10/10/2006,19:23,7.75,7.75,7.75,7.75,43
10/10/2006,19:24,7.75,7.75,7.75,7.75,0
10/10/2006,19:25,7.75,7.75,7.75,7.75,0
10/10/2006,19:26,7.75,7.75,7.75,7.75,44
10/10/2006,19:27,7.75,7.75,7.75,7.75,0
10/10/2006,19:28,7.75,7.75,7.75,7.75,51
10/10/2006,19:29,7.75,7.75,7.75,7.75,15
10/10/2006,19:30,7.75,7.75,7.75,7.75,0
10/10/2006,19:31,7.75,7.75,7.75,7.75,0
10/10/2006,19:32,7.76,7.76,7.76,7.76,7
10/10/2006,19:33,7.76,7.76,7.76,7.76,0
10/10/2006,19:34,7.76,7.76,7.76,7.76,0
10/10/2006,19:35,7.76,7.76,7.76,7.76,0
10/10/2006,19:36,7.75,7.75,7.75,7.75,42
10/10/2006,19:37,7.75,7.75,7.75,7.75,0
10/10/2006,19:38,7.75,7.75,7.75,7.75,46
10/10/2006,19:39,7.75,7.75,7.75,7.75,49
10/10/2006,19:40,7.75,7.75,7.75,7.75,0
10/10/2006,19:41,7.75,7.75,7.75,7.75,43
10/10/2006,19:42,7.75,7.75,7.75,7.75,0
10/10/2006,19:43,7.76,7.76,7.76,7.76,2
10/10/2006,19:44,7.75,7.75,7.75,7.75,50
10/10/2006,19:45,7.75,7.75,7.75,7.75,6
10/10/2006,19:46,7.75,7.75,7.75,7.75,46
10/10/2006,19:47,7.75,7.75,7.75,7.75,0
10/10/2006,19:48,7.75,7.75,7.75,7.75,0
10/10/2006,19:49,7.76,7.76,7.76,7.76,58
10/10/2006,19:50,7.76,7.76,7.75,7.75,114
10/10/2006,19:51,7.75,7.75,7.75,7.75,0
10/10/2006,19:52,7.76,7.76,7.76,7.76,32
10/10/2006,19:53,7.76,7.76,7.76,7.76,0
10/10/2006,19:54,7.76,7.76,7.76,7.76,0
10/10/2006,19:55,7.76,7.76,7.76,7.76,0
10/10/2006,19:56,7.75,7.75,7.75,7.75,46
10/10/2006,19:57,7.76,7.76,7.76,7.76,30
10/10/2006,19:58,7.76,7.76,7.76,7.76,0
10/10/2006,19:59,7.76,7.76,7.76,7.76,0
10/10/2006,20:00,7.76,7.76,7.76,7.76,0
10/10/2006,20:01,7.76,7.76,7.76,7.76,0
10/10/2006,20:02,7.76,7.76,7.76,7.76,0
10/10/2006,20:03,7.76,7.76,7.76,7.76,0
10/10/2006,20:04,7.76,7.76,7.75,7.75,56
10/10/2006,20:05,7.75,7.75,7.75,7.75,3
10/10/2006,20:06,7.75,7.75,7.75,7.75,42
10/10/2006,20:07,7.75,7.75,7.75,7.75,0
10/10/2006,20:08,7.75,7.75,7.75,7.75,172
10/10/2006,20:09,7.75,7.75,7.75,7.75,50
10/10/2006,20:10,7.75,7.75,7.75,7.75,0
10/10/2006,20:11,7.75,7.75,7.75,7.75,55
10/10/2006,20:12,7.75,7.75,7.75,7.75,0
10/10/2006,20:13,7.75,7.75,7.75,7.75,0
10/10/2006,20:14,7.75,7.75,7.75,7.75,60
10/10/2006,20:15,7.75,7.75,7.75,7.75,7
10/10/2006,20:16,7.75,7.75,7.75,7.75,6
10/10/2006,20:17,7.75,7.75,7.75,7.75,0
10/10/2006,20:18,7.75,7.75,7.75,7.75,0
10/10/2006,20:19,7.76,7.76,7.76,7.76,4
10/10/2006,20:20,7.76,7.76,7.76,7.76,0
10/10/2006,20:21,7.75,7.75,7.75,7.75,61
10/10/2006,20:22,7.75,7.75,7.75,7.75,0
10/10/2006,20:23,7.75,7.75,7.75,7.75,51
10/10/2006,20:24,7.75,7.75,7.75,7.75,0
10/10/2006,20:25,7.75,7.76,7.75,7.76,59
10/10/2006,20:26,7.76,7.76,7.76,7.76,0
10/10/2006,20:27,7.76,7.76,7.76,7.76,0
10/10/2006,20:28,7.76,7.76,7.76,7.76,0
10/10/2006,20:29,7.76,7.76,7.76,7.76,4
10/10/2006,20:30,7.76,7.76,7.76,7.76,0
10/10/2006,20:31,7.75,7.75,7.75,7.75,6
10/10/2006,20:32,7.75,7.75,7.75,7.75,9
10/10/2006,20:33,7.75,7.75,7.75,7.75,60
10/10/2006,20:34,7.75,7.75,7.74,7.74,52
10/10/2006,20:35,7.74,7.74,7.74,7.74,2
10/10/2006,20:36,7.74,7.74,7.74,7.74,0
10/10/2006,20:37,7.74,7.74,7.74,7.74,61
10/10/2006,20:38,7.74,7.74,7.74,7.74,0
10/10/2006,20:39,7.74,7.75,7.74,7.75,56
10/10/2006,20:40,7.75,7.75,7.75,7.75,0
10/10/2006,20:41,7.74,7.74,7.74,7.74,2
10/10/2006,20:42,7.75,7.75,7.75,7.75,135
10/10/2006,20:43,7.74,7.74,7.74,7.74,54
10/10/2006,20:44,7.74,7.74,7.74,7.74,0
10/10/2006,20:45,7.74,7.74,7.74,7.74,66
10/10/2006,20:46,7.75,7.75,7.75,7.75,125
10/10/2006,20:47,7.75,7.75,7.75,7.75,0
10/10/2006,20:48,7.75,7.75,7.75,7.75,0
10/10/2006,20:49,7.74,7.75,7.74,7.75,115
10/10/2006,20:50,7.75,7.75,7.75,7.75,53
10/10/2006,20:51,7.75,7.75,7.75,7.75,48
10/10/2006,20:52,7.75,7.75,7.75,7.75,0
10/10/2006,20:53,7.75,7.75,7.75,7.75,0
10/10/2006,20:54,7.75,7.75,7.75,7.75,0
10/10/2006,20:55,7.75,7.75,7.75,7.75,57
10/10/2006,20:56,7.75,7.75,7.75,7.75,0
10/10/2006,20:57,7.75,7.75,7.75,7.75,0
10/10/2006,20:58,7.75,7.75,7.75,7.75,0
10/10/2006,20:59,7.75,7.75,7.75,7.75,0
10/10/2006,21:00,7.75,7.75,7.75,7.75,44
10/10/2006,21:01,7.76,7.76,7.76,7.76,1
10/10/2006,21:02,7.76,7.76,7.76,7.76,1
10/10/2006,21:03,7.75,7.75,7.75,7.75,6
10/10/2006,21:04,7.76,7.76,7.76,7.76,6
10/10/2006,21:05,7.76,7.76,7.76,7.76,0
10/10/2006,21:06,7.75,7.75,7.75,7.75,2
10/10/2006,21:07,7.75,7.75,7.75,7.75,95
10/10/2006,21:08,7.75,7.75,7.75,7.75,0
10/10/2006,21:09,7.75,7.76,7.75,7.76,57
10/10/2006,21:10,7.75,7.75,7.75,7.75,49
10/10/2006,21:11,7.75,7.75,7.75,7.75,57
10/10/2006,21:12,7.75,7.75,7.75,7.75,51
10/10/2006,21:13,7.76,7.76,7.76,7.76,1
10/10/2006,21:14,7.76,7.76,7.76,7.76,0
10/10/2006,21:15,7.75,7.75,7.75,7.75,3
10/10/2006,21:16,7.75,7.75,7.75,7.75,6
10/10/2006,21:17,7.75,7.75,7.75,7.75,59
10/10/2006,21:18,7.76,7.77,7.76,7.77,499
10/10/2006,21:19,7.77,7.77,7.77,7.77,289
10/10/2006,21:20,7.77,7.77,7.77,7.77,0
10/10/2006,21:21,7.76,7.76,7.76,7.76,28
10/10/2006,21:22,7.76,7.76,7.76,7.76,0
10/10/2006,21:23,7.76,7.76,7.76,7.76,0
10/10/2006,21:24,7.76,7.76,7.76,7.76,0
10/10/2006,21:25,7.76,7.76,7.76,7.76,24
10/10/2006,21:26,7.76,7.76,7.76,7.76,0
10/10/2006,21:27,7.76,7.76,7.76,7.76,0
10/10/2006,21:28,7.76,7.76,7.76,7.76,0
10/10/2006,21:29,7.76,7.78,7.76,7.78,52
10/10/2006,21:30,7.78,7.78,7.78,7.78,0
10/10/2006,21:31,7.78,7.78,7.78,7.78,0
10/10/2006,21:32,7.78,7.78,7.78,7.78,0
10/10/2006,21:33,7.78,7.78,7.78,7.78,0
10/10/2006,21:34,7.76,7.76,7.75,7.75,128
10/10/2006,21:35,7.75,7.75,7.75,7.75,0
10/10/2006,21:36,7.77,7.77,7.76,7.76,49
10/10/2006,21:37,7.76,7.76,7.76,7.76,48
10/10/2006,21:38,7.76,7.76,7.76,7.76,47
10/10/2006,21:39,7.76,7.76,7.76,7.76,0
10/10/2006,21:40,7.76,7.76,7.76,7.76,0
10/10/2006,21:41,7.76,7.76,7.76,7.76,5
10/10/2006,21:42,7.75,7.75,7.75,7.75,114
10/10/2006,21:43,7.75,7.75,7.75,7.75,0
10/10/2006,21:44,7.75,7.75,7.75,7.75,62
10/10/2006,21:45,7.75,7.75,7.75,7.75,18
10/10/2006,21:46,7.75,7.75,7.75,7.75,24
10/10/2006,21:47,7.75,7.76,7.75,7.75,55
10/10/2006,21:48,7.75,7.75,7.75,7.75,52
10/10/2006,21:49,7.75,7.75,7.75,7.75,0
10/10/2006,21:50,7.75,7.75,7.75,7.75,0
10/10/2006,21:51,7.75,7.75,7.75,7.75,1
10/10/2006,21:52,7.74,7.74,7.74,7.74,187
10/10/2006,21:53,7.74,7.74,7.74,7.74,0
10/10/2006,21:54,7.74,7.74,7.74,7.74,117
10/10/2006,21:55,7.74,7.74,7.74,7.74,60
10/10/2006,21:56,7.74,7.74,7.74,7.74,134
10/10/2006,21:57,7.74,7.74,7.74,7.74,0
10/10/2006,21:58,7.74,7.76,7.73,7.76,62
10/10/2006,21:59,7.76,7.76,7.76,7.76,23
10/11/2006,15:35,7.78,7.78,7.78,7.78,51
10/11/2006,15:36,7.78,7.78,7.78,7.78,0
10/11/2006,15:37,7.78,7.78,7.78,7.78,0
10/11/2006,15:38,7.78,7.78,7.78,7.78,0
10/11/2006,15:39,7.77,7.77,7.77,7.77,60
10/11/2006,15:40,7.77,7.77,7.77,7.77,0
10/11/2006,15:41,7.77,7.77,7.77,7.77,4
10/11/2006,15:42,7.76,7.76,7.76,7.76,18
10/11/2006,15:43,7.77,7.77,7.77,7.77,4
10/11/2006,15:44,7.77,7.77,7.77,7.77,0
10/11/2006,15:45,7.77,7.77,7.77,7.77,8
10/11/2006,15:46,7.77,7.77,7.77,7.77,0
10/11/2006,15:47,7.77,7.77,7.77,7.77,0
10/11/2006,15:48,7.76,7.76,7.76,7.76,6
10/11/2006,15:49,7.76,7.76,7.76,7.76,0
10/11/2006,15:50,7.76,7.76,7.76,7.76,0
10/11/2006,15:51,7.76,7.76,7.76,7.76,0
10/11/2006,15:52,7.76,7.76,7.76,7.76,0
10/11/2006,15:53,7.76,7.76,7.76,7.76,0
10/11/2006,15:54,7.76,7.76,7.76,7.76,3
10/11/2006,15:55,7.76,7.76,7.76,7.76,0
10/11/2006,15:56,7.76,7.76,7.76,7.76,0
10/11/2006,15:57,7.76,7.76,7.76,7.76,0
10/11/2006,15:58,7.76,7.76,7.76,7.76,0
10/11/2006,15:59,7.75,7.75,7.75,7.75,250
10/11/2006,16:00,7.75,7.75,7.75,7.75,407
10/11/2006,16:01,7.75,7.75,7.75,7.75,0
10/11/2006,16:02,7.75,7.75,7.75,7.75,0
10/11/2006,16:03,7.75,7.75,7.75,7.75,0
10/11/2006,16:04,7.75,7.75,7.75,7.75,0
10/11/2006,16:05,7.75,7.75,7.75,7.75,0
10/11/2006,16:06,7.76,7.76,7.76,7.76,4
10/11/2006,16:07,7.74,7.74,7.74,7.74,1
10/11/2006,16:08,7.74,7.74,7.74,7.74,0
10/11/2006,16:09,7.74,7.74,7.74,7.74,0
10/11/2006,16:10,7.74,7.74,7.74,7.74,0
10/11/2006,16:11,7.75,7.75,7.75,7.75,8
10/11/2006,16:12,7.75,7.75,7.75,7.75,0
10/11/2006,16:13,7.75,7.75,7.75,7.75,0
10/11/2006,16:14,7.75,7.75,7.75,7.75,48
10/11/2006,16:15,7.75,7.75,7.75,7.75,17
10/11/2006,16:16,7.75,7.75,7.75,7.75,0
10/11/2006,16:17,7.75,7.75,7.75,7.75,50
10/11/2006,16:18,7.75,7.75,7.75,7.75,0
10/11/2006,16:19,7.75,7.75,7.75,7.75,0
10/11/2006,16:20,7.76,7.76,7.76,7.76,11
10/11/2006,16:21,7.76,7.76,7.76,7.76,0
10/11/2006,16:22,7.76,7.76,7.76,7.76,0
10/11/2006,16:23,7.76,7.76,7.76,7.76,0
10/11/2006,16:24,7.76,7.76,7.76,7.76,0
10/11/2006,16:25,7.76,7.76,7.76,7.76,0
10/11/2006,16:26,7.76,7.76,7.76,7.76,0
10/11/2006,16:27,7.76,7.76,7.76,7.76,0
10/11/2006,16:28,7.76,7.76,7.76,7.76,0
10/11/2006,16:29,7.76,7.76,7.76,7.76,0
10/11/2006,16:30,7.76,7.76,7.76,7.76,0
10/11/2006,16:31,7.76,7.76,7.76,7.76,0
10/11/2006,16:32,7.76,7.76,7.76,7.76,0
10/11/2006,16:33,7.76,7.76,7.76,7.76,219
10/11/2006,16:34,7.76,7.76,7.76,7.76,29
10/11/2006,16:35,7.75,7.76,7.75,7.76,17
10/11/2006,16:36,7.75,7.75,7.75,7.75,28
10/11/2006,16:37,7.75,7.75,7.75,7.75,0
10/11/2006,16:38,7.75,7.75,7.75,7.75,0
10/11/2006,16:39,7.75,7.75,7.75,7.75,0
10/11/2006,16:40,7.75,7.75,7.75,7.75,0
10/11/2006,16:41,7.75,7.75,7.75,7.75,0
10/11/2006,16:42,7.75,7.75,7.75,7.75,0
10/11/2006,16:43,7.75,7.75,7.75,7.75,0
10/11/2006,16:44,7.75,7.75,7.75,7.75,0
10/11/2006,16:45,7.75,7.75,7.75,7.75,0
10/11/2006,16:46,7.75,7.75,7.75,7.75,0
10/11/2006,16:47,7.75,7.75,7.75,7.75,0
10/11/2006,16:48,7.75,7.75,7.75,7.75,0
10/11/2006,16:49,7.76,7.76,7.76,7.76,8
10/11/2006,16:50,7.76,7.76,7.76,7.76,0
10/11/2006,16:51,7.76,7.76,7.76,7.76,0
10/11/2006,16:52,7.76,7.76,7.76,7.76,0
10/11/2006,16:53,7.76,7.76,7.76,7.76,0
10/11/2006,16:54,7.76,7.76,7.76,7.76,0
10/11/2006,16:55,7.76,7.76,7.76,7.76,0
10/11/2006,16:56,7.77,7.77,7.77,7.77,36
10/11/2006,16:57,7.77,7.77,7.77,7.77,0
10/11/2006,16:58,7.77,7.77,7.77,7.77,0
10/11/2006,16:59,7.77,7.77,7.77,7.77,0
10/11/2006,17:00,7.77,7.77,7.77,7.77,0
10/11/2006,17:01,7.77,7.77,7.77,7.77,0
10/11/2006,17:02,7.77,7.77,7.77,7.77,0
10/11/2006,17:03,7.77,7.77,7.77,7.77,1
10/11/2006,17:04,7.77,7.77,7.77,7.77,0
10/11/2006,17:05,7.77,7.77,7.77,7.77,0
10/11/2006,17:06,7.77,7.77,7.77,7.77,0
10/11/2006,17:07,7.77,7.77,7.77,7.77,0
10/11/2006,17:08,7.77,7.77,7.77,7.77,0
10/11/2006,17:09,7.77,7.77,7.77,7.77,0
10/11/2006,17:10,7.77,7.77,7.77,7.77,0
10/11/2006,17:11,7.77,7.77,7.77,7.77,4
10/11/2006,17:12,7.77,7.77,7.77,7.77,0
10/11/2006,17:13,7.77,7.77,7.77,7.77,54
10/11/2006,17:14,7.78,7.78,7.78,7.78,31
10/11/2006,17:15,7.79,7.79,7.79,7.79,281
10/11/2006,17:16,7.79,7.79,7.79,7.79,0
10/11/2006,17:17,7.78,7.78,7.77,7.77,172
10/11/2006,17:18,7.77,7.77,7.77,7.77,0
10/11/2006,17:19,7.77,7.77,7.77,7.77,0
10/11/2006,17:20,7.77,7.77,7.77,7.77,0
10/11/2006,17:21,7.78,7.78,7.78,7.78,30
10/11/2006,17:22,7.78,7.78,7.78,7.78,0
10/11/2006,17:23,7.78,7.78,7.78,7.78,8
10/11/2006,17:24,7.78,7.78,7.78,7.78,0
10/11/2006,17:25,7.78,7.78,7.78,7.78,0
10/11/2006,17:26,7.78,7.78,7.78,7.78,0
10/11/2006,17:27,7.77,7.77,7.77,7.77,2
10/11/2006,17:28,7.78,7.78,7.78,7.78,2
10/11/2006,17:29,7.77,7.77,7.76,7.76,25
10/11/2006,17:30,7.76,7.76,7.76,7.76,0
10/11/2006,17:31,7.76,7.76,7.76,7.76,14
10/11/2006,17:32,7.76,7.76,7.76,7.76,30
10/11/2006,17:33,7.76,7.76,7.76,7.76,0
10/11/2006,17:34,7.78,7.78,7.78,7.78,3
10/11/2006,17:35,7.78,7.78,7.78,7.78,0
10/11/2006,17:36,7.78,7.78,7.78,7.78,0
10/11/2006,17:37,7.78,7.78,7.78,7.78,0
10/11/2006,17:38,7.78,7.78,7.78,7.78,0
10/11/2006,17:39,7.77,7.77,7.76,7.76,20
10/11/2006,17:40,7.76,7.76,7.76,7.76,0
10/11/2006,17:41,7.76,7.76,7.76,7.76,0
10/11/2006,17:42,7.76,7.76,7.76,7.76,0
10/11/2006,17:43,7.76,7.76,7.76,7.76,0
10/11/2006,17:44,7.76,7.76,7.76,7.76,0
10/11/2006,17:45,7.76,7.76,7.76,7.76,0
10/11/2006,17:46,7.76,7.76,7.76,7.76,0
10/11/2006,17:47,7.78,7.78,7.78,7.78,3
10/11/2006,17:48,7.78,7.78,7.78,7.78,0
10/11/2006,17:49,7.78,7.78,7.78,7.78,0
10/11/2006,17:50,7.76,7.76,7.76,7.76,25
10/11/2006,17:51,7.76,7.76,7.76,7.76,0
10/11/2006,17:52,7.77,7.77,7.77,7.77,13
10/11/2006,17:53,7.77,7.77,7.77,7.77,0
10/11/2006,17:54,7.76,7.76,7.76,7.76,55
10/11/2006,17:55,7.76,7.76,7.76,7.76,0
10/11/2006,17:56,7.76,7.76,7.76,7.76,0
10/11/2006,17:57,7.77,7.77,7.77,7.77,8
10/11/2006,17:58,7.77,7.77,7.77,7.77,0
10/11/2006,17:59,7.75,7.75,7.75,7.75,72
10/11/2006,18:00,7.75,7.75,7.75,7.75,0
10/11/2006,18:01,7.75,7.75,7.75,7.75,0
10/11/2006,18:02,7.75,7.75,7.75,7.75,0
10/11/2006,18:03,7.75,7.75,7.75,7.75,5
10/11/2006,18:04,7.75,7.75,7.75,7.75,0
10/11/2006,18:05,7.75,7.75,7.75,7.75,0
10/11/2006,18:06,7.75,7.75,7.75,7.75,0
10/11/2006,18:07,7.75,7.75,7.75,7.75,48
10/11/2006,18:08,7.76,7.76,7.76,7.76,8
10/11/2006,18:09,7.75,7.75,7.75,7.75,15
10/11/2006,18:10,7.75,7.75,7.75,7.75,0
10/11/2006,18:11,7.75,7.75,7.75,7.75,0
10/11/2006,18:12,7.75,7.75,7.75,7.75,0
10/11/2006,18:13,7.75,7.75,7.75,7.75,0
10/11/2006,18:14,7.75,7.75,7.75,7.75,0
10/11/2006,18:15,7.75,7.76,7.75,7.76,19
10/11/2006,18:16,7.75,7.75,7.75,7.75,61
10/11/2006,18:17,7.75,7.75,7.75,7.75,0
10/11/2006,18:18,7.75,7.75,7.75,7.75,4
10/11/2006,18:19,7.75,7.75,7.75,7.75,0
10/11/2006,18:20,7.75,7.75,7.75,7.75,0
10/11/2006,18:21,7.75,7.75,7.75,7.75,4
10/11/2006,18:22,7.75,7.75,7.75,7.75,0
10/11/2006,18:23,7.75,7.75,7.75,7.75,0
10/11/2006,18:24,7.75,7.75,7.75,7.75,0
10/11/2006,18:25,7.75,7.75,7.75,7.75,0
10/11/2006,18:26,7.75,7.75,7.75,7.75,0
10/11/2006,18:27,7.75,7.75,7.75,7.75,0
10/11/2006,18:28,7.75,7.75,7.75,7.75,0
10/11/2006,18:29,7.75,7.75,7.75,7.75,0
10/11/2006,18:30,7.75,7.75,7.75,7.75,0
10/11/2006,18:31,7.75,7.75,7.75,7.75,0
10/11/2006,18:32,7.75,7.75,7.75,7.75,0
10/11/2006,18:33,7.75,7.75,7.75,7.75,0
10/11/2006,18:34,7.75,7.75,7.75,7.75,0
10/11/2006,18:35,7.75,7.75,7.75,7.75,0
10/11/2006,18:36,7.75,7.75,7.75,7.75,50
10/11/2006,18:37,7.75,7.75,7.75,7.75,0
10/11/2006,18:38,7.75,7.75,7.75,7.75,16
10/11/2006,18:39,7.75,7.75,7.75,7.75,0
10/11/2006,18:40,7.75,7.75,7.75,7.75,0
10/11/2006,18:41,7.75,7.75,7.75,7.75,0
10/11/2006,18:42,7.75,7.75,7.75,7.75,50
10/11/2006,18:43,7.75,7.75,7.75,7.75,0
10/11/2006,18:44,7.76,7.76,7.76,7.76,50
10/11/2006,18:45,7.75,7.75,7.75,7.75,1
10/11/2006,18:46,7.75,7.75,7.75,7.75,0
10/11/2006,18:47,7.76,7.76,7.76,7.76,108
10/11/2006,18:48,7.76,7.76,7.76,7.76,0
10/11/2006,18:49,7.76,7.76,7.76,7.76,0
10/11/2006,18:50,7.76,7.76,7.76,7.76,0
10/11/2006,18:51,7.76,7.76,7.76,7.76,0
10/11/2006,18:52,7.76,7.76,7.76,7.76,37
10/11/2006,18:53,7.76,7.76,7.76,7.76,0
10/11/2006,18:54,7.76,7.76,7.76,7.76,0
10/11/2006,18:55,7.76,7.76,7.76,7.76,8
10/11/2006,18:56,7.76,7.76,7.76,7.76,0
10/11/2006,18:57,7.76,7.76,7.76,7.76,0
10/11/2006,18:58,7.76,7.76,7.76,7.76,0
10/11/2006,18:59,7.76,7.76,7.76,7.76,0
10/11/2006,19:00,7.76,7.76,7.76,7.76,0
10/11/2006,19:01,7.76,7.76,7.76,7.76,0
10/11/2006,19:02,7.76,7.76,7.76,7.76,0
10/11/2006,19:03,7.76,7.76,7.76,7.76,0
10/11/2006,19:04,7.76,7.76,7.76,7.76,0
10/11/2006,19:05,7.76,7.76,7.76,7.76,0
10/11/2006,19:06,7.76,7.76,7.76,7.76,0
10/11/2006,19:07,7.77,7.77,7.77,7.77,11
10/11/2006,19:08,7.77,7.77,7.77,7.77,0
10/11/2006,19:09,7.77,7.77,7.77,7.77,0
10/11/2006,19:10,7.77,7.77,7.77,7.77,0
10/11/2006,19:11,7.77,7.77,7.77,7.77,1
10/11/2006,19:12,7.77,7.77,7.77,7.77,0
10/11/2006,19:13,7.77,7.77,7.77,7.77,0
10/11/2006,19:14,7.77,7.77,7.77,7.77,0
10/11/2006,19:15,7.77,7.77,7.77,7.77,4
10/11/2006,19:16,7.77,7.77,7.77,7.77,30
10/11/2006,19:17,7.77,7.77,7.77,7.77,0
10/11/2006,19:18,7.77,7.77,7.77,7.77,0
10/11/2006,19:19,7.77,7.77,7.77,7.77,0
10/11/2006,19:20,7.77,7.77,7.77,7.77,0
10/11/2006,19:21,7.77,7.77,7.77,7.77,0
10/11/2006,19:22,7.77,7.77,7.77,7.77,0
10/11/2006,19:23,7.77,7.77,7.77,7.77,0
10/11/2006,19:24,7.77,7.77,7.77,7.77,0
10/11/2006,19:25,7.78,7.78,7.78,7.78,30
10/11/2006,19:26,7.78,7.78,7.78,7.78,0
10/11/2006,19:27,7.78,7.78,7.78,7.78,80
10/11/2006,19:28,7.78,7.78,7.78,7.78,0
10/11/2006,19:29,7.77,7.77,7.77,7.77,29
10/11/2006,19:30,7.77,7.77,7.77,7.77,5
10/11/2006,19:31,7.77,7.77,7.77,7.77,49
10/11/2006,19:32,7.77,7.77,7.77,7.77,0
10/11/2006,19:33,7.78,7.78,7.78,7.78,1
10/11/2006,19:34,7.79,7.79,7.79,7.79,1
10/11/2006,19:35,7.79,7.79,7.79,7.79,0
10/11/2006,19:36,7.78,7.78,7.78,7.78,250
10/11/2006,19:37,7.78,7.78,7.78,7.78,0
10/11/2006,19:38,7.78,7.78,7.78,7.78,0
10/11/2006,19:39,7.78,7.78,7.78,7.78,0
10/11/2006,19:40,7.78,7.78,7.78,7.78,0
10/11/2006,19:41,7.78,7.78,7.78,7.78,0
10/11/2006,19:42,7.78,7.78,7.78,7.78,0
10/11/2006,19:43,7.78,7.78,7.78,7.78,0
10/11/2006,19:44,7.78,7.78,7.78,7.78,0
10/11/2006,19:45,7.78,7.78,7.78,7.78,0
10/11/2006,19:46,7.78,7.78,7.78,7.78,0
10/11/2006,19:47,7.78,7.78,7.78,7.78,0
10/11/2006,19:48,7.78,7.78,7.78,7.78,0
10/11/2006,19:49,7.78,7.78,7.78,7.78,2
10/11/2006,19:50,7.78,7.78,7.78,7.78,0
10/11/2006,19:51,7.78,7.78,7.78,7.78,0
10/11/2006,19:52,7.78,7.78,7.78,7.78,0
10/11/2006,19:53,7.78,7.78,7.78,7.78,0
10/11/2006,19:54,7.78,7.78,7.78,7.78,0
10/11/2006,19:55,7.78,7.78,7.78,7.78,0
10/11/2006,19:56,7.78,7.78,7.78,7.78,0
10/11/2006,19:57,7.78,7.78,7.78,7.78,0
10/11/2006,19:58,7.78,7.78,7.78,7.78,0
10/11/2006,19:59,7.79,7.79,7.79,7.79,2
10/11/2006,20:00,7.79,7.79,7.79,7.79,0
10/11/2006,20:01,7.79,7.79,7.79,7.79,0
10/11/2006,20:02,7.79,7.79,7.79,7.79,0
10/11/2006,20:03,7.79,7.79,7.79,7.79,0
10/11/2006,20:04,7.78,7.78,7.78,7.78,4
10/11/2006,20:05,7.78,7.78,7.78,7.78,0
10/11/2006,20:06,7.78,7.78,7.78,7.78,0
10/11/2006,20:07,7.78,7.78,7.78,7.78,0
10/11/2006,20:08,7.78,7.78,7.78,7.78,0
10/11/2006,20:09,7.78,7.78,7.78,7.78,0
10/11/2006,20:10,7.78,7.78,7.78,7.78,0
10/11/2006,20:11,7.79,7.79,7.79,7.79,15
10/11/2006,20:12,7.79,7.79,7.79,7.79,0
10/11/2006,20:13,7.79,7.79,7.79,7.79,0
10/11/2006,20:14,7.79,7.79,7.79,7.79,0
10/11/2006,20:15,7.79,7.79,7.79,7.79,0
10/11/2006,20:16,7.79,7.79,7.79,7.79,0
10/11/2006,20:17,7.79,7.79,7.79,7.79,0
10/11/2006,20:18,7.79,7.79,7.79,7.79,0
10/11/2006,20:19,7.79,7.79,7.79,7.79,28
10/11/2006,20:20,7.79,7.79,7.79,7.79,4
10/11/2006,20:21,7.79,7.79,7.79,7.79,17
10/11/2006,20:22,7.78,7.78,7.78,7.78,1
10/11/2006,20:23,7.79,7.79,7.79,7.79,10
10/11/2006,20:24,7.78,7.78,7.78,7.78,2
10/11/2006,20:25,7.78,7.78,7.78,7.78,14
10/11/2006,20:26,7.78,7.78,7.78,7.78,0
10/11/2006,20:27,7.78,7.78,7.78,7.78,0
10/11/2006,20:28,7.79,7.79,7.79,7.79,8
10/11/2006,20:29,7.79,7.79,7.79,7.79,4
10/11/2006,20:30,7.79,7.79,7.79,7.79,400
10/11/2006,20:31,7.79,7.79,7.79,7.79,0
10/11/2006,20:32,7.79,7.79,7.79,7.79,0
10/11/2006,20:33,7.79,7.79,7.79,7.79,0
10/11/2006,20:34,7.79,7.79,7.79,7.79,0
10/11/2006,20:35,7.79,7.79,7.79,7.79,9
10/11/2006,20:36,7.79,7.79,7.79,7.79,0
10/11/2006,20:37,7.78,7.78,7.78,7.78,6
10/11/2006,20:38,7.78,7.78,7.78,7.78,0
10/11/2006,20:39,7.77,7.77,7.77,7.77,1
10/11/2006,20:40,7.77,7.77,7.77,7.77,0
10/11/2006,20:41,7.77,7.77,7.77,7.77,0
10/11/2006,20:42,7.77,7.77,7.77,7.77,1
10/11/2006,20:43,7.77,7.77,7.77,7.77,0
10/11/2006,20:44,7.77,7.77,7.77,7.77,0
10/11/2006,20:45,7.77,7.77,7.77,7.77,0
10/11/2006,20:46,7.77,7.77,7.77,7.77,0
10/11/2006,20:47,7.77,7.77,7.77,7.77,39
10/11/2006,20:48,7.77,7.77,7.77,7.77,0
10/11/2006,20:49,7.77,7.77,7.77,7.77,0
10/11/2006,20:50,7.77,7.77,7.77,7.77,0
10/11/2006,20:51,7.77,7.77,7.77,7.77,11
10/11/2006,20:52,7.76,7.76,7.76,7.76,18
10/11/2006,20:53,7.76,7.76,7.76,7.76,1
10/11/2006,20:54,7.76,7.76,7.76,7.76,19
10/11/2006,20:55,7.77,7.77,7.77,7.77,2
10/11/2006,20:56,7.77,7.77,7.77,7.77,299
10/11/2006,20:57,7.77,7.77,7.77,7.77,21
10/11/2006,20:58,7.77,7.77,7.77,7.77,8
10/11/2006,20:59,7.76,7.76,7.76,7.76,1
10/11/2006,21:00,7.76,7.76,7.76,7.76,53
10/11/2006,21:01,7.76,7.76,7.76,7.76,0
10/11/2006,21:02,7.77,7.77,7.77,7.77,1
10/11/2006,21:03,7.77,7.77,7.77,7.77,0
10/11/2006,21:04,7.77,7.77,7.77,7.77,0
10/11/2006,21:05,7.77,7.77,7.77,7.77,0
10/11/2006,21:06,7.76,7.76,7.76,7.76,16
10/11/2006,21:07,7.76,7.76,7.76,7.76,4
10/11/2006,21:08,7.76,7.76,7.76,7.76,0
10/11/2006,21:09,7.76,7.76,7.76,7.76,0
10/11/2006,21:10,7.76,7.76,7.76,7.76,0
10/11/2006,21:11,7.76,7.76,7.76,7.76,10
10/11/2006,21:12,7.76,7.76,7.76,7.76,0
10/11/2006,21:13,7.76,7.76,7.76,7.76,2
10/11/2006,21:14,7.77,7.77,7.76,7.76,5
10/11/2006,21:15,7.76,7.76,7.76,7.76,0
10/11/2006,21:16,7.76,7.76,7.76,7.76,6
10/11/2006,21:17,7.76,7.76,7.76,7.76,4
10/11/2006,21:18,7.76,7.76,7.76,7.76,1
10/11/2006,21:19,7.76,7.76,7.76,7.76,0
10/11/2006,21:20,7.76,7.76,7.76,7.76,0
10/11/2006,21:21,7.76,7.76,7.76,7.76,0
10/11/2006,21:22,7.76,7.76,7.76,7.76,0
10/11/2006,21:23,7.76,7.76,7.76,7.76,0
10/11/2006,21:24,7.76,7.76,7.76,7.76,1
10/11/2006,21:25,7.76,7.76,7.76,7.76,0
10/11/2006,21:26,7.76,7.76,7.76,7.76,0
10/11/2006,21:27,7.76,7.76,7.76,7.76,0
10/11/2006,21:28,7.76,7.76,7.76,7.76,0
10/11/2006,21:29,7.76,7.76,7.76,7.76,0
10/11/2006,21:30,7.76,7.76,7.76,7.76,11
10/11/2006,21:31,7.76,7.76,7.76,7.76,10
10/11/2006,21:32,7.77,7.77,7.77,7.77,2
10/11/2006,21:33,7.77,7.77,7.77,7.77,0
10/11/2006,21:34,7.77,7.77,7.77,7.77,0
10/11/2006,21:35,7.77,7.77,7.77,7.77,0
10/11/2006,21:36,7.77,7.77,7.77,7.77,0
10/11/2006,21:37,7.76,7.76,7.76,7.76,1
10/11/2006,21:38,7.76,7.76,7.76,7.76,0
10/11/2006,21:39,7.76,7.76,7.76,7.76,33
10/11/2006,21:40,7.79,7.79,7.79,7.79,3
10/11/2006,21:41,7.79,7.79,7.79,7.79,0
10/11/2006,21:42,7.78,7.78,7.76,7.76,3
10/11/2006,21:43,7.76,7.76,7.76,7.76,1
10/11/2006,21:44,7.76,7.76,7.76,7.76,0
10/11/2006,21:45,7.76,7.76,7.76,7.76,1
10/11/2006,21:46,7.76,7.76,7.76,7.76,1
10/11/2006,21:47,7.76,7.76,7.76,7.76,0
10/11/2006,21:48,7.76,7.76,7.76,7.76,0
10/11/2006,21:49,7.76,7.76,7.76,7.76,0
10/11/2006,21:50,7.76,7.76,7.76,7.76,0
10/11/2006,21:51,7.76,7.76,7.75,7.76,13
10/11/2006,21:52,7.76,7.76,7.76,7.76,0
10/11/2006,21:53,7.78,7.78,7.78,7.78,6
10/11/2006,21:54,7.78,7.78,7.78,7.78,0
10/11/2006,21:55,7.77,7.77,7.77,7.77,1
10/11/2006,21:56,7.78,7.78,7.78,7.78,39
10/11/2006,21:57,7.76,7.76,7.76,7.76,1
10/11/2006,21:58,7.76,7.76,7.76,7.76,0
10/11/2006,21:59,7.76,7.76,7.76,7.76,2
10/12/2006,15:36,7.83,7.85,7.82,7.85,107
10/12/2006,15:37,7.85,7.85,7.85,7.85,2
10/12/2006,15:38,7.85,7.85,7.85,7.85,3
10/12/2006,15:39,7.85,7.85,7.85,7.85,4
10/12/2006,15:40,7.85,7.85,7.85,7.85,2
10/12/2006,15:41,7.85,7.85,7.83,7.85,286
10/12/2006,15:42,7.85,7.85,7.85,7.85,297
10/12/2006,15:43,7.85,7.85,7.85,7.85,2
10/12/2006,15:44,7.85,7.85,7.84,7.84,10
10/12/2006,15:45,7.85,7.85,7.85,7.85,4
10/12/2006,15:46,7.85,7.85,7.85,7.85,2
10/12/2006,15:47,7.85,7.85,7.85,7.85,2
10/12/2006,15:48,7.84,7.85,7.84,7.85,4
10/12/2006,15:49,7.85,7.85,7.85,7.85,41
10/12/2006,15:50,7.85,7.85,7.85,7.85,39
10/12/2006,15:51,7.85,7.85,7.85,7.85,2
10/12/2006,15:52,7.85,7.85,7.85,7.85,3
10/12/2006,15:53,7.85,7.85,7.85,7.85,3
10/12/2006,15:54,7.85,7.85,7.85,7.85,0
10/12/2006,15:55,7.85,7.85,7.85,7.85,45
10/12/2006,15:56,7.85,7.85,7.85,7.85,3
10/12/2006,15:57,7.85,7.85,7.85,7.85,4
10/12/2006,15:58,7.85,7.85,7.85,7.85,3
10/12/2006,15:59,7.84,7.85,7.84,7.85,8
10/12/2006,16:00,7.85,7.85,7.85,7.85,0
10/12/2006,16:01,7.85,7.85,7.85,7.85,3
10/12/2006,16:02,7.85,7.85,7.85,7.85,3
10/12/2006,16:03,7.85,7.85,7.85,7.85,4
10/12/2006,16:04,7.85,7.85,7.85,7.85,0
10/12/2006,16:05,7.85,7.85,7.85,7.85,4
10/12/2006,16:06,7.85,7.85,7.85,7.85,43
10/12/2006,16:07,7.85,7.85,7.85,7.85,4
10/12/2006,16:08,7.85,7.85,7.85,7.85,77
10/12/2006,16:09,7.85,7.85,7.85,7.85,4
10/12/2006,16:10,7.85,7.85,7.85,7.85,0
10/12/2006,16:11,7.85,7.85,7.85,7.85,45
10/12/2006,16:12,7.85,7.85,7.85,7.85,0
10/12/2006,16:13,7.85,7.85,7.85,7.85,4
10/12/2006,16:14,7.85,7.85,7.85,7.85,0
10/12/2006,16:15,7.85,7.85,7.85,7.85,10
10/12/2006,16:16,7.85,7.85,7.85,7.85,42
10/12/2006,16:17,7.85,7.85,7.85,7.85,35
10/12/2006,16:18,7.85,7.85,7.85,7.85,5
10/12/2006,16:19,7.85,7.85,7.85,7.85,42
10/12/2006,16:20,7.85,7.85,7.85,7.85,5
10/12/2006,16:21,7.85,7.85,7.85,7.85,0
10/12/2006,16:22,7.85,7.85,7.85,7.85,0
10/12/2006,16:23,7.85,7.85,7.85,7.85,41
10/12/2006,16:24,7.85,7.85,7.85,7.85,34
10/12/2006,16:25,7.85,7.85,7.85,7.85,0
10/12/2006,16:26,7.85,7.85,7.85,7.85,5
10/12/2006,16:27,7.85,7.85,7.85,7.85,1
10/12/2006,16:28,7.85,7.85,7.85,7.85,0
10/12/2006,16:29,7.85,7.85,7.84,7.84,7
10/12/2006,16:30,7.84,7.84,7.84,7.84,0
10/12/2006,16:31,7.84,7.84,7.84,7.84,0
10/12/2006,16:32,7.85,7.85,7.84,7.84,11
10/12/2006,16:33,7.84,7.84,7.84,7.84,0
10/12/2006,16:34,7.85,7.85,7.84,7.84,48
10/12/2006,16:35,7.85,7.85,7.84,7.84,59
10/12/2006,16:36,7.84,7.84,7.84,7.84,0
10/12/2006,16:37,7.84,7.84,7.84,7.84,0
10/12/2006,16:38,7.85,7.85,7.85,7.85,48
10/12/2006,16:39,7.85,7.85,7.85,7.85,0
10/12/2006,16:40,7.85,7.85,7.85,7.85,35
10/12/2006,16:41,7.85,7.85,7.85,7.85,0
10/12/2006,16:42,7.85,7.85,7.85,7.85,7
10/12/2006,16:43,7.84,7.84,7.84,7.84,8
10/12/2006,16:44,7.85,7.85,7.85,7.85,34
10/12/2006,16:45,7.85,7.85,7.85,7.85,0
10/12/2006,16:46,7.85,7.85,7.85,7.85,47
10/12/2006,16:47,7.85,7.85,7.85,7.85,5
10/12/2006,16:48,7.85,7.85,7.85,7.85,0
10/12/2006,16:49,7.85,7.85,7.85,7.85,100
10/12/2006,16:50,7.85,7.85,7.85,7.85,7
10/12/2006,16:51,7.85,7.85,7.85,7.85,116
10/12/2006,16:52,7.85,7.85,7.85,7.85,0
10/12/2006,16:53,7.85,7.85,7.85,7.85,0
10/12/2006,16:54,7.86,7.87,7.85,7.87,78
10/12/2006,16:55,7.86,7.86,7.86,7.86,435
10/12/2006,16:56,7.87,7.87,7.87,7.87,2
10/12/2006,16:57,7.87,7.87,7.87,7.87,0
10/12/2006,16:58,7.87,7.87,7.87,7.87,40
10/12/2006,16:59,7.87,7.87,7.87,7.87,1
10/12/2006,17:00,7.87,7.87,7.87,7.87,32
10/12/2006,17:01,7.87,7.87,7.86,7.86,333
10/12/2006,17:02,7.86,7.86,7.86,7.86,0
10/12/2006,17:03,7.86,7.86,7.86,7.86,1
10/12/2006,17:04,7.85,7.86,7.85,7.85,158
10/12/2006,17:05,7.86,7.86,7.86,7.86,58
10/12/2006,17:06,7.85,7.85,7.85,7.85,45
10/12/2006,17:07,7.85,7.85,7.85,7.85,310
10/12/2006,17:08,7.85,7.85,7.85,7.85,0
10/12/2006,17:09,7.86,7.86,7.86,7.86,8
10/12/2006,17:10,7.86,7.86,7.86,7.86,0
10/12/2006,17:11,7.86,7.86,7.86,7.86,0
10/12/2006,17:12,7.85,7.85,7.85,7.85,389
10/12/2006,17:13,7.85,7.85,7.85,7.85,100
10/12/2006,17:14,7.85,7.86,7.85,7.86,57
10/12/2006,17:15,7.86,7.86,7.85,7.85,210
10/12/2006,17:16,7.86,7.86,7.85,7.85,43
10/12/2006,17:17,7.85,7.85,7.85,7.85,32
10/12/2006,17:18,7.85,7.85,7.85,7.85,11
10/12/2006,17:19,7.85,7.86,7.85,7.86,39
10/12/2006,17:20,7.85,7.85,7.85,7.85,189
10/12/2006,17:21,7.85,7.85,7.85,7.85,66
10/12/2006,17:22,7.85,7.85,7.85,7.85,30
10/12/2006,17:23,7.85,7.85,7.85,7.85,0
10/12/2006,17:24,7.85,7.85,7.85,7.85,17
10/12/2006,17:25,7.85,7.85,7.85,7.85,0
10/12/2006,17:26,7.85,7.85,7.85,7.85,9
10/12/2006,17:27,7.85,7.85,7.85,7.85,0
10/12/2006,17:28,7.85,7.85,7.85,7.85,0
10/12/2006,17:29,7.85,7.85,7.85,7.85,0
10/12/2006,17:30,7.85,7.85,7.85,7.85,115
10/12/2006,17:31,7.86,7.86,7.86,7.86,49
10/12/2006,17:32,7.86,7.86,7.86,7.86,9
10/12/2006,17:33,7.86,7.86,7.86,7.86,0
10/12/2006,17:34,7.86,7.86,7.86,7.86,4
10/12/2006,17:35,7.86,7.86,7.86,7.86,0
10/12/2006,17:36,7.86,7.86,7.86,7.86,10
10/12/2006,17:37,7.86,7.86,7.86,7.86,0
10/12/2006,17:38,7.86,7.86,7.86,7.86,43
10/12/2006,17:39,7.86,7.86,7.86,7.86,2
10/12/2006,17:40,7.86,7.86,7.86,7.86,0
10/12/2006,17:41,7.86,7.86,7.86,7.86,0
10/12/2006,17:42,7.86,7.86,7.86,7.86,30
10/12/2006,17:43,7.86,7.86,7.86,7.86,0
10/12/2006,17:44,7.86,7.86,7.86,7.86,0
10/12/2006,17:45,7.86,7.86,7.86,7.86,10
10/12/2006,17:46,7.86,7.86,7.86,7.86,0
10/12/2006,17:47,7.86,7.86,7.86,7.86,58
10/12/2006,17:48,7.86,7.86,7.86,7.86,0
10/12/2006,17:49,7.86,7.86,7.86,7.86,0
10/12/2006,17:50,7.86,7.86,7.86,7.86,18
10/12/2006,17:51,7.86,7.86,7.85,7.85,16
10/12/2006,17:52,7.86,7.86,7.86,7.86,11
10/12/2006,17:53,7.86,7.86,7.86,7.86,31
10/12/2006,17:54,7.86,7.86,7.86,7.86,0
10/12/2006,17:55,7.86,7.86,7.86,7.86,30
10/12/2006,17:56,7.86,7.86,7.86,7.86,0
10/12/2006,17:57,7.86,7.86,7.86,7.86,0
10/12/2006,17:58,7.86,7.86,7.86,7.86,15
10/12/2006,17:59,7.86,7.86,7.86,7.86,0
10/12/2006,18:00,7.86,7.87,7.86,7.86,196
10/12/2006,18:01,7.86,7.86,7.86,7.86,0
10/12/2006,18:02,7.86,7.86,7.86,7.86,25
10/12/2006,18:03,7.86,7.86,7.86,7.86,5
10/12/2006,18:04,7.86,7.86,7.86,7.86,0
10/12/2006,18:05,7.87,7.87,7.87,7.87,102
10/12/2006,18:06,7.87,7.87,7.87,7.87,17
10/12/2006,18:07,7.87,7.87,7.86,7.86,27
10/12/2006,18:08,7.87,7.87,7.87,7.87,611
10/12/2006,18:09,7.87,7.87,7.87,7.87,17
10/12/2006,18:10,7.87,7.88,7.87,7.88,109
10/12/2006,18:11,7.88,7.88,7.88,7.88,0
10/12/2006,18:12,7.88,7.88,7.88,7.88,16
10/12/2006,18:13,7.88,7.88,7.87,7.87,291
10/12/2006,18:14,7.87,7.87,7.87,7.87,0
10/12/2006,18:15,7.86,7.86,7.86,7.86,8
10/12/2006,18:16,7.86,7.86,7.86,7.86,1
10/12/2006,18:17,7.86,7.87,7.86,7.87,54
10/12/2006,18:18,7.87,7.87,7.87,7.87,272
10/12/2006,18:19,7.87,7.87,7.86,7.86,21
10/12/2006,18:20,7.87,7.87,7.87,7.87,16
10/12/2006,18:21,7.87,7.87,7.87,7.87,0
10/12/2006,18:22,7.87,7.87,7.87,7.87,52
10/12/2006,18:23,7.87,7.87,7.87,7.87,0
10/12/2006,18:24,7.87,7.87,7.86,7.86,23
10/12/2006,18:25,7.87,7.88,7.87,7.88,58
10/12/2006,18:26,7.88,7.88,7.88,7.88,0
10/12/2006,18:27,7.88,7.88,7.88,7.88,16
10/12/2006,18:28,7.88,7.88,7.88,7.88,16
10/12/2006,18:29,7.88,7.88,7.88,7.88,0
10/12/2006,18:30,7.88,7.88,7.87,7.87,21
10/12/2006,18:31,7.88,7.88,7.88,7.88,16
10/12/2006,18:32,7.88,7.88,7.88,7.88,0
10/12/2006,18:33,7.88,7.88,7.88,7.88,16
10/12/2006,18:34,7.88,7.88,7.87,7.87,33
10/12/2006,18:35,7.87,7.87,7.87,7.87,0
10/12/2006,18:36,7.88,7.88,7.88,7.88,16
10/12/2006,18:37,7.88,7.88,7.88,7.88,15
10/12/2006,18:38,7.88,7.88,7.88,7.88,0
10/12/2006,18:39,7.88,7.88,7.88,7.88,15
10/12/2006,18:40,7.88,7.88,7.88,7.88,16
10/12/2006,18:41,7.88,7.88,7.88,7.88,0
10/12/2006,18:42,7.88,7.88,7.88,7.88,15
10/12/2006,18:43,7.88,7.88,7.88,7.88,16
10/12/2006,18:44,7.88,7.88,7.88,7.88,0
10/12/2006,18:45,7.88,7.88,7.88,7.88,51
10/12/2006,18:46,7.88,7.88,7.88,7.88,95
10/12/2006,18:47,7.88,7.89,7.87,7.89,114
10/12/2006,18:48,7.89,7.89,7.89,7.89,0
10/12/2006,18:49,7.89,7.89,7.89,7.89,16
10/12/2006,18:50,7.89,7.89,7.89,7.89,0
10/12/2006,18:51,7.87,7.87,7.87,7.87,25
10/12/2006,18:52,7.87,7.87,7.87,7.87,0
10/12/2006,18:53,7.87,7.87,7.87,7.87,0
10/12/2006,18:54,7.87,7.87,7.87,7.87,9
10/12/2006,18:55,7.88,7.88,7.88,7.88,16
10/12/2006,18:56,7.88,7.88,7.88,7.88,0
10/12/2006,18:57,7.87,7.88,7.87,7.88,38
10/12/2006,18:58,7.87,7.88,7.87,7.87,26
10/12/2006,18:59,7.87,7.87,7.87,7.87,15
10/12/2006,19:00,7.88,7.88,7.88,7.88,34
10/12/2006,19:01,7.88,7.88,7.88,7.88,15
10/12/2006,19:02,7.88,7.88,7.88,7.88,0
10/12/2006,19:03,7.88,7.89,7.88,7.89,60
10/12/2006,19:04,7.89,7.89,7.89,7.89,15
10/12/2006,19:05,7.89,7.89,7.89,7.89,15
10/12/2006,19:06,7.89,7.89,7.89,7.89,0
10/12/2006,19:07,7.89,7.89,7.89,7.89,15
10/12/2006,19:08,7.87,7.89,7.87,7.89,20
10/12/2006,19:09,7.89,7.89,7.89,7.89,2
10/12/2006,19:10,7.89,7.89,7.89,7.89,15
10/12/2006,19:11,7.89,7.89,7.89,7.89,0
10/12/2006,19:12,7.88,7.88,7.88,7.88,5
10/12/2006,19:13,7.88,7.88,7.88,7.88,0
10/12/2006,19:14,7.88,7.88,7.88,7.88,0
10/12/2006,19:15,7.88,7.88,7.88,7.88,0
10/12/2006,19:16,7.88,7.88,7.88,7.88,0
10/12/2006,19:17,7.89,7.89,7.89,7.89,16
10/12/2006,19:18,7.89,7.89,7.89,7.89,16
10/12/2006,19:19,7.89,7.89,7.89,7.89,0
10/12/2006,19:20,7.89,7.89,7.89,7.89,16
10/12/2006,19:21,7.89,7.89,7.89,7.89,0
10/12/2006,19:22,7.89,7.89,7.88,7.88,63
10/12/2006,19:23,7.88,7.88,7.88,7.88,0
10/12/2006,19:24,7.88,7.88,7.88,7.88,0
10/12/2006,19:25,7.87,7.87,7.87,7.87,5
10/12/2006,19:26,7.87,7.87,7.87,7.87,0
10/12/2006,19:27,7.87,7.87,7.87,7.87,0
10/12/2006,19:28,7.88,7.88,7.88,7.88,16
10/12/2006,19:29,7.88,7.88,7.88,7.88,50
10/12/2006,19:30,7.88,7.88,7.88,7.88,91
10/12/2006,19:31,7.88,7.88,7.88,7.88,256
10/12/2006,19:32,7.88,7.88,7.88,7.88,24
10/12/2006,19:33,7.87,7.87,7.87,7.87,10
10/12/2006,19:34,7.87,7.87,7.87,7.87,0
10/12/2006,19:35,7.87,7.87,7.87,7.87,0
10/12/2006,19:36,7.87,7.87,7.87,7.87,0
10/12/2006,19:37,7.87,7.87,7.87,7.87,0
10/12/2006,19:38,7.87,7.87,7.87,7.87,0
10/12/2006,19:39,7.87,7.87,7.87,7.87,0
10/12/2006,19:40,7.87,7.87,7.87,7.87,0
10/12/2006,19:41,7.88,7.88,7.88,7.88,8
10/12/2006,19:42,7.88,7.88,7.88,7.88,16
10/12/2006,19:43,7.88,7.88,7.88,7.88,18
10/12/2006,19:44,7.88,7.88,7.88,7.88,57
10/12/2006,19:45,7.88,7.88,7.88,7.88,0
10/12/2006,19:46,7.88,7.88,7.88,7.88,37
10/12/2006,19:47,7.88,7.88,7.88,7.88,0
10/12/2006,19:48,7.87,7.87,7.87,7.87,394
10/12/2006,19:49,7.87,7.87,7.87,7.87,0
10/12/2006,19:50,7.87,7.87,7.87,7.87,0
10/12/2006,19:51,7.87,7.87,7.87,7.87,0
10/12/2006,19:52,7.87,7.87,7.87,7.87,0
10/12/2006,19:53,7.88,7.88,7.88,7.88,44
10/12/2006,19:54,7.88,7.88,7.88,7.88,53
10/12/2006,19:55,7.88,7.88,7.88,7.88,0
10/12/2006,19:56,7.88,7.88,7.88,7.88,0
10/12/2006,19:57,7.88,7.88,7.88,7.88,54
10/12/2006,19:58,7.88,7.88,7.88,7.88,11
10/12/2006,19:59,7.88,7.88,7.88,7.88,0
10/12/2006,20:00,7.88,7.88,7.88,7.88,0
10/12/2006,20:01,7.88,7.88,7.88,7.88,104
10/12/2006,20:02,7.88,7.88,7.88,7.88,20
10/12/2006,20:03,7.88,7.88,7.88,7.88,6
10/12/2006,20:04,7.88,7.88,7.88,7.88,170
10/12/2006,20:05,7.88,7.88,7.88,7.88,0
10/12/2006,20:06,7.88,7.88,7.88,7.88,10
10/12/2006,20:07,7.88,7.88,7.88,7.88,7
10/12/2006,20:08,7.88,7.88,7.87,7.87,16
10/12/2006,20:09,7.88,7.88,7.88,7.88,6
10/12/2006,20:10,7.88,7.88,7.88,7.88,84
10/12/2006,20:11,7.88,7.88,7.88,7.88,16
10/12/2006,20:12,7.88,7.88,7.88,7.88,0
10/12/2006,20:13,7.88,7.88,7.88,7.88,0
10/12/2006,20:14,7.88,7.88,7.88,7.88,18
10/12/2006,20:15,7.88,7.88,7.88,7.88,19
10/12/2006,20:16,7.88,7.88,7.88,7.88,19
10/12/2006,20:17,7.88,7.88,7.88,7.88,18
10/12/2006,20:18,7.88,7.88,7.88,7.88,0
10/12/2006,20:19,7.88,7.88,7.88,7.88,19
10/12/2006,20:20,7.88,7.88,7.88,7.88,0
10/12/2006,20:21,7.88,7.88,7.88,7.88,5
10/12/2006,20:22,7.88,7.88,7.88,7.88,40
10/12/2006,20:23,7.88,7.88,7.88,7.88,54
10/12/2006,20:24,7.88,7.88,7.88,7.88,16
10/12/2006,20:25,7.88,7.88,7.88,7.88,18
10/12/2006,20:26,7.88,7.88,7.88,7.88,0
10/12/2006,20:27,7.88,7.88,7.88,7.88,52
10/12/2006,20:28,7.88,7.88,7.88,7.88,13
10/12/2006,20:29,7.88,7.88,7.88,7.88,35
10/12/2006,20:30,7.88,7.88,7.88,7.88,0
10/12/2006,20:31,7.88,7.88,7.88,7.88,0
10/12/2006,20:32,7.88,7.88,7.88,7.88,0
10/12/2006,20:33,7.88,7.88,7.88,7.88,0
10/12/2006,20:34,7.88,7.88,7.88,7.88,0
10/12/2006,20:35,7.88,7.88,7.88,7.88,0
10/12/2006,20:36,7.88,7.88,7.88,7.88,0
10/12/2006,20:37,7.88,7.88,7.88,7.88,0
10/12/2006,20:38,7.88,7.88,7.88,7.88,0
10/12/2006,20:39,7.87,7.87,7.87,7.87,1
10/12/2006,20:40,7.87,7.87,7.87,7.87,0
10/12/2006,20:41,7.88,7.88,7.88,7.88,1
10/12/2006,20:42,7.88,7.88,7.88,7.88,21
10/12/2006,20:43,7.88,7.88,7.88,7.88,21
10/12/2006,20:44,7.88,7.88,7.88,7.88,0
10/12/2006,20:45,7.88,7.88,7.88,7.88,122
10/12/2006,20:46,7.88,7.88,7.88,7.88,23
10/12/2006,20:47,7.88,7.88,7.88,7.88,0
10/12/2006,20:48,7.88,7.88,7.88,7.88,22
10/12/2006,20:49,7.88,7.88,7.88,7.88,5
10/12/2006,20:50,7.88,7.88,7.88,7.88,41
10/12/2006,20:51,7.88,7.88,7.88,7.88,22
10/12/2006,20:52,7.88,7.88,7.88,7.88,18
10/12/2006,20:53,7.88,7.88,7.88,7.88,22
10/12/2006,20:54,7.88,7.88,7.88,7.88,0
10/12/2006,20:55,7.88,7.88,7.88,7.88,23
10/12/2006,20:56,7.88,7.89,7.88,7.89,39
10/12/2006,20:57,7.88,7.88,7.87,7.87,1000
10/12/2006,20:58,7.88,7.88,7.88,7.88,5
10/12/2006,20:59,7.88,7.88,7.88,7.88,0
10/12/2006,21:00,7.89,7.89,7.88,7.88,59
10/12/2006,21:01,7.88,7.88,7.88,7.88,0
10/12/2006,21:02,7.89,7.89,7.89,7.89,25
10/12/2006,21:03,7.89,7.89,7.89,7.89,0
10/12/2006,21:04,7.89,7.89,7.89,7.89,97
10/12/2006,21:05,7.89,7.89,7.89,7.89,100
10/12/2006,21:06,7.89,7.89,7.89,7.89,24
10/12/2006,21:07,7.88,7.88,7.88,7.88,1
10/12/2006,21:08,7.89,7.89,7.89,7.89,24
10/12/2006,21:09,7.89,7.89,7.89,7.89,24
10/12/2006,21:10,7.89,7.89,7.89,7.89,0
10/12/2006,21:11,7.89,7.89,7.89,7.89,26
10/12/2006,21:12,7.88,7.89,7.88,7.89,28
10/12/2006,21:13,7.89,7.89,7.89,7.89,0
10/12/2006,21:14,7.89,7.89,7.89,7.89,36
10/12/2006,21:15,7.89,7.89,7.89,7.89,411
10/12/2006,21:16,7.89,7.89,7.89,7.89,60
10/12/2006,21:17,7.89,7.9,7.89,7.89,857
10/12/2006,21:18,7.89,7.9,7.89,7.89,122
10/12/2006,21:19,7.89,7.89,7.89,7.89,0
10/12/2006,21:20,7.9,7.9,7.89,7.9,111
10/12/2006,21:21,7.9,7.9,7.9,7.9,0
10/12/2006,21:22,7.9,7.9,7.89,7.9,95
10/12/2006,21:23,7.9,7.9,7.9,7.9,0
10/12/2006,21:24,7.9,7.9,7.9,7.9,0
10/12/2006,21:25,7.9,7.9,7.9,7.9,82
10/12/2006,21:26,7.9,7.9,7.9,7.9,0
10/12/2006,21:27,7.9,7.9,7.9,7.9,0
10/12/2006,21:28,7.9,7.9,7.9,7.9,0
10/12/2006,21:29,7.9,7.9,7.9,7.9,0
10/12/2006,21:30,7.9,7.9,7.9,7.9,0
10/12/2006,21:31,7.9,7.9,7.9,7.9,30
10/12/2006,21:32,7.9,7.9,7.9,7.9,32
10/12/2006,21:33,7.9,7.9,7.9,7.9,0
10/12/2006,21:34,7.9,7.9,7.9,7.9,32
10/12/2006,21:35,7.9,7.9,7.9,7.9,32
10/12/2006,21:36,7.9,7.9,7.9,7.9,0
10/12/2006,21:37,7.9,7.91,7.9,7.91,93
10/12/2006,21:38,7.89,7.89,7.89,7.89,3
10/12/2006,21:39,7.89,7.89,7.89,7.89,69
10/12/2006,21:40,7.89,7.89,7.89,7.89,0
10/12/2006,21:41,7.9,7.9,7.9,7.9,1
10/12/2006,21:42,7.9,7.9,7.89,7.89,15
10/12/2006,21:43,7.89,7.89,7.89,7.89,0
10/12/2006,21:44,7.9,7.91,7.9,7.91,107
10/12/2006,21:45,7.89,7.9,7.89,7.9,4
10/12/2006,21:46,7.91,7.91,7.91,7.91,1000
10/12/2006,21:47,7.91,7.91,7.91,7.91,0
10/12/2006,21:48,7.91,7.91,7.91,7.91,178
10/12/2006,21:49,7.91,7.91,7.91,7.91,129
10/12/2006,21:50,7.9,7.9,7.89,7.89,7
10/12/2006,21:51,7.91,7.91,7.91,7.91,250
10/12/2006,21:52,7.91,7.91,7.9,7.9,20
10/12/2006,21:53,7.9,7.9,7.9,7.9,0
10/12/2006,21:54,7.9,7.91,7.9,7.9,119
10/12/2006,21:55,7.9,7.9,7.9,7.9,76
10/12/2006,21:56,7.91,7.91,7.91,7.91,45
10/12/2006,21:57,7.91,7.91,7.91,7.91,164
10/12/2006,21:58,7.91,7.91,7.91,7.91,130
10/12/2006,21:59,7.91,7.91,7.91,7.91,44
10/13/2006,15:32,7.93,7.94,7.93,7.94,109
10/13/2006,15:33,7.95,7.95,7.95,7.95,5
10/13/2006,15:34,7.95,7.95,7.95,7.95,3
10/13/2006,15:35,7.95,7.95,7.95,7.95,3
10/13/2006,15:36,7.95,7.95,7.95,7.95,3
10/13/2006,15:37,7.95,7.95,7.95,7.95,5
10/13/2006,15:38,7.95,7.95,7.95,7.95,4
10/13/2006,15:39,7.95,7.95,7.95,7.95,7
10/13/2006,15:40,7.95,7.96,7.95,7.96,77
10/13/2006,15:41,7.96,7.96,7.96,7.96,2
10/13/2006,15:42,7.96,7.96,7.96,7.96,2
10/13/2006,15:43,7.96,7.96,7.96,7.96,12
10/13/2006,15:44,7.96,7.96,7.96,7.96,2
10/13/2006,15:45,7.96,7.96,7.96,7.96,5
10/13/2006,15:46,7.96,7.96,7.96,7.96,2
10/13/2006,15:47,7.96,7.97,7.96,7.97,3
10/13/2006,15:48,7.96,7.97,7.96,7.97,68
10/13/2006,15:49,7.97,7.97,7.97,7.97,0
10/13/2006,15:50,7.97,7.97,7.97,7.97,0
10/13/2006,15:51,7.97,7.97,7.97,7.97,49
10/13/2006,15:52,7.97,7.97,7.97,7.97,0
10/13/2006,15:53,7.97,7.97,7.97,7.97,0
10/13/2006,15:54,7.98,7.98,7.98,7.98,30
10/13/2006,15:55,7.98,7.98,7.97,7.97,58
10/13/2006,15:56,7.97,7.97,7.97,7.97,0
10/13/2006,15:57,7.97,7.98,7.97,7.98,2
10/13/2006,15:58,7.98,7.98,7.98,7.98,0
10/13/2006,15:59,7.98,7.98,7.98,7.98,0
10/13/2006,16:00,7.98,7.98,7.98,7.98,0
10/13/2006,16:01,7.98,7.98,7.98,7.98,0
10/13/2006,16:02,7.98,7.98,7.98,7.98,0
10/13/2006,16:03,7.98,7.98,7.98,7.98,0
10/13/2006,16:04,7.97,7.97,7.95,7.95,302
10/13/2006,16:05,7.95,7.95,7.95,7.95,37
10/13/2006,16:06,7.95,7.95,7.95,7.95,0
10/13/2006,16:07,7.94,7.95,7.94,7.95,8
10/13/2006,16:08,7.95,7.95,7.95,7.95,0
10/13/2006,16:09,7.95,7.95,7.95,7.95,0
10/13/2006,16:10,7.96,7.96,7.96,7.96,24
10/13/2006,16:11,7.96,7.96,7.95,7.95,51
10/13/2006,16:12,7.96,7.96,7.96,7.96,4
10/13/2006,16:13,7.96,7.96,7.96,7.96,5
10/13/2006,16:14,7.96,7.97,7.96,7.97,235
10/13/2006,16:15,7.97,7.97,7.97,7.97,0
10/13/2006,16:16,7.97,7.97,7.97,7.97,0
10/13/2006,16:17,7.97,7.97,7.97,7.97,200
10/13/2006,16:18,7.97,7.97,7.97,7.97,344
10/13/2006,16:19,7.97,7.97,7.97,7.97,0
10/13/2006,16:20,7.97,7.97,7.97,7.97,0
10/13/2006,16:21,7.97,7.97,7.97,7.97,0
10/13/2006,16:22,7.97,7.97,7.97,7.97,5
10/13/2006,16:23,7.97,7.97,7.97,7.97,0
10/13/2006,16:24,7.97,7.97,7.97,7.97,0
10/13/2006,16:25,7.97,7.97,7.97,7.97,383
10/13/2006,16:26,7.97,7.97,7.97,7.97,0
10/13/2006,16:27,7.97,7.97,7.97,7.97,4
10/13/2006,16:28,7.98,7.98,7.98,7.98,1
10/13/2006,16:29,7.98,7.98,7.98,7.98,0
10/13/2006,16:30,7.98,7.98,7.98,7.98,0
10/13/2006,16:31,7.98,7.98,7.98,7.98,10
10/13/2006,16:32,7.98,7.98,7.98,7.98,0
10/13/2006,16:33,7.98,7.98,7.98,7.98,0
10/13/2006,16:34,7.98,7.98,7.98,7.98,0
10/13/2006,16:35,7.98,7.98,7.98,7.98,0
10/13/2006,16:36,7.98,7.98,7.98,7.98,0
10/13/2006,16:37,7.98,7.98,7.98,7.98,0
10/13/2006,16:38,7.98,7.98,7.98,7.98,0
10/13/2006,16:39,7.98,7.98,7.98,7.98,0
10/13/2006,16:40,7.98,7.98,7.98,7.98,0
10/13/2006,16:41,7.98,7.98,7.98,7.98,0
10/13/2006,16:42,7.98,7.98,7.98,7.98,0
10/13/2006,16:43,7.98,7.98,7.98,7.98,0
10/13/2006,16:44,7.98,7.98,7.98,7.98,0
10/13/2006,16:45,7.98,7.98,7.98,7.98,0
10/13/2006,16:46,7.98,7.98,7.98,7.98,4
10/13/2006,16:47,7.98,7.98,7.98,7.98,0
10/13/2006,16:48,7.98,7.98,7.98,7.98,0
10/13/2006,16:49,7.98,7.98,7.98,7.98,0
10/13/2006,16:50,7.98,7.98,7.98,7.98,73
10/13/2006,16:51,7.98,7.98,7.98,7.98,0
10/13/2006,16:52,7.98,7.98,7.98,7.98,0
10/13/2006,16:53,7.98,7.98,7.98,7.98,5
10/13/2006,16:54,7.98,7.99,7.98,7.98,42
10/13/2006,16:55,7.98,7.98,7.98,7.98,6
10/13/2006,16:56,7.98,7.98,7.98,7.98,1
10/13/2006,16:57,7.98,7.98,7.98,7.98,0
10/13/2006,16:58,7.98,7.98,7.98,7.98,0
10/13/2006,16:59,7.98,7.98,7.98,7.98,0
10/13/2006,17:00,7.98,7.98,7.98,7.98,0
10/13/2006,17:01,7.98,7.98,7.98,7.98,0
10/13/2006,17:02,7.98,7.98,7.98,7.98,0
10/13/2006,17:03,7.98,7.98,7.98,7.98,0
10/13/2006,17:04,7.98,7.98,7.98,7.98,0
10/13/2006,17:05,7.98,7.98,7.98,7.98,0
10/13/2006,17:06,7.98,7.98,7.97,7.97,187
10/13/2006,17:07,7.97,7.97,7.97,7.97,0
10/13/2006,17:08,7.98,7.98,7.98,7.98,50
10/13/2006,17:09,7.97,7.97,7.97,7.97,2
10/13/2006,17:10,7.97,7.97,7.97,7.97,150
10/13/2006,17:11,7.97,7.97,7.97,7.97,0
10/13/2006,17:12,7.97,7.97,7.97,7.97,50
10/13/2006,17:13,7.97,7.97,7.97,7.97,42
10/13/2006,17:14,7.97,7.97,7.97,7.97,0
10/13/2006,17:15,7.97,7.97,7.97,7.97,0
10/13/2006,17:16,7.97,7.97,7.97,7.97,0
10/13/2006,17:17,7.97,7.97,7.97,7.97,2
10/13/2006,17:18,7.97,7.97,7.97,7.97,0
10/13/2006,17:19,7.97,7.97,7.97,7.97,0
10/13/2006,17:20,7.97,7.97,7.97,7.97,0
10/13/2006,17:21,7.97,7.97,7.97,7.97,0
10/13/2006,17:22,7.97,7.97,7.97,7.97,0
10/13/2006,17:23,7.97,7.97,7.97,7.97,0
10/13/2006,17:24,7.97,7.97,7.97,7.97,0
10/13/2006,17:25,7.97,7.97,7.97,7.97,0
10/13/2006,17:26,7.97,7.97,7.97,7.97,0
10/13/2006,17:27,7.98,7.98,7.98,7.98,50
10/13/2006,17:28,7.98,7.98,7.98,7.98,0
10/13/2006,17:29,7.97,7.97,7.97,7.97,102
10/13/2006,17:30,7.97,7.97,7.97,7.97,0
10/13/2006,17:31,7.97,7.97,7.97,7.97,40
10/13/2006,17:32,7.97,7.97,7.97,7.97,587
10/13/2006,17:33,7.96,7.96,7.95,7.95,80
10/13/2006,17:34,7.95,7.95,7.95,7.95,52
10/13/2006,17:35,7.95,7.96,7.95,7.96,18
10/13/2006,17:36,7.96,7.96,7.96,7.96,107
10/13/2006,17:37,7.96,7.96,7.96,7.96,35
10/13/2006,17:38,7.96,7.97,7.96,7.97,99
10/13/2006,17:39,7.97,7.97,7.97,7.97,294
10/13/2006,17:40,7.97,7.97,7.97,7.97,0
10/13/2006,17:41,7.97,7.97,7.97,7.97,0
10/13/2006,17:42,7.97,7.97,7.97,7.97,0
10/13/2006,17:43,7.97,7.97,7.97,7.97,14
10/13/2006,17:44,7.97,7.97,7.97,7.97,0
10/13/2006,17:45,7.97,7.97,7.97,7.97,0
10/13/2006,17:46,7.98,7.98,7.98,7.98,18
10/13/2006,17:47,7.98,7.98,7.98,7.98,0
10/13/2006,17:48,7.97,7.97,7.97,7.97,410
10/13/2006,17:49,7.97,7.97,7.97,7.97,0
10/13/2006,17:50,7.97,7.97,7.97,7.97,74
10/13/2006,17:51,7.98,7.98,7.97,7.97,373
10/13/2006,17:52,7.97,7.97,7.97,7.97,0
10/13/2006,17:53,7.97,7.97,7.97,7.97,0
10/13/2006,17:54,7.97,7.97,7.97,7.97,0
10/13/2006,17:55,7.97,7.97,7.97,7.97,0
10/13/2006,17:56,7.97,7.97,7.97,7.97,121
10/13/2006,17:57,7.97,7.97,7.97,7.97,0
10/13/2006,17:58,7.97,7.97,7.97,7.97,0
10/13/2006,17:59,7.97,7.97,7.97,7.97,0
10/13/2006,18:00,7.98,7.98,7.98,7.98,2
10/13/2006,18:01,7.97,7.97,7.97,7.97,20
10/13/2006,18:02,7.97,7.97,7.97,7.97,0
10/13/2006,18:03,7.97,7.97,7.97,7.97,0
10/13/2006,18:04,7.98,7.98,7.98,7.98,5
10/13/2006,18:05,7.98,7.98,7.98,7.98,0
10/13/2006,18:06,7.97,7.97,7.97,7.97,5
10/13/2006,18:07,7.98,7.98,7.98,7.98,5
10/13/2006,18:08,7.99,7.99,7.99,7.99,11
10/13/2006,18:09,7.99,7.99,7.99,7.99,0
10/13/2006,18:10,7.99,7.99,7.99,7.99,0
10/13/2006,18:11,7.99,7.99,7.99,7.99,0
10/13/2006,18:12,7.99,7.99,7.99,7.99,0
10/13/2006,18:13,7.99,7.99,7.99,7.99,11
10/13/2006,18:14,7.98,7.98,7.98,7.98,76
10/13/2006,18:15,7.98,7.98,7.98,7.98,0
10/13/2006,18:16,7.98,7.98,7.98,7.98,0
10/13/2006,18:17,7.98,7.98,7.98,7.98,0
10/13/2006,18:18,7.98,7.98,7.98,7.98,0
10/13/2006,18:19,7.98,7.98,7.98,7.98,0
10/13/2006,18:20,7.98,7.98,7.98,7.98,100
10/13/2006,18:21,7.98,7.98,7.98,7.98,0
10/13/2006,18:22,7.98,7.98,7.98,7.98,199
10/13/2006,18:23,7.98,7.98,7.98,7.98,0
10/13/2006,18:24,7.98,7.98,7.98,7.98,0
10/13/2006,18:25,7.98,7.98,7.98,7.98,0
10/13/2006,18:26,7.98,7.98,7.97,7.97,3
10/13/2006,18:27,7.97,7.97,7.97,7.97,0
10/13/2006,18:28,7.97,7.97,7.97,7.97,0
10/13/2006,18:29,7.97,7.97,7.97,7.97,0
10/13/2006,18:30,7.98,7.98,7.98,7.98,5
10/13/2006,18:31,7.98,7.98,7.98,7.98,0
10/13/2006,18:32,7.98,7.98,7.98,7.98,0
10/13/2006,18:33,7.98,7.98,7.98,7.98,0
10/13/2006,18:34,7.98,7.98,7.98,7.98,5
10/13/2006,18:35,7.98,7.98,7.98,7.98,0
10/13/2006,18:36,7.98,7.98,7.98,7.98,8
10/13/2006,18:37,7.98,7.98,7.98,7.98,0
10/13/2006,18:38,7.98,7.98,7.98,7.98,0
10/13/2006,18:39,7.98,7.98,7.98,7.98,0
10/13/2006,18:40,7.98,7.98,7.98,7.98,0
10/13/2006,18:41,7.98,7.98,7.98,7.98,310
10/13/2006,18:42,7.98,7.98,7.98,7.98,0
10/13/2006,18:43,7.98,7.98,7.98,7.98,0
10/13/2006,18:44,7.98,7.98,7.98,7.98,5
10/13/2006,18:45,7.97,7.97,7.97,7.97,1
10/13/2006,18:46,7.97,7.97,7.97,7.97,0
10/13/2006,18:47,7.97,7.97,7.97,7.97,0
10/13/2006,18:48,7.97,7.97,7.97,7.97,0
10/13/2006,18:49,7.97,7.97,7.97,7.97,0
10/13/2006,18:50,7.97,7.97,7.97,7.97,0
10/13/2006,18:51,7.97,7.97,7.97,7.97,0
10/13/2006,18:52,7.97,7.97,7.97,7.97,0
10/13/2006,18:53,7.97,7.97,7.97,7.97,0
10/13/2006,18:54,7.97,7.97,7.97,7.97,0
10/13/2006,18:55,7.98,7.98,7.98,7.98,5
10/13/2006,18:56,7.98,7.98,7.98,7.98,0
10/13/2006,18:57,7.98,7.98,7.98,7.98,16
10/13/2006,18:58,7.99,7.99,7.99,7.99,10
10/13/2006,18:59,7.99,7.99,7.99,7.99,2
10/13/2006,19:00,7.99,8.0,7.99,8.0,58
10/13/2006,19:01,7.99,7.99,7.99,7.99,117
10/13/2006,19:02,7.99,7.99,7.98,7.98,32
10/13/2006,19:03,7.98,7.98,7.98,7.98,200
10/13/2006,19:04,7.98,7.98,7.98,7.98,0
10/13/2006,19:05,7.98,7.98,7.98,7.98,8
10/13/2006,19:06,7.98,7.98,7.98,7.98,0
10/13/2006,19:07,7.98,7.98,7.98,7.98,0
10/13/2006,19:08,7.98,7.98,7.98,7.98,0
10/13/2006,19:09,7.98,7.98,7.98,7.98,0
10/13/2006,19:10,7.98,7.98,7.98,7.98,0
10/13/2006,19:11,7.98,7.98,7.98,7.98,151
10/13/2006,19:12,7.98,7.98,7.98,7.98,0
10/13/2006,19:13,7.98,7.98,7.98,7.98,0
10/13/2006,19:14,7.98,7.98,7.98,7.98,0
10/13/2006,19:15,7.97,7.97,7.97,7.97,1
10/13/2006,19:16,7.97,7.97,7.97,7.97,0
10/13/2006,19:17,7.97,7.97,7.97,7.97,0
10/13/2006,19:18,7.97,7.97,7.97,7.97,0
10/13/2006,19:19,7.98,7.98,7.98,7.98,2
10/13/2006,19:20,7.98,7.98,7.98,7.98,50
10/13/2006,19:21,7.97,7.97,7.97,7.97,300
10/13/2006,19:22,7.98,7.98,7.98,7.98,300
10/13/2006,19:23,7.98,7.98,7.98,7.98,0
10/13/2006,19:24,7.98,7.98,7.98,7.98,0
10/13/2006,19:25,7.98,7.98,7.98,7.98,0
10/13/2006,19:26,7.98,7.98,7.98,7.98,0
10/13/2006,19:27,7.98,7.98,7.98,7.98,1
10/13/2006,19:28,7.98,7.98,7.98,7.98,0
10/13/2006,19:29,7.98,7.98,7.98,7.98,0
10/13/2006,19:30,7.99,7.99,7.99,7.99,50
10/13/2006,19:31,7.99,7.99,7.99,7.99,0
10/13/2006,19:32,7.99,7.99,7.99,7.99,0
10/13/2006,19:33,7.99,7.99,7.99,7.99,0
10/13/2006,19:34,7.99,7.99,7.99,7.99,0
10/13/2006,19:35,7.99,7.99,7.99,7.99,3
10/13/2006,19:36,7.99,7.99,7.99,7.99,6
10/13/2006,19:37,7.99,7.99,7.99,7.99,0
10/13/2006,19:38,7.99,7.99,7.99,7.99,0
10/13/2006,19:39,7.99,7.99,7.99,7.99,4
10/13/2006,19:40,8.0,8.0,8.0,8.0,82
10/13/2006,19:41,8.0,8.0,8.0,8.0,0
10/13/2006,19:42,8.0,8.0,8.0,8.0,0
10/13/2006,19:43,8.0,8.0,7.99,7.99,47
10/13/2006,19:44,7.98,7.98,7.98,7.98,205
10/13/2006,19:45,7.98,7.98,7.98,7.98,0
10/13/2006,19:46,7.99,7.99,7.99,7.99,10
10/13/2006,19:47,7.99,7.99,7.99,7.99,0
10/13/2006,19:48,7.99,7.99,7.99,7.99,3
10/13/2006,19:49,7.99,7.99,7.99,7.99,0
10/13/2006,19:50,7.99,7.99,7.99,7.99,0
10/13/2006,19:51,7.99,7.99,7.99,7.99,10
10/13/2006,19:52,7.99,7.99,7.99,7.99,0
10/13/2006,19:53,7.99,7.99,7.99,7.99,0
10/13/2006,19:54,7.99,7.99,7.99,7.99,0
10/13/2006,19:55,7.99,7.99,7.99,7.99,0
10/13/2006,19:56,7.98,7.98,7.98,7.98,1
10/13/2006,19:57,7.98,7.98,7.98,7.98,0
10/13/2006,19:58,7.98,7.98,7.98,7.98,0
10/13/2006,19:59,7.98,7.98,7.98,7.98,5
10/13/2006,20:00,7.98,7.98,7.98,7.98,0
10/13/2006,20:01,7.98,7.98,7.98,7.98,0
10/13/2006,20:02,7.98,7.98,7.98,7.98,0
10/13/2006,20:03,7.98,7.98,7.98,7.98,92
10/13/2006,20:04,7.98,7.98,7.98,7.98,0
10/13/2006,20:05,7.98,7.98,7.98,7.98,50
10/13/2006,20:06,7.98,7.98,7.98,7.98,3
10/13/2006,20:07,7.98,7.98,7.98,7.98,60
10/13/2006,20:08,7.98,7.98,7.98,7.98,0
10/13/2006,20:09,7.98,7.98,7.98,7.98,0
10/13/2006,20:10,7.98,7.98,7.98,7.98,0
10/13/2006,20:11,7.98,7.98,7.98,7.98,1
10/13/2006,20:12,7.97,7.97,7.97,7.97,250
10/13/2006,20:13,7.97,7.97,7.97,7.97,1
10/13/2006,20:14,7.97,7.97,7.97,7.97,150
10/13/2006,20:15,7.98,7.98,7.97,7.97,11
10/13/2006,20:16,7.97,7.97,7.97,7.97,455
10/13/2006,20:17,7.97,7.97,7.97,7.97,0
10/13/2006,20:18,7.97,7.97,7.97,7.97,0
10/13/2006,20:19,7.97,7.97,7.97,7.97,107
10/13/2006,20:20,7.98,7.98,7.97,7.97,533
10/13/2006,20:21,7.97,7.97,7.97,7.97,0
10/13/2006,20:22,7.97,7.97,7.97,7.97,54
10/13/2006,20:23,7.97,7.97,7.97,7.97,430
10/13/2006,20:24,7.96,7.96,7.96,7.96,1
10/13/2006,20:25,7.97,7.97,7.97,7.97,1
10/13/2006,20:26,7.97,7.97,7.97,7.97,78
10/13/2006,20:27,7.97,7.97,7.97,7.97,0
10/13/2006,20:28,7.97,7.97,7.97,7.97,0
10/13/2006,20:29,7.96,7.96,7.96,7.96,1
10/13/2006,20:30,7.96,7.96,7.96,7.96,4
10/13/2006,20:31,7.96,7.96,7.96,7.96,0
10/13/2006,20:32,7.96,7.96,7.96,7.96,0
10/13/2006,20:33,7.96,7.97,7.96,7.97,3
10/13/2006,20:34,7.97,7.97,7.97,7.97,0
10/13/2006,20:35,7.97,7.97,7.97,7.97,4
10/13/2006,20:36,7.96,7.96,7.96,7.96,423
10/13/2006,20:37,7.96,7.96,7.96,7.96,0
10/13/2006,20:38,7.96,7.96,7.96,7.96,9
10/13/2006,20:39,7.96,7.96,7.96,7.96,82
10/13/2006,20:40,7.96,7.96,7.96,7.96,0
10/13/2006,20:41,7.96,7.97,7.96,7.97,167
10/13/2006,20:42,7.97,7.97,7.97,7.97,5
10/13/2006,20:43,7.98,7.98,7.98,7.98,2
10/13/2006,20:44,7.97,7.97,7.97,7.97,185
10/13/2006,20:45,7.97,7.97,7.97,7.97,57
10/13/2006,20:46,7.96,7.96,7.96,7.96,1
10/13/2006,20:47,7.97,7.97,7.97,7.97,22
10/13/2006,20:48,7.97,7.97,7.97,7.97,0
10/13/2006,20:49,7.97,7.97,7.97,7.97,0
10/13/2006,20:50,7.97,7.97,7.97,7.97,0
10/13/2006,20:51,7.98,7.98,7.98,7.98,4
10/13/2006,20:52,7.98,7.98,7.98,7.98,0
10/13/2006,20:53,7.98,7.98,7.98,7.98,0
10/13/2006,20:54,7.98,7.98,7.98,7.98,0
10/13/2006,20:55,7.97,7.97,7.97,7.97,149
10/13/2006,20:56,7.97,7.97,7.97,7.97,0
10/13/2006,20:57,7.96,7.96,7.96,7.96,76
10/13/2006,20:58,7.96,7.96,7.95,7.96,215
10/13/2006,20:59,7.96,7.96,7.96,7.96,0
10/13/2006,21:00,7.96,7.96,7.96,7.96,0
10/13/2006,21:01,7.96,7.96,7.95,7.95,115
10/13/2006,21:02,7.96,7.96,7.96,7.96,5
10/13/2006,21:03,7.96,7.96,7.96,7.96,0
10/13/2006,21:04,7.95,7.96,7.95,7.96,16
10/13/2006,21:05,7.96,7.96,7.96,7.96,0
10/13/2006,21:06,7.96,7.96,7.96,7.96,0
10/13/2006,21:07,7.95,7.95,7.95,7.95,1
10/13/2006,21:08,7.96,7.97,7.96,7.97,485
10/13/2006,21:09,7.97,7.97,7.97,7.97,310
10/13/2006,21:10,7.97,7.97,7.97,7.97,0
10/13/2006,21:11,7.97,7.97,7.97,7.97,0
10/13/2006,21:12,7.97,7.97,7.97,7.97,0
10/13/2006,21:13,7.97,7.97,7.97,7.97,11
10/13/2006,21:14,7.97,7.97,7.97,7.97,0
10/13/2006,21:15,7.97,7.97,7.97,7.97,0
10/13/2006,21:16,7.97,7.97,7.97,7.97,0
10/13/2006,21:17,7.97,7.97,7.97,7.97,0
10/13/2006,21:18,7.97,7.97,7.97,7.97,0
10/13/2006,21:19,7.97,7.97,7.97,7.97,0
10/13/2006,21:20,7.97,7.97,7.97,7.97,0
10/13/2006,21:21,7.97,7.97,7.97,7.97,24
10/13/2006,21:22,7.97,7.97,7.97,7.97,0
10/13/2006,21:23,7.97,7.97,7.97,7.97,0
10/13/2006,21:24,7.97,7.97,7.97,7.97,16
10/13/2006,21:25,7.97,7.98,7.97,7.98,134
10/13/2006,21:26,7.98,7.98,7.98,7.98,0
10/13/2006,21:27,7.98,7.98,7.98,7.98,0
10/13/2006,21:28,7.97,7.97,7.97,7.97,203
10/13/2006,21:29,7.97,7.97,7.97,7.97,0
10/13/2006,21:30,7.97,7.97,7.97,7.97,0
10/13/2006,21:31,7.97,7.97,7.97,7.97,0
10/13/2006,21:32,7.97,7.97,7.97,7.97,0
10/13/2006,21:33,7.97,7.97,7.97,7.97,0
10/13/2006,21:34,7.97,7.97,7.97,7.97,0
10/13/2006,21:35,7.97,7.98,7.97,7.98,4
10/13/2006,21:36,7.98,7.98,7.98,7.98,0
10/13/2006,21:37,7.98,7.98,7.98,7.98,3
10/13/2006,21:38,7.98,7.98,7.98,7.98,0
10/13/2006,21:39,7.97,7.97,7.97,7.97,1
10/13/2006,21:40,7.97,7.97,7.97,7.97,0
10/13/2006,21:41,7.97,7.97,7.97,7.97,1
10/13/2006,21:42,7.98,7.98,7.98,7.98,90
10/13/2006,21:43,7.98,7.98,7.98,7.98,0
10/13/2006,21:44,7.97,7.98,7.97,7.98,6
10/13/2006,21:45,7.98,7.98,7.98,7.98,11
10/13/2006,21:46,7.98,7.98,7.98,7.98,1
10/13/2006,21:47,7.98,7.98,7.98,7.98,0
10/13/2006,21:48,7.98,7.98,7.98,7.98,1
10/13/2006,21:49,7.98,7.98,7.98,7.98,0
10/13/2006,21:50,7.98,7.98,7.97,7.97,388
10/13/2006,21:51,7.97,7.97,7.97,7.97,320
10/13/2006,21:52,7.97,7.97,7.97,7.97,1
10/13/2006,21:53,7.97,7.97,7.97,7.97,200
10/13/2006,21:54,7.97,7.97,7.96,7.96,634
10/13/2006,21:55,7.97,7.97,7.97,7.97,19
10/13/2006,21:56,7.97,7.98,7.97,7.98,8
10/13/2006,21:57,7.97,7.97,7.97,7.97,202
10/13/2006,21:58,7.97,7.97,7.97,7.97,0
10/13/2006,21:59,7.98,7.98,7.97,7.97,16
10/16/2006,15:32,8.0,8.0,8.0,8.0,123
10/16/2006,15:33,7.98,7.98,7.98,7.98,4
10/16/2006,15:34,7.98,7.98,7.98,7.98,0
10/16/2006,15:35,7.98,7.98,7.98,7.98,0
10/16/2006,15:36,7.99,7.99,7.97,7.97,53
10/16/2006,15:37,7.99,7.99,7.99,7.99,1
10/16/2006,15:38,7.99,7.99,7.99,7.99,0
10/16/2006,15:39,7.97,7.97,7.97,7.97,2
10/16/2006,15:40,7.97,7.97,7.97,7.97,1
10/16/2006,15:41,7.97,7.97,7.97,7.97,0
10/16/2006,15:42,7.97,7.97,7.97,7.97,0
10/16/2006,15:43,7.97,7.97,7.97,7.97,181
10/16/2006,15:44,7.97,7.97,7.97,7.97,2
10/16/2006,15:45,7.97,7.97,7.95,7.95,121
10/16/2006,15:46,7.95,7.95,7.95,7.95,16
10/16/2006,15:47,7.95,7.95,7.94,7.94,362
10/16/2006,15:48,7.94,7.95,7.94,7.94,32
10/16/2006,15:49,7.94,7.94,7.9,7.92,83
10/16/2006,15:50,7.92,7.92,7.88,7.91,3206
10/16/2006,15:51,7.91,7.91,7.91,7.91,41
10/16/2006,15:52,7.91,7.91,7.91,7.91,21
10/16/2006,15:53,7.91,7.91,7.91,7.91,94
10/16/2006,15:54,7.91,7.91,7.91,7.91,49
10/16/2006,15:55,7.91,7.91,7.91,7.91,10
10/16/2006,15:56,7.9,7.91,7.9,7.91,46
10/16/2006,15:57,7.91,7.91,7.91,7.91,0
10/16/2006,15:58,7.91,7.91,7.91,7.91,15
10/16/2006,15:59,7.91,7.91,7.91,7.91,0
10/16/2006,16:00,7.91,7.91,7.91,7.91,9
10/16/2006,16:01,7.92,7.92,7.92,7.92,7
10/16/2006,16:02,7.91,7.92,7.91,7.92,16
10/16/2006,16:03,7.91,7.91,7.91,7.91,8
10/16/2006,16:04,7.91,7.91,7.91,7.91,6
10/16/2006,16:05,7.91,7.91,7.91,7.91,10
10/16/2006,16:06,7.91,7.91,7.91,7.91,0
10/16/2006,16:07,7.91,7.91,7.91,7.91,5
10/16/2006,16:08,7.91,7.91,7.91,7.91,5
10/16/2006,16:09,7.92,7.92,7.92,7.92,47
10/16/2006,16:10,7.92,7.95,7.92,7.95,480
10/16/2006,16:11,7.95,7.95,7.95,7.95,295
10/16/2006,16:12,7.96,7.97,7.96,7.96,353
10/16/2006,16:13,7.97,7.97,7.96,7.96,60
10/16/2006,16:14,7.96,7.97,7.96,7.97,159
10/16/2006,16:15,7.97,7.97,7.96,7.96,1174
10/16/2006,16:16,7.96,7.96,7.96,7.96,7
10/16/2006,16:17,7.96,7.96,7.96,7.96,5
10/16/2006,16:18,7.97,7.97,7.96,7.96,15
10/16/2006,16:19,7.96,7.96,7.96,7.96,0
10/16/2006,16:20,7.96,7.97,7.96,7.97,243
10/16/2006,16:21,7.96,7.96,7.96,7.96,5
10/16/2006,16:22,7.96,7.96,7.96,7.96,10
10/16/2006,16:23,7.96,7.97,7.96,7.97,21
10/16/2006,16:24,7.96,7.96,7.96,7.96,5
10/16/2006,16:25,7.96,7.96,7.96,7.96,4
10/16/2006,16:26,7.96,7.96,7.96,7.96,9
10/16/2006,16:27,7.97,7.97,7.96,7.96,526
10/16/2006,16:28,7.96,7.96,7.96,7.96,8
10/16/2006,16:29,7.96,7.96,7.96,7.96,0
10/16/2006,16:30,7.96,7.97,7.96,7.96,37
10/16/2006,16:31,7.96,7.96,7.95,7.95,454
10/16/2006,16:32,7.95,7.95,7.95,7.95,11
10/16/2006,16:33,7.95,7.96,7.95,7.96,19
10/16/2006,16:34,7.95,7.95,7.95,7.95,8
10/16/2006,16:35,7.95,7.95,7.95,7.95,0
10/16/2006,16:36,7.95,7.95,7.95,7.95,9
10/16/2006,16:37,7.96,7.96,7.96,7.96,15
10/16/2006,16:38,7.96,7.96,7.96,7.96,8
10/16/2006,16:39,7.96,7.96,7.96,7.96,4
10/16/2006,16:40,7.96,7.96,7.96,7.96,0
10/16/2006,16:41,7.97,7.97,7.96,7.96,23
10/16/2006,16:42,7.96,7.96,7.96,7.96,4
10/16/2006,16:43,7.96,7.96,7.96,7.96,49
10/16/2006,16:44,7.96,7.96,7.96,7.96,0
10/16/2006,16:45,7.96,7.96,7.96,7.96,16
10/16/2006,16:46,7.96,7.96,7.96,7.96,0
10/16/2006,16:47,7.95,7.95,7.95,7.95,83
10/16/2006,16:48,7.95,7.95,7.95,7.95,10
10/16/2006,16:49,7.96,7.96,7.96,7.96,16
10/16/2006,16:50,7.94,7.94,7.94,7.94,62
10/16/2006,16:51,7.94,7.94,7.94,7.94,10
10/16/2006,16:52,7.94,7.94,7.94,7.94,0
10/16/2006,16:53,7.94,7.94,7.94,7.94,0
10/16/2006,16:54,7.96,7.96,7.96,7.96,18
10/16/2006,16:55,7.96,7.96,7.96,7.96,0
10/16/2006,16:56,7.96,7.96,7.96,7.96,0
10/16/2006,16:57,7.96,7.97,7.96,7.97,209
10/16/2006,16:58,7.96,7.96,7.96,7.96,15
10/16/2006,16:59,7.97,7.97,7.97,7.97,21
10/16/2006,17:00,7.97,7.97,7.97,7.97,17
10/16/2006,17:01,7.97,7.97,7.96,7.96,41
10/16/2006,17:02,7.96,7.96,7.96,7.96,0
10/16/2006,17:03,7.97,7.97,7.96,7.96,6
10/16/2006,17:04,7.96,7.96,7.96,7.96,0
10/16/2006,17:05,7.97,7.97,7.97,7.97,18
10/16/2006,17:06,7.97,7.97,7.97,7.97,1
10/16/2006,17:07,7.97,7.97,7.97,7.97,33
10/16/2006,17:08,7.96,7.96,7.96,7.96,2
10/16/2006,17:09,7.96,7.96,7.96,7.96,0
10/16/2006,17:10,7.97,7.97,7.97,7.97,154
10/16/2006,17:11,7.97,7.97,7.97,7.97,20
10/16/2006,17:12,7.97,7.97,7.97,7.97,1
10/16/2006,17:13,7.97,7.97,7.97,7.97,0
10/16/2006,17:14,7.97,7.97,7.97,7.97,0
10/16/2006,17:15,7.97,7.97,7.97,7.97,0
10/16/2006,17:16,7.97,7.97,7.97,7.97,0
10/16/2006,17:17,7.97,7.98,7.97,7.98,216
10/16/2006,17:18,7.97,7.97,7.97,7.97,1
10/16/2006,17:19,7.97,7.97,7.97,7.97,0
10/16/2006,17:20,7.97,7.97,7.97,7.97,0
10/16/2006,17:21,7.97,7.97,7.97,7.97,0
10/16/2006,17:22,7.97,7.97,7.97,7.97,1
10/16/2006,17:23,7.98,7.98,7.98,7.98,28
10/16/2006,17:24,7.97,7.97,7.97,7.97,14
10/16/2006,17:25,7.97,7.97,7.97,7.97,0
10/16/2006,17:26,7.98,7.98,7.98,7.98,1
10/16/2006,17:27,7.98,7.98,7.98,7.98,358
10/16/2006,17:28,7.98,7.98,7.98,7.98,12
10/16/2006,17:29,7.98,7.98,7.98,7.98,2
10/16/2006,17:30,7.98,7.98,7.98,7.98,0
10/16/2006,17:31,7.98,7.98,7.98,7.98,0
10/16/2006,17:32,7.98,7.98,7.98,7.98,1
10/16/2006,17:33,7.98,7.98,7.98,7.98,0
10/16/2006,17:34,7.98,7.98,7.98,7.98,0
10/16/2006,17:35,7.98,7.98,7.98,7.98,0
10/16/2006,17:36,7.98,7.98,7.98,7.98,6
10/16/2006,17:37,7.98,7.98,7.98,7.98,0
10/16/2006,17:38,7.98,7.98,7.98,7.98,0
10/16/2006,17:39,7.98,7.98,7.98,7.98,0
10/16/2006,17:40,7.98,7.98,7.98,7.98,1
10/16/2006,17:41,7.98,7.98,7.98,7.98,0
10/16/2006,17:42,7.98,7.98,7.98,7.98,1
10/16/2006,17:43,7.98,7.98,7.98,7.98,1
10/16/2006,17:44,7.98,7.98,7.98,7.98,0
10/16/2006,17:45,7.98,7.98,7.98,7.98,0
10/16/2006,17:46,7.98,7.98,7.98,7.98,1
10/16/2006,17:47,7.98,7.98,7.98,7.98,0
10/16/2006,17:48,7.98,7.98,7.98,7.98,0
10/16/2006,17:49,7.98,7.98,7.98,7.98,0
10/16/2006,17:50,7.98,7.98,7.98,7.98,1
10/16/2006,17:51,7.98,7.98,7.98,7.98,0
10/16/2006,17:52,7.98,7.98,7.98,7.98,0
10/16/2006,17:53,7.98,7.98,7.98,7.98,1
10/16/2006,17:54,7.98,7.98,7.98,7.98,94
10/16/2006,17:55,7.98,7.98,7.98,7.98,1
10/16/2006,17:56,7.98,7.98,7.98,7.98,0
10/16/2006,17:57,7.98,7.98,7.98,7.98,1
10/16/2006,17:58,7.99,7.99,7.99,7.99,13
10/16/2006,17:59,7.99,7.99,7.99,7.99,0
10/16/2006,18:00,7.99,7.99,7.99,7.99,0
10/16/2006,18:01,7.98,7.98,7.97,7.97,203
10/16/2006,18:02,7.97,7.98,7.97,7.98,2
10/16/2006,18:03,7.98,7.98,7.98,7.98,1
10/16/2006,18:04,7.98,7.98,7.98,7.98,0
10/16/2006,18:05,7.98,7.98,7.98,7.98,0
10/16/2006,18:06,7.98,7.98,7.98,7.98,0
10/16/2006,18:07,7.98,7.98,7.98,7.98,0
10/16/2006,18:08,7.98,7.98,7.98,7.98,0
10/16/2006,18:09,7.98,7.98,7.98,7.98,0
10/16/2006,18:10,7.98,7.98,7.98,7.98,2
10/16/2006,18:11,7.98,7.98,7.98,7.98,0
10/16/2006,18:12,7.98,7.98,7.98,7.98,0
10/16/2006,18:13,7.97,7.98,7.97,7.97,65
10/16/2006,18:14,7.97,7.97,7.97,7.97,228
10/16/2006,18:15,7.97,7.97,7.96,7.97,215
10/16/2006,18:16,7.97,7.97,7.97,7.97,0
10/16/2006,18:17,7.97,7.97,7.97,7.97,0
10/16/2006,18:18,7.97,7.97,7.97,7.97,5
10/16/2006,18:19,7.97,7.97,7.97,7.97,105
10/16/2006,18:20,7.97,7.97,7.97,7.97,0
10/16/2006,18:21,7.97,7.97,7.97,7.97,0
10/16/2006,18:22,7.97,7.97,7.97,7.97,4
10/16/2006,18:23,7.97,7.97,7.97,7.97,0
10/16/2006,18:24,7.97,7.97,7.97,7.97,0
10/16/2006,18:25,7.97,7.97,7.97,7.97,45
10/16/2006,18:26,7.97,7.97,7.97,7.97,10
10/16/2006,18:27,7.97,7.97,7.97,7.97,1
10/16/2006,18:28,7.97,7.97,7.97,7.97,5
10/16/2006,18:29,7.97,7.97,7.97,7.97,3
10/16/2006,18:30,7.97,7.97,7.97,7.97,1
10/16/2006,18:31,7.96,7.96,7.96,7.96,2
10/16/2006,18:32,7.96,7.96,7.96,7.96,0
10/16/2006,18:33,7.97,7.98,7.97,7.98,4
10/16/2006,18:34,7.98,7.98,7.98,7.98,0
10/16/2006,18:35,7.98,7.98,7.98,7.98,0
10/16/2006,18:36,7.97,7.97,7.97,7.97,1
10/16/2006,18:37,7.97,7.97,7.97,7.97,28
10/16/2006,18:38,7.96,7.97,7.96,7.97,7
10/16/2006,18:39,7.97,7.97,7.97,7.97,40
10/16/2006,18:40,7.97,7.97,7.97,7.97,0
10/16/2006,18:41,7.98,7.98,7.97,7.98,31
10/16/2006,18:42,7.98,7.98,7.98,7.98,0
10/16/2006,18:43,7.98,7.98,7.98,7.98,0
10/16/2006,18:44,7.97,7.98,7.97,7.98,317
10/16/2006,18:45,7.98,7.98,7.98,7.98,20
10/16/2006,18:46,7.98,7.98,7.98,7.98,0
10/16/2006,18:47,7.98,7.98,7.98,7.98,1
10/16/2006,18:48,7.98,7.98,7.98,7.98,1
10/16/2006,18:49,7.98,7.98,7.98,7.98,0
10/16/2006,18:50,7.98,7.98,7.98,7.98,1
10/16/2006,18:51,7.98,7.98,7.98,7.98,0
10/16/2006,18:52,7.97,7.97,7.97,7.97,2
10/16/2006,18:53,7.97,7.97,7.96,7.97,745
10/16/2006,18:54,7.97,7.97,7.97,7.97,0
10/16/2006,18:55,7.97,7.97,7.97,7.97,10
10/16/2006,18:56,7.97,7.97,7.97,7.97,1
10/16/2006,18:57,7.97,7.97,7.97,7.97,0
10/16/2006,18:58,7.97,7.97,7.97,7.97,4
10/16/2006,18:59,7.97,7.97,7.97,7.97,0
10/16/2006,19:00,7.97,7.97,7.97,7.97,0
10/16/2006,19:01,7.96,7.97,7.96,7.97,3
10/16/2006,19:02,7.97,7.97,7.97,7.97,12
10/16/2006,19:03,7.97,7.97,7.97,7.97,0
10/16/2006,19:04,7.97,7.97,7.97,7.97,0
10/16/2006,19:05,7.97,7.97,7.97,7.97,29
10/16/2006,19:06,7.97,7.97,7.97,7.97,0
10/16/2006,19:07,7.97,7.97,7.97,7.97,2
10/16/2006,19:08,7.97,7.97,7.97,7.97,0
10/16/2006,19:09,7.96,7.96,7.96,7.96,15
10/16/2006,19:10,7.96,7.96,7.96,7.96,0
10/16/2006,19:11,7.96,7.96,7.96,7.96,0
10/16/2006,19:12,7.97,7.97,7.97,7.97,1
10/16/2006,19:13,7.97,7.97,7.97,7.97,0
10/16/2006,19:14,7.97,7.97,7.97,7.97,0
10/16/2006,19:15,7.97,7.97,7.97,7.97,1
10/16/2006,19:16,7.97,7.97,7.97,7.97,289
10/16/2006,19:17,7.97,7.97,7.97,7.97,0
10/16/2006,19:18,7.97,7.97,7.97,7.97,0
10/16/2006,19:19,7.97,7.97,7.97,7.97,0
10/16/2006,19:20,7.97,7.97,7.97,7.97,0
10/16/2006,19:21,7.97,7.97,7.97,7.97,0
10/16/2006,19:22,7.97,7.97,7.97,7.97,0
10/16/2006,19:23,7.97,7.97,7.97,7.97,0
10/16/2006,19:24,7.97,7.97,7.97,7.97,0
10/16/2006,19:25,7.97,7.97,7.97,7.97,0
10/16/2006,19:26,7.97,7.97,7.97,7.97,462
10/16/2006,19:27,7.97,7.97,7.97,7.97,3
10/16/2006,19:28,7.97,7.97,7.97,7.97,0
10/16/2006,19:29,7.97,7.97,7.97,7.97,0
10/16/2006,19:30,7.97,7.97,7.97,7.97,20
10/16/2006,19:31,7.97,7.97,7.97,7.97,1
10/16/2006,19:32,7.97,7.97,7.97,7.97,717
10/16/2006,19:33,7.97,7.97,7.97,7.97,48
10/16/2006,19:34,7.97,7.97,7.96,7.96,56
10/16/2006,19:35,7.97,7.97,7.97,7.97,30
10/16/2006,19:36,7.97,7.97,7.97,7.97,0
10/16/2006,19:37,7.98,7.98,7.97,7.97,62
10/16/2006,19:38,7.97,7.97,7.97,7.97,0
10/16/2006,19:39,7.97,7.97,7.97,7.97,0
10/16/2006,19:40,7.97,7.97,7.97,7.97,0
10/16/2006,19:41,7.97,7.97,7.97,7.97,0
10/16/2006,19:42,7.97,7.97,7.97,7.97,324
10/16/2006,19:43,7.97,7.97,7.97,7.97,0
10/16/2006,19:44,7.98,7.98,7.98,7.98,2
10/16/2006,19:45,7.97,7.97,7.97,7.97,10
10/16/2006,19:46,7.98,7.98,7.97,7.97,9
10/16/2006,19:47,7.97,7.97,7.97,7.97,0
10/16/2006,19:48,7.97,7.97,7.97,7.97,229
10/16/2006,19:49,7.97,7.97,7.97,7.97,0
10/16/2006,19:50,7.97,7.97,7.97,7.97,0
10/16/2006,19:51,7.97,7.97,7.97,7.97,0
10/16/2006,19:52,7.97,7.97,7.97,7.97,0
10/16/2006,19:53,7.97,7.97,7.97,7.97,15
10/16/2006,19:54,7.97,7.97,7.97,7.97,1
10/16/2006,19:55,7.97,7.97,7.97,7.97,0
10/16/2006,19:56,7.97,7.97,7.97,7.97,1
10/16/2006,19:57,7.97,7.97,7.97,7.97,0
10/16/2006,19:58,7.97,7.97,7.97,7.97,0
10/16/2006,19:59,7.97,7.97,7.97,7.97,2
10/16/2006,20:00,7.97,7.97,7.97,7.97,28
10/16/2006,20:01,7.97,7.97,7.97,7.97,0
10/16/2006,20:02,7.97,7.97,7.97,7.97,2
10/16/2006,20:03,7.97,7.98,7.97,7.98,11
10/16/2006,20:04,7.98,7.98,7.98,7.98,0
10/16/2006,20:05,7.97,7.97,7.96,7.97,62
10/16/2006,20:06,7.97,7.97,7.96,7.96,116
10/16/2006,20:07,7.96,7.96,7.96,7.96,0
10/16/2006,20:08,7.96,7.96,7.96,7.96,9
10/16/2006,20:09,7.96,7.96,7.96,7.96,0
10/16/2006,20:10,7.96,7.96,7.96,7.96,0
10/16/2006,20:11,7.97,7.97,7.97,7.97,29
10/16/2006,20:12,7.96,7.97,7.96,7.97,10
10/16/2006,20:13,7.97,7.97,7.97,7.97,0
10/16/2006,20:14,7.97,7.97,7.97,7.97,0
10/16/2006,20:15,7.97,7.97,7.97,7.97,0
10/16/2006,20:16,7.97,7.97,7.97,7.97,0
10/16/2006,20:17,7.96,7.96,7.96,7.96,1
10/16/2006,20:18,7.96,7.96,7.96,7.96,0
10/16/2006,20:19,7.97,7.97,7.97,7.97,16
10/16/2006,20:20,7.97,7.97,7.97,7.97,0
10/16/2006,20:21,7.96,7.96,7.96,7.96,7
10/16/2006,20:22,7.96,7.97,7.96,7.96,31
10/16/2006,20:23,7.96,7.97,7.96,7.96,142
10/16/2006,20:24,7.96,7.96,7.96,7.96,0
10/16/2006,20:25,7.96,7.96,7.96,7.96,0
10/16/2006,20:26,7.96,7.96,7.96,7.96,545
10/16/2006,20:27,7.96,7.96,7.96,7.96,7
10/16/2006,20:28,7.96,7.96,7.96,7.96,0
10/16/2006,20:29,7.97,7.97,7.97,7.97,13
10/16/2006,20:30,7.97,7.97,7.96,7.96,4
10/16/2006,20:31,7.97,7.97,7.97,7.97,2
10/16/2006,20:32,7.97,7.97,7.97,7.97,16
10/16/2006,20:33,7.97,7.97,7.96,7.96,30
10/16/2006,20:34,7.96,7.96,7.96,7.96,1
10/16/2006,20:35,7.97,7.97,7.97,7.97,16
10/16/2006,20:36,7.97,7.97,7.97,7.97,0
10/16/2006,20:37,7.97,7.97,7.97,7.97,0
10/16/2006,20:38,7.97,7.97,7.97,7.97,16
10/16/2006,20:39,7.96,7.96,7.96,7.96,1
10/16/2006,20:40,7.97,7.97,7.97,7.97,2
10/16/2006,20:41,7.97,7.97,7.97,7.97,24
10/16/2006,20:42,7.97,7.97,7.97,7.97,28
10/16/2006,20:43,7.96,7.97,7.96,7.97,9
10/16/2006,20:44,7.97,7.97,7.97,7.97,15
10/16/2006,20:45,7.97,7.97,7.97,7.97,0
10/16/2006,20:46,7.97,7.97,7.97,7.97,0
10/16/2006,20:47,7.97,7.97,7.97,7.97,14
10/16/2006,20:48,7.97,7.97,7.97,7.97,1
10/16/2006,20:49,7.97,7.97,7.97,7.97,36
10/16/2006,20:50,7.97,7.97,7.97,7.97,14
10/16/2006,20:51,7.97,7.97,7.97,7.97,0
10/16/2006,20:52,7.97,7.97,7.97,7.97,28
10/16/2006,20:53,7.97,7.97,7.96,7.96,31
10/16/2006,20:54,7.96,7.96,7.96,7.96,0
10/16/2006,20:55,7.96,7.96,7.96,7.96,0
10/16/2006,20:56,7.97,7.97,7.97,7.97,16
10/16/2006,20:57,7.97,7.97,7.96,7.96,31
10/16/2006,20:58,7.96,7.96,7.96,7.96,0
10/16/2006,20:59,7.96,7.96,7.96,7.96,4
10/16/2006,21:00,7.97,7.97,7.97,7.97,29
10/16/2006,21:01,7.97,7.97,7.96,7.96,276
10/16/2006,21:02,7.97,7.97,7.97,7.97,2
10/16/2006,21:03,7.96,7.96,7.96,7.96,13
10/16/2006,21:04,7.96,7.96,7.96,7.96,26
10/16/2006,21:05,7.96,7.96,7.96,7.96,11
10/16/2006,21:06,7.96,7.96,7.96,7.96,0
10/16/2006,21:07,7.96,7.96,7.96,7.96,0
10/16/2006,21:08,7.97,7.97,7.97,7.97,26
10/16/2006,21:09,7.96,7.96,7.96,7.96,11
10/16/2006,21:10,7.96,7.96,7.96,7.96,0
10/16/2006,21:11,7.97,7.97,7.96,7.96,3
10/16/2006,21:12,7.96,7.96,7.96,7.96,0
10/16/2006,21:13,7.96,7.96,7.96,7.96,0
10/16/2006,21:14,7.97,7.97,7.97,7.97,1067
10/16/2006,21:15,7.97,7.97,7.97,7.97,456
10/16/2006,21:16,7.97,7.97,7.97,7.97,8
10/16/2006,21:17,7.97,7.97,7.97,7.97,0
10/16/2006,21:18,7.97,7.97,7.97,7.97,0
10/16/2006,21:19,7.97,7.97,7.97,7.97,0
10/16/2006,21:20,7.97,7.97,7.97,7.97,0
10/16/2006,21:21,7.97,7.97,7.97,7.97,0
10/16/2006,21:22,7.97,7.97,7.97,7.97,0
10/16/2006,21:23,7.97,7.97,7.97,7.97,0
10/16/2006,21:24,7.97,7.97,7.97,7.97,0
10/16/2006,21:25,7.97,7.97,7.97,7.97,0
10/16/2006,21:26,7.98,7.98,7.98,7.98,1
10/16/2006,21:27,7.98,7.98,7.98,7.98,9
10/16/2006,21:28,7.97,7.97,7.97,7.97,17
10/16/2006,21:29,7.97,7.97,7.97,7.97,0
10/16/2006,21:30,7.97,7.97,7.97,7.97,27
10/16/2006,21:31,7.97,7.97,7.97,7.97,177
10/16/2006,21:32,7.97,7.97,7.97,7.97,0
10/16/2006,21:33,7.97,7.97,7.97,7.97,0
10/16/2006,21:34,7.97,7.97,7.97,7.97,0
10/16/2006,21:35,7.97,7.97,7.97,7.97,0
10/16/2006,21:36,7.97,7.97,7.97,7.97,200
10/16/2006,21:37,7.97,7.97,7.96,7.97,116
10/16/2006,21:38,7.97,7.97,7.97,7.97,47
10/16/2006,21:39,7.97,7.97,7.97,7.97,1
10/16/2006,21:40,7.97,7.97,7.97,7.97,208
10/16/2006,21:41,7.98,7.98,7.98,7.98,3
10/16/2006,21:42,7.98,7.98,7.98,7.98,1
10/16/2006,21:43,7.97,7.97,7.97,7.97,1
10/16/2006,21:44,7.98,7.98,7.97,7.97,32
10/16/2006,21:45,7.97,7.97,7.97,7.97,197
10/16/2006,21:46,7.97,7.97,7.97,7.97,0
10/16/2006,21:47,7.97,7.97,7.96,7.97,366
10/16/2006,21:48,7.97,7.97,7.97,7.97,1
10/16/2006,21:49,7.97,7.97,7.97,7.97,0
10/16/2006,21:50,7.97,7.97,7.97,7.97,0
10/16/2006,21:51,7.97,7.98,7.97,7.98,4
10/16/2006,21:52,7.98,7.98,7.98,7.98,0
10/16/2006,21:53,7.97,7.97,7.97,7.97,1
10/16/2006,21:54,7.97,7.97,7.97,7.97,0
10/16/2006,21:55,7.97,7.97,7.97,7.97,0
10/16/2006,21:56,7.97,7.97,7.97,7.97,669
10/16/2006,21:57,7.97,7.97,7.97,7.97,0
10/16/2006,21:58,7.98,7.98,7.98,7.98,23
10/16/2006,21:59,7.98,7.98,7.98,7.98,0
10/17/2006,15:35,7.94,7.94,7.93,7.93,107
10/17/2006,15:36,7.93,7.93,7.93,7.93,21
10/17/2006,15:37,7.93,7.93,7.93,7.93,23
10/17/2006,15:38,7.93,7.93,7.93,7.93,5
10/17/2006,15:39,7.93,7.93,7.92,7.93,126
10/17/2006,15:40,7.93,7.93,7.92,7.92,71
10/17/2006,15:41,7.92,7.92,7.92,7.92,4
10/17/2006,15:42,7.92,7.92,7.91,7.92,10
10/17/2006,15:43,7.92,7.92,7.92,7.92,4
10/17/2006,15:44,7.92,7.92,7.92,7.92,4
10/17/2006,15:45,7.92,7.92,7.92,7.92,5
10/17/2006,15:46,7.92,7.92,7.92,7.92,10
10/17/2006,15:47,7.92,7.92,7.92,7.92,5
10/17/2006,15:48,7.92,7.92,7.92,7.92,5
10/17/2006,15:49,7.92,7.92,7.92,7.92,5
10/17/2006,15:50,7.92,7.92,7.92,7.92,5
10/17/2006,15:51,7.92,7.92,7.92,7.92,7
10/17/2006,15:52,7.92,7.92,7.92,7.92,0
10/17/2006,15:53,7.92,7.92,7.92,7.92,6
10/17/2006,15:54,7.91,7.92,7.91,7.92,22
10/17/2006,15:55,7.91,7.92,7.91,7.92,14
10/17/2006,15:56,7.91,7.91,7.91,7.91,6
10/17/2006,15:57,7.92,7.92,7.92,7.92,4
10/17/2006,15:58,7.92,7.92,7.92,7.92,2
10/17/2006,15:59,7.92,7.92,7.92,7.92,0
10/17/2006,16:00,7.91,7.92,7.91,7.92,5
10/17/2006,16:01,7.92,7.92,7.92,7.92,0
10/17/2006,16:02,7.92,7.92,7.92,7.92,0
10/17/2006,16:03,7.92,7.92,7.92,7.92,7
10/17/2006,16:04,7.92,7.92,7.92,7.92,1
10/17/2006,16:05,7.92,7.92,7.92,7.92,0
10/17/2006,16:06,7.92,7.92,7.92,7.92,0
10/17/2006,16:07,7.91,7.92,7.91,7.92,4
10/17/2006,16:08,7.91,7.92,7.91,7.92,2
10/17/2006,16:09,7.92,7.92,7.92,7.92,0
10/17/2006,16:10,7.92,7.92,7.92,7.92,0
10/17/2006,16:11,7.92,7.92,7.92,7.92,0
10/17/2006,16:12,7.92,7.92,7.92,7.92,0
10/17/2006,16:13,7.92,7.92,7.92,7.92,0
10/17/2006,16:14,7.92,7.92,7.92,7.92,0
10/17/2006,16:15,7.91,7.92,7.91,7.91,26
10/17/2006,16:16,7.92,7.92,7.91,7.91,184
10/17/2006,16:17,7.9,7.91,7.89,7.9,257
10/17/2006,16:18,7.91,7.91,7.91,7.91,100
10/17/2006,16:19,7.91,7.91,7.91,7.91,224
10/17/2006,16:20,7.91,7.91,7.91,7.91,0
10/17/2006,16:21,7.91,7.91,7.91,7.91,0
10/17/2006,16:22,7.91,7.91,7.91,7.91,11
10/17/2006,16:23,7.91,7.91,7.91,7.91,50
10/17/2006,16:24,7.9,7.9,7.9,7.9,5
10/17/2006,16:25,7.91,7.91,7.91,7.91,132
10/17/2006,16:26,7.91,7.91,7.91,7.91,130
10/17/2006,16:27,7.91,7.91,7.9,7.9,107
10/17/2006,16:28,7.9,7.9,7.9,7.9,0
10/17/2006,16:29,7.9,7.9,7.9,7.9,0
10/17/2006,16:30,7.91,7.91,7.91,7.91,261
10/17/2006,16:31,7.91,7.92,7.91,7.92,88
10/17/2006,16:32,7.91,7.91,7.91,7.91,270
10/17/2006,16:33,7.91,7.91,7.9,7.91,22
10/17/2006,16:34,7.91,7.91,7.91,7.91,20
10/17/2006,16:35,7.91,7.91,7.9,7.91,230
10/17/2006,16:36,7.9,7.91,7.9,7.9,446
10/17/2006,16:37,7.9,7.9,7.89,7.89,184
10/17/2006,16:38,7.89,7.9,7.89,7.9,198
10/17/2006,16:39,7.9,7.9,7.9,7.9,50
10/17/2006,16:40,7.9,7.9,7.9,7.9,0
10/17/2006,16:41,7.9,7.9,7.9,7.9,150
10/17/2006,16:42,7.9,7.9,7.9,7.9,50
10/17/2006,16:43,7.9,7.9,7.89,7.89,53
10/17/2006,16:44,7.89,7.9,7.89,7.9,104
10/17/2006,16:45,7.9,7.9,7.9,7.9,22
10/17/2006,16:46,7.9,7.9,7.89,7.89,18
10/17/2006,16:47,7.89,7.89,7.89,7.89,220
10/17/2006,16:48,7.89,7.89,7.89,7.89,0
10/17/2006,16:49,7.89,7.89,7.89,7.89,9
10/17/2006,16:50,7.88,7.89,7.88,7.89,23
10/17/2006,16:51,7.89,7.91,7.89,7.91,207
10/17/2006,16:52,7.91,7.91,7.91,7.91,8
10/17/2006,16:53,7.9,7.91,7.9,7.91,97
10/17/2006,16:54,7.91,7.91,7.91,7.91,201
10/17/2006,16:55,7.91,7.91,7.91,7.91,203
10/17/2006,16:56,7.9,7.91,7.9,7.91,59
10/17/2006,16:57,7.91,7.91,7.91,7.91,45
10/17/2006,16:58,7.91,7.91,7.91,7.91,0
10/17/2006,16:59,7.91,7.91,7.91,7.91,48
10/17/2006,17:00,7.91,7.91,7.91,7.91,30
10/17/2006,17:01,7.91,7.92,7.91,7.91,143
10/17/2006,17:02,7.91,7.91,7.91,7.91,0
10/17/2006,17:03,7.91,7.91,7.91,7.91,0
10/17/2006,17:04,7.91,7.91,7.91,7.91,0
10/17/2006,17:05,7.92,7.92,7.92,7.92,21
10/17/2006,17:06,7.92,7.92,7.92,7.92,0
10/17/2006,17:07,7.91,7.91,7.9,7.9,286
10/17/2006,17:08,7.9,7.9,7.9,7.9,0
10/17/2006,17:09,7.9,7.9,7.9,7.9,0
10/17/2006,17:10,7.9,7.9,7.89,7.89,35
10/17/2006,17:11,7.9,7.9,7.88,7.88,977
10/17/2006,17:12,7.88,7.88,7.88,7.88,0
10/17/2006,17:13,7.88,7.88,7.88,7.88,0
10/17/2006,17:14,7.88,7.88,7.88,7.88,0
10/17/2006,17:15,7.89,7.89,7.89,7.89,1
10/17/2006,17:16,7.89,7.89,7.89,7.89,0
10/17/2006,17:17,7.88,7.88,7.88,7.88,1000
10/17/2006,17:18,7.88,7.88,7.88,7.88,0
10/17/2006,17:19,7.88,7.88,7.88,7.88,1
10/17/2006,17:20,7.88,7.88,7.88,7.88,0
10/17/2006,17:21,7.88,7.88,7.88,7.88,6
10/17/2006,17:22,7.88,7.88,7.88,7.88,0
10/17/2006,17:23,7.88,7.88,7.88,7.88,50
10/17/2006,17:24,7.88,7.88,7.88,7.88,11
10/17/2006,17:25,7.88,7.88,7.88,7.88,4
10/17/2006,17:26,7.88,7.88,7.88,7.88,0
10/17/2006,17:27,7.88,7.88,7.88,7.88,0
10/17/2006,17:28,7.88,7.88,7.88,7.88,7
10/17/2006,17:29,7.87,7.87,7.87,7.87,15
10/17/2006,17:30,7.87,7.87,7.87,7.87,0
10/17/2006,17:31,7.87,7.87,7.87,7.87,2
10/17/2006,17:32,7.87,7.87,7.87,7.87,0
10/17/2006,17:33,7.88,7.88,7.88,7.88,8
10/17/2006,17:34,7.88,7.88,7.88,7.88,500
10/17/2006,17:35,7.88,7.88,7.88,7.88,18
10/17/2006,17:36,7.88,7.88,7.88,7.88,0
10/17/2006,17:37,7.87,7.87,7.87,7.87,7
10/17/2006,17:38,7.87,7.87,7.87,7.87,0
10/17/2006,17:39,7.87,7.87,7.87,7.87,1
10/17/2006,17:40,7.88,7.88,7.88,7.88,10
10/17/2006,17:41,7.87,7.87,7.87,7.87,151
10/17/2006,17:42,7.87,7.87,7.87,7.87,0
10/17/2006,17:43,7.87,7.87,7.87,7.87,1
10/17/2006,17:44,7.87,7.87,7.87,7.87,0
10/17/2006,17:45,7.87,7.87,7.87,7.87,0
10/17/2006,17:46,7.88,7.88,7.88,7.88,170
10/17/2006,17:47,7.88,7.89,7.88,7.88,49
10/17/2006,17:48,7.89,7.89,7.89,7.89,19
10/17/2006,17:49,7.89,7.89,7.89,7.89,0
10/17/2006,17:50,7.89,7.89,7.89,7.89,0
10/17/2006,17:51,7.89,7.89,7.88,7.88,32
10/17/2006,17:52,7.88,7.88,7.88,7.88,14
10/17/2006,17:53,7.88,7.88,7.88,7.88,6
10/17/2006,17:54,7.88,7.88,7.88,7.88,0
10/17/2006,17:55,7.88,7.88,7.88,7.88,4
10/17/2006,17:56,7.88,7.88,7.88,7.88,36
10/17/2006,17:57,7.88,7.88,7.87,7.87,596
10/17/2006,17:58,7.87,7.87,7.87,7.87,0
10/17/2006,17:59,7.87,7.87,7.87,7.87,0
10/17/2006,18:00,7.87,7.87,7.87,7.87,0
10/17/2006,18:01,7.87,7.87,7.87,7.87,0
10/17/2006,18:02,7.87,7.87,7.87,7.87,0
10/17/2006,18:03,7.87,7.87,7.87,7.87,5
10/17/2006,18:04,7.87,7.87,7.87,7.87,0
10/17/2006,18:05,7.87,7.87,7.87,7.87,0
10/17/2006,18:06,7.87,7.88,7.87,7.88,3
10/17/2006,18:07,7.88,7.88,7.88,7.88,45
10/17/2006,18:08,7.88,7.88,7.88,7.88,15
10/17/2006,18:09,7.88,7.88,7.88,7.88,0
10/17/2006,18:10,7.88,7.88,7.88,7.88,0
10/17/2006,18:11,7.88,7.88,7.88,7.88,0
10/17/2006,18:12,7.88,7.88,7.88,7.88,5
10/17/2006,18:13,7.89,7.89,7.89,7.89,23
10/17/2006,18:14,7.89,7.89,7.89,7.89,0
10/17/2006,18:15,7.89,7.89,7.89,7.89,0
10/17/2006,18:16,7.89,7.89,7.89,7.89,0
10/17/2006,18:17,7.89,7.89,7.89,7.89,0
10/17/2006,18:18,7.89,7.89,7.89,7.89,0
10/17/2006,18:19,7.89,7.89,7.89,7.89,3
10/17/2006,18:20,7.89,7.89,7.89,7.89,2
10/17/2006,18:21,7.88,7.88,7.88,7.88,5
10/17/2006,18:22,7.88,7.88,7.88,7.88,0
10/17/2006,18:23,7.88,7.88,7.88,7.88,0
10/17/2006,18:24,7.88,7.88,7.88,7.88,0
10/17/2006,18:25,7.88,7.88,7.88,7.88,10
10/17/2006,18:26,7.88,7.88,7.88,7.88,1
10/17/2006,18:27,7.88,7.88,7.88,7.88,0
10/17/2006,18:28,7.88,7.88,7.88,7.88,0
10/17/2006,18:29,7.88,7.88,7.88,7.88,0
10/17/2006,18:30,7.89,7.89,7.89,7.89,3
10/17/2006,18:31,7.89,7.89,7.89,7.89,0
10/17/2006,18:32,7.89,7.89,7.89,7.89,0
10/17/2006,18:33,7.88,7.88,7.88,7.88,1
10/17/2006,18:34,7.88,7.88,7.88,7.88,0
10/17/2006,18:35,7.88,7.88,7.88,7.88,0
10/17/2006,18:36,7.88,7.88,7.88,7.88,0
10/17/2006,18:37,7.88,7.88,7.88,7.88,0
10/17/2006,18:38,7.88,7.88,7.88,7.88,0
10/17/2006,18:39,7.89,7.89,7.89,7.89,21
10/17/2006,18:40,7.89,7.89,7.88,7.88,3
10/17/2006,18:41,7.89,7.89,7.89,7.89,6
10/17/2006,18:42,7.89,7.89,7.88,7.89,164
10/17/2006,18:43,7.89,7.89,7.89,7.89,2
10/17/2006,18:44,7.89,7.89,7.89,7.89,1
10/17/2006,18:45,7.89,7.89,7.89,7.89,2
10/17/2006,18:46,7.89,7.89,7.89,7.89,0
10/17/2006,18:47,7.89,7.89,7.89,7.89,0
10/17/2006,18:48,7.89,7.89,7.89,7.89,0
10/17/2006,18:49,7.89,7.89,7.89,7.89,0
10/17/2006,18:50,7.89,7.89,7.89,7.89,0
10/17/2006,18:51,7.89,7.89,7.89,7.89,33
10/17/2006,18:52,7.89,7.89,7.89,7.89,0
10/17/2006,18:53,7.89,7.89,7.89,7.89,20
10/17/2006,18:54,7.89,7.89,7.89,7.89,0
10/17/2006,18:55,7.89,7.89,7.89,7.89,0
10/17/2006,18:56,7.89,7.89,7.89,7.89,0
10/17/2006,18:57,7.89,7.89,7.89,7.89,0
10/17/2006,18:58,7.89,7.89,7.89,7.89,0
10/17/2006,18:59,7.89,7.89,7.89,7.89,0
10/17/2006,19:00,7.89,7.89,7.89,7.89,0
10/17/2006,19:01,7.89,7.89,7.89,7.89,2
10/17/2006,19:02,7.89,7.89,7.89,7.89,0
10/17/2006,19:03,7.89,7.89,7.89,7.89,0
10/17/2006,19:04,7.89,7.89,7.89,7.89,0
10/17/2006,19:05,7.89,7.89,7.89,7.89,0
10/17/2006,19:06,7.89,7.89,7.89,7.89,0
10/17/2006,19:07,7.89,7.89,7.89,7.89,0
10/17/2006,19:08,7.88,7.88,7.88,7.88,2
10/17/2006,19:09,7.89,7.89,7.89,7.89,34
10/17/2006,19:10,7.89,7.89,7.89,7.89,0
10/17/2006,19:11,7.89,7.89,7.89,7.89,0
10/17/2006,19:12,7.88,7.88,7.88,7.88,12
10/17/2006,19:13,7.88,7.88,7.88,7.88,0
10/17/2006,19:14,7.88,7.88,7.88,7.88,0
10/17/2006,19:15,7.89,7.89,7.89,7.89,15
10/17/2006,19:16,7.89,7.89,7.89,7.89,0
10/17/2006,19:17,7.89,7.89,7.89,7.89,49
10/17/2006,19:18,7.89,7.89,7.89,7.89,0
10/17/2006,19:19,7.89,7.89,7.89,7.89,0
10/17/2006,19:20,7.89,7.89,7.89,7.89,0
10/17/2006,19:21,7.89,7.89,7.89,7.89,0
10/17/2006,19:22,7.89,7.9,7.89,7.9,132
10/17/2006,19:23,7.9,7.9,7.9,7.9,6
10/17/2006,19:24,7.9,7.92,7.9,7.92,204
10/17/2006,19:25,7.92,7.92,7.91,7.91,52
10/17/2006,19:26,7.91,7.91,7.91,7.91,0
10/17/2006,19:27,7.91,7.91,7.91,7.91,0
10/17/2006,19:28,7.91,7.91,7.91,7.91,229
10/17/2006,19:29,7.91,7.91,7.91,7.91,0
10/17/2006,19:30,7.91,7.91,7.91,7.91,4
10/17/2006,19:31,7.92,7.92,7.91,7.91,72
10/17/2006,19:32,7.91,7.91,7.91,7.91,0
10/17/2006,19:33,7.91,7.91,7.9,7.9,24
10/17/2006,19:34,7.9,7.9,7.9,7.9,0
10/17/2006,19:35,7.9,7.9,7.9,7.9,0
10/17/2006,19:36,7.9,7.9,7.9,7.9,0
10/17/2006,19:37,7.9,7.9,7.9,7.9,0
10/17/2006,19:38,7.9,7.9,7.9,7.9,0
10/17/2006,19:39,7.9,7.9,7.9,7.9,0
10/17/2006,19:40,7.9,7.9,7.9,7.9,0
10/17/2006,19:41,7.91,7.91,7.91,7.91,10
10/17/2006,19:42,7.91,7.91,7.91,7.91,0
10/17/2006,19:43,7.91,7.91,7.91,7.91,0
10/17/2006,19:44,7.91,7.91,7.91,7.91,0
10/17/2006,19:45,7.91,7.91,7.91,7.91,0
10/17/2006,19:46,7.91,7.91,7.91,7.91,0
10/17/2006,19:47,7.91,7.91,7.91,7.91,0
10/17/2006,19:48,7.91,7.91,7.91,7.91,4
10/17/2006,19:49,7.91,7.91,7.91,7.91,0
10/17/2006,19:50,7.91,7.91,7.91,7.91,29
10/17/2006,19:51,7.91,7.91,7.91,7.91,0
10/17/2006,19:52,7.91,7.91,7.91,7.91,0
10/17/2006,19:53,7.91,7.91,7.91,7.91,0
10/17/2006,19:54,7.91,7.91,7.91,7.91,10
10/17/2006,19:55,7.91,7.91,7.91,7.91,5
10/17/2006,19:56,7.91,7.91,7.91,7.91,0
10/17/2006,19:57,7.91,7.91,7.91,7.91,0
10/17/2006,19:58,7.92,7.92,7.92,7.92,28
10/17/2006,19:59,7.92,7.92,7.92,7.92,12
10/17/2006,20:00,7.92,7.92,7.92,7.92,0
10/17/2006,20:01,7.92,7.92,7.92,7.92,0
10/17/2006,20:02,7.92,7.92,7.92,7.92,0
10/17/2006,20:03,7.91,7.91,7.91,7.91,1
10/17/2006,20:04,7.91,7.91,7.91,7.91,0
10/17/2006,20:05,7.91,7.91,7.91,7.91,0
10/17/2006,20:06,7.91,7.91,7.91,7.91,0
10/17/2006,20:07,7.92,7.92,7.92,7.92,25
10/17/2006,20:08,7.92,7.92,7.92,7.92,0
10/17/2006,20:09,7.92,7.92,7.92,7.92,0
10/17/2006,20:10,7.92,7.92,7.92,7.92,0
10/17/2006,20:11,7.91,7.91,7.91,7.91,33
10/17/2006,20:12,7.9,7.9,7.9,7.9,1
10/17/2006,20:13,7.9,7.9,7.9,7.9,0
10/17/2006,20:14,7.9,7.9,7.9,7.9,0
10/17/2006,20:15,7.9,7.9,7.9,7.9,56
10/17/2006,20:16,7.9,7.9,7.9,7.9,0
10/17/2006,20:17,7.89,7.9,7.89,7.9,8
10/17/2006,20:18,7.89,7.89,7.89,7.89,3
10/17/2006,20:19,7.89,7.89,7.89,7.89,0
10/17/2006,20:20,7.89,7.89,7.89,7.89,0
10/17/2006,20:21,7.89,7.89,7.89,7.89,0
10/17/2006,20:22,7.89,7.89,7.89,7.89,0
10/17/2006,20:23,7.89,7.89,7.89,7.89,2
10/17/2006,20:24,7.89,7.89,7.89,7.89,0
10/17/2006,20:25,7.89,7.89,7.89,7.89,0
10/17/2006,20:26,7.89,7.89,7.89,7.89,0
10/17/2006,20:27,7.89,7.89,7.89,7.89,0
10/17/2006,20:28,7.89,7.89,7.89,7.89,0
10/17/2006,20:29,7.9,7.9,7.9,7.9,2
10/17/2006,20:30,7.9,7.9,7.9,7.9,0
10/17/2006,20:31,7.9,7.9,7.9,7.9,0
10/17/2006,20:32,7.9,7.9,7.9,7.9,0
10/17/2006,20:33,7.89,7.89,7.89,7.89,1
10/17/2006,20:34,7.89,7.89,7.89,7.89,0
10/17/2006,20:35,7.9,7.9,7.9,7.9,2
10/17/2006,20:36,7.89,7.89,7.89,7.89,2
10/17/2006,20:37,7.89,7.89,7.89,7.89,0
10/17/2006,20:38,7.89,7.89,7.89,7.89,0
10/17/2006,20:39,7.89,7.89,7.89,7.89,1
10/17/2006,20:40,7.89,7.89,7.89,7.89,0
10/17/2006,20:41,7.9,7.9,7.9,7.9,4
10/17/2006,20:42,7.9,7.9,7.9,7.9,0
10/17/2006,20:43,7.9,7.9,7.9,7.9,0
10/17/2006,20:44,7.9,7.9,7.9,7.9,0
10/17/2006,20:45,7.9,7.9,7.9,7.9,0
10/17/2006,20:46,7.9,7.9,7.9,7.9,0
10/17/2006,20:47,7.89,7.89,7.89,7.89,8
10/17/2006,20:48,7.9,7.9,7.9,7.9,3
10/17/2006,20:49,7.9,7.9,7.9,7.9,0
10/17/2006,20:50,7.9,7.9,7.9,7.9,0
10/17/2006,20:51,7.9,7.9,7.9,7.9,0
10/17/2006,20:52,7.9,7.9,7.9,7.9,0
10/17/2006,20:53,7.9,7.9,7.9,7.9,0
10/17/2006,20:54,7.9,7.9,7.9,7.9,15
10/17/2006,20:55,7.9,7.9,7.89,7.89,8
10/17/2006,20:56,7.89,7.89,7.89,7.89,0
10/17/2006,20:57,7.89,7.89,7.89,7.89,0
10/17/2006,20:58,7.9,7.9,7.9,7.9,11
10/17/2006,20:59,7.9,7.9,7.9,7.9,15
10/17/2006,21:00,7.9,7.9,7.9,7.9,0
10/17/2006,21:01,7.9,7.9,7.9,7.9,0
10/17/2006,21:02,7.9,7.9,7.9,7.9,4
10/17/2006,21:03,7.9,7.9,7.9,7.9,4
10/17/2006,21:04,7.9,7.9,7.9,7.9,0
10/17/2006,21:05,7.9,7.9,7.9,7.9,0
10/17/2006,21:06,7.9,7.9,7.9,7.9,0
10/17/2006,21:07,7.9,7.9,7.9,7.9,0
10/17/2006,21:08,7.9,7.91,7.9,7.91,198
10/17/2006,21:09,7.91,7.91,7.91,7.91,3
10/17/2006,21:10,7.91,7.91,7.91,7.91,3
10/17/2006,21:11,7.91,7.91,7.91,7.91,0
10/17/2006,21:12,7.91,7.91,7.91,7.91,0
10/17/2006,21:13,7.91,7.91,7.91,7.91,10
10/17/2006,21:14,7.91,7.91,7.91,7.91,0
10/17/2006,21:15,7.91,7.91,7.91,7.91,6
10/17/2006,21:16,7.91,7.91,7.91,7.91,2
10/17/2006,21:17,7.91,7.91,7.91,7.91,5
10/17/2006,21:18,7.91,7.91,7.91,7.91,4
10/17/2006,21:19,7.91,7.91,7.9,7.9,1185
10/17/2006,21:20,7.89,7.89,7.89,7.89,1
10/17/2006,21:21,7.89,7.89,7.89,7.89,0
10/17/2006,21:22,7.89,7.89,7.89,7.89,0
10/17/2006,21:23,7.89,7.89,7.89,7.89,0
10/17/2006,21:24,7.89,7.89,7.89,7.89,0
10/17/2006,21:25,7.89,7.89,7.89,7.89,0
10/17/2006,21:26,7.89,7.89,7.89,7.89,0
10/17/2006,21:27,7.89,7.89,7.89,7.89,0
10/17/2006,21:28,7.91,7.91,7.91,7.91,26
10/17/2006,21:29,7.91,7.91,7.91,7.91,0
10/17/2006,21:30,7.9,7.9,7.9,7.9,24
10/17/2006,21:31,7.9,7.9,7.9,7.9,0
10/17/2006,21:32,7.9,7.9,7.9,7.9,0
10/17/2006,21:33,7.9,7.9,7.9,7.9,0
10/17/2006,21:34,7.9,7.9,7.9,7.9,1
10/17/2006,21:35,7.9,7.9,7.9,7.9,0
10/17/2006,21:36,7.9,7.9,7.9,7.9,0
10/17/2006,21:37,7.9,7.9,7.9,7.9,15
10/17/2006,21:38,7.89,7.89,7.88,7.88,59
10/17/2006,21:39,7.88,7.88,7.88,7.88,0
10/17/2006,21:40,7.88,7.88,7.88,7.88,0
10/17/2006,21:41,7.88,7.88,7.88,7.88,0
10/17/2006,21:42,7.89,7.89,7.89,7.89,3
10/17/2006,21:43,7.9,7.9,7.9,7.9,8
10/17/2006,21:44,7.9,7.9,7.9,7.9,5
10/17/2006,21:45,7.9,7.9,7.9,7.9,0
10/17/2006,21:46,7.9,7.9,7.9,7.9,13
10/17/2006,21:47,7.9,7.9,7.9,7.9,9
10/17/2006,21:48,7.89,7.9,7.89,7.89,12
10/17/2006,21:49,7.9,7.9,7.9,7.9,9
10/17/2006,21:50,7.9,7.9,7.9,7.9,0
10/17/2006,21:51,7.89,7.9,7.89,7.9,12
10/17/2006,21:52,7.9,7.9,7.9,7.9,22
10/17/2006,21:53,7.9,7.9,7.9,7.9,4
10/17/2006,21:54,7.9,7.9,7.9,7.9,13
10/17/2006,21:55,7.9,7.9,7.9,7.9,0
10/17/2006,21:56,7.89,7.89,7.89,7.89,10
10/17/2006,21:57,7.9,7.9,7.9,7.9,7
10/17/2006,21:58,7.9,7.9,7.9,7.9,17
10/17/2006,21:59,7.9,7.9,7.89,7.89,28
10/18/2006,15:33,7.94,7.94,7.94,7.94,261
10/18/2006,15:34,7.94,7.94,7.94,7.94,0
10/18/2006,15:35,7.94,7.94,7.94,7.94,0
10/18/2006,15:36,7.94,7.94,7.94,7.94,0
10/18/2006,15:37,7.94,7.94,7.94,7.94,0
10/18/2006,15:38,7.94,7.94,7.94,7.94,0
10/18/2006,15:39,7.94,7.94,7.94,7.94,9
10/18/2006,15:40,7.94,7.94,7.94,7.94,1
10/18/2006,15:41,7.95,7.95,7.95,7.95,53
10/18/2006,15:42,7.95,7.95,7.95,7.95,0
10/18/2006,15:43,7.95,7.95,7.95,7.95,0
10/18/2006,15:44,7.94,7.94,7.94,7.94,20
10/18/2006,15:45,7.94,7.94,7.94,7.94,0
10/18/2006,15:46,7.94,7.94,7.94,7.94,0
10/18/2006,15:47,7.94,7.94,7.94,7.94,0
10/18/2006,15:48,7.94,7.94,7.94,7.94,0
10/18/2006,15:49,7.95,7.95,7.95,7.95,4
10/18/2006,15:50,7.95,7.95,7.95,7.95,0
10/18/2006,15:51,7.95,7.95,7.95,7.95,0
10/18/2006,15:52,7.95,7.95,7.95,7.95,0
10/18/2006,15:53,7.93,7.93,7.93,7.93,1
10/18/2006,15:54,7.93,7.93,7.93,7.93,1
10/18/2006,15:55,7.93,7.93,7.93,7.93,0
10/18/2006,15:56,7.93,7.93,7.93,7.93,0
10/18/2006,15:57,7.93,7.93,7.93,7.93,1
10/18/2006,15:58,7.93,7.93,7.93,7.93,2
10/18/2006,15:59,7.93,7.93,7.93,7.93,0
10/18/2006,16:00,7.93,7.93,7.93,7.93,35
10/18/2006,16:01,7.93,7.93,7.92,7.92,33
10/18/2006,16:02,7.92,7.92,7.92,7.92,0
10/18/2006,16:03,7.92,7.92,7.92,7.92,0
10/18/2006,16:04,7.92,7.92,7.92,7.92,0
10/18/2006,16:05,7.92,7.92,7.92,7.92,0
10/18/2006,16:06,7.92,7.92,7.92,7.92,0
10/18/2006,16:07,7.92,7.92,7.92,7.92,3
10/18/2006,16:08,7.92,7.92,7.92,7.92,5
10/18/2006,16:09,7.92,7.92,7.92,7.92,0
10/18/2006,16:10,7.91,7.91,7.91,7.91,3
10/18/2006,16:11,7.91,7.91,7.91,7.91,1
10/18/2006,16:12,7.91,7.91,7.91,7.91,0
10/18/2006,16:13,7.92,7.92,7.92,7.92,7
10/18/2006,16:14,7.92,7.92,7.92,7.92,35
10/18/2006,16:15,7.92,7.92,7.92,7.92,0
10/18/2006,16:16,7.92,7.92,7.92,7.92,0
10/18/2006,16:17,7.92,7.92,7.92,7.92,0
10/18/2006,16:18,7.92,7.92,7.92,7.92,0
10/18/2006,16:19,7.92,7.92,7.92,7.92,0
10/18/2006,16:20,7.92,7.92,7.92,7.92,2
10/18/2006,16:21,7.92,7.92,7.92,7.92,0
10/18/2006,16:22,7.92,7.92,7.92,7.92,0
10/18/2006,16:23,7.92,7.92,7.92,7.92,38
10/18/2006,16:24,7.92,7.92,7.92,7.92,0
10/18/2006,16:25,7.92,7.92,7.92,7.92,0
10/18/2006,16:26,7.92,7.92,7.92,7.92,0
10/18/2006,16:27,7.92,7.92,7.92,7.92,0
10/18/2006,16:28,7.92,7.93,7.92,7.92,110
10/18/2006,16:29,7.92,7.92,7.92,7.92,0
10/18/2006,16:30,7.93,7.93,7.92,7.92,8
10/18/2006,16:31,7.92,7.92,7.92,7.92,0
10/18/2006,16:32,7.92,7.92,7.92,7.92,0
10/18/2006,16:33,7.92,7.92,7.92,7.92,0
10/18/2006,16:34,7.92,7.92,7.92,7.92,0
10/18/2006,16:35,7.92,7.92,7.92,7.92,0
10/18/2006,16:36,7.92,7.92,7.92,7.92,2
10/18/2006,16:37,7.92,7.92,7.92,7.92,6
10/18/2006,16:38,7.92,7.92,7.92,7.92,0
10/18/2006,16:39,7.92,7.92,7.92,7.92,17
10/18/2006,16:40,7.92,7.92,7.92,7.92,0
10/18/2006,16:41,7.91,7.91,7.91,7.91,1
10/18/2006,16:42,7.91,7.91,7.91,7.91,12
10/18/2006,16:43,7.91,7.91,7.91,7.91,0
10/18/2006,16:44,7.91,7.91,7.91,7.91,0
10/18/2006,16:45,7.91,7.91,7.91,7.91,20
10/18/2006,16:46,7.91,7.91,7.91,7.91,30
10/18/2006,16:47,7.91,7.91,7.91,7.91,0
10/18/2006,16:48,7.91,7.91,7.91,7.91,0
10/18/2006,16:49,7.91,7.91,7.91,7.91,0
10/18/2006,16:50,7.91,7.91,7.91,7.91,0
10/18/2006,16:51,7.91,7.91,7.91,7.91,0
10/18/2006,16:52,7.91,7.91,7.91,7.91,0
10/18/2006,16:53,7.9,7.9,7.9,7.9,27
10/18/2006,16:54,7.9,7.9,7.9,7.9,0
10/18/2006,16:55,7.9,7.9,7.9,7.9,0
10/18/2006,16:56,7.9,7.9,7.9,7.9,0
10/18/2006,16:57,7.92,7.92,7.92,7.92,63
10/18/2006,16:58,7.92,7.92,7.92,7.92,12
10/18/2006,16:59,7.92,7.92,7.92,7.92,0
10/18/2006,17:00,7.92,7.92,7.92,7.92,0
10/18/2006,17:01,7.92,7.92,7.92,7.92,0
10/18/2006,17:02,7.93,7.93,7.93,7.93,29
10/18/2006,17:03,7.93,7.93,7.93,7.93,0
10/18/2006,17:04,7.93,7.93,7.93,7.93,0
10/18/2006,17:05,7.93,7.93,7.93,7.93,0
10/18/2006,17:06,7.93,7.93,7.93,7.93,0
10/18/2006,17:07,7.93,7.93,7.93,7.93,0
10/18/2006,17:08,7.91,7.91,7.91,7.91,2
10/18/2006,17:09,7.91,7.91,7.91,7.91,3
10/18/2006,17:10,7.91,7.91,7.91,7.91,0
10/18/2006,17:11,7.91,7.91,7.91,7.91,0
10/18/2006,17:12,7.91,7.91,7.91,7.91,0
10/18/2006,17:13,7.91,7.91,7.91,7.91,0
10/18/2006,17:14,7.91,7.91,7.91,7.91,0
10/18/2006,17:15,7.91,7.91,7.91,7.91,3
10/18/2006,17:16,7.91,7.91,7.91,7.91,1
10/18/2006,17:17,7.91,7.91,7.91,7.91,0
10/18/2006,17:18,7.91,7.91,7.91,7.91,1
10/18/2006,17:19,7.91,7.92,7.91,7.92,91
10/18/2006,17:20,7.92,7.92,7.92,7.92,37
10/18/2006,17:21,7.92,7.92,7.92,7.92,0
10/18/2006,17:22,7.92,7.92,7.92,7.92,0
10/18/2006,17:23,7.92,7.92,7.92,7.92,38
10/18/2006,17:24,7.92,7.92,7.92,7.92,0
10/18/2006,17:25,7.92,7.93,7.92,7.92,44
10/18/2006,17:26,7.92,7.92,7.92,7.92,0
10/18/2006,17:27,7.91,7.92,7.91,7.92,104
10/18/2006,17:28,7.92,7.92,7.92,7.92,0
10/18/2006,17:29,7.92,7.92,7.92,7.92,0
10/18/2006,17:30,7.93,7.93,7.93,7.93,4
10/18/2006,17:31,7.92,7.92,7.92,7.92,68
10/18/2006,17:32,7.91,7.91,7.91,7.91,19
10/18/2006,17:33,7.91,7.91,7.91,7.91,0
10/18/2006,17:34,7.91,7.91,7.91,7.91,0
10/18/2006,17:35,7.91,7.91,7.91,7.91,0
10/18/2006,17:36,7.91,7.91,7.91,7.91,0
10/18/2006,17:37,7.91,7.91,7.91,7.91,0
10/18/2006,17:38,7.91,7.91,7.91,7.91,0
10/18/2006,17:39,7.91,7.91,7.91,7.91,46
10/18/2006,17:40,7.91,7.91,7.91,7.91,0
10/18/2006,17:41,7.91,7.91,7.91,7.91,0
10/18/2006,17:42,7.91,7.91,7.91,7.91,0
10/18/2006,17:43,7.91,7.91,7.91,7.91,0
10/18/2006,17:44,7.91,7.91,7.91,7.91,0
10/18/2006,17:45,7.91,7.91,7.91,7.91,0
10/18/2006,17:46,7.91,7.91,7.9,7.9,10
10/18/2006,17:47,7.9,7.9,7.9,7.9,0
10/18/2006,17:48,7.9,7.9,7.9,7.9,2
10/18/2006,17:49,7.91,7.91,7.91,7.91,7
10/18/2006,17:50,7.91,7.91,7.91,7.91,20
10/18/2006,17:51,7.91,7.91,7.91,7.91,0
10/18/2006,17:52,7.91,7.91,7.91,7.91,0
10/18/2006,17:53,7.91,7.91,7.91,7.91,0
10/18/2006,17:54,7.92,7.92,7.92,7.92,7
10/18/2006,17:55,7.91,7.91,7.91,7.91,7
10/18/2006,17:56,7.91,7.91,7.91,7.91,0
10/18/2006,17:57,7.91,7.91,7.91,7.91,0
10/18/2006,17:58,7.91,7.91,7.91,7.91,0
10/18/2006,17:59,7.91,7.91,7.91,7.91,0
10/18/2006,18:00,7.91,7.91,7.91,7.91,0
10/18/2006,18:01,7.91,7.91,7.91,7.91,0
10/18/2006,18:02,7.91,7.91,7.91,7.91,0
10/18/2006,18:03,7.91,7.91,7.91,7.91,0
10/18/2006,18:04,7.91,7.91,7.91,7.91,0
10/18/2006,18:05,7.91,7.91,7.91,7.91,0
10/18/2006,18:06,7.91,7.91,7.91,7.91,0
10/18/2006,18:07,7.91,7.91,7.91,7.91,0
10/18/2006,18:08,7.91,7.91,7.91,7.91,15
10/18/2006,18:09,7.91,7.91,7.91,7.91,0
10/18/2006,18:10,7.91,7.91,7.91,7.91,0
10/18/2006,18:11,7.91,7.91,7.91,7.91,0
10/18/2006,18:12,7.91,7.91,7.91,7.91,0
10/18/2006,18:13,7.91,7.91,7.91,7.91,0
10/18/2006,18:14,7.91,7.91,7.91,7.91,0
10/18/2006,18:15,7.91,7.91,7.91,7.91,0
10/18/2006,18:16,7.91,7.91,7.91,7.91,0
10/18/2006,18:17,7.91,7.91,7.91,7.91,0
10/18/2006,18:18,7.91,7.91,7.91,7.91,0
10/18/2006,18:19,7.92,7.92,7.92,7.92,63
10/18/2006,18:20,7.92,7.92,7.92,7.92,0
10/18/2006,18:21,7.92,7.92,7.92,7.92,0
10/18/2006,18:22,7.92,7.92,7.92,7.92,0
10/18/2006,18:23,7.92,7.92,7.92,7.92,0
10/18/2006,18:24,7.92,7.92,7.92,7.92,0
10/18/2006,18:25,7.93,7.93,7.93,7.93,5
10/18/2006,18:26,7.93,7.93,7.93,7.93,0
10/18/2006,18:27,7.93,7.93,7.93,7.93,0
10/18/2006,18:28,7.93,7.93,7.93,7.93,0
10/18/2006,18:29,7.91,7.91,7.91,7.91,15
10/18/2006,18:30,7.91,7.91,7.91,7.91,0
10/18/2006,18:31,7.91,7.91,7.91,7.91,10
10/18/2006,18:32,7.91,7.91,7.91,7.91,0
10/18/2006,18:33,7.92,7.92,7.92,7.92,5
10/18/2006,18:34,7.92,7.92,7.92,7.92,16
10/18/2006,18:35,7.93,7.93,7.93,7.93,10
10/18/2006,18:36,7.93,7.93,7.93,7.93,0
10/18/2006,18:37,7.93,7.93,7.93,7.93,0
10/18/2006,18:38,7.93,7.93,7.93,7.93,0
10/18/2006,18:39,7.93,7.93,7.93,7.93,0
10/18/2006,18:40,7.93,7.93,7.93,7.93,0
10/18/2006,18:41,7.93,7.93,7.93,7.93,0
10/18/2006,18:42,7.93,7.93,7.93,7.93,0
10/18/2006,18:43,7.93,7.93,7.93,7.93,0
10/18/2006,18:44,7.93,7.93,7.93,7.93,0
10/18/2006,18:45,7.93,7.93,7.93,7.93,0
10/18/2006,18:46,7.93,7.93,7.92,7.92,12
10/18/2006,18:47,7.92,7.92,7.92,7.92,1
10/18/2006,18:48,7.92,7.92,7.92,7.92,0
10/18/2006,18:49,7.92,7.92,7.92,7.92,0
10/18/2006,18:50,7.92,7.92,7.92,7.92,69
10/18/2006,18:51,7.92,7.92,7.92,7.92,0
10/18/2006,18:52,7.92,7.92,7.92,7.92,0
10/18/2006,18:53,7.92,7.92,7.92,7.92,0
10/18/2006,18:54,7.92,7.92,7.92,7.92,19
10/18/2006,18:55,7.92,7.92,7.91,7.91,15
10/18/2006,18:56,7.91,7.91,7.91,7.91,1
10/18/2006,18:57,7.91,7.91,7.91,7.91,0
10/18/2006,18:58,7.91,7.92,7.91,7.91,3
10/18/2006,18:59,7.91,7.91,7.91,7.91,2
10/18/2006,19:00,7.91,7.91,7.91,7.91,0
10/18/2006,19:01,7.91,7.91,7.91,7.91,0
10/18/2006,19:02,7.91,7.91,7.91,7.91,0
10/18/2006,19:03,7.91,7.91,7.91,7.91,0
10/18/2006,19:04,7.92,7.92,7.92,7.92,7
10/18/2006,19:05,7.92,7.92,7.92,7.92,0
10/18/2006,19:06,7.92,7.92,7.92,7.92,0
10/18/2006,19:07,7.92,7.92,7.92,7.92,0
10/18/2006,19:08,7.91,7.91,7.91,7.91,7
10/18/2006,19:09,7.91,7.92,7.91,7.92,35
10/18/2006,19:10,7.92,7.92,7.92,7.92,0
10/18/2006,19:11,7.92,7.92,7.92,7.92,0
10/18/2006,19:12,7.92,7.92,7.92,7.92,0
10/18/2006,19:13,7.92,7.92,7.92,7.92,0
10/18/2006,19:14,7.92,7.92,7.92,7.92,0
10/18/2006,19:15,7.92,7.92,7.92,7.92,0
10/18/2006,19:16,7.92,7.92,7.92,7.92,0
10/18/2006,19:17,7.92,7.92,7.92,7.92,0
10/18/2006,19:18,7.92,7.92,7.92,7.92,0
10/18/2006,19:19,7.92,7.92,7.92,7.92,0
10/18/2006,19:20,7.92,7.92,7.92,7.92,0
10/18/2006,19:21,7.91,7.91,7.91,7.91,1
10/18/2006,19:22,7.91,7.91,7.91,7.91,0
10/18/2006,19:23,7.91,7.91,7.91,7.91,1
10/18/2006,19:24,7.91,7.91,7.91,7.91,0
10/18/2006,19:25,7.91,7.91,7.91,7.91,0
10/18/2006,19:26,7.91,7.91,7.91,7.91,0
10/18/2006,19:27,7.9,7.9,7.9,7.9,38
10/18/2006,19:28,7.9,7.9,7.9,7.9,0
10/18/2006,19:29,7.9,7.9,7.9,7.9,0
10/18/2006,19:30,7.9,7.9,7.9,7.9,0
10/18/2006,19:31,7.9,7.9,7.9,7.9,0
10/18/2006,19:32,7.9,7.9,7.9,7.9,0
10/18/2006,19:33,7.9,7.9,7.9,7.9,8
10/18/2006,19:34,7.89,7.89,7.89,7.89,10
10/18/2006,19:35,7.89,7.89,7.89,7.89,0
10/18/2006,19:36,7.89,7.89,7.89,7.89,0
10/18/2006,19:37,7.9,7.9,7.9,7.9,1
10/18/2006,19:38,7.9,7.9,7.9,7.9,0
10/18/2006,19:39,7.9,7.9,7.9,7.9,0
10/18/2006,19:40,7.9,7.9,7.9,7.9,0
10/18/2006,19:41,7.9,7.9,7.9,7.9,0
10/18/2006,19:42,7.9,7.9,7.9,7.9,8
10/18/2006,19:43,7.9,7.9,7.9,7.9,2
10/18/2006,19:44,7.9,7.9,7.9,7.9,0
10/18/2006,19:45,7.9,7.9,7.9,7.9,0
10/18/2006,19:46,7.9,7.91,7.9,7.91,21
10/18/2006,19:47,7.9,7.9,7.9,7.9,3
10/18/2006,19:48,7.9,7.9,7.9,7.9,0
10/18/2006,19:49,7.9,7.9,7.9,7.9,0
10/18/2006,19:50,7.9,7.9,7.9,7.9,75
10/18/2006,19:51,7.9,7.9,7.9,7.9,0
10/18/2006,19:52,7.9,7.9,7.9,7.9,73
10/18/2006,19:53,7.9,7.9,7.9,7.9,2
10/18/2006,19:54,7.9,7.9,7.9,7.9,3
10/18/2006,19:55,7.9,7.9,7.9,7.9,0
10/18/2006,19:56,7.9,7.9,7.9,7.9,0
10/18/2006,19:57,7.9,7.9,7.9,7.9,0
10/18/2006,19:58,7.9,7.9,7.9,7.9,0
10/18/2006,19:59,7.9,7.9,7.9,7.9,0
10/18/2006,20:00,7.9,7.9,7.9,7.9,0
10/18/2006,20:01,7.9,7.9,7.9,7.9,0
10/18/2006,20:02,7.9,7.9,7.9,7.9,0
10/18/2006,20:03,7.91,7.91,7.91,7.91,2
10/18/2006,20:04,7.91,7.91,7.91,7.91,0
10/18/2006,20:05,7.91,7.91,7.91,7.91,0
10/18/2006,20:06,7.91,7.91,7.91,7.91,0
10/18/2006,20:07,7.91,7.91,7.91,7.91,0
10/18/2006,20:08,7.9,7.9,7.9,7.9,8
10/18/2006,20:09,7.9,7.9,7.9,7.9,0
10/18/2006,20:10,7.9,7.9,7.9,7.9,0
10/18/2006,20:11,7.9,7.9,7.9,7.9,0
10/18/2006,20:12,7.9,7.9,7.9,7.9,0
10/18/2006,20:13,7.9,7.9,7.9,7.9,13
10/18/2006,20:14,7.9,7.9,7.9,7.9,42
10/18/2006,20:15,7.9,7.9,7.9,7.9,0
10/18/2006,20:16,7.9,7.9,7.9,7.9,0
10/18/2006,20:17,7.9,7.9,7.9,7.9,0
10/18/2006,20:18,7.9,7.9,7.9,7.9,0
10/18/2006,20:19,7.9,7.9,7.9,7.9,0
10/18/2006,20:20,7.9,7.9,7.9,7.9,0
10/18/2006,20:21,7.9,7.9,7.9,7.9,0
10/18/2006,20:22,7.9,7.9,7.9,7.9,0
10/18/2006,20:23,7.9,7.9,7.9,7.9,6
10/18/2006,20:24,7.9,7.9,7.9,7.9,2
10/18/2006,20:25,7.9,7.9,7.9,7.9,0
10/18/2006,20:26,7.9,7.9,7.9,7.9,0
10/18/2006,20:27,7.9,7.9,7.9,7.9,0
10/18/2006,20:28,7.9,7.9,7.9,7.9,0
10/18/2006,20:29,7.9,7.9,7.9,7.9,0
10/18/2006,20:30,7.9,7.9,7.9,7.9,0
10/18/2006,20:31,7.9,7.9,7.9,7.9,0
10/18/2006,20:32,7.9,7.9,7.9,7.9,0
10/18/2006,20:33,7.9,7.9,7.9,7.9,0
10/18/2006,20:34,7.9,7.9,7.9,7.9,0
10/18/2006,20:35,7.9,7.9,7.9,7.9,0
10/18/2006,20:36,7.9,7.9,7.9,7.9,10
10/18/2006,20:37,7.9,7.9,7.9,7.9,0
10/18/2006,20:38,7.9,7.9,7.9,7.9,0
10/18/2006,20:39,7.9,7.9,7.9,7.9,1
10/18/2006,20:40,7.91,7.91,7.91,7.91,7
10/18/2006,20:41,7.91,7.91,7.91,7.91,0
10/18/2006,20:42,7.91,7.91,7.91,7.91,26
10/18/2006,20:43,7.91,7.92,7.91,7.92,12
10/18/2006,20:44,7.92,7.92,7.92,7.92,0
10/18/2006,20:45,7.92,7.92,7.92,7.92,0
10/18/2006,20:46,7.91,7.91,7.91,7.91,2
10/18/2006,20:47,7.91,7.91,7.91,7.91,0
10/18/2006,20:48,7.91,7.91,7.91,7.91,0
10/18/2006,20:49,7.93,7.93,7.93,7.93,20
10/18/2006,20:50,7.92,7.94,7.92,7.94,15
10/18/2006,20:51,7.92,7.92,7.92,7.92,94
10/18/2006,20:52,7.92,7.92,7.92,7.92,0
10/18/2006,20:53,7.92,7.92,7.92,7.92,0
10/18/2006,20:54,7.92,7.92,7.92,7.92,0
10/18/2006,20:55,7.92,7.92,7.92,7.92,0
10/18/2006,20:56,7.91,7.91,7.91,7.91,10
10/18/2006,20:57,7.91,7.91,7.91,7.91,0
10/18/2006,20:58,7.91,7.91,7.91,7.91,0
10/18/2006,20:59,7.91,7.91,7.91,7.91,0
10/18/2006,21:00,7.91,7.91,7.91,7.91,15
10/18/2006,21:01,7.91,7.91,7.91,7.91,0
10/18/2006,21:02,7.92,7.92,7.92,7.92,2
10/18/2006,21:03,7.92,7.92,7.92,7.92,0
10/18/2006,21:04,7.91,7.91,7.91,7.91,20
10/18/2006,21:05,7.91,7.91,7.91,7.91,0
10/18/2006,21:06,7.91,7.91,7.91,7.91,0
10/18/2006,21:07,7.91,7.91,7.91,7.91,10
10/18/2006,21:08,7.91,7.91,7.91,7.91,0
10/18/2006,21:09,7.91,7.91,7.91,7.91,5
10/18/2006,21:10,7.9,7.9,7.89,7.89,106
10/18/2006,21:11,7.89,7.89,7.89,7.89,0
10/18/2006,21:12,7.89,7.89,7.89,7.89,0
10/18/2006,21:13,7.89,7.89,7.89,7.89,0
10/18/2006,21:14,7.89,7.89,7.89,7.89,1
10/18/2006,21:15,7.89,7.89,7.89,7.89,0
10/18/2006,21:16,7.9,7.91,7.89,7.91,46
10/18/2006,21:17,7.91,7.92,7.91,7.92,20
10/18/2006,21:18,7.92,7.92,7.92,7.92,0
10/18/2006,21:19,7.89,7.89,7.89,7.89,1
10/18/2006,21:20,7.89,7.89,7.89,7.89,0
10/18/2006,21:21,7.89,7.89,7.89,7.89,0
10/18/2006,21:22,7.89,7.89,7.89,7.89,0
10/18/2006,21:23,7.89,7.89,7.89,7.89,0
10/18/2006,21:24,7.89,7.89,7.89,7.89,0
10/18/2006,21:25,7.89,7.9,7.89,7.89,26
10/18/2006,21:26,7.89,7.89,7.89,7.89,0
10/18/2006,21:27,7.89,7.89,7.89,7.89,0
10/18/2006,21:28,7.89,7.89,7.89,7.89,5
10/18/2006,21:29,7.89,7.89,7.89,7.89,0
10/18/2006,21:30,7.89,7.89,7.89,7.89,0
10/18/2006,21:31,7.89,7.89,7.89,7.89,0
10/18/2006,21:32,7.9,7.91,7.9,7.91,30
10/18/2006,21:33,7.91,7.91,7.91,7.91,0
10/18/2006,21:34,7.91,7.91,7.91,7.91,0
10/18/2006,21:35,7.91,7.91,7.89,7.89,2
10/18/2006,21:36,7.89,7.89,7.89,7.89,0
10/18/2006,21:37,7.91,7.91,7.91,7.91,6
10/18/2006,21:38,7.91,7.91,7.91,7.91,0
10/18/2006,21:39,7.91,7.91,7.91,7.91,0
10/18/2006,21:40,7.91,7.91,7.91,7.91,0
10/18/2006,21:41,7.91,7.91,7.91,7.91,0
10/18/2006,21:42,7.89,7.9,7.89,7.9,10
10/18/2006,21:43,7.9,7.9,7.9,7.9,0
10/18/2006,21:44,7.9,7.9,7.9,7.9,0
10/18/2006,21:45,7.9,7.9,7.9,7.9,6
10/18/2006,21:46,7.9,7.9,7.9,7.9,1
10/18/2006,21:47,7.91,7.91,7.91,7.91,15
10/18/2006,21:48,7.9,7.91,7.9,7.91,21
10/18/2006,21:49,7.9,7.9,7.9,7.9,1
10/18/2006,21:50,7.9,7.9,7.9,7.9,11
10/18/2006,21:51,7.9,7.9,7.9,7.9,5
10/18/2006,21:52,7.89,7.89,7.89,7.89,14
10/18/2006,21:53,7.89,7.89,7.89,7.89,1
10/18/2006,21:54,7.89,7.89,7.89,7.89,0
10/18/2006,21:55,7.89,7.89,7.89,7.89,11
10/18/2006,21:56,7.89,7.89,7.89,7.89,1
10/18/2006,21:57,7.89,7.89,7.89,7.89,0
10/18/2006,21:58,7.89,7.89,7.89,7.89,14
10/18/2006,21:59,7.89,7.89,7.89,7.89,20
10/19/2006,15:45,7.89,7.89,7.89,7.89,217
10/19/2006,15:46,7.89,7.89,7.89,7.89,0
10/19/2006,15:47,7.89,7.89,7.89,7.89,0
10/19/2006,15:48,7.89,7.89,7.89,7.89,0
10/19/2006,15:49,7.89,7.89,7.89,7.89,0
10/19/2006,15:50,7.89,7.89,7.89,7.89,0
10/19/2006,15:51,7.89,7.89,7.89,7.89,2
10/19/2006,15:52,7.89,7.89,7.89,7.89,0
10/19/2006,15:53,7.89,7.89,7.89,7.89,0
10/19/2006,15:54,7.93,7.93,7.92,7.92,15
10/19/2006,15:55,7.92,7.92,7.92,7.92,0
10/19/2006,15:56,7.92,7.92,7.92,7.92,0
10/19/2006,15:57,7.92,7.92,7.92,7.92,0
10/19/2006,15:58,7.91,7.91,7.91,7.91,1
10/19/2006,15:59,7.91,7.91,7.91,7.91,0
10/19/2006,16:00,7.91,7.91,7.91,7.91,0
10/19/2006,16:01,7.91,7.93,7.91,7.93,25
10/19/2006,16:02,7.93,7.93,7.93,7.93,0
10/19/2006,16:03,7.93,7.93,7.93,7.93,0
10/19/2006,16:04,7.93,7.93,7.93,7.93,0
10/19/2006,16:05,7.93,7.93,7.93,7.93,0
10/19/2006,16:06,7.92,7.92,7.92,7.92,1
10/19/2006,16:07,7.92,7.92,7.92,7.92,1
10/19/2006,16:08,7.92,7.92,7.92,7.92,0
10/19/2006,16:09,7.92,7.92,7.92,7.92,0
10/19/2006,16:10,7.92,7.92,7.92,7.92,0
10/19/2006,16:11,7.92,7.92,7.92,7.92,0
10/19/2006,16:12,7.92,7.92,7.92,7.92,0
10/19/2006,16:13,7.92,7.92,7.92,7.92,0
10/19/2006,16:14,7.92,7.92,7.92,7.92,0
10/19/2006,16:15,7.92,7.92,7.92,7.92,0
10/19/2006,16:16,7.92,7.92,7.92,7.92,0
10/19/2006,16:17,7.92,7.92,7.92,7.92,0
10/19/2006,16:18,7.95,7.95,7.95,7.95,13
10/19/2006,16:19,7.95,7.95,7.95,7.95,0
10/19/2006,16:20,7.95,7.95,7.95,7.95,0
10/19/2006,16:21,7.95,7.95,7.95,7.95,0
10/19/2006,16:22,7.95,7.95,7.95,7.95,2
10/19/2006,16:23,7.95,7.95,7.95,7.95,0
10/19/2006,16:24,7.95,7.95,7.95,7.95,0
10/19/2006,16:25,7.95,7.95,7.95,7.95,0
10/19/2006,16:26,7.95,7.95,7.95,7.95,13
10/19/2006,16:27,7.95,7.95,7.95,7.95,0
10/19/2006,16:28,7.94,7.95,7.94,7.94,35
10/19/2006,16:29,7.95,7.95,7.95,7.95,57
10/19/2006,16:30,7.95,7.95,7.95,7.95,0
10/19/2006,16:31,7.95,7.95,7.95,7.95,0
10/19/2006,16:32,7.96,7.96,7.96,7.96,1
10/19/2006,16:33,7.96,7.96,7.96,7.96,0
10/19/2006,16:34,7.95,7.95,7.95,7.95,100
10/19/2006,16:35,7.95,7.95,7.95,7.95,0
10/19/2006,16:36,7.95,7.95,7.95,7.95,0
10/19/2006,16:37,7.95,7.95,7.95,7.95,0
10/19/2006,16:38,7.94,7.94,7.94,7.94,15
10/19/2006,16:39,7.94,7.94,7.94,7.94,0
10/19/2006,16:40,7.94,7.94,7.94,7.94,0
10/19/2006,16:41,7.94,7.94,7.94,7.94,0
10/19/2006,16:42,7.94,7.94,7.94,7.94,0
10/19/2006,16:43,7.94,7.94,7.94,7.94,0
10/19/2006,16:44,7.94,7.94,7.94,7.94,0
10/19/2006,16:45,7.94,7.94,7.94,7.94,0
10/19/2006,16:46,7.94,7.94,7.94,7.94,0
10/19/2006,16:47,7.94,7.94,7.94,7.94,1
10/19/2006,16:48,7.94,7.94,7.94,7.94,0
10/19/2006,16:49,7.94,7.94,7.94,7.94,0
10/19/2006,16:50,7.94,7.94,7.94,7.94,9
10/19/2006,16:51,7.94,7.94,7.94,7.94,0
10/19/2006,16:52,7.94,7.94,7.94,7.94,0
10/19/2006,16:53,7.94,7.94,7.94,7.94,0
10/19/2006,16:54,7.94,7.94,7.94,7.94,0
10/19/2006,16:55,7.94,7.94,7.94,7.94,0
10/19/2006,16:56,7.94,7.94,7.94,7.94,0
10/19/2006,16:57,7.94,7.94,7.94,7.94,1
10/19/2006,16:58,7.94,7.94,7.94,7.94,0
10/19/2006,16:59,7.94,7.94,7.94,7.94,0
10/19/2006,17:00,7.94,7.94,7.94,7.94,0
10/19/2006,17:01,7.94,7.94,7.94,7.94,4
10/19/2006,17:02,7.94,7.94,7.94,7.94,0
10/19/2006,17:03,7.94,7.94,7.94,7.94,0
10/19/2006,17:04,7.94,7.94,7.94,7.94,0
10/19/2006,17:05,7.94,7.94,7.94,7.94,0
10/19/2006,17:06,7.93,7.93,7.93,7.93,2
10/19/2006,17:07,7.94,7.95,7.93,7.93,5
10/19/2006,17:08,7.93,7.93,7.93,7.93,0
10/19/2006,17:09,7.93,7.93,7.93,7.93,0
10/19/2006,17:10,7.93,7.93,7.93,7.93,0
10/19/2006,17:11,7.93,7.93,7.93,7.93,0
10/19/2006,17:12,7.93,7.93,7.93,7.93,0
10/19/2006,17:13,7.95,7.95,7.95,7.95,1
10/19/2006,17:14,7.95,7.95,7.95,7.95,0
10/19/2006,17:15,7.95,7.95,7.95,7.95,149
10/19/2006,17:16,7.95,7.95,7.95,7.95,0
10/19/2006,17:17,7.95,7.95,7.95,7.95,14
10/19/2006,17:18,7.95,7.95,7.95,7.95,0
10/19/2006,17:19,7.95,7.95,7.95,7.95,0
10/19/2006,17:20,7.95,7.95,7.95,7.95,0
10/19/2006,17:21,7.95,7.95,7.95,7.95,0
10/19/2006,17:22,7.95,7.95,7.95,7.95,0
10/19/2006,17:23,7.95,7.95,7.95,7.95,3
10/19/2006,17:24,7.95,7.95,7.95,7.95,0
10/19/2006,17:25,7.95,7.95,7.95,7.95,0
10/19/2006,17:26,7.95,7.95,7.95,7.95,0
10/19/2006,17:27,7.95,7.95,7.95,7.95,0
10/19/2006,17:28,7.95,7.95,7.95,7.95,0
10/19/2006,17:29,7.95,7.95,7.95,7.95,0
10/19/2006,17:30,7.95,7.95,7.95,7.95,0
10/19/2006,17:31,7.95,7.95,7.95,7.95,2
10/19/2006,17:32,7.94,7.94,7.94,7.94,15
10/19/2006,17:33,7.94,7.94,7.94,7.94,0
10/19/2006,17:34,7.94,7.94,7.94,7.94,0
10/19/2006,17:35,7.94,7.94,7.94,7.94,0
10/19/2006,17:36,7.94,7.94,7.94,7.94,0
10/19/2006,17:37,7.94,7.94,7.94,7.94,0
10/19/2006,17:38,7.94,7.94,7.94,7.94,0
10/19/2006,17:39,7.94,7.94,7.94,7.94,0
10/19/2006,17:40,7.94,7.94,7.94,7.94,0
10/19/2006,17:41,7.94,7.94,7.94,7.94,0
10/19/2006,17:42,7.95,7.95,7.95,7.95,6
10/19/2006,17:43,7.95,7.95,7.95,7.95,0
10/19/2006,17:44,7.95,7.95,7.95,7.95,0
10/19/2006,17:45,7.95,7.95,7.95,7.95,0
10/19/2006,17:46,7.95,7.95,7.95,7.95,0
10/19/2006,17:47,7.95,7.95,7.95,7.95,0
10/19/2006,17:48,7.95,7.95,7.95,7.95,0
10/19/2006,17:49,7.95,7.95,7.95,7.95,0
10/19/2006,17:50,7.95,7.95,7.95,7.95,0
10/19/2006,17:51,7.95,7.95,7.95,7.95,0
10/19/2006,17:52,7.95,7.95,7.95,7.95,0
10/19/2006,17:53,7.95,7.95,7.95,7.95,0
10/19/2006,17:54,7.95,7.95,7.95,7.95,0
10/19/2006,17:55,7.95,7.95,7.95,7.95,2
10/19/2006,17:56,7.95,7.95,7.95,7.95,0
10/19/2006,17:57,7.95,7.95,7.95,7.95,0
10/19/2006,17:58,7.95,7.95,7.95,7.95,0
10/19/2006,17:59,7.94,7.94,7.94,7.94,28
10/19/2006,18:00,7.94,7.94,7.94,7.94,0
10/19/2006,18:01,7.94,7.94,7.94,7.94,0
10/19/2006,18:02,7.94,7.94,7.94,7.94,0
10/19/2006,18:03,7.94,7.94,7.94,7.94,0
10/19/2006,18:04,7.94,7.94,7.94,7.94,0
10/19/2006,18:05,7.94,7.94,7.94,7.94,0
10/19/2006,18:06,7.94,7.94,7.94,7.94,0
10/19/2006,18:07,7.94,7.94,7.94,7.94,0
10/19/2006,18:08,7.94,7.94,7.94,7.94,0
10/19/2006,18:09,7.95,7.95,7.95,7.95,1
10/19/2006,18:10,7.95,7.95,7.95,7.95,0
10/19/2006,18:11,7.95,7.95,7.95,7.95,0
10/19/2006,18:12,7.95,7.95,7.95,7.95,0
10/19/2006,18:13,7.95,7.95,7.95,7.95,0
10/19/2006,18:14,7.95,7.95,7.95,7.95,0
10/19/2006,18:15,7.95,7.95,7.95,7.95,0
10/19/2006,18:16,7.95,7.95,7.95,7.95,0
10/19/2006,18:17,7.95,7.95,7.95,7.95,0
10/19/2006,18:18,7.95,7.95,7.95,7.95,0
10/19/2006,18:19,7.95,7.95,7.95,7.95,0
10/19/2006,18:20,7.95,7.95,7.95,7.95,0
10/19/2006,18:21,7.95,7.95,7.95,7.95,0
10/19/2006,18:22,7.95,7.95,7.95,7.95,0
10/19/2006,18:23,7.95,7.95,7.95,7.95,2
10/19/2006,18:24,7.95,7.95,7.95,7.95,0
10/19/2006,18:25,7.95,7.95,7.95,7.95,0
10/19/2006,18:26,7.95,7.95,7.95,7.95,0
10/19/2006,18:27,7.95,7.95,7.95,7.95,0
10/19/2006,18:28,7.95,7.95,7.95,7.95,0
10/19/2006,18:29,7.95,7.95,7.95,7.95,0
10/19/2006,18:30,7.95,7.95,7.95,7.95,0
10/19/2006,18:31,7.95,7.95,7.95,7.95,0
10/19/2006,18:32,7.95,7.95,7.95,7.95,0
10/19/2006,18:33,7.95,7.95,7.95,7.95,0
10/19/2006,18:34,7.95,7.95,7.95,7.95,0
10/19/2006,18:35,7.95,7.95,7.95,7.95,0
10/19/2006,18:36,7.95,7.95,7.95,7.95,0
10/19/2006,18:37,7.95,7.95,7.95,7.95,0
10/19/2006,18:38,7.94,7.94,7.94,7.94,249
10/19/2006,18:39,7.94,7.94,7.94,7.94,0
10/19/2006,18:40,7.94,7.94,7.94,7.94,0
10/19/2006,18:41,7.94,7.94,7.94,7.94,0
10/19/2006,18:42,7.95,7.95,7.95,7.95,1
10/19/2006,18:43,7.95,7.95,7.95,7.95,0
10/19/2006,18:44,7.95,7.95,7.95,7.95,0
10/19/2006,18:45,7.95,7.95,7.95,7.95,0
10/19/2006,18:46,7.95,7.95,7.95,7.95,0
10/19/2006,18:47,7.95,7.95,7.95,7.95,0
10/19/2006,18:48,7.95,7.95,7.95,7.95,0
10/19/2006,18:49,7.95,7.95,7.95,7.95,0
10/19/2006,18:50,7.95,7.95,7.95,7.95,48
10/19/2006,18:51,7.95,7.95,7.95,7.95,352
10/19/2006,18:52,7.95,7.95,7.95,7.95,0
10/19/2006,18:53,7.95,7.95,7.95,7.95,0
10/19/2006,18:54,7.95,7.95,7.95,7.95,0
10/19/2006,18:55,7.95,7.95,7.95,7.95,0
10/19/2006,18:56,7.95,7.95,7.95,7.95,0
10/19/2006,18:57,7.94,7.94,7.94,7.94,45
10/19/2006,18:58,7.94,7.94,7.94,7.94,0
10/19/2006,18:59,7.94,7.94,7.94,7.94,0
10/19/2006,19:00,7.94,7.94,7.94,7.94,0
10/19/2006,19:01,7.94,7.94,7.94,7.94,0
10/19/2006,19:02,7.94,7.94,7.94,7.94,0
10/19/2006,19:03,7.94,7.94,7.94,7.94,0
10/19/2006,19:04,7.94,7.94,7.94,7.94,0
10/19/2006,19:05,7.94,7.94,7.94,7.94,46
10/19/2006,19:06,7.94,7.94,7.94,7.94,0
10/19/2006,19:07,7.94,7.94,7.94,7.94,0
10/19/2006,19:08,7.94,7.94,7.94,7.94,0
10/19/2006,19:09,7.94,7.94,7.94,7.94,0
10/19/2006,19:10,7.94,7.94,7.94,7.94,2
10/19/2006,19:11,7.95,7.95,7.95,7.95,10
10/19/2006,19:12,7.95,7.95,7.95,7.95,5
10/19/2006,19:13,7.95,7.95,7.95,7.95,0
10/19/2006,19:14,7.95,7.95,7.95,7.95,0
10/19/2006,19:15,7.95,7.95,7.95,7.95,0
10/19/2006,19:16,7.95,7.95,7.95,7.95,1
10/19/2006,19:17,7.94,7.94,7.94,7.94,2
10/19/2006,19:18,7.94,7.94,7.94,7.94,0
10/19/2006,19:19,7.94,7.94,7.94,7.94,0
10/19/2006,19:20,7.94,7.94,7.94,7.94,0
10/19/2006,19:21,7.94,7.94,7.94,7.94,0
10/19/2006,19:22,7.94,7.94,7.94,7.94,0
10/19/2006,19:23,7.94,7.94,7.94,7.94,0
10/19/2006,19:24,7.94,7.94,7.94,7.94,0
10/19/2006,19:25,7.94,7.94,7.94,7.94,0
10/19/2006,19:26,7.94,7.94,7.94,7.94,0
10/19/2006,19:27,7.95,7.95,7.95,7.95,10
10/19/2006,19:28,7.95,7.95,7.95,7.95,0
10/19/2006,19:29,7.95,7.95,7.95,7.95,0
10/19/2006,19:30,7.95,7.95,7.95,7.95,0
10/19/2006,19:31,7.95,7.95,7.95,7.95,2
10/19/2006,19:32,7.95,7.95,7.95,7.95,0
10/19/2006,19:33,7.95,7.95,7.95,7.95,0
10/19/2006,19:34,7.95,7.95,7.95,7.95,0
10/19/2006,19:35,7.95,7.95,7.95,7.95,0
10/19/2006,19:36,7.95,7.95,7.95,7.95,0
10/19/2006,19:37,7.95,7.95,7.95,7.95,0
10/19/2006,19:38,7.95,7.95,7.95,7.95,0
10/19/2006,19:39,7.95,7.95,7.95,7.95,0
10/19/2006,19:40,7.95,7.95,7.95,7.95,0
10/19/2006,19:41,7.94,7.94,7.94,7.94,4
10/19/2006,19:42,7.94,7.94,7.94,7.94,0
10/19/2006,19:43,7.94,7.94,7.94,7.94,0
10/19/2006,19:44,7.94,7.94,7.94,7.94,0
10/19/2006,19:45,7.94,7.94,7.94,7.94,0
10/19/2006,19:46,7.94,7.94,7.94,7.94,0
10/19/2006,19:47,7.94,7.94,7.94,7.94,0
10/19/2006,19:48,7.94,7.94,7.94,7.94,0
10/19/2006,19:49,7.94,7.94,7.94,7.94,0
10/19/2006,19:50,7.94,7.94,7.94,7.94,0
10/19/2006,19:51,7.95,7.95,7.95,7.95,1
10/19/2006,19:52,7.95,7.95,7.95,7.95,0
10/19/2006,19:53,7.95,7.95,7.95,7.95,0
10/19/2006,19:54,7.95,7.95,7.95,7.95,0
10/19/2006,19:55,7.95,7.95,7.95,7.95,0
10/19/2006,19:56,7.95,7.95,7.95,7.95,0
10/19/2006,19:57,7.95,7.95,7.95,7.95,0
10/19/2006,19:58,7.95,7.95,7.95,7.95,0
10/19/2006,19:59,7.95,7.95,7.95,7.95,0
10/19/2006,20:00,7.95,7.95,7.95,7.95,0
10/19/2006,20:01,7.95,7.95,7.95,7.95,0
10/19/2006,20:02,7.95,7.95,7.95,7.95,0
10/19/2006,20:03,7.94,7.94,7.94,7.94,2
10/19/2006,20:04,7.94,7.94,7.94,7.94,557
10/19/2006,20:05,7.94,7.94,7.94,7.94,0
10/19/2006,20:06,7.95,7.95,7.95,7.95,5
10/19/2006,20:07,7.95,7.95,7.95,7.95,0
10/19/2006,20:08,7.95,7.95,7.95,7.95,0
10/19/2006,20:09,7.93,7.93,7.93,7.93,1
10/19/2006,20:10,7.93,7.93,7.93,7.93,0
10/19/2006,20:11,7.93,7.93,7.93,7.93,0
10/19/2006,20:12,7.93,7.93,7.93,7.93,0
10/19/2006,20:13,7.93,7.93,7.93,7.93,0
10/19/2006,20:14,7.93,7.93,7.93,7.93,0
10/19/2006,20:15,7.93,7.93,7.93,7.93,0
10/19/2006,20:16,7.93,7.93,7.93,7.93,0
10/19/2006,20:17,7.93,7.93,7.93,7.93,2
10/19/2006,20:18,7.93,7.93,7.93,7.93,0
10/19/2006,20:19,7.93,7.93,7.93,7.93,0
10/19/2006,20:20,7.93,7.93,7.93,7.93,0
10/19/2006,20:21,7.93,7.93,7.93,7.93,0
10/19/2006,20:22,7.93,7.93,7.93,7.93,0
10/19/2006,20:23,7.93,7.93,7.93,7.93,0
10/19/2006,20:24,7.93,7.93,7.93,7.93,0
10/19/2006,20:25,7.93,7.93,7.93,7.93,0
10/19/2006,20:26,7.93,7.93,7.93,7.93,15
10/19/2006,20:27,7.93,7.93,7.93,7.93,0
10/19/2006,20:28,7.93,7.93,7.93,7.93,0
10/19/2006,20:29,7.93,7.93,7.93,7.93,0
10/19/2006,20:30,7.93,7.93,7.93,7.93,0
10/19/2006,20:31,7.93,7.93,7.93,7.93,0
10/19/2006,20:32,7.93,7.93,7.93,7.93,0
10/19/2006,20:33,7.93,7.93,7.93,7.93,0
10/19/2006,20:34,7.93,7.93,7.93,7.93,0
10/19/2006,20:35,7.93,7.93,7.93,7.93,0
10/19/2006,20:36,7.93,7.93,7.93,7.93,0
10/19/2006,20:37,7.93,7.93,7.93,7.93,0
10/19/2006,20:38,7.93,7.93,7.93,7.93,0
10/19/2006,20:39,7.93,7.93,7.93,7.93,1
10/19/2006,20:40,7.93,7.93,7.93,7.93,0
10/19/2006,20:41,7.93,7.93,7.93,7.93,0
10/19/2006,20:42,7.92,7.92,7.92,7.92,3
10/19/2006,20:43,7.92,7.92,7.92,7.92,0
10/19/2006,20:44,7.92,7.92,7.92,7.92,0
10/19/2006,20:45,7.92,7.92,7.92,7.92,0
10/19/2006,20:46,7.92,7.92,7.92,7.92,0
10/19/2006,20:47,7.92,7.92,7.92,7.92,0
10/19/2006,20:48,7.92,7.92,7.92,7.92,0
10/19/2006,20:49,7.92,7.92,7.92,7.92,0
10/19/2006,20:50,7.94,7.94,7.94,7.94,12
10/19/2006,20:51,7.92,7.92,7.92,7.92,8
10/19/2006,20:52,7.92,7.92,7.92,7.92,0
10/19/2006,20:53,7.92,7.92,7.92,7.92,0
10/19/2006,20:54,7.92,7.92,7.92,7.92,0
10/19/2006,20:55,7.92,7.92,7.92,7.92,0
10/19/2006,20:56,7.92,7.92,7.92,7.92,0
10/19/2006,20:57,7.92,7.92,7.92,7.92,0
10/19/2006,20:58,7.92,7.92,7.92,7.92,0
10/19/2006,20:59,7.92,7.92,7.92,7.92,0
10/19/2006,21:00,7.92,7.92,7.92,7.92,7
10/19/2006,21:01,7.92,7.92,7.92,7.92,7
10/19/2006,21:02,7.92,7.92,7.92,7.92,0
10/19/2006,21:03,7.94,7.94,7.92,7.92,42
10/19/2006,21:04,7.92,7.92,7.92,7.92,0
10/19/2006,21:05,7.92,7.92,7.92,7.92,0
10/19/2006,21:06,7.93,7.93,7.93,7.93,1
10/19/2006,21:07,7.93,7.93,7.93,7.93,0
10/19/2006,21:08,7.93,7.93,7.93,7.93,0
10/19/2006,21:09,7.93,7.93,7.93,7.93,0
10/19/2006,21:10,7.93,7.93,7.93,7.93,0
10/19/2006,21:11,7.92,7.92,7.92,7.92,15
10/19/2006,21:12,7.93,7.93,7.93,7.93,6
10/19/2006,21:13,7.93,7.93,7.93,7.93,0
10/19/2006,21:14,7.93,7.93,7.93,7.93,0
10/19/2006,21:15,7.92,7.92,7.92,7.92,30
10/19/2006,21:16,7.92,7.92,7.92,7.92,0
10/19/2006,21:17,7.92,7.92,7.92,7.92,0
10/19/2006,21:18,7.92,7.92,7.92,7.92,0
10/19/2006,21:19,7.92,7.92,7.92,7.92,0
10/19/2006,21:20,7.92,7.92,7.92,7.92,0
10/19/2006,21:21,7.92,7.92,7.92,7.92,1
10/19/2006,21:22,7.94,7.94,7.94,7.94,1
10/19/2006,21:23,7.94,7.94,7.94,7.94,0
10/19/2006,21:24,7.94,7.94,7.94,7.94,0
10/19/2006,21:25,7.94,7.94,7.94,7.94,0
10/19/2006,21:26,7.94,7.94,7.94,7.94,0
10/19/2006,21:27,7.92,7.92,7.92,7.92,5
10/19/2006,21:28,7.92,7.92,7.92,7.92,0
10/19/2006,21:29,7.92,7.92,7.92,7.92,0
10/19/2006,21:30,7.92,7.92,7.92,7.92,0
10/19/2006,21:31,7.92,7.92,7.92,7.92,0
10/19/2006,21:32,7.92,7.92,7.92,7.92,0
10/19/2006,21:33,7.94,7.94,7.94,7.94,2
10/19/2006,21:34,7.94,7.94,7.94,7.94,0
10/19/2006,21:35,7.94,7.94,7.94,7.94,0
10/19/2006,21:36,7.94,7.94,7.94,7.94,0
10/19/2006,21:37,7.94,7.94,7.94,7.94,0
10/19/2006,21:38,7.94,7.94,7.94,7.94,0
10/19/2006,21:39,7.94,7.94,7.94,7.94,0
10/19/2006,21:40,7.94,7.94,7.94,7.94,0
10/19/2006,21:41,7.94,7.94,7.94,7.94,0
10/19/2006,21:42,7.94,7.94,7.94,7.94,0
10/19/2006,21:43,7.94,7.94,7.94,7.94,1
10/19/2006,21:44,7.94,7.94,7.94,7.94,0
10/19/2006,21:45,7.94,7.94,7.94,7.94,0
10/19/2006,21:46,7.94,7.94,7.94,7.94,0
10/19/2006,21:47,7.94,7.94,7.94,7.94,0
10/19/2006,21:48,7.94,7.94,7.94,7.94,0
10/19/2006,21:49,7.94,7.94,7.94,7.94,0
10/19/2006,21:50,7.94,7.94,7.94,7.94,0
10/19/2006,21:51,7.94,7.94,7.94,7.94,0
10/19/2006,21:52,7.94,7.94,7.94,7.94,0
10/19/2006,21:53,7.92,7.93,7.92,7.92,50
10/19/2006,21:54,7.92,7.92,7.92,7.92,0
10/19/2006,21:55,7.92,7.92,7.92,7.92,13
10/19/2006,21:56,7.92,7.92,7.92,7.92,13
10/19/2006,21:57,7.92,7.92,7.92,7.92,498
10/19/2006,21:58,7.92,7.92,7.92,7.92,10
10/19/2006,21:59,7.92,7.92,7.92,7.92,0
10/20/2006,15:33,7.89,7.89,7.89,7.89,141
10/20/2006,15:34,7.89,7.89,7.89,7.89,0
10/20/2006,15:35,7.89,7.89,7.89,7.89,0
10/20/2006,15:36,7.89,7.89,7.89,7.89,0
10/20/2006,15:37,7.89,7.89,7.89,7.89,0
10/20/2006,15:38,7.89,7.89,7.89,7.89,0
10/20/2006,15:39,7.94,7.94,7.94,7.94,10
10/20/2006,15:40,7.94,7.94,7.94,7.94,0
10/20/2006,15:41,7.94,7.94,7.94,7.94,0
10/20/2006,15:42,7.94,7.94,7.94,7.94,0
10/20/2006,15:43,7.94,7.94,7.94,7.94,0
10/20/2006,15:44,7.94,7.94,7.94,7.94,0
10/20/2006,15:45,7.94,7.94,7.94,7.94,0
10/20/2006,15:46,7.94,7.94,7.94,7.94,0
10/20/2006,15:47,7.94,7.94,7.94,7.94,0
10/20/2006,15:48,7.94,7.94,7.94,7.94,0
10/20/2006,15:49,7.94,7.94,7.94,7.94,0
10/20/2006,15:50,7.94,7.94,7.94,7.94,0
10/20/2006,15:51,7.94,7.94,7.94,7.94,0
10/20/2006,15:52,7.89,7.89,7.89,7.89,30
10/20/2006,15:53,7.89,7.89,7.89,7.89,0
10/20/2006,15:54,7.89,7.89,7.89,7.89,0
10/20/2006,15:55,7.91,7.91,7.91,7.91,6
10/20/2006,15:56,7.91,7.91,7.91,7.91,0
10/20/2006,15:57,7.91,7.91,7.91,7.91,0
10/20/2006,15:58,7.91,7.91,7.91,7.91,0
10/20/2006,15:59,7.91,7.91,7.91,7.91,0
10/20/2006,16:00,7.89,7.89,7.89,7.89,1
10/20/2006,16:01,7.89,7.89,7.89,7.89,5
10/20/2006,16:02,7.89,7.89,7.89,7.89,0
10/20/2006,16:03,7.89,7.89,7.89,7.89,0
10/20/2006,16:04,7.89,7.89,7.89,7.89,0
10/20/2006,16:05,7.89,7.89,7.89,7.89,0
10/20/2006,16:06,7.89,7.89,7.89,7.89,0
10/20/2006,16:07,7.89,7.89,7.89,7.89,20
10/20/2006,16:08,7.89,7.89,7.89,7.89,14
10/20/2006,16:09,7.89,7.89,7.89,7.89,0
10/20/2006,16:10,7.89,7.89,7.89,7.89,0
10/20/2006,16:11,7.89,7.89,7.89,7.89,0
10/20/2006,16:12,7.89,7.89,7.89,7.89,0
10/20/2006,16:13,7.89,7.89,7.89,7.89,0
10/20/2006,16:14,7.88,7.88,7.88,7.88,2
10/20/2006,16:15,7.89,7.89,7.89,7.89,3
10/20/2006,16:16,7.89,7.89,7.89,7.89,0
10/20/2006,16:17,7.89,7.89,7.89,7.89,0
10/20/2006,16:18,7.89,7.89,7.89,7.89,0
10/20/2006,16:19,7.89,7.89,7.89,7.89,0
10/20/2006,16:20,7.89,7.89,7.89,7.89,0
10/20/2006,16:21,7.89,7.89,7.89,7.89,0
10/20/2006,16:22,7.89,7.89,7.89,7.89,0
10/20/2006,16:23,7.89,7.89,7.89,7.89,0
10/20/2006,16:24,7.89,7.89,7.89,7.89,0
10/20/2006,16:25,7.89,7.89,7.89,7.89,0
10/20/2006,16:26,7.89,7.89,7.89,7.89,0
10/20/2006,16:27,7.89,7.89,7.89,7.89,0
10/20/2006,16:28,7.89,7.89,7.89,7.89,0
10/20/2006,16:29,7.89,7.89,7.89,7.89,0
10/20/2006,16:30,7.88,7.88,7.88,7.88,15
10/20/2006,16:31,7.88,7.88,7.88,7.88,0
10/20/2006,16:32,7.89,7.89,7.89,7.89,2
10/20/2006,16:33,7.88,7.88,7.88,7.88,6
10/20/2006,16:34,7.89,7.89,7.89,7.89,3
10/20/2006,16:35,7.89,7.89,7.89,7.89,0
10/20/2006,16:36,7.89,7.89,7.89,7.89,0
10/20/2006,16:37,7.89,7.89,7.89,7.89,0
10/20/2006,16:38,7.89,7.89,7.89,7.89,0
10/20/2006,16:39,7.88,7.88,7.88,7.88,2
10/20/2006,16:40,7.88,7.88,7.88,7.88,0
10/20/2006,16:41,7.89,7.89,7.89,7.89,3
10/20/2006,16:42,7.89,7.89,7.89,7.89,0
10/20/2006,16:43,7.89,7.89,7.89,7.89,0
10/20/2006,16:44,7.89,7.89,7.89,7.89,0
10/20/2006,16:45,7.89,7.89,7.89,7.89,0
10/20/2006,16:46,7.89,7.89,7.89,7.89,0
10/20/2006,16:47,7.89,7.89,7.89,7.89,28
10/20/2006,16:48,7.89,7.89,7.89,7.89,0
10/20/2006,16:49,7.89,7.89,7.89,7.89,0
10/20/2006,16:50,7.89,7.89,7.89,7.89,0
10/20/2006,16:51,7.89,7.89,7.89,7.89,0
10/20/2006,16:52,7.89,7.89,7.89,7.89,0
10/20/2006,16:53,7.89,7.89,7.89,7.89,0
10/20/2006,16:54,7.89,7.89,7.89,7.89,0
10/20/2006,16:55,7.89,7.89,7.89,7.89,0
10/20/2006,16:56,7.88,7.88,7.88,7.88,8
10/20/2006,16:57,7.88,7.88,7.88,7.88,0
10/20/2006,16:58,7.88,7.88,7.88,7.88,0
10/20/2006,16:59,7.88,7.88,7.88,7.88,0
10/20/2006,17:00,7.9,7.9,7.9,7.9,5
10/20/2006,17:01,7.9,7.9,7.9,7.9,0
10/20/2006,17:02,7.9,7.9,7.9,7.9,0
10/20/2006,17:03,7.9,7.9,7.9,7.9,0
10/20/2006,17:04,7.89,7.89,7.89,7.89,7
10/20/2006,17:05,7.89,7.89,7.89,7.89,0
10/20/2006,17:06,7.89,7.89,7.89,7.89,0
10/20/2006,17:07,7.89,7.89,7.89,7.89,100
10/20/2006,17:08,7.88,7.88,7.88,7.88,182
10/20/2006,17:09,7.88,7.88,7.88,7.88,0
10/20/2006,17:10,7.88,7.88,7.88,7.88,0
10/20/2006,17:11,7.87,7.88,7.87,7.88,6
10/20/2006,17:12,7.89,7.89,7.87,7.87,10
10/20/2006,17:13,7.87,7.87,7.87,7.87,0
10/20/2006,17:14,7.87,7.87,7.87,7.87,0
10/20/2006,17:15,7.88,7.88,7.88,7.88,1
10/20/2006,17:16,7.87,7.87,7.87,7.87,30
10/20/2006,17:17,7.87,7.87,7.87,7.87,0
10/20/2006,17:18,7.87,7.87,7.87,7.87,0
10/20/2006,17:19,7.87,7.87,7.87,7.87,0
10/20/2006,17:20,7.87,7.87,7.87,7.87,0
10/20/2006,17:21,7.87,7.87,7.87,7.87,0
10/20/2006,17:22,7.87,7.87,7.87,7.87,0
10/20/2006,17:23,7.87,7.87,7.87,7.87,0
10/20/2006,17:24,7.87,7.87,7.87,7.87,0
10/20/2006,17:25,7.87,7.87,7.87,7.87,0
10/20/2006,17:26,7.87,7.87,7.87,7.87,0
10/20/2006,17:27,7.87,7.87,7.87,7.87,0
10/20/2006,17:28,7.89,7.89,7.89,7.89,18
10/20/2006,17:29,7.89,7.89,7.89,7.89,0
10/20/2006,17:30,7.89,7.89,7.89,7.89,0
10/20/2006,17:31,7.89,7.89,7.89,7.89,0
10/20/2006,17:32,7.89,7.89,7.89,7.89,0
10/20/2006,17:33,7.89,7.89,7.89,7.89,0
10/20/2006,17:34,7.89,7.89,7.89,7.89,0
10/20/2006,17:35,7.89,7.89,7.89,7.89,0
10/20/2006,17:36,7.89,7.89,7.89,7.89,0
10/20/2006,17:37,7.89,7.89,7.89,7.89,0
10/20/2006,17:38,7.89,7.89,7.89,7.89,0
10/20/2006,17:39,7.88,7.88,7.88,7.88,1
10/20/2006,17:40,7.88,7.88,7.88,7.88,0
10/20/2006,17:41,7.88,7.88,7.88,7.88,0
10/20/2006,17:42,7.88,7.88,7.88,7.88,0
10/20/2006,17:43,7.88,7.88,7.88,7.88,0
10/20/2006,17:44,7.88,7.88,7.88,7.88,0
10/20/2006,17:45,7.88,7.88,7.88,7.88,0
10/20/2006,17:46,7.89,7.89,7.89,7.89,23
10/20/2006,17:47,7.89,7.89,7.89,7.89,200
10/20/2006,17:48,7.89,7.89,7.89,7.89,0
10/20/2006,17:49,7.89,7.89,7.89,7.89,0
10/20/2006,17:50,7.89,7.89,7.89,7.89,0
10/20/2006,17:51,7.89,7.89,7.89,7.89,0
10/20/2006,17:52,7.89,7.89,7.89,7.89,0
10/20/2006,17:53,7.89,7.89,7.89,7.89,0
10/20/2006,17:54,7.89,7.89,7.89,7.89,0
10/20/2006,17:55,7.89,7.89,7.89,7.89,0
10/20/2006,17:56,7.89,7.89,7.89,7.89,0
10/20/2006,17:57,7.9,7.9,7.9,7.9,15
10/20/2006,17:58,7.9,7.9,7.9,7.9,0
10/20/2006,17:59,7.9,7.9,7.9,7.9,0
10/20/2006,18:00,7.9,7.9,7.9,7.9,0
10/20/2006,18:01,7.9,7.9,7.9,7.9,0
10/20/2006,18:02,7.9,7.9,7.9,7.9,0
10/20/2006,18:03,7.9,7.9,7.9,7.9,0
10/20/2006,18:04,7.91,7.92,7.91,7.92,199
10/20/2006,18:05,7.91,7.91,7.91,7.91,4
10/20/2006,18:06,7.91,7.91,7.91,7.91,0
10/20/2006,18:07,7.91,7.91,7.91,7.91,0
10/20/2006,18:08,7.91,7.91,7.91,7.91,0
10/20/2006,18:09,7.91,7.91,7.91,7.91,0
10/20/2006,18:10,7.92,7.92,7.92,7.92,2
10/20/2006,18:11,7.92,7.92,7.92,7.92,0
10/20/2006,18:12,7.92,7.92,7.92,7.92,0
10/20/2006,18:13,7.9,7.9,7.9,7.9,1
10/20/2006,18:14,7.9,7.9,7.9,7.9,0
10/20/2006,18:15,7.9,7.9,7.9,7.9,0
10/20/2006,18:16,7.9,7.9,7.9,7.9,0
10/20/2006,18:17,7.92,7.92,7.92,7.92,3
10/20/2006,18:18,7.92,7.92,7.92,7.92,2
10/20/2006,18:19,7.92,7.92,7.92,7.92,0
10/20/2006,18:20,7.9,7.9,7.9,7.9,2
10/20/2006,18:21,7.9,7.9,7.9,7.9,0
10/20/2006,18:22,7.9,7.9,7.9,7.9,0
10/20/2006,18:23,7.9,7.9,7.9,7.9,5
10/20/2006,18:24,7.9,7.9,7.9,7.9,0
10/20/2006,18:25,7.9,7.9,7.9,7.9,0
10/20/2006,18:26,7.9,7.9,7.9,7.9,5
10/20/2006,18:27,7.9,7.9,7.9,7.9,0
10/20/2006,18:28,7.9,7.9,7.9,7.9,0
10/20/2006,18:29,7.9,7.9,7.9,7.9,4
10/20/2006,18:30,7.9,7.9,7.9,7.9,0
10/20/2006,18:31,7.9,7.9,7.9,7.9,0
10/20/2006,18:32,7.9,7.9,7.9,7.9,5
10/20/2006,18:33,7.9,7.9,7.9,7.9,0
10/20/2006,18:34,7.9,7.9,7.9,7.9,0
10/20/2006,18:35,7.9,7.9,7.9,7.9,6
10/20/2006,18:36,7.9,7.9,7.9,7.9,0
10/20/2006,18:37,7.9,7.9,7.9,7.9,0
10/20/2006,18:38,7.9,7.9,7.9,7.9,5
10/20/2006,18:39,7.9,7.9,7.9,7.9,0
10/20/2006,18:40,7.9,7.9,7.9,7.9,0
10/20/2006,18:41,7.9,7.9,7.9,7.9,6
10/20/2006,18:42,7.9,7.9,7.9,7.9,0
10/20/2006,18:43,7.9,7.9,7.9,7.9,0
10/20/2006,18:44,7.9,7.9,7.9,7.9,5
10/20/2006,18:45,7.9,7.9,7.9,7.9,0
10/20/2006,18:46,7.9,7.9,7.9,7.9,0
10/20/2006,18:47,7.9,7.9,7.9,7.9,6
10/20/2006,18:48,7.9,7.9,7.9,7.9,0
10/20/2006,18:49,7.9,7.9,7.9,7.9,0
10/20/2006,18:50,7.9,7.9,7.9,7.9,6
10/20/2006,18:51,7.9,7.9,7.9,7.9,0
10/20/2006,18:52,7.9,7.9,7.9,7.9,0
10/20/2006,18:53,7.9,7.9,7.9,7.9,5
10/20/2006,18:54,7.9,7.9,7.9,7.9,0
10/20/2006,18:55,7.9,7.9,7.9,7.9,0
10/20/2006,18:56,7.9,7.9,7.9,7.9,6
10/20/2006,18:57,7.9,7.9,7.9,7.9,10
10/20/2006,18:58,7.9,7.91,7.9,7.91,13
10/20/2006,18:59,7.9,7.9,7.9,7.9,5
10/20/2006,19:00,7.9,7.9,7.9,7.9,0
10/20/2006,19:01,7.9,7.9,7.9,7.9,0
10/20/2006,19:02,7.9,7.9,7.9,7.9,5
10/20/2006,19:03,7.9,7.9,7.9,7.9,0
10/20/2006,19:04,7.9,7.9,7.9,7.9,0
10/20/2006,19:05,7.9,7.9,7.9,7.9,5
10/20/2006,19:06,7.9,7.9,7.9,7.9,0
10/20/2006,19:07,7.9,7.9,7.9,7.9,0
10/20/2006,19:08,7.9,7.9,7.9,7.9,5
10/20/2006,19:09,7.91,7.91,7.91,7.91,3
10/20/2006,19:10,7.91,7.91,7.91,7.91,0
10/20/2006,19:11,7.9,7.9,7.9,7.9,5
10/20/2006,19:12,7.9,7.9,7.9,7.9,0
10/20/2006,19:13,7.9,7.9,7.9,7.9,0
10/20/2006,19:14,7.9,7.9,7.9,7.9,4
10/20/2006,19:15,7.9,7.9,7.9,7.9,0
10/20/2006,19:16,7.9,7.9,7.9,7.9,0
10/20/2006,19:17,7.9,7.9,7.9,7.9,5
10/20/2006,19:18,7.9,7.9,7.9,7.9,0
10/20/2006,19:19,7.9,7.9,7.9,7.9,0
10/20/2006,19:20,7.9,7.9,7.9,7.9,5
10/20/2006,19:21,7.91,7.91,7.91,7.91,1
10/20/2006,19:22,7.91,7.91,7.91,7.91,0
10/20/2006,19:23,7.9,7.9,7.9,7.9,5
10/20/2006,19:24,7.9,7.9,7.9,7.9,0
10/20/2006,19:25,7.9,7.9,7.9,7.9,0
10/20/2006,19:26,7.9,7.9,7.9,7.9,6
10/20/2006,19:27,7.9,7.9,7.9,7.9,0
10/20/2006,19:28,7.9,7.9,7.9,7.9,0
10/20/2006,19:29,7.9,7.9,7.9,7.9,5
10/20/2006,19:30,7.9,7.9,7.9,7.9,0
10/20/2006,19:31,7.9,7.9,7.9,7.9,0
10/20/2006,19:32,7.9,7.9,7.89,7.89,6
10/20/2006,19:33,7.89,7.89,7.89,7.89,0
10/20/2006,19:34,7.89,7.89,7.89,7.89,0
10/20/2006,19:35,7.89,7.9,7.89,7.9,10
10/20/2006,19:36,7.9,7.9,7.9,7.9,0
10/20/2006,19:37,7.9,7.9,7.9,7.9,0
10/20/2006,19:38,7.89,7.89,7.89,7.89,6
10/20/2006,19:39,7.89,7.89,7.89,7.89,0
10/20/2006,19:40,7.89,7.89,7.89,7.89,0
10/20/2006,19:41,7.89,7.89,7.89,7.89,7
10/20/2006,19:42,7.89,7.89,7.89,7.89,2
10/20/2006,19:43,7.89,7.89,7.89,7.89,0
10/20/2006,19:44,7.89,7.89,7.89,7.89,6
10/20/2006,19:45,7.89,7.89,7.89,7.89,0
10/20/2006,19:46,7.9,7.9,7.9,7.9,6
10/20/2006,19:47,7.89,7.89,7.89,7.89,5
10/20/2006,19:48,7.89,7.89,7.89,7.89,0
10/20/2006,19:49,7.89,7.89,7.89,7.89,0
10/20/2006,19:50,7.89,7.89,7.89,7.89,6
10/20/2006,19:51,7.89,7.89,7.89,7.89,0
10/20/2006,19:52,7.89,7.89,7.89,7.89,0
10/20/2006,19:53,7.89,7.89,7.89,7.89,5
10/20/2006,19:54,7.89,7.89,7.89,7.89,0
10/20/2006,19:55,7.89,7.89,7.89,7.89,28
10/20/2006,19:56,7.89,7.89,7.89,7.89,6
10/20/2006,19:57,7.9,7.9,7.9,7.9,10
10/20/2006,19:58,7.9,7.9,7.9,7.9,0
10/20/2006,19:59,7.89,7.89,7.89,7.89,5
10/20/2006,20:00,7.89,7.89,7.89,7.89,0
10/20/2006,20:01,7.89,7.89,7.89,7.89,0
10/20/2006,20:02,7.89,7.89,7.89,7.89,6
10/20/2006,20:03,7.89,7.89,7.89,7.89,0
10/20/2006,20:04,7.89,7.89,7.89,7.89,0
10/20/2006,20:05,7.89,7.89,7.89,7.89,6
10/20/2006,20:06,7.89,7.89,7.89,7.89,0
10/20/2006,20:07,7.89,7.89,7.89,7.89,0
10/20/2006,20:08,7.89,7.89,7.89,7.89,6
10/20/2006,20:09,7.89,7.89,7.89,7.89,0
10/20/2006,20:10,7.89,7.89,7.89,7.89,0
10/20/2006,20:11,7.89,7.89,7.89,7.89,7
10/20/2006,20:12,7.89,7.89,7.89,7.89,0
10/20/2006,20:13,7.89,7.89,7.89,7.89,0
10/20/2006,20:14,7.89,7.89,7.89,7.89,6
10/20/2006,20:15,7.89,7.89,7.89,7.89,0
10/20/2006,20:16,7.89,7.89,7.89,7.89,0
10/20/2006,20:17,7.89,7.89,7.89,7.89,6
10/20/2006,20:18,7.89,7.89,7.89,7.89,0
10/20/2006,20:19,7.89,7.89,7.89,7.89,0
10/20/2006,20:20,7.89,7.89,7.89,7.89,6
10/20/2006,20:21,7.89,7.89,7.89,7.89,0
10/20/2006,20:22,7.9,7.9,7.9,7.9,120
10/20/2006,20:23,7.9,7.9,7.9,7.9,0
10/20/2006,20:24,7.9,7.9,7.9,7.9,0
10/20/2006,20:25,7.9,7.9,7.9,7.9,0
10/20/2006,20:26,7.9,7.9,7.9,7.9,18
10/20/2006,20:27,7.9,7.9,7.9,7.9,0
10/20/2006,20:28,7.9,7.9,7.9,7.9,0
10/20/2006,20:29,7.9,7.9,7.9,7.9,6
10/20/2006,20:30,7.9,7.9,7.9,7.9,0
10/20/2006,20:31,7.9,7.9,7.9,7.9,2
10/20/2006,20:32,7.9,7.9,7.9,7.9,7
10/20/2006,20:33,7.9,7.9,7.9,7.9,0
10/20/2006,20:34,7.9,7.9,7.9,7.9,0
10/20/2006,20:35,7.9,7.9,7.9,7.9,7
10/20/2006,20:36,7.9,7.9,7.9,7.9,0
10/20/2006,20:37,7.9,7.9,7.9,7.9,0
10/20/2006,20:38,7.9,7.9,7.9,7.9,7
10/20/2006,20:39,7.9,7.9,7.9,7.9,1
10/20/2006,20:40,7.9,7.9,7.9,7.9,0
10/20/2006,20:41,7.9,7.9,7.9,7.9,8
10/20/2006,20:42,7.9,7.9,7.9,7.9,0
10/20/2006,20:43,7.91,7.91,7.91,7.91,500
10/20/2006,20:44,7.9,7.9,7.9,7.9,7
10/20/2006,20:45,7.91,7.91,7.91,7.91,16
10/20/2006,20:46,7.91,7.91,7.91,7.91,0
10/20/2006,20:47,7.9,7.9,7.9,7.9,2
10/20/2006,20:48,7.9,7.9,7.9,7.9,0
10/20/2006,20:49,7.9,7.9,7.9,7.9,0
10/20/2006,20:50,7.9,7.9,7.9,7.9,7
10/20/2006,20:51,7.9,7.9,7.9,7.9,0
10/20/2006,20:52,7.9,7.9,7.9,7.9,0
10/20/2006,20:53,7.9,7.9,7.9,7.9,11
10/20/2006,20:54,7.9,7.9,7.9,7.9,0
10/20/2006,20:55,7.9,7.9,7.9,7.9,0
10/20/2006,20:56,7.9,7.9,7.9,7.9,7
10/20/2006,20:57,7.9,7.9,7.9,7.9,0
10/20/2006,20:58,7.9,7.9,7.9,7.9,0
10/20/2006,20:59,7.9,7.9,7.9,7.9,6
10/20/2006,21:00,7.9,7.9,7.9,7.9,0
10/20/2006,21:01,7.9,7.9,7.9,7.9,0
10/20/2006,21:02,7.91,7.91,7.9,7.9,11
10/20/2006,21:03,7.91,7.91,7.91,7.91,31
10/20/2006,21:04,7.91,7.91,7.91,7.91,2
10/20/2006,21:05,7.9,7.9,7.9,7.9,7
10/20/2006,21:06,7.9,7.9,7.9,7.9,0
10/20/2006,21:07,7.9,7.9,7.9,7.9,0
10/20/2006,21:08,7.9,7.9,7.9,7.9,7
10/20/2006,21:09,7.9,7.9,7.9,7.9,0
10/20/2006,21:10,7.9,7.91,7.9,7.91,3
10/20/2006,21:11,7.91,7.91,7.91,7.91,7
10/20/2006,21:12,7.91,7.91,7.91,7.91,0
10/20/2006,21:13,7.91,7.91,7.91,7.91,0
10/20/2006,21:14,7.91,7.91,7.91,7.91,6
10/20/2006,21:15,7.91,7.91,7.91,7.91,0
10/20/2006,21:16,7.91,7.91,7.91,7.91,0
10/20/2006,21:17,7.92,7.92,7.91,7.91,50
10/20/2006,21:18,7.91,7.91,7.91,7.91,0
10/20/2006,21:19,7.91,7.91,7.91,7.91,0
10/20/2006,21:20,7.91,7.91,7.91,7.91,12
10/20/2006,21:21,7.91,7.91,7.91,7.91,0
10/20/2006,21:22,7.91,7.91,7.91,7.91,0
10/20/2006,21:23,7.89,7.89,7.89,7.89,9
10/20/2006,21:24,7.89,7.89,7.89,7.89,0
10/20/2006,21:25,7.9,7.9,7.9,7.9,2
10/20/2006,21:26,7.9,7.9,7.89,7.89,14
10/20/2006,21:27,7.89,7.89,7.89,7.89,0
10/20/2006,21:28,7.9,7.9,7.9,7.9,6
10/20/2006,21:29,7.9,7.91,7.9,7.91,19
10/20/2006,21:30,7.91,7.92,7.91,7.91,125
10/20/2006,21:31,7.91,7.91,7.91,7.91,0
10/20/2006,21:32,7.91,7.91,7.91,7.91,9
10/20/2006,21:33,7.92,7.92,7.92,7.92,110
10/20/2006,21:34,7.92,7.92,7.92,7.92,0
10/20/2006,21:35,7.91,7.91,7.91,7.91,7
10/20/2006,21:36,7.91,7.91,7.91,7.91,0
10/20/2006,21:37,7.91,7.91,7.91,7.91,0
10/20/2006,21:38,7.91,7.92,7.91,7.92,23
10/20/2006,21:39,7.92,7.92,7.92,7.92,8
10/20/2006,21:40,7.93,7.93,7.93,7.93,2
10/20/2006,21:41,7.93,7.93,7.93,7.93,42
10/20/2006,21:42,7.93,7.93,7.93,7.93,0
10/20/2006,21:43,7.93,7.93,7.93,7.93,1
10/20/2006,21:44,7.91,7.91,7.91,7.91,7
10/20/2006,21:45,7.91,7.91,7.91,7.91,0
10/20/2006,21:46,7.91,7.91,7.91,7.91,0
10/20/2006,21:47,7.91,7.91,7.91,7.91,14
10/20/2006,21:48,7.91,7.91,7.91,7.91,0
10/20/2006,21:49,7.91,7.91,7.91,7.91,0
10/20/2006,21:50,7.91,7.91,7.91,7.91,14
10/20/2006,21:51,7.91,7.91,7.91,7.91,0
10/20/2006,21:52,7.91,7.91,7.91,7.91,0
10/20/2006,21:53,7.91,7.91,7.91,7.91,13
10/20/2006,21:54,7.91,7.91,7.91,7.91,0
10/20/2006,21:55,7.91,7.91,7.91,7.91,0
10/20/2006,21:56,7.91,7.91,7.9,7.9,13
10/20/2006,21:57,7.9,7.9,7.9,7.9,14
10/20/2006,21:58,7.9,7.9,7.9,7.9,0
10/20/2006,21:59,7.9,7.92,7.9,7.92,5
10/23/2006,15:34,7.94,7.94,7.94,7.94,105
10/23/2006,15:35,7.94,7.94,7.94,7.94,0
10/23/2006,15:36,7.94,7.94,7.94,7.94,0
10/23/2006,15:37,7.94,7.94,7.94,7.94,0
10/23/2006,15:38,7.94,7.94,7.94,7.94,0
10/23/2006,15:39,7.94,7.94,7.94,7.94,0
10/23/2006,15:40,7.9,7.9,7.87,7.87,43
10/23/2006,15:41,7.87,7.87,7.87,7.87,0
10/23/2006,15:42,7.9,7.9,7.87,7.9,78
10/23/2006,15:43,7.9,7.9,7.9,7.9,0
10/23/2006,15:44,7.9,7.9,7.9,7.9,0
10/23/2006,15:45,7.86,7.86,7.86,7.86,2
10/23/2006,15:46,7.88,7.88,7.88,7.88,39
10/23/2006,15:47,7.88,7.89,7.86,7.87,161
10/23/2006,15:48,7.87,7.87,7.87,7.87,0
10/23/2006,15:49,7.87,7.87,7.87,7.87,0
10/23/2006,15:50,7.89,7.9,7.89,7.9,63
10/23/2006,15:51,7.9,7.9,7.9,7.9,60
10/23/2006,15:52,7.9,7.9,7.9,7.9,100
10/23/2006,15:53,7.9,7.9,7.88,7.88,106
10/23/2006,15:54,7.88,7.88,7.88,7.88,0
10/23/2006,15:55,7.88,7.88,7.88,7.88,0
10/23/2006,15:56,7.9,7.9,7.9,7.9,10
10/23/2006,15:57,7.9,7.91,7.9,7.91,21
10/23/2006,15:58,7.91,7.91,7.91,7.91,2
10/23/2006,15:59,7.91,7.91,7.91,7.91,4
10/23/2006,16:00,7.91,7.91,7.91,7.91,0
10/23/2006,16:01,7.91,7.91,7.91,7.91,0
10/23/2006,16:02,7.91,7.91,7.91,7.91,0
10/23/2006,16:03,7.91,7.91,7.91,7.91,0
10/23/2006,16:04,7.9,7.91,7.89,7.91,50
10/23/2006,16:05,7.91,7.91,7.91,7.91,0
10/23/2006,16:06,7.91,7.91,7.91,7.91,0
10/23/2006,16:07,7.91,7.91,7.91,7.91,0
10/23/2006,16:08,7.91,7.91,7.91,7.91,0
10/23/2006,16:09,7.91,7.91,7.91,7.91,0
10/23/2006,16:10,7.91,7.91,7.91,7.91,0
10/23/2006,16:11,7.91,7.91,7.91,7.91,0
10/23/2006,16:12,7.91,7.91,7.91,7.91,0
10/23/2006,16:13,7.92,7.92,7.92,7.92,20
10/23/2006,16:14,7.92,7.92,7.92,7.92,12
10/23/2006,16:15,7.92,7.92,7.92,7.92,0
10/23/2006,16:16,7.92,7.92,7.92,7.92,20
10/23/2006,16:17,7.92,7.92,7.92,7.92,0
10/23/2006,16:18,7.91,7.91,7.91,7.91,7
10/23/2006,16:19,7.91,7.91,7.91,7.91,0
10/23/2006,16:20,7.92,7.92,7.92,7.92,7
10/23/2006,16:21,7.92,7.92,7.92,7.92,0
10/23/2006,16:22,7.92,7.92,7.92,7.92,0
10/23/2006,16:23,7.92,7.92,7.92,7.92,0
10/23/2006,16:24,7.92,7.92,7.92,7.92,0
10/23/2006,16:25,7.92,7.92,7.92,7.92,0
10/23/2006,16:26,7.94,7.94,7.94,7.94,5
10/23/2006,16:27,7.94,7.94,7.94,7.94,0
10/23/2006,16:28,7.94,7.94,7.94,7.94,0
10/23/2006,16:29,7.94,7.94,7.94,7.94,0
10/23/2006,16:30,7.94,7.94,7.94,7.94,0
10/23/2006,16:31,7.94,7.94,7.94,7.94,0
10/23/2006,16:32,7.94,7.94,7.94,7.94,0
10/23/2006,16:33,7.94,7.94,7.94,7.94,0
10/23/2006,16:34,7.94,7.94,7.94,7.94,0
10/23/2006,16:35,7.93,7.93,7.93,7.93,8
10/23/2006,16:36,7.93,7.93,7.93,7.93,6
10/23/2006,16:37,7.93,7.93,7.93,7.93,3
10/23/2006,16:38,7.93,7.93,7.93,7.93,0
10/23/2006,16:39,7.93,7.93,7.93,7.93,7
10/23/2006,16:40,7.93,7.93,7.93,7.93,4
10/23/2006,16:41,7.93,7.93,7.93,7.93,37
10/23/2006,16:42,7.93,7.93,7.93,7.93,0
10/23/2006,16:43,7.93,7.93,7.93,7.93,42
10/23/2006,16:44,7.93,7.95,7.93,7.95,22
10/23/2006,16:45,7.95,7.95,7.95,7.95,14
10/23/2006,16:46,7.95,7.95,7.95,7.95,0
10/23/2006,16:47,7.95,7.95,7.95,7.95,0
10/23/2006,16:48,7.95,7.95,7.95,7.95,0
10/23/2006,16:49,7.95,7.95,7.95,7.95,0
10/23/2006,16:50,7.95,7.95,7.95,7.95,0
10/23/2006,16:51,7.95,7.95,7.95,7.95,0
10/23/2006,16:52,7.93,7.93,7.93,7.93,2
10/23/2006,16:53,7.93,7.93,7.93,7.93,4
10/23/2006,16:54,7.93,7.93,7.93,7.93,11
10/23/2006,16:55,7.93,7.93,7.93,7.93,2
10/23/2006,16:56,7.93,7.93,7.93,7.93,1
10/23/2006,16:57,7.94,7.94,7.93,7.93,11
10/23/2006,16:58,7.93,7.93,7.93,7.93,1
10/23/2006,16:59,7.93,7.94,7.93,7.94,5
10/23/2006,17:00,7.93,7.93,7.93,7.93,1
10/23/2006,17:01,7.93,7.93,7.93,7.93,0
10/23/2006,17:02,7.93,7.93,7.93,7.93,1
10/23/2006,17:03,7.93,7.93,7.93,7.93,3
10/23/2006,17:04,7.93,7.93,7.93,7.93,0
10/23/2006,17:05,7.93,7.93,7.93,7.93,1
10/23/2006,17:06,7.93,7.93,7.93,7.93,0
10/23/2006,17:07,7.93,7.93,7.93,7.93,0
10/23/2006,17:08,7.93,7.93,7.93,7.93,1
10/23/2006,17:09,7.93,7.93,7.93,7.93,1
10/23/2006,17:10,7.94,7.94,7.94,7.94,21
10/23/2006,17:11,7.94,7.94,7.94,7.94,0
10/23/2006,17:12,7.94,7.94,7.94,7.94,0
10/23/2006,17:13,7.94,7.94,7.94,7.94,1
10/23/2006,17:14,7.94,7.94,7.94,7.94,0
10/23/2006,17:15,7.94,7.94,7.94,7.94,0
10/23/2006,17:16,7.94,7.94,7.94,7.94,2
10/23/2006,17:17,7.94,7.94,7.94,7.94,1
10/23/2006,17:18,7.94,7.94,7.94,7.94,1
10/23/2006,17:19,7.94,7.94,7.94,7.94,0
10/23/2006,17:20,7.93,7.93,7.93,7.93,2
10/23/2006,17:21,7.93,7.93,7.93,7.93,1
10/23/2006,17:22,7.93,7.93,7.93,7.93,0
10/23/2006,17:23,7.93,7.93,7.93,7.93,0
10/23/2006,17:24,7.93,7.93,7.93,7.93,0
10/23/2006,17:25,7.93,7.93,7.93,7.93,1
10/23/2006,17:26,7.93,7.93,7.93,7.93,0
10/23/2006,17:27,7.93,7.93,7.93,7.93,0
10/23/2006,17:28,7.93,7.93,7.93,7.93,2
10/23/2006,17:29,7.93,7.93,7.93,7.93,0
10/23/2006,17:30,7.94,7.95,7.93,7.93,73
10/23/2006,17:31,7.93,7.93,7.93,7.93,0
10/23/2006,17:32,7.93,7.93,7.93,7.93,0
10/23/2006,17:33,7.93,7.93,7.93,7.93,0
10/23/2006,17:34,7.93,7.93,7.93,7.93,0
10/23/2006,17:35,7.93,7.93,7.93,7.93,1
10/23/2006,17:36,7.93,7.93,7.93,7.93,0
10/23/2006,17:37,7.93,7.93,7.93,7.93,1
10/23/2006,17:38,7.93,7.93,7.93,7.93,0
10/23/2006,17:39,7.93,7.93,7.93,7.93,1
10/23/2006,17:40,7.93,7.93,7.93,7.93,11
10/23/2006,17:41,7.93,7.93,7.93,7.93,1
10/23/2006,17:42,7.93,7.93,7.93,7.93,0
10/23/2006,17:43,7.93,7.93,7.93,7.93,0
10/23/2006,17:44,7.93,7.93,7.93,7.93,0
10/23/2006,17:45,7.93,7.93,7.93,7.93,0
10/23/2006,17:46,7.93,7.93,7.93,7.93,0
10/23/2006,17:47,7.94,7.94,7.94,7.94,12
10/23/2006,17:48,7.94,7.94,7.94,7.94,0
10/23/2006,17:49,7.94,7.94,7.94,7.94,0
10/23/2006,17:50,7.94,7.94,7.94,7.94,0
10/23/2006,17:51,7.94,7.94,7.94,7.94,0
10/23/2006,17:52,7.94,7.94,7.94,7.94,0
10/23/2006,17:53,7.94,7.94,7.94,7.94,65
10/23/2006,17:54,7.94,7.94,7.94,7.94,0
10/23/2006,17:55,7.94,7.94,7.94,7.94,5
10/23/2006,17:56,7.94,7.94,7.94,7.94,0
10/23/2006,17:57,7.93,7.93,7.93,7.93,1
10/23/2006,17:58,7.93,7.93,7.93,7.93,0
10/23/2006,17:59,7.93,7.93,7.93,7.93,10
10/23/2006,18:00,7.93,7.93,7.93,7.93,0
10/23/2006,18:01,7.93,7.93,7.93,7.93,0
10/23/2006,18:02,7.93,7.93,7.93,7.93,0
10/23/2006,18:03,7.93,7.93,7.93,7.93,0
10/23/2006,18:04,7.93,7.93,7.93,7.93,0
10/23/2006,18:05,7.93,7.93,7.93,7.93,0
10/23/2006,18:06,7.94,7.94,7.94,7.94,5
10/23/2006,18:07,7.94,7.94,7.94,7.94,0
10/23/2006,18:08,7.94,7.94,7.94,7.94,0
10/23/2006,18:09,7.94,7.94,7.94,7.94,0
10/23/2006,18:10,7.94,7.94,7.94,7.94,0
10/23/2006,18:11,7.94,7.94,7.94,7.94,0
10/23/2006,18:12,7.94,7.94,7.94,7.94,0
10/23/2006,18:13,7.94,7.94,7.94,7.94,16
10/23/2006,18:14,7.94,7.94,7.94,7.94,0
10/23/2006,18:15,7.94,7.94,7.94,7.94,0
10/23/2006,18:16,7.94,7.94,7.94,7.94,0
10/23/2006,18:17,7.94,7.94,7.94,7.94,0
10/23/2006,18:18,7.94,7.94,7.94,7.94,0
10/23/2006,18:19,7.94,7.94,7.94,7.94,0
10/23/2006,18:20,7.94,7.94,7.94,7.94,0
10/23/2006,18:21,7.94,7.94,7.94,7.94,0
10/23/2006,18:22,7.94,7.94,7.94,7.94,0
10/23/2006,18:23,7.94,7.94,7.94,7.94,0
10/23/2006,18:24,7.94,7.94,7.94,7.94,8
10/23/2006,18:25,7.94,7.94,7.94,7.94,0
10/23/2006,18:26,7.94,7.94,7.94,7.94,0
10/23/2006,18:27,7.94,7.94,7.94,7.94,0
10/23/2006,18:28,7.94,7.94,7.94,7.94,0
10/23/2006,18:29,7.94,7.94,7.94,7.94,0
10/23/2006,18:30,7.95,7.95,7.95,7.95,3
10/23/2006,18:31,7.95,7.95,7.95,7.95,0
10/23/2006,18:32,7.95,7.95,7.95,7.95,0
10/23/2006,18:33,7.95,7.95,7.95,7.95,0
10/23/2006,18:34,7.95,7.95,7.95,7.95,0
10/23/2006,18:35,7.94,7.94,7.94,7.94,7
10/23/2006,18:36,7.94,7.94,7.94,7.94,0
10/23/2006,18:37,7.94,7.94,7.94,7.94,0
10/23/2006,18:38,7.94,7.94,7.94,7.94,0
10/23/2006,18:39,7.94,7.94,7.94,7.94,0
10/23/2006,18:40,7.94,7.94,7.94,7.94,0
10/23/2006,18:41,7.94,7.94,7.94,7.94,0
10/23/2006,18:42,7.94,7.94,7.94,7.94,0
10/23/2006,18:43,7.94,7.94,7.94,7.94,2
10/23/2006,18:44,7.94,7.94,7.94,7.94,0
10/23/2006,18:45,7.94,7.94,7.94,7.94,0
10/23/2006,18:46,7.94,7.94,7.94,7.94,0
10/23/2006,18:47,7.94,7.94,7.94,7.94,0
10/23/2006,18:48,7.94,7.94,7.94,7.94,0
10/23/2006,18:49,7.94,7.94,7.94,7.94,0
10/23/2006,18:50,7.94,7.94,7.94,7.94,0
10/23/2006,18:51,7.94,7.94,7.94,7.94,0
10/23/2006,18:52,7.94,7.94,7.94,7.94,0
10/23/2006,18:53,7.94,7.94,7.94,7.94,0
10/23/2006,18:54,7.94,7.94,7.94,7.94,0
10/23/2006,18:55,7.94,7.94,7.94,7.94,0
10/23/2006,18:56,7.94,7.94,7.94,7.94,0
10/23/2006,18:57,7.94,7.94,7.94,7.94,0
10/23/2006,18:58,7.94,7.94,7.94,7.94,0
10/23/2006,18:59,7.94,7.94,7.94,7.94,0
10/23/2006,19:00,7.94,7.94,7.94,7.94,0
10/23/2006,19:01,7.94,7.94,7.94,7.94,5
10/23/2006,19:02,7.94,7.94,7.94,7.94,0
10/23/2006,19:03,7.94,7.94,7.94,7.94,0
10/23/2006,19:04,7.94,7.94,7.94,7.94,0
10/23/2006,19:05,7.94,7.94,7.94,7.94,0
10/23/2006,19:06,7.94,7.94,7.94,7.94,0
10/23/2006,19:07,7.94,7.94,7.94,7.94,0
10/23/2006,19:08,7.94,7.94,7.94,7.94,0
10/23/2006,19:09,7.94,7.94,7.94,7.94,0
10/23/2006,19:10,7.94,7.94,7.94,7.94,0
10/23/2006,19:11,7.94,7.94,7.94,7.94,0
10/23/2006,19:12,7.94,7.94,7.94,7.94,2
10/23/2006,19:13,7.94,7.94,7.94,7.94,0
10/23/2006,19:14,7.95,7.95,7.95,7.95,1
10/23/2006,19:15,7.95,7.95,7.95,7.95,0
10/23/2006,19:16,7.95,7.95,7.95,7.95,0
10/23/2006,19:17,7.95,7.95,7.95,7.95,0
10/23/2006,19:18,7.94,7.95,7.94,7.95,100
10/23/2006,19:19,7.95,7.95,7.95,7.95,0
10/23/2006,19:20,7.95,7.95,7.95,7.95,0
10/23/2006,19:21,7.95,7.95,7.95,7.95,4
10/23/2006,19:22,7.95,7.95,7.95,7.95,0
10/23/2006,19:23,7.95,7.95,7.95,7.95,0
10/23/2006,19:24,7.95,7.95,7.95,7.95,0
10/23/2006,19:25,7.95,7.95,7.95,7.95,0
10/23/2006,19:26,7.95,7.95,7.95,7.95,0
10/23/2006,19:27,7.95,7.95,7.95,7.95,3
10/23/2006,19:28,7.94,7.94,7.94,7.94,2
10/23/2006,19:29,7.95,7.95,7.95,7.95,24
10/23/2006,19:30,7.95,7.95,7.95,7.95,1
10/23/2006,19:31,7.95,7.95,7.95,7.95,0
10/23/2006,19:32,7.95,7.95,7.95,7.95,0
10/23/2006,19:33,7.94,7.94,7.94,7.94,1
10/23/2006,19:34,7.95,7.95,7.95,7.95,1
10/23/2006,19:35,7.95,7.95,7.95,7.95,0
10/23/2006,19:36,7.95,7.95,7.95,7.95,0
10/23/2006,19:37,7.95,7.95,7.95,7.95,0
10/23/2006,19:38,7.95,7.95,7.95,7.95,0
10/23/2006,19:39,7.95,7.95,7.95,7.95,50
10/23/2006,19:40,7.95,7.95,7.95,7.95,0
10/23/2006,19:41,7.95,7.95,7.95,7.95,0
10/23/2006,19:42,7.95,7.95,7.95,7.95,0
10/23/2006,19:43,7.95,7.95,7.95,7.95,0
10/23/2006,19:44,7.95,7.95,7.95,7.95,0
10/23/2006,19:45,7.95,7.95,7.95,7.95,0
10/23/2006,19:46,7.95,7.95,7.95,7.95,0
10/23/2006,19:47,7.95,7.95,7.95,7.95,0
10/23/2006,19:48,7.94,7.94,7.94,7.94,1
10/23/2006,19:49,7.94,7.94,7.94,7.94,0
10/23/2006,19:50,7.94,7.94,7.94,7.94,0
10/23/2006,19:51,7.94,7.94,7.94,7.94,0
10/23/2006,19:52,7.94,7.94,7.94,7.94,0
10/23/2006,19:53,7.94,7.94,7.94,7.94,0
10/23/2006,19:54,7.94,7.94,7.94,7.94,0
10/23/2006,19:55,7.94,7.94,7.94,7.94,0
10/23/2006,19:56,7.94,7.94,7.94,7.94,6
10/23/2006,19:57,7.94,7.94,7.94,7.94,0
10/23/2006,19:58,7.94,7.95,7.94,7.95,2
10/23/2006,19:59,7.95,7.95,7.95,7.95,0
10/23/2006,20:00,7.95,7.95,7.95,7.95,0
10/23/2006,20:01,7.95,7.95,7.95,7.95,0
10/23/2006,20:02,7.95,7.95,7.95,7.95,0
10/23/2006,20:03,7.95,7.95,7.95,7.95,0
10/23/2006,20:04,7.95,7.95,7.95,7.95,0
10/23/2006,20:05,7.95,7.95,7.95,7.95,0
10/23/2006,20:06,7.95,7.95,7.95,7.95,0
10/23/2006,20:07,7.94,7.94,7.94,7.94,15
10/23/2006,20:08,7.94,7.94,7.94,7.94,0
10/23/2006,20:09,7.94,7.94,7.94,7.94,0
10/23/2006,20:10,7.94,7.94,7.94,7.94,0
10/23/2006,20:11,7.94,7.94,7.94,7.94,0
10/23/2006,20:12,7.94,7.94,7.94,7.94,0
10/23/2006,20:13,7.95,7.95,7.95,7.95,1
10/23/2006,20:14,7.95,7.95,7.95,7.95,0
10/23/2006,20:15,7.95,7.95,7.95,7.95,0
10/23/2006,20:16,7.95,7.95,7.95,7.95,0
10/23/2006,20:17,7.95,7.95,7.95,7.95,0
10/23/2006,20:18,7.95,7.95,7.95,7.95,0
10/23/2006,20:19,7.95,7.95,7.95,7.95,1
10/23/2006,20:20,7.95,7.95,7.95,7.95,0
10/23/2006,20:21,7.95,7.95,7.95,7.95,50
10/23/2006,20:22,7.95,7.95,7.95,7.95,0
10/23/2006,20:23,7.95,7.95,7.95,7.95,2
10/23/2006,20:24,7.95,7.95,7.95,7.95,0
10/23/2006,20:25,7.94,7.94,7.94,7.94,2
10/23/2006,20:26,7.94,7.94,7.94,7.94,0
10/23/2006,20:27,7.94,7.95,7.94,7.95,2
10/23/2006,20:28,7.95,7.95,7.95,7.95,0
10/23/2006,20:29,7.95,7.95,7.95,7.95,0
10/23/2006,20:30,7.95,7.95,7.95,7.95,0
10/23/2006,20:31,7.95,7.95,7.95,7.95,0
10/23/2006,20:32,7.95,7.95,7.95,7.95,1
10/23/2006,20:33,7.95,7.95,7.95,7.95,0
10/23/2006,20:34,7.95,7.95,7.95,7.95,0
10/23/2006,20:35,7.95,7.95,7.95,7.95,0
10/23/2006,20:36,7.95,7.95,7.95,7.95,41
10/23/2006,20:37,7.95,7.95,7.95,7.95,0
10/23/2006,20:38,7.95,7.95,7.94,7.94,3
10/23/2006,20:39,7.94,7.94,7.94,7.94,0
10/23/2006,20:40,7.94,7.94,7.94,7.94,0
10/23/2006,20:41,7.94,7.94,7.94,7.94,14
10/23/2006,20:42,7.95,7.95,7.95,7.95,5
10/23/2006,20:43,7.95,7.95,7.95,7.95,1
10/23/2006,20:44,7.95,7.95,7.95,7.95,0
10/23/2006,20:45,7.95,7.95,7.95,7.95,0
10/23/2006,20:46,7.95,7.95,7.95,7.95,0
10/23/2006,20:47,7.95,7.95,7.95,7.95,0
10/23/2006,20:48,7.95,7.95,7.95,7.95,1
10/23/2006,20:49,7.95,7.95,7.95,7.95,0
10/23/2006,20:50,7.94,7.94,7.94,7.94,1
10/23/2006,20:51,7.95,7.95,7.95,7.95,1
10/23/2006,20:52,7.95,7.95,7.95,7.95,0
10/23/2006,20:53,7.95,7.95,7.95,7.95,1
10/23/2006,20:54,7.95,7.95,7.95,7.95,0
10/23/2006,20:55,7.95,7.95,7.95,7.95,0
10/23/2006,20:56,7.95,7.95,7.95,7.95,1
10/23/2006,20:57,7.95,7.95,7.95,7.95,0
10/23/2006,20:58,7.95,7.95,7.95,7.95,1
10/23/2006,20:59,7.95,7.95,7.95,7.95,0
10/23/2006,21:00,7.95,7.95,7.95,7.95,0
10/23/2006,21:01,7.95,7.95,7.95,7.95,0
10/23/2006,21:02,7.95,7.95,7.95,7.95,1
10/23/2006,21:03,7.95,7.95,7.95,7.95,0
10/23/2006,21:04,7.95,7.95,7.94,7.94,10
10/23/2006,21:05,7.94,7.94,7.94,7.94,0
10/23/2006,21:06,7.94,7.95,7.94,7.95,3
10/23/2006,21:07,7.95,7.95,7.95,7.95,0
10/23/2006,21:08,7.94,7.94,7.94,7.94,3
10/23/2006,21:09,7.94,7.94,7.94,7.94,0
10/23/2006,21:10,7.94,7.95,7.94,7.95,8
10/23/2006,21:11,7.95,7.95,7.95,7.95,0
10/23/2006,21:12,7.95,7.95,7.94,7.94,52
10/23/2006,21:13,7.94,7.94,7.94,7.94,0
10/23/2006,21:14,7.95,7.95,7.95,7.95,115
10/23/2006,21:15,7.95,7.95,7.94,7.94,48
10/23/2006,21:16,7.94,7.94,7.94,7.94,0
10/23/2006,21:17,7.94,7.94,7.94,7.94,0
10/23/2006,21:18,7.95,7.95,7.95,7.95,1
10/23/2006,21:19,7.95,7.95,7.95,7.95,4
10/23/2006,21:20,7.95,7.95,7.95,7.95,1
10/23/2006,21:21,7.95,7.95,7.95,7.95,0
10/23/2006,21:22,7.95,7.95,7.95,7.95,1
10/23/2006,21:23,7.95,7.95,7.95,7.95,0
10/23/2006,21:24,7.95,7.95,7.95,7.95,0
10/23/2006,21:25,7.94,7.95,7.94,7.95,3
10/23/2006,21:26,7.95,7.95,7.95,7.95,0
10/23/2006,21:27,7.95,7.95,7.95,7.95,2
10/23/2006,21:28,7.95,7.95,7.95,7.95,5
10/23/2006,21:29,7.95,7.95,7.95,7.95,1
10/23/2006,21:30,7.95,7.95,7.95,7.95,0
10/23/2006,21:31,7.94,7.95,7.94,7.95,14
10/23/2006,21:32,7.95,7.95,7.95,7.95,0
10/23/2006,21:33,7.95,7.95,7.95,7.95,0
10/23/2006,21:34,7.95,7.95,7.95,7.95,1
10/23/2006,21:35,7.95,7.95,7.95,7.95,0
10/23/2006,21:36,7.95,7.95,7.95,7.95,0
10/23/2006,21:37,7.95,7.95,7.95,7.95,1
10/23/2006,21:38,7.95,7.95,7.95,7.95,0
10/23/2006,21:39,7.95,7.95,7.95,7.95,0
10/23/2006,21:40,7.94,7.95,7.94,7.95,3
10/23/2006,21:41,7.95,7.95,7.95,7.95,0
10/23/2006,21:42,7.95,7.95,7.95,7.95,30
10/23/2006,21:43,7.95,7.95,7.95,7.95,5
10/23/2006,21:44,7.95,7.95,7.95,7.95,0
10/23/2006,21:45,7.94,7.95,7.94,7.95,2
10/23/2006,21:46,7.94,7.94,7.94,7.94,1
10/23/2006,21:47,7.94,7.94,7.94,7.94,1
10/23/2006,21:48,7.95,7.95,7.95,7.95,1
10/23/2006,21:49,7.95,7.95,7.95,7.95,0
10/23/2006,21:50,7.94,7.95,7.94,7.95,11
10/23/2006,21:51,7.95,7.95,7.95,7.95,1
10/23/2006,21:52,7.94,7.94,7.94,7.94,1
10/23/2006,21:53,7.95,7.95,7.95,7.95,1
10/23/2006,21:54,7.95,7.95,7.95,7.95,1
10/23/2006,21:55,7.95,7.95,7.95,7.95,6
10/23/2006,21:56,7.95,7.95,7.95,7.95,0
10/23/2006,21:57,7.95,7.95,7.94,7.95,44
10/23/2006,21:58,7.95,7.95,7.95,7.95,0
10/23/2006,21:59,7.95,7.95,7.95,7.95,48
10/24/2006,15:35,7.92,7.92,7.92,7.92,140
10/24/2006,15:36,7.92,7.92,7.92,7.92,1
10/24/2006,15:37,7.96,7.96,7.93,7.93,31
10/24/2006,15:38,7.93,7.93,7.93,7.93,0
10/24/2006,15:39,7.96,7.96,7.96,7.96,6
10/24/2006,15:40,7.96,7.96,7.96,7.96,7
10/24/2006,15:41,7.96,7.97,7.96,7.97,8
10/24/2006,15:42,7.97,7.97,7.97,7.97,0
10/24/2006,15:43,7.96,7.96,7.96,7.96,8
10/24/2006,15:44,7.96,7.96,7.96,7.96,6
10/24/2006,15:45,7.96,7.96,7.96,7.96,1
10/24/2006,15:46,7.95,7.95,7.95,7.95,1
10/24/2006,15:47,7.95,7.95,7.95,7.95,0
10/24/2006,15:48,7.95,7.95,7.95,7.95,0
10/24/2006,15:49,7.95,7.95,7.95,7.95,0
10/24/2006,15:50,7.95,7.95,7.95,7.95,0
10/24/2006,15:51,7.95,7.95,7.95,7.95,0
10/24/2006,15:52,7.95,7.95,7.95,7.95,0
10/24/2006,15:53,7.95,7.95,7.95,7.95,0
10/24/2006,15:54,7.95,7.95,7.95,7.95,0
10/24/2006,15:55,7.95,7.95,7.95,7.95,0
10/24/2006,15:56,7.95,7.95,7.95,7.95,0
10/24/2006,15:57,7.95,7.95,7.95,7.95,6
10/24/2006,15:58,7.95,7.95,7.95,7.95,0
10/24/2006,15:59,7.95,7.95,7.95,7.95,0
10/24/2006,16:00,7.95,7.95,7.95,7.95,1
10/24/2006,16:01,7.95,7.95,7.95,7.95,29
10/24/2006,16:02,7.94,7.94,7.94,7.94,3
10/24/2006,16:03,7.94,7.94,7.94,7.94,0
10/24/2006,16:04,7.94,7.94,7.94,7.94,0
10/24/2006,16:05,7.94,7.94,7.94,7.94,0
10/24/2006,16:06,7.94,7.94,7.94,7.94,0
10/24/2006,16:07,7.94,7.94,7.94,7.94,0
10/24/2006,16:08,7.94,7.94,7.94,7.94,1
10/24/2006,16:09,7.95,7.95,7.95,7.95,1
10/24/2006,16:10,7.95,7.95,7.95,7.95,0
10/24/2006,16:11,7.95,7.95,7.95,7.95,0
10/24/2006,16:12,7.94,7.94,7.94,7.94,1
10/24/2006,16:13,7.95,7.95,7.95,7.95,11
10/24/2006,16:14,7.95,7.95,7.95,7.95,0
10/24/2006,16:15,7.95,7.95,7.95,7.95,0
10/24/2006,16:16,7.93,7.93,7.93,7.93,1
10/24/2006,16:17,7.93,7.93,7.93,7.93,0
10/24/2006,16:18,7.93,7.93,7.93,7.93,0
10/24/2006,16:19,7.93,7.93,7.93,7.93,0
10/24/2006,16:20,7.93,7.93,7.93,7.93,0
10/24/2006,16:21,7.93,7.93,7.93,7.93,0
10/24/2006,16:22,7.93,7.93,7.93,7.93,0
10/24/2006,16:23,7.93,7.93,7.93,7.93,0
10/24/2006,16:24,7.93,7.93,7.93,7.93,4
10/24/2006,16:25,7.93,7.93,7.93,7.93,0
10/24/2006,16:26,7.93,7.93,7.93,7.93,0
10/24/2006,16:27,7.93,7.93,7.93,7.93,0
10/24/2006,16:28,7.93,7.93,7.93,7.93,1
10/24/2006,16:29,7.93,7.93,7.93,7.93,0
10/24/2006,16:30,7.94,7.94,7.94,7.94,20
10/24/2006,16:31,7.94,7.94,7.94,7.94,0
10/24/2006,16:32,7.94,7.94,7.93,7.93,6
10/24/2006,16:33,7.93,7.93,7.93,7.93,10
10/24/2006,16:34,7.93,7.93,7.93,7.93,0
10/24/2006,16:35,7.93,7.93,7.93,7.93,0
10/24/2006,16:36,7.93,7.93,7.93,7.93,0
10/24/2006,16:37,7.93,7.93,7.93,7.93,0
10/24/2006,16:38,7.93,7.93,7.93,7.93,0
10/24/2006,16:39,7.93,7.94,7.93,7.94,10
10/24/2006,16:40,7.94,7.94,7.94,7.94,1
10/24/2006,16:41,7.93,7.93,7.93,7.93,62
10/24/2006,16:42,7.93,7.93,7.93,7.93,0
10/24/2006,16:43,7.93,7.93,7.93,7.93,0
10/24/2006,16:44,7.93,7.93,7.93,7.93,0
10/24/2006,16:45,7.93,7.93,7.93,7.93,0
10/24/2006,16:46,7.93,7.93,7.93,7.93,0
10/24/2006,16:47,7.93,7.93,7.93,7.93,0
10/24/2006,16:48,7.93,7.93,7.93,7.93,0
10/24/2006,16:49,7.93,7.93,7.93,7.93,0
10/24/2006,16:50,7.93,7.93,7.93,7.93,0
10/24/2006,16:51,7.94,7.94,7.94,7.94,8
10/24/2006,16:52,7.94,7.94,7.94,7.94,0
10/24/2006,16:53,7.94,7.94,7.94,7.94,0
10/24/2006,16:54,7.94,7.94,7.94,7.94,0
10/24/2006,16:55,7.94,7.94,7.94,7.94,0
10/24/2006,16:56,7.94,7.94,7.94,7.94,0
10/24/2006,16:57,7.94,7.94,7.94,7.94,0
10/24/2006,16:58,7.94,7.94,7.94,7.94,0
10/24/2006,16:59,7.94,7.94,7.94,7.94,0
10/24/2006,17:00,7.93,7.93,7.93,7.93,13
10/24/2006,17:01,7.93,7.93,7.93,7.93,6
10/24/2006,17:02,7.94,7.94,7.94,7.94,2
10/24/2006,17:03,7.94,7.94,7.94,7.94,0
10/24/2006,17:04,7.94,7.94,7.94,7.94,0
10/24/2006,17:05,7.94,7.94,7.94,7.94,0
10/24/2006,17:06,7.94,7.94,7.94,7.94,0
10/24/2006,17:07,7.93,7.93,7.93,7.93,5
10/24/2006,17:08,7.93,7.93,7.93,7.93,0
10/24/2006,17:09,7.93,7.93,7.93,7.93,1
10/24/2006,17:10,7.93,7.93,7.93,7.93,0
10/24/2006,17:11,7.93,7.93,7.93,7.93,0
10/24/2006,17:12,7.93,7.93,7.93,7.93,0
10/24/2006,17:13,7.93,7.93,7.93,7.93,0
10/24/2006,17:14,7.93,7.93,7.93,7.93,0
10/24/2006,17:15,7.93,7.93,7.93,7.93,0
10/24/2006,17:16,7.93,7.93,7.93,7.93,0
10/24/2006,17:17,7.93,7.93,7.93,7.93,0
10/24/2006,17:18,7.93,7.93,7.93,7.93,0
10/24/2006,17:19,7.93,7.93,7.93,7.93,0
10/24/2006,17:20,7.93,7.93,7.93,7.93,0
10/24/2006,17:21,7.94,7.94,7.94,7.94,1
10/24/2006,17:22,7.94,7.94,7.94,7.94,0
10/24/2006,17:23,7.94,7.94,7.94,7.94,0
10/24/2006,17:24,7.94,7.94,7.94,7.94,0
10/24/2006,17:25,7.94,7.94,7.94,7.94,0
10/24/2006,17:26,7.94,7.94,7.94,7.94,0
10/24/2006,17:27,7.94,7.94,7.94,7.94,0
10/24/2006,17:28,7.94,7.94,7.94,7.94,0
10/24/2006,17:29,7.94,7.94,7.94,7.94,1
10/24/2006,17:30,7.94,7.94,7.94,7.94,0
10/24/2006,17:31,7.93,7.93,7.93,7.93,12
10/24/2006,17:32,7.93,7.93,7.93,7.93,0
10/24/2006,17:33,7.94,7.94,7.94,7.94,1
10/24/2006,17:34,7.94,7.94,7.94,7.94,0
10/24/2006,17:35,7.94,7.94,7.94,7.94,1
10/24/2006,17:36,7.94,7.94,7.94,7.94,1
10/24/2006,17:37,7.94,7.94,7.94,7.94,49
10/24/2006,17:38,7.94,7.94,7.94,7.94,0
10/24/2006,17:39,7.94,7.94,7.94,7.94,0
10/24/2006,17:40,7.94,7.94,7.94,7.94,0
10/24/2006,17:41,7.94,7.94,7.94,7.94,0
10/24/2006,17:42,7.94,7.94,7.94,7.94,0
10/24/2006,17:43,7.94,7.94,7.94,7.94,3
10/24/2006,17:44,7.94,7.94,7.94,7.94,0
10/24/2006,17:45,7.94,7.94,7.94,7.94,0
10/24/2006,17:46,7.94,7.94,7.94,7.94,0
10/24/2006,17:47,7.94,7.94,7.94,7.94,0
10/24/2006,17:48,7.94,7.94,7.94,7.94,0
10/24/2006,17:49,7.94,7.94,7.94,7.94,0
10/24/2006,17:50,7.94,7.94,7.94,7.94,0
10/24/2006,17:51,7.94,7.94,7.94,7.94,2
10/24/2006,17:52,7.94,7.94,7.94,7.94,0
10/24/2006,17:53,7.94,7.94,7.94,7.94,0
10/24/2006,17:54,7.95,7.95,7.95,7.95,5
10/24/2006,17:55,7.95,7.95,7.95,7.95,0
10/24/2006,17:56,7.95,7.95,7.95,7.95,0
10/24/2006,17:57,7.95,7.95,7.95,7.95,0
10/24/2006,17:58,7.95,7.95,7.95,7.95,1
10/24/2006,17:59,7.95,7.95,7.95,7.95,1
10/24/2006,18:00,7.95,7.95,7.95,7.95,0
10/24/2006,18:01,7.95,7.95,7.95,7.95,2
10/24/2006,18:02,7.95,7.95,7.95,7.95,0
10/24/2006,18:03,7.95,7.95,7.95,7.95,0
10/24/2006,18:04,7.95,7.95,7.95,7.95,0
10/24/2006,18:05,7.95,7.95,7.95,7.95,0
10/24/2006,18:06,7.95,7.95,7.95,7.95,0
10/24/2006,18:07,7.95,7.95,7.95,7.95,1
10/24/2006,18:08,7.95,7.95,7.95,7.95,0
10/24/2006,18:09,7.95,7.95,7.95,7.95,0
10/24/2006,18:10,7.95,7.95,7.95,7.95,0
10/24/2006,18:11,7.95,7.95,7.95,7.95,0
10/24/2006,18:12,7.95,7.95,7.95,7.95,0
10/24/2006,18:13,7.95,7.95,7.95,7.95,0
10/24/2006,18:14,7.95,7.95,7.95,7.95,0
10/24/2006,18:15,7.95,7.95,7.95,7.95,0
10/24/2006,18:16,7.95,7.95,7.95,7.95,0
10/24/2006,18:17,7.95,7.95,7.95,7.95,0
10/24/2006,18:18,7.95,7.95,7.95,7.95,0
10/24/2006,18:19,7.95,7.95,7.95,7.95,0
10/24/2006,18:20,7.95,7.95,7.95,7.95,0
10/24/2006,18:21,7.95,7.95,7.95,7.95,0
10/24/2006,18:22,7.95,7.95,7.95,7.95,0
10/24/2006,18:23,7.95,7.95,7.95,7.95,0
10/24/2006,18:24,7.95,7.95,7.95,7.95,0
10/24/2006,18:25,7.95,7.95,7.95,7.95,0
10/24/2006,18:26,7.95,7.95,7.95,7.95,0
10/24/2006,18:27,7.95,7.95,7.95,7.95,0
10/24/2006,18:28,7.95,7.95,7.95,7.95,0
10/24/2006,18:29,7.95,7.95,7.95,7.95,0
10/24/2006,18:30,7.95,7.95,7.95,7.95,212
10/24/2006,18:31,7.95,7.95,7.93,7.93,5
10/24/2006,18:32,7.93,7.93,7.93,7.93,0
10/24/2006,18:33,7.93,7.93,7.93,7.93,0
10/24/2006,18:34,7.93,7.93,7.93,7.93,0
10/24/2006,18:35,7.93,7.93,7.93,7.93,0
10/24/2006,18:36,7.93,7.93,7.93,7.93,0
10/24/2006,18:37,7.93,7.93,7.93,7.93,0
10/24/2006,18:38,7.93,7.93,7.93,7.93,0
10/24/2006,18:39,7.95,7.95,7.95,7.95,1
10/24/2006,18:40,7.95,7.95,7.95,7.95,0
10/24/2006,18:41,7.95,7.95,7.95,7.95,1
10/24/2006,18:42,7.95,7.95,7.95,7.95,33
10/24/2006,18:43,7.95,7.95,7.95,7.95,0
10/24/2006,18:44,7.95,7.95,7.95,7.95,0
10/24/2006,18:45,7.95,7.95,7.95,7.95,0
10/24/2006,18:46,7.95,7.95,7.95,7.95,0
10/24/2006,18:47,7.95,7.95,7.95,7.95,0
10/24/2006,18:48,7.95,7.95,7.95,7.95,0
10/24/2006,18:49,7.94,7.94,7.94,7.94,14
10/24/2006,18:50,7.94,7.94,7.94,7.94,0
10/24/2006,18:51,7.94,7.94,7.94,7.94,0
10/24/2006,18:52,7.94,7.94,7.94,7.94,0
10/24/2006,18:53,7.94,7.94,7.94,7.94,0
10/24/2006,18:54,7.94,7.94,7.94,7.94,36
10/24/2006,18:55,7.94,7.94,7.94,7.94,0
10/24/2006,18:56,7.94,7.94,7.94,7.94,0
10/24/2006,18:57,7.94,7.94,7.94,7.94,0
10/24/2006,18:58,7.94,7.94,7.94,7.94,0
10/24/2006,18:59,7.94,7.94,7.93,7.93,12
10/24/2006,19:00,7.93,7.93,7.93,7.93,0
10/24/2006,19:01,7.93,7.93,7.93,7.93,0
10/24/2006,19:02,7.93,7.93,7.93,7.93,0
10/24/2006,19:03,7.93,7.93,7.93,7.93,0
10/24/2006,19:04,7.93,7.93,7.93,7.93,0
10/24/2006,19:05,7.93,7.93,7.93,7.93,0
10/24/2006,19:06,7.93,7.93,7.93,7.93,1
10/24/2006,19:07,7.93,7.93,7.93,7.93,0
10/24/2006,19:08,7.93,7.93,7.93,7.93,0
10/24/2006,19:09,7.93,7.93,7.93,7.93,0
10/24/2006,19:10,7.93,7.93,7.93,7.93,0
10/24/2006,19:11,7.93,7.93,7.93,7.93,0
10/24/2006,19:12,7.93,7.93,7.93,7.93,16
10/24/2006,19:13,7.93,7.93,7.93,7.93,0
10/24/2006,19:14,7.93,7.93,7.93,7.93,0
10/24/2006,19:15,7.93,7.93,7.93,7.93,0
10/24/2006,19:16,7.93,7.93,7.93,7.93,0
10/24/2006,19:17,7.93,7.93,7.93,7.93,6
10/24/2006,19:18,7.93,7.93,7.93,7.93,0
10/24/2006,19:19,7.93,7.93,7.93,7.93,0
10/24/2006,19:20,7.93,7.93,7.93,7.93,0
10/24/2006,19:21,7.93,7.93,7.93,7.93,0
10/24/2006,19:22,7.93,7.93,7.93,7.93,0
10/24/2006,19:23,7.93,7.93,7.93,7.93,0
10/24/2006,19:24,7.93,7.93,7.93,7.93,0
10/24/2006,19:25,7.93,7.93,7.93,7.93,0
10/24/2006,19:26,7.93,7.93,7.93,7.93,5
10/24/2006,19:27,7.93,7.93,7.93,7.93,0
10/24/2006,19:28,7.93,7.93,7.93,7.93,0
10/24/2006,19:29,7.93,7.93,7.93,7.93,0
10/24/2006,19:30,7.93,7.93,7.93,7.93,0
10/24/2006,19:31,7.94,7.94,7.94,7.94,1
10/24/2006,19:32,7.94,7.94,7.94,7.94,0
10/24/2006,19:33,7.94,7.94,7.94,7.94,0
10/24/2006,19:34,7.94,7.94,7.94,7.94,0
10/24/2006,19:35,7.94,7.94,7.94,7.94,0
10/24/2006,19:36,7.94,7.94,7.94,7.94,0
10/24/2006,19:37,7.94,7.94,7.94,7.94,0
10/24/2006,19:38,7.94,7.94,7.94,7.94,1
10/24/2006,19:39,7.94,7.94,7.94,7.94,0
10/24/2006,19:40,7.94,7.94,7.94,7.94,0
10/24/2006,19:41,7.94,7.94,7.94,7.94,0
10/24/2006,19:42,7.94,7.94,7.94,7.94,6
10/24/2006,19:43,7.94,7.94,7.94,7.94,0
10/24/2006,19:44,7.94,7.94,7.94,7.94,0
10/24/2006,19:45,7.94,7.94,7.94,7.94,0
10/24/2006,19:46,7.94,7.94,7.94,7.94,0
10/24/2006,19:47,7.94,7.94,7.94,7.94,0
10/24/2006,19:48,7.94,7.94,7.94,7.94,0
10/24/2006,19:49,7.94,7.94,7.94,7.94,0
10/24/2006,19:50,7.94,7.94,7.94,7.94,0
10/24/2006,19:51,7.94,7.94,7.94,7.94,0
10/24/2006,19:52,7.94,7.94,7.94,7.94,0
10/24/2006,19:53,7.94,7.94,7.94,7.94,0
10/24/2006,19:54,7.94,7.94,7.94,7.94,0
10/24/2006,19:55,7.93,7.93,7.93,7.93,6
10/24/2006,19:56,7.93,7.93,7.93,7.93,0
10/24/2006,19:57,7.93,7.93,7.93,7.93,0
10/24/2006,19:58,7.93,7.93,7.93,7.93,0
10/24/2006,19:59,7.93,7.93,7.93,7.93,0
10/24/2006,20:00,7.93,7.93,7.93,7.93,0
10/24/2006,20:01,7.93,7.93,7.93,7.93,4
10/24/2006,20:02,7.93,7.93,7.93,7.93,0
10/24/2006,20:03,7.93,7.93,7.93,7.93,0
10/24/2006,20:04,7.93,7.93,7.93,7.93,14
10/24/2006,20:05,7.93,7.93,7.93,7.93,0
10/24/2006,20:06,7.93,7.93,7.93,7.93,0
10/24/2006,20:07,7.93,7.93,7.93,7.93,0
10/24/2006,20:08,7.93,7.93,7.93,7.93,0
10/24/2006,20:09,7.94,7.94,7.94,7.94,6
10/24/2006,20:10,7.94,7.94,7.94,7.94,0
10/24/2006,20:11,7.94,7.94,7.94,7.94,0
10/24/2006,20:12,7.94,7.94,7.94,7.94,1
10/24/2006,20:13,7.94,7.94,7.94,7.94,135
10/24/2006,20:14,7.94,7.94,7.94,7.94,0
10/24/2006,20:15,7.94,7.94,7.94,7.94,0
10/24/2006,20:16,7.94,7.94,7.94,7.94,0
10/24/2006,20:17,7.94,7.94,7.94,7.94,0
10/24/2006,20:18,7.94,7.94,7.94,7.94,0
10/24/2006,20:19,7.94,7.94,7.94,7.94,0
10/24/2006,20:20,7.94,7.94,7.94,7.94,0
10/24/2006,20:21,7.95,7.95,7.95,7.95,1
10/24/2006,20:22,7.95,7.95,7.95,7.95,0
10/24/2006,20:23,7.95,7.95,7.95,7.95,0
10/24/2006,20:24,7.95,7.95,7.95,7.95,0
10/24/2006,20:25,7.95,7.95,7.95,7.95,0
10/24/2006,20:26,7.95,7.95,7.95,7.95,0
10/24/2006,20:27,7.95,7.95,7.95,7.95,0
10/24/2006,20:28,7.95,7.95,7.95,7.95,0
10/24/2006,20:29,7.95,7.95,7.95,7.95,0
10/24/2006,20:30,7.95,7.95,7.95,7.95,0
10/24/2006,20:31,7.95,7.95,7.95,7.95,0
10/24/2006,20:32,7.95,7.95,7.95,7.95,0
10/24/2006,20:33,7.95,7.95,7.95,7.95,0
10/24/2006,20:34,7.95,7.95,7.95,7.95,0
10/24/2006,20:35,7.95,7.95,7.95,7.95,0
10/24/2006,20:36,7.95,7.95,7.95,7.95,0
10/24/2006,20:37,7.94,7.94,7.94,7.94,2
10/24/2006,20:38,7.94,7.94,7.94,7.94,204
10/24/2006,20:39,7.94,7.94,7.94,7.94,0
10/24/2006,20:40,7.94,7.94,7.94,7.94,0
10/24/2006,20:41,7.94,7.94,7.94,7.94,0
10/24/2006,20:42,7.94,7.94,7.94,7.94,0
10/24/2006,20:43,7.94,7.94,7.94,7.94,2
10/24/2006,20:44,7.94,7.94,7.94,7.94,0
10/24/2006,20:45,7.94,7.94,7.94,7.94,2
10/24/2006,20:46,7.94,7.94,7.94,7.94,0
10/24/2006,20:47,7.94,7.94,7.94,7.94,0
10/24/2006,20:48,7.94,7.94,7.94,7.94,0
10/24/2006,20:49,7.94,7.94,7.94,7.94,0
10/24/2006,20:50,7.94,7.94,7.94,7.94,37
10/24/2006,20:51,7.94,7.94,7.94,7.94,0
10/24/2006,20:52,7.94,7.94,7.94,7.94,0
10/24/2006,20:53,7.94,7.94,7.94,7.94,0
10/24/2006,20:54,7.94,7.94,7.94,7.94,0
10/24/2006,20:55,7.94,7.94,7.94,7.94,0
10/24/2006,20:56,7.94,7.94,7.94,7.94,0
10/24/2006,20:57,7.95,7.95,7.95,7.95,17
10/24/2006,20:58,7.95,7.95,7.95,7.95,0
10/24/2006,20:59,7.94,7.94,7.94,7.94,30
10/24/2006,21:00,7.94,7.94,7.94,7.94,0
10/24/2006,21:01,7.95,7.95,7.95,7.95,1
10/24/2006,21:02,7.95,7.95,7.95,7.95,3
10/24/2006,21:03,7.95,7.95,7.95,7.95,0
10/24/2006,21:04,7.95,7.95,7.95,7.95,0
10/24/2006,21:05,7.95,7.95,7.95,7.95,0
10/24/2006,21:06,7.95,7.95,7.95,7.95,0
10/24/2006,21:07,7.95,7.95,7.95,7.95,0
10/24/2006,21:08,7.94,7.94,7.94,7.94,1
10/24/2006,21:09,7.94,7.94,7.94,7.94,0
10/24/2006,21:10,7.94,7.94,7.94,7.94,0
10/24/2006,21:11,7.94,7.94,7.94,7.94,0
10/24/2006,21:12,7.94,7.94,7.94,7.94,0
10/24/2006,21:13,7.95,7.95,7.95,7.95,116
10/24/2006,21:14,7.95,7.95,7.95,7.95,0
10/24/2006,21:15,7.95,7.95,7.95,7.95,0
10/24/2006,21:16,7.96,7.96,7.96,7.96,3
10/24/2006,21:17,7.96,7.96,7.96,7.96,0
10/24/2006,21:18,7.96,7.96,7.96,7.96,0
10/24/2006,21:19,7.96,7.96,7.96,7.96,0
10/24/2006,21:20,7.96,7.96,7.96,7.96,1
10/24/2006,21:21,7.96,7.96,7.96,7.96,0
10/24/2006,21:22,7.96,7.96,7.96,7.96,1
10/24/2006,21:23,7.96,7.96,7.96,7.96,0
10/24/2006,21:24,7.95,7.95,7.95,7.95,27
10/24/2006,21:25,7.96,7.96,7.96,7.96,1
10/24/2006,21:26,7.96,7.96,7.96,7.96,0
10/24/2006,21:27,7.96,7.96,7.96,7.96,0
10/24/2006,21:28,7.96,7.96,7.96,7.96,2
10/24/2006,21:29,7.95,7.95,7.95,7.95,1
10/24/2006,21:30,7.95,7.95,7.95,7.95,6
10/24/2006,21:31,7.95,7.95,7.95,7.95,0
10/24/2006,21:32,7.95,7.95,7.95,7.95,0
10/24/2006,21:33,7.95,7.95,7.95,7.95,0
10/24/2006,21:34,7.95,7.95,7.95,7.95,0
10/24/2006,21:35,7.95,7.95,7.95,7.95,0
10/24/2006,21:36,7.96,7.96,7.96,7.96,1
10/24/2006,21:37,7.96,7.96,7.96,7.96,0
10/24/2006,21:38,7.95,7.95,7.95,7.95,499
10/24/2006,21:39,7.95,7.95,7.95,7.95,0
10/24/2006,21:40,7.95,7.95,7.95,7.95,0
10/24/2006,21:41,7.96,7.96,7.95,7.96,606
10/24/2006,21:42,7.97,7.97,7.96,7.96,3
10/24/2006,21:43,7.96,7.96,7.96,7.96,150
10/24/2006,21:44,7.96,7.96,7.96,7.96,0
10/24/2006,21:45,7.96,7.96,7.96,7.96,0
10/24/2006,21:46,7.96,7.96,7.96,7.96,500
10/24/2006,21:47,7.96,7.96,7.96,7.96,100
10/24/2006,21:48,7.97,7.97,7.97,7.97,487
10/24/2006,21:49,7.97,7.97,7.97,7.97,40
10/24/2006,21:50,7.97,7.97,7.97,7.97,0
10/24/2006,21:51,7.96,7.96,7.96,7.96,5
10/24/2006,21:52,7.96,7.96,7.96,7.96,0
10/24/2006,21:53,7.96,7.96,7.96,7.96,0
10/24/2006,21:54,7.96,7.96,7.96,7.96,10
10/24/2006,21:55,7.97,7.97,7.97,7.97,2
10/24/2006,21:56,7.97,7.97,7.97,7.97,1
10/24/2006,21:57,7.96,7.96,7.96,7.96,1000
10/24/2006,21:58,7.96,7.96,7.94,7.94,14
10/24/2006,21:59,7.94,7.94,7.94,7.94,0
10/25/2006,15:32,7.9,7.9,7.9,7.9,4
10/25/2006,15:33,7.9,7.9,7.9,7.9,0
10/25/2006,15:34,7.9,7.9,7.9,7.9,0
10/25/2006,15:35,7.94,7.94,7.94,7.94,103
10/25/2006,15:36,7.94,7.94,7.94,7.94,13
10/25/2006,15:37,7.94,7.94,7.94,7.94,0
10/25/2006,15:38,7.94,7.94,7.94,7.94,0
10/25/2006,15:39,7.94,7.94,7.94,7.94,13
10/25/2006,15:40,7.94,7.94,7.94,7.94,0
10/25/2006,15:41,7.94,7.94,7.94,7.94,0
10/25/2006,15:42,7.94,7.94,7.94,7.94,0
10/25/2006,15:43,7.95,7.95,7.94,7.94,2
10/25/2006,15:44,7.94,7.94,7.94,7.94,0
10/25/2006,15:45,7.94,7.94,7.94,7.94,8
10/25/2006,15:46,7.94,7.94,7.94,7.94,0
10/25/2006,15:47,7.94,7.94,7.94,7.94,0
10/25/2006,15:48,7.94,7.94,7.94,7.94,1
10/25/2006,15:49,7.94,7.94,7.94,7.94,0
10/25/2006,15:50,7.94,7.94,7.94,7.94,535
10/25/2006,15:51,7.94,7.94,7.94,7.94,0
10/25/2006,15:52,7.94,7.94,7.94,7.94,0
10/25/2006,15:53,7.94,7.94,7.94,7.94,0
10/25/2006,15:54,7.93,7.93,7.93,7.93,1
10/25/2006,15:55,7.93,7.93,7.93,7.93,0
10/25/2006,15:56,7.94,7.94,7.94,7.94,130
10/25/2006,15:57,7.93,7.93,7.93,7.93,183
10/25/2006,15:58,7.93,7.93,7.93,7.93,189
10/25/2006,15:59,7.92,7.93,7.92,7.93,50
10/25/2006,16:00,7.93,7.93,7.93,7.93,0
10/25/2006,16:01,7.94,7.94,7.94,7.94,156
10/25/2006,16:02,7.94,7.94,7.94,7.94,0
10/25/2006,16:03,7.94,7.94,7.94,7.94,0
10/25/2006,16:04,7.94,7.94,7.94,7.94,0
10/25/2006,16:05,7.94,7.94,7.94,7.94,0
10/25/2006,16:06,7.94,7.94,7.94,7.94,0
10/25/2006,16:07,7.94,7.94,7.94,7.94,51
10/25/2006,16:08,7.94,7.94,7.94,7.94,7
10/25/2006,16:09,7.94,7.94,7.94,7.94,0
10/25/2006,16:10,7.94,7.94,7.94,7.94,0
10/25/2006,16:11,7.94,7.94,7.94,7.94,0
10/25/2006,16:12,7.94,7.94,7.94,7.94,2
10/25/2006,16:13,7.94,7.94,7.94,7.94,0
10/25/2006,16:14,7.94,7.94,7.94,7.94,0
10/25/2006,16:15,7.95,7.95,7.95,7.95,24
10/25/2006,16:16,7.95,7.95,7.95,7.95,5
10/25/2006,16:17,7.95,7.95,7.95,7.95,0
10/25/2006,16:18,7.95,7.95,7.95,7.95,0
10/25/2006,16:19,7.95,7.95,7.95,7.95,0
10/25/2006,16:20,7.96,7.97,7.96,7.97,106
10/25/2006,16:21,7.97,7.97,7.97,7.97,0
10/25/2006,16:22,7.97,7.97,7.97,7.97,0
10/25/2006,16:23,7.97,7.97,7.97,7.97,0
10/25/2006,16:24,7.97,7.97,7.97,7.97,2
10/25/2006,16:25,7.97,7.97,7.97,7.97,0
10/25/2006,16:26,7.97,7.97,7.97,7.97,0
10/25/2006,16:27,7.97,7.97,7.97,7.97,0
10/25/2006,16:28,7.97,7.97,7.97,7.97,0
10/25/2006,16:29,7.97,7.97,7.97,7.97,0
10/25/2006,16:30,7.97,7.97,7.97,7.97,0
10/25/2006,16:31,7.97,7.97,7.97,7.97,0
10/25/2006,16:32,7.97,7.97,7.97,7.97,0
10/25/2006,16:33,7.97,7.97,7.97,7.97,0
10/25/2006,16:34,7.97,7.97,7.97,7.97,0
10/25/2006,16:35,7.95,7.95,7.95,7.95,524
10/25/2006,16:36,7.95,7.95,7.95,7.95,0
10/25/2006,16:37,7.95,7.95,7.95,7.95,0
10/25/2006,16:38,7.95,7.95,7.95,7.95,11
10/25/2006,16:39,7.95,7.95,7.95,7.95,1
10/25/2006,16:40,7.95,7.95,7.95,7.95,0
10/25/2006,16:41,7.95,7.95,7.95,7.95,0
10/25/2006,16:42,7.95,7.95,7.95,7.95,347
10/25/2006,16:43,7.95,7.95,7.95,7.95,0
10/25/2006,16:44,7.95,7.95,7.95,7.95,0
10/25/2006,16:45,7.95,7.95,7.95,7.95,0
10/25/2006,16:46,7.95,7.95,7.95,7.95,0
10/25/2006,16:47,7.94,7.94,7.94,7.94,29
10/25/2006,16:48,7.94,7.94,7.94,7.94,0
10/25/2006,16:49,7.94,7.94,7.94,7.94,0
10/25/2006,16:50,7.94,7.94,7.94,7.94,0
10/25/2006,16:51,7.94,7.94,7.94,7.94,0
10/25/2006,16:52,7.94,7.94,7.94,7.94,0
10/25/2006,16:53,7.94,7.94,7.94,7.94,0
10/25/2006,16:54,7.94,7.94,7.94,7.94,2
10/25/2006,16:55,7.95,7.95,7.94,7.94,10
10/25/2006,16:56,7.94,7.94,7.94,7.94,0
10/25/2006,16:57,7.94,7.94,7.94,7.94,0
10/25/2006,16:58,7.94,7.94,7.94,7.94,137
10/25/2006,16:59,7.94,7.94,7.94,7.94,12
10/25/2006,17:00,7.94,7.94,7.94,7.94,0
10/25/2006,17:01,7.94,7.94,7.94,7.94,58
10/25/2006,17:02,7.94,7.94,7.94,7.94,60
10/25/2006,17:03,7.94,7.94,7.94,7.94,114
10/25/2006,17:04,7.94,7.94,7.94,7.94,0
10/25/2006,17:05,7.94,7.95,7.94,7.95,56
10/25/2006,17:06,7.95,7.95,7.95,7.95,0
10/25/2006,17:07,7.95,7.95,7.95,7.95,0
10/25/2006,17:08,7.95,7.95,7.95,7.95,14
10/25/2006,17:09,7.95,7.95,7.95,7.95,0
10/25/2006,17:10,7.94,7.94,7.94,7.94,78
10/25/2006,17:11,7.94,7.94,7.94,7.94,0
10/25/2006,17:12,7.94,7.94,7.94,7.94,0
10/25/2006,17:13,7.94,7.94,7.94,7.94,28
10/25/2006,17:14,7.95,7.95,7.95,7.95,2
10/25/2006,17:15,7.95,7.95,7.95,7.95,0
10/25/2006,17:16,7.94,7.94,7.94,7.94,659
10/25/2006,17:17,7.94,7.94,7.94,7.94,0
10/25/2006,17:18,7.94,7.94,7.94,7.94,363
10/25/2006,17:19,7.94,7.94,7.94,7.94,0
10/25/2006,17:20,7.94,7.94,7.94,7.94,0
10/25/2006,17:21,7.94,7.94,7.94,7.94,532
10/25/2006,17:22,7.94,7.94,7.94,7.94,0
10/25/2006,17:23,7.94,7.94,7.94,7.94,0
10/25/2006,17:24,7.94,7.94,7.94,7.94,0
10/25/2006,17:25,7.94,7.94,7.94,7.94,0
10/25/2006,17:26,7.94,7.94,7.94,7.94,0
10/25/2006,17:27,7.94,7.94,7.94,7.94,0
10/25/2006,17:28,7.94,7.94,7.94,7.94,0
10/25/2006,17:29,7.93,7.93,7.93,7.93,3
10/25/2006,17:30,7.93,7.93,7.93,7.93,0
10/25/2006,17:31,7.93,7.93,7.93,7.93,2
10/25/2006,17:32,7.93,7.93,7.93,7.93,0
10/25/2006,17:33,7.93,7.93,7.93,7.93,0
10/25/2006,17:34,7.93,7.93,7.93,7.93,0
10/25/2006,17:35,7.93,7.93,7.93,7.93,0
10/25/2006,17:36,7.93,7.93,7.93,7.93,0
10/25/2006,17:37,7.93,7.93,7.93,7.93,1
10/25/2006,17:38,7.93,7.93,7.93,7.93,0
10/25/2006,17:39,7.93,7.93,7.93,7.93,2
10/25/2006,17:40,7.93,7.93,7.93,7.93,0
10/25/2006,17:41,7.93,7.93,7.93,7.93,0
10/25/2006,17:42,7.93,7.93,7.93,7.93,1
10/25/2006,17:43,7.94,7.94,7.94,7.94,5
10/25/2006,17:44,7.94,7.94,7.94,7.94,0
10/25/2006,17:45,7.93,7.93,7.93,7.93,20
10/25/2006,17:46,7.93,7.93,7.93,7.93,0
10/25/2006,17:47,7.93,7.93,7.93,7.93,0
10/25/2006,17:48,7.93,7.93,7.93,7.93,0
10/25/2006,17:49,7.93,7.93,7.93,7.93,0
10/25/2006,17:50,7.93,7.93,7.93,7.93,1
10/25/2006,17:51,7.94,7.94,7.94,7.94,23
10/25/2006,17:52,7.94,7.94,7.94,7.94,0
10/25/2006,17:53,7.94,7.94,7.94,7.94,0
10/25/2006,17:54,7.94,7.94,7.94,7.94,0
10/25/2006,17:55,7.94,7.94,7.94,7.94,10
10/25/2006,17:56,7.94,7.94,7.94,7.94,0
10/25/2006,17:57,7.94,7.94,7.94,7.94,0
10/25/2006,17:58,7.94,7.94,7.94,7.94,0
10/25/2006,17:59,7.94,7.94,7.94,7.94,0
10/25/2006,18:00,7.94,7.94,7.94,7.94,3
10/25/2006,18:01,7.94,7.94,7.94,7.94,0
10/25/2006,18:02,7.94,7.94,7.94,7.94,0
10/25/2006,18:03,7.94,7.94,7.94,7.94,2
10/25/2006,18:04,7.94,7.94,7.94,7.94,1
10/25/2006,18:05,7.94,7.94,7.94,7.94,0
10/25/2006,18:06,7.94,7.94,7.94,7.94,0
10/25/2006,18:07,7.94,7.94,7.94,7.94,48
10/25/2006,18:08,7.93,7.93,7.93,7.93,2
10/25/2006,18:09,7.93,7.93,7.93,7.93,0
10/25/2006,18:10,7.93,7.93,7.93,7.93,0
10/25/2006,18:11,7.94,7.94,7.94,7.94,19
10/25/2006,18:12,7.94,7.94,7.94,7.94,6
10/25/2006,18:13,7.94,7.94,7.94,7.94,0
10/25/2006,18:14,7.94,7.94,7.94,7.94,42
10/25/2006,18:15,7.94,7.94,7.94,7.94,0
10/25/2006,18:16,7.94,7.94,7.94,7.94,0
10/25/2006,18:17,7.94,7.94,7.94,7.94,1
10/25/2006,18:18,7.94,7.94,7.94,7.94,1
10/25/2006,18:19,7.94,7.94,7.94,7.94,0
10/25/2006,18:20,7.94,7.94,7.94,7.94,1
10/25/2006,18:21,7.95,7.95,7.94,7.94,19
10/25/2006,18:22,7.95,7.95,7.94,7.94,118
10/25/2006,18:23,7.95,7.95,7.95,7.95,23
10/25/2006,18:24,7.95,7.95,7.95,7.95,0
10/25/2006,18:25,7.95,7.95,7.95,7.95,0
10/25/2006,18:26,7.95,7.95,7.95,7.95,0
10/25/2006,18:27,7.94,7.94,7.94,7.94,2
10/25/2006,18:28,7.94,7.94,7.94,7.94,0
10/25/2006,18:29,7.94,7.94,7.94,7.94,1
10/25/2006,18:30,7.94,7.94,7.94,7.94,0
10/25/2006,18:31,7.94,7.94,7.94,7.94,0
10/25/2006,18:32,7.94,7.94,7.94,7.94,0
10/25/2006,18:33,7.94,7.94,7.94,7.94,0
10/25/2006,18:34,7.94,7.94,7.94,7.94,1
10/25/2006,18:35,7.94,7.94,7.94,7.94,0
10/25/2006,18:36,7.94,7.94,7.94,7.94,0
10/25/2006,18:37,7.94,7.94,7.94,7.94,0
10/25/2006,18:38,7.94,7.94,7.94,7.94,0
10/25/2006,18:39,7.94,7.94,7.94,7.94,0
10/25/2006,18:40,7.94,7.94,7.94,7.94,1
10/25/2006,18:41,7.94,7.94,7.94,7.94,0
10/25/2006,18:42,7.95,7.95,7.95,7.95,6
10/25/2006,18:43,7.95,7.95,7.95,7.95,0
10/25/2006,18:44,7.95,7.95,7.95,7.95,0
10/25/2006,18:45,7.94,7.94,7.94,7.94,2
10/25/2006,18:46,7.94,7.94,7.94,7.94,0
10/25/2006,18:47,7.94,7.94,7.94,7.94,0
10/25/2006,18:48,7.94,7.94,7.94,7.94,42
10/25/2006,18:49,7.94,7.94,7.94,7.94,0
10/25/2006,18:50,7.94,7.94,7.94,7.94,0
10/25/2006,18:51,7.94,7.94,7.94,7.94,1
10/25/2006,18:52,7.94,7.94,7.94,7.94,0
10/25/2006,18:53,7.94,7.94,7.94,7.94,0
10/25/2006,18:54,7.94,7.94,7.94,7.94,0
10/25/2006,18:55,7.94,7.94,7.94,7.94,1
10/25/2006,18:56,7.94,7.94,7.94,7.94,0
10/25/2006,18:57,7.94,7.94,7.94,7.94,1
10/25/2006,18:58,7.94,7.94,7.94,7.94,1
10/25/2006,18:59,7.94,7.94,7.94,7.94,0
10/25/2006,19:00,7.94,7.94,7.94,7.94,0
10/25/2006,19:01,7.94,7.94,7.94,7.94,0
10/25/2006,19:02,7.94,7.94,7.94,7.94,1
10/25/2006,19:03,7.94,7.95,7.94,7.95,26
10/25/2006,19:04,7.95,7.95,7.95,7.95,0
10/25/2006,19:05,7.94,7.94,7.94,7.94,2
10/25/2006,19:06,7.94,7.94,7.94,7.94,0
10/25/2006,19:07,7.94,7.94,7.94,7.94,0
10/25/2006,19:08,7.94,7.94,7.94,7.94,1
10/25/2006,19:09,7.94,7.94,7.94,7.94,0
10/25/2006,19:10,7.94,7.94,7.94,7.94,0
10/25/2006,19:11,7.94,7.94,7.94,7.94,0
10/25/2006,19:12,7.94,7.94,7.94,7.94,1
10/25/2006,19:13,7.94,7.94,7.94,7.94,1
10/25/2006,19:14,7.94,7.94,7.94,7.94,1
10/25/2006,19:15,7.94,7.94,7.94,7.94,0
10/25/2006,19:16,7.95,7.95,7.95,7.95,3
10/25/2006,19:17,7.95,7.95,7.95,7.95,0
10/25/2006,19:18,7.95,7.95,7.95,7.95,0
10/25/2006,19:19,7.94,7.94,7.94,7.94,1
10/25/2006,19:20,7.94,7.94,7.94,7.94,0
10/25/2006,19:21,7.94,7.95,7.94,7.94,18
10/25/2006,19:22,7.94,7.94,7.94,7.94,1
10/25/2006,19:23,7.94,7.94,7.94,7.94,165
10/25/2006,19:24,7.94,7.94,7.94,7.94,105
10/25/2006,19:25,7.93,7.93,7.93,7.93,1
10/25/2006,19:26,7.93,7.93,7.93,7.93,0
10/25/2006,19:27,7.93,7.93,7.93,7.93,0
10/25/2006,19:28,7.93,7.93,7.93,7.93,0
10/25/2006,19:29,7.93,7.93,7.93,7.93,0
10/25/2006,19:30,7.93,7.93,7.93,7.93,0
10/25/2006,19:31,7.93,7.93,7.93,7.93,1
10/25/2006,19:32,7.94,7.94,7.94,7.94,10
10/25/2006,19:33,7.94,7.94,7.94,7.94,0
10/25/2006,19:34,7.94,7.94,7.94,7.94,0
10/25/2006,19:35,7.93,7.93,7.93,7.93,1
10/25/2006,19:36,7.93,7.93,7.93,7.93,0
10/25/2006,19:37,7.93,7.93,7.93,7.93,0
10/25/2006,19:38,7.94,7.94,7.94,7.94,2
10/25/2006,19:39,7.94,7.94,7.94,7.94,0
10/25/2006,19:40,7.94,7.94,7.94,7.94,0
10/25/2006,19:41,7.94,7.94,7.94,7.94,4
10/25/2006,19:42,7.94,7.94,7.94,7.94,0
10/25/2006,19:43,7.94,7.94,7.94,7.94,0
10/25/2006,19:44,7.94,7.94,7.94,7.94,0
10/25/2006,19:45,7.94,7.94,7.94,7.94,0
10/25/2006,19:46,7.94,7.94,7.94,7.94,0
10/25/2006,19:47,7.94,7.94,7.94,7.94,2
10/25/2006,19:48,7.94,7.94,7.94,7.94,0
10/25/2006,19:49,7.94,7.94,7.94,7.94,0
10/25/2006,19:50,7.94,7.94,7.94,7.94,0
10/25/2006,19:51,7.94,7.94,7.94,7.94,1
10/25/2006,19:52,7.94,7.94,7.94,7.94,0
10/25/2006,19:53,7.94,7.94,7.94,7.94,1
10/25/2006,19:54,7.94,7.94,7.94,7.94,0
10/25/2006,19:55,7.94,7.94,7.94,7.94,0
10/25/2006,19:56,7.94,7.94,7.94,7.94,2
10/25/2006,19:57,7.94,7.94,7.94,7.94,0
10/25/2006,19:58,7.94,7.94,7.94,7.94,1
10/25/2006,19:59,7.94,7.94,7.94,7.94,1
10/25/2006,20:00,7.94,7.94,7.94,7.94,0
10/25/2006,20:01,7.94,7.94,7.94,7.94,0
10/25/2006,20:02,7.94,7.94,7.94,7.94,0
10/25/2006,20:03,7.94,7.94,7.94,7.94,0
10/25/2006,20:04,7.94,7.94,7.94,7.94,0
10/25/2006,20:05,7.94,7.94,7.94,7.94,2
10/25/2006,20:06,7.95,7.95,7.95,7.95,6
10/25/2006,20:07,7.95,7.95,7.95,7.95,0
10/25/2006,20:08,7.95,7.95,7.95,7.95,0
10/25/2006,20:09,7.94,7.94,7.94,7.94,18
10/25/2006,20:10,7.94,7.94,7.94,7.94,0
10/25/2006,20:11,7.94,7.94,7.94,7.94,0
10/25/2006,20:12,7.94,7.94,7.94,7.94,0
10/25/2006,20:13,7.94,7.94,7.94,7.94,0
10/25/2006,20:14,7.94,7.94,7.94,7.94,0
10/25/2006,20:15,7.94,7.94,7.94,7.94,0
10/25/2006,20:16,7.93,7.93,7.93,7.93,3
10/25/2006,20:17,7.93,7.93,7.93,7.93,0
10/25/2006,20:18,7.94,7.95,7.94,7.95,59
10/25/2006,20:19,7.95,7.95,7.95,7.95,50
10/25/2006,20:20,7.95,7.96,7.95,7.96,92
10/25/2006,20:21,7.96,7.96,7.96,7.96,0
10/25/2006,20:22,7.96,7.96,7.96,7.96,0
10/25/2006,20:23,7.96,7.96,7.96,7.96,0
10/25/2006,20:24,7.95,7.95,7.95,7.95,7
10/25/2006,20:25,7.95,7.95,7.95,7.95,0
10/25/2006,20:26,7.95,7.95,7.95,7.95,1
10/25/2006,20:27,7.95,7.95,7.95,7.95,150
10/25/2006,20:28,7.95,7.95,7.95,7.95,1
10/25/2006,20:29,7.95,7.95,7.95,7.95,0
10/25/2006,20:30,7.95,7.95,7.95,7.95,0
10/25/2006,20:31,7.95,7.95,7.95,7.95,8
10/25/2006,20:32,7.95,7.95,7.95,7.95,0
10/25/2006,20:33,7.95,7.95,7.95,7.95,1
10/25/2006,20:34,7.95,7.95,7.95,7.95,1
10/25/2006,20:35,7.95,7.95,7.95,7.95,4
10/25/2006,20:36,7.94,7.94,7.94,7.94,38
10/25/2006,20:37,7.94,7.94,7.94,7.94,68
10/25/2006,20:38,7.94,7.94,7.94,7.94,0
10/25/2006,20:39,7.93,7.93,7.93,7.93,2
10/25/2006,20:40,7.93,7.93,7.93,7.93,0
10/25/2006,20:41,7.93,7.93,7.93,7.93,0
10/25/2006,20:42,7.93,7.93,7.93,7.93,0
10/25/2006,20:43,7.93,7.93,7.93,7.93,1
10/25/2006,20:44,7.93,7.93,7.93,7.93,0
10/25/2006,20:45,7.93,7.93,7.93,7.93,14
10/25/2006,20:46,7.93,7.93,7.93,7.93,1
10/25/2006,20:47,7.93,7.93,7.93,7.93,1
10/25/2006,20:48,7.94,7.95,7.94,7.95,61
10/25/2006,20:49,7.95,7.95,7.95,7.95,0
10/25/2006,20:50,7.94,7.94,7.94,7.94,1
10/25/2006,20:51,7.94,7.94,7.94,7.94,0
10/25/2006,20:52,7.94,7.94,7.94,7.94,2
10/25/2006,20:53,7.94,7.94,7.94,7.94,1
10/25/2006,20:54,7.94,7.94,7.94,7.94,0
10/25/2006,20:55,7.94,7.94,7.94,7.94,0
10/25/2006,20:56,7.94,7.94,7.94,7.94,0
10/25/2006,20:57,7.94,7.94,7.94,7.94,0
10/25/2006,20:58,7.94,7.94,7.94,7.94,0
10/25/2006,20:59,7.94,7.95,7.94,7.95,64
10/25/2006,21:00,7.95,7.95,7.95,7.95,0
10/25/2006,21:01,7.95,7.95,7.95,7.95,2
10/25/2006,21:02,7.95,7.95,7.95,7.95,0
10/25/2006,21:03,7.95,7.95,7.95,7.95,2
10/25/2006,21:04,7.96,7.96,7.95,7.96,15
10/25/2006,21:05,7.96,7.96,7.96,7.96,0
10/25/2006,21:06,7.96,7.96,7.96,7.96,0
10/25/2006,21:07,7.95,7.95,7.95,7.95,1
10/25/2006,21:08,7.95,7.95,7.95,7.95,1
10/25/2006,21:09,7.95,7.96,7.95,7.96,26
10/25/2006,21:10,7.96,7.96,7.96,7.96,2
10/25/2006,21:11,7.95,7.95,7.95,7.95,2
10/25/2006,21:12,7.96,7.96,7.96,7.96,14
10/25/2006,21:13,7.95,7.95,7.95,7.95,1
10/25/2006,21:14,7.95,7.95,7.95,7.95,2
10/25/2006,21:15,7.95,7.95,7.95,7.95,6
10/25/2006,21:16,7.95,7.95,7.95,7.95,8
10/25/2006,21:17,7.95,7.95,7.95,7.95,0
10/25/2006,21:18,7.96,7.96,7.95,7.95,414
10/25/2006,21:19,7.95,7.95,7.95,7.95,2
10/25/2006,21:20,7.95,7.95,7.95,7.95,0
10/25/2006,21:21,7.95,7.95,7.95,7.95,0
10/25/2006,21:22,7.95,7.95,7.95,7.95,1
10/25/2006,21:23,7.95,7.95,7.95,7.95,0
10/25/2006,21:24,7.95,7.95,7.95,7.95,49
10/25/2006,21:25,7.95,7.95,7.95,7.95,2
10/25/2006,21:26,7.95,7.95,7.95,7.95,1
10/25/2006,21:27,7.96,7.96,7.96,7.96,3
10/25/2006,21:28,7.96,7.96,7.96,7.96,0
10/25/2006,21:29,7.96,7.96,7.96,7.96,0
10/25/2006,21:30,7.96,7.96,7.96,7.96,3
10/25/2006,21:31,7.95,7.95,7.95,7.95,4
10/25/2006,21:32,7.95,7.95,7.95,7.95,0
10/25/2006,21:33,7.95,7.95,7.95,7.95,1
10/25/2006,21:34,7.95,7.95,7.95,7.95,5
10/25/2006,21:35,7.96,7.96,7.95,7.95,19
10/25/2006,21:36,7.95,7.95,7.95,7.95,3
10/25/2006,21:37,7.94,7.94,7.94,7.94,1
10/25/2006,21:38,7.95,7.95,7.95,7.95,5
10/25/2006,21:39,7.95,7.95,7.95,7.95,0
10/25/2006,21:40,7.95,7.95,7.95,7.95,233
10/25/2006,21:41,7.95,7.95,7.95,7.95,18
10/25/2006,21:42,7.94,7.95,7.94,7.95,2
10/25/2006,21:43,7.95,7.95,7.94,7.95,70
10/25/2006,21:44,7.95,7.95,7.95,7.95,11
10/25/2006,21:45,7.95,7.95,7.95,7.95,0
10/25/2006,21:46,7.94,7.94,7.94,7.94,1
10/25/2006,21:47,7.94,7.94,7.94,7.94,0
10/25/2006,21:48,7.94,7.94,7.94,7.94,0
10/25/2006,21:49,7.96,7.96,7.95,7.95,9
10/25/2006,21:50,7.95,7.95,7.95,7.95,0
10/25/2006,21:51,7.96,7.96,7.95,7.95,19
10/25/2006,21:52,7.95,7.95,7.95,7.95,1
10/25/2006,21:53,7.95,7.95,7.95,7.95,2
10/25/2006,21:54,7.95,7.95,7.95,7.95,1
10/25/2006,21:55,7.96,7.96,7.95,7.95,104
10/25/2006,21:56,7.96,7.96,7.95,7.95,5
10/25/2006,21:57,7.95,7.96,7.95,7.96,4
10/25/2006,21:58,7.95,7.95,7.95,7.95,1
10/25/2006,21:59,7.95,7.95,7.95,7.95,1
10/26/2006,15:34,7.96,7.96,7.96,7.96,138
10/26/2006,15:35,7.96,7.96,7.96,7.96,2
10/26/2006,15:36,7.96,7.96,7.96,7.96,1
10/26/2006,15:37,7.96,7.96,7.96,7.96,1
10/26/2006,15:38,7.96,7.96,7.96,7.96,1
10/26/2006,15:39,7.96,7.96,7.96,7.96,1
10/26/2006,15:40,7.96,7.96,7.95,7.95,5
10/26/2006,15:41,7.96,7.96,7.96,7.96,2
10/26/2006,15:42,7.96,7.96,7.95,7.95,2
10/26/2006,15:43,7.96,7.96,7.96,7.96,1
10/26/2006,15:44,7.95,7.96,7.95,7.96,3
10/26/2006,15:45,7.96,7.96,7.96,7.96,5
10/26/2006,15:46,7.96,7.96,7.96,7.96,2
10/26/2006,15:47,7.96,7.96,7.96,7.96,21
10/26/2006,15:48,7.96,7.96,7.96,7.96,1
10/26/2006,15:49,7.96,7.96,7.96,7.96,1
10/26/2006,15:50,7.96,7.96,7.96,7.96,2
10/26/2006,15:51,7.96,7.96,7.96,7.96,1
10/26/2006,15:52,7.96,7.96,7.96,7.96,1
10/26/2006,15:53,7.96,7.96,7.96,7.96,1
10/26/2006,15:54,7.96,7.96,7.96,7.96,1
10/26/2006,15:55,7.95,7.96,7.95,7.96,21
10/26/2006,15:56,7.95,7.96,7.95,7.96,134
10/26/2006,15:57,7.96,7.96,7.96,7.96,301
10/26/2006,15:58,7.96,7.96,7.96,7.96,257
10/26/2006,15:59,7.96,7.96,7.96,7.96,0
10/26/2006,16:00,7.97,7.97,7.97,7.97,47
10/26/2006,16:01,7.97,7.97,7.97,7.97,0
10/26/2006,16:02,7.97,7.97,7.97,7.97,29
10/26/2006,16:03,7.98,7.98,7.98,7.98,6
10/26/2006,16:04,7.98,7.98,7.98,7.98,0
10/26/2006,16:05,7.98,7.98,7.98,7.98,0
10/26/2006,16:06,7.98,7.98,7.98,7.98,0
10/26/2006,16:07,7.98,7.98,7.98,7.98,33
10/26/2006,16:08,7.97,7.97,7.97,7.97,88
10/26/2006,16:09,7.97,7.97,7.97,7.97,1
10/26/2006,16:10,7.97,7.97,7.97,7.97,28
10/26/2006,16:11,7.97,7.97,7.97,7.97,0
10/26/2006,16:12,7.96,7.97,7.96,7.97,22
10/26/2006,16:13,7.97,7.97,7.97,7.97,0
10/26/2006,16:14,7.97,7.97,7.97,7.97,0
10/26/2006,16:15,7.97,7.97,7.97,7.97,0
10/26/2006,16:16,7.97,7.97,7.97,7.97,0
10/26/2006,16:17,7.97,7.97,7.97,7.97,31
10/26/2006,16:18,7.97,7.97,7.97,7.97,0
10/26/2006,16:19,7.98,7.98,7.98,7.98,61
10/26/2006,16:20,7.98,7.98,7.98,7.98,0
10/26/2006,16:21,7.98,7.98,7.98,7.98,62
10/26/2006,16:22,7.97,7.97,7.97,7.97,10
10/26/2006,16:23,7.97,7.97,7.96,7.96,143
10/26/2006,16:24,7.96,7.96,7.96,7.96,0
10/26/2006,16:25,7.96,7.96,7.96,7.96,0
10/26/2006,16:26,7.97,7.97,7.97,7.97,13
10/26/2006,16:27,7.97,7.97,7.97,7.97,13
10/26/2006,16:28,7.97,7.97,7.97,7.97,0
10/26/2006,16:29,7.97,7.97,7.97,7.97,0
10/26/2006,16:30,7.96,7.96,7.96,7.96,15
10/26/2006,16:31,7.96,7.96,7.96,7.96,0
10/26/2006,16:32,7.97,7.97,7.97,7.97,26
10/26/2006,16:33,7.97,7.97,7.97,7.97,34
10/26/2006,16:34,7.96,7.96,7.96,7.96,24
10/26/2006,16:35,7.96,7.96,7.96,7.96,0
10/26/2006,16:36,7.96,7.96,7.96,7.96,0
10/26/2006,16:37,7.97,7.97,7.97,7.97,1002
10/26/2006,16:38,7.97,7.97,7.97,7.97,0
10/26/2006,16:39,7.96,7.96,7.96,7.96,2
10/26/2006,16:40,7.96,7.96,7.96,7.96,0
10/26/2006,16:41,7.98,7.98,7.98,7.98,27
10/26/2006,16:42,7.98,7.98,7.98,7.98,0
10/26/2006,16:43,7.98,7.98,7.98,7.98,0
10/26/2006,16:44,7.98,7.98,7.98,7.98,31
10/26/2006,16:45,7.98,7.98,7.98,7.98,0
10/26/2006,16:46,7.98,7.98,7.98,7.98,0
10/26/2006,16:47,7.98,7.98,7.98,7.98,0
10/26/2006,16:48,7.98,7.98,7.98,7.98,0
10/26/2006,16:49,7.98,7.98,7.98,7.98,0
10/26/2006,16:50,7.98,7.98,7.98,7.98,0
10/26/2006,16:51,7.98,7.98,7.98,7.98,27
10/26/2006,16:52,7.98,7.98,7.98,7.98,0
10/26/2006,16:53,7.98,7.98,7.98,7.98,27
10/26/2006,16:54,7.97,7.97,7.97,7.97,141
10/26/2006,16:55,7.97,7.97,7.97,7.97,0
10/26/2006,16:56,7.97,7.97,7.97,7.97,0
10/26/2006,16:57,7.96,7.96,7.96,7.96,6
10/26/2006,16:58,7.96,7.96,7.96,7.96,0
10/26/2006,16:59,7.96,7.96,7.96,7.96,0
10/26/2006,17:00,7.96,7.96,7.96,7.96,4
10/26/2006,17:01,7.96,7.96,7.96,7.96,0
10/26/2006,17:02,7.96,7.96,7.96,7.96,0
10/26/2006,17:03,7.96,7.96,7.96,7.96,0
10/26/2006,17:04,7.96,7.96,7.96,7.96,0
10/26/2006,17:05,7.96,7.96,7.96,7.96,0
10/26/2006,17:06,7.97,7.97,7.97,7.97,39
10/26/2006,17:07,7.97,7.97,7.97,7.97,0
10/26/2006,17:08,7.97,7.97,7.97,7.97,0
10/26/2006,17:09,7.97,7.97,7.97,7.97,0
10/26/2006,17:10,7.97,7.97,7.97,7.97,0
10/26/2006,17:11,7.97,7.97,7.97,7.97,42
10/26/2006,17:12,7.96,7.96,7.96,7.96,25
10/26/2006,17:13,7.96,7.96,7.96,7.96,0
10/26/2006,17:14,7.96,7.96,7.96,7.96,0
10/26/2006,17:15,7.96,7.96,7.96,7.96,0
10/26/2006,17:16,7.97,7.97,7.97,7.97,47
10/26/2006,17:17,7.97,7.97,7.97,7.97,0
10/26/2006,17:18,7.97,7.97,7.97,7.97,0
10/26/2006,17:19,7.96,7.96,7.96,7.96,1
10/26/2006,17:20,7.96,7.96,7.96,7.96,0
10/26/2006,17:21,7.97,7.97,7.97,7.97,37
10/26/2006,17:22,7.97,7.97,7.97,7.97,0
10/26/2006,17:23,7.97,7.97,7.97,7.97,0
10/26/2006,17:24,7.96,7.97,7.96,7.97,8
10/26/2006,17:25,7.96,7.96,7.96,7.96,12
10/26/2006,17:26,7.96,7.96,7.96,7.96,13
10/26/2006,17:27,7.97,7.97,7.97,7.97,39
10/26/2006,17:28,7.97,7.97,7.97,7.97,0
10/26/2006,17:29,7.97,7.97,7.97,7.97,0
10/26/2006,17:30,7.97,7.97,7.97,7.97,0
10/26/2006,17:31,7.97,7.97,7.97,7.97,0
10/26/2006,17:32,7.96,7.96,7.96,7.96,4
10/26/2006,17:33,7.96,7.96,7.96,7.96,0
10/26/2006,17:34,7.96,7.96,7.96,7.96,0
10/26/2006,17:35,7.97,7.97,7.97,7.97,35
10/26/2006,17:36,7.97,7.97,7.97,7.97,6
10/26/2006,17:37,7.97,7.97,7.97,7.97,0
10/26/2006,17:38,7.97,7.97,7.97,7.97,38
10/26/2006,17:39,7.97,7.97,7.97,7.97,33
10/26/2006,17:40,7.97,7.97,7.97,7.97,36
10/26/2006,17:41,7.97,7.97,7.97,7.97,0
10/26/2006,17:42,7.97,7.97,7.97,7.97,2
10/26/2006,17:43,7.97,7.97,7.97,7.97,0
10/26/2006,17:44,7.97,7.97,7.97,7.97,0
10/26/2006,17:45,7.97,7.97,7.97,7.97,0
10/26/2006,17:46,7.97,7.97,7.97,7.97,0
10/26/2006,17:47,7.97,7.97,7.97,7.97,0
10/26/2006,17:48,7.97,7.97,7.97,7.97,0
10/26/2006,17:49,7.97,7.97,7.97,7.97,0
10/26/2006,17:50,7.97,7.97,7.97,7.97,35
10/26/2006,17:51,7.97,7.97,7.97,7.97,0
10/26/2006,17:52,7.97,7.97,7.97,7.97,0
10/26/2006,17:53,7.97,7.97,7.97,7.97,31
10/26/2006,17:54,7.97,7.97,7.97,7.97,0
10/26/2006,17:55,7.97,7.97,7.97,7.97,0
10/26/2006,17:56,7.97,7.97,7.97,7.97,0
10/26/2006,17:57,7.97,7.97,7.97,7.97,0
10/26/2006,17:58,7.97,7.97,7.97,7.97,0
10/26/2006,17:59,7.97,7.97,7.97,7.97,42
10/26/2006,18:00,7.97,7.97,7.97,7.97,5
10/26/2006,18:01,7.98,7.98,7.98,7.98,35
10/26/2006,18:02,7.98,7.98,7.98,7.98,33
10/26/2006,18:03,7.98,7.98,7.98,7.98,0
10/26/2006,18:04,7.98,7.98,7.98,7.98,0
10/26/2006,18:05,7.98,7.98,7.98,7.98,0
10/26/2006,18:06,7.98,7.98,7.98,7.98,0
10/26/2006,18:07,7.98,7.98,7.98,7.98,0
10/26/2006,18:08,7.98,7.98,7.98,7.98,0
10/26/2006,18:09,7.98,7.98,7.98,7.98,0
10/26/2006,18:10,7.98,7.98,7.98,7.98,0
10/26/2006,18:11,7.98,7.98,7.98,7.98,0
10/26/2006,18:12,7.98,7.98,7.98,7.98,50
10/26/2006,18:13,7.98,7.98,7.98,7.98,0
10/26/2006,18:14,7.98,7.98,7.98,7.98,0
10/26/2006,18:15,7.98,7.98,7.98,7.98,0
10/26/2006,18:16,7.98,7.98,7.98,7.98,33
10/26/2006,18:17,7.98,7.98,7.98,7.98,0
10/26/2006,18:18,7.97,7.98,7.97,7.98,12
10/26/2006,18:19,7.98,7.98,7.98,7.98,0
10/26/2006,18:20,7.97,7.97,7.97,7.97,2
10/26/2006,18:21,7.97,7.97,7.97,7.97,0
10/26/2006,18:22,7.97,7.97,7.97,7.97,0
10/26/2006,18:23,7.98,7.98,7.98,7.98,30
10/26/2006,18:24,7.98,7.98,7.98,7.98,0
10/26/2006,18:25,7.98,7.98,7.98,7.98,0
10/26/2006,18:26,7.98,7.98,7.98,7.98,31
10/26/2006,18:27,7.98,7.98,7.98,7.98,0
10/26/2006,18:28,7.97,7.97,7.97,7.97,281
10/26/2006,18:29,7.97,7.97,7.97,7.97,0
10/26/2006,18:30,7.97,7.97,7.97,7.97,0
10/26/2006,18:31,7.97,7.97,7.97,7.97,0
10/26/2006,18:32,7.97,7.97,7.97,7.97,0
10/26/2006,18:33,7.97,7.97,7.97,7.97,0
10/26/2006,18:34,7.97,7.97,7.97,7.97,10
10/26/2006,18:35,7.97,7.97,7.97,7.97,0
10/26/2006,18:36,7.97,7.97,7.97,7.97,0
10/26/2006,18:37,7.97,7.97,7.97,7.97,0
10/26/2006,18:38,7.97,7.97,7.97,7.97,28
10/26/2006,18:39,7.97,7.97,7.97,7.97,0
10/26/2006,18:40,7.97,7.97,7.97,7.97,28
10/26/2006,18:41,7.97,7.97,7.97,7.97,0
10/26/2006,18:42,7.97,7.97,7.97,7.97,0
10/26/2006,18:43,7.97,7.97,7.97,7.97,0
10/26/2006,18:44,7.97,7.97,7.97,7.97,0
10/26/2006,18:45,7.97,7.97,7.97,7.97,0
10/26/2006,18:46,7.97,7.97,7.97,7.97,29
10/26/2006,18:47,7.97,7.97,7.97,7.97,0
10/26/2006,18:48,7.97,7.97,7.97,7.97,0
10/26/2006,18:49,7.97,7.97,7.97,7.97,0
10/26/2006,18:50,7.97,7.97,7.97,7.97,0
10/26/2006,18:51,7.97,7.97,7.97,7.97,0
10/26/2006,18:52,7.97,7.97,7.97,7.97,0
10/26/2006,18:53,7.97,7.97,7.97,7.97,0
10/26/2006,18:54,7.98,7.98,7.98,7.98,29
10/26/2006,18:55,7.98,7.98,7.98,7.98,29
10/26/2006,18:56,7.98,7.98,7.98,7.98,0
10/26/2006,18:57,7.98,7.98,7.98,7.98,0
10/26/2006,18:58,7.98,7.98,7.98,7.98,0
10/26/2006,18:59,7.98,7.98,7.98,7.98,0
10/26/2006,19:00,7.98,7.98,7.98,7.98,28
10/26/2006,19:01,7.98,7.98,7.98,7.98,0
10/26/2006,19:02,7.98,7.98,7.98,7.98,31
10/26/2006,19:03,7.98,7.98,7.98,7.98,0
10/26/2006,19:04,7.98,7.98,7.98,7.98,0
10/26/2006,19:05,7.98,7.98,7.98,7.98,0
10/26/2006,19:06,7.98,7.98,7.98,7.98,0
10/26/2006,19:07,7.97,7.97,7.97,7.97,1
10/26/2006,19:08,7.97,7.97,7.97,7.97,0
10/26/2006,19:09,7.97,7.97,7.97,7.97,11
10/26/2006,19:10,7.98,7.98,7.98,7.98,2
10/26/2006,19:11,7.98,7.98,7.98,7.98,31
10/26/2006,19:12,7.98,7.98,7.98,7.98,29
10/26/2006,19:13,7.98,7.98,7.98,7.98,0
10/26/2006,19:14,7.98,7.98,7.98,7.98,0
10/26/2006,19:15,7.98,7.98,7.98,7.98,0
10/26/2006,19:16,7.98,7.98,7.98,7.98,0
10/26/2006,19:17,7.97,7.97,7.97,7.97,4
10/26/2006,19:18,7.98,7.98,7.98,7.98,1
10/26/2006,19:19,7.97,7.98,7.97,7.98,11
10/26/2006,19:20,7.98,7.98,7.98,7.98,0
10/26/2006,19:21,7.98,7.98,7.98,7.98,0
10/26/2006,19:22,7.98,7.98,7.98,7.98,32
10/26/2006,19:23,7.98,7.98,7.98,7.98,0
10/26/2006,19:24,7.98,7.98,7.98,7.98,0
10/26/2006,19:25,7.98,7.98,7.98,7.98,0
10/26/2006,19:26,7.98,7.98,7.98,7.98,0
10/26/2006,19:27,7.98,7.98,7.98,7.98,32
10/26/2006,19:28,7.98,7.98,7.98,7.98,9
10/26/2006,19:29,7.98,7.98,7.98,7.98,0
10/26/2006,19:30,7.98,7.98,7.98,7.98,0
10/26/2006,19:31,7.98,7.98,7.98,7.98,0
10/26/2006,19:32,7.98,7.98,7.98,7.98,0
10/26/2006,19:33,7.98,7.98,7.98,7.98,31
10/26/2006,19:34,7.98,7.98,7.98,7.98,0
10/26/2006,19:35,7.98,7.98,7.98,7.98,0
10/26/2006,19:36,7.98,7.98,7.98,7.98,0
10/26/2006,19:37,7.98,7.98,7.98,7.98,0
10/26/2006,19:38,7.98,7.98,7.98,7.98,8
10/26/2006,19:39,7.98,7.98,7.98,7.98,0
10/26/2006,19:40,7.98,7.98,7.98,7.98,0
10/26/2006,19:41,7.98,7.98,7.98,7.98,0
10/26/2006,19:42,7.98,7.98,7.98,7.98,0
10/26/2006,19:43,7.99,7.99,7.99,7.99,57
10/26/2006,19:44,7.99,7.99,7.99,7.99,0
10/26/2006,19:45,7.98,7.98,7.98,7.98,216
10/26/2006,19:46,7.98,7.98,7.98,7.98,0
10/26/2006,19:47,7.98,7.98,7.98,7.98,31
10/26/2006,19:48,7.98,7.98,7.98,7.98,4
10/26/2006,19:49,7.97,7.97,7.97,7.97,1
10/26/2006,19:50,7.97,7.97,7.97,7.97,0
10/26/2006,19:51,7.97,7.97,7.97,7.97,0
10/26/2006,19:52,7.97,7.97,7.97,7.97,0
10/26/2006,19:53,7.97,7.97,7.97,7.97,0
10/26/2006,19:54,7.98,7.98,7.98,7.98,3
10/26/2006,19:55,7.98,7.98,7.98,7.98,0
10/26/2006,19:56,7.98,7.98,7.98,7.98,0
10/26/2006,19:57,7.98,7.98,7.98,7.98,0
10/26/2006,19:58,7.98,7.98,7.98,7.98,3
10/26/2006,19:59,7.98,7.98,7.98,7.98,0
10/26/2006,20:00,7.98,7.98,7.98,7.98,0
10/26/2006,20:01,7.98,7.98,7.98,7.98,0
10/26/2006,20:02,7.98,7.98,7.98,7.98,0
10/26/2006,20:03,7.98,7.98,7.98,7.98,0
10/26/2006,20:04,7.98,7.98,7.98,7.98,0
10/26/2006,20:05,7.98,7.98,7.98,7.98,0
10/26/2006,20:06,7.97,7.97,7.97,7.97,3
10/26/2006,20:07,7.97,7.97,7.97,7.97,0
10/26/2006,20:08,7.97,7.97,7.97,7.97,0
10/26/2006,20:09,7.97,7.97,7.97,7.97,0
10/26/2006,20:10,7.97,7.97,7.97,7.97,0
10/26/2006,20:11,7.97,7.97,7.97,7.97,44
10/26/2006,20:12,7.97,7.97,7.97,7.97,326
10/26/2006,20:13,7.97,7.97,7.97,7.97,0
10/26/2006,20:14,7.98,7.98,7.97,7.97,63
10/26/2006,20:15,7.97,7.97,7.97,7.97,13
10/26/2006,20:16,7.97,7.97,7.97,7.97,0
10/26/2006,20:17,7.97,7.97,7.97,7.97,123
10/26/2006,20:18,7.97,7.97,7.97,7.97,20
10/26/2006,20:19,7.96,7.97,7.96,7.97,666
10/26/2006,20:20,7.96,7.96,7.96,7.96,138
10/26/2006,20:21,7.95,7.96,7.94,7.94,317
10/26/2006,20:22,7.94,7.94,7.94,7.94,513
10/26/2006,20:23,7.94,7.94,7.94,7.94,0
10/26/2006,20:24,7.96,7.96,7.96,7.96,4
10/26/2006,20:25,7.96,7.96,7.96,7.96,0
10/26/2006,20:26,7.96,7.96,7.96,7.96,0
10/26/2006,20:27,7.96,7.96,7.96,7.96,0
10/26/2006,20:28,7.96,7.96,7.96,7.96,0
10/26/2006,20:29,7.96,7.96,7.96,7.96,0
10/26/2006,20:30,7.96,7.96,7.96,7.96,0
10/26/2006,20:31,7.96,7.96,7.96,7.96,0
10/26/2006,20:32,7.96,7.96,7.96,7.96,39
10/26/2006,20:33,7.97,7.97,7.97,7.97,45
10/26/2006,20:34,7.96,7.96,7.96,7.96,1
10/26/2006,20:35,7.96,7.96,7.96,7.96,0
10/26/2006,20:36,7.96,7.96,7.96,7.96,0
10/26/2006,20:37,7.97,7.97,7.97,7.97,42
10/26/2006,20:38,7.97,7.97,7.97,7.97,0
10/26/2006,20:39,7.97,7.97,7.96,7.96,41
10/26/2006,20:40,7.97,7.97,7.97,7.97,46
10/26/2006,20:41,7.97,7.97,7.97,7.97,0
10/26/2006,20:42,7.97,7.97,7.97,7.97,0
10/26/2006,20:43,7.96,7.96,7.96,7.96,40
10/26/2006,20:44,7.96,7.96,7.96,7.96,0
10/26/2006,20:45,7.96,7.96,7.96,7.96,1
10/26/2006,20:46,7.97,7.97,7.97,7.97,44
10/26/2006,20:47,7.97,7.97,7.97,7.97,0
10/26/2006,20:48,7.97,7.97,7.97,7.97,42
10/26/2006,20:49,7.97,7.97,7.97,7.97,1
10/26/2006,20:50,7.97,7.97,7.97,7.97,0
10/26/2006,20:51,7.98,7.98,7.97,7.98,10
10/26/2006,20:52,7.98,7.98,7.98,7.98,47
10/26/2006,20:53,7.98,7.98,7.98,7.98,46
10/26/2006,20:54,7.98,7.98,7.98,7.98,16
10/26/2006,20:55,7.97,7.97,7.97,7.97,1
10/26/2006,20:56,7.98,7.98,7.98,7.98,6
10/26/2006,20:57,7.99,7.99,7.99,7.99,11
10/26/2006,20:58,7.99,7.99,7.97,7.97,124
10/26/2006,20:59,7.97,7.97,7.97,7.97,0
10/26/2006,21:00,7.97,7.97,7.96,7.96,3
10/26/2006,21:01,7.97,7.97,7.97,7.97,4
10/26/2006,21:02,7.97,7.97,7.97,7.97,4
10/26/2006,21:03,7.96,7.96,7.96,7.96,6
10/26/2006,21:04,7.96,7.96,7.96,7.96,0
10/26/2006,21:05,7.96,7.96,7.96,7.96,1
10/26/2006,21:06,7.97,7.97,7.97,7.97,56
10/26/2006,21:07,7.97,7.97,7.97,7.97,7
10/26/2006,21:08,7.97,7.97,7.97,7.97,0
10/26/2006,21:09,7.97,7.97,7.97,7.97,0
10/26/2006,21:10,7.97,7.97,7.97,7.97,1
10/26/2006,21:11,7.97,7.97,7.97,7.97,20
10/26/2006,21:12,7.97,7.97,7.97,7.97,0
10/26/2006,21:13,7.97,7.97,7.97,7.97,0
10/26/2006,21:14,7.97,7.97,7.97,7.97,19
10/26/2006,21:15,7.97,7.97,7.97,7.97,2
10/26/2006,21:16,7.98,7.98,7.98,7.98,38
10/26/2006,21:17,7.98,7.98,7.98,7.98,0
10/26/2006,21:18,7.99,7.99,7.99,7.99,3
10/26/2006,21:19,7.99,7.99,7.99,7.99,0
10/26/2006,21:20,7.98,7.98,7.96,7.97,245
10/26/2006,21:21,7.98,7.98,7.98,7.98,46
10/26/2006,21:22,7.98,7.98,7.98,7.98,41
10/26/2006,21:23,7.98,7.98,7.98,7.98,0
10/26/2006,21:24,7.97,7.97,7.97,7.97,1
10/26/2006,21:25,7.97,7.98,7.97,7.98,70
10/26/2006,21:26,7.97,7.97,7.97,7.97,16
10/26/2006,21:27,7.97,7.97,7.97,7.97,0
10/26/2006,21:28,7.98,7.98,7.98,7.98,45
10/26/2006,21:29,7.98,7.98,7.98,7.98,1
10/26/2006,21:30,7.98,7.98,7.98,7.98,0
10/26/2006,21:31,7.99,7.99,7.98,7.98,2
10/26/2006,21:32,7.98,7.98,7.98,7.98,24
10/26/2006,21:33,7.98,7.98,7.98,7.98,0
10/26/2006,21:34,7.98,7.98,7.98,7.98,0
10/26/2006,21:35,7.98,7.98,7.98,7.98,25
10/26/2006,21:36,7.98,7.98,7.98,7.98,6
10/26/2006,21:37,7.98,7.98,7.98,7.98,0
10/26/2006,21:38,7.98,7.98,7.98,7.98,24
10/26/2006,21:39,7.99,7.99,7.99,7.99,9
10/26/2006,21:40,7.99,7.99,7.99,7.99,0
10/26/2006,21:41,7.98,7.98,7.98,7.98,24
10/26/2006,21:42,7.98,7.98,7.98,7.98,68
10/26/2006,21:43,7.98,7.98,7.98,7.98,0
10/26/2006,21:44,7.98,7.98,7.98,7.98,24
10/26/2006,21:45,7.98,7.98,7.98,7.98,1
10/26/2006,21:46,7.98,7.98,7.98,7.98,0
10/26/2006,21:47,7.98,7.98,7.98,7.98,41
10/26/2006,21:48,7.98,7.98,7.98,7.98,1
10/26/2006,21:49,7.98,7.98,7.93,7.93,13
10/26/2006,21:50,7.98,7.98,7.97,7.98,49
10/26/2006,21:51,7.99,7.99,7.99,7.99,60
10/26/2006,21:52,7.98,7.98,7.98,7.98,2
10/26/2006,21:53,7.98,7.98,7.98,7.98,47
10/26/2006,21:54,7.99,8.0,7.99,8.0,279
10/26/2006,21:55,7.98,7.98,7.98,7.98,1
10/26/2006,21:56,7.98,8.0,7.98,8.0,21
10/26/2006,21:57,7.98,8.0,7.98,8.0,59
10/26/2006,21:58,8.0,8.0,8.0,8.0,0
10/26/2006,21:59,8.0,8.0,8.0,8.0,0
10/27/2006,15:33,8.0,8.0,8.0,8.0,95
10/27/2006,15:34,8.0,8.0,8.0,8.0,0
10/27/2006,15:35,8.0,8.0,8.0,8.0,0
10/27/2006,15:36,8.0,8.0,8.0,8.0,0
10/27/2006,15:37,8.0,8.0,8.0,8.0,0
10/27/2006,15:38,8.0,8.0,8.0,8.0,0
10/27/2006,15:39,8.08,8.08,8.0,8.05,245
10/27/2006,15:40,8.0,8.05,8.0,8.05,53
10/27/2006,15:41,8.05,8.05,8.05,8.05,5
10/27/2006,15:42,8.05,8.05,8.05,8.05,0
10/27/2006,15:43,8.05,8.05,8.05,8.05,0
10/27/2006,15:44,8.05,8.05,8.05,8.05,0
10/27/2006,15:45,8.05,8.05,8.05,8.05,0
10/27/2006,15:46,8.06,8.06,8.06,8.06,69
10/27/2006,15:47,8.06,8.08,8.06,8.08,992
10/27/2006,15:48,8.08,8.08,8.07,8.07,181
10/27/2006,15:49,8.06,8.06,8.06,8.06,1000
10/27/2006,15:50,8.06,8.06,8.06,8.06,0
10/27/2006,15:51,8.06,8.06,8.06,8.06,0
10/27/2006,15:52,8.03,8.04,8.03,8.04,90
10/27/2006,15:53,8.04,8.04,8.04,8.04,38
10/27/2006,15:54,8.04,8.04,8.04,8.04,0
10/27/2006,15:55,8.04,8.05,8.04,8.04,74
10/27/2006,15:56,8.04,8.04,8.04,8.04,0
10/27/2006,15:57,8.04,8.05,8.04,8.04,129
10/27/2006,15:58,8.04,8.05,8.04,8.05,191
10/27/2006,15:59,8.05,8.05,8.04,8.04,256
10/27/2006,16:00,8.04,8.04,8.04,8.04,50
10/27/2006,16:01,8.04,8.05,8.04,8.05,319
10/27/2006,16:02,8.05,8.05,8.04,8.05,515
10/27/2006,16:03,8.05,8.05,8.05,8.05,776
10/27/2006,16:04,8.04,8.05,8.04,8.04,1071
10/27/2006,16:05,8.04,8.04,8.04,8.04,1
10/27/2006,16:06,8.04,8.04,8.04,8.04,92
10/27/2006,16:07,8.04,8.04,8.04,8.04,0
10/27/2006,16:08,8.03,8.03,8.03,8.03,6
10/27/2006,16:09,8.03,8.03,8.03,8.03,0
10/27/2006,16:10,8.03,8.03,8.03,8.03,0
10/27/2006,16:11,8.03,8.03,8.03,8.03,0
10/27/2006,16:12,8.03,8.03,8.03,8.03,0
10/27/2006,16:13,8.04,8.04,8.03,8.03,26
10/27/2006,16:14,8.04,8.04,8.04,8.04,100
10/27/2006,16:15,8.04,8.04,8.03,8.03,107
10/27/2006,16:16,8.04,8.05,8.04,8.05,16
10/27/2006,16:17,8.05,8.05,8.05,8.05,0
10/27/2006,16:18,8.04,8.04,8.04,8.04,3
10/27/2006,16:19,8.05,8.05,8.05,8.05,95
10/27/2006,16:20,8.05,8.05,8.05,8.05,0
10/27/2006,16:21,8.05,8.05,8.05,8.05,0
10/27/2006,16:22,8.05,8.05,8.05,8.05,13
10/27/2006,16:23,8.05,8.05,8.05,8.05,479
10/27/2006,16:24,8.05,8.05,8.05,8.05,409
10/27/2006,16:25,8.05,8.05,8.05,8.05,0
10/27/2006,16:26,8.05,8.06,8.05,8.06,509
10/27/2006,16:27,8.06,8.06,8.06,8.06,550
10/27/2006,16:28,8.06,8.06,8.05,8.05,400
10/27/2006,16:29,8.05,8.06,8.05,8.05,118
10/27/2006,16:30,8.07,8.07,8.07,8.07,121
10/27/2006,16:31,8.05,8.05,8.05,8.05,6
10/27/2006,16:32,8.06,8.06,8.06,8.06,6
10/27/2006,16:33,8.06,8.06,8.06,8.06,10
10/27/2006,16:34,8.06,8.06,8.06,8.06,0
10/27/2006,16:35,8.06,8.06,8.06,8.06,29
10/27/2006,16:36,8.06,8.06,8.06,8.06,0
10/27/2006,16:37,8.06,8.06,8.06,8.06,0
10/27/2006,16:38,8.06,8.06,8.06,8.06,0
10/27/2006,16:39,8.06,8.06,8.06,8.06,6
10/27/2006,16:40,8.06,8.06,8.06,8.06,0
10/27/2006,16:41,8.06,8.06,8.06,8.06,0
10/27/2006,16:42,8.06,8.06,8.06,8.06,51
10/27/2006,16:43,8.06,8.06,8.06,8.06,1
10/27/2006,16:44,8.06,8.06,8.06,8.06,350
10/27/2006,16:45,8.06,8.06,8.06,8.06,0
10/27/2006,16:46,8.06,8.06,8.05,8.05,271
10/27/2006,16:47,8.04,8.04,8.04,8.04,2
10/27/2006,16:48,8.04,8.04,8.04,8.04,0
10/27/2006,16:49,8.04,8.04,8.04,8.04,0
10/27/2006,16:50,8.05,8.05,8.05,8.05,34
10/27/2006,16:51,8.05,8.05,8.05,8.05,29
10/27/2006,16:52,8.05,8.05,8.05,8.05,0
10/27/2006,16:53,8.05,8.05,8.05,8.05,0
10/27/2006,16:54,8.04,8.05,8.04,8.05,52
10/27/2006,16:55,8.05,8.05,8.05,8.05,0
10/27/2006,16:56,8.05,8.05,8.04,8.04,76
10/27/2006,16:57,8.04,8.04,8.04,8.04,0
10/27/2006,16:58,8.05,8.05,8.05,8.05,22
10/27/2006,16:59,8.05,8.05,8.05,8.05,0
10/27/2006,17:00,8.05,8.05,8.05,8.05,0
10/27/2006,17:01,8.05,8.05,8.05,8.05,0
10/27/2006,17:02,8.05,8.05,8.05,8.05,0
10/27/2006,17:03,8.05,8.05,8.05,8.05,100
10/27/2006,17:04,8.05,8.05,8.05,8.05,0
10/27/2006,17:05,8.05,8.05,8.05,8.05,113
10/27/2006,17:06,8.06,8.06,8.06,8.06,26
10/27/2006,17:07,8.05,8.05,8.05,8.05,50
10/27/2006,17:08,8.06,8.06,8.06,8.06,24
10/27/2006,17:09,8.06,8.06,8.06,8.06,1
10/27/2006,17:10,8.06,8.06,8.06,8.06,0
10/27/2006,17:11,8.06,8.06,8.06,8.06,1
10/27/2006,17:12,8.06,8.06,8.06,8.06,0
10/27/2006,17:13,8.07,8.07,8.06,8.06,1774
10/27/2006,17:14,8.07,8.07,8.07,8.07,298
10/27/2006,17:15,8.07,8.07,8.07,8.07,0
10/27/2006,17:16,8.07,8.07,8.07,8.07,0
10/27/2006,17:17,8.07,8.07,8.07,8.07,0
10/27/2006,17:18,8.07,8.07,8.07,8.07,3
10/27/2006,17:19,8.07,8.07,8.06,8.06,14
10/27/2006,17:20,8.06,8.06,8.06,8.06,0
10/27/2006,17:21,8.07,8.07,8.07,8.07,37
10/27/2006,17:22,8.07,8.07,8.07,8.07,0
10/27/2006,17:23,8.07,8.07,8.07,8.07,0
10/27/2006,17:24,8.07,8.07,8.07,8.07,0
10/27/2006,17:25,8.06,8.06,8.06,8.06,6
10/27/2006,17:26,8.07,8.07,8.07,8.07,1
10/27/2006,17:27,8.07,8.07,8.07,8.07,34
10/27/2006,17:28,8.07,8.07,8.07,8.07,2
10/27/2006,17:29,8.07,8.07,8.07,8.07,0
10/27/2006,17:30,8.07,8.07,8.07,8.07,0
10/27/2006,17:31,8.07,8.07,8.07,8.07,30
10/27/2006,17:32,8.07,8.07,8.07,8.07,38
10/27/2006,17:33,8.07,8.07,8.07,8.07,0
10/27/2006,17:34,8.07,8.07,8.07,8.07,6
10/27/2006,17:35,8.06,8.06,8.06,8.06,2
10/27/2006,17:36,8.07,8.07,8.07,8.07,1
10/27/2006,17:37,8.07,8.07,8.07,8.07,0
10/27/2006,17:38,8.07,8.07,8.07,8.07,0
10/27/2006,17:39,8.07,8.07,8.07,8.07,0
10/27/2006,17:40,8.07,8.07,8.07,8.07,0
10/27/2006,17:41,8.07,8.07,8.07,8.07,34
10/27/2006,17:42,8.07,8.07,8.07,8.07,29
10/27/2006,17:43,8.07,8.07,8.07,8.07,0
10/27/2006,17:44,8.07,8.07,8.07,8.07,0
10/27/2006,17:45,8.07,8.07,8.07,8.07,0
10/27/2006,17:46,8.07,8.07,8.07,8.07,0
10/27/2006,17:47,8.07,8.07,8.07,8.07,1
10/27/2006,17:48,8.07,8.07,8.07,8.07,0
10/27/2006,17:49,8.07,8.07,8.07,8.07,0
10/27/2006,17:50,8.06,8.06,8.06,8.06,2
10/27/2006,17:51,8.06,8.06,8.06,8.06,0
10/27/2006,17:52,8.07,8.07,8.07,8.07,41
10/27/2006,17:53,8.07,8.07,8.07,8.07,0
10/27/2006,17:54,8.07,8.07,8.07,8.07,0
10/27/2006,17:55,8.06,8.06,8.06,8.06,498
10/27/2006,17:56,8.06,8.07,8.06,8.07,249
10/27/2006,17:57,8.07,8.07,8.07,8.07,51
10/27/2006,17:58,8.07,8.07,8.07,8.07,0
10/27/2006,17:59,8.07,8.07,8.07,8.07,0
10/27/2006,18:00,8.07,8.07,8.07,8.07,0
10/27/2006,18:01,8.07,8.07,8.07,8.07,30
10/27/2006,18:02,8.07,8.07,8.07,8.07,0
10/27/2006,18:03,8.07,8.07,8.07,8.07,0
10/27/2006,18:04,8.07,8.07,8.07,8.07,32
10/27/2006,18:05,8.07,8.07,8.07,8.07,0
10/27/2006,18:06,8.07,8.07,8.07,8.07,1
10/27/2006,18:07,8.06,8.06,8.06,8.06,48
10/27/2006,18:08,8.06,8.06,8.06,8.06,0
10/27/2006,18:09,8.06,8.06,8.06,8.06,0
10/27/2006,18:10,8.06,8.06,8.06,8.06,0
10/27/2006,18:11,8.07,8.07,8.07,8.07,32
10/27/2006,18:12,8.07,8.07,8.07,8.07,0
10/27/2006,18:13,8.07,8.07,8.07,8.07,29
10/27/2006,18:14,8.07,8.07,8.07,8.07,0
10/27/2006,18:15,8.07,8.07,8.07,8.07,0
10/27/2006,18:16,8.07,8.07,8.07,8.07,30
10/27/2006,18:17,8.06,8.06,8.06,8.06,152
10/27/2006,18:18,8.06,8.06,8.06,8.06,2
10/27/2006,18:19,8.06,8.06,8.06,8.06,21
10/27/2006,18:20,8.06,8.06,8.06,8.06,0
10/27/2006,18:21,8.06,8.06,8.06,8.06,50
10/27/2006,18:22,8.05,8.05,8.05,8.05,3
10/27/2006,18:23,8.05,8.05,8.05,8.05,0
10/27/2006,18:24,8.05,8.05,8.05,8.05,0
10/27/2006,18:25,8.05,8.05,8.05,8.05,0
10/27/2006,18:26,8.05,8.05,8.05,8.05,0
10/27/2006,18:27,8.05,8.05,8.05,8.05,0
10/27/2006,18:28,8.05,8.05,8.05,8.05,0
10/27/2006,18:29,8.05,8.05,8.05,8.05,0
10/27/2006,18:30,8.05,8.05,8.05,8.05,0
10/27/2006,18:31,8.05,8.05,8.05,8.05,0
10/27/2006,18:32,8.05,8.05,8.05,8.05,0
10/27/2006,18:33,8.05,8.05,8.05,8.05,0
10/27/2006,18:34,8.05,8.05,8.05,8.05,0
10/27/2006,18:35,8.05,8.05,8.05,8.05,0
10/27/2006,18:36,8.06,8.06,8.06,8.06,25
10/27/2006,18:37,8.06,8.06,8.06,8.06,0
10/27/2006,18:38,8.06,8.06,8.06,8.06,19
10/27/2006,18:39,8.06,8.06,8.06,8.06,0
10/27/2006,18:40,8.06,8.06,8.06,8.06,0
10/27/2006,18:41,8.06,8.06,8.06,8.06,0
10/27/2006,18:42,8.07,8.07,8.07,8.07,64
10/27/2006,18:43,8.07,8.07,8.07,8.07,20
10/27/2006,18:44,8.07,8.07,8.07,8.07,0
10/27/2006,18:45,8.07,8.07,8.07,8.07,5
10/27/2006,18:46,8.07,8.07,8.07,8.07,700
10/27/2006,18:47,8.07,8.07,8.07,8.07,700
10/27/2006,18:48,8.07,8.07,8.07,8.07,0
10/27/2006,18:49,8.07,8.07,8.07,8.07,0
10/27/2006,18:50,8.07,8.07,8.07,8.07,23
10/27/2006,18:51,8.07,8.07,8.07,8.07,0
10/27/2006,18:52,8.07,8.07,8.07,8.07,0
10/27/2006,18:53,8.08,8.08,8.08,8.08,25
10/27/2006,18:54,8.08,8.08,8.08,8.08,25
10/27/2006,18:55,8.08,8.08,8.08,8.08,0
10/27/2006,18:56,8.09,8.09,8.09,8.09,32
10/27/2006,18:57,8.09,8.09,8.09,8.09,0
10/27/2006,18:58,8.09,8.09,8.09,8.09,0
10/27/2006,18:59,8.09,8.09,8.09,8.09,0
10/27/2006,19:00,8.09,8.09,8.07,8.07,72
10/27/2006,19:01,8.07,8.08,8.07,8.08,1705
10/27/2006,19:02,8.07,8.07,8.07,8.07,29
10/27/2006,19:03,8.07,8.07,8.07,8.07,384
10/27/2006,19:04,8.07,8.07,8.07,8.07,0
10/27/2006,19:05,8.07,8.07,8.07,8.07,6
10/27/2006,19:06,8.07,8.07,8.07,8.07,0
10/27/2006,19:07,8.07,8.07,8.07,8.07,0
10/27/2006,19:08,8.07,8.07,8.07,8.07,0
10/27/2006,19:09,8.07,8.07,8.07,8.07,0
10/27/2006,19:10,8.07,8.07,8.07,8.07,0
10/27/2006,19:11,8.07,8.07,8.07,8.07,0
10/27/2006,19:12,8.07,8.07,8.07,8.07,0
10/27/2006,19:13,8.07,8.07,8.07,8.07,550
10/27/2006,19:14,8.07,8.07,8.07,8.07,0
10/27/2006,19:15,8.07,8.07,8.07,8.07,0
10/27/2006,19:16,8.07,8.07,8.07,8.07,1
10/27/2006,19:17,8.07,8.07,8.07,8.07,0
10/27/2006,19:18,8.07,8.07,8.07,8.07,0
10/27/2006,19:19,8.07,8.07,8.07,8.07,0
10/27/2006,19:20,8.07,8.07,8.07,8.07,5
10/27/2006,19:21,8.07,8.07,8.07,8.07,0
10/27/2006,19:22,8.07,8.07,8.07,8.07,0
10/27/2006,19:23,8.06,8.06,8.06,8.06,90
10/27/2006,19:24,8.06,8.06,8.06,8.06,0
10/27/2006,19:25,8.06,8.06,8.06,8.06,0
10/27/2006,19:26,8.06,8.06,8.06,8.06,0
10/27/2006,19:27,8.06,8.06,8.06,8.06,0
10/27/2006,19:28,8.06,8.06,8.06,8.06,7
10/27/2006,19:29,8.06,8.06,8.06,8.06,0
10/27/2006,19:30,8.06,8.06,8.06,8.06,0
10/27/2006,19:31,8.05,8.05,8.05,8.05,9
10/27/2006,19:32,8.05,8.05,8.05,8.05,0
10/27/2006,19:33,8.06,8.06,8.06,8.06,51
10/27/2006,19:34,8.06,8.06,8.06,8.06,0
10/27/2006,19:35,8.06,8.06,8.06,8.06,0
10/27/2006,19:36,8.06,8.06,8.05,8.05,9
10/27/2006,19:37,8.05,8.05,8.05,8.05,0
10/27/2006,19:38,8.05,8.05,8.05,8.05,1023
10/27/2006,19:39,8.05,8.05,8.05,8.05,1
10/27/2006,19:40,8.05,8.05,8.05,8.05,22
10/27/2006,19:41,8.05,8.05,8.05,8.05,46
10/27/2006,19:42,8.06,8.06,8.06,8.06,27
10/27/2006,19:43,8.06,8.06,8.06,8.06,17
10/27/2006,19:44,8.06,8.06,8.06,8.06,15
10/27/2006,19:45,8.06,8.06,8.05,8.06,44
10/27/2006,19:46,8.06,8.06,8.06,8.06,11
10/27/2006,19:47,8.06,8.06,8.05,8.05,198
10/27/2006,19:48,8.05,8.05,8.04,8.04,16
10/27/2006,19:49,8.05,8.05,8.05,8.05,16
10/27/2006,19:50,8.05,8.05,8.05,8.05,0
10/27/2006,19:51,8.05,8.05,8.05,8.05,0
10/27/2006,19:52,8.05,8.05,8.05,8.05,0
10/27/2006,19:53,8.05,8.05,8.05,8.05,0
10/27/2006,19:54,8.05,8.05,8.05,8.05,0
10/27/2006,19:55,8.05,8.05,8.05,8.05,0
10/27/2006,19:56,8.05,8.05,8.05,8.05,15
10/27/2006,19:57,8.05,8.05,8.05,8.05,0
10/27/2006,19:58,8.05,8.05,8.05,8.05,10
10/27/2006,19:59,8.05,8.05,8.05,8.05,0
10/27/2006,20:00,8.05,8.05,8.05,8.05,0
10/27/2006,20:01,8.05,8.05,8.05,8.05,0
10/27/2006,20:02,8.05,8.05,8.05,8.05,0
10/27/2006,20:03,8.05,8.05,8.05,8.05,0
10/27/2006,20:04,8.04,8.04,8.04,8.04,3
10/27/2006,20:05,8.05,8.05,8.05,8.05,36
10/27/2006,20:06,8.05,8.05,8.05,8.05,1
10/27/2006,20:07,8.05,8.05,8.05,8.05,0
10/27/2006,20:08,8.04,8.04,8.04,8.04,2
10/27/2006,20:09,8.04,8.04,8.04,8.04,0
10/27/2006,20:10,8.04,8.04,8.04,8.04,0
10/27/2006,20:11,8.04,8.04,8.04,8.04,0
10/27/2006,20:12,8.04,8.04,8.04,8.04,0
10/27/2006,20:13,8.05,8.05,8.05,8.05,34
10/27/2006,20:14,8.05,8.05,8.05,8.05,35
10/27/2006,20:15,8.04,8.04,8.04,8.04,1
10/27/2006,20:16,8.05,8.05,8.05,8.05,1
10/27/2006,20:17,8.05,8.05,8.05,8.05,0
10/27/2006,20:18,8.05,8.05,8.05,8.05,0
10/27/2006,20:19,8.05,8.05,8.05,8.05,1
10/27/2006,20:20,8.04,8.04,8.04,8.04,2
10/27/2006,20:21,8.04,8.04,8.04,8.04,0
10/27/2006,20:22,8.05,8.05,8.05,8.05,38
10/27/2006,20:23,8.04,8.05,8.04,8.05,35
10/27/2006,20:24,8.05,8.05,8.04,8.05,264
10/27/2006,20:25,8.05,8.05,8.05,8.05,13
10/27/2006,20:26,8.05,8.05,8.05,8.05,0
10/27/2006,20:27,8.05,8.05,8.05,8.05,0
10/27/2006,20:28,8.05,8.05,8.05,8.05,0
10/27/2006,20:29,8.05,8.05,8.05,8.05,0
10/27/2006,20:30,8.05,8.05,8.05,8.05,0
10/27/2006,20:31,8.05,8.05,8.05,8.05,0
10/27/2006,20:32,8.06,8.06,8.06,8.06,73
10/27/2006,20:33,8.05,8.05,8.05,8.05,1
10/27/2006,20:34,8.05,8.05,8.05,8.05,0
10/27/2006,20:35,8.05,8.05,8.05,8.05,0
10/27/2006,20:36,8.06,8.06,8.06,8.06,1550
10/27/2006,20:37,8.06,8.06,8.06,8.06,50
10/27/2006,20:38,8.06,8.06,8.06,8.06,50
10/27/2006,20:39,8.06,8.06,8.06,8.06,84
10/27/2006,20:40,8.06,8.06,8.06,8.06,0
10/27/2006,20:41,8.06,8.06,8.06,8.06,321
10/27/2006,20:42,8.06,8.06,8.05,8.05,713
10/27/2006,20:43,8.06,8.06,8.05,8.05,501
10/27/2006,20:44,8.05,8.05,8.05,8.05,0
10/27/2006,20:45,8.05,8.05,8.05,8.05,13
10/27/2006,20:46,8.05,8.05,8.05,8.05,10
10/27/2006,20:47,8.06,8.06,8.05,8.05,30
10/27/2006,20:48,8.05,8.06,8.05,8.05,26
10/27/2006,20:49,8.04,8.04,8.04,8.04,1
10/27/2006,20:50,8.04,8.05,8.04,8.05,23
10/27/2006,20:51,8.04,8.06,8.04,8.06,1499
10/27/2006,20:52,8.07,8.07,8.06,8.06,1046
10/27/2006,20:53,8.06,8.06,8.06,8.06,2500
10/27/2006,20:54,8.06,8.06,8.06,8.06,0
10/27/2006,20:55,8.06,8.06,8.06,8.06,0
10/27/2006,20:56,8.06,8.06,8.06,8.06,27
10/27/2006,20:57,8.06,8.06,8.06,8.06,0
10/27/2006,20:58,8.06,8.06,8.06,8.06,0
10/27/2006,20:59,8.06,8.07,8.06,8.07,12
10/27/2006,21:00,8.07,8.07,8.07,8.07,0
10/27/2006,21:01,8.07,8.07,8.06,8.06,395
10/27/2006,21:02,8.06,8.06,8.06,8.06,0
10/27/2006,21:03,8.06,8.06,8.06,8.06,0
10/27/2006,21:04,8.06,8.07,8.06,8.07,3
10/27/2006,21:05,8.07,8.07,8.07,8.07,0
10/27/2006,21:06,8.07,8.08,8.06,8.06,71
10/27/2006,21:07,8.06,8.06,8.06,8.06,0
10/27/2006,21:08,8.06,8.06,8.06,8.06,28
10/27/2006,21:09,8.06,8.06,8.06,8.06,0
10/27/2006,21:10,8.06,8.06,8.06,8.06,0
10/27/2006,21:11,8.06,8.06,8.06,8.06,0
10/27/2006,21:12,8.06,8.06,8.06,8.06,0
10/27/2006,21:13,8.06,8.06,8.05,8.06,38
10/27/2006,21:14,8.06,8.06,8.06,8.06,28
10/27/2006,21:15,8.06,8.06,8.06,8.06,9
10/27/2006,21:16,8.06,8.06,8.06,8.06,0
10/27/2006,21:17,8.05,8.05,8.05,8.05,21
10/27/2006,21:18,8.06,8.06,8.05,8.05,29
10/27/2006,21:19,8.06,8.06,8.06,8.06,34
10/27/2006,21:20,8.06,8.06,8.06,8.06,35
10/27/2006,21:21,8.06,8.06,8.06,8.06,0
10/27/2006,21:22,8.06,8.06,8.06,8.06,0
10/27/2006,21:23,8.05,8.05,8.05,8.05,1
10/27/2006,21:24,8.05,8.05,8.05,8.05,3
10/27/2006,21:25,8.05,8.05,8.04,8.04,136
10/27/2006,21:26,8.05,8.05,8.05,8.05,30
10/27/2006,21:27,8.04,8.04,8.04,8.04,1
10/27/2006,21:28,8.05,8.05,8.05,8.05,2
10/27/2006,21:29,8.05,8.05,8.05,8.05,0
10/27/2006,21:30,8.05,8.05,8.05,8.05,29
10/27/2006,21:31,8.05,8.05,8.05,8.05,0
10/27/2006,21:32,8.04,8.04,8.04,8.04,1
10/27/2006,21:33,8.05,8.05,8.05,8.05,25
10/27/2006,21:34,8.05,8.05,8.05,8.05,29
10/27/2006,21:35,8.05,8.05,8.05,8.05,0
10/27/2006,21:36,8.05,8.05,8.05,8.05,55
10/27/2006,21:37,8.04,8.04,8.04,8.04,11
10/27/2006,21:38,8.04,8.04,8.04,8.04,0
10/27/2006,21:39,8.04,8.04,8.04,8.04,0
10/27/2006,21:40,8.04,8.04,8.04,8.04,0
10/27/2006,21:41,8.05,8.05,8.05,8.05,2
10/27/2006,21:42,8.05,8.05,8.05,8.05,37
10/27/2006,21:43,8.06,8.06,8.06,8.06,52
10/27/2006,21:44,8.06,8.06,8.06,8.06,1500
10/27/2006,21:45,8.06,8.06,8.06,8.06,0
10/27/2006,21:46,8.05,8.05,8.05,8.05,4
10/27/2006,21:47,8.06,8.06,8.05,8.05,29
10/27/2006,21:48,8.04,8.04,8.04,8.04,25
10/27/2006,21:49,8.05,8.05,8.05,8.05,333
10/27/2006,21:50,8.05,8.05,8.05,8.05,3
10/27/2006,21:51,8.05,8.05,8.05,8.05,0
10/27/2006,21:52,8.05,8.05,8.05,8.05,0
10/27/2006,21:53,8.04,8.04,8.04,8.04,1
10/27/2006,21:54,8.06,8.06,8.06,8.06,51
10/27/2006,21:55,8.06,8.06,8.06,8.06,505
10/27/2006,21:56,8.06,8.06,8.06,8.06,1
10/27/2006,21:57,8.06,8.06,8.06,8.06,1
10/27/2006,21:58,8.04,8.04,8.04,8.04,1
10/27/2006,21:59,8.05,8.06,8.05,8.06,104
10/30/2006,15:34,8.08,8.08,8.08,8.08,357
10/30/2006,15:35,8.08,8.08,8.08,8.08,0
10/30/2006,15:36,8.08,8.08,8.08,8.08,0
10/30/2006,15:37,8.08,8.08,8.08,8.08,0
10/30/2006,15:38,8.08,8.08,8.08,8.08,0
10/30/2006,15:39,8.08,8.08,8.08,8.08,0
10/30/2006,15:40,8.08,8.08,8.08,8.08,6
10/30/2006,15:41,8.08,8.08,8.08,8.08,0
10/30/2006,15:42,8.08,8.08,8.08,8.08,0
10/30/2006,15:43,8.08,8.08,8.08,8.08,0
10/30/2006,15:44,8.1,8.1,8.1,8.1,8
10/30/2006,15:45,8.1,8.1,8.1,8.1,1
10/30/2006,15:46,8.1,8.1,8.1,8.1,0
10/30/2006,15:47,8.08,8.08,8.08,8.08,6
10/30/2006,15:48,8.08,8.08,8.08,8.08,0
10/30/2006,15:49,8.08,8.08,8.08,8.08,0
10/30/2006,15:50,8.08,8.08,8.08,8.08,0
10/30/2006,15:51,8.11,8.11,8.11,8.11,10
10/30/2006,15:52,8.11,8.11,8.1,8.1,6
10/30/2006,15:53,8.12,8.12,8.12,8.12,2
10/30/2006,15:54,8.12,8.12,8.12,8.12,2511
10/30/2006,15:55,8.12,8.12,8.1,8.1,12
10/30/2006,15:56,8.1,8.1,8.1,8.1,0
10/30/2006,15:57,8.1,8.1,8.1,8.1,0
10/30/2006,15:58,8.1,8.1,8.1,8.1,0
10/30/2006,15:59,8.1,8.1,8.1,8.1,0
10/30/2006,16:00,8.09,8.09,8.09,8.09,29
10/30/2006,16:01,8.1,8.1,8.09,8.09,28
10/30/2006,16:02,8.09,8.09,8.09,8.09,0
10/30/2006,16:03,8.09,8.09,8.09,8.09,0
10/30/2006,16:04,8.09,8.09,8.09,8.09,0
10/30/2006,16:05,8.09,8.09,8.09,8.09,0
10/30/2006,16:06,8.09,8.09,8.09,8.09,0
10/30/2006,16:07,8.09,8.09,8.09,8.09,0
10/30/2006,16:08,8.09,8.09,8.09,8.09,0
10/30/2006,16:09,8.09,8.09,8.09,8.09,0
10/30/2006,16:10,8.09,8.09,8.09,8.09,0
10/30/2006,16:11,8.09,8.09,8.09,8.09,0
10/30/2006,16:12,8.09,8.09,8.09,8.09,0
10/30/2006,16:13,8.1,8.1,8.1,8.1,5
10/30/2006,16:14,8.1,8.11,8.1,8.11,22
10/30/2006,16:15,8.11,8.11,8.11,8.11,8
10/30/2006,16:16,8.11,8.11,8.11,8.11,0
10/30/2006,16:17,8.11,8.11,8.11,8.11,0
10/30/2006,16:18,8.09,8.09,8.09,8.09,2
10/30/2006,16:19,8.09,8.09,8.09,8.09,0
10/30/2006,16:20,8.09,8.11,8.09,8.11,7
10/30/2006,16:21,8.09,8.09,8.09,8.09,31
10/30/2006,16:22,8.09,8.09,8.09,8.09,1
10/30/2006,16:23,8.09,8.09,8.09,8.09,0
10/30/2006,16:24,8.08,8.08,8.08,8.08,7
10/30/2006,16:25,8.08,8.08,8.08,8.08,2
10/30/2006,16:26,8.08,8.08,8.08,8.08,0
10/30/2006,16:27,8.08,8.08,8.08,8.08,0
10/30/2006,16:28,8.08,8.08,8.08,8.08,0
10/30/2006,16:29,8.09,8.09,8.09,8.09,18
10/30/2006,16:30,8.09,8.09,8.09,8.09,21
10/30/2006,16:31,8.09,8.09,8.09,8.09,0
10/30/2006,16:32,8.08,8.08,8.08,8.08,12
10/30/2006,16:33,8.08,8.08,8.08,8.08,0
10/30/2006,16:34,8.08,8.08,8.08,8.08,0
10/30/2006,16:35,8.08,8.08,8.08,8.08,0
10/30/2006,16:36,8.08,8.08,8.08,8.08,0
10/30/2006,16:37,8.08,8.08,8.08,8.08,0
10/30/2006,16:38,8.08,8.08,8.08,8.08,0
10/30/2006,16:39,8.08,8.08,8.08,8.08,0
10/30/2006,16:40,8.08,8.08,8.08,8.08,0
10/30/2006,16:41,8.08,8.08,8.08,8.08,0
10/30/2006,16:42,8.08,8.08,8.08,8.08,0
10/30/2006,16:43,8.07,8.07,8.07,8.07,2
10/30/2006,16:44,8.07,8.07,8.07,8.07,0
10/30/2006,16:45,8.08,8.08,8.07,8.07,11
10/30/2006,16:46,8.08,8.08,8.08,8.08,4
10/30/2006,16:47,8.08,8.08,8.08,8.08,0
10/30/2006,16:48,8.08,8.08,8.08,8.08,0
10/30/2006,16:49,8.08,8.08,8.08,8.08,0
10/30/2006,16:50,8.08,8.08,8.08,8.08,13
10/30/2006,16:51,8.08,8.08,8.08,8.08,0
10/30/2006,16:52,8.09,8.09,8.09,8.09,653
10/30/2006,16:53,8.09,8.09,8.09,8.09,0
10/30/2006,16:54,8.1,8.1,8.1,8.1,1
10/30/2006,16:55,8.1,8.1,8.1,8.1,750
10/30/2006,16:56,8.1,8.1,8.1,8.1,0
10/30/2006,16:57,8.1,8.1,8.1,8.1,98
10/30/2006,16:58,8.1,8.1,8.1,8.1,0
10/30/2006,16:59,8.1,8.1,8.1,8.1,0
10/30/2006,17:00,8.09,8.09,8.09,8.09,139
10/30/2006,17:01,8.09,8.09,8.09,8.09,0
10/30/2006,17:02,8.09,8.1,8.09,8.1,13
10/30/2006,17:03,8.1,8.1,8.1,8.1,0
10/30/2006,17:04,8.1,8.1,8.1,8.1,0
10/30/2006,17:05,8.1,8.1,8.1,8.1,0
10/30/2006,17:06,8.1,8.1,8.1,8.1,0
10/30/2006,17:07,8.1,8.1,8.1,8.1,0
10/30/2006,17:08,8.1,8.1,8.1,8.1,0
10/30/2006,17:09,8.1,8.1,8.1,8.1,0
10/30/2006,17:10,8.1,8.1,8.1,8.1,0
10/30/2006,17:11,8.1,8.1,8.1,8.1,0
10/30/2006,17:12,8.1,8.1,8.1,8.1,0
10/30/2006,17:13,8.1,8.1,8.1,8.1,0
10/30/2006,17:14,8.1,8.1,8.1,8.1,0
10/30/2006,17:15,8.1,8.1,8.1,8.1,0
10/30/2006,17:16,8.1,8.1,8.1,8.1,0
10/30/2006,17:17,8.1,8.1,8.1,8.1,0
10/30/2006,17:18,8.1,8.1,8.1,8.1,7
10/30/2006,17:19,8.1,8.1,8.1,8.1,0
10/30/2006,17:20,8.1,8.1,8.1,8.1,0
10/30/2006,17:21,8.09,8.09,8.09,8.09,83
10/30/2006,17:22,8.09,8.09,8.09,8.09,0
10/30/2006,17:23,8.09,8.09,8.09,8.09,0
10/30/2006,17:24,8.09,8.09,8.09,8.09,0
10/30/2006,17:25,8.09,8.09,8.09,8.09,0
10/30/2006,17:26,8.09,8.09,8.09,8.09,101
10/30/2006,17:27,8.09,8.09,8.09,8.09,0
10/30/2006,17:28,8.09,8.1,8.09,8.1,2
10/30/2006,17:29,8.1,8.1,8.1,8.1,0
10/30/2006,17:30,8.09,8.1,8.09,8.09,5
10/30/2006,17:31,8.09,8.09,8.08,8.08,75
10/30/2006,17:32,8.1,8.1,8.1,8.1,6
10/30/2006,17:33,8.1,8.1,8.1,8.1,0
10/30/2006,17:34,8.1,8.1,8.1,8.1,0
10/30/2006,17:35,8.09,8.09,8.09,8.09,6
10/30/2006,17:36,8.08,8.08,8.08,8.08,242
10/30/2006,17:37,8.08,8.08,8.08,8.08,0
10/30/2006,17:38,8.08,8.08,8.07,8.07,247
10/30/2006,17:39,8.07,8.07,8.07,8.07,3
10/30/2006,17:40,8.06,8.06,8.06,8.06,4
10/30/2006,17:41,8.06,8.06,8.06,8.06,0
10/30/2006,17:42,8.06,8.06,8.06,8.06,2
10/30/2006,17:43,8.07,8.07,8.07,8.07,3
10/30/2006,17:44,8.07,8.07,8.07,8.07,0
10/30/2006,17:45,8.07,8.07,8.07,8.07,0
10/30/2006,17:46,8.07,8.07,8.07,8.07,0
10/30/2006,17:47,8.07,8.07,8.07,8.07,0
10/30/2006,17:48,8.07,8.07,8.07,8.07,0
10/30/2006,17:49,8.07,8.07,8.07,8.07,2
10/30/2006,17:50,8.07,8.07,8.07,8.07,0
10/30/2006,17:51,8.07,8.07,8.07,8.07,50
10/30/2006,17:52,8.07,8.07,8.07,8.07,0
10/30/2006,17:53,8.06,8.06,8.06,8.06,6
10/30/2006,17:54,8.07,8.07,8.07,8.07,16
10/30/2006,17:55,8.07,8.07,8.07,8.07,0
10/30/2006,17:56,8.07,8.07,8.07,8.07,11
10/30/2006,17:57,8.06,8.06,8.06,8.06,15
10/30/2006,17:58,8.07,8.07,8.07,8.07,16
10/30/2006,17:59,8.07,8.07,8.07,8.07,4
10/30/2006,18:00,8.07,8.07,8.07,8.07,0
10/30/2006,18:01,8.06,8.06,8.06,8.06,65
10/30/2006,18:02,8.07,8.07,8.07,8.07,21
10/30/2006,18:03,8.07,8.07,8.07,8.07,0
10/30/2006,18:04,8.07,8.07,8.07,8.07,1
10/30/2006,18:05,8.07,8.07,8.07,8.07,10
10/30/2006,18:06,8.07,8.07,8.07,8.07,0
10/30/2006,18:07,8.07,8.07,8.07,8.07,0
10/30/2006,18:08,8.07,8.07,8.07,8.07,4
10/30/2006,18:09,8.07,8.07,8.07,8.07,0
10/30/2006,18:10,8.07,8.07,8.07,8.07,0
10/30/2006,18:11,8.07,8.08,8.07,8.08,149
10/30/2006,18:12,8.08,8.09,8.08,8.08,111
10/30/2006,18:13,8.08,8.08,8.08,8.08,2
10/30/2006,18:14,8.09,8.1,8.09,8.1,185
10/30/2006,18:15,8.1,8.1,8.1,8.1,10
10/30/2006,18:16,8.1,8.1,8.1,8.1,0
10/30/2006,18:17,8.1,8.1,8.1,8.1,4
10/30/2006,18:18,8.1,8.1,8.1,8.1,0
10/30/2006,18:19,8.1,8.1,8.1,8.1,0
10/30/2006,18:20,8.1,8.1,8.1,8.1,3
10/30/2006,18:21,8.1,8.1,8.1,8.1,0
10/30/2006,18:22,8.1,8.1,8.1,8.1,0
10/30/2006,18:23,8.1,8.1,8.1,8.1,3
10/30/2006,18:24,8.1,8.1,8.1,8.1,0
10/30/2006,18:25,8.1,8.1,8.1,8.1,0
10/30/2006,18:26,8.1,8.1,8.1,8.1,3
10/30/2006,18:27,8.1,8.1,8.1,8.1,0
10/30/2006,18:28,8.09,8.09,8.09,8.09,51
10/30/2006,18:29,8.09,8.09,8.09,8.09,0
10/30/2006,18:30,8.09,8.09,8.09,8.09,0
10/30/2006,18:31,8.09,8.09,8.09,8.09,0
10/30/2006,18:32,8.09,8.09,8.09,8.09,3
10/30/2006,18:33,8.09,8.09,8.09,8.09,0
10/30/2006,18:34,8.09,8.09,8.09,8.09,7
10/30/2006,18:35,8.1,8.1,8.1,8.1,4
10/30/2006,18:36,8.1,8.1,8.1,8.1,0
10/30/2006,18:37,8.1,8.1,8.1,8.1,0
10/30/2006,18:38,8.1,8.1,8.1,8.1,4
10/30/2006,18:39,8.1,8.1,8.1,8.1,0
10/30/2006,18:40,8.1,8.1,8.1,8.1,0
10/30/2006,18:41,8.1,8.1,8.1,8.1,4
10/30/2006,18:42,8.1,8.1,8.1,8.1,0
10/30/2006,18:43,8.1,8.1,8.1,8.1,0
10/30/2006,18:44,8.1,8.1,8.1,8.1,3
10/30/2006,18:45,8.1,8.1,8.1,8.1,0
10/30/2006,18:46,8.1,8.1,8.1,8.1,0
10/30/2006,18:47,8.1,8.1,8.1,8.1,4
10/30/2006,18:48,8.1,8.1,8.1,8.1,0
10/30/2006,18:49,8.1,8.1,8.1,8.1,0
10/30/2006,18:50,8.1,8.1,8.1,8.1,19
10/30/2006,18:51,8.1,8.1,8.1,8.1,0
10/30/2006,18:52,8.1,8.1,8.1,8.1,1
10/30/2006,18:53,8.1,8.1,8.1,8.1,4
10/30/2006,18:54,8.1,8.1,8.09,8.09,24
10/30/2006,18:55,8.09,8.09,8.09,8.09,0
10/30/2006,18:56,8.1,8.1,8.1,8.1,4
10/30/2006,18:57,8.1,8.1,8.1,8.1,0
10/30/2006,18:58,8.1,8.1,8.1,8.1,0
10/30/2006,18:59,8.1,8.1,8.1,8.1,3
10/30/2006,19:00,8.1,8.1,8.1,8.1,0
10/30/2006,19:01,8.1,8.1,8.1,8.1,0
10/30/2006,19:02,8.1,8.1,8.1,8.1,3
10/30/2006,19:03,8.1,8.1,8.1,8.1,0
10/30/2006,19:04,8.1,8.1,8.1,8.1,0
10/30/2006,19:05,8.1,8.1,8.1,8.1,3
10/30/2006,19:06,8.1,8.1,8.1,8.1,0
10/30/2006,19:07,8.1,8.1,8.1,8.1,0
10/30/2006,19:08,8.1,8.1,8.1,8.1,3
10/30/2006,19:09,8.1,8.1,8.1,8.1,0
10/30/2006,19:10,8.09,8.09,8.09,8.09,10
10/30/2006,19:11,8.1,8.1,8.1,8.1,4
10/30/2006,19:12,8.1,8.1,8.1,8.1,0
10/30/2006,19:13,8.09,8.09,8.09,8.09,19
10/30/2006,19:14,8.09,8.09,8.09,8.09,0
10/30/2006,19:15,8.09,8.09,8.09,8.09,0
10/30/2006,19:16,8.09,8.09,8.09,8.09,0
10/30/2006,19:17,8.1,8.1,8.1,8.1,3
10/30/2006,19:18,8.1,8.1,8.1,8.1,1
10/30/2006,19:19,8.1,8.1,8.1,8.1,0
10/30/2006,19:20,8.1,8.1,8.1,8.1,4
10/30/2006,19:21,8.1,8.1,8.1,8.1,4
10/30/2006,19:22,8.1,8.1,8.1,8.1,0
10/30/2006,19:23,8.1,8.1,8.1,8.1,3
10/30/2006,19:24,8.1,8.1,8.1,8.1,0
10/30/2006,19:25,8.1,8.1,8.1,8.1,0
10/30/2006,19:26,8.1,8.1,8.1,8.1,4
10/30/2006,19:27,8.1,8.1,8.1,8.1,0
10/30/2006,19:28,8.1,8.1,8.1,8.1,0
10/30/2006,19:29,8.1,8.1,8.1,8.1,3
10/30/2006,19:30,8.1,8.1,8.1,8.1,0
10/30/2006,19:31,8.1,8.1,8.1,8.1,0
10/30/2006,19:32,8.1,8.1,8.1,8.1,3
10/30/2006,19:33,8.1,8.1,8.1,8.1,5
10/30/2006,19:34,8.1,8.1,8.1,8.1,0
10/30/2006,19:35,8.1,8.1,8.1,8.1,4
10/30/2006,19:36,8.1,8.1,8.1,8.1,0
10/30/2006,19:37,8.1,8.1,8.1,8.1,0
10/30/2006,19:38,8.1,8.1,8.1,8.1,3
10/30/2006,19:39,8.1,8.1,8.1,8.1,0
10/30/2006,19:40,8.1,8.1,8.1,8.1,0
10/30/2006,19:41,8.1,8.1,8.1,8.1,4
10/30/2006,19:42,8.1,8.1,8.1,8.1,0
10/30/2006,19:43,8.1,8.1,8.1,8.1,0
10/30/2006,19:44,8.1,8.1,8.1,8.1,3
10/30/2006,19:45,8.1,8.1,8.1,8.1,3
10/30/2006,19:46,8.1,8.1,8.1,8.1,0
10/30/2006,19:47,8.1,8.1,8.1,8.1,4
10/30/2006,19:48,8.1,8.1,8.1,8.1,1
10/30/2006,19:49,8.1,8.1,8.09,8.09,9
10/30/2006,19:50,8.1,8.1,8.1,8.1,4
10/30/2006,19:51,8.1,8.1,8.1,8.1,0
10/30/2006,19:52,8.1,8.1,8.1,8.1,0
10/30/2006,19:53,8.1,8.1,8.1,8.1,3
10/30/2006,19:54,8.1,8.1,8.1,8.1,0
10/30/2006,19:55,8.1,8.1,8.1,8.1,0
10/30/2006,19:56,8.1,8.1,8.1,8.1,4
10/30/2006,19:57,8.1,8.1,8.1,8.1,0
10/30/2006,19:58,8.1,8.1,8.1,8.1,0
10/30/2006,19:59,8.1,8.1,8.1,8.1,3
10/30/2006,20:00,8.1,8.1,8.1,8.1,0
10/30/2006,20:01,8.09,8.09,8.09,8.09,6
10/30/2006,20:02,8.1,8.1,8.1,8.1,4
10/30/2006,20:03,8.1,8.1,8.1,8.1,0
10/30/2006,20:04,8.1,8.1,8.1,8.1,0
10/30/2006,20:05,8.1,8.1,8.1,8.1,4
10/30/2006,20:06,8.1,8.1,8.1,8.1,0
10/30/2006,20:07,8.1,8.1,8.1,8.1,0
10/30/2006,20:08,8.1,8.1,8.1,8.1,4
10/30/2006,20:09,8.1,8.1,8.09,8.09,33
10/30/2006,20:10,8.09,8.09,8.09,8.09,0
10/30/2006,20:11,8.1,8.1,8.1,8.1,5
10/30/2006,20:12,8.09,8.09,8.09,8.09,1
10/30/2006,20:13,8.09,8.09,8.09,8.09,0
10/30/2006,20:14,8.1,8.1,8.1,8.1,3
10/30/2006,20:15,8.1,8.1,8.1,8.1,0
10/30/2006,20:16,8.1,8.1,8.1,8.1,0
10/30/2006,20:17,8.1,8.1,8.1,8.1,10
10/30/2006,20:18,8.1,8.1,8.1,8.1,2001
10/30/2006,20:19,8.1,8.1,8.1,8.1,0
10/30/2006,20:20,8.1,8.1,8.1,8.1,5
10/30/2006,20:21,8.1,8.1,8.1,8.1,1
10/30/2006,20:22,8.1,8.1,8.1,8.1,0
10/30/2006,20:23,8.1,8.1,8.1,8.1,4
10/30/2006,20:24,8.1,8.1,8.1,8.1,0
10/30/2006,20:25,8.1,8.1,8.1,8.1,1
10/30/2006,20:26,8.1,8.1,8.1,8.1,5
10/30/2006,20:27,8.1,8.1,8.1,8.1,1
10/30/2006,20:28,8.1,8.1,8.1,8.1,0
10/30/2006,20:29,8.1,8.1,8.1,8.1,3
10/30/2006,20:30,8.1,8.1,8.1,8.1,1
10/30/2006,20:31,8.1,8.1,8.1,8.1,0
10/30/2006,20:32,8.1,8.1,8.1,8.1,16
10/30/2006,20:33,8.1,8.1,8.1,8.1,3
10/30/2006,20:34,8.1,8.1,8.1,8.1,4
10/30/2006,20:35,8.1,8.1,8.1,8.1,8
10/30/2006,20:36,8.1,8.1,8.1,8.1,3
10/30/2006,20:37,8.1,8.1,8.1,8.1,1
10/30/2006,20:38,8.1,8.1,8.1,8.1,5
10/30/2006,20:39,8.1,8.1,8.1,8.1,1
10/30/2006,20:40,8.1,8.1,8.1,8.1,0
10/30/2006,20:41,8.1,8.1,8.1,8.1,7
10/30/2006,20:42,8.1,8.1,8.1,8.1,0
10/30/2006,20:43,8.09,8.09,8.09,8.09,5
10/30/2006,20:44,8.1,8.1,8.1,8.1,30
10/30/2006,20:45,8.09,8.1,8.09,8.1,11
10/30/2006,20:46,8.1,8.1,8.1,8.1,0
10/30/2006,20:47,8.1,8.1,8.1,8.1,6
10/30/2006,20:48,8.1,8.1,8.1,8.1,0
10/30/2006,20:49,8.1,8.1,8.1,8.1,81
10/30/2006,20:50,8.1,8.1,8.09,8.1,49
10/30/2006,20:51,8.1,8.1,8.1,8.1,1
10/30/2006,20:52,8.09,8.09,8.09,8.09,1
10/30/2006,20:53,8.1,8.1,8.1,8.1,5
10/30/2006,20:54,8.1,8.1,8.1,8.1,0
10/30/2006,20:55,8.1,8.1,8.1,8.1,1
10/30/2006,20:56,8.1,8.1,8.1,8.1,5
10/30/2006,20:57,8.1,8.1,8.1,8.1,1
10/30/2006,20:58,8.1,8.1,8.1,8.1,1
10/30/2006,20:59,8.1,8.1,8.1,8.1,5
10/30/2006,21:00,8.1,8.1,8.1,8.1,5
10/30/2006,21:01,8.1,8.1,8.1,8.1,2
10/30/2006,21:02,8.1,8.1,8.1,8.1,10
10/30/2006,21:03,8.1,8.1,8.1,8.1,1
10/30/2006,21:04,8.1,8.1,8.1,8.1,0
10/30/2006,21:05,8.1,8.1,8.1,8.1,6
10/30/2006,21:06,8.1,8.1,8.1,8.1,12
10/30/2006,21:07,8.1,8.1,8.1,8.1,0
10/30/2006,21:08,8.1,8.1,8.1,8.1,7
10/30/2006,21:09,8.09,8.09,8.09,8.09,1
10/30/2006,21:10,8.1,8.1,8.1,8.1,1
10/30/2006,21:11,8.1,8.1,8.1,8.1,6
10/30/2006,21:12,8.1,8.1,8.1,8.1,0
10/30/2006,21:13,8.1,8.1,8.1,8.1,0
10/30/2006,21:14,8.1,8.1,8.1,8.1,5
10/30/2006,21:15,8.1,8.1,8.1,8.1,1
10/30/2006,21:16,8.09,8.09,8.09,8.09,7
10/30/2006,21:17,8.1,8.1,8.1,8.1,7
10/30/2006,21:18,8.1,8.1,8.1,8.1,0
10/30/2006,21:19,8.1,8.1,8.1,8.1,1
10/30/2006,21:20,8.1,8.1,8.1,8.1,9
10/30/2006,21:21,8.1,8.1,8.09,8.09,8
10/30/2006,21:22,8.1,8.1,8.1,8.1,1
10/30/2006,21:23,8.1,8.1,8.1,8.1,6
10/30/2006,21:24,8.1,8.1,8.1,8.1,1
10/30/2006,21:25,8.1,8.1,8.1,8.1,1
10/30/2006,21:26,8.1,8.1,8.1,8.1,11
10/30/2006,21:27,8.1,8.1,8.09,8.09,14
10/30/2006,21:28,8.1,8.1,8.1,8.1,1
10/30/2006,21:29,8.1,8.1,8.1,8.1,7
10/30/2006,21:30,8.1,8.1,8.1,8.1,1
10/30/2006,21:31,8.1,8.1,8.1,8.1,0
10/30/2006,21:32,8.1,8.1,8.1,8.1,7
10/30/2006,21:33,8.1,8.1,8.1,8.1,1
10/30/2006,21:34,8.09,8.09,8.08,8.08,28
10/30/2006,21:35,8.08,8.08,8.08,8.08,0
10/30/2006,21:36,8.09,8.09,8.09,8.09,1
10/30/2006,21:37,8.08,8.08,8.08,8.08,115
10/30/2006,21:38,8.08,8.09,8.08,8.08,7
10/30/2006,21:39,8.08,8.08,8.08,8.08,0
10/30/2006,21:40,8.08,8.08,8.08,8.08,13
10/30/2006,21:41,8.08,8.09,8.08,8.09,8
10/30/2006,21:42,8.09,8.09,8.09,8.09,201
10/30/2006,21:43,8.09,8.09,8.09,8.09,151
10/30/2006,21:44,8.09,8.09,8.09,8.09,6
10/30/2006,21:45,8.09,8.09,8.09,8.09,0
10/30/2006,21:46,8.09,8.09,8.09,8.09,2
10/30/2006,21:47,8.09,8.09,8.09,8.09,11
10/30/2006,21:48,8.09,8.09,8.09,8.09,0
10/30/2006,21:49,8.09,8.09,8.08,8.08,23
10/30/2006,21:50,8.08,8.08,8.06,8.06,11
10/30/2006,21:51,8.08,8.08,8.08,8.08,1
10/30/2006,21:52,8.08,8.08,8.08,8.08,1
10/30/2006,21:53,8.08,8.08,8.08,8.08,12
10/30/2006,21:54,8.08,8.08,8.08,8.08,5
10/30/2006,21:55,8.08,8.08,8.08,8.08,2
10/30/2006,21:56,8.08,8.08,8.08,8.08,10
10/30/2006,21:57,8.08,8.08,8.08,8.08,10
10/30/2006,21:58,8.08,8.08,8.08,8.08,21
10/30/2006,21:59,8.08,8.08,8.08,8.08,4
10/31/2006,15:31,8.09,8.09,8.09,8.09,127
10/31/2006,15:32,8.09,8.09,8.09,8.09,0
10/31/2006,15:33,8.09,8.09,8.09,8.09,0
10/31/2006,15:34,8.09,8.09,8.09,8.09,0
10/31/2006,15:35,8.09,8.09,8.09,8.09,1
10/31/2006,15:36,8.09,8.09,8.09,8.09,0
10/31/2006,15:37,8.1,8.1,8.09,8.09,25
10/31/2006,15:38,8.1,8.1,8.1,8.1,3
10/31/2006,15:39,8.1,8.1,8.1,8.1,0
10/31/2006,15:40,8.1,8.1,8.1,8.1,2
10/31/2006,15:41,8.1,8.1,8.1,8.1,5
10/31/2006,15:42,8.1,8.1,8.1,8.1,2
10/31/2006,15:43,8.1,8.1,8.1,8.1,0
10/31/2006,15:44,8.1,8.1,8.1,8.1,20
10/31/2006,15:45,8.1,8.1,8.1,8.1,0
10/31/2006,15:46,8.1,8.1,8.1,8.1,0
10/31/2006,15:47,8.1,8.1,8.1,8.1,0
10/31/2006,15:48,8.09,8.09,8.09,8.09,4
10/31/2006,15:49,8.09,8.09,8.09,8.09,2
10/31/2006,15:50,8.09,8.09,8.09,8.09,0
10/31/2006,15:51,8.09,8.1,8.09,8.1,27
10/31/2006,15:52,8.1,8.1,8.1,8.1,0
10/31/2006,15:53,8.09,8.09,8.09,8.09,2
10/31/2006,15:54,8.09,8.09,8.09,8.09,2
10/31/2006,15:55,8.09,8.09,8.09,8.09,0
10/31/2006,15:56,8.09,8.09,8.09,8.09,2
10/31/2006,15:57,8.09,8.09,8.09,8.09,0
10/31/2006,15:58,8.09,8.09,8.09,8.09,2
10/31/2006,15:59,8.09,8.09,8.09,8.09,2
10/31/2006,16:00,8.09,8.09,8.09,8.09,0
10/31/2006,16:01,8.09,8.09,8.09,8.09,2
10/31/2006,16:02,8.09,8.09,8.09,8.09,0
10/31/2006,16:03,8.09,8.09,8.09,8.09,2
10/31/2006,16:04,8.09,8.09,8.09,8.09,0
10/31/2006,16:05,8.09,8.09,8.09,8.09,2
10/31/2006,16:06,8.09,8.1,8.09,8.1,2011
10/31/2006,16:07,8.09,8.09,8.09,8.09,2
10/31/2006,16:08,8.09,8.09,8.09,8.09,0
10/31/2006,16:09,8.09,8.09,8.09,8.09,3
10/31/2006,16:10,8.09,8.09,8.09,8.09,0
10/31/2006,16:11,8.09,8.09,8.09,8.09,1
10/31/2006,16:12,8.09,8.09,8.09,8.09,1
10/31/2006,16:13,8.09,8.09,8.09,8.09,1
10/31/2006,16:14,8.1,8.1,8.09,8.09,14
10/31/2006,16:15,8.09,8.09,8.09,8.09,1
10/31/2006,16:16,8.09,8.09,8.09,8.09,1
10/31/2006,16:17,8.09,8.1,8.09,8.1,2
10/31/2006,16:18,8.1,8.1,8.09,8.09,9
10/31/2006,16:19,8.09,8.09,8.09,8.09,39
10/31/2006,16:20,8.09,8.1,8.09,8.1,210
10/31/2006,16:21,8.09,8.09,8.09,8.09,1
10/31/2006,16:22,8.09,8.09,8.09,8.09,0
10/31/2006,16:23,8.09,8.09,8.09,8.09,0
10/31/2006,16:24,8.09,8.09,8.09,8.09,0
10/31/2006,16:25,8.09,8.09,8.09,8.09,350
10/31/2006,16:26,8.1,8.1,8.1,8.1,9
10/31/2006,16:27,8.1,8.1,8.1,8.1,0
10/31/2006,16:28,8.1,8.1,8.1,8.1,0
10/31/2006,16:29,8.09,8.09,8.08,8.08,17
10/31/2006,16:30,8.08,8.08,8.08,8.08,0
10/31/2006,16:31,8.1,8.1,8.1,8.1,10
10/31/2006,16:32,8.1,8.1,8.1,8.1,0
10/31/2006,16:33,8.09,8.09,8.09,8.09,2
10/31/2006,16:34,8.09,8.09,8.09,8.09,0
10/31/2006,16:35,8.09,8.09,8.09,8.09,2
10/31/2006,16:36,8.1,8.1,8.1,8.1,20
10/31/2006,16:37,8.09,8.09,8.09,8.09,2
10/31/2006,16:38,8.09,8.09,8.09,8.09,1
10/31/2006,16:39,8.09,8.09,8.09,8.09,2
10/31/2006,16:40,8.09,8.09,8.09,8.09,0
10/31/2006,16:41,8.1,8.1,8.09,8.09,36
10/31/2006,16:42,8.09,8.09,8.09,8.09,2
10/31/2006,16:43,8.1,8.1,8.1,8.1,9
10/31/2006,16:44,8.09,8.09,8.09,8.09,2
10/31/2006,16:45,8.1,8.1,8.1,8.1,3
10/31/2006,16:46,8.09,8.09,8.09,8.09,2
10/31/2006,16:47,8.1,8.1,8.1,8.1,10
10/31/2006,16:48,8.09,8.1,8.09,8.1,11
10/31/2006,16:49,8.09,8.1,8.09,8.1,11
10/31/2006,16:50,8.09,8.09,8.09,8.09,2
10/31/2006,16:51,8.09,8.09,8.09,8.09,0
10/31/2006,16:52,8.1,8.1,8.09,8.09,12
10/31/2006,16:53,8.1,8.1,8.09,8.09,11
10/31/2006,16:54,8.09,8.09,8.09,8.09,1
10/31/2006,16:55,8.1,8.1,8.09,8.09,10
10/31/2006,16:56,8.09,8.09,8.09,8.09,1
10/31/2006,16:57,8.09,8.09,8.09,8.09,0
10/31/2006,16:58,8.09,8.09,8.09,8.09,1
10/31/2006,16:59,8.09,8.09,8.09,8.09,1
10/31/2006,17:00,8.09,8.09,8.09,8.09,1
10/31/2006,17:01,8.09,8.09,8.09,8.09,2
10/31/2006,17:02,8.09,8.09,8.09,8.09,5
10/31/2006,17:03,8.09,8.09,8.09,8.09,1
10/31/2006,17:04,8.09,8.09,8.09,8.09,31
10/31/2006,17:05,8.09,8.09,8.09,8.09,1
10/31/2006,17:06,8.09,8.09,8.09,8.09,0
10/31/2006,17:07,8.1,8.1,8.1,8.1,15
10/31/2006,17:08,8.09,8.09,8.09,8.09,1
10/31/2006,17:09,8.09,8.09,8.09,8.09,1
10/31/2006,17:10,8.09,8.1,8.09,8.1,10
10/31/2006,17:11,8.09,8.09,8.09,8.09,1
10/31/2006,17:12,8.1,8.1,8.09,8.09,14
10/31/2006,17:13,8.09,8.09,8.09,8.09,1
10/31/2006,17:14,8.1,8.1,8.09,8.09,13
10/31/2006,17:15,8.09,8.09,8.09,8.09,1
10/31/2006,17:16,8.09,8.09,8.09,8.09,1
10/31/2006,17:17,8.09,8.09,8.09,8.09,2
10/31/2006,17:18,8.09,8.09,8.09,8.09,1
10/31/2006,17:19,8.1,8.1,8.09,8.09,14
10/31/2006,17:20,8.09,8.09,8.09,8.09,1
10/31/2006,17:21,8.09,8.09,8.09,8.09,1
10/31/2006,17:22,8.09,8.09,8.09,8.09,1
10/31/2006,17:23,8.1,8.1,8.09,8.09,13
10/31/2006,17:24,8.09,8.09,8.09,8.09,1
10/31/2006,17:25,8.09,8.09,8.09,8.09,1
10/31/2006,17:26,8.09,8.09,8.09,8.09,1
10/31/2006,17:27,8.09,8.09,8.09,8.09,1
10/31/2006,17:28,8.09,8.09,8.09,8.09,8
10/31/2006,17:29,8.09,8.09,8.09,8.09,0
10/31/2006,17:30,8.09,8.09,8.09,8.09,0
10/31/2006,17:31,8.09,8.09,8.09,8.09,0
10/31/2006,17:32,8.09,8.09,8.09,8.09,0
10/31/2006,17:33,8.1,8.1,8.1,8.1,11
10/31/2006,17:34,8.1,8.1,8.1,8.1,0
10/31/2006,17:35,8.1,8.1,8.1,8.1,1
10/31/2006,17:36,8.1,8.1,8.1,8.1,0
10/31/2006,17:37,8.1,8.1,8.1,8.1,0
10/31/2006,17:38,8.1,8.1,8.1,8.1,0
10/31/2006,17:39,8.09,8.09,8.09,8.09,10
10/31/2006,17:40,8.09,8.09,8.09,8.09,0
10/31/2006,17:41,8.09,8.09,8.09,8.09,0
10/31/2006,17:42,8.09,8.09,8.09,8.09,0
10/31/2006,17:43,8.1,8.1,8.1,8.1,11
10/31/2006,17:44,8.1,8.1,8.1,8.1,0
10/31/2006,17:45,8.09,8.09,8.09,8.09,5
10/31/2006,17:46,8.09,8.09,8.09,8.09,16
10/31/2006,17:47,8.09,8.09,8.09,8.09,0
10/31/2006,17:48,8.1,8.1,8.1,8.1,11
10/31/2006,17:49,8.1,8.1,8.1,8.1,0
10/31/2006,17:50,8.09,8.09,8.09,8.09,1
10/31/2006,17:51,8.1,8.1,8.1,8.1,12
10/31/2006,17:52,8.1,8.1,8.1,8.1,337
10/31/2006,17:53,8.1,8.1,8.1,8.1,0
10/31/2006,17:54,8.1,8.1,8.1,8.1,0
10/31/2006,17:55,8.1,8.1,8.1,8.1,0
10/31/2006,17:56,8.1,8.1,8.1,8.1,0
10/31/2006,17:57,8.1,8.1,8.1,8.1,1
10/31/2006,17:58,8.1,8.1,8.1,8.1,0
10/31/2006,17:59,8.11,8.11,8.11,8.11,22
10/31/2006,18:00,8.1,8.1,8.1,8.1,21
10/31/2006,18:01,8.1,8.1,8.1,8.1,0
10/31/2006,18:02,8.1,8.1,8.1,8.1,13
10/31/2006,18:03,8.1,8.1,8.1,8.1,0
10/31/2006,18:04,8.1,8.1,8.1,8.1,7
10/31/2006,18:05,8.11,8.11,8.11,8.11,3
10/31/2006,18:06,8.11,8.11,8.11,8.11,0
10/31/2006,18:07,8.11,8.11,8.11,8.11,0
10/31/2006,18:08,8.1,8.1,8.1,8.1,163
10/31/2006,18:09,8.1,8.1,8.1,8.1,0
10/31/2006,18:10,8.1,8.1,8.1,8.1,0
10/31/2006,18:11,8.1,8.1,8.1,8.1,5
10/31/2006,18:12,8.1,8.1,8.1,8.1,0
10/31/2006,18:13,8.1,8.1,8.1,8.1,0
10/31/2006,18:14,8.1,8.1,8.1,8.1,4
10/31/2006,18:15,8.1,8.1,8.1,8.1,0
10/31/2006,18:16,8.1,8.1,8.1,8.1,12
10/31/2006,18:17,8.1,8.1,8.1,8.1,3
10/31/2006,18:18,8.1,8.1,8.1,8.1,0
10/31/2006,18:19,8.1,8.1,8.1,8.1,0
10/31/2006,18:20,8.1,8.1,8.1,8.1,3
10/31/2006,18:21,8.1,8.1,8.1,8.1,0
10/31/2006,18:22,8.1,8.1,8.1,8.1,0
10/31/2006,18:23,8.1,8.1,8.1,8.1,3
10/31/2006,18:24,8.1,8.1,8.1,8.1,0
10/31/2006,18:25,8.1,8.1,8.1,8.1,5
10/31/2006,18:26,8.11,8.11,8.11,8.11,2
10/31/2006,18:27,8.11,8.11,8.11,8.11,0
10/31/2006,18:28,8.11,8.11,8.11,8.11,14
10/31/2006,18:29,8.11,8.11,8.11,8.11,11
10/31/2006,18:30,8.11,8.11,8.11,8.11,0
10/31/2006,18:31,8.11,8.11,8.11,8.11,11
10/31/2006,18:32,8.11,8.11,8.1,8.1,138
10/31/2006,18:33,8.1,8.1,8.1,8.1,2
10/31/2006,18:34,8.1,8.1,8.1,8.1,0
10/31/2006,18:35,8.1,8.11,8.1,8.11,15
10/31/2006,18:36,8.11,8.11,8.11,8.11,0
10/31/2006,18:37,8.11,8.11,8.11,8.11,0
10/31/2006,18:38,8.1,8.1,8.1,8.1,22
10/31/2006,18:39,8.1,8.1,8.1,8.1,0
10/31/2006,18:40,8.1,8.1,8.1,8.1,0
10/31/2006,18:41,8.1,8.1,8.1,8.1,4
10/31/2006,18:42,8.1,8.1,8.1,8.1,0
10/31/2006,18:43,8.09,8.09,8.09,8.09,15
10/31/2006,18:44,8.1,8.1,8.1,8.1,3
10/31/2006,18:45,8.1,8.1,8.1,8.1,0
10/31/2006,18:46,8.1,8.1,8.1,8.1,10
10/31/2006,18:47,8.1,8.1,8.1,8.1,4
10/31/2006,18:48,8.09,8.09,8.09,8.09,152
10/31/2006,18:49,8.09,8.09,8.09,8.09,0
10/31/2006,18:50,8.09,8.1,8.09,8.1,6
10/31/2006,18:51,8.1,8.1,8.1,8.1,0
10/31/2006,18:52,8.09,8.09,8.09,8.09,20
10/31/2006,18:53,8.09,8.09,8.09,8.09,4
10/31/2006,18:54,8.09,8.09,8.09,8.09,0
10/31/2006,18:55,8.09,8.09,8.09,8.09,100
10/31/2006,18:56,8.08,8.09,8.08,8.09,5
10/31/2006,18:57,8.09,8.09,8.09,8.09,0
10/31/2006,18:58,8.08,8.08,8.08,8.08,1
10/31/2006,18:59,8.09,8.09,8.09,8.09,16
10/31/2006,19:00,8.09,8.09,8.08,8.08,8
10/31/2006,19:01,8.08,8.08,8.08,8.08,0
10/31/2006,19:02,8.09,8.09,8.09,8.09,4
10/31/2006,19:03,8.09,8.09,8.09,8.09,0
10/31/2006,19:04,8.09,8.09,8.09,8.09,0
10/31/2006,19:05,8.09,8.09,8.09,8.09,3
10/31/2006,19:06,8.09,8.09,8.09,8.09,0
10/31/2006,19:07,8.09,8.09,8.09,8.09,0
10/31/2006,19:08,8.09,8.09,8.09,8.09,13
10/31/2006,19:09,8.09,8.09,8.09,8.09,0
10/31/2006,19:10,8.08,8.08,8.08,8.08,2
10/31/2006,19:11,8.09,8.09,8.09,8.09,3
10/31/2006,19:12,8.09,8.09,8.09,8.09,0
10/31/2006,19:13,8.08,8.08,8.08,8.08,6
10/31/2006,19:14,8.09,8.09,8.09,8.09,13
10/31/2006,19:15,8.09,8.09,8.09,8.09,0
10/31/2006,19:16,8.09,8.09,8.09,8.09,0
10/31/2006,19:17,8.09,8.09,8.09,8.09,15
10/31/2006,19:18,8.09,8.09,8.09,8.09,8
10/31/2006,19:19,8.09,8.09,8.09,8.09,11
10/31/2006,19:20,8.09,8.09,8.09,8.09,4
10/31/2006,19:21,8.09,8.09,8.09,8.09,0
10/31/2006,19:22,8.09,8.09,8.09,8.09,0
10/31/2006,19:23,8.09,8.09,8.09,8.09,3
10/31/2006,19:24,8.09,8.09,8.09,8.09,0
10/31/2006,19:25,8.09,8.09,8.09,8.09,0
10/31/2006,19:26,8.09,8.09,8.09,8.09,4
10/31/2006,19:27,8.09,8.09,8.09,8.09,50
10/31/2006,19:28,8.08,8.08,8.08,8.08,97
10/31/2006,19:29,8.08,8.08,8.08,8.08,5
10/31/2006,19:30,8.08,8.08,8.08,8.08,0
10/31/2006,19:31,8.08,8.08,8.08,8.08,0
10/31/2006,19:32,8.08,8.08,8.08,8.08,51
10/31/2006,19:33,8.08,8.08,8.08,8.08,1
10/31/2006,19:34,8.08,8.08,8.08,8.08,9
10/31/2006,19:35,8.08,8.08,8.08,8.08,4
10/31/2006,19:36,8.08,8.08,8.08,8.08,0
10/31/2006,19:37,8.08,8.08,8.08,8.08,0
10/31/2006,19:38,8.08,8.08,8.08,8.08,3
10/31/2006,19:39,8.08,8.08,8.08,8.08,1
10/31/2006,19:40,8.08,8.08,8.08,8.08,1
10/31/2006,19:41,8.08,8.08,8.08,8.08,4
10/31/2006,19:42,8.08,8.08,8.08,8.08,18
10/31/2006,19:43,8.08,8.08,8.08,8.08,11
10/31/2006,19:44,8.08,8.08,8.08,8.08,11
10/31/2006,19:45,8.08,8.08,8.08,8.08,0
10/31/2006,19:46,8.08,8.08,8.08,8.08,1
10/31/2006,19:47,8.08,8.08,8.08,8.08,4
10/31/2006,19:48,8.08,8.08,8.08,8.08,61
10/31/2006,19:49,8.08,8.08,8.08,8.08,0
10/31/2006,19:50,8.09,8.09,8.09,8.09,9
10/31/2006,19:51,8.09,8.09,8.09,8.09,0
10/31/2006,19:52,8.09,8.09,8.09,8.09,0
10/31/2006,19:53,8.1,8.1,8.1,8.1,1009
10/31/2006,19:54,8.1,8.1,8.1,8.1,0
10/31/2006,19:55,8.1,8.1,8.1,8.1,5
10/31/2006,19:56,8.1,8.1,8.1,8.1,16
10/31/2006,19:57,8.1,8.1,8.1,8.1,1000
10/31/2006,19:58,8.1,8.1,8.1,8.1,0
10/31/2006,19:59,8.1,8.1,8.1,8.1,3
10/31/2006,20:00,8.1,8.1,8.1,8.1,0
10/31/2006,20:01,8.1,8.1,8.1,8.1,0
10/31/2006,20:02,8.1,8.1,8.1,8.1,4
10/31/2006,20:03,8.1,8.1,8.1,8.1,13
10/31/2006,20:04,8.1,8.1,8.1,8.1,0
10/31/2006,20:05,8.1,8.1,8.1,8.1,16
10/31/2006,20:06,8.1,8.1,8.1,8.1,0
10/31/2006,20:07,8.1,8.1,8.1,8.1,1000
10/31/2006,20:08,8.1,8.1,8.1,8.1,16
10/31/2006,20:09,8.1,8.1,8.1,8.1,0
10/31/2006,20:10,8.1,8.1,8.1,8.1,0
10/31/2006,20:11,8.1,8.1,8.1,8.1,5
10/31/2006,20:12,8.1,8.1,8.1,8.1,26
10/31/2006,20:13,8.1,8.1,8.1,8.1,0
10/31/2006,20:14,8.1,8.1,8.1,8.1,4
10/31/2006,20:15,8.1,8.1,8.1,8.1,0
10/31/2006,20:16,8.1,8.1,8.1,8.1,0
10/31/2006,20:17,8.1,8.1,8.1,8.1,5
10/31/2006,20:18,8.1,8.1,8.1,8.1,0
10/31/2006,20:19,8.1,8.1,8.1,8.1,0
10/31/2006,20:20,8.1,8.1,8.1,8.1,5
10/31/2006,20:21,8.1,8.1,8.1,8.1,12
10/31/2006,20:22,8.1,8.1,8.1,8.1,0
10/31/2006,20:23,8.1,8.1,8.1,8.1,20
10/31/2006,20:24,8.1,8.1,8.1,8.1,0
10/31/2006,20:25,8.1,8.1,8.1,8.1,17
10/31/2006,20:26,8.1,8.1,8.1,8.1,5
10/31/2006,20:27,8.1,8.1,8.1,8.1,16
10/31/2006,20:28,8.1,8.1,8.1,8.1,10
10/31/2006,20:29,8.09,8.1,8.09,8.1,20
10/31/2006,20:30,8.1,8.1,8.1,8.1,0
10/31/2006,20:31,8.1,8.1,8.1,8.1,0
10/31/2006,20:32,8.1,8.1,8.1,8.1,6
10/31/2006,20:33,8.1,8.1,8.1,8.1,11
10/31/2006,20:34,8.1,8.1,8.1,8.1,11
10/31/2006,20:35,8.1,8.1,8.1,8.1,6
10/31/2006,20:36,8.1,8.1,8.1,8.1,8
10/31/2006,20:37,8.1,8.1,8.1,8.1,0
10/31/2006,20:38,8.1,8.1,8.1,8.1,217
10/31/2006,20:39,8.1,8.1,8.1,8.1,0
10/31/2006,20:40,8.1,8.1,8.1,8.1,0
10/31/2006,20:41,8.11,8.11,8.11,8.11,6
10/31/2006,20:42,8.11,8.11,8.1,8.1,33
10/31/2006,20:43,8.1,8.1,8.1,8.1,0
10/31/2006,20:44,8.11,8.11,8.11,8.11,5
10/31/2006,20:45,8.11,8.11,8.11,8.11,1700
10/31/2006,20:46,8.11,8.11,8.11,8.11,13
10/31/2006,20:47,8.11,8.11,8.11,8.11,5
10/31/2006,20:48,8.11,8.11,8.11,8.11,14
10/31/2006,20:49,8.11,8.11,8.11,8.11,1
10/31/2006,20:50,8.11,8.11,8.11,8.11,16
10/31/2006,20:51,8.11,8.11,8.11,8.11,1008
10/31/2006,20:52,8.11,8.11,8.11,8.11,0
10/31/2006,20:53,8.11,8.11,8.11,8.11,5
10/31/2006,20:54,8.11,8.11,8.11,8.11,41
10/31/2006,20:55,8.1,8.11,8.1,8.11,16
10/31/2006,20:56,8.11,8.11,8.1,8.1,135
10/31/2006,20:57,8.1,8.1,8.1,8.1,0
10/31/2006,20:58,8.1,8.1,8.1,8.1,1
10/31/2006,20:59,8.1,8.11,8.1,8.11,15
10/31/2006,21:00,8.11,8.11,8.11,8.11,11
10/31/2006,21:01,8.1,8.1,8.1,8.1,10
10/31/2006,21:02,8.11,8.11,8.11,8.11,10
10/31/2006,21:03,8.11,8.11,8.11,8.11,0
10/31/2006,21:04,8.11,8.11,8.11,8.11,0
10/31/2006,21:05,8.11,8.11,8.11,8.11,4
10/31/2006,21:06,8.11,8.11,8.11,8.11,0
10/31/2006,21:07,8.11,8.11,8.11,8.11,0
10/31/2006,21:08,8.11,8.11,8.11,8.11,12
10/31/2006,21:09,8.11,8.11,8.11,8.11,0
10/31/2006,21:10,8.1,8.1,8.1,8.1,5
10/31/2006,21:11,8.11,8.11,8.1,8.1,23
10/31/2006,21:12,8.1,8.11,8.1,8.11,11
10/31/2006,21:13,8.11,8.11,8.11,8.11,14
10/31/2006,21:14,8.11,8.11,8.11,8.11,4
10/31/2006,21:15,8.1,8.11,8.1,8.11,13
10/31/2006,21:16,8.11,8.11,8.11,8.11,0
10/31/2006,21:17,8.11,8.11,8.11,8.11,6
10/31/2006,21:18,8.11,8.11,8.11,8.11,0
10/31/2006,21:19,8.1,8.1,8.1,8.1,10
10/31/2006,21:20,8.11,8.11,8.11,8.11,11
10/31/2006,21:21,8.11,8.11,8.11,8.11,0
10/31/2006,21:22,8.11,8.11,8.11,8.11,0
10/31/2006,21:23,8.11,8.11,8.11,8.11,6
10/31/2006,21:24,8.1,8.1,8.1,8.1,6
10/31/2006,21:25,8.11,8.11,8.11,8.11,6
10/31/2006,21:26,8.11,8.11,8.11,8.11,24
10/31/2006,21:27,8.11,8.11,8.11,8.11,0
10/31/2006,21:28,8.11,8.11,8.11,8.11,23
10/31/2006,21:29,8.1,8.11,8.1,8.11,20
10/31/2006,21:30,8.11,8.11,8.11,8.11,10
10/31/2006,21:31,8.11,8.11,8.1,8.1,11
10/31/2006,21:32,8.1,8.11,8.1,8.11,24
10/31/2006,21:33,8.11,8.11,8.11,8.11,0
10/31/2006,21:34,8.11,8.11,8.11,8.11,0
10/31/2006,21:35,8.11,8.11,8.11,8.11,18
10/31/2006,21:36,8.11,8.11,8.11,8.11,22
10/31/2006,21:37,8.11,8.11,8.11,8.11,11
10/31/2006,21:38,8.11,8.11,8.11,8.11,5
10/31/2006,21:39,8.11,8.11,8.11,8.11,0
10/31/2006,21:40,8.11,8.11,8.11,8.11,13
10/31/2006,21:41,8.11,8.11,8.11,8.11,85
10/31/2006,21:42,8.1,8.1,8.1,8.1,110
10/31/2006,21:43,8.1,8.1,8.1,8.1,6
10/31/2006,21:44,8.1,8.1,8.1,8.1,0
10/31/2006,21:45,8.1,8.1,8.09,8.1,15
10/31/2006,21:46,8.1,8.1,8.1,8.1,10
10/31/2006,21:47,8.1,8.1,8.1,8.1,22
10/31/2006,21:48,8.1,8.1,8.1,8.1,0
10/31/2006,21:49,8.1,8.1,8.1,8.1,0
10/31/2006,21:50,8.1,8.11,8.1,8.11,35
10/31/2006,21:51,8.1,8.1,8.1,8.1,11
10/31/2006,21:52,8.1,8.1,8.1,8.1,30
10/31/2006,21:53,8.1,8.1,8.09,8.1,28
10/31/2006,21:54,8.1,8.1,8.1,8.1,22
10/31/2006,21:55,8.1,8.1,8.1,8.1,0
10/31/2006,21:56,8.09,8.09,8.08,8.08,35
10/31/2006,21:57,8.09,8.09,8.09,8.09,14
10/31/2006,21:58,8.09,8.09,8.09,8.09,15
10/31/2006,21:59,8.09,8.09,8.09,8.09,198
11/01/2006,15:33,8.1,8.1,8.1,8.1,104
11/01/2006,15:34,8.1,8.1,8.1,8.1,0
11/01/2006,15:35,8.1,8.1,8.1,8.1,0
11/01/2006,15:36,8.1,8.1,8.1,8.1,3
11/01/2006,15:37,8.1,8.1,8.1,8.1,0
11/01/2006,15:38,8.11,8.11,8.1,8.11,527
11/01/2006,15:39,8.11,8.11,8.11,8.11,0
11/01/2006,15:40,8.11,8.11,8.11,8.11,0
11/01/2006,15:41,8.11,8.11,8.11,8.11,5
11/01/2006,15:42,8.11,8.11,8.11,8.11,0
11/01/2006,15:43,8.11,8.11,8.11,8.11,0
11/01/2006,15:44,8.11,8.11,8.11,8.11,0
11/01/2006,15:45,8.11,8.11,8.11,8.11,0
11/01/2006,15:46,8.11,8.11,8.11,8.11,0
11/01/2006,15:47,8.11,8.11,8.11,8.11,0
11/01/2006,15:48,8.11,8.11,8.11,8.11,0
11/01/2006,15:49,8.11,8.11,8.11,8.11,0
11/01/2006,15:50,8.11,8.11,8.11,8.11,0
11/01/2006,15:51,8.11,8.11,8.11,8.11,0
11/01/2006,15:52,8.11,8.11,8.11,8.11,0
11/01/2006,15:53,8.11,8.11,8.11,8.11,0
11/01/2006,15:54,8.11,8.11,8.11,8.11,0
11/01/2006,15:55,8.11,8.11,8.11,8.11,0
11/01/2006,15:56,8.11,8.11,8.11,8.11,1
11/01/2006,15:57,8.11,8.11,8.11,8.11,0
11/01/2006,15:58,8.11,8.11,8.11,8.11,0
11/01/2006,15:59,8.11,8.11,8.11,8.11,29
11/01/2006,16:00,8.11,8.11,8.11,8.11,3
11/01/2006,16:01,8.11,8.11,8.11,8.11,32
11/01/2006,16:02,8.1,8.1,8.1,8.1,2
11/01/2006,16:03,8.1,8.1,8.1,8.1,0
11/01/2006,16:04,8.11,8.12,8.11,8.12,271
11/01/2006,16:05,8.12,8.12,8.12,8.12,0
11/01/2006,16:06,8.12,8.12,8.12,8.12,0
11/01/2006,16:07,8.12,8.12,8.12,8.12,1
11/01/2006,16:08,8.13,8.13,8.13,8.13,99
11/01/2006,16:09,8.13,8.13,8.13,8.13,0
11/01/2006,16:10,8.13,8.13,8.13,8.13,0
11/01/2006,16:11,8.13,8.13,8.13,8.13,1
11/01/2006,16:12,8.13,8.13,8.13,8.13,0
11/01/2006,16:13,8.12,8.12,8.12,8.12,10
11/01/2006,16:14,8.12,8.12,8.12,8.12,0
11/01/2006,16:15,8.12,8.12,8.12,8.12,0
11/01/2006,16:16,8.12,8.12,8.12,8.12,0
11/01/2006,16:17,8.12,8.12,8.12,8.12,0
11/01/2006,16:18,8.12,8.12,8.12,8.12,4
11/01/2006,16:19,8.12,8.12,8.12,8.12,0
11/01/2006,16:20,8.12,8.12,8.12,8.12,3
11/01/2006,16:21,8.1,8.1,8.1,8.1,1
11/01/2006,16:22,8.1,8.1,8.1,8.1,0
11/01/2006,16:23,8.11,8.11,8.11,8.11,36
11/01/2006,16:24,8.11,8.11,8.11,8.11,5
11/01/2006,16:25,8.11,8.11,8.11,8.11,0
11/01/2006,16:26,8.11,8.11,8.11,8.11,0
11/01/2006,16:27,8.11,8.11,8.11,8.11,0
11/01/2006,16:28,8.11,8.11,8.11,8.11,0
11/01/2006,16:29,8.11,8.11,8.11,8.11,0
11/01/2006,16:30,8.11,8.11,8.11,8.11,0
11/01/2006,16:31,8.11,8.11,8.11,8.11,0
11/01/2006,16:32,8.11,8.11,8.11,8.11,0
11/01/2006,16:33,8.11,8.11,8.11,8.11,0
11/01/2006,16:34,8.11,8.11,8.11,8.11,0
11/01/2006,16:35,8.1,8.1,8.1,8.1,18
11/01/2006,16:36,8.1,8.1,8.1,8.1,0
11/01/2006,16:37,8.1,8.1,8.1,8.1,0
11/01/2006,16:38,8.1,8.1,8.1,8.1,0
11/01/2006,16:39,8.1,8.1,8.1,8.1,0
11/01/2006,16:40,8.1,8.1,8.1,8.1,0
11/01/2006,16:41,8.11,8.11,8.11,8.11,1
11/01/2006,16:42,8.11,8.11,8.11,8.11,0
11/01/2006,16:43,8.11,8.11,8.11,8.11,0
11/01/2006,16:44,8.11,8.11,8.11,8.11,6
11/01/2006,16:45,8.11,8.11,8.11,8.11,0
11/01/2006,16:46,8.11,8.11,8.11,8.11,0
11/01/2006,16:47,8.11,8.11,8.11,8.11,6
11/01/2006,16:48,8.11,8.11,8.11,8.11,0
11/01/2006,16:49,8.11,8.11,8.11,8.11,0
11/01/2006,16:50,8.11,8.12,8.1,8.11,13
11/01/2006,16:51,8.11,8.11,8.11,8.11,2
11/01/2006,16:52,8.11,8.11,8.11,8.11,0
11/01/2006,16:53,8.12,8.12,8.12,8.12,8
11/01/2006,16:54,8.12,8.12,8.12,8.12,0
11/01/2006,16:55,8.12,8.12,8.12,8.12,0
11/01/2006,16:56,8.12,8.12,8.12,8.12,6
11/01/2006,16:57,8.12,8.12,8.12,8.12,0
11/01/2006,16:58,8.12,8.12,8.12,8.12,1
11/01/2006,16:59,8.12,8.12,8.12,8.12,12
11/01/2006,17:00,8.13,8.13,8.13,8.13,2
11/01/2006,17:01,8.13,8.13,8.13,8.13,0
11/01/2006,17:02,8.13,8.13,8.13,8.13,6
11/01/2006,17:03,8.13,8.13,8.13,8.13,0
11/01/2006,17:04,8.13,8.13,8.13,8.13,0
11/01/2006,17:05,8.13,8.13,8.13,8.13,6
11/01/2006,17:06,8.13,8.13,8.13,8.13,0
11/01/2006,17:07,8.12,8.12,8.12,8.12,44
11/01/2006,17:08,8.12,8.13,8.12,8.13,9
11/01/2006,17:09,8.13,8.13,8.13,8.13,0
11/01/2006,17:10,8.12,8.12,8.12,8.12,2
11/01/2006,17:11,8.13,8.13,8.13,8.13,6
11/01/2006,17:12,8.13,8.13,8.13,8.13,0
11/01/2006,17:13,8.13,8.13,8.13,8.13,0
11/01/2006,17:14,8.12,8.13,8.12,8.13,19
11/01/2006,17:15,8.13,8.13,8.13,8.13,0
11/01/2006,17:16,8.13,8.13,8.13,8.13,0
11/01/2006,17:17,8.12,8.12,8.11,8.11,142
11/01/2006,17:18,8.1,8.1,8.1,8.1,2
11/01/2006,17:19,8.1,8.1,8.1,8.1,0
11/01/2006,17:20,8.11,8.11,8.11,8.11,4
11/01/2006,17:21,8.11,8.11,8.11,8.11,0
11/01/2006,17:22,8.11,8.11,8.11,8.11,0
11/01/2006,17:23,8.12,8.12,8.12,8.12,6
11/01/2006,17:24,8.11,8.11,8.11,8.11,1
11/01/2006,17:25,8.11,8.11,8.11,8.11,1
11/01/2006,17:26,8.12,8.12,8.12,8.12,10
11/01/2006,17:27,8.12,8.12,8.12,8.12,0
11/01/2006,17:28,8.12,8.12,8.12,8.12,1
11/01/2006,17:29,8.12,8.12,8.12,8.12,6
11/01/2006,17:30,8.11,8.11,8.11,8.11,1
11/01/2006,17:31,8.11,8.11,8.11,8.11,0
11/01/2006,17:32,8.12,8.12,8.12,8.12,7
11/01/2006,17:33,8.12,8.12,8.12,8.12,0
11/01/2006,17:34,8.12,8.12,8.12,8.12,0
11/01/2006,17:35,8.12,8.12,8.12,8.12,5
11/01/2006,17:36,8.12,8.12,8.12,8.12,0
11/01/2006,17:37,8.12,8.12,8.12,8.12,1
11/01/2006,17:38,8.12,8.12,8.12,8.12,4
11/01/2006,17:39,8.12,8.12,8.12,8.12,3
11/01/2006,17:40,8.12,8.12,8.12,8.12,0
11/01/2006,17:41,8.12,8.12,8.12,8.12,5
11/01/2006,17:42,8.12,8.12,8.12,8.12,0
11/01/2006,17:43,8.12,8.12,8.12,8.12,0
11/01/2006,17:44,8.12,8.12,8.12,8.12,4
11/01/2006,17:45,8.12,8.12,8.12,8.12,3
11/01/2006,17:46,8.12,8.12,8.12,8.12,0
11/01/2006,17:47,8.12,8.12,8.12,8.12,5
11/01/2006,17:48,8.12,8.12,8.12,8.12,0
11/01/2006,17:49,8.12,8.12,8.12,8.12,0
11/01/2006,17:50,8.12,8.12,8.12,8.12,6
11/01/2006,17:51,8.12,8.12,8.12,8.12,0
11/01/2006,17:52,8.12,8.12,8.12,8.12,18
11/01/2006,17:53,8.12,8.12,8.12,8.12,5
11/01/2006,17:54,8.12,8.12,8.12,8.12,0
11/01/2006,17:55,8.12,8.12,8.12,8.12,0
11/01/2006,17:56,8.12,8.12,8.12,8.12,6
11/01/2006,17:57,8.12,8.12,8.12,8.12,0
11/01/2006,17:58,8.12,8.12,8.12,8.12,0
11/01/2006,17:59,8.11,8.12,8.11,8.12,10
11/01/2006,18:00,8.12,8.12,8.12,8.12,0
11/01/2006,18:01,8.12,8.12,8.12,8.12,0
11/01/2006,18:02,8.12,8.12,8.12,8.12,5
11/01/2006,18:03,8.11,8.11,8.11,8.11,3
11/01/2006,18:04,8.11,8.11,8.11,8.11,0
11/01/2006,18:05,8.12,8.12,8.12,8.12,6
11/01/2006,18:06,8.11,8.11,8.11,8.11,1
11/01/2006,18:07,8.11,8.11,8.11,8.11,0
11/01/2006,18:08,8.12,8.12,8.12,8.12,8
11/01/2006,18:09,8.12,8.12,8.12,8.12,0
11/01/2006,18:10,8.11,8.11,8.11,8.11,2
11/01/2006,18:11,8.12,8.12,8.12,8.12,6
11/01/2006,18:12,8.11,8.11,8.11,8.11,3
11/01/2006,18:13,8.11,8.11,8.11,8.11,0
11/01/2006,18:14,8.12,8.12,8.12,8.12,5
11/01/2006,18:15,8.12,8.12,8.12,8.12,10
11/01/2006,18:16,8.12,8.12,8.12,8.12,0
11/01/2006,18:17,8.12,8.12,8.12,8.12,4
11/01/2006,18:18,8.12,8.12,8.12,8.12,0
11/01/2006,18:19,8.12,8.12,8.12,8.12,0
11/01/2006,18:20,8.11,8.12,8.11,8.12,5
11/01/2006,18:21,8.12,8.12,8.12,8.12,0
11/01/2006,18:22,8.12,8.12,8.12,8.12,0
11/01/2006,18:23,8.12,8.12,8.12,8.12,4
11/01/2006,18:24,8.12,8.12,8.12,8.12,0
11/01/2006,18:25,8.12,8.12,8.12,8.12,0
11/01/2006,18:26,8.12,8.12,8.12,8.12,4
11/01/2006,18:27,8.11,8.11,8.11,8.11,8
11/01/2006,18:28,8.11,8.11,8.11,8.11,0
11/01/2006,18:29,8.12,8.12,8.12,8.12,3
11/01/2006,18:30,8.12,8.12,8.12,8.12,0
11/01/2006,18:31,8.12,8.12,8.12,8.12,0
11/01/2006,18:32,8.12,8.12,8.11,8.11,65
11/01/2006,18:33,8.1,8.1,8.1,8.1,8
11/01/2006,18:34,8.1,8.11,8.1,8.11,21
11/01/2006,18:35,8.1,8.11,8.1,8.11,18
11/01/2006,18:36,8.1,8.1,8.1,8.1,17
11/01/2006,18:37,8.1,8.1,8.1,8.1,0
11/01/2006,18:38,8.11,8.11,8.11,8.11,4
11/01/2006,18:39,8.1,8.11,8.1,8.1,22
11/01/2006,18:40,8.1,8.1,8.1,8.1,17
11/01/2006,18:41,8.1,8.1,8.09,8.09,29
11/01/2006,18:42,8.1,8.1,8.1,8.1,4
11/01/2006,18:43,8.09,8.1,8.09,8.09,36
11/01/2006,18:44,8.09,8.09,8.08,8.08,9
11/01/2006,18:45,8.09,8.09,8.09,8.09,5
11/01/2006,18:46,8.09,8.09,8.09,8.09,0
11/01/2006,18:47,8.08,8.09,8.08,8.09,15
11/01/2006,18:48,8.09,8.09,8.08,8.08,22
11/01/2006,18:49,8.08,8.08,8.08,8.08,14
11/01/2006,18:50,8.08,8.08,8.07,8.08,12
11/01/2006,18:51,8.09,8.09,8.08,8.09,30
11/01/2006,18:52,8.09,8.09,8.08,8.08,12
11/01/2006,18:53,8.08,8.09,8.08,8.09,30
11/01/2006,18:54,8.09,8.09,8.09,8.09,5
11/01/2006,18:55,8.08,8.08,8.07,8.08,49
11/01/2006,18:56,8.09,8.09,8.08,8.09,71
11/01/2006,18:57,8.09,8.1,8.09,8.09,22
11/01/2006,18:58,8.09,8.09,8.09,8.09,1
11/01/2006,18:59,8.08,8.09,8.08,8.08,27
11/01/2006,19:00,8.09,8.09,8.09,8.09,5
11/01/2006,19:01,8.09,8.09,8.09,8.09,3
11/01/2006,19:02,8.08,8.09,8.08,8.09,9
11/01/2006,19:03,8.1,8.1,8.1,8.1,24
11/01/2006,19:04,8.1,8.1,8.1,8.1,0
11/01/2006,19:05,8.09,8.1,8.09,8.1,5
11/01/2006,19:06,8.1,8.1,8.1,8.1,4
11/01/2006,19:07,8.09,8.09,8.09,8.09,3
11/01/2006,19:08,8.09,8.1,8.08,8.1,14
11/01/2006,19:09,8.1,8.1,8.1,8.1,4
11/01/2006,19:10,8.1,8.1,8.1,8.1,1
11/01/2006,19:11,8.09,8.09,8.09,8.09,5
11/01/2006,19:12,8.09,8.1,8.09,8.09,9
11/01/2006,19:13,8.09,8.09,8.08,8.08,2
11/01/2006,19:14,8.08,8.08,8.08,8.08,0
11/01/2006,19:15,8.09,8.1,8.09,8.09,8
11/01/2006,19:16,8.09,8.09,8.09,8.09,0
11/01/2006,19:17,8.08,8.08,8.08,8.08,6
11/01/2006,19:18,8.09,8.1,8.09,8.1,8
11/01/2006,19:19,8.09,8.09,8.09,8.09,1
11/01/2006,19:20,8.09,8.09,8.09,8.09,6
11/01/2006,19:21,8.1,8.11,8.1,8.11,9
11/01/2006,19:22,8.1,8.11,8.1,8.11,2
11/01/2006,19:23,8.09,8.09,8.09,8.09,5
11/01/2006,19:24,8.1,8.1,8.1,8.1,5
11/01/2006,19:25,8.1,8.1,8.1,8.1,0
11/01/2006,19:26,8.09,8.09,8.09,8.09,5
11/01/2006,19:27,8.1,8.11,8.1,8.11,5
11/01/2006,19:28,8.11,8.11,8.11,8.11,0
11/01/2006,19:29,8.09,8.09,8.09,8.09,5
11/01/2006,19:30,8.1,8.1,8.1,8.1,4
11/01/2006,19:31,8.11,8.11,8.11,8.11,10
11/01/2006,19:32,8.09,8.09,8.09,8.09,5
11/01/2006,19:33,8.1,8.1,8.1,8.1,4
11/01/2006,19:34,8.1,8.1,8.1,8.1,1
11/01/2006,19:35,8.1,8.1,8.09,8.1,16
11/01/2006,19:36,8.1,8.1,8.1,8.1,4
11/01/2006,19:37,8.1,8.1,8.1,8.1,0
11/01/2006,19:38,8.09,8.09,8.09,8.09,5
11/01/2006,19:39,8.1,8.1,8.1,8.1,5
11/01/2006,19:40,8.11,8.11,8.11,8.11,4
11/01/2006,19:41,8.09,8.09,8.09,8.09,6
11/01/2006,19:42,8.1,8.1,8.1,8.1,4
11/01/2006,19:43,8.11,8.11,8.11,8.11,4
11/01/2006,19:44,8.09,8.09,8.09,8.09,5
11/01/2006,19:45,8.1,8.1,8.1,8.1,5
11/01/2006,19:46,8.1,8.1,8.1,8.1,1
11/01/2006,19:47,8.09,8.09,8.09,8.09,6
11/01/2006,19:48,8.1,8.1,8.1,8.1,5
11/01/2006,19:49,8.1,8.1,8.09,8.1,6
11/01/2006,19:50,8.1,8.1,8.1,8.1,0
11/01/2006,19:51,8.1,8.1,8.09,8.1,11
11/01/2006,19:52,8.1,8.1,8.1,8.1,0
11/01/2006,19:53,8.1,8.1,8.1,8.1,0
11/01/2006,19:54,8.1,8.1,8.1,8.1,5
11/01/2006,19:55,8.1,8.1,8.1,8.1,0
11/01/2006,19:56,8.09,8.09,8.09,8.09,6
11/01/2006,19:57,8.1,8.1,8.1,8.1,10
11/01/2006,19:58,8.1,8.1,8.1,8.1,1
11/01/2006,19:59,8.11,8.11,8.11,8.11,1
11/01/2006,20:00,8.1,8.1,8.1,8.1,5
11/01/2006,20:01,8.1,8.1,8.1,8.1,0
11/01/2006,20:02,8.1,8.11,8.09,8.11,8
11/01/2006,20:03,8.1,8.1,8.1,8.1,6
11/01/2006,20:04,8.1,8.1,8.1,8.1,0
11/01/2006,20:05,8.09,8.09,8.09,8.09,6
11/01/2006,20:06,8.1,8.1,8.1,8.1,5
11/01/2006,20:07,8.1,8.1,8.1,8.1,17
11/01/2006,20:08,8.09,8.09,8.09,8.09,6
11/01/2006,20:09,8.1,8.1,8.1,8.1,6
11/01/2006,20:10,8.1,8.1,8.1,8.1,4
11/01/2006,20:11,8.09,8.09,8.09,8.09,6
11/01/2006,20:12,8.1,8.1,8.1,8.1,5
11/01/2006,20:13,8.1,8.1,8.1,8.1,4
11/01/2006,20:14,8.09,8.09,8.09,8.09,7
11/01/2006,20:15,8.1,8.1,8.1,8.1,7
11/01/2006,20:16,8.1,8.1,8.1,8.1,0
11/01/2006,20:17,8.09,8.09,8.08,8.09,8
11/01/2006,20:18,8.09,8.09,8.08,8.08,10
11/01/2006,20:19,8.09,8.09,8.08,8.08,8
11/01/2006,20:20,8.09,8.09,8.09,8.09,1
11/01/2006,20:21,8.1,8.1,8.1,8.1,11
11/01/2006,20:22,8.1,8.1,8.1,8.1,1
11/01/2006,20:23,8.09,8.09,8.09,8.09,8
11/01/2006,20:24,8.1,8.1,8.1,8.1,7
11/01/2006,20:25,8.1,8.1,8.1,8.1,5
11/01/2006,20:26,8.09,8.09,8.09,8.09,41
11/01/2006,20:27,8.1,8.1,8.1,8.1,6
11/01/2006,20:28,8.1,8.1,8.1,8.1,0
11/01/2006,20:29,8.1,8.1,8.09,8.09,7
11/01/2006,20:30,8.09,8.09,8.09,8.09,13
11/01/2006,20:31,8.09,8.09,8.09,8.09,68
11/01/2006,20:32,8.09,8.09,8.09,8.09,4
11/01/2006,20:33,8.1,8.1,8.1,8.1,7
11/01/2006,20:34,8.1,8.1,8.1,8.1,5
11/01/2006,20:35,8.1,8.1,8.09,8.09,109
11/01/2006,20:36,8.1,8.1,8.08,8.08,358
11/01/2006,20:37,8.09,8.09,8.09,8.09,1
11/01/2006,20:38,8.09,8.09,8.08,8.08,13
11/01/2006,20:39,8.09,8.09,8.08,8.08,8
11/01/2006,20:40,8.09,8.09,8.09,8.09,1
11/01/2006,20:41,8.09,8.09,8.08,8.08,109
11/01/2006,20:42,8.09,8.09,8.09,8.09,6
11/01/2006,20:43,8.09,8.09,8.08,8.08,10
11/01/2006,20:44,8.08,8.08,8.08,8.08,13
11/01/2006,20:45,8.09,8.09,8.09,8.09,7
11/01/2006,20:46,8.09,8.09,8.08,8.08,14
11/01/2006,20:47,8.09,8.09,8.08,8.08,11
11/01/2006,20:48,8.09,8.09,8.09,8.09,10
11/01/2006,20:49,8.09,8.1,8.09,8.09,760
11/01/2006,20:50,8.09,8.09,8.09,8.09,0
11/01/2006,20:51,8.09,8.09,8.08,8.08,12
11/01/2006,20:52,8.08,8.08,8.08,8.08,0
11/01/2006,20:53,8.08,8.08,8.08,8.08,8
11/01/2006,20:54,8.09,8.09,8.09,8.09,7
11/01/2006,20:55,8.09,8.09,8.08,8.09,7
11/01/2006,20:56,8.08,8.08,8.08,8.08,7
11/01/2006,20:57,8.09,8.09,8.09,8.09,6
11/01/2006,20:58,8.09,8.09,8.09,8.09,1
11/01/2006,20:59,8.08,8.09,8.08,8.09,10
11/01/2006,21:00,8.09,8.09,8.09,8.09,11
11/01/2006,21:01,8.09,8.09,8.09,8.09,1
11/01/2006,21:02,8.09,8.09,8.08,8.08,13
11/01/2006,21:03,8.09,8.09,8.09,8.09,12
11/01/2006,21:04,8.08,8.09,8.08,8.09,4
11/01/2006,21:05,8.08,8.08,8.08,8.08,7
11/01/2006,21:06,8.09,8.09,8.09,8.09,5
11/01/2006,21:07,8.09,8.09,8.09,8.09,5
11/01/2006,21:08,8.08,8.08,8.08,8.08,7
11/01/2006,21:09,8.09,8.09,8.09,8.09,6
11/01/2006,21:10,8.09,8.09,8.09,8.09,5
11/01/2006,21:11,8.08,8.08,8.07,8.07,209
11/01/2006,21:12,8.07,8.07,8.06,8.06,6
11/01/2006,21:13,8.07,8.07,8.07,8.07,4
11/01/2006,21:14,8.06,8.07,8.06,8.07,8
11/01/2006,21:15,8.06,8.06,8.06,8.06,7
11/01/2006,21:16,8.07,8.08,8.07,8.08,114
11/01/2006,21:17,8.08,8.08,8.08,8.08,5
11/01/2006,21:18,8.07,8.07,8.07,8.07,48
11/01/2006,21:19,8.07,8.07,8.07,8.07,5
11/01/2006,21:20,8.07,8.08,8.07,8.08,15
11/01/2006,21:21,8.07,8.07,8.07,8.07,7
11/01/2006,21:22,8.07,8.07,8.07,8.07,0
11/01/2006,21:23,8.07,8.07,8.07,8.07,1122
11/01/2006,21:24,8.07,8.07,8.06,8.07,163
11/01/2006,21:25,8.07,8.08,8.07,8.08,133
11/01/2006,21:26,8.07,8.07,8.07,8.07,108
11/01/2006,21:27,8.07,8.07,8.06,8.06,238
11/01/2006,21:28,8.06,8.06,8.06,8.06,0
11/01/2006,21:29,8.07,8.07,8.07,8.07,6
11/01/2006,21:30,8.07,8.07,8.07,8.07,0
11/01/2006,21:31,8.07,8.07,8.07,8.07,6
11/01/2006,21:32,8.07,8.07,8.07,8.07,9
11/01/2006,21:33,8.07,8.07,8.07,8.07,5
11/01/2006,21:34,8.06,8.06,8.06,8.06,6
11/01/2006,21:35,8.07,8.07,8.07,8.07,15
11/01/2006,21:36,8.07,8.07,8.06,8.06,30
11/01/2006,21:37,8.07,8.07,8.05,8.05,20
11/01/2006,21:38,8.05,8.07,8.05,8.06,98
11/01/2006,21:39,8.07,8.07,8.07,8.07,8
11/01/2006,21:40,8.08,8.08,8.08,8.08,21
11/01/2006,21:41,8.08,8.08,8.08,8.08,10
11/01/2006,21:42,8.08,8.08,8.08,8.08,0
11/01/2006,21:43,8.08,8.08,8.08,8.08,11
11/01/2006,21:44,8.06,8.08,8.06,8.08,28
11/01/2006,21:45,8.08,8.08,8.08,8.08,9
11/01/2006,21:46,8.06,8.08,8.06,8.08,5
11/01/2006,21:47,8.08,8.08,8.08,8.08,16
11/01/2006,21:48,8.08,8.08,8.08,8.08,11
11/01/2006,21:49,8.08,8.08,8.08,8.08,6
11/01/2006,21:50,8.08,8.08,8.08,8.08,20
11/01/2006,21:51,8.08,8.08,8.08,8.08,8
11/01/2006,21:52,8.08,8.08,8.08,8.08,8
11/01/2006,21:53,8.08,8.08,8.08,8.08,20
11/01/2006,21:54,8.07,8.08,8.07,8.08,13
11/01/2006,21:55,8.08,8.08,8.08,8.08,7
11/01/2006,21:56,8.08,8.08,8.08,8.08,22
11/01/2006,21:57,8.08,8.08,8.08,8.08,23
11/01/2006,21:58,8.08,8.08,8.07,8.07,22
11/01/2006,21:59,8.07,8.08,8.07,8.08,75
11/02/2006,15:35,8.12,8.12,8.12,8.12,50
11/02/2006,15:36,8.12,8.12,8.12,8.12,0
11/02/2006,15:37,8.12,8.12,8.12,8.12,0
11/02/2006,15:38,8.12,8.12,8.12,8.12,0
11/02/2006,15:39,8.12,8.12,8.12,8.12,0
11/02/2006,15:40,8.12,8.12,8.12,8.12,0
11/02/2006,15:41,8.12,8.12,8.12,8.12,0
11/02/2006,15:42,8.11,8.11,8.11,8.11,10
11/02/2006,15:43,8.11,8.11,8.11,8.11,0
11/02/2006,15:44,8.11,8.11,8.11,8.11,0
11/02/2006,15:45,8.11,8.11,8.11,8.11,0
11/02/2006,15:46,8.11,8.11,8.11,8.11,0
11/02/2006,15:47,8.11,8.11,8.11,8.11,0
11/02/2006,15:48,8.11,8.11,8.11,8.11,0
11/02/2006,15:49,8.11,8.11,8.11,8.11,0
11/02/2006,15:50,8.11,8.11,8.11,8.11,0
11/02/2006,15:51,8.11,8.11,8.11,8.11,0
11/02/2006,15:52,8.11,8.11,8.11,8.11,0
11/02/2006,15:53,8.11,8.11,8.11,8.11,0
11/02/2006,15:54,8.11,8.11,8.11,8.11,0
11/02/2006,15:55,8.11,8.11,8.11,8.11,0
11/02/2006,15:56,8.11,8.11,8.11,8.11,0
11/02/2006,15:57,8.11,8.11,8.11,8.11,30
11/02/2006,15:58,8.11,8.11,8.11,8.11,4
11/02/2006,15:59,8.11,8.11,8.11,8.11,25
11/02/2006,16:00,8.11,8.11,8.11,8.11,4
11/02/2006,16:01,8.11,8.11,8.11,8.11,0
11/02/2006,16:02,8.11,8.11,8.11,8.11,0
11/02/2006,16:03,8.11,8.11,8.11,8.11,0
11/02/2006,16:04,8.12,8.14,8.12,8.14,17
11/02/2006,16:05,8.14,8.15,8.14,8.15,55
11/02/2006,16:06,8.11,8.15,8.11,8.15,242
11/02/2006,16:07,8.15,8.15,8.15,8.15,31
11/02/2006,16:08,8.13,8.13,8.13,8.13,2
11/02/2006,16:09,8.13,8.13,8.13,8.13,0
11/02/2006,16:10,8.14,8.14,8.13,8.13,47
11/02/2006,16:11,8.13,8.13,8.13,8.13,0
11/02/2006,16:12,8.13,8.13,8.13,8.13,4
11/02/2006,16:13,8.13,8.13,8.13,8.13,0
11/02/2006,16:14,8.13,8.13,8.13,8.13,0
11/02/2006,16:15,8.13,8.13,8.13,8.13,4
11/02/2006,16:16,8.13,8.13,8.13,8.13,0
11/02/2006,16:17,8.13,8.13,8.13,8.13,0
11/02/2006,16:18,8.13,8.13,8.13,8.13,0
11/02/2006,16:19,8.13,8.13,8.13,8.13,0
11/02/2006,16:20,8.13,8.13,8.13,8.13,0
11/02/2006,16:21,8.13,8.13,8.13,8.13,0
11/02/2006,16:22,8.13,8.13,8.13,8.13,0
11/02/2006,16:23,8.13,8.13,8.13,8.13,0
11/02/2006,16:24,8.13,8.13,8.13,8.13,0
11/02/2006,16:25,8.15,8.15,8.15,8.15,50
11/02/2006,16:26,8.15,8.15,8.15,8.15,0
11/02/2006,16:27,8.13,8.13,8.13,8.13,90
11/02/2006,16:28,8.13,8.13,8.13,8.13,0
11/02/2006,16:29,8.13,8.13,8.13,8.13,0
11/02/2006,16:30,8.13,8.13,8.13,8.13,0
11/02/2006,16:31,8.13,8.13,8.13,8.13,0
11/02/2006,16:32,8.13,8.13,8.13,8.13,0
11/02/2006,16:33,8.15,8.15,8.15,8.15,15
11/02/2006,16:34,8.15,8.15,8.15,8.15,0
11/02/2006,16:35,8.15,8.15,8.15,8.15,0
11/02/2006,16:36,8.15,8.15,8.15,8.15,30
11/02/2006,16:37,8.15,8.15,8.15,8.15,0
11/02/2006,16:38,8.15,8.15,8.15,8.15,0
11/02/2006,16:39,8.15,8.15,8.15,8.15,0
11/02/2006,16:40,8.15,8.15,8.15,8.15,0
11/02/2006,16:41,8.15,8.15,8.15,8.15,8
11/02/2006,16:42,8.15,8.15,8.15,8.15,0
11/02/2006,16:43,8.15,8.15,8.15,8.15,0
11/02/2006,16:44,8.15,8.15,8.15,8.15,0
11/02/2006,16:45,8.15,8.15,8.15,8.15,0
11/02/2006,16:46,8.15,8.15,8.15,8.15,0
11/02/2006,16:47,8.15,8.15,8.15,8.15,1
11/02/2006,16:48,8.15,8.15,8.15,8.15,8
11/02/2006,16:49,8.15,8.15,8.15,8.15,0
11/02/2006,16:50,8.15,8.15,8.14,8.14,15
11/02/2006,16:51,8.14,8.14,8.14,8.14,0
11/02/2006,16:52,8.14,8.14,8.14,8.14,20
11/02/2006,16:53,8.15,8.15,8.15,8.15,6
11/02/2006,16:54,8.15,8.15,8.15,8.15,12
11/02/2006,16:55,8.15,8.15,8.15,8.15,0
11/02/2006,16:56,8.17,8.17,8.17,8.17,6
11/02/2006,16:57,8.17,8.17,8.17,8.17,0
11/02/2006,16:58,8.17,8.17,8.17,8.17,0
11/02/2006,16:59,8.17,8.17,8.17,8.17,5
11/02/2006,17:00,8.17,8.17,8.17,8.17,0
11/02/2006,17:01,8.17,8.17,8.17,8.17,2
11/02/2006,17:02,8.17,8.17,8.17,8.17,6
11/02/2006,17:03,8.17,8.17,8.17,8.17,0
11/02/2006,17:04,8.17,8.17,8.17,8.17,0
11/02/2006,17:05,8.17,8.17,8.17,8.17,8
11/02/2006,17:06,8.16,8.16,8.16,8.16,6
11/02/2006,17:07,8.16,8.16,8.16,8.16,0
11/02/2006,17:08,8.16,8.16,8.16,8.16,0
11/02/2006,17:09,8.16,8.16,8.16,8.16,0
11/02/2006,17:10,8.16,8.16,8.16,8.16,0
11/02/2006,17:11,8.16,8.16,8.16,8.16,7
11/02/2006,17:12,8.16,8.16,8.16,8.16,0
11/02/2006,17:13,8.16,8.16,8.16,8.16,1
11/02/2006,17:14,8.16,8.16,8.16,8.16,6
11/02/2006,17:15,8.16,8.16,8.16,8.16,0
11/02/2006,17:16,8.16,8.16,8.16,8.16,0
11/02/2006,17:17,8.16,8.16,8.16,8.16,8
11/02/2006,17:18,8.16,8.16,8.16,8.16,0
11/02/2006,17:19,8.16,8.16,8.16,8.16,0
11/02/2006,17:20,8.16,8.17,8.16,8.17,6
11/02/2006,17:21,8.17,8.17,8.17,8.17,0
11/02/2006,17:22,8.17,8.17,8.17,8.17,0
11/02/2006,17:23,8.17,8.17,8.17,8.17,6
11/02/2006,17:24,8.17,8.17,8.17,8.17,0
11/02/2006,17:25,8.17,8.17,8.17,8.17,0
11/02/2006,17:26,8.17,8.17,8.17,8.17,7
11/02/2006,17:27,8.17,8.17,8.17,8.17,0
11/02/2006,17:28,8.16,8.16,8.16,8.16,5
11/02/2006,17:29,8.17,8.17,8.17,8.17,7
11/02/2006,17:30,8.16,8.16,8.16,8.16,3
11/02/2006,17:31,8.16,8.16,8.16,8.16,12
11/02/2006,17:32,8.17,8.17,8.15,8.15,5
11/02/2006,17:33,8.17,8.17,8.17,8.17,3
11/02/2006,17:34,8.17,8.17,8.17,8.17,0
11/02/2006,17:35,8.16,8.16,8.16,8.16,4
11/02/2006,17:36,8.16,8.16,8.16,8.16,0
11/02/2006,17:37,8.16,8.16,8.16,8.16,0
11/02/2006,17:38,8.17,8.17,8.17,8.17,4
11/02/2006,17:39,8.17,8.17,8.17,8.17,0
11/02/2006,17:40,8.17,8.17,8.17,8.17,0
11/02/2006,17:41,8.17,8.17,8.17,8.17,5
11/02/2006,17:42,8.17,8.17,8.17,8.17,0
11/02/2006,17:43,8.17,8.17,8.17,8.17,0
11/02/2006,17:44,8.17,8.17,8.17,8.17,4
11/02/2006,17:45,8.17,8.17,8.17,8.17,0
11/02/2006,17:46,8.17,8.17,8.17,8.17,0
11/02/2006,17:47,8.17,8.17,8.17,8.17,6
11/02/2006,17:48,8.17,8.17,8.17,8.17,0
11/02/2006,17:49,8.17,8.17,8.17,8.17,0
11/02/2006,17:50,8.16,8.17,8.16,8.17,12
11/02/2006,17:51,8.17,8.17,8.17,8.17,12
11/02/2006,17:52,8.17,8.17,8.17,8.17,0
11/02/2006,17:53,8.16,8.16,8.16,8.16,5
11/02/2006,17:54,8.16,8.16,8.16,8.16,0
11/02/2006,17:55,8.15,8.15,8.15,8.15,30
11/02/2006,17:56,8.16,8.16,8.16,8.16,6
11/02/2006,17:57,8.16,8.16,8.16,8.16,0
11/02/2006,17:58,8.16,8.16,8.15,8.15,28
11/02/2006,17:59,8.17,8.17,8.17,8.17,5
11/02/2006,18:00,8.16,8.16,8.16,8.16,5
11/02/2006,18:01,8.16,8.16,8.16,8.16,0
11/02/2006,18:02,8.16,8.16,8.16,8.16,0
11/02/2006,18:03,8.16,8.16,8.16,8.16,0
11/02/2006,18:04,8.16,8.16,8.16,8.16,0
11/02/2006,18:05,8.16,8.16,8.16,8.16,5
11/02/2006,18:06,8.16,8.16,8.16,8.16,0
11/02/2006,18:07,8.16,8.16,8.16,8.16,0
11/02/2006,18:08,8.15,8.16,8.15,8.16,72
11/02/2006,18:09,8.15,8.15,8.15,8.15,18
11/02/2006,18:10,8.15,8.15,8.15,8.15,0
11/02/2006,18:11,8.15,8.15,8.15,8.15,7
11/02/2006,18:12,8.15,8.15,8.15,8.15,17
11/02/2006,18:13,8.15,8.15,8.15,8.15,0
11/02/2006,18:14,8.15,8.15,8.15,8.15,0
11/02/2006,18:15,8.15,8.15,8.15,8.15,0
11/02/2006,18:16,8.15,8.15,8.15,8.15,0
11/02/2006,18:17,8.16,8.16,8.16,8.16,4
11/02/2006,18:18,8.15,8.16,8.15,8.16,13
11/02/2006,18:19,8.16,8.16,8.16,8.16,14
11/02/2006,18:20,8.16,8.16,8.16,8.16,4
11/02/2006,18:21,8.16,8.16,8.16,8.16,0
11/02/2006,18:22,8.16,8.16,8.16,8.16,0
11/02/2006,18:23,8.16,8.16,8.15,8.15,14
11/02/2006,18:24,8.15,8.15,8.15,8.15,0
11/02/2006,18:25,8.15,8.15,8.15,8.15,0
11/02/2006,18:26,8.16,8.16,8.16,8.16,4
11/02/2006,18:27,8.16,8.16,8.16,8.16,0
11/02/2006,18:28,8.16,8.16,8.16,8.16,0
11/02/2006,18:29,8.16,8.16,8.16,8.16,3
11/02/2006,18:30,8.16,8.16,8.16,8.16,5
11/02/2006,18:31,8.16,8.16,8.16,8.16,0
11/02/2006,18:32,8.16,8.16,8.16,8.16,0
11/02/2006,18:33,8.16,8.16,8.15,8.15,101
11/02/2006,18:34,8.15,8.15,8.15,8.15,0
11/02/2006,18:35,8.16,8.16,8.16,8.16,5
11/02/2006,18:36,8.16,8.16,8.16,8.16,0
11/02/2006,18:37,8.16,8.16,8.16,8.16,0
11/02/2006,18:38,8.16,8.16,8.16,8.16,5
11/02/2006,18:39,8.16,8.16,8.16,8.16,0
11/02/2006,18:40,8.16,8.16,8.16,8.16,0
11/02/2006,18:41,8.16,8.16,8.16,8.16,5
11/02/2006,18:42,8.16,8.16,8.16,8.16,0
11/02/2006,18:43,8.16,8.16,8.16,8.16,0
11/02/2006,18:44,8.15,8.15,8.15,8.15,4
11/02/2006,18:45,8.15,8.15,8.15,8.15,0
11/02/2006,18:46,8.15,8.15,8.15,8.15,0
11/02/2006,18:47,8.15,8.15,8.15,8.15,5
11/02/2006,18:48,8.15,8.15,8.15,8.15,0
11/02/2006,18:49,8.15,8.15,8.15,8.15,0
11/02/2006,18:50,8.15,8.15,8.15,8.15,6
11/02/2006,18:51,8.15,8.15,8.15,8.15,0
11/02/2006,18:52,8.15,8.15,8.15,8.15,0
11/02/2006,18:53,8.15,8.15,8.15,8.15,5
11/02/2006,18:54,8.14,8.14,8.14,8.14,53
11/02/2006,18:55,8.14,8.14,8.14,8.14,3
11/02/2006,18:56,8.14,8.15,8.14,8.15,7
11/02/2006,18:57,8.15,8.15,8.15,8.15,0
11/02/2006,18:58,8.15,8.15,8.15,8.15,0
11/02/2006,18:59,8.14,8.15,8.14,8.15,5
11/02/2006,19:00,8.15,8.15,8.15,8.15,0
11/02/2006,19:01,8.15,8.15,8.15,8.15,0
11/02/2006,19:02,8.14,8.14,8.14,8.14,4
11/02/2006,19:03,8.14,8.14,8.13,8.13,20
11/02/2006,19:04,8.13,8.13,8.13,8.13,0
11/02/2006,19:05,8.14,8.14,8.14,8.14,40
11/02/2006,19:06,8.15,8.15,8.15,8.15,15
11/02/2006,19:07,8.14,8.14,8.14,8.14,16
11/02/2006,19:08,8.14,8.15,8.14,8.15,10
11/02/2006,19:09,8.15,8.15,8.14,8.14,16
11/02/2006,19:10,8.14,8.15,8.14,8.15,8
11/02/2006,19:11,8.14,8.14,8.14,8.14,4
11/02/2006,19:12,8.14,8.14,8.14,8.14,0
11/02/2006,19:13,8.15,8.15,8.14,8.14,11
11/02/2006,19:14,8.14,8.14,8.14,8.14,4
11/02/2006,19:15,8.14,8.14,8.14,8.14,24
11/02/2006,19:16,8.14,8.14,8.14,8.14,0
11/02/2006,19:17,8.14,8.14,8.14,8.14,40
11/02/2006,19:18,8.14,8.14,8.14,8.14,0
11/02/2006,19:19,8.14,8.14,8.14,8.14,0
11/02/2006,19:20,8.15,8.15,8.15,8.15,10
11/02/2006,19:21,8.15,8.15,8.15,8.15,0
11/02/2006,19:22,8.14,8.15,8.14,8.15,30
11/02/2006,19:23,8.14,8.14,8.14,8.14,8
11/02/2006,19:24,8.14,8.14,8.14,8.14,0
11/02/2006,19:25,8.14,8.14,8.14,8.14,2
11/02/2006,19:26,8.14,8.14,8.14,8.14,6
11/02/2006,19:27,8.14,8.14,8.14,8.14,4
11/02/2006,19:28,8.16,8.16,8.16,8.16,30
11/02/2006,19:29,8.16,8.16,8.16,8.16,0
11/02/2006,19:30,8.15,8.15,8.15,8.15,4
11/02/2006,19:31,8.15,8.15,8.15,8.15,0
11/02/2006,19:32,8.15,8.15,8.15,8.15,0
11/02/2006,19:33,8.15,8.15,8.15,8.15,0
11/02/2006,19:34,8.15,8.15,8.15,8.15,4
11/02/2006,19:35,8.15,8.15,8.15,8.15,1
11/02/2006,19:36,8.16,8.16,8.16,8.16,20
11/02/2006,19:37,8.16,8.16,8.16,8.16,0
11/02/2006,19:38,8.16,8.16,8.16,8.16,4
11/02/2006,19:39,8.16,8.16,8.16,8.16,0
11/02/2006,19:40,8.16,8.16,8.16,8.16,0
11/02/2006,19:41,8.16,8.16,8.16,8.16,5
11/02/2006,19:42,8.15,8.15,8.15,8.15,2
11/02/2006,19:43,8.15,8.15,8.15,8.15,0
11/02/2006,19:44,8.16,8.16,8.16,8.16,4
11/02/2006,19:45,8.16,8.16,8.16,8.16,0
11/02/2006,19:46,8.14,8.14,8.14,8.14,29
11/02/2006,19:47,8.15,8.15,8.15,8.15,5
11/02/2006,19:48,8.15,8.15,8.15,8.15,0
11/02/2006,19:49,8.15,8.15,8.15,8.15,0
11/02/2006,19:50,8.15,8.15,8.15,8.15,5
11/02/2006,19:51,8.15,8.15,8.15,8.15,0
11/02/2006,19:52,8.15,8.15,8.15,8.15,0
11/02/2006,19:53,8.15,8.15,8.15,8.15,4
11/02/2006,19:54,8.14,8.14,8.14,8.14,10
11/02/2006,19:55,8.14,8.14,8.14,8.14,0
11/02/2006,19:56,8.15,8.15,8.15,8.15,6
11/02/2006,19:57,8.16,8.16,8.16,8.16,2
11/02/2006,19:58,8.15,8.15,8.15,8.15,32
11/02/2006,19:59,8.15,8.15,8.15,8.15,0
11/02/2006,20:00,8.15,8.15,8.15,8.15,0
11/02/2006,20:01,8.15,8.15,8.15,8.15,0
11/02/2006,20:02,8.16,8.16,8.16,8.16,18
11/02/2006,20:03,8.16,8.16,8.16,8.16,0
11/02/2006,20:04,8.16,8.16,8.16,8.16,0
11/02/2006,20:05,8.16,8.16,8.16,8.16,6
11/02/2006,20:06,8.15,8.15,8.15,8.15,3
11/02/2006,20:07,8.15,8.15,8.15,8.15,0
11/02/2006,20:08,8.16,8.16,8.16,8.16,5
11/02/2006,20:09,8.16,8.16,8.16,8.16,0
11/02/2006,20:10,8.15,8.15,8.15,8.15,1
11/02/2006,20:11,8.16,8.16,8.16,8.16,6
11/02/2006,20:12,8.16,8.16,8.16,8.16,0
11/02/2006,20:13,8.16,8.16,8.16,8.16,0
11/02/2006,20:14,8.16,8.16,8.16,8.16,5
11/02/2006,20:15,8.16,8.16,8.16,8.16,0
11/02/2006,20:16,8.16,8.16,8.16,8.16,0
11/02/2006,20:17,8.16,8.16,8.16,8.16,6
11/02/2006,20:18,8.16,8.16,8.16,8.16,0
11/02/2006,20:19,8.16,8.16,8.16,8.16,0
11/02/2006,20:20,8.16,8.16,8.16,8.16,6
11/02/2006,20:21,8.16,8.16,8.16,8.16,0
11/02/2006,20:22,8.15,8.15,8.15,8.15,22
11/02/2006,20:23,8.15,8.15,8.15,8.15,5
11/02/2006,20:24,8.15,8.15,8.15,8.15,0
11/02/2006,20:25,8.15,8.15,8.15,8.15,0
11/02/2006,20:26,8.15,8.16,8.15,8.15,29
11/02/2006,20:27,8.15,8.16,8.15,8.16,56
11/02/2006,20:28,8.16,8.16,8.16,8.16,30
11/02/2006,20:29,8.16,8.16,8.16,8.16,0
11/02/2006,20:30,8.16,8.16,8.16,8.16,0
11/02/2006,20:31,8.16,8.16,8.16,8.16,0
11/02/2006,20:32,8.16,8.16,8.16,8.16,7
11/02/2006,20:33,8.16,8.16,8.16,8.16,0
11/02/2006,20:34,8.16,8.16,8.16,8.16,0
11/02/2006,20:35,8.16,8.16,8.16,8.16,7
11/02/2006,20:36,8.16,8.16,8.16,8.16,0
11/02/2006,20:37,8.16,8.16,8.16,8.16,0
11/02/2006,20:38,8.16,8.16,8.16,8.16,7
11/02/2006,20:39,8.15,8.15,8.15,8.15,1
11/02/2006,20:40,8.15,8.15,8.15,8.15,0
11/02/2006,20:41,8.16,8.16,8.16,8.16,8
11/02/2006,20:42,8.15,8.15,8.15,8.15,15
11/02/2006,20:43,8.15,8.15,8.15,8.15,0
11/02/2006,20:44,8.16,8.16,8.16,8.16,6
11/02/2006,20:45,8.16,8.16,8.16,8.16,0
11/02/2006,20:46,8.16,8.16,8.16,8.16,4
11/02/2006,20:47,8.16,8.16,8.16,8.16,7
11/02/2006,20:48,8.16,8.16,8.16,8.16,13
11/02/2006,20:49,8.16,8.16,8.16,8.16,0
11/02/2006,20:50,8.16,8.16,8.16,8.16,6
11/02/2006,20:51,8.16,8.16,8.16,8.16,0
11/02/2006,20:52,8.16,8.16,8.16,8.16,0
11/02/2006,20:53,8.16,8.16,8.16,8.16,7
11/02/2006,20:54,8.16,8.16,8.16,8.16,0
11/02/2006,20:55,8.16,8.16,8.16,8.16,0
11/02/2006,20:56,8.16,8.16,8.16,8.16,15
11/02/2006,20:57,8.16,8.16,8.16,8.16,0
11/02/2006,20:58,8.16,8.16,8.16,8.16,0
11/02/2006,20:59,8.16,8.16,8.16,8.16,7
11/02/2006,21:00,8.16,8.16,8.16,8.16,0
11/02/2006,21:01,8.16,8.16,8.16,8.16,0
11/02/2006,21:02,8.15,8.16,8.15,8.16,8
11/02/2006,21:03,8.16,8.16,8.16,8.16,0
11/02/2006,21:04,8.16,8.16,8.16,8.16,0
11/02/2006,21:05,8.16,8.16,8.16,8.16,6
11/02/2006,21:06,8.16,8.16,8.16,8.16,0
11/02/2006,21:07,8.16,8.16,8.16,8.16,0
11/02/2006,21:08,8.16,8.16,8.15,8.15,7
11/02/2006,21:09,8.15,8.15,8.15,8.15,0
11/02/2006,21:10,8.15,8.15,8.15,8.15,0
11/02/2006,21:11,8.16,8.16,8.15,8.15,7
11/02/2006,21:12,8.15,8.15,8.15,8.15,0
11/02/2006,21:13,8.15,8.15,8.15,8.15,0
11/02/2006,21:14,8.16,8.16,8.16,8.16,5
11/02/2006,21:15,8.16,8.16,8.16,8.16,0
11/02/2006,21:16,8.16,8.16,8.16,8.16,0
11/02/2006,21:17,8.16,8.16,8.16,8.16,8
11/02/2006,21:18,8.16,8.16,8.16,8.16,7
11/02/2006,21:19,8.16,8.16,8.16,8.16,0
11/02/2006,21:20,8.16,8.16,8.16,8.16,9
11/02/2006,21:21,8.16,8.16,8.16,8.16,1
11/02/2006,21:22,8.16,8.16,8.16,8.16,0
11/02/2006,21:23,8.16,8.16,8.16,8.16,8
11/02/2006,21:24,8.15,8.15,8.15,8.15,30
11/02/2006,21:25,8.15,8.15,8.15,8.15,0
11/02/2006,21:26,8.16,8.16,8.16,8.16,9
11/02/2006,21:27,8.16,8.16,8.16,8.16,0
11/02/2006,21:28,8.16,8.16,8.16,8.16,0
11/02/2006,21:29,8.16,8.16,8.16,8.16,8
11/02/2006,21:30,8.16,8.16,8.16,8.16,0
11/02/2006,21:31,8.16,8.16,8.16,8.16,0
11/02/2006,21:32,8.16,8.16,8.16,8.16,8
11/02/2006,21:33,8.15,8.15,8.15,8.15,3
11/02/2006,21:34,8.15,8.15,8.15,8.15,0
11/02/2006,21:35,8.16,8.16,8.16,8.16,8
11/02/2006,21:36,8.16,8.16,8.16,8.16,0
11/02/2006,21:37,8.16,8.16,8.16,8.16,0
11/02/2006,21:38,8.16,8.16,8.16,8.16,8
11/02/2006,21:39,8.16,8.16,8.16,8.16,0
11/02/2006,21:40,8.15,8.15,8.15,8.15,5
11/02/2006,21:41,8.15,8.16,8.15,8.16,10
11/02/2006,21:42,8.16,8.16,8.16,8.16,0
11/02/2006,21:43,8.15,8.15,8.15,8.15,4
11/02/2006,21:44,8.16,8.16,8.16,8.16,7
11/02/2006,21:45,8.16,8.16,8.16,8.16,0
11/02/2006,21:46,8.16,8.16,8.16,8.16,0
11/02/2006,21:47,8.16,8.16,8.16,8.16,11
11/02/2006,21:48,8.16,8.16,8.16,8.16,0
11/02/2006,21:49,8.16,8.16,8.16,8.16,37
11/02/2006,21:50,8.16,8.16,8.16,8.16,13
11/02/2006,21:51,8.16,8.16,8.16,8.16,0
11/02/2006,21:52,8.16,8.16,8.16,8.16,8
11/02/2006,21:53,8.16,8.17,8.16,8.17,13
11/02/2006,21:54,8.16,8.17,8.16,8.17,98
11/02/2006,21:55,8.17,8.17,8.17,8.17,1
11/02/2006,21:56,8.17,8.17,8.17,8.17,11
11/02/2006,21:57,8.17,8.17,8.16,8.16,30
11/02/2006,21:58,8.16,8.17,8.16,8.16,34
11/02/2006,21:59,8.15,8.17,8.15,8.17,23
11/03/2006,15:30,8.19,8.19,8.19,8.19,65
11/03/2006,15:31,8.19,8.19,8.19,8.19,0
11/03/2006,15:32,8.19,8.19,8.19,8.19,0
11/03/2006,15:33,8.19,8.19,8.19,8.19,0
11/03/2006,15:34,8.19,8.19,8.19,8.19,0
11/03/2006,15:35,8.19,8.19,8.19,8.19,0
11/03/2006,15:36,8.2,8.2,8.2,8.2,5
11/03/2006,15:37,8.19,8.2,8.19,8.2,61
11/03/2006,15:38,8.2,8.2,8.2,8.2,3
11/03/2006,15:39,8.2,8.2,8.2,8.2,3
11/03/2006,15:40,8.2,8.2,8.2,8.2,3
11/03/2006,15:41,8.2,8.2,8.2,8.2,3
11/03/2006,15:42,8.2,8.2,8.2,8.2,1
11/03/2006,15:43,8.2,8.2,8.19,8.2,27
11/03/2006,15:44,8.2,8.2,8.2,8.2,205
11/03/2006,15:45,8.2,8.22,8.2,8.22,7
11/03/2006,15:46,8.22,8.22,8.22,8.22,0
11/03/2006,15:47,8.22,8.22,8.22,8.22,4
11/03/2006,15:48,8.21,8.21,8.21,8.21,100
11/03/2006,15:49,8.21,8.22,8.19,8.19,33
11/03/2006,15:50,8.19,8.19,8.18,8.18,169
11/03/2006,15:51,8.18,8.18,8.18,8.18,0
11/03/2006,15:52,8.17,8.17,8.17,8.17,54
11/03/2006,15:53,8.18,8.18,8.17,8.17,512
11/03/2006,15:54,8.17,8.18,8.17,8.17,205
11/03/2006,15:55,8.18,8.18,8.18,8.18,3
11/03/2006,15:56,8.18,8.18,8.18,8.18,2
11/03/2006,15:57,8.17,8.17,8.17,8.17,10
11/03/2006,15:58,8.17,8.17,8.17,8.17,0
11/03/2006,15:59,8.17,8.17,8.17,8.17,0
11/03/2006,16:00,8.17,8.17,8.17,8.17,73
11/03/2006,16:01,8.19,8.19,8.19,8.19,5
11/03/2006,16:02,8.19,8.19,8.19,8.19,0
11/03/2006,16:03,8.19,8.19,8.19,8.19,3
11/03/2006,16:04,8.19,8.19,8.19,8.19,2
11/03/2006,16:05,8.19,8.19,8.19,8.19,4
11/03/2006,16:06,8.19,8.19,8.18,8.18,6
11/03/2006,16:07,8.19,8.19,8.19,8.19,24
11/03/2006,16:08,8.19,8.19,8.19,8.19,7
11/03/2006,16:09,8.19,8.19,8.19,8.19,0
11/03/2006,16:10,8.19,8.19,8.19,8.19,2
11/03/2006,16:11,8.19,8.19,8.19,8.19,3
11/03/2006,16:12,8.19,8.19,8.18,8.19,6
11/03/2006,16:13,8.19,8.19,8.19,8.19,6
11/03/2006,16:14,8.19,8.19,8.19,8.19,3
11/03/2006,16:15,8.19,8.19,8.19,8.19,3
11/03/2006,16:16,8.19,8.19,8.18,8.18,4
11/03/2006,16:17,8.19,8.19,8.19,8.19,9
11/03/2006,16:18,8.19,8.19,8.19,8.19,1
11/03/2006,16:19,8.19,8.19,8.19,8.19,4
11/03/2006,16:20,8.19,8.19,8.19,8.19,0
11/03/2006,16:21,8.19,8.19,8.19,8.19,1
11/03/2006,16:22,8.19,8.19,8.19,8.19,4
11/03/2006,16:23,8.19,8.19,8.19,8.19,4
11/03/2006,16:24,8.19,8.19,8.19,8.19,13
11/03/2006,16:25,8.19,8.19,8.19,8.19,11
11/03/2006,16:26,8.19,8.19,8.19,8.19,0
11/03/2006,16:27,8.19,8.19,8.19,8.19,0
11/03/2006,16:28,8.19,8.19,8.19,8.19,5
11/03/2006,16:29,8.19,8.19,8.19,8.19,0
11/03/2006,16:30,8.19,8.19,8.19,8.19,3
11/03/2006,16:31,8.19,8.19,8.19,8.19,2
11/03/2006,16:32,8.19,8.19,8.19,8.19,6
11/03/2006,16:33,8.19,8.19,8.19,8.19,0
11/03/2006,16:34,8.19,8.19,8.19,8.19,0
11/03/2006,16:35,8.19,8.19,8.19,8.19,19
11/03/2006,16:36,8.19,8.19,8.18,8.18,4
11/03/2006,16:37,8.19,8.19,8.19,8.19,6
11/03/2006,16:38,8.19,8.19,8.19,8.19,0
11/03/2006,16:39,8.19,8.19,8.19,8.19,1
11/03/2006,16:40,8.19,8.19,8.19,8.19,5
11/03/2006,16:41,8.19,8.19,8.19,8.19,0
11/03/2006,16:42,8.19,8.19,8.19,8.19,2
11/03/2006,16:43,8.19,8.19,8.19,8.19,2
11/03/2006,16:44,8.19,8.19,8.19,8.19,1
11/03/2006,16:45,8.19,8.19,8.19,8.19,2
11/03/2006,16:46,8.18,8.18,8.17,8.17,83
11/03/2006,16:47,8.17,8.17,8.17,8.17,84
11/03/2006,16:48,8.17,8.17,8.17,8.17,0
11/03/2006,16:49,8.17,8.17,8.17,8.17,0
11/03/2006,16:50,8.16,8.17,8.16,8.17,6
11/03/2006,16:51,8.17,8.17,8.17,8.17,0
11/03/2006,16:52,8.17,8.17,8.17,8.17,52
11/03/2006,16:53,8.17,8.17,8.17,8.17,8
11/03/2006,16:54,8.17,8.17,8.17,8.17,4
11/03/2006,16:55,8.17,8.17,8.17,8.17,0
11/03/2006,16:56,8.17,8.17,8.17,8.17,6
11/03/2006,16:57,8.17,8.17,8.17,8.17,2
11/03/2006,16:58,8.17,8.17,8.17,8.17,3
11/03/2006,16:59,8.17,8.17,8.17,8.17,0
11/03/2006,17:00,8.17,8.17,8.17,8.17,2
11/03/2006,17:01,8.17,8.17,8.17,8.17,4
11/03/2006,17:02,8.17,8.17,8.17,8.17,0
11/03/2006,17:03,8.17,8.17,8.17,8.17,46
11/03/2006,17:04,8.17,8.17,8.17,8.17,10
11/03/2006,17:05,8.17,8.17,8.17,8.17,0
11/03/2006,17:06,8.17,8.17,8.17,8.17,2
11/03/2006,17:07,8.17,8.17,8.16,8.16,4
11/03/2006,17:08,8.17,8.17,8.17,8.17,7
11/03/2006,17:09,8.18,8.18,8.18,8.18,50
11/03/2006,17:10,8.19,8.19,8.19,8.19,8
11/03/2006,17:11,8.19,8.19,8.19,8.19,0
11/03/2006,17:12,8.19,8.19,8.19,8.19,4
11/03/2006,17:13,8.19,8.19,8.19,8.19,6
11/03/2006,17:14,8.19,8.19,8.19,8.19,6
11/03/2006,17:15,8.19,8.19,8.19,8.19,2
11/03/2006,17:16,8.18,8.18,8.18,8.18,137
11/03/2006,17:17,8.19,8.19,8.19,8.19,2
11/03/2006,17:18,8.19,8.19,8.19,8.19,3
11/03/2006,17:19,8.18,8.18,8.18,8.18,1
11/03/2006,17:20,8.19,8.19,8.19,8.19,4
11/03/2006,17:21,8.19,8.19,8.19,8.19,0
11/03/2006,17:22,8.19,8.19,8.19,8.19,0
11/03/2006,17:23,8.19,8.19,8.18,8.19,14
11/03/2006,17:24,8.19,8.19,8.19,8.19,0
11/03/2006,17:25,8.19,8.19,8.19,8.19,3
11/03/2006,17:26,8.18,8.18,8.18,8.18,3
11/03/2006,17:27,8.19,8.19,8.19,8.19,2
11/03/2006,17:28,8.18,8.18,8.18,8.18,10
11/03/2006,17:29,8.18,8.18,8.18,8.18,0
11/03/2006,17:30,8.19,8.19,8.19,8.19,4
11/03/2006,17:31,8.19,8.19,8.19,8.19,0
11/03/2006,17:32,8.19,8.19,8.19,8.19,3
11/03/2006,17:33,8.19,8.19,8.19,8.19,0
11/03/2006,17:34,8.19,8.19,8.19,8.19,18
11/03/2006,17:35,8.18,8.18,8.18,8.18,5
11/03/2006,17:36,8.17,8.17,8.17,8.17,2
11/03/2006,17:37,8.17,8.17,8.17,8.17,0
11/03/2006,17:38,8.19,8.19,8.19,8.19,3
11/03/2006,17:39,8.18,8.18,8.18,8.18,8
11/03/2006,17:40,8.19,8.19,8.19,8.19,4
11/03/2006,17:41,8.19,8.19,8.19,8.19,0
11/03/2006,17:42,8.19,8.19,8.19,8.19,3
11/03/2006,17:43,8.19,8.19,8.19,8.19,0
11/03/2006,17:44,8.19,8.19,8.19,8.19,3
11/03/2006,17:45,8.18,8.19,8.18,8.19,62
11/03/2006,17:46,8.19,8.19,8.19,8.19,0
11/03/2006,17:47,8.19,8.19,8.19,8.19,11
11/03/2006,17:48,8.19,8.19,8.19,8.19,1
11/03/2006,17:49,8.19,8.19,8.19,8.19,3
11/03/2006,17:50,8.19,8.19,8.19,8.19,2
11/03/2006,17:51,8.19,8.19,8.19,8.19,4
11/03/2006,17:52,8.19,8.2,8.19,8.2,8
11/03/2006,17:53,8.2,8.2,8.19,8.19,2
11/03/2006,17:54,8.19,8.19,8.19,8.19,0
11/03/2006,17:55,8.19,8.19,8.19,8.19,2
11/03/2006,17:56,8.19,8.19,8.19,8.19,7
11/03/2006,17:57,8.19,8.2,8.19,8.2,2
11/03/2006,17:58,8.2,8.2,8.2,8.2,0
11/03/2006,17:59,8.2,8.2,8.2,8.2,7
11/03/2006,18:00,8.2,8.2,8.2,8.2,97
11/03/2006,18:01,8.2,8.2,8.2,8.2,1
11/03/2006,18:02,8.2,8.2,8.2,8.2,1
11/03/2006,18:03,8.2,8.2,8.2,8.2,1
11/03/2006,18:04,8.2,8.2,8.2,8.2,0
11/03/2006,18:05,8.2,8.2,8.2,8.2,1
11/03/2006,18:06,8.2,8.2,8.18,8.18,4
11/03/2006,18:07,8.2,8.2,8.2,8.2,2
11/03/2006,18:08,8.2,8.2,8.2,8.2,1
11/03/2006,18:09,8.2,8.2,8.2,8.2,1
11/03/2006,18:10,8.2,8.2,8.2,8.2,2
11/03/2006,18:11,8.2,8.2,8.2,8.2,1
11/03/2006,18:12,8.2,8.2,8.2,8.2,1
11/03/2006,18:13,8.2,8.2,8.2,8.2,1
11/03/2006,18:14,8.2,8.2,8.2,8.2,1
11/03/2006,18:15,8.2,8.2,8.2,8.2,2
11/03/2006,18:16,8.18,8.18,8.17,8.17,125
11/03/2006,18:17,8.17,8.17,8.17,8.17,2
11/03/2006,18:18,8.17,8.17,8.17,8.17,0
11/03/2006,18:19,8.17,8.17,8.17,8.17,4
11/03/2006,18:20,8.18,8.19,8.18,8.19,18
11/03/2006,18:21,8.19,8.19,8.19,8.19,1
11/03/2006,18:22,8.19,8.19,8.19,8.19,2
11/03/2006,18:23,8.19,8.2,8.19,8.2,4
11/03/2006,18:24,8.2,8.2,8.2,8.2,0
11/03/2006,18:25,8.2,8.2,8.2,8.2,3
11/03/2006,18:26,8.2,8.2,8.2,8.2,0
11/03/2006,18:27,8.2,8.2,8.2,8.2,2
11/03/2006,18:28,8.2,8.2,8.2,8.2,3
11/03/2006,18:29,8.2,8.2,8.18,8.18,9
11/03/2006,18:30,8.2,8.2,8.2,8.2,2
11/03/2006,18:31,8.2,8.2,8.2,8.2,1
11/03/2006,18:32,8.2,8.2,8.2,8.2,2
11/03/2006,18:33,8.2,8.2,8.2,8.2,2
11/03/2006,18:34,8.2,8.2,8.2,8.2,3
11/03/2006,18:35,8.2,8.2,8.2,8.2,1
11/03/2006,18:36,8.2,8.2,8.18,8.18,4
11/03/2006,18:37,8.2,8.2,8.2,8.2,1
11/03/2006,18:38,8.2,8.2,8.2,8.2,1
11/03/2006,18:39,8.2,8.2,8.2,8.2,1
11/03/2006,18:40,8.2,8.2,8.2,8.2,7
11/03/2006,18:41,8.2,8.2,8.2,8.2,1
11/03/2006,18:42,8.2,8.2,8.2,8.2,2
11/03/2006,18:43,8.2,8.2,8.2,8.2,1
11/03/2006,18:44,8.2,8.2,8.2,8.2,1
11/03/2006,18:45,8.2,8.2,8.2,8.2,0
11/03/2006,18:46,8.18,8.18,8.18,8.18,2
11/03/2006,18:47,8.18,8.18,8.18,8.18,0
11/03/2006,18:48,8.18,8.18,8.18,8.18,0
11/03/2006,18:49,8.18,8.18,8.18,8.18,0
11/03/2006,18:50,8.18,8.18,8.18,8.18,0
11/03/2006,18:51,8.18,8.18,8.18,8.18,0
11/03/2006,18:52,8.18,8.18,8.18,8.18,0
11/03/2006,18:53,8.18,8.18,8.18,8.18,0
11/03/2006,18:54,8.18,8.18,8.18,8.18,0
11/03/2006,18:55,8.18,8.18,8.17,8.17,131
11/03/2006,18:56,8.16,8.16,8.16,8.16,2
11/03/2006,18:57,8.17,8.17,8.17,8.17,1
11/03/2006,18:58,8.17,8.17,8.17,8.17,3
11/03/2006,18:59,8.17,8.17,8.17,8.17,20
11/03/2006,19:00,8.19,8.2,8.18,8.18,45
11/03/2006,19:01,8.19,8.19,8.19,8.19,1
11/03/2006,19:02,8.19,8.19,8.19,8.19,1
11/03/2006,19:03,8.19,8.19,8.19,8.19,2
11/03/2006,19:04,8.19,8.19,8.19,8.19,0
11/03/2006,19:05,8.19,8.19,8.19,8.19,2
11/03/2006,19:06,8.19,8.19,8.17,8.17,5
11/03/2006,19:07,8.19,8.19,8.17,8.17,15
11/03/2006,19:08,8.17,8.17,8.17,8.17,0
11/03/2006,19:09,8.17,8.17,8.17,8.17,2
11/03/2006,19:10,8.17,8.17,8.17,8.17,1
11/03/2006,19:11,8.18,8.18,8.18,8.18,1
11/03/2006,19:12,8.19,8.19,8.19,8.19,3
11/03/2006,19:13,8.17,8.17,8.17,8.17,6
11/03/2006,19:14,8.17,8.17,8.17,8.17,3
11/03/2006,19:15,8.17,8.17,8.17,8.17,1
11/03/2006,19:16,8.17,8.17,8.16,8.16,8
11/03/2006,19:17,8.18,8.18,8.18,8.18,1
11/03/2006,19:18,8.19,8.19,8.19,8.19,1
11/03/2006,19:19,8.19,8.19,8.19,8.19,0
11/03/2006,19:20,8.19,8.19,8.19,8.19,2
11/03/2006,19:21,8.19,8.19,8.19,8.19,3
11/03/2006,19:22,8.19,8.19,8.19,8.19,1
11/03/2006,19:23,8.19,8.19,8.19,8.19,0
11/03/2006,19:24,8.19,8.19,8.19,8.19,1
11/03/2006,19:25,8.19,8.19,8.19,8.19,1
11/03/2006,19:26,8.18,8.18,8.18,8.18,2
11/03/2006,19:27,8.19,8.19,8.19,8.19,1
11/03/2006,19:28,8.19,8.19,8.19,8.19,6
11/03/2006,19:29,8.19,8.19,8.19,8.19,0
11/03/2006,19:30,8.19,8.19,8.19,8.19,1
11/03/2006,19:31,8.19,8.19,8.19,8.19,3
11/03/2006,19:32,8.19,8.19,8.19,8.19,0
11/03/2006,19:33,8.18,8.19,8.18,8.19,7
11/03/2006,19:34,8.19,8.19,8.19,8.19,0
11/03/2006,19:35,8.19,8.19,8.19,8.19,1
11/03/2006,19:36,8.19,8.19,8.19,8.19,1
11/03/2006,19:37,8.19,8.19,8.19,8.19,2
11/03/2006,19:38,8.19,8.19,8.19,8.19,1
11/03/2006,19:39,8.19,8.19,8.19,8.19,6
11/03/2006,19:40,8.19,8.19,8.19,8.19,10
11/03/2006,19:41,8.19,8.19,8.19,8.19,0
11/03/2006,19:42,8.19,8.19,8.19,8.19,2
11/03/2006,19:43,8.19,8.19,8.19,8.19,1
11/03/2006,19:44,8.19,8.19,8.19,8.19,3
11/03/2006,19:45,8.19,8.19,8.19,8.19,0
11/03/2006,19:46,8.19,8.19,8.19,8.19,5
11/03/2006,19:47,8.19,8.19,8.19,8.19,0
11/03/2006,19:48,8.19,8.19,8.19,8.19,1
11/03/2006,19:49,8.19,8.19,8.19,8.19,7
11/03/2006,19:50,8.19,8.19,8.19,8.19,0
11/03/2006,19:51,8.19,8.19,8.19,8.19,3
11/03/2006,19:52,8.19,8.19,8.19,8.19,0
11/03/2006,19:53,8.18,8.19,8.18,8.19,10
11/03/2006,19:54,8.19,8.19,8.19,8.19,0
11/03/2006,19:55,8.19,8.19,8.18,8.18,102
11/03/2006,19:56,8.18,8.18,8.17,8.17,22
11/03/2006,19:57,8.17,8.17,8.17,8.17,0
11/03/2006,19:58,8.18,8.18,8.18,8.18,2
11/03/2006,19:59,8.17,8.17,8.17,8.17,15
11/03/2006,20:00,8.18,8.18,8.18,8.18,4
11/03/2006,20:01,8.17,8.17,8.17,8.17,20
11/03/2006,20:02,8.17,8.17,8.17,8.17,31
11/03/2006,20:03,8.18,8.18,8.18,8.18,1
11/03/2006,20:04,8.18,8.18,8.18,8.18,5
11/03/2006,20:05,8.18,8.18,8.18,8.18,20
11/03/2006,20:06,8.18,8.18,8.18,8.18,1
11/03/2006,20:07,8.18,8.18,8.18,8.18,2
11/03/2006,20:08,8.18,8.18,8.17,8.17,176
11/03/2006,20:09,8.17,8.17,8.17,8.17,181
11/03/2006,20:10,8.17,8.17,8.17,8.17,0
11/03/2006,20:11,8.18,8.18,8.18,8.18,2
11/03/2006,20:12,8.18,8.18,8.18,8.18,0
11/03/2006,20:13,8.18,8.18,8.18,8.18,2
11/03/2006,20:14,8.18,8.18,8.18,8.18,4
11/03/2006,20:15,8.18,8.18,8.18,8.18,0
11/03/2006,20:16,8.18,8.18,8.18,8.18,0
11/03/2006,20:17,8.18,8.18,8.18,8.18,1
11/03/2006,20:18,8.18,8.18,8.18,8.18,3
11/03/2006,20:19,8.18,8.18,8.17,8.17,5
11/03/2006,20:20,8.17,8.17,8.17,8.17,0
11/03/2006,20:21,8.18,8.18,8.18,8.18,4
11/03/2006,20:22,8.18,8.2,8.18,8.19,27
11/03/2006,20:23,8.2,8.2,8.18,8.18,8
11/03/2006,20:24,8.18,8.18,8.18,8.18,1
11/03/2006,20:25,8.18,8.18,8.18,8.18,0
11/03/2006,20:26,8.18,8.18,8.18,8.18,2
11/03/2006,20:27,8.18,8.18,8.18,8.18,3
11/03/2006,20:28,8.18,8.18,8.18,8.18,5
11/03/2006,20:29,8.18,8.18,8.18,8.18,0
11/03/2006,20:30,8.18,8.18,8.18,8.18,3
11/03/2006,20:31,8.18,8.18,8.18,8.18,6
11/03/2006,20:32,8.18,8.18,8.18,8.18,4
11/03/2006,20:33,8.18,8.18,8.18,8.18,0
11/03/2006,20:34,8.18,8.18,8.18,8.18,5
11/03/2006,20:35,8.18,8.18,8.18,8.18,0
11/03/2006,20:36,8.18,8.18,8.18,8.18,0
11/03/2006,20:37,8.18,8.18,8.18,8.18,1
11/03/2006,20:38,8.18,8.18,8.18,8.18,3
11/03/2006,20:39,8.18,8.19,8.18,8.19,20
11/03/2006,20:40,8.2,8.2,8.2,8.2,2
11/03/2006,20:41,8.2,8.2,8.2,8.2,2
11/03/2006,20:42,8.2,8.2,8.2,8.2,1
11/03/2006,20:43,8.2,8.2,8.2,8.2,2
11/03/2006,20:44,8.2,8.2,8.2,8.2,5
11/03/2006,20:45,8.2,8.2,8.2,8.2,0
11/03/2006,20:46,8.2,8.2,8.2,8.2,1
11/03/2006,20:47,8.2,8.2,8.2,8.2,4
11/03/2006,20:48,8.2,8.2,8.2,8.2,3
11/03/2006,20:49,8.2,8.2,8.2,8.2,0
11/03/2006,20:50,8.2,8.2,8.2,8.2,6
11/03/2006,20:51,8.2,8.2,8.2,8.2,0
11/03/2006,20:52,8.2,8.2,8.2,8.2,6
11/03/2006,20:53,8.2,8.2,8.2,8.2,0
11/03/2006,20:54,8.2,8.2,8.2,8.2,4
11/03/2006,20:55,8.2,8.2,8.19,8.19,56
11/03/2006,20:56,8.19,8.19,8.19,8.19,0
11/03/2006,20:57,8.19,8.19,8.19,8.19,0
11/03/2006,20:58,8.19,8.19,8.19,8.19,3
11/03/2006,20:59,8.19,8.2,8.19,8.2,7
11/03/2006,21:00,8.2,8.2,8.2,8.2,4
11/03/2006,21:01,8.2,8.2,8.2,8.2,5
11/03/2006,21:02,8.19,8.2,8.19,8.2,2
11/03/2006,21:03,8.19,8.19,8.19,8.19,3
11/03/2006,21:04,8.19,8.19,8.19,8.19,2
11/03/2006,21:05,8.19,8.19,8.19,8.19,2
11/03/2006,21:06,8.19,8.19,8.19,8.19,2
11/03/2006,21:07,8.19,8.19,8.19,8.19,12
11/03/2006,21:08,8.19,8.19,8.19,8.19,3
11/03/2006,21:09,8.19,8.19,8.19,8.19,0
11/03/2006,21:10,8.19,8.19,8.19,8.19,4
11/03/2006,21:11,8.19,8.19,8.19,8.19,0
11/03/2006,21:12,8.19,8.19,8.19,8.19,3
11/03/2006,21:13,8.19,8.19,8.19,8.19,1
11/03/2006,21:14,8.18,8.19,8.18,8.19,5
11/03/2006,21:15,8.19,8.19,8.19,8.19,6
11/03/2006,21:16,8.19,8.19,8.19,8.19,0
11/03/2006,21:17,8.19,8.19,8.19,8.19,1
11/03/2006,21:18,8.19,8.19,8.19,8.19,7
11/03/2006,21:19,8.19,8.19,8.19,8.19,0
11/03/2006,21:20,8.19,8.19,8.19,8.19,6
11/03/2006,21:21,8.19,8.19,8.19,8.19,0
11/03/2006,21:22,8.19,8.19,8.18,8.18,277
11/03/2006,21:23,8.18,8.18,8.18,8.18,4
11/03/2006,21:24,8.18,8.18,8.18,8.18,0
11/03/2006,21:25,8.18,8.18,8.18,8.18,4
11/03/2006,21:26,8.18,8.18,8.18,8.18,0
11/03/2006,21:27,8.18,8.18,8.18,8.18,4
11/03/2006,21:28,8.18,8.18,8.18,8.18,3
11/03/2006,21:29,8.18,8.18,8.18,8.18,4
11/03/2006,21:30,8.18,8.18,8.18,8.18,0
11/03/2006,21:31,8.18,8.18,8.18,8.18,3
11/03/2006,21:32,8.18,8.19,8.18,8.19,2
11/03/2006,21:33,8.19,8.19,8.19,8.19,8
11/03/2006,21:34,8.19,8.19,8.19,8.19,4
11/03/2006,21:35,8.19,8.19,8.19,8.19,3
11/03/2006,21:36,8.18,8.19,8.18,8.19,13
11/03/2006,21:37,8.19,8.19,8.19,8.19,1
11/03/2006,21:38,8.19,8.19,8.19,8.19,0
11/03/2006,21:39,8.19,8.19,8.19,8.19,7
11/03/2006,21:40,8.19,8.19,8.19,8.19,0
11/03/2006,21:41,8.19,8.19,8.19,8.19,5
11/03/2006,21:42,8.19,8.19,8.19,8.19,5
11/03/2006,21:43,8.18,8.19,8.17,8.18,10
11/03/2006,21:44,8.18,8.18,8.18,8.18,15
11/03/2006,21:45,8.18,8.18,8.18,8.18,3
11/03/2006,21:46,8.18,8.18,8.17,8.18,257
11/03/2006,21:47,8.18,8.18,8.18,8.18,3
11/03/2006,21:48,8.19,8.2,8.18,8.2,10
11/03/2006,21:49,8.2,8.2,8.2,8.2,3
11/03/2006,21:50,8.2,8.2,8.2,8.2,16
11/03/2006,21:51,8.18,8.2,8.17,8.2,6
11/03/2006,21:52,8.18,8.2,8.18,8.2,25
11/03/2006,21:53,8.2,8.2,8.2,8.2,2
11/03/2006,21:54,8.2,8.2,8.2,8.2,1
11/03/2006,21:55,8.2,8.2,8.2,8.2,0
11/03/2006,21:56,8.2,8.2,8.2,8.2,2
11/03/2006,21:57,8.2,8.2,8.17,8.18,279
11/03/2006,21:58,8.18,8.18,8.18,8.18,1
11/03/2006,21:59,8.18,8.18,8.18,8.18,7
11/06/2006,15:30,8.14,8.14,8.14,8.14,348
11/06/2006,15:31,8.15,8.15,8.15,8.15,8
11/06/2006,15:32,8.15,8.15,8.15,8.15,18
11/06/2006,15:33,8.15,8.15,8.15,8.15,16
11/06/2006,15:34,8.15,8.15,8.15,8.15,10
11/06/2006,15:35,8.15,8.17,8.15,8.17,15
11/06/2006,15:36,8.19,8.2,8.19,8.2,464
11/06/2006,15:37,8.2,8.2,8.2,8.2,0
11/06/2006,15:38,8.19,8.19,8.19,8.19,124
11/06/2006,15:39,8.18,8.18,8.18,8.18,146
11/06/2006,15:40,8.18,8.18,8.18,8.18,0
11/06/2006,15:41,8.18,8.19,8.18,8.19,26
11/06/2006,15:42,8.19,8.19,8.16,8.16,255
11/06/2006,15:43,8.16,8.16,8.16,8.16,0
11/06/2006,15:44,8.16,8.16,8.16,8.16,0
11/06/2006,15:45,8.18,8.18,8.18,8.18,9
11/06/2006,15:46,8.18,8.2,8.18,8.2,106
11/06/2006,15:47,8.18,8.18,8.17,8.17,39
11/06/2006,15:48,8.18,8.2,8.18,8.18,147
11/06/2006,15:49,8.18,8.19,8.18,8.19,12
11/06/2006,15:50,8.19,8.19,8.19,8.19,0
11/06/2006,15:51,8.2,8.2,8.17,8.17,149
11/06/2006,15:52,8.17,8.17,8.16,8.16,94
11/06/2006,15:53,8.16,8.16,8.16,8.16,11
11/06/2006,15:54,8.16,8.16,8.16,8.16,0
11/06/2006,15:55,8.17,8.17,8.17,8.17,36
11/06/2006,15:56,8.18,8.18,8.18,8.18,196
11/06/2006,15:57,8.16,8.18,8.16,8.18,48
11/06/2006,15:58,8.18,8.18,8.18,8.18,156
11/06/2006,15:59,8.18,8.18,8.18,8.18,0
11/06/2006,16:00,8.18,8.18,8.18,8.18,0
11/06/2006,16:01,8.18,8.18,8.18,8.18,10
11/06/2006,16:02,8.18,8.18,8.18,8.18,3
11/06/2006,16:03,8.18,8.18,8.18,8.18,0
11/06/2006,16:04,8.18,8.18,8.18,8.18,10
11/06/2006,16:05,8.16,8.16,8.16,8.16,144
11/06/2006,16:06,8.16,8.16,8.16,8.16,0
11/06/2006,16:07,8.16,8.16,8.16,8.16,0
11/06/2006,16:08,8.18,8.18,8.18,8.18,9
11/06/2006,16:09,8.18,8.18,8.18,8.18,2
11/06/2006,16:10,8.18,8.18,8.18,8.18,10
11/06/2006,16:11,8.18,8.18,8.18,8.18,9
11/06/2006,16:12,8.18,8.18,8.18,8.18,3
11/06/2006,16:13,8.18,8.18,8.18,8.18,2
11/06/2006,16:14,8.18,8.18,8.18,8.18,0
11/06/2006,16:15,8.18,8.18,8.18,8.18,280
11/06/2006,16:16,8.18,8.19,8.18,8.19,289
11/06/2006,16:17,8.19,8.19,8.19,8.19,10
11/06/2006,16:18,8.19,8.19,8.19,8.19,0
11/06/2006,16:19,8.19,8.19,8.19,8.19,10
11/06/2006,16:20,8.19,8.19,8.19,8.19,2
11/06/2006,16:21,8.19,8.19,8.19,8.19,0
11/06/2006,16:22,8.18,8.19,8.18,8.19,19
11/06/2006,16:23,8.19,8.19,8.16,8.17,393
11/06/2006,16:24,8.17,8.17,8.17,8.17,0
11/06/2006,16:25,8.19,8.19,8.19,8.19,11
11/06/2006,16:26,8.17,8.17,8.17,8.17,138
11/06/2006,16:27,8.18,8.18,8.17,8.17,7
11/06/2006,16:28,8.17,8.18,8.17,8.18,60
11/06/2006,16:29,8.16,8.16,8.16,8.16,22
11/06/2006,16:30,8.16,8.16,8.16,8.16,0
11/06/2006,16:31,8.16,8.16,8.16,8.16,0
11/06/2006,16:32,8.16,8.16,8.16,8.16,0
11/06/2006,16:33,8.16,8.16,8.16,8.16,0
11/06/2006,16:34,8.18,8.18,8.17,8.17,9
11/06/2006,16:35,8.17,8.17,8.17,8.17,0
11/06/2006,16:36,8.18,8.18,8.18,8.18,10
11/06/2006,16:37,8.18,8.18,8.18,8.18,0
11/06/2006,16:38,8.18,8.18,8.18,8.18,0
11/06/2006,16:39,8.18,8.18,8.18,8.18,0
11/06/2006,16:40,8.18,8.18,8.18,8.18,10
11/06/2006,16:41,8.17,8.17,8.17,8.17,10
11/06/2006,16:42,8.18,8.18,8.16,8.16,76
11/06/2006,16:43,8.16,8.16,8.16,8.16,3
11/06/2006,16:44,8.16,8.16,8.16,8.16,0
11/06/2006,16:45,8.16,8.16,8.16,8.16,0
11/06/2006,16:46,8.16,8.16,8.16,8.16,0
11/06/2006,16:47,8.16,8.16,8.16,8.16,0
11/06/2006,16:48,8.16,8.16,8.16,8.16,0
11/06/2006,16:49,8.18,8.18,8.18,8.18,10
11/06/2006,16:50,8.16,8.16,8.16,8.16,5
11/06/2006,16:51,8.18,8.18,8.18,8.18,10
11/06/2006,16:52,8.18,8.18,8.18,8.18,6
11/06/2006,16:53,8.16,8.16,8.16,8.16,3
11/06/2006,16:54,8.16,8.16,8.16,8.16,0
11/06/2006,16:55,8.17,8.17,8.17,8.17,10
11/06/2006,16:56,8.17,8.17,8.17,8.17,3
11/06/2006,16:57,8.17,8.17,8.17,8.17,0
11/06/2006,16:58,8.17,8.17,8.17,8.17,9
11/06/2006,16:59,8.16,8.16,8.16,8.16,3
11/06/2006,17:00,8.16,8.16,8.16,8.16,6
11/06/2006,17:01,8.16,8.16,8.16,8.16,4
11/06/2006,17:02,8.17,8.17,8.16,8.16,39
11/06/2006,17:03,8.16,8.17,8.16,8.16,19
11/06/2006,17:04,8.16,8.16,8.16,8.16,0
11/06/2006,17:05,8.16,8.16,8.16,8.16,0
11/06/2006,17:06,8.16,8.16,8.16,8.16,0
11/06/2006,17:07,8.17,8.17,8.17,8.17,10
11/06/2006,17:08,8.17,8.17,8.17,8.17,0
11/06/2006,17:09,8.17,8.17,8.17,8.17,0
11/06/2006,17:10,8.17,8.17,8.16,8.16,12
11/06/2006,17:11,8.16,8.17,8.16,8.17,53
11/06/2006,17:12,8.17,8.17,8.17,8.17,105
11/06/2006,17:13,8.16,8.17,8.16,8.17,82
11/06/2006,17:14,8.17,8.17,8.17,8.17,20
11/06/2006,17:15,8.17,8.17,8.17,8.17,0
11/06/2006,17:16,8.17,8.17,8.17,8.17,42
11/06/2006,17:17,8.17,8.17,8.17,8.17,18
11/06/2006,17:18,8.17,8.17,8.17,8.17,0
11/06/2006,17:19,8.17,8.17,8.16,8.16,39
11/06/2006,17:20,8.16,8.16,8.16,8.16,0
11/06/2006,17:21,8.17,8.17,8.17,8.17,21
11/06/2006,17:22,8.17,8.17,8.17,8.17,10
11/06/2006,17:23,8.16,8.16,8.16,8.16,2
11/06/2006,17:24,8.16,8.16,8.16,8.16,0
11/06/2006,17:25,8.16,8.16,8.16,8.16,0
11/06/2006,17:26,8.17,8.17,8.16,8.16,30
11/06/2006,17:27,8.16,8.16,8.16,8.16,0
11/06/2006,17:28,8.16,8.16,8.16,8.16,0
11/06/2006,17:29,8.16,8.16,8.16,8.16,0
11/06/2006,17:30,8.17,8.17,8.17,8.17,42
11/06/2006,17:31,8.17,8.17,8.17,8.17,0
11/06/2006,17:32,8.17,8.17,8.17,8.17,0
11/06/2006,17:33,8.16,8.16,8.16,8.16,4
11/06/2006,17:34,8.17,8.17,8.17,8.17,10
11/06/2006,17:35,8.16,8.16,8.16,8.16,8
11/06/2006,17:36,8.16,8.16,8.16,8.16,0
11/06/2006,17:37,8.17,8.17,8.17,8.17,10
11/06/2006,17:38,8.17,8.17,8.17,8.17,10
11/06/2006,17:39,8.17,8.17,8.17,8.17,0
11/06/2006,17:40,8.17,8.17,8.17,8.17,0
11/06/2006,17:41,8.17,8.17,8.17,8.17,0
11/06/2006,17:42,8.17,8.17,8.17,8.17,0
11/06/2006,17:43,8.16,8.17,8.16,8.16,162
11/06/2006,17:44,8.17,8.17,8.17,8.17,10
11/06/2006,17:45,8.17,8.17,8.17,8.17,0
11/06/2006,17:46,8.17,8.17,8.17,8.17,0
11/06/2006,17:47,8.17,8.17,8.17,8.17,0
11/06/2006,17:48,8.17,8.17,8.17,8.17,0
11/06/2006,17:49,8.17,8.17,8.17,8.17,0
11/06/2006,17:50,8.17,8.17,8.17,8.17,0
11/06/2006,17:51,8.17,8.17,8.17,8.17,7
11/06/2006,17:52,8.16,8.17,8.16,8.17,31
11/06/2006,17:53,8.16,8.17,8.16,8.17,18
11/06/2006,17:54,8.17,8.17,8.17,8.17,2
11/06/2006,17:55,8.17,8.17,8.17,8.17,12
11/06/2006,17:56,8.17,8.17,8.17,8.17,0
11/06/2006,17:57,8.17,8.17,8.17,8.17,0
11/06/2006,17:58,8.17,8.17,8.17,8.17,0
11/06/2006,17:59,8.17,8.17,8.17,8.17,0
11/06/2006,18:00,8.17,8.17,8.17,8.17,110
11/06/2006,18:01,8.17,8.17,8.17,8.17,37
11/06/2006,18:02,8.17,8.17,8.17,8.17,0
11/06/2006,18:03,8.16,8.17,8.16,8.17,24
11/06/2006,18:04,8.17,8.17,8.17,8.17,0
11/06/2006,18:05,8.17,8.17,8.17,8.17,0
11/06/2006,18:06,8.17,8.17,8.17,8.17,0
11/06/2006,18:07,8.17,8.17,8.17,8.17,10
11/06/2006,18:08,8.17,8.17,8.17,8.17,0
11/06/2006,18:09,8.17,8.17,8.17,8.17,0
11/06/2006,18:10,8.17,8.17,8.17,8.17,0
11/06/2006,18:11,8.17,8.17,8.17,8.17,0
11/06/2006,18:12,8.17,8.17,8.17,8.17,0
11/06/2006,18:13,8.16,8.16,8.16,8.16,3
11/06/2006,18:14,8.16,8.16,8.16,8.16,0
11/06/2006,18:15,8.16,8.16,8.16,8.16,0
11/06/2006,18:16,8.16,8.16,8.16,8.16,0
11/06/2006,18:17,8.17,8.17,8.17,8.17,10
11/06/2006,18:18,8.16,8.17,8.16,8.17,23
11/06/2006,18:19,8.17,8.17,8.17,8.17,0
11/06/2006,18:20,8.17,8.17,8.17,8.17,0
11/06/2006,18:21,8.17,8.17,8.17,8.17,0
11/06/2006,18:22,8.17,8.17,8.17,8.17,0
11/06/2006,18:23,8.16,8.16,8.16,8.16,2
11/06/2006,18:24,8.17,8.17,8.17,8.17,10
11/06/2006,18:25,8.17,8.17,8.17,8.17,3
11/06/2006,18:26,8.17,8.17,8.17,8.17,0
11/06/2006,18:27,8.16,8.16,8.16,8.16,5
11/06/2006,18:28,8.16,8.16,8.16,8.16,0
11/06/2006,18:29,8.17,8.17,8.17,8.17,10
11/06/2006,18:30,8.17,8.17,8.17,8.17,308
11/06/2006,18:31,8.17,8.17,8.17,8.17,0
11/06/2006,18:32,8.17,8.17,8.17,8.17,0
11/06/2006,18:33,8.17,8.17,8.17,8.17,0
11/06/2006,18:34,8.17,8.17,8.17,8.17,10
11/06/2006,18:35,8.17,8.17,8.17,8.17,315
11/06/2006,18:36,8.17,8.17,8.17,8.17,0
11/06/2006,18:37,8.17,8.17,8.17,8.17,0
11/06/2006,18:38,8.17,8.17,8.17,8.17,0
11/06/2006,18:39,8.18,8.18,8.18,8.18,9
11/06/2006,18:40,8.18,8.18,8.18,8.18,0
11/06/2006,18:41,8.18,8.18,8.18,8.18,0
11/06/2006,18:42,8.17,8.17,8.17,8.17,2
11/06/2006,18:43,8.17,8.17,8.17,8.17,0
11/06/2006,18:44,8.17,8.17,8.17,8.17,0
11/06/2006,18:45,8.17,8.17,8.17,8.17,0
11/06/2006,18:46,8.17,8.17,8.17,8.17,0
11/06/2006,18:47,8.17,8.17,8.17,8.17,0
11/06/2006,18:48,8.17,8.17,8.17,8.17,0
11/06/2006,18:49,8.17,8.17,8.17,8.17,0
11/06/2006,18:50,8.17,8.17,8.17,8.17,15
11/06/2006,18:51,8.17,8.17,8.17,8.17,0
11/06/2006,18:52,8.17,8.18,8.17,8.18,11
11/06/2006,18:53,8.18,8.18,8.18,8.18,2
11/06/2006,18:54,8.18,8.18,8.18,8.18,10
11/06/2006,18:55,8.18,8.18,8.18,8.18,0
11/06/2006,18:56,8.18,8.18,8.18,8.18,0
11/06/2006,18:57,8.18,8.18,8.18,8.18,0
11/06/2006,18:58,8.18,8.18,8.18,8.18,0
11/06/2006,18:59,8.18,8.18,8.18,8.18,26
11/06/2006,19:00,8.18,8.18,8.18,8.18,1
11/06/2006,19:01,8.18,8.18,8.18,8.18,0
11/06/2006,19:02,8.18,8.18,8.18,8.18,10
11/06/2006,19:03,8.18,8.18,8.18,8.18,10
11/06/2006,19:04,8.18,8.18,8.18,8.18,0
11/06/2006,19:05,8.18,8.18,8.18,8.18,0
11/06/2006,19:06,8.18,8.18,8.18,8.18,0
11/06/2006,19:07,8.18,8.18,8.18,8.18,0
11/06/2006,19:08,8.18,8.18,8.18,8.18,10
11/06/2006,19:09,8.18,8.18,8.18,8.18,0
11/06/2006,19:10,8.17,8.17,8.17,8.17,4
11/06/2006,19:11,8.17,8.17,8.17,8.17,0
11/06/2006,19:12,8.17,8.17,8.17,8.17,22
11/06/2006,19:13,8.17,8.17,8.17,8.17,0
11/06/2006,19:14,8.17,8.17,8.17,8.17,0
11/06/2006,19:15,8.17,8.17,8.17,8.17,0
11/06/2006,19:16,8.17,8.17,8.17,8.17,0
11/06/2006,19:17,8.17,8.17,8.17,8.17,5
11/06/2006,19:18,8.17,8.17,8.17,8.17,0
11/06/2006,19:19,8.17,8.17,8.17,8.17,0
11/06/2006,19:20,8.17,8.17,8.17,8.17,0
11/06/2006,19:21,8.17,8.17,8.17,8.17,0
11/06/2006,19:22,8.18,8.18,8.17,8.17,15
11/06/2006,19:23,8.17,8.17,8.17,8.17,0
11/06/2006,19:24,8.17,8.17,8.17,8.17,0
11/06/2006,19:25,8.17,8.17,8.17,8.17,2
11/06/2006,19:26,8.17,8.18,8.17,8.17,27
11/06/2006,19:27,8.17,8.17,8.17,8.17,0
11/06/2006,19:28,8.18,8.18,8.18,8.18,8
11/06/2006,19:29,8.18,8.18,8.18,8.18,0
11/06/2006,19:30,8.17,8.17,8.17,8.17,11
11/06/2006,19:31,8.17,8.17,8.17,8.17,15
11/06/2006,19:32,8.18,8.18,8.18,8.18,10
11/06/2006,19:33,8.18,8.18,8.18,8.18,0
11/06/2006,19:34,8.18,8.18,8.18,8.18,0
11/06/2006,19:35,8.18,8.18,8.18,8.18,0
11/06/2006,19:36,8.18,8.18,8.18,8.18,0
11/06/2006,19:37,8.18,8.18,8.18,8.18,0
11/06/2006,19:38,8.18,8.18,8.18,8.18,10
11/06/2006,19:39,8.18,8.18,8.18,8.18,0
11/06/2006,19:40,8.17,8.17,8.17,8.17,7
11/06/2006,19:41,8.18,8.18,8.18,8.18,1
11/06/2006,19:42,8.18,8.18,8.18,8.18,10
11/06/2006,19:43,8.18,8.18,8.18,8.18,0
11/06/2006,19:44,8.18,8.18,8.18,8.18,2
11/06/2006,19:45,8.18,8.18,8.18,8.18,0
11/06/2006,19:46,8.18,8.18,8.18,8.18,5
11/06/2006,19:47,8.17,8.17,8.17,8.17,11
11/06/2006,19:48,8.18,8.18,8.17,8.17,883
11/06/2006,19:49,8.17,8.17,8.17,8.17,4
11/06/2006,19:50,8.17,8.17,8.17,8.17,0
11/06/2006,19:51,8.17,8.17,8.17,8.17,0
11/06/2006,19:52,8.17,8.17,8.16,8.16,15
11/06/2006,19:53,8.16,8.16,8.16,8.16,0
11/06/2006,19:54,8.16,8.16,8.16,8.16,0
11/06/2006,19:55,8.16,8.16,8.16,8.16,0
11/06/2006,19:56,8.16,8.16,8.16,8.16,0
11/06/2006,19:57,8.16,8.16,8.16,8.16,0
11/06/2006,19:58,8.16,8.16,8.16,8.16,0
11/06/2006,19:59,8.16,8.16,8.16,8.16,0
11/06/2006,20:00,8.16,8.16,8.16,8.16,0
11/06/2006,20:01,8.17,8.17,8.17,8.17,4
11/06/2006,20:02,8.17,8.17,8.17,8.17,10
11/06/2006,20:03,8.17,8.17,8.17,8.17,153
11/06/2006,20:04,8.17,8.17,8.17,8.17,73
11/06/2006,20:05,8.17,8.17,8.17,8.17,0
11/06/2006,20:06,8.18,8.18,8.17,8.17,386
11/06/2006,20:07,8.17,8.17,8.17,8.17,82
11/06/2006,20:08,8.17,8.17,8.17,8.17,9
11/06/2006,20:09,8.17,8.17,8.17,8.17,5
11/06/2006,20:10,8.17,8.17,8.17,8.17,0
11/06/2006,20:11,8.17,8.17,8.17,8.17,0
11/06/2006,20:12,8.17,8.17,8.17,8.17,0
11/06/2006,20:13,8.16,8.17,8.16,8.17,3
11/06/2006,20:14,8.17,8.17,8.17,8.17,0
11/06/2006,20:15,8.18,8.18,8.18,8.18,4
11/06/2006,20:16,8.18,8.18,8.18,8.18,2
11/06/2006,20:17,8.18,8.18,8.18,8.18,43
11/06/2006,20:18,8.18,8.18,8.18,8.18,0
11/06/2006,20:19,8.18,8.18,8.17,8.17,20
11/06/2006,20:20,8.18,8.18,8.18,8.18,3
11/06/2006,20:21,8.18,8.18,8.18,8.18,367
11/06/2006,20:22,8.18,8.18,8.18,8.18,7
11/06/2006,20:23,8.18,8.18,8.18,8.18,0
11/06/2006,20:24,8.18,8.18,8.18,8.18,5
11/06/2006,20:25,8.18,8.18,8.18,8.18,10
11/06/2006,20:26,8.18,8.18,8.18,8.18,13
11/06/2006,20:27,8.18,8.18,8.18,8.18,3
11/06/2006,20:28,8.18,8.18,8.18,8.18,3
11/06/2006,20:29,8.18,8.19,8.18,8.18,84
11/06/2006,20:30,8.19,8.19,8.19,8.19,4
11/06/2006,20:31,8.19,8.19,8.19,8.19,3
11/06/2006,20:32,8.19,8.19,8.19,8.19,5
11/06/2006,20:33,8.19,8.19,8.19,8.19,5
11/06/2006,20:34,8.19,8.19,8.19,8.19,14
11/06/2006,20:35,8.19,8.19,8.19,8.19,3
11/06/2006,20:36,8.19,8.19,8.19,8.19,7
11/06/2006,20:37,8.19,8.19,8.19,8.19,15
11/06/2006,20:38,8.19,8.19,8.19,8.19,16
11/06/2006,20:39,8.19,8.19,8.19,8.19,5
11/06/2006,20:40,8.19,8.19,8.19,8.19,0
11/06/2006,20:41,8.19,8.19,8.19,8.19,23
11/06/2006,20:42,8.19,8.19,8.19,8.19,15
11/06/2006,20:43,8.18,8.18,8.18,8.18,109
11/06/2006,20:44,8.19,8.19,8.19,8.19,10
11/06/2006,20:45,8.18,8.19,8.18,8.19,181
11/06/2006,20:46,8.19,8.19,8.19,8.19,12
11/06/2006,20:47,8.19,8.19,8.19,8.19,16
11/06/2006,20:48,8.19,8.19,8.19,8.19,1
11/06/2006,20:49,8.19,8.19,8.19,8.19,9
11/06/2006,20:50,8.19,8.19,8.18,8.19,13
11/06/2006,20:51,8.19,8.19,8.19,8.19,8
11/06/2006,20:52,8.19,8.19,8.19,8.19,1
11/06/2006,20:53,8.19,8.19,8.19,8.19,9
11/06/2006,20:54,8.19,8.19,8.19,8.19,1
11/06/2006,20:55,8.19,8.19,8.19,8.19,9
11/06/2006,20:56,8.19,8.19,8.19,8.19,1
11/06/2006,20:57,8.19,8.19,8.19,8.19,0
11/06/2006,20:58,8.19,8.19,8.19,8.19,10
11/06/2006,20:59,8.19,8.19,8.19,8.19,10
11/06/2006,21:00,8.19,8.19,8.18,8.19,43
11/06/2006,21:01,8.19,8.19,8.19,8.19,0
11/06/2006,21:02,8.19,8.19,8.18,8.18,3
11/06/2006,21:03,8.18,8.19,8.18,8.19,3
11/06/2006,21:04,8.19,8.19,8.19,8.19,5
11/06/2006,21:05,8.19,8.19,8.19,8.19,11
11/06/2006,21:06,8.19,8.19,8.19,8.19,4
11/06/2006,21:07,8.19,8.19,8.19,8.19,6
11/06/2006,21:08,8.19,8.19,8.19,8.19,15
11/06/2006,21:09,8.19,8.19,8.19,8.19,18
11/06/2006,21:10,8.19,8.19,8.19,8.19,15
11/06/2006,21:11,8.19,8.19,8.19,8.19,2
11/06/2006,21:12,8.19,8.19,8.19,8.19,2
11/06/2006,21:13,8.19,8.19,8.19,8.19,0
11/06/2006,21:14,8.2,8.2,8.2,8.2,15
11/06/2006,21:15,8.2,8.2,8.19,8.19,11
11/06/2006,21:16,8.2,8.2,8.19,8.19,152
11/06/2006,21:17,8.2,8.2,8.2,8.2,1
11/06/2006,21:18,8.2,8.2,8.2,8.2,10
11/06/2006,21:19,8.2,8.2,8.2,8.2,19
11/06/2006,21:20,8.2,8.2,8.2,8.2,0
11/06/2006,21:21,8.2,8.2,8.2,8.2,24
11/06/2006,21:22,8.2,8.2,8.2,8.2,1
11/06/2006,21:23,8.2,8.2,8.2,8.2,1
11/06/2006,21:24,8.2,8.2,8.2,8.2,6
11/06/2006,21:25,8.2,8.2,8.2,8.2,14
11/06/2006,21:26,8.2,8.2,8.2,8.2,0
11/06/2006,21:27,8.2,8.2,8.2,8.2,20
11/06/2006,21:28,8.2,8.2,8.2,8.2,11
11/06/2006,21:29,8.2,8.2,8.2,8.2,26
11/06/2006,21:30,8.2,8.2,8.2,8.2,37
11/06/2006,21:31,8.2,8.2,8.2,8.2,2
11/06/2006,21:32,8.2,8.2,8.2,8.2,15
11/06/2006,21:33,8.2,8.2,8.2,8.2,23
11/06/2006,21:34,8.2,8.2,8.2,8.2,14
11/06/2006,21:35,8.2,8.2,8.19,8.2,41
11/06/2006,21:36,8.2,8.2,8.2,8.2,22
11/06/2006,21:37,8.2,8.2,8.2,8.2,13
11/06/2006,21:38,8.2,8.21,8.19,8.21,35
11/06/2006,21:39,8.22,8.22,8.21,8.21,6
11/06/2006,21:40,8.21,8.21,8.21,8.21,9
11/06/2006,21:41,8.2,8.21,8.2,8.21,14
11/06/2006,21:42,8.21,8.21,8.21,8.21,16
11/06/2006,21:43,8.21,8.21,8.2,8.2,78
11/06/2006,21:44,8.21,8.21,8.2,8.2,8
11/06/2006,21:45,8.21,8.21,8.2,8.2,9
11/06/2006,21:46,8.2,8.2,8.2,8.2,3
11/06/2006,21:47,8.22,8.22,8.2,8.2,48
11/06/2006,21:48,8.22,8.22,8.22,8.22,24
11/06/2006,21:49,8.22,8.22,8.2,8.2,10
11/06/2006,21:50,8.21,8.22,8.21,8.22,14
11/06/2006,21:51,8.22,8.22,8.22,8.22,10
11/06/2006,21:52,8.22,8.22,8.22,8.22,10
11/06/2006,21:53,8.22,8.22,8.22,8.22,11
11/06/2006,21:54,8.22,8.22,8.22,8.22,8
11/06/2006,21:55,8.22,8.22,8.22,8.22,21
11/06/2006,21:56,8.22,8.22,8.22,8.22,9
11/06/2006,21:57,8.22,8.22,8.22,8.22,21
11/06/2006,21:58,8.22,8.22,8.22,8.22,36
11/06/2006,21:59,8.22,8.22,8.21,8.21,39
11/07/2006,15:30,8.26,8.26,8.26,8.26,177
11/07/2006,15:31,8.26,8.26,8.26,8.26,0
11/07/2006,15:32,8.26,8.26,8.26,8.26,0
11/07/2006,15:33,8.26,8.26,8.26,8.26,6
11/07/2006,15:34,8.27,8.27,8.27,8.27,3
11/07/2006,15:35,8.25,8.27,8.25,8.27,23
11/07/2006,15:36,8.26,8.26,8.24,8.24,23
11/07/2006,15:37,8.25,8.25,8.24,8.24,11
11/07/2006,15:38,8.25,8.25,8.24,8.24,63
11/07/2006,15:39,8.24,8.24,8.24,8.24,0
11/07/2006,15:40,8.24,8.25,8.24,8.25,309
11/07/2006,15:41,8.25,8.25,8.25,8.25,34
11/07/2006,15:42,8.26,8.27,8.26,8.27,4
11/07/2006,15:43,8.27,8.27,8.26,8.26,49
11/07/2006,15:44,8.27,8.27,8.26,8.26,72
11/07/2006,15:45,8.26,8.26,8.26,8.26,5
11/07/2006,15:46,8.26,8.26,8.26,8.26,0
11/07/2006,15:47,8.26,8.26,8.26,8.26,4
11/07/2006,15:48,8.26,8.26,8.26,8.26,0
11/07/2006,15:49,8.26,8.26,8.25,8.26,21
11/07/2006,15:50,8.26,8.26,8.26,8.26,100
11/07/2006,15:51,8.26,8.26,8.26,8.26,2
11/07/2006,15:52,8.26,8.26,8.26,8.26,2
11/07/2006,15:53,8.26,8.26,8.26,8.26,4
11/07/2006,15:54,8.27,8.27,8.27,8.27,2
11/07/2006,15:55,8.26,8.27,8.26,8.27,101
11/07/2006,15:56,8.27,8.27,8.27,8.27,3
11/07/2006,15:57,8.27,8.27,8.27,8.27,0
11/07/2006,15:58,8.27,8.27,8.26,8.27,202
11/07/2006,15:59,8.27,8.27,8.27,8.27,6
11/07/2006,16:00,8.27,8.27,8.27,8.27,13
11/07/2006,16:01,8.28,8.28,8.28,8.28,3
11/07/2006,16:02,8.28,8.28,8.28,8.28,6
11/07/2006,16:03,8.28,8.28,8.28,8.28,10
11/07/2006,16:04,8.28,8.28,8.28,8.28,3
11/07/2006,16:05,8.28,8.28,8.28,8.28,7
11/07/2006,16:06,8.28,8.28,8.28,8.28,55
11/07/2006,16:07,8.27,8.27,8.27,8.27,31
11/07/2006,16:08,8.27,8.27,8.27,8.27,0
11/07/2006,16:09,8.27,8.27,8.27,8.27,0
11/07/2006,16:10,8.29,8.29,8.29,8.29,3
11/07/2006,16:11,8.29,8.29,8.29,8.29,0
11/07/2006,16:12,8.29,8.29,8.29,8.29,5
11/07/2006,16:13,8.29,8.29,8.29,8.29,8
11/07/2006,16:14,8.29,8.29,8.29,8.29,0
11/07/2006,16:15,8.29,8.29,8.29,8.29,15
11/07/2006,16:16,8.29,8.29,8.29,8.29,11
11/07/2006,16:17,8.29,8.29,8.29,8.29,0
11/07/2006,16:18,8.3,8.3,8.29,8.3,69
11/07/2006,16:19,8.3,8.3,8.3,8.3,0
11/07/2006,16:20,8.3,8.3,8.3,8.3,5
11/07/2006,16:21,8.3,8.3,8.3,8.3,0
11/07/2006,16:22,8.3,8.3,8.3,8.3,6
11/07/2006,16:23,8.3,8.3,8.3,8.3,0
11/07/2006,16:24,8.3,8.3,8.3,8.3,5
11/07/2006,16:25,8.3,8.3,8.3,8.3,5
11/07/2006,16:26,8.3,8.3,8.29,8.3,256
11/07/2006,16:27,8.3,8.3,8.3,8.3,5
11/07/2006,16:28,8.3,8.3,8.3,8.3,4
11/07/2006,16:29,8.3,8.3,8.3,8.3,99
11/07/2006,16:30,8.3,8.3,8.3,8.3,2
11/07/2006,16:31,8.3,8.3,8.3,8.3,8
11/07/2006,16:32,8.29,8.29,8.29,8.29,25
11/07/2006,16:33,8.29,8.29,8.29,8.29,11
11/07/2006,16:34,8.29,8.29,8.29,8.29,67
11/07/2006,16:35,8.29,8.29,8.29,8.29,83
11/07/2006,16:36,8.3,8.3,8.3,8.3,5
11/07/2006,16:37,8.29,8.29,8.29,8.29,226
11/07/2006,16:38,8.3,8.3,8.3,8.3,4
11/07/2006,16:39,8.3,8.3,8.3,8.3,2
11/07/2006,16:40,8.3,8.3,8.29,8.3,9
11/07/2006,16:41,8.29,8.3,8.29,8.3,5
11/07/2006,16:42,8.3,8.3,8.3,8.3,0
11/07/2006,16:43,8.3,8.3,8.3,8.3,3
11/07/2006,16:44,8.28,8.28,8.28,8.28,5
11/07/2006,16:45,8.29,8.29,8.28,8.28,7
11/07/2006,16:46,8.28,8.28,8.28,8.28,0
11/07/2006,16:47,8.28,8.29,8.28,8.29,7
11/07/2006,16:48,8.29,8.29,8.29,8.29,0
11/07/2006,16:49,8.29,8.29,8.29,8.29,1
11/07/2006,16:50,8.3,8.3,8.3,8.3,4
11/07/2006,16:51,8.3,8.3,8.3,8.3,0
11/07/2006,16:52,8.3,8.3,8.3,8.3,0
11/07/2006,16:53,8.3,8.3,8.29,8.29,7
11/07/2006,16:54,8.29,8.29,8.29,8.29,0
11/07/2006,16:55,8.29,8.29,8.29,8.29,0
11/07/2006,16:56,8.29,8.3,8.29,8.3,7
11/07/2006,16:57,8.3,8.3,8.3,8.3,151
11/07/2006,16:58,8.3,8.3,8.3,8.3,4
11/07/2006,16:59,8.29,8.29,8.29,8.29,55
11/07/2006,17:00,8.29,8.29,8.29,8.29,0
11/07/2006,17:01,8.29,8.29,8.29,8.29,7
11/07/2006,17:02,8.29,8.29,8.29,8.29,2
11/07/2006,17:03,8.3,8.3,8.3,8.3,1
11/07/2006,17:04,8.3,8.3,8.3,8.3,1
11/07/2006,17:05,8.3,8.3,8.3,8.3,2
11/07/2006,17:06,8.3,8.3,8.3,8.3,1
11/07/2006,17:07,8.3,8.3,8.28,8.3,3
11/07/2006,17:08,8.3,8.3,8.3,8.3,1
11/07/2006,17:09,8.3,8.3,8.3,8.3,4
11/07/2006,17:10,8.3,8.3,8.3,8.3,2
11/07/2006,17:11,8.3,8.3,8.3,8.3,2
11/07/2006,17:12,8.3,8.3,8.3,8.3,3
11/07/2006,17:13,8.3,8.3,8.3,8.3,2
11/07/2006,17:14,8.3,8.3,8.3,8.3,27
11/07/2006,17:15,8.29,8.29,8.29,8.29,16
11/07/2006,17:16,8.29,8.29,8.28,8.28,4
11/07/2006,17:17,8.29,8.29,8.29,8.29,7
11/07/2006,17:18,8.29,8.29,8.29,8.29,3
11/07/2006,17:19,8.29,8.29,8.29,8.29,16
11/07/2006,17:20,8.29,8.29,8.29,8.29,2
11/07/2006,17:21,8.29,8.29,8.29,8.29,5
11/07/2006,17:22,8.29,8.29,8.29,8.29,0
11/07/2006,17:23,8.29,8.29,8.29,8.29,3
11/07/2006,17:24,8.29,8.29,8.29,8.29,0
11/07/2006,17:25,8.29,8.29,8.29,8.29,25
11/07/2006,17:26,8.29,8.29,8.29,8.29,3
11/07/2006,17:27,8.29,8.29,8.29,8.29,0
11/07/2006,17:28,8.29,8.29,8.28,8.28,23
11/07/2006,17:29,8.29,8.29,8.28,8.28,17
11/07/2006,17:30,8.28,8.28,8.28,8.28,0
11/07/2006,17:31,8.29,8.29,8.29,8.29,5
11/07/2006,17:32,8.29,8.29,8.29,8.29,1
11/07/2006,17:33,8.29,8.29,8.29,8.29,1
11/07/2006,17:34,8.29,8.29,8.29,8.29,3
11/07/2006,17:35,8.29,8.29,8.29,8.29,1
11/07/2006,17:36,8.29,8.29,8.29,8.29,2
11/07/2006,17:37,8.29,8.29,8.29,8.29,0
11/07/2006,17:38,8.28,8.28,8.28,8.28,30
11/07/2006,17:39,8.28,8.28,8.28,8.28,310
11/07/2006,17:40,8.29,8.29,8.29,8.29,3
11/07/2006,17:41,8.28,8.29,8.28,8.29,7
11/07/2006,17:42,8.29,8.29,8.29,8.29,0
11/07/2006,17:43,8.29,8.29,8.27,8.29,442
11/07/2006,17:44,8.29,8.29,8.29,8.29,0
11/07/2006,17:45,8.29,8.29,8.29,8.29,2
11/07/2006,17:46,8.29,8.29,8.29,8.29,2
11/07/2006,17:47,8.29,8.29,8.29,8.29,3
11/07/2006,17:48,8.29,8.29,8.29,8.29,0
11/07/2006,17:49,8.29,8.29,8.29,8.29,3
11/07/2006,17:50,8.29,8.29,8.29,8.29,18
11/07/2006,17:51,8.29,8.29,8.29,8.29,60
11/07/2006,17:52,8.29,8.29,8.29,8.29,4
11/07/2006,17:53,8.29,8.29,8.29,8.29,0
11/07/2006,17:54,8.29,8.29,8.29,8.29,0
11/07/2006,17:55,8.29,8.29,8.29,8.29,2
11/07/2006,17:56,8.29,8.29,8.29,8.29,2
11/07/2006,17:57,8.29,8.29,8.29,8.29,3
11/07/2006,17:58,8.29,8.29,8.29,8.29,45
11/07/2006,17:59,8.29,8.29,8.29,8.29,4
11/07/2006,18:00,8.29,8.29,8.29,8.29,0
11/07/2006,18:01,8.29,8.29,8.29,8.29,1
11/07/2006,18:02,8.29,8.29,8.29,8.29,0
11/07/2006,18:03,8.29,8.29,8.29,8.29,2
11/07/2006,18:04,8.29,8.29,8.29,8.29,0
11/07/2006,18:05,8.29,8.29,8.29,8.29,0
11/07/2006,18:06,8.29,8.29,8.29,8.29,2
11/07/2006,18:07,8.28,8.28,8.28,8.28,13
11/07/2006,18:08,8.28,8.28,8.28,8.28,0
11/07/2006,18:09,8.29,8.29,8.29,8.29,3
11/07/2006,18:10,8.29,8.29,8.29,8.29,2
11/07/2006,18:11,8.29,8.29,8.29,8.29,6
11/07/2006,18:12,8.29,8.29,8.29,8.29,4
11/07/2006,18:13,8.28,8.28,8.28,8.28,3
11/07/2006,18:14,8.29,8.29,8.29,8.29,1
11/07/2006,18:15,8.29,8.29,8.29,8.29,0
11/07/2006,18:16,8.29,8.29,8.29,8.29,1
11/07/2006,18:17,8.29,8.29,8.29,8.29,2
11/07/2006,18:18,8.29,8.29,8.29,8.29,0
11/07/2006,18:19,8.29,8.29,8.29,8.29,0
11/07/2006,18:20,8.29,8.29,8.29,8.29,6
11/07/2006,18:21,8.29,8.29,8.29,8.29,0
11/07/2006,18:22,8.29,8.29,8.29,8.29,10
11/07/2006,18:23,8.28,8.28,8.28,8.28,13
11/07/2006,18:24,8.28,8.28,8.28,8.28,1
11/07/2006,18:25,8.28,8.28,8.28,8.28,27
11/07/2006,18:26,8.29,8.29,8.27,8.27,5
11/07/2006,18:27,8.27,8.27,8.27,8.27,0
11/07/2006,18:28,8.27,8.27,8.27,8.27,29
11/07/2006,18:29,8.28,8.28,8.28,8.28,9
11/07/2006,18:30,8.28,8.28,8.28,8.28,3
11/07/2006,18:31,8.28,8.28,8.28,8.28,0
11/07/2006,18:32,8.28,8.28,8.28,8.28,4
11/07/2006,18:33,8.28,8.28,8.28,8.28,0
11/07/2006,18:34,8.28,8.28,8.28,8.28,4
11/07/2006,18:35,8.28,8.28,8.28,8.28,0
11/07/2006,18:36,8.28,8.28,8.28,8.28,1
11/07/2006,18:37,8.28,8.28,8.28,8.28,1
11/07/2006,18:38,8.28,8.28,8.28,8.28,2
11/07/2006,18:39,8.28,8.28,8.28,8.28,0
11/07/2006,18:40,8.28,8.28,8.28,8.28,4
11/07/2006,18:41,8.28,8.28,8.28,8.28,0
11/07/2006,18:42,8.27,8.27,8.27,8.27,45
11/07/2006,18:43,8.27,8.27,8.27,8.27,0
11/07/2006,18:44,8.28,8.28,8.28,8.28,3
11/07/2006,18:45,8.28,8.28,8.28,8.28,50
11/07/2006,18:46,8.28,8.28,8.28,8.28,2
11/07/2006,18:47,8.28,8.28,8.28,8.28,0
11/07/2006,18:48,8.28,8.28,8.28,8.28,0
11/07/2006,18:49,8.28,8.28,8.28,8.28,3
11/07/2006,18:50,8.28,8.28,8.28,8.28,4
11/07/2006,18:51,8.28,8.28,8.28,8.28,4
11/07/2006,18:52,8.28,8.28,8.28,8.28,0
11/07/2006,18:53,8.28,8.28,8.28,8.28,1
11/07/2006,18:54,8.28,8.29,8.28,8.29,3
11/07/2006,18:55,8.29,8.29,8.29,8.29,2
11/07/2006,18:56,8.29,8.29,8.29,8.29,2
11/07/2006,18:57,8.29,8.29,8.29,8.29,0
11/07/2006,18:58,8.29,8.29,8.29,8.29,2
11/07/2006,18:59,8.28,8.28,8.28,8.28,4
11/07/2006,19:00,8.29,8.29,8.29,8.29,2
11/07/2006,19:01,8.29,8.29,8.29,8.29,1
11/07/2006,19:02,8.3,8.3,8.3,8.3,1
11/07/2006,19:03,8.3,8.3,8.3,8.3,2
11/07/2006,19:04,8.29,8.29,8.29,8.29,2
11/07/2006,19:05,8.29,8.29,8.29,8.29,0
11/07/2006,19:06,8.29,8.29,8.29,8.29,0
11/07/2006,19:07,8.29,8.29,8.29,8.29,4
11/07/2006,19:08,8.29,8.29,8.29,8.29,0
11/07/2006,19:09,8.3,8.3,8.3,8.3,6
11/07/2006,19:10,8.3,8.3,8.3,8.3,0
11/07/2006,19:11,8.3,8.3,8.3,8.3,0
11/07/2006,19:12,8.3,8.3,8.29,8.29,8
11/07/2006,19:13,8.29,8.29,8.29,8.29,0
11/07/2006,19:14,8.29,8.29,8.29,8.29,0
11/07/2006,19:15,8.29,8.29,8.29,8.29,2
11/07/2006,19:16,8.29,8.29,8.29,8.29,0
11/07/2006,19:17,8.3,8.3,8.3,8.3,2
11/07/2006,19:18,8.3,8.3,8.3,8.3,0
11/07/2006,19:19,8.3,8.3,8.3,8.3,0
11/07/2006,19:20,8.3,8.3,8.3,8.3,1
11/07/2006,19:21,8.3,8.3,8.3,8.3,0
11/07/2006,19:22,8.3,8.3,8.3,8.3,2
11/07/2006,19:23,8.3,8.3,8.3,8.3,0
11/07/2006,19:24,8.3,8.3,8.3,8.3,0
11/07/2006,19:25,8.3,8.3,8.3,8.3,1
11/07/2006,19:26,8.3,8.3,8.3,8.3,0
11/07/2006,19:27,8.3,8.3,8.29,8.29,5
11/07/2006,19:28,8.28,8.29,8.28,8.29,7
11/07/2006,19:29,8.28,8.28,8.28,8.28,6
11/07/2006,19:30,8.29,8.29,8.29,8.29,3
11/07/2006,19:31,8.29,8.29,8.29,8.29,7
11/07/2006,19:32,8.29,8.29,8.29,8.29,0
11/07/2006,19:33,8.29,8.29,8.29,8.29,5
11/07/2006,19:34,8.29,8.29,8.29,8.29,1
11/07/2006,19:35,8.29,8.29,8.29,8.29,0
11/07/2006,19:36,8.29,8.29,8.29,8.29,1
11/07/2006,19:37,8.29,8.29,8.29,8.29,3
11/07/2006,19:38,8.29,8.29,8.29,8.29,0
11/07/2006,19:39,8.28,8.29,8.28,8.29,5
11/07/2006,19:40,8.29,8.29,8.29,8.29,2
11/07/2006,19:41,8.29,8.29,8.29,8.29,10
11/07/2006,19:42,8.29,8.29,8.29,8.29,27
11/07/2006,19:43,8.29,8.29,8.29,8.29,0
11/07/2006,19:44,8.3,8.3,8.3,8.3,3
11/07/2006,19:45,8.3,8.3,8.3,8.3,0
11/07/2006,19:46,8.3,8.3,8.3,8.3,3
11/07/2006,19:47,8.3,8.3,8.3,8.3,0
11/07/2006,19:48,8.3,8.3,8.3,8.3,5
11/07/2006,19:49,8.3,8.3,8.3,8.3,0
11/07/2006,19:50,8.29,8.29,8.29,8.29,8
11/07/2006,19:51,8.29,8.29,8.29,8.29,3
11/07/2006,19:52,8.29,8.29,8.29,8.29,0
11/07/2006,19:53,8.29,8.29,8.29,8.29,0
11/07/2006,19:54,8.29,8.29,8.29,8.29,4
11/07/2006,19:55,8.29,8.29,8.29,8.29,0
11/07/2006,19:56,8.29,8.29,8.29,8.29,0
11/07/2006,19:57,8.3,8.3,8.3,8.3,3
11/07/2006,19:58,8.3,8.3,8.3,8.3,0
11/07/2006,19:59,8.3,8.3,8.3,8.3,3
11/07/2006,20:00,8.3,8.3,8.3,8.3,0
11/07/2006,20:01,8.3,8.3,8.3,8.3,0
11/07/2006,20:02,8.3,8.3,8.3,8.3,2
11/07/2006,20:03,8.3,8.3,8.3,8.3,0
11/07/2006,20:04,8.3,8.3,8.3,8.3,1
11/07/2006,20:05,8.3,8.3,8.29,8.29,8
11/07/2006,20:06,8.29,8.29,8.29,8.29,2
11/07/2006,20:07,8.29,8.29,8.29,8.29,4
11/07/2006,20:08,8.29,8.29,8.29,8.29,0
11/07/2006,20:09,8.29,8.29,8.29,8.29,3
11/07/2006,20:10,8.29,8.29,8.29,8.29,0
11/07/2006,20:11,8.29,8.29,8.29,8.29,0
11/07/2006,20:12,8.29,8.29,8.29,8.29,3
11/07/2006,20:13,8.29,8.29,8.29,8.29,0
11/07/2006,20:14,8.29,8.29,8.28,8.28,49
11/07/2006,20:15,8.28,8.28,8.28,8.28,0
11/07/2006,20:16,8.28,8.28,8.28,8.28,0
11/07/2006,20:17,8.29,8.29,8.29,8.29,2
11/07/2006,20:18,8.28,8.28,8.28,8.28,11
11/07/2006,20:19,8.28,8.29,8.28,8.28,21
11/07/2006,20:20,8.28,8.28,8.28,8.28,1
11/07/2006,20:21,8.28,8.28,8.28,8.28,0
11/07/2006,20:22,8.29,8.29,8.28,8.28,4
11/07/2006,20:23,8.28,8.29,8.28,8.29,11
11/07/2006,20:24,8.29,8.29,8.28,8.28,7
11/07/2006,20:25,8.28,8.29,8.28,8.29,5
11/07/2006,20:26,8.29,8.29,8.29,8.29,3
11/07/2006,20:27,8.28,8.28,8.28,8.28,38
11/07/2006,20:28,8.28,8.28,8.28,8.28,3
11/07/2006,20:29,8.28,8.28,8.28,8.28,2
11/07/2006,20:30,8.28,8.28,8.28,8.28,0
11/07/2006,20:31,8.28,8.28,8.28,8.28,3
11/07/2006,20:32,8.28,8.28,8.28,8.28,0
11/07/2006,20:33,8.27,8.27,8.27,8.27,45
11/07/2006,20:34,8.27,8.27,8.27,8.27,0
11/07/2006,20:35,8.27,8.27,8.27,8.27,4
11/07/2006,20:36,8.26,8.26,8.26,8.26,19
11/07/2006,20:37,8.26,8.26,8.26,8.26,31
11/07/2006,20:38,8.27,8.27,8.27,8.27,1
11/07/2006,20:39,8.27,8.27,8.27,8.27,0
11/07/2006,20:40,8.27,8.27,8.27,8.27,4
11/07/2006,20:41,8.27,8.27,8.27,8.27,0
11/07/2006,20:42,8.26,8.26,8.26,8.26,4
11/07/2006,20:43,8.27,8.27,8.27,8.27,3
11/07/2006,20:44,8.27,8.27,8.27,8.27,0
11/07/2006,20:45,8.26,8.26,8.26,8.26,2
11/07/2006,20:46,8.26,8.26,8.26,8.26,0
11/07/2006,20:47,8.26,8.26,8.26,8.26,1
11/07/2006,20:48,8.27,8.27,8.27,8.27,2
11/07/2006,20:49,8.27,8.27,8.27,8.27,4
11/07/2006,20:50,8.27,8.27,8.27,8.27,0
11/07/2006,20:51,8.27,8.27,8.26,8.26,8
11/07/2006,20:52,8.26,8.26,8.26,8.26,0
11/07/2006,20:53,8.27,8.27,8.27,8.27,32
11/07/2006,20:54,8.28,8.28,8.27,8.28,5
11/07/2006,20:55,8.26,8.26,8.26,8.26,3
11/07/2006,20:56,8.27,8.27,8.27,8.27,2
11/07/2006,20:57,8.27,8.27,8.27,8.27,4
11/07/2006,20:58,8.27,8.27,8.27,8.27,3
11/07/2006,20:59,8.27,8.27,8.27,8.27,0
11/07/2006,21:00,8.28,8.28,8.28,8.28,2
11/07/2006,21:01,8.27,8.27,8.27,8.27,12
11/07/2006,21:02,8.27,8.27,8.27,8.27,5
11/07/2006,21:03,8.27,8.27,8.27,8.27,0
11/07/2006,21:04,8.27,8.27,8.26,8.26,15
11/07/2006,21:05,8.27,8.27,8.27,8.27,3
11/07/2006,21:06,8.27,8.27,8.27,8.27,0
11/07/2006,21:07,8.27,8.27,8.27,8.27,2
11/07/2006,21:08,8.27,8.27,8.27,8.27,0
11/07/2006,21:09,8.27,8.27,8.27,8.27,4
11/07/2006,21:10,8.27,8.27,8.27,8.27,0
11/07/2006,21:11,8.27,8.27,8.27,8.27,4
11/07/2006,21:12,8.27,8.27,8.27,8.27,0
11/07/2006,21:13,8.27,8.27,8.27,8.27,1
11/07/2006,21:14,8.27,8.27,8.27,8.27,1
11/07/2006,21:15,8.27,8.27,8.27,8.27,2
11/07/2006,21:16,8.27,8.27,8.27,8.27,4
11/07/2006,21:17,8.27,8.27,8.27,8.27,2
11/07/2006,21:18,8.27,8.27,8.27,8.27,8
11/07/2006,21:19,8.27,8.27,8.27,8.27,0
11/07/2006,21:20,8.27,8.27,8.27,8.27,1
11/07/2006,21:21,8.27,8.27,8.27,8.27,4
11/07/2006,21:22,8.27,8.27,8.27,8.27,0
11/07/2006,21:23,8.27,8.27,8.27,8.27,4
11/07/2006,21:24,8.27,8.27,8.27,8.27,4
11/07/2006,21:25,8.27,8.27,8.26,8.26,11
11/07/2006,21:26,8.27,8.27,8.27,8.27,1
11/07/2006,21:27,8.27,8.27,8.27,8.27,3
11/07/2006,21:28,8.27,8.27,8.27,8.27,3
11/07/2006,21:29,8.27,8.27,8.27,8.27,1
11/07/2006,21:30,8.27,8.27,8.27,8.27,6
11/07/2006,21:31,8.27,8.27,8.27,8.27,0
11/07/2006,21:32,8.27,8.27,8.27,8.27,5
11/07/2006,21:33,8.27,8.27,8.27,8.27,4
11/07/2006,21:34,8.27,8.27,8.27,8.27,4
11/07/2006,21:35,8.27,8.27,8.25,8.27,12
11/07/2006,21:36,8.27,8.27,8.27,8.27,3
11/07/2006,21:37,8.27,8.27,8.27,8.27,0
11/07/2006,21:38,8.27,8.27,8.27,8.27,4
11/07/2006,21:39,8.27,8.27,8.27,8.27,0
11/07/2006,21:40,8.25,8.25,8.25,8.25,23
11/07/2006,21:41,8.25,8.25,8.25,8.25,110
11/07/2006,21:42,8.25,8.25,8.25,8.25,304
11/07/2006,21:43,8.25,8.25,8.25,8.25,4
11/07/2006,21:44,8.25,8.25,8.25,8.25,0
11/07/2006,21:45,8.24,8.25,8.24,8.25,6
11/07/2006,21:46,8.25,8.25,8.25,8.25,4
11/07/2006,21:47,8.25,8.25,8.25,8.25,3
11/07/2006,21:48,8.25,8.25,8.25,8.25,2
11/07/2006,21:49,8.25,8.25,8.25,8.25,4
11/07/2006,21:50,8.24,8.24,8.21,8.23,22
11/07/2006,21:51,8.23,8.23,8.23,8.23,0
11/07/2006,21:52,8.25,8.25,8.25,8.25,1
11/07/2006,21:53,8.25,8.25,8.25,8.25,3
11/07/2006,21:54,8.25,8.25,8.25,8.25,8
11/07/2006,21:55,8.24,8.24,8.23,8.23,4
11/07/2006,21:56,8.25,8.25,8.25,8.25,4
11/07/2006,21:57,8.25,8.25,8.25,8.25,8
11/07/2006,21:58,8.25,8.25,8.25,8.25,1
11/07/2006,21:59,8.25,8.26,8.25,8.25,129
11/08/2006,15:35,8.25,8.3,8.25,8.3,152
11/08/2006,15:36,8.3,8.3,8.3,8.3,0
11/08/2006,15:37,8.3,8.3,8.3,8.3,0
11/08/2006,15:38,8.3,8.3,8.3,8.3,0
11/08/2006,15:39,8.3,8.3,8.3,8.3,0
11/08/2006,15:40,8.25,8.25,8.25,8.25,14
11/08/2006,15:41,8.25,8.25,8.25,8.25,5
11/08/2006,15:42,8.25,8.25,8.25,8.25,5
11/08/2006,15:43,8.25,8.25,8.25,8.25,0
11/08/2006,15:44,8.25,8.25,8.25,8.25,0
11/08/2006,15:45,8.27,8.27,8.27,8.27,12
11/08/2006,15:46,8.27,8.27,8.27,8.27,25
11/08/2006,15:47,8.25,8.27,8.25,8.27,10
11/08/2006,15:48,8.27,8.27,8.27,8.27,0
11/08/2006,15:49,8.27,8.27,8.27,8.27,0
11/08/2006,15:50,8.27,8.27,8.27,8.27,0
11/08/2006,15:51,8.27,8.27,8.27,8.27,0
11/08/2006,15:52,8.27,8.27,8.27,8.27,0
11/08/2006,15:53,8.27,8.27,8.27,8.27,0
11/08/2006,15:54,8.27,8.27,8.27,8.27,0
11/08/2006,15:55,8.27,8.27,8.27,8.27,0
11/08/2006,15:56,8.27,8.27,8.27,8.27,3
11/08/2006,15:57,8.28,8.28,8.28,8.28,45
11/08/2006,15:58,8.28,8.28,8.28,8.28,0
11/08/2006,15:59,8.28,8.28,8.28,8.28,0
11/08/2006,16:00,8.28,8.28,8.28,8.28,0
11/08/2006,16:01,8.28,8.28,8.28,8.28,0
11/08/2006,16:02,8.28,8.28,8.28,8.28,0
11/08/2006,16:03,8.28,8.28,8.28,8.28,0
11/08/2006,16:04,8.28,8.28,8.28,8.28,0
11/08/2006,16:05,8.28,8.28,8.28,8.28,2
11/08/2006,16:06,8.28,8.28,8.28,8.28,0
11/08/2006,16:07,8.28,8.28,8.28,8.28,0
11/08/2006,16:08,8.28,8.28,8.28,8.28,1
11/08/2006,16:09,8.28,8.28,8.28,8.28,0
11/08/2006,16:10,8.28,8.28,8.28,8.28,0
11/08/2006,16:11,8.28,8.28,8.28,8.28,0
11/08/2006,16:12,8.28,8.28,8.28,8.28,0
11/08/2006,16:13,8.28,8.28,8.28,8.28,0
11/08/2006,16:14,8.28,8.28,8.28,8.28,0
11/08/2006,16:15,8.28,8.28,8.28,8.28,0
11/08/2006,16:16,8.28,8.28,8.28,8.28,0
11/08/2006,16:17,8.28,8.28,8.28,8.28,0
11/08/2006,16:18,8.28,8.28,8.28,8.28,0
11/08/2006,16:19,8.27,8.27,8.27,8.27,11
11/08/2006,16:20,8.26,8.26,8.26,8.26,20
11/08/2006,16:21,8.26,8.26,8.26,8.26,19
11/08/2006,16:22,8.26,8.26,8.26,8.26,0
11/08/2006,16:23,8.26,8.26,8.26,8.26,0
11/08/2006,16:24,8.26,8.26,8.26,8.26,0
11/08/2006,16:25,8.26,8.26,8.26,8.26,0
11/08/2006,16:26,8.26,8.26,8.26,8.26,0
11/08/2006,16:27,8.26,8.26,8.26,8.26,0
11/08/2006,16:28,8.28,8.28,8.26,8.26,3
11/08/2006,16:29,8.26,8.26,8.26,8.26,0
11/08/2006,16:30,8.26,8.26,8.26,8.26,0
11/08/2006,16:31,8.26,8.26,8.26,8.26,0
11/08/2006,16:32,8.26,8.26,8.26,8.26,0
11/08/2006,16:33,8.26,8.26,8.26,8.26,0
11/08/2006,16:34,8.26,8.26,8.26,8.26,0
11/08/2006,16:35,8.26,8.26,8.26,8.26,0
11/08/2006,16:36,8.26,8.26,8.26,8.26,0
11/08/2006,16:37,8.26,8.26,8.26,8.26,0
11/08/2006,16:38,8.26,8.26,8.26,8.26,0
11/08/2006,16:39,8.26,8.26,8.26,8.26,0
11/08/2006,16:40,8.26,8.26,8.26,8.26,0
11/08/2006,16:41,8.26,8.26,8.26,8.26,0
11/08/2006,16:42,8.27,8.27,8.27,8.27,1
11/08/2006,16:43,8.27,8.27,8.27,8.27,0
11/08/2006,16:44,8.27,8.27,8.27,8.27,7
11/08/2006,16:45,8.27,8.27,8.27,8.27,0
11/08/2006,16:46,8.28,8.28,8.28,8.28,1
11/08/2006,16:47,8.28,8.28,8.28,8.28,0
11/08/2006,16:48,8.28,8.28,8.28,8.28,0
11/08/2006,16:49,8.28,8.28,8.28,8.28,0
11/08/2006,16:50,8.28,8.28,8.28,8.28,0
11/08/2006,16:51,8.28,8.28,8.28,8.28,0
11/08/2006,16:52,8.28,8.28,8.28,8.28,5
11/08/2006,16:53,8.28,8.29,8.28,8.29,30
11/08/2006,16:54,8.3,8.3,8.3,8.3,5
11/08/2006,16:55,8.3,8.3,8.3,8.3,0
11/08/2006,16:56,8.3,8.3,8.3,8.3,2
11/08/2006,16:57,8.3,8.3,8.3,8.3,0
11/08/2006,16:58,8.3,8.3,8.3,8.3,0
11/08/2006,16:59,8.29,8.29,8.29,8.29,26
11/08/2006,17:00,8.29,8.29,8.29,8.29,0
11/08/2006,17:01,8.29,8.29,8.29,8.29,0
11/08/2006,17:02,8.29,8.3,8.29,8.3,34
11/08/2006,17:03,8.3,8.3,8.3,8.3,0
11/08/2006,17:04,8.3,8.3,8.3,8.3,0
11/08/2006,17:05,8.3,8.3,8.3,8.3,16
11/08/2006,17:06,8.3,8.3,8.3,8.3,10
11/08/2006,17:07,8.3,8.3,8.3,8.3,0
11/08/2006,17:08,8.3,8.3,8.3,8.3,0
11/08/2006,17:09,8.3,8.3,8.3,8.3,0
11/08/2006,17:10,8.3,8.3,8.3,8.3,0
11/08/2006,17:11,8.3,8.3,8.3,8.3,0
11/08/2006,17:12,8.3,8.3,8.29,8.29,71
11/08/2006,17:13,8.29,8.29,8.29,8.29,0
11/08/2006,17:14,8.29,8.29,8.29,8.29,65
11/08/2006,17:15,8.3,8.3,8.3,8.3,1
11/08/2006,17:16,8.3,8.3,8.3,8.3,0
11/08/2006,17:17,8.3,8.3,8.3,8.3,0
11/08/2006,17:18,8.3,8.3,8.3,8.3,0
11/08/2006,17:19,8.3,8.3,8.3,8.3,0
11/08/2006,17:20,8.3,8.3,8.3,8.3,30
11/08/2006,17:21,8.3,8.3,8.3,8.3,0
11/08/2006,17:22,8.3,8.3,8.3,8.3,0
11/08/2006,17:23,8.3,8.3,8.3,8.3,0
11/08/2006,17:24,8.3,8.3,8.3,8.3,0
11/08/2006,17:25,8.3,8.3,8.3,8.3,0
11/08/2006,17:26,8.29,8.29,8.29,8.29,100
11/08/2006,17:27,8.29,8.29,8.29,8.29,50
11/08/2006,17:28,8.29,8.29,8.29,8.29,65
11/08/2006,17:29,8.29,8.29,8.29,8.29,0
11/08/2006,17:30,8.29,8.29,8.29,8.29,0
11/08/2006,17:31,8.29,8.29,8.29,8.29,0
11/08/2006,17:32,8.29,8.29,8.29,8.29,0
11/08/2006,17:33,8.3,8.3,8.3,8.3,79
11/08/2006,17:34,8.3,8.3,8.3,8.3,0
11/08/2006,17:35,8.3,8.3,8.3,8.3,0
11/08/2006,17:36,8.29,8.29,8.29,8.29,2
11/08/2006,17:37,8.28,8.28,8.28,8.28,1
11/08/2006,17:38,8.3,8.3,8.3,8.3,1
11/08/2006,17:39,8.3,8.3,8.3,8.3,0
11/08/2006,17:40,8.3,8.3,8.3,8.3,0
11/08/2006,17:41,8.3,8.32,8.3,8.32,538
11/08/2006,17:42,8.31,8.31,8.31,8.31,4
11/08/2006,17:43,8.31,8.31,8.31,8.31,0
11/08/2006,17:44,8.31,8.31,8.31,8.31,0
11/08/2006,17:45,8.31,8.31,8.31,8.31,0
11/08/2006,17:46,8.31,8.31,8.31,8.31,0
11/08/2006,17:47,8.32,8.32,8.32,8.32,1
11/08/2006,17:48,8.32,8.32,8.32,8.32,0
11/08/2006,17:49,8.32,8.32,8.32,8.32,6
11/08/2006,17:50,8.32,8.32,8.32,8.32,0
11/08/2006,17:51,8.32,8.32,8.32,8.32,0
11/08/2006,17:52,8.32,8.32,8.32,8.32,0
11/08/2006,17:53,8.32,8.32,8.32,8.32,10
11/08/2006,17:54,8.32,8.32,8.32,8.32,0
11/08/2006,17:55,8.32,8.32,8.32,8.32,0
11/08/2006,17:56,8.32,8.32,8.32,8.32,0
11/08/2006,17:57,8.32,8.32,8.32,8.32,0
11/08/2006,17:58,8.32,8.32,8.32,8.32,0
11/08/2006,17:59,8.32,8.32,8.32,8.32,12
11/08/2006,18:00,8.32,8.32,8.32,8.32,0
11/08/2006,18:01,8.32,8.32,8.32,8.32,0
11/08/2006,18:02,8.32,8.32,8.32,8.32,20
11/08/2006,18:03,8.32,8.32,8.32,8.32,0
11/08/2006,18:04,8.32,8.32,8.32,8.32,0
11/08/2006,18:05,8.32,8.32,8.32,8.32,0
11/08/2006,18:06,8.32,8.32,8.32,8.32,0
11/08/2006,18:07,8.32,8.32,8.32,8.32,106
11/08/2006,18:08,8.32,8.32,8.32,8.32,1
11/08/2006,18:09,8.32,8.32,8.32,8.32,100
11/08/2006,18:10,8.32,8.32,8.32,8.32,100
11/08/2006,18:11,8.32,8.32,8.32,8.32,0
11/08/2006,18:12,8.31,8.31,8.31,8.31,500
11/08/2006,18:13,8.31,8.31,8.31,8.31,0
11/08/2006,18:14,8.31,8.31,8.31,8.31,0
11/08/2006,18:15,8.31,8.31,8.31,8.31,100
11/08/2006,18:16,8.31,8.31,8.31,8.31,0
11/08/2006,18:17,8.31,8.31,8.31,8.31,0
11/08/2006,18:18,8.31,8.31,8.31,8.31,0
11/08/2006,18:19,8.32,8.32,8.32,8.32,2
11/08/2006,18:20,8.32,8.32,8.32,8.32,0
11/08/2006,18:21,8.32,8.32,8.32,8.32,0
11/08/2006,18:22,8.32,8.32,8.32,8.32,0
11/08/2006,18:23,8.32,8.32,8.32,8.32,0
11/08/2006,18:24,8.31,8.31,8.31,8.31,2
11/08/2006,18:25,8.32,8.32,8.31,8.31,7
11/08/2006,18:26,8.32,8.32,8.32,8.32,2
11/08/2006,18:27,8.32,8.32,8.32,8.32,2
11/08/2006,18:28,8.32,8.32,8.32,8.32,1
11/08/2006,18:29,8.31,8.32,8.31,8.31,359
11/08/2006,18:30,8.31,8.31,8.31,8.31,219
11/08/2006,18:31,8.31,8.31,8.3,8.3,110
11/08/2006,18:32,8.3,8.3,8.3,8.3,0
11/08/2006,18:33,8.31,8.31,8.31,8.31,100
11/08/2006,18:34,8.31,8.31,8.31,8.31,0
11/08/2006,18:35,8.31,8.31,8.31,8.31,10
11/08/2006,18:36,8.31,8.31,8.31,8.31,10
11/08/2006,18:37,8.31,8.31,8.31,8.31,0
11/08/2006,18:38,8.31,8.31,8.31,8.31,0
11/08/2006,18:39,8.31,8.31,8.31,8.31,0
11/08/2006,18:40,8.3,8.3,8.3,8.3,201
11/08/2006,18:41,8.31,8.31,8.31,8.31,3
11/08/2006,18:42,8.3,8.3,8.3,8.3,4
11/08/2006,18:43,8.3,8.3,8.3,8.3,0
11/08/2006,18:44,8.31,8.31,8.31,8.31,2
11/08/2006,18:45,8.3,8.3,8.3,8.3,90
11/08/2006,18:46,8.3,8.3,8.3,8.3,215
11/08/2006,18:47,8.3,8.3,8.3,8.3,5
11/08/2006,18:48,8.3,8.3,8.3,8.3,0
11/08/2006,18:49,8.3,8.31,8.3,8.31,3
11/08/2006,18:50,8.31,8.31,8.31,8.31,0
11/08/2006,18:51,8.31,8.31,8.31,8.31,0
11/08/2006,18:52,8.3,8.31,8.3,8.31,270
11/08/2006,18:53,8.31,8.31,8.31,8.31,0
11/08/2006,18:54,8.31,8.31,8.31,8.31,0
11/08/2006,18:55,8.31,8.31,8.31,8.31,1
11/08/2006,18:56,8.31,8.31,8.31,8.31,0
11/08/2006,18:57,8.31,8.31,8.31,8.31,0
11/08/2006,18:58,8.31,8.31,8.31,8.31,100
11/08/2006,18:59,8.31,8.32,8.31,8.32,472
11/08/2006,19:00,8.31,8.32,8.31,8.32,30
11/08/2006,19:01,8.31,8.31,8.3,8.3,250
11/08/2006,19:02,8.31,8.31,8.31,8.31,228
11/08/2006,19:03,8.31,8.31,8.31,8.31,0
11/08/2006,19:04,8.31,8.31,8.31,8.31,0
11/08/2006,19:05,8.31,8.31,8.31,8.31,0
11/08/2006,19:06,8.31,8.31,8.31,8.31,0
11/08/2006,19:07,8.32,8.32,8.32,8.32,2
11/08/2006,19:08,8.32,8.32,8.32,8.32,0
11/08/2006,19:09,8.32,8.32,8.32,8.32,364
11/08/2006,19:10,8.31,8.31,8.31,8.31,150
11/08/2006,19:11,8.3,8.3,8.3,8.3,100
11/08/2006,19:12,8.3,8.3,8.3,8.3,29
11/08/2006,19:13,8.3,8.3,8.3,8.3,0
11/08/2006,19:14,8.3,8.3,8.3,8.3,0
11/08/2006,19:15,8.29,8.29,8.29,8.29,50
11/08/2006,19:16,8.29,8.29,8.29,8.29,0
11/08/2006,19:17,8.29,8.29,8.29,8.29,0
11/08/2006,19:18,8.29,8.29,8.29,8.29,0
11/08/2006,19:19,8.29,8.29,8.29,8.29,0
11/08/2006,19:20,8.29,8.29,8.29,8.29,0
11/08/2006,19:21,8.29,8.29,8.29,8.29,0
11/08/2006,19:22,8.29,8.29,8.29,8.29,0
11/08/2006,19:23,8.29,8.29,8.29,8.29,0
11/08/2006,19:24,8.29,8.29,8.29,8.29,0
11/08/2006,19:25,8.29,8.29,8.29,8.29,0
11/08/2006,19:26,8.29,8.29,8.29,8.29,0
11/08/2006,19:27,8.29,8.29,8.29,8.29,0
11/08/2006,19:28,8.29,8.29,8.29,8.29,0
11/08/2006,19:29,8.29,8.29,8.29,8.29,0
11/08/2006,19:30,8.29,8.29,8.29,8.29,0
11/08/2006,19:31,8.3,8.3,8.3,8.3,1
11/08/2006,19:32,8.3,8.3,8.3,8.3,0
11/08/2006,19:33,8.3,8.3,8.3,8.3,0
11/08/2006,19:34,8.29,8.3,8.29,8.29,267
11/08/2006,19:35,8.3,8.3,8.29,8.3,62
11/08/2006,19:36,8.29,8.29,8.29,8.29,1
11/08/2006,19:37,8.29,8.29,8.29,8.29,0
11/08/2006,19:38,8.29,8.29,8.29,8.29,0
11/08/2006,19:39,8.29,8.29,8.29,8.29,0
11/08/2006,19:40,8.29,8.29,8.29,8.29,0
11/08/2006,19:41,8.29,8.29,8.29,8.29,0
11/08/2006,19:42,8.29,8.29,8.29,8.29,0
11/08/2006,19:43,8.29,8.29,8.29,8.29,0
11/08/2006,19:44,8.3,8.3,8.3,8.3,3
11/08/2006,19:45,8.3,8.3,8.3,8.3,0
11/08/2006,19:46,8.31,8.31,8.31,8.31,1
11/08/2006,19:47,8.31,8.31,8.31,8.31,0
11/08/2006,19:48,8.31,8.31,8.31,8.31,0
11/08/2006,19:49,8.31,8.31,8.31,8.31,0
11/08/2006,19:50,8.31,8.31,8.31,8.31,0
11/08/2006,19:51,8.31,8.31,8.31,8.31,0
11/08/2006,19:52,8.31,8.31,8.31,8.31,5
11/08/2006,19:53,8.31,8.31,8.31,8.31,0
11/08/2006,19:54,8.31,8.31,8.31,8.31,0
11/08/2006,19:55,8.31,8.31,8.31,8.31,0
11/08/2006,19:56,8.31,8.31,8.31,8.31,0
11/08/2006,19:57,8.31,8.31,8.31,8.31,0
11/08/2006,19:58,8.31,8.31,8.31,8.31,0
11/08/2006,19:59,8.31,8.31,8.31,8.31,0
11/08/2006,20:00,8.31,8.31,8.31,8.31,1
11/08/2006,20:01,8.31,8.31,8.31,8.31,0
11/08/2006,20:02,8.31,8.31,8.31,8.31,5
11/08/2006,20:03,8.31,8.31,8.31,8.31,1
11/08/2006,20:04,8.31,8.31,8.31,8.31,0
11/08/2006,20:05,8.31,8.31,8.31,8.31,0
11/08/2006,20:06,8.31,8.31,8.31,8.31,0
11/08/2006,20:07,8.31,8.31,8.31,8.31,0
11/08/2006,20:08,8.31,8.31,8.31,8.31,0
11/08/2006,20:09,8.31,8.31,8.31,8.31,105
11/08/2006,20:10,8.31,8.31,8.31,8.31,200
11/08/2006,20:11,8.31,8.31,8.31,8.31,0
11/08/2006,20:12,8.32,8.32,8.3,8.3,263
11/08/2006,20:13,8.3,8.3,8.3,8.3,37
11/08/2006,20:14,8.3,8.3,8.3,8.3,0
11/08/2006,20:15,8.3,8.3,8.3,8.3,0
11/08/2006,20:16,8.3,8.3,8.3,8.3,0
11/08/2006,20:17,8.31,8.31,8.31,8.31,1
11/08/2006,20:18,8.31,8.31,8.31,8.31,0
11/08/2006,20:19,8.31,8.31,8.31,8.31,0
11/08/2006,20:20,8.31,8.31,8.31,8.31,0
11/08/2006,20:21,8.31,8.31,8.31,8.31,0
11/08/2006,20:22,8.31,8.31,8.31,8.31,0
11/08/2006,20:23,8.3,8.3,8.3,8.3,15
11/08/2006,20:24,8.3,8.3,8.3,8.3,0
11/08/2006,20:25,8.31,8.32,8.31,8.32,47
11/08/2006,20:26,8.33,8.33,8.33,8.33,1
11/08/2006,20:27,8.33,8.33,8.3,8.3,659
11/08/2006,20:28,8.3,8.33,8.3,8.3,976
11/08/2006,20:29,8.3,8.3,8.3,8.3,0
11/08/2006,20:30,8.3,8.3,8.3,8.3,0
11/08/2006,20:31,8.3,8.3,8.3,8.3,0
11/08/2006,20:32,8.3,8.3,8.3,8.3,0
11/08/2006,20:33,8.3,8.3,8.3,8.3,0
11/08/2006,20:34,8.3,8.3,8.3,8.3,0
11/08/2006,20:35,8.32,8.32,8.32,8.32,10
11/08/2006,20:36,8.32,8.32,8.32,8.32,0
11/08/2006,20:37,8.32,8.32,8.32,8.32,0
11/08/2006,20:38,8.32,8.32,8.32,8.32,0
11/08/2006,20:39,8.31,8.31,8.31,8.31,7
11/08/2006,20:40,8.31,8.31,8.31,8.31,0
11/08/2006,20:41,8.31,8.31,8.31,8.31,0
11/08/2006,20:42,8.31,8.31,8.31,8.31,0
11/08/2006,20:43,8.32,8.32,8.32,8.32,1
11/08/2006,20:44,8.32,8.32,8.32,8.32,0
11/08/2006,20:45,8.32,8.32,8.32,8.32,4
11/08/2006,20:46,8.32,8.32,8.32,8.32,0
11/08/2006,20:47,8.32,8.32,8.32,8.32,0
11/08/2006,20:48,8.32,8.32,8.32,8.32,0
11/08/2006,20:49,8.32,8.32,8.32,8.32,0
11/08/2006,20:50,8.32,8.32,8.32,8.32,0
11/08/2006,20:51,8.31,8.31,8.31,8.31,2
11/08/2006,20:52,8.31,8.31,8.31,8.31,0
11/08/2006,20:53,8.31,8.31,8.31,8.31,0
11/08/2006,20:54,8.31,8.31,8.31,8.31,0
11/08/2006,20:55,8.32,8.32,8.32,8.32,18
11/08/2006,20:56,8.32,8.32,8.32,8.32,5
11/08/2006,20:57,8.32,8.32,8.32,8.32,1
11/08/2006,20:58,8.32,8.32,8.32,8.32,0
11/08/2006,20:59,8.32,8.32,8.32,8.32,0
11/08/2006,21:00,8.32,8.32,8.32,8.32,0
11/08/2006,21:01,8.32,8.32,8.32,8.32,0
11/08/2006,21:02,8.32,8.32,8.32,8.32,1
11/08/2006,21:03,8.32,8.32,8.32,8.32,0
11/08/2006,21:04,8.32,8.32,8.32,8.32,5
11/08/2006,21:05,8.32,8.32,8.32,8.32,1
11/08/2006,21:06,8.32,8.32,8.31,8.31,401
11/08/2006,21:07,8.3,8.3,8.3,8.3,396
11/08/2006,21:08,8.3,8.3,8.3,8.3,0
11/08/2006,21:09,8.3,8.3,8.3,8.3,0
11/08/2006,21:10,8.3,8.3,8.3,8.3,0
11/08/2006,21:11,8.31,8.31,8.31,8.31,22
11/08/2006,21:12,8.31,8.31,8.31,8.31,0
11/08/2006,21:13,8.31,8.31,8.31,8.31,0
11/08/2006,21:14,8.31,8.31,8.3,8.31,266
11/08/2006,21:15,8.31,8.31,8.31,8.31,0
11/08/2006,21:16,8.31,8.31,8.31,8.31,0
11/08/2006,21:17,8.31,8.31,8.31,8.31,0
11/08/2006,21:18,8.3,8.3,8.3,8.3,5
11/08/2006,21:19,8.3,8.3,8.3,8.3,0
11/08/2006,21:20,8.3,8.3,8.3,8.3,15
11/08/2006,21:21,8.29,8.29,8.28,8.29,72
11/08/2006,21:22,8.29,8.29,8.29,8.29,0
11/08/2006,21:23,8.29,8.29,8.29,8.29,1
11/08/2006,21:24,8.29,8.29,8.29,8.29,5
11/08/2006,21:25,8.29,8.29,8.29,8.29,2
11/08/2006,21:26,8.3,8.3,8.3,8.3,1
11/08/2006,21:27,8.3,8.3,8.3,8.3,18
11/08/2006,21:28,8.3,8.3,8.3,8.3,9
11/08/2006,21:29,8.3,8.31,8.3,8.31,75
11/08/2006,21:30,8.31,8.31,8.29,8.31,8
11/08/2006,21:31,8.31,8.31,8.31,8.31,0
11/08/2006,21:32,8.31,8.31,8.31,8.31,1
11/08/2006,21:33,8.31,8.31,8.31,8.31,0
11/08/2006,21:34,8.31,8.32,8.31,8.32,150
11/08/2006,21:35,8.31,8.32,8.31,8.32,160
11/08/2006,21:36,8.32,8.34,8.32,8.34,74
11/08/2006,21:37,8.34,8.34,8.31,8.34,14
11/08/2006,21:38,8.34,8.34,8.34,8.34,0
11/08/2006,21:39,8.34,8.34,8.34,8.34,0
11/08/2006,21:40,8.34,8.34,8.32,8.32,14
11/08/2006,21:41,8.34,8.34,8.32,8.32,3
11/08/2006,21:42,8.32,8.32,8.32,8.32,0
11/08/2006,21:43,8.32,8.32,8.32,8.32,0
11/08/2006,21:44,8.32,8.32,8.32,8.32,0
11/08/2006,21:45,8.33,8.33,8.32,8.32,9
11/08/2006,21:46,8.33,8.33,8.33,8.33,80
11/08/2006,21:47,8.33,8.33,8.33,8.33,0
11/08/2006,21:48,8.32,8.34,8.32,8.34,4
11/08/2006,21:49,8.33,8.33,8.31,8.31,50
11/08/2006,21:50,8.32,8.32,8.31,8.31,26
11/08/2006,21:51,8.31,8.31,8.31,8.31,0
11/08/2006,21:52,8.3,8.3,8.3,8.3,50
11/08/2006,21:53,8.31,8.32,8.31,8.32,10
11/08/2006,21:54,8.33,8.33,8.33,8.33,301
11/08/2006,21:55,8.33,8.33,8.32,8.32,12
11/08/2006,21:56,8.32,8.32,8.32,8.32,0
11/08/2006,21:57,8.32,8.32,8.32,8.32,32
11/08/2006,21:58,8.32,8.32,8.32,8.32,0
11/08/2006,21:59,8.32,8.32,8.32,8.32,6
11/09/2006,15:33,8.38,8.38,8.38,8.38,120
11/09/2006,15:34,8.38,8.38,8.38,8.38,1
11/09/2006,15:35,8.39,8.4,8.38,8.4,67
11/09/2006,15:36,8.4,8.4,8.4,8.4,50
11/09/2006,15:37,8.4,8.41,8.4,8.41,22
11/09/2006,15:38,8.41,8.41,8.41,8.41,27
11/09/2006,15:39,8.41,8.41,8.41,8.41,1626
11/09/2006,15:40,8.4,8.4,8.4,8.4,10
11/09/2006,15:41,8.4,8.4,8.4,8.4,28
11/09/2006,15:42,8.41,8.41,8.41,8.41,3
11/09/2006,15:43,8.41,8.41,8.41,8.41,180
11/09/2006,15:44,8.41,8.41,8.41,8.41,70
11/09/2006,15:45,8.4,8.4,8.4,8.4,20
11/09/2006,15:46,8.41,8.41,8.41,8.41,201
11/09/2006,15:47,8.41,8.41,8.41,8.41,100
11/09/2006,15:48,8.41,8.41,8.41,8.41,0
11/09/2006,15:49,8.42,8.42,8.42,8.42,6
11/09/2006,15:50,8.42,8.42,8.42,8.42,0
11/09/2006,15:51,8.42,8.42,8.42,8.42,1
11/09/2006,15:52,8.42,8.42,8.42,8.42,6
11/09/2006,15:53,8.42,8.42,8.42,8.42,0
11/09/2006,15:54,8.42,8.42,8.42,8.42,1
11/09/2006,15:55,8.42,8.42,8.42,8.42,0
11/09/2006,15:56,8.42,8.42,8.42,8.42,0
11/09/2006,15:57,8.42,8.42,8.42,8.42,7
11/09/2006,15:58,8.42,8.42,8.42,8.42,0
11/09/2006,15:59,8.42,8.42,8.42,8.42,249
11/09/2006,16:00,8.42,8.42,8.42,8.42,5
11/09/2006,16:01,8.42,8.42,8.41,8.41,62
11/09/2006,16:02,8.41,8.41,8.41,8.41,145
11/09/2006,16:03,8.41,8.41,8.41,8.41,150
11/09/2006,16:04,8.41,8.41,8.4,8.4,5
11/09/2006,16:05,8.4,8.4,8.4,8.4,0
11/09/2006,16:06,8.41,8.41,8.41,8.41,1
11/09/2006,16:07,8.41,8.41,8.41,8.41,0
11/09/2006,16:08,8.41,8.41,8.41,8.41,726
11/09/2006,16:09,8.41,8.41,8.41,8.41,0
11/09/2006,16:10,8.41,8.41,8.4,8.4,108
11/09/2006,16:11,8.4,8.4,8.4,8.4,0
11/09/2006,16:12,8.4,8.4,8.4,8.4,0
11/09/2006,16:13,8.41,8.41,8.41,8.41,5
11/09/2006,16:14,8.41,8.41,8.41,8.41,21
11/09/2006,16:15,8.41,8.41,8.41,8.41,0
11/09/2006,16:16,8.41,8.41,8.41,8.41,0
11/09/2006,16:17,8.41,8.41,8.4,8.4,254
11/09/2006,16:18,8.41,8.41,8.4,8.4,133
11/09/2006,16:19,8.4,8.4,8.39,8.39,298
11/09/2006,16:20,8.39,8.39,8.39,8.39,137
11/09/2006,16:21,8.39,8.39,8.39,8.39,0
11/09/2006,16:22,8.39,8.39,8.39,8.39,0
11/09/2006,16:23,8.39,8.39,8.39,8.39,0
11/09/2006,16:24,8.39,8.39,8.39,8.39,0
11/09/2006,16:25,8.39,8.39,8.39,8.39,0
11/09/2006,16:26,8.39,8.39,8.39,8.39,1
11/09/2006,16:27,8.39,8.39,8.39,8.39,2
11/09/2006,16:28,8.39,8.39,8.39,8.39,100
11/09/2006,16:29,8.39,8.39,8.39,8.39,2
11/09/2006,16:30,8.39,8.39,8.39,8.39,0
11/09/2006,16:31,8.39,8.39,8.39,8.39,321
11/09/2006,16:32,8.39,8.39,8.39,8.39,0
11/09/2006,16:33,8.39,8.39,8.39,8.39,11
11/09/2006,16:34,8.38,8.39,8.38,8.39,144
11/09/2006,16:35,8.39,8.39,8.39,8.39,1
11/09/2006,16:36,8.39,8.39,8.39,8.39,300
11/09/2006,16:37,8.39,8.39,8.39,8.39,2
11/09/2006,16:38,8.39,8.39,8.39,8.39,202
11/09/2006,16:39,8.39,8.39,8.39,8.39,1
11/09/2006,16:40,8.39,8.39,8.39,8.39,0
11/09/2006,16:41,8.39,8.39,8.39,8.39,18
11/09/2006,16:42,8.39,8.39,8.39,8.39,48
11/09/2006,16:43,8.4,8.4,8.4,8.4,37
11/09/2006,16:44,8.4,8.4,8.4,8.4,1
11/09/2006,16:45,8.4,8.4,8.4,8.4,137
11/09/2006,16:46,8.4,8.4,8.4,8.4,50
11/09/2006,16:47,8.39,8.39,8.39,8.39,10
11/09/2006,16:48,8.4,8.4,8.4,8.4,1005
11/09/2006,16:49,8.4,8.4,8.4,8.4,0
11/09/2006,16:50,8.4,8.4,8.4,8.4,0
11/09/2006,16:51,8.39,8.39,8.39,8.39,200
11/09/2006,16:52,8.39,8.39,8.39,8.39,0
11/09/2006,16:53,8.39,8.39,8.39,8.39,0
11/09/2006,16:54,8.39,8.4,8.39,8.4,116
11/09/2006,16:55,8.4,8.4,8.4,8.4,1
11/09/2006,16:56,8.4,8.4,8.4,8.4,0
11/09/2006,16:57,8.4,8.4,8.4,8.4,0
11/09/2006,16:58,8.4,8.4,8.4,8.4,2
11/09/2006,16:59,8.4,8.4,8.4,8.4,0
11/09/2006,17:00,8.4,8.4,8.4,8.4,6
11/09/2006,17:01,8.4,8.4,8.4,8.4,0
11/09/2006,17:02,8.4,8.4,8.4,8.4,0
11/09/2006,17:03,8.4,8.4,8.4,8.4,0
11/09/2006,17:04,8.4,8.4,8.4,8.4,0
11/09/2006,17:05,8.4,8.4,8.4,8.4,1
11/09/2006,17:06,8.4,8.4,8.4,8.4,0
11/09/2006,17:07,8.4,8.4,8.39,8.39,106
11/09/2006,17:08,8.4,8.4,8.4,8.4,253
11/09/2006,17:09,8.4,8.4,8.4,8.4,210
11/09/2006,17:10,8.4,8.4,8.4,8.4,4
11/09/2006,17:11,8.4,8.4,8.4,8.4,0
11/09/2006,17:12,8.41,8.41,8.41,8.41,1
11/09/2006,17:13,8.41,8.41,8.41,8.41,0
11/09/2006,17:14,8.4,8.4,8.4,8.4,93
11/09/2006,17:15,8.41,8.41,8.4,8.4,16
11/09/2006,17:16,8.4,8.4,8.4,8.4,0
11/09/2006,17:17,8.4,8.4,8.4,8.4,0
11/09/2006,17:18,8.41,8.41,8.41,8.41,13
11/09/2006,17:19,8.4,8.4,8.4,8.4,12
11/09/2006,17:20,8.4,8.4,8.4,8.4,0
11/09/2006,17:21,8.4,8.4,8.4,8.4,0
11/09/2006,17:22,8.4,8.4,8.4,8.4,9
11/09/2006,17:23,8.4,8.4,8.4,8.4,0
11/09/2006,17:24,8.4,8.4,8.4,8.4,0
11/09/2006,17:25,8.4,8.4,8.4,8.4,0
11/09/2006,17:26,8.4,8.4,8.4,8.4,0
11/09/2006,17:27,8.4,8.4,8.4,8.4,0
11/09/2006,17:28,8.4,8.4,8.4,8.4,12
11/09/2006,17:29,8.4,8.4,8.4,8.4,0
11/09/2006,17:30,8.4,8.4,8.4,8.4,0
11/09/2006,17:31,8.4,8.4,8.4,8.4,0
11/09/2006,17:32,8.4,8.4,8.4,8.4,0
11/09/2006,17:33,8.4,8.4,8.4,8.4,4
11/09/2006,17:34,8.4,8.4,8.4,8.4,5
11/09/2006,17:35,8.4,8.4,8.4,8.4,7
11/09/2006,17:36,8.4,8.4,8.4,8.4,0
11/09/2006,17:37,8.4,8.4,8.4,8.4,0
11/09/2006,17:38,8.4,8.4,8.4,8.4,2
11/09/2006,17:39,8.41,8.41,8.4,8.4,28
11/09/2006,17:40,8.4,8.4,8.4,8.4,0
11/09/2006,17:41,8.39,8.39,8.39,8.39,2
11/09/2006,17:42,8.39,8.39,8.39,8.39,0
11/09/2006,17:43,8.4,8.4,8.4,8.4,10
11/09/2006,17:44,8.4,8.4,8.4,8.4,4
11/09/2006,17:45,8.39,8.39,8.39,8.39,18
11/09/2006,17:46,8.39,8.39,8.39,8.39,1
11/09/2006,17:47,8.4,8.4,8.4,8.4,3
11/09/2006,17:48,8.4,8.4,8.4,8.4,0
11/09/2006,17:49,8.39,8.39,8.39,8.39,2
11/09/2006,17:50,8.4,8.4,8.4,8.4,10
11/09/2006,17:51,8.4,8.4,8.4,8.4,0
11/09/2006,17:52,8.4,8.4,8.4,8.4,0
11/09/2006,17:53,8.4,8.4,8.4,8.4,4
11/09/2006,17:54,8.4,8.41,8.4,8.41,177
11/09/2006,17:55,8.41,8.41,8.41,8.41,0
11/09/2006,17:56,8.41,8.41,8.41,8.41,0
11/09/2006,17:57,8.41,8.41,8.41,8.41,1
11/09/2006,17:58,8.41,8.41,8.41,8.41,2
11/09/2006,17:59,8.41,8.41,8.41,8.41,0
11/09/2006,18:00,8.41,8.41,8.41,8.41,40
11/09/2006,18:01,8.41,8.41,8.41,8.41,0
11/09/2006,18:02,8.41,8.41,8.41,8.41,2
11/09/2006,18:03,8.41,8.41,8.41,8.41,13
11/09/2006,18:04,8.41,8.41,8.41,8.41,0
11/09/2006,18:05,8.41,8.42,8.41,8.41,18
11/09/2006,18:06,8.41,8.41,8.41,8.41,0
11/09/2006,18:07,8.41,8.41,8.41,8.41,9
11/09/2006,18:08,8.41,8.41,8.41,8.41,0
11/09/2006,18:09,8.41,8.41,8.41,8.41,0
11/09/2006,18:10,8.41,8.41,8.41,8.41,0
11/09/2006,18:11,8.41,8.41,8.41,8.41,3
11/09/2006,18:12,8.4,8.4,8.4,8.4,115
11/09/2006,18:13,8.4,8.4,8.4,8.4,85
11/09/2006,18:14,8.4,8.4,8.4,8.4,0
11/09/2006,18:15,8.4,8.4,8.4,8.4,0
11/09/2006,18:16,8.39,8.39,8.39,8.39,1
11/09/2006,18:17,8.39,8.39,8.39,8.39,0
11/09/2006,18:18,8.41,8.41,8.41,8.41,24
11/09/2006,18:19,8.39,8.39,8.39,8.39,1
11/09/2006,18:20,8.39,8.39,8.39,8.39,0
11/09/2006,18:21,8.39,8.39,8.39,8.39,0
11/09/2006,18:22,8.39,8.39,8.39,8.39,0
11/09/2006,18:23,8.39,8.39,8.39,8.39,0
11/09/2006,18:24,8.39,8.39,8.39,8.39,0
11/09/2006,18:25,8.39,8.39,8.39,8.39,0
11/09/2006,18:26,8.39,8.39,8.39,8.39,0
11/09/2006,18:27,8.39,8.39,8.39,8.39,0
11/09/2006,18:28,8.42,8.42,8.42,8.42,2
11/09/2006,18:29,8.42,8.42,8.42,8.42,0
11/09/2006,18:30,8.42,8.42,8.42,8.42,22
11/09/2006,18:31,8.42,8.42,8.42,8.42,163
11/09/2006,18:32,8.42,8.42,8.42,8.42,0
11/09/2006,18:33,8.42,8.42,8.42,8.42,0
11/09/2006,18:34,8.42,8.42,8.42,8.42,0
11/09/2006,18:35,8.42,8.42,8.42,8.42,10
11/09/2006,18:36,8.42,8.42,8.42,8.42,0
11/09/2006,18:37,8.42,8.42,8.42,8.42,15
11/09/2006,18:38,8.42,8.42,8.42,8.42,31
11/09/2006,18:39,8.42,8.42,8.42,8.42,0
11/09/2006,18:40,8.42,8.42,8.42,8.42,0
11/09/2006,18:41,8.42,8.42,8.42,8.42,0
11/09/2006,18:42,8.42,8.42,8.42,8.42,12
11/09/2006,18:43,8.42,8.42,8.42,8.42,4
11/09/2006,18:44,8.42,8.42,8.42,8.42,1
11/09/2006,18:45,8.42,8.42,8.41,8.41,75
11/09/2006,18:46,8.41,8.41,8.41,8.41,0
11/09/2006,18:47,8.41,8.41,8.41,8.41,0
11/09/2006,18:48,8.41,8.41,8.41,8.41,3
11/09/2006,18:49,8.41,8.41,8.41,8.41,2
11/09/2006,18:50,8.41,8.41,8.41,8.41,0
11/09/2006,18:51,8.41,8.41,8.41,8.41,1
11/09/2006,18:52,8.41,8.41,8.41,8.41,0
11/09/2006,18:53,8.4,8.4,8.4,8.4,3
11/09/2006,18:54,8.4,8.4,8.4,8.4,254
11/09/2006,18:55,8.41,8.41,8.41,8.41,125
11/09/2006,18:56,8.41,8.41,8.4,8.4,18
11/09/2006,18:57,8.4,8.4,8.4,8.4,170
11/09/2006,18:58,8.4,8.4,8.4,8.4,3
11/09/2006,18:59,8.4,8.4,8.4,8.4,3
11/09/2006,19:00,8.4,8.4,8.4,8.4,3
11/09/2006,19:01,8.4,8.4,8.4,8.4,0
11/09/2006,19:02,8.4,8.4,8.4,8.4,0
11/09/2006,19:03,8.4,8.4,8.4,8.4,0
11/09/2006,19:04,8.4,8.4,8.4,8.4,0
11/09/2006,19:05,8.4,8.4,8.4,8.4,0
11/09/2006,19:06,8.41,8.41,8.41,8.41,20
11/09/2006,19:07,8.41,8.41,8.41,8.41,0
11/09/2006,19:08,8.41,8.41,8.41,8.41,2
11/09/2006,19:09,8.41,8.41,8.41,8.41,0
11/09/2006,19:10,8.41,8.41,8.41,8.41,89
11/09/2006,19:11,8.41,8.41,8.41,8.41,0
11/09/2006,19:12,8.4,8.4,8.4,8.4,5
11/09/2006,19:13,8.4,8.4,8.4,8.4,9
11/09/2006,19:14,8.4,8.4,8.4,8.4,0
11/09/2006,19:15,8.4,8.4,8.4,8.4,0
11/09/2006,19:16,8.4,8.4,8.4,8.4,21
11/09/2006,19:17,8.4,8.4,8.4,8.4,25
11/09/2006,19:18,8.4,8.4,8.4,8.4,0
11/09/2006,19:19,8.4,8.4,8.4,8.4,0
11/09/2006,19:20,8.39,8.39,8.39,8.39,53
11/09/2006,19:21,8.39,8.39,8.39,8.39,25
11/09/2006,19:22,8.39,8.39,8.39,8.39,25
11/09/2006,19:23,8.39,8.39,8.39,8.39,0
11/09/2006,19:24,8.39,8.39,8.39,8.39,0
11/09/2006,19:25,8.39,8.39,8.39,8.39,0
11/09/2006,19:26,8.39,8.39,8.39,8.39,0
11/09/2006,19:27,8.39,8.39,8.39,8.39,27
11/09/2006,19:28,8.39,8.39,8.39,8.39,0
11/09/2006,19:29,8.39,8.39,8.39,8.39,4
11/09/2006,19:30,8.39,8.39,8.39,8.39,0
11/09/2006,19:31,8.39,8.4,8.39,8.4,7
11/09/2006,19:32,8.4,8.4,8.4,8.4,0
11/09/2006,19:33,8.4,8.4,8.4,8.4,0
11/09/2006,19:34,8.39,8.39,8.39,8.39,15
11/09/2006,19:35,8.4,8.4,8.4,8.4,1
11/09/2006,19:36,8.39,8.39,8.39,8.39,1
11/09/2006,19:37,8.39,8.39,8.39,8.39,0
11/09/2006,19:38,8.4,8.4,8.4,8.4,1
11/09/2006,19:39,8.4,8.4,8.4,8.4,12
11/09/2006,19:40,8.4,8.4,8.4,8.4,0
11/09/2006,19:41,8.4,8.4,8.4,8.4,0
11/09/2006,19:42,8.4,8.4,8.4,8.4,0
11/09/2006,19:43,8.4,8.4,8.4,8.4,5
11/09/2006,19:44,8.4,8.4,8.4,8.4,0
11/09/2006,19:45,8.4,8.4,8.4,8.4,7
11/09/2006,19:46,8.4,8.4,8.4,8.4,1
11/09/2006,19:47,8.4,8.4,8.4,8.4,0
11/09/2006,19:48,8.4,8.4,8.4,8.4,91
11/09/2006,19:49,8.4,8.4,8.4,8.4,0
11/09/2006,19:50,8.4,8.4,8.4,8.4,0
11/09/2006,19:51,8.4,8.4,8.4,8.4,6
11/09/2006,19:52,8.4,8.4,8.4,8.4,4
11/09/2006,19:53,8.4,8.4,8.4,8.4,0
11/09/2006,19:54,8.4,8.4,8.4,8.4,0
11/09/2006,19:55,8.41,8.41,8.4,8.4,33
11/09/2006,19:56,8.4,8.4,8.4,8.4,1
11/09/2006,19:57,8.4,8.4,8.4,8.4,0
11/09/2006,19:58,8.4,8.4,8.4,8.4,3
11/09/2006,19:59,8.4,8.4,8.4,8.4,8
11/09/2006,20:00,8.41,8.41,8.41,8.41,8
11/09/2006,20:01,8.4,8.4,8.4,8.4,8
11/09/2006,20:02,8.4,8.4,8.4,8.4,0
11/09/2006,20:03,8.4,8.4,8.4,8.4,0
11/09/2006,20:04,8.4,8.4,8.4,8.4,0
11/09/2006,20:05,8.4,8.4,8.4,8.4,0
11/09/2006,20:06,8.4,8.4,8.4,8.4,0
11/09/2006,20:07,8.4,8.4,8.4,8.4,0
11/09/2006,20:08,8.4,8.4,8.4,8.4,0
11/09/2006,20:09,8.4,8.4,8.4,8.4,0
11/09/2006,20:10,8.41,8.41,8.41,8.41,2
11/09/2006,20:11,8.41,8.41,8.41,8.41,0
11/09/2006,20:12,8.4,8.4,8.4,8.4,8
11/09/2006,20:13,8.4,8.4,8.4,8.4,5
11/09/2006,20:14,8.4,8.4,8.4,8.4,0
11/09/2006,20:15,8.4,8.4,8.4,8.4,2
11/09/2006,20:16,8.4,8.4,8.4,8.4,0
11/09/2006,20:17,8.4,8.4,8.4,8.4,0
11/09/2006,20:18,8.4,8.4,8.4,8.4,3
11/09/2006,20:19,8.39,8.39,8.38,8.38,265
11/09/2006,20:20,8.38,8.38,8.38,8.38,0
11/09/2006,20:21,8.39,8.39,8.39,8.39,10
11/09/2006,20:22,8.39,8.39,8.38,8.38,43
11/09/2006,20:23,8.37,8.37,8.37,8.37,6
11/09/2006,20:24,8.37,8.37,8.37,8.37,0
11/09/2006,20:25,8.38,8.38,8.38,8.38,2
11/09/2006,20:26,8.38,8.38,8.38,8.38,12
11/09/2006,20:27,8.38,8.38,8.38,8.38,0
11/09/2006,20:28,8.38,8.38,8.38,8.38,0
11/09/2006,20:29,8.38,8.38,8.38,8.38,0
11/09/2006,20:30,8.38,8.38,8.38,8.38,0
11/09/2006,20:31,8.38,8.38,8.38,8.38,0
11/09/2006,20:32,8.38,8.38,8.38,8.38,11
11/09/2006,20:33,8.38,8.38,8.37,8.37,119
11/09/2006,20:34,8.37,8.37,8.37,8.37,0
11/09/2006,20:35,8.37,8.37,8.37,8.37,1
11/09/2006,20:36,8.37,8.37,8.37,8.37,0
11/09/2006,20:37,8.38,8.38,8.38,8.38,16
11/09/2006,20:38,8.38,8.38,8.38,8.38,6
11/09/2006,20:39,8.38,8.38,8.38,8.38,0
11/09/2006,20:40,8.38,8.38,8.38,8.38,30
11/09/2006,20:41,8.38,8.38,8.38,8.38,7
11/09/2006,20:42,8.38,8.38,8.38,8.38,1
11/09/2006,20:43,8.37,8.38,8.37,8.38,31
11/09/2006,20:44,8.38,8.38,8.38,8.38,0
11/09/2006,20:45,8.38,8.38,8.38,8.38,1
11/09/2006,20:46,8.38,8.38,8.38,8.38,10
11/09/2006,20:47,8.38,8.38,8.38,8.38,0
11/09/2006,20:48,8.38,8.38,8.38,8.38,5
11/09/2006,20:49,8.38,8.38,8.38,8.38,0
11/09/2006,20:50,8.38,8.38,8.38,8.38,0
11/09/2006,20:51,8.38,8.38,8.38,8.38,0
11/09/2006,20:52,8.37,8.37,8.37,8.37,35
11/09/2006,20:53,8.37,8.37,8.37,8.37,0
11/09/2006,20:54,8.37,8.37,8.37,8.37,2
11/09/2006,20:55,8.37,8.37,8.37,8.37,0
11/09/2006,20:56,8.37,8.37,8.37,8.37,0
11/09/2006,20:57,8.37,8.37,8.37,8.37,0
11/09/2006,20:58,8.37,8.37,8.37,8.37,0
11/09/2006,20:59,8.37,8.37,8.37,8.37,0
11/09/2006,21:00,8.37,8.37,8.37,8.37,0
11/09/2006,21:01,8.37,8.37,8.37,8.37,5
11/09/2006,21:02,8.36,8.36,8.36,8.36,1
11/09/2006,21:03,8.36,8.36,8.36,8.36,0
11/09/2006,21:04,8.37,8.37,8.37,8.37,5
11/09/2006,21:05,8.37,8.37,8.37,8.37,0
11/09/2006,21:06,8.37,8.37,8.37,8.37,0
11/09/2006,21:07,8.37,8.37,8.37,8.37,25
11/09/2006,21:08,8.37,8.38,8.36,8.36,336
11/09/2006,21:09,8.37,8.38,8.37,8.38,141
11/09/2006,21:10,8.38,8.38,8.38,8.38,0
11/09/2006,21:11,8.38,8.38,8.38,8.38,1
11/09/2006,21:12,8.38,8.38,8.38,8.38,0
11/09/2006,21:13,8.37,8.37,8.36,8.36,80
11/09/2006,21:14,8.36,8.36,8.36,8.36,51
11/09/2006,21:15,8.36,8.36,8.36,8.36,11
11/09/2006,21:16,8.36,8.36,8.35,8.36,1014
11/09/2006,21:17,8.36,8.36,8.36,8.36,18
11/09/2006,21:18,8.35,8.35,8.35,8.35,1000
11/09/2006,21:19,8.36,8.36,8.36,8.36,8
11/09/2006,21:20,8.36,8.36,8.36,8.36,20
11/09/2006,21:21,8.36,8.36,8.36,8.36,5
11/09/2006,21:22,8.36,8.36,8.36,8.36,0
11/09/2006,21:23,8.36,8.36,8.36,8.36,0
11/09/2006,21:24,8.36,8.36,8.36,8.36,0
11/09/2006,21:25,8.36,8.36,8.36,8.36,11
11/09/2006,21:26,8.36,8.36,8.36,8.36,0
11/09/2006,21:27,8.36,8.36,8.36,8.36,0
11/09/2006,21:28,8.36,8.36,8.36,8.36,9
11/09/2006,21:29,8.36,8.36,8.36,8.36,0
11/09/2006,21:30,8.36,8.36,8.36,8.36,73
11/09/2006,21:31,8.36,8.36,8.36,8.36,13
11/09/2006,21:32,8.36,8.36,8.36,8.36,0
11/09/2006,21:33,8.37,8.37,8.37,8.37,119
11/09/2006,21:34,8.37,8.37,8.37,8.37,0
11/09/2006,21:35,8.37,8.37,8.37,8.37,2
11/09/2006,21:36,8.36,8.36,8.36,8.36,79
11/09/2006,21:37,8.36,8.37,8.36,8.37,29
11/09/2006,21:38,8.37,8.37,8.37,8.37,0
11/09/2006,21:39,8.37,8.37,8.37,8.37,0
11/09/2006,21:40,8.36,8.37,8.36,8.37,5
11/09/2006,21:41,8.37,8.37,8.37,8.37,5
11/09/2006,21:42,8.37,8.37,8.37,8.37,0
11/09/2006,21:43,8.37,8.37,8.37,8.37,6
11/09/2006,21:44,8.37,8.37,8.37,8.37,0
11/09/2006,21:45,8.37,8.37,8.37,8.37,2
11/09/2006,21:46,8.37,8.37,8.37,8.37,25
11/09/2006,21:47,8.37,8.37,8.37,8.37,2
11/09/2006,21:48,8.37,8.37,8.37,8.37,1
11/09/2006,21:49,8.37,8.37,8.37,8.37,2
11/09/2006,21:50,8.36,8.37,8.36,8.37,17
11/09/2006,21:51,8.37,8.37,8.37,8.37,0
11/09/2006,21:52,8.36,8.36,8.36,8.36,90
11/09/2006,21:53,8.36,8.36,8.36,8.36,0
11/09/2006,21:54,8.36,8.36,8.36,8.36,7
11/09/2006,21:55,8.36,8.36,8.36,8.36,10
11/09/2006,21:56,8.37,8.37,8.37,8.37,1
11/09/2006,21:57,8.36,8.36,8.36,8.36,13
11/09/2006,21:58,8.38,8.38,8.38,8.38,3
11/09/2006,21:59,8.38,8.38,8.38,8.38,0
11/10/2006,15:33,8.41,8.41,8.41,8.41,211
11/10/2006,15:34,8.41,8.41,8.41,8.41,0
11/10/2006,15:35,8.37,8.37,8.37,8.37,1
11/10/2006,15:36,8.37,8.37,8.37,8.37,0
11/10/2006,15:37,8.42,8.42,8.38,8.38,5
11/10/2006,15:38,8.38,8.38,8.38,8.38,5
11/10/2006,15:39,8.42,8.42,8.39,8.39,17
11/10/2006,15:40,8.42,8.42,8.42,8.42,6
11/10/2006,15:41,8.42,8.42,8.42,8.42,20
11/10/2006,15:42,8.39,8.39,8.39,8.39,7
11/10/2006,15:43,8.39,8.39,8.39,8.39,0
11/10/2006,15:44,8.39,8.39,8.39,8.39,5
11/10/2006,15:45,8.39,8.39,8.39,8.39,0
11/10/2006,15:46,8.39,8.39,8.39,8.39,0
11/10/2006,15:47,8.39,8.39,8.39,8.39,7
11/10/2006,15:48,8.39,8.42,8.39,8.4,31
11/10/2006,15:49,8.4,8.4,8.4,8.4,0
11/10/2006,15:50,8.4,8.4,8.4,8.4,7
11/10/2006,15:51,8.4,8.4,8.4,8.4,0
11/10/2006,15:52,8.41,8.41,8.41,8.41,1
11/10/2006,15:53,8.41,8.41,8.41,8.41,0
11/10/2006,15:54,8.41,8.41,8.41,8.41,0
11/10/2006,15:55,8.4,8.4,8.4,8.4,13
11/10/2006,15:56,8.4,8.4,8.4,8.4,0
11/10/2006,15:57,8.41,8.41,8.4,8.4,19
11/10/2006,15:58,8.4,8.4,8.4,8.4,0
11/10/2006,15:59,8.4,8.4,8.4,8.4,9
11/10/2006,16:00,8.4,8.4,8.4,8.4,7
11/10/2006,16:01,8.4,8.4,8.4,8.4,0
11/10/2006,16:02,8.4,8.4,8.4,8.4,53
11/10/2006,16:03,8.4,8.4,8.4,8.4,57
11/10/2006,16:04,8.41,8.41,8.41,8.41,2
11/10/2006,16:05,8.4,8.4,8.4,8.4,30
11/10/2006,16:06,8.41,8.41,8.41,8.41,10
11/10/2006,16:07,8.41,8.41,8.41,8.41,4
11/10/2006,16:08,8.4,8.4,8.4,8.4,14
11/10/2006,16:09,8.4,8.4,8.39,8.39,9
11/10/2006,16:10,8.41,8.41,8.39,8.39,63
11/10/2006,16:11,8.41,8.41,8.41,8.41,15
11/10/2006,16:12,8.41,8.41,8.41,8.41,0
11/10/2006,16:13,8.41,8.41,8.4,8.4,80
11/10/2006,16:14,8.4,8.4,8.4,8.4,11
11/10/2006,16:15,8.4,8.4,8.4,8.4,0
11/10/2006,16:16,8.4,8.4,8.4,8.4,0
11/10/2006,16:17,8.39,8.39,8.39,8.39,16
11/10/2006,16:18,8.39,8.39,8.39,8.39,1
11/10/2006,16:19,8.39,8.39,8.39,8.39,0
11/10/2006,16:20,8.39,8.39,8.39,8.39,0
11/10/2006,16:21,8.39,8.39,8.39,8.39,0
11/10/2006,16:22,8.4,8.4,8.4,8.4,2
11/10/2006,16:23,8.4,8.4,8.4,8.4,0
11/10/2006,16:24,8.4,8.4,8.4,8.4,0
11/10/2006,16:25,8.4,8.4,8.4,8.4,5
11/10/2006,16:26,8.39,8.39,8.39,8.39,19
11/10/2006,16:27,8.4,8.4,8.39,8.39,7
11/10/2006,16:28,8.39,8.39,8.39,8.39,251
11/10/2006,16:29,8.39,8.39,8.39,8.39,0
11/10/2006,16:30,8.39,8.39,8.39,8.39,0
11/10/2006,16:31,8.39,8.4,8.39,8.4,3
11/10/2006,16:32,8.39,8.39,8.39,8.39,100
11/10/2006,16:33,8.39,8.39,8.39,8.39,183
11/10/2006,16:34,8.39,8.39,8.39,8.39,0
11/10/2006,16:35,8.38,8.38,8.38,8.38,23
11/10/2006,16:36,8.38,8.38,8.38,8.38,0
11/10/2006,16:37,8.39,8.39,8.39,8.39,6
11/10/2006,16:38,8.38,8.38,8.38,8.38,1
11/10/2006,16:39,8.38,8.38,8.38,8.38,0
11/10/2006,16:40,8.38,8.38,8.38,8.38,0
11/10/2006,16:41,8.39,8.39,8.39,8.39,59
11/10/2006,16:42,8.39,8.39,8.39,8.39,0
11/10/2006,16:43,8.39,8.39,8.39,8.39,0
11/10/2006,16:44,8.39,8.39,8.39,8.39,6
11/10/2006,16:45,8.39,8.39,8.39,8.39,78
11/10/2006,16:46,8.39,8.39,8.39,8.39,0
11/10/2006,16:47,8.39,8.39,8.39,8.39,0
11/10/2006,16:48,8.39,8.39,8.39,8.39,25
11/10/2006,16:49,8.39,8.39,8.39,8.39,0
11/10/2006,16:50,8.4,8.4,8.4,8.4,3
11/10/2006,16:51,8.4,8.4,8.4,8.4,0
11/10/2006,16:52,8.4,8.4,8.4,8.4,0
11/10/2006,16:53,8.4,8.4,8.4,8.4,0
11/10/2006,16:54,8.4,8.4,8.4,8.4,0
11/10/2006,16:55,8.4,8.4,8.4,8.4,0
11/10/2006,16:56,8.4,8.4,8.4,8.4,0
11/10/2006,16:57,8.4,8.4,8.4,8.4,1
11/10/2006,16:58,8.4,8.4,8.39,8.39,46
11/10/2006,16:59,8.39,8.39,8.39,8.39,0
11/10/2006,17:00,8.39,8.39,8.39,8.39,0
11/10/2006,17:01,8.39,8.39,8.39,8.39,0
11/10/2006,17:02,8.39,8.39,8.39,8.39,5
11/10/2006,17:03,8.39,8.39,8.39,8.39,24
11/10/2006,17:04,8.39,8.39,8.39,8.39,0
11/10/2006,17:05,8.39,8.39,8.39,8.39,0
11/10/2006,17:06,8.39,8.39,8.39,8.39,0
11/10/2006,17:07,8.39,8.39,8.39,8.39,0
11/10/2006,17:08,8.39,8.39,8.39,8.39,1
11/10/2006,17:09,8.39,8.39,8.39,8.39,3
11/10/2006,17:10,8.39,8.39,8.39,8.39,0
11/10/2006,17:11,8.39,8.39,8.39,8.39,0
11/10/2006,17:12,8.4,8.4,8.4,8.4,3
11/10/2006,17:13,8.4,8.4,8.4,8.4,0
11/10/2006,17:14,8.4,8.4,8.4,8.4,0
11/10/2006,17:15,8.39,8.39,8.39,8.39,8
11/10/2006,17:16,8.39,8.39,8.39,8.39,0
11/10/2006,17:17,8.39,8.39,8.39,8.39,0
11/10/2006,17:18,8.39,8.39,8.39,8.39,1
11/10/2006,17:19,8.39,8.39,8.39,8.39,27
11/10/2006,17:20,8.4,8.4,8.4,8.4,1
11/10/2006,17:21,8.4,8.4,8.4,8.4,0
11/10/2006,17:22,8.4,8.4,8.4,8.4,5
11/10/2006,17:23,8.4,8.4,8.4,8.4,1
11/10/2006,17:24,8.4,8.4,8.4,8.4,35
11/10/2006,17:25,8.4,8.4,8.4,8.4,0
11/10/2006,17:26,8.39,8.39,8.39,8.39,1
11/10/2006,17:27,8.39,8.39,8.39,8.39,0
11/10/2006,17:28,8.39,8.39,8.39,8.39,1
11/10/2006,17:29,8.39,8.39,8.39,8.39,0
11/10/2006,17:30,8.39,8.39,8.39,8.39,0
11/10/2006,17:31,8.39,8.39,8.39,8.39,0
11/10/2006,17:32,8.4,8.4,8.4,8.4,15
11/10/2006,17:33,8.4,8.4,8.4,8.4,0
11/10/2006,17:34,8.4,8.4,8.4,8.4,0
11/10/2006,17:35,8.4,8.4,8.4,8.4,0
11/10/2006,17:36,8.4,8.4,8.4,8.4,0
11/10/2006,17:37,8.4,8.4,8.4,8.4,0
11/10/2006,17:38,8.39,8.4,8.39,8.4,11
11/10/2006,17:39,8.4,8.4,8.4,8.4,0
11/10/2006,17:40,8.4,8.4,8.4,8.4,0
11/10/2006,17:41,8.4,8.4,8.4,8.4,0
11/10/2006,17:42,8.4,8.4,8.4,8.4,28
11/10/2006,17:43,8.4,8.4,8.4,8.4,0
11/10/2006,17:44,8.4,8.4,8.4,8.4,7
11/10/2006,17:45,8.4,8.4,8.4,8.4,0
11/10/2006,17:46,8.41,8.41,8.41,8.41,10
11/10/2006,17:47,8.4,8.4,8.4,8.4,1
11/10/2006,17:48,8.4,8.41,8.4,8.41,25
11/10/2006,17:49,8.41,8.41,8.41,8.41,0
11/10/2006,17:50,8.41,8.41,8.41,8.41,0
11/10/2006,17:51,8.41,8.41,8.41,8.41,0
11/10/2006,17:52,8.41,8.41,8.41,8.41,0
11/10/2006,17:53,8.41,8.41,8.41,8.41,0
11/10/2006,17:54,8.41,8.41,8.41,8.41,0
11/10/2006,17:55,8.41,8.41,8.41,8.41,0
11/10/2006,17:56,8.41,8.41,8.41,8.41,0
11/10/2006,17:57,8.41,8.41,8.41,8.41,0
11/10/2006,17:58,8.4,8.4,8.4,8.4,1
11/10/2006,17:59,8.4,8.4,8.4,8.4,17
11/10/2006,18:00,8.4,8.4,8.4,8.4,0
11/10/2006,18:01,8.39,8.39,8.39,8.39,1
11/10/2006,18:02,8.39,8.39,8.39,8.39,0
11/10/2006,18:03,8.39,8.39,8.39,8.39,0
11/10/2006,18:04,8.39,8.39,8.39,8.39,0
11/10/2006,18:05,8.39,8.39,8.39,8.39,2
11/10/2006,18:06,8.39,8.39,8.39,8.39,5
11/10/2006,18:07,8.39,8.39,8.39,8.39,0
11/10/2006,18:08,8.39,8.39,8.39,8.39,1
11/10/2006,18:09,8.39,8.39,8.39,8.39,0
11/10/2006,18:10,8.39,8.39,8.39,8.39,0
11/10/2006,18:11,8.39,8.39,8.39,8.39,31
11/10/2006,18:12,8.39,8.39,8.39,8.39,0
11/10/2006,18:13,8.39,8.39,8.39,8.39,0
11/10/2006,18:14,8.39,8.39,8.39,8.39,0
11/10/2006,18:15,8.39,8.39,8.39,8.39,0
11/10/2006,18:16,8.39,8.39,8.39,8.39,0
11/10/2006,18:17,8.39,8.39,8.39,8.39,0
11/10/2006,18:18,8.39,8.39,8.39,8.39,1
11/10/2006,18:19,8.39,8.39,8.39,8.39,0
11/10/2006,18:20,8.39,8.39,8.39,8.39,0
11/10/2006,18:21,8.39,8.39,8.39,8.39,0
11/10/2006,18:22,8.39,8.39,8.39,8.39,0
11/10/2006,18:23,8.4,8.4,8.4,8.4,5
11/10/2006,18:24,8.4,8.4,8.4,8.4,0
11/10/2006,18:25,8.4,8.4,8.4,8.4,0
11/10/2006,18:26,8.4,8.4,8.4,8.4,0
11/10/2006,18:27,8.4,8.4,8.4,8.4,0
11/10/2006,18:28,8.39,8.39,8.39,8.39,1
11/10/2006,18:29,8.39,8.39,8.39,8.39,0
11/10/2006,18:30,8.39,8.39,8.39,8.39,0
11/10/2006,18:31,8.39,8.39,8.39,8.39,0
11/10/2006,18:32,8.39,8.39,8.39,8.39,0
11/10/2006,18:33,8.39,8.39,8.39,8.39,0
11/10/2006,18:34,8.39,8.39,8.39,8.39,0
11/10/2006,18:35,8.39,8.39,8.39,8.39,0
11/10/2006,18:36,8.39,8.39,8.39,8.39,0
11/10/2006,18:37,8.39,8.39,8.39,8.39,0
11/10/2006,18:38,8.39,8.39,8.39,8.39,1
11/10/2006,18:39,8.39,8.39,8.39,8.39,0
11/10/2006,18:40,8.39,8.39,8.39,8.39,0
11/10/2006,18:41,8.4,8.4,8.4,8.4,10
11/10/2006,18:42,8.4,8.4,8.4,8.4,0
11/10/2006,18:43,8.39,8.39,8.39,8.39,20
11/10/2006,18:44,8.39,8.39,8.39,8.39,48
11/10/2006,18:45,8.39,8.39,8.39,8.39,0
11/10/2006,18:46,8.4,8.4,8.4,8.4,103
11/10/2006,18:47,8.4,8.4,8.4,8.4,0
11/10/2006,18:48,8.4,8.4,8.4,8.4,0
11/10/2006,18:49,8.4,8.4,8.4,8.4,0
11/10/2006,18:50,8.4,8.4,8.4,8.4,12
11/10/2006,18:51,8.4,8.4,8.39,8.39,22
11/10/2006,18:52,8.39,8.39,8.39,8.39,0
11/10/2006,18:53,8.39,8.39,8.39,8.39,0
11/10/2006,18:54,8.4,8.4,8.4,8.4,57
11/10/2006,18:55,8.4,8.41,8.4,8.4,17
11/10/2006,18:56,8.4,8.4,8.4,8.4,0
11/10/2006,18:57,8.4,8.4,8.4,8.4,0
11/10/2006,18:58,8.4,8.4,8.4,8.4,0
11/10/2006,18:59,8.4,8.4,8.4,8.4,0
11/10/2006,19:00,8.4,8.4,8.4,8.4,0
11/10/2006,19:01,8.4,8.4,8.4,8.4,0
11/10/2006,19:02,8.41,8.41,8.41,8.41,1
11/10/2006,19:03,8.41,8.41,8.41,8.41,0
11/10/2006,19:04,8.41,8.41,8.41,8.41,0
11/10/2006,19:05,8.41,8.41,8.41,8.41,26
11/10/2006,19:06,8.4,8.4,8.4,8.4,4
11/10/2006,19:07,8.4,8.4,8.4,8.4,0
11/10/2006,19:08,8.41,8.41,8.41,8.41,3
11/10/2006,19:09,8.41,8.41,8.41,8.41,0
11/10/2006,19:10,8.41,8.41,8.41,8.41,5
11/10/2006,19:11,8.41,8.41,8.41,8.41,4
11/10/2006,19:12,8.41,8.41,8.41,8.41,0
11/10/2006,19:13,8.41,8.41,8.41,8.41,0
11/10/2006,19:14,8.41,8.41,8.41,8.41,15
11/10/2006,19:15,8.41,8.41,8.41,8.41,1
11/10/2006,19:16,8.39,8.39,8.39,8.39,510
11/10/2006,19:17,8.39,8.39,8.39,8.39,7
11/10/2006,19:18,8.39,8.39,8.39,8.39,0
11/10/2006,19:19,8.39,8.39,8.39,8.39,6
11/10/2006,19:20,8.39,8.4,8.39,8.39,65
11/10/2006,19:21,8.39,8.39,8.39,8.39,6
11/10/2006,19:22,8.4,8.4,8.39,8.39,4
11/10/2006,19:23,8.39,8.39,8.39,8.39,20
11/10/2006,19:24,8.39,8.39,8.39,8.39,27
11/10/2006,19:25,8.39,8.39,8.39,8.39,0
11/10/2006,19:26,8.4,8.4,8.39,8.39,10
11/10/2006,19:27,8.39,8.39,8.39,8.39,6
11/10/2006,19:28,8.39,8.39,8.39,8.39,11
11/10/2006,19:29,8.39,8.4,8.39,8.4,9
11/10/2006,19:30,8.4,8.4,8.39,8.39,6
11/10/2006,19:31,8.39,8.39,8.39,8.39,6
11/10/2006,19:32,8.39,8.4,8.39,8.39,153
11/10/2006,19:33,8.39,8.39,8.39,8.39,0
11/10/2006,19:34,8.4,8.4,8.39,8.39,9
11/10/2006,19:35,8.4,8.4,8.4,8.4,10
11/10/2006,19:36,8.4,8.4,8.39,8.39,79
11/10/2006,19:37,8.39,8.39,8.39,8.39,13
11/10/2006,19:38,8.39,8.39,8.39,8.39,3
11/10/2006,19:39,8.39,8.39,8.39,8.39,0
11/10/2006,19:40,8.39,8.39,8.39,8.39,0
11/10/2006,19:41,8.39,8.39,8.39,8.39,3
11/10/2006,19:42,8.39,8.39,8.39,8.39,0
11/10/2006,19:43,8.39,8.39,8.39,8.39,0
11/10/2006,19:44,8.38,8.38,8.38,8.38,134
11/10/2006,19:45,8.38,8.38,8.38,8.38,0
11/10/2006,19:46,8.38,8.38,8.38,8.38,0
11/10/2006,19:47,8.39,8.39,8.39,8.39,4
11/10/2006,19:48,8.39,8.39,8.39,8.39,0
11/10/2006,19:49,8.38,8.39,8.38,8.39,14
11/10/2006,19:50,8.38,8.39,8.38,8.38,94
11/10/2006,19:51,8.38,8.38,8.38,8.38,0
11/10/2006,19:52,8.38,8.38,8.38,8.38,0
11/10/2006,19:53,8.38,8.38,8.38,8.38,29
11/10/2006,19:54,8.38,8.38,8.38,8.38,0
11/10/2006,19:55,8.38,8.38,8.38,8.38,0
11/10/2006,19:56,8.39,8.39,8.39,8.39,4
11/10/2006,19:57,8.39,8.39,8.39,8.39,0
11/10/2006,19:58,8.39,8.39,8.39,8.39,0
11/10/2006,19:59,8.39,8.39,8.39,8.39,3
11/10/2006,20:00,8.39,8.39,8.39,8.39,0
11/10/2006,20:01,8.39,8.39,8.39,8.39,0
11/10/2006,20:02,8.39,8.39,8.39,8.39,4
11/10/2006,20:03,8.39,8.39,8.39,8.39,0
11/10/2006,20:04,8.39,8.39,8.39,8.39,0
11/10/2006,20:05,8.38,8.39,8.38,8.39,8
11/10/2006,20:06,8.39,8.39,8.39,8.39,0
11/10/2006,20:07,8.39,8.39,8.39,8.39,0
11/10/2006,20:08,8.39,8.39,8.39,8.39,4
11/10/2006,20:09,8.39,8.39,8.39,8.39,0
11/10/2006,20:10,8.39,8.39,8.39,8.39,0
11/10/2006,20:11,8.39,8.39,8.39,8.39,5
11/10/2006,20:12,8.39,8.39,8.39,8.39,4
11/10/2006,20:13,8.39,8.39,8.39,8.39,0
11/10/2006,20:14,8.39,8.39,8.38,8.38,5
11/10/2006,20:15,8.38,8.38,8.38,8.38,0
11/10/2006,20:16,8.39,8.39,8.38,8.39,42
11/10/2006,20:17,8.39,8.39,8.39,8.39,5
11/10/2006,20:18,8.39,8.39,8.39,8.39,0
11/10/2006,20:19,8.39,8.39,8.39,8.39,0
11/10/2006,20:20,8.39,8.39,8.39,8.39,5
11/10/2006,20:21,8.39,8.39,8.39,8.39,1
11/10/2006,20:22,8.39,8.39,8.39,8.39,0
11/10/2006,20:23,8.39,8.39,8.39,8.39,15
11/10/2006,20:24,8.39,8.39,8.39,8.39,7
11/10/2006,20:25,8.39,8.39,8.39,8.39,0
11/10/2006,20:26,8.39,8.39,8.39,8.39,5
11/10/2006,20:27,8.39,8.39,8.39,8.39,0
11/10/2006,20:28,8.38,8.39,8.38,8.39,12
11/10/2006,20:29,8.39,8.39,8.39,8.39,5
11/10/2006,20:30,8.39,8.39,8.39,8.39,0
11/10/2006,20:31,8.39,8.39,8.39,8.39,0
11/10/2006,20:32,8.39,8.39,8.39,8.39,6
11/10/2006,20:33,8.39,8.39,8.39,8.39,0
11/10/2006,20:34,8.39,8.39,8.39,8.39,0
11/10/2006,20:35,8.38,8.39,8.38,8.39,7
11/10/2006,20:36,8.39,8.39,8.39,8.39,10
11/10/2006,20:37,8.38,8.39,8.38,8.39,36
11/10/2006,20:38,8.39,8.39,8.39,8.39,6
11/10/2006,20:39,8.39,8.39,8.39,8.39,1
11/10/2006,20:40,8.39,8.39,8.39,8.39,0
11/10/2006,20:41,8.39,8.39,8.39,8.39,6
11/10/2006,20:42,8.39,8.39,8.39,8.39,0
11/10/2006,20:43,8.39,8.39,8.39,8.39,0
11/10/2006,20:44,8.39,8.39,8.39,8.39,5
11/10/2006,20:45,8.38,8.38,8.38,8.38,1
11/10/2006,20:46,8.38,8.38,8.38,8.38,0
11/10/2006,20:47,8.39,8.39,8.39,8.39,6
11/10/2006,20:48,8.39,8.39,8.39,8.39,59
11/10/2006,20:49,8.39,8.39,8.39,8.39,1
11/10/2006,20:50,8.39,8.4,8.39,8.4,6
11/10/2006,20:51,8.39,8.39,8.39,8.39,22
11/10/2006,20:52,8.39,8.39,8.39,8.39,1
11/10/2006,20:53,8.4,8.4,8.4,8.4,5
11/10/2006,20:54,8.4,8.4,8.4,8.4,0
11/10/2006,20:55,8.4,8.4,8.4,8.4,0
11/10/2006,20:56,8.4,8.4,8.4,8.4,6
11/10/2006,20:57,8.4,8.4,8.4,8.4,0
11/10/2006,20:58,8.39,8.39,8.39,8.39,1
11/10/2006,20:59,8.4,8.4,8.4,8.4,10
11/10/2006,21:00,8.4,8.4,8.4,8.4,0
11/10/2006,21:01,8.4,8.4,8.4,8.4,0
11/10/2006,21:02,8.39,8.4,8.39,8.4,6
11/10/2006,21:03,8.4,8.4,8.4,8.4,0
11/10/2006,21:04,8.4,8.4,8.4,8.4,0
11/10/2006,21:05,8.39,8.4,8.39,8.4,28
11/10/2006,21:06,8.4,8.4,8.4,8.4,0
11/10/2006,21:07,8.4,8.4,8.4,8.4,0
11/10/2006,21:08,8.4,8.4,8.4,8.4,5
11/10/2006,21:09,8.4,8.4,8.4,8.4,0
11/10/2006,21:10,8.4,8.4,8.4,8.4,0
11/10/2006,21:11,8.39,8.4,8.39,8.39,8
11/10/2006,21:12,8.39,8.39,8.39,8.39,0
11/10/2006,21:13,8.39,8.39,8.39,8.39,0
11/10/2006,21:14,8.39,8.4,8.39,8.4,21
11/10/2006,21:15,8.4,8.4,8.4,8.4,0
11/10/2006,21:16,8.4,8.4,8.4,8.4,0
11/10/2006,21:17,8.4,8.4,8.39,8.39,8
11/10/2006,21:18,8.39,8.39,8.39,8.39,0
11/10/2006,21:19,8.39,8.39,8.39,8.39,0
11/10/2006,21:20,8.4,8.4,8.4,8.4,7
11/10/2006,21:21,8.4,8.4,8.4,8.4,0
11/10/2006,21:22,8.4,8.4,8.4,8.4,0
11/10/2006,21:23,8.39,8.4,8.39,8.39,26
11/10/2006,21:24,8.39,8.39,8.39,8.39,0
11/10/2006,21:25,8.39,8.39,8.39,8.39,0
11/10/2006,21:26,8.4,8.4,8.4,8.4,7
11/10/2006,21:27,8.4,8.4,8.4,8.4,30
11/10/2006,21:28,8.4,8.4,8.4,8.4,0
11/10/2006,21:29,8.4,8.4,8.39,8.4,18
11/10/2006,21:30,8.4,8.4,8.4,8.4,0
11/10/2006,21:31,8.4,8.4,8.4,8.4,43
11/10/2006,21:32,8.4,8.41,8.4,8.4,33
11/10/2006,21:33,8.4,8.4,8.4,8.4,0
11/10/2006,21:34,8.4,8.4,8.4,8.4,0
11/10/2006,21:35,8.39,8.4,8.39,8.4,19
11/10/2006,21:36,8.4,8.4,8.4,8.4,0
11/10/2006,21:37,8.4,8.4,8.4,8.4,0
11/10/2006,21:38,8.4,8.4,8.4,8.4,6
11/10/2006,21:39,8.4,8.4,8.4,8.4,0
11/10/2006,21:40,8.4,8.4,8.39,8.39,5
11/10/2006,21:41,8.39,8.39,8.39,8.39,14
11/10/2006,21:42,8.39,8.39,8.39,8.39,0
11/10/2006,21:43,8.39,8.39,8.39,8.39,0
11/10/2006,21:44,8.39,8.4,8.39,8.4,8
11/10/2006,21:45,8.39,8.39,8.39,8.39,1
11/10/2006,21:46,8.39,8.39,8.39,8.39,0
11/10/2006,21:47,8.39,8.4,8.39,8.4,12
11/10/2006,21:48,8.39,8.39,8.39,8.39,1
11/10/2006,21:49,8.39,8.39,8.39,8.39,7
11/10/2006,21:50,8.4,8.4,8.4,8.4,4
11/10/2006,21:51,8.39,8.39,8.39,8.39,1
11/10/2006,21:52,8.39,8.39,8.39,8.39,7
11/10/2006,21:53,8.4,8.4,8.4,8.4,13
11/10/2006,21:54,8.4,8.4,8.4,8.4,6
11/10/2006,21:55,8.4,8.4,8.4,8.4,15
11/10/2006,21:56,8.4,8.4,8.39,8.39,751
11/10/2006,21:57,8.4,8.4,8.38,8.38,11
11/10/2006,21:58,8.38,8.38,8.38,8.38,0
11/10/2006,21:59,8.38,8.38,8.38,8.38,1
11/13/2006,15:30,8.42,8.42,8.42,8.42,260
11/13/2006,15:31,8.42,8.42,8.42,8.42,0
11/13/2006,15:32,8.4,8.4,8.4,8.4,10
11/13/2006,15:33,8.42,8.42,8.41,8.41,7
11/13/2006,15:34,8.42,8.42,8.42,8.42,7
11/13/2006,15:35,8.41,8.41,8.4,8.4,64
11/13/2006,15:36,8.4,8.4,8.4,8.4,0
11/13/2006,15:37,8.41,8.41,8.41,8.41,3
11/13/2006,15:38,8.41,8.41,8.41,8.41,20
11/13/2006,15:39,8.41,8.42,8.41,8.42,34
11/13/2006,15:40,8.41,8.41,8.41,8.41,31
11/13/2006,15:41,8.42,8.42,8.42,8.42,5
11/13/2006,15:42,8.42,8.42,8.42,8.42,0
11/13/2006,15:43,8.41,8.41,8.41,8.41,55
11/13/2006,15:44,8.41,8.42,8.41,8.42,58
11/13/2006,15:45,8.42,8.42,8.42,8.42,0
11/13/2006,15:46,8.42,8.42,8.42,8.42,0
11/13/2006,15:47,8.42,8.42,8.42,8.42,1
11/13/2006,15:48,8.42,8.42,8.42,8.42,0
11/13/2006,15:49,8.42,8.42,8.42,8.42,3
11/13/2006,15:50,8.41,8.41,8.41,8.41,1
11/13/2006,15:51,8.41,8.41,8.41,8.41,0
11/13/2006,15:52,8.41,8.41,8.41,8.41,0
11/13/2006,15:53,8.42,8.42,8.41,8.41,14
11/13/2006,15:54,8.42,8.42,8.42,8.42,50
11/13/2006,15:55,8.42,8.42,8.42,8.42,67
11/13/2006,15:56,8.42,8.42,8.42,8.42,16
11/13/2006,15:57,8.42,8.42,8.42,8.42,0
11/13/2006,15:58,8.42,8.42,8.42,8.42,0
11/13/2006,15:59,8.42,8.42,8.42,8.42,0
11/13/2006,16:00,8.43,8.43,8.43,8.43,1
11/13/2006,16:01,8.43,8.43,8.43,8.43,6
11/13/2006,16:02,8.43,8.43,8.43,8.43,35
11/13/2006,16:03,8.44,8.44,8.44,8.44,10
11/13/2006,16:04,8.44,8.44,8.44,8.44,0
11/13/2006,16:05,8.44,8.44,8.44,8.44,0
11/13/2006,16:06,8.44,8.44,8.44,8.44,0
11/13/2006,16:07,8.44,8.44,8.44,8.44,0
11/13/2006,16:08,8.44,8.44,8.44,8.44,5
11/13/2006,16:09,8.44,8.44,8.44,8.44,2
11/13/2006,16:10,8.44,8.44,8.44,8.44,10
11/13/2006,16:11,8.44,8.44,8.44,8.44,11
11/13/2006,16:12,8.44,8.44,8.44,8.44,0
11/13/2006,16:13,8.44,8.44,8.44,8.44,5
11/13/2006,16:14,8.44,8.44,8.44,8.44,132
11/13/2006,16:15,8.44,8.44,8.44,8.44,0
11/13/2006,16:16,8.44,8.44,8.44,8.44,0
11/13/2006,16:17,8.45,8.45,8.45,8.45,3
11/13/2006,16:18,8.45,8.45,8.45,8.45,0
11/13/2006,16:19,8.46,8.47,8.46,8.47,60
11/13/2006,16:20,8.46,8.46,8.46,8.46,5
11/13/2006,16:21,8.47,8.47,8.47,8.47,5
11/13/2006,16:22,8.47,8.47,8.46,8.47,47
11/13/2006,16:23,8.45,8.45,8.45,8.45,500
11/13/2006,16:24,8.46,8.46,8.46,8.46,10
11/13/2006,16:25,8.46,8.46,8.45,8.45,95
11/13/2006,16:26,8.45,8.45,8.45,8.45,0
11/13/2006,16:27,8.45,8.45,8.45,8.45,0
11/13/2006,16:28,8.45,8.45,8.45,8.45,0
11/13/2006,16:29,8.45,8.45,8.45,8.45,0
11/13/2006,16:30,8.45,8.45,8.45,8.45,0
11/13/2006,16:31,8.46,8.46,8.46,8.46,7
11/13/2006,16:32,8.46,8.46,8.46,8.46,17
11/13/2006,16:33,8.46,8.46,8.46,8.46,0
11/13/2006,16:34,8.46,8.46,8.46,8.46,2
11/13/2006,16:35,8.45,8.45,8.45,8.45,2
11/13/2006,16:36,8.46,8.47,8.46,8.47,10
11/13/2006,16:37,8.47,8.47,8.47,8.47,17
11/13/2006,16:38,8.47,8.47,8.47,8.47,0
11/13/2006,16:39,8.47,8.47,8.47,8.47,0
11/13/2006,16:40,8.47,8.47,8.47,8.47,0
11/13/2006,16:41,8.47,8.47,8.47,8.47,0
11/13/2006,16:42,8.47,8.47,8.47,8.47,0
11/13/2006,16:43,8.46,8.47,8.46,8.47,119
11/13/2006,16:44,8.47,8.47,8.47,8.47,0
11/13/2006,16:45,8.47,8.47,8.47,8.47,12
11/13/2006,16:46,8.47,8.47,8.47,8.47,4
11/13/2006,16:47,8.47,8.47,8.47,8.47,4
11/13/2006,16:48,8.47,8.47,8.47,8.47,2
11/13/2006,16:49,8.46,8.46,8.46,8.46,10
11/13/2006,16:50,8.47,8.47,8.47,8.47,27
11/13/2006,16:51,8.47,8.47,8.47,8.47,0
11/13/2006,16:52,8.46,8.46,8.46,8.46,10
11/13/2006,16:53,8.46,8.46,8.46,8.46,7
11/13/2006,16:54,8.46,8.46,8.46,8.46,13
11/13/2006,16:55,8.46,8.46,8.46,8.46,0
11/13/2006,16:56,8.46,8.46,8.46,8.46,0
11/13/2006,16:57,8.46,8.46,8.46,8.46,0
11/13/2006,16:58,8.46,8.47,8.46,8.47,4
11/13/2006,16:59,8.47,8.47,8.47,8.47,2
11/13/2006,17:00,8.47,8.47,8.47,8.47,0
11/13/2006,17:01,8.47,8.47,8.47,8.47,1
11/13/2006,17:02,8.47,8.47,8.47,8.47,112
11/13/2006,17:03,8.47,8.47,8.47,8.47,60
11/13/2006,17:04,8.47,8.47,8.47,8.47,26
11/13/2006,17:05,8.47,8.47,8.47,8.47,801
11/13/2006,17:06,8.47,8.47,8.47,8.47,0
11/13/2006,17:07,8.47,8.47,8.47,8.47,41
11/13/2006,17:08,8.47,8.47,8.47,8.47,25
11/13/2006,17:09,8.47,8.47,8.47,8.47,30
11/13/2006,17:10,8.47,8.47,8.47,8.47,0
11/13/2006,17:11,8.47,8.47,8.47,8.47,7
11/13/2006,17:12,8.47,8.47,8.47,8.47,5
11/13/2006,17:13,8.47,8.47,8.47,8.47,0
11/13/2006,17:14,8.46,8.46,8.46,8.46,3
11/13/2006,17:15,8.47,8.47,8.47,8.47,22
11/13/2006,17:16,8.47,8.47,8.47,8.47,0
11/13/2006,17:17,8.47,8.47,8.47,8.47,0
11/13/2006,17:18,8.46,8.47,8.46,8.46,128
11/13/2006,17:19,8.46,8.46,8.46,8.46,1
11/13/2006,17:20,8.46,8.46,8.46,8.46,0
11/13/2006,17:21,8.46,8.46,8.46,8.46,0
11/13/2006,17:22,8.46,8.46,8.46,8.46,0
11/13/2006,17:23,8.45,8.45,8.45,8.45,15
11/13/2006,17:24,8.45,8.45,8.45,8.45,10
11/13/2006,17:25,8.45,8.45,8.45,8.45,0
11/13/2006,17:26,8.45,8.45,8.45,8.45,0
11/13/2006,17:27,8.45,8.45,8.45,8.45,0
11/13/2006,17:28,8.47,8.47,8.47,8.47,4
11/13/2006,17:29,8.47,8.47,8.47,8.47,0
11/13/2006,17:30,8.47,8.47,8.47,8.47,10
11/13/2006,17:31,8.47,8.47,8.47,8.47,0
11/13/2006,17:32,8.47,8.47,8.47,8.47,0
11/13/2006,17:33,8.46,8.46,8.46,8.46,2
11/13/2006,17:34,8.46,8.46,8.46,8.46,0
11/13/2006,17:35,8.47,8.47,8.47,8.47,10
11/13/2006,17:36,8.47,8.47,8.47,8.47,5
11/13/2006,17:37,8.47,8.47,8.47,8.47,0
11/13/2006,17:38,8.45,8.46,8.45,8.46,5
11/13/2006,17:39,8.46,8.46,8.46,8.46,0
11/13/2006,17:40,8.46,8.46,8.46,8.46,4
11/13/2006,17:41,8.46,8.46,8.46,8.46,0
11/13/2006,17:42,8.46,8.46,8.46,8.46,5
11/13/2006,17:43,8.45,8.45,8.45,8.45,103
11/13/2006,17:44,8.46,8.46,8.46,8.46,4
11/13/2006,17:45,8.46,8.46,8.46,8.46,0
11/13/2006,17:46,8.45,8.45,8.45,8.45,5
11/13/2006,17:47,8.45,8.45,8.45,8.45,0
11/13/2006,17:48,8.46,8.46,8.46,8.46,8
11/13/2006,17:49,8.46,8.46,8.46,8.46,0
11/13/2006,17:50,8.46,8.46,8.46,8.46,0
11/13/2006,17:51,8.46,8.46,8.46,8.46,0
11/13/2006,17:52,8.46,8.46,8.46,8.46,10
11/13/2006,17:53,8.46,8.46,8.46,8.46,0
11/13/2006,17:54,8.46,8.46,8.46,8.46,0
11/13/2006,17:55,8.45,8.45,8.45,8.45,16
11/13/2006,17:56,8.45,8.45,8.45,8.45,20
11/13/2006,17:57,8.45,8.45,8.45,8.45,0
11/13/2006,17:58,8.46,8.46,8.46,8.46,2
11/13/2006,17:59,8.46,8.46,8.46,8.46,0
11/13/2006,18:00,8.46,8.46,8.46,8.46,0
11/13/2006,18:01,8.46,8.46,8.46,8.46,24
11/13/2006,18:02,8.46,8.46,8.46,8.46,0
11/13/2006,18:03,8.45,8.45,8.45,8.45,30
11/13/2006,18:04,8.45,8.45,8.45,8.45,0
11/13/2006,18:05,8.46,8.47,8.46,8.47,127
11/13/2006,18:06,8.47,8.47,8.47,8.47,0
11/13/2006,18:07,8.47,8.47,8.47,8.47,0
11/13/2006,18:08,8.47,8.47,8.47,8.47,2
11/13/2006,18:09,8.47,8.47,8.47,8.47,0
11/13/2006,18:10,8.47,8.47,8.47,8.47,12
11/13/2006,18:11,8.47,8.47,8.47,8.47,10
11/13/2006,18:12,8.47,8.47,8.47,8.47,0
11/13/2006,18:13,8.47,8.47,8.47,8.47,0
11/13/2006,18:14,8.45,8.45,8.45,8.45,4
11/13/2006,18:15,8.47,8.47,8.47,8.47,9
11/13/2006,18:16,8.45,8.45,8.45,8.45,63
11/13/2006,18:17,8.45,8.45,8.45,8.45,0
11/13/2006,18:18,8.45,8.45,8.45,8.45,0
11/13/2006,18:19,8.46,8.46,8.46,8.46,5
11/13/2006,18:20,8.46,8.46,8.46,8.46,4
11/13/2006,18:21,8.46,8.46,8.46,8.46,0
11/13/2006,18:22,8.45,8.45,8.45,8.45,21
11/13/2006,18:23,8.45,8.45,8.45,8.45,3
11/13/2006,18:24,8.45,8.45,8.45,8.45,0
11/13/2006,18:25,8.46,8.46,8.46,8.46,4
11/13/2006,18:26,8.47,8.47,8.47,8.47,5
11/13/2006,18:27,8.47,8.47,8.47,8.47,3
11/13/2006,18:28,8.47,8.47,8.47,8.47,2
11/13/2006,18:29,8.47,8.47,8.47,8.47,0
11/13/2006,18:30,8.47,8.47,8.47,8.47,1
11/13/2006,18:31,8.46,8.46,8.46,8.46,15
11/13/2006,18:32,8.46,8.46,8.46,8.46,0
11/13/2006,18:33,8.46,8.46,8.46,8.46,3
11/13/2006,18:34,8.46,8.46,8.46,8.46,14
11/13/2006,18:35,8.46,8.46,8.46,8.46,0
11/13/2006,18:36,8.46,8.46,8.46,8.46,0
11/13/2006,18:37,8.46,8.46,8.46,8.46,0
11/13/2006,18:38,8.46,8.46,8.46,8.46,0
11/13/2006,18:39,8.46,8.46,8.46,8.46,0
11/13/2006,18:40,8.46,8.46,8.46,8.46,0
11/13/2006,18:41,8.46,8.46,8.46,8.46,0
11/13/2006,18:42,8.46,8.46,8.46,8.46,0
11/13/2006,18:43,8.46,8.46,8.46,8.46,0
11/13/2006,18:44,8.46,8.46,8.46,8.46,0
11/13/2006,18:45,8.47,8.47,8.47,8.47,10
11/13/2006,18:46,8.47,8.47,8.47,8.47,0
11/13/2006,18:47,8.46,8.46,8.46,8.46,5
11/13/2006,18:48,8.46,8.47,8.46,8.47,11
11/13/2006,18:49,8.46,8.46,8.45,8.46,51
11/13/2006,18:50,8.45,8.46,8.45,8.46,15
11/13/2006,18:51,8.45,8.45,8.45,8.45,74
11/13/2006,18:52,8.45,8.45,8.45,8.45,50
11/13/2006,18:53,8.45,8.45,8.44,8.44,75
11/13/2006,18:54,8.44,8.44,8.44,8.44,0
11/13/2006,18:55,8.44,8.44,8.44,8.44,0
11/13/2006,18:56,8.45,8.45,8.45,8.45,17
11/13/2006,18:57,8.46,8.46,8.46,8.46,14
11/13/2006,18:58,8.46,8.46,8.46,8.46,3
11/13/2006,18:59,8.45,8.45,8.45,8.45,11
11/13/2006,19:00,8.45,8.45,8.45,8.45,0
11/13/2006,19:01,8.45,8.45,8.45,8.45,23
11/13/2006,19:02,8.44,8.44,8.44,8.44,1
11/13/2006,19:03,8.44,8.44,8.44,8.44,0
11/13/2006,19:04,8.44,8.44,8.44,8.44,0
11/13/2006,19:05,8.44,8.44,8.44,8.44,21
11/13/2006,19:06,8.44,8.45,8.44,8.44,30
11/13/2006,19:07,8.44,8.45,8.44,8.45,38
11/13/2006,19:08,8.44,8.44,8.44,8.44,1
11/13/2006,19:09,8.44,8.44,8.44,8.44,0
11/13/2006,19:10,8.44,8.44,8.44,8.44,17
11/13/2006,19:11,8.44,8.44,8.44,8.44,0
11/13/2006,19:12,8.44,8.44,8.44,8.44,0
11/13/2006,19:13,8.44,8.44,8.44,8.44,10
11/13/2006,19:14,8.44,8.44,8.44,8.44,0
11/13/2006,19:15,8.44,8.44,8.44,8.44,8
11/13/2006,19:16,8.44,8.44,8.44,8.44,2
11/13/2006,19:17,8.44,8.44,8.44,8.44,15
11/13/2006,19:18,8.44,8.44,8.44,8.44,1
11/13/2006,19:19,8.44,8.44,8.44,8.44,0
11/13/2006,19:20,8.44,8.44,8.44,8.44,0
11/13/2006,19:21,8.44,8.44,8.44,8.44,18
11/13/2006,19:22,8.44,8.44,8.44,8.44,0
11/13/2006,19:23,8.44,8.44,8.44,8.44,0
11/13/2006,19:24,8.44,8.44,8.44,8.44,0
11/13/2006,19:25,8.45,8.45,8.45,8.45,15
11/13/2006,19:26,8.45,8.45,8.45,8.45,35
11/13/2006,19:27,8.45,8.45,8.44,8.44,5
11/13/2006,19:28,8.45,8.45,8.45,8.45,1
11/13/2006,19:29,8.45,8.45,8.45,8.45,0
11/13/2006,19:30,8.45,8.45,8.45,8.45,3
11/13/2006,19:31,8.45,8.45,8.45,8.45,0
11/13/2006,19:32,8.45,8.45,8.45,8.45,0
11/13/2006,19:33,8.45,8.45,8.45,8.45,0
11/13/2006,19:34,8.45,8.45,8.45,8.45,3
11/13/2006,19:35,8.45,8.46,8.45,8.46,45
11/13/2006,19:36,8.46,8.46,8.46,8.46,17
11/13/2006,19:37,8.46,8.46,8.46,8.46,0
11/13/2006,19:38,8.46,8.46,8.46,8.46,25
11/13/2006,19:39,8.44,8.45,8.44,8.45,105
11/13/2006,19:40,8.45,8.45,8.45,8.45,5
11/13/2006,19:41,8.45,8.45,8.45,8.45,5
11/13/2006,19:42,8.45,8.45,8.45,8.45,0
11/13/2006,19:43,8.45,8.45,8.45,8.45,0
11/13/2006,19:44,8.45,8.45,8.45,8.45,0
11/13/2006,19:45,8.45,8.45,8.45,8.45,0
11/13/2006,19:46,8.45,8.45,8.45,8.45,0
11/13/2006,19:47,8.44,8.44,8.44,8.44,10
11/13/2006,19:48,8.45,8.45,8.45,8.45,2
11/13/2006,19:49,8.45,8.45,8.45,8.45,0
11/13/2006,19:50,8.45,8.45,8.45,8.45,24
11/13/2006,19:51,8.45,8.45,8.44,8.44,66
11/13/2006,19:52,8.43,8.43,8.43,8.43,5
11/13/2006,19:53,8.44,8.44,8.44,8.44,30
11/13/2006,19:54,8.44,8.44,8.44,8.44,0
11/13/2006,19:55,8.44,8.44,8.44,8.44,0
11/13/2006,19:56,8.44,8.44,8.44,8.44,0
11/13/2006,19:57,8.44,8.44,8.44,8.44,0
11/13/2006,19:58,8.45,8.45,8.45,8.45,10
11/13/2006,19:59,8.45,8.45,8.45,8.45,0
11/13/2006,20:00,8.45,8.45,8.45,8.45,5
11/13/2006,20:01,8.45,8.45,8.45,8.45,0
11/13/2006,20:02,8.45,8.45,8.45,8.45,0
11/13/2006,20:03,8.45,8.45,8.45,8.45,0
11/13/2006,20:04,8.44,8.44,8.44,8.44,30
11/13/2006,20:05,8.44,8.44,8.44,8.44,0
11/13/2006,20:06,8.44,8.44,8.44,8.44,0
11/13/2006,20:07,8.44,8.44,8.44,8.44,0
11/13/2006,20:08,8.45,8.45,8.45,8.45,1
11/13/2006,20:09,8.45,8.45,8.45,8.45,5
11/13/2006,20:10,8.45,8.45,8.45,8.45,0
11/13/2006,20:11,8.45,8.45,8.45,8.45,6
11/13/2006,20:12,8.45,8.45,8.45,8.45,0
11/13/2006,20:13,8.45,8.45,8.45,8.45,23
11/13/2006,20:14,8.45,8.45,8.45,8.45,14
11/13/2006,20:15,8.45,8.45,8.45,8.45,0
11/13/2006,20:16,8.45,8.45,8.45,8.45,0
11/13/2006,20:17,8.45,8.45,8.45,8.45,0
11/13/2006,20:18,8.46,8.46,8.46,8.46,11
11/13/2006,20:19,8.46,8.46,8.46,8.46,0
11/13/2006,20:20,8.46,8.46,8.46,8.46,8
11/13/2006,20:21,8.46,8.46,8.46,8.46,0
11/13/2006,20:22,8.46,8.46,8.45,8.45,15
11/13/2006,20:23,8.44,8.44,8.43,8.43,260
11/13/2006,20:24,8.44,8.44,8.43,8.43,16
11/13/2006,20:25,8.43,8.43,8.43,8.43,0
11/13/2006,20:26,8.43,8.43,8.43,8.43,0
11/13/2006,20:27,8.43,8.43,8.43,8.43,10
11/13/2006,20:28,8.43,8.43,8.43,8.43,10
11/13/2006,20:29,8.43,8.43,8.43,8.43,0
11/13/2006,20:30,8.44,8.44,8.43,8.43,40
11/13/2006,20:31,8.43,8.43,8.43,8.43,0
11/13/2006,20:32,8.43,8.43,8.43,8.43,0
11/13/2006,20:33,8.43,8.43,8.43,8.43,0
11/13/2006,20:34,8.44,8.44,8.44,8.44,3
11/13/2006,20:35,8.43,8.43,8.43,8.43,1
11/13/2006,20:36,8.43,8.43,8.43,8.43,0
11/13/2006,20:37,8.44,8.44,8.43,8.43,9
11/13/2006,20:38,8.43,8.44,8.43,8.44,2
11/13/2006,20:39,8.44,8.44,8.44,8.44,1
11/13/2006,20:40,8.44,8.44,8.44,8.44,1
11/13/2006,20:41,8.44,8.44,8.44,8.44,36
11/13/2006,20:42,8.44,8.44,8.44,8.44,3
11/13/2006,20:43,8.44,8.44,8.44,8.44,9
11/13/2006,20:44,8.44,8.44,8.44,8.44,0
11/13/2006,20:45,8.45,8.45,8.45,8.45,6
11/13/2006,20:46,8.45,8.45,8.45,8.45,0
11/13/2006,20:47,8.44,8.44,8.44,8.44,1
11/13/2006,20:48,8.45,8.45,8.44,8.45,34
11/13/2006,20:49,8.45,8.45,8.45,8.45,30
11/13/2006,20:50,8.45,8.45,8.45,8.45,0
11/13/2006,20:51,8.45,8.45,8.45,8.45,65
11/13/2006,20:52,8.45,8.46,8.45,8.46,100
11/13/2006,20:53,8.46,8.47,8.46,8.47,91
11/13/2006,20:54,8.47,8.47,8.47,8.47,10
11/13/2006,20:55,8.47,8.47,8.47,8.47,0
11/13/2006,20:56,8.46,8.46,8.46,8.46,12
11/13/2006,20:57,8.47,8.47,8.47,8.47,30
11/13/2006,20:58,8.47,8.47,8.47,8.47,0
11/13/2006,20:59,8.47,8.47,8.47,8.47,0
11/13/2006,21:00,8.46,8.46,8.46,8.46,104
11/13/2006,21:01,8.46,8.46,8.46,8.46,0
11/13/2006,21:02,8.45,8.45,8.45,8.45,3
11/13/2006,21:03,8.46,8.46,8.46,8.46,454
11/13/2006,21:04,8.47,8.47,8.47,8.47,9
11/13/2006,21:05,8.46,8.46,8.46,8.46,1
11/13/2006,21:06,8.46,8.46,8.46,8.46,0
11/13/2006,21:07,8.46,8.46,8.46,8.46,0
11/13/2006,21:08,8.46,8.46,8.46,8.46,0
11/13/2006,21:09,8.46,8.46,8.46,8.46,349
11/13/2006,21:10,8.46,8.46,8.46,8.46,817
11/13/2006,21:11,8.46,8.46,8.46,8.46,99
11/13/2006,21:12,8.46,8.46,8.46,8.46,200
11/13/2006,21:13,8.45,8.45,8.45,8.45,1
11/13/2006,21:14,8.46,8.46,8.46,8.46,260
11/13/2006,21:15,8.46,8.46,8.46,8.46,5
11/13/2006,21:16,8.46,8.46,8.46,8.46,0
11/13/2006,21:17,8.45,8.46,8.45,8.46,11
11/13/2006,21:18,8.46,8.46,8.46,8.46,20
11/13/2006,21:19,8.46,8.46,8.46,8.46,0
11/13/2006,21:20,8.46,8.46,8.46,8.46,0
11/13/2006,21:21,8.47,8.47,8.45,8.45,575
11/13/2006,21:22,8.45,8.45,8.45,8.45,23
11/13/2006,21:23,8.45,8.45,8.45,8.45,0
11/13/2006,21:24,8.46,8.46,8.46,8.46,3
11/13/2006,21:25,8.45,8.45,8.45,8.45,1
11/13/2006,21:26,8.45,8.45,8.45,8.45,0
11/13/2006,21:27,8.45,8.45,8.45,8.45,0
11/13/2006,21:28,8.46,8.46,8.46,8.46,26
11/13/2006,21:29,8.46,8.47,8.46,8.47,476
11/13/2006,21:30,8.45,8.45,8.45,8.45,76
11/13/2006,21:31,8.45,8.45,8.45,8.45,0
11/13/2006,21:32,8.45,8.45,8.45,8.45,10
11/13/2006,21:33,8.45,8.45,8.45,8.45,1
11/13/2006,21:34,8.45,8.45,8.45,8.45,0
11/13/2006,21:35,8.45,8.45,8.45,8.45,0
11/13/2006,21:36,8.46,8.46,8.45,8.45,10
11/13/2006,21:37,8.46,8.46,8.46,8.46,1
11/13/2006,21:38,8.46,8.46,8.46,8.46,0
11/13/2006,21:39,8.46,8.46,8.45,8.46,889
11/13/2006,21:40,8.46,8.47,8.46,8.47,1588
11/13/2006,21:41,8.46,8.46,8.46,8.46,1
11/13/2006,21:42,8.46,8.46,8.46,8.46,0
11/13/2006,21:43,8.46,8.46,8.46,8.46,6
11/13/2006,21:44,8.46,8.47,8.46,8.47,16
11/13/2006,21:45,8.47,8.47,8.47,8.47,0
11/13/2006,21:46,8.46,8.46,8.46,8.46,1
11/13/2006,21:47,8.46,8.46,8.46,8.46,0
11/13/2006,21:48,8.46,8.46,8.46,8.46,1
11/13/2006,21:49,8.46,8.47,8.45,8.47,27
11/13/2006,21:50,8.45,8.45,8.45,8.45,1
11/13/2006,21:51,8.45,8.45,8.45,8.45,0
11/13/2006,21:52,8.47,8.47,8.47,8.47,15
11/13/2006,21:53,8.45,8.45,8.45,8.45,14
11/13/2006,21:54,8.45,8.45,8.45,8.45,0
11/13/2006,21:55,8.45,8.45,8.45,8.45,2
11/13/2006,21:56,8.45,8.45,8.45,8.45,9
11/13/2006,21:57,8.46,8.46,8.44,8.44,5
11/13/2006,21:58,8.46,8.46,8.46,8.46,4
11/13/2006,21:59,8.44,8.44,8.44,8.44,5
11/14/2006,15:35,8.5,8.5,8.48,8.5,275
11/14/2006,15:36,8.5,8.5,8.5,8.5,0
11/14/2006,15:37,8.5,8.5,8.5,8.5,0
11/14/2006,15:38,8.5,8.5,8.5,8.5,0
11/14/2006,15:39,8.5,8.5,8.5,8.5,0
11/14/2006,15:40,8.5,8.5,8.5,8.5,0
11/14/2006,15:41,8.5,8.5,8.5,8.5,0
11/14/2006,15:42,8.51,8.51,8.51,8.51,1
11/14/2006,15:43,8.51,8.51,8.51,8.51,0
11/14/2006,15:44,8.51,8.51,8.51,8.51,0
11/14/2006,15:45,8.51,8.51,8.51,8.51,0
11/14/2006,15:46,8.52,8.52,8.52,8.52,5
11/14/2006,15:47,8.53,8.53,8.53,8.53,218
11/14/2006,15:48,8.53,8.53,8.51,8.51,193
11/14/2006,15:49,8.52,8.52,8.51,8.52,23
11/14/2006,15:50,8.52,8.52,8.51,8.52,14
11/14/2006,15:51,8.52,8.52,8.51,8.51,25
11/14/2006,15:52,8.51,8.52,8.51,8.52,6
11/14/2006,15:53,8.52,8.52,8.52,8.52,0
11/14/2006,15:54,8.52,8.52,8.51,8.52,16
11/14/2006,15:55,8.52,8.52,8.52,8.52,3
11/14/2006,15:56,8.51,8.51,8.51,8.51,43
11/14/2006,15:57,8.51,8.51,8.51,8.51,10
11/14/2006,15:58,8.51,8.51,8.51,8.51,30
11/14/2006,15:59,8.51,8.51,8.51,8.51,0
11/14/2006,16:00,8.51,8.51,8.51,8.51,0
11/14/2006,16:01,8.51,8.51,8.51,8.51,0
11/14/2006,16:02,8.52,8.52,8.52,8.52,2
11/14/2006,16:03,8.52,8.52,8.52,8.52,0
11/14/2006,16:04,8.52,8.52,8.52,8.52,0
11/14/2006,16:05,8.52,8.52,8.52,8.52,0
11/14/2006,16:06,8.52,8.52,8.52,8.52,0
11/14/2006,16:07,8.52,8.52,8.52,8.52,0
11/14/2006,16:08,8.52,8.52,8.52,8.52,0
11/14/2006,16:09,8.52,8.52,8.52,8.52,1
11/14/2006,16:10,8.52,8.52,8.52,8.52,0
11/14/2006,16:11,8.52,8.52,8.52,8.52,0
11/14/2006,16:12,8.52,8.52,8.52,8.52,0
11/14/2006,16:13,8.52,8.52,8.52,8.52,0
11/14/2006,16:14,8.52,8.52,8.52,8.52,0
11/14/2006,16:15,8.52,8.52,8.52,8.52,0
11/14/2006,16:16,8.52,8.52,8.52,8.52,0
11/14/2006,16:17,8.52,8.52,8.52,8.52,0
11/14/2006,16:18,8.52,8.52,8.52,8.52,0
11/14/2006,16:19,8.52,8.52,8.52,8.52,0
11/14/2006,16:20,8.51,8.51,8.51,8.51,10
11/14/2006,16:21,8.51,8.51,8.51,8.51,0
11/14/2006,16:22,8.51,8.51,8.51,8.51,0
11/14/2006,16:23,8.51,8.51,8.51,8.51,8
11/14/2006,16:24,8.5,8.5,8.5,8.5,250
11/14/2006,16:25,8.5,8.5,8.5,8.5,0
11/14/2006,16:26,8.5,8.5,8.5,8.5,0
11/14/2006,16:27,8.5,8.5,8.5,8.5,0
11/14/2006,16:28,8.5,8.5,8.5,8.5,0
11/14/2006,16:29,8.49,8.49,8.49,8.49,6
11/14/2006,16:30,8.49,8.49,8.49,8.49,4
11/14/2006,16:31,8.49,8.49,8.49,8.49,0
11/14/2006,16:32,8.49,8.49,8.49,8.49,0
11/14/2006,16:33,8.5,8.5,8.5,8.5,9
11/14/2006,16:34,8.5,8.5,8.5,8.5,4
11/14/2006,16:35,8.5,8.5,8.5,8.5,0
11/14/2006,16:36,8.5,8.5,8.5,8.5,0
11/14/2006,16:37,8.5,8.5,8.5,8.5,0
11/14/2006,16:38,8.5,8.5,8.5,8.5,1
11/14/2006,16:39,8.5,8.5,8.5,8.5,0
11/14/2006,16:40,8.5,8.5,8.5,8.5,8
11/14/2006,16:41,8.5,8.5,8.5,8.5,7
11/14/2006,16:42,8.5,8.5,8.5,8.5,1
11/14/2006,16:43,8.5,8.5,8.5,8.5,0
11/14/2006,16:44,8.5,8.5,8.5,8.5,0
11/14/2006,16:45,8.5,8.5,8.5,8.5,0
11/14/2006,16:46,8.5,8.5,8.5,8.5,0
11/14/2006,16:47,8.49,8.49,8.49,8.49,19
11/14/2006,16:48,8.49,8.49,8.49,8.49,0
11/14/2006,16:49,8.49,8.49,8.49,8.49,9
11/14/2006,16:50,8.49,8.49,8.49,8.49,0
11/14/2006,16:51,8.5,8.5,8.5,8.5,7
11/14/2006,16:52,8.5,8.5,8.5,8.5,0
11/14/2006,16:53,8.5,8.5,8.5,8.5,6
11/14/2006,16:54,8.5,8.5,8.5,8.5,0
11/14/2006,16:55,8.5,8.5,8.5,8.5,0
11/14/2006,16:56,8.49,8.49,8.48,8.48,11
11/14/2006,16:57,8.48,8.48,8.48,8.48,0
11/14/2006,16:58,8.48,8.48,8.48,8.48,0
11/14/2006,16:59,8.5,8.5,8.5,8.5,23
11/14/2006,17:00,8.5,8.5,8.5,8.5,0
11/14/2006,17:01,8.5,8.5,8.5,8.5,2
11/14/2006,17:02,8.5,8.5,8.5,8.5,10
11/14/2006,17:03,8.5,8.5,8.5,8.5,0
11/14/2006,17:04,8.49,8.49,8.49,8.49,10
11/14/2006,17:05,8.49,8.49,8.49,8.49,1
11/14/2006,17:06,8.49,8.49,8.48,8.48,12
11/14/2006,17:07,8.48,8.48,8.48,8.48,23
11/14/2006,17:08,8.48,8.48,8.48,8.48,0
11/14/2006,17:09,8.48,8.48,8.48,8.48,0
11/14/2006,17:10,8.48,8.48,8.48,8.48,0
11/14/2006,17:11,8.48,8.48,8.48,8.48,0
11/14/2006,17:12,8.49,8.49,8.49,8.49,18
11/14/2006,17:13,8.49,8.49,8.49,8.49,0
11/14/2006,17:14,8.49,8.49,8.49,8.49,0
11/14/2006,17:15,8.49,8.49,8.49,8.49,3
11/14/2006,17:16,8.49,8.49,8.49,8.49,10
11/14/2006,17:17,8.49,8.49,8.49,8.49,1
11/14/2006,17:18,8.49,8.49,8.49,8.49,29
11/14/2006,17:19,8.49,8.49,8.49,8.49,0
11/14/2006,17:20,8.49,8.49,8.49,8.49,0
11/14/2006,17:21,8.49,8.49,8.49,8.49,0
11/14/2006,17:22,8.49,8.49,8.49,8.49,0
11/14/2006,17:23,8.49,8.49,8.49,8.49,0
11/14/2006,17:24,8.49,8.49,8.49,8.49,0
11/14/2006,17:25,8.49,8.49,8.49,8.49,0
11/14/2006,17:26,8.49,8.49,8.49,8.49,0
11/14/2006,17:27,8.49,8.49,8.49,8.49,0
11/14/2006,17:28,8.49,8.49,8.49,8.49,0
11/14/2006,17:29,8.49,8.49,8.49,8.49,0
11/14/2006,17:30,8.49,8.49,8.49,8.49,0
11/14/2006,17:31,8.49,8.49,8.49,8.49,0
11/14/2006,17:32,8.49,8.49,8.49,8.49,0
11/14/2006,17:33,8.49,8.49,8.49,8.49,0
11/14/2006,17:34,8.49,8.49,8.49,8.49,0
11/14/2006,17:35,8.5,8.5,8.49,8.49,16
11/14/2006,17:36,8.5,8.5,8.5,8.5,11
11/14/2006,17:37,8.5,8.5,8.5,8.5,0
11/14/2006,17:38,8.5,8.5,8.5,8.5,0
11/14/2006,17:39,8.5,8.5,8.5,8.5,0
11/14/2006,17:40,8.5,8.5,8.5,8.5,0
11/14/2006,17:41,8.5,8.5,8.49,8.49,23
11/14/2006,17:42,8.49,8.49,8.49,8.49,21
11/14/2006,17:43,8.49,8.49,8.49,8.49,0
11/14/2006,17:44,8.5,8.5,8.5,8.5,3
11/14/2006,17:45,8.5,8.5,8.5,8.5,0
11/14/2006,17:46,8.5,8.5,8.5,8.5,0
11/14/2006,17:47,8.5,8.5,8.5,8.5,0
11/14/2006,17:48,8.5,8.5,8.5,8.5,50
11/14/2006,17:49,8.5,8.5,8.5,8.5,19
11/14/2006,17:50,8.5,8.5,8.5,8.5,4
11/14/2006,17:51,8.5,8.5,8.5,8.5,0
11/14/2006,17:52,8.5,8.5,8.5,8.5,0
11/14/2006,17:53,8.5,8.5,8.5,8.5,0
11/14/2006,17:54,8.5,8.5,8.5,8.5,0
11/14/2006,17:55,8.5,8.5,8.5,8.5,0
11/14/2006,17:56,8.5,8.5,8.5,8.5,0
11/14/2006,17:57,8.5,8.5,8.5,8.5,61
11/14/2006,17:58,8.5,8.5,8.5,8.5,0
11/14/2006,17:59,8.5,8.5,8.5,8.5,8
11/14/2006,18:00,8.5,8.5,8.48,8.48,132
11/14/2006,18:01,8.49,8.49,8.49,8.49,4
11/14/2006,18:02,8.49,8.49,8.49,8.49,14
11/14/2006,18:03,8.49,8.49,8.49,8.49,0
11/14/2006,18:04,8.5,8.5,8.49,8.49,26
11/14/2006,18:05,8.5,8.5,8.5,8.5,2
11/14/2006,18:06,8.5,8.5,8.5,8.5,17
11/14/2006,18:07,8.5,8.5,8.5,8.5,0
11/14/2006,18:08,8.5,8.5,8.5,8.5,0
11/14/2006,18:09,8.5,8.5,8.5,8.5,0
11/14/2006,18:10,8.5,8.5,8.5,8.5,0
11/14/2006,18:11,8.5,8.5,8.5,8.5,0
11/14/2006,18:12,8.5,8.5,8.49,8.5,56
11/14/2006,18:13,8.49,8.49,8.49,8.49,1
11/14/2006,18:14,8.5,8.5,8.49,8.49,11
11/14/2006,18:15,8.49,8.49,8.49,8.49,0
11/14/2006,18:16,8.49,8.49,8.49,8.49,1
11/14/2006,18:17,8.49,8.49,8.49,8.49,1
11/14/2006,18:18,8.49,8.5,8.49,8.5,2
11/14/2006,18:19,8.49,8.49,8.49,8.49,1
11/14/2006,18:20,8.49,8.49,8.49,8.49,0
11/14/2006,18:21,8.49,8.49,8.49,8.49,1
11/14/2006,18:22,8.49,8.49,8.49,8.49,1
11/14/2006,18:23,8.49,8.49,8.49,8.49,1
11/14/2006,18:24,8.49,8.49,8.49,8.49,0
11/14/2006,18:25,8.49,8.49,8.49,8.49,11
11/14/2006,18:26,8.49,8.49,8.49,8.49,1
11/14/2006,18:27,8.49,8.49,8.49,8.49,1
11/14/2006,18:28,8.49,8.49,8.49,8.49,1
11/14/2006,18:29,8.49,8.49,8.49,8.49,0
11/14/2006,18:30,8.49,8.5,8.49,8.5,51
11/14/2006,18:31,8.49,8.49,8.49,8.49,1
11/14/2006,18:32,8.5,8.5,8.49,8.49,12
11/14/2006,18:33,8.5,8.5,8.49,8.49,3
11/14/2006,18:34,8.49,8.49,8.49,8.49,0
11/14/2006,18:35,8.49,8.49,8.49,8.49,1
11/14/2006,18:36,8.49,8.49,8.49,8.49,1
11/14/2006,18:37,8.49,8.49,8.49,8.49,1
11/14/2006,18:38,8.49,8.49,8.49,8.49,0
11/14/2006,18:39,8.49,8.49,8.49,8.49,21
11/14/2006,18:40,8.49,8.49,8.49,8.49,25
11/14/2006,18:41,8.48,8.48,8.48,8.48,25
11/14/2006,18:42,8.48,8.48,8.48,8.48,0
11/14/2006,18:43,8.48,8.48,8.48,8.48,1
11/14/2006,18:44,8.49,8.49,8.48,8.48,3
11/14/2006,18:45,8.48,8.48,8.48,8.48,1
11/14/2006,18:46,8.48,8.48,8.48,8.48,156
11/14/2006,18:47,8.49,8.49,8.49,8.49,18
11/14/2006,18:48,8.49,8.49,8.48,8.48,13
11/14/2006,18:49,8.48,8.48,8.48,8.48,1
11/14/2006,18:50,8.48,8.49,8.48,8.49,6
11/14/2006,18:51,8.49,8.49,8.49,8.49,30
11/14/2006,18:52,8.48,8.49,8.48,8.49,3
11/14/2006,18:53,8.49,8.49,8.49,8.49,0
11/14/2006,18:54,8.49,8.49,8.49,8.49,0
11/14/2006,18:55,8.49,8.49,8.49,8.49,0
11/14/2006,18:56,8.49,8.49,8.49,8.49,0
11/14/2006,18:57,8.49,8.49,8.49,8.49,0
11/14/2006,18:58,8.49,8.49,8.49,8.49,0
11/14/2006,18:59,8.5,8.5,8.49,8.49,123
11/14/2006,19:00,8.49,8.49,8.49,8.49,0
11/14/2006,19:01,8.49,8.49,8.49,8.49,1
11/14/2006,19:02,8.49,8.49,8.49,8.49,1
11/14/2006,19:03,8.49,8.49,8.49,8.49,0
11/14/2006,19:04,8.49,8.49,8.49,8.49,0
11/14/2006,19:05,8.5,8.5,8.5,8.5,7
11/14/2006,19:06,8.5,8.5,8.5,8.5,0
11/14/2006,19:07,8.5,8.5,8.5,8.5,0
11/14/2006,19:08,8.49,8.49,8.49,8.49,1
11/14/2006,19:09,8.49,8.49,8.49,8.49,0
11/14/2006,19:10,8.49,8.49,8.49,8.49,1
11/14/2006,19:11,8.49,8.49,8.49,8.49,1
11/14/2006,19:12,8.49,8.49,8.49,8.49,1
11/14/2006,19:13,8.49,8.49,8.49,8.49,0
11/14/2006,19:14,8.49,8.49,8.49,8.49,0
11/14/2006,19:15,8.49,8.49,8.49,8.49,0
11/14/2006,19:16,8.5,8.5,8.5,8.5,7
11/14/2006,19:17,8.5,8.5,8.5,8.5,0
11/14/2006,19:18,8.5,8.5,8.5,8.5,0
11/14/2006,19:19,8.5,8.5,8.5,8.5,206
11/14/2006,19:20,8.5,8.52,8.5,8.51,21
11/14/2006,19:21,8.5,8.5,8.5,8.5,5
11/14/2006,19:22,8.5,8.5,8.5,8.5,2
11/14/2006,19:23,8.5,8.5,8.5,8.5,1
11/14/2006,19:24,8.51,8.51,8.5,8.5,17
11/14/2006,19:25,8.5,8.5,8.5,8.5,0
11/14/2006,19:26,8.5,8.5,8.5,8.5,0
11/14/2006,19:27,8.5,8.5,8.5,8.5,7
11/14/2006,19:28,8.5,8.5,8.5,8.5,1
11/14/2006,19:29,8.5,8.5,8.5,8.5,1
11/14/2006,19:30,8.5,8.5,8.5,8.5,1
11/14/2006,19:31,8.5,8.5,8.5,8.5,1
11/14/2006,19:32,8.51,8.51,8.51,8.51,9
11/14/2006,19:33,8.5,8.5,8.5,8.5,1
11/14/2006,19:34,8.5,8.5,8.5,8.5,0
11/14/2006,19:35,8.5,8.5,8.5,8.5,0
11/14/2006,19:36,8.5,8.5,8.5,8.5,0
11/14/2006,19:37,8.5,8.5,8.5,8.5,0
11/14/2006,19:38,8.51,8.51,8.51,8.51,1
11/14/2006,19:39,8.51,8.51,8.51,8.51,0
11/14/2006,19:40,8.51,8.51,8.51,8.51,100
11/14/2006,19:41,8.51,8.51,8.51,8.51,51
11/14/2006,19:42,8.51,8.51,8.51,8.51,0
11/14/2006,19:43,8.51,8.51,8.51,8.51,1
11/14/2006,19:44,8.51,8.51,8.51,8.51,0
11/14/2006,19:45,8.51,8.51,8.51,8.51,0
11/14/2006,19:46,8.51,8.51,8.51,8.51,6
11/14/2006,19:47,8.51,8.51,8.51,8.51,5
11/14/2006,19:48,8.51,8.51,8.51,8.51,0
11/14/2006,19:49,8.51,8.51,8.51,8.51,0
11/14/2006,19:50,8.5,8.5,8.5,8.5,5
11/14/2006,19:51,8.5,8.5,8.5,8.5,0
11/14/2006,19:52,8.5,8.5,8.5,8.5,0
11/14/2006,19:53,8.5,8.5,8.5,8.5,0
11/14/2006,19:54,8.5,8.5,8.5,8.5,0
11/14/2006,19:55,8.5,8.5,8.5,8.5,0
11/14/2006,19:56,8.5,8.5,8.5,8.5,8
11/14/2006,19:57,8.5,8.5,8.5,8.5,5
11/14/2006,19:58,8.5,8.5,8.5,8.5,20
11/14/2006,19:59,8.5,8.5,8.5,8.5,0
11/14/2006,20:00,8.5,8.5,8.5,8.5,11
11/14/2006,20:01,8.5,8.5,8.5,8.5,1
11/14/2006,20:02,8.5,8.51,8.5,8.51,4
11/14/2006,20:03,8.51,8.51,8.51,8.51,3
11/14/2006,20:04,8.51,8.51,8.51,8.51,8
11/14/2006,20:05,8.5,8.5,8.5,8.5,1
11/14/2006,20:06,8.5,8.5,8.5,8.5,0
11/14/2006,20:07,8.51,8.51,8.51,8.51,2
11/14/2006,20:08,8.51,8.51,8.51,8.51,7
11/14/2006,20:09,8.51,8.51,8.51,8.51,0
11/14/2006,20:10,8.52,8.52,8.52,8.52,2
11/14/2006,20:11,8.52,8.52,8.52,8.52,0
11/14/2006,20:12,8.52,8.52,8.52,8.52,10
11/14/2006,20:13,8.52,8.52,8.52,8.52,0
11/14/2006,20:14,8.5,8.5,8.5,8.5,1
11/14/2006,20:15,8.5,8.5,8.5,8.5,0
11/14/2006,20:16,8.5,8.5,8.5,8.5,0
11/14/2006,20:17,8.5,8.5,8.5,8.5,0
11/14/2006,20:18,8.5,8.5,8.5,8.5,10
11/14/2006,20:19,8.5,8.5,8.5,8.5,0
11/14/2006,20:20,8.5,8.5,8.5,8.5,0
11/14/2006,20:21,8.51,8.51,8.5,8.5,107
11/14/2006,20:22,8.5,8.5,8.5,8.5,2
11/14/2006,20:23,8.51,8.51,8.5,8.5,8
11/14/2006,20:24,8.5,8.5,8.5,8.5,1
11/14/2006,20:25,8.5,8.5,8.5,8.5,9
11/14/2006,20:26,8.5,8.5,8.5,8.5,0
11/14/2006,20:27,8.5,8.5,8.5,8.5,0
11/14/2006,20:28,8.5,8.5,8.5,8.5,0
11/14/2006,20:29,8.51,8.51,8.51,8.51,4
11/14/2006,20:30,8.5,8.5,8.5,8.5,1
11/14/2006,20:31,8.5,8.5,8.5,8.5,0
11/14/2006,20:32,8.5,8.5,8.5,8.5,0
11/14/2006,20:33,8.5,8.5,8.5,8.5,0
11/14/2006,20:34,8.51,8.51,8.51,8.51,5
11/14/2006,20:35,8.51,8.51,8.51,8.51,0
11/14/2006,20:36,8.51,8.51,8.51,8.51,32
11/14/2006,20:37,8.51,8.51,8.51,8.51,0
11/14/2006,20:38,8.51,8.51,8.51,8.51,0
11/14/2006,20:39,8.51,8.51,8.51,8.51,1
11/14/2006,20:40,8.51,8.51,8.51,8.51,0
11/14/2006,20:41,8.51,8.51,8.51,8.51,0
11/14/2006,20:42,8.5,8.5,8.5,8.5,2
11/14/2006,20:43,8.5,8.51,8.5,8.51,21
11/14/2006,20:44,8.51,8.52,8.51,8.52,274
11/14/2006,20:45,8.52,8.52,8.52,8.52,0
11/14/2006,20:46,8.52,8.52,8.51,8.51,59
11/14/2006,20:47,8.52,8.52,8.51,8.52,37
11/14/2006,20:48,8.53,8.53,8.53,8.53,9
11/14/2006,20:49,8.52,8.52,8.52,8.52,2
11/14/2006,20:50,8.52,8.52,8.52,8.52,2
11/14/2006,20:51,8.52,8.52,8.52,8.52,0
11/14/2006,20:52,8.52,8.52,8.52,8.52,1
11/14/2006,20:53,8.52,8.52,8.52,8.52,1
11/14/2006,20:54,8.52,8.52,8.52,8.52,1
11/14/2006,20:55,8.52,8.52,8.52,8.52,2
11/14/2006,20:56,8.52,8.52,8.52,8.52,261
11/14/2006,20:57,8.52,8.52,8.52,8.52,1
11/14/2006,20:58,8.52,8.53,8.52,8.52,108
11/14/2006,20:59,8.53,8.53,8.53,8.53,195
11/14/2006,21:00,8.52,8.52,8.52,8.52,2
11/14/2006,21:01,8.52,8.52,8.52,8.52,0
11/14/2006,21:02,8.53,8.53,8.52,8.52,4
11/14/2006,21:03,8.53,8.53,8.53,8.53,20
11/14/2006,21:04,8.53,8.53,8.53,8.53,198
11/14/2006,21:05,8.52,8.52,8.52,8.52,2
11/14/2006,21:06,8.52,8.52,8.52,8.52,0
11/14/2006,21:07,8.53,8.53,8.53,8.53,1
11/14/2006,21:08,8.52,8.53,8.52,8.52,515
11/14/2006,21:09,8.53,8.53,8.53,8.53,2
11/14/2006,21:10,8.52,8.52,8.52,8.52,4
11/14/2006,21:11,8.52,8.52,8.52,8.52,50
11/14/2006,21:12,8.53,8.53,8.53,8.53,2
11/14/2006,21:13,8.53,8.53,8.53,8.53,0
11/14/2006,21:14,8.52,8.52,8.52,8.52,50
11/14/2006,21:15,8.52,8.52,8.52,8.52,0
11/14/2006,21:16,8.52,8.52,8.52,8.52,2
11/14/2006,21:17,8.52,8.52,8.52,8.52,2
11/14/2006,21:18,8.52,8.52,8.52,8.52,0
11/14/2006,21:19,8.52,8.53,8.52,8.53,22
11/14/2006,21:20,8.52,8.52,8.52,8.52,3
11/14/2006,21:21,8.53,8.53,8.53,8.53,20
11/14/2006,21:22,8.52,8.52,8.52,8.52,20
11/14/2006,21:23,8.52,8.53,8.51,8.51,775
11/14/2006,21:24,8.52,8.52,8.51,8.52,1097
11/14/2006,21:25,8.51,8.51,8.51,8.51,162
11/14/2006,21:26,8.51,8.51,8.51,8.51,150
11/14/2006,21:27,8.51,8.51,8.51,8.51,2
11/14/2006,21:28,8.51,8.51,8.51,8.51,2
11/14/2006,21:29,8.51,8.51,8.51,8.51,269
11/14/2006,21:30,8.5,8.51,8.5,8.51,3
11/14/2006,21:31,8.51,8.51,8.51,8.51,60
11/14/2006,21:32,8.51,8.51,8.51,8.51,0
11/14/2006,21:33,8.5,8.52,8.5,8.52,66
11/14/2006,21:34,8.52,8.52,8.52,8.52,2
11/14/2006,21:35,8.51,8.51,8.51,8.51,10
11/14/2006,21:36,8.51,8.51,8.5,8.5,53
11/14/2006,21:37,8.51,8.51,8.51,8.51,3
11/14/2006,21:38,8.51,8.51,8.5,8.51,72
11/14/2006,21:39,8.51,8.51,8.51,8.51,2
11/14/2006,21:40,8.52,8.52,8.51,8.51,14
11/14/2006,21:41,8.51,8.51,8.51,8.51,0
11/14/2006,21:42,8.51,8.51,8.51,8.51,7
11/14/2006,21:43,8.51,8.51,8.51,8.51,0
11/14/2006,21:44,8.51,8.51,8.51,8.51,0
11/14/2006,21:45,8.51,8.51,8.5,8.51,258
11/14/2006,21:46,8.51,8.51,8.51,8.51,0
11/14/2006,21:47,8.5,8.5,8.5,8.5,1
11/14/2006,21:48,8.5,8.5,8.5,8.5,19
11/14/2006,21:49,8.51,8.51,8.51,8.51,1
11/14/2006,21:50,8.52,8.52,8.52,8.52,6
11/14/2006,21:51,8.51,8.51,8.51,8.51,3
11/14/2006,21:52,8.52,8.52,8.51,8.51,6
11/14/2006,21:53,8.52,8.52,8.51,8.51,12
11/14/2006,21:54,8.51,8.51,8.51,8.51,0
11/14/2006,21:55,8.51,8.52,8.51,8.52,15
11/14/2006,21:56,8.52,8.52,8.51,8.52,6
11/14/2006,21:57,8.51,8.52,8.51,8.51,37
11/14/2006,21:58,8.51,8.52,8.51,8.51,40
11/14/2006,21:59,8.51,8.52,8.51,8.52,29
11/15/2006,15:33,8.5,8.5,8.5,8.5,269
11/15/2006,15:34,8.49,8.49,8.49,8.49,40
11/15/2006,15:35,8.49,8.49,8.49,8.49,0
11/15/2006,15:36,8.49,8.5,8.49,8.5,303
11/15/2006,15:37,8.5,8.5,8.5,8.5,0
11/15/2006,15:38,8.5,8.5,8.5,8.5,0
11/15/2006,15:39,8.5,8.5,8.5,8.5,0
11/15/2006,15:40,8.5,8.51,8.5,8.51,116
11/15/2006,15:41,8.51,8.51,8.51,8.51,21
11/15/2006,15:42,8.51,8.51,8.51,8.51,32
11/15/2006,15:43,8.51,8.51,8.51,8.51,0
11/15/2006,15:44,8.5,8.51,8.5,8.5,78
11/15/2006,15:45,8.51,8.51,8.51,8.51,11
11/15/2006,15:46,8.51,8.51,8.5,8.5,9
11/15/2006,15:47,8.51,8.51,8.51,8.51,7
11/15/2006,15:48,8.5,8.51,8.5,8.51,48
11/15/2006,15:49,8.51,8.51,8.51,8.51,55
11/15/2006,15:50,8.51,8.51,8.51,8.51,20
11/15/2006,15:51,8.51,8.51,8.51,8.51,0
11/15/2006,15:52,8.51,8.51,8.51,8.51,43
11/15/2006,15:53,8.51,8.51,8.51,8.51,35
11/15/2006,15:54,8.51,8.51,8.51,8.51,0
11/15/2006,15:55,8.51,8.51,8.51,8.51,16
11/15/2006,15:56,8.51,8.51,8.51,8.51,15
11/15/2006,15:57,8.51,8.51,8.51,8.51,0
11/15/2006,15:58,8.51,8.51,8.51,8.51,15
11/15/2006,15:59,8.51,8.51,8.51,8.51,3
11/15/2006,16:00,8.51,8.51,8.51,8.51,10
11/15/2006,16:01,8.51,8.51,8.51,8.51,5
11/15/2006,16:02,8.51,8.51,8.51,8.51,4
11/15/2006,16:03,8.51,8.51,8.51,8.51,4
11/15/2006,16:04,8.51,8.51,8.51,8.51,0
11/15/2006,16:05,8.51,8.51,8.51,8.51,4
11/15/2006,16:06,8.51,8.51,8.51,8.51,0
11/15/2006,16:07,8.51,8.51,8.51,8.51,3
11/15/2006,16:08,8.51,8.51,8.51,8.51,4
11/15/2006,16:09,8.51,8.51,8.51,8.51,20
11/15/2006,16:10,8.51,8.51,8.51,8.51,5
11/15/2006,16:11,8.51,8.51,8.51,8.51,4
11/15/2006,16:12,8.51,8.51,8.51,8.51,14
11/15/2006,16:13,8.51,8.51,8.51,8.51,0
11/15/2006,16:14,8.51,8.51,8.51,8.51,4
11/15/2006,16:15,8.51,8.51,8.51,8.51,0
11/15/2006,16:16,8.51,8.51,8.51,8.51,0
11/15/2006,16:17,8.51,8.51,8.5,8.5,5
11/15/2006,16:18,8.5,8.5,8.5,8.5,0
11/15/2006,16:19,8.51,8.51,8.5,8.51,7
11/15/2006,16:20,8.51,8.51,8.51,8.51,3
11/15/2006,16:21,8.5,8.51,8.5,8.5,827
11/15/2006,16:22,8.51,8.51,8.51,8.51,805
11/15/2006,16:23,8.5,8.51,8.5,8.51,54
11/15/2006,16:24,8.51,8.51,8.51,8.51,49
11/15/2006,16:25,8.51,8.52,8.51,8.52,2003
11/15/2006,16:26,8.5,8.52,8.5,8.52,5
11/15/2006,16:27,8.52,8.52,8.52,8.52,0
11/15/2006,16:28,8.52,8.52,8.52,8.52,0
11/15/2006,16:29,8.52,8.52,8.52,8.52,3
11/15/2006,16:30,8.51,8.51,8.51,8.51,4
11/15/2006,16:31,8.51,8.51,8.51,8.51,0
11/15/2006,16:32,8.51,8.51,8.51,8.51,0
11/15/2006,16:33,8.51,8.51,8.51,8.51,1
11/15/2006,16:34,8.51,8.51,8.51,8.51,0
11/15/2006,16:35,8.51,8.51,8.51,8.51,3
11/15/2006,16:36,8.51,8.51,8.51,8.51,1
11/15/2006,16:37,8.51,8.51,8.51,8.51,0
11/15/2006,16:38,8.51,8.51,8.51,8.51,2
11/15/2006,16:39,8.51,8.51,8.51,8.51,0
11/15/2006,16:40,8.5,8.5,8.5,8.5,241
11/15/2006,16:41,8.5,8.51,8.5,8.51,55
11/15/2006,16:42,8.51,8.51,8.51,8.51,5
11/15/2006,16:43,8.51,8.51,8.51,8.51,0
11/15/2006,16:44,8.51,8.51,8.51,8.51,3
11/15/2006,16:45,8.51,8.51,8.51,8.51,0
11/15/2006,16:46,8.51,8.51,8.51,8.51,0
11/15/2006,16:47,8.51,8.51,8.51,8.51,2
11/15/2006,16:48,8.51,8.51,8.51,8.51,0
11/15/2006,16:49,8.51,8.51,8.51,8.51,1
11/15/2006,16:50,8.51,8.51,8.51,8.51,3
11/15/2006,16:51,8.51,8.51,8.51,8.51,0
11/15/2006,16:52,8.51,8.51,8.51,8.51,0
11/15/2006,16:53,8.51,8.51,8.51,8.51,2
11/15/2006,16:54,8.51,8.51,8.51,8.51,0
11/15/2006,16:55,8.51,8.51,8.51,8.51,10
11/15/2006,16:56,8.5,8.51,8.5,8.51,5
11/15/2006,16:57,8.51,8.51,8.51,8.51,0
11/15/2006,16:58,8.51,8.51,8.51,8.51,6
11/15/2006,16:59,8.51,8.51,8.51,8.51,2
11/15/2006,17:00,8.51,8.51,8.51,8.51,0
11/15/2006,17:01,8.51,8.51,8.51,8.51,0
11/15/2006,17:02,8.51,8.51,8.51,8.51,2
11/15/2006,17:03,8.5,8.5,8.5,8.5,1
11/15/2006,17:04,8.5,8.5,8.5,8.5,0
11/15/2006,17:05,8.5,8.51,8.5,8.51,14
11/15/2006,17:06,8.51,8.51,8.51,8.51,1
11/15/2006,17:07,8.51,8.51,8.51,8.51,0
11/15/2006,17:08,8.51,8.51,8.51,8.51,2946
11/15/2006,17:09,8.51,8.51,8.51,8.51,0
11/15/2006,17:10,8.51,8.51,8.51,8.51,0
11/15/2006,17:11,8.51,8.51,8.51,8.51,4
11/15/2006,17:12,8.51,8.51,8.51,8.51,5
11/15/2006,17:13,8.51,8.51,8.51,8.51,0
11/15/2006,17:14,8.51,8.51,8.51,8.51,2
11/15/2006,17:15,8.51,8.51,8.51,8.51,0
11/15/2006,17:16,8.51,8.51,8.51,8.51,19
11/15/2006,17:17,8.51,8.51,8.51,8.51,2
11/15/2006,17:18,8.51,8.51,8.5,8.5,10
11/15/2006,17:19,8.5,8.5,8.5,8.5,0
11/15/2006,17:20,8.51,8.51,8.51,8.51,10
11/15/2006,17:21,8.51,8.51,8.51,8.51,41
11/15/2006,17:22,8.51,8.51,8.51,8.51,0
11/15/2006,17:23,8.5,8.51,8.5,8.5,16
11/15/2006,17:24,8.51,8.51,8.51,8.51,108
11/15/2006,17:25,8.5,8.51,8.5,8.5,145
11/15/2006,17:26,8.51,8.51,8.51,8.51,3
11/15/2006,17:27,8.51,8.51,8.51,8.51,0
11/15/2006,17:28,8.51,8.51,8.51,8.51,1
11/15/2006,17:29,8.5,8.51,8.5,8.51,79
11/15/2006,17:30,8.51,8.51,8.51,8.51,0
11/15/2006,17:31,8.51,8.51,8.5,8.5,74
11/15/2006,17:32,8.51,8.51,8.5,8.5,4
11/15/2006,17:33,8.5,8.51,8.5,8.51,2
11/15/2006,17:34,8.5,8.5,8.5,8.5,2
11/15/2006,17:35,8.51,8.51,8.51,8.51,53
11/15/2006,17:36,8.51,8.51,8.51,8.51,160
11/15/2006,17:37,8.51,8.51,8.51,8.51,0
11/15/2006,17:38,8.51,8.52,8.51,8.52,4
11/15/2006,17:39,8.52,8.52,8.52,8.52,5
11/15/2006,17:40,8.51,8.51,8.51,8.51,1
11/15/2006,17:41,8.52,8.52,8.52,8.52,2
11/15/2006,17:42,8.51,8.51,8.51,8.51,2
11/15/2006,17:43,8.52,8.52,8.51,8.51,323
11/15/2006,17:44,8.5,8.5,8.5,8.5,2
11/15/2006,17:45,8.5,8.5,8.5,8.5,0
11/15/2006,17:46,8.5,8.52,8.5,8.52,4
11/15/2006,17:47,8.52,8.52,8.52,8.52,0
11/15/2006,17:48,8.51,8.51,8.51,8.51,2
11/15/2006,17:49,8.51,8.51,8.51,8.51,0
11/15/2006,17:50,8.52,8.52,8.51,8.51,4
11/15/2006,17:51,8.51,8.51,8.51,8.51,0
11/15/2006,17:52,8.51,8.51,8.51,8.51,0
11/15/2006,17:53,8.52,8.52,8.51,8.51,3
11/15/2006,17:54,8.51,8.51,8.51,8.51,0
11/15/2006,17:55,8.52,8.52,8.51,8.51,8
11/15/2006,17:56,8.52,8.52,8.51,8.51,3
11/15/2006,17:57,8.51,8.51,8.51,8.51,3
11/15/2006,17:58,8.51,8.51,8.51,8.51,0
11/15/2006,17:59,8.51,8.52,8.51,8.52,4
11/15/2006,18:00,8.51,8.51,8.51,8.51,2
11/15/2006,18:01,8.51,8.51,8.51,8.51,0
11/15/2006,18:02,8.52,8.52,8.52,8.52,2
11/15/2006,18:03,8.52,8.52,8.52,8.52,0
11/15/2006,18:04,8.51,8.51,8.51,8.51,125
11/15/2006,18:05,8.51,8.52,8.51,8.52,34
11/15/2006,18:06,8.52,8.52,8.52,8.52,10
11/15/2006,18:07,8.52,8.52,8.52,8.52,0
11/15/2006,18:08,8.51,8.52,8.51,8.52,34
11/15/2006,18:09,8.52,8.52,8.52,8.52,0
11/15/2006,18:10,8.52,8.52,8.52,8.52,0
11/15/2006,18:11,8.52,8.52,8.51,8.51,155
11/15/2006,18:12,8.51,8.51,8.51,8.51,19
11/15/2006,18:13,8.51,8.51,8.51,8.51,0
11/15/2006,18:14,8.51,8.51,8.5,8.5,3
11/15/2006,18:15,8.51,8.51,8.51,8.51,6
11/15/2006,18:16,8.5,8.5,8.5,8.5,1
11/15/2006,18:17,8.5,8.51,8.5,8.51,26
11/15/2006,18:18,8.5,8.5,8.5,8.5,2
11/15/2006,18:19,8.51,8.51,8.51,8.51,118
11/15/2006,18:20,8.52,8.52,8.52,8.52,2
11/15/2006,18:21,8.52,8.52,8.51,8.51,4
11/15/2006,18:22,8.51,8.51,8.51,8.51,0
11/15/2006,18:23,8.52,8.52,8.52,8.52,2
11/15/2006,18:24,8.51,8.51,8.51,8.51,2
11/15/2006,18:25,8.51,8.51,8.51,8.51,0
11/15/2006,18:26,8.51,8.52,8.51,8.52,4
11/15/2006,18:27,8.52,8.52,8.52,8.52,1
11/15/2006,18:28,8.52,8.52,8.51,8.51,2
11/15/2006,18:29,8.51,8.51,8.51,8.51,84
11/15/2006,18:30,8.51,8.51,8.51,8.51,3
11/15/2006,18:31,8.51,8.51,8.51,8.51,7
11/15/2006,18:32,8.51,8.52,8.51,8.52,4
11/15/2006,18:33,8.52,8.52,8.52,8.52,0
11/15/2006,18:34,8.51,8.51,8.51,8.51,1
11/15/2006,18:35,8.51,8.52,8.51,8.52,103
11/15/2006,18:36,8.52,8.52,8.52,8.52,0
11/15/2006,18:37,8.51,8.51,8.51,8.51,1
11/15/2006,18:38,8.52,8.52,8.51,8.51,4
11/15/2006,18:39,8.51,8.51,8.51,8.51,0
11/15/2006,18:40,8.51,8.51,8.51,8.51,0
11/15/2006,18:41,8.52,8.52,8.51,8.51,4
11/15/2006,18:42,8.52,8.52,8.51,8.51,6
11/15/2006,18:43,8.52,8.52,8.52,8.52,5
11/15/2006,18:44,8.52,8.52,8.52,8.52,31
11/15/2006,18:45,8.52,8.52,8.52,8.52,47
11/15/2006,18:46,8.52,8.52,8.52,8.52,0
11/15/2006,18:47,8.52,8.52,8.52,8.52,2
11/15/2006,18:48,8.52,8.52,8.52,8.52,0
11/15/2006,18:49,8.51,8.52,8.51,8.52,11
11/15/2006,18:50,8.52,8.52,8.52,8.52,2
11/15/2006,18:51,8.51,8.51,8.51,8.51,2
11/15/2006,18:52,8.51,8.51,8.51,8.51,0
11/15/2006,18:53,8.52,8.52,8.52,8.52,2
11/15/2006,18:54,8.51,8.51,8.51,8.51,2
11/15/2006,18:55,8.52,8.52,8.52,8.52,1
11/15/2006,18:56,8.51,8.52,8.51,8.52,22
11/15/2006,18:57,8.51,8.51,8.51,8.51,2
11/15/2006,18:58,8.51,8.51,8.51,8.51,80
11/15/2006,18:59,8.52,8.52,8.52,8.52,2
11/15/2006,19:00,8.51,8.51,8.51,8.51,1
11/15/2006,19:01,8.51,8.51,8.51,8.51,5
11/15/2006,19:02,8.51,8.52,8.51,8.52,3
11/15/2006,19:03,8.52,8.52,8.52,8.52,46
11/15/2006,19:04,8.51,8.51,8.51,8.51,4
11/15/2006,19:05,8.52,8.52,8.52,8.52,3
11/15/2006,19:06,8.52,8.52,8.52,8.52,20
11/15/2006,19:07,8.51,8.51,8.51,8.51,2
11/15/2006,19:08,8.52,8.52,8.52,8.52,1
11/15/2006,19:09,8.51,8.52,8.51,8.51,7
11/15/2006,19:10,8.51,8.51,8.51,8.51,83
11/15/2006,19:11,8.52,8.52,8.51,8.51,3
11/15/2006,19:12,8.51,8.51,8.51,8.51,0
11/15/2006,19:13,8.51,8.51,8.51,8.51,1
11/15/2006,19:14,8.52,8.52,8.52,8.52,1
11/15/2006,19:15,8.51,8.51,8.51,8.51,1
11/15/2006,19:16,8.51,8.51,8.51,8.51,0
11/15/2006,19:17,8.51,8.52,8.51,8.51,30
11/15/2006,19:18,8.51,8.51,8.51,8.51,0
11/15/2006,19:19,8.51,8.51,8.51,8.51,0
11/15/2006,19:20,8.52,8.52,8.52,8.52,2
11/15/2006,19:21,8.51,8.51,8.51,8.51,8
11/15/2006,19:22,8.51,8.51,8.51,8.51,3
11/15/2006,19:23,8.51,8.52,8.51,8.52,3
11/15/2006,19:24,8.52,8.52,8.52,8.52,0
11/15/2006,19:25,8.52,8.52,8.52,8.52,0
11/15/2006,19:26,8.51,8.52,8.51,8.52,16
11/15/2006,19:27,8.52,8.52,8.52,8.52,0
11/15/2006,19:28,8.51,8.51,8.51,8.51,1
11/15/2006,19:29,8.52,8.52,8.52,8.52,1
11/15/2006,19:30,8.51,8.51,8.51,8.51,2
11/15/2006,19:31,8.51,8.51,8.51,8.51,70
11/15/2006,19:32,8.51,8.51,8.51,8.51,0
11/15/2006,19:33,8.5,8.5,8.5,8.5,2
11/15/2006,19:34,8.5,8.5,8.5,8.5,0
11/15/2006,19:35,8.51,8.51,8.51,8.51,1
11/15/2006,19:36,8.51,8.51,8.51,8.51,0
11/15/2006,19:37,8.51,8.51,8.51,8.51,2
11/15/2006,19:38,8.51,8.51,8.51,8.51,6
11/15/2006,19:39,8.5,8.5,8.5,8.5,2
11/15/2006,19:40,8.5,8.5,8.5,8.5,0
11/15/2006,19:41,8.51,8.52,8.51,8.52,47
11/15/2006,19:42,8.52,8.52,8.52,8.52,0
11/15/2006,19:43,8.51,8.51,8.51,8.51,1
11/15/2006,19:44,8.52,8.52,8.51,8.51,2
11/15/2006,19:45,8.52,8.52,8.52,8.52,20
11/15/2006,19:46,8.51,8.51,8.51,8.51,1
11/15/2006,19:47,8.52,8.52,8.52,8.52,5
11/15/2006,19:48,8.51,8.51,8.51,8.51,1
11/15/2006,19:49,8.51,8.51,8.51,8.51,0
11/15/2006,19:50,8.51,8.52,8.51,8.52,4
11/15/2006,19:51,8.52,8.52,8.52,8.52,1
11/15/2006,19:52,8.52,8.52,8.52,8.52,0
11/15/2006,19:53,8.51,8.52,8.51,8.52,3
11/15/2006,19:54,8.52,8.52,8.52,8.52,0
11/15/2006,19:55,8.51,8.51,8.51,8.51,2
11/15/2006,19:56,8.52,8.52,8.52,8.52,2
11/15/2006,19:57,8.52,8.52,8.52,8.52,36
11/15/2006,19:58,8.51,8.51,8.51,8.51,1
11/15/2006,19:59,8.51,8.52,8.51,8.52,39
11/15/2006,20:00,8.51,8.51,8.51,8.51,2
11/15/2006,20:01,8.51,8.51,8.51,8.51,0
11/15/2006,20:02,8.52,8.52,8.52,8.52,1
11/15/2006,20:03,8.52,8.52,8.51,8.51,6
11/15/2006,20:04,8.51,8.51,8.51,8.51,0
11/15/2006,20:05,8.52,8.52,8.52,8.52,2
11/15/2006,20:06,8.51,8.51,8.51,8.51,151
11/15/2006,20:07,8.51,8.51,8.51,8.51,0
11/15/2006,20:08,8.51,8.52,8.51,8.52,3
11/15/2006,20:09,8.51,8.51,8.51,8.51,2
11/15/2006,20:10,8.51,8.51,8.51,8.51,0
11/15/2006,20:11,8.52,8.52,8.52,8.52,5
11/15/2006,20:12,8.52,8.52,8.52,8.52,0
11/15/2006,20:13,8.51,8.51,8.51,8.51,1
11/15/2006,20:14,8.52,8.52,8.51,8.51,4
11/15/2006,20:15,8.51,8.51,8.51,8.51,7
11/15/2006,20:16,8.51,8.51,8.51,8.51,0
11/15/2006,20:17,8.52,8.52,8.51,8.51,4
11/15/2006,20:18,8.51,8.51,8.51,8.51,0
11/15/2006,20:19,8.51,8.51,8.51,8.51,10
11/15/2006,20:20,8.51,8.52,8.51,8.52,4
11/15/2006,20:21,8.51,8.51,8.51,8.51,9
11/15/2006,20:22,8.51,8.51,8.51,8.51,110
11/15/2006,20:23,8.52,8.52,8.52,8.52,2
11/15/2006,20:24,8.52,8.52,8.52,8.52,0
11/15/2006,20:25,8.51,8.51,8.51,8.51,7
11/15/2006,20:26,8.51,8.52,8.51,8.52,3
11/15/2006,20:27,8.51,8.51,8.51,8.51,4
11/15/2006,20:28,8.51,8.51,8.51,8.51,109
11/15/2006,20:29,8.51,8.51,8.51,8.51,2
11/15/2006,20:30,8.52,8.52,8.51,8.52,21
11/15/2006,20:31,8.52,8.52,8.52,8.52,0
11/15/2006,20:32,8.51,8.52,8.51,8.51,322
11/15/2006,20:33,8.52,8.52,8.51,8.51,251
11/15/2006,20:34,8.51,8.51,8.51,8.51,1
11/15/2006,20:35,8.51,8.52,8.51,8.51,382
11/15/2006,20:36,8.5,8.5,8.5,8.5,2
11/15/2006,20:37,8.5,8.5,8.5,8.5,8
11/15/2006,20:38,8.51,8.51,8.51,8.51,8
11/15/2006,20:39,8.51,8.51,8.51,8.51,0
11/15/2006,20:40,8.5,8.5,8.5,8.5,10
11/15/2006,20:41,8.51,8.51,8.51,8.51,3
11/15/2006,20:42,8.51,8.51,8.51,8.51,0
11/15/2006,20:43,8.5,8.5,8.5,8.5,1
11/15/2006,20:44,8.51,8.51,8.5,8.5,202
11/15/2006,20:45,8.5,8.5,8.5,8.5,13
11/15/2006,20:46,8.5,8.5,8.5,8.5,26
11/15/2006,20:47,8.5,8.5,8.5,8.5,0
11/15/2006,20:48,8.49,8.49,8.49,8.49,8
11/15/2006,20:49,8.49,8.49,8.49,8.49,4
11/15/2006,20:50,8.49,8.5,8.49,8.5,14
11/15/2006,20:51,8.5,8.5,8.5,8.5,0
11/15/2006,20:52,8.5,8.5,8.5,8.5,0
11/15/2006,20:53,8.49,8.5,8.49,8.49,14
11/15/2006,20:54,8.49,8.49,8.49,8.49,2
11/15/2006,20:55,8.48,8.48,8.47,8.47,102
11/15/2006,20:56,8.48,8.48,8.47,8.47,37
11/15/2006,20:57,8.47,8.47,8.47,8.47,0
11/15/2006,20:58,8.47,8.49,8.47,8.49,487
11/15/2006,20:59,8.5,8.5,8.48,8.49,18
11/15/2006,21:00,8.49,8.49,8.49,8.49,0
11/15/2006,21:01,8.48,8.48,8.48,8.48,2
11/15/2006,21:02,8.49,8.49,8.48,8.48,7
11/15/2006,21:03,8.48,8.48,8.48,8.48,0
11/15/2006,21:04,8.49,8.49,8.48,8.49,62
11/15/2006,21:05,8.5,8.5,8.5,8.5,3
11/15/2006,21:06,8.5,8.5,8.5,8.5,31
11/15/2006,21:07,8.5,8.5,8.5,8.5,0
11/15/2006,21:08,8.5,8.5,8.49,8.49,9
11/15/2006,21:09,8.49,8.49,8.49,8.49,0
11/15/2006,21:10,8.49,8.49,8.49,8.49,4
11/15/2006,21:11,8.5,8.5,8.5,8.5,2
11/15/2006,21:12,8.5,8.5,8.5,8.5,250
11/15/2006,21:13,8.5,8.5,8.5,8.5,0
11/15/2006,21:14,8.51,8.51,8.5,8.5,6
11/15/2006,21:15,8.5,8.5,8.5,8.5,10
11/15/2006,21:16,8.5,8.5,8.49,8.49,12
11/15/2006,21:17,8.49,8.49,8.49,8.49,0
11/15/2006,21:18,8.49,8.49,8.49,8.49,4
11/15/2006,21:19,8.49,8.49,8.49,8.49,0
11/15/2006,21:20,8.5,8.5,8.48,8.48,16
11/15/2006,21:21,8.48,8.48,8.48,8.48,1
11/15/2006,21:22,8.48,8.48,8.48,8.48,3
11/15/2006,21:23,8.49,8.49,8.49,8.49,3
11/15/2006,21:24,8.48,8.49,8.48,8.48,16
11/15/2006,21:25,8.49,8.49,8.48,8.48,12
11/15/2006,21:26,8.49,8.49,8.48,8.48,8
11/15/2006,21:27,8.48,8.48,8.48,8.48,0
11/15/2006,21:28,8.48,8.48,8.48,8.48,9
11/15/2006,21:29,8.49,8.49,8.48,8.48,18
11/15/2006,21:30,8.48,8.48,8.48,8.48,1
11/15/2006,21:31,8.48,8.48,8.48,8.48,0
11/15/2006,21:32,8.49,8.49,8.48,8.48,6
11/15/2006,21:33,8.48,8.48,8.48,8.48,0
11/15/2006,21:34,8.48,8.48,8.48,8.48,3
11/15/2006,21:35,8.49,8.49,8.49,8.49,3
11/15/2006,21:36,8.48,8.48,8.48,8.48,3
11/15/2006,21:37,8.48,8.48,8.48,8.48,18
11/15/2006,21:38,8.48,8.48,8.48,8.48,0
11/15/2006,21:39,8.48,8.48,8.48,8.48,9
11/15/2006,21:40,8.48,8.48,8.48,8.48,4
11/15/2006,21:41,8.49,8.49,8.48,8.48,6
11/15/2006,21:42,8.48,8.48,8.48,8.48,0
11/15/2006,21:43,8.48,8.48,8.48,8.48,4
11/15/2006,21:44,8.48,8.49,8.48,8.49,97
11/15/2006,21:45,8.48,8.48,8.48,8.48,10
11/15/2006,21:46,8.48,8.48,8.48,8.48,4
11/15/2006,21:47,8.49,8.5,8.48,8.48,15
11/15/2006,21:48,8.48,8.48,8.48,8.48,7
11/15/2006,21:49,8.48,8.48,8.48,8.48,0
11/15/2006,21:50,8.47,8.47,8.47,8.47,28
11/15/2006,21:51,8.47,8.47,8.47,8.47,3
11/15/2006,21:52,8.47,8.47,8.47,8.47,4
11/15/2006,21:53,8.48,8.48,8.48,8.48,4
11/15/2006,21:54,8.48,8.48,8.48,8.48,2
11/15/2006,21:55,8.48,8.48,8.48,8.48,6
11/15/2006,21:56,8.49,8.49,8.48,8.49,19
11/15/2006,21:57,8.49,8.5,8.48,8.48,39
11/15/2006,21:58,8.48,8.48,8.48,8.48,16
11/15/2006,21:59,8.48,8.48,8.48,8.48,14
11/16/2006,15:32,8.55,8.57,8.55,8.57,395
11/16/2006,15:33,8.53,8.57,8.53,8.57,166
11/16/2006,15:34,8.57,8.57,8.57,8.57,0
11/16/2006,15:35,8.55,8.55,8.55,8.55,1
11/16/2006,15:36,8.55,8.55,8.55,8.55,0
11/16/2006,15:37,8.55,8.55,8.55,8.55,0
11/16/2006,15:38,8.55,8.55,8.55,8.55,2
11/16/2006,15:39,8.55,8.55,8.55,8.55,1
11/16/2006,15:40,8.55,8.55,8.55,8.55,205
11/16/2006,15:41,8.55,8.55,8.55,8.55,18
11/16/2006,15:42,8.55,8.55,8.55,8.55,112
11/16/2006,15:43,8.55,8.55,8.55,8.55,0
11/16/2006,15:44,8.55,8.55,8.55,8.55,0
11/16/2006,15:45,8.55,8.55,8.55,8.55,7
11/16/2006,15:46,8.55,8.55,8.53,8.53,23
11/16/2006,15:47,8.53,8.54,8.53,8.54,108
11/16/2006,15:48,8.54,8.54,8.54,8.54,40
11/16/2006,15:49,8.53,8.54,8.53,8.53,376
11/16/2006,15:50,8.53,8.53,8.53,8.53,0
11/16/2006,15:51,8.53,8.53,8.53,8.53,23
11/16/2006,15:52,8.52,8.52,8.52,8.52,33
11/16/2006,15:53,8.52,8.52,8.52,8.52,0
11/16/2006,15:54,8.52,8.52,8.52,8.52,0
11/16/2006,15:55,8.52,8.52,8.52,8.52,0
11/16/2006,15:56,8.53,8.53,8.53,8.53,6
11/16/2006,15:57,8.52,8.53,8.52,8.53,19
11/16/2006,15:58,8.53,8.53,8.53,8.53,1
11/16/2006,15:59,8.53,8.53,8.53,8.53,1
11/16/2006,16:00,8.53,8.53,8.53,8.53,0
11/16/2006,16:01,8.53,8.53,8.52,8.52,20
11/16/2006,16:02,8.53,8.53,8.53,8.53,11
11/16/2006,16:03,8.52,8.52,8.52,8.52,17
11/16/2006,16:04,8.52,8.52,8.52,8.52,0
11/16/2006,16:05,8.52,8.52,8.52,8.52,0
11/16/2006,16:06,8.53,8.53,8.52,8.52,93
11/16/2006,16:07,8.52,8.52,8.52,8.52,0
11/16/2006,16:08,8.53,8.53,8.53,8.53,9
11/16/2006,16:09,8.52,8.52,8.52,8.52,16
11/16/2006,16:10,8.52,8.52,8.52,8.52,58
11/16/2006,16:11,8.51,8.51,8.51,8.51,1
11/16/2006,16:12,8.51,8.51,8.51,8.51,14
11/16/2006,16:13,8.51,8.51,8.51,8.51,0
11/16/2006,16:14,8.51,8.51,8.51,8.51,16
11/16/2006,16:15,8.52,8.52,8.51,8.51,42
11/16/2006,16:16,8.51,8.51,8.51,8.51,0
11/16/2006,16:17,8.51,8.51,8.51,8.51,14
11/16/2006,16:18,8.51,8.51,8.51,8.51,0
11/16/2006,16:19,8.52,8.52,8.52,8.52,7
11/16/2006,16:20,8.52,8.52,8.52,8.52,18
11/16/2006,16:21,8.52,8.52,8.52,8.52,0
11/16/2006,16:22,8.51,8.51,8.51,8.51,3
11/16/2006,16:23,8.52,8.52,8.52,8.52,121
11/16/2006,16:24,8.52,8.52,8.52,8.52,0
11/16/2006,16:25,8.52,8.52,8.52,8.52,0
11/16/2006,16:26,8.52,8.52,8.52,8.52,0
11/16/2006,16:27,8.51,8.51,8.51,8.51,32
11/16/2006,16:28,8.52,8.52,8.52,8.52,10
11/16/2006,16:29,8.52,8.52,8.52,8.52,0
11/16/2006,16:30,8.52,8.52,8.52,8.52,0
11/16/2006,16:31,8.52,8.52,8.52,8.52,3
11/16/2006,16:32,8.52,8.52,8.52,8.52,0
11/16/2006,16:33,8.51,8.51,8.51,8.51,15
11/16/2006,16:34,8.51,8.52,8.51,8.52,15
11/16/2006,16:35,8.52,8.52,8.52,8.52,0
11/16/2006,16:36,8.52,8.52,8.52,8.52,0
11/16/2006,16:37,8.51,8.51,8.51,8.51,30
11/16/2006,16:38,8.51,8.51,8.51,8.51,16
11/16/2006,16:39,8.51,8.51,8.51,8.51,515
11/16/2006,16:40,8.51,8.51,8.51,8.51,0
11/16/2006,16:41,8.52,8.52,8.52,8.52,36
11/16/2006,16:42,8.52,8.52,8.52,8.52,0
11/16/2006,16:43,8.51,8.51,8.51,8.51,13
11/16/2006,16:44,8.51,8.51,8.51,8.51,0
11/16/2006,16:45,8.51,8.51,8.51,8.51,0
11/16/2006,16:46,8.51,8.51,8.51,8.51,17
11/16/2006,16:47,8.52,8.52,8.52,8.52,5
11/16/2006,16:48,8.52,8.52,8.51,8.51,26
11/16/2006,16:49,8.51,8.51,8.51,8.51,0
11/16/2006,16:50,8.52,8.52,8.51,8.51,58
11/16/2006,16:51,8.51,8.51,8.5,8.5,3
11/16/2006,16:52,8.5,8.5,8.5,8.5,0
11/16/2006,16:53,8.5,8.5,8.5,8.5,0
11/16/2006,16:54,8.5,8.51,8.5,8.51,29
11/16/2006,16:55,8.51,8.51,8.51,8.51,0
11/16/2006,16:56,8.51,8.51,8.51,8.51,0
11/16/2006,16:57,8.5,8.5,8.5,8.5,23
11/16/2006,16:58,8.51,8.51,8.51,8.51,50
11/16/2006,16:59,8.51,8.51,8.51,8.51,48
11/16/2006,17:00,8.51,8.51,8.51,8.51,10
11/16/2006,17:01,8.51,8.51,8.51,8.51,0
11/16/2006,17:02,8.52,8.52,8.51,8.51,20
11/16/2006,17:03,8.51,8.51,8.51,8.51,0
11/16/2006,17:04,8.5,8.5,8.5,8.5,23
11/16/2006,17:05,8.5,8.5,8.5,8.5,0
11/16/2006,17:06,8.51,8.51,8.51,8.51,6
11/16/2006,17:07,8.51,8.51,8.51,8.51,0
11/16/2006,17:08,8.5,8.5,8.5,8.5,19
11/16/2006,17:09,8.5,8.5,8.5,8.5,846
11/16/2006,17:10,8.5,8.5,8.5,8.5,1
11/16/2006,17:11,8.5,8.5,8.5,8.5,0
11/16/2006,17:12,8.5,8.5,8.5,8.5,0
11/16/2006,17:13,8.51,8.51,8.51,8.51,10
11/16/2006,17:14,8.51,8.51,8.51,8.51,7
11/16/2006,17:15,8.51,8.51,8.51,8.51,0
11/16/2006,17:16,8.5,8.5,8.5,8.5,74
11/16/2006,17:17,8.5,8.5,8.5,8.5,20
11/16/2006,17:18,8.5,8.5,8.5,8.5,0
11/16/2006,17:19,8.5,8.5,8.5,8.5,250
11/16/2006,17:20,8.5,8.5,8.5,8.5,18
11/16/2006,17:21,8.5,8.5,8.5,8.5,159
11/16/2006,17:22,8.5,8.5,8.5,8.5,5
11/16/2006,17:23,8.5,8.5,8.5,8.5,0
11/16/2006,17:24,8.5,8.5,8.5,8.5,0
11/16/2006,17:25,8.5,8.5,8.49,8.49,22
11/16/2006,17:26,8.49,8.49,8.49,8.49,0
11/16/2006,17:27,8.49,8.49,8.49,8.49,0
11/16/2006,17:28,8.49,8.49,8.49,8.49,20
11/16/2006,17:29,8.49,8.49,8.49,8.49,0
11/16/2006,17:30,8.49,8.49,8.49,8.49,18
11/16/2006,17:31,8.49,8.49,8.49,8.49,1
11/16/2006,17:32,8.49,8.49,8.49,8.49,0
11/16/2006,17:33,8.49,8.49,8.49,8.49,0
11/16/2006,17:34,8.49,8.49,8.49,8.49,22
11/16/2006,17:35,8.49,8.49,8.49,8.49,0
11/16/2006,17:36,8.49,8.49,8.49,8.49,0
11/16/2006,17:37,8.49,8.49,8.49,8.49,0
11/16/2006,17:38,8.49,8.49,8.49,8.49,0
11/16/2006,17:39,8.49,8.49,8.49,8.49,0
11/16/2006,17:40,8.49,8.49,8.49,8.49,0
11/16/2006,17:41,8.49,8.49,8.49,8.49,0
11/16/2006,17:42,8.49,8.49,8.49,8.49,0
11/16/2006,17:43,8.49,8.49,8.49,8.49,0
11/16/2006,17:44,8.49,8.5,8.49,8.5,20
11/16/2006,17:45,8.5,8.5,8.5,8.5,0
11/16/2006,17:46,8.49,8.49,8.49,8.49,20
11/16/2006,17:47,8.49,8.49,8.49,8.49,19
11/16/2006,17:48,8.49,8.49,8.49,8.49,0
11/16/2006,17:49,8.49,8.49,8.49,8.49,0
11/16/2006,17:50,8.49,8.49,8.49,8.49,0
11/16/2006,17:51,8.49,8.49,8.49,8.49,17
11/16/2006,17:52,8.49,8.49,8.49,8.49,10
11/16/2006,17:53,8.49,8.49,8.49,8.49,0
11/16/2006,17:54,8.49,8.49,8.49,8.49,0
11/16/2006,17:55,8.49,8.49,8.49,8.49,0
11/16/2006,17:56,8.5,8.5,8.5,8.5,1
11/16/2006,17:57,8.49,8.49,8.49,8.49,19
11/16/2006,17:58,8.5,8.5,8.5,8.5,1
11/16/2006,17:59,8.5,8.5,8.5,8.5,46
11/16/2006,18:00,8.5,8.5,8.5,8.5,0
11/16/2006,18:01,8.5,8.5,8.5,8.5,0
11/16/2006,18:02,8.5,8.5,8.5,8.5,0
11/16/2006,18:03,8.5,8.5,8.5,8.5,0
11/16/2006,18:04,8.5,8.5,8.5,8.5,0
11/16/2006,18:05,8.49,8.49,8.49,8.49,17
11/16/2006,18:06,8.49,8.49,8.49,8.49,0
11/16/2006,18:07,8.49,8.5,8.49,8.5,429
11/16/2006,18:08,8.5,8.51,8.5,8.51,18
11/16/2006,18:09,8.51,8.51,8.51,8.51,0
11/16/2006,18:10,8.51,8.51,8.51,8.51,0
11/16/2006,18:11,8.51,8.51,8.51,8.51,0
11/16/2006,18:12,8.51,8.51,8.51,8.51,0
11/16/2006,18:13,8.51,8.51,8.51,8.51,0
11/16/2006,18:14,8.5,8.5,8.5,8.5,15
11/16/2006,18:15,8.5,8.5,8.5,8.5,0
11/16/2006,18:16,8.5,8.5,8.5,8.5,0
11/16/2006,18:17,8.5,8.5,8.5,8.5,0
11/16/2006,18:18,8.5,8.5,8.5,8.5,0
11/16/2006,18:19,8.5,8.5,8.5,8.5,0
11/16/2006,18:20,8.5,8.5,8.5,8.5,0
11/16/2006,18:21,8.5,8.5,8.5,8.5,22
11/16/2006,18:22,8.5,8.5,8.5,8.5,0
11/16/2006,18:23,8.5,8.5,8.5,8.5,0
11/16/2006,18:24,8.5,8.5,8.5,8.5,0
11/16/2006,18:25,8.5,8.51,8.5,8.51,3
11/16/2006,18:26,8.51,8.52,8.51,8.52,125
11/16/2006,18:27,8.5,8.51,8.5,8.51,26
11/16/2006,18:28,8.51,8.51,8.51,8.51,7
11/16/2006,18:29,8.51,8.51,8.5,8.5,22
11/16/2006,18:30,8.5,8.5,8.5,8.5,0
11/16/2006,18:31,8.5,8.5,8.5,8.5,60
11/16/2006,18:32,8.5,8.5,8.5,8.5,45
11/16/2006,18:33,8.51,8.51,8.51,8.51,53
11/16/2006,18:34,8.51,8.51,8.51,8.51,0
11/16/2006,18:35,8.51,8.51,8.51,8.51,0
11/16/2006,18:36,8.51,8.51,8.51,8.51,0
11/16/2006,18:37,8.51,8.51,8.51,8.51,11
11/16/2006,18:38,8.51,8.51,8.51,8.51,0
11/16/2006,18:39,8.5,8.5,8.5,8.5,13
11/16/2006,18:40,8.5,8.5,8.5,8.5,18
11/16/2006,18:41,8.5,8.5,8.5,8.5,0
11/16/2006,18:42,8.5,8.5,8.5,8.5,0
11/16/2006,18:43,8.5,8.5,8.5,8.5,0
11/16/2006,18:44,8.5,8.5,8.5,8.5,0
11/16/2006,18:45,8.5,8.5,8.5,8.5,0
11/16/2006,18:46,8.5,8.5,8.5,8.5,4
11/16/2006,18:47,8.5,8.5,8.5,8.5,0
11/16/2006,18:48,8.51,8.51,8.51,8.51,109
11/16/2006,18:49,8.51,8.52,8.51,8.51,11
11/16/2006,18:50,8.51,8.51,8.51,8.51,14
11/16/2006,18:51,8.51,8.51,8.51,8.51,6
11/16/2006,18:52,8.51,8.51,8.51,8.51,20
11/16/2006,18:53,8.51,8.51,8.51,8.51,0
11/16/2006,18:54,8.5,8.5,8.5,8.5,717
11/16/2006,18:55,8.5,8.51,8.5,8.51,219
11/16/2006,18:56,8.5,8.5,8.5,8.5,994
11/16/2006,18:57,8.49,8.5,8.49,8.5,13
11/16/2006,18:58,8.5,8.5,8.5,8.5,305
11/16/2006,18:59,8.5,8.5,8.5,8.5,0
11/16/2006,19:00,8.5,8.5,8.5,8.5,150
11/16/2006,19:01,8.51,8.51,8.51,8.51,8
11/16/2006,19:02,8.5,8.5,8.5,8.5,500
11/16/2006,19:03,8.5,8.5,8.5,8.5,16
11/16/2006,19:04,8.51,8.51,8.51,8.51,21
11/16/2006,19:05,8.51,8.51,8.51,8.51,0
11/16/2006,19:06,8.5,8.5,8.5,8.5,501
11/16/2006,19:07,8.5,8.5,8.5,8.5,0
11/16/2006,19:08,8.5,8.5,8.5,8.5,15
11/16/2006,19:09,8.5,8.5,8.5,8.5,0
11/16/2006,19:10,8.5,8.5,8.5,8.5,14
11/16/2006,19:11,8.5,8.5,8.5,8.5,0
11/16/2006,19:12,8.5,8.5,8.5,8.5,0
11/16/2006,19:13,8.5,8.5,8.5,8.5,10
11/16/2006,19:14,8.5,8.5,8.5,8.5,359
11/16/2006,19:15,8.5,8.5,8.5,8.5,0
11/16/2006,19:16,8.5,8.5,8.5,8.5,0
11/16/2006,19:17,8.5,8.5,8.5,8.5,0
11/16/2006,19:18,8.49,8.49,8.49,8.49,25
11/16/2006,19:19,8.49,8.49,8.49,8.49,17
11/16/2006,19:20,8.49,8.49,8.49,8.49,0
11/16/2006,19:21,8.49,8.49,8.49,8.49,0
11/16/2006,19:22,8.5,8.5,8.5,8.5,7
11/16/2006,19:23,8.49,8.49,8.49,8.49,15
11/16/2006,19:24,8.49,8.49,8.49,8.49,0
11/16/2006,19:25,8.49,8.49,8.49,8.49,17
11/16/2006,19:26,8.49,8.49,8.49,8.49,0
11/16/2006,19:27,8.49,8.49,8.49,8.49,0
11/16/2006,19:28,8.49,8.49,8.49,8.49,0
11/16/2006,19:29,8.49,8.49,8.49,8.49,0
11/16/2006,19:30,8.49,8.49,8.49,8.49,0
11/16/2006,19:31,8.49,8.49,8.49,8.49,163
11/16/2006,19:32,8.49,8.49,8.49,8.49,16
11/16/2006,19:33,8.49,8.49,8.49,8.49,0
11/16/2006,19:34,8.49,8.49,8.49,8.49,23
11/16/2006,19:35,8.49,8.49,8.49,8.49,0
11/16/2006,19:36,8.49,8.49,8.49,8.49,0
11/16/2006,19:37,8.49,8.49,8.49,8.49,0
11/16/2006,19:38,8.49,8.49,8.49,8.49,17
11/16/2006,19:39,8.49,8.5,8.49,8.5,30
11/16/2006,19:40,8.5,8.5,8.5,8.5,0
11/16/2006,19:41,8.5,8.5,8.5,8.5,4
11/16/2006,19:42,8.5,8.5,8.5,8.5,0
11/16/2006,19:43,8.5,8.5,8.5,8.5,0
11/16/2006,19:44,8.49,8.49,8.49,8.49,16
11/16/2006,19:45,8.49,8.49,8.49,8.49,0
11/16/2006,19:46,8.49,8.49,8.49,8.49,0
11/16/2006,19:47,8.49,8.49,8.49,8.49,0
11/16/2006,19:48,8.49,8.5,8.49,8.5,268
11/16/2006,19:49,8.5,8.5,8.5,8.5,463
11/16/2006,19:50,8.5,8.5,8.5,8.5,81
11/16/2006,19:51,8.5,8.5,8.5,8.5,0
11/16/2006,19:52,8.5,8.5,8.5,8.5,0
11/16/2006,19:53,8.5,8.5,8.5,8.5,18
11/16/2006,19:54,8.5,8.5,8.5,8.5,0
11/16/2006,19:55,8.51,8.51,8.51,8.51,9
11/16/2006,19:56,8.5,8.5,8.5,8.5,3
11/16/2006,19:57,8.5,8.5,8.5,8.5,0
11/16/2006,19:58,8.5,8.5,8.5,8.5,0
11/16/2006,19:59,8.5,8.5,8.5,8.5,0
11/16/2006,20:00,8.5,8.5,8.5,8.5,0
11/16/2006,20:01,8.5,8.5,8.5,8.5,0
11/16/2006,20:02,8.5,8.5,8.5,8.5,0
11/16/2006,20:03,8.5,8.5,8.5,8.5,20
11/16/2006,20:04,8.51,8.51,8.5,8.5,2
11/16/2006,20:05,8.5,8.5,8.5,8.5,0
11/16/2006,20:06,8.51,8.51,8.5,8.5,7
11/16/2006,20:07,8.51,8.51,8.5,8.5,29
11/16/2006,20:08,8.5,8.5,8.5,8.5,0
11/16/2006,20:09,8.5,8.5,8.5,8.5,0
11/16/2006,20:10,8.5,8.5,8.5,8.5,0
11/16/2006,20:11,8.5,8.5,8.5,8.5,1
11/16/2006,20:12,8.5,8.5,8.5,8.5,20
11/16/2006,20:13,8.5,8.5,8.5,8.5,21
11/16/2006,20:14,8.5,8.5,8.5,8.5,0
11/16/2006,20:15,8.5,8.5,8.5,8.5,0
11/16/2006,20:16,8.5,8.5,8.5,8.5,0
11/16/2006,20:17,8.5,8.5,8.5,8.5,18
11/16/2006,20:18,8.5,8.5,8.5,8.5,2
11/16/2006,20:19,8.5,8.5,8.5,8.5,0
11/16/2006,20:20,8.5,8.5,8.5,8.5,0
11/16/2006,20:21,8.5,8.5,8.5,8.5,0
11/16/2006,20:22,8.51,8.51,8.51,8.51,4
11/16/2006,20:23,8.5,8.5,8.5,8.5,21
11/16/2006,20:24,8.5,8.5,8.5,8.5,0
11/16/2006,20:25,8.5,8.5,8.5,8.5,20
11/16/2006,20:26,8.5,8.5,8.5,8.5,0
11/16/2006,20:27,8.5,8.5,8.5,8.5,0
11/16/2006,20:28,8.5,8.5,8.5,8.5,0
11/16/2006,20:29,8.5,8.5,8.5,8.5,22
11/16/2006,20:30,8.5,8.5,8.5,8.5,0
11/16/2006,20:31,8.5,8.5,8.5,8.5,0
11/16/2006,20:32,8.5,8.5,8.5,8.5,0
11/16/2006,20:33,8.5,8.5,8.5,8.5,0
11/16/2006,20:34,8.5,8.5,8.5,8.5,19
11/16/2006,20:35,8.5,8.51,8.5,8.5,20
11/16/2006,20:36,8.51,8.51,8.51,8.51,4
11/16/2006,20:37,8.51,8.51,8.51,8.51,0
11/16/2006,20:38,8.51,8.51,8.51,8.51,0
11/16/2006,20:39,8.5,8.5,8.5,8.5,1
11/16/2006,20:40,8.5,8.5,8.5,8.5,9
11/16/2006,20:41,8.5,8.5,8.5,8.5,0
11/16/2006,20:42,8.51,8.51,8.51,8.51,3
11/16/2006,20:43,8.51,8.51,8.51,8.51,0
11/16/2006,20:44,8.5,8.5,8.5,8.5,1
11/16/2006,20:45,8.5,8.5,8.5,8.5,1
11/16/2006,20:46,8.51,8.51,8.5,8.5,27
11/16/2006,20:47,8.5,8.5,8.5,8.5,20
11/16/2006,20:48,8.51,8.51,8.51,8.51,1
11/16/2006,20:49,8.5,8.5,8.5,8.5,501
11/16/2006,20:50,8.49,8.5,8.49,8.5,22
11/16/2006,20:51,8.49,8.49,8.49,8.49,2
11/16/2006,20:52,8.49,8.49,8.49,8.49,0
11/16/2006,20:53,8.49,8.49,8.49,8.49,0
11/16/2006,20:54,8.49,8.49,8.49,8.49,22
11/16/2006,20:55,8.49,8.49,8.49,8.49,0
11/16/2006,20:56,8.49,8.49,8.49,8.49,1
11/16/2006,20:57,8.5,8.5,8.5,8.5,2
11/16/2006,20:58,8.5,8.5,8.5,8.5,24
11/16/2006,20:59,8.5,8.5,8.5,8.5,4
11/16/2006,21:00,8.49,8.49,8.49,8.49,33
11/16/2006,21:01,8.49,8.49,8.49,8.49,1
11/16/2006,21:02,8.49,8.49,8.49,8.49,15
11/16/2006,21:03,8.49,8.49,8.49,8.49,0
11/16/2006,21:04,8.49,8.49,8.49,8.49,1
11/16/2006,21:05,8.49,8.49,8.49,8.49,2
11/16/2006,21:06,8.49,8.49,8.49,8.49,1
11/16/2006,21:07,8.49,8.49,8.49,8.49,0
11/16/2006,21:08,8.49,8.49,8.49,8.49,0
11/16/2006,21:09,8.5,8.5,8.49,8.49,17
11/16/2006,21:10,8.49,8.49,8.49,8.49,0
11/16/2006,21:11,8.49,8.49,8.49,8.49,0
11/16/2006,21:12,8.5,8.5,8.49,8.49,16
11/16/2006,21:13,8.49,8.49,8.49,8.49,0
11/16/2006,21:14,8.49,8.49,8.49,8.49,0
11/16/2006,21:15,8.49,8.49,8.49,8.49,19
11/16/2006,21:16,8.49,8.49,8.49,8.49,0
11/16/2006,21:17,8.49,8.49,8.49,8.49,0
11/16/2006,21:18,8.49,8.49,8.49,8.49,0
11/16/2006,21:19,8.49,8.49,8.49,8.49,1
11/16/2006,21:20,8.49,8.49,8.49,8.49,1
11/16/2006,21:21,8.49,8.49,8.49,8.49,561
11/16/2006,21:22,8.49,8.49,8.49,8.49,18
11/16/2006,21:23,8.49,8.49,8.49,8.49,1
11/16/2006,21:24,8.49,8.49,8.49,8.49,17
11/16/2006,21:25,8.49,8.49,8.49,8.49,0
11/16/2006,21:26,8.49,8.49,8.49,8.49,0
11/16/2006,21:27,8.49,8.49,8.49,8.49,1
11/16/2006,21:28,8.49,8.49,8.49,8.49,1
11/16/2006,21:29,8.49,8.49,8.49,8.49,0
11/16/2006,21:30,8.49,8.49,8.49,8.49,22
11/16/2006,21:31,8.49,8.49,8.49,8.49,0
11/16/2006,21:32,8.48,8.5,8.48,8.5,19
11/16/2006,21:33,8.5,8.5,8.49,8.49,565
11/16/2006,21:34,8.49,8.49,8.49,8.49,0
11/16/2006,21:35,8.5,8.5,8.5,8.5,14
11/16/2006,21:36,8.49,8.49,8.49,8.49,53
11/16/2006,21:37,8.49,8.49,8.49,8.49,10
11/16/2006,21:38,8.49,8.49,8.49,8.49,20
11/16/2006,21:39,8.49,8.5,8.49,8.49,543
11/16/2006,21:40,8.49,8.49,8.49,8.49,0
11/16/2006,21:41,8.5,8.5,8.5,8.5,29
11/16/2006,21:42,8.49,8.49,8.49,8.49,1
11/16/2006,21:43,8.49,8.49,8.49,8.49,0
11/16/2006,21:44,8.49,8.49,8.49,8.49,0
11/16/2006,21:45,8.49,8.49,8.49,8.49,0
11/16/2006,21:46,8.49,8.5,8.49,8.5,101
11/16/2006,21:47,8.49,8.49,8.49,8.49,1
11/16/2006,21:48,8.49,8.49,8.49,8.49,29
11/16/2006,21:49,8.49,8.49,8.49,8.49,0
11/16/2006,21:50,8.5,8.5,8.5,8.5,2
11/16/2006,21:51,8.5,8.5,8.49,8.49,254
11/16/2006,21:52,8.49,8.5,8.49,8.5,71
11/16/2006,21:53,8.5,8.5,8.5,8.5,0
11/16/2006,21:54,8.49,8.49,8.49,8.49,41
11/16/2006,21:55,8.49,8.49,8.49,8.49,22
11/16/2006,21:56,8.49,8.49,8.49,8.49,25
11/16/2006,21:57,8.49,8.49,8.49,8.49,0
11/16/2006,21:58,8.49,8.5,8.49,8.5,37
11/16/2006,21:59,8.49,8.49,8.49,8.49,5
11/17/2006,15:34,8.53,8.53,8.53,8.53,119
11/17/2006,15:35,8.52,8.52,8.51,8.51,57
11/17/2006,15:36,8.52,8.53,8.52,8.53,10
11/17/2006,15:37,8.51,8.53,8.51,8.51,266
11/17/2006,15:38,8.51,8.51,8.51,8.51,0
11/17/2006,15:39,8.51,8.51,8.51,8.51,26
11/17/2006,15:40,8.51,8.51,8.51,8.51,24
11/17/2006,15:41,8.51,8.51,8.51,8.51,0
11/17/2006,15:42,8.51,8.51,8.51,8.51,0
11/17/2006,15:43,8.51,8.52,8.51,8.52,12
11/17/2006,15:44,8.52,8.52,8.52,8.52,8
11/17/2006,15:45,8.52,8.52,8.52,8.52,10
11/17/2006,15:46,8.52,8.52,8.52,8.52,10
11/17/2006,15:47,8.52,8.52,8.51,8.51,354
11/17/2006,15:48,8.51,8.52,8.51,8.52,28
11/17/2006,15:49,8.51,8.51,8.5,8.51,163
11/17/2006,15:50,8.51,8.51,8.51,8.51,0
11/17/2006,15:51,8.51,8.51,8.51,8.51,0
11/17/2006,15:52,8.51,8.51,8.51,8.51,0
11/17/2006,15:53,8.51,8.51,8.51,8.51,10
11/17/2006,15:54,8.51,8.51,8.51,8.51,9
11/17/2006,15:55,8.5,8.52,8.5,8.52,62
11/17/2006,15:56,8.52,8.52,8.52,8.52,10
11/17/2006,15:57,8.5,8.52,8.5,8.52,209
11/17/2006,15:58,8.52,8.52,8.52,8.52,9
11/17/2006,15:59,8.52,8.52,8.52,8.52,0
11/17/2006,16:00,8.52,8.52,8.52,8.52,10
11/17/2006,16:01,8.52,8.52,8.52,8.52,9
11/17/2006,16:02,8.52,8.52,8.52,8.52,10
11/17/2006,16:03,8.52,8.52,8.52,8.52,9
11/17/2006,16:04,8.52,8.52,8.52,8.52,0
11/17/2006,16:05,8.52,8.52,8.52,8.52,0
11/17/2006,16:06,8.52,8.52,8.52,8.52,0
11/17/2006,16:07,8.52,8.52,8.52,8.52,0
11/17/2006,16:08,8.52,8.52,8.52,8.52,0
11/17/2006,16:09,8.5,8.5,8.5,8.5,6
11/17/2006,16:10,8.5,8.5,8.5,8.5,0
11/17/2006,16:11,8.5,8.5,8.5,8.5,0
11/17/2006,16:12,8.52,8.52,8.52,8.52,10
11/17/2006,16:13,8.52,8.52,8.52,8.52,0
11/17/2006,16:14,8.52,8.52,8.52,8.52,0
11/17/2006,16:15,8.51,8.51,8.51,8.51,40
11/17/2006,16:16,8.5,8.5,8.5,8.5,10
11/17/2006,16:17,8.51,8.51,8.51,8.51,5
11/17/2006,16:18,8.51,8.51,8.51,8.51,0
11/17/2006,16:19,8.51,8.51,8.51,8.51,6
11/17/2006,16:20,8.51,8.51,8.51,8.51,0
11/17/2006,16:21,8.51,8.51,8.51,8.51,100
11/17/2006,16:22,8.51,8.51,8.51,8.51,215
11/17/2006,16:23,8.51,8.51,8.51,8.51,296
11/17/2006,16:24,8.51,8.51,8.51,8.51,0
11/17/2006,16:25,8.51,8.52,8.5,8.52,222
11/17/2006,16:26,8.52,8.52,8.52,8.52,0
11/17/2006,16:27,8.52,8.52,8.52,8.52,5
11/17/2006,16:28,8.52,8.52,8.52,8.52,0
11/17/2006,16:29,8.52,8.52,8.52,8.52,0
11/17/2006,16:30,8.5,8.5,8.5,8.5,2
11/17/2006,16:31,8.52,8.52,8.52,8.52,20
11/17/2006,16:32,8.52,8.52,8.52,8.52,3
11/17/2006,16:33,8.52,8.52,8.52,8.52,0
11/17/2006,16:34,8.52,8.52,8.52,8.52,0
11/17/2006,16:35,8.52,8.52,8.52,8.52,1
11/17/2006,16:36,8.52,8.52,8.52,8.52,0
11/17/2006,16:37,8.52,8.52,8.52,8.52,0
11/17/2006,16:38,8.52,8.52,8.52,8.52,0
11/17/2006,16:39,8.52,8.52,8.52,8.52,0
11/17/2006,16:40,8.52,8.52,8.52,8.52,0
11/17/2006,16:41,8.52,8.52,8.52,8.52,0
11/17/2006,16:42,8.52,8.52,8.52,8.52,0
11/17/2006,16:43,8.52,8.52,8.52,8.52,0
11/17/2006,16:44,8.52,8.52,8.52,8.52,1
11/17/2006,16:45,8.52,8.52,8.52,8.52,1
11/17/2006,16:46,8.52,8.52,8.52,8.52,0
11/17/2006,16:47,8.52,8.52,8.52,8.52,0
11/17/2006,16:48,8.52,8.52,8.52,8.52,0
11/17/2006,16:49,8.52,8.52,8.52,8.52,0
11/17/2006,16:50,8.52,8.52,8.52,8.52,0
11/17/2006,16:51,8.52,8.52,8.52,8.52,0
11/17/2006,16:52,8.52,8.52,8.52,8.52,0
11/17/2006,16:53,8.51,8.51,8.51,8.51,163
11/17/2006,16:54,8.51,8.51,8.51,8.51,0
11/17/2006,16:55,8.51,8.51,8.51,8.51,20
11/17/2006,16:56,8.51,8.51,8.51,8.51,0
11/17/2006,16:57,8.51,8.51,8.51,8.51,0
11/17/2006,16:58,8.51,8.51,8.51,8.51,0
11/17/2006,16:59,8.51,8.51,8.51,8.51,0
11/17/2006,17:00,8.51,8.51,8.51,8.51,0
11/17/2006,17:01,8.51,8.51,8.51,8.51,0
11/17/2006,17:02,8.51,8.51,8.51,8.51,10
11/17/2006,17:03,8.51,8.51,8.51,8.51,0
11/17/2006,17:04,8.51,8.51,8.51,8.51,0
11/17/2006,17:05,8.52,8.52,8.52,8.52,1
11/17/2006,17:06,8.52,8.52,8.52,8.52,0
11/17/2006,17:07,8.52,8.52,8.52,8.52,0
11/17/2006,17:08,8.52,8.52,8.52,8.52,0
11/17/2006,17:09,8.52,8.52,8.52,8.52,20
11/17/2006,17:10,8.52,8.52,8.52,8.52,0
11/17/2006,17:11,8.51,8.51,8.5,8.5,28
11/17/2006,17:12,8.5,8.5,8.5,8.5,85
11/17/2006,17:13,8.51,8.51,8.51,8.51,5
11/17/2006,17:14,8.51,8.51,8.51,8.51,0
11/17/2006,17:15,8.5,8.5,8.5,8.5,1
11/17/2006,17:16,8.5,8.5,8.5,8.5,11
11/17/2006,17:17,8.5,8.5,8.5,8.5,0
11/17/2006,17:18,8.5,8.5,8.5,8.5,0
11/17/2006,17:19,8.5,8.5,8.5,8.5,0
11/17/2006,17:20,8.5,8.5,8.5,8.5,0
11/17/2006,17:21,8.5,8.5,8.5,8.5,0
11/17/2006,17:22,8.5,8.5,8.5,8.5,0
11/17/2006,17:23,8.5,8.5,8.5,8.5,0
11/17/2006,17:24,8.5,8.5,8.5,8.5,0
11/17/2006,17:25,8.51,8.51,8.51,8.51,2
11/17/2006,17:26,8.51,8.51,8.51,8.51,0
11/17/2006,17:27,8.51,8.51,8.51,8.51,29
11/17/2006,17:28,8.52,8.52,8.52,8.52,144
11/17/2006,17:29,8.52,8.52,8.52,8.52,0
11/17/2006,17:30,8.52,8.52,8.52,8.52,0
11/17/2006,17:31,8.52,8.52,8.52,8.52,4
11/17/2006,17:32,8.52,8.52,8.52,8.52,5
11/17/2006,17:33,8.52,8.52,8.52,8.52,0
11/17/2006,17:34,8.52,8.52,8.52,8.52,0
11/17/2006,17:35,8.52,8.52,8.52,8.52,2
11/17/2006,17:36,8.52,8.52,8.52,8.52,0
11/17/2006,17:37,8.52,8.52,8.52,8.52,0
11/17/2006,17:38,8.52,8.52,8.52,8.52,0
11/17/2006,17:39,8.52,8.52,8.52,8.52,0
11/17/2006,17:40,8.52,8.52,8.52,8.52,0
11/17/2006,17:41,8.52,8.52,8.52,8.52,0
11/17/2006,17:42,8.52,8.52,8.52,8.52,3
11/17/2006,17:43,8.52,8.52,8.52,8.52,0
11/17/2006,17:44,8.52,8.52,8.52,8.52,2
11/17/2006,17:45,8.52,8.52,8.52,8.52,0
11/17/2006,17:46,8.52,8.52,8.52,8.52,0
11/17/2006,17:47,8.52,8.52,8.52,8.52,0
11/17/2006,17:48,8.52,8.52,8.52,8.52,0
11/17/2006,17:49,8.52,8.53,8.52,8.53,12
11/17/2006,17:50,8.53,8.53,8.53,8.53,0
11/17/2006,17:51,8.53,8.53,8.53,8.53,0
11/17/2006,17:52,8.53,8.53,8.53,8.53,0
11/17/2006,17:53,8.53,8.53,8.53,8.53,0
11/17/2006,17:54,8.53,8.53,8.53,8.53,0
11/17/2006,17:55,8.53,8.53,8.53,8.53,6
11/17/2006,17:56,8.52,8.52,8.52,8.52,19
11/17/2006,17:57,8.52,8.52,8.52,8.52,0
11/17/2006,17:58,8.51,8.51,8.51,8.51,4
11/17/2006,17:59,8.52,8.52,8.52,8.52,5
11/17/2006,18:00,8.52,8.53,8.52,8.53,150
11/17/2006,18:01,8.53,8.53,8.52,8.52,7
11/17/2006,18:02,8.52,8.52,8.52,8.52,0
11/17/2006,18:03,8.52,8.52,8.52,8.52,0
11/17/2006,18:04,8.53,8.53,8.53,8.53,2
11/17/2006,18:05,8.53,8.53,8.53,8.53,1
11/17/2006,18:06,8.53,8.53,8.53,8.53,0
11/17/2006,18:07,8.53,8.53,8.53,8.53,7
11/17/2006,18:08,8.53,8.53,8.53,8.53,0
11/17/2006,18:09,8.53,8.53,8.53,8.53,5
11/17/2006,18:10,8.53,8.53,8.53,8.53,0
11/17/2006,18:11,8.53,8.53,8.53,8.53,0
11/17/2006,18:12,8.53,8.53,8.53,8.53,0
11/17/2006,18:13,8.53,8.53,8.53,8.53,0
11/17/2006,18:14,8.53,8.53,8.53,8.53,0
11/17/2006,18:15,8.53,8.53,8.53,8.53,1
11/17/2006,18:16,8.53,8.53,8.53,8.53,0
11/17/2006,18:17,8.52,8.52,8.52,8.52,1
11/17/2006,18:18,8.53,8.53,8.53,8.53,14
11/17/2006,18:19,8.53,8.53,8.53,8.53,3
11/17/2006,18:20,8.53,8.53,8.53,8.53,0
11/17/2006,18:21,8.53,8.53,8.53,8.53,0
11/17/2006,18:22,8.52,8.52,8.52,8.52,29
11/17/2006,18:23,8.53,8.53,8.52,8.52,34
11/17/2006,18:24,8.52,8.52,8.51,8.51,15
11/17/2006,18:25,8.51,8.51,8.51,8.51,0
11/17/2006,18:26,8.51,8.51,8.51,8.51,0
11/17/2006,18:27,8.51,8.51,8.51,8.51,0
11/17/2006,18:28,8.51,8.51,8.51,8.51,0
11/17/2006,18:29,8.51,8.51,8.51,8.51,0
11/17/2006,18:30,8.51,8.51,8.51,8.51,0
11/17/2006,18:31,8.53,8.53,8.53,8.53,10
11/17/2006,18:32,8.53,8.53,8.53,8.53,0
11/17/2006,18:33,8.53,8.53,8.53,8.53,0
11/17/2006,18:34,8.53,8.53,8.53,8.53,0
11/17/2006,18:35,8.53,8.53,8.53,8.53,1
11/17/2006,18:36,8.53,8.53,8.53,8.53,5
11/17/2006,18:37,8.53,8.53,8.53,8.53,0
11/17/2006,18:38,8.53,8.53,8.53,8.53,1
11/17/2006,18:39,8.53,8.53,8.53,8.53,0
11/17/2006,18:40,8.53,8.53,8.53,8.53,288
11/17/2006,18:41,8.53,8.55,8.53,8.55,16
11/17/2006,18:42,8.55,8.55,8.55,8.55,0
11/17/2006,18:43,8.54,8.54,8.54,8.54,7
11/17/2006,18:44,8.54,8.54,8.54,8.54,0
11/17/2006,18:45,8.54,8.54,8.54,8.54,0
11/17/2006,18:46,8.54,8.54,8.54,8.54,0
11/17/2006,18:47,8.54,8.54,8.54,8.54,0
11/17/2006,18:48,8.55,8.55,8.55,8.55,5
11/17/2006,18:49,8.55,8.55,8.55,8.55,15
11/17/2006,18:50,8.55,8.55,8.55,8.55,5
11/17/2006,18:51,8.55,8.55,8.55,8.55,0
11/17/2006,18:52,8.55,8.55,8.55,8.55,30
11/17/2006,18:53,8.55,8.55,8.55,8.55,0
11/17/2006,18:54,8.55,8.55,8.55,8.55,0
11/17/2006,18:55,8.55,8.55,8.55,8.55,0
11/17/2006,18:56,8.54,8.54,8.54,8.54,10
11/17/2006,18:57,8.54,8.54,8.54,8.54,0
11/17/2006,18:58,8.54,8.54,8.54,8.54,0
11/17/2006,18:59,8.54,8.54,8.54,8.54,0
11/17/2006,19:00,8.54,8.54,8.54,8.54,0
11/17/2006,19:01,8.54,8.54,8.54,8.54,0
11/17/2006,19:02,8.54,8.54,8.54,8.54,0
11/17/2006,19:03,8.55,8.55,8.55,8.55,2
11/17/2006,19:04,8.55,8.55,8.55,8.55,0
11/17/2006,19:05,8.55,8.55,8.55,8.55,0
11/17/2006,19:06,8.55,8.55,8.55,8.55,0
11/17/2006,19:07,8.55,8.55,8.55,8.55,0
11/17/2006,19:08,8.55,8.55,8.55,8.55,0
11/17/2006,19:09,8.55,8.55,8.55,8.55,0
11/17/2006,19:10,8.55,8.55,8.55,8.55,0
11/17/2006,19:11,8.55,8.55,8.55,8.55,0
11/17/2006,19:12,8.55,8.55,8.55,8.55,0
11/17/2006,19:13,8.54,8.54,8.54,8.54,5
11/17/2006,19:14,8.54,8.54,8.54,8.54,0
11/17/2006,19:15,8.55,8.55,8.55,8.55,9
11/17/2006,19:16,8.54,8.55,8.53,8.53,10
11/17/2006,19:17,8.55,8.55,8.55,8.55,6
11/17/2006,19:18,8.55,8.55,8.55,8.55,0
11/17/2006,19:19,8.55,8.55,8.55,8.55,0
11/17/2006,19:20,8.55,8.55,8.55,8.55,0
11/17/2006,19:21,8.55,8.55,8.55,8.55,0
11/17/2006,19:22,8.53,8.53,8.53,8.53,1
11/17/2006,19:23,8.53,8.53,8.53,8.53,0
11/17/2006,19:24,8.53,8.53,8.53,8.53,0
11/17/2006,19:25,8.54,8.54,8.54,8.54,7
11/17/2006,19:26,8.54,8.54,8.54,8.54,2
11/17/2006,19:27,8.54,8.54,8.54,8.54,0
11/17/2006,19:28,8.54,8.54,8.54,8.54,0
11/17/2006,19:29,8.54,8.54,8.54,8.54,7
11/17/2006,19:30,8.54,8.54,8.54,8.54,0
11/17/2006,19:31,8.54,8.54,8.54,8.54,0
11/17/2006,19:32,8.54,8.54,8.54,8.54,0
11/17/2006,19:33,8.54,8.54,8.54,8.54,0
11/17/2006,19:34,8.54,8.54,8.54,8.54,4
11/17/2006,19:35,8.54,8.54,8.54,8.54,0
11/17/2006,19:36,8.54,8.54,8.54,8.54,0
11/17/2006,19:37,8.54,8.54,8.54,8.54,0
11/17/2006,19:38,8.54,8.54,8.54,8.54,0
11/17/2006,19:39,8.54,8.54,8.54,8.54,0
11/17/2006,19:40,8.54,8.54,8.54,8.54,0
11/17/2006,19:41,8.54,8.54,8.54,8.54,0
11/17/2006,19:42,8.54,8.54,8.54,8.54,0
11/17/2006,19:43,8.54,8.54,8.54,8.54,15
11/17/2006,19:44,8.54,8.54,8.54,8.54,0
11/17/2006,19:45,8.53,8.53,8.53,8.53,256
11/17/2006,19:46,8.54,8.54,8.54,8.54,4
11/17/2006,19:47,8.54,8.54,8.54,8.54,25
11/17/2006,19:48,8.54,8.54,8.54,8.54,0
11/17/2006,19:49,8.54,8.54,8.54,8.54,0
11/17/2006,19:50,8.54,8.54,8.54,8.54,0
11/17/2006,19:51,8.53,8.53,8.53,8.53,1
11/17/2006,19:52,8.53,8.53,8.53,8.53,0
11/17/2006,19:53,8.53,8.53,8.53,8.53,0
11/17/2006,19:54,8.54,8.54,8.54,8.54,4
11/17/2006,19:55,8.54,8.54,8.54,8.54,0
11/17/2006,19:56,8.54,8.54,8.54,8.54,0
11/17/2006,19:57,8.53,8.53,8.53,8.53,2
11/17/2006,19:58,8.54,8.54,8.54,8.54,2
11/17/2006,19:59,8.54,8.54,8.54,8.54,0
11/17/2006,20:00,8.54,8.54,8.54,8.54,0
11/17/2006,20:01,8.54,8.54,8.54,8.54,0
11/17/2006,20:02,8.54,8.54,8.54,8.54,0
11/17/2006,20:03,8.54,8.54,8.54,8.54,0
11/17/2006,20:04,8.54,8.54,8.54,8.54,0
11/17/2006,20:05,8.54,8.54,8.54,8.54,0
11/17/2006,20:06,8.54,8.54,8.54,8.54,0
11/17/2006,20:07,8.53,8.53,8.52,8.52,113
11/17/2006,20:08,8.52,8.52,8.52,8.52,0
11/17/2006,20:09,8.52,8.52,8.51,8.51,23
11/17/2006,20:10,8.51,8.51,8.51,8.51,0
11/17/2006,20:11,8.51,8.51,8.51,8.51,0
11/17/2006,20:12,8.52,8.52,8.52,8.52,15
11/17/2006,20:13,8.52,8.52,8.52,8.52,0
11/17/2006,20:14,8.52,8.52,8.52,8.52,0
11/17/2006,20:15,8.52,8.52,8.52,8.52,0
11/17/2006,20:16,8.52,8.52,8.52,8.52,0
11/17/2006,20:17,8.52,8.52,8.52,8.52,0
11/17/2006,20:18,8.52,8.52,8.52,8.52,0
11/17/2006,20:19,8.52,8.52,8.52,8.52,2
11/17/2006,20:20,8.53,8.53,8.53,8.53,246
11/17/2006,20:21,8.53,8.53,8.53,8.53,0
11/17/2006,20:22,8.54,8.54,8.54,8.54,12
11/17/2006,20:23,8.55,8.55,8.55,8.55,8
11/17/2006,20:24,8.53,8.55,8.53,8.55,14
11/17/2006,20:25,8.55,8.55,8.55,8.55,0
11/17/2006,20:26,8.55,8.55,8.55,8.55,0
11/17/2006,20:27,8.55,8.55,8.55,8.55,0
11/17/2006,20:28,8.55,8.55,8.55,8.55,0
11/17/2006,20:29,8.55,8.55,8.55,8.55,0
11/17/2006,20:30,8.55,8.55,8.55,8.55,1
11/17/2006,20:31,8.55,8.55,8.55,8.55,0
11/17/2006,20:32,8.55,8.55,8.55,8.55,0
11/17/2006,20:33,8.55,8.55,8.55,8.55,1
11/17/2006,20:34,8.54,8.54,8.54,8.54,10
11/17/2006,20:35,8.54,8.54,8.54,8.54,0
11/17/2006,20:36,8.54,8.54,8.54,8.54,1
11/17/2006,20:37,8.55,8.55,8.55,8.55,10
11/17/2006,20:38,8.54,8.54,8.54,8.54,4
11/17/2006,20:39,8.54,8.54,8.54,8.54,0
11/17/2006,20:40,8.55,8.55,8.53,8.53,163
11/17/2006,20:41,8.53,8.53,8.52,8.53,213
11/17/2006,20:42,8.53,8.53,8.53,8.53,0
11/17/2006,20:43,8.53,8.53,8.53,8.53,0
11/17/2006,20:44,8.52,8.52,8.52,8.52,5
11/17/2006,20:45,8.52,8.52,8.52,8.52,0
11/17/2006,20:46,8.54,8.54,8.54,8.54,1
11/17/2006,20:47,8.54,8.54,8.54,8.54,0
11/17/2006,20:48,8.54,8.54,8.54,8.54,0
11/17/2006,20:49,8.54,8.54,8.54,8.54,0
11/17/2006,20:50,8.54,8.54,8.54,8.54,1
11/17/2006,20:51,8.54,8.54,8.54,8.54,0
11/17/2006,20:52,8.53,8.53,8.53,8.53,1
11/17/2006,20:53,8.54,8.54,8.54,8.54,10
11/17/2006,20:54,8.54,8.54,8.54,8.54,4
11/17/2006,20:55,8.54,8.54,8.54,8.54,0
11/17/2006,20:56,8.54,8.54,8.54,8.54,1
11/17/2006,20:57,8.54,8.54,8.54,8.54,0
11/17/2006,20:58,8.54,8.54,8.54,8.54,0
11/17/2006,20:59,8.54,8.54,8.54,8.54,1
11/17/2006,21:00,8.54,8.54,8.54,8.54,0
11/17/2006,21:01,8.53,8.54,8.53,8.53,12
11/17/2006,21:02,8.53,8.53,8.53,8.53,3
11/17/2006,21:03,8.54,8.54,8.54,8.54,2
11/17/2006,21:04,8.54,8.54,8.54,8.54,30
11/17/2006,21:05,8.54,8.54,8.54,8.54,0
11/17/2006,21:06,8.54,8.54,8.53,8.53,131
11/17/2006,21:07,8.54,8.54,8.54,8.54,60
11/17/2006,21:08,8.54,8.54,8.54,8.54,1
11/17/2006,21:09,8.54,8.54,8.54,8.54,1
11/17/2006,21:10,8.54,8.54,8.54,8.54,0
11/17/2006,21:11,8.54,8.54,8.54,8.54,0
11/17/2006,21:12,8.54,8.54,8.54,8.54,0
11/17/2006,21:13,8.54,8.54,8.54,8.54,0
11/17/2006,21:14,8.54,8.54,8.54,8.54,2
11/17/2006,21:15,8.54,8.54,8.54,8.54,2
11/17/2006,21:16,8.54,8.54,8.54,8.54,1
11/17/2006,21:17,8.54,8.54,8.54,8.54,0
11/17/2006,21:18,8.54,8.54,8.54,8.54,0
11/17/2006,21:19,8.54,8.55,8.54,8.55,13
11/17/2006,21:20,8.55,8.55,8.55,8.55,0
11/17/2006,21:21,8.55,8.55,8.55,8.55,1
11/17/2006,21:22,8.55,8.55,8.55,8.55,0
11/17/2006,21:23,8.53,8.55,8.53,8.55,3
11/17/2006,21:24,8.55,8.55,8.55,8.55,0
11/17/2006,21:25,8.55,8.55,8.55,8.55,1
11/17/2006,21:26,8.55,8.55,8.55,8.55,1
11/17/2006,21:27,8.55,8.55,8.55,8.55,0
11/17/2006,21:28,8.54,8.54,8.53,8.53,11
11/17/2006,21:29,8.53,8.53,8.53,8.53,1
11/17/2006,21:30,8.53,8.53,8.53,8.53,1
11/17/2006,21:31,8.53,8.53,8.53,8.53,0
11/17/2006,21:32,8.53,8.53,8.53,8.53,0
11/17/2006,21:33,8.54,8.54,8.54,8.54,1
11/17/2006,21:34,8.54,8.54,8.54,8.54,0
11/17/2006,21:35,8.54,8.54,8.54,8.54,1
11/17/2006,21:36,8.54,8.54,8.54,8.54,0
11/17/2006,21:37,8.54,8.54,8.54,8.54,1
11/17/2006,21:38,8.54,8.54,8.54,8.54,1
11/17/2006,21:39,8.53,8.53,8.53,8.53,4
11/17/2006,21:40,8.55,8.55,8.55,8.55,6
11/17/2006,21:41,8.55,8.55,8.55,8.55,0
11/17/2006,21:42,8.54,8.54,8.54,8.54,3
11/17/2006,21:43,8.53,8.54,8.53,8.54,4
11/17/2006,21:44,8.54,8.54,8.54,8.54,1
11/17/2006,21:45,8.54,8.54,8.54,8.54,1
11/17/2006,21:46,8.55,8.55,8.55,8.55,1
11/17/2006,21:47,8.55,8.55,8.55,8.55,0
11/17/2006,21:48,8.54,8.54,8.53,8.53,14
11/17/2006,21:49,8.54,8.54,8.54,8.54,1
11/17/2006,21:50,8.53,8.53,8.53,8.53,3
11/17/2006,21:51,8.53,8.53,8.53,8.53,0
11/17/2006,21:52,8.53,8.53,8.53,8.53,0
11/17/2006,21:53,8.53,8.53,8.53,8.53,0
11/17/2006,21:54,8.52,8.52,8.52,8.52,14
11/17/2006,21:55,8.52,8.52,8.52,8.52,0
11/17/2006,21:56,8.52,8.52,8.52,8.52,0
11/17/2006,21:57,8.54,8.54,8.54,8.54,2
11/17/2006,21:58,8.54,8.54,8.54,8.54,0
11/17/2006,21:59,8.54,8.54,8.54,8.54,3
11/20/2006,15:30,8.5,8.5,8.5,8.5,220
11/20/2006,15:31,8.5,8.5,8.5,8.5,38
11/20/2006,15:32,8.5,8.5,8.5,8.5,0
11/20/2006,15:33,8.5,8.5,8.5,8.5,0
11/20/2006,15:34,8.5,8.5,8.5,8.5,0
11/20/2006,15:35,8.5,8.5,8.5,8.5,0
11/20/2006,15:36,8.49,8.49,8.49,8.49,88
11/20/2006,15:37,8.49,8.49,8.49,8.49,0
11/20/2006,15:38,8.48,8.48,8.48,8.48,10
11/20/2006,15:39,8.48,8.48,8.48,8.48,0
11/20/2006,15:40,8.48,8.48,8.48,8.48,0
11/20/2006,15:41,8.48,8.48,8.48,8.48,0
11/20/2006,15:42,8.48,8.48,8.48,8.48,0
11/20/2006,15:43,8.47,8.47,8.46,8.46,104
11/20/2006,15:44,8.46,8.46,8.46,8.46,0
11/20/2006,15:45,8.46,8.46,8.46,8.46,0
11/20/2006,15:46,8.46,8.47,8.46,8.47,85
11/20/2006,15:47,8.46,8.46,8.46,8.46,176
11/20/2006,15:48,8.46,8.46,8.46,8.46,0
11/20/2006,15:49,8.46,8.46,8.46,8.46,94
11/20/2006,15:50,8.48,8.48,8.46,8.46,15
11/20/2006,15:51,8.46,8.46,8.46,8.46,0
11/20/2006,15:52,8.46,8.46,8.46,8.46,0
11/20/2006,15:53,8.46,8.46,8.46,8.46,0
11/20/2006,15:54,8.46,8.46,8.46,8.46,0
11/20/2006,15:55,8.46,8.46,8.46,8.46,0
11/20/2006,15:56,8.46,8.46,8.46,8.46,0
11/20/2006,15:57,8.46,8.46,8.46,8.46,0
11/20/2006,15:58,8.46,8.46,8.46,8.46,0
11/20/2006,15:59,8.46,8.46,8.46,8.46,0
11/20/2006,16:00,8.48,8.48,8.48,8.48,30
11/20/2006,16:01,8.48,8.48,8.48,8.48,0
11/20/2006,16:02,8.48,8.48,8.48,8.48,34
11/20/2006,16:03,8.48,8.48,8.48,8.48,0
11/20/2006,16:04,8.48,8.48,8.48,8.48,0
11/20/2006,16:05,8.48,8.48,8.48,8.48,0
11/20/2006,16:06,8.48,8.48,8.48,8.48,143
11/20/2006,16:07,8.48,8.48,8.48,8.48,0
11/20/2006,16:08,8.48,8.48,8.48,8.48,0
11/20/2006,16:09,8.48,8.48,8.48,8.48,0
11/20/2006,16:10,8.48,8.48,8.48,8.48,0
11/20/2006,16:11,8.48,8.48,8.48,8.48,0
11/20/2006,16:12,8.48,8.49,8.48,8.49,42
11/20/2006,16:13,8.49,8.49,8.49,8.49,1
11/20/2006,16:14,8.49,8.49,8.49,8.49,0
11/20/2006,16:15,8.49,8.49,8.49,8.49,0
11/20/2006,16:16,8.49,8.49,8.49,8.49,20
11/20/2006,16:17,8.49,8.49,8.49,8.49,0
11/20/2006,16:18,8.49,8.49,8.49,8.49,0
11/20/2006,16:19,8.49,8.5,8.49,8.5,21
11/20/2006,16:20,8.5,8.5,8.5,8.5,10
11/20/2006,16:21,8.49,8.49,8.49,8.49,2
11/20/2006,16:22,8.49,8.49,8.49,8.49,0
11/20/2006,16:23,8.49,8.49,8.49,8.49,0
11/20/2006,16:24,8.49,8.49,8.49,8.49,0
11/20/2006,16:25,8.49,8.49,8.49,8.49,12
11/20/2006,16:26,8.5,8.5,8.5,8.5,19
11/20/2006,16:27,8.5,8.5,8.5,8.5,0
11/20/2006,16:28,8.5,8.5,8.5,8.5,0
11/20/2006,16:29,8.5,8.5,8.5,8.5,0
11/20/2006,16:30,8.5,8.5,8.5,8.5,0
11/20/2006,16:31,8.5,8.5,8.5,8.5,0
11/20/2006,16:32,8.5,8.5,8.5,8.5,23
11/20/2006,16:33,8.5,8.5,8.5,8.5,1
11/20/2006,16:34,8.5,8.5,8.5,8.5,0
11/20/2006,16:35,8.5,8.5,8.5,8.5,12
11/20/2006,16:36,8.5,8.5,8.5,8.5,24
11/20/2006,16:37,8.5,8.5,8.5,8.5,0
11/20/2006,16:38,8.5,8.5,8.5,8.5,9
11/20/2006,16:39,8.5,8.5,8.5,8.5,0
11/20/2006,16:40,8.49,8.49,8.49,8.49,2
11/20/2006,16:41,8.49,8.49,8.49,8.49,0
11/20/2006,16:42,8.5,8.5,8.5,8.5,100
11/20/2006,16:43,8.5,8.5,8.5,8.5,107
11/20/2006,16:44,8.5,8.5,8.5,8.5,0
11/20/2006,16:45,8.5,8.5,8.5,8.5,0
11/20/2006,16:46,8.5,8.5,8.5,8.5,0
11/20/2006,16:47,8.51,8.51,8.51,8.51,30
11/20/2006,16:48,8.51,8.51,8.51,8.51,0
11/20/2006,16:49,8.51,8.51,8.51,8.51,0
11/20/2006,16:50,8.51,8.51,8.51,8.51,4
11/20/2006,16:51,8.51,8.51,8.51,8.51,0
11/20/2006,16:52,8.51,8.51,8.51,8.51,0
11/20/2006,16:53,8.51,8.51,8.51,8.51,0
11/20/2006,16:54,8.51,8.51,8.5,8.5,21
11/20/2006,16:55,8.5,8.5,8.5,8.5,0
11/20/2006,16:56,8.5,8.5,8.5,8.5,0
11/20/2006,16:57,8.5,8.5,8.5,8.5,0
11/20/2006,16:58,8.5,8.5,8.5,8.5,0
11/20/2006,16:59,8.51,8.51,8.51,8.51,1
11/20/2006,17:00,8.51,8.51,8.51,8.51,20
11/20/2006,17:01,8.51,8.51,8.51,8.51,0
11/20/2006,17:02,8.51,8.51,8.51,8.51,0
11/20/2006,17:03,8.51,8.52,8.51,8.52,23
11/20/2006,17:04,8.52,8.52,8.52,8.52,0
11/20/2006,17:05,8.52,8.52,8.52,8.52,1
11/20/2006,17:06,8.51,8.51,8.51,8.51,5
11/20/2006,17:07,8.51,8.51,8.51,8.51,0
11/20/2006,17:08,8.51,8.51,8.51,8.51,3
11/20/2006,17:09,8.51,8.51,8.51,8.51,0
11/20/2006,17:10,8.51,8.51,8.51,8.51,5
11/20/2006,17:11,8.52,8.52,8.5,8.52,39
11/20/2006,17:12,8.52,8.52,8.52,8.52,211
11/20/2006,17:13,8.52,8.52,8.52,8.52,132
11/20/2006,17:14,8.53,8.53,8.53,8.53,100
11/20/2006,17:15,8.53,8.53,8.53,8.53,0
11/20/2006,17:16,8.53,8.53,8.53,8.53,10
11/20/2006,17:17,8.53,8.53,8.53,8.53,0
11/20/2006,17:18,8.53,8.53,8.53,8.53,0
11/20/2006,17:19,8.53,8.53,8.53,8.53,0
11/20/2006,17:20,8.53,8.53,8.53,8.53,116
11/20/2006,17:21,8.53,8.53,8.53,8.53,0
11/20/2006,17:22,8.52,8.52,8.52,8.52,1
11/20/2006,17:23,8.53,8.53,8.53,8.53,17
11/20/2006,17:24,8.52,8.52,8.52,8.52,2
11/20/2006,17:25,8.52,8.52,8.52,8.52,0
11/20/2006,17:26,8.52,8.52,8.52,8.52,0
11/20/2006,17:27,8.52,8.52,8.52,8.52,0
11/20/2006,17:28,8.52,8.52,8.52,8.52,0
11/20/2006,17:29,8.53,8.53,8.53,8.53,2
11/20/2006,17:30,8.53,8.53,8.53,8.53,0
11/20/2006,17:31,8.53,8.53,8.53,8.53,0
11/20/2006,17:32,8.53,8.53,8.53,8.53,0
11/20/2006,17:33,8.53,8.53,8.53,8.53,0
11/20/2006,17:34,8.53,8.53,8.53,8.53,0
11/20/2006,17:35,8.53,8.53,8.53,8.53,0
11/20/2006,17:36,8.53,8.53,8.53,8.53,0
11/20/2006,17:37,8.53,8.53,8.53,8.53,0
11/20/2006,17:38,8.53,8.53,8.53,8.53,0
11/20/2006,17:39,8.53,8.53,8.53,8.53,1
11/20/2006,17:40,8.53,8.53,8.53,8.53,0
11/20/2006,17:41,8.53,8.53,8.53,8.53,0
11/20/2006,17:42,8.53,8.53,8.53,8.53,6
11/20/2006,17:43,8.53,8.53,8.53,8.53,0
11/20/2006,17:44,8.53,8.53,8.53,8.53,0
11/20/2006,17:45,8.53,8.53,8.53,8.53,1
11/20/2006,17:46,8.53,8.53,8.53,8.53,15
11/20/2006,17:47,8.52,8.53,8.52,8.53,13
11/20/2006,17:48,8.53,8.53,8.53,8.53,5
11/20/2006,17:49,8.53,8.53,8.53,8.53,17
11/20/2006,17:50,8.53,8.53,8.53,8.53,1
11/20/2006,17:51,8.53,8.53,8.53,8.53,0
11/20/2006,17:52,8.53,8.53,8.53,8.53,0
11/20/2006,17:53,8.53,8.53,8.53,8.53,0
11/20/2006,17:54,8.52,8.52,8.52,8.52,135
11/20/2006,17:55,8.53,8.53,8.52,8.52,9
11/20/2006,17:56,8.53,8.53,8.52,8.52,8
11/20/2006,17:57,8.52,8.52,8.52,8.52,0
11/20/2006,17:58,8.52,8.52,8.52,8.52,0
11/20/2006,17:59,8.52,8.52,8.52,8.52,0
11/20/2006,18:00,8.52,8.52,8.52,8.52,0
11/20/2006,18:01,8.52,8.52,8.52,8.52,0
11/20/2006,18:02,8.52,8.52,8.52,8.52,0
11/20/2006,18:03,8.52,8.52,8.52,8.52,0
11/20/2006,18:04,8.52,8.52,8.52,8.52,0
11/20/2006,18:05,8.52,8.52,8.52,8.52,0
11/20/2006,18:06,8.53,8.53,8.53,8.53,5
11/20/2006,18:07,8.52,8.52,8.52,8.52,4
11/20/2006,18:08,8.52,8.52,8.52,8.52,0
11/20/2006,18:09,8.52,8.52,8.52,8.52,0
11/20/2006,18:10,8.52,8.52,8.52,8.52,0
11/20/2006,18:11,8.52,8.52,8.52,8.52,0
11/20/2006,18:12,8.52,8.52,8.52,8.52,0
11/20/2006,18:13,8.52,8.52,8.52,8.52,0
11/20/2006,18:14,8.52,8.52,8.52,8.52,2
11/20/2006,18:15,8.52,8.52,8.52,8.52,0
11/20/2006,18:16,8.52,8.52,8.52,8.52,0
11/20/2006,18:17,8.52,8.52,8.52,8.52,0
11/20/2006,18:18,8.52,8.52,8.52,8.52,0
11/20/2006,18:19,8.53,8.53,8.53,8.53,10
11/20/2006,18:20,8.53,8.53,8.53,8.53,0
11/20/2006,18:21,8.53,8.53,8.53,8.53,0
11/20/2006,18:22,8.53,8.53,8.53,8.53,0
11/20/2006,18:23,8.53,8.53,8.53,8.53,6
11/20/2006,18:24,8.52,8.52,8.52,8.52,74
11/20/2006,18:25,8.52,8.52,8.52,8.52,1
11/20/2006,18:26,8.52,8.52,8.52,8.52,0
11/20/2006,18:27,8.53,8.53,8.53,8.53,3
11/20/2006,18:28,8.53,8.53,8.53,8.53,0
11/20/2006,18:29,8.53,8.53,8.53,8.53,0
11/20/2006,18:30,8.53,8.53,8.53,8.53,0
11/20/2006,18:31,8.53,8.53,8.53,8.53,27
11/20/2006,18:32,8.53,8.53,8.53,8.53,15
11/20/2006,18:33,8.53,8.53,8.53,8.53,96
11/20/2006,18:34,8.52,8.52,8.52,8.52,2
11/20/2006,18:35,8.53,8.53,8.53,8.53,3
11/20/2006,18:36,8.53,8.53,8.53,8.53,0
11/20/2006,18:37,8.53,8.53,8.53,8.53,0
11/20/2006,18:38,8.53,8.53,8.53,8.53,0
11/20/2006,18:39,8.53,8.53,8.53,8.53,0
11/20/2006,18:40,8.53,8.53,8.53,8.53,0
11/20/2006,18:41,8.53,8.53,8.53,8.53,0
11/20/2006,18:42,8.53,8.53,8.53,8.53,0
11/20/2006,18:43,8.53,8.53,8.53,8.53,12
11/20/2006,18:44,8.52,8.53,8.52,8.53,3
11/20/2006,18:45,8.53,8.53,8.53,8.53,0
11/20/2006,18:46,8.53,8.53,8.53,8.53,0
11/20/2006,18:47,8.53,8.53,8.53,8.53,5
11/20/2006,18:48,8.52,8.52,8.52,8.52,10
11/20/2006,18:49,8.53,8.53,8.53,8.53,46
11/20/2006,18:50,8.53,8.53,8.53,8.53,0
11/20/2006,18:51,8.53,8.53,8.53,8.53,0
11/20/2006,18:52,8.53,8.53,8.53,8.53,0
11/20/2006,18:53,8.53,8.53,8.53,8.53,0
11/20/2006,18:54,8.52,8.52,8.52,8.52,5
11/20/2006,18:55,8.52,8.52,8.52,8.52,0
11/20/2006,18:56,8.52,8.52,8.52,8.52,0
11/20/2006,18:57,8.52,8.52,8.52,8.52,0
11/20/2006,18:58,8.52,8.52,8.52,8.52,0
11/20/2006,18:59,8.52,8.52,8.52,8.52,0
11/20/2006,19:00,8.52,8.52,8.52,8.52,0
11/20/2006,19:01,8.52,8.52,8.52,8.52,0
11/20/2006,19:02,8.52,8.52,8.52,8.52,0
11/20/2006,19:03,8.52,8.52,8.52,8.52,0
11/20/2006,19:04,8.52,8.52,8.52,8.52,2
11/20/2006,19:05,8.53,8.53,8.53,8.53,6
11/20/2006,19:06,8.53,8.53,8.53,8.53,0
11/20/2006,19:07,8.53,8.53,8.53,8.53,0
11/20/2006,19:08,8.53,8.53,8.53,8.53,0
11/20/2006,19:09,8.53,8.53,8.53,8.53,0
11/20/2006,19:10,8.53,8.53,8.53,8.53,0
11/20/2006,19:11,8.53,8.53,8.53,8.53,1
11/20/2006,19:12,8.53,8.53,8.53,8.53,0
11/20/2006,19:13,8.53,8.53,8.53,8.53,0
11/20/2006,19:14,8.52,8.52,8.52,8.52,2
11/20/2006,19:15,8.52,8.52,8.52,8.52,2
11/20/2006,19:16,8.52,8.52,8.52,8.52,0
11/20/2006,19:17,8.52,8.53,8.52,8.53,4
11/20/2006,19:18,8.53,8.53,8.53,8.53,0
11/20/2006,19:19,8.53,8.53,8.52,8.52,2
11/20/2006,19:20,8.52,8.52,8.52,8.52,1
11/20/2006,19:21,8.52,8.52,8.52,8.52,1
11/20/2006,19:22,8.52,8.52,8.52,8.52,2
11/20/2006,19:23,8.52,8.52,8.52,8.52,1
11/20/2006,19:24,8.53,8.53,8.52,8.52,7
11/20/2006,19:25,8.52,8.52,8.52,8.52,1
11/20/2006,19:26,8.52,8.52,8.52,8.52,1
11/20/2006,19:27,8.52,8.52,8.52,8.52,1
11/20/2006,19:28,8.52,8.52,8.52,8.52,1
11/20/2006,19:29,8.52,8.52,8.52,8.52,1
11/20/2006,19:30,8.52,8.52,8.52,8.52,1
11/20/2006,19:31,8.52,8.52,8.52,8.52,1
11/20/2006,19:32,8.52,8.52,8.52,8.52,1
11/20/2006,19:33,8.52,8.52,8.52,8.52,1
11/20/2006,19:34,8.52,8.52,8.52,8.52,2
11/20/2006,19:35,8.52,8.52,8.52,8.52,1
11/20/2006,19:36,8.52,8.52,8.52,8.52,1
11/20/2006,19:37,8.52,8.52,8.52,8.52,1
11/20/2006,19:38,8.52,8.52,8.52,8.52,1
11/20/2006,19:39,8.53,8.53,8.52,8.52,2
11/20/2006,19:40,8.52,8.52,8.52,8.52,1
11/20/2006,19:41,8.52,8.52,8.52,8.52,1
11/20/2006,19:42,8.53,8.53,8.52,8.52,3
11/20/2006,19:43,8.52,8.52,8.52,8.52,1
11/20/2006,19:44,8.52,8.52,8.52,8.52,24
11/20/2006,19:45,8.52,8.52,8.52,8.52,1
11/20/2006,19:46,8.52,8.52,8.52,8.52,10
11/20/2006,19:47,8.51,8.51,8.51,8.51,1
11/20/2006,19:48,8.52,8.52,8.51,8.51,7
11/20/2006,19:49,8.52,8.52,8.51,8.51,3
11/20/2006,19:50,8.51,8.51,8.51,8.51,0
11/20/2006,19:51,8.51,8.51,8.51,8.51,1
11/20/2006,19:52,8.51,8.51,8.51,8.51,1
11/20/2006,19:53,8.51,8.52,8.51,8.52,10
11/20/2006,19:54,8.52,8.53,8.52,8.53,201
11/20/2006,19:55,8.52,8.52,8.51,8.51,38
11/20/2006,19:56,8.52,8.52,8.52,8.52,4
11/20/2006,19:57,8.53,8.53,8.53,8.53,1
11/20/2006,19:58,8.53,8.53,8.53,8.53,0
11/20/2006,19:59,8.53,8.53,8.53,8.53,0
11/20/2006,20:00,8.53,8.53,8.53,8.53,1
11/20/2006,20:01,8.53,8.53,8.53,8.53,0
11/20/2006,20:02,8.53,8.53,8.53,8.53,0
11/20/2006,20:03,8.52,8.52,8.52,8.52,11
11/20/2006,20:04,8.52,8.52,8.52,8.52,1
11/20/2006,20:05,8.51,8.51,8.51,8.51,2
11/20/2006,20:06,8.52,8.52,8.52,8.52,3
11/20/2006,20:07,8.51,8.51,8.51,8.51,1
11/20/2006,20:08,8.51,8.51,8.51,8.51,1
11/20/2006,20:09,8.52,8.52,8.52,8.52,1
11/20/2006,20:10,8.51,8.51,8.51,8.51,2
11/20/2006,20:11,8.52,8.52,8.52,8.52,1
11/20/2006,20:12,8.51,8.52,8.51,8.52,19
11/20/2006,20:13,8.51,8.51,8.51,8.51,1
11/20/2006,20:14,8.51,8.51,8.51,8.51,1
11/20/2006,20:15,8.51,8.51,8.51,8.51,11
11/20/2006,20:16,8.51,8.51,8.51,8.51,1
11/20/2006,20:17,8.51,8.51,8.51,8.51,1
11/20/2006,20:18,8.5,8.5,8.5,8.5,6
11/20/2006,20:19,8.5,8.5,8.5,8.5,52
11/20/2006,20:20,8.5,8.5,8.5,8.5,2
11/20/2006,20:21,8.5,8.5,8.5,8.5,1
11/20/2006,20:22,8.5,8.5,8.5,8.5,1
11/20/2006,20:23,8.5,8.5,8.5,8.5,1
11/20/2006,20:24,8.5,8.5,8.5,8.5,8
11/20/2006,20:25,8.5,8.5,8.5,8.5,1
11/20/2006,20:26,8.5,8.5,8.5,8.5,1
11/20/2006,20:27,8.5,8.5,8.5,8.5,1
11/20/2006,20:28,8.5,8.5,8.5,8.5,2
11/20/2006,20:29,8.5,8.5,8.5,8.5,2
11/20/2006,20:30,8.5,8.5,8.5,8.5,2
11/20/2006,20:31,8.5,8.5,8.5,8.5,1
11/20/2006,20:32,8.5,8.5,8.5,8.5,1
11/20/2006,20:33,8.5,8.5,8.5,8.5,1
11/20/2006,20:34,8.5,8.5,8.5,8.5,2
11/20/2006,20:35,8.5,8.5,8.5,8.5,85
11/20/2006,20:36,8.49,8.49,8.49,8.49,1
11/20/2006,20:37,8.5,8.5,8.49,8.49,200
11/20/2006,20:38,8.49,8.5,8.49,8.5,8
11/20/2006,20:39,8.49,8.49,8.49,8.49,13
11/20/2006,20:40,8.49,8.49,8.49,8.49,1
11/20/2006,20:41,8.49,8.5,8.49,8.5,30
11/20/2006,20:42,8.49,8.49,8.49,8.49,1
11/20/2006,20:43,8.49,8.49,8.49,8.49,2
11/20/2006,20:44,8.49,8.49,8.49,8.49,1
11/20/2006,20:45,8.49,8.49,8.49,8.49,3
11/20/2006,20:46,8.49,8.49,8.49,8.49,1
11/20/2006,20:47,8.49,8.49,8.49,8.49,1
11/20/2006,20:48,8.49,8.49,8.49,8.49,3
11/20/2006,20:49,8.49,8.5,8.49,8.5,61
11/20/2006,20:50,8.49,8.49,8.49,8.49,1
11/20/2006,20:51,8.49,8.49,8.49,8.49,1
11/20/2006,20:52,8.49,8.49,8.49,8.49,6
11/20/2006,20:53,8.49,8.49,8.49,8.49,51
11/20/2006,20:54,8.49,8.5,8.49,8.5,9
11/20/2006,20:55,8.49,8.49,8.49,8.49,1
11/20/2006,20:56,8.49,8.5,8.49,8.5,7
11/20/2006,20:57,8.49,8.49,8.49,8.49,2
11/20/2006,20:58,8.5,8.5,8.49,8.49,5
11/20/2006,20:59,8.49,8.49,8.49,8.49,1
11/20/2006,21:00,8.49,8.49,8.49,8.49,1
11/20/2006,21:01,8.49,8.49,8.49,8.49,1
11/20/2006,21:02,8.49,8.49,8.49,8.49,3
11/20/2006,21:03,8.49,8.49,8.49,8.49,1
11/20/2006,21:04,8.5,8.5,8.49,8.49,3
11/20/2006,21:05,8.49,8.49,8.49,8.49,1
11/20/2006,21:06,8.49,8.5,8.49,8.49,9
11/20/2006,21:07,8.49,8.49,8.49,8.49,1
11/20/2006,21:08,8.49,8.5,8.49,8.49,5
11/20/2006,21:09,8.49,8.5,8.49,8.5,13
11/20/2006,21:10,8.49,8.5,8.49,8.5,8
11/20/2006,21:11,8.5,8.5,8.5,8.5,1
11/20/2006,21:12,8.5,8.5,8.5,8.5,2
11/20/2006,21:13,8.5,8.5,8.5,8.5,0
11/20/2006,21:14,8.49,8.5,8.49,8.5,11
11/20/2006,21:15,8.5,8.5,8.5,8.5,7
11/20/2006,21:16,8.49,8.49,8.49,8.49,1
11/20/2006,21:17,8.49,8.49,8.49,8.49,3
11/20/2006,21:18,8.5,8.5,8.49,8.49,3
11/20/2006,21:19,8.49,8.5,8.49,8.49,27
11/20/2006,21:20,8.49,8.49,8.49,8.49,2
11/20/2006,21:21,8.5,8.5,8.5,8.5,186
11/20/2006,21:22,8.5,8.5,8.5,8.5,0
11/20/2006,21:23,8.5,8.5,8.5,8.5,1
11/20/2006,21:24,8.5,8.5,8.5,8.5,0
11/20/2006,21:25,8.5,8.5,8.5,8.5,1
11/20/2006,21:26,8.5,8.5,8.5,8.5,4
11/20/2006,21:27,8.49,8.49,8.49,8.49,1
11/20/2006,21:28,8.49,8.5,8.49,8.49,43
11/20/2006,21:29,8.49,8.49,8.49,8.49,1
11/20/2006,21:30,8.49,8.49,8.49,8.49,2
11/20/2006,21:31,8.49,8.49,8.49,8.49,2
11/20/2006,21:32,8.49,8.5,8.49,8.49,15
11/20/2006,21:33,8.49,8.49,8.49,8.49,2
11/20/2006,21:34,8.49,8.49,8.49,8.49,3
11/20/2006,21:35,8.49,8.49,8.49,8.49,30
11/20/2006,21:36,8.49,8.5,8.49,8.5,7
11/20/2006,21:37,8.5,8.5,8.49,8.49,5
11/20/2006,21:38,8.5,8.5,8.5,8.5,20
11/20/2006,21:39,8.5,8.5,8.5,8.5,1
11/20/2006,21:40,8.5,8.5,8.5,8.5,11
11/20/2006,21:41,8.5,8.5,8.49,8.49,4
11/20/2006,21:42,8.49,8.49,8.49,8.49,10
11/20/2006,21:43,8.49,8.49,8.49,8.49,3
11/20/2006,21:44,8.49,8.49,8.47,8.47,22
11/20/2006,21:45,8.48,8.48,8.48,8.48,3
11/20/2006,21:46,8.48,8.48,8.48,8.48,3
11/20/2006,21:47,8.48,8.48,8.48,8.48,32
11/20/2006,21:48,8.48,8.48,8.48,8.48,3
11/20/2006,21:49,8.48,8.48,8.48,8.48,2
11/20/2006,21:50,8.48,8.48,8.48,8.48,3
11/20/2006,21:51,8.47,8.47,8.47,8.47,2
11/20/2006,21:52,8.47,8.49,8.47,8.49,22
11/20/2006,21:53,8.49,8.49,8.49,8.49,2
11/20/2006,21:54,8.49,8.49,8.49,8.49,2
11/20/2006,21:55,8.5,8.5,8.49,8.49,3
11/20/2006,21:56,8.49,8.49,8.48,8.48,5
11/20/2006,21:57,8.5,8.5,8.47,8.47,7
11/20/2006,21:58,8.47,8.47,8.47,8.47,2
11/20/2006,21:59,8.47,8.5,8.47,8.5,3
11/21/2006,15:30,8.5,8.5,8.5,8.5,156
11/21/2006,15:31,8.54,8.54,8.54,8.54,19
11/21/2006,15:32,8.54,8.54,8.54,8.54,0
11/21/2006,15:33,8.54,8.54,8.54,8.54,0
11/21/2006,15:34,8.54,8.54,8.54,8.54,0
11/21/2006,15:35,8.54,8.54,8.54,8.54,0
11/21/2006,15:36,8.54,8.54,8.54,8.54,0
11/21/2006,15:37,8.54,8.54,8.54,8.54,0
11/21/2006,15:38,8.54,8.54,8.54,8.54,0
11/21/2006,15:39,8.54,8.54,8.54,8.54,0
11/21/2006,15:40,8.54,8.54,8.5,8.5,9
11/21/2006,15:41,8.5,8.5,8.5,8.5,0
11/21/2006,15:42,8.5,8.5,8.5,8.5,0
11/21/2006,15:43,8.5,8.5,8.5,8.5,0
11/21/2006,15:44,8.5,8.5,8.5,8.5,0
11/21/2006,15:45,8.5,8.5,8.5,8.5,0
11/21/2006,15:46,8.5,8.5,8.5,8.5,0
11/21/2006,15:47,8.5,8.5,8.5,8.5,0
11/21/2006,15:48,8.52,8.52,8.52,8.52,1
11/21/2006,15:49,8.53,8.53,8.53,8.53,13
11/21/2006,15:50,8.53,8.54,8.53,8.53,100
11/21/2006,15:51,8.53,8.53,8.53,8.53,0
11/21/2006,15:52,8.53,8.53,8.53,8.53,0
11/21/2006,15:53,8.53,8.53,8.53,8.53,0
11/21/2006,15:54,8.53,8.53,8.53,8.53,0
11/21/2006,15:55,8.53,8.53,8.53,8.53,0
11/21/2006,15:56,8.53,8.53,8.53,8.53,0
11/21/2006,15:57,8.53,8.53,8.53,8.53,0
11/21/2006,15:58,8.53,8.53,8.53,8.53,0
11/21/2006,15:59,8.53,8.53,8.53,8.53,0
11/21/2006,16:00,8.53,8.53,8.53,8.53,0
11/21/2006,16:01,8.53,8.53,8.53,8.53,0
11/21/2006,16:02,8.53,8.53,8.53,8.53,0
11/21/2006,16:03,8.53,8.53,8.53,8.53,0
11/21/2006,16:04,8.53,8.53,8.53,8.53,0
11/21/2006,16:05,8.53,8.53,8.53,8.53,1
11/21/2006,16:06,8.53,8.53,8.53,8.53,0
11/21/2006,16:07,8.53,8.53,8.53,8.53,0
11/21/2006,16:08,8.53,8.53,8.53,8.53,0
11/21/2006,16:09,8.54,8.54,8.54,8.54,10
11/21/2006,16:10,8.51,8.51,8.51,8.51,1
11/21/2006,16:11,8.51,8.51,8.51,8.51,0
11/21/2006,16:12,8.51,8.51,8.51,8.51,0
11/21/2006,16:13,8.51,8.51,8.51,8.51,0
11/21/2006,16:14,8.51,8.51,8.51,8.51,0
11/21/2006,16:15,8.51,8.51,8.51,8.51,0
11/21/2006,16:16,8.51,8.51,8.51,8.51,0
11/21/2006,16:17,8.51,8.51,8.51,8.51,0
11/21/2006,16:18,8.53,8.53,8.53,8.53,2
11/21/2006,16:19,8.53,8.54,8.53,8.53,14
11/21/2006,16:20,8.53,8.53,8.53,8.53,0
11/21/2006,16:21,8.53,8.53,8.53,8.53,0
11/21/2006,16:22,8.53,8.53,8.53,8.53,0
11/21/2006,16:23,8.53,8.53,8.53,8.53,25
11/21/2006,16:24,8.53,8.53,8.53,8.53,0
11/21/2006,16:25,8.53,8.53,8.53,8.53,0
11/21/2006,16:26,8.53,8.53,8.53,8.53,0
11/21/2006,16:27,8.53,8.53,8.53,8.53,0
11/21/2006,16:28,8.53,8.53,8.53,8.53,0
11/21/2006,16:29,8.53,8.53,8.53,8.53,1
11/21/2006,16:30,8.53,8.53,8.53,8.53,0
11/21/2006,16:31,8.53,8.54,8.53,8.54,2
11/21/2006,16:32,8.54,8.54,8.54,8.54,0
11/21/2006,16:33,8.53,8.53,8.53,8.53,6
11/21/2006,16:34,8.52,8.53,8.52,8.53,6
11/21/2006,16:35,8.53,8.53,8.53,8.53,0
11/21/2006,16:36,8.53,8.53,8.53,8.53,0
11/21/2006,16:37,8.53,8.53,8.53,8.53,0
11/21/2006,16:38,8.53,8.53,8.53,8.53,0
11/21/2006,16:39,8.54,8.54,8.53,8.53,3
11/21/2006,16:40,8.53,8.53,8.53,8.53,7
11/21/2006,16:41,8.53,8.53,8.53,8.53,0
11/21/2006,16:42,8.53,8.53,8.53,8.53,0
11/21/2006,16:43,8.53,8.53,8.53,8.53,10
11/21/2006,16:44,8.53,8.54,8.53,8.54,32
11/21/2006,16:45,8.54,8.54,8.54,8.54,0
11/21/2006,16:46,8.54,8.54,8.54,8.54,0
11/21/2006,16:47,8.54,8.54,8.54,8.54,0
11/21/2006,16:48,8.53,8.53,8.53,8.53,5
11/21/2006,16:49,8.53,8.53,8.53,8.53,0
11/21/2006,16:50,8.53,8.53,8.53,8.53,0
11/21/2006,16:51,8.53,8.53,8.53,8.53,6
11/21/2006,16:52,8.53,8.53,8.53,8.53,0
11/21/2006,16:53,8.53,8.53,8.53,8.53,0
11/21/2006,16:54,8.53,8.53,8.53,8.53,0
11/21/2006,16:55,8.53,8.53,8.53,8.53,0
11/21/2006,16:56,8.54,8.54,8.54,8.54,3
11/21/2006,16:57,8.54,8.54,8.54,8.54,0
11/21/2006,16:58,8.54,8.54,8.54,8.54,0
11/21/2006,16:59,8.54,8.54,8.53,8.53,6
11/21/2006,17:00,8.53,8.53,8.52,8.53,71
11/21/2006,17:01,8.53,8.53,8.53,8.53,0
11/21/2006,17:02,8.53,8.53,8.53,8.53,0
11/21/2006,17:03,8.52,8.52,8.52,8.52,20
11/21/2006,17:04,8.52,8.52,8.52,8.52,0
11/21/2006,17:05,8.52,8.52,8.52,8.52,0
11/21/2006,17:06,8.52,8.52,8.52,8.52,0
11/21/2006,17:07,8.52,8.52,8.52,8.52,0
11/21/2006,17:08,8.52,8.52,8.52,8.52,1
11/21/2006,17:09,8.52,8.52,8.52,8.52,1
11/21/2006,17:10,8.53,8.53,8.52,8.52,11
11/21/2006,17:11,8.52,8.52,8.52,8.52,0
11/21/2006,17:12,8.53,8.53,8.53,8.53,58
11/21/2006,17:13,8.53,8.53,8.53,8.53,0
11/21/2006,17:14,8.53,8.53,8.53,8.53,0
11/21/2006,17:15,8.53,8.53,8.53,8.53,8
11/21/2006,17:16,8.54,8.54,8.54,8.54,211
11/21/2006,17:17,8.54,8.54,8.54,8.54,59
11/21/2006,17:18,8.55,8.55,8.54,8.54,176
11/21/2006,17:19,8.54,8.54,8.54,8.54,0
11/21/2006,17:20,8.54,8.54,8.54,8.54,0
11/21/2006,17:21,8.54,8.54,8.54,8.54,0
11/21/2006,17:22,8.54,8.54,8.53,8.53,4
11/21/2006,17:23,8.53,8.53,8.53,8.53,0
11/21/2006,17:24,8.53,8.53,8.53,8.53,36
11/21/2006,17:25,8.53,8.53,8.53,8.53,29
11/21/2006,17:26,8.53,8.53,8.53,8.53,2
11/21/2006,17:27,8.53,8.53,8.53,8.53,0
11/21/2006,17:28,8.54,8.54,8.54,8.54,5
11/21/2006,17:29,8.54,8.55,8.53,8.53,11
11/21/2006,17:30,8.53,8.53,8.53,8.53,0
11/21/2006,17:31,8.53,8.53,8.53,8.53,9
11/21/2006,17:32,8.53,8.53,8.53,8.53,4
11/21/2006,17:33,8.53,8.53,8.53,8.53,0
11/21/2006,17:34,8.54,8.54,8.54,8.54,1
11/21/2006,17:35,8.54,8.54,8.54,8.54,0
11/21/2006,17:36,8.54,8.54,8.54,8.54,0
11/21/2006,17:37,8.54,8.54,8.54,8.54,0
11/21/2006,17:38,8.53,8.54,8.53,8.54,12
11/21/2006,17:39,8.53,8.54,8.53,8.54,5
11/21/2006,17:40,8.54,8.54,8.54,8.54,0
11/21/2006,17:41,8.53,8.55,8.53,8.55,3
11/21/2006,17:42,8.55,8.55,8.55,8.55,1
11/21/2006,17:43,8.55,8.55,8.54,8.54,4
11/21/2006,17:44,8.54,8.54,8.54,8.54,0
11/21/2006,17:45,8.55,8.55,8.55,8.55,1
11/21/2006,17:46,8.55,8.55,8.55,8.55,1
11/21/2006,17:47,8.54,8.54,8.54,8.54,5
11/21/2006,17:48,8.54,8.54,8.54,8.54,0
11/21/2006,17:49,8.55,8.55,8.54,8.54,2
11/21/2006,17:50,8.54,8.54,8.54,8.54,0
11/21/2006,17:51,8.55,8.55,8.55,8.55,9
11/21/2006,17:52,8.55,8.55,8.55,8.55,0
11/21/2006,17:53,8.55,8.55,8.55,8.55,1
11/21/2006,17:54,8.55,8.55,8.55,8.55,0
11/21/2006,17:55,8.55,8.55,8.55,8.55,1
11/21/2006,17:56,8.55,8.55,8.55,8.55,1
11/21/2006,17:57,8.55,8.55,8.55,8.55,1
11/21/2006,17:58,8.55,8.55,8.55,8.55,8
11/21/2006,17:59,8.55,8.55,8.55,8.55,10
11/21/2006,18:00,8.55,8.55,8.55,8.55,0
11/21/2006,18:01,8.55,8.55,8.55,8.55,1
11/21/2006,18:02,8.55,8.55,8.55,8.55,1
11/21/2006,18:03,8.55,8.55,8.55,8.55,1
11/21/2006,18:04,8.55,8.55,8.55,8.55,0
11/21/2006,18:05,8.55,8.55,8.54,8.55,11
11/21/2006,18:06,8.55,8.55,8.55,8.55,4
11/21/2006,18:07,8.55,8.55,8.55,8.55,12
11/21/2006,18:08,8.55,8.55,8.54,8.54,7
11/21/2006,18:09,8.55,8.55,8.55,8.55,5
11/21/2006,18:10,8.55,8.55,8.55,8.55,2
11/21/2006,18:11,8.55,8.55,8.55,8.55,1
11/21/2006,18:12,8.55,8.55,8.54,8.54,9
11/21/2006,18:13,8.55,8.55,8.55,8.55,10
11/21/2006,18:14,8.55,8.55,8.55,8.55,200
11/21/2006,18:15,8.55,8.55,8.55,8.55,0
11/21/2006,18:16,8.54,8.54,8.54,8.54,9
11/21/2006,18:17,8.54,8.54,8.54,8.54,10
11/21/2006,18:18,8.54,8.54,8.54,8.54,0
11/21/2006,18:19,8.54,8.54,8.54,8.54,1
11/21/2006,18:20,8.55,8.55,8.55,8.55,8
11/21/2006,18:21,8.55,8.55,8.55,8.55,0
11/21/2006,18:22,8.55,8.55,8.55,8.55,0
11/21/2006,18:23,8.55,8.55,8.55,8.55,1
11/21/2006,18:24,8.55,8.55,8.55,8.55,0
11/21/2006,18:25,8.54,8.54,8.54,8.54,2
11/21/2006,18:26,8.55,8.55,8.55,8.55,1
11/21/2006,18:27,8.55,8.55,8.55,8.55,1
11/21/2006,18:28,8.55,8.55,8.55,8.55,22
11/21/2006,18:29,8.55,8.55,8.55,8.55,1
11/21/2006,18:30,8.54,8.54,8.54,8.54,4
11/21/2006,18:31,8.54,8.54,8.54,8.54,0
11/21/2006,18:32,8.55,8.55,8.55,8.55,1
11/21/2006,18:33,8.55,8.55,8.55,8.55,11
11/21/2006,18:34,8.55,8.55,8.55,8.55,161
11/21/2006,18:35,8.55,8.55,8.54,8.55,55
11/21/2006,18:36,8.55,8.55,8.55,8.55,0
11/21/2006,18:37,8.55,8.55,8.55,8.55,1
11/21/2006,18:38,8.55,8.55,8.55,8.55,28
11/21/2006,18:39,8.55,8.55,8.55,8.55,0
11/21/2006,18:40,8.55,8.55,8.55,8.55,1
11/21/2006,18:41,8.55,8.55,8.55,8.55,302
11/21/2006,18:42,8.55,8.55,8.55,8.55,3
11/21/2006,18:43,8.55,8.55,8.55,8.55,1
11/21/2006,18:44,8.55,8.55,8.55,8.55,0
11/21/2006,18:45,8.55,8.55,8.55,8.55,1
11/21/2006,18:46,8.55,8.55,8.55,8.55,30
11/21/2006,18:47,8.55,8.55,8.55,8.55,1
11/21/2006,18:48,8.55,8.55,8.55,8.55,8
11/21/2006,18:49,8.55,8.55,8.55,8.55,8
11/21/2006,18:50,8.55,8.56,8.55,8.56,11
11/21/2006,18:51,8.56,8.56,8.56,8.56,0
11/21/2006,18:52,8.56,8.56,8.56,8.56,1
11/21/2006,18:53,8.56,8.56,8.56,8.56,0
11/21/2006,18:54,8.56,8.56,8.56,8.56,0
11/21/2006,18:55,8.56,8.56,8.56,8.56,1
11/21/2006,18:56,8.56,8.56,8.56,8.56,8
11/21/2006,18:57,8.55,8.55,8.55,8.55,1
11/21/2006,18:58,8.56,8.56,8.56,8.56,83
11/21/2006,18:59,8.56,8.56,8.56,8.56,0
11/21/2006,19:00,8.56,8.56,8.56,8.56,1
11/21/2006,19:01,8.56,8.56,8.56,8.56,0
11/21/2006,19:02,8.56,8.56,8.56,8.56,0
11/21/2006,19:03,8.56,8.56,8.56,8.56,8
11/21/2006,19:04,8.56,8.56,8.56,8.56,0
11/21/2006,19:05,8.56,8.56,8.56,8.56,1
11/21/2006,19:06,8.56,8.56,8.56,8.56,12
11/21/2006,19:07,8.56,8.56,8.56,8.56,3
11/21/2006,19:08,8.56,8.56,8.56,8.56,0
11/21/2006,19:09,8.56,8.56,8.56,8.56,1
11/21/2006,19:10,8.56,8.56,8.56,8.56,0
11/21/2006,19:11,8.56,8.56,8.56,8.56,2
11/21/2006,19:12,8.56,8.56,8.56,8.56,0
11/21/2006,19:13,8.56,8.56,8.55,8.55,38
11/21/2006,19:14,8.56,8.56,8.56,8.56,10
11/21/2006,19:15,8.56,8.56,8.56,8.56,0
11/21/2006,19:16,8.56,8.56,8.56,8.56,1
11/21/2006,19:17,8.56,8.56,8.56,8.56,12
11/21/2006,19:18,8.56,8.56,8.56,8.56,6
11/21/2006,19:19,8.56,8.56,8.56,8.56,0
11/21/2006,19:20,8.56,8.56,8.56,8.56,5
11/21/2006,19:21,8.56,8.56,8.56,8.56,0
11/21/2006,19:22,8.56,8.56,8.56,8.56,1
11/21/2006,19:23,8.56,8.56,8.56,8.56,42
11/21/2006,19:24,8.56,8.56,8.56,8.56,1
11/21/2006,19:25,8.56,8.56,8.56,8.56,0
11/21/2006,19:26,8.56,8.56,8.56,8.56,0
11/21/2006,19:27,8.56,8.56,8.56,8.56,13
11/21/2006,19:28,8.56,8.56,8.56,8.56,0
11/21/2006,19:29,8.56,8.56,8.56,8.56,1
11/21/2006,19:30,8.56,8.56,8.56,8.56,0
11/21/2006,19:31,8.56,8.56,8.56,8.56,1
11/21/2006,19:32,8.55,8.55,8.54,8.54,54
11/21/2006,19:33,8.54,8.54,8.54,8.54,326
11/21/2006,19:34,8.54,8.54,8.54,8.54,0
11/21/2006,19:35,8.54,8.54,8.54,8.54,0
11/21/2006,19:36,8.54,8.54,8.54,8.54,0
11/21/2006,19:37,8.54,8.54,8.54,8.54,0
11/21/2006,19:38,8.54,8.54,8.54,8.54,0
11/21/2006,19:39,8.54,8.54,8.54,8.54,0
11/21/2006,19:40,8.54,8.54,8.54,8.54,0
11/21/2006,19:41,8.54,8.55,8.54,8.55,12
11/21/2006,19:42,8.55,8.55,8.55,8.55,0
11/21/2006,19:43,8.55,8.55,8.55,8.55,0
11/21/2006,19:44,8.54,8.54,8.54,8.54,6
11/21/2006,19:45,8.55,8.55,8.55,8.55,2
11/21/2006,19:46,8.55,8.55,8.55,8.55,0
11/21/2006,19:47,8.55,8.55,8.55,8.55,8
11/21/2006,19:48,8.55,8.55,8.55,8.55,1
11/21/2006,19:49,8.55,8.55,8.55,8.55,0
11/21/2006,19:50,8.55,8.55,8.55,8.55,1
11/21/2006,19:51,8.55,8.55,8.55,8.55,0
11/21/2006,19:52,8.55,8.55,8.55,8.55,0
11/21/2006,19:53,8.56,8.56,8.56,8.56,1
11/21/2006,19:54,8.56,8.56,8.56,8.56,0
11/21/2006,19:55,8.56,8.56,8.56,8.56,1
11/21/2006,19:56,8.54,8.54,8.54,8.54,30
11/21/2006,19:57,8.54,8.54,8.54,8.54,0
11/21/2006,19:58,8.54,8.54,8.54,8.54,0
11/21/2006,19:59,8.54,8.54,8.54,8.54,0
11/21/2006,20:00,8.56,8.56,8.56,8.56,4
11/21/2006,20:01,8.56,8.56,8.56,8.56,0
11/21/2006,20:02,8.55,8.56,8.55,8.55,6
11/21/2006,20:03,8.55,8.55,8.55,8.55,6
11/21/2006,20:04,8.55,8.55,8.55,8.55,0
11/21/2006,20:05,8.55,8.55,8.55,8.55,1
11/21/2006,20:06,8.56,8.56,8.56,8.56,1
11/21/2006,20:07,8.56,8.56,8.56,8.56,0
11/21/2006,20:08,8.56,8.56,8.56,8.56,1
11/21/2006,20:09,8.56,8.56,8.56,8.56,0
11/21/2006,20:10,8.55,8.55,8.55,8.55,1
11/21/2006,20:11,8.55,8.55,8.55,8.55,1
11/21/2006,20:12,8.55,8.55,8.55,8.55,0
11/21/2006,20:13,8.55,8.55,8.55,8.55,1
11/21/2006,20:14,8.55,8.55,8.55,8.55,0
11/21/2006,20:15,8.55,8.55,8.55,8.55,3
11/21/2006,20:16,8.55,8.55,8.55,8.55,0
11/21/2006,20:17,8.55,8.55,8.55,8.55,1
11/21/2006,20:18,8.55,8.55,8.55,8.55,0
11/21/2006,20:19,8.55,8.55,8.55,8.55,0
11/21/2006,20:20,8.55,8.55,8.55,8.55,0
11/21/2006,20:21,8.56,8.56,8.56,8.56,3
11/21/2006,20:22,8.56,8.56,8.56,8.56,0
11/21/2006,20:23,8.55,8.55,8.55,8.55,3
11/21/2006,20:24,8.55,8.55,8.55,8.55,0
11/21/2006,20:25,8.55,8.55,8.55,8.55,0
11/21/2006,20:26,8.55,8.55,8.55,8.55,0
11/21/2006,20:27,8.54,8.54,8.53,8.53,379
11/21/2006,20:28,8.53,8.53,8.53,8.53,0
11/21/2006,20:29,8.53,8.53,8.53,8.53,0
11/21/2006,20:30,8.53,8.53,8.53,8.53,0
11/21/2006,20:31,8.54,8.54,8.54,8.54,199
11/21/2006,20:32,8.54,8.54,8.53,8.54,20
11/21/2006,20:33,8.54,8.55,8.54,8.55,43
11/21/2006,20:34,8.55,8.55,8.55,8.55,1
11/21/2006,20:35,8.55,8.55,8.55,8.55,2
11/21/2006,20:36,8.55,8.55,8.55,8.55,0
11/21/2006,20:37,8.55,8.55,8.55,8.55,0
11/21/2006,20:38,8.55,8.55,8.55,8.55,0
11/21/2006,20:39,8.55,8.55,8.55,8.55,2
11/21/2006,20:40,8.55,8.55,8.55,8.55,1
11/21/2006,20:41,8.55,8.55,8.55,8.55,5
11/21/2006,20:42,8.55,8.55,8.55,8.55,1
11/21/2006,20:43,8.55,8.55,8.55,8.55,18
11/21/2006,20:44,8.54,8.54,8.54,8.54,2
11/21/2006,20:45,8.54,8.54,8.54,8.54,0
11/21/2006,20:46,8.55,8.55,8.55,8.55,31
11/21/2006,20:47,8.55,8.55,8.55,8.55,3
11/21/2006,20:48,8.55,8.55,8.55,8.55,0
11/21/2006,20:49,8.55,8.55,8.54,8.54,13
11/21/2006,20:50,8.55,8.55,8.55,8.55,11
11/21/2006,20:51,8.55,8.55,8.55,8.55,0
11/21/2006,20:52,8.55,8.55,8.55,8.55,0
11/21/2006,20:53,8.55,8.55,8.55,8.55,0
11/21/2006,20:54,8.55,8.55,8.55,8.55,0
11/21/2006,20:55,8.55,8.55,8.55,8.55,0
11/21/2006,20:56,8.55,8.55,8.55,8.55,4
11/21/2006,20:57,8.55,8.55,8.55,8.55,0
11/21/2006,20:58,8.54,8.54,8.54,8.54,4
11/21/2006,20:59,8.55,8.55,8.55,8.55,8
11/21/2006,21:00,8.55,8.55,8.55,8.55,0
11/21/2006,21:01,8.55,8.55,8.55,8.55,0
11/21/2006,21:02,8.54,8.54,8.54,8.54,18
11/21/2006,21:03,8.54,8.54,8.54,8.54,0
11/21/2006,21:04,8.54,8.54,8.54,8.54,1
11/21/2006,21:05,8.55,8.55,8.55,8.55,11
11/21/2006,21:06,8.54,8.54,8.54,8.54,1
11/21/2006,21:07,8.54,8.54,8.54,8.54,0
11/21/2006,21:08,8.55,8.55,8.55,8.55,2
11/21/2006,21:09,8.54,8.54,8.54,8.54,14
11/21/2006,21:10,8.54,8.54,8.54,8.54,0
11/21/2006,21:11,8.54,8.54,8.54,8.54,6
11/21/2006,21:12,8.54,8.54,8.54,8.54,0
11/21/2006,21:13,8.55,8.55,8.55,8.55,30
11/21/2006,21:14,8.55,8.55,8.55,8.55,0
11/21/2006,21:15,8.55,8.55,8.55,8.55,0
11/21/2006,21:16,8.55,8.56,8.55,8.56,71
11/21/2006,21:17,8.56,8.56,8.56,8.56,0
11/21/2006,21:18,8.54,8.54,8.54,8.54,43
11/21/2006,21:19,8.54,8.54,8.54,8.54,0
11/21/2006,21:20,8.54,8.54,8.54,8.54,8
11/21/2006,21:21,8.54,8.54,8.54,8.54,0
11/21/2006,21:22,8.54,8.54,8.54,8.54,1
11/21/2006,21:23,8.54,8.54,8.54,8.54,0
11/21/2006,21:24,8.55,8.55,8.55,8.55,2
11/21/2006,21:25,8.55,8.56,8.55,8.56,25
11/21/2006,21:26,8.56,8.56,8.56,8.56,0
11/21/2006,21:27,8.56,8.56,8.55,8.55,4
11/21/2006,21:28,8.56,8.56,8.55,8.56,3
11/21/2006,21:29,8.57,8.57,8.56,8.56,4
11/21/2006,21:30,8.56,8.56,8.55,8.55,11
11/21/2006,21:31,8.56,8.56,8.56,8.56,43
11/21/2006,21:32,8.56,8.56,8.56,8.56,0
11/21/2006,21:33,8.56,8.56,8.56,8.56,16
11/21/2006,21:34,8.56,8.56,8.56,8.56,0
11/21/2006,21:35,8.56,8.56,8.56,8.56,0
11/21/2006,21:36,8.56,8.56,8.56,8.56,0
11/21/2006,21:37,8.56,8.56,8.56,8.56,0
11/21/2006,21:38,8.56,8.56,8.56,8.56,0
11/21/2006,21:39,8.56,8.56,8.56,8.56,0
11/21/2006,21:40,8.56,8.56,8.56,8.56,0
11/21/2006,21:41,8.55,8.55,8.55,8.55,6
11/21/2006,21:42,8.55,8.55,8.55,8.55,0
11/21/2006,21:43,8.55,8.55,8.55,8.55,0
11/21/2006,21:44,8.55,8.55,8.55,8.55,0
11/21/2006,21:45,8.54,8.54,8.54,8.54,1
11/21/2006,21:46,8.56,8.56,8.56,8.56,11
11/21/2006,21:47,8.56,8.56,8.56,8.56,0
11/21/2006,21:48,8.55,8.56,8.55,8.56,19
11/21/2006,21:49,8.56,8.56,8.56,8.56,0
11/21/2006,21:50,8.54,8.54,8.54,8.54,6
11/21/2006,21:51,8.54,8.54,8.54,8.54,0
11/21/2006,21:52,8.56,8.56,8.56,8.56,61
11/21/2006,21:53,8.56,8.56,8.56,8.56,0
11/21/2006,21:54,8.55,8.55,8.54,8.54,2
11/21/2006,21:55,8.55,8.55,8.55,8.55,2
11/21/2006,21:56,8.55,8.55,8.55,8.55,0
11/21/2006,21:57,8.56,8.56,8.56,8.56,18
11/21/2006,21:58,8.56,8.56,8.56,8.56,3
11/21/2006,21:59,8.56,8.56,8.56,8.56,1
11/22/2006,15:32,8.56,8.64,8.56,8.64,10
11/22/2006,15:33,8.59,8.59,8.59,8.59,1
11/22/2006,15:34,8.59,8.59,8.59,8.59,0
11/22/2006,15:35,8.59,8.59,8.59,8.59,0
11/22/2006,15:36,8.59,8.59,8.59,8.59,0
11/22/2006,15:37,8.61,8.63,8.6,8.63,552
11/22/2006,15:38,8.63,8.63,8.63,8.63,199
11/22/2006,15:39,8.63,8.63,8.63,8.63,294
11/22/2006,15:40,8.64,8.64,8.64,8.64,39
11/22/2006,15:41,8.64,8.64,8.64,8.64,169
11/22/2006,15:42,8.64,8.64,8.64,8.64,0
11/22/2006,15:43,8.64,8.64,8.64,8.64,50
11/22/2006,15:44,8.64,8.64,8.64,8.64,0
11/22/2006,15:45,8.64,8.64,8.64,8.64,0
11/22/2006,15:46,8.63,8.64,8.63,8.64,6
11/22/2006,15:47,8.64,8.64,8.64,8.64,0
11/22/2006,15:48,8.64,8.64,8.64,8.64,0
11/22/2006,15:49,8.64,8.64,8.64,8.64,0
11/22/2006,15:50,8.63,8.64,8.63,8.64,15
11/22/2006,15:51,8.64,8.64,8.64,8.64,0
11/22/2006,15:52,8.63,8.64,8.63,8.64,93
11/22/2006,15:53,8.63,8.63,8.63,8.63,18
11/22/2006,15:54,8.63,8.63,8.63,8.63,0
11/22/2006,15:55,8.63,8.63,8.63,8.63,0
11/22/2006,15:56,8.63,8.63,8.63,8.63,0
11/22/2006,15:57,8.63,8.63,8.63,8.63,0
11/22/2006,15:58,8.63,8.63,8.63,8.63,0
11/22/2006,15:59,8.63,8.63,8.63,8.63,1
11/22/2006,16:00,8.63,8.63,8.63,8.63,1
11/22/2006,16:01,8.62,8.62,8.62,8.62,36
11/22/2006,16:02,8.62,8.62,8.62,8.62,11
11/22/2006,16:03,8.62,8.62,8.62,8.62,3
11/22/2006,16:04,8.62,8.62,8.62,8.62,0
11/22/2006,16:05,8.62,8.62,8.62,8.62,55
11/22/2006,16:06,8.62,8.62,8.62,8.62,0
11/22/2006,16:07,8.62,8.62,8.62,8.62,67
11/22/2006,16:08,8.62,8.62,8.62,8.62,0
11/22/2006,16:09,8.62,8.62,8.62,8.62,0
11/22/2006,16:10,8.62,8.62,8.62,8.62,14
11/22/2006,16:11,8.62,8.62,8.62,8.62,5
11/22/2006,16:12,8.62,8.62,8.62,8.62,133
11/22/2006,16:13,8.62,8.62,8.6,8.6,277
11/22/2006,16:14,8.6,8.6,8.6,8.6,0
11/22/2006,16:15,8.6,8.6,8.6,8.6,80
11/22/2006,16:16,8.6,8.6,8.58,8.58,122
11/22/2006,16:17,8.58,8.58,8.58,8.58,0
11/22/2006,16:18,8.59,8.6,8.59,8.6,357
11/22/2006,16:19,8.6,8.6,8.6,8.6,3
11/22/2006,16:20,8.6,8.6,8.59,8.59,130
11/22/2006,16:21,8.6,8.6,8.6,8.6,71
11/22/2006,16:22,8.6,8.6,8.6,8.6,54
11/22/2006,16:23,8.6,8.6,8.6,8.6,139
11/22/2006,16:24,8.6,8.61,8.6,8.61,64
11/22/2006,16:25,8.61,8.61,8.61,8.61,0
11/22/2006,16:26,8.61,8.61,8.61,8.61,24
11/22/2006,16:27,8.61,8.61,8.61,8.61,5
11/22/2006,16:28,8.61,8.61,8.61,8.61,4
11/22/2006,16:29,8.61,8.61,8.61,8.61,0
11/22/2006,16:30,8.61,8.61,8.61,8.61,1
11/22/2006,16:31,8.61,8.61,8.61,8.61,0
11/22/2006,16:32,8.61,8.61,8.61,8.61,10
11/22/2006,16:33,8.6,8.6,8.6,8.6,196
11/22/2006,16:34,8.6,8.6,8.6,8.6,11
11/22/2006,16:35,8.61,8.62,8.61,8.62,276
11/22/2006,16:36,8.61,8.61,8.61,8.61,2
11/22/2006,16:37,8.61,8.61,8.61,8.61,0
11/22/2006,16:38,8.61,8.61,8.61,8.61,0
11/22/2006,16:39,8.61,8.61,8.61,8.61,57
11/22/2006,16:40,8.61,8.61,8.61,8.61,100
11/22/2006,16:41,8.62,8.62,8.61,8.62,857
11/22/2006,16:42,8.62,8.62,8.62,8.62,0
11/22/2006,16:43,8.62,8.62,8.62,8.62,237
11/22/2006,16:44,8.62,8.62,8.62,8.62,3
11/22/2006,16:45,8.62,8.62,8.62,8.62,53
11/22/2006,16:46,8.62,8.62,8.62,8.62,4
11/22/2006,16:47,8.62,8.62,8.62,8.62,5
11/22/2006,16:48,8.62,8.62,8.62,8.62,9
11/22/2006,16:49,8.62,8.62,8.62,8.62,0
11/22/2006,16:50,8.62,8.62,8.62,8.62,432
11/22/2006,16:51,8.62,8.62,8.62,8.62,179
11/22/2006,16:52,8.62,8.62,8.62,8.62,954
11/22/2006,16:53,8.62,8.62,8.62,8.62,0
11/22/2006,16:54,8.62,8.63,8.62,8.63,105
11/22/2006,16:55,8.62,8.62,8.61,8.61,214
11/22/2006,16:56,8.61,8.61,8.61,8.61,0
11/22/2006,16:57,8.61,8.61,8.61,8.61,0
11/22/2006,16:58,8.61,8.61,8.61,8.61,0
11/22/2006,16:59,8.61,8.61,8.61,8.61,0
11/22/2006,17:00,8.62,8.62,8.62,8.62,2
11/22/2006,17:01,8.62,8.62,8.62,8.62,127
11/22/2006,17:02,8.62,8.62,8.62,8.62,0
11/22/2006,17:03,8.62,8.62,8.62,8.62,0
11/22/2006,17:04,8.62,8.62,8.62,8.62,0
11/22/2006,17:05,8.62,8.62,8.62,8.62,32
11/22/2006,17:06,8.62,8.62,8.62,8.62,0
11/22/2006,17:07,8.62,8.62,8.62,8.62,0
11/22/2006,17:08,8.62,8.62,8.62,8.62,0
11/22/2006,17:09,8.62,8.62,8.62,8.62,0
11/22/2006,17:10,8.62,8.62,8.62,8.62,11
11/22/2006,17:11,8.62,8.62,8.62,8.62,0
11/22/2006,17:12,8.62,8.62,8.62,8.62,0
11/22/2006,17:13,8.62,8.62,8.62,8.62,0
11/22/2006,17:14,8.62,8.62,8.62,8.62,0
11/22/2006,17:15,8.62,8.62,8.62,8.62,9
11/22/2006,17:16,8.62,8.62,8.62,8.62,0
11/22/2006,17:17,8.62,8.62,8.62,8.62,0
11/22/2006,17:18,8.62,8.62,8.62,8.62,0
11/22/2006,17:19,8.61,8.61,8.61,8.61,9
11/22/2006,17:20,8.62,8.62,8.62,8.62,12
11/22/2006,17:21,8.62,8.62,8.62,8.62,0
11/22/2006,17:22,8.61,8.61,8.61,8.61,67
11/22/2006,17:23,8.61,8.61,8.61,8.61,159
11/22/2006,17:24,8.61,8.61,8.6,8.6,5
11/22/2006,17:25,8.6,8.6,8.6,8.6,0
11/22/2006,17:26,8.62,8.62,8.62,8.62,22
11/22/2006,17:27,8.62,8.62,8.62,8.62,0
11/22/2006,17:28,8.62,8.62,8.62,8.62,0
11/22/2006,17:29,8.62,8.62,8.62,8.62,0
11/22/2006,17:30,8.62,8.62,8.62,8.62,1
11/22/2006,17:31,8.62,8.62,8.62,8.62,0
11/22/2006,17:32,8.62,8.62,8.62,8.62,0
11/22/2006,17:33,8.62,8.62,8.62,8.62,0
11/22/2006,17:34,8.62,8.62,8.62,8.62,0
11/22/2006,17:35,8.62,8.62,8.61,8.61,12
11/22/2006,17:36,8.61,8.61,8.61,8.61,0
11/22/2006,17:37,8.62,8.62,8.62,8.62,2
11/22/2006,17:38,8.62,8.62,8.62,8.62,8
11/22/2006,17:39,8.62,8.62,8.62,8.62,0
11/22/2006,17:40,8.62,8.62,8.62,8.62,9
11/22/2006,17:41,8.62,8.62,8.62,8.62,29
11/22/2006,17:42,8.62,8.62,8.62,8.62,0
11/22/2006,17:43,8.62,8.62,8.62,8.62,0
11/22/2006,17:44,8.62,8.62,8.62,8.62,13
11/22/2006,17:45,8.62,8.62,8.62,8.62,0
11/22/2006,17:46,8.62,8.62,8.62,8.62,0
11/22/2006,17:47,8.62,8.62,8.62,8.62,5
11/22/2006,17:48,8.62,8.62,8.62,8.62,100
11/22/2006,17:49,8.62,8.62,8.62,8.62,0
11/22/2006,17:50,8.62,8.62,8.62,8.62,1
11/22/2006,17:51,8.62,8.62,8.62,8.62,0
11/22/2006,17:52,8.62,8.62,8.62,8.62,0
11/22/2006,17:53,8.62,8.62,8.61,8.61,11
11/22/2006,17:54,8.61,8.61,8.61,8.61,0
11/22/2006,17:55,8.61,8.61,8.61,8.61,0
11/22/2006,17:56,8.62,8.62,8.62,8.62,11
11/22/2006,17:57,8.62,8.62,8.62,8.62,0
11/22/2006,17:58,8.61,8.61,8.61,8.61,264
11/22/2006,17:59,8.61,8.61,8.61,8.61,2
11/22/2006,18:00,8.61,8.61,8.61,8.61,0
11/22/2006,18:01,8.62,8.62,8.62,8.62,1
11/22/2006,18:02,8.62,8.62,8.62,8.62,0
11/22/2006,18:03,8.61,8.61,8.61,8.61,8
11/22/2006,18:04,8.61,8.61,8.61,8.61,0
11/22/2006,18:05,8.61,8.61,8.61,8.61,0
11/22/2006,18:06,8.61,8.61,8.61,8.61,0
11/22/2006,18:07,8.62,8.62,8.62,8.62,8
11/22/2006,18:08,8.62,8.62,8.62,8.62,0
11/22/2006,18:09,8.62,8.62,8.62,8.62,0
11/22/2006,18:10,8.62,8.62,8.62,8.62,1
11/22/2006,18:11,8.62,8.62,8.62,8.62,8
11/22/2006,18:12,8.62,8.62,8.62,8.62,0
11/22/2006,18:13,8.62,8.62,8.62,8.62,0
11/22/2006,18:14,8.62,8.62,8.62,8.62,0
11/22/2006,18:15,8.62,8.62,8.62,8.62,0
11/22/2006,18:16,8.62,8.62,8.62,8.62,0
11/22/2006,18:17,8.62,8.62,8.62,8.62,7
11/22/2006,18:18,8.62,8.62,8.62,8.62,0
11/22/2006,18:19,8.62,8.62,8.62,8.62,3
11/22/2006,18:20,8.61,8.62,8.61,8.62,5
11/22/2006,18:21,8.62,8.62,8.62,8.62,6
11/22/2006,18:22,8.62,8.62,8.62,8.62,7
11/22/2006,18:23,8.62,8.62,8.62,8.62,0
11/22/2006,18:24,8.62,8.62,8.62,8.62,0
11/22/2006,18:25,8.62,8.62,8.62,8.62,0
11/22/2006,18:26,8.62,8.62,8.62,8.62,0
11/22/2006,18:27,8.62,8.62,8.62,8.62,0
11/22/2006,18:28,8.62,8.62,8.62,8.62,7
11/22/2006,18:29,8.62,8.62,8.62,8.62,0
11/22/2006,18:30,8.62,8.62,8.62,8.62,1
11/22/2006,18:31,8.62,8.62,8.61,8.61,11
11/22/2006,18:32,8.62,8.62,8.62,8.62,7
11/22/2006,18:33,8.62,8.62,8.62,8.62,580
11/22/2006,18:34,8.62,8.62,8.62,8.62,0
11/22/2006,18:35,8.62,8.62,8.62,8.62,0
11/22/2006,18:36,8.62,8.62,8.62,8.62,1
11/22/2006,18:37,8.62,8.62,8.62,8.62,7
11/22/2006,18:38,8.62,8.62,8.62,8.62,3
11/22/2006,18:39,8.62,8.62,8.62,8.62,0
11/22/2006,18:40,8.62,8.62,8.62,8.62,9
11/22/2006,18:41,8.62,8.62,8.62,8.62,7
11/22/2006,18:42,8.62,8.62,8.62,8.62,0
11/22/2006,18:43,8.62,8.62,8.62,8.62,0
11/22/2006,18:44,8.62,8.62,8.62,8.62,4
11/22/2006,18:45,8.61,8.61,8.61,8.61,5
11/22/2006,18:46,8.62,8.62,8.62,8.62,7
11/22/2006,18:47,8.62,8.62,8.62,8.62,0
11/22/2006,18:48,8.62,8.62,8.62,8.62,0
11/22/2006,18:49,8.62,8.62,8.62,8.62,0
11/22/2006,18:50,8.62,8.62,8.61,8.62,6
11/22/2006,18:51,8.62,8.62,8.62,8.62,0
11/22/2006,18:52,8.62,8.62,8.62,8.62,0
11/22/2006,18:53,8.62,8.62,8.62,8.62,0
11/22/2006,18:54,8.61,8.61,8.61,8.61,30
11/22/2006,18:55,8.62,8.62,8.62,8.62,7
11/22/2006,18:56,8.62,8.62,8.62,8.62,0
11/22/2006,18:57,8.62,8.62,8.62,8.62,0
11/22/2006,18:58,8.62,8.62,8.62,8.62,6
11/22/2006,18:59,8.62,8.62,8.62,8.62,0
11/22/2006,19:00,8.62,8.62,8.61,8.61,31
11/22/2006,19:01,8.62,8.62,8.62,8.62,10
11/22/2006,19:02,8.62,8.62,8.62,8.62,0
11/22/2006,19:03,8.62,8.62,8.61,8.61,20
11/22/2006,19:04,8.61,8.61,8.61,8.61,0
11/22/2006,19:05,8.61,8.61,8.6,8.6,69
11/22/2006,19:06,8.6,8.6,8.6,8.6,0
11/22/2006,19:07,8.6,8.6,8.6,8.6,0
11/22/2006,19:08,8.61,8.61,8.61,8.61,10
11/22/2006,19:09,8.61,8.61,8.61,8.61,0
11/22/2006,19:10,8.61,8.61,8.61,8.61,0
11/22/2006,19:11,8.61,8.61,8.61,8.61,2
11/22/2006,19:12,8.61,8.61,8.61,8.61,0
11/22/2006,19:13,8.61,8.61,8.61,8.61,0
11/22/2006,19:14,8.61,8.61,8.61,8.61,20
11/22/2006,19:15,8.61,8.61,8.61,8.61,4
11/22/2006,19:16,8.61,8.61,8.61,8.61,4
11/22/2006,19:17,8.61,8.61,8.61,8.61,0
11/22/2006,19:18,8.61,8.61,8.61,8.61,4
11/22/2006,19:19,8.61,8.61,8.61,8.61,0
11/22/2006,19:20,8.61,8.61,8.61,8.61,16
11/22/2006,19:21,8.61,8.61,8.61,8.61,10
11/22/2006,19:22,8.61,8.61,8.61,8.61,0
11/22/2006,19:23,8.61,8.61,8.61,8.61,0
11/22/2006,19:24,8.61,8.61,8.61,8.61,0
11/22/2006,19:25,8.61,8.61,8.61,8.61,15
11/22/2006,19:26,8.6,8.6,8.6,8.6,2
11/22/2006,19:27,8.6,8.6,8.6,8.6,0
11/22/2006,19:28,8.61,8.61,8.61,8.61,30
11/22/2006,19:29,8.61,8.61,8.61,8.61,0
11/22/2006,19:30,8.61,8.62,8.61,8.62,29
11/22/2006,19:31,8.61,8.62,8.61,8.62,218
11/22/2006,19:32,8.62,8.63,8.62,8.63,146
11/22/2006,19:33,8.63,8.63,8.63,8.63,0
11/22/2006,19:34,8.63,8.63,8.63,8.63,0
11/22/2006,19:35,8.63,8.63,8.63,8.63,0
11/22/2006,19:36,8.63,8.63,8.63,8.63,0
11/22/2006,19:37,8.62,8.62,8.62,8.62,18
11/22/2006,19:38,8.61,8.62,8.61,8.62,3
11/22/2006,19:39,8.62,8.62,8.62,8.62,0
11/22/2006,19:40,8.62,8.62,8.62,8.62,0
11/22/2006,19:41,8.61,8.62,8.61,8.62,21
11/22/2006,19:42,8.62,8.62,8.62,8.62,0
11/22/2006,19:43,8.62,8.62,8.62,8.62,0
11/22/2006,19:44,8.63,8.64,8.62,8.62,82
11/22/2006,19:45,8.62,8.62,8.62,8.62,0
11/22/2006,19:46,8.63,8.63,8.63,8.63,9
11/22/2006,19:47,8.63,8.63,8.63,8.63,3
11/22/2006,19:48,8.63,8.63,8.63,8.63,0
11/22/2006,19:49,8.63,8.63,8.63,8.63,0
11/22/2006,19:50,8.63,8.63,8.63,8.63,12
11/22/2006,19:51,8.62,8.62,8.62,8.62,152
11/22/2006,19:52,8.62,8.62,8.61,8.61,12
11/22/2006,19:53,8.61,8.61,8.61,8.61,0
11/22/2006,19:54,8.61,8.61,8.61,8.61,0
11/22/2006,19:55,8.61,8.61,8.61,8.61,0
11/22/2006,19:56,8.61,8.61,8.61,8.61,0
11/22/2006,19:57,8.62,8.62,8.62,8.62,120
11/22/2006,19:58,8.62,8.62,8.62,8.62,0
11/22/2006,19:59,8.61,8.61,8.61,8.61,1
11/22/2006,20:00,8.62,8.62,8.62,8.62,1
11/22/2006,20:01,8.62,8.62,8.62,8.62,9
11/22/2006,20:02,8.62,8.62,8.62,8.62,0
11/22/2006,20:03,8.62,8.62,8.62,8.62,0
11/22/2006,20:04,8.62,8.62,8.62,8.62,0
11/22/2006,20:05,8.62,8.62,8.62,8.62,1
11/22/2006,20:06,8.62,8.62,8.62,8.62,17
11/22/2006,20:07,8.62,8.62,8.62,8.62,15
11/22/2006,20:08,8.61,8.61,8.61,8.61,10
11/22/2006,20:09,8.61,8.61,8.61,8.61,0
11/22/2006,20:10,8.61,8.61,8.61,8.61,0
11/22/2006,20:11,8.61,8.61,8.61,8.61,0
11/22/2006,20:12,8.61,8.62,8.61,8.62,9
11/22/2006,20:13,8.62,8.62,8.62,8.62,0
11/22/2006,20:14,8.61,8.61,8.61,8.61,127
11/22/2006,20:15,8.61,8.61,8.61,8.61,0
11/22/2006,20:16,8.61,8.61,8.61,8.61,2
11/22/2006,20:17,8.61,8.61,8.61,8.61,0
11/22/2006,20:18,8.62,8.62,8.62,8.62,5
11/22/2006,20:19,8.62,8.62,8.62,8.62,0
11/22/2006,20:20,8.62,8.62,8.62,8.62,0
11/22/2006,20:21,8.62,8.62,8.62,8.62,6
11/22/2006,20:22,8.62,8.62,8.62,8.62,0
11/22/2006,20:23,8.61,8.62,8.61,8.62,235
11/22/2006,20:24,8.62,8.64,8.62,8.64,35
11/22/2006,20:25,8.64,8.64,8.64,8.64,0
11/22/2006,20:26,8.64,8.64,8.64,8.64,0
11/22/2006,20:27,8.63,8.63,8.63,8.63,13
11/22/2006,20:28,8.63,8.63,8.63,8.63,0
11/22/2006,20:29,8.63,8.63,8.63,8.63,0
11/22/2006,20:30,8.63,8.63,8.63,8.63,0
11/22/2006,20:31,8.62,8.62,8.62,8.62,1
11/22/2006,20:32,8.62,8.62,8.62,8.62,0
11/22/2006,20:33,8.63,8.63,8.63,8.63,10
11/22/2006,20:34,8.63,8.63,8.63,8.63,0
11/22/2006,20:35,8.64,8.64,8.64,8.64,10
11/22/2006,20:36,8.63,8.63,8.62,8.62,12
11/22/2006,20:37,8.62,8.62,8.62,8.62,0
11/22/2006,20:38,8.63,8.63,8.63,8.63,3
11/22/2006,20:39,8.63,8.63,8.63,8.63,1
11/22/2006,20:40,8.63,8.63,8.63,8.63,41
11/22/2006,20:41,8.63,8.64,8.63,8.64,101
11/22/2006,20:42,8.64,8.64,8.64,8.64,11
11/22/2006,20:43,8.64,8.65,8.64,8.65,111
11/22/2006,20:44,8.64,8.64,8.64,8.64,11
11/22/2006,20:45,8.64,8.64,8.63,8.63,46
11/22/2006,20:46,8.64,8.65,8.64,8.65,100
11/22/2006,20:47,8.65,8.65,8.65,8.65,0
11/22/2006,20:48,8.65,8.65,8.65,8.65,125
11/22/2006,20:49,8.64,8.64,8.63,8.63,117
11/22/2006,20:50,8.63,8.63,8.63,8.63,0
11/22/2006,20:51,8.64,8.65,8.64,8.65,200
11/22/2006,20:52,8.64,8.64,8.64,8.64,113
11/22/2006,20:53,8.64,8.64,8.64,8.64,0
11/22/2006,20:54,8.65,8.65,8.65,8.65,11
11/22/2006,20:55,8.65,8.65,8.64,8.64,10
11/22/2006,20:56,8.65,8.65,8.65,8.65,7
11/22/2006,20:57,8.64,8.64,8.64,8.64,60
11/22/2006,20:58,8.64,8.64,8.62,8.62,142
11/22/2006,20:59,8.62,8.62,8.62,8.62,0
11/22/2006,21:00,8.62,8.62,8.62,8.62,1
11/22/2006,21:01,8.62,8.62,8.62,8.62,0
11/22/2006,21:02,8.62,8.62,8.62,8.62,1
11/22/2006,21:03,8.62,8.62,8.62,8.62,0
11/22/2006,21:04,8.63,8.63,8.62,8.63,11
11/22/2006,21:05,8.63,8.63,8.63,8.63,4
11/22/2006,21:06,8.63,8.63,8.63,8.63,60
11/22/2006,21:07,8.63,8.63,8.63,8.63,104
11/22/2006,21:08,8.64,8.64,8.64,8.64,11
11/22/2006,21:09,8.63,8.64,8.63,8.64,2
11/22/2006,21:10,8.64,8.65,8.64,8.65,16
11/22/2006,21:11,8.64,8.65,8.64,8.65,214
11/22/2006,21:12,8.66,8.66,8.66,8.66,45
11/22/2006,21:13,8.65,8.66,8.65,8.66,120
11/22/2006,21:14,8.66,8.66,8.65,8.65,16
11/22/2006,21:15,8.65,8.65,8.65,8.65,9
11/22/2006,21:16,8.65,8.65,8.65,8.65,0
11/22/2006,21:17,8.65,8.65,8.65,8.65,0
11/22/2006,21:18,8.65,8.65,8.65,8.65,0
11/22/2006,21:19,8.65,8.65,8.65,8.65,10
11/22/2006,21:20,8.65,8.65,8.65,8.65,0
11/22/2006,21:21,8.65,8.65,8.65,8.65,0
11/22/2006,21:22,8.65,8.65,8.65,8.65,8
11/22/2006,21:23,8.65,8.65,8.65,8.65,0
11/22/2006,21:24,8.65,8.65,8.65,8.65,0
11/22/2006,21:25,8.64,8.65,8.64,8.65,32
11/22/2006,21:26,8.65,8.65,8.65,8.65,8
11/22/2006,21:27,8.65,8.65,8.65,8.65,25
11/22/2006,21:28,8.65,8.65,8.65,8.65,8
11/22/2006,21:29,8.65,8.65,8.65,8.65,73
11/22/2006,21:30,8.65,8.65,8.65,8.65,4
11/22/2006,21:31,8.65,8.65,8.65,8.65,11
11/22/2006,21:32,8.65,8.65,8.65,8.65,0
11/22/2006,21:33,8.65,8.65,8.65,8.65,8
11/22/2006,21:34,8.65,8.65,8.65,8.65,10
11/22/2006,21:35,8.65,8.65,8.65,8.65,0
11/22/2006,21:36,8.65,8.65,8.65,8.65,101
11/22/2006,21:37,8.65,8.65,8.65,8.65,11
11/22/2006,21:38,8.65,8.65,8.65,8.65,10
11/22/2006,21:39,8.65,8.65,8.65,8.65,39
11/22/2006,21:40,8.65,8.65,8.65,8.65,40
11/22/2006,21:41,8.65,8.65,8.65,8.65,7
11/22/2006,21:42,8.65,8.65,8.65,8.65,8
11/22/2006,21:43,8.65,8.65,8.65,8.65,7
11/22/2006,21:44,8.65,8.65,8.62,8.62,243
11/22/2006,21:45,8.62,8.62,8.62,8.62,0
11/22/2006,21:46,8.62,8.62,8.62,8.62,0
11/22/2006,21:47,8.62,8.62,8.62,8.62,0
11/22/2006,21:48,8.62,8.62,8.62,8.62,214
11/22/2006,21:49,8.62,8.62,8.62,8.62,275
11/22/2006,21:50,8.62,8.62,8.62,8.62,0
11/22/2006,21:51,8.62,8.62,8.62,8.62,0
11/22/2006,21:52,8.62,8.62,8.62,8.62,0
11/22/2006,21:53,8.63,8.63,8.62,8.62,17
11/22/2006,21:54,8.63,8.63,8.63,8.63,9
11/22/2006,21:55,8.63,8.63,8.63,8.63,0
11/22/2006,21:56,8.63,8.63,8.63,8.63,0
11/22/2006,21:57,8.63,8.63,8.61,8.61,29
11/22/2006,21:58,8.62,8.62,8.61,8.61,240
11/22/2006,21:59,8.61,8.61,8.6,8.61,23
11/24/2006,15:30,8.76,8.81,8.76,8.77,374
11/24/2006,15:31,8.75,8.75,8.75,8.75,15
11/24/2006,15:32,8.76,8.76,8.75,8.75,12
11/24/2006,15:33,8.75,8.75,8.75,8.75,3
11/24/2006,15:34,8.75,8.75,8.75,8.75,17
11/24/2006,15:35,8.76,8.8,8.75,8.8,86
11/24/2006,15:36,8.76,8.78,8.76,8.78,5
11/24/2006,15:37,8.78,8.78,8.78,8.78,0
11/24/2006,15:38,8.78,8.78,8.76,8.76,88
11/24/2006,15:39,8.76,8.76,8.76,8.76,58
11/24/2006,15:40,8.76,8.76,8.76,8.76,23
11/24/2006,15:41,8.76,8.76,8.76,8.76,61
11/24/2006,15:42,8.77,8.78,8.76,8.77,41
11/24/2006,15:43,8.76,8.76,8.76,8.76,54
11/24/2006,15:44,8.75,8.76,8.75,8.76,8
11/24/2006,15:45,8.76,8.76,8.76,8.76,8
11/24/2006,15:46,8.76,8.76,8.76,8.76,24
11/24/2006,15:47,8.77,8.77,8.77,8.77,40
11/24/2006,15:48,8.76,8.76,8.76,8.76,2
11/24/2006,15:49,8.76,8.78,8.75,8.77,91
11/24/2006,15:50,8.77,8.77,8.77,8.77,121
11/24/2006,15:51,8.76,8.76,8.76,8.76,216
11/24/2006,15:52,8.75,8.76,8.75,8.76,21
11/24/2006,15:53,8.76,8.76,8.76,8.76,0
11/24/2006,15:54,8.76,8.76,8.75,8.75,153
11/24/2006,15:55,8.75,8.77,8.75,8.77,4
11/24/2006,15:56,8.77,8.77,8.76,8.76,16
11/24/2006,15:57,8.76,8.76,8.76,8.76,328
11/24/2006,15:58,8.76,8.76,8.76,8.76,208
11/24/2006,15:59,8.76,8.76,8.76,8.76,35
11/24/2006,16:00,8.75,8.76,8.75,8.75,37
11/24/2006,16:01,8.76,8.76,8.76,8.76,43
11/24/2006,16:02,8.76,8.76,8.75,8.75,17
11/24/2006,16:03,8.75,8.75,8.75,8.75,0
11/24/2006,16:04,8.76,8.76,8.75,8.75,367
11/24/2006,16:05,8.75,8.76,8.75,8.76,99
11/24/2006,16:06,8.76,8.76,8.76,8.76,14
11/24/2006,16:07,8.76,8.76,8.76,8.76,0
11/24/2006,16:08,8.75,8.76,8.75,8.76,41
11/24/2006,16:09,8.76,8.76,8.75,8.76,59
11/24/2006,16:10,8.76,8.76,8.75,8.75,148
11/24/2006,16:11,8.75,8.76,8.75,8.76,13
11/24/2006,16:12,8.76,8.76,8.76,8.76,41
11/24/2006,16:13,8.76,8.77,8.76,8.77,90
11/24/2006,16:14,8.77,8.77,8.77,8.77,52
11/24/2006,16:15,8.76,8.76,8.76,8.76,112
11/24/2006,16:16,8.76,8.76,8.76,8.76,12
11/24/2006,16:17,8.76,8.76,8.76,8.76,10
11/24/2006,16:18,8.76,8.76,8.76,8.76,38
11/24/2006,16:19,8.76,8.77,8.76,8.77,273
11/24/2006,16:20,8.79,8.82,8.79,8.79,567
11/24/2006,16:21,8.78,8.81,8.77,8.81,232
11/24/2006,16:22,8.81,8.82,8.81,8.82,99
11/24/2006,16:23,8.81,8.81,8.81,8.81,64
11/24/2006,16:24,8.82,8.82,8.81,8.82,526
11/24/2006,16:25,8.81,8.81,8.79,8.8,180
11/24/2006,16:26,8.8,8.8,8.8,8.8,3
11/24/2006,16:27,8.8,8.8,8.8,8.8,27
11/24/2006,16:28,8.79,8.8,8.79,8.8,26
11/24/2006,16:29,8.8,8.8,8.8,8.8,31
11/24/2006,16:30,8.8,8.8,8.8,8.8,34
11/24/2006,16:31,8.8,8.81,8.8,8.81,145
11/24/2006,16:32,8.8,8.8,8.8,8.8,27
11/24/2006,16:33,8.81,8.81,8.79,8.79,53
11/24/2006,16:34,8.79,8.79,8.79,8.79,58
11/24/2006,16:35,8.79,8.79,8.79,8.79,0
11/24/2006,16:36,8.81,8.81,8.81,8.81,35
11/24/2006,16:37,8.79,8.79,8.79,8.79,185
11/24/2006,16:38,8.79,8.79,8.79,8.79,14
11/24/2006,16:39,8.79,8.79,8.79,8.79,0
11/24/2006,16:40,8.79,8.79,8.78,8.78,62
11/24/2006,16:41,8.78,8.78,8.78,8.78,0
11/24/2006,16:42,8.8,8.8,8.8,8.8,5
11/24/2006,16:43,8.8,8.8,8.8,8.8,0
11/24/2006,16:44,8.8,8.8,8.8,8.8,0
11/24/2006,16:45,8.8,8.8,8.78,8.78,85
11/24/2006,16:46,8.78,8.78,8.78,8.78,12
11/24/2006,16:47,8.78,8.78,8.78,8.78,0
11/24/2006,16:48,8.78,8.78,8.78,8.78,75
11/24/2006,16:49,8.79,8.79,8.79,8.79,10
11/24/2006,16:50,8.78,8.78,8.78,8.78,1
11/24/2006,16:51,8.79,8.79,8.79,8.79,3
11/24/2006,16:52,8.79,8.79,8.79,8.79,20
11/24/2006,16:53,8.79,8.79,8.79,8.79,0
11/24/2006,16:54,8.79,8.79,8.79,8.79,56
11/24/2006,16:55,8.79,8.79,8.79,8.79,70
11/24/2006,16:56,8.79,8.79,8.79,8.79,5
11/24/2006,16:57,8.79,8.79,8.79,8.79,0
11/24/2006,16:58,8.79,8.79,8.79,8.79,0
11/24/2006,16:59,8.79,8.79,8.79,8.79,0
11/24/2006,17:00,8.78,8.78,8.78,8.78,72
11/24/2006,17:01,8.79,8.8,8.79,8.79,75
11/24/2006,17:02,8.8,8.8,8.8,8.8,1
11/24/2006,17:03,8.8,8.8,8.8,8.8,0
11/24/2006,17:04,8.8,8.8,8.8,8.8,0
11/24/2006,17:05,8.8,8.8,8.8,8.8,0
11/24/2006,17:06,8.8,8.8,8.8,8.8,7
11/24/2006,17:07,8.8,8.81,8.8,8.81,101
11/24/2006,17:08,8.81,8.81,8.81,8.81,47
11/24/2006,17:09,8.81,8.82,8.81,8.82,67
11/24/2006,17:10,8.81,8.81,8.81,8.81,53
11/24/2006,17:11,8.81,8.83,8.81,8.81,1090
11/24/2006,17:12,8.81,8.82,8.81,8.81,653
11/24/2006,17:13,8.81,8.82,8.81,8.81,45
11/24/2006,17:14,8.82,8.82,8.81,8.81,347
11/24/2006,17:15,8.81,8.82,8.81,8.82,27
11/24/2006,17:16,8.82,8.82,8.82,8.82,0
11/24/2006,17:17,8.81,8.81,8.81,8.81,31
11/24/2006,17:18,8.81,8.81,8.81,8.81,124
11/24/2006,17:19,8.81,8.81,8.81,8.81,0
11/24/2006,17:20,8.82,8.82,8.82,8.82,3
11/24/2006,17:21,8.82,8.82,8.82,8.82,51
11/24/2006,17:22,8.81,8.81,8.81,8.81,323
11/24/2006,17:23,8.8,8.81,8.8,8.81,382
11/24/2006,17:24,8.81,8.81,8.81,8.81,12
11/24/2006,17:25,8.82,8.82,8.82,8.82,5
11/24/2006,17:26,8.81,8.82,8.81,8.82,27
11/24/2006,17:27,8.82,8.82,8.82,8.82,241
11/24/2006,17:28,8.82,8.82,8.82,8.82,0
11/24/2006,17:29,8.82,8.82,8.82,8.82,0
11/24/2006,17:30,8.82,8.82,8.81,8.81,95
11/24/2006,17:31,8.82,8.82,8.81,8.81,28
11/24/2006,17:32,8.82,8.82,8.82,8.82,10
11/24/2006,17:33,8.82,8.82,8.82,8.82,45
11/24/2006,17:34,8.83,8.83,8.83,8.83,39
11/24/2006,17:35,8.83,8.83,8.83,8.83,0
11/24/2006,17:36,8.83,8.83,8.83,8.83,3
11/24/2006,17:37,8.82,8.83,8.82,8.83,42
11/24/2006,17:38,8.83,8.83,8.82,8.82,110
11/24/2006,17:39,8.81,8.82,8.81,8.82,200
11/24/2006,17:40,8.82,8.82,8.82,8.82,58
11/24/2006,17:41,8.82,8.83,8.82,8.83,44
11/24/2006,17:42,8.82,8.83,8.82,8.82,188
11/24/2006,17:43,8.82,8.82,8.81,8.81,305
11/24/2006,17:44,8.82,8.82,8.82,8.82,4
11/24/2006,17:45,8.82,8.82,8.82,8.82,564
11/24/2006,17:46,8.82,8.83,8.82,8.83,34
11/24/2006,17:47,8.82,8.82,8.81,8.81,532
11/24/2006,17:48,8.81,8.81,8.81,8.81,0
11/24/2006,17:49,8.81,8.81,8.81,8.81,0
11/24/2006,17:50,8.82,8.82,8.82,8.82,24
11/24/2006,17:51,8.82,8.83,8.82,8.83,29
11/24/2006,17:52,8.82,8.82,8.81,8.81,559
11/24/2006,17:53,8.81,8.82,8.81,8.81,16
11/24/2006,17:54,8.81,8.81,8.81,8.81,13
11/24/2006,17:55,8.81,8.81,8.81,8.81,29
11/24/2006,17:56,8.81,8.81,8.81,8.81,0
11/24/2006,17:57,8.81,8.81,8.81,8.81,0
11/24/2006,17:58,8.82,8.82,8.82,8.82,10
11/24/2006,17:59,8.82,8.83,8.82,8.83,23
11/24/2006,18:00,8.82,8.83,8.82,8.83,37
11/24/2006,18:01,8.83,8.83,8.83,8.83,19
11/24/2006,18:02,8.83,8.83,8.83,8.83,6
11/24/2006,18:03,8.83,8.83,8.83,8.83,21
11/24/2006,18:04,8.83,8.84,8.82,8.82,792
11/24/2006,18:05,8.82,8.82,8.81,8.82,38
11/24/2006,18:06,8.82,8.82,8.82,8.82,7
11/24/2006,18:07,8.82,8.82,8.82,8.82,18
11/24/2006,18:08,8.82,8.82,8.82,8.82,499
11/24/2006,18:09,8.82,8.82,8.82,8.82,0
11/24/2006,18:10,8.82,8.82,8.82,8.82,0
11/24/2006,18:11,8.82,8.82,8.82,8.82,11
11/24/2006,18:12,8.82,8.82,8.82,8.82,18
11/24/2006,18:13,8.82,8.82,8.82,8.82,0
11/24/2006,18:14,8.82,8.82,8.82,8.82,194
11/24/2006,18:15,8.83,8.83,8.82,8.82,503
11/24/2006,18:16,8.82,8.82,8.82,8.82,0
11/24/2006,18:17,8.82,8.82,8.82,8.82,4
11/24/2006,18:18,8.82,8.82,8.82,8.82,175
11/24/2006,18:19,8.82,8.82,8.82,8.82,1
11/24/2006,18:20,8.83,8.83,8.83,8.83,17
11/24/2006,18:21,8.82,8.82,8.82,8.82,690
11/24/2006,18:22,8.82,8.82,8.82,8.82,0
11/24/2006,18:23,8.82,8.82,8.82,8.82,31
11/24/2006,18:24,8.82,8.82,8.82,8.82,31
11/24/2006,18:25,8.82,8.82,8.82,8.82,12
11/24/2006,18:26,8.82,8.83,8.82,8.82,58
11/24/2006,18:27,8.82,8.84,8.82,8.82,65
11/24/2006,18:28,8.82,8.83,8.82,8.83,8
11/24/2006,18:29,8.83,8.83,8.83,8.83,21
11/24/2006,18:30,8.83,8.83,8.83,8.83,0
11/24/2006,18:31,8.82,8.82,8.82,8.82,66
11/24/2006,18:32,8.82,8.82,8.82,8.82,66
11/24/2006,18:33,8.82,8.82,8.82,8.82,0
11/24/2006,18:34,8.82,8.82,8.82,8.82,14
11/24/2006,18:35,8.82,8.82,8.81,8.81,108
11/24/2006,18:36,8.81,8.81,8.81,8.81,8
11/24/2006,18:37,8.82,8.82,8.82,8.82,26
11/24/2006,18:38,8.82,8.82,8.78,8.78,129
11/24/2006,18:39,8.78,8.79,8.78,8.79,5
11/24/2006,18:40,8.78,8.79,8.78,8.79,13
11/24/2006,18:41,8.79,8.79,8.78,8.78,69
11/24/2006,18:42,8.78,8.78,8.78,8.78,5
11/24/2006,18:43,8.78,8.78,8.78,8.78,0
11/24/2006,18:44,8.78,8.78,8.78,8.78,22
11/24/2006,18:45,8.78,8.78,8.78,8.78,20
11/24/2006,18:46,8.8,8.8,8.8,8.8,35
11/24/2006,18:47,8.81,8.81,8.81,8.81,20
11/24/2006,18:48,8.81,8.81,8.81,8.81,65
11/24/2006,18:49,8.81,8.81,8.81,8.81,0
11/24/2006,18:50,8.81,8.81,8.8,8.8,31
11/24/2006,18:51,8.8,8.8,8.78,8.78,149
11/24/2006,18:52,8.78,8.78,8.78,8.78,100
11/24/2006,18:53,8.77,8.77,8.77,8.77,50
11/24/2006,18:54,8.78,8.78,8.78,8.78,23
11/24/2006,18:55,8.78,8.78,8.78,8.78,0
11/24/2006,18:56,8.8,8.8,8.8,8.8,4
11/24/2006,18:57,8.8,8.82,8.8,8.82,8
11/24/2006,18:58,8.82,8.82,8.82,8.82,0
11/24/2006,18:59,8.8,8.8,8.8,8.8,3
11/27/2006,15:33,8.85,8.85,8.85,8.85,488
11/27/2006,15:34,8.85,8.86,8.85,8.86,30
11/27/2006,15:35,8.86,8.86,8.86,8.86,0
11/27/2006,15:36,8.86,8.86,8.86,8.86,0
11/27/2006,15:37,8.87,8.88,8.87,8.88,49
11/27/2006,15:38,8.88,8.88,8.88,8.88,2
11/27/2006,15:39,8.88,8.88,8.88,8.88,3
11/27/2006,15:40,8.88,8.88,8.88,8.88,1
11/27/2006,15:41,8.88,8.88,8.86,8.86,33
11/27/2006,15:42,8.88,8.88,8.85,8.85,62
11/27/2006,15:43,8.87,8.9,8.87,8.9,316
11/27/2006,15:44,8.9,8.9,8.9,8.9,93
11/27/2006,15:45,8.92,8.92,8.9,8.9,51
11/27/2006,15:46,8.92,8.92,8.92,8.92,9
11/27/2006,15:47,8.92,8.92,8.89,8.89,33
11/27/2006,15:48,8.9,8.9,8.9,8.9,10
11/27/2006,15:49,8.9,8.9,8.9,8.9,3
11/27/2006,15:50,8.9,8.9,8.9,8.9,5
11/27/2006,15:51,8.9,8.9,8.9,8.9,0
11/27/2006,15:52,8.9,8.9,8.88,8.9,23
11/27/2006,15:53,8.9,8.9,8.9,8.9,12
11/27/2006,15:54,8.9,8.9,8.9,8.9,0
11/27/2006,15:55,8.9,8.9,8.9,8.9,1
11/27/2006,15:56,8.88,8.88,8.88,8.88,97
11/27/2006,15:57,8.88,8.88,8.88,8.88,20
11/27/2006,15:58,8.88,8.88,8.88,8.88,0
11/27/2006,15:59,8.87,8.87,8.86,8.86,102
11/27/2006,16:00,8.86,8.86,8.85,8.85,352
11/27/2006,16:01,8.85,8.85,8.85,8.85,1
11/27/2006,16:02,8.84,8.84,8.82,8.82,495
11/27/2006,16:03,8.82,8.83,8.82,8.83,46
11/27/2006,16:04,8.82,8.82,8.82,8.82,5
11/27/2006,16:05,8.82,8.82,8.81,8.82,368
11/27/2006,16:06,8.81,8.82,8.81,8.82,106
11/27/2006,16:07,8.82,8.82,8.82,8.82,50
11/27/2006,16:08,8.82,8.82,8.82,8.82,50
11/27/2006,16:09,8.82,8.82,8.82,8.82,100
11/27/2006,16:10,8.83,8.83,8.83,8.83,16
11/27/2006,16:11,8.82,8.83,8.82,8.83,20
11/27/2006,16:12,8.83,8.83,8.83,8.83,2
11/27/2006,16:13,8.83,8.83,8.83,8.83,24
11/27/2006,16:14,8.83,8.83,8.82,8.82,13
11/27/2006,16:15,8.82,8.82,8.82,8.82,0
11/27/2006,16:16,8.82,8.82,8.82,8.82,0
11/27/2006,16:17,8.82,8.82,8.82,8.82,0
11/27/2006,16:18,8.82,8.82,8.82,8.82,7
11/27/2006,16:19,8.81,8.81,8.8,8.81,705
11/27/2006,16:20,8.82,8.82,8.82,8.82,3
11/27/2006,16:21,8.82,8.82,8.82,8.82,98
11/27/2006,16:22,8.82,8.82,8.82,8.82,0
11/27/2006,16:23,8.82,8.82,8.82,8.82,0
11/27/2006,16:24,8.81,8.81,8.81,8.81,2
11/27/2006,16:25,8.81,8.81,8.81,8.81,0
11/27/2006,16:26,8.81,8.81,8.81,8.81,0
11/27/2006,16:27,8.81,8.81,8.81,8.81,0
11/27/2006,16:28,8.82,8.82,8.82,8.82,14
11/27/2006,16:29,8.82,8.82,8.82,8.82,0
11/27/2006,16:30,8.82,8.82,8.81,8.81,8
11/27/2006,16:31,8.82,8.82,8.81,8.82,108
11/27/2006,16:32,8.82,8.82,8.82,8.82,1
11/27/2006,16:33,8.82,8.82,8.82,8.82,15
11/27/2006,16:34,8.82,8.82,8.82,8.82,0
11/27/2006,16:35,8.82,8.82,8.82,8.82,0
11/27/2006,16:36,8.81,8.81,8.81,8.81,386
11/27/2006,16:37,8.81,8.81,8.81,8.81,43
11/27/2006,16:38,8.8,8.8,8.79,8.79,82
11/27/2006,16:39,8.8,8.81,8.79,8.79,70
11/27/2006,16:40,8.79,8.81,8.79,8.81,55
11/27/2006,16:41,8.81,8.81,8.81,8.81,6
11/27/2006,16:42,8.8,8.8,8.8,8.8,8
11/27/2006,16:43,8.8,8.8,8.8,8.8,335
11/27/2006,16:44,8.79,8.79,8.79,8.79,5
11/27/2006,16:45,8.79,8.81,8.79,8.81,14
11/27/2006,16:46,8.81,8.81,8.81,8.81,0
11/27/2006,16:47,8.81,8.81,8.81,8.81,1
11/27/2006,16:48,8.81,8.81,8.81,8.81,0
11/27/2006,16:49,8.81,8.81,8.81,8.81,20
11/27/2006,16:50,8.81,8.81,8.81,8.81,10
11/27/2006,16:51,8.81,8.81,8.81,8.81,0
11/27/2006,16:52,8.8,8.81,8.8,8.81,7
11/27/2006,16:53,8.8,8.8,8.8,8.8,4
11/27/2006,16:54,8.8,8.8,8.8,8.8,0
11/27/2006,16:55,8.8,8.8,8.8,8.8,0
11/27/2006,16:56,8.79,8.79,8.79,8.79,46
11/27/2006,16:57,8.8,8.8,8.8,8.8,16
11/27/2006,16:58,8.8,8.8,8.8,8.8,0
11/27/2006,16:59,8.81,8.81,8.81,8.81,45
11/27/2006,17:00,8.81,8.81,8.81,8.81,13
11/27/2006,17:01,8.81,8.81,8.81,8.81,50
11/27/2006,17:02,8.81,8.81,8.8,8.8,19
11/27/2006,17:03,8.8,8.8,8.8,8.8,0
11/27/2006,17:04,8.8,8.8,8.8,8.8,0
11/27/2006,17:05,8.8,8.8,8.8,8.8,50
11/27/2006,17:06,8.81,8.82,8.81,8.82,251
11/27/2006,17:07,8.82,8.84,8.82,8.84,762
11/27/2006,17:08,8.84,8.84,8.84,8.84,13
11/27/2006,17:09,8.84,8.84,8.84,8.84,0
11/27/2006,17:10,8.83,8.83,8.83,8.83,2
11/27/2006,17:11,8.84,8.85,8.84,8.85,917
11/27/2006,17:12,8.85,8.85,8.85,8.85,0
11/27/2006,17:13,8.85,8.85,8.84,8.85,100
11/27/2006,17:14,8.84,8.84,8.84,8.84,35
11/27/2006,17:15,8.84,8.84,8.84,8.84,0
11/27/2006,17:16,8.84,8.84,8.84,8.84,0
11/27/2006,17:17,8.84,8.84,8.83,8.83,55
11/27/2006,17:18,8.83,8.83,8.83,8.83,0
11/27/2006,17:19,8.83,8.83,8.83,8.83,5
11/27/2006,17:20,8.83,8.83,8.83,8.83,0
11/27/2006,17:21,8.83,8.83,8.83,8.83,0
11/27/2006,17:22,8.83,8.83,8.83,8.83,98
11/27/2006,17:23,8.82,8.82,8.82,8.82,289
11/27/2006,17:24,8.82,8.82,8.82,8.82,0
11/27/2006,17:25,8.82,8.82,8.82,8.82,7
11/27/2006,17:26,8.82,8.82,8.82,8.82,0
11/27/2006,17:27,8.81,8.81,8.81,8.81,38
11/27/2006,17:28,8.8,8.8,8.8,8.8,12
11/27/2006,17:29,8.8,8.8,8.8,8.8,18
11/27/2006,17:30,8.8,8.8,8.8,8.8,0
11/27/2006,17:31,8.79,8.79,8.79,8.79,80
11/27/2006,17:32,8.79,8.79,8.79,8.79,0
11/27/2006,17:33,8.78,8.78,8.78,8.78,155
11/27/2006,17:34,8.79,8.79,8.79,8.79,28
11/27/2006,17:35,8.79,8.79,8.78,8.78,35
11/27/2006,17:36,8.78,8.78,8.78,8.78,0
11/27/2006,17:37,8.78,8.78,8.78,8.78,0
11/27/2006,17:38,8.79,8.79,8.79,8.79,12
11/27/2006,17:39,8.79,8.79,8.79,8.79,0
11/27/2006,17:40,8.79,8.79,8.79,8.79,0
11/27/2006,17:41,8.79,8.79,8.79,8.79,0
11/27/2006,17:42,8.79,8.79,8.79,8.79,0
11/27/2006,17:43,8.79,8.8,8.79,8.8,202
11/27/2006,17:44,8.8,8.8,8.8,8.8,7
11/27/2006,17:45,8.8,8.8,8.8,8.8,0
11/27/2006,17:46,8.8,8.8,8.8,8.8,0
11/27/2006,17:47,8.8,8.8,8.8,8.8,0
11/27/2006,17:48,8.8,8.8,8.8,8.8,0
11/27/2006,17:49,8.8,8.81,8.8,8.81,65
11/27/2006,17:50,8.81,8.81,8.79,8.79,13
11/27/2006,17:51,8.79,8.79,8.79,8.79,5
11/27/2006,17:52,8.79,8.79,8.79,8.79,0
11/27/2006,17:53,8.79,8.79,8.79,8.79,340
11/27/2006,17:54,8.78,8.79,8.78,8.79,12
11/27/2006,17:55,8.79,8.79,8.79,8.79,3
11/27/2006,17:56,8.79,8.79,8.79,8.79,0
11/27/2006,17:57,8.79,8.79,8.79,8.79,0
11/27/2006,17:58,8.79,8.79,8.79,8.79,0
11/27/2006,17:59,8.79,8.79,8.78,8.79,169
11/27/2006,18:00,8.79,8.79,8.79,8.79,0
11/27/2006,18:01,8.79,8.79,8.79,8.79,14
11/27/2006,18:02,8.79,8.79,8.79,8.79,0
11/27/2006,18:03,8.79,8.79,8.79,8.79,0
11/27/2006,18:04,8.79,8.79,8.79,8.79,0
11/27/2006,18:05,8.79,8.79,8.79,8.79,0
11/27/2006,18:06,8.79,8.79,8.78,8.78,4
11/27/2006,18:07,8.78,8.78,8.78,8.78,21
11/27/2006,18:08,8.78,8.78,8.78,8.78,0
11/27/2006,18:09,8.78,8.78,8.77,8.77,495
11/27/2006,18:10,8.77,8.77,8.77,8.77,0
11/27/2006,18:11,8.78,8.79,8.78,8.79,199
11/27/2006,18:12,8.79,8.79,8.79,8.79,0
11/27/2006,18:13,8.79,8.79,8.79,8.79,0
11/27/2006,18:14,8.78,8.78,8.78,8.78,200
11/27/2006,18:15,8.78,8.78,8.78,8.78,0
11/27/2006,18:16,8.79,8.79,8.78,8.78,33
11/27/2006,18:17,8.78,8.78,8.78,8.78,4
11/27/2006,18:18,8.78,8.78,8.78,8.78,0
11/27/2006,18:19,8.78,8.78,8.78,8.78,0
11/27/2006,18:20,8.78,8.78,8.78,8.78,2
11/27/2006,18:21,8.78,8.78,8.78,8.78,123
11/27/2006,18:22,8.78,8.78,8.78,8.78,7
11/27/2006,18:23,8.78,8.78,8.78,8.78,3
11/27/2006,18:24,8.78,8.78,8.78,8.78,9
11/27/2006,18:25,8.78,8.78,8.78,8.78,7
11/27/2006,18:26,8.78,8.78,8.78,8.78,9
11/27/2006,18:27,8.78,8.78,8.78,8.78,7
11/27/2006,18:28,8.78,8.79,8.78,8.78,12
11/27/2006,18:29,8.78,8.78,8.78,8.78,7
11/27/2006,18:30,8.78,8.78,8.78,8.78,58
11/27/2006,18:31,8.79,8.79,8.78,8.78,12
11/27/2006,18:32,8.78,8.78,8.78,8.78,21
11/27/2006,18:33,8.78,8.78,8.78,8.78,22
11/27/2006,18:34,8.78,8.78,8.77,8.77,18
11/27/2006,18:35,8.77,8.77,8.77,8.77,0
11/27/2006,18:36,8.77,8.77,8.77,8.77,101
11/27/2006,18:37,8.77,8.77,8.77,8.77,0
11/27/2006,18:38,8.78,8.78,8.78,8.78,77
11/27/2006,18:39,8.78,8.78,8.78,8.78,3
11/27/2006,18:40,8.78,8.78,8.78,8.78,0
11/27/2006,18:41,8.78,8.78,8.78,8.78,0
11/27/2006,18:42,8.77,8.77,8.77,8.77,12
11/27/2006,18:43,8.77,8.77,8.77,8.77,2
11/27/2006,18:44,8.78,8.78,8.78,8.78,6
11/27/2006,18:45,8.78,8.78,8.78,8.78,0
11/27/2006,18:46,8.78,8.78,8.78,8.78,0
11/27/2006,18:47,8.78,8.78,8.78,8.78,0
11/27/2006,18:48,8.78,8.78,8.78,8.78,4
11/27/2006,18:49,8.78,8.83,8.78,8.83,2259
11/27/2006,18:50,8.82,8.83,8.82,8.83,59
11/27/2006,18:51,8.83,8.83,8.83,8.83,0
11/27/2006,18:52,8.83,8.83,8.82,8.82,20
11/27/2006,18:53,8.82,8.83,8.82,8.83,74
11/27/2006,18:54,8.83,8.83,8.82,8.83,295
11/27/2006,18:55,8.84,8.84,8.83,8.83,158
11/27/2006,18:56,8.83,8.83,8.83,8.83,1
11/27/2006,18:57,8.82,8.82,8.82,8.82,8
11/27/2006,18:58,8.82,8.82,8.82,8.82,0
11/27/2006,18:59,8.82,8.82,8.81,8.81,87
11/27/2006,19:00,8.81,8.81,8.81,8.81,0
11/27/2006,19:01,8.81,8.81,8.81,8.81,0
11/27/2006,19:02,8.81,8.81,8.81,8.81,0
11/27/2006,19:03,8.81,8.81,8.81,8.81,0
11/27/2006,19:04,8.81,8.81,8.81,8.81,0
11/27/2006,19:05,8.81,8.81,8.81,8.81,0
11/27/2006,19:06,8.81,8.81,8.81,8.81,0
11/27/2006,19:07,8.81,8.81,8.81,8.81,0
11/27/2006,19:08,8.81,8.81,8.81,8.81,0
11/27/2006,19:09,8.81,8.81,8.81,8.81,0
11/27/2006,19:10,8.81,8.81,8.81,8.81,0
11/27/2006,19:11,8.82,8.82,8.82,8.82,3
11/27/2006,19:12,8.83,8.83,8.83,8.83,7
11/27/2006,19:13,8.83,8.83,8.83,8.83,7
11/27/2006,19:14,8.83,8.83,8.83,8.83,8
11/27/2006,19:15,8.83,8.83,8.82,8.82,21
11/27/2006,19:16,8.83,8.83,8.83,8.83,8
11/27/2006,19:17,8.83,8.83,8.83,8.83,8
11/27/2006,19:18,8.83,8.83,8.83,8.83,16
11/27/2006,19:19,8.83,8.83,8.83,8.83,16
11/27/2006,19:20,8.83,8.83,8.83,8.83,8
11/27/2006,19:21,8.83,8.83,8.82,8.83,76
11/27/2006,19:22,8.83,8.83,8.83,8.83,34
11/27/2006,19:23,8.83,8.83,8.83,8.83,18
11/27/2006,19:24,8.83,8.83,8.83,8.83,8
11/27/2006,19:25,8.83,8.83,8.83,8.83,8
11/27/2006,19:26,8.83,8.83,8.83,8.83,8
11/27/2006,19:27,8.83,8.83,8.83,8.83,8
11/27/2006,19:28,8.83,8.83,8.83,8.83,8
11/27/2006,19:29,8.83,8.83,8.83,8.83,8
11/27/2006,19:30,8.83,8.83,8.83,8.83,13
11/27/2006,19:31,8.83,8.84,8.83,8.84,32
11/27/2006,19:32,8.84,8.84,8.83,8.84,39
11/27/2006,19:33,8.84,8.84,8.83,8.83,4
11/27/2006,19:34,8.83,8.83,8.83,8.83,0
11/27/2006,19:35,8.84,8.84,8.84,8.84,7
11/27/2006,19:36,8.84,8.84,8.84,8.84,8
11/27/2006,19:37,8.84,8.84,8.84,8.84,8
11/27/2006,19:38,8.84,8.84,8.84,8.84,8
11/27/2006,19:39,8.84,8.84,8.84,8.84,8
11/27/2006,19:40,8.84,8.84,8.83,8.83,37
11/27/2006,19:41,8.83,8.83,8.83,8.83,2
11/27/2006,19:42,8.83,8.83,8.83,8.83,9
11/27/2006,19:43,8.83,8.83,8.83,8.83,15
11/27/2006,19:44,8.83,8.84,8.83,8.83,32
11/27/2006,19:45,8.83,8.83,8.82,8.83,10
11/27/2006,19:46,8.83,8.83,8.8,8.8,856
11/27/2006,19:47,8.8,8.81,8.8,8.8,325
11/27/2006,19:48,8.8,8.8,8.8,8.8,60
11/27/2006,19:49,8.8,8.8,8.8,8.8,28
11/27/2006,19:50,8.8,8.8,8.8,8.8,0
11/27/2006,19:51,8.79,8.79,8.79,8.79,1
11/27/2006,19:52,8.79,8.79,8.79,8.79,0
11/27/2006,19:53,8.79,8.79,8.79,8.79,0
11/27/2006,19:54,8.79,8.79,8.79,8.79,0
11/27/2006,19:55,8.79,8.79,8.79,8.79,0
11/27/2006,19:56,8.79,8.79,8.79,8.79,0
11/27/2006,19:57,8.79,8.79,8.79,8.79,509
11/27/2006,19:58,8.79,8.79,8.79,8.79,0
11/27/2006,19:59,8.79,8.79,8.79,8.79,0
11/27/2006,20:00,8.79,8.79,8.79,8.79,0
11/27/2006,20:01,8.79,8.79,8.79,8.79,307
11/27/2006,20:02,8.79,8.79,8.79,8.79,0
11/27/2006,20:03,8.78,8.78,8.78,8.78,1
11/27/2006,20:04,8.79,8.79,8.79,8.79,5
11/27/2006,20:05,8.78,8.78,8.78,8.78,5
11/27/2006,20:06,8.78,8.78,8.78,8.78,0
11/27/2006,20:07,8.78,8.78,8.78,8.78,0
11/27/2006,20:08,8.78,8.78,8.78,8.78,21
11/27/2006,20:09,8.78,8.78,8.78,8.78,20
11/27/2006,20:10,8.78,8.78,8.78,8.78,117
11/27/2006,20:11,8.78,8.78,8.78,8.78,11
11/27/2006,20:12,8.77,8.78,8.77,8.77,16
11/27/2006,20:13,8.77,8.77,8.77,8.77,0
11/27/2006,20:14,8.77,8.77,8.77,8.77,0
11/27/2006,20:15,8.77,8.77,8.77,8.77,0
11/27/2006,20:16,8.77,8.77,8.77,8.77,20
11/27/2006,20:17,8.78,8.78,8.78,8.78,1
11/27/2006,20:18,8.78,8.78,8.78,8.78,10
11/27/2006,20:19,8.78,8.79,8.78,8.79,36
11/27/2006,20:20,8.79,8.79,8.79,8.79,49
11/27/2006,20:21,8.79,8.79,8.79,8.79,10
11/27/2006,20:22,8.79,8.79,8.79,8.79,10
11/27/2006,20:23,8.79,8.79,8.79,8.79,10
11/27/2006,20:24,8.79,8.79,8.78,8.79,11
11/27/2006,20:25,8.79,8.79,8.79,8.79,9
11/27/2006,20:26,8.79,8.79,8.79,8.79,19
11/27/2006,20:27,8.79,8.8,8.78,8.79,12
11/27/2006,20:28,8.79,8.8,8.79,8.8,15
11/27/2006,20:29,8.8,8.8,8.8,8.8,10
11/27/2006,20:30,8.8,8.8,8.8,8.8,41
11/27/2006,20:31,8.8,8.8,8.79,8.8,13
11/27/2006,20:32,8.8,8.81,8.8,8.81,44
11/27/2006,20:33,8.81,8.81,8.81,8.81,9
11/27/2006,20:34,8.81,8.81,8.81,8.81,12
11/27/2006,20:35,8.81,8.82,8.81,8.82,20
11/27/2006,20:36,8.82,8.82,8.82,8.82,11
11/27/2006,20:37,8.82,8.82,8.82,8.82,11
11/27/2006,20:38,8.82,8.82,8.82,8.82,11
11/27/2006,20:39,8.82,8.82,8.82,8.82,10
11/27/2006,20:40,8.82,8.82,8.82,8.82,11
11/27/2006,20:41,8.82,8.82,8.82,8.82,10
11/27/2006,20:42,8.82,8.82,8.8,8.81,21
11/27/2006,20:43,8.81,8.81,8.81,8.81,9
11/27/2006,20:44,8.81,8.81,8.81,8.81,11
11/27/2006,20:45,8.81,8.81,8.81,8.81,18
11/27/2006,20:46,8.81,8.81,8.81,8.81,11
11/27/2006,20:47,8.8,8.82,8.8,8.81,27
11/27/2006,20:48,8.82,8.82,8.81,8.81,5
11/27/2006,20:49,8.82,8.82,8.81,8.82,10
11/27/2006,20:50,8.82,8.82,8.82,8.82,10
11/27/2006,20:51,8.82,8.82,8.82,8.82,11
11/27/2006,20:52,8.82,8.82,8.82,8.82,11
11/27/2006,20:53,8.82,8.82,8.81,8.82,11
11/27/2006,20:54,8.82,8.82,8.81,8.81,23
11/27/2006,20:55,8.81,8.81,8.81,8.81,0
11/27/2006,20:56,8.82,8.82,8.82,8.82,9
11/27/2006,20:57,8.82,8.82,8.79,8.79,113
11/27/2006,20:58,8.79,8.79,8.79,8.79,56
11/27/2006,20:59,8.79,8.79,8.79,8.79,0
11/27/2006,21:00,8.79,8.79,8.79,8.79,0
11/27/2006,21:01,8.79,8.79,8.79,8.79,0
11/27/2006,21:02,8.79,8.79,8.79,8.79,0
11/27/2006,21:03,8.79,8.79,8.79,8.79,12
11/27/2006,21:04,8.79,8.79,8.78,8.79,14
11/27/2006,21:05,8.79,8.79,8.77,8.77,205
11/27/2006,21:06,8.77,8.77,8.77,8.77,1
11/27/2006,21:07,8.77,8.77,8.77,8.77,100
11/27/2006,21:08,8.78,8.78,8.77,8.78,20
11/27/2006,21:09,8.78,8.79,8.78,8.79,12
11/27/2006,21:10,8.79,8.79,8.79,8.79,13
11/27/2006,21:11,8.79,8.8,8.79,8.8,13
11/27/2006,21:12,8.8,8.8,8.78,8.78,51
11/27/2006,21:13,8.78,8.78,8.78,8.78,3
11/27/2006,21:14,8.78,8.8,8.78,8.8,12
11/27/2006,21:15,8.8,8.8,8.78,8.8,36
11/27/2006,21:16,8.79,8.8,8.79,8.8,15
11/27/2006,21:17,8.8,8.8,8.8,8.8,13
11/27/2006,21:18,8.8,8.8,8.8,8.8,14
11/27/2006,21:19,8.8,8.8,8.8,8.8,13
11/27/2006,21:20,8.8,8.8,8.8,8.8,15
11/27/2006,21:21,8.8,8.8,8.78,8.8,16
11/27/2006,21:22,8.8,8.8,8.8,8.8,14
11/27/2006,21:23,8.8,8.8,8.8,8.8,15
11/27/2006,21:24,8.79,8.8,8.79,8.8,15
11/27/2006,21:25,8.8,8.82,8.8,8.82,18
11/27/2006,21:26,8.82,8.82,8.79,8.79,29
11/27/2006,21:27,8.8,8.8,8.8,8.8,31
11/27/2006,21:28,8.8,8.8,8.8,8.8,14
11/27/2006,21:29,8.8,8.8,8.8,8.8,15
11/27/2006,21:30,8.8,8.8,8.8,8.8,33
11/27/2006,21:31,8.8,8.8,8.8,8.8,17
11/27/2006,21:32,8.8,8.8,8.77,8.77,22
11/27/2006,21:33,8.8,8.8,8.78,8.8,34
11/27/2006,21:34,8.8,8.8,8.78,8.8,19
11/27/2006,21:35,8.8,8.8,8.78,8.79,16
11/27/2006,21:36,8.79,8.8,8.78,8.79,35
11/27/2006,21:37,8.79,8.8,8.79,8.8,19
11/27/2006,21:38,8.8,8.8,8.8,8.8,17
11/27/2006,21:39,8.8,8.8,8.78,8.78,365
11/27/2006,21:40,8.78,8.79,8.78,8.79,116
11/27/2006,21:41,8.79,8.79,8.79,8.79,18
11/27/2006,21:42,8.78,8.79,8.78,8.79,26
11/27/2006,21:43,8.79,8.79,8.79,8.79,10
11/27/2006,21:44,8.79,8.79,8.76,8.76,416
11/27/2006,21:45,8.76,8.76,8.76,8.76,5
11/27/2006,21:46,8.76,8.78,8.76,8.78,49
11/27/2006,21:47,8.78,8.78,8.78,8.78,24
11/27/2006,21:48,8.78,8.8,8.78,8.8,24
11/27/2006,21:49,8.8,8.81,8.8,8.81,23
11/27/2006,21:50,8.81,8.81,8.78,8.78,35
11/27/2006,21:51,8.78,8.78,8.78,8.78,21
11/27/2006,21:52,8.78,8.79,8.78,8.79,21
11/27/2006,21:53,8.79,8.79,8.79,8.79,33
11/27/2006,21:54,8.8,8.81,8.8,8.81,23
11/27/2006,21:55,8.81,8.81,8.77,8.77,215
11/27/2006,21:56,8.76,8.77,8.76,8.77,150
11/27/2006,21:57,8.77,8.77,8.77,8.77,0
11/27/2006,21:58,8.77,8.77,8.77,8.77,0
11/27/2006,21:59,8.77,8.77,8.75,8.76,407
11/28/2006,15:33,8.67,8.67,8.67,8.67,7
11/28/2006,15:34,8.68,8.7,8.68,8.7,1018
11/28/2006,15:35,8.7,8.7,8.7,8.7,53
11/28/2006,15:36,8.7,8.7,8.7,8.7,4
11/28/2006,15:37,8.7,8.7,8.7,8.7,0
11/28/2006,15:38,8.7,8.7,8.7,8.7,51
11/28/2006,15:39,8.7,8.7,8.7,8.7,100
11/28/2006,15:40,8.7,8.7,8.7,8.7,0
11/28/2006,15:41,8.7,8.7,8.7,8.7,0
11/28/2006,15:42,8.7,8.7,8.7,8.7,0
11/28/2006,15:43,8.7,8.7,8.7,8.7,0
11/28/2006,15:44,8.69,8.69,8.69,8.69,20
11/28/2006,15:45,8.69,8.69,8.69,8.69,6
11/28/2006,15:46,8.69,8.69,8.68,8.68,87
11/28/2006,15:47,8.68,8.68,8.68,8.68,161
11/28/2006,15:48,8.68,8.68,8.68,8.68,0
11/28/2006,15:49,8.68,8.68,8.68,8.68,70
11/28/2006,15:50,8.68,8.68,8.68,8.68,1
11/28/2006,15:51,8.68,8.68,8.68,8.68,0
11/28/2006,15:52,8.68,8.68,8.68,8.68,0
11/28/2006,15:53,8.68,8.68,8.68,8.68,0
11/28/2006,15:54,8.68,8.68,8.68,8.68,0
11/28/2006,15:55,8.68,8.68,8.68,8.68,0
11/28/2006,15:56,8.68,8.68,8.68,8.68,0
11/28/2006,15:57,8.68,8.68,8.68,8.68,0
11/28/2006,15:58,8.68,8.68,8.68,8.68,0
11/28/2006,15:59,8.69,8.69,8.69,8.69,31
11/28/2006,16:00,8.69,8.69,8.69,8.69,0
11/28/2006,16:01,8.69,8.69,8.69,8.69,118
11/28/2006,16:02,8.69,8.69,8.69,8.69,3
11/28/2006,16:03,8.7,8.7,8.7,8.7,24
11/28/2006,16:04,8.7,8.7,8.7,8.7,77
11/28/2006,16:05,8.7,8.71,8.7,8.71,21
11/28/2006,16:06,8.71,8.71,8.71,8.71,0
11/28/2006,16:07,8.7,8.7,8.7,8.7,5
11/28/2006,16:08,8.7,8.7,8.7,8.7,0
11/28/2006,16:09,8.7,8.7,8.7,8.7,0
11/28/2006,16:10,8.7,8.7,8.7,8.7,0
11/28/2006,16:11,8.7,8.7,8.7,8.7,0
11/28/2006,16:12,8.7,8.7,8.7,8.7,111
11/28/2006,16:13,8.7,8.7,8.7,8.7,32
11/28/2006,16:14,8.7,8.7,8.7,8.7,0
11/28/2006,16:15,8.7,8.7,8.7,8.7,0
11/28/2006,16:16,8.69,8.69,8.69,8.69,52
11/28/2006,16:17,8.7,8.7,8.7,8.7,48
11/28/2006,16:18,8.7,8.7,8.7,8.7,0
11/28/2006,16:19,8.69,8.69,8.69,8.69,5
11/28/2006,16:20,8.69,8.69,8.69,8.69,0
11/28/2006,16:21,8.7,8.71,8.7,8.71,46
11/28/2006,16:22,8.72,8.72,8.71,8.71,84
11/28/2006,16:23,8.7,8.7,8.7,8.7,2
11/28/2006,16:24,8.7,8.7,8.7,8.7,0
11/28/2006,16:25,8.7,8.7,8.7,8.7,0
11/28/2006,16:26,8.72,8.72,8.72,8.72,16
11/28/2006,16:27,8.72,8.72,8.71,8.72,21
11/28/2006,16:28,8.73,8.74,8.73,8.74,105
11/28/2006,16:29,8.74,8.74,8.74,8.74,0
11/28/2006,16:30,8.74,8.74,8.74,8.74,3
11/28/2006,16:31,8.74,8.74,8.74,8.74,0
11/28/2006,16:32,8.74,8.75,8.74,8.75,22
11/28/2006,16:33,8.75,8.75,8.75,8.75,0
11/28/2006,16:34,8.75,8.75,8.75,8.75,0
11/28/2006,16:35,8.75,8.76,8.75,8.76,30
11/28/2006,16:36,8.75,8.75,8.75,8.75,14
11/28/2006,16:37,8.75,8.75,8.75,8.75,0
11/28/2006,16:38,8.75,8.75,8.75,8.75,0
11/28/2006,16:39,8.75,8.75,8.75,8.75,0
11/28/2006,16:40,8.75,8.75,8.75,8.75,0
11/28/2006,16:41,8.75,8.75,8.75,8.75,209
11/28/2006,16:42,8.75,8.76,8.75,8.75,15
11/28/2006,16:43,8.75,8.75,8.74,8.74,19
11/28/2006,16:44,8.74,8.74,8.73,8.73,109
11/28/2006,16:45,8.73,8.74,8.73,8.74,204
11/28/2006,16:46,8.74,8.74,8.74,8.74,0
11/28/2006,16:47,8.74,8.74,8.74,8.74,0
11/28/2006,16:48,8.74,8.74,8.74,8.74,0
11/28/2006,16:49,8.74,8.74,8.74,8.74,0
11/28/2006,16:50,8.75,8.75,8.75,8.75,105
11/28/2006,16:51,8.75,8.75,8.75,8.75,52
11/28/2006,16:52,8.74,8.74,8.74,8.74,108
11/28/2006,16:53,8.74,8.75,8.74,8.75,22
11/28/2006,16:54,8.74,8.75,8.73,8.74,362
11/28/2006,16:55,8.74,8.74,8.74,8.74,0
11/28/2006,16:56,8.74,8.74,8.74,8.74,0
11/28/2006,16:57,8.74,8.74,8.74,8.74,10
11/28/2006,16:58,8.74,8.74,8.74,8.74,0
11/28/2006,16:59,8.74,8.74,8.74,8.74,9
11/28/2006,17:00,8.74,8.74,8.74,8.74,0
11/28/2006,17:01,8.74,8.74,8.74,8.74,0
11/28/2006,17:02,8.74,8.74,8.74,8.74,0
11/28/2006,17:03,8.74,8.74,8.74,8.74,0
11/28/2006,17:04,8.74,8.74,8.74,8.74,2
11/28/2006,17:05,8.74,8.74,8.74,8.74,0
11/28/2006,17:06,8.74,8.74,8.74,8.74,1
11/28/2006,17:07,8.74,8.74,8.74,8.74,0
11/28/2006,17:08,8.74,8.74,8.74,8.74,0
11/28/2006,17:09,8.74,8.74,8.74,8.74,0
11/28/2006,17:10,8.74,8.74,8.74,8.74,21
11/28/2006,17:11,8.74,8.74,8.73,8.74,257
11/28/2006,17:12,8.75,8.76,8.75,8.76,176
11/28/2006,17:13,8.76,8.76,8.76,8.76,11
11/28/2006,17:14,8.75,8.75,8.75,8.75,11
11/28/2006,17:15,8.75,8.75,8.75,8.75,0
11/28/2006,17:16,8.75,8.75,8.75,8.75,1
11/28/2006,17:17,8.75,8.75,8.75,8.75,6
11/28/2006,17:18,8.76,8.76,8.76,8.76,6
11/28/2006,17:19,8.76,8.76,8.76,8.76,0
11/28/2006,17:20,8.76,8.76,8.76,8.76,0
11/28/2006,17:21,8.76,8.76,8.76,8.76,0
11/28/2006,17:22,8.76,8.76,8.76,8.76,0
11/28/2006,17:23,8.76,8.76,8.76,8.76,0
11/28/2006,17:24,8.76,8.76,8.76,8.76,11
11/28/2006,17:25,8.76,8.76,8.76,8.76,0
11/28/2006,17:26,8.76,8.76,8.76,8.76,0
11/28/2006,17:27,8.76,8.76,8.76,8.76,0
11/28/2006,17:28,8.76,8.76,8.76,8.76,0
11/28/2006,17:29,8.76,8.76,8.76,8.76,0
11/28/2006,17:30,8.76,8.76,8.76,8.76,2
11/28/2006,17:31,8.76,8.76,8.76,8.76,17
11/28/2006,17:32,8.75,8.75,8.75,8.75,45
11/28/2006,17:33,8.76,8.76,8.76,8.76,2
11/28/2006,17:34,8.76,8.76,8.76,8.76,2
11/28/2006,17:35,8.76,8.76,8.76,8.76,0
11/28/2006,17:36,8.75,8.75,8.75,8.75,2
11/28/2006,17:37,8.75,8.75,8.75,8.75,0
11/28/2006,17:38,8.76,8.76,8.76,8.76,7
11/28/2006,17:39,8.76,8.76,8.76,8.76,4
11/28/2006,17:40,8.75,8.75,8.75,8.75,3
11/28/2006,17:41,8.75,8.75,8.75,8.75,0
11/28/2006,17:42,8.75,8.76,8.75,8.76,3
11/28/2006,17:43,8.76,8.76,8.76,8.76,0
11/28/2006,17:44,8.76,8.76,8.76,8.76,0
11/28/2006,17:45,8.76,8.76,8.76,8.76,0
11/28/2006,17:46,8.76,8.76,8.76,8.76,0
11/28/2006,17:47,8.76,8.76,8.76,8.76,0
11/28/2006,17:48,8.76,8.76,8.76,8.76,1
11/28/2006,17:49,8.76,8.76,8.76,8.76,0
11/28/2006,17:50,8.76,8.76,8.76,8.76,0
11/28/2006,17:51,8.76,8.76,8.76,8.76,0
11/28/2006,17:52,8.76,8.76,8.76,8.76,0
11/28/2006,17:53,8.76,8.76,8.76,8.76,26
11/28/2006,17:54,8.76,8.76,8.76,8.76,0
11/28/2006,17:55,8.76,8.76,8.76,8.76,0
11/28/2006,17:56,8.75,8.75,8.75,8.75,105
11/28/2006,17:57,8.75,8.75,8.75,8.75,0
11/28/2006,17:58,8.75,8.75,8.75,8.75,51
11/28/2006,17:59,8.75,8.75,8.75,8.75,0
11/28/2006,18:00,8.75,8.75,8.75,8.75,0
11/28/2006,18:01,8.75,8.75,8.75,8.75,4
11/28/2006,18:02,8.75,8.75,8.75,8.75,2
11/28/2006,18:03,8.75,8.75,8.75,8.75,0
11/28/2006,18:04,8.75,8.75,8.75,8.75,0
11/28/2006,18:05,8.74,8.74,8.74,8.74,20
11/28/2006,18:06,8.74,8.74,8.74,8.74,0
11/28/2006,18:07,8.75,8.75,8.75,8.75,1
11/28/2006,18:08,8.75,8.75,8.75,8.75,0
11/28/2006,18:09,8.75,8.75,8.75,8.75,2
11/28/2006,18:10,8.75,8.75,8.75,8.75,0
11/28/2006,18:11,8.75,8.75,8.75,8.75,0
11/28/2006,18:12,8.75,8.75,8.75,8.75,0
11/28/2006,18:13,8.75,8.75,8.75,8.75,0
11/28/2006,18:14,8.75,8.75,8.75,8.75,0
11/28/2006,18:15,8.75,8.75,8.75,8.75,0
11/28/2006,18:16,8.75,8.75,8.75,8.75,9
11/28/2006,18:17,8.75,8.75,8.75,8.75,0
11/28/2006,18:18,8.75,8.75,8.75,8.75,0
11/28/2006,18:19,8.75,8.75,8.75,8.75,0
11/28/2006,18:20,8.75,8.75,8.75,8.75,0
11/28/2006,18:21,8.75,8.75,8.75,8.75,0
11/28/2006,18:22,8.75,8.75,8.75,8.75,0
11/28/2006,18:23,8.75,8.75,8.75,8.75,17
11/28/2006,18:24,8.75,8.75,8.75,8.75,0
11/28/2006,18:25,8.75,8.75,8.75,8.75,0
11/28/2006,18:26,8.75,8.75,8.75,8.75,0
11/28/2006,18:27,8.75,8.75,8.75,8.75,0
11/28/2006,18:28,8.75,8.75,8.75,8.75,1
11/28/2006,18:29,8.74,8.74,8.74,8.74,3
11/28/2006,18:30,8.74,8.74,8.74,8.74,0
11/28/2006,18:31,8.74,8.74,8.74,8.74,0
11/28/2006,18:32,8.75,8.75,8.74,8.74,6
11/28/2006,18:33,8.75,8.75,8.75,8.75,5
11/28/2006,18:34,8.75,8.75,8.75,8.75,0
11/28/2006,18:35,8.75,8.75,8.75,8.75,0
11/28/2006,18:36,8.75,8.75,8.75,8.75,0
11/28/2006,18:37,8.75,8.75,8.75,8.75,0
11/28/2006,18:38,8.75,8.75,8.75,8.75,0
11/28/2006,18:39,8.74,8.74,8.74,8.74,30
11/28/2006,18:40,8.74,8.74,8.74,8.74,10
11/28/2006,18:41,8.74,8.74,8.74,8.74,0
11/28/2006,18:42,8.74,8.74,8.74,8.74,0
11/28/2006,18:43,8.74,8.74,8.74,8.74,0
11/28/2006,18:44,8.74,8.74,8.74,8.74,0
11/28/2006,18:45,8.74,8.74,8.74,8.74,0
11/28/2006,18:46,8.73,8.73,8.73,8.73,22
11/28/2006,18:47,8.74,8.74,8.74,8.74,56
11/28/2006,18:48,8.74,8.74,8.74,8.74,0
11/28/2006,18:49,8.74,8.74,8.74,8.74,0
11/28/2006,18:50,8.74,8.74,8.74,8.74,0
11/28/2006,18:51,8.74,8.74,8.74,8.74,0
11/28/2006,18:52,8.74,8.74,8.74,8.74,0
11/28/2006,18:53,8.74,8.74,8.74,8.74,0
11/28/2006,18:54,8.74,8.74,8.74,8.74,0
11/28/2006,18:55,8.74,8.74,8.74,8.74,0
11/28/2006,18:56,8.74,8.74,8.74,8.74,0
11/28/2006,18:57,8.74,8.74,8.74,8.74,0
11/28/2006,18:58,8.73,8.73,8.73,8.73,22
11/28/2006,18:59,8.73,8.73,8.73,8.73,10
11/28/2006,19:00,8.73,8.73,8.73,8.73,0
11/28/2006,19:01,8.73,8.73,8.73,8.73,0
11/28/2006,19:02,8.73,8.73,8.73,8.73,0
11/28/2006,19:03,8.75,8.75,8.75,8.75,2
11/28/2006,19:04,8.75,8.75,8.75,8.75,0
11/28/2006,19:05,8.75,8.75,8.75,8.75,0
11/28/2006,19:06,8.73,8.73,8.73,8.73,135
11/28/2006,19:07,8.73,8.73,8.73,8.73,0
11/28/2006,19:08,8.73,8.73,8.73,8.73,0
11/28/2006,19:09,8.73,8.73,8.73,8.73,45
11/28/2006,19:10,8.73,8.73,8.73,8.73,0
11/28/2006,19:11,8.73,8.73,8.73,8.73,0
11/28/2006,19:12,8.74,8.74,8.74,8.74,3
11/28/2006,19:13,8.74,8.74,8.74,8.74,0
11/28/2006,19:14,8.73,8.73,8.73,8.73,32
11/28/2006,19:15,8.73,8.73,8.73,8.73,0
11/28/2006,19:16,8.73,8.73,8.73,8.73,0
11/28/2006,19:17,8.73,8.73,8.73,8.73,0
11/28/2006,19:18,8.73,8.73,8.73,8.73,5
11/28/2006,19:19,8.73,8.73,8.73,8.73,0
11/28/2006,19:20,8.72,8.72,8.72,8.72,33
11/28/2006,19:21,8.72,8.72,8.72,8.72,3
11/28/2006,19:22,8.72,8.72,8.72,8.72,0
11/28/2006,19:23,8.72,8.72,8.72,8.72,0
11/28/2006,19:24,8.72,8.72,8.72,8.72,0
11/28/2006,19:25,8.72,8.72,8.72,8.72,0
11/28/2006,19:26,8.72,8.72,8.72,8.72,21
11/28/2006,19:27,8.72,8.72,8.72,8.72,0
11/28/2006,19:28,8.72,8.72,8.72,8.72,0
11/28/2006,19:29,8.72,8.72,8.72,8.72,2
11/28/2006,19:30,8.72,8.72,8.72,8.72,0
11/28/2006,19:31,8.72,8.72,8.72,8.72,0
11/28/2006,19:32,8.72,8.72,8.72,8.72,0
11/28/2006,19:33,8.72,8.72,8.72,8.72,0
11/28/2006,19:34,8.72,8.72,8.72,8.72,0
11/28/2006,19:35,8.7,8.7,8.7,8.7,13
11/28/2006,19:36,8.7,8.7,8.7,8.7,25
11/28/2006,19:37,8.7,8.7,8.7,8.7,0
11/28/2006,19:38,8.7,8.7,8.7,8.7,0
11/28/2006,19:39,8.7,8.7,8.7,8.7,0
11/28/2006,19:40,8.7,8.7,8.7,8.7,0
11/28/2006,19:41,8.7,8.7,8.7,8.7,0
11/28/2006,19:42,8.7,8.7,8.7,8.7,0
11/28/2006,19:43,8.72,8.72,8.72,8.72,2
11/28/2006,19:44,8.72,8.72,8.72,8.72,0
11/28/2006,19:45,8.72,8.72,8.72,8.72,0
11/28/2006,19:46,8.72,8.72,8.72,8.72,8
11/28/2006,19:47,8.72,8.72,8.72,8.72,0
11/28/2006,19:48,8.72,8.72,8.72,8.72,0
11/28/2006,19:49,8.72,8.72,8.72,8.72,0
11/28/2006,19:50,8.72,8.72,8.72,8.72,0
11/28/2006,19:51,8.72,8.72,8.72,8.72,0
11/28/2006,19:52,8.72,8.72,8.72,8.72,0
11/28/2006,19:53,8.72,8.72,8.72,8.72,0
11/28/2006,19:54,8.72,8.72,8.72,8.72,0
11/28/2006,19:55,8.72,8.72,8.72,8.72,4
11/28/2006,19:56,8.72,8.72,8.72,8.72,0
11/28/2006,19:57,8.72,8.72,8.72,8.72,7
11/28/2006,19:58,8.72,8.72,8.72,8.72,0
11/28/2006,19:59,8.72,8.72,8.72,8.72,0
11/28/2006,20:00,8.72,8.72,8.72,8.72,3
11/28/2006,20:01,8.72,8.72,8.72,8.72,0
11/28/2006,20:02,8.72,8.72,8.72,8.72,20
11/28/2006,20:03,8.71,8.71,8.71,8.71,250
11/28/2006,20:04,8.71,8.71,8.71,8.71,0
11/28/2006,20:05,8.71,8.71,8.71,8.71,0
11/28/2006,20:06,8.71,8.71,8.71,8.71,0
11/28/2006,20:07,8.71,8.71,8.71,8.71,0
11/28/2006,20:08,8.71,8.71,8.71,8.71,0
11/28/2006,20:09,8.71,8.73,8.71,8.73,135
11/28/2006,20:10,8.73,8.73,8.73,8.73,0
11/28/2006,20:11,8.73,8.73,8.73,8.73,0
11/28/2006,20:12,8.73,8.73,8.73,8.73,0
11/28/2006,20:13,8.73,8.73,8.73,8.73,0
11/28/2006,20:14,8.73,8.73,8.73,8.73,0
11/28/2006,20:15,8.73,8.73,8.73,8.73,0
11/28/2006,20:16,8.73,8.73,8.73,8.73,0
11/28/2006,20:17,8.73,8.73,8.73,8.73,0
11/28/2006,20:18,8.73,8.73,8.73,8.73,19
11/28/2006,20:19,8.73,8.73,8.73,8.73,0
11/28/2006,20:20,8.72,8.72,8.72,8.72,4
11/28/2006,20:21,8.72,8.72,8.72,8.72,0
11/28/2006,20:22,8.72,8.72,8.72,8.72,0
11/28/2006,20:23,8.72,8.72,8.72,8.72,0
11/28/2006,20:24,8.72,8.72,8.72,8.72,0
11/28/2006,20:25,8.72,8.72,8.72,8.72,0
11/28/2006,20:26,8.72,8.72,8.72,8.72,0
11/28/2006,20:27,8.72,8.72,8.72,8.72,0
11/28/2006,20:28,8.72,8.72,8.72,8.72,0
11/28/2006,20:29,8.72,8.72,8.72,8.72,0
11/28/2006,20:30,8.72,8.72,8.72,8.72,0
11/28/2006,20:31,8.72,8.72,8.72,8.72,0
11/28/2006,20:32,8.72,8.72,8.72,8.72,0
11/28/2006,20:33,8.72,8.72,8.72,8.72,0
11/28/2006,20:34,8.72,8.72,8.72,8.72,0
11/28/2006,20:35,8.73,8.73,8.73,8.73,22
11/28/2006,20:36,8.73,8.73,8.73,8.73,0
11/28/2006,20:37,8.73,8.73,8.73,8.73,699
11/28/2006,20:38,8.73,8.73,8.73,8.73,0
11/28/2006,20:39,8.74,8.75,8.74,8.75,151
11/28/2006,20:40,8.74,8.74,8.74,8.74,27
11/28/2006,20:41,8.74,8.74,8.74,8.74,0
11/28/2006,20:42,8.74,8.74,8.74,8.74,7
11/28/2006,20:43,8.74,8.74,8.74,8.74,0
11/28/2006,20:44,8.74,8.74,8.74,8.74,0
11/28/2006,20:45,8.74,8.74,8.74,8.74,0
11/28/2006,20:46,8.74,8.74,8.74,8.74,5
11/28/2006,20:47,8.74,8.74,8.74,8.74,60
11/28/2006,20:48,8.74,8.74,8.74,8.74,0
11/28/2006,20:49,8.74,8.74,8.74,8.74,16
11/28/2006,20:50,8.74,8.74,8.74,8.74,0
11/28/2006,20:51,8.74,8.74,8.74,8.74,0
11/28/2006,20:52,8.74,8.74,8.74,8.74,0
11/28/2006,20:53,8.74,8.74,8.74,8.74,0
11/28/2006,20:54,8.74,8.74,8.74,8.74,149
11/28/2006,20:55,8.74,8.74,8.74,8.74,7
11/28/2006,20:56,8.74,8.74,8.74,8.74,0
11/28/2006,20:57,8.74,8.74,8.74,8.74,4
11/28/2006,20:58,8.74,8.74,8.74,8.74,0
11/28/2006,20:59,8.74,8.74,8.74,8.74,0
11/28/2006,21:00,8.73,8.73,8.73,8.73,3
11/28/2006,21:01,8.74,8.74,8.74,8.74,1
11/28/2006,21:02,8.74,8.74,8.74,8.74,0
11/28/2006,21:03,8.74,8.74,8.74,8.74,0
11/28/2006,21:04,8.73,8.73,8.73,8.73,1
11/28/2006,21:05,8.73,8.73,8.73,8.73,0
11/28/2006,21:06,8.73,8.73,8.73,8.73,0
11/28/2006,21:07,8.73,8.73,8.73,8.73,0
11/28/2006,21:08,8.73,8.73,8.73,8.73,0
11/28/2006,21:09,8.73,8.73,8.73,8.73,0
11/28/2006,21:10,8.73,8.73,8.73,8.73,0
11/28/2006,21:11,8.73,8.73,8.73,8.73,0
11/28/2006,21:12,8.73,8.73,8.73,8.73,0
11/28/2006,21:13,8.73,8.73,8.73,8.73,0
11/28/2006,21:14,8.73,8.73,8.73,8.73,0
11/28/2006,21:15,8.73,8.73,8.73,8.73,0
11/28/2006,21:16,8.73,8.73,8.73,8.73,0
11/28/2006,21:17,8.75,8.75,8.75,8.75,12
11/28/2006,21:18,8.75,8.75,8.75,8.75,0
11/28/2006,21:19,8.74,8.74,8.74,8.74,2
11/28/2006,21:20,8.74,8.74,8.74,8.74,0
11/28/2006,21:21,8.74,8.74,8.74,8.74,0
11/28/2006,21:22,8.74,8.74,8.74,8.74,0
11/28/2006,21:23,8.74,8.74,8.74,8.74,10
11/28/2006,21:24,8.74,8.74,8.74,8.74,0
11/28/2006,21:25,8.74,8.74,8.74,8.74,40
11/28/2006,21:26,8.74,8.74,8.74,8.74,0
11/28/2006,21:27,8.74,8.74,8.74,8.74,4
11/28/2006,21:28,8.74,8.74,8.74,8.74,11
11/28/2006,21:29,8.74,8.74,8.74,8.74,0
11/28/2006,21:30,8.74,8.74,8.74,8.74,4
11/28/2006,21:31,8.74,8.74,8.74,8.74,0
11/28/2006,21:32,8.74,8.74,8.74,8.74,0
11/28/2006,21:33,8.75,8.75,8.75,8.75,13
11/28/2006,21:34,8.75,8.75,8.75,8.75,2
11/28/2006,21:35,8.75,8.75,8.75,8.75,0
11/28/2006,21:36,8.75,8.75,8.75,8.75,0
11/28/2006,21:37,8.75,8.75,8.75,8.75,0
11/28/2006,21:38,8.75,8.75,8.75,8.75,1
11/28/2006,21:39,8.75,8.75,8.75,8.75,0
11/28/2006,21:40,8.75,8.75,8.75,8.75,7
11/28/2006,21:41,8.74,8.74,8.74,8.74,1
11/28/2006,21:42,8.74,8.74,8.74,8.74,0
11/28/2006,21:43,8.74,8.75,8.74,8.75,24
11/28/2006,21:44,8.76,8.76,8.76,8.76,30
11/28/2006,21:45,8.76,8.76,8.76,8.76,38
11/28/2006,21:46,8.76,8.77,8.76,8.76,19
11/28/2006,21:47,8.76,8.76,8.76,8.76,0
11/28/2006,21:48,8.77,8.77,8.76,8.76,2
11/28/2006,21:49,8.76,8.76,8.76,8.76,0
11/28/2006,21:50,8.76,8.76,8.76,8.76,0
11/28/2006,21:51,8.76,8.77,8.76,8.77,4
11/28/2006,21:52,8.77,8.77,8.77,8.77,0
11/28/2006,21:53,8.78,8.78,8.78,8.78,2
11/28/2006,21:54,8.76,8.78,8.76,8.78,42
11/28/2006,21:55,8.77,8.77,8.77,8.77,32
11/28/2006,21:56,8.78,8.78,8.78,8.78,5
11/28/2006,21:57,8.78,8.78,8.78,8.78,0
11/28/2006,21:58,8.78,8.78,8.78,8.78,22
11/28/2006,21:59,8.77,8.77,8.77,8.77,19
11/29/2006,15:30,8.77,8.77,8.77,8.77,185
11/29/2006,15:31,8.83,8.83,8.83,8.83,24
11/29/2006,15:32,8.77,8.77,8.77,8.77,5
11/29/2006,15:33,8.79,8.79,8.79,8.79,27
11/29/2006,15:34,8.79,8.79,8.79,8.79,0
11/29/2006,15:35,8.79,8.79,8.79,8.79,0
11/29/2006,15:36,8.82,8.82,8.82,8.82,24
11/29/2006,15:37,8.82,8.82,8.82,8.82,0
11/29/2006,15:38,8.82,8.82,8.82,8.82,5
11/29/2006,15:39,8.82,8.82,8.82,8.82,0
11/29/2006,15:40,8.82,8.82,8.82,8.82,0
11/29/2006,15:41,8.82,8.83,8.82,8.83,166
11/29/2006,15:42,8.83,8.84,8.83,8.84,12
11/29/2006,15:43,8.82,8.82,8.82,8.82,100
11/29/2006,15:44,8.84,8.84,8.84,8.84,3
11/29/2006,15:45,8.85,8.85,8.85,8.85,45
11/29/2006,15:46,8.85,8.85,8.85,8.85,90
11/29/2006,15:47,8.86,8.86,8.86,8.86,59
11/29/2006,15:48,8.86,8.86,8.86,8.86,9
11/29/2006,15:49,8.86,8.86,8.85,8.85,149
11/29/2006,15:50,8.85,8.85,8.85,8.85,0
11/29/2006,15:51,8.86,8.86,8.86,8.86,15
11/29/2006,15:52,8.85,8.85,8.85,8.85,38
11/29/2006,15:53,8.85,8.85,8.85,8.85,26
11/29/2006,15:54,8.85,8.85,8.84,8.85,23
11/29/2006,15:55,8.84,8.84,8.84,8.84,2
11/29/2006,15:56,8.85,8.85,8.85,8.85,6
11/29/2006,15:57,8.85,8.85,8.84,8.85,32
11/29/2006,15:58,8.85,8.85,8.85,8.85,8
11/29/2006,15:59,8.85,8.85,8.85,8.85,0
11/29/2006,16:00,8.85,8.85,8.85,8.85,10
11/29/2006,16:01,8.85,8.85,8.85,8.85,14
11/29/2006,16:02,8.85,8.85,8.84,8.85,61
11/29/2006,16:03,8.85,8.85,8.85,8.85,13
11/29/2006,16:04,8.85,8.85,8.85,8.85,9
11/29/2006,16:05,8.85,8.85,8.85,8.85,0
11/29/2006,16:06,8.85,8.85,8.85,8.85,208
11/29/2006,16:07,8.85,8.85,8.85,8.85,233
11/29/2006,16:08,8.85,8.85,8.85,8.85,12
11/29/2006,16:09,8.85,8.85,8.85,8.85,0
11/29/2006,16:10,8.85,8.85,8.85,8.85,0
11/29/2006,16:11,8.85,8.85,8.85,8.85,82
11/29/2006,16:12,8.85,8.85,8.85,8.85,10
11/29/2006,16:13,8.85,8.85,8.85,8.85,13
11/29/2006,16:14,8.85,8.85,8.85,8.85,0
11/29/2006,16:15,8.86,8.86,8.86,8.86,23
11/29/2006,16:16,8.86,8.86,8.86,8.86,10
11/29/2006,16:17,8.86,8.86,8.86,8.86,6
11/29/2006,16:18,8.86,8.86,8.86,8.86,1
11/29/2006,16:19,8.86,8.86,8.86,8.86,11
11/29/2006,16:20,8.86,8.86,8.86,8.86,1
11/29/2006,16:21,8.86,8.86,8.86,8.86,0
11/29/2006,16:22,8.86,8.86,8.86,8.86,9
11/29/2006,16:23,8.86,8.86,8.86,8.86,0
11/29/2006,16:24,8.86,8.86,8.86,8.86,10
11/29/2006,16:25,8.86,8.86,8.86,8.86,0
11/29/2006,16:26,8.86,8.86,8.86,8.86,5
11/29/2006,16:27,8.86,8.86,8.86,8.86,23
11/29/2006,16:28,8.85,8.86,8.85,8.85,213
11/29/2006,16:29,8.86,8.86,8.86,8.86,49
11/29/2006,16:30,8.86,8.86,8.86,8.86,0
11/29/2006,16:31,8.85,8.86,8.85,8.86,22
11/29/2006,16:32,8.86,8.86,8.85,8.85,11
11/29/2006,16:33,8.85,8.85,8.85,8.85,0
11/29/2006,16:34,8.85,8.85,8.85,8.85,100
11/29/2006,16:35,8.85,8.85,8.85,8.85,31
11/29/2006,16:36,8.85,8.85,8.85,8.85,39
11/29/2006,16:37,8.84,8.85,8.84,8.84,255
11/29/2006,16:38,8.83,8.83,8.83,8.83,98
11/29/2006,16:39,8.83,8.84,8.83,8.84,95
11/29/2006,16:40,8.84,8.84,8.84,8.84,0
11/29/2006,16:41,8.84,8.84,8.84,8.84,0
11/29/2006,16:42,8.84,8.84,8.84,8.84,0
11/29/2006,16:43,8.84,8.84,8.84,8.84,0
11/29/2006,16:44,8.84,8.84,8.84,8.84,2
11/29/2006,16:45,8.84,8.84,8.84,8.84,0
11/29/2006,16:46,8.84,8.84,8.84,8.84,3
11/29/2006,16:47,8.84,8.84,8.84,8.84,0
11/29/2006,16:48,8.84,8.85,8.84,8.85,26
11/29/2006,16:49,8.84,8.84,8.84,8.84,40
11/29/2006,16:50,8.84,8.85,8.84,8.85,30
11/29/2006,16:51,8.85,8.85,8.85,8.85,30
11/29/2006,16:52,8.85,8.85,8.85,8.85,0
11/29/2006,16:53,8.85,8.85,8.85,8.85,0
11/29/2006,16:54,8.85,8.85,8.85,8.85,3
11/29/2006,16:55,8.85,8.85,8.85,8.85,0
11/29/2006,16:56,8.84,8.85,8.84,8.85,45
11/29/2006,16:57,8.85,8.85,8.85,8.85,0
11/29/2006,16:58,8.85,8.85,8.85,8.85,19
11/29/2006,16:59,8.85,8.85,8.85,8.85,0
11/29/2006,17:00,8.85,8.85,8.84,8.84,81
11/29/2006,17:01,8.84,8.84,8.84,8.84,22
11/29/2006,17:02,8.85,8.85,8.85,8.85,6
11/29/2006,17:03,8.85,8.85,8.85,8.85,0
11/29/2006,17:04,8.85,8.85,8.85,8.85,6
11/29/2006,17:05,8.85,8.85,8.85,8.85,8
11/29/2006,17:06,8.85,8.85,8.85,8.85,53
11/29/2006,17:07,8.85,8.85,8.85,8.85,4
11/29/2006,17:08,8.85,8.85,8.85,8.85,2
11/29/2006,17:09,8.85,8.85,8.85,8.85,0
11/29/2006,17:10,8.86,8.86,8.86,8.86,1
11/29/2006,17:11,8.86,8.86,8.85,8.85,21
11/29/2006,17:12,8.85,8.85,8.84,8.84,14
11/29/2006,17:13,8.85,8.85,8.85,8.85,61
11/29/2006,17:14,8.86,8.86,8.86,8.86,9
11/29/2006,17:15,8.86,8.86,8.85,8.86,23
11/29/2006,17:16,8.86,8.86,8.86,8.86,69
11/29/2006,17:17,8.86,8.86,8.86,8.86,13
11/29/2006,17:18,8.86,8.86,8.86,8.86,57
11/29/2006,17:19,8.86,8.86,8.86,8.86,6
11/29/2006,17:20,8.86,8.86,8.86,8.86,16
11/29/2006,17:21,8.86,8.86,8.86,8.86,1
11/29/2006,17:22,8.86,8.86,8.86,8.86,6
11/29/2006,17:23,8.86,8.87,8.86,8.87,28
11/29/2006,17:24,8.87,8.87,8.87,8.87,8
11/29/2006,17:25,8.87,8.87,8.87,8.87,7
11/29/2006,17:26,8.87,8.87,8.87,8.87,7
11/29/2006,17:27,8.87,8.87,8.87,8.87,11
11/29/2006,17:28,8.86,8.87,8.86,8.87,9
11/29/2006,17:29,8.86,8.86,8.86,8.86,10
11/29/2006,17:30,8.86,8.86,8.86,8.86,0
11/29/2006,17:31,8.86,8.86,8.86,8.86,0
11/29/2006,17:32,8.87,8.87,8.87,8.87,7
11/29/2006,17:33,8.87,8.87,8.87,8.87,7
11/29/2006,17:34,8.87,8.87,8.87,8.87,7
11/29/2006,17:35,8.86,8.86,8.85,8.85,20
11/29/2006,17:36,8.87,8.87,8.87,8.87,11
11/29/2006,17:37,8.87,8.87,8.87,8.87,0
11/29/2006,17:38,8.87,8.87,8.85,8.87,132
11/29/2006,17:39,8.86,8.86,8.86,8.86,15
11/29/2006,17:40,8.86,8.86,8.86,8.86,0
11/29/2006,17:41,8.86,8.86,8.86,8.86,0
11/29/2006,17:42,8.86,8.86,8.86,8.86,0
11/29/2006,17:43,8.86,8.86,8.86,8.86,5
11/29/2006,17:44,8.86,8.87,8.86,8.87,10
11/29/2006,17:45,8.87,8.87,8.87,8.87,5
11/29/2006,17:46,8.87,8.87,8.87,8.87,0
11/29/2006,17:47,8.86,8.86,8.86,8.86,14
11/29/2006,17:48,8.87,8.87,8.87,8.87,50
11/29/2006,17:49,8.87,8.87,8.87,8.87,142
11/29/2006,17:50,8.87,8.87,8.87,8.87,1
11/29/2006,17:51,8.87,8.87,8.87,8.87,0
11/29/2006,17:52,8.87,8.87,8.87,8.87,1
11/29/2006,17:53,8.87,8.87,8.87,8.87,0
11/29/2006,17:54,8.86,8.87,8.86,8.87,5
11/29/2006,17:55,8.87,8.87,8.86,8.87,7
11/29/2006,17:56,8.87,8.87,8.87,8.87,0
11/29/2006,17:57,8.86,8.86,8.86,8.86,1
11/29/2006,17:58,8.86,8.86,8.86,8.86,0
11/29/2006,17:59,8.86,8.86,8.86,8.86,0
11/29/2006,18:00,8.86,8.86,8.86,8.86,0
11/29/2006,18:01,8.86,8.86,8.86,8.86,0
11/29/2006,18:02,8.87,8.87,8.87,8.87,40
11/29/2006,18:03,8.87,8.87,8.87,8.87,0
11/29/2006,18:04,8.87,8.87,8.87,8.87,0
11/29/2006,18:05,8.87,8.87,8.87,8.87,0
11/29/2006,18:06,8.87,8.87,8.87,8.87,10
11/29/2006,18:07,8.87,8.87,8.87,8.87,0
11/29/2006,18:08,8.87,8.87,8.87,8.87,0
11/29/2006,18:09,8.87,8.87,8.86,8.86,2
11/29/2006,18:10,8.87,8.87,8.87,8.87,1
11/29/2006,18:11,8.87,8.87,8.87,8.87,0
11/29/2006,18:12,8.86,8.86,8.86,8.86,21
11/29/2006,18:13,8.85,8.85,8.85,8.85,254
11/29/2006,18:14,8.84,8.84,8.84,8.84,1
11/29/2006,18:15,8.84,8.84,8.84,8.84,0
11/29/2006,18:16,8.84,8.84,8.84,8.84,0
11/29/2006,18:17,8.84,8.84,8.84,8.84,0
11/29/2006,18:18,8.84,8.84,8.84,8.84,0
11/29/2006,18:19,8.85,8.85,8.85,8.85,5
11/29/2006,18:20,8.85,8.85,8.85,8.85,5
11/29/2006,18:21,8.85,8.85,8.85,8.85,0
11/29/2006,18:22,8.84,8.84,8.84,8.84,106
11/29/2006,18:23,8.84,8.84,8.84,8.84,0
11/29/2006,18:24,8.84,8.84,8.84,8.84,5
11/29/2006,18:25,8.84,8.84,8.84,8.84,0
11/29/2006,18:26,8.84,8.84,8.84,8.84,2
11/29/2006,18:27,8.83,8.83,8.83,8.83,127
11/29/2006,18:28,8.84,8.84,8.84,8.84,10
11/29/2006,18:29,8.84,8.84,8.84,8.84,0
11/29/2006,18:30,8.84,8.84,8.84,8.84,0
11/29/2006,18:31,8.84,8.84,8.84,8.84,105
11/29/2006,18:32,8.83,8.83,8.83,8.83,2
11/29/2006,18:33,8.84,8.84,8.84,8.84,5
11/29/2006,18:34,8.84,8.84,8.84,8.84,82
11/29/2006,18:35,8.84,8.84,8.84,8.84,0
11/29/2006,18:36,8.84,8.84,8.84,8.84,6
11/29/2006,18:37,8.84,8.84,8.84,8.84,0
11/29/2006,18:38,8.84,8.84,8.84,8.84,0
11/29/2006,18:39,8.84,8.84,8.84,8.84,0
11/29/2006,18:40,8.83,8.83,8.83,8.83,53
11/29/2006,18:41,8.83,8.84,8.83,8.84,105
11/29/2006,18:42,8.84,8.84,8.84,8.84,1
11/29/2006,18:43,8.84,8.84,8.84,8.84,1
11/29/2006,18:44,8.84,8.84,8.84,8.84,1
11/29/2006,18:45,8.84,8.84,8.84,8.84,0
11/29/2006,18:46,8.84,8.84,8.84,8.84,0
11/29/2006,18:47,8.84,8.84,8.84,8.84,0
11/29/2006,18:48,8.84,8.84,8.84,8.84,0
11/29/2006,18:49,8.84,8.84,8.84,8.84,0
11/29/2006,18:50,8.84,8.84,8.84,8.84,0
11/29/2006,18:51,8.84,8.84,8.84,8.84,0
11/29/2006,18:52,8.84,8.84,8.84,8.84,0
11/29/2006,18:53,8.83,8.83,8.83,8.83,27
11/29/2006,18:54,8.83,8.83,8.83,8.83,0
11/29/2006,18:55,8.84,8.84,8.84,8.84,2
11/29/2006,18:56,8.84,8.84,8.84,8.84,1
11/29/2006,18:57,8.84,8.84,8.84,8.84,0
11/29/2006,18:58,8.84,8.84,8.83,8.83,98
11/29/2006,18:59,8.83,8.83,8.83,8.83,0
11/29/2006,19:00,8.83,8.83,8.83,8.83,0
11/29/2006,19:01,8.83,8.83,8.83,8.83,0
11/29/2006,19:02,8.84,8.84,8.84,8.84,5
11/29/2006,19:03,8.83,8.83,8.83,8.83,1
11/29/2006,19:04,8.83,8.83,8.83,8.83,0
11/29/2006,19:05,8.83,8.83,8.83,8.83,0
11/29/2006,19:06,8.83,8.83,8.83,8.83,0
11/29/2006,19:07,8.84,8.84,8.83,8.83,11
11/29/2006,19:08,8.84,8.84,8.84,8.84,10
11/29/2006,19:09,8.84,8.84,8.84,8.84,60
11/29/2006,19:10,8.84,8.84,8.84,8.84,0
11/29/2006,19:11,8.83,8.83,8.83,8.83,2
11/29/2006,19:12,8.83,8.83,8.83,8.83,0
11/29/2006,19:13,8.83,8.83,8.83,8.83,6
11/29/2006,19:14,8.84,8.84,8.84,8.84,28
11/29/2006,19:15,8.84,8.84,8.84,8.84,17
11/29/2006,19:16,8.83,8.83,8.83,8.83,8
11/29/2006,19:17,8.84,8.84,8.84,8.84,3
11/29/2006,19:18,8.84,8.84,8.83,8.83,151
11/29/2006,19:19,8.83,8.83,8.83,8.83,10
11/29/2006,19:20,8.83,8.83,8.83,8.83,0
11/29/2006,19:21,8.83,8.83,8.83,8.83,0
11/29/2006,19:22,8.83,8.83,8.83,8.83,0
11/29/2006,19:23,8.83,8.83,8.83,8.83,40
11/29/2006,19:24,8.83,8.83,8.83,8.83,0
11/29/2006,19:25,8.83,8.83,8.83,8.83,16
11/29/2006,19:26,8.83,8.83,8.83,8.83,0
11/29/2006,19:27,8.83,8.83,8.83,8.83,0
11/29/2006,19:28,8.83,8.83,8.83,8.83,0
11/29/2006,19:29,8.83,8.83,8.83,8.83,0
11/29/2006,19:30,8.83,8.83,8.83,8.83,0
11/29/2006,19:31,8.82,8.82,8.82,8.82,20
11/29/2006,19:32,8.82,8.82,8.82,8.82,215
11/29/2006,19:33,8.81,8.82,8.81,8.81,136
11/29/2006,19:34,8.8,8.81,8.8,8.81,102
11/29/2006,19:35,8.81,8.81,8.81,8.81,12
11/29/2006,19:36,8.8,8.81,8.8,8.81,21
11/29/2006,19:37,8.81,8.81,8.81,8.81,0
11/29/2006,19:38,8.8,8.8,8.8,8.8,539
11/29/2006,19:39,8.8,8.8,8.8,8.8,61
11/29/2006,19:40,8.8,8.8,8.8,8.8,100
11/29/2006,19:41,8.8,8.8,8.8,8.8,15
11/29/2006,19:42,8.8,8.8,8.8,8.8,0
11/29/2006,19:43,8.8,8.8,8.8,8.8,332
11/29/2006,19:44,8.8,8.8,8.79,8.8,529
11/29/2006,19:45,8.8,8.82,8.8,8.82,235
11/29/2006,19:46,8.82,8.82,8.82,8.82,0
11/29/2006,19:47,8.82,8.82,8.82,8.82,14
11/29/2006,19:48,8.82,8.82,8.82,8.82,0
11/29/2006,19:49,8.82,8.82,8.82,8.82,0
11/29/2006,19:50,8.82,8.82,8.82,8.82,0
11/29/2006,19:51,8.82,8.82,8.82,8.82,31
11/29/2006,19:52,8.82,8.82,8.82,8.82,5
11/29/2006,19:53,8.82,8.82,8.82,8.82,0
11/29/2006,19:54,8.82,8.82,8.82,8.82,0
11/29/2006,19:55,8.82,8.82,8.82,8.82,10
11/29/2006,19:56,8.81,8.81,8.81,8.81,329
11/29/2006,19:57,8.81,8.81,8.79,8.79,480
11/29/2006,19:58,8.8,8.8,8.8,8.8,329
11/29/2006,19:59,8.81,8.81,8.81,8.81,20
11/29/2006,20:00,8.81,8.81,8.81,8.81,2
11/29/2006,20:01,8.81,8.81,8.81,8.81,30
11/29/2006,20:02,8.81,8.81,8.81,8.81,25
11/29/2006,20:03,8.8,8.8,8.8,8.8,3
11/29/2006,20:04,8.8,8.8,8.8,8.8,0
11/29/2006,20:05,8.8,8.8,8.8,8.8,0
11/29/2006,20:06,8.8,8.8,8.8,8.8,0
11/29/2006,20:07,8.81,8.81,8.81,8.81,60
11/29/2006,20:08,8.81,8.81,8.81,8.81,0
11/29/2006,20:09,8.81,8.81,8.81,8.81,16
11/29/2006,20:10,8.82,8.84,8.82,8.84,532
11/29/2006,20:11,8.84,8.84,8.84,8.84,0
11/29/2006,20:12,8.83,8.83,8.83,8.83,2
11/29/2006,20:13,8.82,8.82,8.81,8.81,90
11/29/2006,20:14,8.81,8.81,8.81,8.81,17
11/29/2006,20:15,8.81,8.81,8.81,8.81,1
11/29/2006,20:16,8.81,8.81,8.81,8.81,469
11/29/2006,20:17,8.81,8.81,8.81,8.81,0
11/29/2006,20:18,8.81,8.81,8.81,8.81,0
11/29/2006,20:19,8.81,8.81,8.81,8.81,5
11/29/2006,20:20,8.81,8.81,8.81,8.81,0
11/29/2006,20:21,8.81,8.81,8.81,8.81,5
11/29/2006,20:22,8.81,8.81,8.81,8.81,0
11/29/2006,20:23,8.81,8.81,8.81,8.81,0
11/29/2006,20:24,8.81,8.81,8.81,8.81,25
11/29/2006,20:25,8.81,8.81,8.81,8.81,0
11/29/2006,20:26,8.81,8.81,8.81,8.81,0
11/29/2006,20:27,8.81,8.81,8.81,8.81,20
11/29/2006,20:28,8.81,8.81,8.81,8.81,265
11/29/2006,20:29,8.81,8.81,8.81,8.81,211
11/29/2006,20:30,8.81,8.81,8.81,8.81,12
11/29/2006,20:31,8.81,8.81,8.81,8.81,0
11/29/2006,20:32,8.81,8.82,8.81,8.82,79
11/29/2006,20:33,8.82,8.83,8.82,8.83,101
11/29/2006,20:34,8.83,8.83,8.83,8.83,6
11/29/2006,20:35,8.83,8.83,8.83,8.83,10
11/29/2006,20:36,8.83,8.83,8.83,8.83,0
11/29/2006,20:37,8.83,8.83,8.83,8.83,1
11/29/2006,20:38,8.84,8.84,8.84,8.84,1
11/29/2006,20:39,8.84,8.84,8.84,8.84,0
11/29/2006,20:40,8.84,8.84,8.84,8.84,32
11/29/2006,20:41,8.84,8.84,8.82,8.83,145
11/29/2006,20:42,8.83,8.83,8.83,8.83,19
11/29/2006,20:43,8.83,8.83,8.83,8.83,0
11/29/2006,20:44,8.82,8.82,8.82,8.82,1
11/29/2006,20:45,8.82,8.83,8.82,8.83,7
11/29/2006,20:46,8.83,8.83,8.83,8.83,0
11/29/2006,20:47,8.84,8.84,8.83,8.83,30
11/29/2006,20:48,8.83,8.83,8.83,8.83,0
11/29/2006,20:49,8.83,8.83,8.83,8.83,0
11/29/2006,20:50,8.83,8.83,8.83,8.83,1
11/29/2006,20:51,8.83,8.83,8.83,8.83,0
11/29/2006,20:52,8.83,8.83,8.83,8.83,0
11/29/2006,20:53,8.83,8.83,8.83,8.83,0
11/29/2006,20:54,8.83,8.83,8.83,8.83,50
11/29/2006,20:55,8.83,8.83,8.83,8.83,249
11/29/2006,20:56,8.83,8.83,8.83,8.83,199
11/29/2006,20:57,8.83,8.83,8.83,8.83,0
11/29/2006,20:58,8.83,8.83,8.83,8.83,5
11/29/2006,20:59,8.82,8.82,8.82,8.82,5
11/29/2006,21:00,8.82,8.82,8.82,8.82,10
11/29/2006,21:01,8.83,8.83,8.83,8.83,5
11/29/2006,21:02,8.82,8.83,8.82,8.83,2
11/29/2006,21:03,8.83,8.83,8.83,8.83,0
11/29/2006,21:04,8.83,8.83,8.82,8.82,141
11/29/2006,21:05,8.83,8.83,8.83,8.83,128
11/29/2006,21:06,8.82,8.82,8.82,8.82,57
11/29/2006,21:07,8.82,8.82,8.82,8.82,0
11/29/2006,21:08,8.82,8.82,8.82,8.82,23
11/29/2006,21:09,8.82,8.82,8.82,8.82,0
11/29/2006,21:10,8.82,8.82,8.82,8.82,205
11/29/2006,21:11,8.82,8.82,8.82,8.82,0
11/29/2006,21:12,8.82,8.82,8.82,8.82,272
11/29/2006,21:13,8.82,8.82,8.82,8.82,0
11/29/2006,21:14,8.83,8.83,8.83,8.83,1
11/29/2006,21:15,8.84,8.84,8.84,8.84,32
11/29/2006,21:16,8.84,8.84,8.84,8.84,124
11/29/2006,21:17,8.84,8.84,8.84,8.84,28
11/29/2006,21:18,8.84,8.84,8.84,8.84,31
11/29/2006,21:19,8.84,8.85,8.84,8.84,513
11/29/2006,21:20,8.84,8.84,8.83,8.83,97
11/29/2006,21:21,8.83,8.83,8.83,8.83,0
11/29/2006,21:22,8.83,8.84,8.83,8.84,185
11/29/2006,21:23,8.85,8.85,8.85,8.85,5
11/29/2006,21:24,8.84,8.84,8.84,8.84,6
11/29/2006,21:25,8.84,8.84,8.84,8.84,0
11/29/2006,21:26,8.84,8.84,8.84,8.84,62
11/29/2006,21:27,8.84,8.84,8.84,8.84,0
11/29/2006,21:28,8.84,8.84,8.84,8.84,0
11/29/2006,21:29,8.83,8.84,8.83,8.83,185
11/29/2006,21:30,8.84,8.84,8.84,8.84,5
11/29/2006,21:31,8.84,8.84,8.84,8.84,0
11/29/2006,21:32,8.83,8.83,8.83,8.83,13
11/29/2006,21:33,8.83,8.83,8.83,8.83,0
11/29/2006,21:34,8.83,8.83,8.83,8.83,1
11/29/2006,21:35,8.84,8.84,8.84,8.84,1
11/29/2006,21:36,8.84,8.85,8.84,8.85,95
11/29/2006,21:37,8.85,8.85,8.85,8.85,0
11/29/2006,21:38,8.84,8.84,8.84,8.84,10
11/29/2006,21:39,8.84,8.84,8.84,8.84,0
11/29/2006,21:40,8.83,8.83,8.83,8.83,44
11/29/2006,21:41,8.83,8.83,8.83,8.83,0
11/29/2006,21:42,8.84,8.84,8.84,8.84,1
11/29/2006,21:43,8.83,8.83,8.83,8.83,1
11/29/2006,21:44,8.84,8.84,8.84,8.84,96
11/29/2006,21:45,8.84,8.84,8.84,8.84,0
11/29/2006,21:46,8.84,8.84,8.84,8.84,0
11/29/2006,21:47,8.84,8.84,8.84,8.84,12
11/29/2006,21:48,8.84,8.84,8.84,8.84,5
11/29/2006,21:49,8.83,8.84,8.83,8.84,7
11/29/2006,21:50,8.85,8.85,8.85,8.85,24
11/29/2006,21:51,8.84,8.85,8.84,8.85,87
11/29/2006,21:52,8.85,8.85,8.84,8.84,55
11/29/2006,21:53,8.83,8.83,8.83,8.83,1
11/29/2006,21:54,8.84,8.84,8.84,8.84,57
11/29/2006,21:55,8.84,8.84,8.84,8.84,0
11/29/2006,21:56,8.85,8.85,8.85,8.85,2
11/29/2006,21:57,8.85,8.85,8.84,8.84,3
11/29/2006,21:58,8.85,8.85,8.84,8.84,77
11/29/2006,21:59,8.84,8.85,8.84,8.85,28
11/30/2006,15:33,9.0,9.0,9.0,9.0,1
11/30/2006,15:34,9.0,9.0,9.0,9.0,0
11/30/2006,15:35,9.0,9.0,9.0,9.0,0
11/30/2006,15:36,9.03,9.03,9.02,9.02,490
11/30/2006,15:37,9.03,9.03,9.03,9.03,10
11/30/2006,15:38,9.03,9.03,9.03,9.03,6
11/30/2006,15:39,9.03,9.03,9.03,9.03,0
11/30/2006,15:40,9.03,9.03,9.0,9.0,84
11/30/2006,15:41,9.01,9.01,8.99,9.0,653
11/30/2006,15:42,9.0,9.0,9.0,9.0,238
11/30/2006,15:43,9.0,9.0,8.98,9.0,381
11/30/2006,15:44,8.98,8.98,8.98,8.98,95
11/30/2006,15:45,8.98,8.98,8.98,8.98,0
11/30/2006,15:46,8.98,8.98,8.98,8.98,0
11/30/2006,15:47,8.98,8.99,8.98,8.98,45
11/30/2006,15:48,9.0,9.0,9.0,9.0,2
11/30/2006,15:49,9.0,9.0,9.0,9.0,35
11/30/2006,15:50,9.01,9.01,9.01,9.01,10
11/30/2006,15:51,9.01,9.01,9.01,9.01,0
11/30/2006,15:52,9.01,9.01,9.01,9.01,0
11/30/2006,15:53,9.0,9.0,9.0,9.0,6
11/30/2006,15:54,9.0,9.0,9.0,9.0,0
11/30/2006,15:55,9.0,9.0,9.0,9.0,0
11/30/2006,15:56,9.01,9.01,9.01,9.01,50
11/30/2006,15:57,9.01,9.01,9.01,9.01,32
11/30/2006,15:58,9.01,9.01,9.01,9.01,0
11/30/2006,15:59,9.01,9.01,9.01,9.01,1
11/30/2006,16:00,9.0,9.0,9.0,9.0,13
11/30/2006,16:01,9.0,9.01,9.0,9.0,18
11/30/2006,16:02,9.0,9.0,9.0,9.0,0
11/30/2006,16:03,8.99,9.0,8.99,9.0,51
11/30/2006,16:04,9.0,9.0,9.0,9.0,0
11/30/2006,16:05,8.99,8.99,8.95,8.95,141
11/30/2006,16:06,8.95,8.96,8.95,8.96,355
11/30/2006,16:07,8.96,8.96,8.96,8.96,50
11/30/2006,16:08,8.96,8.97,8.96,8.97,23
11/30/2006,16:09,8.97,8.97,8.97,8.97,0
11/30/2006,16:10,8.97,8.97,8.97,8.97,11
11/30/2006,16:11,8.98,8.98,8.98,8.98,12
11/30/2006,16:12,8.97,8.97,8.95,8.95,332
11/30/2006,16:13,8.95,8.95,8.95,8.95,11
11/30/2006,16:14,8.94,8.97,8.94,8.97,71
11/30/2006,16:15,8.97,8.97,8.97,8.97,0
11/30/2006,16:16,8.95,8.96,8.95,8.96,3
11/30/2006,16:17,8.96,8.96,8.96,8.96,0
11/30/2006,16:18,8.96,8.96,8.96,8.96,0
11/30/2006,16:19,8.96,8.99,8.95,8.95,114
11/30/2006,16:20,8.95,8.95,8.95,8.95,1
11/30/2006,16:21,8.95,8.95,8.95,8.95,0
11/30/2006,16:22,8.95,8.95,8.95,8.95,0
11/30/2006,16:23,8.95,8.95,8.95,8.95,36
11/30/2006,16:24,8.95,8.95,8.95,8.95,0
11/30/2006,16:25,8.95,8.95,8.95,8.95,0
11/30/2006,16:26,8.95,8.95,8.95,8.95,0
11/30/2006,16:27,8.95,8.95,8.95,8.95,0
11/30/2006,16:28,8.95,8.96,8.95,8.96,47
11/30/2006,16:29,8.96,8.96,8.96,8.96,0
11/30/2006,16:30,8.96,8.96,8.96,8.96,0
11/30/2006,16:31,8.94,8.96,8.94,8.94,460
11/30/2006,16:32,8.95,8.95,8.95,8.95,6
11/30/2006,16:33,8.95,8.95,8.94,8.94,17
11/30/2006,16:34,8.94,8.94,8.94,8.94,5
11/30/2006,16:35,8.95,8.95,8.94,8.94,6
11/30/2006,16:36,8.95,8.95,8.95,8.95,8
11/30/2006,16:37,8.94,8.95,8.94,8.95,63
11/30/2006,16:38,8.95,8.95,8.95,8.95,0
11/30/2006,16:39,8.95,8.95,8.95,8.95,0
11/30/2006,16:40,8.95,8.95,8.95,8.95,2
11/30/2006,16:41,8.95,8.95,8.95,8.95,0
11/30/2006,16:42,8.95,8.95,8.95,8.95,1
11/30/2006,16:43,8.95,8.95,8.94,8.95,30
11/30/2006,16:44,8.95,8.95,8.95,8.95,0
11/30/2006,16:45,8.95,8.95,8.95,8.95,0
11/30/2006,16:46,8.95,8.95,8.95,8.95,0
11/30/2006,16:47,8.95,8.95,8.95,8.95,10
11/30/2006,16:48,8.95,8.95,8.95,8.95,0
11/30/2006,16:49,8.95,8.95,8.95,8.95,2
11/30/2006,16:50,8.96,8.96,8.95,8.95,121
11/30/2006,16:51,8.95,8.95,8.94,8.94,106
11/30/2006,16:52,8.94,8.94,8.94,8.94,0
11/30/2006,16:53,8.95,8.95,8.95,8.95,16
11/30/2006,16:54,8.95,8.95,8.95,8.95,0
11/30/2006,16:55,8.95,8.95,8.95,8.95,109
11/30/2006,16:56,8.95,8.96,8.95,8.96,9
11/30/2006,16:57,8.96,8.96,8.95,8.96,34
11/30/2006,16:58,8.96,8.96,8.96,8.96,0
11/30/2006,16:59,8.96,8.96,8.96,8.96,0
11/30/2006,17:00,8.96,8.96,8.96,8.96,0
11/30/2006,17:01,8.96,8.96,8.96,8.96,0
11/30/2006,17:02,8.97,8.97,8.97,8.97,23
11/30/2006,17:03,8.96,8.96,8.96,8.96,8
11/30/2006,17:04,8.96,8.96,8.96,8.96,2
11/30/2006,17:05,8.97,8.97,8.97,8.97,10
11/30/2006,17:06,8.97,8.97,8.97,8.97,8
11/30/2006,17:07,8.96,8.96,8.96,8.96,1
11/30/2006,17:08,8.96,8.96,8.96,8.96,0
11/30/2006,17:09,8.96,8.96,8.96,8.96,2
11/30/2006,17:10,8.97,8.97,8.97,8.97,24
11/30/2006,17:11,8.97,8.97,8.97,8.97,0
11/30/2006,17:12,8.97,8.97,8.97,8.97,2
11/30/2006,17:13,8.97,8.97,8.97,8.97,0
11/30/2006,17:14,8.97,8.97,8.97,8.97,3
11/30/2006,17:15,8.97,8.97,8.97,8.97,16
11/30/2006,17:16,8.97,8.97,8.97,8.97,0
11/30/2006,17:17,8.97,8.97,8.97,8.97,3
11/30/2006,17:18,8.96,8.97,8.96,8.97,12
11/30/2006,17:19,8.97,8.97,8.97,8.97,17
11/30/2006,17:20,8.96,8.96,8.96,8.96,1
11/30/2006,17:21,8.97,8.97,8.97,8.97,30
11/30/2006,17:22,8.96,8.96,8.96,8.96,1
11/30/2006,17:23,8.96,8.96,8.96,8.96,11
11/30/2006,17:24,8.96,8.96,8.95,8.95,218
11/30/2006,17:25,8.94,8.95,8.94,8.95,62
11/30/2006,17:26,8.95,8.95,8.95,8.95,0
11/30/2006,17:27,8.95,8.95,8.95,8.95,0
11/30/2006,17:28,8.95,8.95,8.95,8.95,0
11/30/2006,17:29,8.96,8.96,8.95,8.95,25
11/30/2006,17:30,8.94,8.95,8.94,8.94,224
11/30/2006,17:31,8.94,8.96,8.94,8.96,335
11/30/2006,17:32,8.97,8.97,8.96,8.96,134
11/30/2006,17:33,8.96,8.96,8.96,8.96,31
11/30/2006,17:34,8.96,8.96,8.96,8.96,0
11/30/2006,17:35,8.96,8.96,8.95,8.95,63
11/30/2006,17:36,8.95,8.95,8.95,8.95,10
11/30/2006,17:37,8.95,8.95,8.95,8.95,0
11/30/2006,17:38,8.96,8.96,8.96,8.96,6
11/30/2006,17:39,8.96,8.96,8.96,8.96,10
11/30/2006,17:40,8.96,8.96,8.96,8.96,9
11/30/2006,17:41,8.96,8.96,8.96,8.96,0
11/30/2006,17:42,8.95,8.96,8.95,8.95,7
11/30/2006,17:43,8.96,8.96,8.95,8.95,2
11/30/2006,17:44,8.96,8.96,8.96,8.96,9
11/30/2006,17:45,8.95,8.96,8.95,8.96,27
11/30/2006,17:46,8.95,8.95,8.95,8.95,73
11/30/2006,17:47,8.95,8.95,8.95,8.95,27
11/30/2006,17:48,8.95,8.95,8.95,8.95,8
11/30/2006,17:49,8.95,8.95,8.95,8.95,1
11/30/2006,17:50,8.96,8.96,8.95,8.95,11
11/30/2006,17:51,8.96,8.96,8.96,8.96,5
11/30/2006,17:52,8.95,8.95,8.95,8.95,1
11/30/2006,17:53,8.96,8.96,8.96,8.96,22
11/30/2006,17:54,8.96,8.96,8.96,8.96,0
11/30/2006,17:55,8.96,8.96,8.96,8.96,0
11/30/2006,17:56,8.96,8.96,8.96,8.96,0
11/30/2006,17:57,8.96,8.96,8.96,8.96,15
11/30/2006,17:58,8.96,8.96,8.96,8.96,12
11/30/2006,17:59,8.96,8.96,8.96,8.96,0
11/30/2006,18:00,8.96,8.96,8.96,8.96,2
11/30/2006,18:01,8.95,8.95,8.95,8.95,1
11/30/2006,18:02,8.97,8.97,8.97,8.97,4
11/30/2006,18:03,8.97,8.97,8.96,8.96,18
11/30/2006,18:04,8.96,8.97,8.96,8.97,7
11/30/2006,18:05,8.96,8.96,8.96,8.96,1
11/30/2006,18:06,8.96,8.96,8.96,8.96,0
11/30/2006,18:07,8.96,8.96,8.96,8.96,1
11/30/2006,18:08,8.96,8.96,8.96,8.96,1
11/30/2006,18:09,8.96,8.96,8.96,8.96,0
11/30/2006,18:10,8.97,8.97,8.97,8.97,10
11/30/2006,18:11,8.97,8.97,8.97,8.97,27
11/30/2006,18:12,8.97,8.97,8.97,8.97,0
11/30/2006,18:13,8.97,8.97,8.97,8.97,0
11/30/2006,18:14,8.97,8.97,8.97,8.97,5
11/30/2006,18:15,8.97,8.97,8.97,8.97,0
11/30/2006,18:16,8.97,8.97,8.97,8.97,4
11/30/2006,18:17,8.97,8.97,8.97,8.97,6
11/30/2006,18:18,8.96,8.96,8.96,8.96,154
11/30/2006,18:19,8.96,8.96,8.96,8.96,10
11/30/2006,18:20,8.97,8.97,8.96,8.96,11
11/30/2006,18:21,8.97,8.97,8.97,8.97,10
11/30/2006,18:22,8.96,8.96,8.96,8.96,1
11/30/2006,18:23,8.96,8.96,8.96,8.96,0
11/30/2006,18:24,8.96,8.96,8.96,8.96,1
11/30/2006,18:25,8.97,8.97,8.97,8.97,3
11/30/2006,18:26,8.96,8.96,8.96,8.96,20
11/30/2006,18:27,8.96,8.96,8.96,8.96,0
11/30/2006,18:28,8.97,8.97,8.96,8.96,8
11/30/2006,18:29,8.96,8.96,8.96,8.96,0
11/30/2006,18:30,8.97,8.97,8.97,8.97,1
11/30/2006,18:31,8.97,8.97,8.96,8.96,20
11/30/2006,18:32,8.96,8.96,8.96,8.96,0
11/30/2006,18:33,8.96,8.96,8.96,8.96,0
11/30/2006,18:34,8.96,8.96,8.96,8.96,0
11/30/2006,18:35,8.97,8.97,8.97,8.97,1
11/30/2006,18:36,8.96,8.97,8.96,8.97,203
11/30/2006,18:37,8.97,8.97,8.97,8.97,61
11/30/2006,18:38,8.97,8.97,8.97,8.97,0
11/30/2006,18:39,8.97,8.97,8.97,8.97,6
11/30/2006,18:40,8.97,8.97,8.97,8.97,0
11/30/2006,18:41,8.97,8.97,8.97,8.97,0
11/30/2006,18:42,8.97,8.97,8.97,8.97,0
11/30/2006,18:43,8.98,8.98,8.97,8.98,123
11/30/2006,18:44,8.98,8.98,8.98,8.98,0
11/30/2006,18:45,8.98,8.98,8.98,8.98,10
11/30/2006,18:46,8.98,8.98,8.98,8.98,30
11/30/2006,18:47,8.98,8.98,8.98,8.98,40
11/30/2006,18:48,8.98,8.98,8.98,8.98,60
11/30/2006,18:49,8.98,8.98,8.96,8.96,134
11/30/2006,18:50,8.96,8.96,8.96,8.96,11
11/30/2006,18:51,8.96,8.96,8.96,8.96,0
11/30/2006,18:52,8.96,8.96,8.96,8.96,0
11/30/2006,18:53,8.96,8.96,8.96,8.96,0
11/30/2006,18:54,8.98,8.98,8.98,8.98,1
11/30/2006,18:55,8.98,8.98,8.98,8.98,10
11/30/2006,18:56,8.98,8.99,8.97,8.97,74
11/30/2006,18:57,8.97,8.98,8.96,8.98,42
11/30/2006,18:58,8.98,8.98,8.97,8.97,177
11/30/2006,18:59,8.97,8.97,8.97,8.97,0
11/30/2006,19:00,8.97,8.97,8.97,8.97,2
11/30/2006,19:01,8.98,8.98,8.98,8.98,1
11/30/2006,19:02,8.98,8.98,8.98,8.98,7
11/30/2006,19:03,8.98,8.98,8.98,8.98,0
11/30/2006,19:04,8.98,8.98,8.98,8.98,0
11/30/2006,19:05,8.98,8.98,8.98,8.98,127
11/30/2006,19:06,8.98,8.98,8.98,8.98,164
11/30/2006,19:07,8.99,8.99,8.99,8.99,9
11/30/2006,19:08,8.99,8.99,8.99,8.99,4
11/30/2006,19:09,8.99,8.99,8.99,8.99,10
11/30/2006,19:10,8.99,8.99,8.99,8.99,38
11/30/2006,19:11,9.0,9.0,9.0,9.0,5
11/30/2006,19:12,9.0,9.0,9.0,9.0,0
11/30/2006,19:13,8.99,8.99,8.99,8.99,28
11/30/2006,19:14,8.99,8.99,8.99,8.99,2
11/30/2006,19:15,8.99,8.99,8.99,8.99,0
11/30/2006,19:16,8.99,8.99,8.99,8.99,5
11/30/2006,19:17,8.99,8.99,8.99,8.99,2
11/30/2006,19:18,8.99,8.99,8.99,8.99,0
11/30/2006,19:19,9.0,9.0,9.0,9.0,8
11/30/2006,19:20,9.0,9.0,8.99,8.99,18
11/30/2006,19:21,8.99,8.99,8.99,8.99,17
11/30/2006,19:22,8.99,8.99,8.99,8.99,3
11/30/2006,19:23,8.99,8.99,8.99,8.99,0
11/30/2006,19:24,8.99,8.99,8.99,8.99,3
11/30/2006,19:25,9.0,9.0,9.0,9.0,16
11/30/2006,19:26,8.99,9.0,8.99,9.0,361
11/30/2006,19:27,9.0,9.0,9.0,9.0,0
11/30/2006,19:28,9.0,9.01,9.0,9.01,24
11/30/2006,19:29,9.01,9.01,9.01,9.01,26
11/30/2006,19:30,9.0,9.0,9.0,9.0,3
11/30/2006,19:31,9.01,9.01,8.99,8.99,234
11/30/2006,19:32,8.99,8.99,8.99,8.99,1
11/30/2006,19:33,8.99,8.99,8.99,8.99,0
11/30/2006,19:34,8.99,8.99,8.99,8.99,0
11/30/2006,19:35,8.99,8.99,8.99,8.99,0
11/30/2006,19:36,8.99,8.99,8.99,8.99,10
11/30/2006,19:37,8.99,8.99,8.99,8.99,0
11/30/2006,19:38,8.99,8.99,8.99,8.99,0
11/30/2006,19:39,8.99,8.99,8.99,8.99,20
11/30/2006,19:40,8.99,8.99,8.99,8.99,0
11/30/2006,19:41,8.99,8.99,8.99,8.99,7
11/30/2006,19:42,8.99,8.99,8.99,8.99,0
11/30/2006,19:43,8.99,8.99,8.99,8.99,0
11/30/2006,19:44,8.99,8.99,8.99,8.99,0
11/30/2006,19:45,8.99,8.99,8.99,8.99,0
11/30/2006,19:46,9.0,9.0,9.0,9.0,19
11/30/2006,19:47,9.0,9.0,9.0,9.0,7
11/30/2006,19:48,9.0,9.0,9.0,9.0,2
11/30/2006,19:49,9.0,9.0,9.0,9.0,13
11/30/2006,19:50,9.0,9.0,9.0,9.0,18
11/30/2006,19:51,9.0,9.0,8.99,9.0,9
11/30/2006,19:52,8.99,9.0,8.99,9.0,11
11/30/2006,19:53,9.0,9.0,9.0,9.0,23
11/30/2006,19:54,9.0,9.0,9.0,9.0,0
11/30/2006,19:55,9.0,9.0,9.0,9.0,3
11/30/2006,19:56,9.0,9.0,9.0,9.0,20
11/30/2006,19:57,9.0,9.0,9.0,9.0,4
11/30/2006,19:58,9.0,9.0,9.0,9.0,0
11/30/2006,19:59,9.0,9.0,8.99,8.99,20
11/30/2006,20:00,9.0,9.0,8.99,8.99,54
11/30/2006,20:01,8.99,8.99,8.99,8.99,0
11/30/2006,20:02,8.99,8.99,8.99,8.99,0
11/30/2006,20:03,8.99,9.0,8.99,9.0,15
11/30/2006,20:04,8.98,8.98,8.98,8.98,8
11/30/2006,20:05,8.98,8.98,8.98,8.98,10
11/30/2006,20:06,8.98,8.98,8.98,8.98,0
11/30/2006,20:07,8.99,8.99,8.99,8.99,5
11/30/2006,20:08,8.99,8.99,8.99,8.99,0
11/30/2006,20:09,8.99,8.99,8.99,8.99,47
11/30/2006,20:10,8.99,8.99,8.99,8.99,0
11/30/2006,20:11,8.99,9.0,8.99,9.0,66
11/30/2006,20:12,9.0,9.0,9.0,9.0,0
11/30/2006,20:13,9.0,9.0,9.0,9.0,5
11/30/2006,20:14,9.0,9.0,9.0,9.0,0
11/30/2006,20:15,9.0,9.0,9.0,9.0,19
11/30/2006,20:16,9.0,9.0,9.0,9.0,5
11/30/2006,20:17,9.0,9.0,9.0,9.0,0
11/30/2006,20:18,8.99,8.99,8.99,8.99,50
11/30/2006,20:19,8.99,9.0,8.99,9.0,15
11/30/2006,20:20,9.0,9.0,9.0,9.0,0
11/30/2006,20:21,9.0,9.0,9.0,9.0,35
11/30/2006,20:22,9.0,9.0,9.0,9.0,18
11/30/2006,20:23,9.0,9.0,9.0,9.0,0
11/30/2006,20:24,9.0,9.0,9.0,9.0,0
11/30/2006,20:25,8.99,8.99,8.99,8.99,3
11/30/2006,20:26,9.0,9.0,9.0,9.0,4
11/30/2006,20:27,9.0,9.0,8.99,9.0,81
11/30/2006,20:28,8.99,8.99,8.99,8.99,43
11/30/2006,20:29,8.99,8.99,8.99,8.99,0
11/30/2006,20:30,8.99,8.99,8.99,8.99,0
11/30/2006,20:31,8.99,8.99,8.99,8.99,0
11/30/2006,20:32,8.99,9.0,8.98,8.99,76
11/30/2006,20:33,8.99,8.99,8.99,8.99,0
11/30/2006,20:34,8.99,8.99,8.99,8.99,4
11/30/2006,20:35,9.0,9.0,9.0,9.0,95
11/30/2006,20:36,9.01,9.01,9.01,9.01,34
11/30/2006,20:37,9.01,9.01,9.01,9.01,5
11/30/2006,20:38,9.01,9.01,9.01,9.01,4
11/30/2006,20:39,9.02,9.02,9.02,9.02,23
11/30/2006,20:40,9.02,9.02,9.01,9.01,99
11/30/2006,20:41,9.0,9.02,9.0,9.02,76
11/30/2006,20:42,9.01,9.01,9.01,9.01,4
11/30/2006,20:43,9.0,9.01,9.0,9.01,155
11/30/2006,20:44,9.02,9.02,9.01,9.01,44
11/30/2006,20:45,9.0,9.0,9.0,9.0,10
11/30/2006,20:46,9.0,9.0,9.0,9.0,0
11/30/2006,20:47,9.02,9.02,9.02,9.02,6
11/30/2006,20:48,9.02,9.02,9.02,9.02,0
11/30/2006,20:49,9.02,9.02,9.02,9.02,36
11/30/2006,20:50,9.02,9.02,9.02,9.02,0
11/30/2006,20:51,9.01,9.01,9.01,9.01,10
11/30/2006,20:52,9.01,9.01,9.01,9.01,34
11/30/2006,20:53,9.01,9.01,9.01,9.01,0
11/30/2006,20:54,9.01,9.01,9.01,9.01,15
11/30/2006,20:55,9.02,9.02,9.01,9.02,32
11/30/2006,20:56,9.01,9.01,9.01,9.01,24
11/30/2006,20:57,9.01,9.01,9.01,9.01,9
11/30/2006,20:58,9.01,9.01,9.01,9.01,37
11/30/2006,20:59,9.01,9.01,9.01,9.01,2
11/30/2006,21:00,9.01,9.01,9.01,9.01,0
11/30/2006,21:01,9.01,9.01,9.01,9.01,0
11/30/2006,21:02,9.01,9.01,9.01,9.01,12
11/30/2006,21:03,9.01,9.01,9.01,9.01,0
11/30/2006,21:04,9.0,9.0,9.0,9.0,1
11/30/2006,21:05,9.02,9.02,9.02,9.02,1
11/30/2006,21:06,9.01,9.01,9.01,9.01,6
11/30/2006,21:07,9.01,9.01,9.01,9.01,0
11/30/2006,21:08,9.01,9.01,9.01,9.01,6
11/30/2006,21:09,9.01,9.01,9.01,9.01,0
11/30/2006,21:10,9.01,9.01,9.01,9.01,29
11/30/2006,21:11,9.01,9.01,9.01,9.01,3
11/30/2006,21:12,9.01,9.01,9.01,9.01,0
11/30/2006,21:13,9.01,9.01,9.01,9.01,3
11/30/2006,21:14,9.01,9.01,9.01,9.01,7
11/30/2006,21:15,9.0,9.0,9.0,9.0,2
11/30/2006,21:16,9.01,9.01,9.01,9.01,2
11/30/2006,21:17,9.01,9.01,9.01,9.01,0
11/30/2006,21:18,9.01,9.01,9.01,9.01,20
11/30/2006,21:19,9.01,9.01,9.01,9.01,10
11/30/2006,21:20,9.01,9.01,9.01,9.01,6
11/30/2006,21:21,9.01,9.01,9.01,9.01,0
11/30/2006,21:22,9.01,9.01,9.01,9.01,23
11/30/2006,21:23,9.01,9.01,9.01,9.01,0
11/30/2006,21:24,9.02,9.02,9.02,9.02,28
11/30/2006,21:25,9.02,9.02,9.01,9.02,31
11/30/2006,21:26,9.02,9.02,9.02,9.02,10
11/30/2006,21:27,9.02,9.02,9.02,9.02,16
11/30/2006,21:28,9.02,9.03,9.02,9.03,43
11/30/2006,21:29,9.03,9.03,9.03,9.03,7
11/30/2006,21:30,9.03,9.03,9.03,9.03,18
11/30/2006,21:31,9.03,9.03,9.03,9.03,13
11/30/2006,21:32,9.03,9.03,9.03,9.03,0
11/30/2006,21:33,9.03,9.03,9.03,9.03,15
11/30/2006,21:34,9.03,9.03,9.03,9.03,55
11/30/2006,21:35,9.03,9.03,9.03,9.03,0
11/30/2006,21:36,9.03,9.03,9.03,9.03,21
11/30/2006,21:37,9.03,9.03,9.03,9.03,11
11/30/2006,21:38,9.03,9.03,9.02,9.02,43
11/30/2006,21:39,9.03,9.03,9.02,9.02,28
11/30/2006,21:40,9.02,9.02,9.02,9.02,23
11/30/2006,21:41,9.02,9.02,9.02,9.02,0
11/30/2006,21:42,9.02,9.02,9.02,9.02,34
11/30/2006,21:43,9.01,9.01,9.01,9.01,3
11/30/2006,21:44,9.01,9.02,9.01,9.01,41
11/30/2006,21:45,9.01,9.01,9.01,9.01,0
11/30/2006,21:46,9.01,9.01,9.01,9.01,0
11/30/2006,21:47,9.01,9.02,9.01,9.02,10
11/30/2006,21:48,9.02,9.02,9.01,9.01,101
11/30/2006,21:49,9.01,9.01,9.01,9.01,20
11/30/2006,21:50,9.01,9.01,9.01,9.01,50
11/30/2006,21:51,9.01,9.02,9.01,9.02,36
11/30/2006,21:52,9.02,9.02,9.02,9.02,16
11/30/2006,21:53,9.02,9.02,9.01,9.01,11
11/30/2006,21:54,9.02,9.02,9.0,9.0,34
11/30/2006,21:55,9.0,9.0,9.0,9.0,0
11/30/2006,21:56,9.0,9.0,9.0,9.0,0
11/30/2006,21:57,9.01,9.03,9.0,9.0,60
11/30/2006,21:58,9.01,9.01,9.0,9.01,21
11/30/2006,21:59,9.0,9.0,9.0,9.0,10
12/01/2006,15:30,9.05,9.05,9.05,9.05,839
12/01/2006,15:31,9.05,9.07,9.05,9.07,68
12/01/2006,15:32,9.06,9.07,9.06,9.07,298
12/01/2006,15:33,9.06,9.06,9.06,9.06,35
12/01/2006,15:34,9.06,9.06,9.05,9.05,159
12/01/2006,15:35,9.05,9.06,9.05,9.06,175
12/01/2006,15:36,9.06,9.06,9.06,9.06,37
12/01/2006,15:37,9.06,9.06,9.05,9.05,604
12/01/2006,15:38,9.04,9.05,9.04,9.05,80
12/01/2006,15:39,9.04,9.05,9.04,9.05,67
12/01/2006,15:40,9.05,9.05,9.05,9.05,20
12/01/2006,15:41,9.04,9.04,9.04,9.04,40
12/01/2006,15:42,9.06,9.06,9.05,9.05,171
12/01/2006,15:43,9.05,9.05,9.05,9.05,107
12/01/2006,15:44,9.05,9.05,9.05,9.05,167
12/01/2006,15:45,9.05,9.05,9.05,9.05,163
12/01/2006,15:46,9.05,9.05,9.05,9.05,9
12/01/2006,15:47,9.05,9.05,9.05,9.05,1
12/01/2006,15:48,9.05,9.05,9.05,9.05,2
12/01/2006,15:49,9.05,9.06,9.05,9.06,93
12/01/2006,15:50,9.06,9.06,9.06,9.06,9
12/01/2006,15:51,9.06,9.06,9.06,9.06,267
12/01/2006,15:52,9.06,9.06,9.06,9.06,183
12/01/2006,15:53,9.06,9.06,9.06,9.06,56
12/01/2006,15:54,9.06,9.06,9.06,9.06,157
12/01/2006,15:55,9.06,9.06,9.06,9.06,0
12/01/2006,15:56,9.06,9.06,9.06,9.06,116
12/01/2006,15:57,9.06,9.06,9.06,9.06,21
12/01/2006,15:58,9.06,9.07,9.06,9.07,208
12/01/2006,15:59,9.07,9.07,9.06,9.07,71
12/01/2006,16:00,9.07,9.07,9.06,9.06,531
12/01/2006,16:01,9.06,9.06,9.05,9.05,5
12/01/2006,16:02,9.05,9.05,9.05,9.05,265
12/01/2006,16:03,9.05,9.05,9.05,9.05,11
12/01/2006,16:04,9.04,9.06,9.04,9.06,266
12/01/2006,16:05,9.04,9.05,9.04,9.05,30
12/01/2006,16:06,9.05,9.05,9.05,9.05,10
12/01/2006,16:07,9.05,9.05,9.05,9.05,111
12/01/2006,16:08,9.05,9.05,9.04,9.04,522
12/01/2006,16:09,9.05,9.05,9.04,9.05,42
12/01/2006,16:10,9.04,9.04,9.04,9.04,110
12/01/2006,16:11,9.04,9.04,9.03,9.03,47
12/01/2006,16:12,9.03,9.03,9.03,9.03,25
12/01/2006,16:13,9.03,9.03,9.03,9.03,93
12/01/2006,16:14,9.03,9.03,9.03,9.03,15
12/01/2006,16:15,9.02,9.02,9.02,9.02,143
12/01/2006,16:16,9.01,9.01,9.0,9.0,423
12/01/2006,16:17,9.0,9.0,9.0,9.0,45
12/01/2006,16:18,9.0,9.01,9.0,9.01,30
12/01/2006,16:19,9.01,9.01,9.01,9.01,9
12/01/2006,16:20,9.0,9.01,9.0,9.01,19
12/01/2006,16:21,9.01,9.01,9.01,9.01,6
12/01/2006,16:22,9.01,9.01,9.0,9.0,14
12/01/2006,16:23,9.01,9.01,9.01,9.01,62
12/01/2006,16:24,9.02,9.02,9.02,9.02,6
12/01/2006,16:25,9.01,9.01,9.01,9.01,5
12/01/2006,16:26,9.01,9.01,9.01,9.01,8
12/01/2006,16:27,9.01,9.01,9.01,9.01,13
12/01/2006,16:28,9.0,9.01,9.0,9.0,8
12/01/2006,16:29,9.01,9.01,9.01,9.01,14
12/01/2006,16:30,9.01,9.01,9.01,9.01,9
12/01/2006,16:31,9.01,9.01,9.0,9.0,31
12/01/2006,16:32,9.01,9.01,9.0,9.0,20
12/01/2006,16:33,9.0,9.01,9.0,9.0,119
12/01/2006,16:34,9.01,9.01,9.01,9.01,11
12/01/2006,16:35,9.0,9.01,9.0,9.0,241
12/01/2006,16:36,9.0,9.0,9.0,9.0,9
12/01/2006,16:37,9.0,9.0,8.99,9.0,15
12/01/2006,16:38,9.0,9.0,8.99,8.99,9
12/01/2006,16:39,9.0,9.0,9.0,9.0,13
12/01/2006,16:40,8.99,9.0,8.99,9.0,10
12/01/2006,16:41,9.0,9.0,8.99,9.0,20
12/01/2006,16:42,8.99,8.99,8.99,8.99,4
12/01/2006,16:43,9.0,9.0,8.99,8.99,9
12/01/2006,16:44,9.0,9.0,8.97,8.97,535
12/01/2006,16:45,8.97,8.98,8.97,8.98,10
12/01/2006,16:46,8.98,8.98,8.97,8.97,114
12/01/2006,16:47,8.97,8.98,8.97,8.98,226
12/01/2006,16:48,8.98,8.98,8.98,8.98,9
12/01/2006,16:49,8.98,8.98,8.98,8.98,12
12/01/2006,16:50,8.98,8.98,8.98,8.98,6
12/01/2006,16:51,8.97,8.98,8.97,8.98,17
12/01/2006,16:52,8.98,8.98,8.98,8.98,5
12/01/2006,16:53,8.98,8.98,8.97,8.97,9
12/01/2006,16:54,8.97,8.98,8.97,8.98,33
12/01/2006,16:55,8.98,8.98,8.98,8.98,15
12/01/2006,16:56,8.98,8.98,8.98,8.98,4
12/01/2006,16:57,8.98,8.98,8.98,8.98,11
12/01/2006,16:58,8.98,8.98,8.97,8.97,4
12/01/2006,16:59,8.98,8.98,8.98,8.98,15
12/01/2006,17:00,8.98,8.98,8.98,8.98,9
12/01/2006,17:01,8.97,8.98,8.97,8.98,7
12/01/2006,17:02,8.97,8.98,8.97,8.97,9
12/01/2006,17:03,8.97,8.97,8.97,8.97,0
12/01/2006,17:04,8.98,8.99,8.98,8.99,45
12/01/2006,17:05,8.99,9.0,8.99,9.0,6
12/01/2006,17:06,9.0,9.0,9.0,9.0,5
12/01/2006,17:07,9.0,9.0,9.0,9.0,105
12/01/2006,17:08,9.0,9.0,8.99,8.99,40
12/01/2006,17:09,9.0,9.0,9.0,9.0,17
12/01/2006,17:10,9.0,9.0,9.0,9.0,10
12/01/2006,17:11,9.0,9.0,9.0,9.0,7
12/01/2006,17:12,9.0,9.0,8.99,9.0,25
12/01/2006,17:13,9.0,9.0,8.99,9.0,12
12/01/2006,17:14,9.0,9.0,8.99,8.99,121
12/01/2006,17:15,9.0,9.0,8.99,9.0,29
12/01/2006,17:16,9.0,9.0,8.99,9.0,13
12/01/2006,17:17,8.99,9.0,8.99,9.0,29
12/01/2006,17:18,9.0,9.0,9.0,9.0,4
12/01/2006,17:19,9.0,9.0,9.0,9.0,12
12/01/2006,17:20,9.0,9.0,9.0,9.0,28
12/01/2006,17:21,9.0,9.0,9.0,9.0,16
12/01/2006,17:22,9.0,9.0,9.0,9.0,9
12/01/2006,17:23,9.0,9.0,8.99,8.99,5
12/01/2006,17:24,9.0,9.0,9.0,9.0,9
12/01/2006,17:25,9.0,9.0,9.0,9.0,35
12/01/2006,17:26,9.0,9.0,9.0,9.0,6
12/01/2006,17:27,9.0,9.0,9.0,9.0,14
12/01/2006,17:28,9.0,9.0,9.0,9.0,8
12/01/2006,17:29,9.0,9.0,9.0,9.0,0
12/01/2006,17:30,9.0,9.0,9.0,9.0,12
12/01/2006,17:31,9.0,9.0,9.0,9.0,0
12/01/2006,17:32,9.0,9.0,9.0,9.0,8
12/01/2006,17:33,9.0,9.0,9.0,9.0,0
12/01/2006,17:34,9.0,9.0,9.0,9.0,0
12/01/2006,17:35,9.0,9.0,9.0,9.0,22
12/01/2006,17:36,9.0,9.0,9.0,9.0,0
12/01/2006,17:37,9.0,9.0,9.0,9.0,0
12/01/2006,17:38,8.99,8.99,8.99,8.99,1
12/01/2006,17:39,9.0,9.0,9.0,9.0,7
12/01/2006,17:40,9.0,9.0,9.0,9.0,6
12/01/2006,17:41,9.0,9.0,9.0,9.0,0
12/01/2006,17:42,9.0,9.0,9.0,9.0,4
12/01/2006,17:43,9.0,9.0,9.0,9.0,0
12/01/2006,17:44,9.01,9.01,9.01,9.01,1
12/01/2006,17:45,9.01,9.01,9.01,9.01,16
12/01/2006,17:46,9.01,9.01,9.01,9.01,8
12/01/2006,17:47,9.02,9.02,9.02,9.02,5
12/01/2006,17:48,9.02,9.02,9.02,9.02,2
12/01/2006,17:49,9.02,9.02,9.02,9.02,2
12/01/2006,17:50,9.02,9.02,9.02,9.02,23
12/01/2006,17:51,9.02,9.03,9.02,9.03,118
12/01/2006,17:52,9.03,9.03,9.03,9.03,88
12/01/2006,17:53,9.03,9.03,9.03,9.03,14
12/01/2006,17:54,9.03,9.03,9.03,9.03,10
12/01/2006,17:55,9.03,9.03,9.03,9.03,17
12/01/2006,17:56,9.03,9.03,9.03,9.03,15
12/01/2006,17:57,9.03,9.03,9.03,9.03,4
12/01/2006,17:58,9.03,9.03,9.02,9.03,11
12/01/2006,17:59,9.03,9.03,9.03,9.03,31
12/01/2006,18:00,9.04,9.04,9.04,9.04,17
12/01/2006,18:01,9.04,9.04,9.04,9.04,7
12/01/2006,18:02,9.03,9.04,9.03,9.04,169
12/01/2006,18:03,9.03,9.04,9.03,9.04,8
12/01/2006,18:04,9.04,9.04,9.03,9.03,96
12/01/2006,18:05,9.03,9.03,9.02,9.03,67
12/01/2006,18:06,9.02,9.03,9.02,9.03,22
12/01/2006,18:07,9.03,9.03,9.03,9.03,82
12/01/2006,18:08,9.03,9.03,9.03,9.03,32
12/01/2006,18:09,9.02,9.04,9.02,9.02,28
12/01/2006,18:10,9.02,9.02,9.02,9.02,15
12/01/2006,18:11,9.02,9.02,9.02,9.02,51
12/01/2006,18:12,9.02,9.02,9.02,9.02,50
12/01/2006,18:13,9.02,9.03,9.02,9.03,16
12/01/2006,18:14,9.03,9.03,9.03,9.03,31
12/01/2006,18:15,9.03,9.03,9.03,9.03,38
12/01/2006,18:16,9.03,9.04,9.03,9.03,29
12/01/2006,18:17,9.03,9.04,9.02,9.03,34
12/01/2006,18:18,9.03,9.03,9.03,9.03,13
12/01/2006,18:19,9.03,9.03,9.03,9.03,31
12/01/2006,18:20,9.03,9.03,9.03,9.03,25
12/01/2006,18:21,9.02,9.04,9.02,9.03,31
12/01/2006,18:22,9.03,9.03,9.03,9.03,21
12/01/2006,18:23,9.03,9.03,9.03,9.03,8
12/01/2006,18:24,9.03,9.03,9.03,9.03,79
12/01/2006,18:25,9.02,9.03,9.02,9.03,16
12/01/2006,18:26,9.03,9.03,9.03,9.03,12
12/01/2006,18:27,9.03,9.03,9.03,9.03,6
12/01/2006,18:28,9.03,9.03,9.03,9.03,0
12/01/2006,18:29,9.03,9.03,9.03,9.03,3
12/01/2006,18:30,9.03,9.03,9.03,9.03,22
12/01/2006,18:31,9.03,9.03,9.03,9.03,20
12/01/2006,18:32,9.03,9.03,9.03,9.03,5
12/01/2006,18:33,9.03,9.03,9.03,9.03,26
12/01/2006,18:34,9.03,9.03,9.03,9.03,0
12/01/2006,18:35,9.03,9.03,9.03,9.03,9
12/01/2006,18:36,9.03,9.03,9.03,9.03,10
12/01/2006,18:37,9.03,9.03,9.03,9.03,0
12/01/2006,18:38,9.03,9.03,9.03,9.03,51
12/01/2006,18:39,9.02,9.03,9.02,9.03,15
12/01/2006,18:40,9.03,9.03,9.03,9.03,0
12/01/2006,18:41,9.03,9.03,9.02,9.02,17
12/01/2006,18:42,9.03,9.03,9.03,9.03,24
12/01/2006,18:43,9.03,9.03,9.03,9.03,7
12/01/2006,18:44,9.03,9.03,9.03,9.03,9
12/01/2006,18:45,9.03,9.03,9.03,9.03,7
12/01/2006,18:46,9.02,9.03,9.02,9.03,74
12/01/2006,18:47,9.03,9.03,9.03,9.03,30
12/01/2006,18:48,9.03,9.03,9.03,9.03,18
12/01/2006,18:49,9.03,9.03,9.03,9.03,59
12/01/2006,18:50,9.03,9.03,9.03,9.03,3
12/01/2006,18:51,9.03,9.03,9.03,9.03,11
12/01/2006,18:52,9.03,9.03,9.03,9.03,20
12/01/2006,18:53,9.03,9.04,9.03,9.04,386
12/01/2006,18:54,9.04,9.04,9.04,9.04,28
12/01/2006,18:55,9.04,9.04,9.04,9.04,10
12/01/2006,18:56,9.04,9.04,9.04,9.04,3
12/01/2006,18:57,9.04,9.05,9.04,9.05,52
12/01/2006,18:58,9.05,9.05,9.05,9.05,27
12/01/2006,18:59,9.07,9.07,9.05,9.05,87
12/01/2006,19:00,9.06,9.07,9.06,9.06,18
12/01/2006,19:01,9.06,9.06,9.05,9.05,177
12/01/2006,19:02,9.04,9.04,9.04,9.04,56
12/01/2006,19:03,9.03,9.04,9.03,9.04,33
12/01/2006,19:04,9.04,9.04,9.03,9.03,122
12/01/2006,19:05,9.03,9.03,9.02,9.03,31
12/01/2006,19:06,9.04,9.04,9.03,9.04,26
12/01/2006,19:07,9.04,9.04,9.03,9.03,7
12/01/2006,19:08,9.04,9.04,9.03,9.04,11
12/01/2006,19:09,9.03,9.04,9.03,9.04,5
12/01/2006,19:10,9.03,9.04,9.03,9.04,699
12/01/2006,19:11,9.04,9.04,9.04,9.04,26
12/01/2006,19:12,9.04,9.05,9.04,9.05,56
12/01/2006,19:13,9.04,9.05,9.03,9.04,209
12/01/2006,19:14,9.04,9.05,9.04,9.05,16
12/01/2006,19:15,9.04,9.05,9.04,9.04,85
12/01/2006,19:16,9.05,9.05,9.05,9.05,93
12/01/2006,19:17,9.05,9.05,9.05,9.05,115
12/01/2006,19:18,9.05,9.05,9.04,9.04,365
12/01/2006,19:19,9.05,9.05,9.05,9.05,121
12/01/2006,19:20,9.05,9.05,9.05,9.05,10
12/01/2006,19:21,9.05,9.05,9.05,9.05,4
12/01/2006,19:22,9.05,9.05,9.04,9.05,108
12/01/2006,19:23,9.05,9.05,9.05,9.05,168
12/01/2006,19:24,9.05,9.05,9.05,9.05,10
12/01/2006,19:25,9.05,9.05,9.05,9.05,21
12/01/2006,19:26,9.05,9.05,9.05,9.05,5
12/01/2006,19:27,9.05,9.05,9.05,9.05,50
12/01/2006,19:28,9.05,9.06,9.05,9.06,90
12/01/2006,19:29,9.06,9.06,9.05,9.05,45
12/01/2006,19:30,9.05,9.05,9.05,9.05,10
12/01/2006,19:31,9.05,9.05,9.05,9.05,66
12/01/2006,19:32,9.06,9.06,9.06,9.06,61
12/01/2006,19:33,9.06,9.06,9.06,9.06,12
12/01/2006,19:34,9.06,9.06,9.06,9.06,2
12/01/2006,19:35,9.06,9.06,9.06,9.06,20
12/01/2006,19:36,9.06,9.06,9.06,9.06,9
12/01/2006,19:37,9.06,9.06,9.04,9.04,315
12/01/2006,19:38,9.03,9.06,9.03,9.04,360
12/01/2006,19:39,9.04,9.05,9.04,9.04,64
12/01/2006,19:40,9.03,9.05,9.03,9.05,203
12/01/2006,19:41,9.04,9.05,9.04,9.05,20
12/01/2006,19:42,9.04,9.04,9.04,9.04,39
12/01/2006,19:43,9.04,9.04,9.04,9.04,3
12/01/2006,19:44,9.04,9.04,9.03,9.03,228
12/01/2006,19:45,9.04,9.04,9.03,9.03,13
12/01/2006,19:46,9.03,9.04,9.03,9.04,403
12/01/2006,19:47,9.04,9.04,9.04,9.04,55
12/01/2006,19:48,9.03,9.03,9.03,9.03,102
12/01/2006,19:49,9.03,9.03,9.03,9.03,4
12/01/2006,19:50,9.04,9.05,9.03,9.03,1146
12/01/2006,19:51,9.04,9.05,9.03,9.04,86
12/01/2006,19:52,9.04,9.04,9.02,9.02,289
12/01/2006,19:53,9.03,9.03,9.03,9.03,2
12/01/2006,19:54,9.03,9.05,9.02,9.05,305
12/01/2006,19:55,9.02,9.03,9.02,9.02,214
12/01/2006,19:56,9.02,9.03,9.02,9.02,48
12/01/2006,19:57,9.02,9.02,9.02,9.02,171
12/01/2006,19:58,9.02,9.02,9.02,9.02,25
12/01/2006,19:59,9.02,9.02,9.02,9.02,19
12/01/2006,20:00,9.02,9.02,9.02,9.02,17
12/01/2006,20:01,9.02,9.02,9.02,9.02,43
12/01/2006,20:02,9.02,9.02,9.02,9.02,30
12/01/2006,20:03,9.02,9.02,9.01,9.01,18
12/01/2006,20:04,9.02,9.03,9.02,9.02,24
12/01/2006,20:05,9.02,9.02,9.02,9.02,22
12/01/2006,20:06,9.02,9.02,9.02,9.02,6
12/01/2006,20:07,9.03,9.03,9.02,9.03,31
12/01/2006,20:08,9.02,9.03,9.02,9.02,12
12/01/2006,20:09,9.05,9.05,9.02,9.03,229
12/01/2006,20:10,9.03,9.03,9.02,9.02,63
12/01/2006,20:11,9.02,9.02,9.02,9.02,3
12/01/2006,20:12,9.02,9.02,9.02,9.02,0
12/01/2006,20:13,9.03,9.03,9.02,9.02,6
12/01/2006,20:14,9.02,9.03,9.02,9.03,12
12/01/2006,20:15,9.03,9.03,9.03,9.03,8
12/01/2006,20:16,9.03,9.03,9.03,9.03,6
12/01/2006,20:17,9.02,9.02,9.02,9.02,200
12/01/2006,20:18,9.03,9.03,9.02,9.02,75
12/01/2006,20:19,9.02,9.02,9.02,9.02,3
12/01/2006,20:20,9.02,9.02,9.02,9.02,0
12/01/2006,20:21,9.02,9.02,9.02,9.02,3
12/01/2006,20:22,9.02,9.02,9.02,9.02,0
12/01/2006,20:23,9.03,9.03,9.03,9.03,11
12/01/2006,20:24,9.02,9.03,9.02,9.03,19
12/01/2006,20:25,9.02,9.02,9.02,9.02,10
12/01/2006,20:26,9.02,9.02,9.02,9.02,353
12/01/2006,20:27,9.02,9.02,9.01,9.02,244
12/01/2006,20:28,9.02,9.02,9.02,9.02,6
12/01/2006,20:29,9.02,9.02,9.02,9.02,20
12/01/2006,20:30,9.02,9.02,9.02,9.02,30
12/01/2006,20:31,9.02,9.02,9.01,9.02,34
12/01/2006,20:32,9.02,9.02,9.02,9.02,10
12/01/2006,20:33,9.02,9.02,9.01,9.01,32
12/01/2006,20:34,9.01,9.01,9.01,9.01,17
12/01/2006,20:35,9.01,9.02,9.01,9.02,24
12/01/2006,20:36,9.02,9.02,9.01,9.02,55
12/01/2006,20:37,9.02,9.02,9.0,9.0,81
12/01/2006,20:38,9.01,9.02,9.01,9.02,9
12/01/2006,20:39,9.01,9.04,9.01,9.04,206
12/01/2006,20:40,9.02,9.02,9.02,9.02,6
12/01/2006,20:41,9.01,9.02,9.01,9.02,63
12/01/2006,20:42,9.02,9.02,9.02,9.02,3
12/01/2006,20:43,9.01,9.01,9.0,9.0,129
12/01/2006,20:44,9.0,9.0,9.0,9.0,7
12/01/2006,20:45,9.0,9.0,9.0,9.0,42
12/01/2006,20:46,8.99,8.99,8.99,8.99,100
12/01/2006,20:47,8.99,8.99,8.99,8.99,0
12/01/2006,20:48,9.0,9.0,9.0,9.0,26
12/01/2006,20:49,9.01,9.01,9.01,9.01,47
12/01/2006,20:50,9.01,9.01,9.01,9.01,23
12/01/2006,20:51,9.0,9.01,9.0,9.01,11
12/01/2006,20:52,9.0,9.01,9.0,9.01,45
12/01/2006,20:53,9.01,9.01,9.01,9.01,8
12/01/2006,20:54,9.01,9.01,9.01,9.01,16
12/01/2006,20:55,9.01,9.01,9.01,9.01,3
12/01/2006,20:56,9.0,9.01,9.0,9.01,24
12/01/2006,20:57,9.0,9.01,9.0,9.01,11
12/01/2006,20:58,9.01,9.02,9.01,9.02,78
12/01/2006,20:59,9.02,9.02,9.02,9.02,79
12/01/2006,21:00,9.02,9.02,9.02,9.02,84
12/01/2006,21:01,9.02,9.02,9.02,9.02,12
12/01/2006,21:02,9.01,9.01,9.01,9.01,117
12/01/2006,21:03,9.01,9.01,9.01,9.01,13
12/01/2006,21:04,9.01,9.01,9.01,9.01,0
12/01/2006,21:05,9.02,9.02,9.02,9.02,20
12/01/2006,21:06,9.02,9.02,9.02,9.02,8
12/01/2006,21:07,9.02,9.02,9.02,9.02,6
12/01/2006,21:08,9.02,9.02,9.02,9.02,11
12/01/2006,21:09,9.02,9.02,9.02,9.02,70
12/01/2006,21:10,9.03,9.03,9.03,9.03,14
12/01/2006,21:11,9.03,9.03,9.02,9.02,87
12/01/2006,21:12,9.02,9.02,9.02,9.02,10
12/01/2006,21:13,9.02,9.02,9.01,9.01,19
12/01/2006,21:14,9.01,9.02,9.01,9.02,4
12/01/2006,21:15,9.02,9.02,9.02,9.02,2
12/01/2006,21:16,9.02,9.02,9.02,9.02,4
12/01/2006,21:17,9.02,9.02,9.02,9.02,9
12/01/2006,21:18,9.03,9.03,9.03,9.03,106
12/01/2006,21:19,9.04,9.04,9.03,9.03,114
12/01/2006,21:20,9.03,9.03,9.03,9.03,18
12/01/2006,21:21,9.03,9.03,9.03,9.03,7
12/01/2006,21:22,9.03,9.03,9.02,9.02,102
12/01/2006,21:23,9.02,9.02,9.02,9.02,86
12/01/2006,21:24,9.02,9.02,9.02,9.02,17
12/01/2006,21:25,9.02,9.02,9.02,9.02,13
12/01/2006,21:26,9.02,9.02,9.02,9.02,62
12/01/2006,21:27,9.02,9.02,9.02,9.02,17
12/01/2006,21:28,9.02,9.02,9.02,9.02,3
12/01/2006,21:29,9.02,9.02,9.02,9.02,21
12/01/2006,21:30,9.02,9.02,9.01,9.01,294
12/01/2006,21:31,9.01,9.01,9.01,9.01,29
12/01/2006,21:32,9.02,9.02,9.01,9.01,28
12/01/2006,21:33,9.02,9.02,9.01,9.02,7
12/01/2006,21:34,9.02,9.02,9.01,9.02,28
12/01/2006,21:35,9.01,9.02,9.01,9.02,20
12/01/2006,21:36,9.02,9.02,9.02,9.02,14
12/01/2006,21:37,9.02,9.02,9.02,9.02,30
12/01/2006,21:38,9.02,9.02,9.02,9.02,28
12/01/2006,21:39,9.02,9.02,9.02,9.02,20
12/01/2006,21:40,9.02,9.02,9.02,9.02,18
12/01/2006,21:41,9.02,9.02,9.02,9.02,20
12/01/2006,21:42,9.02,9.02,9.01,9.02,61
12/01/2006,21:43,9.02,9.02,9.02,9.02,26
12/01/2006,21:44,9.02,9.02,9.02,9.02,68
12/01/2006,21:45,9.02,9.02,9.02,9.02,32
12/01/2006,21:46,9.02,9.02,9.01,9.02,28
12/01/2006,21:47,9.02,9.02,9.02,9.02,65
12/01/2006,21:48,9.02,9.02,9.02,9.02,30
12/01/2006,21:49,9.02,9.02,9.02,9.02,62
12/01/2006,21:50,9.02,9.02,9.01,9.02,46
12/01/2006,21:51,9.02,9.02,9.02,9.02,39
12/01/2006,21:52,9.02,9.02,9.02,9.02,128
12/01/2006,21:53,9.02,9.02,9.02,9.02,24
12/01/2006,21:54,9.02,9.02,9.02,9.02,24
12/01/2006,21:55,9.02,9.02,9.01,9.02,47
12/01/2006,21:56,9.02,9.02,9.02,9.02,23
12/01/2006,21:57,9.01,9.03,9.01,9.02,50
12/01/2006,21:58,9.03,9.05,9.03,9.04,26
12/01/2006,21:59,9.06,9.06,9.02,9.02,577
12/04/2006,15:31,9.06,9.06,9.06,9.06,366
12/04/2006,15:32,9.09,9.09,9.08,9.08,13
12/04/2006,15:33,9.08,9.08,9.08,9.08,22
12/04/2006,15:34,9.09,9.09,9.09,9.09,10
12/04/2006,15:35,9.09,9.09,9.09,9.09,3
12/04/2006,15:36,9.09,9.09,9.09,9.09,47
12/04/2006,15:37,9.09,9.1,9.09,9.1,36
12/04/2006,15:38,9.1,9.1,9.1,9.1,0
12/04/2006,15:39,9.1,9.1,9.1,9.1,0
12/04/2006,15:40,9.1,9.1,9.09,9.09,45
12/04/2006,15:41,9.09,9.09,9.09,9.09,7
12/04/2006,15:42,9.09,9.09,9.09,9.09,0
12/04/2006,15:43,9.09,9.09,9.07,9.09,80
12/04/2006,15:44,9.09,9.1,9.09,9.1,22
12/04/2006,15:45,9.09,9.1,9.09,9.09,342
12/04/2006,15:46,9.09,9.09,9.09,9.09,1
12/04/2006,15:47,9.08,9.08,9.07,9.07,48
12/04/2006,15:48,9.06,9.08,9.06,9.08,9
12/04/2006,15:49,9.08,9.08,9.08,9.08,5
12/04/2006,15:50,9.08,9.08,9.08,9.08,0
12/04/2006,15:51,9.08,9.09,9.07,9.09,286
12/04/2006,15:52,9.07,9.08,9.07,9.08,288
12/04/2006,15:53,9.07,9.09,9.07,9.09,54
12/04/2006,15:54,9.07,9.09,9.07,9.09,67
12/04/2006,15:55,9.09,9.09,9.09,9.09,10
12/04/2006,15:56,9.09,9.09,9.09,9.09,2
12/04/2006,15:57,9.09,9.09,9.09,9.09,1
12/04/2006,15:58,9.08,9.08,9.07,9.07,7
12/04/2006,15:59,9.07,9.08,9.07,9.08,87
12/04/2006,16:00,9.09,9.09,9.07,9.08,101
12/04/2006,16:01,9.08,9.08,9.08,9.08,5
12/04/2006,16:02,9.08,9.08,9.08,9.08,25
12/04/2006,16:03,9.08,9.08,9.08,9.08,1
12/04/2006,16:04,9.08,9.08,9.08,9.08,0
12/04/2006,16:05,9.08,9.09,9.08,9.09,90
12/04/2006,16:06,9.09,9.09,9.09,9.09,0
12/04/2006,16:07,9.08,9.09,9.08,9.09,49
12/04/2006,16:08,9.08,9.09,9.08,9.09,15
12/04/2006,16:09,9.09,9.09,9.09,9.09,0
12/04/2006,16:10,9.09,9.09,9.09,9.09,0
12/04/2006,16:11,9.09,9.09,9.09,9.09,5
12/04/2006,16:12,9.09,9.09,9.09,9.09,0
12/04/2006,16:13,9.09,9.09,9.09,9.09,0
12/04/2006,16:14,9.09,9.09,9.09,9.09,7
12/04/2006,16:15,9.09,9.09,9.09,9.09,25
12/04/2006,16:16,9.09,9.09,9.09,9.09,0
12/04/2006,16:17,9.09,9.09,9.09,9.09,0
12/04/2006,16:18,9.09,9.09,9.09,9.09,0
12/04/2006,16:19,9.09,9.09,9.09,9.09,20
12/04/2006,16:20,9.08,9.08,9.08,9.08,29
12/04/2006,16:21,9.09,9.09,9.09,9.09,21
12/04/2006,16:22,9.09,9.09,9.09,9.09,2
12/04/2006,16:23,9.07,9.09,9.07,9.07,91
12/04/2006,16:24,9.07,9.08,9.07,9.08,61
12/04/2006,16:25,9.08,9.08,9.08,9.08,14
12/04/2006,16:26,9.08,9.08,9.08,9.08,0
12/04/2006,16:27,9.09,9.09,9.08,9.08,61
12/04/2006,16:28,9.09,9.09,9.09,9.09,2
12/04/2006,16:29,9.09,9.09,9.09,9.09,3
12/04/2006,16:30,9.08,9.08,9.08,9.08,36
12/04/2006,16:31,9.08,9.08,9.08,9.08,14
12/04/2006,16:32,9.09,9.09,9.09,9.09,13
12/04/2006,16:33,9.09,9.09,9.08,9.08,16
12/04/2006,16:34,9.08,9.08,9.08,9.08,0
12/04/2006,16:35,9.08,9.08,9.08,9.08,10
12/04/2006,16:36,9.08,9.08,9.08,9.08,0
12/04/2006,16:37,9.08,9.08,9.08,9.08,50
12/04/2006,16:38,9.08,9.08,9.08,9.08,43
12/04/2006,16:39,9.08,9.08,9.08,9.08,0
12/04/2006,16:40,9.08,9.08,9.08,9.08,10
12/04/2006,16:41,9.07,9.08,9.07,9.08,21
12/04/2006,16:42,9.07,9.07,9.07,9.07,8
12/04/2006,16:43,9.08,9.08,9.08,9.08,1
12/04/2006,16:44,9.08,9.08,9.08,9.08,10
12/04/2006,16:45,9.08,9.08,9.08,9.08,0
12/04/2006,16:46,9.08,9.08,9.08,9.08,0
12/04/2006,16:47,9.08,9.08,9.07,9.07,32
12/04/2006,16:48,9.08,9.08,9.07,9.07,56
12/04/2006,16:49,9.08,9.08,9.06,9.08,46
12/04/2006,16:50,9.08,9.08,9.08,9.08,5
12/04/2006,16:51,9.08,9.08,9.08,9.08,9
12/04/2006,16:52,9.08,9.08,9.08,9.08,13
12/04/2006,16:53,9.08,9.08,9.08,9.08,2
12/04/2006,16:54,9.08,9.08,9.08,9.08,0
12/04/2006,16:55,9.08,9.08,9.08,9.08,8
12/04/2006,16:56,9.08,9.08,9.08,9.08,5
12/04/2006,16:57,9.08,9.08,9.08,9.08,0
12/04/2006,16:58,9.07,9.07,9.07,9.07,18
12/04/2006,16:59,9.08,9.08,9.08,9.08,7
12/04/2006,17:00,9.08,9.08,9.08,9.08,0
12/04/2006,17:01,9.08,9.08,9.08,9.08,12
12/04/2006,17:02,9.08,9.08,9.08,9.08,25
12/04/2006,17:03,9.08,9.08,9.08,9.08,20
12/04/2006,17:04,9.07,9.07,9.07,9.07,22
12/04/2006,17:05,9.08,9.08,9.08,9.08,28
12/04/2006,17:06,9.09,9.09,9.09,9.09,21
12/04/2006,17:07,9.09,9.09,9.09,9.09,0
12/04/2006,17:08,9.09,9.09,9.09,9.09,22
12/04/2006,17:09,9.09,9.09,9.09,9.09,0
12/04/2006,17:10,9.09,9.09,9.09,9.09,0
12/04/2006,17:11,9.09,9.09,9.09,9.09,0
12/04/2006,17:12,9.09,9.09,9.09,9.09,0
12/04/2006,17:13,9.09,9.09,9.09,9.09,10
12/04/2006,17:14,9.09,9.1,9.09,9.1,39
12/04/2006,17:15,9.1,9.1,9.09,9.1,11
12/04/2006,17:16,9.1,9.1,9.1,9.1,0
12/04/2006,17:17,9.1,9.1,9.1,9.1,0
12/04/2006,17:18,9.1,9.1,9.1,9.1,10
12/04/2006,17:19,9.1,9.1,9.1,9.1,1
12/04/2006,17:20,9.1,9.1,9.1,9.1,0
12/04/2006,17:21,9.1,9.1,9.1,9.1,0
12/04/2006,17:22,9.1,9.1,9.1,9.1,0
12/04/2006,17:23,9.1,9.1,9.1,9.1,0
12/04/2006,17:24,9.1,9.1,9.1,9.1,5
12/04/2006,17:25,9.09,9.09,9.09,9.09,29
12/04/2006,17:26,9.09,9.09,9.09,9.09,10
12/04/2006,17:27,9.09,9.09,9.09,9.09,0
12/04/2006,17:28,9.09,9.09,9.09,9.09,20
12/04/2006,17:29,9.1,9.1,9.1,9.1,28
12/04/2006,17:30,9.1,9.1,9.1,9.1,0
12/04/2006,17:31,9.1,9.1,9.09,9.09,38
12/04/2006,17:32,9.1,9.1,9.09,9.09,15
12/04/2006,17:33,9.1,9.1,9.09,9.1,43
12/04/2006,17:34,9.1,9.1,9.1,9.1,15
12/04/2006,17:35,9.1,9.1,9.1,9.1,7
12/04/2006,17:36,9.1,9.1,9.1,9.1,27
12/04/2006,17:37,9.1,9.1,9.1,9.1,0
12/04/2006,17:38,9.09,9.1,9.09,9.1,27
12/04/2006,17:39,9.09,9.1,9.09,9.1,13
12/04/2006,17:40,9.1,9.1,9.1,9.1,4
12/04/2006,17:41,9.1,9.1,9.1,9.1,0
12/04/2006,17:42,9.1,9.1,9.1,9.1,0
12/04/2006,17:43,9.1,9.1,9.1,9.1,0
12/04/2006,17:44,9.1,9.1,9.1,9.1,0
12/04/2006,17:45,9.1,9.1,9.1,9.1,19
12/04/2006,17:46,9.1,9.1,9.1,9.1,0
12/04/2006,17:47,9.1,9.1,9.1,9.1,10
12/04/2006,17:48,9.09,9.09,9.09,9.09,5
12/04/2006,17:49,9.1,9.1,9.1,9.1,42
12/04/2006,17:50,9.1,9.1,9.1,9.1,0
12/04/2006,17:51,9.09,9.09,9.09,9.09,2
12/04/2006,17:52,9.09,9.09,9.09,9.09,0
12/04/2006,17:53,9.1,9.1,9.1,9.1,11
12/04/2006,17:54,9.1,9.11,9.1,9.11,46
12/04/2006,17:55,9.11,9.11,9.11,9.11,5
12/04/2006,17:56,9.11,9.11,9.11,9.11,27
12/04/2006,17:57,9.11,9.11,9.11,9.11,0
12/04/2006,17:58,9.11,9.11,9.11,9.11,0
12/04/2006,17:59,9.11,9.11,9.1,9.1,22
12/04/2006,18:00,9.11,9.11,9.11,9.11,2
12/04/2006,18:01,9.1,9.1,9.1,9.1,952
12/04/2006,18:02,9.1,9.1,9.1,9.1,293
12/04/2006,18:03,9.1,9.1,9.1,9.1,29
12/04/2006,18:04,9.1,9.1,9.1,9.1,25
12/04/2006,18:05,9.11,9.11,9.11,9.11,5
12/04/2006,18:06,9.1,9.11,9.1,9.11,16
12/04/2006,18:07,9.1,9.1,9.1,9.1,1
12/04/2006,18:08,9.1,9.1,9.1,9.1,0
12/04/2006,18:09,9.1,9.1,9.1,9.1,0
12/04/2006,18:10,9.1,9.1,9.1,9.1,0
12/04/2006,18:11,9.1,9.1,9.1,9.1,0
12/04/2006,18:12,9.1,9.1,9.1,9.1,0
12/04/2006,18:13,9.11,9.11,9.11,9.11,1
12/04/2006,18:14,9.11,9.11,9.11,9.11,0
12/04/2006,18:15,9.11,9.11,9.11,9.11,25
12/04/2006,18:16,9.11,9.11,9.11,9.11,0
12/04/2006,18:17,9.11,9.11,9.11,9.11,16
12/04/2006,18:18,9.11,9.11,9.11,9.11,5
12/04/2006,18:19,9.11,9.11,9.11,9.11,8
12/04/2006,18:20,9.11,9.11,9.11,9.11,0
12/04/2006,18:21,9.11,9.11,9.11,9.11,26
12/04/2006,18:22,9.11,9.11,9.1,9.1,14
12/04/2006,18:23,9.11,9.11,9.11,9.11,2
12/04/2006,18:24,9.11,9.11,9.11,9.11,1
12/04/2006,18:25,9.11,9.11,9.1,9.1,25
12/04/2006,18:26,9.11,9.11,9.11,9.11,5
12/04/2006,18:27,9.11,9.11,9.11,9.11,0
12/04/2006,18:28,9.11,9.11,9.1,9.1,16
12/04/2006,18:29,9.1,9.1,9.1,9.1,0
12/04/2006,18:30,9.1,9.1,9.1,9.1,10
12/04/2006,18:31,9.1,9.1,9.1,9.1,7
12/04/2006,18:32,9.1,9.1,9.1,9.1,0
12/04/2006,18:33,9.1,9.1,9.1,9.1,0
12/04/2006,18:34,9.1,9.1,9.1,9.1,0
12/04/2006,18:35,9.1,9.1,9.1,9.1,2
12/04/2006,18:36,9.1,9.1,9.1,9.1,6
12/04/2006,18:37,9.11,9.11,9.11,9.11,22
12/04/2006,18:38,9.1,9.11,9.1,9.11,615
12/04/2006,18:39,9.11,9.11,9.11,9.11,10
12/04/2006,18:40,9.1,9.11,9.1,9.11,13
12/04/2006,18:41,9.1,9.11,9.1,9.11,89
12/04/2006,18:42,9.11,9.11,9.11,9.11,0
12/04/2006,18:43,9.11,9.11,9.11,9.11,0
12/04/2006,18:44,9.11,9.11,9.11,9.11,10
12/04/2006,18:45,9.11,9.11,9.11,9.11,0
12/04/2006,18:46,9.11,9.11,9.11,9.11,0
12/04/2006,18:47,9.1,9.1,9.1,9.1,6
12/04/2006,18:48,9.11,9.11,9.11,9.11,72
12/04/2006,18:49,9.11,9.11,9.11,9.11,48
12/04/2006,18:50,9.11,9.11,9.11,9.11,0
12/04/2006,18:51,9.11,9.11,9.11,9.11,0
12/04/2006,18:52,9.11,9.11,9.11,9.11,0
12/04/2006,18:53,9.11,9.11,9.11,9.11,0
12/04/2006,18:54,9.1,9.1,9.1,9.1,2
12/04/2006,18:55,9.11,9.11,9.11,9.11,6
12/04/2006,18:56,9.11,9.11,9.11,9.11,0
12/04/2006,18:57,9.11,9.11,9.11,9.11,0
12/04/2006,18:58,9.1,9.11,9.1,9.11,16
12/04/2006,18:59,9.11,9.11,9.11,9.11,0
12/04/2006,19:00,9.11,9.11,9.11,9.11,131
12/04/2006,19:01,9.12,9.12,9.12,9.12,56
12/04/2006,19:02,9.12,9.13,9.12,9.13,33
12/04/2006,19:03,9.13,9.13,9.13,9.13,104
12/04/2006,19:04,9.13,9.14,9.13,9.13,304
12/04/2006,19:05,9.13,9.13,9.13,9.13,265
12/04/2006,19:06,9.13,9.13,9.13,9.13,0
12/04/2006,19:07,9.13,9.13,9.13,9.13,0
12/04/2006,19:08,9.13,9.13,9.13,9.13,0
12/04/2006,19:09,9.14,9.14,9.14,9.14,15
12/04/2006,19:10,9.14,9.14,9.14,9.14,0
12/04/2006,19:11,9.14,9.14,9.14,9.14,0
12/04/2006,19:12,9.12,9.12,9.12,9.12,1
12/04/2006,19:13,9.12,9.14,9.12,9.14,9
12/04/2006,19:14,9.14,9.14,9.14,9.14,0
12/04/2006,19:15,9.14,9.14,9.12,9.12,190
12/04/2006,19:16,9.12,9.12,9.12,9.12,5
12/04/2006,19:17,9.12,9.12,9.12,9.12,0
12/04/2006,19:18,9.11,9.12,9.1,9.12,242
12/04/2006,19:19,9.12,9.12,9.12,9.12,0
12/04/2006,19:20,9.12,9.12,9.12,9.12,1
12/04/2006,19:21,9.12,9.12,9.12,9.12,0
12/04/2006,19:22,9.12,9.12,9.12,9.12,0
12/04/2006,19:23,9.12,9.12,9.12,9.12,0
12/04/2006,19:24,9.12,9.12,9.12,9.12,0
12/04/2006,19:25,9.12,9.12,9.12,9.12,1
12/04/2006,19:26,9.12,9.12,9.12,9.12,0
12/04/2006,19:27,9.12,9.12,9.12,9.12,0
12/04/2006,19:28,9.12,9.12,9.12,9.12,0
12/04/2006,19:29,9.12,9.12,9.12,9.12,13
12/04/2006,19:30,9.11,9.11,9.11,9.11,1
12/04/2006,19:31,9.11,9.11,9.11,9.11,0
12/04/2006,19:32,9.12,9.12,9.12,9.12,33
12/04/2006,19:33,9.12,9.12,9.11,9.12,11
12/04/2006,19:34,9.12,9.12,9.12,9.12,1
12/04/2006,19:35,9.12,9.12,9.12,9.12,1
12/04/2006,19:36,9.11,9.11,9.11,9.11,385
12/04/2006,19:37,9.11,9.11,9.11,9.11,0
12/04/2006,19:38,9.11,9.11,9.11,9.11,0
12/04/2006,19:39,9.12,9.12,9.12,9.12,98
12/04/2006,19:40,9.12,9.12,9.12,9.12,0
12/04/2006,19:41,9.12,9.12,9.12,9.12,0
12/04/2006,19:42,9.12,9.12,9.11,9.12,14
12/04/2006,19:43,9.12,9.12,9.12,9.12,0
12/04/2006,19:44,9.12,9.12,9.12,9.12,22
12/04/2006,19:45,9.12,9.12,9.12,9.12,0
12/04/2006,19:46,9.12,9.12,9.12,9.12,0
12/04/2006,19:47,9.12,9.13,9.12,9.13,39
12/04/2006,19:48,9.12,9.12,9.12,9.12,2
12/04/2006,19:49,9.12,9.12,9.12,9.12,0
12/04/2006,19:50,9.12,9.12,9.12,9.12,17
12/04/2006,19:51,9.12,9.12,9.12,9.12,361
12/04/2006,19:52,9.13,9.13,9.12,9.12,6
12/04/2006,19:53,9.13,9.13,9.13,9.13,46
12/04/2006,19:54,9.12,9.13,9.12,9.13,410
12/04/2006,19:55,9.12,9.13,9.12,9.13,42
12/04/2006,19:56,9.13,9.13,9.13,9.13,2
12/04/2006,19:57,9.13,9.13,9.13,9.13,0
12/04/2006,19:58,9.13,9.13,9.13,9.13,0
12/04/2006,19:59,9.13,9.13,9.13,9.13,0
12/04/2006,20:00,9.11,9.13,9.11,9.13,20
12/04/2006,20:01,9.13,9.13,9.13,9.13,0
12/04/2006,20:02,9.13,9.13,9.13,9.13,37
12/04/2006,20:03,9.13,9.13,9.13,9.13,25
12/04/2006,20:04,9.12,9.12,9.12,9.12,39
12/04/2006,20:05,9.13,9.13,9.13,9.13,5
12/04/2006,20:06,9.12,9.13,9.12,9.13,18
12/04/2006,20:07,9.13,9.13,9.13,9.13,0
12/04/2006,20:08,9.13,9.13,9.13,9.13,0
12/04/2006,20:09,9.13,9.13,9.13,9.13,50
12/04/2006,20:10,9.13,9.13,9.13,9.13,0
12/04/2006,20:11,9.13,9.13,9.13,9.13,0
12/04/2006,20:12,9.13,9.13,9.13,9.13,0
12/04/2006,20:13,9.13,9.13,9.13,9.13,0
12/04/2006,20:14,9.13,9.13,9.13,9.13,0
12/04/2006,20:15,9.13,9.13,9.13,9.13,5
12/04/2006,20:16,9.12,9.12,9.11,9.11,57
12/04/2006,20:17,9.11,9.11,9.11,9.11,0
12/04/2006,20:18,9.13,9.13,9.13,9.13,3
12/04/2006,20:19,9.13,9.13,9.13,9.13,0
12/04/2006,20:20,9.13,9.13,9.13,9.13,6
12/04/2006,20:21,9.13,9.13,9.12,9.12,71
12/04/2006,20:22,9.11,9.11,9.1,9.1,458
12/04/2006,20:23,9.1,9.1,9.1,9.1,0
12/04/2006,20:24,9.11,9.11,9.11,9.11,20
12/04/2006,20:25,9.11,9.11,9.11,9.11,0
12/04/2006,20:26,9.11,9.11,9.11,9.11,3
12/04/2006,20:27,9.1,9.1,9.1,9.1,2
12/04/2006,20:28,9.1,9.1,9.1,9.1,0
12/04/2006,20:29,9.1,9.1,9.1,9.1,0
12/04/2006,20:30,9.11,9.11,9.11,9.11,5
12/04/2006,20:31,9.11,9.11,9.11,9.11,6
12/04/2006,20:32,9.11,9.11,9.11,9.11,4
12/04/2006,20:33,9.11,9.11,9.11,9.11,1
12/04/2006,20:34,9.11,9.11,9.11,9.11,1
12/04/2006,20:35,9.11,9.11,9.11,9.11,1
12/04/2006,20:36,9.11,9.11,9.11,9.11,10
12/04/2006,20:37,9.11,9.12,9.11,9.12,12
12/04/2006,20:38,9.12,9.12,9.12,9.12,91
12/04/2006,20:39,9.12,9.12,9.12,9.12,7
12/04/2006,20:40,9.12,9.12,9.12,9.12,4
12/04/2006,20:41,9.12,9.13,9.12,9.13,9
12/04/2006,20:42,9.13,9.13,9.12,9.13,9
12/04/2006,20:43,9.13,9.13,9.12,9.12,4
12/04/2006,20:44,9.13,9.13,9.11,9.11,4
12/04/2006,20:45,9.13,9.13,9.13,9.13,5
12/04/2006,20:46,9.13,9.13,9.13,9.13,0
12/04/2006,20:47,9.13,9.13,9.13,9.13,1
12/04/2006,20:48,9.12,9.13,9.12,9.13,72
12/04/2006,20:49,9.12,9.13,9.12,9.13,6
12/04/2006,20:50,9.13,9.13,9.13,9.13,0
12/04/2006,20:51,9.13,9.13,9.13,9.13,0
12/04/2006,20:52,9.13,9.13,9.13,9.13,17
12/04/2006,20:53,9.13,9.13,9.12,9.12,6
12/04/2006,20:54,9.13,9.13,9.13,9.13,29
12/04/2006,20:55,9.13,9.13,9.13,9.13,0
12/04/2006,20:56,9.13,9.13,9.12,9.12,186
12/04/2006,20:57,9.12,9.12,9.12,9.12,0
12/04/2006,20:58,9.13,9.13,9.13,9.13,4
12/04/2006,20:59,9.12,9.12,9.12,9.12,1
12/04/2006,21:00,9.13,9.13,9.13,9.13,10
12/04/2006,21:01,9.13,9.13,9.13,9.13,0
12/04/2006,21:02,9.13,9.13,9.13,9.13,18
12/04/2006,21:03,9.13,9.13,9.13,9.13,0
12/04/2006,21:04,9.13,9.13,9.13,9.13,26
12/04/2006,21:05,9.13,9.13,9.12,9.12,28
12/04/2006,21:06,9.12,9.12,9.12,9.12,0
12/04/2006,21:07,9.12,9.13,9.12,9.13,14
12/04/2006,21:08,9.13,9.13,9.13,9.13,0
12/04/2006,21:09,9.12,9.12,9.12,9.12,5
12/04/2006,21:10,9.13,9.13,9.13,9.13,18
12/04/2006,21:11,9.13,9.13,9.13,9.13,1
12/04/2006,21:12,9.13,9.13,9.13,9.13,2
12/04/2006,21:13,9.13,9.13,9.13,9.13,1
12/04/2006,21:14,9.13,9.13,9.12,9.12,88
12/04/2006,21:15,9.11,9.11,9.11,9.11,17
12/04/2006,21:16,9.11,9.11,9.11,9.11,6
12/04/2006,21:17,9.11,9.11,9.11,9.11,3
12/04/2006,21:18,9.11,9.11,9.11,9.11,2
12/04/2006,21:19,9.11,9.11,9.11,9.11,51
12/04/2006,21:20,9.11,9.11,9.11,9.11,40
12/04/2006,21:21,9.1,9.11,9.1,9.11,12
12/04/2006,21:22,9.11,9.11,9.11,9.11,1
12/04/2006,21:23,9.11,9.11,9.11,9.11,2
12/04/2006,21:24,9.11,9.11,9.11,9.11,1
12/04/2006,21:25,9.11,9.11,9.11,9.11,22
12/04/2006,21:26,9.11,9.11,9.11,9.11,2
12/04/2006,21:27,9.11,9.11,9.11,9.11,65
12/04/2006,21:28,9.11,9.11,9.1,9.11,13
12/04/2006,21:29,9.11,9.11,9.11,9.11,1
12/04/2006,21:30,9.11,9.11,9.11,9.11,2
12/04/2006,21:31,9.11,9.11,9.11,9.11,2
12/04/2006,21:32,9.11,9.11,9.11,9.11,2
12/04/2006,21:33,9.11,9.11,9.11,9.11,2
12/04/2006,21:34,9.11,9.11,9.11,9.11,3
12/04/2006,21:35,9.11,9.11,9.11,9.11,2
12/04/2006,21:36,9.11,9.11,9.1,9.11,4
12/04/2006,21:37,9.11,9.12,9.11,9.12,22
12/04/2006,21:38,9.12,9.12,9.12,9.12,21
12/04/2006,21:39,9.12,9.12,9.11,9.11,5
12/04/2006,21:40,9.12,9.14,9.12,9.12,75
12/04/2006,21:41,9.12,9.12,9.12,9.12,7
12/04/2006,21:42,9.12,9.12,9.12,9.12,2
12/04/2006,21:43,9.12,9.12,9.12,9.12,20
12/04/2006,21:44,9.12,9.12,9.12,9.12,2
12/04/2006,21:45,9.13,9.13,9.11,9.13,3
12/04/2006,21:46,9.13,9.13,9.13,9.13,2
12/04/2006,21:47,9.13,9.13,9.13,9.13,2
12/04/2006,21:48,9.13,9.13,9.13,9.13,12
12/04/2006,21:49,9.13,9.13,9.13,9.13,6
12/04/2006,21:50,9.13,9.13,9.13,9.13,22
12/04/2006,21:51,9.13,9.13,9.13,9.13,7
12/04/2006,21:52,9.13,9.13,9.13,9.13,13
12/04/2006,21:53,9.13,9.13,9.13,9.13,3
12/04/2006,21:54,9.13,9.13,9.13,9.13,33
12/04/2006,21:55,9.13,9.13,9.12,9.12,64
12/04/2006,21:56,9.12,9.13,9.12,9.13,6
12/04/2006,21:57,9.13,9.13,9.12,9.12,12
12/04/2006,21:58,9.12,9.13,9.12,9.13,28
12/04/2006,21:59,9.13,9.13,9.13,9.13,0
12/05/2006,15:30,9.23,9.23,9.23,9.23,20
12/05/2006,15:31,9.23,9.23,9.23,9.23,0
12/05/2006,15:32,9.26,9.26,9.23,9.25,674
12/05/2006,15:33,9.25,9.26,9.25,9.25,90
12/05/2006,15:34,9.26,9.26,9.26,9.26,2
12/05/2006,15:35,9.26,9.26,9.26,9.26,50
12/05/2006,15:36,9.26,9.26,9.26,9.26,91
12/05/2006,15:37,9.26,9.26,9.26,9.26,47
12/05/2006,15:38,9.26,9.26,9.26,9.26,87
12/05/2006,15:39,9.26,9.26,9.26,9.26,26
12/05/2006,15:40,9.26,9.26,9.25,9.25,45
12/05/2006,15:41,9.25,9.25,9.25,9.25,22
12/05/2006,15:42,9.26,9.26,9.26,9.26,39
12/05/2006,15:43,9.26,9.26,9.26,9.26,11
12/05/2006,15:44,9.26,9.26,9.26,9.26,22
12/05/2006,15:45,9.26,9.27,9.26,9.27,73
12/05/2006,15:46,9.27,9.27,9.27,9.27,62
12/05/2006,15:47,9.27,9.27,9.27,9.27,49
12/05/2006,15:48,9.27,9.27,9.27,9.27,60
12/05/2006,15:49,9.27,9.27,9.27,9.27,10
12/05/2006,15:50,9.27,9.27,9.27,9.27,39
12/05/2006,15:51,9.27,9.27,9.27,9.27,13
12/05/2006,15:52,9.27,9.27,9.27,9.27,57
12/05/2006,15:53,9.27,9.27,9.27,9.27,48
12/05/2006,15:54,9.27,9.27,9.27,9.27,8
12/05/2006,15:55,9.27,9.27,9.26,9.27,102
12/05/2006,15:56,9.27,9.27,9.27,9.27,0
12/05/2006,15:57,9.27,9.27,9.27,9.27,0
12/05/2006,15:58,9.27,9.27,9.27,9.27,32
12/05/2006,15:59,9.27,9.27,9.27,9.27,23
12/05/2006,16:00,9.27,9.27,9.27,9.27,37
12/05/2006,16:01,9.27,9.27,9.27,9.27,22
12/05/2006,16:02,9.27,9.28,9.27,9.27,13
12/05/2006,16:03,9.28,9.29,9.27,9.27,413
12/05/2006,16:04,9.27,9.27,9.27,9.27,53
12/05/2006,16:05,9.27,9.27,9.27,9.27,19
12/05/2006,16:06,9.26,9.27,9.26,9.27,30
12/05/2006,16:07,9.26,9.27,9.26,9.27,38
12/05/2006,16:08,9.26,9.28,9.26,9.27,100
12/05/2006,16:09,9.27,9.28,9.27,9.28,26
12/05/2006,16:10,9.28,9.28,9.27,9.28,35
12/05/2006,16:11,9.28,9.29,9.28,9.29,35
12/05/2006,16:12,9.29,9.29,9.27,9.28,78
12/05/2006,16:13,9.27,9.28,9.27,9.28,68
12/05/2006,16:14,9.27,9.28,9.27,9.28,83
12/05/2006,16:15,9.28,9.28,9.28,9.28,39
12/05/2006,16:16,9.28,9.28,9.27,9.27,47
12/05/2006,16:17,9.27,9.27,9.27,9.27,43
12/05/2006,16:18,9.27,9.27,9.27,9.27,23
12/05/2006,16:19,9.27,9.27,9.27,9.27,43
12/05/2006,16:20,9.27,9.27,9.27,9.27,21
12/05/2006,16:21,9.27,9.27,9.27,9.27,107
12/05/2006,16:22,9.27,9.27,9.26,9.26,23
12/05/2006,16:23,9.26,9.26,9.26,9.26,139
12/05/2006,16:24,9.27,9.27,9.26,9.26,16
12/05/2006,16:25,9.26,9.26,9.26,9.26,80
12/05/2006,16:26,9.25,9.26,9.25,9.26,47
12/05/2006,16:27,9.26,9.27,9.26,9.26,87
12/05/2006,16:28,9.26,9.27,9.26,9.27,188
12/05/2006,16:29,9.26,9.27,9.26,9.26,136
12/05/2006,16:30,9.26,9.26,9.26,9.26,41
12/05/2006,16:31,9.26,9.26,9.26,9.26,20
12/05/2006,16:32,9.26,9.26,9.25,9.26,99
12/05/2006,16:33,9.26,9.26,9.26,9.26,21
12/05/2006,16:34,9.26,9.26,9.26,9.26,0
12/05/2006,16:35,9.25,9.26,9.25,9.26,22
12/05/2006,16:36,9.26,9.26,9.26,9.26,1
12/05/2006,16:37,9.26,9.26,9.26,9.26,11
12/05/2006,16:38,9.26,9.26,9.26,9.26,31
12/05/2006,16:39,9.26,9.26,9.26,9.26,7
12/05/2006,16:40,9.26,9.26,9.26,9.26,0
12/05/2006,16:41,9.26,9.26,9.26,9.26,1
12/05/2006,16:42,9.25,9.26,9.25,9.26,37
12/05/2006,16:43,9.26,9.26,9.26,9.26,17
12/05/2006,16:44,9.26,9.26,9.26,9.26,2
12/05/2006,16:45,9.26,9.26,9.26,9.26,0
12/05/2006,16:46,9.26,9.26,9.26,9.26,6
12/05/2006,16:47,9.26,9.26,9.26,9.26,19
12/05/2006,16:48,9.25,9.26,9.25,9.26,62
12/05/2006,16:49,9.26,9.26,9.26,9.26,8
12/05/2006,16:50,9.26,9.26,9.26,9.26,0
12/05/2006,16:51,9.25,9.25,9.25,9.25,3
12/05/2006,16:52,9.26,9.26,9.25,9.26,29
12/05/2006,16:53,9.26,9.26,9.26,9.26,26
12/05/2006,16:54,9.26,9.26,9.25,9.25,10
12/05/2006,16:55,9.26,9.26,9.26,9.26,41
12/05/2006,16:56,9.26,9.26,9.26,9.26,11
12/05/2006,16:57,9.26,9.26,9.26,9.26,10
12/05/2006,16:58,9.26,9.26,9.26,9.26,45
12/05/2006,16:59,9.26,9.26,9.26,9.26,7
12/05/2006,17:00,9.26,9.26,9.26,9.26,141
12/05/2006,17:01,9.26,9.27,9.26,9.27,65
12/05/2006,17:02,9.27,9.27,9.27,9.27,2
12/05/2006,17:03,9.27,9.27,9.27,9.27,87
12/05/2006,17:04,9.27,9.27,9.27,9.27,53
12/05/2006,17:05,9.27,9.27,9.27,9.27,71
12/05/2006,17:06,9.27,9.27,9.27,9.27,4
12/05/2006,17:07,9.26,9.27,9.26,9.27,6
12/05/2006,17:08,9.27,9.29,9.27,9.28,52
12/05/2006,17:09,9.28,9.28,9.28,9.28,0
12/05/2006,17:10,9.28,9.28,9.27,9.27,203
12/05/2006,17:11,9.28,9.28,9.28,9.28,152
12/05/2006,17:12,9.28,9.28,9.27,9.27,15
12/05/2006,17:13,9.27,9.27,9.27,9.27,0
12/05/2006,17:14,9.27,9.27,9.27,9.27,0
12/05/2006,17:15,9.28,9.28,9.28,9.28,13
12/05/2006,17:16,9.28,9.28,9.28,9.28,34
12/05/2006,17:17,9.28,9.28,9.28,9.28,10
12/05/2006,17:18,9.27,9.28,9.27,9.28,100
12/05/2006,17:19,9.28,9.28,9.28,9.28,49
12/05/2006,17:20,9.29,9.29,9.28,9.28,34
12/05/2006,17:21,9.28,9.28,9.27,9.27,25
12/05/2006,17:22,9.28,9.28,9.28,9.28,7
12/05/2006,17:23,9.28,9.28,9.28,9.28,10
12/05/2006,17:24,9.28,9.28,9.28,9.28,0
12/05/2006,17:25,9.28,9.28,9.28,9.28,4
12/05/2006,17:26,9.28,9.29,9.28,9.29,38
12/05/2006,17:27,9.29,9.29,9.29,9.29,7
12/05/2006,17:28,9.29,9.29,9.29,9.29,17
12/05/2006,17:29,9.29,9.29,9.29,9.29,0
12/05/2006,17:30,9.29,9.29,9.29,9.29,0
12/05/2006,17:31,9.28,9.28,9.28,9.28,67
12/05/2006,17:32,9.28,9.28,9.28,9.28,13
12/05/2006,17:33,9.28,9.28,9.28,9.28,0
12/05/2006,17:34,9.28,9.28,9.28,9.28,0
12/05/2006,17:35,9.28,9.28,9.28,9.28,21
12/05/2006,17:36,9.28,9.29,9.28,9.29,31
12/05/2006,17:37,9.29,9.3,9.29,9.3,71
12/05/2006,17:38,9.3,9.3,9.3,9.3,68
12/05/2006,17:39,9.3,9.3,9.3,9.3,5
12/05/2006,17:40,9.3,9.3,9.3,9.3,0
12/05/2006,17:41,9.29,9.29,9.29,9.29,3
12/05/2006,17:42,9.29,9.29,9.29,9.29,0
12/05/2006,17:43,9.29,9.29,9.29,9.29,69
12/05/2006,17:44,9.29,9.29,9.29,9.29,3
12/05/2006,17:45,9.29,9.29,9.29,9.29,0
12/05/2006,17:46,9.29,9.29,9.29,9.29,0
12/05/2006,17:47,9.29,9.29,9.29,9.29,170
12/05/2006,17:48,9.29,9.29,9.29,9.29,45
12/05/2006,17:49,9.29,9.29,9.29,9.29,3
12/05/2006,17:50,9.28,9.29,9.28,9.29,56
12/05/2006,17:51,9.29,9.29,9.29,9.29,3
12/05/2006,17:52,9.29,9.29,9.29,9.29,17
12/05/2006,17:53,9.29,9.29,9.29,9.29,31
12/05/2006,17:54,9.29,9.3,9.29,9.29,93
12/05/2006,17:55,9.3,9.31,9.3,9.3,142
12/05/2006,17:56,9.29,9.3,9.29,9.3,57
12/05/2006,17:57,9.3,9.3,9.3,9.3,40
12/05/2006,17:58,9.3,9.3,9.3,9.3,45
12/05/2006,17:59,9.3,9.3,9.3,9.3,21
12/05/2006,18:00,9.3,9.3,9.3,9.3,29
12/05/2006,18:01,9.3,9.3,9.3,9.3,65
12/05/2006,18:02,9.29,9.3,9.29,9.3,40
12/05/2006,18:03,9.29,9.3,9.29,9.29,99
12/05/2006,18:04,9.29,9.29,9.29,9.29,57
12/05/2006,18:05,9.28,9.29,9.28,9.29,29
12/05/2006,18:06,9.29,9.3,9.29,9.3,54
12/05/2006,18:07,9.3,9.3,9.3,9.3,0
12/05/2006,18:08,9.3,9.3,9.3,9.3,24
12/05/2006,18:09,9.29,9.3,9.29,9.3,22
12/05/2006,18:10,9.29,9.3,9.29,9.3,15
12/05/2006,18:11,9.3,9.3,9.3,9.3,0
12/05/2006,18:12,9.3,9.3,9.3,9.3,43
12/05/2006,18:13,9.3,9.3,9.3,9.3,144
12/05/2006,18:14,9.3,9.3,9.3,9.3,66
12/05/2006,18:15,9.3,9.3,9.3,9.3,0
12/05/2006,18:16,9.3,9.3,9.3,9.3,0
12/05/2006,18:17,9.29,9.3,9.29,9.3,195
12/05/2006,18:18,9.29,9.3,9.29,9.3,145
12/05/2006,18:19,9.3,9.3,9.3,9.3,17
12/05/2006,18:20,9.3,9.3,9.3,9.3,4
12/05/2006,18:21,9.3,9.3,9.3,9.3,43
12/05/2006,18:22,9.3,9.3,9.3,9.3,19
12/05/2006,18:23,9.3,9.3,9.3,9.3,36
12/05/2006,18:24,9.3,9.3,9.3,9.3,0
12/05/2006,18:25,9.3,9.3,9.29,9.3,54
12/05/2006,18:26,9.3,9.3,9.29,9.3,39
12/05/2006,18:27,9.3,9.3,9.3,9.3,8
12/05/2006,18:28,9.29,9.3,9.29,9.3,126
12/05/2006,18:29,9.3,9.3,9.3,9.3,12
12/05/2006,18:30,9.3,9.3,9.3,9.3,11
12/05/2006,18:31,9.3,9.3,9.3,9.3,6
12/05/2006,18:32,9.3,9.3,9.3,9.3,14
12/05/2006,18:33,9.29,9.3,9.29,9.3,46
12/05/2006,18:34,9.29,9.3,9.29,9.3,31
12/05/2006,18:35,9.3,9.3,9.28,9.3,244
12/05/2006,18:36,9.28,9.3,9.28,9.29,41
12/05/2006,18:37,9.3,9.3,9.3,9.3,5
12/05/2006,18:38,9.3,9.3,9.3,9.3,39
12/05/2006,18:39,9.3,9.3,9.3,9.3,3
12/05/2006,18:40,9.29,9.3,9.29,9.3,184
12/05/2006,18:41,9.3,9.3,9.3,9.3,16
12/05/2006,18:42,9.3,9.3,9.3,9.3,55
12/05/2006,18:43,9.3,9.3,9.3,9.3,0
12/05/2006,18:44,9.29,9.3,9.29,9.3,151
12/05/2006,18:45,9.3,9.3,9.3,9.3,6
12/05/2006,18:46,9.29,9.3,9.29,9.3,8
12/05/2006,18:47,9.3,9.3,9.3,9.3,7
12/05/2006,18:48,9.3,9.3,9.29,9.29,42
12/05/2006,18:49,9.3,9.3,9.3,9.3,28
12/05/2006,18:50,9.3,9.3,9.3,9.3,0
12/05/2006,18:51,9.3,9.3,9.3,9.3,4
12/05/2006,18:52,9.3,9.3,9.3,9.3,26
12/05/2006,18:53,9.3,9.3,9.3,9.3,24
12/05/2006,18:54,9.3,9.3,9.3,9.3,8
12/05/2006,18:55,9.3,9.3,9.3,9.3,61
12/05/2006,18:56,9.3,9.3,9.3,9.3,0
12/05/2006,18:57,9.3,9.3,9.3,9.3,0
12/05/2006,18:58,9.3,9.3,9.3,9.3,96
12/05/2006,18:59,9.3,9.3,9.3,9.3,10
12/05/2006,19:00,9.3,9.3,9.3,9.3,12
12/05/2006,19:01,9.3,9.31,9.3,9.31,11
12/05/2006,19:02,9.31,9.31,9.31,9.31,20
12/05/2006,19:03,9.3,9.3,9.3,9.3,91
12/05/2006,19:04,9.3,9.3,9.3,9.3,15
12/05/2006,19:05,9.3,9.3,9.3,9.3,0
12/05/2006,19:06,9.3,9.3,9.3,9.3,48
12/05/2006,19:07,9.3,9.3,9.3,9.3,0
12/05/2006,19:08,9.3,9.3,9.3,9.3,129
12/05/2006,19:09,9.3,9.3,9.3,9.3,38
12/05/2006,19:10,9.3,9.3,9.29,9.3,51
12/05/2006,19:11,9.3,9.3,9.3,9.3,0
12/05/2006,19:12,9.3,9.3,9.3,9.3,0
12/05/2006,19:13,9.3,9.3,9.3,9.3,0
12/05/2006,19:14,9.3,9.3,9.3,9.3,15
12/05/2006,19:15,9.3,9.3,9.3,9.3,9
12/05/2006,19:16,9.3,9.3,9.3,9.3,53
12/05/2006,19:17,9.29,9.3,9.29,9.3,16
12/05/2006,19:18,9.3,9.3,9.3,9.3,30
12/05/2006,19:19,9.3,9.3,9.3,9.3,16
12/05/2006,19:20,9.3,9.3,9.3,9.3,0
12/05/2006,19:21,9.3,9.3,9.3,9.3,78
12/05/2006,19:22,9.3,9.31,9.3,9.31,29
12/05/2006,19:23,9.31,9.31,9.31,9.31,28
12/05/2006,19:24,9.31,9.31,9.31,9.31,1
12/05/2006,19:25,9.31,9.31,9.31,9.31,85
12/05/2006,19:26,9.31,9.31,9.31,9.31,87
12/05/2006,19:27,9.31,9.31,9.31,9.31,34
12/05/2006,19:28,9.31,9.31,9.31,9.31,38
12/05/2006,19:29,9.31,9.31,9.31,9.31,58
12/05/2006,19:30,9.31,9.31,9.31,9.31,6
12/05/2006,19:31,9.31,9.31,9.31,9.31,105
12/05/2006,19:32,9.31,9.31,9.31,9.31,0
12/05/2006,19:33,9.31,9.31,9.31,9.31,0
12/05/2006,19:34,9.31,9.31,9.31,9.31,0
12/05/2006,19:35,9.31,9.31,9.31,9.31,0
12/05/2006,19:36,9.31,9.31,9.31,9.31,0
12/05/2006,19:37,9.3,9.31,9.3,9.31,7
12/05/2006,19:38,9.31,9.32,9.31,9.32,54
12/05/2006,19:39,9.32,9.32,9.32,9.32,50
12/05/2006,19:40,9.32,9.32,9.32,9.32,21
12/05/2006,19:41,9.32,9.32,9.32,9.32,50
12/05/2006,19:42,9.32,9.32,9.32,9.32,5
12/05/2006,19:43,9.32,9.32,9.32,9.32,6
12/05/2006,19:44,9.32,9.32,9.32,9.32,0
12/05/2006,19:45,9.32,9.32,9.31,9.31,107
12/05/2006,19:46,9.31,9.31,9.31,9.31,0
12/05/2006,19:47,9.31,9.31,9.31,9.31,7
12/05/2006,19:48,9.31,9.31,9.31,9.31,0
12/05/2006,19:49,9.31,9.31,9.31,9.31,17
12/05/2006,19:50,9.31,9.31,9.31,9.31,0
12/05/2006,19:51,9.31,9.31,9.31,9.31,0
12/05/2006,19:52,9.3,9.3,9.3,9.3,99
12/05/2006,19:53,9.3,9.3,9.3,9.3,0
12/05/2006,19:54,9.3,9.3,9.3,9.3,0
12/05/2006,19:55,9.31,9.31,9.31,9.31,5
12/05/2006,19:56,9.31,9.31,9.31,9.31,0
12/05/2006,19:57,9.3,9.3,9.3,9.3,13
12/05/2006,19:58,9.3,9.3,9.3,9.3,0
12/05/2006,19:59,9.31,9.31,9.29,9.3,239
12/05/2006,20:00,9.3,9.3,9.3,9.3,74
12/05/2006,20:01,9.3,9.3,9.3,9.3,7
12/05/2006,20:02,9.3,9.3,9.29,9.29,254
12/05/2006,20:03,9.28,9.29,9.28,9.29,93
12/05/2006,20:04,9.28,9.28,9.28,9.28,24
12/05/2006,20:05,9.28,9.29,9.28,9.29,36
12/05/2006,20:06,9.28,9.29,9.28,9.29,26
12/05/2006,20:07,9.28,9.28,9.27,9.28,67
12/05/2006,20:08,9.28,9.28,9.28,9.28,0
12/05/2006,20:09,9.28,9.28,9.27,9.28,83
12/05/2006,20:10,9.28,9.28,9.28,9.28,0
12/05/2006,20:11,9.28,9.28,9.28,9.28,3
12/05/2006,20:12,9.29,9.3,9.28,9.3,50
12/05/2006,20:13,9.28,9.29,9.28,9.29,68
12/05/2006,20:14,9.29,9.29,9.28,9.28,65
12/05/2006,20:15,9.28,9.28,9.28,9.28,0
12/05/2006,20:16,9.29,9.29,9.29,9.29,4
12/05/2006,20:17,9.29,9.29,9.28,9.28,28
12/05/2006,20:18,9.28,9.28,9.28,9.28,0
12/05/2006,20:19,9.29,9.29,9.29,9.29,57
12/05/2006,20:20,9.29,9.29,9.29,9.29,7
12/05/2006,20:21,9.29,9.29,9.29,9.29,18
12/05/2006,20:22,9.29,9.29,9.29,9.29,47
12/05/2006,20:23,9.28,9.29,9.28,9.29,35
12/05/2006,20:24,9.29,9.29,9.29,9.29,0
12/05/2006,20:25,9.28,9.29,9.28,9.29,10
12/05/2006,20:26,9.29,9.29,9.29,9.29,0
12/05/2006,20:27,9.29,9.29,9.29,9.29,2
12/05/2006,20:28,9.28,9.28,9.28,9.28,8
12/05/2006,20:29,9.29,9.29,9.29,9.29,25
12/05/2006,20:30,9.29,9.29,9.29,9.29,4
12/05/2006,20:31,9.29,9.29,9.29,9.29,7
12/05/2006,20:32,9.29,9.29,9.29,9.29,12
12/05/2006,20:33,9.29,9.29,9.29,9.29,0
12/05/2006,20:34,9.29,9.29,9.29,9.29,0
12/05/2006,20:35,9.29,9.29,9.29,9.29,26
12/05/2006,20:36,9.28,9.28,9.28,9.28,32
12/05/2006,20:37,9.28,9.29,9.28,9.29,32
12/05/2006,20:38,9.29,9.29,9.29,9.29,8
12/05/2006,20:39,9.29,9.29,9.28,9.28,63
12/05/2006,20:40,9.29,9.29,9.29,9.29,24
12/05/2006,20:41,9.29,9.29,9.29,9.29,29
12/05/2006,20:42,9.29,9.29,9.28,9.28,20
12/05/2006,20:43,9.29,9.29,9.29,9.29,1
12/05/2006,20:44,9.29,9.29,9.29,9.29,31
12/05/2006,20:45,9.28,9.29,9.28,9.29,13
12/05/2006,20:46,9.28,9.28,9.28,9.28,2
12/05/2006,20:47,9.28,9.28,9.28,9.28,8
12/05/2006,20:48,9.29,9.29,9.29,9.29,19
12/05/2006,20:49,9.28,9.29,9.28,9.29,32
12/05/2006,20:50,9.29,9.29,9.29,9.29,0
12/05/2006,20:51,9.29,9.29,9.28,9.28,19
12/05/2006,20:52,9.29,9.29,9.28,9.29,20
12/05/2006,20:53,9.29,9.29,9.29,9.29,2
12/05/2006,20:54,9.29,9.29,9.29,9.29,0
12/05/2006,20:55,9.29,9.29,9.29,9.29,0
12/05/2006,20:56,9.29,9.29,9.28,9.28,47
12/05/2006,20:57,9.28,9.29,9.28,9.29,151
12/05/2006,20:58,9.28,9.28,9.27,9.27,122
12/05/2006,20:59,9.28,9.28,9.27,9.27,158
12/05/2006,21:00,9.28,9.28,9.28,9.28,16
12/05/2006,21:01,9.28,9.28,9.28,9.28,10
12/05/2006,21:02,9.28,9.28,9.28,9.28,1
12/05/2006,21:03,9.28,9.28,9.28,9.28,7
12/05/2006,21:04,9.28,9.28,9.28,9.28,2
12/05/2006,21:05,9.28,9.28,9.28,9.28,16
12/05/2006,21:06,9.28,9.28,9.27,9.27,109
12/05/2006,21:07,9.27,9.28,9.27,9.28,64
12/05/2006,21:08,9.28,9.28,9.28,9.28,1
12/05/2006,21:09,9.28,9.28,9.28,9.28,53
12/05/2006,21:10,9.28,9.28,9.28,9.28,1
12/05/2006,21:11,9.28,9.28,9.28,9.28,7
12/05/2006,21:12,9.27,9.27,9.27,9.27,49
12/05/2006,21:13,9.28,9.28,9.27,9.27,6
12/05/2006,21:14,9.27,9.27,9.27,9.27,2
12/05/2006,21:15,9.27,9.27,9.27,9.27,1
12/05/2006,21:16,9.28,9.28,9.28,9.28,17
12/05/2006,21:17,9.28,9.28,9.28,9.28,0
12/05/2006,21:18,9.28,9.28,9.28,9.28,36
12/05/2006,21:19,9.28,9.28,9.27,9.28,83
12/05/2006,21:20,9.28,9.28,9.28,9.28,7
12/05/2006,21:21,9.28,9.28,9.28,9.28,3
12/05/2006,21:22,9.28,9.28,9.28,9.28,1
12/05/2006,21:23,9.28,9.28,9.28,9.28,11
12/05/2006,21:24,9.28,9.28,9.28,9.28,25
12/05/2006,21:25,9.27,9.28,9.27,9.27,114
12/05/2006,21:26,9.27,9.28,9.27,9.28,21
12/05/2006,21:27,9.28,9.28,9.28,9.28,11
12/05/2006,21:28,9.28,9.28,9.28,9.28,12
12/05/2006,21:29,9.28,9.29,9.28,9.28,54
12/05/2006,21:30,9.28,9.28,9.28,9.28,0
12/05/2006,21:31,9.28,9.29,9.28,9.29,74
12/05/2006,21:32,9.29,9.29,9.29,9.29,0
12/05/2006,21:33,9.29,9.29,9.29,9.29,15
12/05/2006,21:34,9.29,9.29,9.29,9.29,1
12/05/2006,21:35,9.29,9.29,9.29,9.29,4
12/05/2006,21:36,9.29,9.29,9.29,9.29,1
12/05/2006,21:37,9.29,9.29,9.29,9.29,2
12/05/2006,21:38,9.29,9.29,9.28,9.28,44
12/05/2006,21:39,9.29,9.29,9.28,9.28,12
12/05/2006,21:40,9.28,9.28,9.28,9.28,47
12/05/2006,21:41,9.28,9.28,9.28,9.28,3
12/05/2006,21:42,9.28,9.28,9.28,9.28,1
12/05/2006,21:43,9.28,9.28,9.28,9.28,1
12/05/2006,21:44,9.27,9.28,9.27,9.28,37
12/05/2006,21:45,9.28,9.28,9.28,9.28,0
12/05/2006,21:46,9.28,9.28,9.27,9.28,98
12/05/2006,21:47,9.28,9.28,9.28,9.28,0
12/05/2006,21:48,9.28,9.28,9.28,9.28,0
12/05/2006,21:49,9.27,9.28,9.27,9.28,35
12/05/2006,21:50,9.28,9.28,9.28,9.28,57
12/05/2006,21:51,9.28,9.28,9.28,9.28,32
12/05/2006,21:52,9.28,9.3,9.28,9.3,35
12/05/2006,21:53,9.3,9.3,9.3,9.3,0
12/05/2006,21:54,9.3,9.3,9.3,9.3,27
12/05/2006,21:55,9.29,9.3,9.29,9.29,135
12/05/2006,21:56,9.28,9.28,9.28,9.28,19
12/05/2006,21:57,9.28,9.28,9.28,9.28,4
12/05/2006,21:58,9.28,9.28,9.28,9.28,13
12/05/2006,21:59,9.28,9.28,9.28,9.28,3
12/06/2006,15:30,9.31,9.31,9.31,9.31,0
12/06/2006,15:31,9.31,9.31,9.31,9.31,0
12/06/2006,15:32,9.31,9.31,9.31,9.31,0
12/06/2006,15:33,9.43,9.43,9.43,9.43,110
12/06/2006,15:34,9.41,9.41,9.41,9.41,6
12/06/2006,15:35,9.39,9.39,9.35,9.35,596
12/06/2006,15:36,9.35,9.36,9.35,9.36,45
12/06/2006,15:37,9.35,9.38,9.35,9.37,27
12/06/2006,15:38,9.35,9.39,9.35,9.35,13
12/06/2006,15:39,9.37,9.37,9.35,9.35,43
12/06/2006,15:40,9.37,9.37,9.35,9.37,13
12/06/2006,15:41,9.37,9.37,9.35,9.37,31
12/06/2006,15:42,9.35,9.35,9.34,9.34,36
12/06/2006,15:43,9.35,9.35,9.34,9.34,33
12/06/2006,15:44,9.34,9.35,9.34,9.35,54
12/06/2006,15:45,9.35,9.35,9.34,9.34,16
12/06/2006,15:46,9.34,9.35,9.34,9.34,23
12/06/2006,15:47,9.35,9.35,9.34,9.34,9
12/06/2006,15:48,9.34,9.35,9.34,9.35,7
12/06/2006,15:49,9.34,9.35,9.34,9.34,13
12/06/2006,15:50,9.34,9.35,9.34,9.34,19
12/06/2006,15:51,9.34,9.35,9.34,9.35,42
12/06/2006,15:52,9.34,9.34,9.34,9.34,4
12/06/2006,15:53,9.34,9.35,9.34,9.34,7
12/06/2006,15:54,9.34,9.34,9.34,9.34,4
12/06/2006,15:55,9.34,9.35,9.34,9.34,13
12/06/2006,15:56,9.34,9.35,9.34,9.35,12
12/06/2006,15:57,9.34,9.35,9.34,9.35,70
12/06/2006,15:58,9.34,9.34,9.34,9.34,3
12/06/2006,15:59,9.34,9.35,9.34,9.35,16
12/06/2006,16:00,9.34,9.34,9.34,9.34,3
12/06/2006,16:01,9.35,9.35,9.34,9.34,16
12/06/2006,16:02,9.34,9.34,9.34,9.34,8
12/06/2006,16:03,9.34,9.34,9.34,9.34,2
12/06/2006,16:04,9.34,9.34,9.34,9.34,12
12/06/2006,16:05,9.35,9.35,9.34,9.34,22
12/06/2006,16:06,9.35,9.35,9.34,9.34,70
12/06/2006,16:07,9.35,9.35,9.35,9.35,10
12/06/2006,16:08,9.34,9.34,9.34,9.34,6
12/06/2006,16:09,9.34,9.35,9.34,9.34,16
12/06/2006,16:10,9.35,9.35,9.34,9.34,30
12/06/2006,16:11,9.34,9.35,9.34,9.35,40
12/06/2006,16:12,9.34,9.34,9.34,9.34,3
12/06/2006,16:13,9.35,9.35,9.34,9.35,10
12/06/2006,16:14,9.34,9.35,9.34,9.34,13
12/06/2006,16:15,9.35,9.35,9.34,9.34,23
12/06/2006,16:16,9.34,9.35,9.34,9.35,4
12/06/2006,16:17,9.35,9.35,9.34,9.35,48
12/06/2006,16:18,9.35,9.35,9.35,9.35,13
12/06/2006,16:19,9.35,9.35,9.34,9.35,152
12/06/2006,16:20,9.35,9.35,9.34,9.35,25
12/06/2006,16:21,9.35,9.35,9.34,9.35,28
12/06/2006,16:22,9.35,9.35,9.35,9.35,2
12/06/2006,16:23,9.34,9.36,9.34,9.36,53
12/06/2006,16:24,9.36,9.36,9.36,9.36,0
12/06/2006,16:25,9.35,9.35,9.35,9.35,1
12/06/2006,16:26,9.35,9.35,9.35,9.35,1
12/06/2006,16:27,9.36,9.36,9.35,9.35,42
12/06/2006,16:28,9.35,9.36,9.35,9.36,7
12/06/2006,16:29,9.36,9.36,9.36,9.36,0
12/06/2006,16:30,9.36,9.36,9.35,9.35,12
12/06/2006,16:31,9.35,9.35,9.35,9.35,0
12/06/2006,16:32,9.35,9.35,9.35,9.35,4
12/06/2006,16:33,9.36,9.36,9.35,9.35,28
12/06/2006,16:34,9.36,9.36,9.35,9.35,23
12/06/2006,16:35,9.36,9.36,9.35,9.35,16
12/06/2006,16:36,9.36,9.36,9.35,9.35,16
12/06/2006,16:37,9.36,9.36,9.35,9.35,210
12/06/2006,16:38,9.36,9.36,9.35,9.35,14
12/06/2006,16:39,9.36,9.36,9.36,9.36,2
12/06/2006,16:40,9.35,9.35,9.35,9.35,7
12/06/2006,16:41,9.36,9.36,9.36,9.36,5
12/06/2006,16:42,9.35,9.35,9.35,9.35,7
12/06/2006,16:43,9.36,9.36,9.35,9.36,11
12/06/2006,16:44,9.36,9.36,9.36,9.36,4
12/06/2006,16:45,9.35,9.35,9.35,9.35,4
12/06/2006,16:46,9.35,9.35,9.35,9.35,0
12/06/2006,16:47,9.36,9.36,9.36,9.36,5
12/06/2006,16:48,9.36,9.36,9.36,9.36,1
12/06/2006,16:49,9.36,9.36,9.36,9.36,5
12/06/2006,16:50,9.36,9.36,9.35,9.35,4
12/06/2006,16:51,9.36,9.36,9.36,9.36,18
12/06/2006,16:52,9.36,9.36,9.36,9.36,18
12/06/2006,16:53,9.36,9.36,9.36,9.36,5
12/06/2006,16:54,9.36,9.36,9.36,9.36,10
12/06/2006,16:55,9.35,9.36,9.35,9.36,9
12/06/2006,16:56,9.36,9.36,9.36,9.36,0
12/06/2006,16:57,9.36,9.36,9.36,9.36,0
12/06/2006,16:58,9.36,9.36,9.36,9.36,15
12/06/2006,16:59,9.36,9.36,9.35,9.35,12
12/06/2006,17:00,9.36,9.36,9.36,9.36,5
12/06/2006,17:01,9.36,9.36,9.36,9.36,0
12/06/2006,17:02,9.35,9.35,9.35,9.35,1
12/06/2006,17:03,9.35,9.35,9.35,9.35,1
12/06/2006,17:04,9.35,9.36,9.35,9.36,195
12/06/2006,17:05,9.35,9.35,9.35,9.35,3
12/06/2006,17:06,9.36,9.36,9.36,9.36,5
12/06/2006,17:07,9.36,9.37,9.35,9.37,21
12/06/2006,17:08,9.37,9.37,9.37,9.37,0
12/06/2006,17:09,9.37,9.37,9.37,9.37,3
12/06/2006,17:10,9.37,9.37,9.36,9.37,25
12/06/2006,17:11,9.37,9.37,9.36,9.36,28
12/06/2006,17:12,9.36,9.37,9.36,9.36,5
12/06/2006,17:13,9.36,9.38,9.36,9.38,579
12/06/2006,17:14,9.38,9.39,9.38,9.38,304
12/06/2006,17:15,9.39,9.4,9.39,9.39,5431
12/06/2006,17:16,9.4,9.4,9.39,9.39,162
12/06/2006,17:17,9.39,9.39,9.39,9.39,25
12/06/2006,17:18,9.39,9.39,9.39,9.39,25
12/06/2006,17:19,9.38,9.39,9.38,9.39,14
12/06/2006,17:20,9.39,9.39,9.39,9.39,2
12/06/2006,17:21,9.38,9.39,9.38,9.38,35
12/06/2006,17:22,9.39,9.39,9.39,9.39,2
12/06/2006,17:23,9.39,9.39,9.39,9.39,0
12/06/2006,17:24,9.38,9.39,9.38,9.39,17
12/06/2006,17:25,9.39,9.39,9.39,9.39,0
12/06/2006,17:26,9.38,9.39,9.38,9.39,7
12/06/2006,17:27,9.39,9.39,9.39,9.39,1
12/06/2006,17:28,9.39,9.39,9.39,9.39,14
12/06/2006,17:29,9.38,9.39,9.38,9.39,13
12/06/2006,17:30,9.39,9.39,9.38,9.39,26
12/06/2006,17:31,9.39,9.39,9.39,9.39,0
12/06/2006,17:32,9.39,9.39,9.39,9.39,5
12/06/2006,17:33,9.38,9.39,9.38,9.39,18
12/06/2006,17:34,9.39,9.39,9.39,9.39,0
12/06/2006,17:35,9.39,9.39,9.39,9.39,0
12/06/2006,17:36,9.39,9.39,9.39,9.39,5
12/06/2006,17:37,9.38,9.38,9.38,9.38,3
12/06/2006,17:38,9.38,9.38,9.38,9.38,15
12/06/2006,17:39,9.38,9.38,9.38,9.38,3
12/06/2006,17:40,9.38,9.38,9.38,9.38,0
12/06/2006,17:41,9.39,9.39,9.38,9.38,6
12/06/2006,17:42,9.38,9.39,9.37,9.39,100
12/06/2006,17:43,9.37,9.39,9.37,9.37,28
12/06/2006,17:44,9.39,9.39,9.37,9.37,3
12/06/2006,17:45,9.37,9.38,9.37,9.38,4
12/06/2006,17:46,9.37,9.37,9.37,9.37,2
12/06/2006,17:47,9.38,9.38,9.37,9.38,21
12/06/2006,17:48,9.38,9.38,9.37,9.38,44
12/06/2006,17:49,9.38,9.39,9.38,9.38,7
12/06/2006,17:50,9.39,9.39,9.38,9.38,131
12/06/2006,17:51,9.39,9.39,9.38,9.38,9
12/06/2006,17:52,9.38,9.38,9.38,9.38,2
12/06/2006,17:53,9.38,9.38,9.38,9.38,50
12/06/2006,17:54,9.38,9.39,9.38,9.39,10
12/06/2006,17:55,9.39,9.39,9.39,9.39,2
12/06/2006,17:56,9.38,9.38,9.38,9.38,5
12/06/2006,17:57,9.38,9.38,9.38,9.38,61
12/06/2006,17:58,9.39,9.39,9.37,9.37,7
12/06/2006,17:59,9.38,9.38,9.38,9.38,3
12/06/2006,18:00,9.38,9.38,9.38,9.38,0
12/06/2006,18:01,9.38,9.39,9.38,9.38,107
12/06/2006,18:02,9.38,9.39,9.38,9.39,31
12/06/2006,18:03,9.39,9.39,9.39,9.39,0
12/06/2006,18:04,9.38,9.39,9.38,9.39,11
12/06/2006,18:05,9.39,9.39,9.39,9.39,0
12/06/2006,18:06,9.38,9.39,9.38,9.39,6
12/06/2006,18:07,9.39,9.39,9.39,9.39,33
12/06/2006,18:08,9.39,9.39,9.39,9.39,2
12/06/2006,18:09,9.39,9.39,9.38,9.38,58
12/06/2006,18:10,9.39,9.39,9.39,9.39,43
12/06/2006,18:11,9.39,9.39,9.39,9.39,7
12/06/2006,18:12,9.38,9.39,9.38,9.39,20
12/06/2006,18:13,9.38,9.38,9.38,9.38,101
12/06/2006,18:14,9.38,9.38,9.38,9.38,5
12/06/2006,18:15,9.38,9.38,9.37,9.38,4
12/06/2006,18:16,9.37,9.38,9.37,9.38,5
12/06/2006,18:17,9.38,9.39,9.38,9.38,73
12/06/2006,18:18,9.38,9.39,9.38,9.39,103
12/06/2006,18:19,9.39,9.39,9.39,9.39,438
12/06/2006,18:20,9.39,9.39,9.39,9.39,50
12/06/2006,18:21,9.38,9.39,9.38,9.39,28
12/06/2006,18:22,9.39,9.39,9.39,9.39,50
12/06/2006,18:23,9.39,9.39,9.39,9.39,4
12/06/2006,18:24,9.38,9.39,9.38,9.39,53
12/06/2006,18:25,9.38,9.38,9.38,9.38,1
12/06/2006,18:26,9.38,9.38,9.38,9.38,1
12/06/2006,18:27,9.38,9.38,9.38,9.38,3
12/06/2006,18:28,9.38,9.38,9.38,9.38,0
12/06/2006,18:29,9.38,9.38,9.38,9.38,12
12/06/2006,18:30,9.38,9.38,9.38,9.38,1
12/06/2006,18:31,9.38,9.38,9.38,9.38,2
12/06/2006,18:32,9.38,9.39,9.38,9.39,14
12/06/2006,18:33,9.39,9.39,9.39,9.39,29
12/06/2006,18:34,9.38,9.39,9.38,9.39,80
12/06/2006,18:35,9.38,9.38,9.38,9.38,44
12/06/2006,18:36,9.38,9.38,9.38,9.38,2
12/06/2006,18:37,9.37,9.37,9.37,9.37,2
12/06/2006,18:38,9.37,9.37,9.37,9.37,0
12/06/2006,18:39,9.37,9.37,9.37,9.37,45
12/06/2006,18:40,9.38,9.38,9.37,9.37,19
12/06/2006,18:41,9.37,9.37,9.37,9.37,0
12/06/2006,18:42,9.37,9.37,9.37,9.37,51
12/06/2006,18:43,9.37,9.38,9.37,9.38,25
12/06/2006,18:44,9.38,9.38,9.38,9.38,53
12/06/2006,18:45,9.38,9.38,9.38,9.38,0
12/06/2006,18:46,9.38,9.38,9.38,9.38,6
12/06/2006,18:47,9.38,9.38,9.37,9.37,96
12/06/2006,18:48,9.37,9.37,9.37,9.37,1
12/06/2006,18:49,9.37,9.37,9.37,9.37,0
12/06/2006,18:50,9.37,9.38,9.37,9.38,14
12/06/2006,18:51,9.38,9.38,9.38,9.38,4
12/06/2006,18:52,9.37,9.37,9.37,9.37,2
12/06/2006,18:53,9.38,9.38,9.38,9.38,28
12/06/2006,18:54,9.38,9.38,9.38,9.38,3
12/06/2006,18:55,9.38,9.38,9.37,9.37,2
12/06/2006,18:56,9.37,9.37,9.37,9.37,2
12/06/2006,18:57,9.37,9.37,9.37,9.37,0
12/06/2006,18:58,9.38,9.38,9.37,9.38,22
12/06/2006,18:59,9.37,9.37,9.37,9.37,1
12/06/2006,19:00,9.37,9.38,9.37,9.38,54
12/06/2006,19:01,9.38,9.38,9.38,9.38,0
12/06/2006,19:02,9.38,9.38,9.38,9.38,0
12/06/2006,19:03,9.38,9.39,9.38,9.39,2
12/06/2006,19:04,9.39,9.39,9.39,9.39,50
12/06/2006,19:05,9.38,9.38,9.38,9.38,3
12/06/2006,19:06,9.39,9.39,9.38,9.38,15
12/06/2006,19:07,9.38,9.39,9.38,9.39,7
12/06/2006,19:08,9.39,9.39,9.38,9.39,17
12/06/2006,19:09,9.39,9.39,9.38,9.38,3
12/06/2006,19:10,9.39,9.39,9.39,9.39,4
12/06/2006,19:11,9.39,9.39,9.39,9.39,11
12/06/2006,19:12,9.39,9.39,9.39,9.39,0
12/06/2006,19:13,9.39,9.39,9.38,9.38,11
12/06/2006,19:14,9.39,9.39,9.39,9.39,20
12/06/2006,19:15,9.39,9.39,9.39,9.39,0
12/06/2006,19:16,9.38,9.39,9.38,9.39,5
12/06/2006,19:17,9.39,9.39,9.39,9.39,12
12/06/2006,19:18,9.39,9.39,9.39,9.39,0
12/06/2006,19:19,9.39,9.39,9.38,9.38,12
12/06/2006,19:20,9.39,9.39,9.39,9.39,1
12/06/2006,19:21,9.38,9.39,9.38,9.39,6
12/06/2006,19:22,9.39,9.39,9.39,9.39,1
12/06/2006,19:23,9.38,9.38,9.38,9.38,1
12/06/2006,19:24,9.38,9.38,9.38,9.38,0
12/06/2006,19:25,9.38,9.38,9.38,9.38,2
12/06/2006,19:26,9.38,9.38,9.38,9.38,0
12/06/2006,19:27,9.39,9.39,9.39,9.39,5
12/06/2006,19:28,9.39,9.39,9.39,9.39,0
12/06/2006,19:29,9.39,9.39,9.39,9.39,0
12/06/2006,19:30,9.39,9.39,9.39,9.39,0
12/06/2006,19:31,9.38,9.39,9.38,9.39,18
12/06/2006,19:32,9.39,9.39,9.38,9.38,11
12/06/2006,19:33,9.38,9.38,9.38,9.38,0
12/06/2006,19:34,9.39,9.39,9.39,9.39,9
12/06/2006,19:35,9.38,9.38,9.38,9.38,3
12/06/2006,19:36,9.39,9.39,9.39,9.39,2
12/06/2006,19:37,9.39,9.39,9.39,9.39,0
12/06/2006,19:38,9.39,9.39,9.39,9.39,3
12/06/2006,19:39,9.38,9.38,9.38,9.38,3
12/06/2006,19:40,9.38,9.38,9.38,9.38,0
12/06/2006,19:41,9.39,9.39,9.38,9.39,57
12/06/2006,19:42,9.39,9.39,9.39,9.39,7
12/06/2006,19:43,9.38,9.38,9.38,9.38,4
12/06/2006,19:44,9.38,9.39,9.38,9.38,190
12/06/2006,19:45,9.38,9.38,9.38,9.38,5
12/06/2006,19:46,9.38,9.38,9.38,9.38,0
12/06/2006,19:47,9.37,9.38,9.37,9.38,102
12/06/2006,19:48,9.37,9.38,9.37,9.38,8
12/06/2006,19:49,9.37,9.37,9.37,9.37,4
12/06/2006,19:50,9.39,9.39,9.39,9.39,4
12/06/2006,19:51,9.39,9.39,9.39,9.39,0
12/06/2006,19:52,9.38,9.38,9.38,9.38,23
12/06/2006,19:53,9.39,9.39,9.39,9.39,15
12/06/2006,19:54,9.39,9.39,9.39,9.39,10
12/06/2006,19:55,9.38,9.38,9.38,9.38,1
12/06/2006,19:56,9.39,9.39,9.38,9.39,5
12/06/2006,19:57,9.38,9.38,9.38,9.38,2
12/06/2006,19:58,9.38,9.38,9.38,9.38,5
12/06/2006,19:59,9.38,9.38,9.38,9.38,3
12/06/2006,20:00,9.39,9.39,9.39,9.39,9
12/06/2006,20:01,9.39,9.39,9.38,9.38,5
12/06/2006,20:02,9.39,9.39,9.39,9.39,4
12/06/2006,20:03,9.38,9.38,9.38,9.38,2
12/06/2006,20:04,9.39,9.39,9.39,9.39,12
12/06/2006,20:05,9.39,9.39,9.39,9.39,32
12/06/2006,20:06,9.39,9.39,9.39,9.39,61
12/06/2006,20:07,9.38,9.39,9.38,9.39,6
12/06/2006,20:08,9.39,9.39,9.38,9.39,48
12/06/2006,20:09,9.39,9.39,9.38,9.38,2
12/06/2006,20:10,9.38,9.39,9.38,9.38,152
12/06/2006,20:11,9.38,9.38,9.38,9.38,1
12/06/2006,20:12,9.38,9.38,9.38,9.38,0
12/06/2006,20:13,9.38,9.38,9.38,9.38,1
12/06/2006,20:14,9.38,9.38,9.38,9.38,1
12/06/2006,20:15,9.39,9.39,9.38,9.38,16
12/06/2006,20:16,9.39,9.39,9.39,9.39,21
12/06/2006,20:17,9.39,9.39,9.39,9.39,1
12/06/2006,20:18,9.38,9.39,9.38,9.39,6
12/06/2006,20:19,9.39,9.39,9.39,9.39,11
12/06/2006,20:20,9.39,9.39,9.38,9.38,15
12/06/2006,20:21,9.39,9.39,9.39,9.39,1
12/06/2006,20:22,9.39,9.39,9.39,9.39,2
12/06/2006,20:23,9.39,9.39,9.38,9.38,3
12/06/2006,20:24,9.39,9.39,9.38,9.38,4
12/06/2006,20:25,9.39,9.39,9.39,9.39,2
12/06/2006,20:26,9.39,9.39,9.39,9.39,0
12/06/2006,20:27,9.38,9.39,9.38,9.39,18
12/06/2006,20:28,9.38,9.38,9.38,9.38,54
12/06/2006,20:29,9.39,9.39,9.39,9.39,5
12/06/2006,20:30,9.39,9.39,9.39,9.39,3
12/06/2006,20:31,9.38,9.39,9.38,9.39,4
12/06/2006,20:32,9.38,9.38,9.38,9.38,13
12/06/2006,20:33,9.39,9.39,9.38,9.38,39
12/06/2006,20:34,9.38,9.38,9.38,9.38,2
12/06/2006,20:35,9.39,9.39,9.38,9.38,2
12/06/2006,20:36,9.39,9.39,9.38,9.38,10
12/06/2006,20:37,9.38,9.39,9.38,9.39,25
12/06/2006,20:38,9.39,9.39,9.39,9.39,22
12/06/2006,20:39,9.38,9.38,9.38,9.38,91
12/06/2006,20:40,9.38,9.38,9.37,9.37,157
12/06/2006,20:41,9.38,9.38,9.37,9.37,4
12/06/2006,20:42,9.37,9.37,9.37,9.37,0
12/06/2006,20:43,9.37,9.37,9.37,9.37,0
12/06/2006,20:44,9.37,9.38,9.37,9.38,162
12/06/2006,20:45,9.37,9.39,9.37,9.39,116
12/06/2006,20:46,9.39,9.39,9.39,9.39,1
12/06/2006,20:47,9.38,9.38,9.38,9.38,1
12/06/2006,20:48,9.39,9.39,9.38,9.38,3
12/06/2006,20:49,9.39,9.39,9.38,9.38,3
12/06/2006,20:50,9.39,9.39,9.38,9.38,2
12/06/2006,20:51,9.38,9.38,9.38,9.38,2
12/06/2006,20:52,9.38,9.38,9.38,9.38,5
12/06/2006,20:53,9.38,9.38,9.38,9.38,2
12/06/2006,20:54,9.38,9.38,9.37,9.38,427
12/06/2006,20:55,9.38,9.38,9.38,9.38,50
12/06/2006,20:56,9.38,9.38,9.38,9.38,6
12/06/2006,20:57,9.38,9.38,9.38,9.38,87
12/06/2006,20:58,9.38,9.39,9.38,9.39,3
12/06/2006,20:59,9.38,9.39,9.38,9.39,5
12/06/2006,21:00,9.38,9.39,9.38,9.38,35
12/06/2006,21:01,9.38,9.38,9.37,9.37,107
12/06/2006,21:02,9.38,9.38,9.38,9.38,3
12/06/2006,21:03,9.38,9.38,9.37,9.37,17
12/06/2006,21:04,9.38,9.38,9.37,9.37,10
12/06/2006,21:05,9.37,9.37,9.37,9.37,176
12/06/2006,21:06,9.37,9.37,9.37,9.37,4
12/06/2006,21:07,9.37,9.37,9.37,9.37,1
12/06/2006,21:08,9.37,9.37,9.35,9.35,459
12/06/2006,21:09,9.35,9.35,9.34,9.35,64
12/06/2006,21:10,9.34,9.34,9.34,9.34,5
12/06/2006,21:11,9.34,9.34,9.34,9.34,0
12/06/2006,21:12,9.35,9.35,9.34,9.34,409
12/06/2006,21:13,9.34,9.34,9.34,9.34,3
12/06/2006,21:14,9.35,9.35,9.35,9.35,2
12/06/2006,21:15,9.34,9.35,9.34,9.35,137
12/06/2006,21:16,9.35,9.36,9.35,9.36,76
12/06/2006,21:17,9.35,9.36,9.35,9.36,6
12/06/2006,21:18,9.35,9.36,9.35,9.36,101
12/06/2006,21:19,9.35,9.36,9.35,9.35,6
12/06/2006,21:20,9.36,9.36,9.35,9.35,213
12/06/2006,21:21,9.35,9.35,9.34,9.35,135
12/06/2006,21:22,9.35,9.35,9.35,9.35,1
12/06/2006,21:23,9.34,9.34,9.34,9.34,4
12/06/2006,21:24,9.35,9.35,9.34,9.34,193
12/06/2006,21:25,9.34,9.35,9.34,9.34,101
12/06/2006,21:26,9.34,9.34,9.33,9.34,111
12/06/2006,21:27,9.35,9.35,9.34,9.34,4
12/06/2006,21:28,9.34,9.34,9.34,9.34,1
12/06/2006,21:29,9.35,9.35,9.35,9.35,1
12/06/2006,21:30,9.34,9.35,9.34,9.35,5
12/06/2006,21:31,9.35,9.35,9.34,9.34,18
12/06/2006,21:32,9.35,9.35,9.34,9.35,4
12/06/2006,21:33,9.34,9.35,9.33,9.33,381
12/06/2006,21:34,9.33,9.33,9.32,9.33,224
12/06/2006,21:35,9.33,9.34,9.33,9.34,258
12/06/2006,21:36,9.34,9.34,9.34,9.34,102
12/06/2006,21:37,9.34,9.34,9.34,9.34,41
12/06/2006,21:38,9.33,9.34,9.33,9.34,261
12/06/2006,21:39,9.34,9.34,9.34,9.34,16
12/06/2006,21:40,9.34,9.35,9.34,9.35,100
12/06/2006,21:41,9.35,9.35,9.34,9.34,12
12/06/2006,21:42,9.33,9.34,9.33,9.34,6
12/06/2006,21:43,9.34,9.34,9.33,9.34,69
12/06/2006,21:44,9.33,9.34,9.33,9.34,5
12/06/2006,21:45,9.34,9.34,9.33,9.34,174
12/06/2006,21:46,9.34,9.34,9.34,9.34,14
12/06/2006,21:47,9.33,9.34,9.33,9.34,11
12/06/2006,21:48,9.34,9.34,9.33,9.34,22
12/06/2006,21:49,9.34,9.34,9.34,9.34,19
12/06/2006,21:50,9.34,9.34,9.33,9.33,105
12/06/2006,21:51,9.34,9.34,9.33,9.34,13
12/06/2006,21:52,9.34,9.34,9.34,9.34,0
12/06/2006,21:53,9.34,9.34,9.33,9.34,105
12/06/2006,21:54,9.34,9.34,9.33,9.34,76
12/06/2006,21:55,9.34,9.34,9.33,9.34,49
12/06/2006,21:56,9.34,9.34,9.34,9.34,9
12/06/2006,21:57,9.34,9.34,9.33,9.34,15
12/06/2006,21:58,9.33,9.34,9.33,9.34,29
12/06/2006,21:59,9.34,9.34,9.33,9.33,98
12/07/2006,15:33,9.41,9.42,9.41,9.42,673
12/07/2006,15:34,9.42,9.42,9.42,9.42,0
12/07/2006,15:35,9.42,9.42,9.39,9.39,499
12/07/2006,15:36,9.39,9.39,9.37,9.39,293
12/07/2006,15:37,9.39,9.39,9.38,9.39,101
12/07/2006,15:38,9.39,9.39,9.39,9.39,20
12/07/2006,15:39,9.38,9.38,9.38,9.38,113
12/07/2006,15:40,9.37,9.37,9.37,9.37,710
12/07/2006,15:41,9.37,9.37,9.37,9.37,0
12/07/2006,15:42,9.38,9.38,9.38,9.38,20
12/07/2006,15:43,9.37,9.38,9.37,9.38,182
12/07/2006,15:44,9.38,9.38,9.38,9.38,2
12/07/2006,15:45,9.38,9.38,9.38,9.38,4
12/07/2006,15:46,9.38,9.38,9.38,9.38,0
12/07/2006,15:47,9.38,9.38,9.38,9.38,0
12/07/2006,15:48,9.38,9.38,9.38,9.38,159
12/07/2006,15:49,9.38,9.38,9.37,9.38,4
12/07/2006,15:50,9.37,9.37,9.37,9.37,7
12/07/2006,15:51,9.38,9.38,9.38,9.38,3
12/07/2006,15:52,9.38,9.38,9.38,9.38,31
12/07/2006,15:53,9.38,9.38,9.38,9.38,0
12/07/2006,15:54,9.38,9.38,9.38,9.38,0
12/07/2006,15:55,9.38,9.38,9.38,9.38,2
12/07/2006,15:56,9.38,9.38,9.38,9.38,0
12/07/2006,15:57,9.38,9.38,9.38,9.38,1
12/07/2006,15:58,9.38,9.38,9.38,9.38,1
12/07/2006,15:59,9.38,9.38,9.38,9.38,100
12/07/2006,16:00,9.37,9.37,9.37,9.37,40
12/07/2006,16:01,9.38,9.38,9.37,9.37,215
12/07/2006,16:02,9.36,9.37,9.36,9.37,8
12/07/2006,16:03,9.37,9.37,9.37,9.37,1
12/07/2006,16:04,9.37,9.37,9.37,9.37,27
12/07/2006,16:05,9.37,9.37,9.37,9.37,0
12/07/2006,16:06,9.37,9.37,9.37,9.37,18
12/07/2006,16:07,9.37,9.37,9.37,9.37,0
12/07/2006,16:08,9.37,9.37,9.36,9.37,213
12/07/2006,16:09,9.37,9.37,9.37,9.37,1
12/07/2006,16:10,9.37,9.37,9.37,9.37,0
12/07/2006,16:11,9.37,9.37,9.37,9.37,0
12/07/2006,16:12,9.36,9.37,9.36,9.37,368
12/07/2006,16:13,9.37,9.37,9.37,9.37,0
12/07/2006,16:14,9.37,9.37,9.37,9.37,0
12/07/2006,16:15,9.37,9.37,9.37,9.37,0
12/07/2006,16:16,9.36,9.36,9.36,9.36,14
12/07/2006,16:17,9.36,9.36,9.36,9.36,5
12/07/2006,16:18,9.35,9.35,9.35,9.35,16
12/07/2006,16:19,9.35,9.36,9.35,9.36,213
12/07/2006,16:20,9.36,9.36,9.36,9.36,10
12/07/2006,16:21,9.36,9.36,9.36,9.36,20
12/07/2006,16:22,9.36,9.36,9.36,9.36,4
12/07/2006,16:23,9.36,9.36,9.36,9.36,10
12/07/2006,16:24,9.36,9.36,9.36,9.36,3
12/07/2006,16:25,9.35,9.35,9.35,9.35,202
12/07/2006,16:26,9.36,9.36,9.36,9.36,49
12/07/2006,16:27,9.36,9.36,9.36,9.36,20
12/07/2006,16:28,9.36,9.36,9.36,9.36,7
12/07/2006,16:29,9.36,9.36,9.36,9.36,7
12/07/2006,16:30,9.36,9.36,9.36,9.36,79
12/07/2006,16:31,9.36,9.37,9.35,9.37,353
12/07/2006,16:32,9.37,9.37,9.36,9.37,94
12/07/2006,16:33,9.37,9.37,9.37,9.37,0
12/07/2006,16:34,9.37,9.37,9.37,9.37,0
12/07/2006,16:35,9.37,9.37,9.37,9.37,0
12/07/2006,16:36,9.36,9.37,9.36,9.37,23
12/07/2006,16:37,9.36,9.36,9.36,9.36,4
12/07/2006,16:38,9.36,9.36,9.36,9.36,3
12/07/2006,16:39,9.36,9.36,9.36,9.36,0
12/07/2006,16:40,9.37,9.37,9.37,9.37,12
12/07/2006,16:41,9.37,9.37,9.37,9.37,0
12/07/2006,16:42,9.37,9.37,9.37,9.37,0
12/07/2006,16:43,9.37,9.37,9.37,9.37,0
12/07/2006,16:44,9.36,9.36,9.36,9.36,11
12/07/2006,16:45,9.36,9.36,9.36,9.36,22
12/07/2006,16:46,9.36,9.36,9.36,9.36,31
12/07/2006,16:47,9.37,9.37,9.37,9.37,1
12/07/2006,16:48,9.37,9.37,9.37,9.37,0
12/07/2006,16:49,9.37,9.37,9.37,9.37,3
12/07/2006,16:50,9.36,9.37,9.36,9.37,6
12/07/2006,16:51,9.37,9.37,9.37,9.37,59
12/07/2006,16:52,9.36,9.36,9.36,9.36,23
12/07/2006,16:53,9.36,9.36,9.36,9.36,3
12/07/2006,16:54,9.36,9.36,9.36,9.36,85
12/07/2006,16:55,9.35,9.35,9.35,9.35,8
12/07/2006,16:56,9.36,9.36,9.36,9.36,10
12/07/2006,16:57,9.36,9.36,9.36,9.36,1
12/07/2006,16:58,9.36,9.36,9.35,9.36,27
12/07/2006,16:59,9.36,9.36,9.36,9.36,0
12/07/2006,17:00,9.36,9.36,9.36,9.36,5
12/07/2006,17:01,9.35,9.36,9.35,9.36,24
12/07/2006,17:02,9.37,9.37,9.36,9.36,63
12/07/2006,17:03,9.36,9.37,9.36,9.37,34
12/07/2006,17:04,9.37,9.37,9.37,9.37,2
12/07/2006,17:05,9.37,9.37,9.36,9.36,31
12/07/2006,17:06,9.36,9.36,9.36,9.36,0
12/07/2006,17:07,9.36,9.36,9.36,9.36,0
12/07/2006,17:08,9.36,9.36,9.36,9.36,0
12/07/2006,17:09,9.36,9.36,9.35,9.35,44
12/07/2006,17:10,9.35,9.35,9.35,9.35,18
12/07/2006,17:11,9.35,9.35,9.35,9.35,0
12/07/2006,17:12,9.35,9.35,9.35,9.35,0
12/07/2006,17:13,9.35,9.35,9.35,9.35,0
12/07/2006,17:14,9.35,9.35,9.35,9.35,0
12/07/2006,17:15,9.36,9.36,9.36,9.36,6
12/07/2006,17:16,9.36,9.36,9.36,9.36,2
12/07/2006,17:17,9.36,9.36,9.36,9.36,50
12/07/2006,17:18,9.36,9.36,9.36,9.36,0
12/07/2006,17:19,9.36,9.36,9.35,9.36,86
12/07/2006,17:20,9.36,9.36,9.36,9.36,0
12/07/2006,17:21,9.35,9.35,9.35,9.35,30
12/07/2006,17:22,9.36,9.36,9.36,9.36,5
12/07/2006,17:23,9.36,9.36,9.36,9.36,50
12/07/2006,17:24,9.36,9.36,9.36,9.36,3
12/07/2006,17:25,9.36,9.36,9.36,9.36,0
12/07/2006,17:26,9.36,9.36,9.36,9.36,0
12/07/2006,17:27,9.36,9.36,9.36,9.36,0
12/07/2006,17:28,9.35,9.36,9.35,9.35,90
12/07/2006,17:29,9.35,9.35,9.35,9.35,13
12/07/2006,17:30,9.35,9.35,9.35,9.35,0
12/07/2006,17:31,9.36,9.36,9.35,9.35,51
12/07/2006,17:32,9.35,9.35,9.35,9.35,0
12/07/2006,17:33,9.35,9.35,9.35,9.35,0
12/07/2006,17:34,9.36,9.36,9.36,9.36,3
12/07/2006,17:35,9.36,9.36,9.36,9.36,0
12/07/2006,17:36,9.36,9.36,9.36,9.36,19
12/07/2006,17:37,9.36,9.36,9.36,9.36,2
12/07/2006,17:38,9.36,9.36,9.36,9.36,0
12/07/2006,17:39,9.36,9.36,9.36,9.36,1
12/07/2006,17:40,9.36,9.36,9.36,9.36,2
12/07/2006,17:41,9.36,9.36,9.36,9.36,2
12/07/2006,17:42,9.36,9.36,9.36,9.36,10
12/07/2006,17:43,9.36,9.36,9.36,9.36,17
12/07/2006,17:44,9.36,9.36,9.36,9.36,0
12/07/2006,17:45,9.36,9.36,9.36,9.36,7
12/07/2006,17:46,9.35,9.35,9.35,9.35,4
12/07/2006,17:47,9.35,9.36,9.35,9.36,44
12/07/2006,17:48,9.36,9.36,9.36,9.36,0
12/07/2006,17:49,9.36,9.36,9.36,9.36,18
12/07/2006,17:50,9.36,9.36,9.36,9.36,20
12/07/2006,17:51,9.35,9.36,9.35,9.36,305
12/07/2006,17:52,9.36,9.36,9.36,9.36,22
12/07/2006,17:53,9.36,9.36,9.36,9.36,1
12/07/2006,17:54,9.36,9.36,9.36,9.36,0
12/07/2006,17:55,9.36,9.36,9.36,9.36,38
12/07/2006,17:56,9.36,9.36,9.36,9.36,0
12/07/2006,17:57,9.36,9.36,9.36,9.36,0
12/07/2006,17:58,9.36,9.36,9.36,9.36,0
12/07/2006,17:59,9.36,9.36,9.36,9.36,0
12/07/2006,18:00,9.36,9.36,9.36,9.36,0
12/07/2006,18:01,9.36,9.36,9.36,9.36,33
12/07/2006,18:02,9.36,9.36,9.36,9.36,0
12/07/2006,18:03,9.36,9.36,9.36,9.36,10
12/07/2006,18:04,9.36,9.36,9.36,9.36,7
12/07/2006,18:05,9.36,9.36,9.36,9.36,15
12/07/2006,18:06,9.36,9.36,9.36,9.36,7
12/07/2006,18:07,9.36,9.36,9.36,9.36,0
12/07/2006,18:08,9.35,9.35,9.35,9.35,1
12/07/2006,18:09,9.36,9.36,9.36,9.36,5
12/07/2006,18:10,9.36,9.36,9.36,9.36,0
12/07/2006,18:11,9.36,9.36,9.36,9.36,3
12/07/2006,18:12,9.36,9.36,9.36,9.36,0
12/07/2006,18:13,9.36,9.37,9.35,9.37,273
12/07/2006,18:14,9.37,9.37,9.36,9.36,332
12/07/2006,18:15,9.37,9.37,9.36,9.36,315
12/07/2006,18:16,9.36,9.36,9.36,9.36,457
12/07/2006,18:17,9.36,9.36,9.36,9.36,1
12/07/2006,18:18,9.36,9.36,9.36,9.36,18
12/07/2006,18:19,9.37,9.37,9.37,9.37,5
12/07/2006,18:20,9.36,9.37,9.36,9.37,26
12/07/2006,18:21,9.37,9.37,9.37,9.37,7
12/07/2006,18:22,9.37,9.37,9.37,9.37,18
12/07/2006,18:23,9.37,9.37,9.37,9.37,20
12/07/2006,18:24,9.37,9.37,9.37,9.37,0
12/07/2006,18:25,9.37,9.37,9.37,9.37,0
12/07/2006,18:26,9.37,9.37,9.37,9.37,2
12/07/2006,18:27,9.37,9.37,9.37,9.37,0
12/07/2006,18:28,9.37,9.37,9.36,9.36,52
12/07/2006,18:29,9.37,9.37,9.37,9.37,4
12/07/2006,18:30,9.37,9.37,9.37,9.37,5
12/07/2006,18:31,9.37,9.37,9.37,9.37,16
12/07/2006,18:32,9.37,9.37,9.37,9.37,0
12/07/2006,18:33,9.37,9.37,9.37,9.37,0
12/07/2006,18:34,9.37,9.37,9.37,9.37,0
12/07/2006,18:35,9.37,9.37,9.37,9.37,16
12/07/2006,18:36,9.37,9.37,9.37,9.37,4
12/07/2006,18:37,9.37,9.37,9.37,9.37,1
12/07/2006,18:38,9.37,9.37,9.37,9.37,11
12/07/2006,18:39,9.37,9.37,9.37,9.37,0
12/07/2006,18:40,9.37,9.37,9.37,9.37,0
12/07/2006,18:41,9.36,9.36,9.36,9.36,1
12/07/2006,18:42,9.37,9.37,9.36,9.36,26
12/07/2006,18:43,9.37,9.37,9.37,9.37,5
12/07/2006,18:44,9.37,9.37,9.37,9.37,0
12/07/2006,18:45,9.37,9.37,9.37,9.37,0
12/07/2006,18:46,9.37,9.37,9.37,9.37,0
12/07/2006,18:47,9.37,9.37,9.37,9.37,8
12/07/2006,18:48,9.36,9.36,9.36,9.36,60
12/07/2006,18:49,9.37,9.37,9.37,9.37,2
12/07/2006,18:50,9.37,9.37,9.37,9.37,0
12/07/2006,18:51,9.36,9.36,9.36,9.36,30
12/07/2006,18:52,9.36,9.36,9.36,9.36,0
12/07/2006,18:53,9.36,9.36,9.36,9.36,0
12/07/2006,18:54,9.36,9.36,9.36,9.36,0
12/07/2006,18:55,9.36,9.36,9.36,9.36,0
12/07/2006,18:56,9.37,9.37,9.37,9.37,25
12/07/2006,18:57,9.37,9.37,9.37,9.37,38
12/07/2006,18:58,9.37,9.37,9.37,9.37,10
12/07/2006,18:59,9.37,9.37,9.37,9.37,25
12/07/2006,19:00,9.37,9.37,9.37,9.37,7
12/07/2006,19:01,9.36,9.36,9.36,9.36,2
12/07/2006,19:02,9.36,9.36,9.36,9.36,0
12/07/2006,19:03,9.36,9.36,9.36,9.36,0
12/07/2006,19:04,9.36,9.36,9.36,9.36,0
12/07/2006,19:05,9.36,9.36,9.36,9.36,0
12/07/2006,19:06,9.37,9.37,9.37,9.37,4
12/07/2006,19:07,9.37,9.37,9.37,9.37,5
12/07/2006,19:08,9.37,9.37,9.37,9.37,0
12/07/2006,19:09,9.37,9.37,9.37,9.37,11
12/07/2006,19:10,9.37,9.37,9.37,9.37,0
12/07/2006,19:11,9.38,9.38,9.38,9.38,1
12/07/2006,19:12,9.38,9.38,9.38,9.38,5
12/07/2006,19:13,9.38,9.38,9.38,9.38,13
12/07/2006,19:14,9.38,9.38,9.38,9.38,5
12/07/2006,19:15,9.38,9.38,9.38,9.38,11
12/07/2006,19:16,9.38,9.38,9.38,9.38,0
12/07/2006,19:17,9.38,9.38,9.38,9.38,0
12/07/2006,19:18,9.38,9.38,9.38,9.38,0
12/07/2006,19:19,9.38,9.38,9.38,9.38,0
12/07/2006,19:20,9.38,9.38,9.37,9.37,28
12/07/2006,19:21,9.38,9.38,9.38,9.38,1
12/07/2006,19:22,9.38,9.38,9.38,9.38,0
12/07/2006,19:23,9.38,9.38,9.38,9.38,0
12/07/2006,19:24,9.38,9.38,9.38,9.38,1
12/07/2006,19:25,9.38,9.38,9.38,9.38,17
12/07/2006,19:26,9.38,9.38,9.38,9.38,10
12/07/2006,19:27,9.37,9.37,9.37,9.37,4
12/07/2006,19:28,9.38,9.38,9.38,9.38,9
12/07/2006,19:29,9.37,9.38,9.37,9.38,4
12/07/2006,19:30,9.38,9.38,9.38,9.38,0
12/07/2006,19:31,9.38,9.38,9.38,9.38,2
12/07/2006,19:32,9.38,9.38,9.38,9.38,4
12/07/2006,19:33,9.38,9.38,9.38,9.38,0
12/07/2006,19:34,9.38,9.38,9.38,9.38,0
12/07/2006,19:35,9.38,9.38,9.38,9.38,0
12/07/2006,19:36,9.38,9.38,9.38,9.38,0
12/07/2006,19:37,9.37,9.38,9.37,9.38,30
12/07/2006,19:38,9.38,9.38,9.38,9.38,3
12/07/2006,19:39,9.38,9.38,9.38,9.38,0
12/07/2006,19:40,9.38,9.38,9.38,9.38,0
12/07/2006,19:41,9.37,9.37,9.37,9.37,1
12/07/2006,19:42,9.38,9.38,9.38,9.38,30
12/07/2006,19:43,9.38,9.38,9.38,9.38,5
12/07/2006,19:44,9.38,9.38,9.38,9.38,0
12/07/2006,19:45,9.38,9.38,9.38,9.38,1
12/07/2006,19:46,9.37,9.37,9.37,9.37,70
12/07/2006,19:47,9.37,9.37,9.37,9.37,36
12/07/2006,19:48,9.38,9.38,9.38,9.38,34
12/07/2006,19:49,9.37,9.37,9.37,9.37,2
12/07/2006,19:50,9.37,9.37,9.37,9.37,0
12/07/2006,19:51,9.38,9.38,9.38,9.38,11
12/07/2006,19:52,9.38,9.38,9.38,9.38,16
12/07/2006,19:53,9.38,9.38,9.38,9.38,0
12/07/2006,19:54,9.37,9.37,9.37,9.37,22
12/07/2006,19:55,9.37,9.37,9.36,9.37,152
12/07/2006,19:56,9.37,9.37,9.37,9.37,51
12/07/2006,19:57,9.36,9.36,9.36,9.36,1
12/07/2006,19:58,9.37,9.37,9.37,9.37,10
12/07/2006,19:59,9.36,9.36,9.36,9.36,20
12/07/2006,20:00,9.35,9.35,9.35,9.35,2
12/07/2006,20:01,9.36,9.36,9.36,9.36,27
12/07/2006,20:02,9.36,9.36,9.36,9.36,2
12/07/2006,20:03,9.35,9.35,9.35,9.35,121
12/07/2006,20:04,9.35,9.36,9.35,9.36,64
12/07/2006,20:05,9.36,9.36,9.36,9.36,0
12/07/2006,20:06,9.35,9.35,9.35,9.35,6
12/07/2006,20:07,9.36,9.36,9.35,9.36,50
12/07/2006,20:08,9.35,9.35,9.35,9.35,1
12/07/2006,20:09,9.35,9.35,9.35,9.35,0
12/07/2006,20:10,9.36,9.36,9.35,9.35,37
12/07/2006,20:11,9.34,9.35,9.34,9.35,34
12/07/2006,20:12,9.35,9.35,9.35,9.35,1
12/07/2006,20:13,9.36,9.36,9.36,9.36,35
12/07/2006,20:14,9.36,9.36,9.36,9.36,17
12/07/2006,20:15,9.36,9.36,9.36,9.36,0
12/07/2006,20:16,9.36,9.36,9.36,9.36,0
12/07/2006,20:17,9.36,9.36,9.36,9.36,5
12/07/2006,20:18,9.36,9.36,9.36,9.36,0
12/07/2006,20:19,9.36,9.36,9.36,9.36,0
12/07/2006,20:20,9.36,9.36,9.36,9.36,0
12/07/2006,20:21,9.36,9.36,9.36,9.36,0
12/07/2006,20:22,9.35,9.35,9.35,9.35,1
12/07/2006,20:23,9.36,9.36,9.36,9.36,2
12/07/2006,20:24,9.36,9.36,9.36,9.36,31
12/07/2006,20:25,9.36,9.36,9.35,9.35,97
12/07/2006,20:26,9.35,9.35,9.34,9.35,152
12/07/2006,20:27,9.33,9.34,9.33,9.33,27
12/07/2006,20:28,9.35,9.35,9.35,9.35,12
12/07/2006,20:29,9.34,9.34,9.32,9.33,389
12/07/2006,20:30,9.33,9.33,9.33,9.33,10
12/07/2006,20:31,9.34,9.34,9.33,9.33,11
12/07/2006,20:32,9.33,9.33,9.33,9.33,3
12/07/2006,20:33,9.33,9.33,9.33,9.33,15
12/07/2006,20:34,9.33,9.33,9.32,9.32,156
12/07/2006,20:35,9.32,9.32,9.32,9.32,3
12/07/2006,20:36,9.32,9.32,9.32,9.32,0
12/07/2006,20:37,9.32,9.32,9.32,9.32,1
12/07/2006,20:38,9.32,9.32,9.32,9.32,10
12/07/2006,20:39,9.32,9.32,9.32,9.32,26
12/07/2006,20:40,9.32,9.33,9.32,9.33,12
12/07/2006,20:41,9.33,9.33,9.33,9.33,0
12/07/2006,20:42,9.33,9.33,9.33,9.33,0
12/07/2006,20:43,9.32,9.32,9.32,9.32,10
12/07/2006,20:44,9.33,9.33,9.33,9.33,10
12/07/2006,20:45,9.33,9.33,9.33,9.33,0
12/07/2006,20:46,9.33,9.33,9.33,9.33,0
12/07/2006,20:47,9.33,9.33,9.33,9.33,5
12/07/2006,20:48,9.33,9.34,9.32,9.33,788
12/07/2006,20:49,9.33,9.33,9.33,9.33,30
12/07/2006,20:50,9.33,9.33,9.33,9.33,0
12/07/2006,20:51,9.33,9.33,9.33,9.33,0
12/07/2006,20:52,9.34,9.34,9.34,9.34,166
12/07/2006,20:53,9.34,9.34,9.33,9.33,49
12/07/2006,20:54,9.34,9.34,9.34,9.34,8
12/07/2006,20:55,9.33,9.33,9.33,9.33,29
12/07/2006,20:56,9.33,9.33,9.33,9.33,0
12/07/2006,20:57,9.34,9.34,9.34,9.34,3
12/07/2006,20:58,9.34,9.34,9.34,9.34,0
12/07/2006,20:59,9.33,9.33,9.33,9.33,5
12/07/2006,21:00,9.33,9.33,9.33,9.33,0
12/07/2006,21:01,9.33,9.33,9.32,9.32,51
12/07/2006,21:02,9.32,9.33,9.32,9.32,9
12/07/2006,21:03,9.33,9.33,9.32,9.32,20
12/07/2006,21:04,9.32,9.32,9.32,9.32,0
12/07/2006,21:05,9.32,9.32,9.32,9.32,34
12/07/2006,21:06,9.32,9.32,9.32,9.32,21
12/07/2006,21:07,9.31,9.31,9.31,9.31,13
12/07/2006,21:08,9.31,9.31,9.31,9.31,0
12/07/2006,21:09,9.32,9.32,9.32,9.32,1
12/07/2006,21:10,9.32,9.32,9.32,9.32,3
12/07/2006,21:11,9.32,9.32,9.32,9.32,0
12/07/2006,21:12,9.32,9.32,9.32,9.32,0
12/07/2006,21:13,9.31,9.31,9.31,9.31,10
12/07/2006,21:14,9.31,9.31,9.31,9.31,0
12/07/2006,21:15,9.32,9.32,9.32,9.32,1
12/07/2006,21:16,9.32,9.32,9.31,9.31,63
12/07/2006,21:17,9.31,9.32,9.31,9.32,4
12/07/2006,21:18,9.32,9.32,9.32,9.32,9
12/07/2006,21:19,9.32,9.32,9.32,9.32,0
12/07/2006,21:20,9.31,9.31,9.31,9.31,613
12/07/2006,21:21,9.31,9.31,9.31,9.31,154
12/07/2006,21:22,9.31,9.31,9.31,9.31,115
12/07/2006,21:23,9.31,9.31,9.3,9.3,175
12/07/2006,21:24,9.31,9.31,9.3,9.31,60
12/07/2006,21:25,9.31,9.32,9.31,9.32,34
12/07/2006,21:26,9.32,9.32,9.32,9.32,20
12/07/2006,21:27,9.32,9.32,9.32,9.32,10
12/07/2006,21:28,9.32,9.32,9.32,9.32,82
12/07/2006,21:29,9.32,9.32,9.32,9.32,9
12/07/2006,21:30,9.33,9.33,9.33,9.33,6
12/07/2006,21:31,9.33,9.33,9.33,9.33,0
12/07/2006,21:32,9.33,9.33,9.33,9.33,0
12/07/2006,21:33,9.32,9.32,9.31,9.32,316
12/07/2006,21:34,9.31,9.32,9.31,9.32,255
12/07/2006,21:35,9.32,9.32,9.31,9.32,218
12/07/2006,21:36,9.32,9.32,9.31,9.32,671
12/07/2006,21:37,9.32,9.32,9.32,9.32,10
12/07/2006,21:38,9.31,9.31,9.31,9.31,9
12/07/2006,21:39,9.31,9.31,9.3,9.3,506
12/07/2006,21:40,9.3,9.31,9.3,9.31,258
12/07/2006,21:41,9.31,9.31,9.3,9.3,1011
12/07/2006,21:42,9.31,9.31,9.31,9.31,12
12/07/2006,21:43,9.31,9.31,9.31,9.31,500
12/07/2006,21:44,9.3,9.32,9.3,9.32,668
12/07/2006,21:45,9.32,9.32,9.32,9.32,8
12/07/2006,21:46,9.32,9.32,9.32,9.32,0
12/07/2006,21:47,9.31,9.31,9.31,9.31,259
12/07/2006,21:48,9.31,9.31,9.3,9.3,13
12/07/2006,21:49,9.3,9.3,9.3,9.3,0
12/07/2006,21:50,9.31,9.31,9.31,9.31,1
12/07/2006,21:51,9.31,9.31,9.31,9.31,0
12/07/2006,21:52,9.3,9.31,9.3,9.31,10
12/07/2006,21:53,9.31,9.31,9.3,9.3,1109
12/07/2006,21:54,9.31,9.31,9.31,9.31,50
12/07/2006,21:55,9.3,9.3,9.3,9.3,111
12/07/2006,21:56,9.3,9.31,9.3,9.31,21
12/07/2006,21:57,9.31,9.31,9.3,9.3,263
12/07/2006,21:58,9.3,9.31,9.3,9.31,287
12/07/2006,21:59,9.31,9.31,9.31,9.31,215
12/08/2006,15:30,9.38,9.38,9.38,9.38,0
12/08/2006,15:31,9.37,9.37,9.37,9.37,500
12/08/2006,15:32,9.37,9.37,9.37,9.37,0
12/08/2006,15:33,9.37,9.37,9.37,9.37,6
12/08/2006,15:34,9.37,9.37,9.37,9.37,0
12/08/2006,15:35,9.37,9.37,9.37,9.37,1
12/08/2006,15:36,9.37,9.37,9.37,9.37,2
12/08/2006,15:37,9.37,9.37,9.37,9.37,6
12/08/2006,15:38,9.34,9.34,9.34,9.34,26
12/08/2006,15:39,9.33,9.33,9.33,9.33,20
12/08/2006,15:40,9.34,9.34,9.32,9.32,102
12/08/2006,15:41,9.32,9.32,9.32,9.32,0
12/08/2006,15:42,9.32,9.32,9.32,9.32,0
12/08/2006,15:43,9.35,9.35,9.35,9.35,10
12/08/2006,15:44,9.35,9.35,9.35,9.35,2
12/08/2006,15:45,9.35,9.35,9.35,9.35,0
12/08/2006,15:46,9.35,9.35,9.35,9.35,0
12/08/2006,15:47,9.35,9.35,9.35,9.35,0
12/08/2006,15:48,9.35,9.35,9.34,9.34,13
12/08/2006,15:49,9.34,9.34,9.34,9.34,0
12/08/2006,15:50,9.34,9.34,9.34,9.34,0
12/08/2006,15:51,9.34,9.34,9.34,9.34,11
12/08/2006,15:52,9.35,9.35,9.35,9.35,13
12/08/2006,15:53,9.35,9.35,9.35,9.35,0
12/08/2006,15:54,9.35,9.35,9.35,9.35,22
12/08/2006,15:55,9.35,9.35,9.35,9.35,15
12/08/2006,15:56,9.35,9.35,9.35,9.35,32
12/08/2006,15:57,9.35,9.35,9.35,9.35,20
12/08/2006,15:58,9.35,9.35,9.35,9.35,12
12/08/2006,15:59,9.35,9.35,9.35,9.35,0
12/08/2006,16:00,9.34,9.34,9.34,9.34,478
12/08/2006,16:01,9.34,9.34,9.34,9.34,232
12/08/2006,16:02,9.34,9.34,9.34,9.34,49
12/08/2006,16:03,9.34,9.34,9.33,9.33,24
12/08/2006,16:04,9.33,9.33,9.33,9.33,71
12/08/2006,16:05,9.33,9.33,9.33,9.33,0
12/08/2006,16:06,9.32,9.32,9.32,9.32,10
12/08/2006,16:07,9.32,9.33,9.32,9.33,66
12/08/2006,16:08,9.32,9.33,9.32,9.32,253
12/08/2006,16:09,9.32,9.32,9.32,9.32,0
12/08/2006,16:10,9.32,9.32,9.32,9.32,1
12/08/2006,16:11,9.32,9.32,9.32,9.32,20
12/08/2006,16:12,9.33,9.33,9.33,9.33,26
12/08/2006,16:13,9.33,9.33,9.33,9.33,0
12/08/2006,16:14,9.33,9.33,9.33,9.33,0
12/08/2006,16:15,9.33,9.33,9.33,9.33,6
12/08/2006,16:16,9.33,9.33,9.32,9.32,63
12/08/2006,16:17,9.32,9.32,9.32,9.32,0
12/08/2006,16:18,9.33,9.33,9.33,9.33,15
12/08/2006,16:19,9.33,9.33,9.33,9.33,0
12/08/2006,16:20,9.32,9.32,9.32,9.32,164
12/08/2006,16:21,9.33,9.33,9.33,9.33,11
12/08/2006,16:22,9.33,9.33,9.33,9.33,1
12/08/2006,16:23,9.33,9.33,9.33,9.33,8
12/08/2006,16:24,9.33,9.33,9.33,9.33,11
12/08/2006,16:25,9.33,9.33,9.33,9.33,1
12/08/2006,16:26,9.33,9.33,9.33,9.33,10
12/08/2006,16:27,9.33,9.33,9.33,9.33,0
12/08/2006,16:28,9.32,9.32,9.32,9.32,11
12/08/2006,16:29,9.32,9.32,9.32,9.32,0
12/08/2006,16:30,9.33,9.33,9.33,9.33,13
12/08/2006,16:31,9.33,9.33,9.33,9.33,0
12/08/2006,16:32,9.33,9.33,9.33,9.33,3
12/08/2006,16:33,9.33,9.33,9.33,9.33,13
12/08/2006,16:34,9.33,9.33,9.33,9.33,0
12/08/2006,16:35,9.33,9.33,9.33,9.33,0
12/08/2006,16:36,9.33,9.33,9.33,9.33,16
12/08/2006,16:37,9.33,9.33,9.33,9.33,0
12/08/2006,16:38,9.33,9.33,9.33,9.33,46
12/08/2006,16:39,9.33,9.33,9.33,9.33,1
12/08/2006,16:40,9.33,9.33,9.33,9.33,2
12/08/2006,16:41,9.34,9.34,9.34,9.34,16
12/08/2006,16:42,9.34,9.34,9.34,9.34,0
12/08/2006,16:43,9.33,9.33,9.33,9.33,1
12/08/2006,16:44,9.34,9.34,9.34,9.34,1
12/08/2006,16:45,9.34,9.34,9.34,9.34,59
12/08/2006,16:46,9.34,9.34,9.34,9.34,21
12/08/2006,16:47,9.34,9.34,9.34,9.34,0
12/08/2006,16:48,9.35,9.35,9.35,9.35,2
12/08/2006,16:49,9.35,9.35,9.35,9.35,10
12/08/2006,16:50,9.35,9.35,9.35,9.35,20
12/08/2006,16:51,9.35,9.35,9.35,9.35,20
12/08/2006,16:52,9.35,9.35,9.35,9.35,0
12/08/2006,16:53,9.35,9.35,9.35,9.35,8
12/08/2006,16:54,9.35,9.35,9.35,9.35,11
12/08/2006,16:55,9.35,9.35,9.35,9.35,0
12/08/2006,16:56,9.35,9.35,9.35,9.35,0
12/08/2006,16:57,9.34,9.34,9.34,9.34,1
12/08/2006,16:58,9.34,9.34,9.34,9.34,0
12/08/2006,16:59,9.35,9.35,9.34,9.34,20
12/08/2006,17:00,9.35,9.35,9.35,9.35,18
12/08/2006,17:01,9.34,9.34,9.34,9.34,10
12/08/2006,17:02,9.35,9.35,9.35,9.35,11
12/08/2006,17:03,9.35,9.35,9.35,9.35,0
12/08/2006,17:04,9.36,9.36,9.35,9.36,30
12/08/2006,17:05,9.36,9.36,9.36,9.36,0
12/08/2006,17:06,9.36,9.36,9.36,9.36,0
12/08/2006,17:07,9.37,9.37,9.37,9.37,2
12/08/2006,17:08,9.36,9.37,9.36,9.37,25
12/08/2006,17:09,9.37,9.37,9.36,9.36,26
12/08/2006,17:10,9.36,9.36,9.36,9.36,0
12/08/2006,17:11,9.36,9.36,9.36,9.36,0
12/08/2006,17:12,9.36,9.36,9.36,9.36,0
12/08/2006,17:13,9.36,9.36,9.36,9.36,25
12/08/2006,17:14,9.36,9.37,9.36,9.37,4
12/08/2006,17:15,9.37,9.37,9.37,9.37,21
12/08/2006,17:16,9.37,9.37,9.37,9.37,5
12/08/2006,17:17,9.37,9.37,9.37,9.37,30
12/08/2006,17:18,9.37,9.37,9.37,9.37,0
12/08/2006,17:19,9.37,9.37,9.37,9.37,12
12/08/2006,17:20,9.37,9.37,9.37,9.37,3
12/08/2006,17:21,9.37,9.37,9.37,9.37,1
12/08/2006,17:22,9.37,9.37,9.37,9.37,37
12/08/2006,17:23,9.37,9.37,9.37,9.37,0
12/08/2006,17:24,9.37,9.37,9.37,9.37,0
12/08/2006,17:25,9.37,9.37,9.37,9.37,5
12/08/2006,17:26,9.37,9.37,9.37,9.37,1
12/08/2006,17:27,9.37,9.37,9.37,9.37,15
12/08/2006,17:28,9.37,9.37,9.37,9.37,9
12/08/2006,17:29,9.37,9.37,9.37,9.37,0
12/08/2006,17:30,9.37,9.37,9.37,9.37,43
12/08/2006,17:31,9.37,9.37,9.37,9.37,0
12/08/2006,17:32,9.37,9.37,9.37,9.37,0
12/08/2006,17:33,9.37,9.38,9.37,9.38,14
12/08/2006,17:34,9.38,9.38,9.38,9.38,0
12/08/2006,17:35,9.38,9.38,9.38,9.38,39
12/08/2006,17:36,9.38,9.38,9.38,9.38,0
12/08/2006,17:37,9.37,9.37,9.37,9.37,252
12/08/2006,17:38,9.37,9.37,9.37,9.37,0
12/08/2006,17:39,9.37,9.37,9.37,9.37,0
12/08/2006,17:40,9.37,9.38,9.36,9.37,106
12/08/2006,17:41,9.37,9.37,9.37,9.37,0
12/08/2006,17:42,9.37,9.37,9.37,9.37,0
12/08/2006,17:43,9.38,9.38,9.38,9.38,25
12/08/2006,17:44,9.38,9.38,9.38,9.38,0
12/08/2006,17:45,9.38,9.38,9.38,9.38,8
12/08/2006,17:46,9.38,9.38,9.38,9.38,13
12/08/2006,17:47,9.38,9.38,9.38,9.38,15
12/08/2006,17:48,9.38,9.38,9.38,9.38,3
12/08/2006,17:49,9.38,9.38,9.38,9.38,24
12/08/2006,17:50,9.38,9.38,9.38,9.38,15
12/08/2006,17:51,9.37,9.37,9.37,9.37,50
12/08/2006,17:52,9.37,9.37,9.37,9.37,0
12/08/2006,17:53,9.38,9.38,9.37,9.37,164
12/08/2006,17:54,9.37,9.37,9.37,9.37,31
12/08/2006,17:55,9.38,9.38,9.38,9.38,4
12/08/2006,17:56,9.38,9.38,9.36,9.36,577
12/08/2006,17:57,9.35,9.35,9.35,9.35,22
12/08/2006,17:58,9.35,9.36,9.35,9.36,5
12/08/2006,17:59,9.36,9.36,9.36,9.36,5
12/08/2006,18:00,9.36,9.36,9.36,9.36,0
12/08/2006,18:01,9.35,9.35,9.35,9.35,4
12/08/2006,18:02,9.35,9.35,9.35,9.35,0
12/08/2006,18:03,9.35,9.35,9.35,9.35,0
12/08/2006,18:04,9.35,9.35,9.35,9.35,1
12/08/2006,18:05,9.35,9.35,9.35,9.35,0
12/08/2006,18:06,9.36,9.36,9.36,9.36,30
12/08/2006,18:07,9.35,9.35,9.35,9.35,1
12/08/2006,18:08,9.35,9.35,9.35,9.35,10
12/08/2006,18:09,9.36,9.36,9.35,9.35,21
12/08/2006,18:10,9.35,9.35,9.35,9.35,2
12/08/2006,18:11,9.35,9.35,9.35,9.35,26
12/08/2006,18:12,9.36,9.36,9.36,9.36,10
12/08/2006,18:13,9.35,9.35,9.35,9.35,1
12/08/2006,18:14,9.36,9.36,9.36,9.36,30
12/08/2006,18:15,9.35,9.35,9.35,9.35,19
12/08/2006,18:16,9.35,9.36,9.35,9.36,13
12/08/2006,18:17,9.35,9.35,9.35,9.35,2
12/08/2006,18:18,9.36,9.36,9.36,9.36,63
12/08/2006,18:19,9.36,9.36,9.36,9.36,0
12/08/2006,18:20,9.36,9.36,9.36,9.36,10
12/08/2006,18:21,9.35,9.36,9.35,9.36,25
12/08/2006,18:22,9.36,9.36,9.36,9.36,1
12/08/2006,18:23,9.35,9.35,9.35,9.35,1
12/08/2006,18:24,9.35,9.35,9.35,9.35,0
12/08/2006,18:25,9.35,9.35,9.35,9.35,0
12/08/2006,18:26,9.35,9.35,9.35,9.35,1
12/08/2006,18:27,9.36,9.36,9.36,9.36,10
12/08/2006,18:28,9.36,9.36,9.36,9.36,0
12/08/2006,18:29,9.35,9.36,9.35,9.36,7
12/08/2006,18:30,9.36,9.36,9.36,9.36,26
12/08/2006,18:31,9.36,9.36,9.36,9.36,9
12/08/2006,18:32,9.36,9.36,9.35,9.35,6
12/08/2006,18:33,9.36,9.36,9.36,9.36,2
12/08/2006,18:34,9.36,9.36,9.36,9.36,33
12/08/2006,18:35,9.35,9.36,9.35,9.36,959
12/08/2006,18:36,9.35,9.35,9.35,9.35,2
12/08/2006,18:37,9.35,9.35,9.34,9.34,82
12/08/2006,18:38,9.34,9.35,9.34,9.34,525
12/08/2006,18:39,9.34,9.34,9.33,9.33,981
12/08/2006,18:40,9.32,9.33,9.32,9.33,151
12/08/2006,18:41,9.34,9.34,9.34,9.34,18
12/08/2006,18:42,9.34,9.34,9.34,9.34,0
12/08/2006,18:43,9.34,9.34,9.34,9.34,27
12/08/2006,18:44,9.33,9.33,9.33,9.33,1
12/08/2006,18:45,9.33,9.33,9.33,9.33,0
12/08/2006,18:46,9.33,9.33,9.33,9.33,0
12/08/2006,18:47,9.33,9.33,9.33,9.33,1
12/08/2006,18:48,9.34,9.34,9.34,9.34,1
12/08/2006,18:49,9.34,9.34,9.34,9.34,2
12/08/2006,18:50,9.34,9.34,9.33,9.34,24
12/08/2006,18:51,9.34,9.34,9.34,9.34,0
12/08/2006,18:52,9.34,9.34,9.34,9.34,10
12/08/2006,18:53,9.34,9.34,9.33,9.33,6
12/08/2006,18:54,9.33,9.33,9.33,9.33,0
12/08/2006,18:55,9.33,9.33,9.33,9.33,282
12/08/2006,18:56,9.33,9.33,9.33,9.33,1
12/08/2006,18:57,9.34,9.34,9.34,9.34,13
12/08/2006,18:58,9.34,9.34,9.34,9.34,13
12/08/2006,18:59,9.34,9.34,9.33,9.33,9
12/08/2006,19:00,9.33,9.33,9.33,9.33,9
12/08/2006,19:01,9.33,9.33,9.33,9.33,0
12/08/2006,19:02,9.33,9.33,9.33,9.33,1
12/08/2006,19:03,9.33,9.33,9.33,9.33,0
12/08/2006,19:04,9.33,9.33,9.33,9.33,0
12/08/2006,19:05,9.33,9.34,9.33,9.34,9
12/08/2006,19:06,9.34,9.34,9.34,9.34,18
12/08/2006,19:07,9.34,9.34,9.34,9.34,0
12/08/2006,19:08,9.34,9.34,9.33,9.33,10
12/08/2006,19:09,9.33,9.33,9.33,9.33,290
12/08/2006,19:10,9.33,9.33,9.33,9.33,0
12/08/2006,19:11,9.33,9.33,9.33,9.33,1
12/08/2006,19:12,9.33,9.33,9.33,9.33,0
12/08/2006,19:13,9.33,9.33,9.33,9.33,0
12/08/2006,19:14,9.33,9.33,9.33,9.33,1
12/08/2006,19:15,9.33,9.33,9.33,9.33,0
12/08/2006,19:16,9.34,9.34,9.34,9.34,5
12/08/2006,19:17,9.34,9.34,9.34,9.34,0
12/08/2006,19:18,9.33,9.34,9.33,9.34,10
12/08/2006,19:19,9.34,9.34,9.34,9.34,22
12/08/2006,19:20,9.33,9.33,9.33,9.33,1
12/08/2006,19:21,9.33,9.33,9.33,9.33,0
12/08/2006,19:22,9.34,9.34,9.34,9.34,10
12/08/2006,19:23,9.34,9.34,9.34,9.34,0
12/08/2006,19:24,9.33,9.34,9.33,9.34,6
12/08/2006,19:25,9.34,9.34,9.34,9.34,0
12/08/2006,19:26,9.33,9.33,9.33,9.33,83
12/08/2006,19:27,9.33,9.34,9.33,9.34,60
12/08/2006,19:28,9.34,9.34,9.34,9.34,0
12/08/2006,19:29,9.34,9.34,9.34,9.34,0
12/08/2006,19:30,9.33,9.33,9.33,9.33,1
12/08/2006,19:31,9.33,9.33,9.33,9.33,0
12/08/2006,19:32,9.33,9.33,9.33,9.33,1
12/08/2006,19:33,9.33,9.33,9.33,9.33,1
12/08/2006,19:34,9.34,9.34,9.34,9.34,10
12/08/2006,19:35,9.34,9.34,9.34,9.34,0
12/08/2006,19:36,9.33,9.33,9.33,9.33,21
12/08/2006,19:37,9.33,9.33,9.33,9.33,0
12/08/2006,19:38,9.33,9.33,9.33,9.33,0
12/08/2006,19:39,9.33,9.33,9.33,9.33,1
12/08/2006,19:40,9.33,9.34,9.33,9.34,13
12/08/2006,19:41,9.34,9.34,9.34,9.34,0
12/08/2006,19:42,9.33,9.33,9.33,9.33,1
12/08/2006,19:43,9.34,9.34,9.34,9.34,16
12/08/2006,19:44,9.34,9.34,9.33,9.33,13
12/08/2006,19:45,9.33,9.33,9.33,9.33,0
12/08/2006,19:46,9.33,9.33,9.33,9.33,0
12/08/2006,19:47,9.34,9.34,9.33,9.33,3
12/08/2006,19:48,9.33,9.34,9.33,9.34,5
12/08/2006,19:49,9.34,9.34,9.34,9.34,25
12/08/2006,19:50,9.34,9.34,9.33,9.33,44
12/08/2006,19:51,9.34,9.34,9.34,9.34,14
12/08/2006,19:52,9.34,9.34,9.34,9.34,0
12/08/2006,19:53,9.33,9.33,9.33,9.33,1
12/08/2006,19:54,9.33,9.33,9.33,9.33,0
12/08/2006,19:55,9.33,9.34,9.33,9.34,2
12/08/2006,19:56,9.33,9.33,9.33,9.33,231
12/08/2006,19:57,9.33,9.33,9.33,9.33,80
12/08/2006,19:58,9.33,9.34,9.33,9.34,7
12/08/2006,19:59,9.33,9.33,9.33,9.33,1
12/08/2006,20:00,9.33,9.33,9.33,9.33,0
12/08/2006,20:01,9.33,9.33,9.33,9.33,1
12/08/2006,20:02,9.33,9.34,9.33,9.33,27
12/08/2006,20:03,9.33,9.33,9.33,9.33,245
12/08/2006,20:04,9.33,9.33,9.33,9.33,43
12/08/2006,20:05,9.34,9.34,9.34,9.34,3
12/08/2006,20:06,9.34,9.34,9.34,9.34,10
12/08/2006,20:07,9.33,9.33,9.33,9.33,2
12/08/2006,20:08,9.33,9.33,9.33,9.33,0
12/08/2006,20:09,9.34,9.34,9.33,9.33,70
12/08/2006,20:10,9.33,9.33,9.33,9.33,0
12/08/2006,20:11,9.34,9.34,9.34,9.34,33
12/08/2006,20:12,9.34,9.34,9.33,9.33,11
12/08/2006,20:13,9.34,9.34,9.33,9.33,16
12/08/2006,20:14,9.33,9.33,9.33,9.33,0
12/08/2006,20:15,9.33,9.33,9.33,9.33,0
12/08/2006,20:16,9.34,9.34,9.34,9.34,1
12/08/2006,20:17,9.33,9.33,9.33,9.33,2
12/08/2006,20:18,9.33,9.34,9.33,9.34,299
12/08/2006,20:19,9.33,9.34,9.33,9.34,83
12/08/2006,20:20,9.34,9.34,9.34,9.34,0
12/08/2006,20:21,9.34,9.34,9.34,9.34,14
12/08/2006,20:22,9.34,9.34,9.33,9.33,251
12/08/2006,20:23,9.33,9.33,9.33,9.33,0
12/08/2006,20:24,9.33,9.34,9.33,9.33,13
12/08/2006,20:25,9.33,9.33,9.33,9.33,0
12/08/2006,20:26,9.33,9.33,9.33,9.33,5
12/08/2006,20:27,9.33,9.33,9.33,9.33,25
12/08/2006,20:28,9.33,9.33,9.33,9.33,0
12/08/2006,20:29,9.33,9.33,9.33,9.33,3
12/08/2006,20:30,9.34,9.34,9.33,9.34,26
12/08/2006,20:31,9.34,9.34,9.34,9.34,1
12/08/2006,20:32,9.33,9.33,9.33,9.33,1
12/08/2006,20:33,9.33,9.33,9.33,9.33,1
12/08/2006,20:34,9.34,9.34,9.34,9.34,104
12/08/2006,20:35,9.34,9.34,9.34,9.34,0
12/08/2006,20:36,9.34,9.34,9.34,9.34,0
12/08/2006,20:37,9.33,9.33,9.33,9.33,2
12/08/2006,20:38,9.34,9.34,9.33,9.34,263
12/08/2006,20:39,9.34,9.34,9.34,9.34,82
12/08/2006,20:40,9.34,9.34,9.34,9.34,8
12/08/2006,20:41,9.33,9.33,9.33,9.33,2
12/08/2006,20:42,9.33,9.33,9.33,9.33,1
12/08/2006,20:43,9.33,9.33,9.33,9.33,1
12/08/2006,20:44,9.33,9.33,9.33,9.33,1
12/08/2006,20:45,9.34,9.34,9.33,9.33,193
12/08/2006,20:46,9.32,9.34,9.32,9.34,8
12/08/2006,20:47,9.33,9.33,9.33,9.33,1
12/08/2006,20:48,9.33,9.33,9.33,9.33,14
12/08/2006,20:49,9.34,9.34,9.33,9.33,114
12/08/2006,20:50,9.33,9.33,9.32,9.32,103
12/08/2006,20:51,9.32,9.32,9.32,9.32,9
12/08/2006,20:52,9.32,9.32,9.32,9.32,293
12/08/2006,20:53,9.32,9.32,9.31,9.32,7
12/08/2006,20:54,9.32,9.32,9.32,9.32,0
12/08/2006,20:55,9.32,9.32,9.32,9.32,0
12/08/2006,20:56,9.32,9.32,9.32,9.32,0
12/08/2006,20:57,9.31,9.32,9.31,9.32,6
12/08/2006,20:58,9.31,9.31,9.31,9.31,1
12/08/2006,20:59,9.31,9.31,9.31,9.31,2
12/08/2006,21:00,9.31,9.32,9.31,9.31,211
12/08/2006,21:01,9.31,9.31,9.31,9.31,0
12/08/2006,21:02,9.31,9.32,9.31,9.32,195
12/08/2006,21:03,9.33,9.34,9.33,9.33,6
12/08/2006,21:04,9.33,9.33,9.33,9.33,16
12/08/2006,21:05,9.33,9.33,9.33,9.33,0
12/08/2006,21:06,9.34,9.34,9.33,9.33,22
12/08/2006,21:07,9.33,9.33,9.33,9.33,20
12/08/2006,21:08,9.34,9.34,9.33,9.33,7
12/08/2006,21:09,9.34,9.34,9.33,9.33,2
12/08/2006,21:10,9.33,9.33,9.33,9.33,17
12/08/2006,21:11,9.34,9.34,9.33,9.34,24
12/08/2006,21:12,9.34,9.34,9.33,9.33,8
12/08/2006,21:13,9.34,9.34,9.33,9.33,344
12/08/2006,21:14,9.33,9.33,9.33,9.33,11
12/08/2006,21:15,9.33,9.33,9.33,9.33,0
12/08/2006,21:16,9.32,9.32,9.32,9.32,402
12/08/2006,21:17,9.32,9.32,9.32,9.32,0
12/08/2006,21:18,9.33,9.33,9.33,9.33,257
12/08/2006,21:19,9.33,9.33,9.33,9.33,36
12/08/2006,21:20,9.32,9.32,9.32,9.32,1
12/08/2006,21:21,9.32,9.32,9.32,9.32,0
12/08/2006,21:22,9.33,9.34,9.33,9.33,87
12/08/2006,21:23,9.34,9.34,9.34,9.34,5
12/08/2006,21:24,9.34,9.34,9.34,9.34,0
12/08/2006,21:25,9.33,9.33,9.33,9.33,6
12/08/2006,21:26,9.34,9.34,9.34,9.34,4
12/08/2006,21:27,9.33,9.34,9.33,9.34,148
12/08/2006,21:28,9.35,9.35,9.34,9.34,12
12/08/2006,21:29,9.35,9.35,9.35,9.35,159
12/08/2006,21:30,9.35,9.35,9.34,9.34,403
12/08/2006,21:31,9.33,9.34,9.33,9.34,21
12/08/2006,21:32,9.33,9.34,9.33,9.34,19
12/08/2006,21:33,9.34,9.34,9.33,9.33,98
12/08/2006,21:34,9.33,9.33,9.33,9.33,2
12/08/2006,21:35,9.33,9.33,9.33,9.33,22
12/08/2006,21:36,9.33,9.33,9.33,9.33,7
12/08/2006,21:37,9.33,9.34,9.33,9.33,31
12/08/2006,21:38,9.33,9.33,9.33,9.33,15
12/08/2006,21:39,9.33,9.33,9.33,9.33,9
12/08/2006,21:40,9.33,9.33,9.33,9.33,0
12/08/2006,21:41,9.33,9.34,9.33,9.33,7
12/08/2006,21:42,9.33,9.33,9.33,9.33,1
12/08/2006,21:43,9.33,9.33,9.33,9.33,0
12/08/2006,21:44,9.34,9.34,9.33,9.33,38
12/08/2006,21:45,9.33,9.33,9.33,9.33,19
12/08/2006,21:46,9.33,9.34,9.33,9.34,7
12/08/2006,21:47,9.33,9.33,9.33,9.33,13
12/08/2006,21:48,9.33,9.34,9.33,9.33,124
12/08/2006,21:49,9.33,9.34,9.33,9.34,26
12/08/2006,21:50,9.33,9.33,9.33,9.33,17
12/08/2006,21:51,9.33,9.33,9.32,9.32,4
12/08/2006,21:52,9.33,9.33,9.32,9.32,42
12/08/2006,21:53,9.31,9.31,9.31,9.31,5
12/08/2006,21:54,9.31,9.31,9.31,9.31,1
12/08/2006,21:55,9.32,9.32,9.32,9.32,6
12/08/2006,21:56,9.32,9.34,9.32,9.32,24
12/08/2006,21:57,9.32,9.33,9.32,9.32,15
12/08/2006,21:58,9.33,9.34,9.32,9.32,66
12/08/2006,21:59,9.31,9.33,9.31,9.33,50
12/11/2006,15:30,9.4,9.4,9.35,9.35,1480
12/11/2006,15:31,9.35,9.35,9.35,9.35,22
12/11/2006,15:32,9.35,9.35,9.35,9.35,219
12/11/2006,15:33,9.35,9.35,9.35,9.35,80
12/11/2006,15:34,9.35,9.35,9.35,9.35,0
12/11/2006,15:35,9.35,9.35,9.35,9.35,16
12/11/2006,15:36,9.35,9.37,9.35,9.37,93
12/11/2006,15:37,9.35,9.35,9.35,9.35,3
12/11/2006,15:38,9.37,9.37,9.37,9.37,15
12/11/2006,15:39,9.37,9.37,9.37,9.37,10
12/11/2006,15:40,9.36,9.37,9.35,9.35,312
12/11/2006,15:41,9.36,9.36,9.36,9.36,15
12/11/2006,15:42,9.36,9.36,9.36,9.36,111
12/11/2006,15:43,9.36,9.36,9.36,9.36,0
12/11/2006,15:44,9.36,9.36,9.36,9.36,44
12/11/2006,15:45,9.35,9.36,9.35,9.36,119
12/11/2006,15:46,9.35,9.36,9.35,9.35,31
12/11/2006,15:47,9.35,9.35,9.35,9.35,5
12/11/2006,15:48,9.34,9.34,9.34,9.34,93
12/11/2006,15:49,9.34,9.36,9.34,9.36,48
12/11/2006,15:50,9.36,9.36,9.36,9.36,156
12/11/2006,15:51,9.36,9.36,9.36,9.36,1
12/11/2006,15:52,9.36,9.36,9.36,9.36,1
12/11/2006,15:53,9.36,9.36,9.36,9.36,53
12/11/2006,15:54,9.37,9.37,9.37,9.37,56
12/11/2006,15:55,9.37,9.37,9.37,9.37,10
12/11/2006,15:56,9.37,9.37,9.37,9.37,0
12/11/2006,15:57,9.37,9.37,9.37,9.37,89
12/11/2006,15:58,9.37,9.38,9.37,9.38,21
12/11/2006,15:59,9.38,9.38,9.38,9.38,0
12/11/2006,16:00,9.38,9.38,9.38,9.38,0
12/11/2006,16:01,9.38,9.38,9.38,9.38,27
12/11/2006,16:02,9.37,9.37,9.37,9.37,89
12/11/2006,16:03,9.37,9.37,9.37,9.37,13
12/11/2006,16:04,9.36,9.36,9.36,9.36,6
12/11/2006,16:05,9.37,9.37,9.37,9.37,5
12/11/2006,16:06,9.36,9.36,9.36,9.36,59
12/11/2006,16:07,9.36,9.36,9.36,9.36,10
12/11/2006,16:08,9.36,9.36,9.36,9.36,3
12/11/2006,16:09,9.36,9.36,9.36,9.36,0
12/11/2006,16:10,9.37,9.37,9.37,9.37,60
12/11/2006,16:11,9.37,9.37,9.36,9.36,41
12/11/2006,16:12,9.37,9.37,9.37,9.37,77
12/11/2006,16:13,9.37,9.37,9.37,9.37,10
12/11/2006,16:14,9.37,9.38,9.37,9.38,22
12/11/2006,16:15,9.37,9.37,9.37,9.37,28
12/11/2006,16:16,9.37,9.37,9.37,9.37,0
12/11/2006,16:17,9.38,9.38,9.37,9.37,130
12/11/2006,16:18,9.37,9.38,9.37,9.38,78
12/11/2006,16:19,9.37,9.37,9.37,9.37,55
12/11/2006,16:20,9.38,9.38,9.38,9.38,32
12/11/2006,16:21,9.38,9.38,9.38,9.38,0
12/11/2006,16:22,9.38,9.38,9.38,9.38,0
12/11/2006,16:23,9.37,9.37,9.37,9.37,53
12/11/2006,16:24,9.38,9.38,9.37,9.38,171
12/11/2006,16:25,9.37,9.37,9.37,9.37,9
12/11/2006,16:26,9.37,9.37,9.37,9.37,0
12/11/2006,16:27,9.38,9.39,9.38,9.39,60
12/11/2006,16:28,9.39,9.39,9.39,9.39,0
12/11/2006,16:29,9.39,9.39,9.39,9.39,1
12/11/2006,16:30,9.39,9.39,9.39,9.39,32
12/11/2006,16:31,9.39,9.39,9.39,9.39,5
12/11/2006,16:32,9.39,9.39,9.39,9.39,1
12/11/2006,16:33,9.39,9.39,9.38,9.39,115
12/11/2006,16:34,9.39,9.39,9.39,9.39,1
12/11/2006,16:35,9.39,9.39,9.39,9.39,0
12/11/2006,16:36,9.38,9.38,9.38,9.38,20
12/11/2006,16:37,9.38,9.38,9.38,9.38,32
12/11/2006,16:38,9.38,9.38,9.38,9.38,0
12/11/2006,16:39,9.38,9.38,9.37,9.38,28
12/11/2006,16:40,9.38,9.38,9.38,9.38,0
12/11/2006,16:41,9.38,9.38,9.38,9.38,14
12/11/2006,16:42,9.38,9.38,9.38,9.38,41
12/11/2006,16:43,9.38,9.38,9.38,9.38,0
12/11/2006,16:44,9.38,9.38,9.38,9.38,38
12/11/2006,16:45,9.38,9.38,9.37,9.37,115
12/11/2006,16:46,9.38,9.38,9.38,9.38,6
12/11/2006,16:47,9.38,9.38,9.38,9.38,13
12/11/2006,16:48,9.38,9.38,9.37,9.37,24
12/11/2006,16:49,9.37,9.37,9.37,9.37,100
12/11/2006,16:50,9.38,9.38,9.38,9.38,2
12/11/2006,16:51,9.38,9.38,9.38,9.38,0
12/11/2006,16:52,9.38,9.38,9.37,9.37,16
12/11/2006,16:53,9.38,9.38,9.38,9.38,69
12/11/2006,16:54,9.38,9.38,9.38,9.38,0
12/11/2006,16:55,9.38,9.38,9.37,9.38,50
12/11/2006,16:56,9.37,9.37,9.37,9.37,10
12/11/2006,16:57,9.38,9.38,9.38,9.38,20
12/11/2006,16:58,9.38,9.38,9.38,9.38,19
12/11/2006,16:59,9.38,9.38,9.38,9.38,1
12/11/2006,17:00,9.38,9.38,9.38,9.38,4
12/11/2006,17:01,9.37,9.37,9.37,9.37,183
12/11/2006,17:02,9.37,9.37,9.36,9.36,15
12/11/2006,17:03,9.36,9.37,9.36,9.37,12
12/11/2006,17:04,9.37,9.37,9.37,9.37,5
12/11/2006,17:05,9.37,9.37,9.37,9.37,10
12/11/2006,17:06,9.37,9.37,9.36,9.36,116
12/11/2006,17:07,9.36,9.36,9.36,9.36,112
12/11/2006,17:08,9.36,9.36,9.36,9.36,0
12/11/2006,17:09,9.37,9.37,9.37,9.37,3
12/11/2006,17:10,9.37,9.37,9.37,9.37,70
12/11/2006,17:11,9.36,9.36,9.36,9.36,41
12/11/2006,17:12,9.37,9.37,9.37,9.37,4
12/11/2006,17:13,9.36,9.37,9.36,9.37,15
12/11/2006,17:14,9.37,9.37,9.36,9.36,21
12/11/2006,17:15,9.36,9.36,9.36,9.36,9
12/11/2006,17:16,9.37,9.37,9.36,9.36,37
12/11/2006,17:17,9.36,9.36,9.36,9.36,20
12/11/2006,17:18,9.36,9.36,9.36,9.36,1
12/11/2006,17:19,9.36,9.36,9.36,9.36,1
12/11/2006,17:20,9.36,9.36,9.36,9.36,8
12/11/2006,17:21,9.37,9.37,9.37,9.37,87
12/11/2006,17:22,9.37,9.37,9.37,9.37,47
12/11/2006,17:23,9.37,9.38,9.37,9.38,35
12/11/2006,17:24,9.38,9.38,9.38,9.38,22
12/11/2006,17:25,9.39,9.39,9.39,9.39,3
12/11/2006,17:26,9.39,9.39,9.39,9.39,3
12/11/2006,17:27,9.38,9.38,9.38,9.38,1
12/11/2006,17:28,9.37,9.37,9.37,9.37,5
12/11/2006,17:29,9.37,9.37,9.37,9.37,0
12/11/2006,17:30,9.38,9.38,9.38,9.38,3
12/11/2006,17:31,9.38,9.38,9.38,9.38,10
12/11/2006,17:32,9.37,9.37,9.37,9.37,4
12/11/2006,17:33,9.37,9.37,9.37,9.37,0
12/11/2006,17:34,9.37,9.37,9.37,9.37,0
12/11/2006,17:35,9.38,9.38,9.37,9.37,100
12/11/2006,17:36,9.38,9.38,9.38,9.38,27
12/11/2006,17:37,9.37,9.38,9.37,9.38,100
12/11/2006,17:38,9.39,9.39,9.37,9.37,158
12/11/2006,17:39,9.38,9.38,9.38,9.38,5
12/11/2006,17:40,9.38,9.38,9.38,9.38,0
12/11/2006,17:41,9.38,9.38,9.38,9.38,105
12/11/2006,17:42,9.38,9.38,9.38,9.38,0
12/11/2006,17:43,9.38,9.38,9.38,9.38,2
12/11/2006,17:44,9.38,9.38,9.38,9.38,3
12/11/2006,17:45,9.38,9.38,9.38,9.38,0
12/11/2006,17:46,9.38,9.38,9.38,9.38,6
12/11/2006,17:47,9.38,9.38,9.38,9.38,0
12/11/2006,17:48,9.38,9.38,9.38,9.38,0
12/11/2006,17:49,9.37,9.38,9.37,9.38,14
12/11/2006,17:50,9.38,9.38,9.38,9.38,35
12/11/2006,17:51,9.38,9.38,9.38,9.38,0
12/11/2006,17:52,9.38,9.38,9.38,9.38,0
12/11/2006,17:53,9.38,9.38,9.38,9.38,0
12/11/2006,17:54,9.38,9.38,9.38,9.38,18
12/11/2006,17:55,9.38,9.4,9.38,9.4,347
12/11/2006,17:56,9.39,9.41,9.39,9.41,29
12/11/2006,17:57,9.41,9.41,9.38,9.38,60
12/11/2006,17:58,9.38,9.38,9.38,9.38,99
12/11/2006,17:59,9.39,9.39,9.39,9.39,29
12/11/2006,18:00,9.39,9.39,9.39,9.39,0
12/11/2006,18:01,9.39,9.39,9.39,9.39,0
12/11/2006,18:02,9.39,9.39,9.39,9.39,18
12/11/2006,18:03,9.39,9.39,9.39,9.39,0
12/11/2006,18:04,9.39,9.39,9.39,9.39,18
12/11/2006,18:05,9.39,9.39,9.39,9.39,0
12/11/2006,18:06,9.39,9.39,9.38,9.38,37
12/11/2006,18:07,9.39,9.39,9.38,9.39,8
12/11/2006,18:08,9.39,9.39,9.39,9.39,5
12/11/2006,18:09,9.39,9.39,9.38,9.38,145
12/11/2006,18:10,9.38,9.38,9.38,9.38,55
12/11/2006,18:11,9.38,9.38,9.38,9.38,0
12/11/2006,18:12,9.38,9.38,9.38,9.38,6
12/11/2006,18:13,9.39,9.39,9.39,9.39,5
12/11/2006,18:14,9.39,9.39,9.39,9.39,0
12/11/2006,18:15,9.39,9.39,9.39,9.39,0
12/11/2006,18:16,9.39,9.39,9.39,9.39,0
12/11/2006,18:17,9.38,9.38,9.38,9.38,11
12/11/2006,18:18,9.39,9.39,9.39,9.39,25
12/11/2006,18:19,9.39,9.39,9.39,9.39,0
12/11/2006,18:20,9.39,9.39,9.39,9.39,0
12/11/2006,18:21,9.39,9.39,9.39,9.39,0
12/11/2006,18:22,9.39,9.39,9.39,9.39,0
12/11/2006,18:23,9.38,9.38,9.38,9.38,35
12/11/2006,18:24,9.38,9.38,9.38,9.38,10
12/11/2006,18:25,9.38,9.38,9.37,9.37,8
12/11/2006,18:26,9.37,9.37,9.37,9.37,0
12/11/2006,18:27,9.38,9.38,9.38,9.38,20
12/11/2006,18:28,9.38,9.38,9.38,9.38,15
12/11/2006,18:29,9.38,9.38,9.38,9.38,1
12/11/2006,18:30,9.38,9.38,9.38,9.38,1
12/11/2006,18:31,9.38,9.38,9.38,9.38,22
12/11/2006,18:32,9.38,9.38,9.38,9.38,0
12/11/2006,18:33,9.38,9.38,9.38,9.38,1
12/11/2006,18:34,9.38,9.38,9.38,9.38,1
12/11/2006,18:35,9.38,9.38,9.38,9.38,0
12/11/2006,18:36,9.38,9.38,9.38,9.38,8
12/11/2006,18:37,9.38,9.39,9.38,9.38,60
12/11/2006,18:38,9.38,9.38,9.38,9.38,0
12/11/2006,18:39,9.38,9.38,9.38,9.38,0
12/11/2006,18:40,9.38,9.38,9.38,9.38,0
12/11/2006,18:41,9.38,9.38,9.38,9.38,0
12/11/2006,18:42,9.38,9.39,9.38,9.39,30
12/11/2006,18:43,9.39,9.39,9.39,9.39,0
12/11/2006,18:44,9.39,9.39,9.38,9.39,10
12/11/2006,18:45,9.39,9.39,9.39,9.39,20
12/11/2006,18:46,9.39,9.39,9.39,9.39,0
12/11/2006,18:47,9.39,9.39,9.39,9.39,20
12/11/2006,18:48,9.39,9.39,9.39,9.39,47
12/11/2006,18:49,9.39,9.39,9.39,9.39,1
12/11/2006,18:50,9.39,9.39,9.39,9.39,0
12/11/2006,18:51,9.39,9.39,9.39,9.39,0
12/11/2006,18:52,9.38,9.39,9.38,9.39,39
12/11/2006,18:53,9.39,9.39,9.39,9.39,10
12/11/2006,18:54,9.39,9.39,9.39,9.39,53
12/11/2006,18:55,9.39,9.39,9.39,9.39,6
12/11/2006,18:56,9.39,9.39,9.39,9.39,0
12/11/2006,18:57,9.39,9.39,9.39,9.39,0
12/11/2006,18:58,9.39,9.39,9.39,9.39,2
12/11/2006,18:59,9.39,9.39,9.39,9.39,6
12/11/2006,19:00,9.39,9.4,9.39,9.4,50
12/11/2006,19:01,9.39,9.39,9.39,9.39,12
12/11/2006,19:02,9.39,9.39,9.39,9.39,0
12/11/2006,19:03,9.39,9.39,9.39,9.39,0
12/11/2006,19:04,9.39,9.39,9.39,9.39,0
12/11/2006,19:05,9.38,9.38,9.38,9.38,22
12/11/2006,19:06,9.38,9.38,9.38,9.38,54
12/11/2006,19:07,9.39,9.39,9.38,9.38,3
12/11/2006,19:08,9.38,9.38,9.38,9.38,0
12/11/2006,19:09,9.39,9.39,9.39,9.39,4
12/11/2006,19:10,9.39,9.39,9.39,9.39,0
12/11/2006,19:11,9.39,9.39,9.39,9.39,0
12/11/2006,19:12,9.39,9.39,9.39,9.39,0
12/11/2006,19:13,9.39,9.39,9.39,9.39,3
12/11/2006,19:14,9.39,9.39,9.39,9.39,0
12/11/2006,19:15,9.39,9.39,9.39,9.39,11
12/11/2006,19:16,9.39,9.39,9.39,9.39,13
12/11/2006,19:17,9.39,9.39,9.39,9.39,1
12/11/2006,19:18,9.4,9.4,9.4,9.4,4
12/11/2006,19:19,9.4,9.4,9.4,9.4,8
12/11/2006,19:20,9.4,9.4,9.4,9.4,17
12/11/2006,19:21,9.4,9.4,9.4,9.4,5
12/11/2006,19:22,9.4,9.4,9.4,9.4,0
12/11/2006,19:23,9.4,9.4,9.4,9.4,0
12/11/2006,19:24,9.4,9.4,9.4,9.4,7
12/11/2006,19:25,9.4,9.4,9.4,9.4,0
12/11/2006,19:26,9.4,9.4,9.4,9.4,0
12/11/2006,19:27,9.4,9.4,9.4,9.4,0
12/11/2006,19:28,9.4,9.4,9.4,9.4,0
12/11/2006,19:29,9.4,9.4,9.4,9.4,1
12/11/2006,19:30,9.4,9.4,9.4,9.4,0
12/11/2006,19:31,9.4,9.4,9.4,9.4,0
12/11/2006,19:32,9.4,9.4,9.4,9.4,0
12/11/2006,19:33,9.39,9.39,9.39,9.39,19
12/11/2006,19:34,9.39,9.39,9.39,9.39,0
12/11/2006,19:35,9.4,9.4,9.4,9.4,10
12/11/2006,19:36,9.4,9.4,9.4,9.4,4
12/11/2006,19:37,9.4,9.4,9.4,9.4,0
12/11/2006,19:38,9.4,9.4,9.4,9.4,4
12/11/2006,19:39,9.4,9.4,9.4,9.4,1
12/11/2006,19:40,9.4,9.4,9.4,9.4,0
12/11/2006,19:41,9.4,9.4,9.4,9.4,0
12/11/2006,19:42,9.4,9.4,9.4,9.4,5
12/11/2006,19:43,9.4,9.4,9.4,9.4,47
12/11/2006,19:44,9.4,9.4,9.4,9.4,10
12/11/2006,19:45,9.4,9.4,9.4,9.4,3
12/11/2006,19:46,9.4,9.4,9.4,9.4,3
12/11/2006,19:47,9.4,9.4,9.39,9.39,13
12/11/2006,19:48,9.39,9.39,9.39,9.39,0
12/11/2006,19:49,9.4,9.4,9.4,9.4,1
12/11/2006,19:50,9.4,9.4,9.4,9.4,17
12/11/2006,19:51,9.4,9.4,9.4,9.4,0
12/11/2006,19:52,9.4,9.4,9.4,9.4,2
12/11/2006,19:53,9.4,9.4,9.4,9.4,5
12/11/2006,19:54,9.4,9.4,9.4,9.4,0
12/11/2006,19:55,9.4,9.4,9.4,9.4,0
12/11/2006,19:56,9.4,9.4,9.4,9.4,0
12/11/2006,19:57,9.4,9.4,9.4,9.4,154
12/11/2006,19:58,9.4,9.4,9.4,9.4,20
12/11/2006,19:59,9.4,9.4,9.4,9.4,7
12/11/2006,20:00,9.4,9.4,9.4,9.4,6
12/11/2006,20:01,9.4,9.4,9.4,9.4,0
12/11/2006,20:02,9.39,9.39,9.39,9.39,3
12/11/2006,20:03,9.39,9.39,9.39,9.39,0
12/11/2006,20:04,9.4,9.4,9.4,9.4,3
12/11/2006,20:05,9.39,9.39,9.38,9.38,333
12/11/2006,20:06,9.38,9.38,9.38,9.38,30
12/11/2006,20:07,9.37,9.38,9.37,9.37,175
12/11/2006,20:08,9.38,9.38,9.38,9.38,108
12/11/2006,20:09,9.38,9.38,9.38,9.38,0
12/11/2006,20:10,9.38,9.38,9.38,9.38,0
12/11/2006,20:11,9.38,9.38,9.38,9.38,0
12/11/2006,20:12,9.37,9.37,9.37,9.37,245
12/11/2006,20:13,9.37,9.37,9.37,9.37,1
12/11/2006,20:14,9.37,9.37,9.37,9.37,0
12/11/2006,20:15,9.37,9.37,9.37,9.37,10
12/11/2006,20:16,9.37,9.37,9.37,9.37,2
12/11/2006,20:17,9.37,9.37,9.37,9.37,0
12/11/2006,20:18,9.38,9.38,9.38,9.38,11
12/11/2006,20:19,9.38,9.38,9.38,9.38,0
12/11/2006,20:20,9.38,9.38,9.38,9.38,37
12/11/2006,20:21,9.37,9.37,9.37,9.37,45
12/11/2006,20:22,9.37,9.37,9.37,9.37,0
12/11/2006,20:23,9.38,9.38,9.37,9.37,8
12/11/2006,20:24,9.37,9.37,9.37,9.37,0
12/11/2006,20:25,9.37,9.37,9.37,9.37,0
12/11/2006,20:26,9.37,9.37,9.37,9.37,9
12/11/2006,20:27,9.37,9.37,9.36,9.37,296
12/11/2006,20:28,9.36,9.36,9.36,9.36,4
12/11/2006,20:29,9.36,9.36,9.36,9.36,0
12/11/2006,20:30,9.36,9.36,9.36,9.36,373
12/11/2006,20:31,9.36,9.37,9.36,9.36,59
12/11/2006,20:32,9.37,9.37,9.37,9.37,2
12/11/2006,20:33,9.36,9.36,9.36,9.36,7
12/11/2006,20:34,9.36,9.36,9.36,9.36,0
12/11/2006,20:35,9.37,9.37,9.37,9.37,13
12/11/2006,20:36,9.36,9.36,9.36,9.36,21
12/11/2006,20:37,9.36,9.37,9.36,9.36,265
12/11/2006,20:38,9.36,9.36,9.36,9.36,0
12/11/2006,20:39,9.36,9.36,9.36,9.36,0
12/11/2006,20:40,9.36,9.36,9.36,9.36,0
12/11/2006,20:41,9.35,9.35,9.35,9.35,1
12/11/2006,20:42,9.35,9.35,9.35,9.35,0
12/11/2006,20:43,9.36,9.36,9.36,9.36,6
12/11/2006,20:44,9.36,9.36,9.36,9.36,0
12/11/2006,20:45,9.36,9.36,9.36,9.36,0
12/11/2006,20:46,9.35,9.35,9.35,9.35,1
12/11/2006,20:47,9.36,9.37,9.36,9.37,29
12/11/2006,20:48,9.37,9.37,9.37,9.37,0
12/11/2006,20:49,9.36,9.36,9.36,9.36,20
12/11/2006,20:50,9.36,9.36,9.36,9.36,5
12/11/2006,20:51,9.35,9.35,9.35,9.35,1
12/11/2006,20:52,9.36,9.37,9.36,9.37,2
12/11/2006,20:53,9.37,9.37,9.37,9.37,0
12/11/2006,20:54,9.37,9.37,9.37,9.37,0
12/11/2006,20:55,9.36,9.36,9.36,9.36,1
12/11/2006,20:56,9.37,9.37,9.37,9.37,30
12/11/2006,20:57,9.36,9.36,9.36,9.36,8
12/11/2006,20:58,9.35,9.36,9.35,9.36,52
12/11/2006,20:59,9.36,9.36,9.36,9.36,0
12/11/2006,21:00,9.37,9.37,9.37,9.37,4
12/11/2006,21:01,9.37,9.37,9.37,9.37,0
12/11/2006,21:02,9.37,9.37,9.37,9.37,0
12/11/2006,21:03,9.37,9.37,9.36,9.36,12
12/11/2006,21:04,9.35,9.35,9.35,9.35,1
12/11/2006,21:05,9.36,9.36,9.36,9.36,317
12/11/2006,21:06,9.36,9.36,9.36,9.36,133
12/11/2006,21:07,9.37,9.37,9.37,9.37,2
12/11/2006,21:08,9.36,9.36,9.36,9.36,1
12/11/2006,21:09,9.36,9.36,9.36,9.36,0
12/11/2006,21:10,9.36,9.36,9.36,9.36,0
12/11/2006,21:11,9.35,9.35,9.35,9.35,1
12/11/2006,21:12,9.37,9.37,9.35,9.37,17
12/11/2006,21:13,9.36,9.36,9.36,9.36,10
12/11/2006,21:14,9.37,9.37,9.37,9.37,33
12/11/2006,21:15,9.37,9.37,9.36,9.36,9
12/11/2006,21:16,9.37,9.37,9.37,9.37,10
12/11/2006,21:17,9.36,9.36,9.36,9.36,10
12/11/2006,21:18,9.37,9.37,9.36,9.36,83
12/11/2006,21:19,9.35,9.35,9.35,9.35,1
12/11/2006,21:20,9.35,9.35,9.35,9.35,0
12/11/2006,21:21,9.35,9.35,9.35,9.35,1
12/11/2006,21:22,9.35,9.35,9.35,9.35,1
12/11/2006,21:23,9.35,9.35,9.35,9.35,0
12/11/2006,21:24,9.35,9.35,9.35,9.35,0
12/11/2006,21:25,9.35,9.35,9.35,9.35,1
12/11/2006,21:26,9.35,9.35,9.35,9.35,0
12/11/2006,21:27,9.35,9.35,9.35,9.35,0
12/11/2006,21:28,9.36,9.36,9.36,9.36,1
12/11/2006,21:29,9.36,9.37,9.36,9.37,29
12/11/2006,21:30,9.37,9.37,9.37,9.37,3
12/11/2006,21:31,9.36,9.36,9.36,9.36,1
12/11/2006,21:32,9.36,9.36,9.36,9.36,29
12/11/2006,21:33,9.36,9.37,9.36,9.37,127
12/11/2006,21:34,9.37,9.37,9.35,9.35,11
12/11/2006,21:35,9.35,9.35,9.35,9.35,0
12/11/2006,21:36,9.35,9.35,9.35,9.35,0
12/11/2006,21:37,9.35,9.37,9.35,9.37,4
12/11/2006,21:38,9.37,9.37,9.37,9.37,0
12/11/2006,21:39,9.35,9.35,9.35,9.35,1
12/11/2006,21:40,9.35,9.35,9.35,9.35,0
12/11/2006,21:41,9.37,9.37,9.37,9.37,15
12/11/2006,21:42,9.35,9.36,9.35,9.36,3
12/11/2006,21:43,9.37,9.37,9.37,9.37,10
12/11/2006,21:44,9.37,9.37,9.37,9.37,0
12/11/2006,21:45,9.37,9.37,9.35,9.35,18
12/11/2006,21:46,9.35,9.37,9.35,9.37,4
12/11/2006,21:47,9.37,9.37,9.37,9.37,0
12/11/2006,21:48,9.35,9.35,9.35,9.35,1
12/11/2006,21:49,9.35,9.35,9.35,9.35,0
12/11/2006,21:50,9.37,9.37,9.37,9.37,2
12/11/2006,21:51,9.37,9.37,9.36,9.37,14
12/11/2006,21:52,9.37,9.37,9.36,9.36,20
12/11/2006,21:53,9.35,9.37,9.35,9.37,5
12/11/2006,21:54,9.36,9.36,9.35,9.35,18
12/11/2006,21:55,9.35,9.35,9.35,9.35,0
12/11/2006,21:56,9.36,9.36,9.36,9.36,1
12/11/2006,21:57,9.37,9.37,9.36,9.36,25
12/11/2006,21:58,9.37,9.38,9.35,9.38,89
12/11/2006,21:59,9.36,9.38,9.36,9.36,18
12/12/2006,15:31,9.34,9.34,9.3,9.3,975
12/12/2006,15:32,9.3,9.3,9.3,9.3,74
12/12/2006,15:33,9.3,9.3,9.3,9.3,232
12/12/2006,15:34,9.3,9.3,9.3,9.3,0
12/12/2006,15:35,9.28,9.28,9.28,9.28,39
12/12/2006,15:36,9.3,9.3,9.3,9.3,10
12/12/2006,15:37,9.3,9.3,9.3,9.3,0
12/12/2006,15:38,9.29,9.29,9.29,9.29,4
12/12/2006,15:39,9.3,9.3,9.29,9.29,30
12/12/2006,15:40,9.29,9.29,9.29,9.29,100
12/12/2006,15:41,9.29,9.29,9.29,9.29,0
12/12/2006,15:42,9.29,9.29,9.29,9.29,42
12/12/2006,15:43,9.29,9.3,9.29,9.3,30
12/12/2006,15:44,9.3,9.3,9.3,9.3,0
12/12/2006,15:45,9.29,9.3,9.29,9.29,84
12/12/2006,15:46,9.29,9.29,9.29,9.29,14
12/12/2006,15:47,9.29,9.29,9.28,9.28,14
12/12/2006,15:48,9.29,9.29,9.29,9.29,11
12/12/2006,15:49,9.29,9.3,9.29,9.29,154
12/12/2006,15:50,9.29,9.3,9.29,9.29,84
12/12/2006,15:51,9.29,9.29,9.29,9.29,1
12/12/2006,15:52,9.29,9.3,9.29,9.29,12
12/12/2006,15:53,9.29,9.29,9.29,9.29,1
12/12/2006,15:54,9.28,9.28,9.28,9.28,26
12/12/2006,15:55,9.28,9.3,9.28,9.29,77
12/12/2006,15:56,9.3,9.3,9.3,9.3,19
12/12/2006,15:57,9.3,9.3,9.29,9.29,30
12/12/2006,15:58,9.29,9.29,9.29,9.29,16
12/12/2006,15:59,9.29,9.3,9.29,9.3,10
12/12/2006,16:00,9.3,9.3,9.28,9.28,175
12/12/2006,16:01,9.28,9.28,9.28,9.28,26
12/12/2006,16:02,9.29,9.29,9.29,9.29,171
12/12/2006,16:03,9.29,9.29,9.29,9.29,17
12/12/2006,16:04,9.28,9.28,9.28,9.28,30
12/12/2006,16:05,9.28,9.28,9.28,9.28,20
12/12/2006,16:06,9.29,9.29,9.28,9.28,17
12/12/2006,16:07,9.29,9.29,9.29,9.29,4
12/12/2006,16:08,9.28,9.28,9.28,9.28,20
12/12/2006,16:09,9.29,9.29,9.28,9.28,158
12/12/2006,16:10,9.28,9.28,9.28,9.28,80
12/12/2006,16:11,9.28,9.29,9.28,9.28,17
12/12/2006,16:12,9.28,9.28,9.28,9.28,1
12/12/2006,16:13,9.29,9.29,9.29,9.29,215
12/12/2006,16:14,9.29,9.29,9.29,9.29,6
12/12/2006,16:15,9.28,9.28,9.28,9.28,5
12/12/2006,16:16,9.28,9.28,9.28,9.28,0
12/12/2006,16:17,9.28,9.28,9.28,9.28,2
12/12/2006,16:18,9.28,9.28,9.28,9.28,2
12/12/2006,16:19,9.28,9.28,9.28,9.28,0
12/12/2006,16:20,9.28,9.28,9.28,9.28,9
12/12/2006,16:21,9.28,9.28,9.28,9.28,0
12/12/2006,16:22,9.28,9.28,9.28,9.28,0
12/12/2006,16:23,9.28,9.28,9.28,9.28,0
12/12/2006,16:24,9.28,9.28,9.28,9.28,0
12/12/2006,16:25,9.28,9.28,9.28,9.28,0
12/12/2006,16:26,9.28,9.28,9.28,9.28,16
12/12/2006,16:27,9.28,9.28,9.28,9.28,0
12/12/2006,16:28,9.28,9.29,9.28,9.29,87
12/12/2006,16:29,9.29,9.29,9.29,9.29,0
12/12/2006,16:30,9.29,9.29,9.29,9.29,0
12/12/2006,16:31,9.29,9.29,9.29,9.29,0
12/12/2006,16:32,9.29,9.29,9.29,9.29,0
12/12/2006,16:33,9.28,9.28,9.28,9.28,10
12/12/2006,16:34,9.28,9.28,9.28,9.28,78
12/12/2006,16:35,9.28,9.28,9.28,9.28,62
12/12/2006,16:36,9.28,9.28,9.28,9.28,41
12/12/2006,16:37,9.28,9.28,9.28,9.28,1
12/12/2006,16:38,9.28,9.28,9.28,9.28,17
12/12/2006,16:39,9.28,9.28,9.27,9.28,79
12/12/2006,16:40,9.28,9.28,9.28,9.28,0
12/12/2006,16:41,9.28,9.28,9.28,9.28,0
12/12/2006,16:42,9.28,9.28,9.28,9.28,158
12/12/2006,16:43,9.28,9.28,9.28,9.28,0
12/12/2006,16:44,9.27,9.27,9.27,9.27,26
12/12/2006,16:45,9.27,9.27,9.27,9.27,8
12/12/2006,16:46,9.27,9.27,9.27,9.27,8
12/12/2006,16:47,9.28,9.28,9.28,9.28,6
12/12/2006,16:48,9.28,9.28,9.28,9.28,4
12/12/2006,16:49,9.28,9.28,9.28,9.28,0
12/12/2006,16:50,9.28,9.28,9.28,9.28,4
12/12/2006,16:51,9.27,9.27,9.27,9.27,4
12/12/2006,16:52,9.27,9.27,9.27,9.27,100
12/12/2006,16:53,9.27,9.27,9.27,9.27,19
12/12/2006,16:54,9.27,9.27,9.27,9.27,15
12/12/2006,16:55,9.27,9.27,9.27,9.27,4
12/12/2006,16:56,9.27,9.27,9.27,9.27,0
12/12/2006,16:57,9.28,9.28,9.28,9.28,5
12/12/2006,16:58,9.28,9.28,9.28,9.28,0
12/12/2006,16:59,9.28,9.28,9.28,9.28,0
12/12/2006,17:00,9.28,9.28,9.28,9.28,0
12/12/2006,17:01,9.27,9.27,9.27,9.27,5
12/12/2006,17:02,9.28,9.28,9.28,9.28,5
12/12/2006,17:03,9.28,9.28,9.28,9.28,0
12/12/2006,17:04,9.28,9.28,9.28,9.28,0
12/12/2006,17:05,9.27,9.28,9.27,9.28,7
12/12/2006,17:06,9.27,9.27,9.27,9.27,7
12/12/2006,17:07,9.27,9.27,9.27,9.27,2
12/12/2006,17:08,9.27,9.28,9.27,9.28,35
12/12/2006,17:09,9.28,9.28,9.28,9.28,0
12/12/2006,17:10,9.28,9.28,9.28,9.28,0
12/12/2006,17:11,9.27,9.27,9.27,9.27,10
12/12/2006,17:12,9.27,9.28,9.27,9.28,11
12/12/2006,17:13,9.27,9.28,9.27,9.28,74
12/12/2006,17:14,9.28,9.28,9.28,9.28,0
12/12/2006,17:15,9.28,9.28,9.28,9.28,2
12/12/2006,17:16,9.28,9.28,9.27,9.27,11
12/12/2006,17:17,9.27,9.27,9.27,9.27,0
12/12/2006,17:18,9.27,9.27,9.27,9.27,0
12/12/2006,17:19,9.28,9.28,9.28,9.28,25
12/12/2006,17:20,9.28,9.28,9.28,9.28,26
12/12/2006,17:21,9.28,9.28,9.28,9.28,0
12/12/2006,17:22,9.28,9.28,9.28,9.28,0
12/12/2006,17:23,9.29,9.29,9.29,9.29,10
12/12/2006,17:24,9.28,9.28,9.28,9.28,20
12/12/2006,17:25,9.28,9.28,9.28,9.28,0
12/12/2006,17:26,9.29,9.29,9.29,9.29,6
12/12/2006,17:27,9.29,9.29,9.28,9.28,22
12/12/2006,17:28,9.28,9.28,9.28,9.28,0
12/12/2006,17:29,9.28,9.28,9.28,9.28,0
12/12/2006,17:30,9.28,9.28,9.28,9.28,0
12/12/2006,17:31,9.29,9.29,9.29,9.29,8
12/12/2006,17:32,9.29,9.29,9.29,9.29,42
12/12/2006,17:33,9.28,9.28,9.28,9.28,1
12/12/2006,17:34,9.28,9.28,9.28,9.28,0
12/12/2006,17:35,9.28,9.28,9.28,9.28,2
12/12/2006,17:36,9.28,9.28,9.28,9.28,0
12/12/2006,17:37,9.28,9.28,9.28,9.28,0
12/12/2006,17:38,9.28,9.28,9.28,9.28,0
12/12/2006,17:39,9.28,9.28,9.28,9.28,0
12/12/2006,17:40,9.28,9.28,9.28,9.28,2
12/12/2006,17:41,9.28,9.28,9.28,9.28,22
12/12/2006,17:42,9.28,9.28,9.28,9.28,0
12/12/2006,17:43,9.29,9.29,9.28,9.28,122
12/12/2006,17:44,9.29,9.29,9.28,9.28,24
12/12/2006,17:45,9.28,9.28,9.27,9.27,19
12/12/2006,17:46,9.28,9.28,9.27,9.27,51
12/12/2006,17:47,9.27,9.28,9.27,9.28,121
12/12/2006,17:48,9.28,9.28,9.28,9.28,20
12/12/2006,17:49,9.28,9.28,9.28,9.28,0
12/12/2006,17:50,9.28,9.28,9.28,9.28,0
12/12/2006,17:51,9.28,9.28,9.28,9.28,0
12/12/2006,17:52,9.28,9.28,9.28,9.28,0
12/12/2006,17:53,9.28,9.28,9.28,9.28,2
12/12/2006,17:54,9.28,9.28,9.28,9.28,30
12/12/2006,17:55,9.28,9.28,9.28,9.28,32
12/12/2006,17:56,9.28,9.28,9.28,9.28,0
12/12/2006,17:57,9.28,9.28,9.28,9.28,0
12/12/2006,17:58,9.28,9.28,9.28,9.28,2
12/12/2006,17:59,9.28,9.28,9.28,9.28,4
12/12/2006,18:00,9.28,9.28,9.28,9.28,0
12/12/2006,18:01,9.28,9.28,9.28,9.28,0
12/12/2006,18:02,9.27,9.27,9.27,9.27,28
12/12/2006,18:03,9.28,9.28,9.28,9.28,3
12/12/2006,18:04,9.28,9.28,9.28,9.28,0
12/12/2006,18:05,9.28,9.28,9.28,9.28,0
12/12/2006,18:06,9.28,9.28,9.28,9.28,0
12/12/2006,18:07,9.27,9.27,9.27,9.27,27
12/12/2006,18:08,9.28,9.28,9.28,9.28,1
12/12/2006,18:09,9.28,9.28,9.28,9.28,0
12/12/2006,18:10,9.27,9.27,9.27,9.27,19
12/12/2006,18:11,9.28,9.28,9.27,9.27,78
12/12/2006,18:12,9.27,9.27,9.27,9.27,99
12/12/2006,18:13,9.27,9.27,9.27,9.27,2
12/12/2006,18:14,9.26,9.26,9.26,9.26,11
12/12/2006,18:15,9.26,9.26,9.26,9.26,75
12/12/2006,18:16,9.27,9.27,9.26,9.27,18
12/12/2006,18:17,9.27,9.27,9.27,9.27,0
12/12/2006,18:18,9.27,9.27,9.27,9.27,0
12/12/2006,18:19,9.27,9.27,9.26,9.26,6
12/12/2006,18:20,9.26,9.26,9.26,9.26,0
12/12/2006,18:21,9.26,9.27,9.26,9.27,12
12/12/2006,18:22,9.26,9.27,9.26,9.26,30
12/12/2006,18:23,9.27,9.27,9.26,9.26,6
12/12/2006,18:24,9.26,9.26,9.26,9.26,0
12/12/2006,18:25,9.26,9.26,9.26,9.26,0
12/12/2006,18:26,9.27,9.27,9.27,9.27,15
12/12/2006,18:27,9.26,9.26,9.26,9.26,28
12/12/2006,18:28,9.26,9.27,9.26,9.27,16
12/12/2006,18:29,9.26,9.26,9.26,9.26,46
12/12/2006,18:30,9.26,9.26,9.26,9.26,4
12/12/2006,18:31,9.25,9.25,9.25,9.25,138
12/12/2006,18:32,9.25,9.25,9.25,9.25,0
12/12/2006,18:33,9.25,9.25,9.25,9.25,26
12/12/2006,18:34,9.25,9.25,9.24,9.24,68
12/12/2006,18:35,9.24,9.24,9.22,9.24,220
12/12/2006,18:36,9.23,9.23,9.23,9.23,52
12/12/2006,18:37,9.23,9.23,9.23,9.23,150
12/12/2006,18:38,9.23,9.23,9.23,9.23,0
12/12/2006,18:39,9.23,9.23,9.23,9.23,0
12/12/2006,18:40,9.24,9.24,9.23,9.23,22
12/12/2006,18:41,9.23,9.24,9.23,9.24,41
12/12/2006,18:42,9.24,9.24,9.24,9.24,24
12/12/2006,18:43,9.23,9.23,9.23,9.23,10
12/12/2006,18:44,9.23,9.23,9.23,9.23,2
12/12/2006,18:45,9.23,9.23,9.23,9.23,0
12/12/2006,18:46,9.23,9.23,9.23,9.23,0
12/12/2006,18:47,9.24,9.24,9.23,9.24,47
12/12/2006,18:48,9.24,9.25,9.23,9.23,118
12/12/2006,18:49,9.23,9.25,9.23,9.24,50
12/12/2006,18:50,9.25,9.25,9.25,9.25,42
12/12/2006,18:51,9.25,9.25,9.25,9.25,0
12/12/2006,18:52,9.25,9.25,9.25,9.25,0
12/12/2006,18:53,9.25,9.25,9.25,9.25,0
12/12/2006,18:54,9.25,9.25,9.25,9.25,0
12/12/2006,18:55,9.25,9.25,9.25,9.25,0
12/12/2006,18:56,9.25,9.25,9.25,9.25,0
12/12/2006,18:57,9.25,9.25,9.25,9.25,8
12/12/2006,18:58,9.25,9.25,9.25,9.25,1
12/12/2006,18:59,9.24,9.24,9.24,9.24,6
12/12/2006,19:00,9.25,9.25,9.25,9.25,30
12/12/2006,19:01,9.25,9.25,9.25,9.25,0
12/12/2006,19:02,9.25,9.25,9.25,9.25,0
12/12/2006,19:03,9.25,9.25,9.24,9.24,11
12/12/2006,19:04,9.24,9.24,9.24,9.24,0
12/12/2006,19:05,9.25,9.25,9.25,9.25,50
12/12/2006,19:06,9.25,9.25,9.25,9.25,0
12/12/2006,19:07,9.25,9.25,9.25,9.25,1
12/12/2006,19:08,9.25,9.25,9.25,9.25,35
12/12/2006,19:09,9.24,9.24,9.24,9.24,1
12/12/2006,19:10,9.25,9.25,9.25,9.25,4
12/12/2006,19:11,9.25,9.25,9.25,9.25,4
12/12/2006,19:12,9.24,9.25,9.24,9.25,21
12/12/2006,19:13,9.25,9.25,9.24,9.24,19
12/12/2006,19:14,9.26,9.26,9.26,9.26,19
12/12/2006,19:15,9.26,9.26,9.26,9.26,5
12/12/2006,19:16,9.26,9.26,9.26,9.26,64
12/12/2006,19:17,9.26,9.26,9.26,9.26,21
12/12/2006,19:18,9.26,9.26,9.25,9.25,12
12/12/2006,19:19,9.26,9.26,9.26,9.26,15
12/12/2006,19:20,9.26,9.26,9.26,9.26,7
12/12/2006,19:21,9.26,9.26,9.26,9.26,9
12/12/2006,19:22,9.25,9.25,9.25,9.25,26
12/12/2006,19:23,9.26,9.26,9.26,9.26,2
12/12/2006,19:24,9.26,9.26,9.26,9.26,60
12/12/2006,19:25,9.26,9.26,9.26,9.26,0
12/12/2006,19:26,9.26,9.26,9.26,9.26,0
12/12/2006,19:27,9.26,9.26,9.25,9.25,24
12/12/2006,19:28,9.26,9.26,9.26,9.26,40
12/12/2006,19:29,9.25,9.25,9.25,9.25,10
12/12/2006,19:30,9.25,9.25,9.25,9.25,0
12/12/2006,19:31,9.26,9.26,9.26,9.26,4
12/12/2006,19:32,9.26,9.27,9.26,9.27,19
12/12/2006,19:33,9.27,9.27,9.27,9.27,42
12/12/2006,19:34,9.27,9.27,9.27,9.27,0
12/12/2006,19:35,9.27,9.27,9.27,9.27,0
12/12/2006,19:36,9.27,9.27,9.27,9.27,1
12/12/2006,19:37,9.27,9.27,9.26,9.26,37
12/12/2006,19:38,9.26,9.26,9.26,9.26,0
12/12/2006,19:39,9.26,9.26,9.26,9.26,0
12/12/2006,19:40,9.26,9.26,9.26,9.26,0
12/12/2006,19:41,9.27,9.27,9.27,9.27,27
12/12/2006,19:42,9.27,9.27,9.27,9.27,0
12/12/2006,19:43,9.27,9.27,9.27,9.27,315
12/12/2006,19:44,9.27,9.27,9.27,9.27,0
12/12/2006,19:45,9.27,9.27,9.27,9.27,21
12/12/2006,19:46,9.27,9.27,9.27,9.27,0
12/12/2006,19:47,9.27,9.27,9.27,9.27,14
12/12/2006,19:48,9.26,9.26,9.26,9.26,5
12/12/2006,19:49,9.27,9.27,9.27,9.27,5
12/12/2006,19:50,9.27,9.27,9.27,9.27,2
12/12/2006,19:51,9.27,9.27,9.27,9.27,0
12/12/2006,19:52,9.27,9.27,9.27,9.27,0
12/12/2006,19:53,9.27,9.27,9.27,9.27,0
12/12/2006,19:54,9.27,9.27,9.27,9.27,0
12/12/2006,19:55,9.27,9.27,9.27,9.27,0
12/12/2006,19:56,9.27,9.27,9.27,9.27,6
12/12/2006,19:57,9.27,9.27,9.27,9.27,21
12/12/2006,19:58,9.27,9.27,9.27,9.27,0
12/12/2006,19:59,9.27,9.27,9.27,9.27,0
12/12/2006,20:00,9.27,9.27,9.27,9.27,0
12/12/2006,20:01,9.27,9.27,9.27,9.27,0
12/12/2006,20:02,9.27,9.27,9.27,9.27,16
12/12/2006,20:03,9.27,9.27,9.26,9.26,11
12/12/2006,20:04,9.27,9.27,9.27,9.27,6
12/12/2006,20:05,9.27,9.27,9.27,9.27,0
12/12/2006,20:06,9.27,9.27,9.27,9.27,2
12/12/2006,20:07,9.27,9.27,9.27,9.27,0
12/12/2006,20:08,9.27,9.27,9.27,9.27,0
12/12/2006,20:09,9.27,9.27,9.27,9.27,2
12/12/2006,20:10,9.27,9.27,9.27,9.27,0
12/12/2006,20:11,9.27,9.27,9.27,9.27,10
12/12/2006,20:12,9.27,9.27,9.27,9.27,2
12/12/2006,20:13,9.27,9.27,9.27,9.27,0
12/12/2006,20:14,9.27,9.27,9.27,9.27,47
12/12/2006,20:15,9.27,9.27,9.27,9.27,5
12/12/2006,20:16,9.27,9.27,9.27,9.27,0
12/12/2006,20:17,9.27,9.27,9.27,9.27,1
12/12/2006,20:18,9.27,9.27,9.27,9.27,15
12/12/2006,20:19,9.27,9.27,9.27,9.27,10
12/12/2006,20:20,9.27,9.27,9.27,9.27,31
12/12/2006,20:21,9.28,9.28,9.28,9.28,40
12/12/2006,20:22,9.28,9.29,9.28,9.29,111
12/12/2006,20:23,9.29,9.29,9.28,9.29,265
12/12/2006,20:24,9.3,9.3,9.3,9.3,15
12/12/2006,20:25,9.29,9.29,9.28,9.28,25
12/12/2006,20:26,9.28,9.28,9.28,9.28,0
12/12/2006,20:27,9.28,9.28,9.28,9.28,0
12/12/2006,20:28,9.28,9.28,9.28,9.28,0
12/12/2006,20:29,9.29,9.29,9.28,9.28,15
12/12/2006,20:30,9.28,9.28,9.28,9.28,1
12/12/2006,20:31,9.28,9.28,9.28,9.28,0
12/12/2006,20:32,9.28,9.28,9.28,9.28,0
12/12/2006,20:33,9.29,9.29,9.29,9.29,110
12/12/2006,20:34,9.29,9.29,9.28,9.28,17
12/12/2006,20:35,9.29,9.29,9.29,9.29,2
12/12/2006,20:36,9.28,9.29,9.28,9.29,18
12/12/2006,20:37,9.28,9.28,9.28,9.28,103
12/12/2006,20:38,9.28,9.28,9.28,9.28,4
12/12/2006,20:39,9.28,9.28,9.28,9.28,1
12/12/2006,20:40,9.29,9.29,9.29,9.29,2
12/12/2006,20:41,9.28,9.28,9.28,9.28,7
12/12/2006,20:42,9.28,9.28,9.28,9.28,22
12/12/2006,20:43,9.29,9.29,9.29,9.29,2
12/12/2006,20:44,9.27,9.27,9.27,9.27,20
12/12/2006,20:45,9.27,9.27,9.27,9.27,20
12/12/2006,20:46,9.27,9.27,9.27,9.27,0
12/12/2006,20:47,9.27,9.27,9.27,9.27,100
12/12/2006,20:48,9.27,9.27,9.27,9.27,13
12/12/2006,20:49,9.27,9.27,9.27,9.27,0
12/12/2006,20:50,9.27,9.27,9.27,9.27,67
12/12/2006,20:51,9.27,9.27,9.27,9.27,0
12/12/2006,20:52,9.27,9.27,9.27,9.27,3
12/12/2006,20:53,9.27,9.27,9.27,9.27,0
12/12/2006,20:54,9.27,9.27,9.27,9.27,0
12/12/2006,20:55,9.27,9.27,9.27,9.27,0
12/12/2006,20:56,9.27,9.28,9.27,9.28,24
12/12/2006,20:57,9.27,9.27,9.27,9.27,5
12/12/2006,20:58,9.27,9.27,9.27,9.27,0
12/12/2006,20:59,9.27,9.27,9.27,9.27,0
12/12/2006,21:00,9.27,9.27,9.27,9.27,0
12/12/2006,21:01,9.27,9.27,9.27,9.27,0
12/12/2006,21:02,9.28,9.28,9.28,9.28,61
12/12/2006,21:03,9.28,9.28,9.28,9.28,17
12/12/2006,21:04,9.28,9.28,9.28,9.28,7
12/12/2006,21:05,9.29,9.29,9.29,9.29,13
12/12/2006,21:06,9.28,9.28,9.28,9.28,1
12/12/2006,21:07,9.29,9.29,9.29,9.29,31
12/12/2006,21:08,9.29,9.29,9.29,9.29,1
12/12/2006,21:09,9.28,9.28,9.28,9.28,10
12/12/2006,21:10,9.28,9.28,9.28,9.28,15
12/12/2006,21:11,9.29,9.29,9.29,9.29,24
12/12/2006,21:12,9.29,9.29,9.28,9.29,42
12/12/2006,21:13,9.28,9.29,9.28,9.29,14
12/12/2006,21:14,9.29,9.29,9.29,9.29,41
12/12/2006,21:15,9.29,9.29,9.29,9.29,2
12/12/2006,21:16,9.29,9.29,9.29,9.29,2
12/12/2006,21:17,9.29,9.29,9.29,9.29,0
12/12/2006,21:18,9.28,9.29,9.28,9.29,22
12/12/2006,21:19,9.29,9.29,9.29,9.29,0
12/12/2006,21:20,9.29,9.29,9.29,9.29,0
12/12/2006,21:21,9.29,9.29,9.29,9.29,0
12/12/2006,21:22,9.29,9.29,9.29,9.29,10
12/12/2006,21:23,9.29,9.29,9.29,9.29,26
12/12/2006,21:24,9.29,9.29,9.29,9.29,20
12/12/2006,21:25,9.29,9.29,9.29,9.29,0
12/12/2006,21:26,9.29,9.29,9.29,9.29,40
12/12/2006,21:27,9.28,9.28,9.28,9.28,20
12/12/2006,21:28,9.29,9.29,9.29,9.29,12
12/12/2006,21:29,9.29,9.29,9.29,9.29,0
12/12/2006,21:30,9.29,9.29,9.29,9.29,5
12/12/2006,21:31,9.29,9.29,9.29,9.29,0
12/12/2006,21:32,9.29,9.29,9.29,9.29,6
12/12/2006,21:33,9.29,9.29,9.28,9.28,24
12/12/2006,21:34,9.28,9.28,9.28,9.28,10
12/12/2006,21:35,9.28,9.28,9.28,9.28,20
12/12/2006,21:36,9.28,9.28,9.28,9.28,0
12/12/2006,21:37,9.28,9.28,9.28,9.28,0
12/12/2006,21:38,9.29,9.29,9.29,9.29,9
12/12/2006,21:39,9.29,9.29,9.29,9.29,1
12/12/2006,21:40,9.29,9.29,9.29,9.29,0
12/12/2006,21:41,9.29,9.29,9.29,9.29,0
12/12/2006,21:42,9.29,9.29,9.29,9.29,0
12/12/2006,21:43,9.28,9.29,9.28,9.28,34
12/12/2006,21:44,9.28,9.28,9.28,9.28,2
12/12/2006,21:45,9.29,9.29,9.29,9.29,2
12/12/2006,21:46,9.29,9.29,9.29,9.29,10
12/12/2006,21:47,9.29,9.29,9.29,9.29,1
12/12/2006,21:48,9.3,9.3,9.3,9.3,2
12/12/2006,21:49,9.3,9.3,9.3,9.3,4
12/12/2006,21:50,9.3,9.3,9.3,9.3,1
12/12/2006,21:51,9.3,9.3,9.3,9.3,11
12/12/2006,21:52,9.3,9.3,9.3,9.3,0
12/12/2006,21:53,9.3,9.3,9.3,9.3,13
12/12/2006,21:54,9.3,9.3,9.3,9.3,25
12/12/2006,21:55,9.3,9.3,9.3,9.3,20
12/12/2006,21:56,9.3,9.3,9.3,9.3,19
12/12/2006,21:57,9.29,9.29,9.29,9.29,2
12/12/2006,21:58,9.3,9.3,9.3,9.3,30
12/12/2006,21:59,9.3,9.3,9.3,9.3,41
12/13/2006,15:40,9.22,9.23,9.22,9.23,570
12/13/2006,15:41,9.22,9.23,9.22,9.23,30
12/13/2006,15:42,9.23,9.23,9.23,9.23,14
12/13/2006,15:43,9.22,9.23,9.22,9.23,21
12/13/2006,15:44,9.23,9.23,9.23,9.23,20
12/13/2006,15:45,9.23,9.23,9.23,9.23,40
12/13/2006,15:46,9.23,9.23,9.23,9.23,13
12/13/2006,15:47,9.23,9.23,9.23,9.23,38
12/13/2006,15:48,9.23,9.23,9.23,9.23,6
12/13/2006,15:49,9.23,9.24,9.23,9.23,17
12/13/2006,15:50,9.23,9.23,9.23,9.23,2
12/13/2006,15:51,9.23,9.23,9.23,9.23,0
12/13/2006,15:52,9.24,9.24,9.24,9.24,2
12/13/2006,15:53,9.23,9.24,9.23,9.24,76
12/13/2006,15:54,9.23,9.25,9.23,9.25,382
12/13/2006,15:55,9.24,9.25,9.24,9.25,56
12/13/2006,15:56,9.25,9.25,9.25,9.25,4
12/13/2006,15:57,9.24,9.24,9.23,9.24,309
12/13/2006,15:58,9.23,9.24,9.23,9.24,4
12/13/2006,15:59,9.24,9.24,9.23,9.23,4
12/13/2006,16:00,9.23,9.23,9.23,9.23,10
12/13/2006,16:01,9.24,9.24,9.24,9.24,10
12/13/2006,16:02,9.23,9.23,9.23,9.23,32
12/13/2006,16:03,9.24,9.24,9.24,9.24,12
12/13/2006,16:04,9.24,9.24,9.23,9.24,168
12/13/2006,16:05,9.24,9.24,9.24,9.24,5
12/13/2006,16:06,9.23,9.23,9.23,9.23,2
12/13/2006,16:07,9.24,9.24,9.23,9.23,4
12/13/2006,16:08,9.23,9.24,9.23,9.23,8
12/13/2006,16:09,9.24,9.24,9.23,9.23,30
12/13/2006,16:10,9.24,9.24,9.23,9.24,25
12/13/2006,16:11,9.23,9.23,9.23,9.23,43
12/13/2006,16:12,9.23,9.23,9.23,9.23,0
12/13/2006,16:13,9.22,9.22,9.22,9.22,28
12/13/2006,16:14,9.22,9.22,9.22,9.22,1
12/13/2006,16:15,9.22,9.22,9.22,9.22,3
12/13/2006,16:16,9.22,9.22,9.22,9.22,2
12/13/2006,16:17,9.22,9.22,9.22,9.22,107
12/13/2006,16:18,9.22,9.22,9.21,9.22,186
12/13/2006,16:19,9.22,9.22,9.21,9.22,9
12/13/2006,16:20,9.22,9.22,9.22,9.22,15
12/13/2006,16:21,9.22,9.22,9.22,9.22,0
12/13/2006,16:22,9.22,9.22,9.22,9.22,27
12/13/2006,16:23,9.22,9.22,9.22,9.22,3
12/13/2006,16:24,9.22,9.22,9.22,9.22,3
12/13/2006,16:25,9.22,9.22,9.22,9.22,21
12/13/2006,16:26,9.22,9.22,9.22,9.22,37
12/13/2006,16:27,9.22,9.23,9.22,9.22,8
12/13/2006,16:28,9.22,9.22,9.22,9.22,1
12/13/2006,16:29,9.23,9.23,9.22,9.23,35
12/13/2006,16:30,9.22,9.23,9.22,9.22,137
12/13/2006,16:31,9.21,9.21,9.21,9.21,50
12/13/2006,16:32,9.21,9.21,9.21,9.21,2
12/13/2006,16:33,9.21,9.21,9.21,9.21,3
12/13/2006,16:34,9.21,9.22,9.2,9.2,173
12/13/2006,16:35,9.2,9.21,9.2,9.2,36
12/13/2006,16:36,9.2,9.2,9.2,9.2,321
12/13/2006,16:37,9.2,9.2,9.2,9.2,30
12/13/2006,16:38,9.2,9.2,9.2,9.2,4
12/13/2006,16:39,9.21,9.21,9.2,9.2,21
12/13/2006,16:40,9.21,9.21,9.21,9.21,4
12/13/2006,16:41,9.2,9.2,9.2,9.2,20
12/13/2006,16:42,9.2,9.2,9.2,9.2,0
12/13/2006,16:43,9.2,9.21,9.2,9.21,45
12/13/2006,16:44,9.2,9.21,9.2,9.2,15
12/13/2006,16:45,9.2,9.2,9.2,9.2,2
12/13/2006,16:46,9.2,9.2,9.2,9.2,17
12/13/2006,16:47,9.2,9.2,9.2,9.2,5
12/13/2006,16:48,9.2,9.21,9.2,9.2,33
12/13/2006,16:49,9.21,9.21,9.21,9.21,6
12/13/2006,16:50,9.21,9.21,9.21,9.21,64
12/13/2006,16:51,9.2,9.2,9.2,9.2,1
12/13/2006,16:52,9.2,9.2,9.2,9.2,2
12/13/2006,16:53,9.2,9.21,9.2,9.21,64
12/13/2006,16:54,9.2,9.2,9.2,9.2,2
12/13/2006,16:55,9.2,9.21,9.2,9.21,32
12/13/2006,16:56,9.21,9.21,9.2,9.2,12
12/13/2006,16:57,9.21,9.22,9.21,9.22,11
12/13/2006,16:58,9.22,9.22,9.22,9.22,6
12/13/2006,16:59,9.22,9.22,9.22,9.22,7
12/13/2006,17:00,9.22,9.22,9.22,9.22,0
12/13/2006,17:01,9.22,9.22,9.22,9.22,0
12/13/2006,17:02,9.22,9.22,9.21,9.21,22
12/13/2006,17:03,9.21,9.22,9.21,9.21,15
12/13/2006,17:04,9.21,9.21,9.21,9.21,19
12/13/2006,17:05,9.21,9.21,9.21,9.21,31
12/13/2006,17:06,9.21,9.22,9.21,9.21,3
12/13/2006,17:07,9.21,9.21,9.21,9.21,47
12/13/2006,17:08,9.21,9.22,9.21,9.21,4
12/13/2006,17:09,9.22,9.22,9.2,9.2,122
12/13/2006,17:10,9.21,9.22,9.21,9.22,8
12/13/2006,17:11,9.21,9.22,9.21,9.22,3
12/13/2006,17:12,9.22,9.22,9.21,9.21,35
12/13/2006,17:13,9.21,9.21,9.21,9.21,1
12/13/2006,17:14,9.22,9.22,9.22,9.22,8
12/13/2006,17:15,9.21,9.21,9.21,9.21,2
12/13/2006,17:16,9.21,9.22,9.21,9.21,6
12/13/2006,17:17,9.21,9.22,9.21,9.21,49
12/13/2006,17:18,9.2,9.21,9.2,9.21,3
12/13/2006,17:19,9.22,9.22,9.21,9.21,3
12/13/2006,17:20,9.22,9.22,9.21,9.21,4
12/13/2006,17:21,9.21,9.22,9.21,9.21,56
12/13/2006,17:22,9.21,9.21,9.21,9.21,3
12/13/2006,17:23,9.21,9.21,9.21,9.21,3
12/13/2006,17:24,9.21,9.21,9.21,9.21,2
12/13/2006,17:25,9.21,9.21,9.21,9.21,16
12/13/2006,17:26,9.21,9.22,9.21,9.22,11
12/13/2006,17:27,9.21,9.21,9.21,9.21,48
12/13/2006,17:28,9.21,9.22,9.21,9.22,40
12/13/2006,17:29,9.21,9.22,9.21,9.21,12
12/13/2006,17:30,9.21,9.22,9.21,9.21,12
12/13/2006,17:31,9.21,9.22,9.21,9.21,14
12/13/2006,17:32,9.21,9.21,9.21,9.21,49
12/13/2006,17:33,9.21,9.21,9.21,9.21,12
12/13/2006,17:34,9.21,9.21,9.21,9.21,1
12/13/2006,17:35,9.21,9.22,9.21,9.22,3
12/13/2006,17:36,9.21,9.22,9.21,9.22,18
12/13/2006,17:37,9.21,9.21,9.21,9.21,62
12/13/2006,17:38,9.21,9.21,9.2,9.21,27
12/13/2006,17:39,9.21,9.22,9.21,9.21,45
12/13/2006,17:40,9.2,9.21,9.2,9.2,35
12/13/2006,17:41,9.2,9.2,9.2,9.2,3
12/13/2006,17:42,9.2,9.2,9.2,9.2,72
12/13/2006,17:43,9.21,9.21,9.2,9.2,9
12/13/2006,17:44,9.2,9.21,9.2,9.21,136
12/13/2006,17:45,9.2,9.2,9.2,9.2,2
12/13/2006,17:46,9.21,9.21,9.2,9.2,15
12/13/2006,17:47,9.2,9.2,9.2,9.2,1
12/13/2006,17:48,9.2,9.2,9.2,9.2,7
12/13/2006,17:49,9.2,9.21,9.2,9.21,11
12/13/2006,17:50,9.21,9.21,9.21,9.21,0
12/13/2006,17:51,9.2,9.2,9.2,9.2,129
12/13/2006,17:52,9.2,9.2,9.2,9.2,12
12/13/2006,17:53,9.2,9.21,9.2,9.21,23
12/13/2006,17:54,9.2,9.2,9.2,9.2,29
12/13/2006,17:55,9.21,9.21,9.21,9.21,23
12/13/2006,17:56,9.2,9.2,9.2,9.2,3
12/13/2006,17:57,9.2,9.2,9.2,9.2,2
12/13/2006,17:58,9.2,9.2,9.2,9.2,3
12/13/2006,17:59,9.21,9.21,9.2,9.21,45
12/13/2006,18:00,9.2,9.2,9.2,9.2,17
12/13/2006,18:01,9.2,9.2,9.2,9.2,28
12/13/2006,18:02,9.2,9.21,9.2,9.2,40
12/13/2006,18:03,9.2,9.2,9.2,9.2,13
12/13/2006,18:04,9.2,9.2,9.2,9.2,2
12/13/2006,18:05,9.2,9.21,9.2,9.21,18
12/13/2006,18:06,9.21,9.21,9.2,9.2,11
12/13/2006,18:07,9.2,9.21,9.2,9.2,47
12/13/2006,18:08,9.2,9.21,9.2,9.2,50
12/13/2006,18:09,9.21,9.21,9.21,9.21,6
12/13/2006,18:10,9.2,9.2,9.2,9.2,16
12/13/2006,18:11,9.2,9.21,9.2,9.2,37
12/13/2006,18:12,9.21,9.21,9.2,9.2,24
12/13/2006,18:13,9.2,9.2,9.2,9.2,0
12/13/2006,18:14,9.2,9.21,9.2,9.2,18
12/13/2006,18:15,9.2,9.2,9.2,9.2,0
12/13/2006,18:16,9.2,9.2,9.2,9.2,3
12/13/2006,18:17,9.2,9.2,9.2,9.2,1
12/13/2006,18:18,9.2,9.21,9.2,9.21,14
12/13/2006,18:19,9.2,9.21,9.2,9.21,15
12/13/2006,18:20,9.2,9.2,9.2,9.2,1
12/13/2006,18:21,9.21,9.21,9.21,9.21,8
12/13/2006,18:22,9.2,9.2,9.2,9.2,11
12/13/2006,18:23,9.2,9.21,9.2,9.21,4
12/13/2006,18:24,9.2,9.2,9.2,9.2,1
12/13/2006,18:25,9.2,9.2,9.2,9.2,1
12/13/2006,18:26,9.2,9.21,9.2,9.2,21
12/13/2006,18:27,9.2,9.2,9.2,9.2,2
12/13/2006,18:28,9.2,9.2,9.2,9.2,3
12/13/2006,18:29,9.21,9.21,9.2,9.2,14
12/13/2006,18:30,9.2,9.2,9.2,9.2,4
12/13/2006,18:31,9.2,9.2,9.2,9.2,2
12/13/2006,18:32,9.2,9.2,9.2,9.2,6
12/13/2006,18:33,9.2,9.2,9.2,9.2,2
12/13/2006,18:34,9.2,9.21,9.2,9.2,15
12/13/2006,18:35,9.2,9.2,9.2,9.2,2
12/13/2006,18:36,9.2,9.21,9.2,9.2,5
12/13/2006,18:37,9.2,9.2,9.2,9.2,3
12/13/2006,18:38,9.2,9.2,9.19,9.19,6
12/13/2006,18:39,9.2,9.21,9.2,9.21,61
12/13/2006,18:40,9.21,9.21,9.21,9.21,0
12/13/2006,18:41,9.2,9.2,9.2,9.2,20
12/13/2006,18:42,9.2,9.2,9.2,9.2,0
12/13/2006,18:43,9.21,9.21,9.21,9.21,8
12/13/2006,18:44,9.21,9.21,9.21,9.21,0
12/13/2006,18:45,9.2,9.2,9.2,9.2,15
12/13/2006,18:46,9.2,9.2,9.2,9.2,11
12/13/2006,18:47,9.2,9.2,9.2,9.2,2
12/13/2006,18:48,9.2,9.2,9.2,9.2,2
12/13/2006,18:49,9.2,9.21,9.2,9.21,6
12/13/2006,18:50,9.2,9.2,9.19,9.2,5
12/13/2006,18:51,9.2,9.2,9.2,9.2,1
12/13/2006,18:52,9.2,9.21,9.2,9.21,10
12/13/2006,18:53,9.2,9.2,9.2,9.2,32
12/13/2006,18:54,9.2,9.2,9.2,9.2,2
12/13/2006,18:55,9.2,9.2,9.2,9.2,2
12/13/2006,18:56,9.2,9.2,9.2,9.2,5
12/13/2006,18:57,9.2,9.2,9.2,9.2,3
12/13/2006,18:58,9.2,9.2,9.2,9.2,1
12/13/2006,18:59,9.2,9.2,9.2,9.2,107
12/13/2006,19:00,9.2,9.2,9.2,9.2,5
12/13/2006,19:01,9.2,9.2,9.2,9.2,2
12/13/2006,19:02,9.2,9.2,9.2,9.2,2
12/13/2006,19:03,9.2,9.2,9.2,9.2,2
12/13/2006,19:04,9.2,9.2,9.19,9.2,43
12/13/2006,19:05,9.2,9.2,9.2,9.2,31
12/13/2006,19:06,9.2,9.2,9.2,9.2,2
12/13/2006,19:07,9.2,9.2,9.2,9.2,17
12/13/2006,19:08,9.2,9.2,9.2,9.2,3
12/13/2006,19:09,9.21,9.21,9.2,9.21,36
12/13/2006,19:10,9.2,9.21,9.2,9.2,9
12/13/2006,19:11,9.2,9.2,9.2,9.2,2
12/13/2006,19:12,9.2,9.2,9.2,9.2,2
12/13/2006,19:13,9.2,9.2,9.2,9.2,1
12/13/2006,19:14,9.2,9.2,9.2,9.2,2
12/13/2006,19:15,9.2,9.2,9.2,9.2,1
12/13/2006,19:16,9.2,9.21,9.2,9.21,15
12/13/2006,19:17,9.2,9.2,9.2,9.2,2
12/13/2006,19:18,9.2,9.2,9.2,9.2,3
12/13/2006,19:19,9.2,9.21,9.2,9.21,12
12/13/2006,19:20,9.2,9.2,9.2,9.2,14
12/13/2006,19:21,9.2,9.2,9.2,9.2,8
12/13/2006,19:22,9.2,9.21,9.2,9.2,11
12/13/2006,19:23,9.2,9.2,9.2,9.2,1
12/13/2006,19:24,9.2,9.21,9.2,9.21,8
12/13/2006,19:25,9.2,9.2,9.2,9.2,1
12/13/2006,19:26,9.2,9.2,9.2,9.2,2
12/13/2006,19:27,9.2,9.21,9.2,9.21,6
12/13/2006,19:28,9.2,9.21,9.2,9.21,26
12/13/2006,19:29,9.2,9.21,9.2,9.21,3
12/13/2006,19:30,9.21,9.21,9.2,9.2,7
12/13/2006,19:31,9.2,9.2,9.2,9.2,31
12/13/2006,19:32,9.2,9.2,9.2,9.2,31
12/13/2006,19:33,9.21,9.21,9.2,9.2,13
12/13/2006,19:34,9.2,9.2,9.2,9.2,3
12/13/2006,19:35,9.2,9.2,9.2,9.2,18
12/13/2006,19:36,9.21,9.21,9.2,9.2,95
12/13/2006,19:37,9.21,9.21,9.21,9.21,2
12/13/2006,19:38,9.21,9.21,9.21,9.21,7
12/13/2006,19:39,9.2,9.2,9.2,9.2,4
12/13/2006,19:40,9.2,9.2,9.2,9.2,2
12/13/2006,19:41,9.19,9.19,9.19,9.19,5
12/13/2006,19:42,9.2,9.2,9.19,9.2,26
12/13/2006,19:43,9.2,9.2,9.2,9.2,0
12/13/2006,19:44,9.2,9.2,9.2,9.2,0
12/13/2006,19:45,9.2,9.2,9.2,9.2,18
12/13/2006,19:46,9.2,9.2,9.2,9.2,24
12/13/2006,19:47,9.2,9.2,9.2,9.2,14
12/13/2006,19:48,9.2,9.2,9.2,9.2,0
12/13/2006,19:49,9.21,9.21,9.21,9.21,13
12/13/2006,19:50,9.2,9.2,9.2,9.2,1
12/13/2006,19:51,9.2,9.2,9.2,9.2,3
12/13/2006,19:52,9.2,9.2,9.2,9.2,101
12/13/2006,19:53,9.2,9.2,9.2,9.2,9
12/13/2006,19:54,9.2,9.2,9.2,9.2,5
12/13/2006,19:55,9.2,9.2,9.2,9.2,49
12/13/2006,19:56,9.2,9.21,9.2,9.2,22
12/13/2006,19:57,9.2,9.2,9.2,9.2,1
12/13/2006,19:58,9.2,9.21,9.2,9.2,16
12/13/2006,19:59,9.2,9.21,9.2,9.2,5
12/13/2006,20:00,9.2,9.21,9.2,9.21,13
12/13/2006,20:01,9.2,9.2,9.2,9.2,44
12/13/2006,20:02,9.2,9.21,9.2,9.21,17
12/13/2006,20:03,9.21,9.21,9.2,9.2,61
12/13/2006,20:04,9.2,9.2,9.2,9.2,2
12/13/2006,20:05,9.2,9.2,9.2,9.2,6
12/13/2006,20:06,9.2,9.2,9.2,9.2,2
12/13/2006,20:07,9.2,9.2,9.2,9.2,3
12/13/2006,20:08,9.2,9.21,9.2,9.2,4
12/13/2006,20:09,9.2,9.21,9.2,9.21,19
12/13/2006,20:10,9.2,9.2,9.2,9.2,2
12/13/2006,20:11,9.2,9.21,9.2,9.21,5
12/13/2006,20:12,9.2,9.2,9.2,9.2,2
12/13/2006,20:13,9.2,9.21,9.2,9.2,12
12/13/2006,20:14,9.2,9.2,9.2,9.2,3
12/13/2006,20:15,9.2,9.21,9.2,9.2,8
12/13/2006,20:16,9.2,9.2,9.2,9.2,2
12/13/2006,20:17,9.2,9.2,9.2,9.2,3
12/13/2006,20:18,9.2,9.2,9.19,9.19,15
12/13/2006,20:19,9.19,9.2,9.19,9.2,4
12/13/2006,20:20,9.19,9.19,9.19,9.19,3
12/13/2006,20:21,9.19,9.2,9.19,9.19,15
12/13/2006,20:22,9.19,9.19,9.19,9.19,2
12/13/2006,20:23,9.19,9.19,9.19,9.19,1
12/13/2006,20:24,9.19,9.2,9.19,9.19,22
12/13/2006,20:25,9.19,9.19,9.19,9.19,12
12/13/2006,20:26,9.19,9.2,9.19,9.2,10
12/13/2006,20:27,9.19,9.19,9.19,9.19,2
12/13/2006,20:28,9.19,9.19,9.19,9.19,2
12/13/2006,20:29,9.19,9.2,9.19,9.19,15
12/13/2006,20:30,9.19,9.2,9.19,9.2,26
12/13/2006,20:31,9.19,9.2,9.19,9.19,4
12/13/2006,20:32,9.19,9.2,9.19,9.2,17
12/13/2006,20:33,9.19,9.19,9.19,9.19,120
12/13/2006,20:34,9.19,9.19,9.19,9.19,1
12/13/2006,20:35,9.19,9.19,9.19,9.19,3
12/13/2006,20:36,9.19,9.19,9.19,9.19,3
12/13/2006,20:37,9.19,9.19,9.19,9.19,2
12/13/2006,20:38,9.19,9.2,9.19,9.19,9
12/13/2006,20:39,9.19,9.2,9.19,9.2,13
12/13/2006,20:40,9.19,9.2,9.19,9.19,27
12/13/2006,20:41,9.19,9.2,9.19,9.19,10
12/13/2006,20:42,9.19,9.19,9.19,9.19,9
12/13/2006,20:43,9.19,9.2,9.19,9.2,7
12/13/2006,20:44,9.19,9.2,9.19,9.2,5
12/13/2006,20:45,9.19,9.19,9.19,9.19,2
12/13/2006,20:46,9.19,9.2,9.19,9.19,14
12/13/2006,20:47,9.19,9.19,9.19,9.19,2
12/13/2006,20:48,9.2,9.2,9.19,9.19,5
12/13/2006,20:49,9.19,9.2,9.19,9.2,12
12/13/2006,20:50,9.19,9.19,9.19,9.19,2
12/13/2006,20:51,9.19,9.19,9.19,9.19,15
12/13/2006,20:52,9.19,9.2,9.19,9.2,5
12/13/2006,20:53,9.19,9.2,9.19,9.19,54
12/13/2006,20:54,9.19,9.2,9.19,9.2,20
12/13/2006,20:55,9.19,9.2,9.19,9.2,11
12/13/2006,20:56,9.19,9.19,9.19,9.19,3
12/13/2006,20:57,9.19,9.2,9.19,9.19,6
12/13/2006,20:58,9.19,9.2,9.19,9.19,55
12/13/2006,20:59,9.19,9.2,9.19,9.2,7
12/13/2006,21:00,9.19,9.2,9.19,9.2,7
12/13/2006,21:01,9.2,9.2,9.19,9.2,29
12/13/2006,21:02,9.19,9.2,9.19,9.19,4
12/13/2006,21:03,9.19,9.2,9.19,9.2,6
12/13/2006,21:04,9.19,9.19,9.19,9.19,41
12/13/2006,21:05,9.19,9.2,9.19,9.2,6
12/13/2006,21:06,9.19,9.19,9.19,9.19,2
12/13/2006,21:07,9.19,9.2,9.19,9.19,6
12/13/2006,21:08,9.19,9.19,9.19,9.19,5
12/13/2006,21:09,9.19,9.2,9.19,9.2,15
12/13/2006,21:10,9.19,9.2,9.19,9.19,45
12/13/2006,21:11,9.19,9.2,9.19,9.19,11
12/13/2006,21:12,9.19,9.19,9.19,9.19,13
12/13/2006,21:13,9.19,9.19,9.19,9.19,2
12/13/2006,21:14,9.19,9.19,9.19,9.19,3
12/13/2006,21:15,9.19,9.19,9.19,9.19,2
12/13/2006,21:16,9.19,9.2,9.19,9.19,52
12/13/2006,21:17,9.19,9.2,9.19,9.19,9
12/13/2006,21:18,9.19,9.2,9.19,9.2,15
12/13/2006,21:19,9.2,9.2,9.2,9.2,76
12/13/2006,21:20,9.2,9.2,9.19,9.19,30
12/13/2006,21:21,9.19,9.19,9.19,9.19,2
12/13/2006,21:22,9.19,9.19,9.19,9.19,2
12/13/2006,21:23,9.19,9.2,9.19,9.2,23
12/13/2006,21:24,9.19,9.2,9.19,9.2,16
12/13/2006,21:25,9.2,9.2,9.19,9.2,26
12/13/2006,21:26,9.2,9.21,9.2,9.21,18
12/13/2006,21:27,9.2,9.21,9.2,9.21,30
12/13/2006,21:28,9.2,9.21,9.19,9.2,27
12/13/2006,21:29,9.19,9.2,9.19,9.2,13
12/13/2006,21:30,9.21,9.21,9.2,9.2,6
12/13/2006,21:31,9.21,9.21,9.2,9.2,25
12/13/2006,21:32,9.21,9.21,9.2,9.2,7
12/13/2006,21:33,9.2,9.2,9.2,9.2,3
12/13/2006,21:34,9.2,9.21,9.2,9.2,42
12/13/2006,21:35,9.2,9.21,9.2,9.21,32
12/13/2006,21:36,9.2,9.21,9.2,9.21,24
12/13/2006,21:37,9.22,9.22,9.21,9.21,26
12/13/2006,21:38,9.21,9.22,9.21,9.22,20
12/13/2006,21:39,9.22,9.22,9.22,9.22,31
12/13/2006,21:40,9.22,9.22,9.21,9.22,20
12/13/2006,21:41,9.21,9.22,9.21,9.22,21
12/13/2006,21:42,9.21,9.22,9.21,9.22,7
12/13/2006,21:43,9.21,9.22,9.21,9.21,15
12/13/2006,21:44,9.22,9.22,9.21,9.22,24
12/13/2006,21:45,9.21,9.22,9.21,9.22,6
12/13/2006,21:46,9.21,9.22,9.21,9.22,9
12/13/2006,21:47,9.22,9.22,9.22,9.22,16
12/13/2006,21:48,9.22,9.22,9.21,9.22,12
12/13/2006,21:49,9.21,9.22,9.21,9.21,9
12/13/2006,21:50,9.21,9.22,9.21,9.21,17
12/13/2006,21:51,9.2,9.22,9.2,9.2,15
12/13/2006,21:52,9.2,9.2,9.2,9.2,4
12/13/2006,21:53,9.2,9.22,9.2,9.22,13
12/13/2006,21:54,9.22,9.22,9.2,9.2,27
12/13/2006,21:55,9.2,9.22,9.2,9.22,26
12/13/2006,21:56,9.2,9.22,9.2,9.2,20
12/13/2006,21:57,9.2,9.2,9.2,9.2,21
12/13/2006,21:58,9.2,9.21,9.2,9.21,107
12/13/2006,21:59,9.2,9.2,9.2,9.2,8
12/14/2006,15:32,9.23,9.23,9.23,9.23,35
12/14/2006,15:33,9.23,9.23,9.23,9.23,0
12/14/2006,15:34,9.19,9.19,9.17,9.17,610
12/14/2006,15:35,9.15,9.16,9.15,9.16,10
12/14/2006,15:36,9.18,9.18,9.15,9.15,11
12/14/2006,15:37,9.16,9.16,9.15,9.15,41
12/14/2006,15:38,9.15,9.18,9.15,9.15,41
12/14/2006,15:39,9.16,9.17,9.16,9.17,39
12/14/2006,15:40,9.17,9.17,9.16,9.16,10
12/14/2006,15:41,9.18,9.18,9.18,9.18,95
12/14/2006,15:42,9.18,9.18,9.18,9.18,2
12/14/2006,15:43,9.19,9.19,9.19,9.19,5
12/14/2006,15:44,9.19,9.19,9.19,9.19,0
12/14/2006,15:45,9.19,9.19,9.19,9.19,153
12/14/2006,15:46,9.19,9.19,9.19,9.19,5
12/14/2006,15:47,9.19,9.19,9.19,9.19,0
12/14/2006,15:48,9.19,9.19,9.19,9.19,100
12/14/2006,15:49,9.19,9.19,9.19,9.19,1
12/14/2006,15:50,9.18,9.18,9.18,9.18,13
12/14/2006,15:51,9.19,9.19,9.18,9.19,82
12/14/2006,15:52,9.18,9.2,9.18,9.2,283
12/14/2006,15:53,9.2,9.2,9.19,9.2,610
12/14/2006,15:54,9.2,9.2,9.19,9.2,37
12/14/2006,15:55,9.2,9.2,9.2,9.2,10
12/14/2006,15:56,9.21,9.22,9.2,9.21,62
12/14/2006,15:57,9.22,9.22,9.22,9.22,50
12/14/2006,15:58,9.22,9.22,9.22,9.22,3
12/14/2006,15:59,9.22,9.22,9.22,9.22,27
12/14/2006,16:00,9.21,9.21,9.21,9.21,7
12/14/2006,16:01,9.22,9.22,9.22,9.22,7
12/14/2006,16:02,9.22,9.22,9.22,9.22,7
12/14/2006,16:03,9.22,9.22,9.22,9.22,20
12/14/2006,16:04,9.22,9.22,9.22,9.22,61
12/14/2006,16:05,9.22,9.22,9.22,9.22,0
12/14/2006,16:06,9.23,9.23,9.23,9.23,31
12/14/2006,16:07,9.23,9.23,9.22,9.22,48
12/14/2006,16:08,9.23,9.23,9.22,9.22,115
12/14/2006,16:09,9.22,9.22,9.22,9.22,0
12/14/2006,16:10,9.22,9.23,9.22,9.23,22
12/14/2006,16:11,9.23,9.23,9.23,9.23,0
12/14/2006,16:12,9.23,9.23,9.22,9.22,47
12/14/2006,16:13,9.22,9.22,9.22,9.22,0
12/14/2006,16:14,9.22,9.22,9.22,9.22,5
12/14/2006,16:15,9.22,9.22,9.22,9.22,0
12/14/2006,16:16,9.22,9.22,9.22,9.22,25
12/14/2006,16:17,9.22,9.22,9.22,9.22,0
12/14/2006,16:18,9.23,9.23,9.23,9.23,10
12/14/2006,16:19,9.22,9.22,9.22,9.22,10
12/14/2006,16:20,9.22,9.22,9.22,9.22,8
12/14/2006,16:21,9.22,9.22,9.22,9.22,0
12/14/2006,16:22,9.22,9.22,9.22,9.22,0
12/14/2006,16:23,9.22,9.22,9.22,9.22,0
12/14/2006,16:24,9.22,9.22,9.22,9.22,3
12/14/2006,16:25,9.22,9.22,9.22,9.22,41
12/14/2006,16:26,9.22,9.22,9.21,9.21,16
12/14/2006,16:27,9.22,9.22,9.22,9.22,11
12/14/2006,16:28,9.22,9.22,9.22,9.22,1
12/14/2006,16:29,9.22,9.22,9.22,9.22,10
12/14/2006,16:30,9.21,9.22,9.21,9.22,11
12/14/2006,16:31,9.22,9.22,9.22,9.22,0
12/14/2006,16:32,9.21,9.21,9.21,9.21,100
12/14/2006,16:33,9.2,9.2,9.2,9.2,20
12/14/2006,16:34,9.2,9.2,9.19,9.19,27
12/14/2006,16:35,9.19,9.19,9.19,9.19,0
12/14/2006,16:36,9.19,9.19,9.19,9.19,10
12/14/2006,16:37,9.19,9.19,9.19,9.19,0
12/14/2006,16:38,9.2,9.2,9.19,9.19,2
12/14/2006,16:39,9.19,9.19,9.19,9.19,0
12/14/2006,16:40,9.19,9.2,9.19,9.2,32
12/14/2006,16:41,9.19,9.2,9.19,9.19,63
12/14/2006,16:42,9.19,9.19,9.19,9.19,0
12/14/2006,16:43,9.19,9.19,9.19,9.19,0
12/14/2006,16:44,9.19,9.19,9.19,9.19,0
12/14/2006,16:45,9.19,9.19,9.19,9.19,0
12/14/2006,16:46,9.19,9.19,9.19,9.19,84
12/14/2006,16:47,9.2,9.2,9.2,9.2,20
12/14/2006,16:48,9.2,9.2,9.2,9.2,0
12/14/2006,16:49,9.19,9.19,9.19,9.19,6
12/14/2006,16:50,9.19,9.19,9.19,9.19,7
12/14/2006,16:51,9.19,9.19,9.19,9.19,0
12/14/2006,16:52,9.2,9.2,9.2,9.2,16
12/14/2006,16:53,9.2,9.2,9.2,9.2,0
12/14/2006,16:54,9.19,9.19,9.19,9.19,1
12/14/2006,16:55,9.2,9.2,9.2,9.2,20
12/14/2006,16:56,9.2,9.21,9.2,9.21,59
12/14/2006,16:57,9.19,9.2,9.19,9.2,8
12/14/2006,16:58,9.2,9.2,9.2,9.2,0
12/14/2006,16:59,9.2,9.2,9.2,9.2,7
12/14/2006,17:00,9.2,9.2,9.2,9.2,7
12/14/2006,17:01,9.2,9.2,9.2,9.2,5
12/14/2006,17:02,9.2,9.2,9.2,9.2,0
12/14/2006,17:03,9.2,9.2,9.2,9.2,0
12/14/2006,17:04,9.2,9.2,9.2,9.2,12
12/14/2006,17:05,9.2,9.2,9.2,9.2,6
12/14/2006,17:06,9.2,9.2,9.19,9.19,15
12/14/2006,17:07,9.19,9.2,9.19,9.2,20
12/14/2006,17:08,9.2,9.2,9.2,9.2,0
12/14/2006,17:09,9.19,9.2,9.19,9.19,77
12/14/2006,17:10,9.18,9.18,9.18,9.18,8
12/14/2006,17:11,9.19,9.19,9.18,9.18,18
12/14/2006,17:12,9.18,9.18,9.18,9.18,55
12/14/2006,17:13,9.18,9.18,9.18,9.18,0
12/14/2006,17:14,9.18,9.18,9.18,9.18,0
12/14/2006,17:15,9.18,9.18,9.18,9.18,0
12/14/2006,17:16,9.18,9.18,9.18,9.18,0
12/14/2006,17:17,9.18,9.18,9.18,9.18,11
12/14/2006,17:18,9.18,9.18,9.18,9.18,0
12/14/2006,17:19,9.18,9.18,9.18,9.18,1
12/14/2006,17:20,9.18,9.18,9.18,9.18,157
12/14/2006,17:21,9.18,9.18,9.18,9.18,9
12/14/2006,17:22,9.18,9.18,9.18,9.18,0
12/14/2006,17:23,9.18,9.18,9.18,9.18,0
12/14/2006,17:24,9.19,9.19,9.18,9.18,51
12/14/2006,17:25,9.18,9.18,9.18,9.18,10
12/14/2006,17:26,9.18,9.19,9.18,9.19,13
12/14/2006,17:27,9.18,9.18,9.18,9.18,2
12/14/2006,17:28,9.18,9.18,9.18,9.18,0
12/14/2006,17:29,9.18,9.18,9.18,9.18,0
12/14/2006,17:30,9.18,9.18,9.18,9.18,8
12/14/2006,17:31,9.18,9.18,9.18,9.18,0
12/14/2006,17:32,9.19,9.19,9.19,9.19,32
12/14/2006,17:33,9.19,9.19,9.19,9.19,0
12/14/2006,17:34,9.18,9.18,9.18,9.18,1
12/14/2006,17:35,9.19,9.19,9.18,9.18,15
12/14/2006,17:36,9.18,9.18,9.18,9.18,0
12/14/2006,17:37,9.19,9.19,9.18,9.18,20
12/14/2006,17:38,9.18,9.18,9.18,9.18,1
12/14/2006,17:39,9.18,9.18,9.18,9.18,17
12/14/2006,17:40,9.18,9.18,9.18,9.18,13
12/14/2006,17:41,9.18,9.18,9.18,9.18,0
12/14/2006,17:42,9.18,9.18,9.18,9.18,0
12/14/2006,17:43,9.18,9.18,9.18,9.18,0
12/14/2006,17:44,9.18,9.18,9.18,9.18,0
12/14/2006,17:45,9.19,9.19,9.18,9.18,32
12/14/2006,17:46,9.19,9.19,9.19,9.19,9
12/14/2006,17:47,9.19,9.19,9.19,9.19,0
12/14/2006,17:48,9.19,9.19,9.19,9.19,0
12/14/2006,17:49,9.19,9.19,9.19,9.19,0
12/14/2006,17:50,9.18,9.18,9.18,9.18,7
12/14/2006,17:51,9.18,9.18,9.18,9.18,16
12/14/2006,17:52,9.18,9.18,9.18,9.18,10
12/14/2006,17:53,9.18,9.18,9.18,9.18,0
12/14/2006,17:54,9.18,9.18,9.18,9.18,0
12/14/2006,17:55,9.18,9.18,9.18,9.18,0
12/14/2006,17:56,9.19,9.19,9.19,9.19,5
12/14/2006,17:57,9.19,9.19,9.19,9.19,0
12/14/2006,17:58,9.19,9.19,9.19,9.19,10
12/14/2006,17:59,9.19,9.19,9.19,9.19,0
12/14/2006,18:00,9.18,9.19,9.18,9.19,17
12/14/2006,18:01,9.18,9.19,9.18,9.19,18
12/14/2006,18:02,9.19,9.19,9.19,9.19,0
12/14/2006,18:03,9.18,9.18,9.18,9.18,3
12/14/2006,18:04,9.19,9.19,9.19,9.19,7
12/14/2006,18:05,9.19,9.19,9.19,9.19,2
12/14/2006,18:06,9.19,9.19,9.18,9.18,4
12/14/2006,18:07,9.18,9.18,9.18,9.18,0
12/14/2006,18:08,9.18,9.18,9.18,9.18,0
12/14/2006,18:09,9.18,9.18,9.18,9.18,7
12/14/2006,18:10,9.18,9.18,9.18,9.18,7
12/14/2006,18:11,9.18,9.18,9.18,9.18,0
12/14/2006,18:12,9.19,9.19,9.19,9.19,2
12/14/2006,18:13,9.18,9.18,9.18,9.18,12
12/14/2006,18:14,9.18,9.18,9.18,9.18,25
12/14/2006,18:15,9.18,9.18,9.18,9.18,0
12/14/2006,18:16,9.18,9.18,9.18,9.18,0
12/14/2006,18:17,9.18,9.18,9.18,9.18,0
12/14/2006,18:18,9.18,9.18,9.18,9.18,0
12/14/2006,18:19,9.18,9.18,9.18,9.18,0
12/14/2006,18:20,9.18,9.19,9.18,9.19,27
12/14/2006,18:21,9.19,9.19,9.19,9.19,2
12/14/2006,18:22,9.19,9.19,9.19,9.19,0
12/14/2006,18:23,9.18,9.18,9.18,9.18,1
12/14/2006,18:24,9.18,9.18,9.18,9.18,0
12/14/2006,18:25,9.18,9.18,9.18,9.18,0
12/14/2006,18:26,9.18,9.18,9.18,9.18,0
12/14/2006,18:27,9.19,9.19,9.19,9.19,10
12/14/2006,18:28,9.19,9.19,9.19,9.19,0
12/14/2006,18:29,9.19,9.19,9.19,9.19,13
12/14/2006,18:30,9.19,9.19,9.18,9.19,13
12/14/2006,18:31,9.19,9.19,9.19,9.19,0
12/14/2006,18:32,9.18,9.19,9.18,9.19,24
12/14/2006,18:33,9.19,9.19,9.19,9.19,0
12/14/2006,18:34,9.18,9.18,9.18,9.18,9
12/14/2006,18:35,9.18,9.18,9.18,9.18,0
12/14/2006,18:36,9.18,9.19,9.18,9.19,49
12/14/2006,18:37,9.19,9.19,9.18,9.18,7
12/14/2006,18:38,9.19,9.2,9.19,9.2,39
12/14/2006,18:39,9.2,9.2,9.2,9.2,0
12/14/2006,18:40,9.19,9.19,9.19,9.19,7
12/14/2006,18:41,9.2,9.2,9.2,9.2,6
12/14/2006,18:42,9.2,9.2,9.2,9.2,1
12/14/2006,18:43,9.2,9.2,9.2,9.2,0
12/14/2006,18:44,9.2,9.2,9.2,9.2,0
12/14/2006,18:45,9.2,9.2,9.2,9.2,4
12/14/2006,18:46,9.19,9.19,9.19,9.19,8
12/14/2006,18:47,9.19,9.19,9.19,9.19,0
12/14/2006,18:48,9.19,9.19,9.19,9.19,0
12/14/2006,18:49,9.19,9.19,9.19,9.19,0
12/14/2006,18:50,9.19,9.19,9.19,9.19,7
12/14/2006,18:51,9.19,9.19,9.19,9.19,0
12/14/2006,18:52,9.2,9.2,9.2,9.2,12
12/14/2006,18:53,9.19,9.19,9.19,9.19,10
12/14/2006,18:54,9.19,9.19,9.19,9.19,0
12/14/2006,18:55,9.19,9.19,9.19,9.19,0
12/14/2006,18:56,9.2,9.2,9.2,9.2,74
12/14/2006,18:57,9.2,9.2,9.2,9.2,21
12/14/2006,18:58,9.2,9.2,9.2,9.2,2
12/14/2006,18:59,9.2,9.2,9.2,9.2,0
12/14/2006,19:00,9.2,9.2,9.2,9.2,10
12/14/2006,19:01,9.2,9.2,9.2,9.2,0
12/14/2006,19:02,9.2,9.2,9.2,9.2,0
12/14/2006,19:03,9.2,9.2,9.2,9.2,0
12/14/2006,19:04,9.2,9.2,9.2,9.2,0
12/14/2006,19:05,9.2,9.2,9.2,9.2,0
12/14/2006,19:06,9.21,9.21,9.21,9.21,1
12/14/2006,19:07,9.21,9.21,9.21,9.21,0
12/14/2006,19:08,9.21,9.21,9.21,9.21,2
12/14/2006,19:09,9.21,9.21,9.21,9.21,32
12/14/2006,19:10,9.2,9.2,9.2,9.2,7
12/14/2006,19:11,9.2,9.2,9.2,9.2,0
12/14/2006,19:12,9.21,9.21,9.21,9.21,10
12/14/2006,19:13,9.21,9.21,9.21,9.21,0
12/14/2006,19:14,9.2,9.2,9.2,9.2,2
12/14/2006,19:15,9.2,9.2,9.2,9.2,0
12/14/2006,19:16,9.21,9.22,9.21,9.22,39
12/14/2006,19:17,9.22,9.22,9.22,9.22,2
12/14/2006,19:18,9.21,9.21,9.21,9.21,27
12/14/2006,19:19,9.22,9.22,9.22,9.22,10
12/14/2006,19:20,9.21,9.21,9.21,9.21,7
12/14/2006,19:21,9.21,9.21,9.21,9.21,0
12/14/2006,19:22,9.21,9.22,9.21,9.22,10
12/14/2006,19:23,9.22,9.22,9.21,9.21,15
12/14/2006,19:24,9.21,9.21,9.21,9.21,0
12/14/2006,19:25,9.21,9.21,9.21,9.21,0
12/14/2006,19:26,9.21,9.21,9.21,9.21,0
12/14/2006,19:27,9.21,9.21,9.21,9.21,0
12/14/2006,19:28,9.21,9.21,9.21,9.21,0
12/14/2006,19:29,9.21,9.21,9.21,9.21,0
12/14/2006,19:30,9.21,9.21,9.21,9.21,7
12/14/2006,19:31,9.21,9.21,9.21,9.21,5
12/14/2006,19:32,9.21,9.21,9.21,9.21,0
12/14/2006,19:33,9.22,9.22,9.22,9.22,11
12/14/2006,19:34,9.22,9.22,9.22,9.22,0
12/14/2006,19:35,9.22,9.22,9.22,9.22,0
12/14/2006,19:36,9.22,9.22,9.22,9.22,0
12/14/2006,19:37,9.22,9.22,9.22,9.22,11
12/14/2006,19:38,9.22,9.22,9.22,9.22,0
12/14/2006,19:39,9.22,9.22,9.22,9.22,0
12/14/2006,19:40,9.21,9.22,9.21,9.21,14
12/14/2006,19:41,9.21,9.21,9.21,9.21,0
12/14/2006,19:42,9.21,9.21,9.21,9.21,0
12/14/2006,19:43,9.21,9.21,9.21,9.21,0
12/14/2006,19:44,9.2,9.2,9.2,9.2,1
12/14/2006,19:45,9.2,9.2,9.2,9.2,0
12/14/2006,19:46,9.2,9.2,9.2,9.2,0
12/14/2006,19:47,9.2,9.2,9.2,9.2,0
12/14/2006,19:48,9.2,9.2,9.2,9.2,0
12/14/2006,19:49,9.2,9.2,9.2,9.2,5
12/14/2006,19:50,9.2,9.2,9.2,9.2,7
12/14/2006,19:51,9.2,9.2,9.2,9.2,0
12/14/2006,19:52,9.2,9.2,9.2,9.2,0
12/14/2006,19:53,9.21,9.21,9.21,9.21,11
12/14/2006,19:54,9.22,9.22,9.22,9.22,1
12/14/2006,19:55,9.21,9.21,9.21,9.21,1
12/14/2006,19:56,9.21,9.21,9.21,9.21,0
12/14/2006,19:57,9.21,9.21,9.21,9.21,15
12/14/2006,19:58,9.21,9.21,9.21,9.21,0
12/14/2006,19:59,9.21,9.21,9.21,9.21,0
12/14/2006,20:00,9.21,9.21,9.21,9.21,9
12/14/2006,20:01,9.21,9.21,9.21,9.21,0
12/14/2006,20:02,9.21,9.21,9.21,9.21,0
12/14/2006,20:03,9.21,9.21,9.21,9.21,0
12/14/2006,20:04,9.21,9.21,9.21,9.21,0
12/14/2006,20:05,9.21,9.21,9.21,9.21,15
12/14/2006,20:06,9.2,9.2,9.2,9.2,2
12/14/2006,20:07,9.2,9.2,9.2,9.2,0
12/14/2006,20:08,9.2,9.2,9.2,9.2,10
12/14/2006,20:09,9.21,9.21,9.21,9.21,15
12/14/2006,20:10,9.21,9.21,9.2,9.2,30
12/14/2006,20:11,9.21,9.21,9.21,9.21,15
12/14/2006,20:12,9.22,9.22,9.22,9.22,91
12/14/2006,20:13,9.21,9.22,9.21,9.22,132
12/14/2006,20:14,9.23,9.23,9.23,9.23,57
12/14/2006,20:15,9.22,9.22,9.22,9.22,4
12/14/2006,20:16,9.22,9.22,9.22,9.22,0
12/14/2006,20:17,9.23,9.23,9.23,9.23,1
12/14/2006,20:18,9.22,9.23,9.22,9.23,92
12/14/2006,20:19,9.23,9.23,9.23,9.23,0
12/14/2006,20:20,9.22,9.22,9.22,9.22,7
12/14/2006,20:21,9.22,9.22,9.22,9.22,0
12/14/2006,20:22,9.23,9.23,9.23,9.23,41
12/14/2006,20:23,9.23,9.23,9.23,9.23,5
12/14/2006,20:24,9.23,9.23,9.23,9.23,6
12/14/2006,20:25,9.23,9.23,9.23,9.23,2
12/14/2006,20:26,9.22,9.22,9.22,9.22,10
12/14/2006,20:27,9.22,9.22,9.22,9.22,6
12/14/2006,20:28,9.22,9.22,9.22,9.22,0
12/14/2006,20:29,9.22,9.22,9.22,9.22,0
12/14/2006,20:30,9.22,9.22,9.22,9.22,7
12/14/2006,20:31,9.22,9.22,9.22,9.22,0
12/14/2006,20:32,9.22,9.22,9.22,9.22,0
12/14/2006,20:33,9.23,9.23,9.23,9.23,10
12/14/2006,20:34,9.23,9.23,9.23,9.23,19
12/14/2006,20:35,9.23,9.23,9.23,9.23,20
12/14/2006,20:36,9.23,9.23,9.23,9.23,0
12/14/2006,20:37,9.23,9.23,9.23,9.23,0
12/14/2006,20:38,9.23,9.23,9.23,9.23,8
12/14/2006,20:39,9.22,9.22,9.22,9.22,1
12/14/2006,20:40,9.23,9.23,9.22,9.23,53
12/14/2006,20:41,9.23,9.23,9.23,9.23,39
12/14/2006,20:42,9.23,9.23,9.23,9.23,29
12/14/2006,20:43,9.24,9.24,9.24,9.24,4
12/14/2006,20:44,9.24,9.24,9.24,9.24,0
12/14/2006,20:45,9.24,9.24,9.24,9.24,44
12/14/2006,20:46,9.24,9.24,9.24,9.24,0
12/14/2006,20:47,9.24,9.24,9.24,9.24,12
12/14/2006,20:48,9.24,9.24,9.24,9.24,0
12/14/2006,20:49,9.24,9.24,9.24,9.24,50
12/14/2006,20:50,9.23,9.23,9.23,9.23,6
12/14/2006,20:51,9.23,9.23,9.23,9.23,0
12/14/2006,20:52,9.23,9.23,9.23,9.23,0
12/14/2006,20:53,9.23,9.23,9.23,9.23,0
12/14/2006,20:54,9.23,9.23,9.23,9.23,0
12/14/2006,20:55,9.23,9.23,9.23,9.23,0
12/14/2006,20:56,9.23,9.23,9.23,9.23,0
12/14/2006,20:57,9.23,9.23,9.23,9.23,0
12/14/2006,20:58,9.23,9.23,9.23,9.23,0
12/14/2006,20:59,9.24,9.24,9.24,9.24,7
12/14/2006,21:00,9.23,9.23,9.23,9.23,13
12/14/2006,21:01,9.23,9.23,9.23,9.23,11
12/14/2006,21:02,9.23,9.23,9.23,9.23,0
12/14/2006,21:03,9.23,9.23,9.22,9.23,25
12/14/2006,21:04,9.23,9.23,9.23,9.23,64
12/14/2006,21:05,9.23,9.23,9.23,9.23,10
12/14/2006,21:06,9.23,9.23,9.23,9.23,0
12/14/2006,21:07,9.23,9.23,9.23,9.23,0
12/14/2006,21:08,9.23,9.23,9.23,9.23,0
12/14/2006,21:09,9.22,9.22,9.22,9.22,10
12/14/2006,21:10,9.22,9.22,9.22,9.22,3
12/14/2006,21:11,9.22,9.22,9.22,9.22,0
12/14/2006,21:12,9.22,9.22,9.22,9.22,3
12/14/2006,21:13,9.23,9.23,9.23,9.23,5
12/14/2006,21:14,9.23,9.23,9.23,9.23,0
12/14/2006,21:15,9.23,9.23,9.23,9.23,21
12/14/2006,21:16,9.23,9.23,9.23,9.23,1
12/14/2006,21:17,9.22,9.22,9.22,9.22,5
12/14/2006,21:18,9.23,9.23,9.23,9.23,4
12/14/2006,21:19,9.23,9.24,9.23,9.23,60
12/14/2006,21:20,9.23,9.23,9.23,9.23,3
12/14/2006,21:21,9.23,9.23,9.23,9.23,0
12/14/2006,21:22,9.23,9.23,9.23,9.23,0
12/14/2006,21:23,9.23,9.23,9.23,9.23,0
12/14/2006,21:24,9.23,9.23,9.23,9.23,3
12/14/2006,21:25,9.24,9.24,9.24,9.24,42
12/14/2006,21:26,9.24,9.24,9.24,9.24,20
12/14/2006,21:27,9.24,9.24,9.24,9.24,0
12/14/2006,21:28,9.24,9.24,9.24,9.24,0
12/14/2006,21:29,9.23,9.23,9.23,9.23,10
12/14/2006,21:30,9.23,9.23,9.23,9.23,3
12/14/2006,21:31,9.23,9.23,9.23,9.23,0
12/14/2006,21:32,9.23,9.23,9.23,9.23,0
12/14/2006,21:33,9.23,9.23,9.23,9.23,0
12/14/2006,21:34,9.23,9.23,9.23,9.23,0
12/14/2006,21:35,9.23,9.23,9.23,9.23,0
12/14/2006,21:36,9.24,9.24,9.24,9.24,86
12/14/2006,21:37,9.24,9.24,9.24,9.24,0
12/14/2006,21:38,9.24,9.24,9.24,9.24,0
12/14/2006,21:39,9.24,9.24,9.24,9.24,0
12/14/2006,21:40,9.23,9.23,9.23,9.23,2
12/14/2006,21:41,9.24,9.24,9.24,9.24,4
12/14/2006,21:42,9.24,9.24,9.24,9.24,2
12/14/2006,21:43,9.23,9.23,9.23,9.23,1
12/14/2006,21:44,9.24,9.24,9.24,9.24,11
12/14/2006,21:45,9.25,9.25,9.25,9.25,10
12/14/2006,21:46,9.25,9.25,9.25,9.25,88
12/14/2006,21:47,9.25,9.25,9.25,9.25,1
12/14/2006,21:48,9.25,9.25,9.25,9.25,10
12/14/2006,21:49,9.25,9.25,9.25,9.25,3
12/14/2006,21:50,9.25,9.25,9.25,9.25,0
12/14/2006,21:51,9.24,9.25,9.24,9.25,75
12/14/2006,21:52,9.25,9.25,9.24,9.24,10
12/14/2006,21:53,9.24,9.24,9.24,9.24,8
12/14/2006,21:54,9.24,9.24,9.24,9.24,0
12/14/2006,21:55,9.23,9.24,9.23,9.24,15
12/14/2006,21:56,9.24,9.24,9.24,9.24,0
12/14/2006,21:57,9.24,9.24,9.24,9.24,0
12/14/2006,21:58,9.24,9.24,9.24,9.24,12
12/14/2006,21:59,9.24,9.24,9.24,9.24,22
12/15/2006,15:30,9.24,9.24,9.24,9.24,0
12/15/2006,15:31,9.29,9.29,9.29,9.29,2
12/15/2006,15:32,9.29,9.29,9.29,9.29,0
12/15/2006,15:33,9.29,9.29,9.29,9.29,9
12/15/2006,15:34,9.29,9.29,9.29,9.29,0
12/15/2006,15:35,9.37,9.37,9.36,9.36,893
12/15/2006,15:36,9.35,9.36,9.35,9.35,181
12/15/2006,15:37,9.35,9.35,9.34,9.34,22
12/15/2006,15:38,9.33,9.33,9.33,9.33,43
12/15/2006,15:39,9.34,9.34,9.32,9.34,74
12/15/2006,15:40,9.32,9.32,9.32,9.32,45
12/15/2006,15:41,9.32,9.32,9.32,9.32,3
12/15/2006,15:42,9.32,9.32,9.32,9.32,50
12/15/2006,15:43,9.32,9.32,9.32,9.32,50
12/15/2006,15:44,9.32,9.32,9.32,9.32,109
12/15/2006,15:45,9.32,9.34,9.32,9.34,174
12/15/2006,15:46,9.34,9.34,9.34,9.34,3
12/15/2006,15:47,9.34,9.34,9.33,9.33,38
12/15/2006,15:48,9.33,9.33,9.33,9.33,13
12/15/2006,15:49,9.33,9.33,9.33,9.33,0
12/15/2006,15:50,9.33,9.33,9.33,9.33,5
12/15/2006,15:51,9.32,9.33,9.32,9.33,21
12/15/2006,15:52,9.33,9.33,9.33,9.33,0
12/15/2006,15:53,9.32,9.34,9.32,9.34,84
12/15/2006,15:54,9.34,9.34,9.34,9.34,0
12/15/2006,15:55,9.34,9.34,9.34,9.34,0
12/15/2006,15:56,9.34,9.34,9.34,9.34,11
12/15/2006,15:57,9.34,9.34,9.34,9.34,59
12/15/2006,15:58,9.35,9.35,9.34,9.34,26
12/15/2006,15:59,9.35,9.35,9.35,9.35,67
12/15/2006,16:00,9.34,9.34,9.34,9.34,74
12/15/2006,16:01,9.34,9.34,9.34,9.34,8
12/15/2006,16:02,9.34,9.34,9.34,9.34,0
12/15/2006,16:03,9.34,9.34,9.34,9.34,42
12/15/2006,16:04,9.34,9.34,9.34,9.34,0
12/15/2006,16:05,9.33,9.33,9.33,9.33,252
12/15/2006,16:06,9.33,9.34,9.33,9.33,69
12/15/2006,16:07,9.33,9.34,9.33,9.34,9
12/15/2006,16:08,9.34,9.34,9.34,9.34,0
12/15/2006,16:09,9.33,9.34,9.33,9.34,503
12/15/2006,16:10,9.34,9.34,9.34,9.34,0
12/15/2006,16:11,9.34,9.34,9.34,9.34,0
12/15/2006,16:12,9.34,9.34,9.34,9.34,0
12/15/2006,16:13,9.34,9.34,9.34,9.34,6
12/15/2006,16:14,9.34,9.34,9.34,9.34,7
12/15/2006,16:15,9.33,9.33,9.33,9.33,2
12/15/2006,16:16,9.33,9.33,9.33,9.33,13
12/15/2006,16:17,9.33,9.33,9.33,9.33,0
12/15/2006,16:18,9.33,9.33,9.33,9.33,0
12/15/2006,16:19,9.33,9.33,9.33,9.33,0
12/15/2006,16:20,9.34,9.34,9.34,9.34,50
12/15/2006,16:21,9.34,9.34,9.34,9.34,47
12/15/2006,16:22,9.34,9.34,9.34,9.34,25
12/15/2006,16:23,9.34,9.34,9.34,9.34,0
12/15/2006,16:24,9.34,9.34,9.34,9.34,4
12/15/2006,16:25,9.33,9.33,9.33,9.33,1
12/15/2006,16:26,9.34,9.34,9.34,9.34,58
12/15/2006,16:27,9.33,9.34,9.33,9.34,3
12/15/2006,16:28,9.34,9.34,9.34,9.34,0
12/15/2006,16:29,9.34,9.34,9.34,9.34,0
12/15/2006,16:30,9.34,9.34,9.34,9.34,1
12/15/2006,16:31,9.34,9.34,9.34,9.34,78
12/15/2006,16:32,9.34,9.34,9.34,9.34,10
12/15/2006,16:33,9.34,9.34,9.34,9.34,12
12/15/2006,16:34,9.34,9.34,9.34,9.34,0
12/15/2006,16:35,9.34,9.34,9.34,9.34,1
12/15/2006,16:36,9.34,9.34,9.34,9.34,0
12/15/2006,16:37,9.34,9.34,9.34,9.34,18
12/15/2006,16:38,9.34,9.34,9.34,9.34,45
12/15/2006,16:39,9.35,9.35,9.35,9.35,22
12/15/2006,16:40,9.35,9.35,9.35,9.35,6
12/15/2006,16:41,9.35,9.35,9.35,9.35,1
12/15/2006,16:42,9.35,9.35,9.35,9.35,25
12/15/2006,16:43,9.34,9.34,9.34,9.34,20
12/15/2006,16:44,9.34,9.34,9.34,9.34,0
12/15/2006,16:45,9.35,9.35,9.35,9.35,8
12/15/2006,16:46,9.34,9.34,9.34,9.34,104
12/15/2006,16:47,9.35,9.35,9.35,9.35,1
12/15/2006,16:48,9.35,9.35,9.34,9.35,29
12/15/2006,16:49,9.35,9.35,9.35,9.35,0
12/15/2006,16:50,9.35,9.35,9.35,9.35,1
12/15/2006,16:51,9.34,9.34,9.34,9.34,5
12/15/2006,16:52,9.34,9.35,9.34,9.35,20
12/15/2006,16:53,9.35,9.35,9.35,9.35,0
12/15/2006,16:54,9.35,9.35,9.35,9.35,0
12/15/2006,16:55,9.35,9.35,9.35,9.35,0
12/15/2006,16:56,9.35,9.35,9.35,9.35,12
12/15/2006,16:57,9.35,9.35,9.35,9.35,3
12/15/2006,16:58,9.35,9.35,9.35,9.35,8
12/15/2006,16:59,9.35,9.35,9.35,9.35,3
12/15/2006,17:00,9.35,9.35,9.35,9.35,3
12/15/2006,17:01,9.35,9.35,9.35,9.35,5
12/15/2006,17:02,9.35,9.35,9.35,9.35,3
12/15/2006,17:03,9.35,9.35,9.35,9.35,39
12/15/2006,17:04,9.35,9.35,9.35,9.35,1
12/15/2006,17:05,9.35,9.35,9.35,9.35,1
12/15/2006,17:06,9.35,9.35,9.35,9.35,6
12/15/2006,17:07,9.35,9.35,9.35,9.35,3
12/15/2006,17:08,9.35,9.35,9.35,9.35,1
12/15/2006,17:09,9.35,9.35,9.35,9.35,0
12/15/2006,17:10,9.35,9.35,9.35,9.35,1
12/15/2006,17:11,9.35,9.35,9.35,9.35,0
12/15/2006,17:12,9.35,9.35,9.35,9.35,0
12/15/2006,17:13,9.35,9.35,9.35,9.35,1
12/15/2006,17:14,9.35,9.35,9.35,9.35,9
12/15/2006,17:15,9.35,9.35,9.35,9.35,23
12/15/2006,17:16,9.35,9.35,9.35,9.35,8
12/15/2006,17:17,9.34,9.34,9.34,9.34,30
12/15/2006,17:18,9.34,9.34,9.34,9.34,2
12/15/2006,17:19,9.34,9.34,9.34,9.34,0
12/15/2006,17:20,9.34,9.34,9.34,9.34,0
12/15/2006,17:21,9.35,9.35,9.35,9.35,8
12/15/2006,17:22,9.35,9.35,9.35,9.35,5
12/15/2006,17:23,9.35,9.35,9.35,9.35,0
12/15/2006,17:24,9.35,9.35,9.35,9.35,3
12/15/2006,17:25,9.35,9.35,9.35,9.35,23
12/15/2006,17:26,9.34,9.34,9.34,9.34,5
12/15/2006,17:27,9.34,9.34,9.34,9.34,0
12/15/2006,17:28,9.34,9.34,9.34,9.34,0
12/15/2006,17:29,9.34,9.34,9.34,9.34,49
12/15/2006,17:30,9.34,9.34,9.34,9.34,32
12/15/2006,17:31,9.33,9.34,9.33,9.33,33
12/15/2006,17:32,9.33,9.33,9.33,9.33,20
12/15/2006,17:33,9.34,9.34,9.34,9.34,2
12/15/2006,17:34,9.33,9.35,9.33,9.34,32
12/15/2006,17:35,9.34,9.34,9.34,9.34,5
12/15/2006,17:36,9.34,9.34,9.34,9.34,5
12/15/2006,17:37,9.34,9.34,9.34,9.34,10
12/15/2006,17:38,9.34,9.34,9.34,9.34,13
12/15/2006,17:39,9.34,9.34,9.34,9.34,10
12/15/2006,17:40,9.34,9.34,9.34,9.34,11
12/15/2006,17:41,9.34,9.34,9.34,9.34,1
12/15/2006,17:42,9.34,9.34,9.34,9.34,0
12/15/2006,17:43,9.34,9.34,9.34,9.34,18
12/15/2006,17:44,9.34,9.34,9.34,9.34,0
12/15/2006,17:45,9.34,9.34,9.34,9.34,23
12/15/2006,17:46,9.34,9.34,9.34,9.34,5
12/15/2006,17:47,9.34,9.34,9.34,9.34,1
12/15/2006,17:48,9.34,9.34,9.34,9.34,10
12/15/2006,17:49,9.34,9.34,9.34,9.34,5
12/15/2006,17:50,9.34,9.34,9.34,9.34,0
12/15/2006,17:51,9.34,9.34,9.34,9.34,1
12/15/2006,17:52,9.34,9.34,9.34,9.34,10
12/15/2006,17:53,9.34,9.34,9.34,9.34,7
12/15/2006,17:54,9.34,9.34,9.34,9.34,1
12/15/2006,17:55,9.34,9.34,9.34,9.34,28
12/15/2006,17:56,9.34,9.34,9.34,9.34,1
12/15/2006,17:57,9.34,9.34,9.34,9.34,1
12/15/2006,17:58,9.34,9.34,9.34,9.34,6
12/15/2006,17:59,9.34,9.34,9.34,9.34,0
12/15/2006,18:00,9.34,9.34,9.34,9.34,1
12/15/2006,18:01,9.34,9.34,9.34,9.34,0
12/15/2006,18:02,9.34,9.34,9.34,9.34,0
12/15/2006,18:03,9.34,9.34,9.34,9.34,18
12/15/2006,18:04,9.34,9.34,9.34,9.34,0
12/15/2006,18:05,9.34,9.34,9.34,9.34,0
12/15/2006,18:06,9.33,9.33,9.33,9.33,39
12/15/2006,18:07,9.34,9.34,9.34,9.34,1
12/15/2006,18:08,9.34,9.34,9.34,9.34,0
12/15/2006,18:09,9.34,9.34,9.34,9.34,0
12/15/2006,18:10,9.33,9.34,9.33,9.34,19
12/15/2006,18:11,9.34,9.34,9.34,9.34,12
12/15/2006,18:12,9.34,9.34,9.34,9.34,9
12/15/2006,18:13,9.34,9.34,9.34,9.34,1
12/15/2006,18:14,9.34,9.34,9.34,9.34,0
12/15/2006,18:15,9.34,9.34,9.34,9.34,11
12/15/2006,18:16,9.34,9.34,9.34,9.34,0
12/15/2006,18:17,9.34,9.34,9.34,9.34,1
12/15/2006,18:18,9.34,9.34,9.34,9.34,0
12/15/2006,18:19,9.34,9.34,9.34,9.34,0
12/15/2006,18:20,9.34,9.34,9.34,9.34,1
12/15/2006,18:21,9.34,9.34,9.34,9.34,0
12/15/2006,18:22,9.34,9.34,9.34,9.34,42
12/15/2006,18:23,9.34,9.34,9.34,9.34,1
12/15/2006,18:24,9.34,9.34,9.33,9.33,132
12/15/2006,18:25,9.33,9.33,9.33,9.33,21
12/15/2006,18:26,9.33,9.33,9.33,9.33,0
12/15/2006,18:27,9.33,9.33,9.33,9.33,0
12/15/2006,18:28,9.33,9.33,9.33,9.33,4
12/15/2006,18:29,9.33,9.33,9.33,9.33,20
12/15/2006,18:30,9.33,9.33,9.33,9.33,0
12/15/2006,18:31,9.33,9.33,9.33,9.33,23
12/15/2006,18:32,9.33,9.33,9.33,9.33,0
12/15/2006,18:33,9.33,9.33,9.33,9.33,0
12/15/2006,18:34,9.33,9.33,9.33,9.33,0
12/15/2006,18:35,9.33,9.33,9.33,9.33,0
12/15/2006,18:36,9.33,9.33,9.33,9.33,1
12/15/2006,18:37,9.33,9.33,9.33,9.33,10
12/15/2006,18:38,9.33,9.33,9.33,9.33,9
12/15/2006,18:39,9.33,9.33,9.32,9.32,15
12/15/2006,18:40,9.32,9.32,9.32,9.32,0
12/15/2006,18:41,9.32,9.32,9.32,9.32,0
12/15/2006,18:42,9.32,9.32,9.32,9.32,0
12/15/2006,18:43,9.32,9.32,9.32,9.32,0
12/15/2006,18:44,9.32,9.32,9.32,9.32,0
12/15/2006,18:45,9.32,9.32,9.32,9.32,0
12/15/2006,18:46,9.34,9.34,9.34,9.34,46
12/15/2006,18:47,9.34,9.34,9.34,9.34,0
12/15/2006,18:48,9.34,9.34,9.34,9.34,20
12/15/2006,18:49,9.34,9.34,9.34,9.34,0
12/15/2006,18:50,9.34,9.34,9.33,9.33,2
12/15/2006,18:51,9.33,9.34,9.33,9.34,7
12/15/2006,18:52,9.34,9.34,9.34,9.34,0
12/15/2006,18:53,9.34,9.34,9.34,9.34,0
12/15/2006,18:54,9.34,9.34,9.34,9.34,2
12/15/2006,18:55,9.34,9.34,9.34,9.34,1
12/15/2006,18:56,9.34,9.34,9.34,9.34,4
12/15/2006,18:57,9.34,9.34,9.34,9.34,10
12/15/2006,18:58,9.34,9.34,9.34,9.34,1
12/15/2006,18:59,9.34,9.34,9.34,9.34,0
12/15/2006,19:00,9.33,9.34,9.33,9.34,16
12/15/2006,19:01,9.34,9.34,9.34,9.34,1
12/15/2006,19:02,9.34,9.34,9.34,9.34,2
12/15/2006,19:03,9.34,9.34,9.34,9.34,0
12/15/2006,19:04,9.34,9.34,9.34,9.34,0
12/15/2006,19:05,9.34,9.34,9.34,9.34,1
12/15/2006,19:06,9.34,9.34,9.34,9.34,0
12/15/2006,19:07,9.34,9.34,9.34,9.34,0
12/15/2006,19:08,9.34,9.34,9.34,9.34,2
12/15/2006,19:09,9.34,9.34,9.34,9.34,0
12/15/2006,19:10,9.34,9.34,9.34,9.34,0
12/15/2006,19:11,9.34,9.34,9.34,9.34,0
12/15/2006,19:12,9.33,9.33,9.33,9.33,71
12/15/2006,19:13,9.33,9.33,9.33,9.33,0
12/15/2006,19:14,9.33,9.33,9.33,9.33,4
12/15/2006,19:15,9.33,9.33,9.33,9.33,0
12/15/2006,19:16,9.33,9.33,9.33,9.33,0
12/15/2006,19:17,9.33,9.34,9.33,9.34,147
12/15/2006,19:18,9.33,9.33,9.33,9.33,9
12/15/2006,19:19,9.33,9.33,9.33,9.33,0
12/15/2006,19:20,9.33,9.33,9.33,9.33,0
12/15/2006,19:21,9.34,9.34,9.34,9.34,1
12/15/2006,19:22,9.34,9.34,9.34,9.34,1
12/15/2006,19:23,9.34,9.34,9.34,9.34,0
12/15/2006,19:24,9.34,9.34,9.34,9.34,0
12/15/2006,19:25,9.34,9.34,9.34,9.34,0
12/15/2006,19:26,9.34,9.34,9.34,9.34,0
12/15/2006,19:27,9.34,9.34,9.34,9.34,0
12/15/2006,19:28,9.34,9.34,9.33,9.33,32
12/15/2006,19:29,9.33,9.33,9.33,9.33,0
12/15/2006,19:30,9.32,9.32,9.32,9.32,2
12/15/2006,19:31,9.32,9.32,9.32,9.32,4
12/15/2006,19:32,9.32,9.32,9.32,9.32,0
12/15/2006,19:33,9.33,9.33,9.33,9.33,12
12/15/2006,19:34,9.33,9.33,9.33,9.33,0
12/15/2006,19:35,9.33,9.33,9.33,9.33,40
12/15/2006,19:36,9.33,9.33,9.32,9.32,14
12/15/2006,19:37,9.32,9.32,9.32,9.32,0
12/15/2006,19:38,9.33,9.33,9.33,9.33,9
12/15/2006,19:39,9.33,9.33,9.33,9.33,0
12/15/2006,19:40,9.33,9.33,9.33,9.33,0
12/15/2006,19:41,9.32,9.33,9.32,9.33,364
12/15/2006,19:42,9.33,9.33,9.33,9.33,298
12/15/2006,19:43,9.33,9.33,9.33,9.33,0
12/15/2006,19:44,9.33,9.33,9.33,9.33,180
12/15/2006,19:45,9.33,9.33,9.33,9.33,0
12/15/2006,19:46,9.33,9.33,9.33,9.33,0
12/15/2006,19:47,9.33,9.33,9.33,9.33,15
12/15/2006,19:48,9.33,9.33,9.33,9.33,0
12/15/2006,19:49,9.33,9.33,9.33,9.33,0
12/15/2006,19:50,9.33,9.33,9.33,9.33,0
12/15/2006,19:51,9.33,9.33,9.33,9.33,12
12/15/2006,19:52,9.33,9.33,9.33,9.33,0
12/15/2006,19:53,9.33,9.33,9.33,9.33,10
12/15/2006,19:54,9.33,9.33,9.33,9.33,0
12/15/2006,19:55,9.32,9.32,9.32,9.32,3
12/15/2006,19:56,9.33,9.33,9.33,9.33,3
12/15/2006,19:57,9.33,9.34,9.33,9.34,38
12/15/2006,19:58,9.33,9.33,9.33,9.33,100
12/15/2006,19:59,9.33,9.33,9.33,9.33,0
12/15/2006,20:00,9.34,9.34,9.33,9.33,11
12/15/2006,20:01,9.33,9.33,9.33,9.33,0
12/15/2006,20:02,9.34,9.34,9.34,9.34,3
12/15/2006,20:03,9.34,9.34,9.34,9.34,30
12/15/2006,20:04,9.34,9.34,9.34,9.34,0
12/15/2006,20:05,9.34,9.34,9.34,9.34,6
12/15/2006,20:06,9.34,9.34,9.34,9.34,2
12/15/2006,20:07,9.34,9.34,9.34,9.34,19
12/15/2006,20:08,9.34,9.34,9.34,9.34,38
12/15/2006,20:09,9.34,9.34,9.34,9.34,0
12/15/2006,20:10,9.33,9.33,9.33,9.33,15
12/15/2006,20:11,9.33,9.33,9.33,9.33,99
12/15/2006,20:12,9.33,9.33,9.33,9.33,0
12/15/2006,20:13,9.33,9.33,9.33,9.33,0
12/15/2006,20:14,9.33,9.33,9.33,9.33,0
12/15/2006,20:15,9.33,9.33,9.33,9.33,14
12/15/2006,20:16,9.33,9.33,9.32,9.32,160
12/15/2006,20:17,9.33,9.33,9.33,9.33,14
12/15/2006,20:18,9.33,9.33,9.33,9.33,0
12/15/2006,20:19,9.33,9.33,9.33,9.33,6
12/15/2006,20:20,9.33,9.33,9.33,9.33,2
12/15/2006,20:21,9.33,9.33,9.33,9.33,2
12/15/2006,20:22,9.33,9.33,9.33,9.33,0
12/15/2006,20:23,9.33,9.33,9.33,9.33,5
12/15/2006,20:24,9.33,9.33,9.33,9.33,0
12/15/2006,20:25,9.33,9.33,9.33,9.33,0
12/15/2006,20:26,9.33,9.33,9.33,9.33,1
12/15/2006,20:27,9.32,9.32,9.32,9.32,2
12/15/2006,20:28,9.32,9.33,9.32,9.33,28
12/15/2006,20:29,9.33,9.33,9.33,9.33,1
12/15/2006,20:30,9.33,9.33,9.33,9.33,0
12/15/2006,20:31,9.33,9.33,9.33,9.33,1
12/15/2006,20:32,9.33,9.33,9.33,9.33,173
12/15/2006,20:33,9.33,9.33,9.33,9.33,59
12/15/2006,20:34,9.33,9.34,9.33,9.34,60
12/15/2006,20:35,9.33,9.33,9.33,9.33,30
12/15/2006,20:36,9.34,9.34,9.34,9.34,1
12/15/2006,20:37,9.34,9.34,9.34,9.34,40
12/15/2006,20:38,9.34,9.34,9.34,9.34,0
12/15/2006,20:39,9.34,9.34,9.34,9.34,1
12/15/2006,20:40,9.34,9.34,9.34,9.34,6
12/15/2006,20:41,9.33,9.34,9.33,9.34,52
12/15/2006,20:42,9.34,9.34,9.34,9.34,0
12/15/2006,20:43,9.33,9.33,9.33,9.33,7
12/15/2006,20:44,9.33,9.33,9.33,9.33,0
12/15/2006,20:45,9.33,9.33,9.33,9.33,32
12/15/2006,20:46,9.33,9.33,9.33,9.33,0
12/15/2006,20:47,9.33,9.33,9.33,9.33,0
12/15/2006,20:48,9.33,9.33,9.33,9.33,0
12/15/2006,20:49,9.33,9.33,9.33,9.33,13
12/15/2006,20:50,9.32,9.32,9.32,9.32,27
12/15/2006,20:51,9.32,9.32,9.32,9.32,0
12/15/2006,20:52,9.32,9.32,9.32,9.32,0
12/15/2006,20:53,9.33,9.33,9.33,9.33,5
12/15/2006,20:54,9.33,9.33,9.33,9.33,0
12/15/2006,20:55,9.33,9.33,9.33,9.33,0
12/15/2006,20:56,9.33,9.33,9.33,9.33,1
12/15/2006,20:57,9.33,9.33,9.33,9.33,0
12/15/2006,20:58,9.33,9.33,9.33,9.33,17
12/15/2006,20:59,9.33,9.33,9.33,9.33,14
12/15/2006,21:00,9.33,9.33,9.33,9.33,0
12/15/2006,21:01,9.34,9.34,9.34,9.34,4
12/15/2006,21:02,9.34,9.34,9.34,9.34,0
12/15/2006,21:03,9.34,9.34,9.34,9.34,1
12/15/2006,21:04,9.34,9.34,9.34,9.34,0
12/15/2006,21:05,9.34,9.34,9.34,9.34,1
12/15/2006,21:06,9.34,9.34,9.34,9.34,1
12/15/2006,21:07,9.34,9.34,9.34,9.34,19
12/15/2006,21:08,9.34,9.34,9.34,9.34,1
12/15/2006,21:09,9.34,9.34,9.34,9.34,1
12/15/2006,21:10,9.34,9.34,9.34,9.34,3
12/15/2006,21:11,9.33,9.33,9.33,9.33,11
12/15/2006,21:12,9.33,9.33,9.33,9.33,0
12/15/2006,21:13,9.34,9.34,9.34,9.34,24
12/15/2006,21:14,9.34,9.34,9.34,9.34,1
12/15/2006,21:15,9.34,9.34,9.34,9.34,1
12/15/2006,21:16,9.34,9.34,9.34,9.34,0
12/15/2006,21:17,9.34,9.34,9.34,9.34,1
12/15/2006,21:18,9.34,9.34,9.34,9.34,0
12/15/2006,21:19,9.34,9.34,9.34,9.34,18
12/15/2006,21:20,9.34,9.34,9.34,9.34,4
12/15/2006,21:21,9.34,9.34,9.34,9.34,2
12/15/2006,21:22,9.34,9.34,9.34,9.34,18
12/15/2006,21:23,9.34,9.34,9.34,9.34,4
12/15/2006,21:24,9.34,9.34,9.34,9.34,1
12/15/2006,21:25,9.34,9.34,9.34,9.34,1
12/15/2006,21:26,9.33,9.33,9.33,9.33,6
12/15/2006,21:27,9.34,9.34,9.33,9.33,49
12/15/2006,21:28,9.33,9.33,9.33,9.33,24
12/15/2006,21:29,9.33,9.33,9.33,9.33,0
12/15/2006,21:30,9.33,9.33,9.33,9.33,3
12/15/2006,21:31,9.33,9.33,9.33,9.33,5
12/15/2006,21:32,9.32,9.32,9.32,9.32,6
12/15/2006,21:33,9.32,9.32,9.32,9.32,0
12/15/2006,21:34,9.33,9.33,9.33,9.33,14
12/15/2006,21:35,9.33,9.33,9.33,9.33,1
12/15/2006,21:36,9.33,9.33,9.33,9.33,11
12/15/2006,21:37,9.33,9.33,9.33,9.33,109
12/15/2006,21:38,9.33,9.33,9.33,9.33,2
12/15/2006,21:39,9.33,9.33,9.33,9.33,2
12/15/2006,21:40,9.33,9.33,9.33,9.33,0
12/15/2006,21:41,9.33,9.33,9.33,9.33,18
12/15/2006,21:42,9.33,9.33,9.33,9.33,2
12/15/2006,21:43,9.33,9.33,9.33,9.33,7
12/15/2006,21:44,9.33,9.33,9.33,9.33,5
12/15/2006,21:45,9.33,9.33,9.33,9.33,0
12/15/2006,21:46,9.33,9.33,9.33,9.33,45
12/15/2006,21:47,9.33,9.33,9.33,9.33,65
12/15/2006,21:48,9.33,9.33,9.33,9.33,2
12/15/2006,21:49,9.33,9.33,9.32,9.32,14
12/15/2006,21:50,9.33,9.33,9.32,9.33,7
12/15/2006,21:51,9.33,9.33,9.33,9.33,9
12/15/2006,21:52,9.33,9.33,9.33,9.33,37
12/15/2006,21:53,9.33,9.33,9.33,9.33,13
12/15/2006,21:54,9.33,9.33,9.33,9.33,7
12/15/2006,21:55,9.33,9.33,9.33,9.33,11
12/15/2006,21:56,9.33,9.33,9.33,9.33,30
12/15/2006,21:57,9.33,9.33,9.33,9.33,6
12/15/2006,21:58,9.33,9.33,9.33,9.33,21
12/15/2006,21:59,9.33,9.33,9.33,9.33,26
12/18/2006,15:30,9.3,9.3,9.3,9.3,0
12/18/2006,15:31,9.3,9.3,9.3,9.3,0
12/18/2006,15:32,9.3,9.3,9.3,9.3,0
12/18/2006,15:33,9.28,9.28,9.28,9.28,1
12/18/2006,15:34,9.25,9.25,9.25,9.25,300
12/18/2006,15:35,9.25,9.25,9.25,9.25,300
12/18/2006,15:36,9.26,9.27,9.25,9.25,924
12/18/2006,15:37,9.25,9.26,9.23,9.26,536
12/18/2006,15:38,9.26,9.26,9.25,9.25,90
12/18/2006,15:39,9.26,9.26,9.25,9.25,149
12/18/2006,15:40,9.25,9.27,9.25,9.25,76
12/18/2006,15:41,9.25,9.26,9.25,9.25,42
12/18/2006,15:42,9.27,9.27,9.25,9.25,612
12/18/2006,15:43,9.25,9.26,9.25,9.26,11
12/18/2006,15:44,9.25,9.25,9.25,9.25,7
12/18/2006,15:45,9.25,9.26,9.25,9.25,86
12/18/2006,15:46,9.25,9.26,9.25,9.26,55
12/18/2006,15:47,9.26,9.26,9.26,9.26,0
12/18/2006,15:48,9.26,9.26,9.25,9.26,38
12/18/2006,15:49,9.26,9.26,9.26,9.26,2
12/18/2006,15:50,9.26,9.26,9.26,9.26,0
12/18/2006,15:51,9.26,9.26,9.25,9.25,37
12/18/2006,15:52,9.26,9.26,9.26,9.26,5
12/18/2006,15:53,9.26,9.26,9.26,9.26,0
12/18/2006,15:54,9.26,9.26,9.25,9.25,3
12/18/2006,15:55,9.25,9.25,9.25,9.25,0
12/18/2006,15:56,9.26,9.26,9.26,9.26,30
12/18/2006,15:57,9.26,9.26,9.26,9.26,44
12/18/2006,15:58,9.26,9.27,9.26,9.27,225
12/18/2006,15:59,9.27,9.27,9.27,9.27,0
12/18/2006,16:00,9.28,9.28,9.27,9.27,16
12/18/2006,16:01,9.27,9.27,9.27,9.27,0
12/18/2006,16:02,9.27,9.27,9.27,9.27,0
12/18/2006,16:03,9.28,9.28,9.27,9.28,101
12/18/2006,16:04,9.28,9.28,9.28,9.28,0
12/18/2006,16:05,9.27,9.28,9.25,9.28,105
12/18/2006,16:06,9.27,9.27,9.26,9.26,34
12/18/2006,16:07,9.27,9.27,9.27,9.27,8
12/18/2006,16:08,9.26,9.26,9.26,9.26,28
12/18/2006,16:09,9.26,9.27,9.26,9.27,7
12/18/2006,16:10,9.26,9.27,9.25,9.27,90
12/18/2006,16:11,9.27,9.27,9.27,9.27,17
12/18/2006,16:12,9.27,9.27,9.27,9.27,14
12/18/2006,16:13,9.26,9.27,9.26,9.27,454
12/18/2006,16:14,9.27,9.28,9.27,9.28,250
12/18/2006,16:15,9.28,9.28,9.28,9.28,22
12/18/2006,16:16,9.28,9.28,9.28,9.28,12
12/18/2006,16:17,9.28,9.28,9.28,9.28,11
12/18/2006,16:18,9.27,9.28,9.26,9.27,73
12/18/2006,16:19,9.27,9.27,9.27,9.27,46
12/18/2006,16:20,9.26,9.28,9.26,9.28,128
12/18/2006,16:21,9.28,9.28,9.26,9.28,53
12/18/2006,16:22,9.28,9.28,9.27,9.27,21
12/18/2006,16:23,9.28,9.28,9.27,9.27,17
12/18/2006,16:24,9.27,9.27,9.27,9.27,4
12/18/2006,16:25,9.27,9.27,9.27,9.27,3
12/18/2006,16:26,9.26,9.27,9.26,9.27,19
12/18/2006,16:27,9.28,9.28,9.28,9.28,9
12/18/2006,16:28,9.27,9.27,9.27,9.27,1
12/18/2006,16:29,9.28,9.28,9.28,9.28,10
12/18/2006,16:30,9.27,9.28,9.26,9.26,66
12/18/2006,16:31,9.27,9.27,9.27,9.27,21
12/18/2006,16:32,9.27,9.27,9.26,9.27,25
12/18/2006,16:33,9.27,9.27,9.27,9.27,4
12/18/2006,16:34,9.27,9.27,9.27,9.27,3
12/18/2006,16:35,9.27,9.27,9.27,9.27,4
12/18/2006,16:36,9.27,9.27,9.26,9.27,19
12/18/2006,16:37,9.27,9.27,9.27,9.27,4
12/18/2006,16:38,9.27,9.27,9.27,9.27,5
12/18/2006,16:39,9.27,9.27,9.27,9.27,4
12/18/2006,16:40,9.26,9.27,9.26,9.27,2
12/18/2006,16:41,9.27,9.27,9.27,9.27,0
12/18/2006,16:42,9.26,9.27,9.26,9.27,514
12/18/2006,16:43,9.27,9.27,9.26,9.26,99
12/18/2006,16:44,9.26,9.26,9.26,9.26,18
12/18/2006,16:45,9.26,9.26,9.26,9.26,26
12/18/2006,16:46,9.26,9.26,9.25,9.26,7
12/18/2006,16:47,9.26,9.26,9.25,9.26,77
12/18/2006,16:48,9.26,9.27,9.25,9.25,87
12/18/2006,16:49,9.26,9.27,9.26,9.26,53
12/18/2006,16:50,9.27,9.27,9.25,9.27,43
12/18/2006,16:51,9.27,9.27,9.26,9.26,29
12/18/2006,16:52,9.27,9.27,9.27,9.27,44
12/18/2006,16:53,9.27,9.27,9.27,9.27,15
12/18/2006,16:54,9.27,9.27,9.26,9.26,15
12/18/2006,16:55,9.27,9.27,9.27,9.27,6
12/18/2006,16:56,9.27,9.27,9.27,9.27,5
12/18/2006,16:57,9.27,9.27,9.27,9.27,12
12/18/2006,16:58,9.27,9.27,9.27,9.27,1
12/18/2006,16:59,9.27,9.27,9.27,9.27,5
12/18/2006,17:00,9.27,9.27,9.26,9.27,7
12/18/2006,17:01,9.27,9.27,9.26,9.27,16
12/18/2006,17:02,9.26,9.27,9.26,9.27,28
12/18/2006,17:03,9.27,9.27,9.27,9.27,12
12/18/2006,17:04,9.26,9.26,9.26,9.26,72
12/18/2006,17:05,9.26,9.26,9.25,9.26,177
12/18/2006,17:06,9.25,9.26,9.25,9.26,44
12/18/2006,17:07,9.26,9.26,9.25,9.26,181
12/18/2006,17:08,9.26,9.26,9.25,9.26,219
12/18/2006,17:09,9.26,9.27,9.26,9.27,85
12/18/2006,17:10,9.26,9.27,9.26,9.27,17
12/18/2006,17:11,9.27,9.27,9.26,9.27,55
12/18/2006,17:12,9.27,9.27,9.26,9.26,10
12/18/2006,17:13,9.27,9.27,9.26,9.26,330
12/18/2006,17:14,9.26,9.27,9.26,9.27,94
12/18/2006,17:15,9.27,9.27,9.25,9.27,249
12/18/2006,17:16,9.27,9.27,9.26,9.27,77
12/18/2006,17:17,9.27,9.27,9.27,9.27,53
12/18/2006,17:18,9.27,9.27,9.27,9.27,4
12/18/2006,17:19,9.25,9.25,9.25,9.25,6
12/18/2006,17:20,9.25,9.25,9.25,9.25,1
12/18/2006,17:21,9.27,9.27,9.27,9.27,2
12/18/2006,17:22,9.27,9.27,9.25,9.25,118
12/18/2006,17:23,9.25,9.25,9.25,9.25,0
12/18/2006,17:24,9.26,9.26,9.26,9.26,5
12/18/2006,17:25,9.27,9.27,9.27,9.27,1
12/18/2006,17:26,9.27,9.27,9.27,9.27,0
12/18/2006,17:27,9.26,9.26,9.26,9.26,53
12/18/2006,17:28,9.26,9.26,9.26,9.26,0
12/18/2006,17:29,9.26,9.26,9.26,9.26,0
12/18/2006,17:30,9.26,9.26,9.26,9.26,1
12/18/2006,17:31,9.26,9.26,9.26,9.26,0
12/18/2006,17:32,9.27,9.27,9.27,9.27,3
12/18/2006,17:33,9.27,9.27,9.27,9.27,0
12/18/2006,17:34,9.27,9.27,9.27,9.27,3
12/18/2006,17:35,9.27,9.27,9.27,9.27,1
12/18/2006,17:36,9.26,9.26,9.26,9.26,32
12/18/2006,17:37,9.26,9.26,9.26,9.26,6
12/18/2006,17:38,9.27,9.27,9.27,9.27,3
12/18/2006,17:39,9.27,9.27,9.26,9.26,19
12/18/2006,17:40,9.25,9.25,9.25,9.25,1
12/18/2006,17:41,9.25,9.25,9.25,9.25,0
12/18/2006,17:42,9.25,9.25,9.25,9.25,0
12/18/2006,17:43,9.25,9.25,9.25,9.25,0
12/18/2006,17:44,9.25,9.25,9.25,9.25,5
12/18/2006,17:45,9.25,9.26,9.25,9.25,73
12/18/2006,17:46,9.25,9.25,9.25,9.25,36
12/18/2006,17:47,9.25,9.25,9.25,9.25,141
12/18/2006,17:48,9.25,9.25,9.25,9.25,0
12/18/2006,17:49,9.24,9.25,9.24,9.25,6
12/18/2006,17:50,9.24,9.24,9.24,9.24,1
12/18/2006,17:51,9.25,9.25,9.25,9.25,1
12/18/2006,17:52,9.25,9.25,9.25,9.25,0
12/18/2006,17:53,9.25,9.25,9.25,9.25,0
12/18/2006,17:54,9.25,9.25,9.25,9.25,0
12/18/2006,17:55,9.25,9.25,9.25,9.25,0
12/18/2006,17:56,9.25,9.25,9.25,9.25,0
12/18/2006,17:57,9.25,9.25,9.25,9.25,40
12/18/2006,17:58,9.25,9.25,9.25,9.25,0
12/18/2006,17:59,9.25,9.25,9.25,9.25,0
12/18/2006,18:00,9.24,9.24,9.24,9.24,1
12/18/2006,18:01,9.24,9.24,9.24,9.24,0
12/18/2006,18:02,9.24,9.24,9.24,9.24,0
12/18/2006,18:03,9.25,9.25,9.24,9.24,21
12/18/2006,18:04,9.24,9.24,9.24,9.24,4
12/18/2006,18:05,9.25,9.25,9.25,9.25,3
12/18/2006,18:06,9.25,9.25,9.25,9.25,0
12/18/2006,18:07,9.25,9.25,9.25,9.25,0
12/18/2006,18:08,9.24,9.24,9.24,9.24,42
12/18/2006,18:09,9.24,9.24,9.24,9.24,46
12/18/2006,18:10,9.23,9.23,9.23,9.23,21
12/18/2006,18:11,9.23,9.23,9.23,9.23,16
12/18/2006,18:12,9.23,9.23,9.23,9.23,0
12/18/2006,18:13,9.23,9.23,9.23,9.23,0
12/18/2006,18:14,9.23,9.23,9.23,9.23,0
12/18/2006,18:15,9.23,9.23,9.23,9.23,0
12/18/2006,18:16,9.23,9.23,9.23,9.23,10
12/18/2006,18:17,9.23,9.23,9.23,9.23,0
12/18/2006,18:18,9.23,9.23,9.23,9.23,1
12/18/2006,18:19,9.23,9.23,9.23,9.23,0
12/18/2006,18:20,9.23,9.23,9.23,9.23,1
12/18/2006,18:21,9.23,9.23,9.23,9.23,0
12/18/2006,18:22,9.23,9.23,9.23,9.23,0
12/18/2006,18:23,9.23,9.23,9.23,9.23,0
12/18/2006,18:24,9.23,9.23,9.23,9.23,0
12/18/2006,18:25,9.24,9.24,9.24,9.24,15
12/18/2006,18:26,9.24,9.24,9.24,9.24,9
12/18/2006,18:27,9.24,9.24,9.24,9.24,5
12/18/2006,18:28,9.24,9.24,9.24,9.24,2
12/18/2006,18:29,9.24,9.24,9.24,9.24,2
12/18/2006,18:30,9.24,9.24,9.24,9.24,0
12/18/2006,18:31,9.24,9.24,9.24,9.24,0
12/18/2006,18:32,9.24,9.24,9.24,9.24,0
12/18/2006,18:33,9.24,9.24,9.23,9.24,48
12/18/2006,18:34,9.24,9.24,9.24,9.24,6
12/18/2006,18:35,9.24,9.24,9.23,9.24,8
12/18/2006,18:36,9.24,9.24,9.23,9.23,22
12/18/2006,18:37,9.23,9.24,9.23,9.24,73
12/18/2006,18:38,9.23,9.24,9.23,9.24,11
12/18/2006,18:39,9.24,9.24,9.24,9.24,6
12/18/2006,18:40,9.24,9.24,9.24,9.24,1
12/18/2006,18:41,9.24,9.24,9.24,9.24,0
12/18/2006,18:42,9.24,9.24,9.24,9.24,8
12/18/2006,18:43,9.24,9.24,9.23,9.23,5
12/18/2006,18:44,9.24,9.24,9.24,9.24,2
12/18/2006,18:45,9.24,9.24,9.24,9.24,0
12/18/2006,18:46,9.24,9.24,9.24,9.24,8
12/18/2006,18:47,9.24,9.24,9.23,9.23,2
12/18/2006,18:48,9.24,9.24,9.23,9.23,22
12/18/2006,18:49,9.24,9.24,9.23,9.23,20
12/18/2006,18:50,9.24,9.24,9.24,9.24,18
12/18/2006,18:51,9.24,9.24,9.24,9.24,4
12/18/2006,18:52,9.24,9.24,9.24,9.24,0
12/18/2006,18:53,9.23,9.24,9.23,9.24,5
12/18/2006,18:54,9.24,9.24,9.24,9.24,0
12/18/2006,18:55,9.24,9.24,9.24,9.24,4
12/18/2006,18:56,9.24,9.24,9.24,9.24,0
12/18/2006,18:57,9.23,9.23,9.23,9.23,1
12/18/2006,18:58,9.24,9.24,9.24,9.24,6
12/18/2006,18:59,9.23,9.23,9.23,9.23,11
12/18/2006,19:00,9.23,9.24,9.23,9.24,31
12/18/2006,19:01,9.24,9.24,9.24,9.24,5
12/18/2006,19:02,9.24,9.24,9.24,9.24,2
12/18/2006,19:03,9.24,9.24,9.24,9.24,1
12/18/2006,19:04,9.23,9.24,9.23,9.24,4
12/18/2006,19:05,9.24,9.24,9.24,9.24,0
12/18/2006,19:06,9.23,9.24,9.23,9.24,28
12/18/2006,19:07,9.24,9.24,9.24,9.24,18
12/18/2006,19:08,9.24,9.24,9.24,9.24,3
12/18/2006,19:09,9.24,9.24,9.24,9.24,2
12/18/2006,19:10,9.24,9.24,9.24,9.24,0
12/18/2006,19:11,9.24,9.24,9.24,9.24,5
12/18/2006,19:12,9.24,9.24,9.24,9.24,2
12/18/2006,19:13,9.24,9.24,9.24,9.24,5
12/18/2006,19:14,9.24,9.24,9.24,9.24,0
12/18/2006,19:15,9.23,9.23,9.23,9.23,1
12/18/2006,19:16,9.24,9.24,9.24,9.24,1
12/18/2006,19:17,9.24,9.24,9.24,9.24,0
12/18/2006,19:18,9.24,9.24,9.24,9.24,0
12/18/2006,19:19,9.24,9.24,9.24,9.24,0
12/18/2006,19:20,9.24,9.24,9.24,9.24,20
12/18/2006,19:21,9.24,9.24,9.24,9.24,9
12/18/2006,19:22,9.24,9.24,9.24,9.24,4
12/18/2006,19:23,9.24,9.24,9.24,9.24,2
12/18/2006,19:24,9.24,9.24,9.24,9.24,7
12/18/2006,19:25,9.24,9.24,9.24,9.24,1
12/18/2006,19:26,9.24,9.24,9.24,9.24,12
12/18/2006,19:27,9.24,9.24,9.24,9.24,2
12/18/2006,19:28,9.24,9.24,9.24,9.24,0
12/18/2006,19:29,9.24,9.24,9.24,9.24,13
12/18/2006,19:30,9.24,9.24,9.24,9.24,12
12/18/2006,19:31,9.24,9.24,9.24,9.24,3
12/18/2006,19:32,9.24,9.24,9.24,9.24,1
12/18/2006,19:33,9.24,9.24,9.23,9.24,119
12/18/2006,19:34,9.24,9.24,9.24,9.24,43
12/18/2006,19:35,9.24,9.24,9.23,9.23,11
12/18/2006,19:36,9.24,9.24,9.24,9.24,4
12/18/2006,19:37,9.24,9.24,9.24,9.24,36
12/18/2006,19:38,9.24,9.24,9.24,9.24,17
12/18/2006,19:39,9.25,9.25,9.25,9.25,18
12/18/2006,19:40,9.25,9.25,9.25,9.25,13
12/18/2006,19:41,9.25,9.25,9.25,9.25,9
12/18/2006,19:42,9.25,9.25,9.25,9.25,11
12/18/2006,19:43,9.25,9.25,9.25,9.25,19
12/18/2006,19:44,9.25,9.25,9.25,9.25,12
12/18/2006,19:45,9.25,9.25,9.25,9.25,34
12/18/2006,19:46,9.25,9.25,9.25,9.25,35
12/18/2006,19:47,9.25,9.26,9.25,9.26,10
12/18/2006,19:48,9.26,9.26,9.26,9.26,7
12/18/2006,19:49,9.26,9.26,9.26,9.26,22
12/18/2006,19:50,9.26,9.26,9.26,9.26,3
12/18/2006,19:51,9.26,9.26,9.26,9.26,1
12/18/2006,19:52,9.26,9.26,9.26,9.26,2
12/18/2006,19:53,9.26,9.26,9.26,9.26,5
12/18/2006,19:54,9.26,9.26,9.26,9.26,0
12/18/2006,19:55,9.26,9.26,9.26,9.26,1
12/18/2006,19:56,9.26,9.26,9.26,9.26,0
12/18/2006,19:57,9.26,9.26,9.26,9.26,0
12/18/2006,19:58,9.26,9.26,9.26,9.26,6
12/18/2006,19:59,9.26,9.26,9.26,9.26,1
12/18/2006,20:00,9.26,9.26,9.26,9.26,0
12/18/2006,20:01,9.26,9.26,9.26,9.26,69
12/18/2006,20:02,9.26,9.26,9.26,9.26,18
12/18/2006,20:03,9.25,9.26,9.25,9.26,4
12/18/2006,20:04,9.26,9.26,9.26,9.26,1
12/18/2006,20:05,9.26,9.26,9.26,9.26,40
12/18/2006,20:06,9.26,9.26,9.26,9.26,2
12/18/2006,20:07,9.26,9.26,9.26,9.26,0
12/18/2006,20:08,9.26,9.26,9.26,9.26,0
12/18/2006,20:09,9.26,9.26,9.26,9.26,0
12/18/2006,20:10,9.26,9.26,9.26,9.26,0
12/18/2006,20:11,9.26,9.26,9.26,9.26,0
12/18/2006,20:12,9.25,9.26,9.25,9.26,4
12/18/2006,20:13,9.26,9.26,9.26,9.26,0
12/18/2006,20:14,9.26,9.26,9.26,9.26,0
12/18/2006,20:15,9.26,9.26,9.26,9.26,0
12/18/2006,20:16,9.26,9.26,9.26,9.26,5
12/18/2006,20:17,9.26,9.26,9.26,9.26,5
12/18/2006,20:18,9.26,9.26,9.26,9.26,0
12/18/2006,20:19,9.25,9.25,9.25,9.25,30
12/18/2006,20:20,9.26,9.26,9.26,9.26,20
12/18/2006,20:21,9.25,9.26,9.25,9.26,4
12/18/2006,20:22,9.26,9.26,9.26,9.26,1
12/18/2006,20:23,9.26,9.26,9.25,9.26,6
12/18/2006,20:24,9.26,9.26,9.26,9.26,11
12/18/2006,20:25,9.26,9.26,9.25,9.25,16
12/18/2006,20:26,9.26,9.26,9.26,9.26,2
12/18/2006,20:27,9.26,9.26,9.26,9.26,10
12/18/2006,20:28,9.26,9.26,9.26,9.26,12
12/18/2006,20:29,9.25,9.26,9.25,9.25,126
12/18/2006,20:30,9.25,9.25,9.25,9.25,98
12/18/2006,20:31,9.25,9.25,9.24,9.24,32
12/18/2006,20:32,9.24,9.25,9.24,9.25,66
12/18/2006,20:33,9.25,9.25,9.25,9.25,5
12/18/2006,20:34,9.25,9.25,9.24,9.25,605
12/18/2006,20:35,9.26,9.26,9.25,9.25,402
12/18/2006,20:36,9.25,9.25,9.25,9.25,0
12/18/2006,20:37,9.26,9.26,9.26,9.26,18
12/18/2006,20:38,9.26,9.26,9.26,9.26,61
12/18/2006,20:39,9.25,9.26,9.25,9.25,153
12/18/2006,20:40,9.25,9.25,9.25,9.25,59
12/18/2006,20:41,9.25,9.25,9.25,9.25,2
12/18/2006,20:42,9.25,9.25,9.25,9.25,0
12/18/2006,20:43,9.24,9.25,9.23,9.24,196
12/18/2006,20:44,9.23,9.25,9.23,9.24,45
12/18/2006,20:45,9.24,9.24,9.24,9.24,19
12/18/2006,20:46,9.24,9.24,9.23,9.24,19
12/18/2006,20:47,9.24,9.24,9.23,9.24,21
12/18/2006,20:48,9.24,9.24,9.24,9.24,3
12/18/2006,20:49,9.23,9.24,9.23,9.24,12
12/18/2006,20:50,9.24,9.24,9.24,9.24,2
12/18/2006,20:51,9.24,9.24,9.24,9.24,0
12/18/2006,20:52,9.24,9.24,9.24,9.24,0
12/18/2006,20:53,9.24,9.24,9.24,9.24,0
12/18/2006,20:54,9.24,9.24,9.24,9.24,0
12/18/2006,20:55,9.23,9.24,9.23,9.24,61
12/18/2006,20:56,9.24,9.24,9.24,9.24,7
12/18/2006,20:57,9.24,9.24,9.24,9.24,2
12/18/2006,20:58,9.23,9.24,9.23,9.24,14
12/18/2006,20:59,9.24,9.24,9.24,9.24,2
12/18/2006,21:00,9.24,9.24,9.24,9.24,43
12/18/2006,21:01,9.24,9.24,9.24,9.24,26
12/18/2006,21:02,9.24,9.24,9.24,9.24,3
12/18/2006,21:03,9.24,9.24,9.24,9.24,2
12/18/2006,21:04,9.24,9.24,9.24,9.24,0
12/18/2006,21:05,9.23,9.23,9.22,9.22,70
12/18/2006,21:06,9.23,9.23,9.23,9.23,18
12/18/2006,21:07,9.23,9.23,9.23,9.23,5
12/18/2006,21:08,9.23,9.24,9.23,9.24,6
12/18/2006,21:09,9.24,9.24,9.24,9.24,0
12/18/2006,21:10,9.24,9.24,9.24,9.24,0
12/18/2006,21:11,9.24,9.24,9.24,9.24,19
12/18/2006,21:12,9.24,9.24,9.24,9.24,4
12/18/2006,21:13,9.23,9.23,9.23,9.23,159
12/18/2006,21:14,9.22,9.23,9.22,9.22,46
12/18/2006,21:15,9.23,9.23,9.22,9.23,34
12/18/2006,21:16,9.23,9.23,9.23,9.23,5
12/18/2006,21:17,9.23,9.23,9.23,9.23,7
12/18/2006,21:18,9.23,9.23,9.23,9.23,30
12/18/2006,21:19,9.23,9.23,9.22,9.22,68
12/18/2006,21:20,9.22,9.23,9.22,9.23,102
12/18/2006,21:21,9.23,9.23,9.23,9.23,28
12/18/2006,21:22,9.23,9.23,9.23,9.23,4
12/18/2006,21:23,9.22,9.23,9.22,9.23,48
12/18/2006,21:24,9.22,9.23,9.22,9.23,8
12/18/2006,21:25,9.23,9.23,9.23,9.23,3
12/18/2006,21:26,9.23,9.23,9.23,9.23,252
12/18/2006,21:27,9.22,9.23,9.22,9.22,287
12/18/2006,21:28,9.22,9.23,9.22,9.23,52
12/18/2006,21:29,9.23,9.23,9.23,9.23,0
12/18/2006,21:30,9.22,9.22,9.22,9.22,5
12/18/2006,21:31,9.23,9.23,9.23,9.23,5
12/18/2006,21:32,9.23,9.23,9.23,9.23,0
12/18/2006,21:33,9.23,9.23,9.23,9.23,70
12/18/2006,21:34,9.22,9.22,9.22,9.22,10
12/18/2006,21:35,9.23,9.23,9.23,9.23,3
12/18/2006,21:36,9.23,9.23,9.22,9.22,45
12/18/2006,21:37,9.22,9.22,9.22,9.22,0
12/18/2006,21:38,9.22,9.22,9.22,9.22,0
12/18/2006,21:39,9.22,9.22,9.22,9.22,10
12/18/2006,21:40,9.22,9.22,9.22,9.22,0
12/18/2006,21:41,9.23,9.23,9.23,9.23,3
12/18/2006,21:42,9.23,9.23,9.22,9.22,4
12/18/2006,21:43,9.22,9.23,9.22,9.23,31
12/18/2006,21:44,9.23,9.23,9.23,9.23,5
12/18/2006,21:45,9.22,9.22,9.22,9.22,2
12/18/2006,21:46,9.23,9.23,9.22,9.23,8
12/18/2006,21:47,9.23,9.23,9.23,9.23,1
12/18/2006,21:48,9.23,9.23,9.23,9.23,8
12/18/2006,21:49,9.22,9.22,9.22,9.22,1
12/18/2006,21:50,9.22,9.22,9.22,9.22,0
12/18/2006,21:51,9.23,9.23,9.22,9.22,35
12/18/2006,21:52,9.23,9.23,9.23,9.23,5
12/18/2006,21:53,9.22,9.22,9.22,9.22,10
12/18/2006,21:54,9.22,9.22,9.22,9.22,0
12/18/2006,21:55,9.23,9.23,9.22,9.22,18
12/18/2006,21:56,9.22,9.22,9.22,9.22,0
12/18/2006,21:57,9.23,9.23,9.23,9.23,4
12/18/2006,21:58,9.23,9.23,9.23,9.23,67
12/18/2006,21:59,9.22,9.23,9.22,9.23,5
12/19/2006,15:30,8.88,8.94,8.88,8.93,3305
12/19/2006,15:31,8.93,8.94,8.85,8.93,1261
12/19/2006,15:32,8.93,8.94,8.92,8.94,420
12/19/2006,15:33,8.94,8.94,8.85,8.9,663
12/19/2006,15:34,8.9,8.94,8.9,8.9,288
12/19/2006,15:35,8.9,8.94,8.9,8.94,50
12/19/2006,15:36,8.94,8.94,8.9,8.94,17
12/19/2006,15:37,8.9,8.93,8.9,8.93,51
12/19/2006,15:38,8.9,8.9,8.9,8.9,2
12/19/2006,15:39,8.9,8.9,8.9,8.9,25
12/19/2006,15:40,8.9,8.9,8.88,8.88,78
12/19/2006,15:41,8.88,8.9,8.88,8.89,134
12/19/2006,15:42,8.9,8.9,8.89,8.9,199
12/19/2006,15:43,8.9,8.93,8.9,8.93,41
12/19/2006,15:44,8.93,8.93,8.9,8.93,16
12/19/2006,15:45,8.93,8.93,8.93,8.93,35
12/19/2006,15:46,8.92,8.93,8.92,8.93,37
12/19/2006,15:47,8.93,8.95,8.92,8.93,279
12/19/2006,15:48,8.93,8.93,8.93,8.93,6
12/19/2006,15:49,8.93,8.93,8.93,8.93,3
12/19/2006,15:50,8.93,8.93,8.93,8.93,9
12/19/2006,15:51,8.93,8.93,8.93,8.93,15
12/19/2006,15:52,8.93,8.94,8.93,8.94,26
12/19/2006,15:53,8.93,8.94,8.93,8.94,37
12/19/2006,15:54,8.94,8.94,8.94,8.94,24
12/19/2006,15:55,8.94,8.94,8.94,8.94,0
12/19/2006,15:56,8.94,8.95,8.94,8.95,41
12/19/2006,15:57,8.95,8.95,8.94,8.95,37
12/19/2006,15:58,8.94,8.95,8.94,8.95,11
12/19/2006,15:59,8.94,8.96,8.94,8.96,174
12/19/2006,16:00,8.95,8.97,8.95,8.97,37
12/19/2006,16:01,8.97,8.97,8.96,8.96,119
12/19/2006,16:02,8.97,8.97,8.96,8.96,35
12/19/2006,16:03,8.96,8.96,8.96,8.96,9
12/19/2006,16:04,8.96,8.97,8.96,8.97,160
12/19/2006,16:05,8.97,8.97,8.97,8.97,34
12/19/2006,16:06,8.97,8.97,8.96,8.97,117
12/19/2006,16:07,8.97,8.97,8.97,8.97,30
12/19/2006,16:08,8.97,8.98,8.97,8.98,5
12/19/2006,16:09,8.97,8.99,8.97,8.97,124
12/19/2006,16:10,8.97,8.98,8.97,8.97,35
12/19/2006,16:11,8.97,8.99,8.97,8.99,458
12/19/2006,16:12,8.98,8.98,8.96,8.98,521
12/19/2006,16:13,8.97,8.98,8.97,8.98,35
12/19/2006,16:14,8.99,8.99,8.99,8.99,15
12/19/2006,16:15,8.99,8.99,8.98,8.98,42
12/19/2006,16:16,8.98,8.99,8.98,8.99,21
12/19/2006,16:17,8.99,8.99,8.98,8.98,328
12/19/2006,16:18,8.99,8.99,8.98,8.98,31
12/19/2006,16:19,8.98,8.99,8.98,8.98,11
12/19/2006,16:20,8.98,8.98,8.98,8.98,8
12/19/2006,16:21,8.98,8.98,8.98,8.98,23
12/19/2006,16:22,8.98,8.98,8.98,8.98,6
12/19/2006,16:23,8.98,8.99,8.98,8.99,34
12/19/2006,16:24,8.99,8.99,8.99,8.99,0
12/19/2006,16:25,8.98,8.98,8.98,8.98,8
12/19/2006,16:26,8.98,8.98,8.98,8.98,0
12/19/2006,16:27,8.98,8.99,8.98,8.99,221
12/19/2006,16:28,8.99,9.0,8.99,9.0,194
12/19/2006,16:29,9.0,9.0,9.0,9.0,206
12/19/2006,16:30,9.0,9.0,8.99,9.0,226
12/19/2006,16:31,9.0,9.0,9.0,9.0,19
12/19/2006,16:32,8.99,9.0,8.99,8.99,27
12/19/2006,16:33,9.0,9.0,9.0,9.0,6
12/19/2006,16:34,8.99,8.99,8.99,8.99,14
12/19/2006,16:35,8.99,8.99,8.99,8.99,12
12/19/2006,16:36,9.0,9.0,9.0,9.0,20
12/19/2006,16:37,9.0,9.0,8.99,8.99,32
12/19/2006,16:38,8.99,8.99,8.99,8.99,14
12/19/2006,16:39,8.99,8.99,8.98,8.99,44
12/19/2006,16:40,8.98,8.98,8.98,8.98,24
12/19/2006,16:41,8.98,9.0,8.97,9.0,289
12/19/2006,16:42,9.0,9.0,9.0,9.0,0
12/19/2006,16:43,9.0,9.0,9.0,9.0,20
12/19/2006,16:44,8.99,9.0,8.99,9.0,10
12/19/2006,16:45,9.0,9.0,9.0,9.0,268
12/19/2006,16:46,9.0,9.0,8.99,9.0,114
12/19/2006,16:47,9.0,9.0,9.0,9.0,99
12/19/2006,16:48,9.0,9.0,8.99,9.0,114
12/19/2006,16:49,9.0,9.0,9.0,9.0,23
12/19/2006,16:50,9.0,9.0,9.0,9.0,14
12/19/2006,16:51,9.01,9.01,9.0,9.01,193
12/19/2006,16:52,9.01,9.02,9.01,9.01,31
12/19/2006,16:53,9.02,9.02,9.01,9.02,310
12/19/2006,16:54,9.02,9.02,9.02,9.02,200
12/19/2006,16:55,9.01,9.02,9.01,9.02,29
12/19/2006,16:56,9.02,9.02,9.02,9.02,420
12/19/2006,16:57,9.02,9.02,9.01,9.01,52
12/19/2006,16:58,9.02,9.02,9.02,9.02,1
12/19/2006,16:59,9.03,9.03,9.01,9.02,6260
12/19/2006,17:00,9.02,9.02,9.02,9.02,39
12/19/2006,17:01,9.02,9.03,9.02,9.03,5
12/19/2006,17:02,9.03,9.03,9.02,9.02,6
12/19/2006,17:03,9.02,9.03,9.02,9.03,24
12/19/2006,17:04,9.02,9.03,9.02,9.03,9
12/19/2006,17:05,9.03,9.03,9.03,9.03,2
12/19/2006,17:06,9.02,9.03,9.02,9.03,205
12/19/2006,17:07,9.02,9.02,9.02,9.02,13
12/19/2006,17:08,9.02,9.02,9.02,9.02,8
12/19/2006,17:09,9.02,9.02,9.02,9.02,5
12/19/2006,17:10,9.02,9.02,9.02,9.02,11
12/19/2006,17:11,9.02,9.02,9.02,9.02,253
12/19/2006,17:12,9.02,9.02,9.01,9.01,85
12/19/2006,17:13,9.02,9.03,9.02,9.02,316
12/19/2006,17:14,9.02,9.02,9.02,9.02,220
12/19/2006,17:15,9.02,9.02,9.02,9.02,84
12/19/2006,17:16,9.03,9.03,9.02,9.02,155
12/19/2006,17:17,9.02,9.02,9.02,9.02,7
12/19/2006,17:18,9.03,9.03,9.03,9.03,32
12/19/2006,17:19,9.02,9.03,9.02,9.02,60
12/19/2006,17:20,9.02,9.02,9.02,9.02,0
12/19/2006,17:21,9.02,9.03,9.02,9.02,24
12/19/2006,17:22,9.02,9.02,9.02,9.02,0
12/19/2006,17:23,9.02,9.02,9.02,9.02,4
12/19/2006,17:24,9.02,9.02,9.02,9.02,5
12/19/2006,17:25,9.03,9.03,9.03,9.03,409
12/19/2006,17:26,9.02,9.02,9.02,9.02,8
12/19/2006,17:27,9.02,9.02,9.02,9.02,0
12/19/2006,17:28,9.02,9.02,9.02,9.02,7
12/19/2006,17:29,9.02,9.03,9.02,9.03,6
12/19/2006,17:30,9.03,9.03,9.03,9.03,0
12/19/2006,17:31,9.02,9.02,9.02,9.02,36
12/19/2006,17:32,9.02,9.02,9.02,9.02,42
12/19/2006,17:33,9.02,9.02,9.02,9.02,0
12/19/2006,17:34,9.01,9.02,9.01,9.01,15
12/19/2006,17:35,9.01,9.01,9.01,9.01,8
12/19/2006,17:36,9.01,9.02,9.01,9.01,12
12/19/2006,17:37,9.01,9.01,9.0,9.01,32
12/19/2006,17:38,9.01,9.01,8.99,8.99,64
12/19/2006,17:39,9.0,9.0,8.99,8.99,117
12/19/2006,17:40,8.98,8.99,8.98,8.99,123
12/19/2006,17:41,8.98,8.98,8.98,8.98,7
12/19/2006,17:42,8.98,8.98,8.98,8.98,0
12/19/2006,17:43,8.98,8.98,8.98,8.98,3
12/19/2006,17:44,8.98,8.98,8.98,8.98,3
12/19/2006,17:45,8.98,8.98,8.98,8.98,5
12/19/2006,17:46,8.98,8.99,8.98,8.99,155
12/19/2006,17:47,8.98,8.98,8.98,8.98,6
12/19/2006,17:48,8.98,8.99,8.98,8.99,20
12/19/2006,17:49,8.99,8.99,8.98,8.98,38
12/19/2006,17:50,8.98,8.98,8.98,8.98,6
12/19/2006,17:51,8.98,8.99,8.98,8.98,22
12/19/2006,17:52,8.98,8.98,8.98,8.98,2
12/19/2006,17:53,8.98,8.98,8.98,8.98,73
12/19/2006,17:54,8.98,8.98,8.98,8.98,0
12/19/2006,17:55,8.98,8.98,8.98,8.98,45
12/19/2006,17:56,8.98,8.98,8.98,8.98,34
12/19/2006,17:57,8.97,8.97,8.97,8.97,41
12/19/2006,17:58,8.98,8.98,8.97,8.97,39
12/19/2006,17:59,8.97,8.97,8.97,8.97,91
12/19/2006,18:00,8.97,8.97,8.97,8.97,45
12/19/2006,18:01,8.97,8.98,8.97,8.98,17
12/19/2006,18:02,8.97,8.98,8.97,8.98,15
12/19/2006,18:03,8.97,8.97,8.97,8.97,3
12/19/2006,18:04,8.97,8.97,8.97,8.97,35
12/19/2006,18:05,8.97,8.97,8.97,8.97,4
12/19/2006,18:06,8.97,8.97,8.97,8.97,6
12/19/2006,18:07,8.97,8.98,8.97,8.97,144
12/19/2006,18:08,8.97,8.97,8.97,8.97,0
12/19/2006,18:09,8.97,8.97,8.97,8.97,14
12/19/2006,18:10,8.97,8.97,8.97,8.97,66
12/19/2006,18:11,8.97,8.98,8.97,8.97,79
12/19/2006,18:12,8.97,8.97,8.97,8.97,5
12/19/2006,18:13,8.97,8.97,8.97,8.97,0
12/19/2006,18:14,8.97,8.97,8.97,8.97,21
12/19/2006,18:15,8.98,8.98,8.97,8.97,12
12/19/2006,18:16,8.97,8.97,8.97,8.97,34
12/19/2006,18:17,8.97,8.97,8.97,8.97,42
12/19/2006,18:18,8.97,8.97,8.97,8.97,3
12/19/2006,18:19,8.97,8.97,8.97,8.97,66
12/19/2006,18:20,8.97,8.97,8.97,8.97,0
12/19/2006,18:21,8.97,8.97,8.97,8.97,14
12/19/2006,18:22,8.97,8.98,8.97,8.97,107
12/19/2006,18:23,8.97,8.97,8.97,8.97,4
12/19/2006,18:24,8.98,8.98,8.98,8.98,1
12/19/2006,18:25,8.98,8.98,8.97,8.97,26
12/19/2006,18:26,8.97,8.98,8.97,8.98,11
12/19/2006,18:27,8.97,8.97,8.97,8.97,6
12/19/2006,18:28,8.97,8.97,8.97,8.97,0
12/19/2006,18:29,8.97,8.97,8.97,8.97,20
12/19/2006,18:30,8.97,8.97,8.97,8.97,5
12/19/2006,18:31,8.97,8.97,8.97,8.97,4
12/19/2006,18:32,8.97,8.97,8.97,8.97,7
12/19/2006,18:33,8.97,8.97,8.97,8.97,13
12/19/2006,18:34,8.97,8.97,8.97,8.97,10
12/19/2006,18:35,8.97,8.97,8.97,8.97,0
12/19/2006,18:36,8.97,8.97,8.97,8.97,2
12/19/2006,18:37,8.98,8.98,8.97,8.97,37
12/19/2006,18:38,8.98,8.98,8.97,8.97,210
12/19/2006,18:39,8.97,8.97,8.97,8.97,53
12/19/2006,18:40,8.98,8.98,8.97,8.97,12
12/19/2006,18:41,8.97,8.97,8.97,8.97,7
12/19/2006,18:42,8.97,8.97,8.97,8.97,10
12/19/2006,18:43,8.97,8.97,8.97,8.97,0
12/19/2006,18:44,8.98,8.98,8.97,8.97,18
12/19/2006,18:45,8.97,8.97,8.97,8.97,3
12/19/2006,18:46,8.97,8.97,8.97,8.97,156
12/19/2006,18:47,8.97,8.98,8.97,8.98,3
12/19/2006,18:48,8.98,8.98,8.97,8.97,32
12/19/2006,18:49,8.97,8.97,8.97,8.97,2
12/19/2006,18:50,8.97,8.97,8.97,8.97,4
12/19/2006,18:51,8.97,8.97,8.97,8.97,5
12/19/2006,18:52,8.97,8.98,8.97,8.98,16
12/19/2006,18:53,8.97,8.97,8.97,8.97,3
12/19/2006,18:54,8.97,8.97,8.97,8.97,7
12/19/2006,18:55,8.98,8.98,8.98,8.98,3
12/19/2006,18:56,8.97,8.98,8.97,8.97,12
12/19/2006,18:57,8.97,8.97,8.97,8.97,4
12/19/2006,18:58,8.97,8.97,8.97,8.97,6
12/19/2006,18:59,8.97,8.97,8.97,8.97,0
12/19/2006,19:00,8.97,8.97,8.97,8.97,0
12/19/2006,19:01,8.97,8.97,8.97,8.97,3
12/19/2006,19:02,8.97,8.97,8.97,8.97,6
12/19/2006,19:03,8.97,8.97,8.97,8.97,13
12/19/2006,19:04,8.97,8.97,8.97,8.97,0
12/19/2006,19:05,8.98,8.98,8.97,8.98,16
12/19/2006,19:06,8.98,8.98,8.98,8.98,0
12/19/2006,19:07,8.97,8.97,8.97,8.97,20
12/19/2006,19:08,8.97,8.97,8.97,8.97,3
12/19/2006,19:09,8.97,8.97,8.97,8.97,10
12/19/2006,19:10,8.97,8.97,8.97,8.97,24
12/19/2006,19:11,8.97,8.97,8.97,8.97,80
12/19/2006,19:12,8.97,8.98,8.97,8.97,36
12/19/2006,19:13,8.97,8.97,8.97,8.97,16
12/19/2006,19:14,8.97,8.97,8.97,8.97,5
12/19/2006,19:15,8.98,8.98,8.98,8.98,2
12/19/2006,19:16,8.98,8.98,8.97,8.98,31
12/19/2006,19:17,8.97,8.97,8.97,8.97,2
12/19/2006,19:18,8.97,8.98,8.97,8.97,22
12/19/2006,19:19,8.97,8.97,8.97,8.97,0
12/19/2006,19:20,8.97,8.97,8.97,8.97,7
12/19/2006,19:21,8.97,8.97,8.97,8.97,26
12/19/2006,19:22,8.97,8.97,8.97,8.97,176
12/19/2006,19:23,8.97,8.97,8.97,8.97,3
12/19/2006,19:24,8.97,8.97,8.97,8.97,11
12/19/2006,19:25,8.97,8.98,8.97,8.98,12
12/19/2006,19:26,8.98,8.98,8.98,8.98,0
12/19/2006,19:27,8.97,8.97,8.97,8.97,7
12/19/2006,19:28,8.97,8.97,8.97,8.97,3
12/19/2006,19:29,8.97,8.97,8.97,8.97,0
12/19/2006,19:30,8.97,8.98,8.97,8.98,44
12/19/2006,19:31,8.98,8.98,8.98,8.98,0
12/19/2006,19:32,8.98,8.98,8.97,8.97,16
12/19/2006,19:33,8.97,8.97,8.97,8.97,6
12/19/2006,19:34,8.97,8.97,8.97,8.97,0
12/19/2006,19:35,8.97,8.98,8.97,8.98,8
12/19/2006,19:36,8.98,8.98,8.98,8.98,0
12/19/2006,19:37,8.97,8.97,8.97,8.97,38
12/19/2006,19:38,8.97,8.97,8.97,8.97,20
12/19/2006,19:39,8.97,8.97,8.97,8.97,8
12/19/2006,19:40,8.97,8.97,8.97,8.97,0
12/19/2006,19:41,8.98,8.98,8.97,8.97,9
12/19/2006,19:42,8.97,8.97,8.97,8.97,0
12/19/2006,19:43,8.97,8.97,8.97,8.97,3
12/19/2006,19:44,8.98,8.98,8.97,8.97,24
12/19/2006,19:45,8.97,8.98,8.97,8.97,45
12/19/2006,19:46,8.98,8.98,8.98,8.98,60
12/19/2006,19:47,8.97,8.98,8.97,8.98,235
12/19/2006,19:48,8.99,8.99,8.99,8.99,40
12/19/2006,19:49,8.99,8.99,8.99,8.99,0
12/19/2006,19:50,8.99,8.99,8.99,8.99,29
12/19/2006,19:51,8.99,8.99,8.98,8.99,31
12/19/2006,19:52,8.98,8.99,8.98,8.99,59
12/19/2006,19:53,8.99,8.99,8.99,8.99,0
12/19/2006,19:54,8.98,8.98,8.98,8.98,14
12/19/2006,19:55,8.99,8.99,8.98,8.98,20
12/19/2006,19:56,8.99,8.99,8.98,8.98,44
12/19/2006,19:57,8.98,8.98,8.98,8.98,63
12/19/2006,19:58,8.99,8.99,8.98,8.98,3
12/19/2006,19:59,8.98,8.98,8.98,8.98,8
12/19/2006,20:00,8.99,8.99,8.99,8.99,2
12/19/2006,20:01,8.98,8.98,8.98,8.98,6
12/19/2006,20:02,8.99,8.99,8.99,8.99,10
12/19/2006,20:03,8.98,8.98,8.97,8.98,793
12/19/2006,20:04,8.98,8.98,8.98,8.98,150
12/19/2006,20:05,8.99,8.99,8.99,8.99,27
12/19/2006,20:06,8.99,9.0,8.98,9.0,144
12/19/2006,20:07,9.0,9.0,9.0,9.0,0
12/19/2006,20:08,8.99,8.99,8.99,8.99,7
12/19/2006,20:09,9.0,9.0,8.99,8.99,102
12/19/2006,20:10,8.99,9.0,8.99,8.99,28
12/19/2006,20:11,8.99,8.99,8.99,8.99,1
12/19/2006,20:12,8.99,8.99,8.99,8.99,11
12/19/2006,20:13,9.0,9.0,9.0,9.0,219
12/19/2006,20:14,9.0,9.0,9.0,9.0,0
12/19/2006,20:15,8.99,8.99,8.99,8.99,4
12/19/2006,20:16,8.99,8.99,8.99,8.99,6
12/19/2006,20:17,8.99,8.99,8.99,8.99,0
12/19/2006,20:18,8.99,9.0,8.99,9.0,9
12/19/2006,20:19,8.99,8.99,8.99,8.99,7
12/19/2006,20:20,8.99,8.99,8.99,8.99,21
12/19/2006,20:21,8.99,8.99,8.98,8.98,51
12/19/2006,20:22,8.98,8.98,8.98,8.98,0
12/19/2006,20:23,8.99,8.99,8.98,8.98,77
12/19/2006,20:24,8.99,8.99,8.99,8.99,40
12/19/2006,20:25,8.99,8.99,8.98,8.98,32
12/19/2006,20:26,8.98,8.98,8.98,8.98,1
12/19/2006,20:27,8.98,8.99,8.98,8.98,14
12/19/2006,20:28,8.98,8.98,8.98,8.98,0
12/19/2006,20:29,8.98,8.99,8.98,8.99,35
12/19/2006,20:30,8.99,8.99,8.98,8.98,5
12/19/2006,20:31,8.98,8.99,8.98,8.99,6
12/19/2006,20:32,8.98,8.98,8.98,8.98,7
12/19/2006,20:33,8.98,8.98,8.98,8.98,0
12/19/2006,20:34,8.98,8.99,8.98,8.99,13
12/19/2006,20:35,8.99,8.99,8.99,8.99,0
12/19/2006,20:36,8.98,8.98,8.98,8.98,5
12/19/2006,20:37,8.99,8.99,8.99,8.99,100
12/19/2006,20:38,8.99,8.99,8.98,8.99,215
12/19/2006,20:39,8.99,8.99,8.99,8.99,0
12/19/2006,20:40,8.98,8.98,8.98,8.98,3
12/19/2006,20:41,8.98,8.98,8.98,8.98,5
12/19/2006,20:42,8.98,8.98,8.98,8.98,5
12/19/2006,20:43,8.99,8.99,8.98,8.99,106
12/19/2006,20:44,8.98,8.98,8.98,8.98,3
12/19/2006,20:45,8.99,8.99,8.98,8.98,9
12/19/2006,20:46,8.98,8.98,8.98,8.98,9
12/19/2006,20:47,8.98,8.98,8.98,8.98,10
12/19/2006,20:48,8.98,8.98,8.98,8.98,0
12/19/2006,20:49,8.98,8.98,8.98,8.98,13
12/19/2006,20:50,8.98,8.98,8.98,8.98,21
12/19/2006,20:51,8.98,8.98,8.98,8.98,18
12/19/2006,20:52,8.98,8.99,8.98,8.99,13
12/19/2006,20:53,8.99,8.99,8.99,8.99,100
12/19/2006,20:54,8.98,8.98,8.98,8.98,27
12/19/2006,20:55,8.99,9.0,8.99,9.0,1021
12/19/2006,20:56,8.99,8.99,8.99,8.99,1
12/19/2006,20:57,9.0,9.0,8.99,8.99,5
12/19/2006,20:58,8.99,8.99,8.99,8.99,1119
12/19/2006,20:59,8.99,8.99,8.99,8.99,0
12/19/2006,21:00,8.98,8.98,8.98,8.98,11
12/19/2006,21:01,8.98,8.98,8.98,8.98,9
12/19/2006,21:02,8.98,8.99,8.98,8.99,105
12/19/2006,21:03,8.98,8.98,8.98,8.98,11
12/19/2006,21:04,8.99,8.99,8.99,8.99,126
12/19/2006,21:05,8.98,8.98,8.98,8.98,38
12/19/2006,21:06,8.98,8.98,8.98,8.98,290
12/19/2006,21:07,8.98,8.99,8.98,8.98,9
12/19/2006,21:08,8.99,8.99,8.98,8.98,327
12/19/2006,21:09,8.99,8.99,8.99,8.99,51
12/19/2006,21:10,8.99,8.99,8.99,8.99,33
12/19/2006,21:11,8.99,9.0,8.99,9.0,327
12/19/2006,21:12,9.0,9.0,9.0,9.0,295
12/19/2006,21:13,9.0,9.0,9.0,9.0,26
12/19/2006,21:14,9.0,9.01,9.0,9.01,13
12/19/2006,21:15,9.0,9.01,9.0,9.01,27
12/19/2006,21:16,9.0,9.0,9.0,9.0,1
12/19/2006,21:17,9.01,9.01,9.01,9.01,8
12/19/2006,21:18,9.01,9.01,9.01,9.01,5
12/19/2006,21:19,9.01,9.01,9.01,9.01,18
12/19/2006,21:20,9.0,9.0,9.0,9.0,367
12/19/2006,21:21,9.01,9.01,9.0,9.0,7
12/19/2006,21:22,9.0,9.01,9.0,9.0,44
12/19/2006,21:23,9.0,9.0,9.0,9.0,7
12/19/2006,21:24,9.0,9.0,9.0,9.0,67
12/19/2006,21:25,9.01,9.01,9.0,9.01,74
12/19/2006,21:26,9.01,9.01,9.01,9.01,2
12/19/2006,21:27,9.01,9.01,9.01,9.01,22
12/19/2006,21:28,9.0,9.01,9.0,9.0,33
12/19/2006,21:29,9.0,9.0,9.0,9.0,28
12/19/2006,21:30,9.0,9.0,9.0,9.0,31
12/19/2006,21:31,9.0,9.0,9.0,9.0,14
12/19/2006,21:32,9.0,9.0,9.0,9.0,126
12/19/2006,21:33,9.0,9.0,9.0,9.0,65
12/19/2006,21:34,9.0,9.0,9.0,9.0,22
12/19/2006,21:35,9.0,9.01,9.0,9.01,35
12/19/2006,21:36,9.01,9.01,9.0,9.0,265
12/19/2006,21:37,9.0,9.0,9.0,9.0,50
12/19/2006,21:38,9.0,9.01,9.0,9.01,179
12/19/2006,21:39,9.0,9.0,9.0,9.0,1
12/19/2006,21:40,9.0,9.01,9.0,9.0,80
12/19/2006,21:41,9.01,9.01,9.0,9.0,5
12/19/2006,21:42,9.0,9.0,9.0,9.0,0
12/19/2006,21:43,9.0,9.01,9.0,9.01,92
12/19/2006,21:44,9.01,9.01,9.01,9.01,12
12/19/2006,21:45,9.0,9.0,9.0,9.0,6
12/19/2006,21:46,9.0,9.01,9.0,9.01,24
12/19/2006,21:47,9.0,9.01,9.0,9.01,6
12/19/2006,21:48,9.0,9.0,9.0,9.0,8
12/19/2006,21:49,9.0,9.01,9.0,9.0,255
12/19/2006,21:50,9.01,9.01,9.0,9.0,8
12/19/2006,21:51,9.0,9.01,9.0,9.0,43
12/19/2006,21:52,9.01,9.01,9.0,9.0,88
12/19/2006,21:53,9.0,9.0,9.0,9.0,71
12/19/2006,21:54,9.0,9.01,9.0,9.0,222
12/19/2006,21:55,9.0,9.0,9.0,9.0,64
12/19/2006,21:56,9.0,9.0,9.0,9.0,3
12/19/2006,21:57,9.01,9.01,9.0,9.01,91
12/19/2006,21:58,9.01,9.01,9.0,9.01,163
12/19/2006,21:59,9.01,9.01,9.0,9.01,66
12/20/2006,15:30,8.96,8.96,8.96,8.96,0
12/20/2006,15:31,8.96,8.96,8.96,8.96,0
12/20/2006,15:32,8.97,8.97,8.94,8.94,24
12/20/2006,15:33,8.94,8.94,8.94,8.94,0
12/20/2006,15:34,8.94,8.94,8.94,8.94,0
12/20/2006,15:35,8.94,8.94,8.94,8.94,0
12/20/2006,15:36,9.01,9.01,9.0,9.0,818
12/20/2006,15:37,9.0,9.0,8.97,8.97,37
12/20/2006,15:38,9.0,9.01,9.0,9.01,40
12/20/2006,15:39,8.97,8.97,8.97,8.97,11
12/20/2006,15:40,8.97,8.97,8.97,8.97,103
12/20/2006,15:41,8.97,8.97,8.96,8.97,130
12/20/2006,15:42,8.96,8.97,8.96,8.97,152
12/20/2006,15:43,8.97,8.97,8.97,8.97,2
12/20/2006,15:44,8.99,8.99,8.99,8.99,30
12/20/2006,15:45,8.99,8.99,8.99,8.99,0
12/20/2006,15:46,9.0,9.0,9.0,9.0,1
12/20/2006,15:47,9.0,9.0,9.0,9.0,15
12/20/2006,15:48,9.0,9.0,9.0,9.0,2
12/20/2006,15:49,8.99,8.99,8.99,8.99,132
12/20/2006,15:50,9.0,9.0,9.0,9.0,1
12/20/2006,15:51,8.99,8.99,8.99,8.99,18
12/20/2006,15:52,8.99,8.99,8.99,8.99,10
12/20/2006,15:53,8.99,8.99,8.99,8.99,0
12/20/2006,15:54,8.99,8.99,8.99,8.99,0
12/20/2006,15:55,8.98,8.98,8.98,8.98,59
12/20/2006,15:56,8.98,8.98,8.98,8.98,0
12/20/2006,15:57,8.99,8.99,8.97,8.99,23
12/20/2006,15:58,8.98,8.99,8.98,8.99,14
12/20/2006,15:59,8.99,8.99,8.99,8.99,2
12/20/2006,16:00,8.98,8.98,8.98,8.98,3
12/20/2006,16:01,8.99,9.0,8.99,9.0,66
12/20/2006,16:02,9.0,9.0,9.0,9.0,0
12/20/2006,16:03,8.99,8.99,8.99,8.99,1
12/20/2006,16:04,8.99,8.99,8.99,8.99,4
12/20/2006,16:05,8.99,8.99,8.99,8.99,11
12/20/2006,16:06,8.99,8.99,8.99,8.99,0
12/20/2006,16:07,8.99,8.99,8.99,8.99,2
12/20/2006,16:08,8.99,8.99,8.99,8.99,0
12/20/2006,16:09,8.99,8.99,8.99,8.99,0
12/20/2006,16:10,8.98,8.98,8.98,8.98,1
12/20/2006,16:11,8.98,8.98,8.98,8.98,0
12/20/2006,16:12,8.99,8.99,8.99,8.99,4
12/20/2006,16:13,8.98,8.98,8.98,8.98,20
12/20/2006,16:14,8.98,8.98,8.98,8.98,0
12/20/2006,16:15,8.98,8.98,8.98,8.98,0
12/20/2006,16:16,8.98,8.98,8.98,8.98,0
12/20/2006,16:17,8.99,8.99,8.99,8.99,2
12/20/2006,16:18,8.99,8.99,8.99,8.99,20
12/20/2006,16:19,8.99,8.99,8.99,8.99,0
12/20/2006,16:20,8.98,8.99,8.98,8.99,398
12/20/2006,16:21,8.99,8.99,8.98,8.98,55
12/20/2006,16:22,8.98,8.98,8.98,8.98,0
12/20/2006,16:23,8.98,8.98,8.98,8.98,0
12/20/2006,16:24,8.98,8.99,8.98,8.99,51
12/20/2006,16:25,8.99,8.99,8.99,8.99,3
12/20/2006,16:26,8.99,8.99,8.99,8.99,0
12/20/2006,16:27,8.98,8.98,8.98,8.98,50
12/20/2006,16:28,8.98,8.98,8.98,8.98,6
12/20/2006,16:29,8.98,8.98,8.98,8.98,0
12/20/2006,16:30,8.98,8.98,8.98,8.98,37
12/20/2006,16:31,8.98,8.98,8.98,8.98,111
12/20/2006,16:32,8.97,8.97,8.97,8.97,12
12/20/2006,16:33,8.97,8.97,8.97,8.97,0
12/20/2006,16:34,8.97,8.97,8.97,8.97,50
12/20/2006,16:35,8.98,8.98,8.98,8.98,10
12/20/2006,16:36,8.98,8.98,8.98,8.98,0
12/20/2006,16:37,8.98,8.98,8.98,8.98,51
12/20/2006,16:38,8.97,8.97,8.97,8.97,75
12/20/2006,16:39,8.98,8.98,8.98,8.98,5
12/20/2006,16:40,8.98,8.98,8.97,8.97,7
12/20/2006,16:41,8.98,8.98,8.98,8.98,21
12/20/2006,16:42,8.98,8.98,8.98,8.98,0
12/20/2006,16:43,8.98,8.98,8.98,8.98,11
12/20/2006,16:44,8.98,8.98,8.98,8.98,33
12/20/2006,16:45,8.98,8.98,8.98,8.98,6
12/20/2006,16:46,8.98,8.98,8.98,8.98,41
12/20/2006,16:47,8.98,8.98,8.98,8.98,1
12/20/2006,16:48,8.98,8.98,8.98,8.98,13
12/20/2006,16:49,8.98,8.98,8.98,8.98,0
12/20/2006,16:50,8.98,8.98,8.98,8.98,100
12/20/2006,16:51,8.98,8.98,8.98,8.98,40
12/20/2006,16:52,8.98,8.98,8.98,8.98,4
12/20/2006,16:53,8.98,8.98,8.98,8.98,0
12/20/2006,16:54,8.98,8.98,8.98,8.98,0
12/20/2006,16:55,8.97,8.97,8.97,8.97,12
12/20/2006,16:56,8.97,8.97,8.97,8.97,0
12/20/2006,16:57,8.98,8.98,8.97,8.97,21
12/20/2006,16:58,8.98,8.98,8.98,8.98,10
12/20/2006,16:59,8.97,8.97,8.97,8.97,20
12/20/2006,17:00,8.98,8.98,8.98,8.98,19
12/20/2006,17:01,8.97,8.97,8.97,8.97,4
12/20/2006,17:02,8.97,8.97,8.97,8.97,0
12/20/2006,17:03,8.97,8.97,8.97,8.97,326
12/20/2006,17:04,8.98,8.98,8.97,8.98,7
12/20/2006,17:05,8.98,8.98,8.98,8.98,20
12/20/2006,17:06,8.97,8.97,8.97,8.97,1
12/20/2006,17:07,8.98,8.98,8.98,8.98,1
12/20/2006,17:08,8.97,8.97,8.97,8.97,16
12/20/2006,17:09,8.97,8.97,8.97,8.97,0
12/20/2006,17:10,8.97,8.97,8.97,8.97,0
12/20/2006,17:11,8.97,8.97,8.97,8.97,0
12/20/2006,17:12,8.97,8.97,8.97,8.97,0
12/20/2006,17:13,8.97,8.97,8.97,8.97,0
12/20/2006,17:14,8.97,8.97,8.97,8.97,0
12/20/2006,17:15,8.97,8.97,8.97,8.97,0
12/20/2006,17:16,8.97,8.97,8.97,8.97,0
12/20/2006,17:17,8.98,8.98,8.97,8.97,254
12/20/2006,17:18,8.98,8.98,8.98,8.98,22
12/20/2006,17:19,8.97,8.97,8.97,8.97,3
12/20/2006,17:20,8.97,8.97,8.97,8.97,0
12/20/2006,17:21,8.98,8.98,8.98,8.98,1
12/20/2006,17:22,8.97,8.98,8.97,8.97,27
12/20/2006,17:23,8.98,8.98,8.98,8.98,2
12/20/2006,17:24,8.97,8.97,8.97,8.97,40
12/20/2006,17:25,8.97,8.97,8.97,8.97,0
12/20/2006,17:26,8.97,8.97,8.97,8.97,0
12/20/2006,17:27,8.97,8.97,8.97,8.97,0
12/20/2006,17:28,8.98,8.98,8.98,8.98,6
12/20/2006,17:29,8.98,8.98,8.98,8.98,0
12/20/2006,17:30,8.98,8.98,8.98,8.98,0
12/20/2006,17:31,8.97,8.97,8.97,8.97,2
12/20/2006,17:32,8.97,8.97,8.97,8.97,12
12/20/2006,17:33,8.97,8.97,8.97,8.97,0
12/20/2006,17:34,8.97,8.97,8.97,8.97,0
12/20/2006,17:35,8.98,8.98,8.98,8.98,2
12/20/2006,17:36,8.98,8.98,8.98,8.98,21
12/20/2006,17:37,8.98,8.98,8.98,8.98,39
12/20/2006,17:38,8.98,8.98,8.98,8.98,17
12/20/2006,17:39,8.98,8.98,8.98,8.98,6
12/20/2006,17:40,8.98,8.98,8.98,8.98,1
12/20/2006,17:41,8.98,8.98,8.98,8.98,76
12/20/2006,17:42,8.98,8.98,8.98,8.98,146
12/20/2006,17:43,8.98,8.98,8.97,8.98,39
12/20/2006,17:44,8.98,8.98,8.98,8.98,6
12/20/2006,17:45,8.98,8.98,8.98,8.98,2
12/20/2006,17:46,8.98,8.98,8.98,8.98,3
12/20/2006,17:47,8.97,8.97,8.97,8.97,33
12/20/2006,17:48,8.97,8.97,8.97,8.97,0
12/20/2006,17:49,8.97,8.97,8.97,8.97,0
12/20/2006,17:50,8.98,8.98,8.98,8.98,1
12/20/2006,17:51,8.98,8.98,8.97,8.98,42
12/20/2006,17:52,8.98,8.98,8.98,8.98,0
12/20/2006,17:53,8.98,8.98,8.98,8.98,179
12/20/2006,17:54,8.99,8.99,8.99,8.99,23
12/20/2006,17:55,8.98,8.99,8.98,8.99,21
12/20/2006,17:56,8.99,8.99,8.98,8.98,13
12/20/2006,17:57,8.99,8.99,8.99,8.99,51
12/20/2006,17:58,8.99,8.99,8.99,8.99,0
12/20/2006,17:59,8.99,8.99,8.99,8.99,0
12/20/2006,18:00,8.99,8.99,8.99,8.99,10
12/20/2006,18:01,8.99,8.99,8.99,8.99,1
12/20/2006,18:02,8.99,8.99,8.99,8.99,0
12/20/2006,18:03,8.99,8.99,8.99,8.99,1
12/20/2006,18:04,8.99,8.99,8.99,8.99,59
12/20/2006,18:05,8.99,8.99,8.99,8.99,0
12/20/2006,18:06,8.98,8.98,8.98,8.98,2
12/20/2006,18:07,8.98,8.99,8.98,8.98,74
12/20/2006,18:08,8.98,8.98,8.98,8.98,0
12/20/2006,18:09,8.98,8.98,8.98,8.98,0
12/20/2006,18:10,8.98,8.98,8.98,8.98,4
12/20/2006,18:11,8.99,8.99,8.99,8.99,1
12/20/2006,18:12,8.99,8.99,8.99,8.99,6
12/20/2006,18:13,8.99,8.99,8.99,8.99,0
12/20/2006,18:14,8.99,8.99,8.99,8.99,0
12/20/2006,18:15,8.99,8.99,8.99,8.99,3
12/20/2006,18:16,8.99,8.99,8.99,8.99,0
12/20/2006,18:17,8.98,8.98,8.98,8.98,16
12/20/2006,18:18,8.99,8.99,8.99,8.99,1
12/20/2006,18:19,8.98,8.98,8.98,8.98,3
12/20/2006,18:20,8.98,8.98,8.98,8.98,2
12/20/2006,18:21,8.98,8.98,8.98,8.98,34
12/20/2006,18:22,8.99,8.99,8.99,8.99,14
12/20/2006,18:23,8.99,8.99,8.99,8.99,0
12/20/2006,18:24,8.99,8.99,8.99,8.99,1
12/20/2006,18:25,8.99,8.99,8.99,8.99,0
12/20/2006,18:26,8.98,8.98,8.98,8.98,19
12/20/2006,18:27,8.98,8.98,8.98,8.98,0
12/20/2006,18:28,8.98,8.98,8.98,8.98,0
12/20/2006,18:29,8.98,8.98,8.98,8.98,0
12/20/2006,18:30,8.99,8.99,8.99,8.99,5
12/20/2006,18:31,8.99,8.99,8.99,8.99,0
12/20/2006,18:32,8.99,8.99,8.99,8.99,0
12/20/2006,18:33,8.99,8.99,8.98,8.98,29
12/20/2006,18:34,8.98,8.98,8.98,8.98,2
12/20/2006,18:35,8.98,8.98,8.98,8.98,0
12/20/2006,18:36,8.99,8.99,8.98,8.98,30
12/20/2006,18:37,8.98,8.98,8.98,8.98,0
12/20/2006,18:38,8.99,8.99,8.99,8.99,1
12/20/2006,18:39,8.99,8.99,8.99,8.99,0
12/20/2006,18:40,8.99,8.99,8.99,8.99,0
12/20/2006,18:41,8.99,8.99,8.99,8.99,97
12/20/2006,18:42,8.99,8.99,8.99,8.99,7
12/20/2006,18:43,8.99,8.99,8.99,8.99,10
12/20/2006,18:44,8.99,8.99,8.99,8.99,35
12/20/2006,18:45,8.98,8.98,8.98,8.98,10
12/20/2006,18:46,8.98,8.98,8.98,8.98,0
12/20/2006,18:47,8.98,8.98,8.98,8.98,0
12/20/2006,18:48,8.99,8.99,8.99,8.99,1
12/20/2006,18:49,8.98,8.98,8.98,8.98,6
12/20/2006,18:50,8.98,8.98,8.98,8.98,0
12/20/2006,18:51,8.98,8.98,8.98,8.98,247
12/20/2006,18:52,8.98,8.98,8.98,8.98,0
12/20/2006,18:53,8.98,8.98,8.98,8.98,0
12/20/2006,18:54,8.99,8.99,8.99,8.99,3
12/20/2006,18:55,8.98,8.98,8.98,8.98,2
12/20/2006,18:56,8.98,8.98,8.98,8.98,0
12/20/2006,18:57,8.98,8.98,8.98,8.98,0
12/20/2006,18:58,8.99,8.99,8.99,8.99,2
12/20/2006,18:59,8.99,8.99,8.99,8.99,1
12/20/2006,19:00,8.99,8.99,8.99,8.99,0
12/20/2006,19:01,8.98,8.98,8.98,8.98,50
12/20/2006,19:02,8.98,8.98,8.98,8.98,0
12/20/2006,19:03,8.98,8.98,8.98,8.98,1
12/20/2006,19:04,8.98,8.98,8.98,8.98,0
12/20/2006,19:05,8.99,8.99,8.99,8.99,3
12/20/2006,19:06,8.99,8.99,8.99,8.99,0
12/20/2006,19:07,8.99,8.99,8.99,8.99,0
12/20/2006,19:08,8.99,8.99,8.99,8.99,0
12/20/2006,19:09,8.99,8.99,8.99,8.99,0
12/20/2006,19:10,8.99,8.99,8.99,8.99,1
12/20/2006,19:11,8.98,8.98,8.98,8.98,22
12/20/2006,19:12,8.98,8.98,8.98,8.98,6
12/20/2006,19:13,8.98,8.98,8.98,8.98,0
12/20/2006,19:14,8.98,8.98,8.98,8.98,0
12/20/2006,19:15,8.98,8.98,8.98,8.98,0
12/20/2006,19:16,8.98,8.98,8.98,8.98,50
12/20/2006,19:17,8.99,8.99,8.98,8.98,5
12/20/2006,19:18,8.98,8.98,8.98,8.98,0
12/20/2006,19:19,8.98,8.98,8.98,8.98,0
12/20/2006,19:20,8.98,8.98,8.98,8.98,0
12/20/2006,19:21,8.98,8.98,8.98,8.98,0
12/20/2006,19:22,8.98,8.98,8.98,8.98,43
12/20/2006,19:23,8.98,8.98,8.98,8.98,0
12/20/2006,19:24,8.98,8.98,8.98,8.98,4
12/20/2006,19:25,8.99,8.99,8.99,8.99,1
12/20/2006,19:26,8.98,8.99,8.98,8.99,5
12/20/2006,19:27,8.99,8.99,8.99,8.99,0
12/20/2006,19:28,8.99,8.99,8.99,8.99,0
12/20/2006,19:29,8.99,8.99,8.99,8.99,0
12/20/2006,19:30,8.99,8.99,8.99,8.99,2
12/20/2006,19:31,8.99,8.99,8.99,8.99,0
12/20/2006,19:32,8.98,8.98,8.98,8.98,31
12/20/2006,19:33,8.98,8.98,8.98,8.98,43
12/20/2006,19:34,8.99,8.99,8.99,8.99,1
12/20/2006,19:35,8.99,8.99,8.99,8.99,0
12/20/2006,19:36,8.99,8.99,8.99,8.99,5
12/20/2006,19:37,8.99,8.99,8.99,8.99,0
12/20/2006,19:38,8.98,8.98,8.98,8.98,28
12/20/2006,19:39,8.98,8.98,8.97,8.97,2
12/20/2006,19:40,8.97,8.97,8.97,8.97,0
12/20/2006,19:41,8.97,8.97,8.97,8.97,0
12/20/2006,19:42,8.97,8.97,8.97,8.97,0
12/20/2006,19:43,8.97,8.97,8.97,8.97,0
12/20/2006,19:44,8.97,8.97,8.97,8.97,0
12/20/2006,19:45,8.97,8.97,8.97,8.97,0
12/20/2006,19:46,8.98,8.98,8.98,8.98,2
12/20/2006,19:47,8.97,8.97,8.97,8.97,130
12/20/2006,19:48,8.98,8.98,8.98,8.98,55
12/20/2006,19:49,8.98,8.98,8.98,8.98,0
12/20/2006,19:50,8.98,8.98,8.98,8.98,0
12/20/2006,19:51,8.98,8.98,8.98,8.98,0
12/20/2006,19:52,8.98,8.98,8.98,8.98,0
12/20/2006,19:53,8.98,8.98,8.98,8.98,0
12/20/2006,19:54,8.98,8.98,8.98,8.98,0
12/20/2006,19:55,8.98,8.98,8.98,8.98,0
12/20/2006,19:56,8.98,8.98,8.98,8.98,0
12/20/2006,19:57,8.98,8.98,8.98,8.98,0
12/20/2006,19:58,8.98,8.98,8.98,8.98,1
12/20/2006,19:59,8.98,8.98,8.98,8.98,1
12/20/2006,20:00,8.98,8.98,8.98,8.98,0
12/20/2006,20:01,8.98,8.98,8.98,8.98,0
12/20/2006,20:02,8.98,8.98,8.97,8.97,9
12/20/2006,20:03,8.97,8.97,8.97,8.97,0
12/20/2006,20:04,8.97,8.97,8.97,8.97,0
12/20/2006,20:05,8.97,8.97,8.97,8.97,2
12/20/2006,20:06,8.97,8.97,8.97,8.97,1
12/20/2006,20:07,8.97,8.97,8.97,8.97,0
12/20/2006,20:08,8.97,8.97,8.97,8.97,0
12/20/2006,20:09,8.97,8.97,8.97,8.97,0
12/20/2006,20:10,8.97,8.97,8.97,8.97,0
12/20/2006,20:11,8.97,8.97,8.97,8.97,6
12/20/2006,20:12,8.98,8.98,8.98,8.98,7
12/20/2006,20:13,8.98,8.98,8.98,8.98,5
12/20/2006,20:14,8.98,8.98,8.98,8.98,0
12/20/2006,20:15,8.97,8.97,8.97,8.97,2
12/20/2006,20:16,8.97,8.97,8.97,8.97,6
12/20/2006,20:17,8.97,8.97,8.97,8.97,144
12/20/2006,20:18,8.97,8.97,8.97,8.97,0
12/20/2006,20:19,8.97,8.97,8.97,8.97,0
12/20/2006,20:20,8.98,8.98,8.98,8.98,3
12/20/2006,20:21,8.98,8.98,8.98,8.98,50
12/20/2006,20:22,8.98,8.98,8.98,8.98,0
12/20/2006,20:23,8.98,8.98,8.98,8.98,0
12/20/2006,20:24,8.98,8.98,8.98,8.98,0
12/20/2006,20:25,8.98,8.98,8.98,8.98,0
12/20/2006,20:26,8.98,8.98,8.98,8.98,0
12/20/2006,20:27,8.98,8.98,8.98,8.98,0
12/20/2006,20:28,8.97,8.97,8.97,8.97,1
12/20/2006,20:29,8.97,8.97,8.97,8.97,0
12/20/2006,20:30,8.97,8.97,8.97,8.97,0
12/20/2006,20:31,8.98,8.98,8.98,8.98,10
12/20/2006,20:32,8.98,8.98,8.98,8.98,34
12/20/2006,20:33,8.97,8.97,8.97,8.97,15
12/20/2006,20:34,8.97,8.97,8.97,8.97,7
12/20/2006,20:35,8.97,8.97,8.97,8.97,0
12/20/2006,20:36,8.98,8.98,8.98,8.98,10
12/20/2006,20:37,8.98,8.98,8.98,8.98,4
12/20/2006,20:38,8.97,8.97,8.97,8.97,10
12/20/2006,20:39,8.98,8.98,8.98,8.98,24
12/20/2006,20:40,8.98,8.98,8.98,8.98,1
12/20/2006,20:41,8.98,8.98,8.98,8.98,20
12/20/2006,20:42,8.98,8.98,8.98,8.98,0
12/20/2006,20:43,8.98,8.98,8.98,8.98,0
12/20/2006,20:44,8.98,8.98,8.98,8.98,0
12/20/2006,20:45,8.98,8.98,8.98,8.98,15
12/20/2006,20:46,8.98,8.98,8.97,8.97,6
12/20/2006,20:47,8.97,8.97,8.97,8.97,10
12/20/2006,20:48,8.97,8.97,8.97,8.97,1
12/20/2006,20:49,8.97,8.97,8.97,8.97,5
12/20/2006,20:50,8.97,8.97,8.97,8.97,1
12/20/2006,20:51,8.97,8.97,8.97,8.97,0
12/20/2006,20:52,8.97,8.97,8.97,8.97,0
12/20/2006,20:53,8.98,8.98,8.98,8.98,21
12/20/2006,20:54,8.98,8.98,8.98,8.98,0
12/20/2006,20:55,8.98,8.98,8.98,8.98,0
12/20/2006,20:56,8.97,8.97,8.97,8.97,1
12/20/2006,20:57,8.97,8.97,8.97,8.97,0
12/20/2006,20:58,8.98,8.98,8.98,8.98,5
12/20/2006,20:59,8.98,8.98,8.98,8.98,0
12/20/2006,21:00,8.98,8.98,8.98,8.98,0
12/20/2006,21:01,8.97,8.97,8.97,8.97,8
12/20/2006,21:02,8.98,8.98,8.98,8.98,5
12/20/2006,21:03,8.97,8.98,8.97,8.98,8
12/20/2006,21:04,8.97,8.97,8.97,8.97,3
12/20/2006,21:05,8.98,8.98,8.98,8.98,10
12/20/2006,21:06,8.98,8.98,8.98,8.98,27
12/20/2006,21:07,8.97,8.97,8.97,8.97,125
12/20/2006,21:08,8.98,8.98,8.98,8.98,33
12/20/2006,21:09,8.98,8.98,8.98,8.98,0
12/20/2006,21:10,8.98,8.98,8.98,8.98,0
12/20/2006,21:11,8.97,8.97,8.97,8.97,513
12/20/2006,21:12,8.97,8.97,8.96,8.96,33
12/20/2006,21:13,8.97,8.97,8.97,8.97,2
12/20/2006,21:14,8.97,8.97,8.97,8.97,0
12/20/2006,21:15,8.97,8.97,8.97,8.97,0
12/20/2006,21:16,8.97,8.97,8.97,8.97,0
12/20/2006,21:17,8.97,8.97,8.97,8.97,0
12/20/2006,21:18,8.97,8.97,8.97,8.97,0
12/20/2006,21:19,8.97,8.97,8.97,8.97,0
12/20/2006,21:20,8.97,8.97,8.97,8.97,0
12/20/2006,21:21,8.97,8.97,8.97,8.97,0
12/20/2006,21:22,8.96,8.96,8.96,8.96,1
12/20/2006,21:23,8.97,8.97,8.96,8.96,22
12/20/2006,21:24,8.96,8.96,8.96,8.96,0
12/20/2006,21:25,8.96,8.96,8.96,8.96,0
12/20/2006,21:26,8.96,8.96,8.96,8.96,0
12/20/2006,21:27,8.97,8.97,8.97,8.97,2
12/20/2006,21:28,8.97,8.97,8.97,8.97,0
12/20/2006,21:29,8.97,8.97,8.97,8.97,20
12/20/2006,21:30,8.97,8.97,8.97,8.97,0
12/20/2006,21:31,8.97,8.97,8.97,8.97,0
12/20/2006,21:32,8.96,8.96,8.96,8.96,1
12/20/2006,21:33,8.96,8.96,8.96,8.96,0
12/20/2006,21:34,8.97,8.97,8.97,8.97,9
12/20/2006,21:35,8.97,8.97,8.97,8.97,1
12/20/2006,21:36,8.97,8.97,8.97,8.97,20
12/20/2006,21:37,8.97,8.97,8.97,8.97,0
12/20/2006,21:38,8.97,8.97,8.97,8.97,0
12/20/2006,21:39,8.97,8.97,8.97,8.97,20
12/20/2006,21:40,8.97,8.97,8.97,8.97,0
12/20/2006,21:41,8.96,8.97,8.96,8.97,30
12/20/2006,21:42,8.96,8.96,8.96,8.96,20
12/20/2006,21:43,8.97,8.97,8.96,8.96,90
12/20/2006,21:44,8.96,8.97,8.96,8.97,28
12/20/2006,21:45,8.96,8.96,8.96,8.96,252
12/20/2006,21:46,8.96,8.96,8.96,8.96,0
12/20/2006,21:47,8.96,8.96,8.96,8.96,0
12/20/2006,21:48,8.95,8.96,8.95,8.95,77
12/20/2006,21:49,8.95,8.96,8.95,8.95,344
12/20/2006,21:50,8.94,8.94,8.94,8.94,1001
12/20/2006,21:51,8.94,8.94,8.93,8.94,621
12/20/2006,21:52,8.94,8.94,8.93,8.93,1043
12/20/2006,21:53,8.93,8.93,8.93,8.93,73
12/20/2006,21:54,8.93,8.93,8.93,8.93,0
12/20/2006,21:55,8.93,8.93,8.93,8.93,0
12/20/2006,21:56,8.93,8.93,8.93,8.93,0
12/20/2006,21:57,8.93,8.93,8.93,8.93,10
12/20/2006,21:58,8.92,8.93,8.92,8.92,23
12/20/2006,21:59,8.92,8.94,8.92,8.93,190
12/21/2006,15:34,9.0,9.0,9.0,9.0,5
12/21/2006,15:35,9.0,9.0,9.0,9.0,0
12/21/2006,15:36,8.96,8.96,8.96,8.96,128
12/21/2006,15:37,8.97,8.97,8.97,8.97,11
12/21/2006,15:38,8.97,8.97,8.95,8.95,11
12/21/2006,15:39,8.95,8.95,8.95,8.95,0
12/21/2006,15:40,8.95,8.95,8.95,8.95,1
12/21/2006,15:41,8.95,8.95,8.95,8.95,10
12/21/2006,15:42,8.97,8.97,8.97,8.97,24
12/21/2006,15:43,8.97,8.97,8.97,8.97,1
12/21/2006,15:44,8.96,8.96,8.96,8.96,37
12/21/2006,15:45,8.96,8.96,8.96,8.96,0
12/21/2006,15:46,8.97,8.97,8.97,8.97,2
12/21/2006,15:47,8.97,8.97,8.97,8.97,20
12/21/2006,15:48,8.97,8.97,8.96,8.96,31
12/21/2006,15:49,8.97,8.97,8.97,8.97,1
12/21/2006,15:50,8.97,8.97,8.97,8.97,1
12/21/2006,15:51,8.97,8.97,8.97,8.97,2
12/21/2006,15:52,8.96,8.96,8.96,8.96,3
12/21/2006,15:53,8.96,8.96,8.96,8.96,5
12/21/2006,15:54,8.96,8.96,8.96,8.96,0
12/21/2006,15:55,8.96,8.96,8.96,8.96,0
12/21/2006,15:56,8.96,8.96,8.96,8.96,4
12/21/2006,15:57,8.97,8.97,8.97,8.97,59
12/21/2006,15:58,8.97,8.97,8.97,8.97,75
12/21/2006,15:59,8.97,8.97,8.97,8.97,0
12/21/2006,16:00,8.97,8.97,8.97,8.97,1
12/21/2006,16:01,8.97,8.97,8.96,8.96,4
12/21/2006,16:02,8.96,8.96,8.96,8.96,500
12/21/2006,16:03,8.96,8.96,8.96,8.96,0
12/21/2006,16:04,8.96,8.96,8.96,8.96,20
12/21/2006,16:05,8.96,8.96,8.96,8.96,1
12/21/2006,16:06,8.96,8.97,8.96,8.97,25
12/21/2006,16:07,8.97,8.97,8.97,8.97,2
12/21/2006,16:08,8.97,8.97,8.97,8.97,0
12/21/2006,16:09,8.97,8.97,8.97,8.97,4
12/21/2006,16:10,8.96,8.96,8.96,8.96,3
12/21/2006,16:11,8.96,8.97,8.96,8.97,8
12/21/2006,16:12,8.97,8.97,8.97,8.97,0
12/21/2006,16:13,8.97,8.97,8.96,8.96,43
12/21/2006,16:14,8.96,8.96,8.96,8.96,0
12/21/2006,16:15,8.97,8.97,8.97,8.97,1
12/21/2006,16:16,8.97,8.97,8.97,8.97,0
12/21/2006,16:17,8.97,8.97,8.97,8.97,0
12/21/2006,16:18,8.97,8.97,8.97,8.97,0
12/21/2006,16:19,8.97,8.97,8.97,8.97,0
12/21/2006,16:20,8.97,8.97,8.97,8.97,0
12/21/2006,16:21,8.97,8.97,8.97,8.97,0
12/21/2006,16:22,8.97,8.97,8.97,8.97,0
12/21/2006,16:23,8.97,8.97,8.97,8.97,0
12/21/2006,16:24,8.97,8.97,8.97,8.97,12
12/21/2006,16:25,8.97,8.97,8.97,8.97,0
12/21/2006,16:26,8.97,8.97,8.97,8.97,4
12/21/2006,16:27,8.97,8.97,8.97,8.97,11
12/21/2006,16:28,8.97,8.97,8.97,8.97,6
12/21/2006,16:29,8.97,8.97,8.97,8.97,0
12/21/2006,16:30,8.97,8.97,8.97,8.97,0
12/21/2006,16:31,8.97,8.97,8.97,8.97,0
12/21/2006,16:32,8.97,8.97,8.97,8.97,0
12/21/2006,16:33,8.97,8.97,8.97,8.97,0
12/21/2006,16:34,8.97,8.97,8.97,8.97,0
12/21/2006,16:35,8.97,8.97,8.97,8.97,0
12/21/2006,16:36,8.97,8.97,8.96,8.96,19
12/21/2006,16:37,8.96,8.96,8.96,8.96,0
12/21/2006,16:38,8.96,8.96,8.96,8.96,0
12/21/2006,16:39,8.96,8.96,8.96,8.96,3
12/21/2006,16:40,8.96,8.96,8.96,8.96,0
12/21/2006,16:41,8.96,8.96,8.96,8.96,3
12/21/2006,16:42,8.97,8.97,8.97,8.97,1
12/21/2006,16:43,8.97,8.97,8.97,8.97,0
12/21/2006,16:44,8.97,8.97,8.97,8.97,0
12/21/2006,16:45,8.97,8.97,8.97,8.97,0
12/21/2006,16:46,8.97,8.97,8.97,8.97,0
12/21/2006,16:47,8.97,8.97,8.97,8.97,5
12/21/2006,16:48,8.97,8.97,8.97,8.97,1
12/21/2006,16:49,8.97,8.97,8.97,8.97,0
12/21/2006,16:50,8.97,8.97,8.97,8.97,0
12/21/2006,16:51,8.97,8.97,8.97,8.97,0
12/21/2006,16:52,8.97,8.97,8.97,8.97,0
12/21/2006,16:53,8.97,8.97,8.97,8.97,0
12/21/2006,16:54,8.97,8.97,8.97,8.97,13
12/21/2006,16:55,8.97,8.97,8.96,8.96,33
12/21/2006,16:56,8.95,8.95,8.95,8.95,20
12/21/2006,16:57,8.95,8.95,8.95,8.95,0
12/21/2006,16:58,8.95,8.95,8.95,8.95,0
12/21/2006,16:59,8.95,8.95,8.95,8.95,0
12/21/2006,17:00,8.95,8.95,8.95,8.95,34
12/21/2006,17:01,8.95,8.95,8.95,8.95,4
12/21/2006,17:02,8.95,8.95,8.95,8.95,0
12/21/2006,17:03,8.96,8.96,8.96,8.96,11
12/21/2006,17:04,8.95,8.95,8.95,8.95,40
12/21/2006,17:05,8.96,8.96,8.96,8.96,8
12/21/2006,17:06,8.96,8.96,8.96,8.96,2
12/21/2006,17:07,8.96,8.96,8.96,8.96,0
12/21/2006,17:08,8.95,8.96,8.95,8.96,106
12/21/2006,17:09,8.96,8.96,8.96,8.96,0
12/21/2006,17:10,8.96,8.96,8.96,8.96,0
12/21/2006,17:11,8.96,8.96,8.96,8.96,17
12/21/2006,17:12,8.96,8.96,8.96,8.96,0
12/21/2006,17:13,8.95,8.96,8.95,8.96,9
12/21/2006,17:14,8.95,8.95,8.95,8.95,58
12/21/2006,17:15,8.95,8.95,8.95,8.95,0
12/21/2006,17:16,8.95,8.95,8.95,8.95,0
12/21/2006,17:17,8.95,8.95,8.95,8.95,0
12/21/2006,17:18,8.95,8.95,8.95,8.95,0
12/21/2006,17:19,8.95,8.95,8.95,8.95,0
12/21/2006,17:20,8.95,8.95,8.95,8.95,0
12/21/2006,17:21,8.95,8.95,8.95,8.95,0
12/21/2006,17:22,8.95,8.95,8.95,8.95,1
12/21/2006,17:23,8.95,8.95,8.95,8.95,14
12/21/2006,17:24,8.95,8.95,8.95,8.95,0
12/21/2006,17:25,8.95,8.95,8.95,8.95,1
12/21/2006,17:26,8.96,8.96,8.96,8.96,2
12/21/2006,17:27,8.96,8.96,8.96,8.96,1
12/21/2006,17:28,8.96,8.96,8.96,8.96,0
12/21/2006,17:29,8.96,8.96,8.96,8.96,0
12/21/2006,17:30,8.96,8.96,8.96,8.96,0
12/21/2006,17:31,8.96,8.96,8.96,8.96,0
12/21/2006,17:32,8.96,8.96,8.96,8.96,0
12/21/2006,17:33,8.96,8.96,8.96,8.96,0
12/21/2006,17:34,8.96,8.96,8.96,8.96,0
12/21/2006,17:35,8.96,8.96,8.96,8.96,0
12/21/2006,17:36,8.96,8.96,8.96,8.96,0
12/21/2006,17:37,8.96,8.96,8.96,8.96,0
12/21/2006,17:38,8.96,8.96,8.96,8.96,176
12/21/2006,17:39,8.96,8.96,8.96,8.96,4
12/21/2006,17:40,8.95,8.95,8.95,8.95,1
12/21/2006,17:41,8.95,8.95,8.95,8.95,0
12/21/2006,17:42,8.95,8.95,8.95,8.95,0
12/21/2006,17:43,8.95,8.95,8.95,8.95,3
12/21/2006,17:44,8.95,8.95,8.95,8.95,0
12/21/2006,17:45,8.95,8.95,8.95,8.95,3
12/21/2006,17:46,8.95,8.95,8.95,8.95,0
12/21/2006,17:47,8.95,8.95,8.95,8.95,0
12/21/2006,17:48,8.95,8.95,8.95,8.95,0
12/21/2006,17:49,8.96,8.96,8.95,8.95,5
12/21/2006,17:50,8.96,8.96,8.96,8.96,14
12/21/2006,17:51,8.96,8.96,8.96,8.96,0
12/21/2006,17:52,8.96,8.96,8.96,8.96,0
12/21/2006,17:53,8.96,8.96,8.96,8.96,0
12/21/2006,17:54,8.96,8.96,8.96,8.96,0
12/21/2006,17:55,8.95,8.95,8.95,8.95,4
12/21/2006,17:56,8.95,8.95,8.95,8.95,0
12/21/2006,17:57,8.95,8.95,8.95,8.95,0
12/21/2006,17:58,8.95,8.95,8.95,8.95,0
12/21/2006,17:59,8.95,8.95,8.95,8.95,0
12/21/2006,18:00,8.95,8.95,8.95,8.95,0
12/21/2006,18:01,8.95,8.95,8.95,8.95,0
12/21/2006,18:02,8.95,8.95,8.95,8.95,0
12/21/2006,18:03,8.95,8.95,8.95,8.95,0
12/21/2006,18:04,8.95,8.95,8.95,8.95,0
12/21/2006,18:05,8.96,8.96,8.96,8.96,4
12/21/2006,18:06,8.95,8.95,8.95,8.95,43
12/21/2006,18:07,8.95,8.95,8.95,8.95,1
12/21/2006,18:08,8.96,8.96,8.96,8.96,9
12/21/2006,18:09,8.95,8.95,8.95,8.95,10
12/21/2006,18:10,8.95,8.95,8.95,8.95,0
12/21/2006,18:11,8.95,8.95,8.95,8.95,0
12/21/2006,18:12,8.95,8.95,8.95,8.95,17
12/21/2006,18:13,8.94,8.94,8.94,8.94,2
12/21/2006,18:14,8.94,8.94,8.94,8.94,0
12/21/2006,18:15,8.94,8.94,8.94,8.94,0
12/21/2006,18:16,8.94,8.94,8.94,8.94,3
12/21/2006,18:17,8.95,8.95,8.95,8.95,3
12/21/2006,18:18,8.95,8.95,8.95,8.95,0
12/21/2006,18:19,8.94,8.94,8.94,8.94,73
12/21/2006,18:20,8.94,8.94,8.94,8.94,0
12/21/2006,18:21,8.94,8.94,8.94,8.94,0
12/21/2006,18:22,8.94,8.94,8.94,8.94,0
12/21/2006,18:23,8.94,8.94,8.94,8.94,0
12/21/2006,18:24,8.93,8.93,8.93,8.93,1
12/21/2006,18:25,8.93,8.93,8.93,8.93,31
12/21/2006,18:26,8.93,8.93,8.93,8.93,8
12/21/2006,18:27,8.93,8.93,8.93,8.93,22
12/21/2006,18:28,8.93,8.93,8.93,8.93,0
12/21/2006,18:29,8.93,8.93,8.93,8.93,4
12/21/2006,18:30,8.93,8.93,8.93,8.93,0
12/21/2006,18:31,8.93,8.93,8.93,8.93,2
12/21/2006,18:32,8.93,8.93,8.93,8.93,2
12/21/2006,18:33,8.93,8.93,8.93,8.93,6
12/21/2006,18:34,8.93,8.93,8.93,8.93,1
12/21/2006,18:35,8.93,8.93,8.93,8.93,0
12/21/2006,18:36,8.93,8.93,8.93,8.93,4
12/21/2006,18:37,8.92,8.92,8.92,8.92,6
12/21/2006,18:38,8.92,8.92,8.92,8.92,1
12/21/2006,18:39,8.92,8.93,8.92,8.92,119
12/21/2006,18:40,8.92,8.92,8.92,8.92,1
12/21/2006,18:41,8.93,8.93,8.93,8.93,3
12/21/2006,18:42,8.93,8.93,8.93,8.93,0
12/21/2006,18:43,8.93,8.93,8.93,8.93,1
12/21/2006,18:44,8.93,8.93,8.93,8.93,0
12/21/2006,18:45,8.93,8.93,8.93,8.93,0
12/21/2006,18:46,8.93,8.93,8.93,8.93,0
12/21/2006,18:47,8.93,8.93,8.93,8.93,0
12/21/2006,18:48,8.93,8.93,8.93,8.93,0
12/21/2006,18:49,8.93,8.93,8.92,8.92,6
12/21/2006,18:50,8.92,8.92,8.92,8.92,10
12/21/2006,18:51,8.92,8.92,8.92,8.92,8
12/21/2006,18:52,8.92,8.92,8.92,8.92,0
12/21/2006,18:53,8.92,8.92,8.92,8.92,0
12/21/2006,18:54,8.92,8.92,8.92,8.92,6
12/21/2006,18:55,8.92,8.92,8.92,8.92,0
12/21/2006,18:56,8.92,8.92,8.92,8.92,0
12/21/2006,18:57,8.92,8.92,8.92,8.92,0
12/21/2006,18:58,8.92,8.92,8.92,8.92,0
12/21/2006,18:59,8.92,8.92,8.92,8.92,1
12/21/2006,19:00,8.92,8.92,8.92,8.92,4
12/21/2006,19:01,8.92,8.92,8.92,8.92,8
12/21/2006,19:02,8.92,8.92,8.92,8.92,3
12/21/2006,19:03,8.92,8.92,8.92,8.92,1
12/21/2006,19:04,8.92,8.92,8.92,8.92,100
12/21/2006,19:05,8.92,8.92,8.92,8.92,0
12/21/2006,19:06,8.92,8.92,8.92,8.92,0
12/21/2006,19:07,8.92,8.92,8.92,8.92,0
12/21/2006,19:08,8.92,8.92,8.92,8.92,0
12/21/2006,19:09,8.92,8.92,8.92,8.92,4
12/21/2006,19:10,8.92,8.92,8.92,8.92,0
12/21/2006,19:11,8.93,8.93,8.93,8.93,5
12/21/2006,19:12,8.93,8.93,8.93,8.93,0
12/21/2006,19:13,8.93,8.93,8.93,8.93,0
12/21/2006,19:14,8.93,8.93,8.93,8.93,1
12/21/2006,19:15,8.93,8.93,8.93,8.93,0
12/21/2006,19:16,8.93,8.93,8.93,8.93,0
12/21/2006,19:17,8.93,8.93,8.93,8.93,0
12/21/2006,19:18,8.93,8.93,8.93,8.93,0
12/21/2006,19:19,8.93,8.93,8.93,8.93,0
12/21/2006,19:20,8.93,8.93,8.93,8.93,0
12/21/2006,19:21,8.93,8.93,8.93,8.93,0
12/21/2006,19:22,8.93,8.93,8.93,8.93,0
12/21/2006,19:23,8.93,8.93,8.93,8.93,0
12/21/2006,19:24,8.93,8.93,8.93,8.93,0
12/21/2006,19:25,8.92,8.92,8.92,8.92,70
12/21/2006,19:26,8.92,8.92,8.92,8.92,40
12/21/2006,19:27,8.92,8.92,8.92,8.92,0
12/21/2006,19:28,8.92,8.92,8.92,8.92,0
12/21/2006,19:29,8.92,8.92,8.92,8.92,0
12/21/2006,19:30,8.92,8.92,8.92,8.92,0
12/21/2006,19:31,8.92,8.92,8.92,8.92,0
12/21/2006,19:32,8.92,8.92,8.92,8.92,0
12/21/2006,19:33,8.92,8.92,8.92,8.92,0
12/21/2006,19:34,8.92,8.92,8.92,8.92,1
12/21/2006,19:35,8.92,8.92,8.92,8.92,0
12/21/2006,19:36,8.93,8.93,8.93,8.93,20
12/21/2006,19:37,8.92,8.92,8.92,8.92,21
12/21/2006,19:38,8.92,8.92,8.92,8.92,0
12/21/2006,19:39,8.92,8.92,8.92,8.92,0
12/21/2006,19:40,8.92,8.92,8.92,8.92,0
12/21/2006,19:41,8.92,8.92,8.92,8.92,0
12/21/2006,19:42,8.92,8.92,8.92,8.92,10
12/21/2006,19:43,8.92,8.92,8.92,8.92,0
12/21/2006,19:44,8.92,8.92,8.92,8.92,0
12/21/2006,19:45,8.92,8.92,8.92,8.92,0
12/21/2006,19:46,8.92,8.92,8.92,8.92,5
12/21/2006,19:47,8.92,8.92,8.92,8.92,0
12/21/2006,19:48,8.92,8.92,8.92,8.92,0
12/21/2006,19:49,8.92,8.92,8.92,8.92,0
12/21/2006,19:50,8.92,8.92,8.92,8.92,0
12/21/2006,19:51,8.93,8.93,8.93,8.93,30
12/21/2006,19:52,8.93,8.93,8.93,8.93,0
12/21/2006,19:53,8.93,8.93,8.93,8.93,6
12/21/2006,19:54,8.93,8.93,8.93,8.93,0
12/21/2006,19:55,8.93,8.93,8.93,8.93,0
12/21/2006,19:56,8.92,8.92,8.91,8.91,164
12/21/2006,19:57,8.91,8.91,8.91,8.91,0
12/21/2006,19:58,8.91,8.91,8.91,8.91,0
12/21/2006,19:59,8.91,8.91,8.91,8.91,0
12/21/2006,20:00,8.91,8.91,8.91,8.91,0
12/21/2006,20:01,8.91,8.91,8.91,8.91,0
12/21/2006,20:02,8.91,8.91,8.91,8.91,30
12/21/2006,20:03,8.91,8.91,8.91,8.91,22
12/21/2006,20:04,8.91,8.91,8.91,8.91,0
12/21/2006,20:05,8.91,8.91,8.91,8.91,3
12/21/2006,20:06,8.91,8.91,8.91,8.91,0
12/21/2006,20:07,8.91,8.91,8.91,8.91,2
12/21/2006,20:08,8.91,8.91,8.91,8.91,7
12/21/2006,20:09,8.91,8.91,8.91,8.91,0
12/21/2006,20:10,8.91,8.91,8.91,8.91,0
12/21/2006,20:11,8.91,8.91,8.91,8.91,0
12/21/2006,20:12,8.92,8.93,8.91,8.91,49
12/21/2006,20:13,8.91,8.91,8.91,8.91,0
12/21/2006,20:14,8.91,8.91,8.91,8.91,0
12/21/2006,20:15,8.91,8.91,8.91,8.91,0
12/21/2006,20:16,8.91,8.91,8.91,8.91,0
12/21/2006,20:17,8.91,8.91,8.91,8.91,0
12/21/2006,20:18,8.91,8.91,8.91,8.91,0
12/21/2006,20:19,8.91,8.91,8.91,8.91,0
12/21/2006,20:20,8.91,8.91,8.91,8.91,0
12/21/2006,20:21,8.91,8.91,8.91,8.91,0
12/21/2006,20:22,8.92,8.93,8.92,8.93,40
12/21/2006,20:23,8.93,8.93,8.93,8.93,0
12/21/2006,20:24,8.92,8.92,8.92,8.92,2
12/21/2006,20:25,8.92,8.92,8.92,8.92,0
12/21/2006,20:26,8.92,8.92,8.92,8.92,0
12/21/2006,20:27,8.92,8.92,8.92,8.92,0
12/21/2006,20:28,8.92,8.92,8.92,8.92,0
12/21/2006,20:29,8.92,8.92,8.92,8.92,0
12/21/2006,20:30,8.92,8.92,8.92,8.92,21
12/21/2006,20:31,8.92,8.92,8.92,8.92,0
12/21/2006,20:32,8.92,8.92,8.92,8.92,0
12/21/2006,20:33,8.92,8.92,8.92,8.92,0
12/21/2006,20:34,8.92,8.92,8.92,8.92,50
12/21/2006,20:35,8.92,8.92,8.92,8.92,0
12/21/2006,20:36,8.92,8.92,8.92,8.92,0
12/21/2006,20:37,8.92,8.92,8.92,8.92,0
12/21/2006,20:38,8.92,8.92,8.92,8.92,0
12/21/2006,20:39,8.92,8.93,8.92,8.93,48
12/21/2006,20:40,8.93,8.93,8.93,8.93,0
12/21/2006,20:41,8.93,8.93,8.93,8.93,0
12/21/2006,20:42,8.93,8.93,8.93,8.93,0
12/21/2006,20:43,8.93,8.93,8.93,8.93,0
12/21/2006,20:44,8.93,8.93,8.93,8.93,0
12/21/2006,20:45,8.93,8.93,8.93,8.93,0
12/21/2006,20:46,8.93,8.93,8.93,8.93,0
12/21/2006,20:47,8.92,8.92,8.92,8.92,6
12/21/2006,20:48,8.92,8.92,8.92,8.92,0
12/21/2006,20:49,8.92,8.92,8.92,8.92,0
12/21/2006,20:50,8.92,8.92,8.92,8.92,0
12/21/2006,20:51,8.92,8.92,8.92,8.92,0
12/21/2006,20:52,8.92,8.92,8.92,8.92,0
12/21/2006,20:53,8.92,8.92,8.92,8.92,0
12/21/2006,20:54,8.93,8.93,8.93,8.93,4
12/21/2006,20:55,8.93,8.93,8.93,8.93,0
12/21/2006,20:56,8.93,8.93,8.93,8.93,0
12/21/2006,20:57,8.93,8.93,8.93,8.93,0
12/21/2006,20:58,8.93,8.93,8.93,8.93,0
12/21/2006,20:59,8.93,8.93,8.93,8.93,0
12/21/2006,21:00,8.93,8.93,8.93,8.93,0
12/21/2006,21:01,8.93,8.93,8.93,8.93,0
12/21/2006,21:02,8.93,8.93,8.93,8.93,0
12/21/2006,21:03,8.93,8.93,8.93,8.93,0
12/21/2006,21:04,8.92,8.92,8.92,8.92,5
12/21/2006,21:05,8.92,8.92,8.92,8.92,0
12/21/2006,21:06,8.92,8.92,8.92,8.92,0
12/21/2006,21:07,8.92,8.92,8.92,8.92,0
12/21/2006,21:08,8.92,8.92,8.92,8.92,0
12/21/2006,21:09,8.92,8.92,8.92,8.92,50
12/21/2006,21:10,8.92,8.92,8.92,8.92,0
12/21/2006,21:11,8.92,8.92,8.92,8.92,0
12/21/2006,21:12,8.92,8.92,8.92,8.92,1
12/21/2006,21:13,8.93,8.93,8.92,8.92,104
12/21/2006,21:14,8.92,8.92,8.92,8.92,0
12/21/2006,21:15,8.92,8.92,8.92,8.92,0
12/21/2006,21:16,8.92,8.92,8.92,8.92,0
12/21/2006,21:17,8.92,8.92,8.92,8.92,0
12/21/2006,21:18,8.92,8.92,8.92,8.92,4
12/21/2006,21:19,8.92,8.93,8.92,8.93,24
12/21/2006,21:20,8.93,8.93,8.93,8.93,0
12/21/2006,21:21,8.93,8.93,8.93,8.93,6
12/21/2006,21:22,8.93,8.93,8.93,8.93,6
12/21/2006,21:23,8.93,8.93,8.93,8.93,0
12/21/2006,21:24,8.93,8.93,8.93,8.93,0
12/21/2006,21:25,8.93,8.93,8.93,8.93,8
12/21/2006,21:26,8.93,8.93,8.93,8.93,0
12/21/2006,21:27,8.93,8.93,8.93,8.93,0
12/21/2006,21:28,8.93,8.93,8.93,8.93,0
12/21/2006,21:29,8.93,8.93,8.93,8.93,4
12/21/2006,21:30,8.92,8.92,8.92,8.92,8
12/21/2006,21:31,8.92,8.92,8.92,8.92,16
12/21/2006,21:32,8.92,8.92,8.92,8.92,8
12/21/2006,21:33,8.92,8.92,8.92,8.92,0
12/21/2006,21:34,8.92,8.92,8.92,8.92,0
12/21/2006,21:35,8.92,8.92,8.92,8.92,28
12/21/2006,21:36,8.92,8.92,8.92,8.92,0
12/21/2006,21:37,8.92,8.92,8.92,8.92,0
12/21/2006,21:38,8.92,8.92,8.92,8.92,5
12/21/2006,21:39,8.92,8.92,8.92,8.92,0
12/21/2006,21:40,8.92,8.92,8.92,8.92,0
12/21/2006,21:41,8.92,8.92,8.92,8.92,8
12/21/2006,21:42,8.92,8.92,8.92,8.92,0
12/21/2006,21:43,8.92,8.92,8.92,8.92,8
12/21/2006,21:44,8.92,8.92,8.92,8.92,0
12/21/2006,21:45,8.92,8.92,8.92,8.92,0
12/21/2006,21:46,8.92,8.92,8.92,8.92,1
12/21/2006,21:47,8.92,8.92,8.92,8.92,5
12/21/2006,21:48,8.92,8.92,8.92,8.92,0
12/21/2006,21:49,8.92,8.92,8.92,8.92,0
12/21/2006,21:50,8.92,8.92,8.92,8.92,0
12/21/2006,21:51,8.92,8.92,8.92,8.92,0
12/21/2006,21:52,8.92,8.93,8.92,8.93,17
12/21/2006,21:53,8.93,8.93,8.93,8.93,81
12/21/2006,21:54,8.94,8.94,8.94,8.94,3
12/21/2006,21:55,8.94,8.94,8.94,8.94,0
12/21/2006,21:56,8.94,8.94,8.94,8.94,0
12/21/2006,21:57,8.94,8.94,8.94,8.94,0
12/21/2006,21:58,8.93,8.93,8.93,8.93,19
12/21/2006,21:59,8.93,8.93,8.93,8.93,0
12/22/2006,15:30,8.96,8.96,8.96,8.96,0
12/22/2006,15:31,8.96,8.96,8.96,8.96,0
12/22/2006,15:32,8.96,8.96,8.96,8.96,0
12/22/2006,15:33,8.96,8.96,8.96,8.96,0
12/22/2006,15:34,8.96,8.96,8.96,8.96,0
12/22/2006,15:35,8.96,8.96,8.96,8.96,0
12/22/2006,15:36,8.98,8.98,8.98,8.98,260
12/22/2006,15:37,8.98,8.98,8.98,8.98,4
12/22/2006,15:38,8.98,8.98,8.98,8.98,5
12/22/2006,15:39,8.94,8.94,8.94,8.94,13
12/22/2006,15:40,8.94,8.94,8.94,8.94,0
12/22/2006,15:41,8.95,8.95,8.95,8.95,10
12/22/2006,15:42,8.97,8.97,8.97,8.97,2
12/22/2006,15:43,8.95,8.95,8.95,8.95,4
12/22/2006,15:44,8.95,8.95,8.95,8.95,3
12/22/2006,15:45,8.95,8.95,8.95,8.95,5
12/22/2006,15:46,8.96,8.96,8.96,8.96,35
12/22/2006,15:47,8.95,8.95,8.95,8.95,4
12/22/2006,15:48,8.94,8.94,8.94,8.94,4
12/22/2006,15:49,8.94,8.94,8.94,8.94,0
12/22/2006,15:50,8.94,8.95,8.94,8.95,8
12/22/2006,15:51,8.95,8.95,8.95,8.95,4
12/22/2006,15:52,8.95,8.95,8.95,8.95,0
12/22/2006,15:53,8.94,8.94,8.94,8.94,3
12/22/2006,15:54,8.94,8.95,8.94,8.95,5
12/22/2006,15:55,8.95,8.95,8.95,8.95,0
12/22/2006,15:56,8.94,8.94,8.94,8.94,5
12/22/2006,15:57,8.94,8.94,8.94,8.94,3
12/22/2006,15:58,8.95,8.95,8.94,8.94,7
12/22/2006,15:59,8.96,8.96,8.96,8.96,5
12/22/2006,16:00,8.94,8.94,8.94,8.94,5
12/22/2006,16:01,8.94,8.94,8.94,8.94,0
12/22/2006,16:02,8.94,8.94,8.94,8.94,6
12/22/2006,16:03,8.94,8.95,8.94,8.95,106
12/22/2006,16:04,8.94,8.94,8.94,8.94,4
12/22/2006,16:05,8.94,8.94,8.94,8.94,0
12/22/2006,16:06,8.94,8.95,8.94,8.95,107
12/22/2006,16:07,8.95,8.95,8.95,8.95,11
12/22/2006,16:08,8.95,8.95,8.94,8.95,147
12/22/2006,16:09,8.95,8.95,8.95,8.95,83
12/22/2006,16:10,8.95,8.95,8.95,8.95,0
12/22/2006,16:11,8.95,8.95,8.95,8.95,4
12/22/2006,16:12,8.95,8.95,8.95,8.95,4
12/22/2006,16:13,8.95,8.95,8.95,8.95,7
12/22/2006,16:14,8.95,8.95,8.95,8.95,0
12/22/2006,16:15,8.96,8.96,8.96,8.96,14
12/22/2006,16:16,8.95,8.95,8.95,8.95,4
12/22/2006,16:17,8.95,8.95,8.95,8.95,3
12/22/2006,16:18,8.95,8.95,8.95,8.95,2
12/22/2006,16:19,8.95,8.95,8.95,8.95,3
12/22/2006,16:20,8.95,8.96,8.95,8.96,81
12/22/2006,16:21,8.96,8.96,8.96,8.96,33
12/22/2006,16:22,8.96,8.96,8.96,8.96,0
12/22/2006,16:23,8.96,8.96,8.96,8.96,0
12/22/2006,16:24,8.95,8.95,8.95,8.95,6
12/22/2006,16:25,8.96,8.96,8.96,8.96,1
12/22/2006,16:26,8.95,8.95,8.95,8.95,18
12/22/2006,16:27,8.95,8.95,8.95,8.95,0
12/22/2006,16:28,8.95,8.95,8.95,8.95,0
12/22/2006,16:29,8.95,8.96,8.95,8.96,228
12/22/2006,16:30,8.97,8.97,8.97,8.97,50
12/22/2006,16:31,8.97,8.97,8.97,8.97,0
12/22/2006,16:32,8.96,8.96,8.96,8.96,6
12/22/2006,16:33,8.96,8.96,8.96,8.96,0
12/22/2006,16:34,8.96,8.96,8.96,8.96,1
12/22/2006,16:35,8.96,8.97,8.96,8.97,10
12/22/2006,16:36,8.96,8.96,8.96,8.96,3
12/22/2006,16:37,8.96,8.96,8.96,8.96,5
12/22/2006,16:38,8.97,8.97,8.97,8.97,8
12/22/2006,16:39,8.96,8.96,8.96,8.96,9
12/22/2006,16:40,8.96,8.96,8.96,8.96,2
12/22/2006,16:41,8.97,8.97,8.96,8.96,27
12/22/2006,16:42,8.96,8.96,8.96,8.96,3
12/22/2006,16:43,8.96,8.96,8.96,8.96,5
12/22/2006,16:44,8.96,8.96,8.96,8.96,3
12/22/2006,16:45,8.96,8.96,8.96,8.96,2
12/22/2006,16:46,8.96,8.96,8.96,8.96,0
12/22/2006,16:47,8.96,8.96,8.96,8.96,3
12/22/2006,16:48,8.96,8.96,8.96,8.96,1
12/22/2006,16:49,8.96,8.96,8.96,8.96,7
12/22/2006,16:50,8.96,8.96,8.96,8.96,3
12/22/2006,16:51,8.96,8.96,8.96,8.96,0
12/22/2006,16:52,8.96,8.96,8.96,8.96,8
12/22/2006,16:53,8.96,8.96,8.96,8.96,0
12/22/2006,16:54,8.96,8.96,8.96,8.96,5
12/22/2006,16:55,8.96,8.96,8.96,8.96,3
12/22/2006,16:56,8.96,8.96,8.96,8.96,3
12/22/2006,16:57,8.96,8.96,8.96,8.96,14
12/22/2006,16:58,8.96,8.96,8.96,8.96,3
12/22/2006,16:59,8.96,8.96,8.96,8.96,0
12/22/2006,17:00,8.96,8.96,8.96,8.96,3
12/22/2006,17:01,8.96,8.96,8.96,8.96,2
12/22/2006,17:02,8.97,8.97,8.97,8.97,1
12/22/2006,17:03,8.96,8.96,8.96,8.96,4
12/22/2006,17:04,8.96,8.96,8.96,8.96,5
12/22/2006,17:05,8.96,8.96,8.96,8.96,3
12/22/2006,17:06,8.97,8.97,8.97,8.97,1
12/22/2006,17:07,8.96,8.97,8.96,8.96,9
12/22/2006,17:08,8.96,8.96,8.96,8.96,1
12/22/2006,17:09,8.96,8.96,8.96,8.96,2
12/22/2006,17:10,8.96,8.96,8.96,8.96,6
12/22/2006,17:11,8.96,8.96,8.96,8.96,0
12/22/2006,17:12,8.96,8.96,8.96,8.96,7
12/22/2006,17:13,8.96,8.96,8.96,8.96,2
12/22/2006,17:14,8.96,8.96,8.96,8.96,6
12/22/2006,17:15,8.97,8.97,8.97,8.97,1
12/22/2006,17:16,8.97,8.97,8.97,8.97,0
12/22/2006,17:17,8.96,8.96,8.96,8.96,2
12/22/2006,17:18,8.96,8.96,8.96,8.96,24
12/22/2006,17:19,8.96,8.96,8.96,8.96,4
12/22/2006,17:20,8.96,8.96,8.96,8.96,3
12/22/2006,17:21,8.96,8.96,8.96,8.96,10
12/22/2006,17:22,8.97,8.97,8.96,8.96,24
12/22/2006,17:23,8.97,8.97,8.96,8.96,7
12/22/2006,17:24,8.96,8.96,8.96,8.96,2
12/22/2006,17:25,8.97,8.97,8.97,8.97,25
12/22/2006,17:26,8.96,8.96,8.96,8.96,2
12/22/2006,17:27,8.96,8.96,8.96,8.96,31
12/22/2006,17:28,8.96,8.96,8.96,8.96,2
12/22/2006,17:29,8.97,8.97,8.96,8.96,6
12/22/2006,17:30,8.97,8.97,8.97,8.97,4
12/22/2006,17:31,8.97,8.97,8.96,8.96,6
12/22/2006,17:32,8.96,8.96,8.96,8.96,0
12/22/2006,17:33,8.96,8.97,8.96,8.96,27
12/22/2006,17:34,8.96,8.96,8.96,8.96,5
12/22/2006,17:35,8.96,8.96,8.96,8.96,2
12/22/2006,17:36,8.96,8.96,8.96,8.96,4
12/22/2006,17:37,8.96,8.96,8.96,8.96,0
12/22/2006,17:38,8.96,8.97,8.96,8.96,6
12/22/2006,17:39,8.96,8.96,8.96,8.96,0
12/22/2006,17:40,8.96,8.96,8.96,8.96,4
12/22/2006,17:41,8.96,8.96,8.96,8.96,3
12/22/2006,17:42,8.96,8.96,8.96,8.96,2
12/22/2006,17:43,8.96,8.96,8.96,8.96,0
12/22/2006,17:44,8.96,8.96,8.96,8.96,3
12/22/2006,17:45,8.96,8.96,8.96,8.96,17
12/22/2006,17:46,8.96,8.96,8.96,8.96,1
12/22/2006,17:47,8.96,8.96,8.96,8.96,12
12/22/2006,17:48,8.97,8.97,8.96,8.96,4
12/22/2006,17:49,8.96,8.96,8.96,8.96,0
12/22/2006,17:50,8.96,8.96,8.96,8.96,4
12/22/2006,17:51,8.96,8.96,8.96,8.96,0
12/22/2006,17:52,8.97,8.97,8.97,8.97,3
12/22/2006,17:53,8.96,8.96,8.96,8.96,3
12/22/2006,17:54,8.96,8.96,8.96,8.96,0
12/22/2006,17:55,8.96,8.96,8.96,8.96,3
12/22/2006,17:56,8.96,8.96,8.96,8.96,53
12/22/2006,17:57,8.96,8.96,8.95,8.95,28
12/22/2006,17:58,8.95,8.95,8.95,8.95,1
12/22/2006,17:59,8.95,8.96,8.95,8.96,9
12/22/2006,18:00,8.95,8.95,8.95,8.95,50
12/22/2006,18:01,8.95,8.95,8.95,8.95,105
12/22/2006,18:02,8.95,8.95,8.94,8.94,100
12/22/2006,18:03,8.94,8.94,8.94,8.94,0
12/22/2006,18:04,8.94,8.94,8.94,8.94,0
12/22/2006,18:05,8.95,8.95,8.95,8.95,1
12/22/2006,18:06,8.95,8.95,8.95,8.95,103
12/22/2006,18:07,8.95,8.95,8.95,8.95,22
12/22/2006,18:08,8.95,8.95,8.95,8.95,154
12/22/2006,18:09,8.95,8.95,8.95,8.95,0
12/22/2006,18:10,8.95,8.95,8.95,8.95,1
12/22/2006,18:11,8.95,8.95,8.95,8.95,6
12/22/2006,18:12,8.95,8.95,8.95,8.95,2
12/22/2006,18:13,8.95,8.95,8.95,8.95,2
12/22/2006,18:14,8.95,8.95,8.95,8.95,4
12/22/2006,18:15,8.95,8.95,8.95,8.95,1
12/22/2006,18:16,8.95,8.95,8.95,8.95,2
12/22/2006,18:17,8.95,8.95,8.95,8.95,5
12/22/2006,18:18,8.95,8.95,8.95,8.95,0
12/22/2006,18:19,8.95,8.95,8.95,8.95,0
12/22/2006,18:20,8.94,8.94,8.94,8.94,3
12/22/2006,18:21,8.94,8.94,8.94,8.94,0
12/22/2006,18:22,8.94,8.94,8.94,8.94,5
12/22/2006,18:23,8.94,8.94,8.94,8.94,0
12/22/2006,18:24,8.94,8.94,8.94,8.94,3
12/22/2006,18:25,8.94,8.94,8.94,8.94,0
12/22/2006,18:26,8.94,8.94,8.94,8.94,5
12/22/2006,18:27,8.95,8.95,8.95,8.95,2
12/22/2006,18:28,8.94,8.94,8.94,8.94,1
12/22/2006,18:29,8.94,8.94,8.94,8.94,2
12/22/2006,18:30,8.94,8.94,8.94,8.94,16
12/22/2006,18:31,8.94,8.95,8.94,8.95,21
12/22/2006,18:32,8.95,8.95,8.95,8.95,0
12/22/2006,18:33,8.95,8.95,8.95,8.95,0
12/22/2006,18:34,8.94,8.94,8.94,8.94,2
12/22/2006,18:35,8.94,8.94,8.94,8.94,3
12/22/2006,18:36,8.94,8.95,8.94,8.95,81
12/22/2006,18:37,8.95,8.95,8.95,8.95,0
12/22/2006,18:38,8.95,8.95,8.95,8.95,0
12/22/2006,18:39,8.95,8.95,8.94,8.94,104
12/22/2006,18:40,8.94,8.94,8.94,8.94,4
12/22/2006,18:41,8.94,8.94,8.94,8.94,0
12/22/2006,18:42,8.95,8.95,8.95,8.95,136
12/22/2006,18:43,8.96,8.96,8.95,8.96,40
12/22/2006,18:44,8.96,8.97,8.96,8.96,59
12/22/2006,18:45,8.96,8.96,8.96,8.96,1
12/22/2006,18:46,8.96,8.96,8.96,8.96,2
12/22/2006,18:47,8.95,8.95,8.95,8.95,41
12/22/2006,18:48,8.95,8.95,8.95,8.95,2
12/22/2006,18:49,8.96,8.96,8.96,8.96,7
12/22/2006,18:50,8.95,8.95,8.95,8.95,1
12/22/2006,18:51,8.95,8.95,8.95,8.95,3
12/22/2006,18:52,8.95,8.95,8.95,8.95,0
12/22/2006,18:53,8.95,8.95,8.95,8.95,0
12/22/2006,18:54,8.95,8.95,8.95,8.95,4
12/22/2006,18:55,8.95,8.95,8.95,8.95,0
12/22/2006,18:56,8.95,8.95,8.95,8.95,0
12/22/2006,18:57,8.95,8.95,8.95,8.95,2
12/22/2006,18:58,8.95,8.95,8.95,8.95,1
12/22/2006,18:59,8.95,8.95,8.95,8.95,4
12/22/2006,19:00,8.96,8.96,8.96,8.96,2
12/22/2006,19:01,8.96,8.96,8.96,8.96,0
12/22/2006,19:02,8.95,8.95,8.95,8.95,1
12/22/2006,19:03,8.95,8.95,8.95,8.95,3
12/22/2006,19:04,8.95,8.95,8.95,8.95,0
12/22/2006,19:05,8.94,8.95,8.94,8.95,3
12/22/2006,19:06,8.94,8.94,8.94,8.94,3
12/22/2006,19:07,8.94,8.94,8.94,8.94,4
12/22/2006,19:08,8.94,8.94,8.94,8.94,0
12/22/2006,19:09,8.94,8.94,8.94,8.94,3
12/22/2006,19:10,8.95,8.95,8.95,8.95,50
12/22/2006,19:11,8.95,8.95,8.95,8.95,1
12/22/2006,19:12,8.94,8.94,8.94,8.94,10
12/22/2006,19:13,8.94,8.94,8.94,8.94,0
12/22/2006,19:14,8.94,8.94,8.94,8.94,2
12/22/2006,19:15,8.96,8.96,8.95,8.95,10
12/22/2006,19:16,8.95,8.95,8.95,8.95,1
12/22/2006,19:17,8.95,8.95,8.95,8.95,2
12/22/2006,19:18,8.95,8.95,8.95,8.95,0
12/22/2006,19:19,8.95,8.95,8.95,8.95,0
12/22/2006,19:20,8.95,8.95,8.95,8.95,2
12/22/2006,19:21,8.95,8.95,8.95,8.95,1
12/22/2006,19:22,8.95,8.95,8.95,8.95,2
12/22/2006,19:23,8.96,8.96,8.96,8.96,30
12/22/2006,19:24,8.96,8.96,8.96,8.96,4
12/22/2006,19:25,8.95,8.95,8.95,8.95,2
12/22/2006,19:26,8.95,8.95,8.95,8.95,0
12/22/2006,19:27,8.95,8.95,8.95,8.95,0
12/22/2006,19:28,8.95,8.95,8.95,8.95,1
12/22/2006,19:29,8.95,8.95,8.95,8.95,0
12/22/2006,19:30,8.95,8.95,8.95,8.95,1
12/22/2006,19:31,8.95,8.95,8.95,8.95,5
12/22/2006,19:32,8.95,8.95,8.95,8.95,0
12/22/2006,19:33,8.95,8.95,8.95,8.95,29
12/22/2006,19:34,8.95,8.95,8.95,8.95,0
12/22/2006,19:35,8.95,8.95,8.95,8.95,17
12/22/2006,19:36,8.95,8.96,8.95,8.96,112
12/22/2006,19:37,8.95,8.95,8.95,8.95,2
12/22/2006,19:38,8.96,8.96,8.95,8.95,13
12/22/2006,19:39,8.96,8.96,8.96,8.96,50
12/22/2006,19:40,8.96,8.96,8.96,8.96,3
12/22/2006,19:41,8.96,8.96,8.96,8.96,0
12/22/2006,19:42,8.96,8.96,8.96,8.96,0
12/22/2006,19:43,8.96,8.96,8.96,8.96,4
12/22/2006,19:44,8.96,8.96,8.96,8.96,0
12/22/2006,19:45,8.96,8.96,8.96,8.96,8
12/22/2006,19:46,8.96,8.96,8.96,8.96,0
12/22/2006,19:47,8.96,8.96,8.96,8.96,0
12/22/2006,19:48,8.96,8.96,8.96,8.96,3
12/22/2006,19:49,8.96,8.96,8.96,8.96,0
12/22/2006,19:50,8.96,8.96,8.96,8.96,3
12/22/2006,19:51,8.96,8.96,8.96,8.96,0
12/22/2006,19:52,8.96,8.96,8.96,8.96,6
12/22/2006,19:53,8.96,8.96,8.96,8.96,0
12/22/2006,19:54,8.96,8.96,8.96,8.96,2
12/22/2006,19:55,8.96,8.96,8.96,8.96,6
12/22/2006,19:56,8.96,8.96,8.96,8.96,1
12/22/2006,19:57,8.96,8.96,8.96,8.96,2
12/22/2006,19:58,8.96,8.96,8.96,8.96,3
12/22/2006,19:59,8.96,8.96,8.96,8.96,0
12/22/2006,20:00,8.97,8.97,8.96,8.96,6
12/22/2006,20:01,8.96,8.96,8.96,8.96,0
12/22/2006,20:02,8.96,8.97,8.96,8.97,4
12/22/2006,20:03,8.96,8.96,8.96,8.96,3
12/22/2006,20:04,8.96,8.96,8.96,8.96,3
12/22/2006,20:05,8.96,8.96,8.96,8.96,0
12/22/2006,20:06,8.96,8.96,8.96,8.96,2
12/22/2006,20:07,8.96,8.96,8.96,8.96,3
12/22/2006,20:08,8.96,8.96,8.96,8.96,2
12/22/2006,20:09,8.96,8.96,8.96,8.96,0
12/22/2006,20:10,8.96,8.96,8.96,8.96,3
12/22/2006,20:11,8.96,8.96,8.96,8.96,4
12/22/2006,20:12,8.96,8.96,8.96,8.96,1
12/22/2006,20:13,8.96,8.96,8.96,8.96,23
12/22/2006,20:14,8.96,8.96,8.96,8.96,0
12/22/2006,20:15,8.96,8.96,8.96,8.96,0
12/22/2006,20:16,8.96,8.96,8.96,8.96,1
12/22/2006,20:17,8.96,8.97,8.96,8.97,2
12/22/2006,20:18,8.96,8.96,8.96,8.96,2
12/22/2006,20:19,8.96,8.96,8.96,8.96,3
12/22/2006,20:20,8.97,8.97,8.97,8.97,1
12/22/2006,20:21,8.97,8.97,8.97,8.97,0
12/22/2006,20:22,8.96,8.96,8.96,8.96,2
12/22/2006,20:23,8.96,8.97,8.96,8.97,2
12/22/2006,20:24,8.96,8.97,8.96,8.97,23
12/22/2006,20:25,8.97,8.97,8.97,8.97,2
12/22/2006,20:26,8.96,8.97,8.96,8.97,6
12/22/2006,20:27,8.97,8.97,8.97,8.97,0
12/22/2006,20:28,8.97,8.97,8.97,8.97,0
12/22/2006,20:29,8.96,8.96,8.96,8.96,4
12/22/2006,20:30,8.96,8.96,8.96,8.96,1
12/22/2006,20:31,8.96,8.96,8.96,8.96,3
12/22/2006,20:32,8.96,8.96,8.96,8.96,0
12/22/2006,20:33,8.96,8.96,8.96,8.96,2
12/22/2006,20:34,8.97,8.97,8.96,8.97,13
12/22/2006,20:35,8.96,8.96,8.96,8.96,2
12/22/2006,20:36,8.96,8.96,8.96,8.96,0
12/22/2006,20:37,8.96,8.96,8.96,8.96,17
12/22/2006,20:38,8.96,8.96,8.96,8.96,0
12/22/2006,20:39,8.96,8.96,8.96,8.96,2
12/22/2006,20:40,8.96,8.96,8.96,8.96,4
12/22/2006,20:41,8.96,8.96,8.96,8.96,0
12/22/2006,20:42,8.97,8.97,8.97,8.97,2
12/22/2006,20:43,8.96,8.96,8.96,8.96,4
12/22/2006,20:44,8.97,8.97,8.97,8.97,4
12/22/2006,20:45,8.97,8.97,8.97,8.97,0
12/22/2006,20:46,8.96,8.97,8.96,8.97,4
12/22/2006,20:47,8.96,8.97,8.96,8.97,55
12/22/2006,20:48,8.97,8.97,8.97,8.97,58
12/22/2006,20:49,8.97,8.97,8.97,8.97,12
12/22/2006,20:50,8.97,8.97,8.97,8.97,0
12/22/2006,20:51,8.96,8.96,8.96,8.96,4
12/22/2006,20:52,8.96,8.96,8.96,8.96,1
12/22/2006,20:53,8.96,8.96,8.96,8.96,2
12/22/2006,20:54,8.96,8.97,8.96,8.97,4
12/22/2006,20:55,8.96,8.96,8.96,8.96,5
12/22/2006,20:56,8.96,8.96,8.96,8.96,0
12/22/2006,20:57,8.96,8.96,8.96,8.96,1
12/22/2006,20:58,8.96,8.96,8.96,8.96,4
12/22/2006,20:59,8.96,8.96,8.96,8.96,0
12/22/2006,21:00,8.96,8.96,8.96,8.96,5
12/22/2006,21:01,8.96,8.96,8.96,8.96,4
12/22/2006,21:02,8.97,8.97,8.97,8.97,1
12/22/2006,21:03,8.96,8.96,8.96,8.96,2
12/22/2006,21:04,8.96,8.96,8.96,8.96,4
12/22/2006,21:05,8.96,8.96,8.96,8.96,2
12/22/2006,21:06,8.97,8.97,8.96,8.96,19
12/22/2006,21:07,8.97,8.97,8.97,8.97,10
12/22/2006,21:08,8.96,8.97,8.96,8.97,3
12/22/2006,21:09,8.97,8.97,8.97,8.97,0
12/22/2006,21:10,8.96,8.96,8.96,8.96,3
12/22/2006,21:11,8.96,8.96,8.96,8.96,2
12/22/2006,21:12,8.96,8.96,8.96,8.96,3
12/22/2006,21:13,8.96,8.96,8.96,8.96,0
12/22/2006,21:14,8.96,8.97,8.96,8.97,11
12/22/2006,21:15,8.97,8.97,8.97,8.97,1
12/22/2006,21:16,8.96,8.96,8.96,8.96,2
12/22/2006,21:17,8.97,8.97,8.96,8.96,16
12/22/2006,21:18,8.97,8.97,8.97,8.97,41
12/22/2006,21:19,8.97,8.97,8.97,8.97,0
12/22/2006,21:20,8.97,8.97,8.97,8.97,0
12/22/2006,21:21,8.96,8.97,8.96,8.96,8
12/22/2006,21:22,8.96,8.96,8.96,8.96,0
12/22/2006,21:23,8.96,8.96,8.96,8.96,3
12/22/2006,21:24,8.96,8.96,8.96,8.96,5
12/22/2006,21:25,8.96,8.96,8.96,8.96,0
12/22/2006,21:26,8.96,8.96,8.96,8.96,5
12/22/2006,21:27,8.97,8.97,8.97,8.97,1
12/22/2006,21:28,8.97,8.97,8.96,8.96,25
12/22/2006,21:29,8.96,8.96,8.96,8.96,5
12/22/2006,21:30,8.96,8.96,8.96,8.96,0
12/22/2006,21:31,8.96,8.96,8.96,8.96,3
12/22/2006,21:32,8.97,8.97,8.96,8.96,4
12/22/2006,21:33,8.97,8.97,8.96,8.96,6
12/22/2006,21:34,8.96,8.96,8.96,8.96,0
12/22/2006,21:35,8.96,8.96,8.96,8.96,2
12/22/2006,21:36,8.96,8.96,8.96,8.96,3
12/22/2006,21:37,8.97,8.97,8.96,8.96,6
12/22/2006,21:38,8.96,8.96,8.96,8.96,0
12/22/2006,21:39,8.96,8.96,8.96,8.96,0
12/22/2006,21:40,8.96,8.96,8.96,8.96,5
12/22/2006,21:41,8.96,8.96,8.96,8.96,1
12/22/2006,21:42,8.97,8.97,8.96,8.96,4
12/22/2006,21:43,8.96,8.96,8.96,8.96,4
12/22/2006,21:44,8.96,8.96,8.96,8.96,1
12/22/2006,21:45,8.96,8.96,8.96,8.96,12
12/22/2006,21:46,8.94,8.94,8.94,8.94,8
12/22/2006,21:47,8.94,8.94,8.94,8.94,1
12/22/2006,21:48,8.94,8.94,8.94,8.94,6
12/22/2006,21:49,8.94,8.94,8.94,8.94,0
12/22/2006,21:50,8.94,8.95,8.94,8.95,18
12/22/2006,21:51,8.94,8.94,8.94,8.94,11
12/22/2006,21:52,8.94,8.94,8.94,8.94,18
12/22/2006,21:53,8.94,8.94,8.94,8.94,6
12/22/2006,21:54,8.95,8.95,8.95,8.95,2
12/22/2006,21:55,8.94,8.94,8.94,8.94,5
12/22/2006,21:56,8.94,8.94,8.94,8.94,7
12/22/2006,21:57,8.94,8.96,8.92,8.96,21
12/22/2006,21:58,8.93,8.94,8.93,8.94,2
12/22/2006,21:59,8.93,8.93,8.92,8.92,11
12/26/2006,15:30,8.97,8.97,8.97,8.97,314
12/26/2006,15:31,8.99,8.99,8.99,8.99,10
12/26/2006,15:32,8.99,8.99,8.99,8.99,0
12/26/2006,15:33,8.95,8.95,8.95,8.95,5
12/26/2006,15:34,8.95,8.95,8.95,8.95,0
12/26/2006,15:35,8.98,8.98,8.94,8.94,25
12/26/2006,15:36,8.94,8.94,8.94,8.94,0
12/26/2006,15:37,8.94,8.94,8.94,8.94,0
12/26/2006,15:38,8.93,8.99,8.93,8.99,11
12/26/2006,15:39,8.99,8.99,8.99,8.99,0
12/26/2006,15:40,8.99,8.99,8.99,8.99,0
12/26/2006,15:41,8.99,8.99,8.99,8.99,0
12/26/2006,15:42,8.99,8.99,8.99,8.99,4
12/26/2006,15:43,8.97,8.97,8.95,8.95,15
12/26/2006,15:44,8.95,8.95,8.95,8.95,0
12/26/2006,15:45,8.95,8.95,8.95,8.95,0
12/26/2006,15:46,8.96,8.96,8.96,8.96,8
12/26/2006,15:47,8.97,8.97,8.96,8.96,4
12/26/2006,15:48,8.96,8.96,8.96,8.96,0
12/26/2006,15:49,8.96,8.96,8.96,8.96,0
12/26/2006,15:50,8.96,8.96,8.96,8.96,0
12/26/2006,15:51,8.96,8.96,8.96,8.96,0
12/26/2006,15:52,8.96,8.96,8.96,8.96,0
12/26/2006,15:53,8.96,8.96,8.96,8.96,0
12/26/2006,15:54,8.96,8.96,8.96,8.96,0
12/26/2006,15:55,8.99,8.99,8.99,8.99,21
12/26/2006,15:56,8.97,8.97,8.97,8.97,1
12/26/2006,15:57,8.97,8.97,8.97,8.97,0
12/26/2006,15:58,8.97,8.97,8.97,8.97,0
12/26/2006,15:59,8.98,8.98,8.98,8.98,10
12/26/2006,16:00,8.97,8.97,8.97,8.97,1
12/26/2006,16:01,8.97,8.97,8.97,8.97,0
12/26/2006,16:02,8.98,8.98,8.98,8.98,4
12/26/2006,16:03,8.98,8.99,8.98,8.99,50
12/26/2006,16:04,8.99,8.99,8.99,8.99,0
12/26/2006,16:05,8.99,8.99,8.99,8.99,0
12/26/2006,16:06,8.99,8.99,8.99,8.99,2
12/26/2006,16:07,8.99,8.99,8.99,8.99,0
12/26/2006,16:08,8.96,8.96,8.96,8.96,34
12/26/2006,16:09,8.96,8.96,8.96,8.96,0
12/26/2006,16:10,8.96,8.96,8.96,8.96,0
12/26/2006,16:11,8.96,8.96,8.96,8.96,0
12/26/2006,16:12,8.96,8.96,8.96,8.96,0
12/26/2006,16:13,8.96,8.96,8.96,8.96,0
12/26/2006,16:14,8.96,8.96,8.96,8.96,0
12/26/2006,16:15,8.98,8.98,8.98,8.98,10
12/26/2006,16:16,8.98,8.98,8.98,8.98,0
12/26/2006,16:17,8.98,8.98,8.98,8.98,0
12/26/2006,16:18,8.98,8.98,8.98,8.98,1
12/26/2006,16:19,8.98,8.98,8.98,8.98,0
12/26/2006,16:20,8.98,8.98,8.98,8.98,0
12/26/2006,16:21,8.98,8.98,8.98,8.98,0
12/26/2006,16:22,8.99,8.99,8.99,8.99,24
12/26/2006,16:23,9.0,9.0,9.0,9.0,1
12/26/2006,16:24,9.0,9.0,9.0,9.0,0
12/26/2006,16:25,9.0,9.0,9.0,9.0,0
12/26/2006,16:26,9.0,9.0,9.0,9.0,0
12/26/2006,16:27,8.98,8.98,8.98,8.98,1
12/26/2006,16:28,8.98,8.98,8.98,8.98,0
12/26/2006,16:29,8.98,8.98,8.98,8.98,0
12/26/2006,16:30,8.99,8.99,8.99,8.99,4
12/26/2006,16:31,9.0,9.0,9.0,9.0,3
12/26/2006,16:32,9.0,9.0,9.0,9.0,1
12/26/2006,16:33,8.99,8.99,8.99,8.99,18
12/26/2006,16:34,8.99,8.99,8.99,8.99,0
12/26/2006,16:35,8.99,8.99,8.99,8.99,0
12/26/2006,16:36,8.99,8.99,8.99,8.99,0
12/26/2006,16:37,8.99,8.99,8.99,8.99,0
12/26/2006,16:38,8.99,8.99,8.99,8.99,0
12/26/2006,16:39,8.99,9.0,8.99,9.0,16
12/26/2006,16:40,8.99,8.99,8.99,8.99,1
12/26/2006,16:41,8.99,8.99,8.99,8.99,0
12/26/2006,16:42,9.0,9.0,9.0,9.0,4
12/26/2006,16:43,9.0,9.0,9.0,9.0,20
12/26/2006,16:44,9.0,9.0,9.0,9.0,0
12/26/2006,16:45,9.0,9.0,9.0,9.0,0
12/26/2006,16:46,8.99,8.99,8.99,8.99,3
12/26/2006,16:47,8.99,8.99,8.99,8.99,0
12/26/2006,16:48,8.99,8.99,8.99,8.99,0
12/26/2006,16:49,8.99,8.99,8.99,8.99,0
12/26/2006,16:50,8.99,8.99,8.99,8.99,0
12/26/2006,16:51,9.0,9.0,9.0,9.0,56
12/26/2006,16:52,9.0,9.0,9.0,9.0,0
12/26/2006,16:53,9.0,9.0,9.0,9.0,9
12/26/2006,16:54,9.0,9.0,9.0,9.0,10
12/26/2006,16:55,9.0,9.0,9.0,9.0,0
12/26/2006,16:56,9.0,9.0,9.0,9.0,0
12/26/2006,16:57,9.0,9.0,9.0,9.0,0
12/26/2006,16:58,9.0,9.0,9.0,9.0,0
12/26/2006,16:59,9.0,9.0,9.0,9.0,0
12/26/2006,17:00,9.01,9.01,9.01,9.01,2
12/26/2006,17:01,9.01,9.01,9.01,9.01,6
12/26/2006,17:02,9.01,9.01,9.01,9.01,0
12/26/2006,17:03,9.0,9.01,9.0,9.01,40
12/26/2006,17:04,9.01,9.01,9.01,9.01,0
12/26/2006,17:05,9.0,9.0,9.0,9.0,62
12/26/2006,17:06,8.99,9.0,8.99,9.0,201
12/26/2006,17:07,8.99,8.99,8.99,8.99,20
12/26/2006,17:08,8.99,8.99,8.98,8.98,46
12/26/2006,17:09,8.99,8.99,8.99,8.99,50
12/26/2006,17:10,8.99,8.99,8.99,8.99,0
12/26/2006,17:11,8.99,8.99,8.99,8.99,0
12/26/2006,17:12,8.99,8.99,8.99,8.99,0
12/26/2006,17:13,8.99,8.99,8.99,8.99,0
12/26/2006,17:14,8.99,8.99,8.99,8.99,0
12/26/2006,17:15,8.99,8.99,8.99,8.99,0
12/26/2006,17:16,8.99,8.99,8.99,8.99,0
12/26/2006,17:17,9.0,9.0,9.0,9.0,6
12/26/2006,17:18,9.0,9.0,9.0,9.0,0
12/26/2006,17:19,9.0,9.0,9.0,9.0,9
12/26/2006,17:20,9.0,9.0,9.0,9.0,0
12/26/2006,17:21,9.0,9.0,9.0,9.0,0
12/26/2006,17:22,9.0,9.0,9.0,9.0,0
12/26/2006,17:23,9.0,9.0,9.0,9.0,0
12/26/2006,17:24,9.0,9.0,9.0,9.0,3
12/26/2006,17:25,8.99,9.0,8.99,9.0,3
12/26/2006,17:26,8.99,8.99,8.99,8.99,10
12/26/2006,17:27,8.99,8.99,8.99,8.99,0
12/26/2006,17:28,9.0,9.0,9.0,9.0,44
12/26/2006,17:29,9.0,9.0,9.0,9.0,0
12/26/2006,17:30,9.0,9.0,9.0,9.0,0
12/26/2006,17:31,9.0,9.0,9.0,9.0,0
12/26/2006,17:32,9.0,9.0,9.0,9.0,0
12/26/2006,17:33,9.0,9.0,9.0,9.0,0
12/26/2006,17:34,9.0,9.0,9.0,9.0,0
12/26/2006,17:35,9.0,9.0,9.0,9.0,9
12/26/2006,17:36,9.0,9.0,9.0,9.0,0
12/26/2006,17:37,9.0,9.0,9.0,9.0,0
12/26/2006,17:38,9.0,9.0,9.0,9.0,0
12/26/2006,17:39,9.0,9.0,9.0,9.0,0
12/26/2006,17:40,9.0,9.0,9.0,9.0,0
12/26/2006,17:41,9.0,9.0,9.0,9.0,0
12/26/2006,17:42,9.0,9.0,9.0,9.0,0
12/26/2006,17:43,9.0,9.0,9.0,9.0,0
12/26/2006,17:44,9.0,9.01,9.0,9.01,153
12/26/2006,17:45,9.01,9.01,9.01,9.01,0
12/26/2006,17:46,9.01,9.01,9.01,9.01,0
12/26/2006,17:47,9.0,9.0,9.0,9.0,6
12/26/2006,17:48,9.0,9.0,9.0,9.0,0
12/26/2006,17:49,9.0,9.0,9.0,9.0,0
12/26/2006,17:50,9.0,9.0,9.0,9.0,0
12/26/2006,17:51,9.0,9.0,9.0,9.0,0
12/26/2006,17:52,9.0,9.0,9.0,9.0,0
12/26/2006,17:53,9.0,9.0,9.0,9.0,0
12/26/2006,17:54,9.0,9.0,9.0,9.0,0
12/26/2006,17:55,9.0,9.0,9.0,9.0,0
12/26/2006,17:56,9.0,9.0,9.0,9.0,1
12/26/2006,17:57,9.0,9.0,9.0,9.0,0
12/26/2006,17:58,9.0,9.0,9.0,9.0,0
12/26/2006,17:59,9.0,9.0,9.0,9.0,0
12/26/2006,18:00,9.0,9.0,9.0,9.0,0
12/26/2006,18:01,9.0,9.0,9.0,9.0,0
12/26/2006,18:02,9.0,9.0,9.0,9.0,0
12/26/2006,18:03,8.99,8.99,8.99,8.99,30
12/26/2006,18:04,8.99,8.99,8.99,8.99,0
12/26/2006,18:05,8.99,9.0,8.99,9.0,25
12/26/2006,18:06,9.0,9.0,9.0,9.0,0
12/26/2006,18:07,9.0,9.0,9.0,9.0,0
12/26/2006,18:08,9.0,9.0,9.0,9.0,0
12/26/2006,18:09,9.0,9.0,9.0,9.0,0
12/26/2006,18:10,8.99,8.99,8.99,8.99,1
12/26/2006,18:11,8.99,8.99,8.99,8.99,10
12/26/2006,18:12,8.99,8.99,8.99,8.99,4
12/26/2006,18:13,8.99,8.99,8.99,8.99,0
12/26/2006,18:14,8.99,8.99,8.99,8.99,0
12/26/2006,18:15,8.99,8.99,8.99,8.99,0
12/26/2006,18:16,8.99,8.99,8.99,8.99,8
12/26/2006,18:17,8.99,8.99,8.99,8.99,0
12/26/2006,18:18,8.99,8.99,8.99,8.99,0
12/26/2006,18:19,8.99,8.99,8.99,8.99,0
12/26/2006,18:20,9.0,9.0,9.0,9.0,3
12/26/2006,18:21,9.0,9.0,9.0,9.0,15
12/26/2006,18:22,9.0,9.0,9.0,9.0,1
12/26/2006,18:23,9.0,9.0,9.0,9.0,0
12/26/2006,18:24,9.0,9.0,9.0,9.0,0
12/26/2006,18:25,8.99,8.99,8.99,8.99,8
12/26/2006,18:26,8.99,8.99,8.99,8.99,0
12/26/2006,18:27,8.99,8.99,8.99,8.99,0
12/26/2006,18:28,9.0,9.0,9.0,9.0,10
12/26/2006,18:29,9.0,9.0,9.0,9.0,0
12/26/2006,18:30,9.0,9.0,9.0,9.0,0
12/26/2006,18:31,9.0,9.0,9.0,9.0,3
12/26/2006,18:32,9.0,9.0,9.0,9.0,0
12/26/2006,18:33,9.0,9.0,9.0,9.0,0
12/26/2006,18:34,9.0,9.0,9.0,9.0,0
12/26/2006,18:35,9.0,9.0,9.0,9.0,0
12/26/2006,18:36,9.0,9.0,9.0,9.0,0
12/26/2006,18:37,9.0,9.0,9.0,9.0,0
12/26/2006,18:38,9.0,9.0,9.0,9.0,0
12/26/2006,18:39,9.0,9.0,9.0,9.0,0
12/26/2006,18:40,9.0,9.0,9.0,9.0,0
12/26/2006,18:41,9.0,9.0,9.0,9.0,0
12/26/2006,18:42,9.0,9.0,9.0,9.0,0
12/26/2006,18:43,9.0,9.0,9.0,9.0,0
12/26/2006,18:44,9.0,9.0,9.0,9.0,0
12/26/2006,18:45,9.0,9.0,9.0,9.0,0
12/26/2006,18:46,8.99,8.99,8.99,8.99,1
12/26/2006,18:47,9.0,9.0,9.0,9.0,11
12/26/2006,18:48,9.0,9.0,9.0,9.0,0
12/26/2006,18:49,8.99,8.99,8.99,8.99,1
12/26/2006,18:50,8.99,8.99,8.99,8.99,0
12/26/2006,18:51,9.0,9.01,9.0,9.01,59
12/26/2006,18:52,9.01,9.01,9.01,9.01,0
12/26/2006,18:53,9.01,9.01,9.01,9.01,0
12/26/2006,18:54,9.01,9.01,9.01,9.01,0
12/26/2006,18:55,9.01,9.01,9.01,9.01,0
12/26/2006,18:56,9.01,9.01,9.01,9.01,0
12/26/2006,18:57,9.02,9.02,9.02,9.02,1
12/26/2006,18:58,9.02,9.02,9.02,9.02,0
12/26/2006,18:59,9.02,9.02,9.02,9.02,0
12/26/2006,19:00,9.02,9.02,9.02,9.02,5
12/26/2006,19:01,9.02,9.02,9.02,9.02,0
12/26/2006,19:02,9.02,9.02,9.02,9.02,0
12/26/2006,19:03,9.02,9.02,9.02,9.02,0
12/26/2006,19:04,9.02,9.02,9.02,9.02,0
12/26/2006,19:05,9.02,9.02,9.02,9.02,0
12/26/2006,19:06,9.02,9.02,9.02,9.02,0
12/26/2006,19:07,9.02,9.02,9.02,9.02,0
12/26/2006,19:08,9.02,9.02,9.02,9.02,0
12/26/2006,19:09,9.02,9.02,9.02,9.02,0
12/26/2006,19:10,9.01,9.01,9.01,9.01,11
12/26/2006,19:11,9.01,9.01,9.01,9.01,7
12/26/2006,19:12,9.0,9.0,9.0,9.0,10
12/26/2006,19:13,9.0,9.0,9.0,9.0,0
12/26/2006,19:14,9.01,9.01,9.01,9.01,64
12/26/2006,19:15,9.01,9.02,9.01,9.02,35
12/26/2006,19:16,9.02,9.02,9.02,9.02,0
12/26/2006,19:17,9.02,9.02,9.02,9.02,0
12/26/2006,19:18,9.01,9.02,9.01,9.02,70
12/26/2006,19:19,9.02,9.02,9.02,9.02,0
12/26/2006,19:20,9.02,9.02,9.02,9.02,0
12/26/2006,19:21,9.02,9.02,9.02,9.02,10
12/26/2006,19:22,9.02,9.02,9.02,9.02,0
12/26/2006,19:23,9.02,9.02,9.02,9.02,0
12/26/2006,19:24,9.02,9.02,9.02,9.02,5
12/26/2006,19:25,9.02,9.02,9.02,9.02,0
12/26/2006,19:26,9.02,9.02,9.02,9.02,0
12/26/2006,19:27,9.02,9.02,9.02,9.02,0
12/26/2006,19:28,9.02,9.02,9.02,9.02,0
12/26/2006,19:29,9.02,9.02,9.02,9.02,0
12/26/2006,19:30,9.02,9.02,9.02,9.02,5
12/26/2006,19:31,9.01,9.01,9.01,9.01,1
12/26/2006,19:32,9.01,9.01,9.01,9.01,0
12/26/2006,19:33,9.02,9.02,9.02,9.02,4
12/26/2006,19:34,9.02,9.02,9.02,9.02,0
12/26/2006,19:35,9.02,9.02,9.02,9.02,0
12/26/2006,19:36,9.02,9.02,9.02,9.02,0
12/26/2006,19:37,9.02,9.02,9.02,9.02,0
12/26/2006,19:38,9.02,9.02,9.02,9.02,0
12/26/2006,19:39,9.02,9.02,9.01,9.01,21
12/26/2006,19:40,9.01,9.01,9.01,9.01,0
12/26/2006,19:41,9.01,9.01,9.01,9.01,0
12/26/2006,19:42,9.01,9.01,9.01,9.01,0
12/26/2006,19:43,9.01,9.01,9.01,9.01,2
12/26/2006,19:44,9.01,9.01,9.01,9.01,0
12/26/2006,19:45,9.01,9.01,9.01,9.01,0
12/26/2006,19:46,9.01,9.01,9.01,9.01,0
12/26/2006,19:47,9.01,9.01,9.01,9.01,0
12/26/2006,19:48,9.02,9.02,9.02,9.02,18
12/26/2006,19:49,9.01,9.01,9.01,9.01,1
12/26/2006,19:50,9.01,9.01,9.01,9.01,0
12/26/2006,19:51,9.02,9.02,9.02,9.02,42
12/26/2006,19:52,9.02,9.02,9.02,9.02,0
12/26/2006,19:53,9.02,9.02,9.02,9.02,4
12/26/2006,19:54,9.02,9.02,9.02,9.02,0
12/26/2006,19:55,9.02,9.02,9.02,9.02,86
12/26/2006,19:56,9.01,9.01,9.01,9.01,2
12/26/2006,19:57,9.01,9.01,9.01,9.01,0
12/26/2006,19:58,9.02,9.02,9.01,9.02,26
12/26/2006,19:59,9.02,9.02,9.02,9.02,0
12/26/2006,20:00,9.02,9.02,9.02,9.02,0
12/26/2006,20:01,9.02,9.02,9.02,9.02,0
12/26/2006,20:02,9.02,9.02,9.02,9.02,5
12/26/2006,20:03,9.02,9.02,9.02,9.02,39
12/26/2006,20:04,9.02,9.02,9.02,9.02,0
12/26/2006,20:05,9.02,9.02,9.02,9.02,0
12/26/2006,20:06,9.02,9.02,9.02,9.02,0
12/26/2006,20:07,9.02,9.02,9.02,9.02,0
12/26/2006,20:08,9.01,9.02,9.01,9.02,60
12/26/2006,20:09,9.01,9.01,9.01,9.01,3
12/26/2006,20:10,9.02,9.02,9.02,9.02,16
12/26/2006,20:11,9.02,9.02,9.01,9.01,5
12/26/2006,20:12,9.01,9.01,9.01,9.01,0
12/26/2006,20:13,9.01,9.01,9.01,9.01,10
12/26/2006,20:14,9.02,9.02,9.02,9.02,2
12/26/2006,20:15,9.02,9.02,9.02,9.02,0
12/26/2006,20:16,9.01,9.01,9.01,9.01,3
12/26/2006,20:17,9.01,9.01,9.01,9.01,0
12/26/2006,20:18,9.01,9.01,9.01,9.01,0
12/26/2006,20:19,9.02,9.02,9.02,9.02,1
12/26/2006,20:20,9.02,9.02,9.02,9.02,5
12/26/2006,20:21,9.02,9.02,9.02,9.02,0
12/26/2006,20:22,9.02,9.02,9.02,9.02,0
12/26/2006,20:23,9.02,9.02,9.02,9.02,0
12/26/2006,20:24,9.02,9.02,9.02,9.02,0
12/26/2006,20:25,9.02,9.02,9.02,9.02,2
12/26/2006,20:26,9.02,9.02,9.02,9.02,0
12/26/2006,20:27,9.02,9.02,9.02,9.02,0
12/26/2006,20:28,9.02,9.02,9.01,9.01,6
12/26/2006,20:29,9.01,9.01,9.01,9.01,0
12/26/2006,20:30,9.01,9.01,9.01,9.01,0
12/26/2006,20:31,9.02,9.02,9.02,9.02,1
12/26/2006,20:32,9.02,9.02,9.02,9.02,0
12/26/2006,20:33,9.02,9.02,9.02,9.02,0
12/26/2006,20:34,9.02,9.02,9.02,9.02,0
12/26/2006,20:35,9.02,9.02,9.02,9.02,0
12/26/2006,20:36,9.02,9.02,9.02,9.02,0
12/26/2006,20:37,9.02,9.02,9.02,9.02,0
12/26/2006,20:38,9.02,9.02,9.02,9.02,0
12/26/2006,20:39,9.02,9.02,9.02,9.02,0
12/26/2006,20:40,9.02,9.02,9.02,9.02,0
12/26/2006,20:41,9.02,9.02,9.02,9.02,0
12/26/2006,20:42,9.02,9.02,9.02,9.02,33
12/26/2006,20:43,9.02,9.02,9.02,9.02,0
12/26/2006,20:44,9.02,9.02,9.02,9.02,27
12/26/2006,20:45,9.02,9.02,9.02,9.02,0
12/26/2006,20:46,9.02,9.02,9.02,9.02,56
12/26/2006,20:47,9.02,9.02,9.02,9.02,5
12/26/2006,20:48,9.02,9.02,9.02,9.02,0
12/26/2006,20:49,9.02,9.02,9.02,9.02,0
12/26/2006,20:50,9.02,9.02,9.02,9.02,0
12/26/2006,20:51,9.02,9.02,9.02,9.02,0
12/26/2006,20:52,9.02,9.02,9.02,9.02,0
12/26/2006,20:53,9.02,9.02,9.02,9.02,0
12/26/2006,20:54,9.02,9.02,9.02,9.02,0
12/26/2006,20:55,9.02,9.02,9.02,9.02,0
12/26/2006,20:56,9.02,9.02,9.02,9.02,0
12/26/2006,20:57,9.01,9.02,9.01,9.02,5
12/26/2006,20:58,9.02,9.02,9.02,9.02,0
12/26/2006,20:59,9.01,9.01,9.01,9.01,30
12/26/2006,21:00,9.01,9.01,9.01,9.01,308
12/26/2006,21:01,9.01,9.01,9.01,9.01,0
12/26/2006,21:02,9.01,9.01,9.01,9.01,0
12/26/2006,21:03,9.01,9.01,9.01,9.01,0
12/26/2006,21:04,9.01,9.01,9.01,9.01,0
12/26/2006,21:05,9.01,9.01,9.01,9.01,0
12/26/2006,21:06,9.01,9.01,9.01,9.01,0
12/26/2006,21:07,9.01,9.01,9.01,9.01,0
12/26/2006,21:08,9.01,9.01,9.01,9.01,0
12/26/2006,21:09,9.01,9.01,9.01,9.01,0
12/26/2006,21:10,9.02,9.02,9.02,9.02,13
12/26/2006,21:11,9.01,9.02,9.01,9.02,26
12/26/2006,21:12,9.02,9.02,9.02,9.02,0
12/26/2006,21:13,9.02,9.02,9.02,9.02,0
12/26/2006,21:14,9.02,9.02,9.02,9.02,13
12/26/2006,21:15,9.02,9.02,9.02,9.02,0
12/26/2006,21:16,9.02,9.02,9.02,9.02,0
12/26/2006,21:17,9.02,9.02,9.02,9.02,0
12/26/2006,21:18,9.02,9.02,9.02,9.02,0
12/26/2006,21:19,9.02,9.02,9.02,9.02,0
12/26/2006,21:20,9.02,9.02,9.02,9.02,17
12/26/2006,21:21,9.02,9.02,9.02,9.02,0
12/26/2006,21:22,9.02,9.02,9.02,9.02,4
12/26/2006,21:23,9.02,9.02,9.02,9.02,0
12/26/2006,21:24,9.02,9.02,9.01,9.01,9
12/26/2006,21:25,9.01,9.01,9.01,9.01,11
12/26/2006,21:26,9.01,9.01,9.01,9.01,0
12/26/2006,21:27,9.01,9.01,9.01,9.01,0
12/26/2006,21:28,9.01,9.01,9.01,9.01,8
12/26/2006,21:29,9.02,9.02,9.01,9.01,9
12/26/2006,21:30,9.01,9.01,9.01,9.01,0
12/26/2006,21:31,9.01,9.01,9.01,9.01,0
12/26/2006,21:32,9.01,9.01,9.01,9.01,0
12/26/2006,21:33,9.02,9.02,9.02,9.02,2
12/26/2006,21:34,9.02,9.02,9.02,9.02,0
12/26/2006,21:35,9.02,9.02,9.02,9.02,13
12/26/2006,21:36,9.02,9.02,9.02,9.02,13
12/26/2006,21:37,9.02,9.02,9.02,9.02,0
12/26/2006,21:38,9.02,9.02,9.02,9.02,0
12/26/2006,21:39,9.02,9.02,9.02,9.02,3
12/26/2006,21:40,9.02,9.02,9.02,9.02,2
12/26/2006,21:41,9.02,9.02,9.02,9.02,0
12/26/2006,21:42,9.01,9.03,9.01,9.03,25
12/26/2006,21:43,9.03,9.03,9.03,9.03,0
12/26/2006,21:44,9.03,9.03,9.03,9.03,0
12/26/2006,21:45,9.03,9.03,9.02,9.02,25
12/26/2006,21:46,9.03,9.03,9.03,9.03,3
12/26/2006,21:47,9.03,9.03,9.03,9.03,0
12/26/2006,21:48,9.02,9.02,9.02,9.02,20
12/26/2006,21:49,9.02,9.02,9.02,9.02,0
12/26/2006,21:50,9.03,9.03,9.03,9.03,5
12/26/2006,21:51,9.02,9.02,9.02,9.02,5
12/26/2006,21:52,9.02,9.02,9.02,9.02,2
12/26/2006,21:53,9.02,9.02,9.02,9.02,0
12/26/2006,21:54,9.02,9.02,9.02,9.02,0
12/26/2006,21:55,9.02,9.02,9.02,9.02,0
12/26/2006,21:56,9.02,9.02,9.02,9.02,11
12/26/2006,21:57,9.03,9.03,9.03,9.03,9
12/26/2006,21:58,9.03,9.03,9.02,9.03,120
12/26/2006,21:59,9.04,9.04,9.02,9.04,57
12/27/2006,15:34,9.03,9.03,9.03,9.03,6
12/27/2006,15:35,9.03,9.03,9.03,9.03,0
12/27/2006,15:36,9.03,9.03,9.03,9.03,0
12/27/2006,15:37,9.02,9.03,9.02,9.03,343
12/27/2006,15:38,9.03,9.03,9.03,9.03,14
12/27/2006,15:39,9.03,9.03,9.03,9.03,36
12/27/2006,15:40,9.03,9.03,9.03,9.03,0
12/27/2006,15:41,9.03,9.03,9.03,9.03,0
12/27/2006,15:42,9.02,9.02,9.02,9.02,50
12/27/2006,15:43,9.02,9.02,9.02,9.02,69
12/27/2006,15:44,9.02,9.02,9.02,9.02,0
12/27/2006,15:45,9.02,9.02,9.02,9.02,10
12/27/2006,15:46,9.02,9.02,9.02,9.02,0
12/27/2006,15:47,9.02,9.02,9.02,9.02,0
12/27/2006,15:48,9.02,9.02,9.02,9.02,0
12/27/2006,15:49,9.02,9.02,9.02,9.02,0
12/27/2006,15:50,9.02,9.02,9.02,9.02,107
12/27/2006,15:51,9.01,9.02,9.01,9.02,182
12/27/2006,15:52,9.02,9.02,9.02,9.02,200
12/27/2006,15:53,9.02,9.02,9.02,9.02,0
12/27/2006,15:54,9.02,9.02,9.02,9.02,0
12/27/2006,15:55,9.02,9.02,9.02,9.02,200
12/27/2006,15:56,9.03,9.03,9.03,9.03,30
12/27/2006,15:57,9.03,9.03,9.03,9.03,0
12/27/2006,15:58,9.02,9.02,9.02,9.02,22
12/27/2006,15:59,9.02,9.03,9.02,9.03,20
12/27/2006,16:00,9.02,9.02,9.02,9.02,59
12/27/2006,16:01,9.02,9.02,9.02,9.02,183
12/27/2006,16:02,9.02,9.02,9.02,9.02,2
12/27/2006,16:03,9.02,9.02,9.02,9.02,0
12/27/2006,16:04,9.02,9.02,9.02,9.02,0
12/27/2006,16:05,9.02,9.02,9.02,9.02,0
12/27/2006,16:06,9.02,9.02,9.02,9.02,0
12/27/2006,16:07,9.02,9.02,9.02,9.02,0
12/27/2006,16:08,9.01,9.01,9.01,9.01,2
12/27/2006,16:09,9.02,9.02,9.02,9.02,1
12/27/2006,16:10,9.02,9.02,9.02,9.02,3
12/27/2006,16:11,9.01,9.01,9.01,9.01,1
12/27/2006,16:12,9.01,9.01,9.01,9.01,0
12/27/2006,16:13,9.02,9.02,9.02,9.02,8
12/27/2006,16:14,9.02,9.02,9.02,9.02,0
12/27/2006,16:15,9.02,9.02,9.01,9.01,59
12/27/2006,16:16,9.01,9.01,9.01,9.01,0
12/27/2006,16:17,9.02,9.02,9.02,9.02,2
12/27/2006,16:18,9.02,9.02,9.02,9.02,0
12/27/2006,16:19,9.02,9.02,9.02,9.02,0
12/27/2006,16:20,9.01,9.01,9.01,9.01,1
12/27/2006,16:21,9.01,9.01,9.01,9.01,11
12/27/2006,16:22,9.01,9.01,9.01,9.01,4
12/27/2006,16:23,9.01,9.01,9.01,9.01,0
12/27/2006,16:24,9.01,9.01,9.01,9.01,0
12/27/2006,16:25,9.01,9.01,9.01,9.01,0
12/27/2006,16:26,9.01,9.01,9.01,9.01,1
12/27/2006,16:27,9.01,9.01,9.01,9.01,0
12/27/2006,16:28,9.01,9.01,9.01,9.01,2
12/27/2006,16:29,9.01,9.01,9.01,9.01,0
12/27/2006,16:30,9.01,9.01,9.01,9.01,0
12/27/2006,16:31,9.02,9.02,9.02,9.02,61
12/27/2006,16:32,9.02,9.02,9.02,9.02,51
12/27/2006,16:33,9.02,9.02,9.02,9.02,0
12/27/2006,16:34,9.03,9.03,9.03,9.03,13
12/27/2006,16:35,9.03,9.03,9.03,9.03,0
12/27/2006,16:36,9.03,9.03,9.03,9.03,1
12/27/2006,16:37,9.03,9.03,9.03,9.03,0
12/27/2006,16:38,9.03,9.03,9.03,9.03,0
12/27/2006,16:39,9.02,9.02,9.02,9.02,204
12/27/2006,16:40,9.02,9.02,9.02,9.02,72
12/27/2006,16:41,9.02,9.02,9.02,9.02,0
12/27/2006,16:42,9.02,9.02,9.02,9.02,0
12/27/2006,16:43,9.02,9.02,9.02,9.02,0
12/27/2006,16:44,9.02,9.02,9.02,9.02,0
12/27/2006,16:45,9.03,9.03,9.03,9.03,1
12/27/2006,16:46,9.02,9.02,9.02,9.02,23
12/27/2006,16:47,9.03,9.03,9.03,9.03,15
12/27/2006,16:48,9.03,9.03,9.03,9.03,20
12/27/2006,16:49,9.03,9.03,9.02,9.02,114
12/27/2006,16:50,9.02,9.02,9.02,9.02,36
12/27/2006,16:51,9.02,9.02,9.02,9.02,1
12/27/2006,16:52,9.02,9.02,9.02,9.02,0
12/27/2006,16:53,9.02,9.02,9.02,9.02,9
12/27/2006,16:54,9.02,9.02,9.02,9.02,0
12/27/2006,16:55,9.02,9.02,9.02,9.02,0
12/27/2006,16:56,9.02,9.02,9.02,9.02,0
12/27/2006,16:57,9.02,9.02,9.02,9.02,0
12/27/2006,16:58,9.03,9.03,9.02,9.02,34
12/27/2006,16:59,9.03,9.03,9.03,9.03,99
12/27/2006,17:00,9.02,9.02,9.02,9.02,50
12/27/2006,17:01,9.02,9.02,9.02,9.02,0
12/27/2006,17:02,9.02,9.02,9.02,9.02,5
12/27/2006,17:03,9.02,9.02,9.02,9.02,0
12/27/2006,17:04,9.03,9.03,9.03,9.03,1
12/27/2006,17:05,9.03,9.04,9.03,9.04,27
12/27/2006,17:06,9.04,9.04,9.04,9.04,10
12/27/2006,17:07,9.04,9.04,9.04,9.04,0
12/27/2006,17:08,9.04,9.04,9.04,9.04,0
12/27/2006,17:09,9.04,9.04,9.04,9.04,0
12/27/2006,17:10,9.04,9.04,9.04,9.04,0
12/27/2006,17:11,9.03,9.04,9.03,9.04,12
12/27/2006,17:12,9.04,9.04,9.04,9.04,20
12/27/2006,17:13,9.03,9.03,9.03,9.03,5
12/27/2006,17:14,9.04,9.04,9.04,9.04,15
12/27/2006,17:15,9.04,9.04,9.04,9.04,15
12/27/2006,17:16,9.04,9.04,9.04,9.04,0
12/27/2006,17:17,9.04,9.04,9.04,9.04,2
12/27/2006,17:18,9.04,9.04,9.04,9.04,0
12/27/2006,17:19,9.04,9.04,9.04,9.04,0
12/27/2006,17:20,9.04,9.05,9.04,9.05,3
12/27/2006,17:21,9.05,9.05,9.05,9.05,0
12/27/2006,17:22,9.05,9.05,9.05,9.05,0
12/27/2006,17:23,9.05,9.05,9.05,9.05,0
12/27/2006,17:24,9.04,9.04,9.04,9.04,1
12/27/2006,17:25,9.04,9.04,9.04,9.04,0
12/27/2006,17:26,9.05,9.05,9.05,9.05,4
12/27/2006,17:27,9.05,9.05,9.05,9.05,0
12/27/2006,17:28,9.05,9.05,9.05,9.05,0
12/27/2006,17:29,9.05,9.05,9.05,9.05,0
12/27/2006,17:30,9.05,9.05,9.05,9.05,0
12/27/2006,17:31,9.05,9.05,9.05,9.05,12
12/27/2006,17:32,9.05,9.05,9.05,9.05,15
12/27/2006,17:33,9.05,9.05,9.05,9.05,0
12/27/2006,17:34,9.05,9.05,9.05,9.05,0
12/27/2006,17:35,9.05,9.05,9.04,9.04,12
12/27/2006,17:36,9.04,9.04,9.04,9.04,0
12/27/2006,17:37,9.04,9.04,9.04,9.04,0
12/27/2006,17:38,9.05,9.05,9.05,9.05,14
12/27/2006,17:39,9.05,9.05,9.05,9.05,202
12/27/2006,17:40,9.05,9.05,9.05,9.05,0
12/27/2006,17:41,9.06,9.06,9.06,9.06,3
12/27/2006,17:42,9.05,9.06,9.05,9.06,10
12/27/2006,17:43,9.05,9.05,9.05,9.05,1
12/27/2006,17:44,9.05,9.05,9.05,9.05,0
12/27/2006,17:45,9.05,9.05,9.05,9.05,0
12/27/2006,17:46,9.05,9.05,9.05,9.05,0
12/27/2006,17:47,9.05,9.05,9.05,9.05,0
12/27/2006,17:48,9.05,9.05,9.05,9.05,0
12/27/2006,17:49,9.06,9.06,9.06,9.06,130
12/27/2006,17:50,9.06,9.06,9.06,9.06,2
12/27/2006,17:51,9.06,9.06,9.06,9.06,0
12/27/2006,17:52,9.05,9.05,9.05,9.05,5
12/27/2006,17:53,9.05,9.05,9.05,9.05,0
12/27/2006,17:54,9.05,9.05,9.05,9.05,0
12/27/2006,17:55,9.05,9.05,9.05,9.05,0
12/27/2006,17:56,9.06,9.06,9.06,9.06,3
12/27/2006,17:57,9.06,9.06,9.06,9.06,0
12/27/2006,17:58,9.06,9.06,9.06,9.06,0
12/27/2006,17:59,9.06,9.06,9.06,9.06,0
12/27/2006,18:00,9.05,9.05,9.05,9.05,70
12/27/2006,18:01,9.05,9.05,9.05,9.05,20
12/27/2006,18:02,9.05,9.05,9.05,9.05,0
12/27/2006,18:03,9.05,9.05,9.05,9.05,0
12/27/2006,18:04,9.05,9.05,9.05,9.05,0
12/27/2006,18:05,9.05,9.05,9.05,9.05,0
12/27/2006,18:06,9.05,9.05,9.05,9.05,0
12/27/2006,18:07,9.06,9.06,9.06,9.06,1
12/27/2006,18:08,9.06,9.06,9.06,9.06,0
12/27/2006,18:09,9.06,9.06,9.06,9.06,0
12/27/2006,18:10,9.06,9.06,9.06,9.06,0
12/27/2006,18:11,9.06,9.06,9.06,9.06,0
12/27/2006,18:12,9.06,9.06,9.06,9.06,0
12/27/2006,18:13,9.06,9.06,9.06,9.06,0
12/27/2006,18:14,9.05,9.05,9.05,9.05,7
12/27/2006,18:15,9.05,9.05,9.05,9.05,0
12/27/2006,18:16,9.05,9.05,9.05,9.05,0
12/27/2006,18:17,9.05,9.05,9.05,9.05,0
12/27/2006,18:18,9.05,9.05,9.05,9.05,0
12/27/2006,18:19,9.05,9.05,9.05,9.05,0
12/27/2006,18:20,9.05,9.05,9.05,9.05,0
12/27/2006,18:21,9.05,9.05,9.05,9.05,0
12/27/2006,18:22,9.05,9.05,9.05,9.05,0
12/27/2006,18:23,9.05,9.05,9.05,9.05,0
12/27/2006,18:24,9.06,9.06,9.06,9.06,25
12/27/2006,18:25,9.06,9.06,9.06,9.06,0
12/27/2006,18:26,9.06,9.06,9.06,9.06,0
12/27/2006,18:27,9.06,9.06,9.06,9.06,0
12/27/2006,18:28,9.05,9.05,9.05,9.05,10
12/27/2006,18:29,9.05,9.05,9.05,9.05,0
12/27/2006,18:30,9.05,9.05,9.05,9.05,0
12/27/2006,18:31,9.05,9.05,9.05,9.05,0
12/27/2006,18:32,9.06,9.06,9.06,9.06,20
12/27/2006,18:33,9.06,9.06,9.06,9.06,0
12/27/2006,18:34,9.05,9.06,9.05,9.06,35
12/27/2006,18:35,9.06,9.06,9.06,9.06,0
12/27/2006,18:36,9.06,9.06,9.06,9.06,0
12/27/2006,18:37,9.06,9.06,9.06,9.06,0
12/27/2006,18:38,9.06,9.06,9.06,9.06,0
12/27/2006,18:39,9.06,9.06,9.06,9.06,0
12/27/2006,18:40,9.06,9.06,9.06,9.06,0
12/27/2006,18:41,9.06,9.06,9.06,9.06,0
12/27/2006,18:42,9.06,9.06,9.06,9.06,2
12/27/2006,18:43,9.06,9.06,9.06,9.06,0
12/27/2006,18:44,9.06,9.06,9.06,9.06,0
12/27/2006,18:45,9.06,9.06,9.06,9.06,0
12/27/2006,18:46,9.06,9.06,9.06,9.06,0
12/27/2006,18:47,9.06,9.06,9.06,9.06,1
12/27/2006,18:48,9.06,9.06,9.06,9.06,0
12/27/2006,18:49,9.06,9.06,9.06,9.06,0
12/27/2006,18:50,9.06,9.06,9.06,9.06,1
12/27/2006,18:51,9.06,9.06,9.06,9.06,0
12/27/2006,18:52,9.06,9.06,9.06,9.06,0
12/27/2006,18:53,9.06,9.06,9.06,9.06,0
12/27/2006,18:54,9.06,9.06,9.06,9.06,0
12/27/2006,18:55,9.06,9.06,9.06,9.06,0
12/27/2006,18:56,9.06,9.06,9.06,9.06,0
12/27/2006,18:57,9.06,9.06,9.06,9.06,10
12/27/2006,18:58,9.06,9.06,9.06,9.06,0
12/27/2006,18:59,9.06,9.06,9.06,9.06,0
12/27/2006,19:00,9.06,9.06,9.06,9.06,2
12/27/2006,19:01,9.05,9.05,9.05,9.05,220
12/27/2006,19:02,9.05,9.05,9.05,9.05,1
12/27/2006,19:03,9.06,9.06,9.06,9.06,72
12/27/2006,19:04,9.06,9.06,9.06,9.06,100
12/27/2006,19:05,9.06,9.06,9.06,9.06,133
12/27/2006,19:06,9.06,9.06,9.06,9.06,0
12/27/2006,19:07,9.06,9.06,9.06,9.06,0
12/27/2006,19:08,9.07,9.07,9.07,9.07,40
12/27/2006,19:09,9.07,9.07,9.07,9.07,0
12/27/2006,19:10,9.07,9.07,9.07,9.07,0
12/27/2006,19:11,9.07,9.07,9.07,9.07,0
12/27/2006,19:12,9.07,9.07,9.07,9.07,0
12/27/2006,19:13,9.07,9.07,9.07,9.07,0
12/27/2006,19:14,9.07,9.07,9.07,9.07,0
12/27/2006,19:15,9.07,9.07,9.07,9.07,0
12/27/2006,19:16,9.07,9.07,9.07,9.07,6
12/27/2006,19:17,9.07,9.07,9.07,9.07,0
12/27/2006,19:18,9.07,9.07,9.07,9.07,0
12/27/2006,19:19,9.07,9.07,9.07,9.07,0
12/27/2006,19:20,9.07,9.07,9.07,9.07,0
12/27/2006,19:21,9.07,9.07,9.07,9.07,0
12/27/2006,19:22,9.07,9.07,9.07,9.07,0
12/27/2006,19:23,9.07,9.07,9.07,9.07,0
12/27/2006,19:24,9.07,9.07,9.07,9.07,0
12/27/2006,19:25,9.07,9.07,9.07,9.07,0
12/27/2006,19:26,9.07,9.07,9.07,9.07,20
12/27/2006,19:27,9.07,9.07,9.07,9.07,30
12/27/2006,19:28,9.07,9.07,9.07,9.07,10
12/27/2006,19:29,9.07,9.07,9.07,9.07,0
12/27/2006,19:30,9.07,9.07,9.07,9.07,0
12/27/2006,19:31,9.07,9.07,9.07,9.07,0
12/27/2006,19:32,9.06,9.06,9.06,9.06,12
12/27/2006,19:33,9.06,9.06,9.06,9.06,5
12/27/2006,19:34,9.07,9.07,9.07,9.07,35
12/27/2006,19:35,9.07,9.07,9.07,9.07,0
12/27/2006,19:36,9.07,9.07,9.07,9.07,20
12/27/2006,19:37,9.07,9.07,9.07,9.07,25
12/27/2006,19:38,9.07,9.07,9.07,9.07,31
12/27/2006,19:39,9.07,9.08,9.07,9.08,32
12/27/2006,19:40,9.07,9.09,9.07,9.09,516
12/27/2006,19:41,9.09,9.09,9.09,9.09,0
12/27/2006,19:42,9.09,9.09,9.09,9.09,0
12/27/2006,19:43,9.09,9.09,9.09,9.09,3
12/27/2006,19:44,9.09,9.09,9.09,9.09,3
12/27/2006,19:45,9.08,9.08,9.08,9.08,8
12/27/2006,19:46,9.08,9.08,9.08,9.08,0
12/27/2006,19:47,9.08,9.09,9.08,9.09,34
12/27/2006,19:48,9.09,9.09,9.09,9.09,0
12/27/2006,19:49,9.09,9.09,9.09,9.09,0
12/27/2006,19:50,9.09,9.09,9.09,9.09,0
12/27/2006,19:51,9.09,9.09,9.09,9.09,0
12/27/2006,19:52,9.09,9.09,9.09,9.09,0
12/27/2006,19:53,9.09,9.09,9.09,9.09,0
12/27/2006,19:54,9.09,9.09,9.09,9.09,96
12/27/2006,19:55,9.09,9.09,9.09,9.09,0
12/27/2006,19:56,9.09,9.09,9.09,9.09,1
12/27/2006,19:57,9.09,9.09,9.09,9.09,0
12/27/2006,19:58,9.09,9.09,9.09,9.09,16
12/27/2006,19:59,9.08,9.09,9.08,9.09,8
12/27/2006,20:00,9.09,9.1,9.09,9.1,24
12/27/2006,20:01,9.1,9.1,9.1,9.1,2
12/27/2006,20:02,9.1,9.1,9.1,9.1,22
12/27/2006,20:03,9.1,9.1,9.1,9.1,0
12/27/2006,20:04,9.1,9.1,9.1,9.1,0
12/27/2006,20:05,9.1,9.1,9.1,9.1,0
12/27/2006,20:06,9.1,9.1,9.1,9.1,0
12/27/2006,20:07,9.1,9.1,9.1,9.1,0
12/27/2006,20:08,9.1,9.1,9.1,9.1,0
12/27/2006,20:09,9.1,9.1,9.1,9.1,0
12/27/2006,20:10,9.1,9.1,9.1,9.1,5
12/27/2006,20:11,9.1,9.1,9.1,9.1,0
12/27/2006,20:12,9.1,9.1,9.1,9.1,20
12/27/2006,20:13,9.1,9.1,9.1,9.1,2
12/27/2006,20:14,9.09,9.09,9.09,9.09,10
12/27/2006,20:15,9.09,9.09,9.09,9.09,0
12/27/2006,20:16,9.09,9.09,9.09,9.09,0
12/27/2006,20:17,9.09,9.09,9.09,9.09,0
12/27/2006,20:18,9.1,9.1,9.1,9.1,5
12/27/2006,20:19,9.09,9.1,9.09,9.1,11
12/27/2006,20:20,9.09,9.09,9.09,9.09,5
12/27/2006,20:21,9.09,9.09,9.09,9.09,0
12/27/2006,20:22,9.1,9.1,9.1,9.1,1
12/27/2006,20:23,9.1,9.1,9.1,9.1,0
12/27/2006,20:24,9.09,9.09,9.09,9.09,20
12/27/2006,20:25,9.09,9.09,9.09,9.09,0
12/27/2006,20:26,9.09,9.09,9.09,9.09,10
12/27/2006,20:27,9.09,9.09,9.09,9.09,0
12/27/2006,20:28,9.09,9.1,9.09,9.1,403
12/27/2006,20:29,9.1,9.1,9.1,9.1,6
12/27/2006,20:30,9.1,9.1,9.1,9.1,9
12/27/2006,20:31,9.1,9.1,9.1,9.1,0
12/27/2006,20:32,9.09,9.09,9.09,9.09,10
12/27/2006,20:33,9.09,9.09,9.09,9.09,0
12/27/2006,20:34,9.09,9.09,9.09,9.09,2
12/27/2006,20:35,9.09,9.09,9.09,9.09,0
12/27/2006,20:36,9.09,9.09,9.09,9.09,0
12/27/2006,20:37,9.09,9.09,9.09,9.09,0
12/27/2006,20:38,9.09,9.09,9.09,9.09,0
12/27/2006,20:39,9.1,9.1,9.1,9.1,5
12/27/2006,20:40,9.09,9.1,9.09,9.1,4
12/27/2006,20:41,9.1,9.1,9.1,9.1,3
12/27/2006,20:42,9.1,9.1,9.1,9.1,0
12/27/2006,20:43,9.1,9.1,9.1,9.1,2
12/27/2006,20:44,9.1,9.1,9.1,9.1,4
12/27/2006,20:45,9.1,9.1,9.1,9.1,16
12/27/2006,20:46,9.1,9.1,9.1,9.1,6
12/27/2006,20:47,9.1,9.1,9.1,9.1,0
12/27/2006,20:48,9.1,9.1,9.1,9.1,8
12/27/2006,20:49,9.1,9.1,9.1,9.1,1
12/27/2006,20:50,9.1,9.1,9.1,9.1,6
12/27/2006,20:51,9.1,9.1,9.1,9.1,18
12/27/2006,20:52,9.1,9.1,9.1,9.1,5
12/27/2006,20:53,9.1,9.1,9.1,9.1,4
12/27/2006,20:54,9.09,9.09,9.09,9.09,10
12/27/2006,20:55,9.1,9.1,9.1,9.1,3
12/27/2006,20:56,9.1,9.1,9.1,9.1,13
12/27/2006,20:57,9.1,9.1,9.1,9.1,3
12/27/2006,20:58,9.1,9.1,9.1,9.1,4
12/27/2006,20:59,9.09,9.1,9.09,9.1,27
12/27/2006,21:00,9.1,9.1,9.1,9.1,0
12/27/2006,21:01,9.1,9.1,9.1,9.1,18
12/27/2006,21:02,9.1,9.1,9.1,9.1,3
12/27/2006,21:03,9.1,9.1,9.1,9.1,26
12/27/2006,21:04,9.1,9.1,9.1,9.1,2
12/27/2006,21:05,9.1,9.1,9.1,9.1,0
12/27/2006,21:06,9.1,9.1,9.1,9.1,3
12/27/2006,21:07,9.1,9.1,9.1,9.1,3
12/27/2006,21:08,9.1,9.1,9.1,9.1,0
12/27/2006,21:09,9.1,9.1,9.1,9.1,7
12/27/2006,21:10,9.1,9.1,9.1,9.1,40
12/27/2006,21:11,9.1,9.1,9.1,9.1,3
12/27/2006,21:12,9.1,9.11,9.1,9.11,464
12/27/2006,21:13,9.11,9.11,9.11,9.11,96
12/27/2006,21:14,9.12,9.13,9.12,9.13,310
12/27/2006,21:15,9.13,9.13,9.13,9.13,220
12/27/2006,21:16,9.13,9.13,9.12,9.12,20
12/27/2006,21:17,9.13,9.13,9.13,9.13,88
12/27/2006,21:18,9.12,9.13,9.12,9.13,216
12/27/2006,21:19,9.13,9.14,9.13,9.14,158
12/27/2006,21:20,9.14,9.14,9.14,9.14,1
12/27/2006,21:21,9.13,9.13,9.13,9.13,3
12/27/2006,21:22,9.14,9.14,9.14,9.14,6
12/27/2006,21:23,9.13,9.13,9.13,9.13,62
12/27/2006,21:24,9.13,9.14,9.13,9.14,2008
12/27/2006,21:25,9.13,9.14,9.13,9.14,301
12/27/2006,21:26,9.14,9.14,9.14,9.14,6
12/27/2006,21:27,9.14,9.14,9.14,9.14,2
12/27/2006,21:28,9.14,9.14,9.14,9.14,5
12/27/2006,21:29,9.13,9.13,9.13,9.13,817
12/27/2006,21:30,9.13,9.14,9.13,9.14,307
12/27/2006,21:31,9.14,9.14,9.14,9.14,5
12/27/2006,21:32,9.14,9.14,9.14,9.14,17
12/27/2006,21:33,9.13,9.13,9.13,9.13,416
12/27/2006,21:34,9.13,9.13,9.13,9.13,0
12/27/2006,21:35,9.13,9.13,9.13,9.13,68
12/27/2006,21:36,9.13,9.13,9.13,9.13,5
12/27/2006,21:37,9.13,9.13,9.13,9.13,0
12/27/2006,21:38,9.13,9.13,9.13,9.13,72
12/27/2006,21:39,9.13,9.13,9.13,9.13,22
12/27/2006,21:40,9.13,9.14,9.12,9.14,586
12/27/2006,21:41,9.13,9.14,9.13,9.14,325
12/27/2006,21:42,9.14,9.14,9.14,9.14,227
12/27/2006,21:43,9.14,9.15,9.14,9.15,67
12/27/2006,21:44,9.14,9.14,9.13,9.13,93
12/27/2006,21:45,9.13,9.13,9.13,9.13,0
12/27/2006,21:46,9.15,9.15,9.15,9.15,3
12/27/2006,21:47,9.15,9.15,9.15,9.15,4
12/27/2006,21:48,9.15,9.15,9.13,9.14,267
12/27/2006,21:49,9.14,9.14,9.14,9.14,14
12/27/2006,21:50,9.14,9.14,9.14,9.14,0
12/27/2006,21:51,9.14,9.14,9.14,9.14,22
12/27/2006,21:52,9.14,9.14,9.14,9.14,0
12/27/2006,21:53,9.14,9.14,9.14,9.14,0
12/27/2006,21:54,9.15,9.15,9.13,9.13,40
12/27/2006,21:55,9.15,9.15,9.15,9.15,20
12/27/2006,21:56,9.14,9.14,9.14,9.14,1
12/27/2006,21:57,9.14,9.14,9.14,9.14,0
12/27/2006,21:58,9.16,9.16,9.14,9.14,8
12/27/2006,21:59,9.14,9.14,9.14,9.14,0
12/28/2006,15:31,9.14,9.14,9.14,9.14,233
12/28/2006,15:32,9.14,9.14,9.14,9.14,0
12/28/2006,15:33,9.14,9.14,9.14,9.14,0
12/28/2006,15:34,9.15,9.15,9.15,9.15,7
12/28/2006,15:35,9.15,9.15,9.15,9.15,8
12/28/2006,15:36,9.15,9.15,9.15,9.15,187
12/28/2006,15:37,9.15,9.15,9.15,9.15,310
12/28/2006,15:38,9.15,9.15,9.15,9.15,0
12/28/2006,15:39,9.15,9.15,9.15,9.15,0
12/28/2006,15:40,9.15,9.15,9.15,9.15,0
12/28/2006,15:41,9.15,9.15,9.15,9.15,0
12/28/2006,15:42,9.15,9.15,9.15,9.15,0
12/28/2006,15:43,9.15,9.15,9.15,9.15,0
12/28/2006,15:44,9.14,9.15,9.14,9.15,34
12/28/2006,15:45,9.15,9.15,9.15,9.15,0
12/28/2006,15:46,9.14,9.15,9.14,9.15,31
12/28/2006,15:47,9.15,9.15,9.15,9.15,0
12/28/2006,15:48,9.15,9.15,9.15,9.15,0
12/28/2006,15:49,9.15,9.15,9.15,9.15,3
12/28/2006,15:50,9.15,9.15,9.15,9.15,0
12/28/2006,15:51,9.15,9.15,9.15,9.15,30
12/28/2006,15:52,9.15,9.15,9.14,9.14,12
12/28/2006,15:53,9.14,9.14,9.14,9.14,0
12/28/2006,15:54,9.14,9.14,9.14,9.14,0
12/28/2006,15:55,9.14,9.14,9.14,9.14,0
12/28/2006,15:56,9.15,9.15,9.14,9.14,45
12/28/2006,15:57,9.14,9.14,9.14,9.14,41
12/28/2006,15:58,9.13,9.14,9.13,9.14,4
12/28/2006,15:59,9.14,9.14,9.14,9.14,1
12/28/2006,16:00,9.14,9.14,9.14,9.14,33
12/28/2006,16:01,9.14,9.14,9.14,9.14,3
12/28/2006,16:02,9.14,9.14,9.14,9.14,310
12/28/2006,16:03,9.14,9.14,9.14,9.14,0
12/28/2006,16:04,9.14,9.14,9.14,9.14,0
12/28/2006,16:05,9.14,9.14,9.14,9.14,0
12/28/2006,16:06,9.13,9.13,9.13,9.13,8
12/28/2006,16:07,9.13,9.13,9.13,9.13,35
12/28/2006,16:08,9.13,9.13,9.13,9.13,0
12/28/2006,16:09,9.13,9.13,9.13,9.13,50
12/28/2006,16:10,9.13,9.13,9.13,9.13,0
12/28/2006,16:11,9.13,9.13,9.13,9.13,0
12/28/2006,16:12,9.14,9.14,9.14,9.14,22
12/28/2006,16:13,9.14,9.14,9.14,9.14,0
12/28/2006,16:14,9.14,9.14,9.14,9.14,0
12/28/2006,16:15,9.11,9.13,9.11,9.13,6
12/28/2006,16:16,9.13,9.13,9.13,9.13,10
12/28/2006,16:17,9.13,9.13,9.13,9.13,0
12/28/2006,16:18,9.13,9.13,9.13,9.13,0
12/28/2006,16:19,9.13,9.13,9.13,9.13,0
12/28/2006,16:20,9.13,9.13,9.13,9.13,0
12/28/2006,16:21,9.12,9.12,9.12,9.12,2
12/28/2006,16:22,9.11,9.13,9.11,9.13,11
12/28/2006,16:23,9.13,9.13,9.13,9.13,0
12/28/2006,16:24,9.13,9.13,9.13,9.13,0
12/28/2006,16:25,9.13,9.13,9.13,9.13,0
12/28/2006,16:26,9.12,9.12,9.12,9.12,21
12/28/2006,16:27,9.12,9.12,9.12,9.12,0
12/28/2006,16:28,9.12,9.12,9.11,9.12,8
12/28/2006,16:29,9.12,9.12,9.12,9.12,0
12/28/2006,16:30,9.12,9.12,9.12,9.12,0
12/28/2006,16:31,9.12,9.12,9.12,9.12,0
12/28/2006,16:32,9.12,9.12,9.12,9.12,2
12/28/2006,16:33,9.12,9.12,9.12,9.12,0
12/28/2006,16:34,9.12,9.12,9.12,9.12,5
12/28/2006,16:35,9.12,9.12,9.12,9.12,0
12/28/2006,16:36,9.12,9.12,9.12,9.12,0
12/28/2006,16:37,9.12,9.12,9.12,9.12,3
12/28/2006,16:38,9.12,9.12,9.12,9.12,1
12/28/2006,16:39,9.12,9.12,9.12,9.12,0
12/28/2006,16:40,9.12,9.12,9.12,9.12,1
12/28/2006,16:41,9.12,9.12,9.12,9.12,5
12/28/2006,16:42,9.12,9.12,9.12,9.12,0
12/28/2006,16:43,9.11,9.11,9.11,9.11,1
12/28/2006,16:44,9.11,9.11,9.11,9.11,0
12/28/2006,16:45,9.11,9.11,9.11,9.11,0
12/28/2006,16:46,9.12,9.12,9.12,9.12,350
12/28/2006,16:47,9.12,9.12,9.12,9.12,0
12/28/2006,16:48,9.12,9.12,9.12,9.12,1
12/28/2006,16:49,9.12,9.12,9.12,9.12,3
12/28/2006,16:50,9.12,9.12,9.12,9.12,0
12/28/2006,16:51,9.12,9.12,9.12,9.12,0
12/28/2006,16:52,9.12,9.12,9.12,9.12,0
12/28/2006,16:53,9.12,9.12,9.12,9.12,0
12/28/2006,16:54,9.12,9.12,9.12,9.12,0
12/28/2006,16:55,9.12,9.12,9.12,9.12,16
12/28/2006,16:56,9.12,9.12,9.12,9.12,5
12/28/2006,16:57,9.12,9.12,9.12,9.12,0
12/28/2006,16:58,9.12,9.12,9.12,9.12,10
12/28/2006,16:59,9.11,9.11,9.11,9.11,2
12/28/2006,17:00,9.12,9.12,9.11,9.11,342
12/28/2006,17:01,9.11,9.11,9.11,9.11,0
12/28/2006,17:02,9.12,9.12,9.12,9.12,2
12/28/2006,17:03,9.12,9.12,9.12,9.12,0
12/28/2006,17:04,9.12,9.12,9.12,9.12,0
12/28/2006,17:05,9.11,9.11,9.11,9.11,14
12/28/2006,17:06,9.11,9.11,9.11,9.11,1
12/28/2006,17:07,9.11,9.11,9.11,9.11,0
12/28/2006,17:08,9.12,9.12,9.12,9.12,2
12/28/2006,17:09,9.11,9.11,9.11,9.11,30
12/28/2006,17:10,9.11,9.11,9.11,9.11,0
12/28/2006,17:11,9.11,9.11,9.11,9.11,0
12/28/2006,17:12,9.11,9.11,9.11,9.11,0
12/28/2006,17:13,9.11,9.11,9.11,9.11,5
12/28/2006,17:14,9.11,9.11,9.11,9.11,0
12/28/2006,17:15,9.11,9.11,9.11,9.11,0
12/28/2006,17:16,9.11,9.11,9.11,9.11,13
12/28/2006,17:17,9.12,9.12,9.12,9.12,5
12/28/2006,17:18,9.12,9.12,9.12,9.12,0
12/28/2006,17:19,9.12,9.12,9.12,9.12,0
12/28/2006,17:20,9.12,9.12,9.12,9.12,9
12/28/2006,17:21,9.12,9.12,9.12,9.12,0
12/28/2006,17:22,9.11,9.11,9.11,9.11,1
12/28/2006,17:23,9.11,9.11,9.11,9.11,0
12/28/2006,17:24,9.11,9.11,9.11,9.11,7
12/28/2006,17:25,9.11,9.11,9.11,9.11,7
12/28/2006,17:26,9.11,9.11,9.11,9.11,0
12/28/2006,17:27,9.11,9.11,9.11,9.11,3
12/28/2006,17:28,9.11,9.11,9.11,9.11,2
12/28/2006,17:29,9.11,9.11,9.11,9.11,0
12/28/2006,17:30,9.11,9.11,9.11,9.11,0
12/28/2006,17:31,9.11,9.11,9.11,9.11,0
12/28/2006,17:32,9.11,9.11,9.11,9.11,0
12/28/2006,17:33,9.11,9.11,9.11,9.11,0
12/28/2006,17:34,9.11,9.11,9.11,9.11,4
12/28/2006,17:35,9.11,9.11,9.11,9.11,0
12/28/2006,17:36,9.11,9.11,9.11,9.11,0
12/28/2006,17:37,9.11,9.11,9.11,9.11,2
12/28/2006,17:38,9.11,9.11,9.11,9.11,0
12/28/2006,17:39,9.11,9.11,9.11,9.11,0
12/28/2006,17:40,9.11,9.11,9.11,9.11,0
12/28/2006,17:41,9.11,9.11,9.11,9.11,14
12/28/2006,17:42,9.11,9.11,9.11,9.11,0
12/28/2006,17:43,9.11,9.11,9.11,9.11,0
12/28/2006,17:44,9.12,9.12,9.12,9.12,5
12/28/2006,17:45,9.11,9.11,9.11,9.11,8
12/28/2006,17:46,9.11,9.11,9.11,9.11,0
12/28/2006,17:47,9.11,9.11,9.11,9.11,3
12/28/2006,17:48,9.11,9.11,9.11,9.11,0
12/28/2006,17:49,9.11,9.11,9.11,9.11,4
12/28/2006,17:50,9.12,9.12,9.12,9.12,2
12/28/2006,17:51,9.11,9.11,9.11,9.11,1
12/28/2006,17:52,9.11,9.11,9.11,9.11,0
12/28/2006,17:53,9.11,9.11,9.11,9.11,51
12/28/2006,17:54,9.11,9.11,9.11,9.11,0
12/28/2006,17:55,9.11,9.11,9.11,9.11,0
12/28/2006,17:56,9.11,9.11,9.11,9.11,0
12/28/2006,17:57,9.12,9.12,9.11,9.11,14
12/28/2006,17:58,9.11,9.11,9.11,9.11,0
12/28/2006,17:59,9.11,9.11,9.11,9.11,0
12/28/2006,18:00,9.11,9.11,9.11,9.11,0
12/28/2006,18:01,9.11,9.11,9.11,9.11,0
12/28/2006,18:02,9.11,9.11,9.11,9.11,0
12/28/2006,18:03,9.11,9.11,9.11,9.11,0
12/28/2006,18:04,9.11,9.11,9.11,9.11,0
12/28/2006,18:05,9.11,9.11,9.11,9.11,0
12/28/2006,18:06,9.11,9.11,9.11,9.11,1
12/28/2006,18:07,9.11,9.11,9.11,9.11,66
12/28/2006,18:08,9.11,9.11,9.11,9.11,10
12/28/2006,18:09,9.11,9.11,9.11,9.11,0
12/28/2006,18:10,9.11,9.11,9.11,9.11,50
12/28/2006,18:11,9.11,9.11,9.11,9.11,0
12/28/2006,18:12,9.11,9.11,9.11,9.11,0
12/28/2006,18:13,9.11,9.11,9.11,9.11,0
12/28/2006,18:14,9.11,9.11,9.11,9.11,0
12/28/2006,18:15,9.11,9.11,9.11,9.11,0
12/28/2006,18:16,9.11,9.11,9.11,9.11,0
12/28/2006,18:17,9.11,9.11,9.11,9.11,0
12/28/2006,18:18,9.11,9.11,9.11,9.11,0
12/28/2006,18:19,9.12,9.12,9.12,9.12,4
12/28/2006,18:20,9.12,9.12,9.12,9.12,0
12/28/2006,18:21,9.12,9.12,9.12,9.12,0
12/28/2006,18:22,9.11,9.11,9.11,9.11,1
12/28/2006,18:23,9.11,9.11,9.11,9.11,1
12/28/2006,18:24,9.11,9.11,9.11,9.11,0
12/28/2006,18:25,9.11,9.11,9.11,9.11,0
12/28/2006,18:26,9.11,9.11,9.11,9.11,0
12/28/2006,18:27,9.11,9.11,9.11,9.11,0
12/28/2006,18:28,9.11,9.11,9.11,9.11,0
12/28/2006,18:29,9.11,9.11,9.11,9.11,0
12/28/2006,18:30,9.12,9.12,9.12,9.12,10
12/28/2006,18:31,9.12,9.12,9.12,9.12,0
12/28/2006,18:32,9.12,9.12,9.12,9.12,0
12/28/2006,18:33,9.11,9.11,9.11,9.11,1
12/28/2006,18:34,9.12,9.12,9.12,9.12,15
12/28/2006,18:35,9.12,9.12,9.12,9.12,0
12/28/2006,18:36,9.12,9.12,9.12,9.12,0
12/28/2006,18:37,9.12,9.12,9.12,9.12,0
12/28/2006,18:38,9.12,9.12,9.12,9.12,0
12/28/2006,18:39,9.12,9.12,9.12,9.12,25
12/28/2006,18:40,9.12,9.12,9.12,9.12,0
12/28/2006,18:41,9.12,9.12,9.12,9.12,0
12/28/2006,18:42,9.12,9.12,9.12,9.12,0
12/28/2006,18:43,9.12,9.12,9.12,9.12,0
12/28/2006,18:44,9.12,9.12,9.12,9.12,0
12/28/2006,18:45,9.12,9.12,9.12,9.12,0
12/28/2006,18:46,9.12,9.12,9.12,9.12,0
12/28/2006,18:47,9.12,9.12,9.12,9.12,0
12/28/2006,18:48,9.12,9.12,9.12,9.12,0
12/28/2006,18:49,9.12,9.12,9.12,9.12,0
12/28/2006,18:50,9.12,9.12,9.12,9.12,0
12/28/2006,18:51,9.12,9.12,9.12,9.12,300
12/28/2006,18:52,9.12,9.12,9.12,9.12,0
12/28/2006,18:53,9.12,9.12,9.11,9.12,314
12/28/2006,18:54,9.11,9.11,9.11,9.11,6
12/28/2006,18:55,9.11,9.11,9.11,9.11,5
12/28/2006,18:56,9.11,9.11,9.11,9.11,0
12/28/2006,18:57,9.12,9.12,9.12,9.12,1
12/28/2006,18:58,9.12,9.12,9.12,9.12,0
12/28/2006,18:59,9.12,9.12,9.12,9.12,0
12/28/2006,19:00,9.12,9.12,9.12,9.12,0
12/28/2006,19:01,9.12,9.12,9.12,9.12,20
12/28/2006,19:02,9.11,9.11,9.11,9.11,1
12/28/2006,19:03,9.11,9.11,9.11,9.11,0
12/28/2006,19:04,9.11,9.11,9.11,9.11,0
12/28/2006,19:05,9.11,9.11,9.11,9.11,0
12/28/2006,19:06,9.11,9.11,9.11,9.11,0
12/28/2006,19:07,9.12,9.12,9.12,9.12,2
12/28/2006,19:08,9.12,9.12,9.12,9.12,0
12/28/2006,19:09,9.12,9.12,9.12,9.12,0
12/28/2006,19:10,9.12,9.12,9.12,9.12,0
12/28/2006,19:11,9.12,9.12,9.12,9.12,0
12/28/2006,19:12,9.12,9.12,9.12,9.12,0
12/28/2006,19:13,9.12,9.12,9.12,9.12,0
12/28/2006,19:14,9.11,9.11,9.11,9.11,3
12/28/2006,19:15,9.11,9.11,9.11,9.11,0
12/28/2006,19:16,9.11,9.11,9.11,9.11,1
12/28/2006,19:17,9.11,9.11,9.11,9.11,0
12/28/2006,19:18,9.11,9.11,9.11,9.11,0
12/28/2006,19:19,9.12,9.12,9.11,9.11,65
12/28/2006,19:20,9.11,9.11,9.11,9.11,0
12/28/2006,19:21,9.11,9.11,9.11,9.11,0
12/28/2006,19:22,9.11,9.11,9.11,9.11,0
12/28/2006,19:23,9.11,9.11,9.11,9.11,0
12/28/2006,19:24,9.11,9.11,9.11,9.11,0
12/28/2006,19:25,9.11,9.11,9.11,9.11,0
12/28/2006,19:26,9.11,9.11,9.11,9.11,0
12/28/2006,19:27,9.11,9.11,9.11,9.11,2
12/28/2006,19:28,9.11,9.11,9.11,9.11,0
12/28/2006,19:29,9.11,9.11,9.11,9.11,2
12/28/2006,19:30,9.11,9.11,9.11,9.11,0
12/28/2006,19:31,9.11,9.11,9.11,9.11,3
12/28/2006,19:32,9.11,9.11,9.11,9.11,0
12/28/2006,19:33,9.11,9.11,9.11,9.11,0
12/28/2006,19:34,9.11,9.11,9.11,9.11,124
12/28/2006,19:35,9.11,9.11,9.11,9.11,0
12/28/2006,19:36,9.1,9.11,9.1,9.11,42
12/28/2006,19:37,9.12,9.12,9.11,9.11,31
12/28/2006,19:38,9.11,9.11,9.11,9.11,0
12/28/2006,19:39,9.11,9.11,9.11,9.11,0
12/28/2006,19:40,9.11,9.11,9.11,9.11,0
12/28/2006,19:41,9.11,9.11,9.11,9.11,0
12/28/2006,19:42,9.11,9.11,9.11,9.11,0
12/28/2006,19:43,9.11,9.11,9.11,9.11,0
12/28/2006,19:44,9.11,9.11,9.11,9.11,0
12/28/2006,19:45,9.11,9.11,9.11,9.11,0
12/28/2006,19:46,9.11,9.11,9.11,9.11,0
12/28/2006,19:47,9.11,9.11,9.11,9.11,0
12/28/2006,19:48,9.11,9.11,9.11,9.11,0
12/28/2006,19:49,9.11,9.11,9.11,9.11,0
12/28/2006,19:50,9.11,9.11,9.11,9.11,0
12/28/2006,19:51,9.11,9.11,9.11,9.11,0
12/28/2006,19:52,9.11,9.11,9.11,9.11,2
12/28/2006,19:53,9.11,9.11,9.11,9.11,0
12/28/2006,19:54,9.11,9.11,9.11,9.11,0
12/28/2006,19:55,9.11,9.11,9.11,9.11,0
12/28/2006,19:56,9.11,9.11,9.11,9.11,4
12/28/2006,19:57,9.11,9.11,9.11,9.11,0
12/28/2006,19:58,9.11,9.11,9.11,9.11,1
12/28/2006,19:59,9.11,9.11,9.11,9.11,0
12/28/2006,20:00,9.12,9.12,9.12,9.12,1
12/28/2006,20:01,9.12,9.12,9.12,9.12,0
12/28/2006,20:02,9.12,9.12,9.12,9.12,0
12/28/2006,20:03,9.12,9.12,9.12,9.12,1
12/28/2006,20:04,9.12,9.12,9.12,9.12,0
12/28/2006,20:05,9.12,9.12,9.12,9.12,0
12/28/2006,20:06,9.12,9.12,9.12,9.12,0
12/28/2006,20:07,9.12,9.12,9.12,9.12,0
12/28/2006,20:08,9.12,9.12,9.12,9.12,0
12/28/2006,20:09,9.12,9.12,9.12,9.12,0
12/28/2006,20:10,9.12,9.12,9.12,9.12,0
12/28/2006,20:11,9.12,9.12,9.11,9.11,25
12/28/2006,20:12,9.11,9.11,9.11,9.11,0
12/28/2006,20:13,9.12,9.12,9.12,9.12,35
12/28/2006,20:14,9.11,9.11,9.11,9.11,20
12/28/2006,20:15,9.11,9.11,9.11,9.11,0
12/28/2006,20:16,9.12,9.12,9.12,9.12,75
12/28/2006,20:17,9.12,9.12,9.12,9.12,1
12/28/2006,20:18,9.13,9.13,9.13,9.13,13
12/28/2006,20:19,9.12,9.12,9.12,9.12,1
12/28/2006,20:20,9.12,9.12,9.12,9.12,0
12/28/2006,20:21,9.12,9.12,9.12,9.12,0
12/28/2006,20:22,9.12,9.12,9.12,9.12,0
12/28/2006,20:23,9.12,9.12,9.12,9.12,0
12/28/2006,20:24,9.12,9.12,9.12,9.12,5
12/28/2006,20:25,9.12,9.12,9.12,9.12,0
12/28/2006,20:26,9.13,9.13,9.13,9.13,7
12/28/2006,20:27,9.13,9.13,9.13,9.13,0
12/28/2006,20:28,9.13,9.13,9.13,9.13,4
12/28/2006,20:29,9.13,9.13,9.13,9.13,0
12/28/2006,20:30,9.13,9.13,9.13,9.13,0
12/28/2006,20:31,9.13,9.13,9.13,9.13,0
12/28/2006,20:32,9.13,9.13,9.13,9.13,0
12/28/2006,20:33,9.13,9.13,9.13,9.13,38
12/28/2006,20:34,9.13,9.13,9.13,9.13,0
12/28/2006,20:35,9.13,9.13,9.13,9.13,5
12/28/2006,20:36,9.13,9.13,9.13,9.13,0
12/28/2006,20:37,9.12,9.12,9.12,9.12,40
12/28/2006,20:38,9.12,9.12,9.12,9.12,1
12/28/2006,20:39,9.12,9.12,9.12,9.12,0
12/28/2006,20:40,9.12,9.12,9.12,9.12,18
12/28/2006,20:41,9.12,9.12,9.12,9.12,0
12/28/2006,20:42,9.13,9.13,9.13,9.13,1
12/28/2006,20:43,9.13,9.13,9.13,9.13,0
12/28/2006,20:44,9.13,9.13,9.13,9.13,0
12/28/2006,20:45,9.13,9.13,9.13,9.13,0
12/28/2006,20:46,9.13,9.13,9.13,9.13,0
12/28/2006,20:47,9.13,9.13,9.13,9.13,0
12/28/2006,20:48,9.12,9.12,9.12,9.12,12
12/28/2006,20:49,9.12,9.12,9.12,9.12,0
12/28/2006,20:50,9.12,9.12,9.12,9.12,0
12/28/2006,20:51,9.12,9.12,9.12,9.12,0
12/28/2006,20:52,9.12,9.12,9.12,9.12,0
12/28/2006,20:53,9.12,9.12,9.12,9.12,0
12/28/2006,20:54,9.13,9.13,9.12,9.12,2
12/28/2006,20:55,9.12,9.12,9.12,9.12,0
12/28/2006,20:56,9.12,9.12,9.12,9.12,0
12/28/2006,20:57,9.12,9.12,9.12,9.12,0
12/28/2006,20:58,9.12,9.12,9.12,9.12,0
12/28/2006,20:59,9.12,9.12,9.12,9.12,0
12/28/2006,21:00,9.13,9.13,9.13,9.13,8
12/28/2006,21:01,9.13,9.13,9.13,9.13,0
12/28/2006,21:02,9.13,9.13,9.13,9.13,0
12/28/2006,21:03,9.13,9.13,9.13,9.13,0
12/28/2006,21:04,9.12,9.12,9.12,9.12,3
12/28/2006,21:05,9.12,9.13,9.12,9.13,4
12/28/2006,21:06,9.12,9.12,9.12,9.12,3
12/28/2006,21:07,9.12,9.12,9.12,9.12,0
12/28/2006,21:08,9.12,9.12,9.12,9.12,0
12/28/2006,21:09,9.12,9.12,9.12,9.12,0
12/28/2006,21:10,9.12,9.12,9.12,9.12,0
12/28/2006,21:11,9.12,9.12,9.12,9.12,3
12/28/2006,21:12,9.12,9.12,9.12,9.12,16
12/28/2006,21:13,9.12,9.12,9.12,9.12,0
12/28/2006,21:14,9.12,9.12,9.12,9.12,0
12/28/2006,21:15,9.12,9.12,9.12,9.12,30
12/28/2006,21:16,9.12,9.12,9.12,9.12,25
12/28/2006,21:17,9.12,9.12,9.12,9.12,0
12/28/2006,21:18,9.12,9.12,9.12,9.12,1
12/28/2006,21:19,9.12,9.12,9.12,9.12,0
12/28/2006,21:20,9.12,9.12,9.12,9.12,0
12/28/2006,21:21,9.12,9.13,9.12,9.12,31
12/28/2006,21:22,9.11,9.12,9.11,9.12,66
12/28/2006,21:23,9.12,9.12,9.12,9.12,325
12/28/2006,21:24,9.12,9.12,9.12,9.12,0
12/28/2006,21:25,9.13,9.13,9.13,9.13,6
12/28/2006,21:26,9.13,9.13,9.13,9.13,2
12/28/2006,21:27,9.13,9.13,9.13,9.13,0
12/28/2006,21:28,9.13,9.13,9.13,9.13,6
12/28/2006,21:29,9.13,9.13,9.13,9.13,0
12/28/2006,21:30,9.13,9.13,9.13,9.13,9
12/28/2006,21:31,9.12,9.13,9.12,9.13,9
12/28/2006,21:32,9.13,9.13,9.13,9.13,22
12/28/2006,21:33,9.13,9.13,9.13,9.13,9
12/28/2006,21:34,9.13,9.13,9.13,9.13,10
12/28/2006,21:35,9.13,9.13,9.13,9.13,25
12/28/2006,21:36,9.13,9.13,9.13,9.13,7
12/28/2006,21:37,9.12,9.13,9.12,9.13,7
12/28/2006,21:38,9.13,9.13,9.13,9.13,7
12/28/2006,21:39,9.13,9.13,9.13,9.13,6
12/28/2006,21:40,9.13,9.13,9.13,9.13,9
12/28/2006,21:41,9.13,9.13,9.13,9.13,0
12/28/2006,21:42,9.13,9.13,9.13,9.13,27
12/28/2006,21:43,9.13,9.13,9.13,9.13,7
12/28/2006,21:44,9.13,9.13,9.13,9.13,0
12/28/2006,21:45,9.13,9.13,9.13,9.13,6
12/28/2006,21:46,9.13,9.13,9.12,9.12,7
12/28/2006,21:47,9.13,9.13,9.13,9.13,7
12/28/2006,21:48,9.13,9.13,9.13,9.13,7
12/28/2006,21:49,9.13,9.13,9.13,9.13,7
12/28/2006,21:50,9.13,9.13,9.13,9.13,7
12/28/2006,21:51,9.13,9.13,9.13,9.13,7
12/28/2006,21:52,9.13,9.13,9.13,9.13,7
12/28/2006,21:53,9.13,9.13,9.13,9.13,12
12/28/2006,21:54,9.13,9.13,9.12,9.12,18
12/28/2006,21:55,9.12,9.12,9.12,9.12,0
12/28/2006,21:56,9.12,9.12,9.12,9.12,0
12/28/2006,21:57,9.13,9.13,9.13,9.13,59
12/28/2006,21:58,9.12,9.12,9.12,9.12,9
12/28/2006,21:59,9.12,9.13,9.12,9.13,6
12/29/2006,15:31,9.15,9.15,9.15,9.15,1140
12/29/2006,15:32,9.15,9.15,9.15,9.15,0
12/29/2006,15:33,9.15,9.15,9.15,9.15,0
12/29/2006,15:34,9.15,9.15,9.15,9.15,0
12/29/2006,15:35,9.15,9.15,9.15,9.15,0
12/29/2006,15:36,9.15,9.15,9.15,9.15,0
12/29/2006,15:37,9.16,9.16,9.16,9.16,2
12/29/2006,15:38,9.17,9.17,9.17,9.17,3
12/29/2006,15:39,9.17,9.17,9.17,9.17,2
12/29/2006,15:40,9.16,9.16,9.16,9.16,18
12/29/2006,15:41,9.17,9.18,9.17,9.18,6
12/29/2006,15:42,9.18,9.18,9.18,9.18,0
12/29/2006,15:43,9.17,9.17,9.17,9.17,2
12/29/2006,15:44,9.16,9.17,9.16,9.17,22
12/29/2006,15:45,9.18,9.18,9.18,9.18,7
12/29/2006,15:46,9.17,9.17,9.17,9.17,200
12/29/2006,15:47,9.16,9.17,9.16,9.17,44
12/29/2006,15:48,9.17,9.17,9.17,9.17,0
12/29/2006,15:49,9.17,9.17,9.17,9.17,0
12/29/2006,15:50,9.17,9.17,9.17,9.17,0
12/29/2006,15:51,9.17,9.17,9.17,9.17,70
12/29/2006,15:52,9.17,9.17,9.17,9.17,31
12/29/2006,15:53,9.17,9.17,9.17,9.17,26
12/29/2006,15:54,9.18,9.18,9.17,9.17,3
12/29/2006,15:55,9.18,9.18,9.18,9.18,2
12/29/2006,15:56,9.17,9.17,9.17,9.17,58
12/29/2006,15:57,9.17,9.17,9.17,9.17,4
12/29/2006,15:58,9.17,9.19,9.17,9.19,325
12/29/2006,15:59,9.19,9.19,9.19,9.19,52
12/29/2006,16:00,9.19,9.19,9.19,9.19,0
12/29/2006,16:01,9.18,9.18,9.18,9.18,33
12/29/2006,16:02,9.19,9.19,9.19,9.19,42
12/29/2006,16:03,9.19,9.2,9.19,9.2,4
12/29/2006,16:04,9.19,9.19,9.19,9.19,2
12/29/2006,16:05,9.2,9.2,9.2,9.2,5
12/29/2006,16:06,9.2,9.2,9.2,9.2,0
12/29/2006,16:07,9.2,9.2,9.2,9.2,4
12/29/2006,16:08,9.2,9.2,9.2,9.2,0
12/29/2006,16:09,9.2,9.2,9.2,9.2,0
12/29/2006,16:10,9.2,9.2,9.2,9.2,10
12/29/2006,16:11,9.19,9.19,9.19,9.19,2
12/29/2006,16:12,9.19,9.2,9.19,9.19,152
12/29/2006,16:13,9.19,9.19,9.19,9.19,2
12/29/2006,16:14,9.19,9.19,9.19,9.19,0
12/29/2006,16:15,9.2,9.2,9.19,9.19,2
12/29/2006,16:16,9.19,9.19,9.19,9.19,0
12/29/2006,16:17,9.19,9.19,9.19,9.19,0
12/29/2006,16:18,9.19,9.19,9.19,9.19,0
12/29/2006,16:19,9.19,9.19,9.19,9.19,3
12/29/2006,16:20,9.19,9.19,9.19,9.19,0
12/29/2006,16:21,9.18,9.19,9.18,9.19,33
12/29/2006,16:22,9.19,9.19,9.19,9.19,0
12/29/2006,16:23,9.19,9.19,9.19,9.19,0
12/29/2006,16:24,9.19,9.19,9.19,9.19,5
12/29/2006,16:25,9.18,9.18,9.18,9.18,34
12/29/2006,16:26,9.18,9.18,9.18,9.18,12
12/29/2006,16:27,9.18,9.18,9.18,9.18,0
12/29/2006,16:28,9.18,9.18,9.18,9.18,2
12/29/2006,16:29,9.18,9.18,9.18,9.18,1
12/29/2006,16:30,9.18,9.18,9.18,9.18,1
12/29/2006,16:31,9.18,9.18,9.18,9.18,0
12/29/2006,16:32,9.18,9.18,9.18,9.18,14
12/29/2006,16:33,9.19,9.19,9.19,9.19,11
12/29/2006,16:34,9.19,9.19,9.19,9.19,0
12/29/2006,16:35,9.18,9.18,9.18,9.18,35
12/29/2006,16:36,9.18,9.18,9.18,9.18,36
12/29/2006,16:37,9.18,9.18,9.18,9.18,38
12/29/2006,16:38,9.18,9.18,9.18,9.18,0
12/29/2006,16:39,9.18,9.19,9.18,9.19,6
12/29/2006,16:40,9.18,9.19,9.17,9.18,77
12/29/2006,16:41,9.18,9.18,9.17,9.17,54
12/29/2006,16:42,9.18,9.18,9.17,9.17,25
12/29/2006,16:43,9.17,9.17,9.17,9.17,7
12/29/2006,16:44,9.17,9.17,9.17,9.17,1
12/29/2006,16:45,9.17,9.18,9.17,9.18,2
12/29/2006,16:46,9.17,9.17,9.17,9.17,32
12/29/2006,16:47,9.18,9.18,9.17,9.18,31
12/29/2006,16:48,9.17,9.17,9.17,9.17,1
12/29/2006,16:49,9.18,9.18,9.17,9.17,2
12/29/2006,16:50,9.17,9.17,9.17,9.17,1
12/29/2006,16:51,9.18,9.18,9.18,9.18,25
12/29/2006,16:52,9.17,9.17,9.17,9.17,31
12/29/2006,16:53,9.18,9.18,9.17,9.17,6
12/29/2006,16:54,9.17,9.17,9.17,9.17,1
12/29/2006,16:55,9.17,9.17,9.17,9.17,1
12/29/2006,16:56,9.17,9.17,9.17,9.17,1
12/29/2006,16:57,9.18,9.18,9.18,9.18,3
12/29/2006,16:58,9.18,9.18,9.18,9.18,0
12/29/2006,16:59,9.18,9.18,9.18,9.18,32
12/29/2006,17:00,9.17,9.18,9.17,9.18,13
12/29/2006,17:01,9.17,9.17,9.17,9.17,1
12/29/2006,17:02,9.17,9.18,9.17,9.18,2
12/29/2006,17:03,9.18,9.18,9.18,9.18,1
12/29/2006,17:04,9.17,9.18,9.17,9.18,11
12/29/2006,17:05,9.17,9.17,9.17,9.17,30
12/29/2006,17:06,9.18,9.18,9.17,9.18,15
12/29/2006,17:07,9.17,9.18,9.17,9.18,4
12/29/2006,17:08,9.18,9.18,9.18,9.18,1
12/29/2006,17:09,9.17,9.18,9.17,9.18,7
12/29/2006,17:10,9.17,9.18,9.17,9.18,6
12/29/2006,17:11,9.17,9.18,9.17,9.17,52
12/29/2006,17:12,9.17,9.17,9.17,9.17,0
12/29/2006,17:13,9.17,9.17,9.17,9.17,1
12/29/2006,17:14,9.17,9.18,9.17,9.18,81
12/29/2006,17:15,9.17,9.18,9.17,9.17,43
12/29/2006,17:16,9.18,9.18,9.18,9.18,5
12/29/2006,17:17,9.17,9.18,9.17,9.18,2
12/29/2006,17:18,9.17,9.17,9.17,9.17,1
12/29/2006,17:19,9.17,9.17,9.17,9.17,1
12/29/2006,17:20,9.17,9.17,9.17,9.17,21
12/29/2006,17:21,9.17,9.17,9.17,9.17,0
12/29/2006,17:22,9.17,9.17,9.17,9.17,0
12/29/2006,17:23,9.17,9.18,9.17,9.18,116
12/29/2006,17:24,9.18,9.18,9.18,9.18,2
12/29/2006,17:25,9.17,9.17,9.17,9.17,1
12/29/2006,17:26,9.17,9.18,9.17,9.17,70
12/29/2006,17:27,9.17,9.17,9.17,9.17,1
12/29/2006,17:28,9.17,9.17,9.17,9.17,1
12/29/2006,17:29,9.17,9.18,9.17,9.18,77
12/29/2006,17:30,9.17,9.18,9.17,9.18,34
12/29/2006,17:31,9.17,9.17,9.17,9.17,9
12/29/2006,17:32,9.17,9.17,9.17,9.17,0
12/29/2006,17:33,9.18,9.18,9.18,9.18,3
12/29/2006,17:34,9.18,9.18,9.18,9.18,0
12/29/2006,17:35,9.17,9.17,9.17,9.17,25
12/29/2006,17:36,9.17,9.17,9.17,9.17,0
12/29/2006,17:37,9.17,9.17,9.17,9.17,0
12/29/2006,17:38,9.17,9.17,9.17,9.17,0
12/29/2006,17:39,9.17,9.17,9.17,9.17,9
12/29/2006,17:40,9.18,9.18,9.18,9.18,20
12/29/2006,17:41,9.18,9.18,9.18,9.18,2
12/29/2006,17:42,9.17,9.17,9.17,9.17,26
12/29/2006,17:43,9.17,9.17,9.17,9.17,0
12/29/2006,17:44,9.17,9.17,9.17,9.17,0
12/29/2006,17:45,9.18,9.18,9.18,9.18,4
12/29/2006,17:46,9.18,9.18,9.18,9.18,2
12/29/2006,17:47,9.18,9.18,9.18,9.18,5
12/29/2006,17:48,9.18,9.18,9.18,9.18,2
12/29/2006,17:49,9.17,9.17,9.17,9.17,28
12/29/2006,17:50,9.17,9.17,9.17,9.17,26
12/29/2006,17:51,9.18,9.18,9.18,9.18,59
12/29/2006,17:52,9.17,9.18,9.17,9.18,117
12/29/2006,17:53,9.18,9.18,9.18,9.18,3
12/29/2006,17:54,9.18,9.18,9.18,9.18,0
12/29/2006,17:55,9.18,9.18,9.18,9.18,0
12/29/2006,17:56,9.18,9.18,9.18,9.18,0
12/29/2006,17:57,9.17,9.17,9.17,9.17,20
12/29/2006,17:58,9.17,9.17,9.17,9.17,0
12/29/2006,17:59,9.18,9.18,9.17,9.17,20
12/29/2006,18:00,9.18,9.18,9.18,9.18,94
12/29/2006,18:01,9.18,9.18,9.18,9.18,0
12/29/2006,18:02,9.18,9.18,9.18,9.18,6
12/29/2006,18:03,9.18,9.18,9.18,9.18,7
12/29/2006,18:04,9.18,9.18,9.18,9.18,0
12/29/2006,18:05,9.18,9.18,9.18,9.18,0
12/29/2006,18:06,9.18,9.18,9.18,9.18,30
12/29/2006,18:07,9.18,9.18,9.18,9.18,7
12/29/2006,18:08,9.18,9.18,9.18,9.18,0
12/29/2006,18:09,9.18,9.18,9.18,9.18,18
12/29/2006,18:10,9.18,9.18,9.18,9.18,0
12/29/2006,18:11,9.18,9.18,9.18,9.18,24
12/29/2006,18:12,9.18,9.18,9.18,9.18,20
12/29/2006,18:13,9.18,9.18,9.17,9.17,7
12/29/2006,18:14,9.17,9.17,9.17,9.17,0
12/29/2006,18:15,9.17,9.17,9.17,9.17,0
12/29/2006,18:16,9.18,9.18,9.17,9.17,24
12/29/2006,18:17,9.17,9.17,9.17,9.17,0
12/29/2006,18:18,9.17,9.17,9.17,9.17,0
12/29/2006,18:19,9.17,9.17,9.17,9.17,0
12/29/2006,18:20,9.17,9.17,9.17,9.17,0
12/29/2006,18:21,9.18,9.18,9.18,9.18,52
12/29/2006,18:22,9.18,9.18,9.18,9.18,0
12/29/2006,18:23,9.18,9.18,9.18,9.18,20
12/29/2006,18:24,9.18,9.18,9.18,9.18,0
12/29/2006,18:25,9.18,9.18,9.18,9.18,15
12/29/2006,18:26,9.18,9.18,9.18,9.18,0
12/29/2006,18:27,9.18,9.18,9.18,9.18,0
12/29/2006,18:28,9.18,9.18,9.18,9.18,0
12/29/2006,18:29,9.17,9.17,9.17,9.17,25
12/29/2006,18:30,9.17,9.17,9.17,9.17,0
12/29/2006,18:31,9.17,9.17,9.17,9.17,21
12/29/2006,18:32,9.17,9.17,9.17,9.17,0
12/29/2006,18:33,9.17,9.17,9.17,9.17,0
12/29/2006,18:34,9.17,9.17,9.17,9.17,0
12/29/2006,18:35,9.18,9.18,9.18,9.18,6
12/29/2006,18:36,9.18,9.18,9.18,9.18,0
12/29/2006,18:37,9.18,9.18,9.18,9.18,12
12/29/2006,18:38,9.18,9.18,9.18,9.18,0
12/29/2006,18:39,9.18,9.18,9.18,9.18,4
12/29/2006,18:40,9.18,9.18,9.18,9.18,0
12/29/2006,18:41,9.18,9.18,9.18,9.18,0
12/29/2006,18:42,9.18,9.18,9.18,9.18,64
12/29/2006,18:43,9.18,9.18,9.18,9.18,0
12/29/2006,18:44,9.18,9.18,9.18,9.18,9
12/29/2006,18:45,9.17,9.17,9.17,9.17,44
12/29/2006,18:46,9.18,9.18,9.17,9.17,22
12/29/2006,18:47,9.17,9.17,9.17,9.17,0
12/29/2006,18:48,9.17,9.17,9.17,9.17,0
12/29/2006,18:49,9.17,9.17,9.17,9.17,0
12/29/2006,18:50,9.17,9.17,9.17,9.17,0
12/29/2006,18:51,9.18,9.18,9.18,9.18,8
12/29/2006,18:52,9.17,9.17,9.17,9.17,24
12/29/2006,18:53,9.17,9.17,9.17,9.17,0
12/29/2006,18:54,9.17,9.17,9.17,9.17,0
12/29/2006,18:55,9.17,9.17,9.17,9.17,30
12/29/2006,18:56,9.17,9.17,9.17,9.17,0
12/29/2006,18:57,9.18,9.18,9.18,9.18,1
12/29/2006,18:58,9.18,9.18,9.18,9.18,0
12/29/2006,18:59,9.19,9.19,9.18,9.18,896
12/29/2006,19:00,9.19,9.19,9.19,9.19,1
12/29/2006,19:01,9.19,9.19,9.19,9.19,0
12/29/2006,19:02,9.19,9.19,9.18,9.18,27
12/29/2006,19:03,9.18,9.18,9.18,9.18,0
12/29/2006,19:04,9.18,9.18,9.18,9.18,0
12/29/2006,19:05,9.18,9.18,9.18,9.18,0
12/29/2006,19:06,9.18,9.18,9.18,9.18,0
12/29/2006,19:07,9.19,9.19,9.19,9.19,10
12/29/2006,19:08,9.19,9.19,9.19,9.19,2
12/29/2006,19:09,9.18,9.18,9.18,9.18,5
12/29/2006,19:10,9.18,9.18,9.18,9.18,2
12/29/2006,19:11,9.18,9.18,9.18,9.18,0
12/29/2006,19:12,9.19,9.2,9.19,9.2,20
12/29/2006,19:13,9.2,9.2,9.19,9.19,6
12/29/2006,19:14,9.19,9.19,9.19,9.19,0
12/29/2006,19:15,9.19,9.2,9.19,9.19,22
12/29/2006,19:16,9.19,9.19,9.19,9.19,0
12/29/2006,19:17,9.19,9.19,9.19,9.19,2
12/29/2006,19:18,9.18,9.18,9.18,9.18,24
12/29/2006,19:19,9.18,9.18,9.18,9.18,0
12/29/2006,19:20,9.18,9.18,9.18,9.18,20
12/29/2006,19:21,9.18,9.18,9.18,9.18,0
12/29/2006,19:22,9.19,9.19,9.19,9.19,1
12/29/2006,19:23,9.19,9.19,9.19,9.19,0
12/29/2006,19:24,9.18,9.18,9.18,9.18,25
12/29/2006,19:25,9.18,9.18,9.18,9.18,0
12/29/2006,19:26,9.18,9.18,9.18,9.18,0
12/29/2006,19:27,9.19,9.19,9.19,9.19,3
12/29/2006,19:28,9.19,9.19,9.19,9.19,0
12/29/2006,19:29,9.19,9.19,9.19,9.19,0
12/29/2006,19:30,9.19,9.19,9.19,9.19,5
12/29/2006,19:31,9.19,9.19,9.19,9.19,0
12/29/2006,19:32,9.19,9.19,9.18,9.18,19
12/29/2006,19:33,9.18,9.18,9.18,9.18,25
12/29/2006,19:34,9.18,9.18,9.18,9.18,0
12/29/2006,19:35,9.18,9.18,9.18,9.18,25
12/29/2006,19:36,9.19,9.19,9.19,9.19,20
12/29/2006,19:37,9.19,9.19,9.19,9.19,0
12/29/2006,19:38,9.19,9.19,9.19,9.19,0
12/29/2006,19:39,9.19,9.19,9.19,9.19,13
12/29/2006,19:40,9.19,9.19,9.19,9.19,27
12/29/2006,19:41,9.19,9.19,9.18,9.18,29
12/29/2006,19:42,9.18,9.18,9.18,9.18,60
12/29/2006,19:43,9.18,9.18,9.18,9.18,310
12/29/2006,19:44,9.18,9.18,9.18,9.18,4
12/29/2006,19:45,9.18,9.18,9.18,9.18,0
12/29/2006,19:46,9.18,9.18,9.18,9.18,5
12/29/2006,19:47,9.18,9.18,9.18,9.18,0
12/29/2006,19:48,9.17,9.18,9.17,9.18,41
12/29/2006,19:49,9.18,9.18,9.18,9.18,0
12/29/2006,19:50,9.18,9.18,9.18,9.18,0
12/29/2006,19:51,9.18,9.18,9.18,9.18,0
12/29/2006,19:52,9.18,9.18,9.18,9.18,1
12/29/2006,19:53,9.18,9.18,9.18,9.18,0
12/29/2006,19:54,9.17,9.17,9.17,9.17,5
12/29/2006,19:55,9.17,9.17,9.17,9.17,26
12/29/2006,19:56,9.17,9.17,9.17,9.17,30
12/29/2006,19:57,9.18,9.18,9.17,9.18,530
12/29/2006,19:58,9.18,9.18,9.18,9.18,24
12/29/2006,19:59,9.18,9.18,9.18,9.18,0
12/29/2006,20:00,9.18,9.18,9.18,9.18,0
12/29/2006,20:01,9.18,9.18,9.18,9.18,0
12/29/2006,20:02,9.18,9.18,9.18,9.18,68
12/29/2006,20:03,9.18,9.18,9.18,9.18,0
12/29/2006,20:04,9.18,9.19,9.18,9.19,70
12/29/2006,20:05,9.19,9.19,9.19,9.19,0
12/29/2006,20:06,9.18,9.18,9.18,9.18,59
12/29/2006,20:07,9.18,9.18,9.18,9.18,0
12/29/2006,20:08,9.19,9.19,9.19,9.19,2
12/29/2006,20:09,9.18,9.18,9.18,9.18,38
12/29/2006,20:10,9.18,9.18,9.18,9.18,0
12/29/2006,20:11,9.18,9.18,9.18,9.18,1
12/29/2006,20:12,9.19,9.19,9.19,9.19,7
12/29/2006,20:13,9.19,9.19,9.19,9.19,0
12/29/2006,20:14,9.19,9.19,9.18,9.18,14
12/29/2006,20:15,9.18,9.18,9.18,9.18,9
12/29/2006,20:16,9.18,9.18,9.18,9.18,2
12/29/2006,20:17,9.18,9.18,9.18,9.18,35
12/29/2006,20:18,9.18,9.18,9.18,9.18,0
12/29/2006,20:19,9.18,9.18,9.18,9.18,32
12/29/2006,20:20,9.18,9.18,9.18,9.18,26
12/29/2006,20:21,9.17,9.17,9.17,9.17,1
12/29/2006,20:22,9.17,9.19,9.17,9.19,88
12/29/2006,20:23,9.19,9.19,9.19,9.19,0
12/29/2006,20:24,9.19,9.19,9.19,9.19,1
12/29/2006,20:25,9.19,9.19,9.19,9.19,0
12/29/2006,20:26,9.19,9.19,9.19,9.19,0
12/29/2006,20:27,9.19,9.19,9.19,9.19,0
12/29/2006,20:28,9.19,9.19,9.19,9.19,0
12/29/2006,20:29,9.18,9.18,9.18,9.18,26
12/29/2006,20:30,9.17,9.17,9.17,9.17,10
12/29/2006,20:31,9.17,9.17,9.17,9.17,0
12/29/2006,20:32,9.17,9.17,9.17,9.17,0
12/29/2006,20:33,9.17,9.17,9.17,9.17,0
12/29/2006,20:34,9.17,9.17,9.17,9.17,45
12/29/2006,20:35,9.17,9.17,9.17,9.17,23
12/29/2006,20:36,9.17,9.17,9.17,9.17,0
12/29/2006,20:37,9.17,9.17,9.17,9.17,5
12/29/2006,20:38,9.18,9.18,9.18,9.18,3
12/29/2006,20:39,9.18,9.18,9.18,9.18,0
12/29/2006,20:40,9.17,9.17,9.17,9.17,20
12/29/2006,20:41,9.17,9.17,9.17,9.17,5
12/29/2006,20:42,9.17,9.17,9.17,9.17,22
12/29/2006,20:43,9.18,9.18,9.18,9.18,2
12/29/2006,20:44,9.18,9.18,9.17,9.17,3
12/29/2006,20:45,9.17,9.17,9.17,9.17,25
12/29/2006,20:46,9.17,9.17,9.17,9.17,0
12/29/2006,20:47,9.17,9.17,9.17,9.17,0
12/29/2006,20:48,9.17,9.17,9.17,9.17,53
12/29/2006,20:49,9.17,9.17,9.17,9.17,0
12/29/2006,20:50,9.18,9.18,9.18,9.18,5
12/29/2006,20:51,9.17,9.18,9.17,9.18,25
12/29/2006,20:52,9.17,9.17,9.17,9.17,23
12/29/2006,20:53,9.17,9.17,9.17,9.17,0
12/29/2006,20:54,9.17,9.17,9.17,9.17,0
12/29/2006,20:55,9.17,9.17,9.17,9.17,0
12/29/2006,20:56,9.17,9.17,9.17,9.17,26
12/29/2006,20:57,9.17,9.17,9.17,9.17,8
12/29/2006,20:58,9.17,9.17,9.17,9.17,1
12/29/2006,20:59,9.17,9.17,9.17,9.17,0
12/29/2006,21:00,9.17,9.17,9.17,9.17,0
12/29/2006,21:01,9.18,9.18,9.18,9.18,5
12/29/2006,21:02,9.18,9.18,9.18,9.18,0
12/29/2006,21:03,9.18,9.18,9.18,9.18,0
12/29/2006,21:04,9.17,9.17,9.17,9.17,1
12/29/2006,21:05,9.17,9.17,9.17,9.17,0
12/29/2006,21:06,9.17,9.17,9.17,9.17,23
12/29/2006,21:07,9.17,9.17,9.17,9.17,24
12/29/2006,21:08,9.17,9.17,9.17,9.17,36
12/29/2006,21:09,9.17,9.17,9.17,9.17,0
12/29/2006,21:10,9.18,9.18,9.18,9.18,4
12/29/2006,21:11,9.18,9.18,9.18,9.18,0
12/29/2006,21:12,9.18,9.18,9.18,9.18,0
12/29/2006,21:13,9.18,9.18,9.18,9.18,0
12/29/2006,21:14,9.17,9.17,9.17,9.17,13
12/29/2006,21:15,9.17,9.17,9.17,9.17,2
12/29/2006,21:16,9.16,9.16,9.16,9.16,16
12/29/2006,21:17,9.16,9.16,9.16,9.16,0
12/29/2006,21:18,9.16,9.16,9.16,9.16,52
12/29/2006,21:19,9.17,9.17,9.17,9.17,4
12/29/2006,21:20,9.17,9.18,9.17,9.18,40
12/29/2006,21:21,9.16,9.17,9.16,9.17,36
12/29/2006,21:22,9.17,9.17,9.17,9.17,4
12/29/2006,21:23,9.17,9.17,9.17,9.17,4
12/29/2006,21:24,9.17,9.17,9.16,9.16,10
12/29/2006,21:25,9.16,9.16,9.16,9.16,0
12/29/2006,21:26,9.16,9.17,9.16,9.17,11
12/29/2006,21:27,9.16,9.16,9.15,9.16,35
12/29/2006,21:28,9.16,9.16,9.15,9.15,14
12/29/2006,21:29,9.16,9.16,9.15,9.15,26
12/29/2006,21:30,9.16,9.16,9.15,9.15,42
12/29/2006,21:31,9.15,9.16,9.15,9.16,61
12/29/2006,21:32,9.16,9.16,9.16,9.16,17
12/29/2006,21:33,9.15,9.15,9.13,9.13,457
12/29/2006,21:34,9.13,9.13,9.13,9.13,17
12/29/2006,21:35,9.14,9.16,9.14,9.14,83
12/29/2006,21:36,9.14,9.14,9.13,9.14,6
12/29/2006,21:37,9.14,9.14,9.14,9.14,9
12/29/2006,21:38,9.14,9.14,9.14,9.14,8
12/29/2006,21:39,9.14,9.14,9.14,9.14,9
12/29/2006,21:40,9.15,9.16,9.14,9.14,69
12/29/2006,21:41,9.14,9.14,9.14,9.14,18
12/29/2006,21:42,9.14,9.14,9.14,9.14,8
12/29/2006,21:43,9.14,9.14,9.14,9.14,9
12/29/2006,21:44,9.14,9.14,9.14,9.14,27
12/29/2006,21:45,9.14,9.14,9.14,9.14,13
12/29/2006,21:46,9.14,9.14,9.14,9.14,37
12/29/2006,21:47,9.15,9.16,9.13,9.16,99
12/29/2006,21:48,9.14,9.15,9.14,9.15,25
12/29/2006,21:49,9.15,9.15,9.15,9.15,15
12/29/2006,21:50,9.15,9.15,9.14,9.14,5
12/29/2006,21:51,9.15,9.15,9.13,9.15,26
12/29/2006,21:52,9.15,9.15,9.14,9.14,10
12/29/2006,21:53,9.15,9.15,9.13,9.13,26
12/29/2006,21:54,9.15,9.15,9.15,9.15,8
12/29/2006,21:55,9.13,9.15,9.13,9.15,19
12/29/2006,21:56,9.15,9.15,9.14,9.15,20
12/29/2006,21:57,9.15,9.17,9.15,9.17,101
12/29/2006,21:58,9.15,9.15,9.15,9.15,41
12/29/2006,21:59,9.15,9.15,9.15,9.15,243
01/03/2007,15:35,9.38,9.39,9.38,9.39,1212
01/03/2007,15:36,9.39,9.39,9.37,9.37,74
01/03/2007,15:37,9.37,9.37,9.37,9.37,7
01/03/2007,15:38,9.38,9.38,9.37,9.37,12
01/03/2007,15:39,9.37,9.38,9.35,9.38,250
01/03/2007,15:40,9.36,9.36,9.36,9.36,22
01/03/2007,15:41,9.36,9.37,9.36,9.36,105
01/03/2007,15:42,9.36,9.36,9.36,9.36,10
01/03/2007,15:43,9.35,9.37,9.35,9.36,213
01/03/2007,15:44,9.37,9.37,9.35,9.35,108
01/03/2007,15:45,9.36,9.36,9.35,9.35,10
01/03/2007,15:46,9.36,9.36,9.36,9.36,3
01/03/2007,15:47,9.35,9.36,9.35,9.36,44
01/03/2007,15:48,9.36,9.36,9.36,9.36,2
01/03/2007,15:49,9.35,9.35,9.35,9.35,16
01/03/2007,15:50,9.35,9.35,9.35,9.35,16
01/03/2007,15:51,9.35,9.35,9.34,9.34,219
01/03/2007,15:52,9.35,9.35,9.34,9.35,40
01/03/2007,15:53,9.35,9.35,9.35,9.35,14
01/03/2007,15:54,9.35,9.35,9.35,9.35,0
01/03/2007,15:55,9.35,9.35,9.35,9.35,11
01/03/2007,15:56,9.34,9.34,9.34,9.34,15
01/03/2007,15:57,9.34,9.34,9.34,9.34,55
01/03/2007,15:58,9.34,9.34,9.34,9.34,2
01/03/2007,15:59,9.34,9.35,9.34,9.34,38
01/03/2007,16:00,9.34,9.35,9.34,9.35,22
01/03/2007,16:01,9.34,9.35,9.34,9.35,10
01/03/2007,16:02,9.34,9.34,9.34,9.34,28
01/03/2007,16:03,9.34,9.34,9.34,9.34,50
01/03/2007,16:04,9.35,9.35,9.34,9.34,24
01/03/2007,16:05,9.35,9.35,9.35,9.35,2
01/03/2007,16:06,9.34,9.34,9.34,9.34,28
01/03/2007,16:07,9.35,9.35,9.34,9.34,73
01/03/2007,16:08,9.35,9.35,9.35,9.35,15
01/03/2007,16:09,9.34,9.35,9.34,9.35,67
01/03/2007,16:10,9.35,9.35,9.34,9.34,27
01/03/2007,16:11,9.35,9.35,9.35,9.35,13
01/03/2007,16:12,9.36,9.36,9.36,9.36,22
01/03/2007,16:13,9.35,9.36,9.35,9.36,26
01/03/2007,16:14,9.35,9.36,9.35,9.36,54
01/03/2007,16:15,9.36,9.37,9.36,9.37,229
01/03/2007,16:16,9.36,9.37,9.36,9.37,87
01/03/2007,16:17,9.37,9.37,9.37,9.37,16
01/03/2007,16:18,9.37,9.37,9.37,9.37,8
01/03/2007,16:19,9.37,9.37,9.37,9.37,20
01/03/2007,16:20,9.37,9.37,9.37,9.37,12
01/03/2007,16:21,9.37,9.37,9.36,9.37,62
01/03/2007,16:22,9.37,9.38,9.37,9.37,160
01/03/2007,16:23,9.37,9.37,9.37,9.37,0
01/03/2007,16:24,9.38,9.38,9.37,9.37,116
01/03/2007,16:25,9.38,9.38,9.37,9.38,75
01/03/2007,16:26,9.37,9.38,9.37,9.38,25
01/03/2007,16:27,9.38,9.38,9.37,9.37,37
01/03/2007,16:28,9.37,9.37,9.37,9.37,0
01/03/2007,16:29,9.37,9.38,9.37,9.38,43
01/03/2007,16:30,9.38,9.38,9.38,9.38,0
01/03/2007,16:31,9.38,9.38,9.37,9.37,26
01/03/2007,16:32,9.37,9.38,9.37,9.37,381
01/03/2007,16:33,9.37,9.37,9.37,9.37,48
01/03/2007,16:34,9.37,9.37,9.37,9.37,0
01/03/2007,16:35,9.38,9.38,9.38,9.38,12
01/03/2007,16:36,9.38,9.38,9.38,9.38,9
01/03/2007,16:37,9.37,9.38,9.37,9.38,39
01/03/2007,16:38,9.37,9.37,9.37,9.37,107
01/03/2007,16:39,9.37,9.37,9.37,9.37,49
01/03/2007,16:40,9.38,9.38,9.38,9.38,18
01/03/2007,16:41,9.38,9.38,9.37,9.37,93
01/03/2007,16:42,9.37,9.38,9.37,9.37,140
01/03/2007,16:43,9.37,9.38,9.37,9.38,88
01/03/2007,16:44,9.38,9.38,9.37,9.38,50
01/03/2007,16:45,9.38,9.38,9.38,9.38,4
01/03/2007,16:46,9.38,9.38,9.38,9.38,30
01/03/2007,16:47,9.38,9.38,9.37,9.38,24
01/03/2007,16:48,9.37,9.37,9.37,9.37,12
01/03/2007,16:49,9.38,9.38,9.38,9.38,101
01/03/2007,16:50,9.37,9.38,9.37,9.37,27
01/03/2007,16:51,9.37,9.37,9.37,9.37,0
01/03/2007,16:52,9.38,9.38,9.38,9.38,1
01/03/2007,16:53,9.37,9.38,9.37,9.38,37
01/03/2007,16:54,9.37,9.38,9.37,9.38,12
01/03/2007,16:55,9.38,9.38,9.38,9.38,0
01/03/2007,16:56,9.38,9.38,9.38,9.38,4
01/03/2007,16:57,9.37,9.37,9.37,9.37,15
01/03/2007,16:58,9.38,9.38,9.38,9.38,24
01/03/2007,16:59,9.38,9.38,9.38,9.38,22
01/03/2007,17:00,9.38,9.38,9.38,9.38,2
01/03/2007,17:01,9.38,9.38,9.38,9.38,0
01/03/2007,17:02,9.38,9.38,9.38,9.38,9
01/03/2007,17:03,9.38,9.38,9.38,9.38,19
01/03/2007,17:04,9.37,9.37,9.37,9.37,23
01/03/2007,17:05,9.37,9.37,9.37,9.37,4
01/03/2007,17:06,9.38,9.38,9.38,9.38,33
01/03/2007,17:07,9.38,9.38,9.38,9.38,3
01/03/2007,17:08,9.38,9.38,9.38,9.38,19
01/03/2007,17:09,9.38,9.38,9.37,9.37,56
01/03/2007,17:10,9.37,9.37,9.37,9.37,0
01/03/2007,17:11,9.37,9.37,9.37,9.37,0
01/03/2007,17:12,9.37,9.38,9.37,9.37,4
01/03/2007,17:13,9.37,9.37,9.37,9.37,3
01/03/2007,17:14,9.37,9.38,9.37,9.37,17
01/03/2007,17:15,9.37,9.38,9.37,9.37,49
01/03/2007,17:16,9.37,9.37,9.37,9.37,4
01/03/2007,17:17,9.38,9.38,9.37,9.37,17
01/03/2007,17:18,9.38,9.38,9.37,9.37,31
01/03/2007,17:19,9.38,9.38,9.37,9.37,24
01/03/2007,17:20,9.37,9.38,9.37,9.38,68
01/03/2007,17:21,9.37,9.37,9.37,9.37,9
01/03/2007,17:22,9.37,9.37,9.37,9.37,3
01/03/2007,17:23,9.37,9.37,9.37,9.37,4
01/03/2007,17:24,9.38,9.38,9.38,9.38,47
01/03/2007,17:25,9.38,9.38,9.38,9.38,20
01/03/2007,17:26,9.38,9.38,9.38,9.38,12
01/03/2007,17:27,9.38,9.38,9.38,9.38,20
01/03/2007,17:28,9.38,9.38,9.38,9.38,1
01/03/2007,17:29,9.38,9.38,9.38,9.38,0
01/03/2007,17:30,9.37,9.37,9.37,9.37,4
01/03/2007,17:31,9.37,9.37,9.37,9.37,0
01/03/2007,17:32,9.38,9.38,9.38,9.38,4
01/03/2007,17:33,9.37,9.37,9.37,9.37,51
01/03/2007,17:34,9.37,9.37,9.37,9.37,7
01/03/2007,17:35,9.37,9.38,9.37,9.37,56
01/03/2007,17:36,9.37,9.37,9.37,9.37,3
01/03/2007,17:37,9.37,9.37,9.37,9.37,3
01/03/2007,17:38,9.37,9.37,9.37,9.37,6
01/03/2007,17:39,9.37,9.38,9.37,9.37,63
01/03/2007,17:40,9.37,9.38,9.37,9.37,11
01/03/2007,17:41,9.38,9.38,9.38,9.38,63
01/03/2007,17:42,9.38,9.38,9.37,9.37,3
01/03/2007,17:43,9.37,9.38,9.37,9.38,11
01/03/2007,17:44,9.37,9.37,9.37,9.37,1
01/03/2007,17:45,9.37,9.37,9.37,9.37,0
01/03/2007,17:46,9.37,9.38,9.37,9.38,20
01/03/2007,17:47,9.38,9.38,9.38,9.38,33
01/03/2007,17:48,9.38,9.38,9.37,9.38,83
01/03/2007,17:49,9.37,9.38,9.37,9.37,26
01/03/2007,17:50,9.37,9.37,9.37,9.37,0
01/03/2007,17:51,9.37,9.37,9.37,9.37,0
01/03/2007,17:52,9.38,9.38,9.38,9.38,5
01/03/2007,17:53,9.38,9.38,9.38,9.38,0
01/03/2007,17:54,9.37,9.37,9.37,9.37,1
01/03/2007,17:55,9.37,9.38,9.37,9.38,22
01/03/2007,17:56,9.38,9.38,9.38,9.38,0
01/03/2007,17:57,9.38,9.38,9.38,9.38,5
01/03/2007,17:58,9.38,9.38,9.38,9.38,36
01/03/2007,17:59,9.37,9.37,9.37,9.37,4
01/03/2007,18:00,9.37,9.37,9.37,9.37,0
01/03/2007,18:01,9.38,9.38,9.37,9.37,24
01/03/2007,18:02,9.38,9.38,9.37,9.37,4
01/03/2007,18:03,9.38,9.38,9.37,9.38,12
01/03/2007,18:04,9.38,9.38,9.38,9.38,0
01/03/2007,18:05,9.37,9.37,9.37,9.37,3
01/03/2007,18:06,9.37,9.37,9.37,9.37,1
01/03/2007,18:07,9.37,9.37,9.37,9.37,0
01/03/2007,18:08,9.37,9.38,9.37,9.38,20
01/03/2007,18:09,9.38,9.38,9.38,9.38,10
01/03/2007,18:10,9.37,9.38,9.37,9.37,59
01/03/2007,18:11,9.38,9.38,9.38,9.38,27
01/03/2007,18:12,9.38,9.38,9.38,9.38,0
01/03/2007,18:13,9.38,9.38,9.38,9.38,0
01/03/2007,18:14,9.38,9.38,9.37,9.37,9
01/03/2007,18:15,9.38,9.38,9.38,9.38,40
01/03/2007,18:16,9.38,9.38,9.38,9.38,0
01/03/2007,18:17,9.38,9.38,9.38,9.38,0
01/03/2007,18:18,9.37,9.37,9.37,9.37,3
01/03/2007,18:19,9.37,9.37,9.37,9.37,5
01/03/2007,18:20,9.37,9.37,9.37,9.37,0
01/03/2007,18:21,9.38,9.38,9.38,9.38,28
01/03/2007,18:22,9.38,9.38,9.38,9.38,51
01/03/2007,18:23,9.37,9.37,9.37,9.37,50
01/03/2007,18:24,9.37,9.37,9.37,9.37,62
01/03/2007,18:25,9.37,9.38,9.37,9.38,9
01/03/2007,18:26,9.37,9.37,9.37,9.37,22
01/03/2007,18:27,9.37,9.38,9.37,9.38,11
01/03/2007,18:28,9.37,9.37,9.37,9.37,1
01/03/2007,18:29,9.38,9.38,9.37,9.38,53
01/03/2007,18:30,9.37,9.38,9.37,9.38,9
01/03/2007,18:31,9.38,9.38,9.38,9.38,0
01/03/2007,18:32,9.38,9.38,9.37,9.37,7
01/03/2007,18:33,9.37,9.37,9.37,9.37,0
01/03/2007,18:34,9.37,9.37,9.37,9.37,0
01/03/2007,18:35,9.37,9.38,9.37,9.38,9
01/03/2007,18:36,9.38,9.38,9.38,9.38,5
01/03/2007,18:37,9.38,9.38,9.38,9.38,25
01/03/2007,18:38,9.38,9.38,9.38,9.38,2
01/03/2007,18:39,9.38,9.38,9.38,9.38,7
01/03/2007,18:40,9.38,9.38,9.38,9.38,25
01/03/2007,18:41,9.38,9.38,9.37,9.37,8
01/03/2007,18:42,9.37,9.38,9.37,9.38,5
01/03/2007,18:43,9.37,9.37,9.37,9.37,7
01/03/2007,18:44,9.37,9.37,9.37,9.37,1
01/03/2007,18:45,9.37,9.37,9.37,9.37,4
01/03/2007,18:46,9.38,9.38,9.38,9.38,85
01/03/2007,18:47,9.38,9.38,9.38,9.38,4
01/03/2007,18:48,9.38,9.38,9.38,9.38,0
01/03/2007,18:49,9.37,9.38,9.37,9.38,6
01/03/2007,18:50,9.38,9.38,9.38,9.38,0
01/03/2007,18:51,9.38,9.38,9.38,9.38,0
01/03/2007,18:52,9.38,9.38,9.38,9.38,0
01/03/2007,18:53,9.37,9.38,9.37,9.38,89
01/03/2007,18:54,9.38,9.38,9.38,9.38,0
01/03/2007,18:55,9.38,9.38,9.38,9.38,0
01/03/2007,18:56,9.38,9.38,9.38,9.38,0
01/03/2007,18:57,9.38,9.38,9.38,9.38,16
01/03/2007,18:58,9.38,9.38,9.38,9.38,0
01/03/2007,18:59,9.37,9.37,9.37,9.37,3
01/03/2007,19:00,9.37,9.37,9.37,9.37,3
01/03/2007,19:01,9.37,9.38,9.37,9.37,9
01/03/2007,19:02,9.37,9.37,9.37,9.37,3
01/03/2007,19:03,9.37,9.37,9.37,9.37,3
01/03/2007,19:04,9.37,9.37,9.37,9.37,5
01/03/2007,19:05,9.37,9.37,9.37,9.37,3
01/03/2007,19:06,9.37,9.38,9.37,9.38,3
01/03/2007,19:07,9.37,9.37,9.37,9.37,3
01/03/2007,19:08,9.37,9.38,9.37,9.37,45
01/03/2007,19:09,9.37,9.37,9.37,9.37,7
01/03/2007,19:10,9.37,9.37,9.37,9.37,3
01/03/2007,19:11,9.37,9.38,9.37,9.38,15
01/03/2007,19:12,9.37,9.37,9.37,9.37,3
01/03/2007,19:13,9.37,9.38,9.37,9.38,3
01/03/2007,19:14,9.37,9.37,9.37,9.37,18
01/03/2007,19:15,9.37,9.37,9.37,9.37,3
01/03/2007,19:16,9.37,9.38,9.37,9.38,4
01/03/2007,19:17,9.37,9.37,9.37,9.37,8
01/03/2007,19:18,9.37,9.38,9.37,9.37,17
01/03/2007,19:19,9.37,9.37,9.37,9.37,3
01/03/2007,19:20,9.37,9.37,9.37,9.37,7
01/03/2007,19:21,9.38,9.38,9.37,9.37,41
01/03/2007,19:22,9.38,9.38,9.38,9.38,65
01/03/2007,19:23,9.38,9.38,9.38,9.38,0
01/03/2007,19:24,9.38,9.38,9.38,9.38,0
01/03/2007,19:25,9.38,9.38,9.38,9.38,10
01/03/2007,19:26,9.38,9.38,9.37,9.37,11
01/03/2007,19:27,9.38,9.38,9.38,9.38,10
01/03/2007,19:28,9.38,9.38,9.38,9.38,13
01/03/2007,19:29,9.38,9.38,9.38,9.38,46
01/03/2007,19:30,9.38,9.38,9.38,9.38,9
01/03/2007,19:31,9.38,9.38,9.38,9.38,14
01/03/2007,19:32,9.37,9.37,9.37,9.37,12
01/03/2007,19:33,9.38,9.38,9.38,9.38,29
01/03/2007,19:34,9.38,9.38,9.37,9.37,22
01/03/2007,19:35,9.38,9.38,9.38,9.38,22
01/03/2007,19:36,9.38,9.38,9.38,9.38,10
01/03/2007,19:37,9.38,9.38,9.38,9.38,0
01/03/2007,19:38,9.38,9.38,9.38,9.38,0
01/03/2007,19:39,9.38,9.38,9.38,9.38,0
01/03/2007,19:40,9.39,9.39,9.38,9.38,6
01/03/2007,19:41,9.37,9.37,9.37,9.37,5
01/03/2007,19:42,9.38,9.38,9.37,9.37,24
01/03/2007,19:43,9.38,9.38,9.38,9.38,1
01/03/2007,19:44,9.38,9.38,9.38,9.38,4
01/03/2007,19:45,9.38,9.38,9.38,9.38,0
01/03/2007,19:46,9.37,9.37,9.37,9.37,3
01/03/2007,19:47,9.38,9.38,9.37,9.37,21
01/03/2007,19:48,9.37,9.37,9.37,9.37,2
01/03/2007,19:49,9.37,9.38,9.37,9.38,21
01/03/2007,19:50,9.38,9.38,9.38,9.38,0
01/03/2007,19:51,9.38,9.38,9.38,9.38,2
01/03/2007,19:52,9.37,9.37,9.37,9.37,3
01/03/2007,19:53,9.37,9.37,9.37,9.37,22
01/03/2007,19:54,9.37,9.37,9.37,9.37,0
01/03/2007,19:55,9.37,9.37,9.37,9.37,0
01/03/2007,19:56,9.37,9.37,9.37,9.37,4
01/03/2007,19:57,9.37,9.37,9.37,9.37,54
01/03/2007,19:58,9.37,9.37,9.36,9.36,27
01/03/2007,19:59,9.36,9.37,9.36,9.37,47
01/03/2007,20:00,9.36,9.37,9.36,9.37,14
01/03/2007,20:01,9.37,9.37,9.37,9.37,1
01/03/2007,20:02,9.37,9.38,9.36,9.38,67
01/03/2007,20:03,9.37,9.38,9.37,9.37,37
01/03/2007,20:04,9.37,9.37,9.37,9.37,7
01/03/2007,20:05,9.36,9.38,9.36,9.36,26
01/03/2007,20:06,9.36,9.36,9.36,9.36,3
01/03/2007,20:07,9.36,9.36,9.36,9.36,17
01/03/2007,20:08,9.37,9.37,9.36,9.36,28
01/03/2007,20:09,9.37,9.37,9.36,9.37,7
01/03/2007,20:10,9.36,9.36,9.36,9.36,53
01/03/2007,20:11,9.36,9.36,9.34,9.35,107
01/03/2007,20:12,9.34,9.35,9.34,9.34,8
01/03/2007,20:13,9.35,9.35,9.33,9.35,152
01/03/2007,20:14,9.34,9.34,9.34,9.34,25
01/03/2007,20:15,9.34,9.34,9.33,9.33,176
01/03/2007,20:16,9.33,9.34,9.33,9.34,24
01/03/2007,20:17,9.33,9.33,9.33,9.33,3
01/03/2007,20:18,9.33,9.33,9.33,9.33,5
01/03/2007,20:19,9.33,9.33,9.33,9.33,78
01/03/2007,20:20,9.33,9.33,9.32,9.32,65
01/03/2007,20:21,9.32,9.32,9.31,9.31,75
01/03/2007,20:22,9.31,9.31,9.31,9.31,4
01/03/2007,20:23,9.31,9.31,9.31,9.31,3
01/03/2007,20:24,9.31,9.31,9.31,9.31,3
01/03/2007,20:25,9.31,9.31,9.31,9.31,4
01/03/2007,20:26,9.31,9.33,9.31,9.31,367
01/03/2007,20:27,9.33,9.33,9.3,9.31,36
01/03/2007,20:28,9.31,9.31,9.31,9.31,1
01/03/2007,20:29,9.31,9.32,9.31,9.32,14
01/03/2007,20:30,9.32,9.32,9.32,9.32,0
01/03/2007,20:31,9.31,9.32,9.31,9.32,11
01/03/2007,20:32,9.32,9.32,9.32,9.32,0
01/03/2007,20:33,9.32,9.32,9.32,9.32,83
01/03/2007,20:34,9.31,9.31,9.31,9.31,1
01/03/2007,20:35,9.31,9.31,9.31,9.31,6
01/03/2007,20:36,9.31,9.31,9.31,9.31,5
01/03/2007,20:37,9.31,9.31,9.31,9.31,100
01/03/2007,20:38,9.31,9.31,9.31,9.31,0
01/03/2007,20:39,9.31,9.31,9.31,9.31,4
01/03/2007,20:40,9.31,9.31,9.31,9.31,31
01/03/2007,20:41,9.31,9.31,9.31,9.31,19
01/03/2007,20:42,9.31,9.31,9.3,9.3,94
01/03/2007,20:43,9.3,9.3,9.29,9.29,207
01/03/2007,20:44,9.29,9.29,9.29,9.29,55
01/03/2007,20:45,9.29,9.29,9.27,9.27,21
01/03/2007,20:46,9.27,9.28,9.27,9.27,71
01/03/2007,20:47,9.27,9.28,9.27,9.28,128
01/03/2007,20:48,9.28,9.28,9.28,9.28,26
01/03/2007,20:49,9.29,9.29,9.29,9.29,30
01/03/2007,20:50,9.29,9.29,9.29,9.29,0
01/03/2007,20:51,9.28,9.28,9.28,9.28,8
01/03/2007,20:52,9.28,9.28,9.28,9.28,20
01/03/2007,20:53,9.28,9.29,9.28,9.29,43
01/03/2007,20:54,9.29,9.29,9.29,9.29,0
01/03/2007,20:55,9.28,9.28,9.28,9.28,14
01/03/2007,20:56,9.28,9.28,9.27,9.27,31
01/03/2007,20:57,9.27,9.27,9.26,9.26,326
01/03/2007,20:58,9.26,9.26,9.26,9.26,4
01/03/2007,20:59,9.26,9.26,9.26,9.26,3
01/03/2007,21:00,9.26,9.26,9.26,9.26,45
01/03/2007,21:01,9.26,9.26,9.26,9.26,4
01/03/2007,21:02,9.26,9.27,9.26,9.27,32
01/03/2007,21:03,9.27,9.27,9.27,9.27,51
01/03/2007,21:04,9.27,9.27,9.27,9.27,0
01/03/2007,21:05,9.27,9.27,9.27,9.27,0
01/03/2007,21:06,9.28,9.28,9.28,9.28,38
01/03/2007,21:07,9.28,9.28,9.28,9.28,0
01/03/2007,21:08,9.28,9.28,9.28,9.28,11
01/03/2007,21:09,9.28,9.28,9.28,9.28,0
01/03/2007,21:10,9.29,9.29,9.29,9.29,3
01/03/2007,21:11,9.29,9.29,9.29,9.29,0
01/03/2007,21:12,9.29,9.3,9.29,9.3,170
01/03/2007,21:13,9.3,9.3,9.3,9.3,0
01/03/2007,21:14,9.31,9.31,9.31,9.31,13
01/03/2007,21:15,9.31,9.31,9.31,9.31,7
01/03/2007,21:16,9.3,9.3,9.3,9.3,2
01/03/2007,21:17,9.31,9.31,9.31,9.31,117
01/03/2007,21:18,9.31,9.31,9.31,9.31,15
01/03/2007,21:19,9.3,9.3,9.3,9.3,1
01/03/2007,21:20,9.31,9.31,9.3,9.31,190
01/03/2007,21:21,9.31,9.31,9.3,9.3,5
01/03/2007,21:22,9.3,9.3,9.3,9.3,0
01/03/2007,21:23,9.3,9.3,9.29,9.29,19
01/03/2007,21:24,9.3,9.3,9.29,9.29,55
01/03/2007,21:25,9.29,9.3,9.29,9.3,14
01/03/2007,21:26,9.3,9.3,9.3,9.3,5
01/03/2007,21:27,9.3,9.3,9.29,9.3,22
01/03/2007,21:28,9.3,9.3,9.29,9.29,64
01/03/2007,21:29,9.29,9.3,9.29,9.3,11
01/03/2007,21:30,9.3,9.3,9.29,9.3,56
01/03/2007,21:31,9.3,9.3,9.29,9.29,35
01/03/2007,21:32,9.29,9.3,9.29,9.29,65
01/03/2007,21:33,9.29,9.3,9.29,9.3,6
01/03/2007,21:34,9.29,9.3,9.29,9.3,61
01/03/2007,21:35,9.3,9.3,9.29,9.3,70
01/03/2007,21:36,9.3,9.3,9.3,9.3,12
01/03/2007,21:37,9.3,9.31,9.3,9.31,82
01/03/2007,21:38,9.31,9.31,9.29,9.29,54
01/03/2007,21:39,9.29,9.31,9.29,9.29,7
01/03/2007,21:40,9.3,9.3,9.3,9.3,18
01/03/2007,21:41,9.3,9.3,9.3,9.3,15
01/03/2007,21:42,9.3,9.31,9.3,9.3,31
01/03/2007,21:43,9.3,9.31,9.3,9.3,9
01/03/2007,21:44,9.29,9.29,9.29,9.29,60
01/03/2007,21:45,9.29,9.29,9.29,9.29,22
01/03/2007,21:46,9.29,9.31,9.29,9.31,28
01/03/2007,21:47,9.3,9.31,9.3,9.3,8
01/03/2007,21:48,9.3,9.31,9.3,9.3,10
01/03/2007,21:49,9.3,9.3,9.3,9.3,7
01/03/2007,21:50,9.3,9.31,9.3,9.31,39
01/03/2007,21:51,9.3,9.3,9.3,9.3,6
01/03/2007,21:52,9.3,9.3,9.3,9.3,7
01/03/2007,21:53,9.3,9.31,9.3,9.31,65
01/03/2007,21:54,9.3,9.31,9.3,9.3,33
01/03/2007,21:55,9.3,9.31,9.3,9.3,40
01/03/2007,21:56,9.3,9.31,9.3,9.31,27
01/03/2007,21:57,9.3,9.3,9.3,9.3,28
01/03/2007,21:58,9.3,9.31,9.3,9.3,26
01/03/2007,21:59,9.3,9.3,9.3,9.3,14
01/04/2007,15:31,9.36,9.36,9.36,9.36,574
01/04/2007,15:32,9.39,9.39,9.39,9.39,30
01/04/2007,15:33,9.36,9.36,9.36,9.36,14
01/04/2007,15:34,9.36,9.36,9.36,9.36,0
01/04/2007,15:35,9.36,9.36,9.36,9.36,61
01/04/2007,15:36,9.35,9.35,9.35,9.35,8
01/04/2007,15:37,9.38,9.38,9.35,9.35,11
01/04/2007,15:38,9.35,9.35,9.35,9.35,0
01/04/2007,15:39,9.35,9.35,9.35,9.35,37
01/04/2007,15:40,9.37,9.37,9.35,9.36,17
01/04/2007,15:41,9.36,9.36,9.36,9.36,60
01/04/2007,15:42,9.35,9.35,9.34,9.34,9
01/04/2007,15:43,9.34,9.34,9.34,9.34,0
01/04/2007,15:44,9.34,9.34,9.34,9.34,100
01/04/2007,15:45,9.34,9.34,9.34,9.34,2
01/04/2007,15:46,9.34,9.35,9.34,9.35,116
01/04/2007,15:47,9.36,9.37,9.36,9.36,92
01/04/2007,15:48,9.37,9.38,9.37,9.37,64
01/04/2007,15:49,9.37,9.37,9.37,9.37,0
01/04/2007,15:50,9.38,9.38,9.37,9.37,182
01/04/2007,15:51,9.37,9.37,9.37,9.37,2
01/04/2007,15:52,9.37,9.37,9.37,9.37,13
01/04/2007,15:53,9.37,9.38,9.37,9.37,24
01/04/2007,15:54,9.37,9.37,9.37,9.37,13
01/04/2007,15:55,9.37,9.37,9.37,9.37,24
01/04/2007,15:56,9.36,9.36,9.36,9.36,21
01/04/2007,15:57,9.36,9.36,9.36,9.36,1
01/04/2007,15:58,9.36,9.37,9.36,9.36,40
01/04/2007,15:59,9.36,9.37,9.36,9.37,158
01/04/2007,16:00,9.36,9.37,9.36,9.37,136
01/04/2007,16:01,9.36,9.36,9.36,9.36,4
01/04/2007,16:02,9.36,9.37,9.36,9.37,263
01/04/2007,16:03,9.36,9.36,9.35,9.35,137
01/04/2007,16:04,9.35,9.35,9.35,9.35,219
01/04/2007,16:05,9.35,9.35,9.33,9.33,56
01/04/2007,16:06,9.34,9.35,9.34,9.35,25
01/04/2007,16:07,9.35,9.35,9.33,9.33,4
01/04/2007,16:08,9.33,9.34,9.33,9.33,44
01/04/2007,16:09,9.34,9.34,9.34,9.34,274
01/04/2007,16:10,9.34,9.34,9.33,9.33,33
01/04/2007,16:11,9.33,9.33,9.33,9.33,20
01/04/2007,16:12,9.34,9.34,9.33,9.34,57
01/04/2007,16:13,9.34,9.34,9.34,9.34,20
01/04/2007,16:14,9.33,9.34,9.33,9.34,18
01/04/2007,16:15,9.33,9.33,9.33,9.33,22
01/04/2007,16:16,9.34,9.34,9.34,9.34,28
01/04/2007,16:17,9.33,9.34,9.33,9.34,41
01/04/2007,16:18,9.34,9.34,9.34,9.34,9
01/04/2007,16:19,9.34,9.35,9.34,9.35,11
01/04/2007,16:20,9.34,9.35,9.34,9.35,27
01/04/2007,16:21,9.34,9.35,9.34,9.35,638
01/04/2007,16:22,9.34,9.35,9.34,9.34,77
01/04/2007,16:23,9.35,9.35,9.34,9.34,61
01/04/2007,16:24,9.33,9.34,9.33,9.34,110
01/04/2007,16:25,9.35,9.35,9.34,9.35,42
01/04/2007,16:26,9.35,9.35,9.35,9.35,7
01/04/2007,16:27,9.35,9.35,9.34,9.34,24
01/04/2007,16:28,9.34,9.34,9.34,9.34,0
01/04/2007,16:29,9.34,9.34,9.34,9.34,11
01/04/2007,16:30,9.34,9.34,9.33,9.34,10
01/04/2007,16:31,9.35,9.35,9.35,9.35,4
01/04/2007,16:32,9.35,9.35,9.35,9.35,28
01/04/2007,16:33,9.35,9.35,9.35,9.35,0
01/04/2007,16:34,9.35,9.35,9.35,9.35,5
01/04/2007,16:35,9.35,9.35,9.35,9.35,0
01/04/2007,16:36,9.35,9.35,9.35,9.35,7
01/04/2007,16:37,9.35,9.35,9.35,9.35,1
01/04/2007,16:38,9.35,9.35,9.35,9.35,0
01/04/2007,16:39,9.35,9.35,9.35,9.35,1
01/04/2007,16:40,9.35,9.35,9.34,9.34,17
01/04/2007,16:41,9.34,9.34,9.34,9.34,26
01/04/2007,16:42,9.35,9.35,9.34,9.34,109
01/04/2007,16:43,9.35,9.35,9.35,9.35,11
01/04/2007,16:44,9.35,9.35,9.35,9.35,57
01/04/2007,16:45,9.36,9.36,9.36,9.36,1
01/04/2007,16:46,9.36,9.36,9.36,9.36,41
01/04/2007,16:47,9.36,9.36,9.36,9.36,0
01/04/2007,16:48,9.36,9.37,9.36,9.37,15
01/04/2007,16:49,9.36,9.37,9.36,9.36,36
01/04/2007,16:50,9.37,9.37,9.37,9.37,191
01/04/2007,16:51,9.37,9.38,9.37,9.38,354
01/04/2007,16:52,9.38,9.38,9.37,9.37,89
01/04/2007,16:53,9.38,9.38,9.38,9.38,14
01/04/2007,16:54,9.39,9.39,9.37,9.37,91
01/04/2007,16:55,9.38,9.38,9.38,9.38,61
01/04/2007,16:56,9.38,9.38,9.38,9.38,54
01/04/2007,16:57,9.37,9.37,9.37,9.37,1
01/04/2007,16:58,9.38,9.38,9.37,9.38,67
01/04/2007,16:59,9.38,9.38,9.38,9.38,33
01/04/2007,17:00,9.39,9.39,9.39,9.39,24
01/04/2007,17:01,9.39,9.39,9.37,9.38,50
01/04/2007,17:02,9.39,9.39,9.38,9.38,70
01/04/2007,17:03,9.38,9.39,9.38,9.38,55
01/04/2007,17:04,9.38,9.39,9.38,9.38,87
01/04/2007,17:05,9.39,9.39,9.38,9.39,49
01/04/2007,17:06,9.38,9.4,9.38,9.38,46
01/04/2007,17:07,9.38,9.38,9.38,9.38,2
01/04/2007,17:08,9.4,9.4,9.4,9.4,20
01/04/2007,17:09,9.39,9.39,9.38,9.38,62
01/04/2007,17:10,9.38,9.4,9.38,9.4,36
01/04/2007,17:11,9.4,9.4,9.38,9.38,37
01/04/2007,17:12,9.39,9.39,9.38,9.38,43
01/04/2007,17:13,9.39,9.39,9.38,9.38,53
01/04/2007,17:14,9.39,9.39,9.38,9.39,86
01/04/2007,17:15,9.39,9.4,9.37,9.38,100
01/04/2007,17:16,9.39,9.39,9.38,9.38,24
01/04/2007,17:17,9.38,9.39,9.37,9.37,52
01/04/2007,17:18,9.38,9.38,9.38,9.38,1
01/04/2007,17:19,9.39,9.39,9.38,9.38,26
01/04/2007,17:20,9.39,9.39,9.38,9.38,32
01/04/2007,17:21,9.39,9.39,9.38,9.38,46
01/04/2007,17:22,9.39,9.39,9.38,9.38,53
01/04/2007,17:23,9.39,9.39,9.38,9.39,34
01/04/2007,17:24,9.38,9.39,9.38,9.39,11
01/04/2007,17:25,9.4,9.4,9.38,9.4,50
01/04/2007,17:26,9.4,9.4,9.38,9.38,23
01/04/2007,17:27,9.38,9.39,9.38,9.39,16
01/04/2007,17:28,9.38,9.39,9.38,9.39,25
01/04/2007,17:29,9.38,9.38,9.38,9.38,1
01/04/2007,17:30,9.4,9.4,9.38,9.38,42
01/04/2007,17:31,9.38,9.38,9.38,9.38,10
01/04/2007,17:32,9.4,9.4,9.38,9.38,29
01/04/2007,17:33,9.38,9.4,9.38,9.38,58
01/04/2007,17:34,9.39,9.39,9.39,9.39,25
01/04/2007,17:35,9.39,9.39,9.39,9.39,0
01/04/2007,17:36,9.39,9.39,9.39,9.39,68
01/04/2007,17:37,9.39,9.39,9.38,9.38,156
01/04/2007,17:38,9.38,9.38,9.38,9.38,0
01/04/2007,17:39,9.39,9.39,9.38,9.39,28
01/04/2007,17:40,9.39,9.39,9.38,9.38,33
01/04/2007,17:41,9.39,9.39,9.39,9.39,19
01/04/2007,17:42,9.39,9.39,9.39,9.39,1
01/04/2007,17:43,9.39,9.39,9.39,9.39,0
01/04/2007,17:44,9.39,9.39,9.39,9.39,0
01/04/2007,17:45,9.39,9.39,9.39,9.39,2
01/04/2007,17:46,9.4,9.4,9.39,9.39,59
01/04/2007,17:47,9.4,9.4,9.4,9.4,32
01/04/2007,17:48,9.4,9.4,9.4,9.4,13
01/04/2007,17:49,9.4,9.4,9.4,9.4,4
01/04/2007,17:50,9.4,9.4,9.4,9.4,17
01/04/2007,17:51,9.4,9.4,9.4,9.4,4
01/04/2007,17:52,9.4,9.4,9.4,9.4,1
01/04/2007,17:53,9.4,9.4,9.4,9.4,0
01/04/2007,17:54,9.39,9.39,9.38,9.38,30
01/04/2007,17:55,9.39,9.39,9.39,9.39,11
01/04/2007,17:56,9.38,9.39,9.38,9.38,55
01/04/2007,17:57,9.39,9.39,9.39,9.39,4
01/04/2007,17:58,9.38,9.38,9.38,9.38,4
01/04/2007,17:59,9.39,9.39,9.39,9.39,11
01/04/2007,18:00,9.39,9.39,9.39,9.39,18
01/04/2007,18:01,9.39,9.39,9.39,9.39,11
01/04/2007,18:02,9.39,9.39,9.39,9.39,0
01/04/2007,18:03,9.39,9.39,9.39,9.39,0
01/04/2007,18:04,9.39,9.39,9.39,9.39,3
01/04/2007,18:05,9.39,9.4,9.39,9.39,14
01/04/2007,18:06,9.39,9.39,9.39,9.39,55
01/04/2007,18:07,9.39,9.39,9.39,9.39,6
01/04/2007,18:08,9.39,9.39,9.39,9.39,0
01/04/2007,18:09,9.39,9.39,9.39,9.39,15
01/04/2007,18:10,9.4,9.4,9.4,9.4,4
01/04/2007,18:11,9.4,9.4,9.38,9.38,45
01/04/2007,18:12,9.39,9.39,9.39,9.39,4
01/04/2007,18:13,9.39,9.39,9.39,9.39,11
01/04/2007,18:14,9.39,9.4,9.39,9.4,18
01/04/2007,18:15,9.4,9.4,9.4,9.4,1
01/04/2007,18:16,9.4,9.4,9.4,9.4,3
01/04/2007,18:17,9.39,9.4,9.39,9.4,34
01/04/2007,18:18,9.4,9.4,9.39,9.4,29
01/04/2007,18:19,9.4,9.4,9.4,9.4,5
01/04/2007,18:20,9.4,9.4,9.4,9.4,6
01/04/2007,18:21,9.4,9.4,9.4,9.4,5
01/04/2007,18:22,9.4,9.4,9.4,9.4,2
01/04/2007,18:23,9.4,9.4,9.4,9.4,2
01/04/2007,18:24,9.4,9.4,9.4,9.4,7
01/04/2007,18:25,9.4,9.4,9.4,9.4,24
01/04/2007,18:26,9.4,9.4,9.39,9.4,42
01/04/2007,18:27,9.4,9.4,9.39,9.39,23
01/04/2007,18:28,9.39,9.4,9.39,9.4,6
01/04/2007,18:29,9.4,9.4,9.4,9.4,3
01/04/2007,18:30,9.4,9.4,9.4,9.4,11
01/04/2007,18:31,9.4,9.4,9.4,9.4,0
01/04/2007,18:32,9.4,9.4,9.4,9.4,5
01/04/2007,18:33,9.4,9.4,9.4,9.4,20
01/04/2007,18:34,9.4,9.4,9.4,9.4,27
01/04/2007,18:35,9.4,9.4,9.4,9.4,58
01/04/2007,18:36,9.4,9.4,9.4,9.4,7
01/04/2007,18:37,9.4,9.4,9.39,9.39,55
01/04/2007,18:38,9.4,9.4,9.4,9.4,3
01/04/2007,18:39,9.4,9.4,9.4,9.4,4
01/04/2007,18:40,9.4,9.4,9.4,9.4,17
01/04/2007,18:41,9.4,9.4,9.4,9.4,5
01/04/2007,18:42,9.39,9.4,9.39,9.4,39
01/04/2007,18:43,9.4,9.4,9.4,9.4,0
01/04/2007,18:44,9.4,9.4,9.4,9.4,10
01/04/2007,18:45,9.4,9.4,9.4,9.4,1
01/04/2007,18:46,9.4,9.4,9.4,9.4,4
01/04/2007,18:47,9.39,9.39,9.39,9.39,4
01/04/2007,18:48,9.39,9.39,9.39,9.39,0
01/04/2007,18:49,9.4,9.4,9.4,9.4,10
01/04/2007,18:50,9.4,9.4,9.4,9.4,16
01/04/2007,18:51,9.4,9.4,9.4,9.4,0
01/04/2007,18:52,9.4,9.4,9.4,9.4,0
01/04/2007,18:53,9.4,9.4,9.4,9.4,0
01/04/2007,18:54,9.4,9.4,9.4,9.4,2
01/04/2007,18:55,9.4,9.4,9.4,9.4,10
01/04/2007,18:56,9.4,9.4,9.4,9.4,0
01/04/2007,18:57,9.4,9.4,9.4,9.4,3
01/04/2007,18:58,9.4,9.4,9.4,9.4,8
01/04/2007,18:59,9.4,9.4,9.4,9.4,3
01/04/2007,19:00,9.4,9.4,9.39,9.39,7
01/04/2007,19:01,9.39,9.39,9.39,9.39,46
01/04/2007,19:02,9.4,9.4,9.4,9.4,10
01/04/2007,19:03,9.4,9.4,9.4,9.4,0
01/04/2007,19:04,9.4,9.4,9.4,9.4,3
01/04/2007,19:05,9.4,9.4,9.4,9.4,15
01/04/2007,19:06,9.4,9.4,9.4,9.4,0
01/04/2007,19:07,9.4,9.4,9.4,9.4,1
01/04/2007,19:08,9.4,9.4,9.4,9.4,2
01/04/2007,19:09,9.4,9.4,9.4,9.4,0
01/04/2007,19:10,9.4,9.4,9.39,9.4,13
01/04/2007,19:11,9.39,9.4,9.39,9.4,3
01/04/2007,19:12,9.39,9.4,9.39,9.4,52
01/04/2007,19:13,9.39,9.4,9.39,9.4,29
01/04/2007,19:14,9.39,9.39,9.39,9.39,2
01/04/2007,19:15,9.39,9.39,9.39,9.39,0
01/04/2007,19:16,9.39,9.39,9.39,9.39,53
01/04/2007,19:17,9.39,9.39,9.39,9.39,1
01/04/2007,19:18,9.39,9.39,9.39,9.39,0
01/04/2007,19:19,9.4,9.4,9.4,9.4,52
01/04/2007,19:20,9.4,9.4,9.39,9.39,19
01/04/2007,19:21,9.39,9.39,9.39,9.39,0
01/04/2007,19:22,9.39,9.39,9.39,9.39,4
01/04/2007,19:23,9.39,9.39,9.39,9.39,1
01/04/2007,19:24,9.39,9.39,9.39,9.39,16
01/04/2007,19:25,9.38,9.38,9.38,9.38,36
01/04/2007,19:26,9.38,9.38,9.38,9.38,30
01/04/2007,19:27,9.38,9.38,9.38,9.38,66
01/04/2007,19:28,9.38,9.38,9.38,9.38,0
01/04/2007,19:29,9.38,9.38,9.38,9.38,0
01/04/2007,19:30,9.38,9.38,9.38,9.38,0
01/04/2007,19:31,9.38,9.38,9.38,9.38,10
01/04/2007,19:32,9.38,9.38,9.38,9.38,0
01/04/2007,19:33,9.38,9.38,9.37,9.37,46
01/04/2007,19:34,9.38,9.38,9.38,9.38,5
01/04/2007,19:35,9.38,9.38,9.38,9.38,3
01/04/2007,19:36,9.38,9.38,9.38,9.38,13
01/04/2007,19:37,9.38,9.38,9.38,9.38,24
01/04/2007,19:38,9.38,9.38,9.38,9.38,23
01/04/2007,19:39,9.38,9.38,9.38,9.38,7
01/04/2007,19:40,9.38,9.38,9.38,9.38,2
01/04/2007,19:41,9.38,9.38,9.38,9.38,1
01/04/2007,19:42,9.38,9.38,9.38,9.38,1
01/04/2007,19:43,9.37,9.37,9.37,9.37,1
01/04/2007,19:44,9.38,9.38,9.37,9.37,3
01/04/2007,19:45,9.38,9.38,9.38,9.38,5
01/04/2007,19:46,9.37,9.38,9.37,9.38,3
01/04/2007,19:47,9.37,9.37,9.37,9.37,50
01/04/2007,19:48,9.37,9.37,9.37,9.37,0
01/04/2007,19:49,9.37,9.38,9.37,9.38,110
01/04/2007,19:50,9.38,9.38,9.37,9.37,35
01/04/2007,19:51,9.38,9.38,9.38,9.38,2
01/04/2007,19:52,9.38,9.38,9.38,9.38,1
01/04/2007,19:53,9.38,9.38,9.38,9.38,5
01/04/2007,19:54,9.38,9.38,9.37,9.37,2
01/04/2007,19:55,9.38,9.38,9.37,9.37,150
01/04/2007,19:56,9.37,9.37,9.37,9.37,0
01/04/2007,19:57,9.37,9.37,9.37,9.37,0
01/04/2007,19:58,9.38,9.38,9.37,9.38,18
01/04/2007,19:59,9.37,9.37,9.37,9.37,236
01/04/2007,20:00,9.37,9.37,9.36,9.37,54
01/04/2007,20:01,9.37,9.37,9.37,9.37,10
01/04/2007,20:02,9.37,9.37,9.36,9.37,6
01/04/2007,20:03,9.36,9.37,9.36,9.37,3
01/04/2007,20:04,9.37,9.37,9.37,9.37,0
01/04/2007,20:05,9.38,9.38,9.37,9.37,10
01/04/2007,20:06,9.37,9.37,9.37,9.37,0
01/04/2007,20:07,9.37,9.37,9.37,9.37,4
01/04/2007,20:08,9.38,9.38,9.38,9.38,15
01/04/2007,20:09,9.37,9.38,9.37,9.38,10
01/04/2007,20:10,9.37,9.37,9.37,9.37,2
01/04/2007,20:11,9.37,9.37,9.37,9.37,48
01/04/2007,20:12,9.37,9.37,9.37,9.37,1
01/04/2007,20:13,9.38,9.38,9.38,9.38,3
01/04/2007,20:14,9.38,9.38,9.38,9.38,0
01/04/2007,20:15,9.37,9.37,9.37,9.37,1
01/04/2007,20:16,9.37,9.37,9.37,9.37,0
01/04/2007,20:17,9.38,9.38,9.38,9.38,3
01/04/2007,20:18,9.38,9.38,9.38,9.38,0
01/04/2007,20:19,9.38,9.38,9.38,9.38,0
01/04/2007,20:20,9.37,9.37,9.37,9.37,4
01/04/2007,20:21,9.37,9.37,9.37,9.37,0
01/04/2007,20:22,9.37,9.37,9.37,9.37,10
01/04/2007,20:23,9.37,9.37,9.37,9.37,0
01/04/2007,20:24,9.37,9.37,9.36,9.36,48
01/04/2007,20:25,9.36,9.36,9.36,9.36,11
01/04/2007,20:26,9.36,9.36,9.36,9.36,0
01/04/2007,20:27,9.36,9.36,9.36,9.36,0
01/04/2007,20:28,9.36,9.37,9.36,9.36,7
01/04/2007,20:29,9.36,9.36,9.36,9.36,0
01/04/2007,20:30,9.36,9.36,9.36,9.36,0
01/04/2007,20:31,9.36,9.36,9.36,9.36,1
01/04/2007,20:32,9.37,9.37,9.37,9.37,1
01/04/2007,20:33,9.36,9.36,9.36,9.36,1
01/04/2007,20:34,9.36,9.36,9.36,9.36,0
01/04/2007,20:35,9.37,9.37,9.36,9.36,61
01/04/2007,20:36,9.35,9.35,9.35,9.35,24
01/04/2007,20:37,9.35,9.35,9.35,9.35,0
01/04/2007,20:38,9.35,9.35,9.35,9.35,0
01/04/2007,20:39,9.36,9.36,9.35,9.35,173
01/04/2007,20:40,9.35,9.35,9.35,9.35,98
01/04/2007,20:41,9.36,9.36,9.35,9.35,7
01/04/2007,20:42,9.36,9.36,9.36,9.36,26
01/04/2007,20:43,9.36,9.36,9.36,9.36,0
01/04/2007,20:44,9.36,9.36,9.36,9.36,0
01/04/2007,20:45,9.36,9.36,9.36,9.36,2
01/04/2007,20:46,9.36,9.37,9.36,9.37,8
01/04/2007,20:47,9.36,9.36,9.36,9.36,2
01/04/2007,20:48,9.36,9.37,9.35,9.37,65
01/04/2007,20:49,9.36,9.36,9.35,9.35,2
01/04/2007,20:50,9.36,9.36,9.36,9.36,6
01/04/2007,20:51,9.36,9.36,9.36,9.36,2
01/04/2007,20:52,9.37,9.37,9.37,9.37,97
01/04/2007,20:53,9.37,9.37,9.36,9.36,16
01/04/2007,20:54,9.36,9.36,9.36,9.36,0
01/04/2007,20:55,9.36,9.36,9.36,9.36,0
01/04/2007,20:56,9.36,9.36,9.36,9.36,47
01/04/2007,20:57,9.36,9.36,9.36,9.36,1
01/04/2007,20:58,9.36,9.36,9.36,9.36,0
01/04/2007,20:59,9.37,9.37,9.37,9.37,30
01/04/2007,21:00,9.37,9.37,9.37,9.37,0
01/04/2007,21:01,9.37,9.38,9.37,9.38,20
01/04/2007,21:02,9.38,9.38,9.38,9.38,10
01/04/2007,21:03,9.38,9.38,9.38,9.38,26
01/04/2007,21:04,9.37,9.37,9.37,9.37,1
01/04/2007,21:05,9.38,9.38,9.38,9.38,2
01/04/2007,21:06,9.37,9.38,9.37,9.38,28
01/04/2007,21:07,9.37,9.38,9.37,9.37,40
01/04/2007,21:08,9.38,9.38,9.38,9.38,15
01/04/2007,21:09,9.38,9.38,9.38,9.38,106
01/04/2007,21:10,9.38,9.38,9.38,9.38,0
01/04/2007,21:11,9.37,9.37,9.37,9.37,1
01/04/2007,21:12,9.37,9.37,9.37,9.37,0
01/04/2007,21:13,9.37,9.37,9.37,9.37,37
01/04/2007,21:14,9.37,9.37,9.37,9.37,1
01/04/2007,21:15,9.37,9.37,9.37,9.37,0
01/04/2007,21:16,9.37,9.37,9.37,9.37,0
01/04/2007,21:17,9.37,9.38,9.37,9.37,61
01/04/2007,21:18,9.37,9.37,9.37,9.37,25
01/04/2007,21:19,9.36,9.36,9.36,9.36,41
01/04/2007,21:20,9.36,9.37,9.36,9.37,7
01/04/2007,21:21,9.36,9.36,9.36,9.36,1
01/04/2007,21:22,9.36,9.36,9.36,9.36,0
01/04/2007,21:23,9.36,9.36,9.36,9.36,32
01/04/2007,21:24,9.36,9.37,9.36,9.37,14
01/04/2007,21:25,9.36,9.36,9.36,9.36,4
01/04/2007,21:26,9.36,9.37,9.36,9.37,12
01/04/2007,21:27,9.37,9.37,9.37,9.37,14
01/04/2007,21:28,9.37,9.37,9.37,9.37,4
01/04/2007,21:29,9.36,9.36,9.36,9.36,35
01/04/2007,21:30,9.36,9.36,9.36,9.36,0
01/04/2007,21:31,9.37,9.37,9.37,9.37,50
01/04/2007,21:32,9.37,9.37,9.37,9.37,0
01/04/2007,21:33,9.36,9.36,9.36,9.36,1
01/04/2007,21:34,9.37,9.37,9.36,9.37,44
01/04/2007,21:35,9.37,9.37,9.37,9.37,0
01/04/2007,21:36,9.37,9.37,9.36,9.37,59
01/04/2007,21:37,9.36,9.37,9.36,9.37,26
01/04/2007,21:38,9.37,9.37,9.37,9.37,0
01/04/2007,21:39,9.36,9.37,9.36,9.37,95
01/04/2007,21:40,9.37,9.37,9.37,9.37,0
01/04/2007,21:41,9.37,9.38,9.37,9.38,34
01/04/2007,21:42,9.37,9.38,9.37,9.38,27
01/04/2007,21:43,9.38,9.38,9.37,9.37,11
01/04/2007,21:44,9.37,9.37,9.37,9.37,31
01/04/2007,21:45,9.37,9.37,9.37,9.37,75
01/04/2007,21:46,9.38,9.38,9.37,9.37,22
01/04/2007,21:47,9.37,9.37,9.37,9.37,14
01/04/2007,21:48,9.37,9.37,9.37,9.37,32
01/04/2007,21:49,9.37,9.37,9.37,9.37,12
01/04/2007,21:50,9.37,9.38,9.37,9.37,33
01/04/2007,21:51,9.37,9.37,9.37,9.37,0
01/04/2007,21:52,9.37,9.37,9.37,9.37,14
01/04/2007,21:53,9.37,9.37,9.37,9.37,29
01/04/2007,21:54,9.37,9.37,9.37,9.37,31
01/04/2007,21:55,9.37,9.38,9.37,9.37,35
01/04/2007,21:56,9.37,9.38,9.37,9.37,21
01/04/2007,21:57,9.37,9.38,9.37,9.38,56
01/04/2007,21:58,9.39,9.39,9.39,9.39,1
01/04/2007,21:59,9.39,9.4,9.37,9.4,33
01/05/2007,15:34,9.41,9.41,9.41,9.41,175
01/05/2007,15:35,9.4,9.4,9.4,9.4,2
01/05/2007,15:36,9.4,9.4,9.4,9.4,5
01/05/2007,15:37,9.4,9.4,9.4,9.4,3
01/05/2007,15:38,9.4,9.4,9.4,9.4,3
01/05/2007,15:39,9.4,9.4,9.4,9.4,61
01/05/2007,15:40,9.4,9.4,9.4,9.4,2
01/05/2007,15:41,9.4,9.4,9.4,9.4,0
01/05/2007,15:42,9.38,9.38,9.38,9.38,16
01/05/2007,15:43,9.38,9.38,9.38,9.38,51
01/05/2007,15:44,9.38,9.38,9.38,9.38,3
01/05/2007,15:45,9.38,9.38,9.38,9.38,6
01/05/2007,15:46,9.39,9.39,9.39,9.39,5
01/05/2007,15:47,9.38,9.38,9.38,9.38,23
01/05/2007,15:48,9.38,9.38,9.38,9.38,30
01/05/2007,15:49,9.38,9.38,9.38,9.38,155
01/05/2007,15:50,9.38,9.38,9.38,9.38,0
01/05/2007,15:51,9.38,9.38,9.38,9.38,3201
01/05/2007,15:52,9.38,9.38,9.38,9.38,0
01/05/2007,15:53,9.37,9.37,9.37,9.37,4
01/05/2007,15:54,9.37,9.37,9.37,9.37,0
01/05/2007,15:55,9.38,9.38,9.37,9.37,73
01/05/2007,15:56,9.37,9.37,9.36,9.36,30
01/05/2007,15:57,9.36,9.37,9.36,9.37,11
01/05/2007,15:58,9.36,9.37,9.36,9.37,53
01/05/2007,15:59,9.37,9.37,9.37,9.37,0
01/05/2007,16:00,9.36,9.36,9.36,9.36,38
01/05/2007,16:01,9.35,9.35,9.35,9.35,6
01/05/2007,16:02,9.35,9.36,9.35,9.36,7
01/05/2007,16:03,9.35,9.35,9.35,9.35,40
01/05/2007,16:04,9.36,9.36,9.36,9.36,4
01/05/2007,16:05,9.36,9.36,9.36,9.36,3
01/05/2007,16:06,9.36,9.38,9.36,9.38,141
01/05/2007,16:07,9.37,9.37,9.37,9.37,30
01/05/2007,16:08,9.37,9.37,9.37,9.37,0
01/05/2007,16:09,9.38,9.38,9.38,9.38,7
01/05/2007,16:10,9.38,9.38,9.38,9.38,0
01/05/2007,16:11,9.38,9.38,9.37,9.37,4
01/05/2007,16:12,9.37,9.38,9.37,9.38,15
01/05/2007,16:13,9.37,9.37,9.37,9.37,4
01/05/2007,16:14,9.37,9.37,9.37,9.37,0
01/05/2007,16:15,9.37,9.37,9.37,9.37,0
01/05/2007,16:16,9.37,9.37,9.37,9.37,1
01/05/2007,16:17,9.37,9.37,9.37,9.37,0
01/05/2007,16:18,9.38,9.38,9.38,9.38,20
01/05/2007,16:19,9.38,9.38,9.38,9.38,15
01/05/2007,16:20,9.38,9.38,9.38,9.38,0
01/05/2007,16:21,9.38,9.38,9.38,9.38,0
01/05/2007,16:22,9.38,9.38,9.38,9.38,0
01/05/2007,16:23,9.37,9.37,9.37,9.37,121
01/05/2007,16:24,9.37,9.38,9.37,9.38,20
01/05/2007,16:25,9.38,9.38,9.38,9.38,0
01/05/2007,16:26,9.38,9.38,9.38,9.38,0
01/05/2007,16:27,9.38,9.38,9.38,9.38,0
01/05/2007,16:28,9.37,9.37,9.37,9.37,3
01/05/2007,16:29,9.37,9.37,9.37,9.37,0
01/05/2007,16:30,9.37,9.37,9.37,9.37,10
01/05/2007,16:31,9.37,9.37,9.37,9.37,8
01/05/2007,16:32,9.37,9.37,9.37,9.37,0
01/05/2007,16:33,9.37,9.37,9.37,9.37,0
01/05/2007,16:34,9.37,9.37,9.37,9.37,0
01/05/2007,16:35,9.37,9.37,9.37,9.37,0
01/05/2007,16:36,9.37,9.37,9.37,9.37,43
01/05/2007,16:37,9.37,9.37,9.37,9.37,17
01/05/2007,16:38,9.37,9.37,9.37,9.37,107
01/05/2007,16:39,9.37,9.37,9.37,9.37,0
01/05/2007,16:40,9.38,9.38,9.38,9.38,26
01/05/2007,16:41,9.38,9.38,9.38,9.38,40
01/05/2007,16:42,9.38,9.38,9.38,9.38,0
01/05/2007,16:43,9.38,9.38,9.38,9.38,0
01/05/2007,16:44,9.38,9.38,9.38,9.38,1
01/05/2007,16:45,9.37,9.37,9.37,9.37,3
01/05/2007,16:46,9.37,9.37,9.37,9.37,6
01/05/2007,16:47,9.37,9.37,9.37,9.37,3
01/05/2007,16:48,9.37,9.37,9.37,9.37,0
01/05/2007,16:49,9.37,9.37,9.37,9.37,77
01/05/2007,16:50,9.37,9.37,9.37,9.37,20
01/05/2007,16:51,9.37,9.37,9.37,9.37,0
01/05/2007,16:52,9.36,9.36,9.36,9.36,1
01/05/2007,16:53,9.36,9.36,9.36,9.36,3
01/05/2007,16:54,9.36,9.36,9.36,9.36,3
01/05/2007,16:55,9.36,9.37,9.36,9.37,3
01/05/2007,16:56,9.37,9.37,9.37,9.37,0
01/05/2007,16:57,9.37,9.37,9.37,9.37,0
01/05/2007,16:58,9.36,9.36,9.36,9.36,1
01/05/2007,16:59,9.36,9.36,9.36,9.36,0
01/05/2007,17:00,9.36,9.36,9.36,9.36,2
01/05/2007,17:01,9.36,9.36,9.36,9.36,2
01/05/2007,17:02,9.36,9.36,9.36,9.36,0
01/05/2007,17:03,9.36,9.36,9.36,9.36,7
01/05/2007,17:04,9.37,9.37,9.36,9.36,33
01/05/2007,17:05,9.36,9.36,9.36,9.36,42
01/05/2007,17:06,9.35,9.35,9.35,9.35,1
01/05/2007,17:07,9.35,9.36,9.35,9.36,15
01/05/2007,17:08,9.35,9.35,9.35,9.35,152
01/05/2007,17:09,9.34,9.34,9.34,9.34,59
01/05/2007,17:10,9.34,9.34,9.34,9.34,2
01/05/2007,17:11,9.34,9.34,9.34,9.34,4
01/05/2007,17:12,9.34,9.34,9.33,9.33,14
01/05/2007,17:13,9.33,9.33,9.33,9.33,45
01/05/2007,17:14,9.33,9.33,9.33,9.33,189
01/05/2007,17:15,9.32,9.32,9.32,9.32,11
01/05/2007,17:16,9.34,9.34,9.33,9.33,12
01/05/2007,17:17,9.33,9.33,9.33,9.33,9
01/05/2007,17:18,9.33,9.34,9.33,9.33,72
01/05/2007,17:19,9.34,9.34,9.32,9.32,17
01/05/2007,17:20,9.32,9.32,9.32,9.32,13
01/05/2007,17:21,9.32,9.32,9.32,9.32,4
01/05/2007,17:22,9.32,9.32,9.32,9.32,8
01/05/2007,17:23,9.32,9.32,9.32,9.32,2
01/05/2007,17:24,9.32,9.32,9.32,9.32,13
01/05/2007,17:25,9.32,9.34,9.32,9.34,17
01/05/2007,17:26,9.32,9.32,9.32,9.32,8
01/05/2007,17:27,9.32,9.33,9.32,9.33,69
01/05/2007,17:28,9.32,9.32,9.32,9.32,1
01/05/2007,17:29,9.32,9.32,9.32,9.32,2
01/05/2007,17:30,9.31,9.31,9.31,9.31,4
01/05/2007,17:31,9.31,9.31,9.31,9.31,0
01/05/2007,17:32,9.31,9.31,9.31,9.31,23
01/05/2007,17:33,9.32,9.32,9.32,9.32,57
01/05/2007,17:34,9.32,9.32,9.32,9.32,0
01/05/2007,17:35,9.32,9.32,9.32,9.32,3
01/05/2007,17:36,9.32,9.33,9.32,9.32,26
01/05/2007,17:37,9.32,9.32,9.32,9.32,2
01/05/2007,17:38,9.32,9.32,9.32,9.32,13
01/05/2007,17:39,9.32,9.33,9.32,9.33,17
01/05/2007,17:40,9.32,9.32,9.32,9.32,42
01/05/2007,17:41,9.32,9.32,9.32,9.32,2
01/05/2007,17:42,9.33,9.33,9.33,9.33,7
01/05/2007,17:43,9.33,9.33,9.33,9.33,8
01/05/2007,17:44,9.32,9.32,9.32,9.32,6
01/05/2007,17:45,9.32,9.32,9.32,9.32,2
01/05/2007,17:46,9.33,9.33,9.33,9.33,5
01/05/2007,17:47,9.32,9.32,9.32,9.32,2
01/05/2007,17:48,9.32,9.32,9.32,9.32,0
01/05/2007,17:49,9.32,9.32,9.32,9.32,1
01/05/2007,17:50,9.32,9.32,9.32,9.32,34
01/05/2007,17:51,9.32,9.32,9.32,9.32,0
01/05/2007,17:52,9.32,9.32,9.32,9.32,10
01/05/2007,17:53,9.32,9.32,9.32,9.32,4
01/05/2007,17:54,9.32,9.32,9.32,9.32,2
01/05/2007,17:55,9.32,9.32,9.32,9.32,0
01/05/2007,17:56,9.32,9.32,9.32,9.32,1
01/05/2007,17:57,9.32,9.32,9.32,9.32,22
01/05/2007,17:58,9.32,9.32,9.32,9.32,0
01/05/2007,17:59,9.32,9.32,9.32,9.32,0
01/05/2007,18:00,9.32,9.32,9.32,9.32,2
01/05/2007,18:01,9.33,9.33,9.32,9.32,25
01/05/2007,18:02,9.33,9.33,9.33,9.33,20
01/05/2007,18:03,9.32,9.32,9.32,9.32,2
01/05/2007,18:04,9.32,9.33,9.32,9.33,2
01/05/2007,18:05,9.32,9.32,9.32,9.32,7
01/05/2007,18:06,9.32,9.32,9.32,9.32,3
01/05/2007,18:07,9.32,9.32,9.32,9.32,2
01/05/2007,18:08,9.32,9.32,9.32,9.32,2
01/05/2007,18:09,9.32,9.32,9.32,9.32,0
01/05/2007,18:10,9.33,9.33,9.33,9.33,20
01/05/2007,18:11,9.33,9.33,9.33,9.33,0
01/05/2007,18:12,9.33,9.33,9.33,9.33,0
01/05/2007,18:13,9.32,9.32,9.32,9.32,2
01/05/2007,18:14,9.32,9.32,9.32,9.32,0
01/05/2007,18:15,9.33,9.33,9.33,9.33,21
01/05/2007,18:16,9.32,9.32,9.32,9.32,1
01/05/2007,18:17,9.32,9.32,9.32,9.32,3
01/05/2007,18:18,9.33,9.33,9.32,9.32,15
01/05/2007,18:19,9.32,9.32,9.32,9.32,3
01/05/2007,18:20,9.32,9.32,9.32,9.32,0
01/05/2007,18:21,9.33,9.33,9.33,9.33,20
01/05/2007,18:22,9.32,9.32,9.32,9.32,3
01/05/2007,18:23,9.32,9.32,9.32,9.32,2
01/05/2007,18:24,9.32,9.32,9.32,9.32,1
01/05/2007,18:25,9.32,9.32,9.32,9.32,1
01/05/2007,18:26,9.32,9.32,9.32,9.32,0
01/05/2007,18:27,9.32,9.32,9.32,9.32,0
01/05/2007,18:28,9.32,9.32,9.32,9.32,0
01/05/2007,18:29,9.32,9.32,9.32,9.32,0
01/05/2007,18:30,9.32,9.32,9.32,9.32,10
01/05/2007,18:31,9.32,9.32,9.32,9.32,16
01/05/2007,18:32,9.32,9.32,9.32,9.32,0
01/05/2007,18:33,9.32,9.32,9.32,9.32,0
01/05/2007,18:34,9.32,9.32,9.32,9.32,5
01/05/2007,18:35,9.32,9.32,9.32,9.32,0
01/05/2007,18:36,9.32,9.32,9.32,9.32,0
01/05/2007,18:37,9.32,9.32,9.32,9.32,1
01/05/2007,18:38,9.33,9.33,9.33,9.33,5
01/05/2007,18:39,9.33,9.33,9.33,9.33,0
01/05/2007,18:40,9.33,9.33,9.32,9.32,4
01/05/2007,18:41,9.32,9.32,9.32,9.32,0
01/05/2007,18:42,9.32,9.32,9.32,9.32,0
01/05/2007,18:43,9.32,9.32,9.32,9.32,0
01/05/2007,18:44,9.32,9.32,9.32,9.32,6
01/05/2007,18:45,9.32,9.32,9.32,9.32,0
01/05/2007,18:46,9.32,9.32,9.32,9.32,53
01/05/2007,18:47,9.33,9.33,9.32,9.32,21
01/05/2007,18:48,9.32,9.32,9.32,9.32,3
01/05/2007,18:49,9.32,9.33,9.32,9.33,5
01/05/2007,18:50,9.32,9.32,9.32,9.32,3
01/05/2007,18:51,9.32,9.32,9.32,9.32,5
01/05/2007,18:52,9.32,9.33,9.32,9.33,8
01/05/2007,18:53,9.32,9.32,9.32,9.32,2
01/05/2007,18:54,9.32,9.32,9.32,9.32,3
01/05/2007,18:55,9.32,9.32,9.32,9.32,20
01/05/2007,18:56,9.32,9.32,9.32,9.32,2
01/05/2007,18:57,9.32,9.32,9.32,9.32,0
01/05/2007,18:58,9.32,9.32,9.32,9.32,4
01/05/2007,18:59,9.32,9.33,9.32,9.33,13
01/05/2007,19:00,9.32,9.32,9.32,9.32,1
01/05/2007,19:01,9.33,9.33,9.33,9.33,2
01/05/2007,19:02,9.32,9.32,9.31,9.31,2
01/05/2007,19:03,9.31,9.31,9.31,9.31,0
01/05/2007,19:04,9.31,9.31,9.31,9.31,16
01/05/2007,19:05,9.31,9.31,9.31,9.31,0
01/05/2007,19:06,9.31,9.31,9.31,9.31,2
01/05/2007,19:07,9.31,9.31,9.31,9.31,1
01/05/2007,19:08,9.31,9.32,9.31,9.32,2
01/05/2007,19:09,9.31,9.31,9.31,9.31,49
01/05/2007,19:10,9.31,9.31,9.31,9.31,0
01/05/2007,19:11,9.3,9.3,9.3,9.3,7
01/05/2007,19:12,9.3,9.3,9.3,9.3,2
01/05/2007,19:13,9.3,9.3,9.3,9.3,3
01/05/2007,19:14,9.3,9.3,9.3,9.3,10
01/05/2007,19:15,9.3,9.31,9.3,9.31,76
01/05/2007,19:16,9.31,9.31,9.31,9.31,0
01/05/2007,19:17,9.31,9.31,9.3,9.3,22
01/05/2007,19:18,9.31,9.31,9.31,9.31,1
01/05/2007,19:19,9.3,9.31,9.3,9.31,134
01/05/2007,19:20,9.3,9.3,9.3,9.3,2
01/05/2007,19:21,9.3,9.3,9.3,9.3,13
01/05/2007,19:22,9.31,9.33,9.31,9.32,11
01/05/2007,19:23,9.31,9.31,9.31,9.31,1
01/05/2007,19:24,9.31,9.31,9.31,9.31,0
01/05/2007,19:25,9.32,9.32,9.32,9.32,2
01/05/2007,19:26,9.32,9.32,9.32,9.32,0
01/05/2007,19:27,9.32,9.32,9.32,9.32,4
01/05/2007,19:28,9.32,9.32,9.32,9.32,4
01/05/2007,19:29,9.32,9.32,9.32,9.32,1
01/05/2007,19:30,9.32,9.32,9.32,9.32,0
01/05/2007,19:31,9.32,9.32,9.32,9.32,2
01/05/2007,19:32,9.31,9.31,9.31,9.31,9
01/05/2007,19:33,9.31,9.31,9.31,9.31,50
01/05/2007,19:34,9.31,9.31,9.31,9.31,1
01/05/2007,19:35,9.31,9.31,9.31,9.31,0
01/05/2007,19:36,9.31,9.31,9.31,9.31,2
01/05/2007,19:37,9.31,9.31,9.31,9.31,5
01/05/2007,19:38,9.31,9.31,9.31,9.31,3
01/05/2007,19:39,9.31,9.31,9.31,9.31,0
01/05/2007,19:40,9.31,9.31,9.31,9.31,0
01/05/2007,19:41,9.32,9.32,9.32,9.32,47
01/05/2007,19:42,9.32,9.32,9.32,9.32,0
01/05/2007,19:43,9.32,9.32,9.32,9.32,0
01/05/2007,19:44,9.32,9.32,9.32,9.32,1
01/05/2007,19:45,9.31,9.32,9.31,9.32,3
01/05/2007,19:46,9.32,9.32,9.32,9.32,0
01/05/2007,19:47,9.31,9.31,9.31,9.31,5
01/05/2007,19:48,9.31,9.31,9.31,9.31,0
01/05/2007,19:49,9.31,9.31,9.31,9.31,0
01/05/2007,19:50,9.33,9.33,9.33,9.33,1
01/05/2007,19:51,9.33,9.33,9.33,9.33,1
01/05/2007,19:52,9.33,9.33,9.33,9.33,0
01/05/2007,19:53,9.32,9.33,9.32,9.33,102
01/05/2007,19:54,9.33,9.33,9.32,9.32,4
01/05/2007,19:55,9.32,9.32,9.32,9.32,0
01/05/2007,19:56,9.32,9.32,9.32,9.32,2
01/05/2007,19:57,9.32,9.32,9.32,9.32,2
01/05/2007,19:58,9.33,9.33,9.33,9.33,1
01/05/2007,19:59,9.32,9.32,9.32,9.32,4
01/05/2007,20:00,9.32,9.32,9.32,9.32,0
01/05/2007,20:01,9.32,9.32,9.32,9.32,3
01/05/2007,20:02,9.32,9.32,9.32,9.32,1
01/05/2007,20:03,9.33,9.33,9.33,9.33,14
01/05/2007,20:04,9.33,9.33,9.33,9.33,0
01/05/2007,20:05,9.33,9.33,9.33,9.33,0
01/05/2007,20:06,9.33,9.33,9.33,9.33,33
01/05/2007,20:07,9.32,9.33,9.32,9.32,73
01/05/2007,20:08,9.32,9.32,9.32,9.32,2
01/05/2007,20:09,9.31,9.31,9.31,9.31,3
01/05/2007,20:10,9.31,9.31,9.31,9.31,9
01/05/2007,20:11,9.32,9.32,9.31,9.31,52
01/05/2007,20:12,9.31,9.31,9.31,9.31,6
01/05/2007,20:13,9.32,9.32,9.32,9.32,1
01/05/2007,20:14,9.32,9.32,9.32,9.32,2
01/05/2007,20:15,9.32,9.32,9.32,9.32,12
01/05/2007,20:16,9.32,9.32,9.32,9.32,5
01/05/2007,20:17,9.32,9.32,9.32,9.32,0
01/05/2007,20:18,9.32,9.32,9.32,9.32,0
01/05/2007,20:19,9.33,9.33,9.33,9.33,1
01/05/2007,20:20,9.33,9.33,9.33,9.33,1
01/05/2007,20:21,9.33,9.33,9.33,9.33,0
01/05/2007,20:22,9.33,9.33,9.33,9.33,2
01/05/2007,20:23,9.32,9.32,9.31,9.31,80
01/05/2007,20:24,9.31,9.33,9.31,9.33,17
01/05/2007,20:25,9.32,9.32,9.31,9.31,16
01/05/2007,20:26,9.31,9.31,9.31,9.31,5
01/05/2007,20:27,9.32,9.32,9.32,9.32,1
01/05/2007,20:28,9.32,9.32,9.31,9.31,19
01/05/2007,20:29,9.31,9.31,9.31,9.31,0
01/05/2007,20:30,9.31,9.31,9.31,9.31,2
01/05/2007,20:31,9.31,9.31,9.31,9.31,0
01/05/2007,20:32,9.32,9.32,9.31,9.31,39
01/05/2007,20:33,9.33,9.33,9.31,9.31,49
01/05/2007,20:34,9.33,9.33,9.33,9.33,23
01/05/2007,20:35,9.32,9.32,9.32,9.32,5
01/05/2007,20:36,9.31,9.32,9.31,9.32,18
01/05/2007,20:37,9.31,9.31,9.31,9.31,5
01/05/2007,20:38,9.31,9.31,9.31,9.31,0
01/05/2007,20:39,9.31,9.32,9.31,9.32,4
01/05/2007,20:40,9.31,9.31,9.31,9.31,1
01/05/2007,20:41,9.32,9.32,9.32,9.32,1
01/05/2007,20:42,9.31,9.31,9.31,9.31,2
01/05/2007,20:43,9.31,9.31,9.31,9.31,92
01/05/2007,20:44,9.31,9.31,9.31,9.31,0
01/05/2007,20:45,9.31,9.31,9.31,9.31,0
01/05/2007,20:46,9.32,9.32,9.31,9.31,34
01/05/2007,20:47,9.31,9.31,9.31,9.31,0
01/05/2007,20:48,9.31,9.31,9.31,9.31,12
01/05/2007,20:49,9.31,9.31,9.31,9.31,0
01/05/2007,20:50,9.32,9.32,9.32,9.32,1
01/05/2007,20:51,9.32,9.32,9.31,9.32,24
01/05/2007,20:52,9.32,9.32,9.32,9.32,0
01/05/2007,20:53,9.32,9.32,9.32,9.32,0
01/05/2007,20:54,9.32,9.32,9.32,9.32,1
01/05/2007,20:55,9.32,9.32,9.32,9.32,0
01/05/2007,20:56,9.32,9.32,9.32,9.32,0
01/05/2007,20:57,9.32,9.32,9.32,9.32,0
01/05/2007,20:58,9.32,9.32,9.32,9.32,0
01/05/2007,20:59,9.32,9.32,9.32,9.32,0
01/05/2007,21:00,9.32,9.32,9.31,9.31,27
01/05/2007,21:01,9.31,9.32,9.31,9.32,5
01/05/2007,21:02,9.32,9.32,9.32,9.32,0
01/05/2007,21:03,9.31,9.31,9.31,9.31,8
01/05/2007,21:04,9.31,9.31,9.31,9.31,1
01/05/2007,21:05,9.31,9.31,9.31,9.31,11
01/05/2007,21:06,9.31,9.31,9.31,9.31,0
01/05/2007,21:07,9.31,9.32,9.31,9.32,8
01/05/2007,21:08,9.31,9.31,9.31,9.31,7
01/05/2007,21:09,9.32,9.32,9.32,9.32,1
01/05/2007,21:10,9.31,9.32,9.31,9.32,5
01/05/2007,21:11,9.32,9.32,9.32,9.32,0
01/05/2007,21:12,9.32,9.32,9.31,9.31,2
01/05/2007,21:13,9.31,9.31,9.31,9.31,0
01/05/2007,21:14,9.31,9.32,9.31,9.32,2
01/05/2007,21:15,9.32,9.32,9.32,9.32,0
01/05/2007,21:16,9.32,9.32,9.32,9.32,1
01/05/2007,21:17,9.32,9.32,9.32,9.32,1
01/05/2007,21:18,9.32,9.32,9.32,9.32,2
01/05/2007,21:19,9.32,9.32,9.32,9.32,1
01/05/2007,21:20,9.32,9.32,9.32,9.32,1
01/05/2007,21:21,9.32,9.32,9.32,9.32,0
01/05/2007,21:22,9.31,9.32,9.31,9.32,11
01/05/2007,21:23,9.32,9.32,9.32,9.32,0
01/05/2007,21:24,9.32,9.32,9.32,9.32,37
01/05/2007,21:25,9.32,9.32,9.32,9.32,0
01/05/2007,21:26,9.32,9.32,9.32,9.32,0
01/05/2007,21:27,9.32,9.32,9.32,9.32,0
01/05/2007,21:28,9.32,9.32,9.32,9.32,0
01/05/2007,21:29,9.32,9.32,9.32,9.32,1
01/05/2007,21:30,9.32,9.32,9.32,9.32,12
01/05/2007,21:31,9.32,9.32,9.32,9.32,1
01/05/2007,21:32,9.32,9.32,9.32,9.32,1
01/05/2007,21:33,9.31,9.32,9.31,9.32,15
01/05/2007,21:34,9.31,9.31,9.31,9.31,26
01/05/2007,21:35,9.31,9.32,9.31,9.31,10
01/05/2007,21:36,9.32,9.32,9.32,9.32,1
01/05/2007,21:37,9.31,9.31,9.3,9.3,31
01/05/2007,21:38,9.31,9.31,9.31,9.31,3
01/05/2007,21:39,9.31,9.31,9.31,9.31,0
01/05/2007,21:40,9.3,9.3,9.3,9.3,21
01/05/2007,21:41,9.31,9.31,9.31,9.31,18
01/05/2007,21:42,9.31,9.31,9.31,9.31,0
01/05/2007,21:43,9.31,9.31,9.3,9.3,30
01/05/2007,21:44,9.31,9.31,9.31,9.31,1
01/05/2007,21:45,9.31,9.31,9.31,9.31,1
01/05/2007,21:46,9.31,9.31,9.3,9.3,2
01/05/2007,21:47,9.31,9.31,9.31,9.31,64
01/05/2007,21:48,9.31,9.31,9.31,9.31,0
01/05/2007,21:49,9.31,9.33,9.3,9.31,288
01/05/2007,21:50,9.31,9.36,9.31,9.36,156
01/05/2007,21:51,9.33,9.33,9.33,9.33,1
01/05/2007,21:52,9.33,9.33,9.33,9.33,3
01/05/2007,21:53,9.33,9.33,9.32,9.32,5
01/05/2007,21:54,9.33,9.33,9.33,9.33,12
01/05/2007,21:55,9.31,9.31,9.31,9.31,22
01/05/2007,21:56,9.32,9.32,9.32,9.32,1
01/05/2007,21:57,9.31,9.32,9.31,9.32,3
01/05/2007,21:58,9.32,9.32,9.28,9.32,420
01/05/2007,21:59,9.3,9.32,9.28,9.3,152
01/08/2007,15:33,9.35,9.35,9.35,9.35,20
01/08/2007,15:34,9.35,9.35,9.35,9.35,2
01/08/2007,15:35,9.35,9.35,9.35,9.35,0
01/08/2007,15:36,9.35,9.35,9.35,9.35,0
01/08/2007,15:37,9.31,9.31,9.3,9.3,321
01/08/2007,15:38,9.31,9.31,9.3,9.3,55
01/08/2007,15:39,9.31,9.31,9.3,9.31,418
01/08/2007,15:40,9.3,9.3,9.3,9.3,4
01/08/2007,15:41,9.29,9.29,9.29,9.29,111
01/08/2007,15:42,9.29,9.3,9.29,9.3,10
01/08/2007,15:43,9.29,9.29,9.29,9.29,3
01/08/2007,15:44,9.29,9.29,9.29,9.29,0
01/08/2007,15:45,9.29,9.29,9.29,9.29,0
01/08/2007,15:46,9.29,9.29,9.29,9.29,0
01/08/2007,15:47,9.3,9.31,9.3,9.31,283
01/08/2007,15:48,9.31,9.31,9.31,9.31,0
01/08/2007,15:49,9.3,9.3,9.3,9.3,5
01/08/2007,15:50,9.3,9.3,9.3,9.3,0
01/08/2007,15:51,9.32,9.33,9.32,9.33,92
01/08/2007,15:52,9.32,9.32,9.32,9.32,202
01/08/2007,15:53,9.33,9.33,9.32,9.32,152
01/08/2007,15:54,9.32,9.33,9.32,9.33,136
01/08/2007,15:55,9.32,9.33,9.32,9.32,289
01/08/2007,15:56,9.32,9.32,9.32,9.32,5
01/08/2007,15:57,9.31,9.32,9.31,9.32,240
01/08/2007,15:58,9.32,9.32,9.32,9.32,1
01/08/2007,15:59,9.31,9.33,9.31,9.33,312
01/08/2007,16:00,9.32,9.33,9.32,9.33,27
01/08/2007,16:01,9.33,9.33,9.32,9.32,379
01/08/2007,16:02,9.33,9.33,9.33,9.33,3
01/08/2007,16:03,9.33,9.33,9.33,9.33,5
01/08/2007,16:04,9.33,9.33,9.33,9.33,0
01/08/2007,16:05,9.33,9.33,9.33,9.33,20
01/08/2007,16:06,9.34,9.34,9.34,9.34,6
01/08/2007,16:07,9.33,9.34,9.33,9.34,6
01/08/2007,16:08,9.34,9.34,9.34,9.34,0
01/08/2007,16:09,9.33,9.33,9.33,9.33,1
01/08/2007,16:10,9.33,9.33,9.33,9.33,0
01/08/2007,16:11,9.34,9.34,9.34,9.34,20
01/08/2007,16:12,9.33,9.33,9.33,9.33,6
01/08/2007,16:13,9.33,9.33,9.33,9.33,123
01/08/2007,16:14,9.32,9.33,9.32,9.32,153
01/08/2007,16:15,9.33,9.33,9.33,9.33,1
01/08/2007,16:16,9.33,9.33,9.33,9.33,0
01/08/2007,16:17,9.32,9.32,9.32,9.32,39
01/08/2007,16:18,9.31,9.31,9.31,9.31,18
01/08/2007,16:19,9.31,9.31,9.31,9.31,16
01/08/2007,16:20,9.31,9.31,9.31,9.31,55
01/08/2007,16:21,9.31,9.31,9.31,9.31,30
01/08/2007,16:22,9.31,9.31,9.31,9.31,5
01/08/2007,16:23,9.31,9.31,9.31,9.31,3
01/08/2007,16:24,9.31,9.31,9.31,9.31,0
01/08/2007,16:25,9.31,9.31,9.31,9.31,0
01/08/2007,16:26,9.31,9.31,9.31,9.31,0
01/08/2007,16:27,9.32,9.32,9.32,9.32,33
01/08/2007,16:28,9.31,9.31,9.31,9.31,39
01/08/2007,16:29,9.31,9.31,9.31,9.31,0
01/08/2007,16:30,9.3,9.3,9.3,9.3,2
01/08/2007,16:31,9.31,9.31,9.3,9.3,378
01/08/2007,16:32,9.3,9.32,9.3,9.31,40
01/08/2007,16:33,9.32,9.32,9.31,9.31,34
01/08/2007,16:34,9.31,9.31,9.31,9.31,0
01/08/2007,16:35,9.31,9.31,9.31,9.31,4
01/08/2007,16:36,9.32,9.32,9.31,9.32,119
01/08/2007,16:37,9.32,9.32,9.31,9.32,112
01/08/2007,16:38,9.32,9.32,9.32,9.32,2
01/08/2007,16:39,9.32,9.32,9.32,9.32,22
01/08/2007,16:40,9.32,9.32,9.32,9.32,0
01/08/2007,16:41,9.32,9.33,9.32,9.33,47
01/08/2007,16:42,9.33,9.33,9.33,9.33,31
01/08/2007,16:43,9.33,9.33,9.33,9.33,0
01/08/2007,16:44,9.33,9.33,9.32,9.32,65
01/08/2007,16:45,9.32,9.33,9.32,9.33,37
01/08/2007,16:46,9.32,9.33,9.32,9.32,67
01/08/2007,16:47,9.32,9.32,9.32,9.32,2
01/08/2007,16:48,9.33,9.33,9.33,9.33,1
01/08/2007,16:49,9.32,9.33,9.32,9.32,32
01/08/2007,16:50,9.31,9.31,9.31,9.31,6
01/08/2007,16:51,9.32,9.32,9.32,9.32,5
01/08/2007,16:52,9.32,9.32,9.32,9.32,20
01/08/2007,16:53,9.31,9.32,9.31,9.32,17
01/08/2007,16:54,9.32,9.32,9.31,9.31,4
01/08/2007,16:55,9.32,9.32,9.32,9.32,14
01/08/2007,16:56,9.32,9.32,9.32,9.32,0
01/08/2007,16:57,9.32,9.32,9.32,9.32,0
01/08/2007,16:58,9.31,9.31,9.31,9.31,1
01/08/2007,16:59,9.31,9.31,9.31,9.31,17
01/08/2007,17:00,9.31,9.32,9.31,9.31,28
01/08/2007,17:01,9.31,9.31,9.31,9.31,2
01/08/2007,17:02,9.32,9.32,9.32,9.32,8
01/08/2007,17:03,9.31,9.31,9.31,9.31,1
01/08/2007,17:04,9.31,9.31,9.31,9.31,8
01/08/2007,17:05,9.31,9.31,9.31,9.31,7
01/08/2007,17:06,9.31,9.31,9.31,9.31,32
01/08/2007,17:07,9.31,9.31,9.31,9.31,4
01/08/2007,17:08,9.31,9.32,9.31,9.31,17
01/08/2007,17:09,9.32,9.32,9.31,9.31,115
01/08/2007,17:10,9.31,9.32,9.31,9.32,54
01/08/2007,17:11,9.32,9.32,9.32,9.32,22
01/08/2007,17:12,9.32,9.32,9.32,9.32,1
01/08/2007,17:13,9.32,9.32,9.32,9.32,0
01/08/2007,17:14,9.32,9.32,9.32,9.32,0
01/08/2007,17:15,9.32,9.32,9.32,9.32,26
01/08/2007,17:16,9.32,9.32,9.32,9.32,0
01/08/2007,17:17,9.33,9.33,9.32,9.32,99
01/08/2007,17:18,9.32,9.32,9.32,9.32,38
01/08/2007,17:19,9.32,9.32,9.32,9.32,2
01/08/2007,17:20,9.33,9.33,9.33,9.33,65
01/08/2007,17:21,9.34,9.34,9.32,9.34,48
01/08/2007,17:22,9.34,9.34,9.34,9.34,10
01/08/2007,17:23,9.34,9.34,9.33,9.33,32
01/08/2007,17:24,9.33,9.33,9.33,9.33,48
01/08/2007,17:25,9.33,9.33,9.33,9.33,52
01/08/2007,17:26,9.33,9.34,9.33,9.33,90
01/08/2007,17:27,9.33,9.34,9.33,9.34,7
01/08/2007,17:28,9.33,9.34,9.33,9.34,12
01/08/2007,17:29,9.33,9.33,9.33,9.33,2
01/08/2007,17:30,9.33,9.33,9.33,9.33,0
01/08/2007,17:31,9.33,9.34,9.33,9.34,6
01/08/2007,17:32,9.34,9.34,9.33,9.33,14
01/08/2007,17:33,9.33,9.33,9.33,9.33,0
01/08/2007,17:34,9.33,9.33,9.33,9.33,94
01/08/2007,17:35,9.33,9.33,9.33,9.33,15
01/08/2007,17:36,9.33,9.33,9.33,9.33,7
01/08/2007,17:37,9.34,9.34,9.33,9.34,16
01/08/2007,17:38,9.33,9.33,9.33,9.33,2
01/08/2007,17:39,9.33,9.33,9.33,9.33,11
01/08/2007,17:40,9.33,9.34,9.33,9.33,16
01/08/2007,17:41,9.33,9.33,9.33,9.33,0
01/08/2007,17:42,9.33,9.33,9.33,9.33,2
01/08/2007,17:43,9.34,9.34,9.34,9.34,165
01/08/2007,17:44,9.34,9.34,9.34,9.34,0
01/08/2007,17:45,9.34,9.35,9.34,9.35,55
01/08/2007,17:46,9.35,9.35,9.34,9.35,18
01/08/2007,17:47,9.35,9.35,9.35,9.35,0
01/08/2007,17:48,9.35,9.35,9.3,9.33,433
01/08/2007,17:49,9.33,9.35,9.33,9.33,241
01/08/2007,17:50,9.33,9.33,9.33,9.33,0
01/08/2007,17:51,9.33,9.33,9.33,9.33,0
01/08/2007,17:52,9.33,9.33,9.32,9.32,289
01/08/2007,17:53,9.33,9.33,9.33,9.33,5
01/08/2007,17:54,9.32,9.32,9.32,9.32,10
01/08/2007,17:55,9.32,9.33,9.32,9.33,13
01/08/2007,17:56,9.33,9.33,9.33,9.33,8
01/08/2007,17:57,9.33,9.33,9.32,9.32,8
01/08/2007,17:58,9.32,9.32,9.32,9.32,2
01/08/2007,17:59,9.33,9.33,9.32,9.33,61
01/08/2007,18:00,9.33,9.33,9.33,9.33,0
01/08/2007,18:01,9.32,9.32,9.32,9.32,8
01/08/2007,18:02,9.32,9.32,9.32,9.32,0
01/08/2007,18:03,9.32,9.32,9.32,9.32,0
01/08/2007,18:04,9.32,9.32,9.32,9.32,0
01/08/2007,18:05,9.32,9.32,9.32,9.32,0
01/08/2007,18:06,9.32,9.32,9.32,9.32,0
01/08/2007,18:07,9.32,9.32,9.32,9.32,2
01/08/2007,18:08,9.33,9.33,9.32,9.32,48
01/08/2007,18:09,9.32,9.32,9.32,9.32,4
01/08/2007,18:10,9.32,9.32,9.32,9.32,0
01/08/2007,18:11,9.32,9.32,9.32,9.32,1
01/08/2007,18:12,9.33,9.33,9.33,9.33,18
01/08/2007,18:13,9.33,9.33,9.33,9.33,0
01/08/2007,18:14,9.34,9.34,9.33,9.34,21
01/08/2007,18:15,9.33,9.33,9.33,9.33,2
01/08/2007,18:16,9.33,9.33,9.33,9.33,7
01/08/2007,18:17,9.33,9.33,9.33,9.33,12
01/08/2007,18:18,9.32,9.32,9.32,9.32,4
01/08/2007,18:19,9.34,9.34,9.34,9.34,3
01/08/2007,18:20,9.32,9.34,9.32,9.34,26
01/08/2007,18:21,9.32,9.32,9.32,9.32,1
01/08/2007,18:22,9.32,9.34,9.32,9.33,9
01/08/2007,18:23,9.32,9.32,9.32,9.32,1
01/08/2007,18:24,9.34,9.34,9.34,9.34,8
01/08/2007,18:25,9.34,9.34,9.34,9.34,0
01/08/2007,18:26,9.34,9.34,9.34,9.34,0
01/08/2007,18:27,9.34,9.34,9.34,9.34,0
01/08/2007,18:28,9.33,9.33,9.33,9.33,10
01/08/2007,18:29,9.33,9.33,9.33,9.33,15
01/08/2007,18:30,9.32,9.32,9.32,9.32,2
01/08/2007,18:31,9.32,9.32,9.32,9.32,0
01/08/2007,18:32,9.32,9.32,9.32,9.32,0
01/08/2007,18:33,9.32,9.32,9.32,9.32,0
01/08/2007,18:34,9.32,9.32,9.32,9.32,0
01/08/2007,18:35,9.33,9.33,9.33,9.33,6
01/08/2007,18:36,9.33,9.33,9.33,9.33,0
01/08/2007,18:37,9.33,9.33,9.33,9.33,20
01/08/2007,18:38,9.33,9.33,9.32,9.32,14
01/08/2007,18:39,9.32,9.32,9.32,9.32,2
01/08/2007,18:40,9.32,9.32,9.32,9.32,0
01/08/2007,18:41,9.33,9.33,9.33,9.33,5
01/08/2007,18:42,9.33,9.33,9.32,9.32,32
01/08/2007,18:43,9.32,9.32,9.32,9.32,1
01/08/2007,18:44,9.32,9.32,9.32,9.32,0
01/08/2007,18:45,9.32,9.32,9.32,9.32,14
01/08/2007,18:46,9.33,9.33,9.33,9.33,4
01/08/2007,18:47,9.33,9.33,9.33,9.33,1
01/08/2007,18:48,9.33,9.33,9.33,9.33,0
01/08/2007,18:49,9.33,9.33,9.33,9.33,0
01/08/2007,18:50,9.33,9.33,9.32,9.32,4
01/08/2007,18:51,9.33,9.33,9.33,9.33,2
01/08/2007,18:52,9.33,9.33,9.33,9.33,0
01/08/2007,18:53,9.33,9.33,9.33,9.33,0
01/08/2007,18:54,9.33,9.33,9.33,9.33,0
01/08/2007,18:55,9.33,9.33,9.33,9.33,0
01/08/2007,18:56,9.32,9.32,9.32,9.32,1
01/08/2007,18:57,9.33,9.33,9.32,9.32,3
01/08/2007,18:58,9.32,9.32,9.32,9.32,6
01/08/2007,18:59,9.32,9.32,9.32,9.32,0
01/08/2007,19:00,9.32,9.32,9.32,9.32,0
01/08/2007,19:01,9.32,9.32,9.32,9.32,0
01/08/2007,19:02,9.33,9.33,9.33,9.33,10
01/08/2007,19:03,9.33,9.33,9.33,9.33,0
01/08/2007,19:04,9.33,9.33,9.32,9.32,38
01/08/2007,19:05,9.32,9.32,9.32,9.32,2
01/08/2007,19:06,9.32,9.32,9.32,9.32,0
01/08/2007,19:07,9.32,9.32,9.32,9.32,0
01/08/2007,19:08,9.33,9.33,9.33,9.33,8
01/08/2007,19:09,9.33,9.33,9.33,9.33,0
01/08/2007,19:10,9.33,9.33,9.33,9.33,0
01/08/2007,19:11,9.33,9.33,9.33,9.33,0
01/08/2007,19:12,9.33,9.33,9.33,9.33,0
01/08/2007,19:13,9.32,9.32,9.32,9.32,8
01/08/2007,19:14,9.32,9.32,9.32,9.32,0
01/08/2007,19:15,9.32,9.32,9.32,9.32,0
01/08/2007,19:16,9.32,9.32,9.32,9.32,0
01/08/2007,19:17,9.32,9.32,9.32,9.32,10
01/08/2007,19:18,9.32,9.32,9.32,9.32,1
01/08/2007,19:19,9.33,9.33,9.32,9.32,7
01/08/2007,19:20,9.32,9.32,9.32,9.32,0
01/08/2007,19:21,9.32,9.32,9.32,9.32,44
01/08/2007,19:22,9.32,9.32,9.32,9.32,15
01/08/2007,19:23,9.32,9.32,9.32,9.32,1
01/08/2007,19:24,9.32,9.32,9.32,9.32,0
01/08/2007,19:25,9.32,9.32,9.32,9.32,0
01/08/2007,19:26,9.33,9.33,9.33,9.33,25
01/08/2007,19:27,9.32,9.33,9.32,9.33,6
01/08/2007,19:28,9.33,9.33,9.33,9.33,0
01/08/2007,19:29,9.33,9.33,9.33,9.33,0
01/08/2007,19:30,9.33,9.33,9.33,9.33,0
01/08/2007,19:31,9.33,9.33,9.33,9.33,0
01/08/2007,19:32,9.33,9.33,9.33,9.33,1
01/08/2007,19:33,9.33,9.33,9.33,9.33,26
01/08/2007,19:34,9.33,9.33,9.33,9.33,30
01/08/2007,19:35,9.33,9.33,9.33,9.33,0
01/08/2007,19:36,9.33,9.33,9.33,9.33,0
01/08/2007,19:37,9.33,9.33,9.33,9.33,0
01/08/2007,19:38,9.33,9.33,9.33,9.33,0
01/08/2007,19:39,9.33,9.33,9.33,9.33,0
01/08/2007,19:40,9.33,9.33,9.33,9.33,0
01/08/2007,19:41,9.33,9.33,9.33,9.33,31
01/08/2007,19:42,9.33,9.33,9.33,9.33,0
01/08/2007,19:43,9.33,9.33,9.33,9.33,0
01/08/2007,19:44,9.33,9.33,9.33,9.33,2
01/08/2007,19:45,9.34,9.34,9.34,9.34,27
01/08/2007,19:46,9.34,9.34,9.34,9.34,0
01/08/2007,19:47,9.34,9.34,9.34,9.34,0
01/08/2007,19:48,9.35,9.35,9.35,9.35,103
01/08/2007,19:49,9.35,9.35,9.35,9.35,60
01/08/2007,19:50,9.34,9.34,9.34,9.34,1
01/08/2007,19:51,9.35,9.35,9.35,9.35,1
01/08/2007,19:52,9.35,9.35,9.34,9.34,4
01/08/2007,19:53,9.34,9.34,9.34,9.34,0
01/08/2007,19:54,9.34,9.34,9.34,9.34,0
01/08/2007,19:55,9.34,9.34,9.34,9.34,0
01/08/2007,19:56,9.34,9.34,9.34,9.34,0
01/08/2007,19:57,9.34,9.34,9.34,9.34,5
01/08/2007,19:58,9.34,9.34,9.34,9.34,3
01/08/2007,19:59,9.34,9.34,9.34,9.34,0
01/08/2007,20:00,9.34,9.34,9.34,9.34,0
01/08/2007,20:01,9.34,9.34,9.34,9.34,0
01/08/2007,20:02,9.34,9.34,9.34,9.34,0
01/08/2007,20:03,9.35,9.35,9.35,9.35,16
01/08/2007,20:04,9.35,9.35,9.35,9.35,0
01/08/2007,20:05,9.35,9.35,9.35,9.35,0
01/08/2007,20:06,9.35,9.35,9.35,9.35,0
01/08/2007,20:07,9.35,9.35,9.35,9.35,5
01/08/2007,20:08,9.35,9.35,9.35,9.35,0
01/08/2007,20:09,9.35,9.35,9.35,9.35,0
01/08/2007,20:10,9.35,9.35,9.35,9.35,0
01/08/2007,20:11,9.35,9.35,9.34,9.34,11
01/08/2007,20:12,9.34,9.34,9.34,9.34,0
01/08/2007,20:13,9.35,9.35,9.35,9.35,7
01/08/2007,20:14,9.35,9.35,9.34,9.34,32
01/08/2007,20:15,9.35,9.35,9.35,9.35,5
01/08/2007,20:16,9.35,9.35,9.35,9.35,0
01/08/2007,20:17,9.35,9.35,9.35,9.35,0
01/08/2007,20:18,9.35,9.35,9.35,9.35,52
01/08/2007,20:19,9.35,9.35,9.35,9.35,2
01/08/2007,20:20,9.35,9.35,9.35,9.35,19
01/08/2007,20:21,9.35,9.35,9.35,9.35,0
01/08/2007,20:22,9.35,9.35,9.35,9.35,0
01/08/2007,20:23,9.36,9.36,9.36,9.36,4
01/08/2007,20:24,9.36,9.36,9.36,9.36,0
01/08/2007,20:25,9.36,9.36,9.36,9.36,0
01/08/2007,20:26,9.36,9.36,9.36,9.36,14
01/08/2007,20:27,9.36,9.36,9.36,9.36,10
01/08/2007,20:28,9.36,9.36,9.36,9.36,0
01/08/2007,20:29,9.36,9.36,9.36,9.36,0
01/08/2007,20:30,9.36,9.36,9.36,9.36,0
01/08/2007,20:31,9.36,9.36,9.36,9.36,0
01/08/2007,20:32,9.36,9.36,9.35,9.35,7
01/08/2007,20:33,9.35,9.35,9.35,9.35,0
01/08/2007,20:34,9.35,9.35,9.35,9.35,31
01/08/2007,20:35,9.35,9.35,9.35,9.35,0
01/08/2007,20:36,9.35,9.35,9.35,9.35,0
01/08/2007,20:37,9.35,9.35,9.35,9.35,0
01/08/2007,20:38,9.35,9.35,9.35,9.35,0
01/08/2007,20:39,9.35,9.35,9.35,9.35,1
01/08/2007,20:40,9.35,9.35,9.35,9.35,0
01/08/2007,20:41,9.35,9.35,9.35,9.35,0
01/08/2007,20:42,9.35,9.35,9.35,9.35,4
01/08/2007,20:43,9.35,9.35,9.35,9.35,3
01/08/2007,20:44,9.35,9.35,9.35,9.35,5
01/08/2007,20:45,9.35,9.36,9.35,9.36,9
01/08/2007,20:46,9.36,9.36,9.34,9.34,109
01/08/2007,20:47,9.36,9.36,9.36,9.36,1
01/08/2007,20:48,9.36,9.36,9.36,9.36,5
01/08/2007,20:49,9.35,9.35,9.34,9.35,15
01/08/2007,20:50,9.35,9.35,9.35,9.35,10
01/08/2007,20:51,9.35,9.35,9.35,9.35,0
01/08/2007,20:52,9.35,9.36,9.35,9.36,14
01/08/2007,20:53,9.35,9.35,9.35,9.35,15
01/08/2007,20:54,9.35,9.35,9.35,9.35,3
01/08/2007,20:55,9.35,9.35,9.35,9.35,2
01/08/2007,20:56,9.35,9.35,9.35,9.35,1
01/08/2007,20:57,9.35,9.35,9.35,9.35,2
01/08/2007,20:58,9.36,9.36,9.35,9.35,136
01/08/2007,20:59,9.35,9.35,9.35,9.35,3
01/08/2007,21:00,9.35,9.35,9.35,9.35,157
01/08/2007,21:01,9.36,9.36,9.36,9.36,4
01/08/2007,21:02,9.36,9.36,9.36,9.36,10
01/08/2007,21:03,9.35,9.36,9.35,9.36,4
01/08/2007,21:04,9.36,9.36,9.36,9.36,0
01/08/2007,21:05,9.35,9.36,9.35,9.36,11
01/08/2007,21:06,9.36,9.36,9.35,9.35,43
01/08/2007,21:07,9.35,9.35,9.35,9.35,55
01/08/2007,21:08,9.35,9.35,9.35,9.35,0
01/08/2007,21:09,9.36,9.36,9.35,9.35,53
01/08/2007,21:10,9.36,9.36,9.36,9.36,476
01/08/2007,21:11,9.35,9.36,9.35,9.36,40
01/08/2007,21:12,9.36,9.36,9.35,9.35,55
01/08/2007,21:13,9.35,9.35,9.35,9.35,0
01/08/2007,21:14,9.35,9.35,9.35,9.35,0
01/08/2007,21:15,9.35,9.35,9.35,9.35,0
01/08/2007,21:16,9.35,9.35,9.35,9.35,0
01/08/2007,21:17,9.35,9.35,9.35,9.35,0
01/08/2007,21:18,9.35,9.35,9.35,9.35,0
01/08/2007,21:19,9.36,9.36,9.36,9.36,3
01/08/2007,21:20,9.36,9.36,9.35,9.35,22
01/08/2007,21:21,9.37,9.37,9.37,9.37,16
01/08/2007,21:22,9.37,9.37,9.37,9.37,3
01/08/2007,21:23,9.37,9.37,9.35,9.35,10
01/08/2007,21:24,9.37,9.37,9.37,9.37,27
01/08/2007,21:25,9.35,9.35,9.35,9.35,12
01/08/2007,21:26,9.35,9.35,9.35,9.35,0
01/08/2007,21:27,9.35,9.35,9.35,9.35,0
01/08/2007,21:28,9.35,9.35,9.35,9.35,0
01/08/2007,21:29,9.35,9.35,9.35,9.35,0
01/08/2007,21:30,9.35,9.35,9.35,9.35,0
01/08/2007,21:31,9.37,9.37,9.36,9.37,355
01/08/2007,21:32,9.38,9.38,9.37,9.37,967
01/08/2007,21:33,9.37,9.37,9.37,9.37,5
01/08/2007,21:34,9.37,9.37,9.37,9.37,80
01/08/2007,21:35,9.36,9.36,9.36,9.36,45
01/08/2007,21:36,9.36,9.37,9.36,9.36,100
01/08/2007,21:37,9.36,9.36,9.36,9.36,21
01/08/2007,21:38,9.35,9.35,9.35,9.35,19
01/08/2007,21:39,9.35,9.35,9.35,9.35,2
01/08/2007,21:40,9.36,9.36,9.35,9.35,3
01/08/2007,21:41,9.36,9.36,9.36,9.36,1
01/08/2007,21:42,9.36,9.36,9.36,9.36,12
01/08/2007,21:43,9.37,9.37,9.36,9.36,197
01/08/2007,21:44,9.37,9.37,9.37,9.37,2
01/08/2007,21:45,9.37,9.37,9.36,9.36,46
01/08/2007,21:46,9.37,9.37,9.36,9.36,7
01/08/2007,21:47,9.37,9.37,9.37,9.37,16
01/08/2007,21:48,9.36,9.36,9.35,9.35,40
01/08/2007,21:49,9.35,9.35,9.35,9.35,0
01/08/2007,21:50,9.35,9.35,9.35,9.35,0
01/08/2007,21:51,9.35,9.35,9.35,9.35,0
01/08/2007,21:52,9.37,9.37,9.36,9.36,10
01/08/2007,21:53,9.36,9.36,9.36,9.36,0
01/08/2007,21:54,9.37,9.37,9.36,9.36,51
01/08/2007,21:55,9.37,9.37,9.37,9.37,11
01/08/2007,21:56,9.36,9.36,9.36,9.36,10
01/08/2007,21:57,9.35,9.38,9.35,9.38,25
01/08/2007,21:58,9.37,9.38,9.37,9.38,59
01/08/2007,21:59,9.37,9.38,9.37,9.38,27
01/09/2007,15:35,9.38,9.38,9.38,9.38,50
01/09/2007,15:36,9.38,9.38,9.38,9.38,0
01/09/2007,15:37,9.38,9.38,9.38,9.38,0
01/09/2007,15:38,9.39,9.39,9.39,9.39,54
01/09/2007,15:39,9.43,9.44,9.43,9.44,836
01/09/2007,15:40,9.4,9.4,9.4,9.4,10
01/09/2007,15:41,9.42,9.42,9.41,9.41,13
01/09/2007,15:42,9.41,9.42,9.41,9.41,51
01/09/2007,15:43,9.41,9.42,9.41,9.42,15
01/09/2007,15:44,9.41,9.41,9.41,9.41,22
01/09/2007,15:45,9.4,9.41,9.4,9.41,71
01/09/2007,15:46,9.41,9.41,9.4,9.4,48
01/09/2007,15:47,9.4,9.4,9.4,9.4,0
01/09/2007,15:48,9.4,9.4,9.4,9.4,0
01/09/2007,15:49,9.41,9.41,9.41,9.41,6
01/09/2007,15:50,9.4,9.41,9.4,9.41,24
01/09/2007,15:51,9.4,9.4,9.4,9.4,5
01/09/2007,15:52,9.4,9.4,9.39,9.39,24
01/09/2007,15:53,9.4,9.4,9.39,9.39,7
01/09/2007,15:54,9.39,9.39,9.39,9.39,5
01/09/2007,15:55,9.39,9.39,9.39,9.39,165
01/09/2007,15:56,9.39,9.39,9.39,9.39,0
01/09/2007,15:57,9.39,9.39,9.39,9.39,5
01/09/2007,15:58,9.39,9.41,9.39,9.41,30
01/09/2007,15:59,9.41,9.41,9.41,9.41,0
01/09/2007,16:00,9.4,9.4,9.39,9.4,52
01/09/2007,16:01,9.41,9.41,9.41,9.41,99
01/09/2007,16:02,9.39,9.41,9.39,9.41,29
01/09/2007,16:03,9.41,9.41,9.41,9.41,0
01/09/2007,16:04,9.39,9.39,9.39,9.39,6
01/09/2007,16:05,9.38,9.38,9.38,9.38,6
01/09/2007,16:06,9.38,9.38,9.38,9.38,14
01/09/2007,16:07,9.38,9.39,9.37,9.39,74
01/09/2007,16:08,9.39,9.39,9.38,9.38,54
01/09/2007,16:09,9.39,9.44,9.38,9.4,99
01/09/2007,16:10,9.4,9.4,9.4,9.4,10
01/09/2007,16:11,9.39,9.39,9.39,9.39,12
01/09/2007,16:12,9.39,9.39,9.39,9.39,0
01/09/2007,16:13,9.39,9.39,9.39,9.39,5
01/09/2007,16:14,9.39,9.39,9.38,9.38,93
01/09/2007,16:15,9.38,9.38,9.38,9.38,0
01/09/2007,16:16,9.39,9.39,9.38,9.38,46
01/09/2007,16:17,9.39,9.39,9.39,9.39,6
01/09/2007,16:18,9.39,9.39,9.39,9.39,0
01/09/2007,16:19,9.39,9.39,9.39,9.39,0
01/09/2007,16:20,9.39,9.39,9.38,9.38,110
01/09/2007,16:21,9.39,9.39,9.39,9.39,1
01/09/2007,16:22,9.39,9.39,9.39,9.39,4
01/09/2007,16:23,9.39,9.39,9.38,9.38,29
01/09/2007,16:24,9.38,9.39,9.38,9.39,16
01/09/2007,16:25,9.39,9.39,9.38,9.39,216
01/09/2007,16:26,9.38,9.4,9.38,9.4,124
01/09/2007,16:27,9.4,9.4,9.4,9.4,0
01/09/2007,16:28,9.4,9.4,9.4,9.4,2
01/09/2007,16:29,9.4,9.4,9.39,9.39,14
01/09/2007,16:30,9.39,9.39,9.39,9.39,0
01/09/2007,16:31,9.4,9.4,9.4,9.4,1
01/09/2007,16:32,9.39,9.39,9.39,9.39,100
01/09/2007,16:33,9.4,9.4,9.4,9.4,42
01/09/2007,16:34,9.4,9.41,9.4,9.41,30
01/09/2007,16:35,9.4,9.4,9.4,9.4,7
01/09/2007,16:36,9.4,9.4,9.4,9.4,0
01/09/2007,16:37,9.4,9.4,9.39,9.39,152
01/09/2007,16:38,9.39,9.4,9.39,9.39,426
01/09/2007,16:39,9.39,9.39,9.39,9.39,48
01/09/2007,16:40,9.4,9.4,9.4,9.4,8
01/09/2007,16:41,9.39,9.39,9.38,9.38,63
01/09/2007,16:42,9.39,9.39,9.39,9.39,21
01/09/2007,16:43,9.39,9.39,9.39,9.39,30
01/09/2007,16:44,9.39,9.4,9.39,9.4,56
01/09/2007,16:45,9.4,9.4,9.4,9.4,81
01/09/2007,16:46,9.4,9.4,9.4,9.4,0
01/09/2007,16:47,9.4,9.4,9.4,9.4,0
01/09/2007,16:48,9.4,9.4,9.4,9.4,46
01/09/2007,16:49,9.4,9.4,9.4,9.4,1
01/09/2007,16:50,9.39,9.39,9.39,9.39,51
01/09/2007,16:51,9.39,9.39,9.38,9.38,58
01/09/2007,16:52,9.39,9.39,9.39,9.39,2
01/09/2007,16:53,9.39,9.39,9.39,9.39,0
01/09/2007,16:54,9.39,9.4,9.38,9.38,139
01/09/2007,16:55,9.38,9.38,9.38,9.38,0
01/09/2007,16:56,9.39,9.4,9.38,9.39,158
01/09/2007,16:57,9.39,9.4,9.39,9.39,130
01/09/2007,16:58,9.39,9.39,9.39,9.39,0
01/09/2007,16:59,9.39,9.39,9.39,9.39,0
01/09/2007,17:00,9.39,9.39,9.39,9.39,1
01/09/2007,17:01,9.39,9.39,9.39,9.39,0
01/09/2007,17:02,9.39,9.39,9.39,9.39,1
01/09/2007,17:03,9.39,9.39,9.39,9.39,0
01/09/2007,17:04,9.39,9.4,9.39,9.39,73
01/09/2007,17:05,9.39,9.39,9.39,9.39,0
01/09/2007,17:06,9.39,9.39,9.39,9.39,0
01/09/2007,17:07,9.39,9.39,9.37,9.37,232
01/09/2007,17:08,9.37,9.38,9.37,9.38,106
01/09/2007,17:09,9.38,9.38,9.38,9.38,6
01/09/2007,17:10,9.38,9.38,9.38,9.38,11
01/09/2007,17:11,9.37,9.38,9.37,9.38,113
01/09/2007,17:12,9.38,9.38,9.38,9.38,0
01/09/2007,17:13,9.37,9.37,9.37,9.37,108
01/09/2007,17:14,9.38,9.38,9.36,9.36,232
01/09/2007,17:15,9.36,9.36,9.36,9.36,12
01/09/2007,17:16,9.36,9.36,9.36,9.36,3
01/09/2007,17:17,9.36,9.37,9.35,9.35,110
01/09/2007,17:18,9.35,9.35,9.35,9.35,0
01/09/2007,17:19,9.35,9.35,9.35,9.35,2
01/09/2007,17:20,9.36,9.36,9.35,9.35,46
01/09/2007,17:21,9.35,9.35,9.35,9.35,56
01/09/2007,17:22,9.36,9.36,9.35,9.36,250
01/09/2007,17:23,9.37,9.37,9.37,9.37,97
01/09/2007,17:24,9.38,9.38,9.37,9.37,21
01/09/2007,17:25,9.38,9.38,9.38,9.38,1
01/09/2007,17:26,9.38,9.38,9.38,9.38,32
01/09/2007,17:27,9.38,9.38,9.38,9.38,0
01/09/2007,17:28,9.37,9.37,9.35,9.35,100
01/09/2007,17:29,9.36,9.36,9.35,9.35,35
01/09/2007,17:30,9.35,9.35,9.35,9.35,0
01/09/2007,17:31,9.35,9.36,9.35,9.36,112
01/09/2007,17:32,9.35,9.35,9.35,9.35,12
01/09/2007,17:33,9.35,9.35,9.35,9.35,0
01/09/2007,17:34,9.35,9.35,9.35,9.35,3
01/09/2007,17:35,9.36,9.36,9.36,9.36,10
01/09/2007,17:36,9.36,9.36,9.35,9.35,28
01/09/2007,17:37,9.36,9.36,9.36,9.36,4
01/09/2007,17:38,9.36,9.36,9.35,9.35,38
01/09/2007,17:39,9.36,9.36,9.35,9.35,87
01/09/2007,17:40,9.35,9.35,9.35,9.35,0
01/09/2007,17:41,9.35,9.35,9.35,9.35,0
01/09/2007,17:42,9.35,9.35,9.35,9.35,0
01/09/2007,17:43,9.35,9.36,9.35,9.36,16
01/09/2007,17:44,9.35,9.35,9.34,9.34,53
01/09/2007,17:45,9.34,9.34,9.34,9.34,30
01/09/2007,17:46,9.34,9.34,9.34,9.34,31
01/09/2007,17:47,9.34,9.35,9.34,9.34,20
01/09/2007,17:48,9.35,9.35,9.34,9.34,333
01/09/2007,17:49,9.34,9.34,9.34,9.34,39
01/09/2007,17:50,9.35,9.35,9.34,9.34,123
01/09/2007,17:51,9.35,9.35,9.34,9.34,365
01/09/2007,17:52,9.34,9.35,9.34,9.34,237
01/09/2007,17:53,9.34,9.34,9.34,9.34,17
01/09/2007,17:54,9.34,9.35,9.34,9.34,497
01/09/2007,17:55,9.34,9.34,9.34,9.34,38
01/09/2007,17:56,9.34,9.34,9.34,9.34,5
01/09/2007,17:57,9.34,9.34,9.34,9.34,3
01/09/2007,17:58,9.34,9.34,9.34,9.34,0
01/09/2007,17:59,9.34,9.34,9.34,9.34,0
01/09/2007,18:00,9.34,9.34,9.34,9.34,0
01/09/2007,18:01,9.34,9.34,9.34,9.34,0
01/09/2007,18:02,9.35,9.35,9.35,9.35,3
01/09/2007,18:03,9.35,9.35,9.35,9.35,0
01/09/2007,18:04,9.35,9.35,9.35,9.35,0
01/09/2007,18:05,9.36,9.36,9.35,9.35,5
01/09/2007,18:06,9.36,9.37,9.35,9.36,39
01/09/2007,18:07,9.36,9.36,9.36,9.36,5
01/09/2007,18:08,9.36,9.36,9.34,9.34,271
01/09/2007,18:09,9.35,9.35,9.34,9.34,59
01/09/2007,18:10,9.34,9.34,9.34,9.34,0
01/09/2007,18:11,9.35,9.35,9.34,9.35,16
01/09/2007,18:12,9.35,9.35,9.35,9.35,0
01/09/2007,18:13,9.35,9.35,9.35,9.35,0
01/09/2007,18:14,9.35,9.35,9.35,9.35,0
01/09/2007,18:15,9.35,9.35,9.35,9.35,0
01/09/2007,18:16,9.34,9.34,9.34,9.34,24
01/09/2007,18:17,9.34,9.34,9.34,9.34,0
01/09/2007,18:18,9.34,9.35,9.34,9.34,71
01/09/2007,18:19,9.34,9.34,9.34,9.34,112
01/09/2007,18:20,9.34,9.34,9.34,9.34,31
01/09/2007,18:21,9.35,9.35,9.34,9.34,4
01/09/2007,18:22,9.35,9.35,9.35,9.35,8
01/09/2007,18:23,9.35,9.35,9.35,9.35,0
01/09/2007,18:24,9.34,9.34,9.34,9.34,10
01/09/2007,18:25,9.34,9.34,9.34,9.34,0
01/09/2007,18:26,9.34,9.35,9.34,9.34,47
01/09/2007,18:27,9.34,9.34,9.34,9.34,6
01/09/2007,18:28,9.34,9.34,9.34,9.34,0
01/09/2007,18:29,9.34,9.34,9.34,9.34,19
01/09/2007,18:30,9.34,9.34,9.34,9.34,1
01/09/2007,18:31,9.34,9.34,9.34,9.34,0
01/09/2007,18:32,9.34,9.35,9.34,9.34,60
01/09/2007,18:33,9.34,9.34,9.34,9.34,4
01/09/2007,18:34,9.34,9.34,9.34,9.34,0
01/09/2007,18:35,9.34,9.34,9.34,9.34,15
01/09/2007,18:36,9.34,9.34,9.34,9.34,1
01/09/2007,18:37,9.34,9.34,9.34,9.34,0
01/09/2007,18:38,9.34,9.34,9.34,9.34,0
01/09/2007,18:39,9.34,9.34,9.34,9.34,93
01/09/2007,18:40,9.33,9.34,9.33,9.34,27
01/09/2007,18:41,9.34,9.34,9.33,9.33,46
01/09/2007,18:42,9.33,9.33,9.33,9.33,1
01/09/2007,18:43,9.34,9.35,9.34,9.34,411
01/09/2007,18:44,9.34,9.34,9.34,9.34,0
01/09/2007,18:45,9.34,9.34,9.34,9.34,0
01/09/2007,18:46,9.34,9.34,9.34,9.34,0
01/09/2007,18:47,9.34,9.35,9.34,9.34,346
01/09/2007,18:48,9.34,9.34,9.34,9.34,0
01/09/2007,18:49,9.34,9.34,9.34,9.34,0
01/09/2007,18:50,9.35,9.35,9.35,9.35,3
01/09/2007,18:51,9.35,9.35,9.35,9.35,0
01/09/2007,18:52,9.35,9.35,9.35,9.35,0
01/09/2007,18:53,9.35,9.35,9.35,9.35,0
01/09/2007,18:54,9.35,9.35,9.35,9.35,0
01/09/2007,18:55,9.35,9.35,9.34,9.35,40
01/09/2007,18:56,9.35,9.35,9.34,9.35,348
01/09/2007,18:57,9.34,9.35,9.34,9.34,25
01/09/2007,18:58,9.35,9.35,9.34,9.34,153
01/09/2007,18:59,9.34,9.35,9.34,9.34,17
01/09/2007,19:00,9.35,9.35,9.35,9.35,92
01/09/2007,19:01,9.36,9.36,9.35,9.35,30
01/09/2007,19:02,9.35,9.36,9.35,9.36,8
01/09/2007,19:03,9.36,9.36,9.36,9.36,0
01/09/2007,19:04,9.36,9.36,9.36,9.36,5
01/09/2007,19:05,9.37,9.37,9.37,9.37,5
01/09/2007,19:06,9.37,9.37,9.37,9.37,1
01/09/2007,19:07,9.36,9.36,9.36,9.36,20
01/09/2007,19:08,9.36,9.37,9.36,9.36,18
01/09/2007,19:09,9.36,9.36,9.36,9.36,0
01/09/2007,19:10,9.37,9.37,9.36,9.36,50
01/09/2007,19:11,9.36,9.36,9.36,9.36,9
01/09/2007,19:12,9.37,9.37,9.37,9.37,44
01/09/2007,19:13,9.36,9.36,9.36,9.36,4
01/09/2007,19:14,9.36,9.37,9.36,9.37,26
01/09/2007,19:15,9.37,9.37,9.37,9.37,0
01/09/2007,19:16,9.37,9.37,9.37,9.37,0
01/09/2007,19:17,9.37,9.37,9.37,9.37,0
01/09/2007,19:18,9.37,9.37,9.36,9.37,26
01/09/2007,19:19,9.37,9.37,9.37,9.37,0
01/09/2007,19:20,9.37,9.37,9.37,9.37,0
01/09/2007,19:21,9.37,9.37,9.37,9.37,0
01/09/2007,19:22,9.37,9.37,9.37,9.37,0
01/09/2007,19:23,9.38,9.38,9.37,9.37,32
01/09/2007,19:24,9.37,9.37,9.37,9.37,0
01/09/2007,19:25,9.37,9.37,9.37,9.37,0
01/09/2007,19:26,9.38,9.38,9.38,9.38,4
01/09/2007,19:27,9.37,9.37,9.37,9.37,7
01/09/2007,19:28,9.37,9.37,9.37,9.37,0
01/09/2007,19:29,9.37,9.37,9.37,9.37,0
01/09/2007,19:30,9.38,9.38,9.37,9.37,37
01/09/2007,19:31,9.38,9.38,9.37,9.37,35
01/09/2007,19:32,9.37,9.37,9.37,9.37,0
01/09/2007,19:33,9.37,9.37,9.37,9.37,0
01/09/2007,19:34,9.38,9.38,9.38,9.38,6
01/09/2007,19:35,9.38,9.38,9.38,9.38,2
01/09/2007,19:36,9.38,9.38,9.38,9.38,10
01/09/2007,19:37,9.38,9.38,9.38,9.38,0
01/09/2007,19:38,9.38,9.38,9.38,9.38,0
01/09/2007,19:39,9.38,9.38,9.37,9.37,160
01/09/2007,19:40,9.38,9.38,9.38,9.38,4
01/09/2007,19:41,9.38,9.38,9.38,9.38,0
01/09/2007,19:42,9.37,9.37,9.37,9.37,3
01/09/2007,19:43,9.37,9.37,9.37,9.37,0
01/09/2007,19:44,9.37,9.38,9.37,9.37,30
01/09/2007,19:45,9.38,9.38,9.38,9.38,16
01/09/2007,19:46,9.38,9.38,9.38,9.38,0
01/09/2007,19:47,9.38,9.38,9.38,9.38,0
01/09/2007,19:48,9.38,9.38,9.38,9.38,0
01/09/2007,19:49,9.38,9.38,9.37,9.37,93
01/09/2007,19:50,9.38,9.38,9.38,9.38,5
01/09/2007,19:51,9.38,9.38,9.38,9.38,0
01/09/2007,19:52,9.38,9.38,9.38,9.38,0
01/09/2007,19:53,9.38,9.38,9.38,9.38,0
01/09/2007,19:54,9.38,9.38,9.37,9.37,44
01/09/2007,19:55,9.37,9.37,9.37,9.37,0
01/09/2007,19:56,9.37,9.37,9.37,9.37,0
01/09/2007,19:57,9.37,9.37,9.37,9.37,0
01/09/2007,19:58,9.37,9.37,9.37,9.37,0
01/09/2007,19:59,9.37,9.37,9.37,9.37,0
01/09/2007,20:00,9.38,9.38,9.38,9.38,20
01/09/2007,20:01,9.38,9.38,9.38,9.38,0
01/09/2007,20:02,9.38,9.38,9.37,9.38,73
01/09/2007,20:03,9.39,9.39,9.38,9.39,39
01/09/2007,20:04,9.39,9.39,9.39,9.39,0
01/09/2007,20:05,9.39,9.39,9.39,9.39,0
01/09/2007,20:06,9.39,9.39,9.39,9.39,1
01/09/2007,20:07,9.4,9.4,9.4,9.4,6
01/09/2007,20:08,9.4,9.4,9.4,9.4,0
01/09/2007,20:09,9.4,9.4,9.4,9.4,1
01/09/2007,20:10,9.4,9.4,9.4,9.4,7
01/09/2007,20:11,9.4,9.4,9.4,9.4,0
01/09/2007,20:12,9.4,9.4,9.4,9.4,5
01/09/2007,20:13,9.4,9.4,9.39,9.4,8
01/09/2007,20:14,9.39,9.39,9.39,9.39,25
01/09/2007,20:15,9.39,9.39,9.39,9.39,3
01/09/2007,20:16,9.39,9.39,9.39,9.39,0
01/09/2007,20:17,9.39,9.39,9.39,9.39,9
01/09/2007,20:18,9.39,9.39,9.39,9.39,1
01/09/2007,20:19,9.39,9.39,9.39,9.39,2
01/09/2007,20:20,9.39,9.39,9.39,9.39,3
01/09/2007,20:21,9.39,9.39,9.39,9.39,0
01/09/2007,20:22,9.39,9.39,9.39,9.39,3
01/09/2007,20:23,9.39,9.39,9.39,9.39,0
01/09/2007,20:24,9.39,9.39,9.39,9.39,0
01/09/2007,20:25,9.39,9.39,9.38,9.38,8
01/09/2007,20:26,9.38,9.39,9.38,9.39,42
01/09/2007,20:27,9.39,9.39,9.39,9.39,0
01/09/2007,20:28,9.39,9.39,9.39,9.39,0
01/09/2007,20:29,9.39,9.39,9.39,9.39,3
01/09/2007,20:30,9.39,9.39,9.38,9.38,11
01/09/2007,20:31,9.38,9.38,9.38,9.38,0
01/09/2007,20:32,9.38,9.38,9.38,9.38,0
01/09/2007,20:33,9.38,9.38,9.38,9.38,0
01/09/2007,20:34,9.38,9.38,9.38,9.38,13
01/09/2007,20:35,9.38,9.38,9.38,9.38,10
01/09/2007,20:36,9.37,9.38,9.37,9.38,5
01/09/2007,20:37,9.38,9.38,9.38,9.38,0
01/09/2007,20:38,9.37,9.37,9.37,9.37,2
01/09/2007,20:39,9.38,9.38,9.37,9.37,53
01/09/2007,20:40,9.38,9.38,9.38,9.38,2
01/09/2007,20:41,9.38,9.38,9.38,9.38,0
01/09/2007,20:42,9.38,9.38,9.38,9.38,3
01/09/2007,20:43,9.38,9.38,9.38,9.38,0
01/09/2007,20:44,9.38,9.38,9.38,9.38,0
01/09/2007,20:45,9.39,9.39,9.39,9.39,7
01/09/2007,20:46,9.39,9.39,9.39,9.39,0
01/09/2007,20:47,9.38,9.38,9.38,9.38,9
01/09/2007,20:48,9.39,9.39,9.39,9.39,2
01/09/2007,20:49,9.39,9.39,9.39,9.39,2
01/09/2007,20:50,9.39,9.39,9.39,9.39,7
01/09/2007,20:51,9.39,9.39,9.39,9.39,0
01/09/2007,20:52,9.39,9.39,9.39,9.39,0
01/09/2007,20:53,9.39,9.39,9.39,9.39,2
01/09/2007,20:54,9.39,9.39,9.39,9.39,0
01/09/2007,20:55,9.39,9.39,9.39,9.39,0
01/09/2007,20:56,9.39,9.39,9.39,9.39,1
01/09/2007,20:57,9.39,9.39,9.38,9.38,42
01/09/2007,20:58,9.39,9.39,9.38,9.39,58
01/09/2007,20:59,9.39,9.39,9.39,9.39,0
01/09/2007,21:00,9.39,9.39,9.39,9.39,7
01/09/2007,21:01,9.39,9.39,9.39,9.39,12
01/09/2007,21:02,9.39,9.39,9.39,9.39,4
01/09/2007,21:03,9.39,9.39,9.39,9.39,0
01/09/2007,21:04,9.39,9.39,9.39,9.39,7
01/09/2007,21:05,9.39,9.39,9.39,9.39,11
01/09/2007,21:06,9.39,9.39,9.39,9.39,0
01/09/2007,21:07,9.39,9.39,9.39,9.39,0
01/09/2007,21:08,9.39,9.39,9.39,9.39,0
01/09/2007,21:09,9.38,9.38,9.38,9.38,15
01/09/2007,21:10,9.38,9.39,9.38,9.39,15
01/09/2007,21:11,9.39,9.39,9.39,9.39,0
01/09/2007,21:12,9.39,9.39,9.39,9.39,0
01/09/2007,21:13,9.39,9.39,9.39,9.39,4
01/09/2007,21:14,9.39,9.39,9.39,9.39,3
01/09/2007,21:15,9.39,9.39,9.38,9.39,54
01/09/2007,21:16,9.39,9.39,9.38,9.38,90
01/09/2007,21:17,9.39,9.39,9.38,9.39,60
01/09/2007,21:18,9.39,9.39,9.39,9.39,0
01/09/2007,21:19,9.38,9.38,9.38,9.38,71
01/09/2007,21:20,9.39,9.39,9.39,9.39,2
01/09/2007,21:21,9.38,9.39,9.38,9.38,57
01/09/2007,21:22,9.38,9.39,9.38,9.38,72
01/09/2007,21:23,9.38,9.38,9.38,9.38,57
01/09/2007,21:24,9.38,9.38,9.38,9.38,43
01/09/2007,21:25,9.39,9.39,9.39,9.39,16
01/09/2007,21:26,9.39,9.39,9.38,9.39,119
01/09/2007,21:27,9.38,9.39,9.38,9.38,81
01/09/2007,21:28,9.38,9.38,9.38,9.38,4
01/09/2007,21:29,9.38,9.38,9.38,9.38,0
01/09/2007,21:30,9.39,9.4,9.39,9.39,61
01/09/2007,21:31,9.4,9.4,9.4,9.4,15
01/09/2007,21:32,9.39,9.4,9.39,9.4,7
01/09/2007,21:33,9.4,9.4,9.4,9.4,0
01/09/2007,21:34,9.4,9.4,9.4,9.4,2
01/09/2007,21:35,9.4,9.4,9.4,9.4,1
01/09/2007,21:36,9.4,9.4,9.4,9.4,0
01/09/2007,21:37,9.4,9.41,9.4,9.4,49
01/09/2007,21:38,9.4,9.4,9.4,9.4,0
01/09/2007,21:39,9.4,9.41,9.4,9.41,17
01/09/2007,21:40,9.41,9.41,9.4,9.4,10
01/09/2007,21:41,9.41,9.41,9.4,9.4,35
01/09/2007,21:42,9.41,9.41,9.4,9.4,175
01/09/2007,21:43,9.4,9.4,9.4,9.4,11
01/09/2007,21:44,9.4,9.4,9.4,9.4,7
01/09/2007,21:45,9.4,9.4,9.4,9.4,3
01/09/2007,21:46,9.39,9.4,9.39,9.4,6
01/09/2007,21:47,9.4,9.4,9.4,9.4,0
01/09/2007,21:48,9.4,9.4,9.4,9.4,3
01/09/2007,21:49,9.4,9.4,9.4,9.4,2
01/09/2007,21:50,9.39,9.4,9.39,9.39,38
01/09/2007,21:51,9.39,9.39,9.39,9.39,6
01/09/2007,21:52,9.4,9.4,9.4,9.4,4
01/09/2007,21:53,9.39,9.39,9.38,9.38,16
01/09/2007,21:54,9.38,9.38,9.38,9.38,0
01/09/2007,21:55,9.39,9.4,9.39,9.4,49
01/09/2007,21:56,9.39,9.39,9.39,9.39,5
01/09/2007,21:57,9.39,9.39,9.39,9.39,0
01/09/2007,21:58,9.39,9.39,9.38,9.38,24
01/09/2007,21:59,9.4,9.4,9.38,9.38,107
01/10/2007,15:30,9.33,9.33,9.33,9.33,221
01/10/2007,15:31,9.32,9.32,9.32,9.32,1
01/10/2007,15:32,9.32,9.34,9.32,9.34,36
01/10/2007,15:33,9.32,9.32,9.32,9.32,7
01/10/2007,15:34,9.32,9.33,9.32,9.33,16
01/10/2007,15:35,9.32,9.32,9.3,9.3,87
01/10/2007,15:36,9.32,9.32,9.3,9.3,21
01/10/2007,15:37,9.31,9.31,9.28,9.28,165
01/10/2007,15:38,9.3,9.31,9.28,9.3,205
01/10/2007,15:39,9.3,9.3,9.28,9.28,96
01/10/2007,15:40,9.3,9.3,9.28,9.29,239
01/10/2007,15:41,9.29,9.29,9.28,9.29,682
01/10/2007,15:42,9.28,9.28,9.27,9.28,230
01/10/2007,15:43,9.27,9.28,9.27,9.27,87
01/10/2007,15:44,9.27,9.27,9.27,9.27,8
01/10/2007,15:45,9.27,9.28,9.26,9.26,178
01/10/2007,15:46,9.26,9.26,9.26,9.26,2
01/10/2007,15:47,9.27,9.29,9.27,9.29,63
01/10/2007,15:48,9.27,9.29,9.27,9.29,46
01/10/2007,15:49,9.27,9.29,9.27,9.27,7
01/10/2007,15:50,9.29,9.29,9.27,9.29,753
01/10/2007,15:51,9.29,9.29,9.28,9.29,21
01/10/2007,15:52,9.29,9.29,9.29,9.29,2
01/10/2007,15:53,9.3,9.3,9.29,9.29,128
01/10/2007,15:54,9.28,9.29,9.28,9.29,26
01/10/2007,15:55,9.28,9.28,9.28,9.28,30
01/10/2007,15:56,9.28,9.29,9.28,9.28,5
01/10/2007,15:57,9.29,9.29,9.28,9.29,158
01/10/2007,15:58,9.29,9.29,9.29,9.29,34
01/10/2007,15:59,9.29,9.3,9.29,9.29,11
01/10/2007,16:00,9.29,9.3,9.29,9.29,195
01/10/2007,16:01,9.29,9.29,9.28,9.28,65
01/10/2007,16:02,9.29,9.3,9.29,9.3,119
01/10/2007,16:03,9.3,9.3,9.29,9.29,70
01/10/2007,16:04,9.29,9.29,9.29,9.29,2
01/10/2007,16:05,9.29,9.29,9.29,9.29,2
01/10/2007,16:06,9.29,9.29,9.29,9.29,0
01/10/2007,16:07,9.29,9.29,9.29,9.29,4
01/10/2007,16:08,9.3,9.3,9.29,9.29,3
01/10/2007,16:09,9.29,9.29,9.29,9.29,9
01/10/2007,16:10,9.3,9.3,9.29,9.3,90
01/10/2007,16:11,9.3,9.3,9.3,9.3,0
01/10/2007,16:12,9.3,9.3,9.29,9.29,35
01/10/2007,16:13,9.29,9.29,9.29,9.29,63
01/10/2007,16:14,9.29,9.29,9.29,9.29,255
01/10/2007,16:15,9.29,9.29,9.29,9.29,86
01/10/2007,16:16,9.29,9.31,9.29,9.31,80
01/10/2007,16:17,9.3,9.31,9.29,9.29,88
01/10/2007,16:18,9.29,9.3,9.29,9.3,12
01/10/2007,16:19,9.3,9.3,9.3,9.3,7
01/10/2007,16:20,9.3,9.3,9.3,9.3,33
01/10/2007,16:21,9.3,9.3,9.3,9.3,173
01/10/2007,16:22,9.3,9.3,9.29,9.29,15
01/10/2007,16:23,9.29,9.29,9.29,9.29,283
01/10/2007,16:24,9.29,9.29,9.29,9.29,2
01/10/2007,16:25,9.29,9.3,9.29,9.3,20
01/10/2007,16:26,9.3,9.3,9.3,9.3,10
01/10/2007,16:27,9.29,9.29,9.29,9.29,269
01/10/2007,16:28,9.29,9.29,9.29,9.29,252
01/10/2007,16:29,9.29,9.29,9.29,9.29,250
01/10/2007,16:30,9.29,9.3,9.29,9.29,282
01/10/2007,16:31,9.29,9.29,9.28,9.28,252
01/10/2007,16:32,9.28,9.28,9.28,9.28,24
01/10/2007,16:33,9.27,9.28,9.27,9.27,37
01/10/2007,16:34,9.27,9.27,9.27,9.27,2
01/10/2007,16:35,9.27,9.28,9.27,9.28,18
01/10/2007,16:36,9.27,9.27,9.27,9.27,3
01/10/2007,16:37,9.27,9.27,9.27,9.27,2
01/10/2007,16:38,9.28,9.29,9.27,9.29,11
01/10/2007,16:39,9.28,9.28,9.28,9.28,15
01/10/2007,16:40,9.28,9.28,9.28,9.28,2
01/10/2007,16:41,9.28,9.28,9.28,9.28,2
01/10/2007,16:42,9.28,9.28,9.28,9.28,2
01/10/2007,16:43,9.29,9.29,9.29,9.29,37
01/10/2007,16:44,9.29,9.29,9.29,9.29,4
01/10/2007,16:45,9.3,9.3,9.3,9.3,140
01/10/2007,16:46,9.3,9.3,9.3,9.3,2
01/10/2007,16:47,9.3,9.3,9.3,9.3,0
01/10/2007,16:48,9.3,9.31,9.3,9.31,124
01/10/2007,16:49,9.31,9.31,9.31,9.31,2
01/10/2007,16:50,9.32,9.32,9.32,9.32,4
01/10/2007,16:51,9.32,9.32,9.32,9.32,0
01/10/2007,16:52,9.31,9.31,9.3,9.3,101
01/10/2007,16:53,9.31,9.31,9.3,9.3,2
01/10/2007,16:54,9.29,9.3,9.29,9.29,56
01/10/2007,16:55,9.3,9.3,9.29,9.3,421
01/10/2007,16:56,9.29,9.29,9.29,9.29,9
01/10/2007,16:57,9.29,9.3,9.29,9.3,118
01/10/2007,16:58,9.3,9.3,9.3,9.3,29
01/10/2007,16:59,9.3,9.31,9.3,9.31,42
01/10/2007,17:00,9.31,9.31,9.3,9.3,34
01/10/2007,17:01,9.31,9.31,9.31,9.31,60
01/10/2007,17:02,9.3,9.3,9.3,9.3,3
01/10/2007,17:03,9.3,9.3,9.3,9.3,2
01/10/2007,17:04,9.3,9.3,9.3,9.3,0
01/10/2007,17:05,9.3,9.32,9.3,9.32,126
01/10/2007,17:06,9.31,9.31,9.31,9.31,6
01/10/2007,17:07,9.32,9.32,9.32,9.32,8
01/10/2007,17:08,9.31,9.32,9.31,9.32,4
01/10/2007,17:09,9.31,9.31,9.31,9.31,4
01/10/2007,17:10,9.31,9.32,9.31,9.32,5
01/10/2007,17:11,9.32,9.32,9.32,9.32,0
01/10/2007,17:12,9.32,9.32,9.31,9.31,5
01/10/2007,17:13,9.31,9.31,9.31,9.31,0
01/10/2007,17:14,9.31,9.31,9.31,9.31,2
01/10/2007,17:15,9.31,9.32,9.31,9.32,35
01/10/2007,17:16,9.32,9.32,9.32,9.32,0
01/10/2007,17:17,9.31,9.31,9.31,9.31,2
01/10/2007,17:18,9.32,9.32,9.31,9.31,4
01/10/2007,17:19,9.31,9.31,9.31,9.31,0
01/10/2007,17:20,9.31,9.32,9.31,9.31,10
01/10/2007,17:21,9.32,9.32,9.32,9.32,345
01/10/2007,17:22,9.32,9.32,9.32,9.32,0
01/10/2007,17:23,9.32,9.32,9.31,9.31,19
01/10/2007,17:24,9.31,9.32,9.31,9.32,354
01/10/2007,17:25,9.32,9.32,9.3,9.3,293
01/10/2007,17:26,9.3,9.3,9.3,9.3,2
01/10/2007,17:27,9.3,9.3,9.3,9.3,0
01/10/2007,17:28,9.32,9.32,9.31,9.31,10
01/10/2007,17:29,9.31,9.31,9.31,9.31,2
01/10/2007,17:30,9.31,9.31,9.31,9.31,0
01/10/2007,17:31,9.31,9.31,9.31,9.31,0
01/10/2007,17:32,9.31,9.31,9.31,9.31,4
01/10/2007,17:33,9.31,9.31,9.31,9.31,0
01/10/2007,17:34,9.31,9.31,9.31,9.31,2
01/10/2007,17:35,9.31,9.31,9.31,9.31,2
01/10/2007,17:36,9.32,9.32,9.31,9.31,12
01/10/2007,17:37,9.31,9.32,9.3,9.32,249
01/10/2007,17:38,9.31,9.31,9.31,9.31,2
01/10/2007,17:39,9.31,9.31,9.31,9.31,2
01/10/2007,17:40,9.31,9.31,9.31,9.31,3
01/10/2007,17:41,9.31,9.31,9.31,9.31,3
01/10/2007,17:42,9.31,9.31,9.31,9.31,0
01/10/2007,17:43,9.31,9.31,9.31,9.31,4
01/10/2007,17:44,9.31,9.31,9.31,9.31,1
01/10/2007,17:45,9.31,9.31,9.31,9.31,2
01/10/2007,17:46,9.31,9.31,9.31,9.31,4
01/10/2007,17:47,9.31,9.31,9.31,9.31,3
01/10/2007,17:48,9.31,9.31,9.31,9.31,2
01/10/2007,17:49,9.31,9.31,9.3,9.3,4
01/10/2007,17:50,9.3,9.3,9.3,9.3,0
01/10/2007,17:51,9.31,9.31,9.3,9.3,3
01/10/2007,17:52,9.3,9.31,9.3,9.31,7
01/10/2007,17:53,9.31,9.31,9.3,9.3,5
01/10/2007,17:54,9.3,9.32,9.3,9.31,95
01/10/2007,17:55,9.31,9.31,9.31,9.31,2
01/10/2007,17:56,9.32,9.33,9.32,9.32,7
01/10/2007,17:57,9.32,9.33,9.32,9.33,119
01/10/2007,17:58,9.32,9.32,9.32,9.32,2
01/10/2007,17:59,9.33,9.34,9.32,9.33,112
01/10/2007,18:00,9.34,9.34,9.33,9.34,101
01/10/2007,18:01,9.33,9.33,9.32,9.32,24
01/10/2007,18:02,9.32,9.32,9.32,9.32,0
01/10/2007,18:03,9.33,9.33,9.32,9.32,31
01/10/2007,18:04,9.32,9.32,9.32,9.32,0
01/10/2007,18:05,9.32,9.32,9.32,9.32,0
01/10/2007,18:06,9.32,9.32,9.32,9.32,24
01/10/2007,18:07,9.32,9.32,9.31,9.31,5
01/10/2007,18:08,9.31,9.32,9.31,9.32,27
01/10/2007,18:09,9.33,9.33,9.32,9.32,7
01/10/2007,18:10,9.32,9.32,9.32,9.32,0
01/10/2007,18:11,9.32,9.32,9.32,9.32,0
01/10/2007,18:12,9.32,9.32,9.32,9.32,17
01/10/2007,18:13,9.32,9.32,9.32,9.32,2
01/10/2007,18:14,9.32,9.32,9.32,9.32,10
01/10/2007,18:15,9.32,9.32,9.32,9.32,0
01/10/2007,18:16,9.32,9.32,9.32,9.32,0
01/10/2007,18:17,9.32,9.32,9.32,9.32,0
01/10/2007,18:18,9.32,9.32,9.32,9.32,6
01/10/2007,18:19,9.32,9.32,9.32,9.32,0
01/10/2007,18:20,9.32,9.32,9.32,9.32,1
01/10/2007,18:21,9.32,9.32,9.32,9.32,10
01/10/2007,18:22,9.32,9.32,9.32,9.32,0
01/10/2007,18:23,9.33,9.33,9.33,9.33,6
01/10/2007,18:24,9.33,9.33,9.33,9.33,0
01/10/2007,18:25,9.33,9.33,9.33,9.33,0
01/10/2007,18:26,9.33,9.33,9.33,9.33,0
01/10/2007,18:27,9.32,9.32,9.32,9.32,25
01/10/2007,18:28,9.32,9.33,9.32,9.33,24
01/10/2007,18:29,9.33,9.33,9.33,9.33,2
01/10/2007,18:30,9.32,9.33,9.32,9.32,26
01/10/2007,18:31,9.33,9.33,9.31,9.31,35
01/10/2007,18:32,9.32,9.32,9.31,9.32,199
01/10/2007,18:33,9.32,9.32,9.32,9.32,4
01/10/2007,18:34,9.32,9.32,9.32,9.32,0
01/10/2007,18:35,9.32,9.32,9.32,9.32,0
01/10/2007,18:36,9.31,9.31,9.31,9.31,2
01/10/2007,18:37,9.32,9.32,9.32,9.32,15
01/10/2007,18:38,9.32,9.32,9.32,9.32,0
01/10/2007,18:39,9.31,9.31,9.31,9.31,35
01/10/2007,18:40,9.31,9.31,9.31,9.31,7
01/10/2007,18:41,9.31,9.31,9.31,9.31,0
01/10/2007,18:42,9.31,9.31,9.31,9.31,0
01/10/2007,18:43,9.31,9.31,9.31,9.31,0
01/10/2007,18:44,9.31,9.31,9.31,9.31,0
01/10/2007,18:45,9.32,9.32,9.31,9.31,17
01/10/2007,18:46,9.31,9.31,9.31,9.31,0
01/10/2007,18:47,9.32,9.32,9.32,9.32,244
01/10/2007,18:48,9.32,9.32,9.32,9.32,0
01/10/2007,18:49,9.32,9.32,9.32,9.32,22
01/10/2007,18:50,9.32,9.32,9.32,9.32,0
01/10/2007,18:51,9.32,9.32,9.32,9.32,0
01/10/2007,18:52,9.32,9.32,9.32,9.32,0
01/10/2007,18:53,9.32,9.32,9.32,9.32,0
01/10/2007,18:54,9.32,9.32,9.32,9.32,1
01/10/2007,18:55,9.32,9.32,9.32,9.32,5
01/10/2007,18:56,9.32,9.32,9.32,9.32,1
01/10/2007,18:57,9.32,9.32,9.32,9.32,101
01/10/2007,18:58,9.32,9.33,9.32,9.33,27
01/10/2007,18:59,9.33,9.33,9.33,9.33,15
01/10/2007,19:00,9.33,9.33,9.32,9.32,15
01/10/2007,19:01,9.33,9.33,9.33,9.33,100
01/10/2007,19:02,9.33,9.33,9.33,9.33,2
01/10/2007,19:03,9.33,9.33,9.33,9.33,0
01/10/2007,19:04,9.33,9.33,9.33,9.33,1
01/10/2007,19:05,9.33,9.33,9.33,9.33,13
01/10/2007,19:06,9.33,9.33,9.33,9.33,1
01/10/2007,19:07,9.33,9.33,9.33,9.33,0
01/10/2007,19:08,9.33,9.33,9.33,9.33,44
01/10/2007,19:09,9.33,9.33,9.33,9.33,0
01/10/2007,19:10,9.33,9.33,9.33,9.33,0
01/10/2007,19:11,9.32,9.33,9.32,9.33,2
01/10/2007,19:12,9.33,9.33,9.33,9.33,0
01/10/2007,19:13,9.33,9.33,9.33,9.33,32
01/10/2007,19:14,9.33,9.33,9.33,9.33,0
01/10/2007,19:15,9.33,9.33,9.33,9.33,0
01/10/2007,19:16,9.33,9.33,9.33,9.33,7
01/10/2007,19:17,9.33,9.33,9.33,9.33,3
01/10/2007,19:18,9.33,9.33,9.33,9.33,1
01/10/2007,19:19,9.33,9.33,9.33,9.33,2
01/10/2007,19:20,9.33,9.33,9.33,9.33,1
01/10/2007,19:21,9.33,9.33,9.33,9.33,0
01/10/2007,19:22,9.33,9.33,9.33,9.33,4
01/10/2007,19:23,9.33,9.33,9.33,9.33,0
01/10/2007,19:24,9.33,9.33,9.33,9.33,6
01/10/2007,19:25,9.33,9.33,9.33,9.33,0
01/10/2007,19:26,9.32,9.33,9.32,9.33,15
01/10/2007,19:27,9.33,9.33,9.33,9.33,1
01/10/2007,19:28,9.33,9.33,9.33,9.33,2
01/10/2007,19:29,9.33,9.33,9.32,9.33,22
01/10/2007,19:30,9.33,9.33,9.33,9.33,1
01/10/2007,19:31,9.33,9.33,9.33,9.33,0
01/10/2007,19:32,9.33,9.33,9.33,9.33,0
01/10/2007,19:33,9.34,9.34,9.34,9.34,15
01/10/2007,19:34,9.34,9.34,9.34,9.34,0
01/10/2007,19:35,9.34,9.34,9.34,9.34,2
01/10/2007,19:36,9.34,9.34,9.34,9.34,67
01/10/2007,19:37,9.34,9.34,9.34,9.34,0
01/10/2007,19:38,9.34,9.34,9.34,9.34,0
01/10/2007,19:39,9.34,9.34,9.34,9.34,15
01/10/2007,19:40,9.34,9.34,9.34,9.34,3
01/10/2007,19:41,9.34,9.34,9.34,9.34,1
01/10/2007,19:42,9.34,9.34,9.34,9.34,1
01/10/2007,19:43,9.34,9.34,9.34,9.34,100
01/10/2007,19:44,9.34,9.34,9.34,9.34,1
01/10/2007,19:45,9.34,9.34,9.34,9.34,0
01/10/2007,19:46,9.34,9.34,9.34,9.34,4
01/10/2007,19:47,9.34,9.34,9.34,9.34,0
01/10/2007,19:48,9.34,9.34,9.34,9.34,1
01/10/2007,19:49,9.34,9.34,9.34,9.34,0
01/10/2007,19:50,9.34,9.34,9.34,9.34,2
01/10/2007,19:51,9.34,9.34,9.34,9.34,3
01/10/2007,19:52,9.34,9.34,9.34,9.34,0
01/10/2007,19:53,9.34,9.34,9.34,9.34,0
01/10/2007,19:54,9.33,9.33,9.33,9.33,5
01/10/2007,19:55,9.33,9.33,9.33,9.33,0
01/10/2007,19:56,9.33,9.35,9.33,9.34,328
01/10/2007,19:57,9.34,9.34,9.34,9.34,2
01/10/2007,19:58,9.34,9.34,9.34,9.34,3
01/10/2007,19:59,9.34,9.34,9.34,9.34,0
01/10/2007,20:00,9.35,9.35,9.35,9.35,1
01/10/2007,20:01,9.35,9.35,9.35,9.35,0
01/10/2007,20:02,9.35,9.35,9.34,9.34,15
01/10/2007,20:03,9.35,9.35,9.35,9.35,1
01/10/2007,20:04,9.34,9.34,9.34,9.34,2
01/10/2007,20:05,9.35,9.35,9.35,9.35,5
01/10/2007,20:06,9.35,9.36,9.35,9.36,170
01/10/2007,20:07,9.36,9.37,9.36,9.37,25
01/10/2007,20:08,9.36,9.37,9.35,9.35,462
01/10/2007,20:09,9.35,9.35,9.35,9.35,0
01/10/2007,20:10,9.35,9.35,9.35,9.35,1
01/10/2007,20:11,9.35,9.35,9.35,9.35,0
01/10/2007,20:12,9.35,9.35,9.35,9.35,2
01/10/2007,20:13,9.35,9.35,9.35,9.35,5
01/10/2007,20:14,9.35,9.35,9.35,9.35,1
01/10/2007,20:15,9.36,9.36,9.35,9.35,3
01/10/2007,20:16,9.35,9.35,9.35,9.35,0
01/10/2007,20:17,9.35,9.35,9.35,9.35,30
01/10/2007,20:18,9.36,9.36,9.36,9.36,4
01/10/2007,20:19,9.36,9.36,9.35,9.36,24
01/10/2007,20:20,9.35,9.35,9.35,9.35,1
01/10/2007,20:21,9.35,9.35,9.35,9.35,0
01/10/2007,20:22,9.35,9.35,9.35,9.35,0
01/10/2007,20:23,9.35,9.35,9.35,9.35,0
01/10/2007,20:24,9.35,9.35,9.35,9.35,28
01/10/2007,20:25,9.35,9.35,9.35,9.35,2
01/10/2007,20:26,9.35,9.37,9.35,9.37,13
01/10/2007,20:27,9.37,9.37,9.36,9.36,7
01/10/2007,20:28,9.36,9.36,9.36,9.36,0
01/10/2007,20:29,9.37,9.37,9.37,9.37,1
01/10/2007,20:30,9.37,9.37,9.37,9.37,0
01/10/2007,20:31,9.37,9.37,9.37,9.37,4
01/10/2007,20:32,9.37,9.37,9.37,9.37,1
01/10/2007,20:33,9.37,9.37,9.37,9.37,3
01/10/2007,20:34,9.36,9.36,9.36,9.36,20
01/10/2007,20:35,9.36,9.36,9.36,9.36,3
01/10/2007,20:36,9.36,9.36,9.36,9.36,45
01/10/2007,20:37,9.36,9.36,9.36,9.36,2
01/10/2007,20:38,9.36,9.36,9.36,9.36,425
01/10/2007,20:39,9.35,9.35,9.35,9.35,1
01/10/2007,20:40,9.36,9.36,9.36,9.36,14
01/10/2007,20:41,9.36,9.36,9.36,9.36,0
01/10/2007,20:42,9.35,9.35,9.35,9.35,1
01/10/2007,20:43,9.36,9.36,9.36,9.36,20
01/10/2007,20:44,9.36,9.36,9.36,9.36,335
01/10/2007,20:45,9.35,9.36,9.35,9.35,1281
01/10/2007,20:46,9.35,9.35,9.35,9.35,370
01/10/2007,20:47,9.35,9.35,9.35,9.35,1
01/10/2007,20:48,9.35,9.35,9.35,9.35,0
01/10/2007,20:49,9.35,9.35,9.35,9.35,0
01/10/2007,20:50,9.35,9.35,9.35,9.35,20
01/10/2007,20:51,9.35,9.35,9.35,9.35,0
01/10/2007,20:52,9.36,9.36,9.36,9.36,5
01/10/2007,20:53,9.36,9.36,9.36,9.36,0
01/10/2007,20:54,9.36,9.36,9.36,9.36,0
01/10/2007,20:55,9.36,9.36,9.36,9.36,54
01/10/2007,20:56,9.35,9.35,9.35,9.35,2
01/10/2007,20:57,9.35,9.35,9.35,9.35,0
01/10/2007,20:58,9.35,9.35,9.35,9.35,51
01/10/2007,20:59,9.36,9.36,9.35,9.36,97
01/10/2007,21:00,9.36,9.36,9.36,9.36,1
01/10/2007,21:01,9.36,9.36,9.36,9.36,0
01/10/2007,21:02,9.36,9.36,9.36,9.36,0
01/10/2007,21:03,9.36,9.36,9.36,9.36,12
01/10/2007,21:04,9.36,9.36,9.36,9.36,0
01/10/2007,21:05,9.35,9.35,9.35,9.35,3
01/10/2007,21:06,9.35,9.35,9.35,9.35,1
01/10/2007,21:07,9.35,9.35,9.35,9.35,0
01/10/2007,21:08,9.35,9.35,9.35,9.35,0
01/10/2007,21:09,9.35,9.35,9.35,9.35,0
01/10/2007,21:10,9.35,9.35,9.35,9.35,0
01/10/2007,21:11,9.35,9.35,9.35,9.35,1
01/10/2007,21:12,9.35,9.35,9.35,9.35,0
01/10/2007,21:13,9.35,9.35,9.35,9.35,0
01/10/2007,21:14,9.35,9.36,9.35,9.36,10
01/10/2007,21:15,9.36,9.36,9.36,9.36,0
01/10/2007,21:16,9.36,9.36,9.36,9.36,0
01/10/2007,21:17,9.36,9.36,9.36,9.36,0
01/10/2007,21:18,9.36,9.36,9.36,9.36,0
01/10/2007,21:19,9.36,9.36,9.36,9.36,0
01/10/2007,21:20,9.36,9.36,9.36,9.36,20
01/10/2007,21:21,9.36,9.36,9.36,9.36,15
01/10/2007,21:22,9.36,9.36,9.36,9.36,21
01/10/2007,21:23,9.36,9.36,9.36,9.36,17
01/10/2007,21:24,9.36,9.36,9.36,9.36,1
01/10/2007,21:25,9.36,9.36,9.36,9.36,0
01/10/2007,21:26,9.36,9.36,9.36,9.36,5
01/10/2007,21:27,9.36,9.36,9.36,9.36,0
01/10/2007,21:28,9.36,9.36,9.36,9.36,0
01/10/2007,21:29,9.36,9.36,9.36,9.36,0
01/10/2007,21:30,9.36,9.36,9.35,9.35,16
01/10/2007,21:31,9.36,9.36,9.35,9.36,30
01/10/2007,21:32,9.36,9.37,9.36,9.37,11
01/10/2007,21:33,9.37,9.37,9.37,9.37,0
01/10/2007,21:34,9.37,9.37,9.37,9.37,28
01/10/2007,21:35,9.37,9.37,9.37,9.37,0
01/10/2007,21:36,9.37,9.37,9.37,9.37,2
01/10/2007,21:37,9.36,9.37,9.36,9.37,11
01/10/2007,21:38,9.36,9.36,9.36,9.36,1
01/10/2007,21:39,9.37,9.37,9.37,9.37,1
01/10/2007,21:40,9.36,9.36,9.36,9.36,12
01/10/2007,21:41,9.36,9.37,9.36,9.37,9
01/10/2007,21:42,9.37,9.37,9.37,9.37,3
01/10/2007,21:43,9.37,9.37,9.36,9.36,15
01/10/2007,21:44,9.37,9.37,9.36,9.37,33
01/10/2007,21:45,9.36,9.36,9.36,9.36,29
01/10/2007,21:46,9.36,9.36,9.36,9.36,4
01/10/2007,21:47,9.35,9.35,9.35,9.35,123
01/10/2007,21:48,9.35,9.35,9.34,9.34,7
01/10/2007,21:49,9.34,9.34,9.34,9.34,1
01/10/2007,21:50,9.34,9.34,9.34,9.34,1
01/10/2007,21:51,9.35,9.36,9.35,9.36,55
01/10/2007,21:52,9.35,9.35,9.35,9.35,11
01/10/2007,21:53,9.35,9.35,9.34,9.34,140
01/10/2007,21:54,9.34,9.35,9.34,9.35,11
01/10/2007,21:55,9.34,9.35,9.34,9.35,46
01/10/2007,21:56,9.35,9.36,9.35,9.36,33
01/10/2007,21:57,9.37,9.37,9.34,9.34,70
01/10/2007,21:58,9.34,9.37,9.34,9.36,79
01/10/2007,21:59,9.35,9.37,9.34,9.37,24
01/11/2007,15:31,9.32,9.32,9.29,9.29,675
01/11/2007,15:32,9.29,9.29,9.25,9.25,129
01/11/2007,15:33,9.25,9.25,9.25,9.25,25
01/11/2007,15:34,9.25,9.25,9.25,9.25,0
01/11/2007,15:35,9.25,9.25,9.25,9.25,28
01/11/2007,15:36,9.25,9.25,9.25,9.25,1
01/11/2007,15:37,9.25,9.25,9.25,9.25,0
01/11/2007,15:38,9.25,9.25,9.25,9.25,0
01/11/2007,15:39,9.25,9.25,9.25,9.25,0
01/11/2007,15:40,9.25,9.25,9.25,9.25,0
01/11/2007,15:41,9.25,9.25,9.25,9.25,152
01/11/2007,15:42,9.25,9.28,9.25,9.25,205
01/11/2007,15:43,9.25,9.25,9.25,9.25,0
01/11/2007,15:44,9.25,9.25,9.25,9.25,0
01/11/2007,15:45,9.28,9.28,9.28,9.28,12
01/11/2007,15:46,9.27,9.28,9.27,9.28,3
01/11/2007,15:47,9.28,9.28,9.28,9.28,0
01/11/2007,15:48,9.28,9.29,9.28,9.29,77
01/11/2007,15:49,9.29,9.29,9.29,9.29,20
01/11/2007,15:50,9.29,9.29,9.29,9.29,0
01/11/2007,15:51,9.29,9.29,9.29,9.29,0
01/11/2007,15:52,9.29,9.3,9.29,9.3,60
01/11/2007,15:53,9.31,9.31,9.31,9.31,3
01/11/2007,15:54,9.31,9.31,9.31,9.31,0
01/11/2007,15:55,9.3,9.3,9.3,9.3,19
01/11/2007,15:56,9.3,9.3,9.3,9.3,0
01/11/2007,15:57,9.3,9.3,9.3,9.3,0
01/11/2007,15:58,9.3,9.3,9.3,9.3,0
01/11/2007,15:59,9.3,9.3,9.3,9.3,6
01/11/2007,16:00,9.3,9.3,9.29,9.3,136
01/11/2007,16:01,9.3,9.3,9.3,9.3,103
01/11/2007,16:02,9.31,9.31,9.31,9.31,6
01/11/2007,16:03,9.31,9.31,9.31,9.31,0
01/11/2007,16:04,9.3,9.31,9.3,9.31,11
01/11/2007,16:05,9.31,9.31,9.31,9.31,0
01/11/2007,16:06,9.31,9.31,9.31,9.31,12
01/11/2007,16:07,9.3,9.3,9.3,9.3,20
01/11/2007,16:08,9.3,9.3,9.3,9.3,22
01/11/2007,16:09,9.31,9.32,9.31,9.32,135
01/11/2007,16:10,9.31,9.32,9.31,9.32,2
01/11/2007,16:11,9.32,9.32,9.32,9.32,9
01/11/2007,16:12,9.32,9.32,9.32,9.32,11
01/11/2007,16:13,9.32,9.32,9.32,9.32,5
01/11/2007,16:14,9.32,9.32,9.32,9.32,8
01/11/2007,16:15,9.32,9.33,9.32,9.33,16
01/11/2007,16:16,9.33,9.33,9.32,9.32,38
01/11/2007,16:17,9.32,9.32,9.32,9.32,2
01/11/2007,16:18,9.32,9.32,9.32,9.32,29
01/11/2007,16:19,9.32,9.32,9.32,9.32,0
01/11/2007,16:20,9.32,9.32,9.32,9.32,0
01/11/2007,16:21,9.32,9.32,9.32,9.32,0
01/11/2007,16:22,9.31,9.31,9.31,9.31,36
01/11/2007,16:23,9.31,9.31,9.31,9.31,3
01/11/2007,16:24,9.3,9.31,9.3,9.31,18
01/11/2007,16:25,9.31,9.31,9.31,9.31,0
01/11/2007,16:26,9.31,9.31,9.31,9.31,3
01/11/2007,16:27,9.31,9.31,9.31,9.31,6
01/11/2007,16:28,9.31,9.31,9.31,9.31,0
01/11/2007,16:29,9.31,9.31,9.3,9.3,37
01/11/2007,16:30,9.3,9.3,9.3,9.3,0
01/11/2007,16:31,9.3,9.3,9.3,9.3,0
01/11/2007,16:32,9.31,9.31,9.31,9.31,1
01/11/2007,16:33,9.32,9.32,9.32,9.32,42
01/11/2007,16:34,9.31,9.32,9.31,9.31,328
01/11/2007,16:35,9.32,9.32,9.32,9.32,27
01/11/2007,16:36,9.31,9.31,9.31,9.31,20
01/11/2007,16:37,9.31,9.31,9.31,9.31,0
01/11/2007,16:38,9.31,9.31,9.31,9.31,0
01/11/2007,16:39,9.32,9.32,9.32,9.32,5
01/11/2007,16:40,9.32,9.32,9.32,9.32,0
01/11/2007,16:41,9.31,9.31,9.31,9.31,1
01/11/2007,16:42,9.31,9.31,9.31,9.31,0
01/11/2007,16:43,9.31,9.31,9.31,9.31,0
01/11/2007,16:44,9.31,9.31,9.31,9.31,3
01/11/2007,16:45,9.32,9.32,9.32,9.32,18
01/11/2007,16:46,9.32,9.32,9.32,9.32,0
01/11/2007,16:47,9.32,9.33,9.32,9.33,22
01/11/2007,16:48,9.33,9.33,9.33,9.33,0
01/11/2007,16:49,9.33,9.33,9.33,9.33,125
01/11/2007,16:50,9.33,9.33,9.33,9.33,5
01/11/2007,16:51,9.33,9.34,9.33,9.34,69
01/11/2007,16:52,9.34,9.34,9.34,9.34,0
01/11/2007,16:53,9.34,9.34,9.34,9.34,5
01/11/2007,16:54,9.34,9.34,9.34,9.34,1
01/11/2007,16:55,9.34,9.34,9.34,9.34,69
01/11/2007,16:56,9.34,9.34,9.34,9.34,0
01/11/2007,16:57,9.34,9.34,9.34,9.34,1
01/11/2007,16:58,9.34,9.34,9.34,9.34,0
01/11/2007,16:59,9.34,9.34,9.34,9.34,0
01/11/2007,17:00,9.33,9.34,9.33,9.34,24
01/11/2007,17:01,9.34,9.34,9.34,9.34,7
01/11/2007,17:02,9.34,9.34,9.34,9.34,6
01/11/2007,17:03,9.34,9.34,9.34,9.34,8
01/11/2007,17:04,9.34,9.34,9.33,9.33,15
01/11/2007,17:05,9.33,9.33,9.33,9.33,12
01/11/2007,17:06,9.33,9.34,9.33,9.34,32
01/11/2007,17:07,9.35,9.35,9.35,9.35,54
01/11/2007,17:08,9.35,9.35,9.35,9.35,3
01/11/2007,17:09,9.35,9.35,9.35,9.35,0
01/11/2007,17:10,9.35,9.35,9.35,9.35,13
01/11/2007,17:11,9.35,9.35,9.35,9.35,3
01/11/2007,17:12,9.35,9.35,9.35,9.35,5
01/11/2007,17:13,9.34,9.34,9.34,9.34,10
01/11/2007,17:14,9.35,9.35,9.35,9.35,3
01/11/2007,17:15,9.35,9.35,9.35,9.35,0
01/11/2007,17:16,9.35,9.35,9.35,9.35,168
01/11/2007,17:17,9.35,9.35,9.35,9.35,124
01/11/2007,17:18,9.35,9.35,9.35,9.35,0
01/11/2007,17:19,9.35,9.36,9.35,9.36,120
01/11/2007,17:20,9.36,9.36,9.36,9.36,169
01/11/2007,17:21,9.36,9.36,9.36,9.36,51
01/11/2007,17:22,9.36,9.36,9.36,9.36,0
01/11/2007,17:23,9.36,9.36,9.36,9.36,2
01/11/2007,17:24,9.36,9.36,9.35,9.35,101
01/11/2007,17:25,9.36,9.36,9.36,9.36,30
01/11/2007,17:26,9.36,9.36,9.36,9.36,0
01/11/2007,17:27,9.35,9.36,9.35,9.36,30
01/11/2007,17:28,9.36,9.36,9.36,9.36,0
01/11/2007,17:29,9.36,9.36,9.36,9.36,8
01/11/2007,17:30,9.36,9.36,9.36,9.36,0
01/11/2007,17:31,9.36,9.36,9.36,9.36,0
01/11/2007,17:32,9.35,9.35,9.35,9.35,31
01/11/2007,17:33,9.35,9.35,9.35,9.35,7
01/11/2007,17:34,9.35,9.35,9.35,9.35,5
01/11/2007,17:35,9.35,9.35,9.35,9.35,0
01/11/2007,17:36,9.35,9.35,9.35,9.35,5
01/11/2007,17:37,9.35,9.35,9.35,9.35,10
01/11/2007,17:38,9.35,9.35,9.35,9.35,0
01/11/2007,17:39,9.36,9.36,9.35,9.35,1010
01/11/2007,17:40,9.36,9.36,9.35,9.35,5
01/11/2007,17:41,9.35,9.36,9.35,9.36,13
01/11/2007,17:42,9.35,9.35,9.35,9.35,5
01/11/2007,17:43,9.36,9.37,9.36,9.37,266
01/11/2007,17:44,9.37,9.37,9.37,9.37,0
01/11/2007,17:45,9.36,9.36,9.36,9.36,25
01/11/2007,17:46,9.36,9.36,9.36,9.36,0
01/11/2007,17:47,9.37,9.37,9.36,9.36,28
01/11/2007,17:48,9.36,9.36,9.36,9.36,0
01/11/2007,17:49,9.36,9.36,9.36,9.36,117
01/11/2007,17:50,9.36,9.36,9.36,9.36,0
01/11/2007,17:51,9.36,9.36,9.36,9.36,0
01/11/2007,17:52,9.36,9.36,9.36,9.36,0
01/11/2007,17:53,9.36,9.36,9.36,9.36,0
01/11/2007,17:54,9.36,9.36,9.36,9.36,3
01/11/2007,17:55,9.36,9.37,9.36,9.37,19
01/11/2007,17:56,9.36,9.37,9.36,9.37,32
01/11/2007,17:57,9.37,9.37,9.36,9.36,7
01/11/2007,17:58,9.36,9.36,9.36,9.36,0
01/11/2007,17:59,9.36,9.36,9.36,9.36,0
01/11/2007,18:00,9.36,9.36,9.36,9.36,5
01/11/2007,18:01,9.36,9.36,9.36,9.36,5
01/11/2007,18:02,9.37,9.37,9.36,9.36,16
01/11/2007,18:03,9.36,9.36,9.36,9.36,0
01/11/2007,18:04,9.36,9.36,9.36,9.36,4
01/11/2007,18:05,9.36,9.37,9.36,9.37,9
01/11/2007,18:06,9.37,9.37,9.37,9.37,0
01/11/2007,18:07,9.36,9.37,9.36,9.37,25
01/11/2007,18:08,9.37,9.37,9.37,9.37,0
01/11/2007,18:09,9.37,9.37,9.35,9.36,9
01/11/2007,18:10,9.36,9.36,9.36,9.36,0
01/11/2007,18:11,9.36,9.36,9.36,9.36,9
01/11/2007,18:12,9.36,9.37,9.36,9.37,13
01/11/2007,18:13,9.37,9.37,9.37,9.37,0
01/11/2007,18:14,9.36,9.36,9.36,9.36,4
01/11/2007,18:15,9.37,9.37,9.36,9.36,7
01/11/2007,18:16,9.36,9.36,9.36,9.36,0
01/11/2007,18:17,9.37,9.37,9.36,9.36,4
01/11/2007,18:18,9.37,9.37,9.36,9.36,55
01/11/2007,18:19,9.37,9.37,9.37,9.37,3
01/11/2007,18:20,9.37,9.37,9.37,9.37,0
01/11/2007,18:21,9.37,9.37,9.37,9.37,3
01/11/2007,18:22,9.37,9.37,9.36,9.36,84
01/11/2007,18:23,9.36,9.36,9.36,9.36,0
01/11/2007,18:24,9.36,9.36,9.36,9.36,10
01/11/2007,18:25,9.36,9.36,9.36,9.36,5
01/11/2007,18:26,9.36,9.36,9.36,9.36,13
01/11/2007,18:27,9.37,9.37,9.36,9.36,10
01/11/2007,18:28,9.36,9.36,9.36,9.36,4
01/11/2007,18:29,9.37,9.37,9.37,9.37,26
01/11/2007,18:30,9.36,9.37,9.36,9.37,7
01/11/2007,18:31,9.36,9.37,9.36,9.36,18
01/11/2007,18:32,9.36,9.36,9.36,9.36,0
01/11/2007,18:33,9.36,9.37,9.36,9.37,18
01/11/2007,18:34,9.36,9.36,9.36,9.36,101
01/11/2007,18:35,9.37,9.37,9.37,9.37,10
01/11/2007,18:36,9.36,9.36,9.36,9.36,4
01/11/2007,18:37,9.37,9.37,9.36,9.36,7
01/11/2007,18:38,9.37,9.37,9.37,9.37,3
01/11/2007,18:39,9.36,9.36,9.36,9.36,4
01/11/2007,18:40,9.37,9.37,9.35,9.35,284
01/11/2007,18:41,9.36,9.36,9.36,9.36,4
01/11/2007,18:42,9.36,9.37,9.36,9.37,44
01/11/2007,18:43,9.37,9.37,9.36,9.37,17
01/11/2007,18:44,9.37,9.37,9.37,9.37,0
01/11/2007,18:45,9.36,9.37,9.36,9.37,6
01/11/2007,18:46,9.37,9.37,9.36,9.37,19
01/11/2007,18:47,9.36,9.36,9.36,9.36,11
01/11/2007,18:48,9.36,9.36,9.36,9.36,3
01/11/2007,18:49,9.36,9.36,9.36,9.36,3
01/11/2007,18:50,9.36,9.36,9.35,9.36,209
01/11/2007,18:51,9.36,9.36,9.36,9.36,58
01/11/2007,18:52,9.36,9.36,9.36,9.36,0
01/11/2007,18:53,9.36,9.36,9.36,9.36,0
01/11/2007,18:54,9.36,9.36,9.36,9.36,0
01/11/2007,18:55,9.36,9.36,9.36,9.36,0
01/11/2007,18:56,9.36,9.36,9.35,9.35,18
01/11/2007,18:57,9.35,9.35,9.35,9.35,0
01/11/2007,18:58,9.36,9.36,9.35,9.35,5
01/11/2007,18:59,9.35,9.36,9.35,9.36,68
01/11/2007,19:00,9.36,9.36,9.36,9.36,324
01/11/2007,19:01,9.36,9.36,9.36,9.36,36
01/11/2007,19:02,9.37,9.37,9.36,9.36,22
01/11/2007,19:03,9.35,9.37,9.35,9.36,26
01/11/2007,19:04,9.36,9.36,9.36,9.36,10
01/11/2007,19:05,9.36,9.36,9.36,9.36,0
01/11/2007,19:06,9.37,9.37,9.37,9.37,10
01/11/2007,19:07,9.36,9.36,9.36,9.36,60
01/11/2007,19:08,9.35,9.37,9.35,9.37,11
01/11/2007,19:09,9.37,9.37,9.37,9.37,0
01/11/2007,19:10,9.36,9.37,9.36,9.37,439
01/11/2007,19:11,9.36,9.37,9.36,9.36,328
01/11/2007,19:12,9.37,9.37,9.37,9.37,3
01/11/2007,19:13,9.36,9.36,9.36,9.36,321
01/11/2007,19:14,9.36,9.37,9.36,9.36,13
01/11/2007,19:15,9.36,9.36,9.36,9.36,28
01/11/2007,19:16,9.36,9.37,9.36,9.37,15
01/11/2007,19:17,9.37,9.37,9.37,9.37,0
01/11/2007,19:18,9.37,9.37,9.37,9.37,0
01/11/2007,19:19,9.36,9.36,9.36,9.36,1
01/11/2007,19:20,9.35,9.35,9.35,9.35,30
01/11/2007,19:21,9.36,9.36,9.36,9.36,10
01/11/2007,19:22,9.35,9.35,9.35,9.35,18
01/11/2007,19:23,9.35,9.35,9.35,9.35,0
01/11/2007,19:24,9.36,9.37,9.36,9.37,1013
01/11/2007,19:25,9.36,9.36,9.36,9.36,158
01/11/2007,19:26,9.35,9.36,9.35,9.35,95
01/11/2007,19:27,9.36,9.36,9.35,9.36,203
01/11/2007,19:28,9.36,9.36,9.36,9.36,178
01/11/2007,19:29,9.36,9.36,9.36,9.36,85
01/11/2007,19:30,9.37,9.37,9.37,9.37,20
01/11/2007,19:31,9.36,9.36,9.36,9.36,5
01/11/2007,19:32,9.36,9.36,9.36,9.36,0
01/11/2007,19:33,9.36,9.36,9.36,9.36,5
01/11/2007,19:34,9.36,9.36,9.36,9.36,0
01/11/2007,19:35,9.36,9.36,9.36,9.36,5
01/11/2007,19:36,9.36,9.36,9.36,9.36,0
01/11/2007,19:37,9.36,9.36,9.36,9.36,5
01/11/2007,19:38,9.37,9.37,9.36,9.36,30
01/11/2007,19:39,9.36,9.36,9.36,9.36,4
01/11/2007,19:40,9.37,9.37,9.36,9.37,16
01/11/2007,19:41,9.37,9.37,9.37,9.37,3
01/11/2007,19:42,9.36,9.36,9.36,9.36,5
01/11/2007,19:43,9.37,9.37,9.36,9.36,4
01/11/2007,19:44,9.36,9.36,9.36,9.36,0
01/11/2007,19:45,9.36,9.36,9.36,9.36,10
01/11/2007,19:46,9.37,9.37,9.37,9.37,3
01/11/2007,19:47,9.37,9.37,9.37,9.37,0
01/11/2007,19:48,9.37,9.37,9.37,9.37,0
01/11/2007,19:49,9.36,9.36,9.36,9.36,3
01/11/2007,19:50,9.36,9.36,9.36,9.36,0
01/11/2007,19:51,9.37,9.37,9.37,9.37,10
01/11/2007,19:52,9.36,9.36,9.36,9.36,24
01/11/2007,19:53,9.35,9.36,9.35,9.36,75
01/11/2007,19:54,9.36,9.36,9.35,9.35,99
01/11/2007,19:55,9.36,9.37,9.36,9.37,81
01/11/2007,19:56,9.37,9.37,9.37,9.37,0
01/11/2007,19:57,9.37,9.37,9.37,9.37,0
01/11/2007,19:58,9.37,9.37,9.37,9.37,0
01/11/2007,19:59,9.35,9.36,9.35,9.36,36
01/11/2007,20:00,9.35,9.36,9.35,9.36,42
01/11/2007,20:01,9.36,9.36,9.35,9.35,14
01/11/2007,20:02,9.35,9.35,9.35,9.35,4
01/11/2007,20:03,9.35,9.35,9.35,9.35,13
01/11/2007,20:04,9.35,9.35,9.35,9.35,0
01/11/2007,20:05,9.36,9.36,9.35,9.36,273
01/11/2007,20:06,9.35,9.35,9.35,9.35,4
01/11/2007,20:07,9.36,9.36,9.35,9.35,5
01/11/2007,20:08,9.35,9.35,9.35,9.35,4
01/11/2007,20:09,9.35,9.35,9.35,9.35,0
01/11/2007,20:10,9.35,9.36,9.35,9.35,16
01/11/2007,20:11,9.35,9.35,9.35,9.35,4
01/11/2007,20:12,9.35,9.35,9.35,9.35,30
01/11/2007,20:13,9.35,9.35,9.35,9.35,26
01/11/2007,20:14,9.34,9.34,9.34,9.34,8
01/11/2007,20:15,9.34,9.34,9.34,9.34,0
01/11/2007,20:16,9.34,9.34,9.34,9.34,0
01/11/2007,20:17,9.34,9.34,9.34,9.34,0
01/11/2007,20:18,9.34,9.34,9.34,9.34,0
01/11/2007,20:19,9.34,9.34,9.34,9.34,0
01/11/2007,20:20,9.35,9.35,9.35,9.35,8
01/11/2007,20:21,9.35,9.35,9.35,9.35,55
01/11/2007,20:22,9.35,9.35,9.35,9.35,171
01/11/2007,20:23,9.34,9.34,9.34,9.34,5
01/11/2007,20:24,9.34,9.34,9.34,9.34,0
01/11/2007,20:25,9.35,9.35,9.35,9.35,25
01/11/2007,20:26,9.35,9.35,9.35,9.35,0
01/11/2007,20:27,9.35,9.35,9.35,9.35,0
01/11/2007,20:28,9.36,9.37,9.35,9.36,1038
01/11/2007,20:29,9.36,9.36,9.36,9.36,10
01/11/2007,20:30,9.36,9.36,9.35,9.35,64
01/11/2007,20:31,9.36,9.36,9.36,9.36,7
01/11/2007,20:32,9.36,9.36,9.36,9.36,3
01/11/2007,20:33,9.36,9.36,9.36,9.36,5
01/11/2007,20:34,9.36,9.36,9.36,9.36,0
01/11/2007,20:35,9.36,9.36,9.36,9.36,0
01/11/2007,20:36,9.36,9.36,9.36,9.36,0
01/11/2007,20:37,9.37,9.37,9.36,9.36,23
01/11/2007,20:38,9.37,9.37,9.37,9.37,1
01/11/2007,20:39,9.36,9.36,9.36,9.36,8
01/11/2007,20:40,9.36,9.36,9.36,9.36,27
01/11/2007,20:41,9.36,9.36,9.35,9.35,55
01/11/2007,20:42,9.35,9.35,9.35,9.35,0
01/11/2007,20:43,9.35,9.35,9.35,9.35,4
01/11/2007,20:44,9.36,9.37,9.36,9.37,24
01/11/2007,20:45,9.35,9.35,9.35,9.35,5
01/11/2007,20:46,9.35,9.35,9.35,9.35,6
01/11/2007,20:47,9.36,9.36,9.36,9.36,5
01/11/2007,20:48,9.36,9.37,9.36,9.36,25
01/11/2007,20:49,9.37,9.37,9.37,9.37,1
01/11/2007,20:50,9.37,9.37,9.37,9.37,0
01/11/2007,20:51,9.37,9.37,9.37,9.37,0
01/11/2007,20:52,9.37,9.37,9.37,9.37,3
01/11/2007,20:53,9.37,9.37,9.37,9.37,5
01/11/2007,20:54,9.37,9.37,9.37,9.37,0
01/11/2007,20:55,9.37,9.37,9.37,9.37,0
01/11/2007,20:56,9.37,9.37,9.37,9.37,0
01/11/2007,20:57,9.37,9.37,9.37,9.37,21
01/11/2007,20:58,9.37,9.37,9.37,9.37,0
01/11/2007,20:59,9.37,9.37,9.37,9.37,0
01/11/2007,21:00,9.37,9.37,9.37,9.37,0
01/11/2007,21:01,9.37,9.37,9.37,9.37,1
01/11/2007,21:02,9.37,9.37,9.37,9.37,1
01/11/2007,21:03,9.37,9.37,9.37,9.37,0
01/11/2007,21:04,9.37,9.37,9.37,9.37,6
01/11/2007,21:05,9.36,9.36,9.36,9.36,14
01/11/2007,21:06,9.36,9.36,9.36,9.36,5
01/11/2007,21:07,9.36,9.36,9.36,9.36,6
01/11/2007,21:08,9.36,9.36,9.36,9.36,0
01/11/2007,21:09,9.36,9.37,9.36,9.37,23
01/11/2007,21:10,9.37,9.37,9.37,9.37,1
01/11/2007,21:11,9.36,9.37,9.36,9.37,16
01/11/2007,21:12,9.37,9.37,9.37,9.37,8
01/11/2007,21:13,9.37,9.37,9.36,9.37,9
01/11/2007,21:14,9.36,9.36,9.36,9.36,7
01/11/2007,21:15,9.36,9.36,9.36,9.36,3
01/11/2007,21:16,9.36,9.36,9.36,9.36,7
01/11/2007,21:17,9.36,9.36,9.36,9.36,7
01/11/2007,21:18,9.36,9.36,9.36,9.36,5
01/11/2007,21:19,9.36,9.36,9.36,9.36,7
01/11/2007,21:20,9.36,9.36,9.36,9.36,19
01/11/2007,21:21,9.36,9.37,9.36,9.37,87
01/11/2007,21:22,9.36,9.36,9.36,9.36,82
01/11/2007,21:23,9.36,9.36,9.36,9.36,41
01/11/2007,21:24,9.36,9.36,9.36,9.36,0
01/11/2007,21:25,9.36,9.36,9.36,9.36,159
01/11/2007,21:26,9.36,9.36,9.36,9.36,6
01/11/2007,21:27,9.36,9.36,9.36,9.36,6
01/11/2007,21:28,9.36,9.36,9.36,9.36,0
01/11/2007,21:29,9.36,9.37,9.36,9.36,10
01/11/2007,21:30,9.36,9.36,9.36,9.36,2
01/11/2007,21:31,9.37,9.37,9.37,9.37,5
01/11/2007,21:32,9.37,9.37,9.37,9.37,0
01/11/2007,21:33,9.37,9.37,9.37,9.37,0
01/11/2007,21:34,9.37,9.37,9.37,9.37,0
01/11/2007,21:35,9.37,9.37,9.37,9.37,0
01/11/2007,21:36,9.37,9.37,9.37,9.37,0
01/11/2007,21:37,9.37,9.37,9.37,9.37,0
01/11/2007,21:38,9.37,9.37,9.37,9.37,0
01/11/2007,21:39,9.36,9.36,9.36,9.36,2
01/11/2007,21:40,9.36,9.36,9.36,9.36,60
01/11/2007,21:41,9.36,9.36,9.36,9.36,0
01/11/2007,21:42,9.36,9.36,9.36,9.36,9
01/11/2007,21:43,9.36,9.36,9.36,9.36,10
01/11/2007,21:44,9.36,9.36,9.36,9.36,0
01/11/2007,21:45,9.36,9.36,9.36,9.36,10
01/11/2007,21:46,9.36,9.37,9.36,9.36,45
01/11/2007,21:47,9.36,9.36,9.36,9.36,12
01/11/2007,21:48,9.37,9.37,9.37,9.37,200
01/11/2007,21:49,9.37,9.37,9.36,9.37,169
01/11/2007,21:50,9.36,9.37,9.36,9.37,13
01/11/2007,21:51,9.36,9.37,9.36,9.37,10
01/11/2007,21:52,9.37,9.37,9.36,9.36,23
01/11/2007,21:53,9.36,9.36,9.36,9.36,0
01/11/2007,21:54,9.36,9.36,9.36,9.36,223
01/11/2007,21:55,9.36,9.36,9.36,9.36,51
01/11/2007,21:56,9.36,9.37,9.36,9.37,67
01/11/2007,21:57,9.36,9.37,9.36,9.37,20
01/11/2007,21:58,9.36,9.37,9.36,9.37,38
01/11/2007,21:59,9.36,9.36,9.36,9.36,2
01/12/2007,15:30,9.44,9.5,9.42,9.42,332
01/12/2007,15:31,9.42,9.45,9.42,9.45,130
01/12/2007,15:32,9.45,9.45,9.45,9.45,0
01/12/2007,15:33,9.45,9.45,9.45,9.45,0
01/12/2007,15:34,9.45,9.46,9.45,9.46,10
01/12/2007,15:35,9.45,9.45,9.43,9.43,30
01/12/2007,15:36,9.43,9.43,9.43,9.43,0
01/12/2007,15:37,9.43,9.43,9.43,9.43,0
01/12/2007,15:38,9.45,9.45,9.45,9.45,98
01/12/2007,15:39,9.45,9.45,9.45,9.45,0
01/12/2007,15:40,9.45,9.45,9.45,9.45,0
01/12/2007,15:41,9.45,9.45,9.43,9.45,234
01/12/2007,15:42,9.43,9.44,9.41,9.41,226
01/12/2007,15:43,9.41,9.41,9.41,9.41,88
01/12/2007,15:44,9.41,9.41,9.41,9.41,88
01/12/2007,15:45,9.41,9.41,9.41,9.41,0
01/12/2007,15:46,9.43,9.43,9.43,9.43,17
01/12/2007,15:47,9.44,9.44,9.43,9.43,37
01/12/2007,15:48,9.43,9.44,9.43,9.44,268
01/12/2007,15:49,9.44,9.44,9.44,9.44,38
01/12/2007,15:50,9.44,9.44,9.44,9.44,0
01/12/2007,15:51,9.43,9.44,9.43,9.43,46
01/12/2007,15:52,9.44,9.44,9.44,9.44,10
01/12/2007,15:53,9.44,9.44,9.44,9.44,6
01/12/2007,15:54,9.44,9.45,9.44,9.45,50
01/12/2007,15:55,9.45,9.45,9.45,9.45,13
01/12/2007,15:56,9.45,9.45,9.45,9.45,0
01/12/2007,15:57,9.45,9.46,9.45,9.46,79
01/12/2007,15:58,9.46,9.46,9.46,9.46,24
01/12/2007,15:59,9.45,9.45,9.45,9.45,5
01/12/2007,16:00,9.45,9.45,9.45,9.45,0
01/12/2007,16:01,9.45,9.45,9.45,9.45,0
01/12/2007,16:02,9.45,9.45,9.45,9.45,1
01/12/2007,16:03,9.45,9.45,9.45,9.45,10
01/12/2007,16:04,9.45,9.45,9.45,9.45,0
01/12/2007,16:05,9.45,9.45,9.45,9.45,6
01/12/2007,16:06,9.45,9.45,9.45,9.45,0
01/12/2007,16:07,9.45,9.45,9.45,9.45,0
01/12/2007,16:08,9.45,9.45,9.45,9.45,0
01/12/2007,16:09,9.45,9.45,9.45,9.45,0
01/12/2007,16:10,9.45,9.45,9.45,9.45,4
01/12/2007,16:11,9.45,9.45,9.45,9.45,0
01/12/2007,16:12,9.45,9.45,9.44,9.44,40
01/12/2007,16:13,9.44,9.44,9.44,9.44,0
01/12/2007,16:14,9.44,9.44,9.44,9.44,0
01/12/2007,16:15,9.44,9.44,9.44,9.44,0
01/12/2007,16:16,9.45,9.45,9.45,9.45,5
01/12/2007,16:17,9.45,9.45,9.45,9.45,0
01/12/2007,16:18,9.45,9.45,9.45,9.45,0
01/12/2007,16:19,9.45,9.45,9.45,9.45,0
01/12/2007,16:20,9.45,9.45,9.45,9.45,0
01/12/2007,16:21,9.45,9.45,9.45,9.45,61
01/12/2007,16:22,9.45,9.45,9.45,9.45,0
01/12/2007,16:23,9.45,9.45,9.44,9.45,42
01/12/2007,16:24,9.45,9.45,9.45,9.45,34
01/12/2007,16:25,9.45,9.45,9.45,9.45,0
01/12/2007,16:26,9.45,9.45,9.45,9.45,0
01/12/2007,16:27,9.45,9.45,9.45,9.45,0
01/12/2007,16:28,9.45,9.45,9.45,9.45,0
01/12/2007,16:29,9.44,9.44,9.44,9.44,29
01/12/2007,16:30,9.44,9.44,9.44,9.44,0
01/12/2007,16:31,9.45,9.45,9.45,9.45,21
01/12/2007,16:32,9.44,9.44,9.44,9.44,5
01/12/2007,16:33,9.44,9.44,9.44,9.44,36
01/12/2007,16:34,9.44,9.44,9.44,9.44,22
01/12/2007,16:35,9.44,9.44,9.44,9.44,7
01/12/2007,16:36,9.44,9.44,9.44,9.44,10
01/12/2007,16:37,9.44,9.44,9.44,9.44,0
01/12/2007,16:38,9.45,9.45,9.45,9.45,2
01/12/2007,16:39,9.45,9.45,9.45,9.45,0
01/12/2007,16:40,9.45,9.45,9.45,9.45,0
01/12/2007,16:41,9.45,9.45,9.44,9.44,35
01/12/2007,16:42,9.44,9.44,9.44,9.44,0
01/12/2007,16:43,9.44,9.44,9.44,9.44,0
01/12/2007,16:44,9.45,9.45,9.45,9.45,4
01/12/2007,16:45,9.45,9.45,9.45,9.45,0
01/12/2007,16:46,9.45,9.45,9.45,9.45,0
01/12/2007,16:47,9.45,9.45,9.45,9.45,0
01/12/2007,16:48,9.45,9.45,9.45,9.45,0
01/12/2007,16:49,9.45,9.45,9.45,9.45,1
01/12/2007,16:50,9.45,9.45,9.44,9.44,4
01/12/2007,16:51,9.44,9.45,9.44,9.45,19
01/12/2007,16:52,9.45,9.45,9.45,9.45,18
01/12/2007,16:53,9.45,9.45,9.45,9.45,10
01/12/2007,16:54,9.45,9.45,9.45,9.45,1
01/12/2007,16:55,9.45,9.45,9.45,9.45,0
01/12/2007,16:56,9.44,9.44,9.44,9.44,2
01/12/2007,16:57,9.45,9.45,9.45,9.45,35
01/12/2007,16:58,9.45,9.45,9.45,9.45,0
01/12/2007,16:59,9.45,9.45,9.45,9.45,0
01/12/2007,17:00,9.45,9.45,9.45,9.45,70
01/12/2007,17:01,9.45,9.45,9.45,9.45,0
01/12/2007,17:02,9.45,9.45,9.45,9.45,1
01/12/2007,17:03,9.44,9.44,9.44,9.44,363
01/12/2007,17:04,9.44,9.44,9.44,9.44,72
01/12/2007,17:05,9.45,9.45,9.45,9.45,585
01/12/2007,17:06,9.45,9.45,9.45,9.45,0
01/12/2007,17:07,9.44,9.44,9.43,9.43,628
01/12/2007,17:08,9.43,9.43,9.43,9.43,0
01/12/2007,17:09,9.43,9.43,9.43,9.43,0
01/12/2007,17:10,9.43,9.43,9.43,9.43,0
01/12/2007,17:11,9.43,9.43,9.43,9.43,0
01/12/2007,17:12,9.44,9.44,9.44,9.44,15
01/12/2007,17:13,9.44,9.44,9.44,9.44,12
01/12/2007,17:14,9.43,9.43,9.43,9.43,3
01/12/2007,17:15,9.43,9.43,9.43,9.43,0
01/12/2007,17:16,9.43,9.43,9.43,9.43,9
01/12/2007,17:17,9.44,9.44,9.44,9.44,5
01/12/2007,17:18,9.43,9.43,9.43,9.43,75
01/12/2007,17:19,9.43,9.43,9.43,9.43,0
01/12/2007,17:20,9.43,9.43,9.43,9.43,0
01/12/2007,17:21,9.43,9.43,9.43,9.43,0
01/12/2007,17:22,9.44,9.44,9.44,9.44,2
01/12/2007,17:23,9.44,9.44,9.44,9.44,12
01/12/2007,17:24,9.44,9.44,9.44,9.44,0
01/12/2007,17:25,9.45,9.45,9.44,9.44,7
01/12/2007,17:26,9.44,9.44,9.44,9.44,0
01/12/2007,17:27,9.45,9.45,9.45,9.45,5
01/12/2007,17:28,9.45,9.45,9.45,9.45,0
01/12/2007,17:29,9.45,9.45,9.45,9.45,4
01/12/2007,17:30,9.44,9.44,9.44,9.44,21
01/12/2007,17:31,9.44,9.44,9.44,9.44,0
01/12/2007,17:32,9.45,9.45,9.45,9.45,1
01/12/2007,17:33,9.45,9.45,9.45,9.45,0
01/12/2007,17:34,9.45,9.45,9.45,9.45,7
01/12/2007,17:35,9.44,9.45,9.44,9.45,39
01/12/2007,17:36,9.45,9.45,9.45,9.45,20
01/12/2007,17:37,9.45,9.45,9.45,9.45,0
01/12/2007,17:38,9.45,9.45,9.45,9.45,0
01/12/2007,17:39,9.45,9.46,9.45,9.46,425
01/12/2007,17:40,9.45,9.45,9.45,9.45,10
01/12/2007,17:41,9.45,9.45,9.45,9.45,0
01/12/2007,17:42,9.45,9.45,9.45,9.45,0
01/12/2007,17:43,9.45,9.45,9.45,9.45,2
01/12/2007,17:44,9.45,9.46,9.45,9.46,40
01/12/2007,17:45,9.46,9.46,9.46,9.46,0
01/12/2007,17:46,9.45,9.45,9.45,9.45,10
01/12/2007,17:47,9.45,9.45,9.45,9.45,0
01/12/2007,17:48,9.45,9.46,9.45,9.46,69
01/12/2007,17:49,9.46,9.46,9.46,9.46,16
01/12/2007,17:50,9.46,9.46,9.46,9.46,0
01/12/2007,17:51,9.46,9.46,9.46,9.46,6
01/12/2007,17:52,9.46,9.46,9.46,9.46,20
01/12/2007,17:53,9.46,9.46,9.46,9.46,47
01/12/2007,17:54,9.46,9.46,9.46,9.46,5
01/12/2007,17:55,9.46,9.46,9.46,9.46,0
01/12/2007,17:56,9.45,9.46,9.45,9.45,15
01/12/2007,17:57,9.45,9.45,9.45,9.45,0
01/12/2007,17:58,9.46,9.46,9.46,9.46,50
01/12/2007,17:59,9.45,9.45,9.45,9.45,2
01/12/2007,18:00,9.45,9.45,9.45,9.45,0
01/12/2007,18:01,9.45,9.45,9.45,9.45,0
01/12/2007,18:02,9.46,9.46,9.46,9.46,2
01/12/2007,18:03,9.46,9.46,9.46,9.46,0
01/12/2007,18:04,9.46,9.46,9.46,9.46,0
01/12/2007,18:05,9.46,9.46,9.46,9.46,1
01/12/2007,18:06,9.46,9.46,9.46,9.46,2
01/12/2007,18:07,9.45,9.46,9.45,9.46,35
01/12/2007,18:08,9.45,9.45,9.45,9.45,3
01/12/2007,18:09,9.45,9.45,9.45,9.45,0
01/12/2007,18:10,9.45,9.45,9.45,9.45,0
01/12/2007,18:11,9.45,9.45,9.45,9.45,0
01/12/2007,18:12,9.45,9.45,9.45,9.45,0
01/12/2007,18:13,9.45,9.45,9.45,9.45,0
01/12/2007,18:14,9.45,9.45,9.45,9.45,0
01/12/2007,18:15,9.45,9.45,9.45,9.45,0
01/12/2007,18:16,9.46,9.46,9.46,9.46,9
01/12/2007,18:17,9.46,9.46,9.46,9.46,0
01/12/2007,18:18,9.46,9.46,9.46,9.46,0
01/12/2007,18:19,9.46,9.46,9.46,9.46,0
01/12/2007,18:20,9.46,9.46,9.46,9.46,10
01/12/2007,18:21,9.46,9.46,9.46,9.46,5
01/12/2007,18:22,9.46,9.46,9.46,9.46,0
01/12/2007,18:23,9.46,9.47,9.46,9.47,40
01/12/2007,18:24,9.47,9.47,9.47,9.47,0
01/12/2007,18:25,9.47,9.47,9.47,9.47,0
01/12/2007,18:26,9.47,9.47,9.46,9.47,67
01/12/2007,18:27,9.47,9.47,9.47,9.47,0
01/12/2007,18:28,9.47,9.47,9.47,9.47,457
01/12/2007,18:29,9.47,9.47,9.47,9.47,0
01/12/2007,18:30,9.47,9.47,9.47,9.47,0
01/12/2007,18:31,9.47,9.47,9.47,9.47,2
01/12/2007,18:32,9.47,9.47,9.47,9.47,31
01/12/2007,18:33,9.46,9.46,9.46,9.46,2
01/12/2007,18:34,9.46,9.46,9.46,9.46,3
01/12/2007,18:35,9.46,9.46,9.46,9.46,0
01/12/2007,18:36,9.46,9.46,9.46,9.46,107
01/12/2007,18:37,9.46,9.46,9.46,9.46,0
01/12/2007,18:38,9.47,9.47,9.47,9.47,17
01/12/2007,18:39,9.46,9.47,9.46,9.47,6
01/12/2007,18:40,9.47,9.47,9.47,9.47,0
01/12/2007,18:41,9.47,9.47,9.46,9.46,13
01/12/2007,18:42,9.47,9.47,9.46,9.46,8
01/12/2007,18:43,9.46,9.46,9.46,9.46,0
01/12/2007,18:44,9.47,9.47,9.47,9.47,1
01/12/2007,18:45,9.47,9.47,9.47,9.47,14
01/12/2007,18:46,9.47,9.47,9.47,9.47,0
01/12/2007,18:47,9.48,9.48,9.48,9.48,2
01/12/2007,18:48,9.48,9.48,9.48,9.48,6
01/12/2007,18:49,9.48,9.48,9.48,9.48,9
01/12/2007,18:50,9.48,9.48,9.48,9.48,5
01/12/2007,18:51,9.48,9.48,9.48,9.48,20
01/12/2007,18:52,9.48,9.49,9.48,9.49,51
01/12/2007,18:53,9.49,9.49,9.49,9.49,0
01/12/2007,18:54,9.49,9.49,9.49,9.49,9
01/12/2007,18:55,9.49,9.49,9.49,9.49,12
01/12/2007,18:56,9.49,9.49,9.49,9.49,4
01/12/2007,18:57,9.49,9.49,9.49,9.49,6
01/12/2007,18:58,9.49,9.49,9.49,9.49,0
01/12/2007,18:59,9.49,9.49,9.49,9.49,0
01/12/2007,19:00,9.49,9.49,9.49,9.49,4
01/12/2007,19:01,9.49,9.49,9.49,9.49,0
01/12/2007,19:02,9.49,9.49,9.49,9.49,0
01/12/2007,19:03,9.48,9.49,9.48,9.49,28
01/12/2007,19:04,9.49,9.49,9.49,9.49,77
01/12/2007,19:05,9.49,9.49,9.49,9.49,0
01/12/2007,19:06,9.49,9.49,9.49,9.49,10
01/12/2007,19:07,9.49,9.49,9.49,9.49,22
01/12/2007,19:08,9.49,9.49,9.49,9.49,0
01/12/2007,19:09,9.49,9.49,9.49,9.49,0
01/12/2007,19:10,9.49,9.49,9.49,9.49,0
01/12/2007,19:11,9.49,9.49,9.49,9.49,0
01/12/2007,19:12,9.49,9.49,9.49,9.49,0
01/12/2007,19:13,9.49,9.49,9.49,9.49,0
01/12/2007,19:14,9.49,9.49,9.49,9.49,0
01/12/2007,19:15,9.49,9.49,9.49,9.49,0
01/12/2007,19:16,9.49,9.5,9.49,9.49,15
01/12/2007,19:17,9.49,9.49,9.47,9.47,734
01/12/2007,19:18,9.48,9.48,9.48,9.48,21
01/12/2007,19:19,9.48,9.48,9.48,9.48,0
01/12/2007,19:20,9.48,9.48,9.48,9.48,0
01/12/2007,19:21,9.46,9.46,9.46,9.46,600
01/12/2007,19:22,9.46,9.46,9.46,9.46,0
01/12/2007,19:23,9.47,9.47,9.47,9.47,12
01/12/2007,19:24,9.47,9.47,9.47,9.47,1
01/12/2007,19:25,9.47,9.47,9.47,9.47,0
01/12/2007,19:26,9.47,9.47,9.47,9.47,0
01/12/2007,19:27,9.47,9.47,9.47,9.47,0
01/12/2007,19:28,9.47,9.47,9.47,9.47,0
01/12/2007,19:29,9.47,9.47,9.47,9.47,0
01/12/2007,19:30,9.47,9.47,9.47,9.47,0
01/12/2007,19:31,9.47,9.47,9.47,9.47,0
01/12/2007,19:32,9.47,9.47,9.47,9.47,0
01/12/2007,19:33,9.47,9.47,9.47,9.47,0
01/12/2007,19:34,9.47,9.47,9.47,9.47,0
01/12/2007,19:35,9.46,9.46,9.46,9.46,67
01/12/2007,19:36,9.47,9.47,9.47,9.47,24
01/12/2007,19:37,9.47,9.47,9.47,9.47,0
01/12/2007,19:38,9.46,9.46,9.46,9.46,51
01/12/2007,19:39,9.46,9.46,9.46,9.46,0
01/12/2007,19:40,9.47,9.47,9.46,9.46,37
01/12/2007,19:41,9.46,9.46,9.46,9.46,0
01/12/2007,19:42,9.46,9.47,9.46,9.46,47
01/12/2007,19:43,9.46,9.46,9.45,9.45,401
01/12/2007,19:44,9.45,9.46,9.45,9.46,419
01/12/2007,19:45,9.46,9.46,9.46,9.46,37
01/12/2007,19:46,9.46,9.46,9.46,9.46,0
01/12/2007,19:47,9.46,9.46,9.46,9.46,0
01/12/2007,19:48,9.46,9.46,9.46,9.46,5
01/12/2007,19:49,9.46,9.46,9.46,9.46,0
01/12/2007,19:50,9.46,9.46,9.46,9.46,0
01/12/2007,19:51,9.46,9.46,9.46,9.46,6
01/12/2007,19:52,9.46,9.46,9.46,9.46,5
01/12/2007,19:53,9.46,9.46,9.46,9.46,0
01/12/2007,19:54,9.46,9.46,9.46,9.46,17
01/12/2007,19:55,9.46,9.46,9.46,9.46,34
01/12/2007,19:56,9.46,9.46,9.46,9.46,0
01/12/2007,19:57,9.46,9.46,9.46,9.46,0
01/12/2007,19:58,9.46,9.46,9.46,9.46,0
01/12/2007,19:59,9.46,9.46,9.46,9.46,0
01/12/2007,20:00,9.46,9.46,9.46,9.46,2
01/12/2007,20:01,9.46,9.46,9.46,9.46,10
01/12/2007,20:02,9.46,9.46,9.46,9.46,0
01/12/2007,20:03,9.46,9.46,9.46,9.46,13
01/12/2007,20:04,9.46,9.47,9.46,9.47,120
01/12/2007,20:05,9.47,9.47,9.47,9.47,0
01/12/2007,20:06,9.47,9.47,9.46,9.46,3
01/12/2007,20:07,9.46,9.46,9.46,9.46,200
01/12/2007,20:08,9.46,9.46,9.46,9.46,43
01/12/2007,20:09,9.46,9.46,9.46,9.46,1
01/12/2007,20:10,9.45,9.45,9.45,9.45,2
01/12/2007,20:11,9.46,9.46,9.46,9.46,1
01/12/2007,20:12,9.46,9.46,9.46,9.46,0
01/12/2007,20:13,9.46,9.46,9.46,9.46,0
01/12/2007,20:14,9.46,9.46,9.46,9.46,7
01/12/2007,20:15,9.46,9.46,9.46,9.46,0
01/12/2007,20:16,9.46,9.46,9.46,9.46,0
01/12/2007,20:17,9.46,9.46,9.46,9.46,1
01/12/2007,20:18,9.46,9.46,9.46,9.46,0
01/12/2007,20:19,9.46,9.46,9.46,9.46,6
01/12/2007,20:20,9.46,9.46,9.46,9.46,3
01/12/2007,20:21,9.45,9.45,9.45,9.45,1
01/12/2007,20:22,9.45,9.45,9.45,9.45,0
01/12/2007,20:23,9.45,9.45,9.45,9.45,21
01/12/2007,20:24,9.45,9.45,9.45,9.45,0
01/12/2007,20:25,9.46,9.46,9.46,9.46,5
01/12/2007,20:26,9.46,9.46,9.46,9.46,78
01/12/2007,20:27,9.46,9.46,9.46,9.46,2
01/12/2007,20:28,9.45,9.46,9.45,9.46,11
01/12/2007,20:29,9.46,9.46,9.46,9.46,0
01/12/2007,20:30,9.46,9.46,9.46,9.46,13
01/12/2007,20:31,9.46,9.46,9.46,9.46,0
01/12/2007,20:32,9.46,9.46,9.46,9.46,0
01/12/2007,20:33,9.47,9.47,9.47,9.47,10
01/12/2007,20:34,9.46,9.46,9.46,9.46,1
01/12/2007,20:35,9.47,9.47,9.46,9.46,86
01/12/2007,20:36,9.46,9.46,9.46,9.46,10
01/12/2007,20:37,9.46,9.46,9.46,9.46,20
01/12/2007,20:38,9.46,9.46,9.46,9.46,0
01/12/2007,20:39,9.45,9.45,9.45,9.45,3
01/12/2007,20:40,9.45,9.46,9.45,9.46,86
01/12/2007,20:41,9.45,9.45,9.45,9.45,1
01/12/2007,20:42,9.46,9.46,9.46,9.46,3
01/12/2007,20:43,9.46,9.46,9.46,9.46,0
01/12/2007,20:44,9.46,9.46,9.46,9.46,10
01/12/2007,20:45,9.46,9.46,9.46,9.46,0
01/12/2007,20:46,9.45,9.46,9.45,9.46,17
01/12/2007,20:47,9.46,9.46,9.46,9.46,1
01/12/2007,20:48,9.46,9.46,9.46,9.46,3
01/12/2007,20:49,9.46,9.46,9.46,9.46,0
01/12/2007,20:50,9.45,9.45,9.45,9.45,104
01/12/2007,20:51,9.45,9.45,9.45,9.45,0
01/12/2007,20:52,9.46,9.46,9.45,9.45,45
01/12/2007,20:53,9.45,9.45,9.45,9.45,1
01/12/2007,20:54,9.45,9.45,9.45,9.45,0
01/12/2007,20:55,9.45,9.45,9.45,9.45,0
01/12/2007,20:56,9.45,9.45,9.45,9.45,177
01/12/2007,20:57,9.45,9.45,9.45,9.45,1
01/12/2007,20:58,9.45,9.45,9.45,9.45,0
01/12/2007,20:59,9.46,9.46,9.46,9.46,206
01/12/2007,21:00,9.46,9.46,9.46,9.46,13
01/12/2007,21:01,9.46,9.46,9.46,9.46,0
01/12/2007,21:02,9.47,9.47,9.46,9.46,3
01/12/2007,21:03,9.46,9.46,9.46,9.46,0
01/12/2007,21:04,9.46,9.46,9.46,9.46,0
01/12/2007,21:05,9.47,9.47,9.47,9.47,100
01/12/2007,21:06,9.47,9.47,9.47,9.47,20
01/12/2007,21:07,9.46,9.46,9.46,9.46,415
01/12/2007,21:08,9.46,9.46,9.46,9.46,31
01/12/2007,21:09,9.46,9.46,9.46,9.46,2
01/12/2007,21:10,9.46,9.46,9.46,9.46,8
01/12/2007,21:11,9.47,9.47,9.46,9.47,15
01/12/2007,21:12,9.47,9.47,9.47,9.47,0
01/12/2007,21:13,9.46,9.46,9.46,9.46,6
01/12/2007,21:14,9.46,9.46,9.45,9.46,366
01/12/2007,21:15,9.46,9.46,9.45,9.46,104
01/12/2007,21:16,9.46,9.46,9.46,9.46,24
01/12/2007,21:17,9.46,9.46,9.46,9.46,25
01/12/2007,21:18,9.46,9.46,9.46,9.46,10
01/12/2007,21:19,9.47,9.47,9.47,9.47,1
01/12/2007,21:20,9.47,9.47,9.47,9.47,0
01/12/2007,21:21,9.46,9.46,9.45,9.45,411
01/12/2007,21:22,9.45,9.45,9.45,9.45,0
01/12/2007,21:23,9.45,9.45,9.45,9.45,0
01/12/2007,21:24,9.45,9.45,9.45,9.45,10
01/12/2007,21:25,9.46,9.46,9.46,9.46,37
01/12/2007,21:26,9.45,9.45,9.45,9.45,21
01/12/2007,21:27,9.45,9.45,9.45,9.45,0
01/12/2007,21:28,9.46,9.46,9.46,9.46,220
01/12/2007,21:29,9.47,9.47,9.47,9.47,5
01/12/2007,21:30,9.47,9.47,9.47,9.47,0
01/12/2007,21:31,9.46,9.46,9.46,9.46,10
01/12/2007,21:32,9.46,9.46,9.46,9.46,0
01/12/2007,21:33,9.46,9.46,9.46,9.46,5
01/12/2007,21:34,9.46,9.46,9.45,9.45,101
01/12/2007,21:35,9.46,9.46,9.46,9.46,10
01/12/2007,21:36,9.46,9.46,9.46,9.46,0
01/12/2007,21:37,9.46,9.46,9.46,9.46,0
01/12/2007,21:38,9.46,9.46,9.46,9.46,16
01/12/2007,21:39,9.46,9.46,9.46,9.46,0
01/12/2007,21:40,9.46,9.46,9.46,9.46,0
01/12/2007,21:41,9.46,9.46,9.46,9.46,50
01/12/2007,21:42,9.46,9.46,9.46,9.46,0
01/12/2007,21:43,9.46,9.46,9.46,9.46,31
01/12/2007,21:44,9.46,9.46,9.46,9.46,10
01/12/2007,21:45,9.45,9.45,9.45,9.45,100
01/12/2007,21:46,9.46,9.46,9.46,9.46,2
01/12/2007,21:47,9.45,9.45,9.45,9.45,4
01/12/2007,21:48,9.45,9.45,9.45,9.45,0
01/12/2007,21:49,9.46,9.46,9.46,9.46,6
01/12/2007,21:50,9.46,9.46,9.46,9.46,1
01/12/2007,21:51,9.45,9.46,9.45,9.46,6
01/12/2007,21:52,9.46,9.46,9.46,9.46,49
01/12/2007,21:53,9.45,9.46,9.45,9.45,259
01/12/2007,21:54,9.45,9.45,9.45,9.45,1
01/12/2007,21:55,9.46,9.46,9.45,9.45,44
01/12/2007,21:56,9.45,9.45,9.45,9.45,16
01/12/2007,21:57,9.45,9.46,9.45,9.45,45
01/12/2007,21:58,9.45,9.46,9.45,9.45,174
01/12/2007,21:59,9.46,9.46,9.45,9.45,108
01/16/2007,15:30,9.67,9.67,9.67,9.67,1460
01/16/2007,15:31,9.67,9.67,9.67,9.67,41
01/16/2007,15:32,9.65,9.65,9.62,9.62,105
01/16/2007,15:33,9.62,9.67,9.62,9.65,33
01/16/2007,15:34,9.64,9.64,9.64,9.64,20
01/16/2007,15:35,9.64,9.65,9.62,9.65,83
01/16/2007,15:36,9.65,9.65,9.65,9.65,0
01/16/2007,15:37,9.62,9.65,9.61,9.65,61
01/16/2007,15:38,9.65,9.65,9.65,9.65,44
01/16/2007,15:39,9.65,9.65,9.64,9.65,62
01/16/2007,15:40,9.65,9.67,9.64,9.66,388
01/16/2007,15:41,9.65,9.65,9.65,9.65,27
01/16/2007,15:42,9.64,9.64,9.64,9.64,2
01/16/2007,15:43,9.63,9.65,9.63,9.65,21
01/16/2007,15:44,9.65,9.65,9.64,9.65,32
01/16/2007,15:45,9.65,9.65,9.65,9.65,20
01/16/2007,15:46,9.65,9.65,9.64,9.64,40
01/16/2007,15:47,9.65,9.65,9.65,9.65,5
01/16/2007,15:48,9.65,9.65,9.63,9.65,32
01/16/2007,15:49,9.64,9.66,9.64,9.64,23
01/16/2007,15:50,9.64,9.66,9.64,9.66,19
01/16/2007,15:51,9.66,9.66,9.65,9.66,282
01/16/2007,15:52,9.65,9.65,9.65,9.65,3
01/16/2007,15:53,9.65,9.66,9.65,9.66,194
01/16/2007,15:54,9.66,9.67,9.66,9.67,188
01/16/2007,15:55,9.65,9.67,9.65,9.65,28
01/16/2007,15:56,9.65,9.66,9.65,9.66,127
01/16/2007,15:57,9.66,9.67,9.66,9.66,139
01/16/2007,15:58,9.67,9.67,9.66,9.67,111
01/16/2007,15:59,9.67,9.67,9.67,9.67,0
01/16/2007,16:00,9.66,9.67,9.66,9.66,41
01/16/2007,16:01,9.67,9.67,9.67,9.67,8
01/16/2007,16:02,9.67,9.67,9.67,9.67,123
01/16/2007,16:03,9.67,9.67,9.67,9.67,11
01/16/2007,16:04,9.67,9.67,9.67,9.67,13
01/16/2007,16:05,9.66,9.67,9.66,9.67,47
01/16/2007,16:06,9.67,9.67,9.67,9.67,294
01/16/2007,16:07,9.67,9.67,9.67,9.67,70
01/16/2007,16:08,9.67,9.67,9.67,9.67,21
01/16/2007,16:09,9.66,9.67,9.66,9.67,212
01/16/2007,16:10,9.66,9.66,9.66,9.66,248
01/16/2007,16:11,9.66,9.66,9.66,9.66,7
01/16/2007,16:12,9.65,9.65,9.65,9.65,2
01/16/2007,16:13,9.65,9.65,9.65,9.65,25
01/16/2007,16:14,9.66,9.66,9.66,9.66,8
01/16/2007,16:15,9.66,9.66,9.66,9.66,42
01/16/2007,16:16,9.66,9.66,9.65,9.66,52
01/16/2007,16:17,9.66,9.66,9.66,9.66,1
01/16/2007,16:18,9.66,9.66,9.66,9.66,41
01/16/2007,16:19,9.66,9.66,9.66,9.66,11
01/16/2007,16:20,9.66,9.66,9.66,9.66,221
01/16/2007,16:21,9.66,9.66,9.66,9.66,143
01/16/2007,16:22,9.66,9.66,9.66,9.66,13
01/16/2007,16:23,9.65,9.66,9.65,9.66,48
01/16/2007,16:24,9.66,9.66,9.66,9.66,66
01/16/2007,16:25,9.66,9.66,9.66,9.66,83
01/16/2007,16:26,9.66,9.66,9.66,9.66,7
01/16/2007,16:27,9.66,9.66,9.65,9.65,258
01/16/2007,16:28,9.66,9.66,9.66,9.66,25
01/16/2007,16:29,9.66,9.66,9.66,9.66,27
01/16/2007,16:30,9.66,9.66,9.66,9.66,10
01/16/2007,16:31,9.66,9.66,9.66,9.66,10
01/16/2007,16:32,9.66,9.66,9.66,9.66,31
01/16/2007,16:33,9.66,9.66,9.66,9.66,5
01/16/2007,16:34,9.66,9.66,9.66,9.66,105
01/16/2007,16:35,9.66,9.66,9.66,9.66,2
01/16/2007,16:36,9.66,9.66,9.66,9.66,95
01/16/2007,16:37,9.66,9.66,9.66,9.66,9
01/16/2007,16:38,9.66,9.66,9.66,9.66,65
01/16/2007,16:39,9.66,9.66,9.66,9.66,7
01/16/2007,16:40,9.65,9.65,9.65,9.65,20
01/16/2007,16:41,9.66,9.66,9.66,9.66,6
01/16/2007,16:42,9.66,9.66,9.66,9.66,6
01/16/2007,16:43,9.66,9.66,9.66,9.66,15
01/16/2007,16:44,9.66,9.66,9.66,9.66,10
01/16/2007,16:45,9.66,9.66,9.65,9.65,36
01/16/2007,16:46,9.66,9.66,9.66,9.66,23
01/16/2007,16:47,9.66,9.66,9.66,9.66,8
01/16/2007,16:48,9.66,9.66,9.65,9.66,14
01/16/2007,16:49,9.66,9.66,9.66,9.66,402
01/16/2007,16:50,9.65,9.66,9.65,9.66,47
01/16/2007,16:51,9.66,9.66,9.65,9.66,32
01/16/2007,16:52,9.65,9.66,9.65,9.66,73
01/16/2007,16:53,9.66,9.66,9.66,9.66,5
01/16/2007,16:54,9.66,9.66,9.66,9.66,3
01/16/2007,16:55,9.66,9.66,9.66,9.66,9
01/16/2007,16:56,9.66,9.66,9.66,9.66,13
01/16/2007,16:57,9.66,9.66,9.66,9.66,23
01/16/2007,16:58,9.66,9.66,9.66,9.66,10
01/16/2007,16:59,9.66,9.66,9.66,9.66,3
01/16/2007,17:00,9.66,9.66,9.66,9.66,10
01/16/2007,17:01,9.66,9.66,9.66,9.66,7
01/16/2007,17:02,9.66,9.66,9.66,9.66,25
01/16/2007,17:03,9.66,9.66,9.66,9.66,23
01/16/2007,17:04,9.66,9.66,9.66,9.66,15
01/16/2007,17:05,9.66,9.66,9.66,9.66,16
01/16/2007,17:06,9.66,9.66,9.66,9.66,40
01/16/2007,17:07,9.66,9.66,9.66,9.66,10
01/16/2007,17:08,9.66,9.66,9.65,9.65,7
01/16/2007,17:09,9.66,9.66,9.65,9.65,33
01/16/2007,17:10,9.66,9.66,9.66,9.66,8
01/16/2007,17:11,9.66,9.67,9.66,9.67,72
01/16/2007,17:12,9.67,9.67,9.67,9.67,11
01/16/2007,17:13,9.67,9.67,9.67,9.67,7
01/16/2007,17:14,9.67,9.67,9.67,9.67,41
01/16/2007,17:15,9.67,9.67,9.67,9.67,0
01/16/2007,17:16,9.67,9.67,9.67,9.67,6
01/16/2007,17:17,9.67,9.67,9.67,9.67,7
01/16/2007,17:18,9.67,9.67,9.67,9.67,6
01/16/2007,17:19,9.67,9.67,9.67,9.67,7
01/16/2007,17:20,9.67,9.67,9.67,9.67,7
01/16/2007,17:21,9.67,9.67,9.67,9.67,1
01/16/2007,17:22,9.67,9.67,9.67,9.67,24
01/16/2007,17:23,9.67,9.67,9.67,9.67,8
01/16/2007,17:24,9.67,9.67,9.67,9.67,5
01/16/2007,17:25,9.67,9.67,9.66,9.66,10
01/16/2007,17:26,9.67,9.67,9.67,9.67,6
01/16/2007,17:27,9.67,9.67,9.67,9.67,5
01/16/2007,17:28,9.67,9.67,9.67,9.67,4
01/16/2007,17:29,9.67,9.67,9.66,9.67,19
01/16/2007,17:30,9.67,9.67,9.67,9.67,28
01/16/2007,17:31,9.67,9.67,9.67,9.67,5
01/16/2007,17:32,9.67,9.67,9.67,9.67,7
01/16/2007,17:33,9.67,9.67,9.67,9.67,25
01/16/2007,17:34,9.67,9.67,9.67,9.67,128
01/16/2007,17:35,9.67,9.68,9.67,9.68,52
01/16/2007,17:36,9.68,9.68,9.68,9.68,8
01/16/2007,17:37,9.68,9.68,9.67,9.68,65
01/16/2007,17:38,9.68,9.68,9.67,9.68,64
01/16/2007,17:39,9.68,9.68,9.68,9.68,0
01/16/2007,17:40,9.68,9.68,9.68,9.68,7
01/16/2007,17:41,9.68,9.68,9.68,9.68,61
01/16/2007,17:42,9.68,9.68,9.68,9.68,39
01/16/2007,17:43,9.68,9.68,9.68,9.68,30
01/16/2007,17:44,9.68,9.68,9.68,9.68,25
01/16/2007,17:45,9.68,9.68,9.67,9.68,46
01/16/2007,17:46,9.68,9.68,9.67,9.67,11
01/16/2007,17:47,9.68,9.68,9.67,9.67,26
01/16/2007,17:48,9.68,9.68,9.68,9.68,6
01/16/2007,17:49,9.68,9.68,9.68,9.68,5
01/16/2007,17:50,9.68,9.68,9.68,9.68,5
01/16/2007,17:51,9.68,9.68,9.68,9.68,3
01/16/2007,17:52,9.68,9.68,9.68,9.68,37
01/16/2007,17:53,9.68,9.68,9.68,9.68,12
01/16/2007,17:54,9.68,9.68,9.68,9.68,17
01/16/2007,17:55,9.68,9.68,9.68,9.68,13
01/16/2007,17:56,9.68,9.68,9.68,9.68,48
01/16/2007,17:57,9.68,9.68,9.68,9.68,6
01/16/2007,17:58,9.67,9.68,9.67,9.68,11
01/16/2007,17:59,9.68,9.68,9.68,9.68,8
01/16/2007,18:00,9.68,9.69,9.68,9.69,347
01/16/2007,18:01,9.69,9.69,9.69,9.69,6
01/16/2007,18:02,9.69,9.69,9.69,9.69,26
01/16/2007,18:03,9.69,9.69,9.69,9.69,5
01/16/2007,18:04,9.69,9.69,9.69,9.69,5
01/16/2007,18:05,9.69,9.69,9.68,9.68,60
01/16/2007,18:06,9.68,9.68,9.68,9.68,0
01/16/2007,18:07,9.69,9.69,9.69,9.69,36
01/16/2007,18:08,9.69,9.69,9.68,9.68,134
01/16/2007,18:09,9.69,9.69,9.69,9.69,4
01/16/2007,18:10,9.68,9.69,9.68,9.69,93
01/16/2007,18:11,9.69,9.69,9.69,9.69,10
01/16/2007,18:12,9.69,9.69,9.68,9.69,6
01/16/2007,18:13,9.69,9.69,9.69,9.69,5
01/16/2007,18:14,9.69,9.69,9.69,9.69,5
01/16/2007,18:15,9.69,9.69,9.69,9.69,0
01/16/2007,18:16,9.68,9.68,9.68,9.68,50
01/16/2007,18:17,9.68,9.68,9.68,9.68,5
01/16/2007,18:18,9.68,9.68,9.68,9.68,1
01/16/2007,18:19,9.68,9.68,9.68,9.68,6
01/16/2007,18:20,9.68,9.68,9.68,9.68,29
01/16/2007,18:21,9.69,9.69,9.69,9.69,20
01/16/2007,18:22,9.69,9.69,9.69,9.69,42
01/16/2007,18:23,9.69,9.69,9.69,9.69,30
01/16/2007,18:24,9.69,9.69,9.69,9.69,16
01/16/2007,18:25,9.69,9.69,9.69,9.69,89
01/16/2007,18:26,9.69,9.69,9.69,9.69,3
01/16/2007,18:27,9.69,9.69,9.69,9.69,5
01/16/2007,18:28,9.69,9.69,9.69,9.69,15
01/16/2007,18:29,9.69,9.69,9.68,9.68,227
01/16/2007,18:30,9.69,9.69,9.69,9.69,10
01/16/2007,18:31,9.69,9.69,9.69,9.69,7
01/16/2007,18:32,9.69,9.69,9.69,9.69,0
01/16/2007,18:33,9.69,9.69,9.69,9.69,35
01/16/2007,18:34,9.69,9.69,9.69,9.69,18
01/16/2007,18:35,9.69,9.69,9.69,9.69,7
01/16/2007,18:36,9.69,9.69,9.69,9.69,6
01/16/2007,18:37,9.69,9.69,9.69,9.69,20
01/16/2007,18:38,9.69,9.69,9.69,9.69,6
01/16/2007,18:39,9.69,9.69,9.69,9.69,6
01/16/2007,18:40,9.69,9.69,9.69,9.69,5
01/16/2007,18:41,9.69,9.69,9.69,9.69,11
01/16/2007,18:42,9.69,9.69,9.68,9.68,18
01/16/2007,18:43,9.69,9.69,9.69,9.69,2
01/16/2007,18:44,9.69,9.69,9.69,9.69,6
01/16/2007,18:45,9.69,9.69,9.69,9.69,26
01/16/2007,18:46,9.69,9.69,9.69,9.69,16
01/16/2007,18:47,9.69,9.69,9.69,9.69,5
01/16/2007,18:48,9.69,9.69,9.69,9.69,35
01/16/2007,18:49,9.69,9.69,9.69,9.69,0
01/16/2007,18:50,9.69,9.69,9.69,9.69,1
01/16/2007,18:51,9.69,9.69,9.69,9.69,8
01/16/2007,18:52,9.69,9.69,9.69,9.69,6
01/16/2007,18:53,9.68,9.68,9.68,9.68,83
01/16/2007,18:54,9.68,9.68,9.67,9.67,59
01/16/2007,18:55,9.67,9.68,9.67,9.67,33
01/16/2007,18:56,9.67,9.68,9.67,9.68,36
01/16/2007,18:57,9.68,9.68,9.68,9.68,21
01/16/2007,18:58,9.68,9.68,9.68,9.68,0
01/16/2007,18:59,9.68,9.68,9.68,9.68,11
01/16/2007,19:00,9.68,9.68,9.68,9.68,9
01/16/2007,19:01,9.68,9.69,9.68,9.69,22
01/16/2007,19:02,9.69,9.69,9.69,9.69,0
01/16/2007,19:03,9.69,9.69,9.69,9.69,10
01/16/2007,19:04,9.69,9.69,9.69,9.69,11
01/16/2007,19:05,9.69,9.69,9.69,9.69,0
01/16/2007,19:06,9.69,9.69,9.69,9.69,25
01/16/2007,19:07,9.69,9.69,9.69,9.69,31
01/16/2007,19:08,9.68,9.68,9.68,9.68,679
01/16/2007,19:09,9.68,9.69,9.68,9.68,106
01/16/2007,19:10,9.68,9.68,9.68,9.68,10
01/16/2007,19:11,9.68,9.68,9.68,9.68,6
01/16/2007,19:12,9.68,9.68,9.68,9.68,17
01/16/2007,19:13,9.68,9.68,9.68,9.68,0
01/16/2007,19:14,9.68,9.68,9.68,9.68,6
01/16/2007,19:15,9.67,9.68,9.67,9.68,59
01/16/2007,19:16,9.68,9.68,9.68,9.68,45
01/16/2007,19:17,9.68,9.68,9.68,9.68,20
01/16/2007,19:18,9.68,9.69,9.68,9.69,78
01/16/2007,19:19,9.69,9.69,9.69,9.69,5
01/16/2007,19:20,9.69,9.69,9.69,9.69,14
01/16/2007,19:21,9.69,9.69,9.69,9.69,0
01/16/2007,19:22,9.69,9.69,9.69,9.69,11
01/16/2007,19:23,9.69,9.69,9.68,9.68,51
01/16/2007,19:24,9.69,9.69,9.69,9.69,15
01/16/2007,19:25,9.68,9.69,9.68,9.69,39
01/16/2007,19:26,9.69,9.69,9.69,9.69,5
01/16/2007,19:27,9.69,9.69,9.69,9.69,12
01/16/2007,19:28,9.68,9.69,9.68,9.69,12
01/16/2007,19:29,9.69,9.69,9.69,9.69,7
01/16/2007,19:30,9.69,9.69,9.69,9.69,6
01/16/2007,19:31,9.68,9.68,9.68,9.68,12
01/16/2007,19:32,9.69,9.69,9.69,9.69,8
01/16/2007,19:33,9.69,9.69,9.69,9.69,5
01/16/2007,19:34,9.69,9.69,9.69,9.69,5
01/16/2007,19:35,9.69,9.69,9.69,9.69,5
01/16/2007,19:36,9.68,9.69,9.68,9.69,106
01/16/2007,19:37,9.69,9.69,9.69,9.69,1
01/16/2007,19:38,9.68,9.68,9.68,9.68,64
01/16/2007,19:39,9.69,9.69,9.69,9.69,14
01/16/2007,19:40,9.69,9.69,9.68,9.68,68
01/16/2007,19:41,9.69,9.69,9.69,9.69,5
01/16/2007,19:42,9.69,9.69,9.69,9.69,17
01/16/2007,19:43,9.69,9.69,9.69,9.69,59
01/16/2007,19:44,9.68,9.69,9.67,9.67,381
01/16/2007,19:45,9.66,9.66,9.66,9.66,136
01/16/2007,19:46,9.66,9.66,9.66,9.66,25
01/16/2007,19:47,9.66,9.66,9.66,9.66,28
01/16/2007,19:48,9.66,9.66,9.65,9.65,7
01/16/2007,19:49,9.66,9.66,9.66,9.66,40
01/16/2007,19:50,9.66,9.66,9.65,9.65,33
01/16/2007,19:51,9.66,9.66,9.66,9.66,21
01/16/2007,19:52,9.66,9.66,9.65,9.65,14
01/16/2007,19:53,9.66,9.66,9.66,9.66,7
01/16/2007,19:54,9.65,9.66,9.65,9.66,40
01/16/2007,19:55,9.66,9.66,9.66,9.66,91
01/16/2007,19:56,9.66,9.66,9.66,9.66,45
01/16/2007,19:57,9.67,9.67,9.67,9.67,15
01/16/2007,19:58,9.67,9.67,9.67,9.67,25
01/16/2007,19:59,9.67,9.67,9.67,9.67,18
01/16/2007,20:00,9.67,9.67,9.67,9.67,0
01/16/2007,20:01,9.67,9.67,9.66,9.67,49
01/16/2007,20:02,9.67,9.67,9.67,9.67,0
01/16/2007,20:03,9.66,9.66,9.66,9.66,10
01/16/2007,20:04,9.66,9.66,9.66,9.66,0
01/16/2007,20:05,9.66,9.66,9.66,9.66,106
01/16/2007,20:06,9.66,9.67,9.66,9.67,30
01/16/2007,20:07,9.67,9.67,9.67,9.67,4
01/16/2007,20:08,9.67,9.67,9.67,9.67,20
01/16/2007,20:09,9.67,9.67,9.67,9.67,63
01/16/2007,20:10,9.67,9.67,9.67,9.67,40
01/16/2007,20:11,9.67,9.67,9.67,9.67,52
01/16/2007,20:12,9.67,9.67,9.67,9.67,1
01/16/2007,20:13,9.67,9.67,9.67,9.67,9
01/16/2007,20:14,9.67,9.67,9.67,9.67,7
01/16/2007,20:15,9.67,9.67,9.67,9.67,0
01/16/2007,20:16,9.66,9.66,9.66,9.66,2
01/16/2007,20:17,9.67,9.67,9.66,9.66,29
01/16/2007,20:18,9.67,9.67,9.67,9.67,7
01/16/2007,20:19,9.67,9.67,9.67,9.67,1
01/16/2007,20:20,9.67,9.67,9.67,9.67,10
01/16/2007,20:21,9.67,9.67,9.67,9.67,31
01/16/2007,20:22,9.67,9.67,9.67,9.67,48
01/16/2007,20:23,9.67,9.67,9.67,9.67,20
01/16/2007,20:24,9.67,9.67,9.67,9.67,12
01/16/2007,20:25,9.67,9.67,9.67,9.67,0
01/16/2007,20:26,9.67,9.67,9.67,9.67,15
01/16/2007,20:27,9.68,9.68,9.67,9.67,31
01/16/2007,20:28,9.67,9.67,9.67,9.67,0
01/16/2007,20:29,9.67,9.67,9.67,9.67,0
01/16/2007,20:30,9.67,9.67,9.67,9.67,15
01/16/2007,20:31,9.68,9.68,9.68,9.68,3
01/16/2007,20:32,9.67,9.68,9.67,9.68,69
01/16/2007,20:33,9.68,9.68,9.68,9.68,0
01/16/2007,20:34,9.67,9.68,9.67,9.68,158
01/16/2007,20:35,9.68,9.68,9.68,9.68,0
01/16/2007,20:36,9.68,9.68,9.68,9.68,3
01/16/2007,20:37,9.68,9.68,9.68,9.68,10
01/16/2007,20:38,9.67,9.68,9.67,9.68,30
01/16/2007,20:39,9.68,9.68,9.67,9.68,14
01/16/2007,20:40,9.68,9.68,9.68,9.68,8
01/16/2007,20:41,9.68,9.68,9.67,9.67,114
01/16/2007,20:42,9.67,9.67,9.67,9.67,6
01/16/2007,20:43,9.67,9.68,9.67,9.68,28
01/16/2007,20:44,9.68,9.68,9.68,9.68,7
01/16/2007,20:45,9.68,9.68,9.68,9.68,20
01/16/2007,20:46,9.68,9.68,9.68,9.68,17
01/16/2007,20:47,9.68,9.68,9.67,9.68,20
01/16/2007,20:48,9.68,9.68,9.67,9.68,222
01/16/2007,20:49,9.68,9.68,9.68,9.68,3
01/16/2007,20:50,9.68,9.68,9.68,9.68,11
01/16/2007,20:51,9.68,9.68,9.67,9.68,22
01/16/2007,20:52,9.68,9.68,9.68,9.68,2
01/16/2007,20:53,9.68,9.68,9.68,9.68,17
01/16/2007,20:54,9.68,9.68,9.68,9.68,44
01/16/2007,20:55,9.68,9.68,9.68,9.68,19
01/16/2007,20:56,9.68,9.68,9.68,9.68,14
01/16/2007,20:57,9.68,9.68,9.68,9.68,2
01/16/2007,20:58,9.68,9.68,9.67,9.67,237
01/16/2007,20:59,9.67,9.67,9.67,9.67,0
01/16/2007,21:00,9.67,9.67,9.67,9.67,10
01/16/2007,21:01,9.68,9.68,9.68,9.68,2
01/16/2007,21:02,9.68,9.68,9.68,9.68,3
01/16/2007,21:03,9.68,9.68,9.68,9.68,0
01/16/2007,21:04,9.68,9.68,9.68,9.68,43
01/16/2007,21:05,9.68,9.68,9.68,9.68,8
01/16/2007,21:06,9.68,9.68,9.67,9.68,10
01/16/2007,21:07,9.68,9.68,9.68,9.68,0
01/16/2007,21:08,9.67,9.67,9.67,9.67,71
01/16/2007,21:09,9.67,9.67,9.67,9.67,59
01/16/2007,21:10,9.67,9.67,9.67,9.67,39
01/16/2007,21:11,9.67,9.67,9.66,9.67,21
01/16/2007,21:12,9.67,9.67,9.67,9.67,20
01/16/2007,21:13,9.67,9.67,9.67,9.67,2
01/16/2007,21:14,9.67,9.67,9.67,9.67,13
01/16/2007,21:15,9.67,9.67,9.67,9.67,60
01/16/2007,21:16,9.67,9.67,9.67,9.67,13
01/16/2007,21:17,9.67,9.67,9.67,9.67,0
01/16/2007,21:18,9.67,9.68,9.67,9.68,24
01/16/2007,21:19,9.68,9.68,9.68,9.68,15
01/16/2007,21:20,9.68,9.68,9.67,9.67,82
01/16/2007,21:21,9.66,9.67,9.66,9.67,7
01/16/2007,21:22,9.67,9.67,9.67,9.67,3
01/16/2007,21:23,9.67,9.67,9.67,9.67,8
01/16/2007,21:24,9.66,9.67,9.66,9.67,19
01/16/2007,21:25,9.67,9.67,9.67,9.67,23
01/16/2007,21:26,9.67,9.68,9.67,9.68,37
01/16/2007,21:27,9.68,9.68,9.68,9.68,56
01/16/2007,21:28,9.68,9.68,9.67,9.68,17
01/16/2007,21:29,9.68,9.68,9.68,9.68,16
01/16/2007,21:30,9.68,9.68,9.68,9.68,8
01/16/2007,21:31,9.67,9.67,9.67,9.67,153
01/16/2007,21:32,9.68,9.68,9.67,9.67,34
01/16/2007,21:33,9.67,9.67,9.67,9.67,4
01/16/2007,21:34,9.68,9.68,9.67,9.68,50
01/16/2007,21:35,9.68,9.69,9.67,9.68,136
01/16/2007,21:36,9.69,9.69,9.67,9.68,76
01/16/2007,21:37,9.67,9.67,9.67,9.67,1
01/16/2007,21:38,9.67,9.67,9.67,9.67,0
01/16/2007,21:39,9.68,9.68,9.68,9.68,2
01/16/2007,21:40,9.68,9.68,9.68,9.68,32
01/16/2007,21:41,9.68,9.68,9.66,9.66,203
01/16/2007,21:42,9.66,9.66,9.66,9.66,1
01/16/2007,21:43,9.67,9.67,9.67,9.67,1
01/16/2007,21:44,9.67,9.67,9.67,9.67,5
01/16/2007,21:45,9.66,9.67,9.66,9.67,39
01/16/2007,21:46,9.67,9.67,9.67,9.67,7
01/16/2007,21:47,9.67,9.67,9.67,9.67,0
01/16/2007,21:48,9.67,9.67,9.66,9.67,21
01/16/2007,21:49,9.67,9.67,9.66,9.66,52
01/16/2007,21:50,9.67,9.67,9.67,9.67,1
01/16/2007,21:51,9.66,9.67,9.66,9.67,6
01/16/2007,21:52,9.67,9.67,9.66,9.66,31
01/16/2007,21:53,9.66,9.66,9.66,9.66,1
01/16/2007,21:54,9.67,9.67,9.66,9.67,321
01/16/2007,21:55,9.67,9.67,9.67,9.67,11
01/16/2007,21:56,9.67,9.67,9.67,9.67,10
01/16/2007,21:57,9.67,9.68,9.67,9.68,174
01/16/2007,21:58,9.68,9.68,9.68,9.68,14
01/16/2007,21:59,9.66,9.68,9.66,9.68,32
01/17/2007,15:30,9.78,9.78,9.78,9.78,2056
01/17/2007,15:31,9.76,9.76,9.75,9.76,6
01/17/2007,15:32,9.76,9.76,9.76,9.76,0
01/17/2007,15:33,9.75,9.75,9.74,9.74,25
01/17/2007,15:34,9.74,9.74,9.74,9.74,23
01/17/2007,15:35,9.74,9.74,9.74,9.74,11
01/17/2007,15:36,9.74,9.74,9.74,9.74,2
01/17/2007,15:37,9.74,9.74,9.74,9.74,2
01/17/2007,15:38,9.74,9.74,9.73,9.73,44
01/17/2007,15:39,9.74,9.74,9.73,9.73,24
01/17/2007,15:40,9.73,9.73,9.72,9.72,77
01/17/2007,15:41,9.72,9.72,9.72,9.72,1
01/17/2007,15:42,9.72,9.72,9.72,9.72,60
01/17/2007,15:43,9.72,9.72,9.72,9.72,29
01/17/2007,15:44,9.72,9.72,9.72,9.72,10
01/17/2007,15:45,9.71,9.72,9.7,9.7,260
01/17/2007,15:46,9.72,9.72,9.72,9.72,18
01/17/2007,15:47,9.71,9.72,9.71,9.71,433
01/17/2007,15:48,9.72,9.72,9.72,9.72,1
01/17/2007,15:49,9.71,9.72,9.71,9.72,24
01/17/2007,15:50,9.71,9.71,9.71,9.71,6
01/17/2007,15:51,9.71,9.72,9.71,9.72,34
01/17/2007,15:52,9.72,9.72,9.71,9.71,27
01/17/2007,15:53,9.72,9.72,9.72,9.72,30
01/17/2007,15:54,9.72,9.72,9.72,9.72,44
01/17/2007,15:55,9.72,9.72,9.72,9.72,20
01/17/2007,15:56,9.72,9.72,9.72,9.72,11
01/17/2007,15:57,9.72,9.72,9.72,9.72,37
01/17/2007,15:58,9.72,9.72,9.72,9.72,8
01/17/2007,15:59,9.72,9.72,9.72,9.72,48
01/17/2007,16:00,9.72,9.72,9.72,9.72,285
01/17/2007,16:01,9.72,9.72,9.72,9.72,214
01/17/2007,16:02,9.72,9.72,9.72,9.72,6
01/17/2007,16:03,9.72,9.72,9.72,9.72,13
01/17/2007,16:04,9.72,9.72,9.72,9.72,131
01/17/2007,16:05,9.72,9.72,9.72,9.72,9
01/17/2007,16:06,9.72,9.72,9.72,9.72,0
01/17/2007,16:07,9.72,9.72,9.72,9.72,59
01/17/2007,16:08,9.72,9.72,9.71,9.71,18
01/17/2007,16:09,9.71,9.72,9.71,9.72,10
01/17/2007,16:10,9.71,9.71,9.71,9.71,5
01/17/2007,16:11,9.71,9.71,9.71,9.71,0
01/17/2007,16:12,9.72,9.72,9.72,9.72,79
01/17/2007,16:13,9.72,9.72,9.72,9.72,0
01/17/2007,16:14,9.76,9.76,9.72,9.73,503
01/17/2007,16:15,9.74,9.74,9.74,9.74,10
01/17/2007,16:16,9.74,9.74,9.74,9.74,0
01/17/2007,16:17,9.74,9.74,9.74,9.74,11
01/17/2007,16:18,9.74,9.75,9.74,9.75,735
01/17/2007,16:19,9.75,9.75,9.73,9.73,452
01/17/2007,16:20,9.72,9.73,9.72,9.73,22
01/17/2007,16:21,9.73,9.73,9.73,9.73,14
01/17/2007,16:22,9.74,9.74,9.73,9.74,34
01/17/2007,16:23,9.74,9.74,9.74,9.74,14
01/17/2007,16:24,9.74,9.74,9.73,9.73,58
01/17/2007,16:25,9.73,9.73,9.73,9.73,0
01/17/2007,16:26,9.74,9.74,9.74,9.74,15
01/17/2007,16:27,9.74,9.74,9.73,9.73,10
01/17/2007,16:28,9.73,9.73,9.73,9.73,0
01/17/2007,16:29,9.73,9.73,9.73,9.73,0
01/17/2007,16:30,9.74,9.74,9.74,9.74,1
01/17/2007,16:31,9.74,9.74,9.74,9.74,0
01/17/2007,16:32,9.74,9.74,9.74,9.74,12
01/17/2007,16:33,9.73,9.74,9.73,9.73,50
01/17/2007,16:34,9.74,9.74,9.74,9.74,21
01/17/2007,16:35,9.74,9.74,9.74,9.74,8
01/17/2007,16:36,9.74,9.74,9.74,9.74,7
01/17/2007,16:37,9.74,9.74,9.74,9.74,29
01/17/2007,16:38,9.74,9.74,9.74,9.74,8
01/17/2007,16:39,9.74,9.74,9.73,9.74,92
01/17/2007,16:40,9.74,9.74,9.74,9.74,172
01/17/2007,16:41,9.75,9.78,9.74,9.75,1041
01/17/2007,16:42,9.76,9.76,9.76,9.76,39
01/17/2007,16:43,9.76,9.76,9.76,9.76,96
01/17/2007,16:44,9.76,9.76,9.76,9.76,15
01/17/2007,16:45,9.76,9.76,9.76,9.76,13
01/17/2007,16:46,9.76,9.76,9.76,9.76,20
01/17/2007,16:47,9.75,9.75,9.75,9.75,4
01/17/2007,16:48,9.76,9.76,9.76,9.76,3
01/17/2007,16:49,9.76,9.76,9.76,9.76,7
01/17/2007,16:50,9.76,9.76,9.76,9.76,16
01/17/2007,16:51,9.76,9.76,9.76,9.76,102
01/17/2007,16:52,9.76,9.76,9.76,9.76,16
01/17/2007,16:53,9.76,9.76,9.76,9.76,41
01/17/2007,16:54,9.76,9.76,9.75,9.76,120
01/17/2007,16:55,9.76,9.76,9.76,9.76,5
01/17/2007,16:56,9.75,9.75,9.73,9.74,307
01/17/2007,16:57,9.73,9.73,9.73,9.73,30
01/17/2007,16:58,9.74,9.74,9.74,9.74,26
01/17/2007,16:59,9.74,9.74,9.74,9.74,11
01/17/2007,17:00,9.74,9.74,9.74,9.74,6
01/17/2007,17:01,9.74,9.74,9.74,9.74,35
01/17/2007,17:02,9.74,9.74,9.74,9.74,6
01/17/2007,17:03,9.74,9.75,9.74,9.75,27
01/17/2007,17:04,9.75,9.75,9.75,9.75,37
01/17/2007,17:05,9.75,9.75,9.75,9.75,8
01/17/2007,17:06,9.75,9.75,9.74,9.75,48
01/17/2007,17:07,9.75,9.75,9.74,9.74,39
01/17/2007,17:08,9.75,9.75,9.75,9.75,10
01/17/2007,17:09,9.75,9.75,9.75,9.75,64
01/17/2007,17:10,9.76,9.76,9.76,9.76,2
01/17/2007,17:11,9.75,9.76,9.75,9.76,31
01/17/2007,17:12,9.75,9.76,9.75,9.76,13
01/17/2007,17:13,9.76,9.76,9.75,9.76,8
01/17/2007,17:14,9.76,9.76,9.76,9.76,14
01/17/2007,17:15,9.75,9.75,9.75,9.75,1
01/17/2007,17:16,9.75,9.76,9.75,9.76,7
01/17/2007,17:17,9.75,9.75,9.75,9.75,10
01/17/2007,17:18,9.75,9.75,9.75,9.75,15
01/17/2007,17:19,9.76,9.76,9.75,9.75,25
01/17/2007,17:20,9.75,9.76,9.75,9.76,112
01/17/2007,17:21,9.76,9.76,9.76,9.76,0
01/17/2007,17:22,9.76,9.76,9.76,9.76,50
01/17/2007,17:23,9.75,9.75,9.75,9.75,1
01/17/2007,17:24,9.76,9.76,9.76,9.76,10
01/17/2007,17:25,9.76,9.76,9.76,9.76,4
01/17/2007,17:26,9.76,9.76,9.76,9.76,17
01/17/2007,17:27,9.76,9.76,9.76,9.76,1
01/17/2007,17:28,9.76,9.76,9.76,9.76,0
01/17/2007,17:29,9.75,9.76,9.75,9.76,55
01/17/2007,17:30,9.76,9.76,9.76,9.76,10
01/17/2007,17:31,9.76,9.76,9.76,9.76,0
01/17/2007,17:32,9.76,9.76,9.76,9.76,8
01/17/2007,17:33,9.76,9.76,9.76,9.76,218
01/17/2007,17:34,9.75,9.76,9.75,9.76,157
01/17/2007,17:35,9.76,9.76,9.76,9.76,29
01/17/2007,17:36,9.76,9.76,9.76,9.76,90
01/17/2007,17:37,9.76,9.76,9.76,9.76,2
01/17/2007,17:38,9.76,9.76,9.76,9.76,54
01/17/2007,17:39,9.76,9.76,9.76,9.76,6
01/17/2007,17:40,9.76,9.76,9.76,9.76,7
01/17/2007,17:41,9.75,9.76,9.75,9.76,3
01/17/2007,17:42,9.76,9.76,9.76,9.76,6
01/17/2007,17:43,9.76,9.76,9.76,9.76,0
01/17/2007,17:44,9.75,9.75,9.75,9.75,1
01/17/2007,17:45,9.75,9.75,9.75,9.75,0
01/17/2007,17:46,9.76,9.77,9.76,9.77,106
01/17/2007,17:47,9.76,9.77,9.76,9.77,63
01/17/2007,17:48,9.77,9.77,9.77,9.77,7
01/17/2007,17:49,9.77,9.77,9.77,9.77,3
01/17/2007,17:50,9.77,9.77,9.77,9.77,20
01/17/2007,17:51,9.77,9.77,9.76,9.77,207
01/17/2007,17:52,9.76,9.76,9.76,9.76,126
01/17/2007,17:53,9.75,9.75,9.75,9.75,10
01/17/2007,17:54,9.76,9.76,9.76,9.76,10
01/17/2007,17:55,9.76,9.76,9.76,9.76,44
01/17/2007,17:56,9.76,9.76,9.76,9.76,6
01/17/2007,17:57,9.76,9.76,9.76,9.76,4
01/17/2007,17:58,9.76,9.76,9.76,9.76,12
01/17/2007,17:59,9.76,9.76,9.75,9.76,20
01/17/2007,18:00,9.76,9.76,9.76,9.76,36
01/17/2007,18:01,9.76,9.76,9.76,9.76,10
01/17/2007,18:02,9.76,9.76,9.76,9.76,4
01/17/2007,18:03,9.76,9.76,9.76,9.76,2
01/17/2007,18:04,9.76,9.76,9.76,9.76,1
01/17/2007,18:05,9.77,9.77,9.76,9.77,70
01/17/2007,18:06,9.77,9.77,9.77,9.77,24
01/17/2007,18:07,9.77,9.77,9.77,9.77,13
01/17/2007,18:08,9.76,9.77,9.76,9.77,190
01/17/2007,18:09,9.77,9.77,9.77,9.77,218
01/17/2007,18:10,9.78,9.78,9.77,9.77,33
01/17/2007,18:11,9.78,9.78,9.78,9.78,90
01/17/2007,18:12,9.78,9.82,9.78,9.81,283
01/17/2007,18:13,9.81,9.81,9.81,9.81,0
01/17/2007,18:14,9.79,9.79,9.79,9.79,4
01/17/2007,18:15,9.78,9.79,9.78,9.79,37
01/17/2007,18:16,9.79,9.79,9.79,9.79,0
01/17/2007,18:17,9.79,9.79,9.79,9.79,0
01/17/2007,18:18,9.79,9.79,9.79,9.79,12
01/17/2007,18:19,9.79,9.79,9.79,9.79,0
01/17/2007,18:20,9.79,9.79,9.78,9.79,44
01/17/2007,18:21,9.79,9.79,9.79,9.79,3
01/17/2007,18:22,9.79,9.79,9.78,9.78,94
01/17/2007,18:23,9.78,9.78,9.78,9.78,0
01/17/2007,18:24,9.78,9.78,9.78,9.78,0
01/17/2007,18:25,9.79,9.79,9.78,9.78,11
01/17/2007,18:26,9.78,9.78,9.78,9.78,63
01/17/2007,18:27,9.78,9.78,9.78,9.78,0
01/17/2007,18:28,9.78,9.78,9.78,9.78,61
01/17/2007,18:29,9.78,9.78,9.78,9.78,6
01/17/2007,18:30,9.78,9.78,9.78,9.78,4
01/17/2007,18:31,9.78,9.78,9.78,9.78,5
01/17/2007,18:32,9.78,9.78,9.78,9.78,22
01/17/2007,18:33,9.78,9.78,9.78,9.78,12
01/17/2007,18:34,9.78,9.78,9.78,9.78,15
01/17/2007,18:35,9.77,9.78,9.77,9.78,40
01/17/2007,18:36,9.77,9.78,9.77,9.78,18
01/17/2007,18:37,9.78,9.78,9.78,9.78,3
01/17/2007,18:38,9.77,9.78,9.77,9.78,107
01/17/2007,18:39,9.78,9.78,9.77,9.77,2
01/17/2007,18:40,9.78,9.78,9.78,9.78,1
01/17/2007,18:41,9.78,9.78,9.78,9.78,24
01/17/2007,18:42,9.78,9.78,9.78,9.78,0
01/17/2007,18:43,9.78,9.78,9.78,9.78,56
01/17/2007,18:44,9.78,9.78,9.78,9.78,0
01/17/2007,18:45,9.78,9.78,9.77,9.78,36
01/17/2007,18:46,9.78,9.78,9.78,9.78,72
01/17/2007,18:47,9.78,9.78,9.78,9.78,70
01/17/2007,18:48,9.78,9.78,9.78,9.78,95
01/17/2007,18:49,9.78,9.78,9.78,9.78,183
01/17/2007,18:50,9.78,9.78,9.78,9.78,84
01/17/2007,18:51,9.78,9.78,9.78,9.78,87
01/17/2007,18:52,9.78,9.79,9.78,9.79,15
01/17/2007,18:53,9.79,9.79,9.78,9.78,136
01/17/2007,18:54,9.78,9.78,9.77,9.77,602
01/17/2007,18:55,9.77,9.77,9.77,9.77,3
01/17/2007,18:56,9.78,9.78,9.78,9.78,2
01/17/2007,18:57,9.78,9.78,9.78,9.78,2
01/17/2007,18:58,9.78,9.78,9.78,9.78,2
01/17/2007,18:59,9.78,9.78,9.77,9.78,897
01/17/2007,19:00,9.76,9.77,9.76,9.77,7
01/17/2007,19:01,9.77,9.77,9.77,9.77,10
01/17/2007,19:02,9.77,9.77,9.77,9.77,32
01/17/2007,19:03,9.77,9.77,9.77,9.77,32
01/17/2007,19:04,9.77,9.77,9.77,9.77,6
01/17/2007,19:05,9.77,9.77,9.77,9.77,15
01/17/2007,19:06,9.77,9.77,9.77,9.77,0
01/17/2007,19:07,9.76,9.76,9.76,9.76,100
01/17/2007,19:08,9.77,9.77,9.75,9.75,38
01/17/2007,19:09,9.76,9.76,9.76,9.76,50
01/17/2007,19:10,9.76,9.76,9.76,9.76,199
01/17/2007,19:11,9.76,9.76,9.76,9.76,8
01/17/2007,19:12,9.75,9.75,9.75,9.75,134
01/17/2007,19:13,9.76,9.76,9.76,9.76,8
01/17/2007,19:14,9.76,9.76,9.76,9.76,0
01/17/2007,19:15,9.76,9.76,9.75,9.76,345
01/17/2007,19:16,9.76,9.76,9.76,9.76,5
01/17/2007,19:17,9.76,9.76,9.76,9.76,20
01/17/2007,19:18,9.76,9.76,9.76,9.76,3
01/17/2007,19:19,9.76,9.76,9.76,9.76,8
01/17/2007,19:20,9.76,9.76,9.76,9.76,1
01/17/2007,19:21,9.76,9.76,9.76,9.76,42
01/17/2007,19:22,9.76,9.76,9.76,9.76,40
01/17/2007,19:23,9.76,9.76,9.76,9.76,0
01/17/2007,19:24,9.76,9.76,9.76,9.76,55
01/17/2007,19:25,9.76,9.76,9.76,9.76,0
01/17/2007,19:26,9.76,9.76,9.76,9.76,49
01/17/2007,19:27,9.76,9.76,9.76,9.76,14
01/17/2007,19:28,9.76,9.76,9.76,9.76,2
01/17/2007,19:29,9.76,9.76,9.76,9.76,20
01/17/2007,19:30,9.76,9.76,9.76,9.76,0
01/17/2007,19:31,9.76,9.76,9.75,9.76,51
01/17/2007,19:32,9.75,9.76,9.75,9.76,21
01/17/2007,19:33,9.76,9.76,9.76,9.76,0
01/17/2007,19:34,9.76,9.77,9.76,9.77,97
01/17/2007,19:35,9.77,9.77,9.77,9.77,4
01/17/2007,19:36,9.77,9.77,9.77,9.77,22
01/17/2007,19:37,9.77,9.77,9.77,9.77,10
01/17/2007,19:38,9.77,9.77,9.77,9.77,0
01/17/2007,19:39,9.77,9.77,9.76,9.76,60
01/17/2007,19:40,9.75,9.76,9.75,9.76,12
01/17/2007,19:41,9.75,9.75,9.75,9.75,88
01/17/2007,19:42,9.76,9.76,9.76,9.76,11
01/17/2007,19:43,9.76,9.76,9.76,9.76,0
01/17/2007,19:44,9.76,9.76,9.76,9.76,12
01/17/2007,19:45,9.76,9.76,9.76,9.76,12
01/17/2007,19:46,9.76,9.76,9.76,9.76,9
01/17/2007,19:47,9.76,9.76,9.76,9.76,0
01/17/2007,19:48,9.76,9.76,9.76,9.76,20
01/17/2007,19:49,9.76,9.76,9.76,9.76,41
01/17/2007,19:50,9.76,9.76,9.76,9.76,86
01/17/2007,19:51,9.76,9.76,9.76,9.76,11
01/17/2007,19:52,9.76,9.76,9.76,9.76,4
01/17/2007,19:53,9.76,9.76,9.76,9.76,36
01/17/2007,19:54,9.76,9.76,9.76,9.76,0
01/17/2007,19:55,9.76,9.76,9.76,9.76,14
01/17/2007,19:56,9.76,9.76,9.76,9.76,25
01/17/2007,19:57,9.76,9.76,9.76,9.76,5
01/17/2007,19:58,9.76,9.76,9.76,9.76,26
01/17/2007,19:59,9.76,9.76,9.75,9.76,21
01/17/2007,20:00,9.76,9.76,9.76,9.76,13
01/17/2007,20:01,9.76,9.76,9.76,9.76,1
01/17/2007,20:02,9.76,9.76,9.76,9.76,21
01/17/2007,20:03,9.77,9.77,9.76,9.76,235
01/17/2007,20:04,9.77,9.77,9.77,9.77,34
01/17/2007,20:05,9.77,9.77,9.77,9.77,5
01/17/2007,20:06,9.77,9.78,9.77,9.77,54
01/17/2007,20:07,9.77,9.77,9.77,9.77,16
01/17/2007,20:08,9.77,9.77,9.77,9.77,25
01/17/2007,20:09,9.77,9.77,9.77,9.77,16
01/17/2007,20:10,9.76,9.77,9.76,9.76,443
01/17/2007,20:11,9.76,9.76,9.76,9.76,25
01/17/2007,20:12,9.75,9.75,9.75,9.75,1
01/17/2007,20:13,9.76,9.76,9.76,9.76,4
01/17/2007,20:14,9.76,9.76,9.76,9.76,85
01/17/2007,20:15,9.76,9.76,9.76,9.76,21
01/17/2007,20:16,9.75,9.76,9.75,9.76,37
01/17/2007,20:17,9.76,9.76,9.76,9.76,0
01/17/2007,20:18,9.76,9.76,9.76,9.76,25
01/17/2007,20:19,9.76,9.76,9.76,9.76,120
01/17/2007,20:20,9.76,9.76,9.75,9.76,32
01/17/2007,20:21,9.76,9.76,9.76,9.76,21
01/17/2007,20:22,9.76,9.76,9.76,9.76,0
01/17/2007,20:23,9.75,9.76,9.75,9.76,14
01/17/2007,20:24,9.75,9.75,9.75,9.75,7
01/17/2007,20:25,9.76,9.76,9.76,9.76,28
01/17/2007,20:26,9.75,9.76,9.75,9.76,16
01/17/2007,20:27,9.76,9.76,9.76,9.76,25
01/17/2007,20:28,9.76,9.76,9.76,9.76,44
01/17/2007,20:29,9.75,9.76,9.75,9.76,22
01/17/2007,20:30,9.76,9.76,9.76,9.76,44
01/17/2007,20:31,9.76,9.76,9.75,9.75,14
01/17/2007,20:32,9.76,9.76,9.76,9.76,28
01/17/2007,20:33,9.76,9.76,9.76,9.76,14
01/17/2007,20:34,9.76,9.76,9.76,9.76,0
01/17/2007,20:35,9.76,9.76,9.76,9.76,0
01/17/2007,20:36,9.76,9.76,9.76,9.76,0
01/17/2007,20:37,9.76,9.76,9.76,9.76,0
01/17/2007,20:38,9.76,9.76,9.76,9.76,0
01/17/2007,20:39,9.75,9.75,9.75,9.75,1
01/17/2007,20:40,9.76,9.76,9.75,9.75,21
01/17/2007,20:41,9.75,9.75,9.75,9.75,0
01/17/2007,20:42,9.76,9.76,9.76,9.76,12
01/17/2007,20:43,9.76,9.76,9.76,9.76,0
01/17/2007,20:44,9.75,9.76,9.75,9.76,34
01/17/2007,20:45,9.76,9.76,9.76,9.76,72
01/17/2007,20:46,9.76,9.76,9.76,9.76,43
01/17/2007,20:47,9.75,9.76,9.74,9.74,420
01/17/2007,20:48,9.75,9.75,9.74,9.75,95
01/17/2007,20:49,9.75,9.75,9.74,9.75,28
01/17/2007,20:50,9.75,9.75,9.74,9.74,29
01/17/2007,20:51,9.75,9.75,9.75,9.75,72
01/17/2007,20:52,9.74,9.74,9.73,9.73,124
01/17/2007,20:53,9.74,9.74,9.74,9.74,12
01/17/2007,20:54,9.74,9.74,9.73,9.74,42
01/17/2007,20:55,9.74,9.75,9.74,9.75,158
01/17/2007,20:56,9.75,9.75,9.75,9.75,16
01/17/2007,20:57,9.75,9.75,9.74,9.75,30
01/17/2007,20:58,9.75,9.75,9.75,9.75,0
01/17/2007,20:59,9.75,9.75,9.75,9.75,2
01/17/2007,21:00,9.75,9.75,9.75,9.75,21
01/17/2007,21:01,9.75,9.75,9.75,9.75,5
01/17/2007,21:02,9.75,9.75,9.75,9.75,4
01/17/2007,21:03,9.75,9.75,9.75,9.75,2
01/17/2007,21:04,9.75,9.75,9.75,9.75,22
01/17/2007,21:05,9.75,9.75,9.75,9.75,20
01/17/2007,21:06,9.74,9.75,9.74,9.74,10
01/17/2007,21:07,9.74,9.74,9.74,9.74,1
01/17/2007,21:08,9.75,9.75,9.74,9.74,45
01/17/2007,21:09,9.73,9.74,9.73,9.73,248
01/17/2007,21:10,9.73,9.73,9.73,9.73,15
01/17/2007,21:11,9.73,9.73,9.73,9.73,4
01/17/2007,21:12,9.74,9.74,9.74,9.74,1
01/17/2007,21:13,9.73,9.74,9.73,9.74,48
01/17/2007,21:14,9.74,9.74,9.74,9.74,26
01/17/2007,21:15,9.74,9.74,9.74,9.74,19
01/17/2007,21:16,9.74,9.74,9.74,9.74,0
01/17/2007,21:17,9.73,9.74,9.73,9.73,47
01/17/2007,21:18,9.74,9.74,9.74,9.74,35
01/17/2007,21:19,9.74,9.74,9.74,9.74,44
01/17/2007,21:20,9.73,9.74,9.73,9.74,7
01/17/2007,21:21,9.74,9.74,9.74,9.74,8
01/17/2007,21:22,9.74,9.74,9.74,9.74,0
01/17/2007,21:23,9.73,9.74,9.73,9.74,11
01/17/2007,21:24,9.74,9.74,9.74,9.74,11
01/17/2007,21:25,9.73,9.74,9.73,9.74,2
01/17/2007,21:26,9.74,9.74,9.74,9.74,29
01/17/2007,21:27,9.73,9.73,9.73,9.73,153
01/17/2007,21:28,9.73,9.73,9.72,9.73,17
01/17/2007,21:29,9.73,9.73,9.73,9.73,31
01/17/2007,21:30,9.73,9.73,9.73,9.73,60
01/17/2007,21:31,9.73,9.73,9.73,9.73,0
01/17/2007,21:32,9.72,9.72,9.72,9.72,1
01/17/2007,21:33,9.72,9.72,9.72,9.72,5
01/17/2007,21:34,9.72,9.73,9.72,9.73,4
01/17/2007,21:35,9.73,9.74,9.73,9.74,151
01/17/2007,21:36,9.74,9.74,9.74,9.74,31
01/17/2007,21:37,9.74,9.74,9.74,9.74,0
01/17/2007,21:38,9.74,9.74,9.74,9.74,208
01/17/2007,21:39,9.73,9.74,9.73,9.74,138
01/17/2007,21:40,9.74,9.75,9.74,9.75,111
01/17/2007,21:41,9.75,9.75,9.74,9.74,101
01/17/2007,21:42,9.74,9.74,9.73,9.74,22
01/17/2007,21:43,9.74,9.74,9.74,9.74,2
01/17/2007,21:44,9.74,9.74,9.74,9.74,24
01/17/2007,21:45,9.74,9.74,9.73,9.73,35
01/17/2007,21:46,9.74,9.74,9.73,9.74,14
01/17/2007,21:47,9.74,9.74,9.74,9.74,10
01/17/2007,21:48,9.73,9.74,9.73,9.74,21
01/17/2007,21:49,9.74,9.74,9.74,9.74,3
01/17/2007,21:50,9.74,9.74,9.73,9.73,21
01/17/2007,21:51,9.74,9.74,9.73,9.74,11
01/17/2007,21:52,9.73,9.74,9.73,9.74,11
01/17/2007,21:53,9.74,9.74,9.73,9.74,39
01/17/2007,21:54,9.74,9.74,9.73,9.73,8
01/17/2007,21:55,9.74,9.74,9.73,9.74,35
01/17/2007,21:56,9.73,9.73,9.73,9.73,5
01/17/2007,21:57,9.74,9.74,9.74,9.74,15
01/17/2007,21:58,9.73,9.74,9.73,9.74,7
01/17/2007,21:59,9.73,9.74,9.71,9.73,87
01/18/2007,15:31,9.79,9.8,9.79,9.8,736
01/18/2007,15:32,9.8,9.8,9.8,9.8,30
01/18/2007,15:33,9.8,9.8,9.8,9.8,7
01/18/2007,15:34,9.8,9.8,9.8,9.8,59
01/18/2007,15:35,9.8,9.8,9.8,9.8,68
01/18/2007,15:36,9.8,9.8,9.8,9.8,30
01/18/2007,15:37,9.8,9.8,9.8,9.8,52
01/18/2007,15:38,9.79,9.8,9.79,9.8,5
01/18/2007,15:39,9.8,9.8,9.8,9.8,65
01/18/2007,15:40,9.79,9.8,9.79,9.8,81
01/18/2007,15:41,9.8,9.8,9.8,9.8,275
01/18/2007,15:42,9.8,9.8,9.8,9.8,86
01/18/2007,15:43,9.8,9.81,9.8,9.81,87
01/18/2007,15:44,9.8,9.8,9.8,9.8,55
01/18/2007,15:45,9.8,9.8,9.8,9.8,3
01/18/2007,15:46,9.79,9.79,9.79,9.79,3
01/18/2007,15:47,9.8,9.8,9.8,9.8,10
01/18/2007,15:48,9.8,9.8,9.8,9.8,1
01/18/2007,15:49,9.8,9.81,9.8,9.81,64
01/18/2007,15:50,9.81,9.81,9.81,9.81,1
01/18/2007,15:51,9.81,9.81,9.81,9.81,0
01/18/2007,15:52,9.81,9.85,9.81,9.81,218
01/18/2007,15:53,9.81,9.81,9.81,9.81,0
01/18/2007,15:54,9.81,9.81,9.81,9.81,54
01/18/2007,15:55,9.82,9.83,9.82,9.83,34
01/18/2007,15:56,9.83,9.83,9.82,9.82,91
01/18/2007,15:57,9.83,9.83,9.83,9.83,47
01/18/2007,15:58,9.83,9.83,9.83,9.83,0
01/18/2007,15:59,9.83,9.83,9.82,9.82,23
01/18/2007,16:00,9.83,9.83,9.83,9.83,8
01/18/2007,16:01,9.82,9.83,9.82,9.82,7
01/18/2007,16:02,9.82,9.82,9.82,9.82,49
01/18/2007,16:03,9.82,9.82,9.82,9.82,50
01/18/2007,16:04,9.82,9.82,9.82,9.82,20
01/18/2007,16:05,9.83,9.83,9.82,9.83,153
01/18/2007,16:06,9.82,9.83,9.82,9.82,342
01/18/2007,16:07,9.82,9.82,9.82,9.82,68
01/18/2007,16:08,9.82,9.82,9.82,9.82,17
01/18/2007,16:09,9.82,9.82,9.81,9.82,17
01/18/2007,16:10,9.82,9.82,9.82,9.82,56
01/18/2007,16:11,9.82,9.82,9.82,9.82,15
01/18/2007,16:12,9.81,9.82,9.81,9.82,20
01/18/2007,16:13,9.81,9.81,9.8,9.8,59
01/18/2007,16:14,9.81,9.81,9.8,9.8,207
01/18/2007,16:15,9.8,9.8,9.79,9.8,201
01/18/2007,16:16,9.8,9.8,9.8,9.8,49
01/18/2007,16:17,9.8,9.8,9.79,9.8,324
01/18/2007,16:18,9.8,9.8,9.79,9.79,41
01/18/2007,16:19,9.79,9.8,9.79,9.8,66
01/18/2007,16:20,9.8,9.8,9.8,9.8,44
01/18/2007,16:21,9.8,9.8,9.8,9.8,29
01/18/2007,16:22,9.8,9.8,9.8,9.8,99
01/18/2007,16:23,9.79,9.79,9.79,9.79,18
01/18/2007,16:24,9.8,9.8,9.79,9.79,14
01/18/2007,16:25,9.79,9.79,9.79,9.79,2
01/18/2007,16:26,9.8,9.8,9.8,9.8,10
01/18/2007,16:27,9.8,9.8,9.8,9.8,20
01/18/2007,16:28,9.79,9.79,9.79,9.79,24
01/18/2007,16:29,9.8,9.8,9.8,9.8,38
01/18/2007,16:30,9.8,9.8,9.8,9.8,127
01/18/2007,16:31,9.79,9.8,9.79,9.8,20
01/18/2007,16:32,9.8,9.8,9.8,9.8,0
01/18/2007,16:33,9.8,9.8,9.8,9.8,19
01/18/2007,16:34,9.8,9.8,9.8,9.8,50
01/18/2007,16:35,9.8,9.8,9.8,9.8,20
01/18/2007,16:36,9.8,9.8,9.79,9.79,345
01/18/2007,16:37,9.79,9.8,9.79,9.79,27
01/18/2007,16:38,9.8,9.8,9.8,9.8,11
01/18/2007,16:39,9.8,9.8,9.8,9.8,7
01/18/2007,16:40,9.8,9.8,9.8,9.8,16
01/18/2007,16:41,9.79,9.8,9.79,9.79,77
01/18/2007,16:42,9.79,9.79,9.79,9.79,6
01/18/2007,16:43,9.79,9.79,9.79,9.79,16
01/18/2007,16:44,9.79,9.79,9.79,9.79,0
01/18/2007,16:45,9.79,9.79,9.78,9.78,30
01/18/2007,16:46,9.79,9.79,9.79,9.79,9
01/18/2007,16:47,9.79,9.79,9.79,9.79,1
01/18/2007,16:48,9.79,9.79,9.79,9.79,2
01/18/2007,16:49,9.79,9.79,9.79,9.79,2
01/18/2007,16:50,9.79,9.79,9.79,9.79,2
01/18/2007,16:51,9.79,9.79,9.79,9.79,5
01/18/2007,16:52,9.79,9.79,9.78,9.79,33
01/18/2007,16:53,9.79,9.79,9.79,9.79,10
01/18/2007,16:54,9.79,9.79,9.79,9.79,20
01/18/2007,16:55,9.79,9.79,9.79,9.79,38
01/18/2007,16:56,9.79,9.79,9.79,9.79,10
01/18/2007,16:57,9.79,9.79,9.79,9.79,0
01/18/2007,16:58,9.79,9.79,9.79,9.79,99
01/18/2007,16:59,9.79,9.79,9.79,9.79,0
01/18/2007,17:00,9.79,9.79,9.79,9.79,5
01/18/2007,17:01,9.78,9.79,9.78,9.79,9
01/18/2007,17:02,9.79,9.79,9.79,9.79,5
01/18/2007,17:03,9.79,9.79,9.79,9.79,24
01/18/2007,17:04,9.79,9.79,9.79,9.79,22
01/18/2007,17:05,9.79,9.79,9.79,9.79,96
01/18/2007,17:06,9.79,9.79,9.79,9.79,26
01/18/2007,17:07,9.79,9.79,9.79,9.79,55
01/18/2007,17:08,9.8,9.8,9.8,9.8,109
01/18/2007,17:09,9.8,9.8,9.8,9.8,2
01/18/2007,17:10,9.8,9.8,9.8,9.8,0
01/18/2007,17:11,9.8,9.8,9.8,9.8,38
01/18/2007,17:12,9.8,9.8,9.8,9.8,65
01/18/2007,17:13,9.8,9.8,9.8,9.8,140
01/18/2007,17:14,9.8,9.8,9.79,9.79,7
01/18/2007,17:15,9.79,9.79,9.79,9.79,0
01/18/2007,17:16,9.8,9.8,9.8,9.8,137
01/18/2007,17:17,9.8,9.8,9.8,9.8,3
01/18/2007,17:18,9.8,9.8,9.8,9.8,22
01/18/2007,17:19,9.8,9.8,9.8,9.8,0
01/18/2007,17:20,9.8,9.8,9.8,9.8,0
01/18/2007,17:21,9.81,9.81,9.8,9.8,113
01/18/2007,17:22,9.8,9.8,9.8,9.8,89
01/18/2007,17:23,9.8,9.8,9.8,9.8,0
01/18/2007,17:24,9.8,9.8,9.8,9.8,0
01/18/2007,17:25,9.81,9.81,9.81,9.81,30
01/18/2007,17:26,9.8,9.81,9.8,9.8,106
01/18/2007,17:27,9.8,9.8,9.8,9.8,2
01/18/2007,17:28,9.8,9.8,9.8,9.8,9
01/18/2007,17:29,9.8,9.8,9.8,9.8,1
01/18/2007,17:30,9.8,9.8,9.8,9.8,0
01/18/2007,17:31,9.8,9.8,9.8,9.8,7
01/18/2007,17:32,9.8,9.8,9.8,9.8,10
01/18/2007,17:33,9.8,9.8,9.8,9.8,148
01/18/2007,17:34,9.8,9.8,9.8,9.8,59
01/18/2007,17:35,9.8,9.8,9.8,9.8,11
01/18/2007,17:36,9.8,9.8,9.8,9.8,10
01/18/2007,17:37,9.8,9.8,9.8,9.8,110
01/18/2007,17:38,9.8,9.8,9.8,9.8,59
01/18/2007,17:39,9.8,9.8,9.79,9.8,191
01/18/2007,17:40,9.8,9.8,9.8,9.8,53
01/18/2007,17:41,9.8,9.8,9.8,9.8,15
01/18/2007,17:42,9.8,9.8,9.8,9.8,32
01/18/2007,17:43,9.8,9.8,9.8,9.8,8
01/18/2007,17:44,9.8,9.8,9.8,9.8,0
01/18/2007,17:45,9.8,9.8,9.8,9.8,1
01/18/2007,17:46,9.8,9.8,9.8,9.8,5
01/18/2007,17:47,9.8,9.8,9.8,9.8,1
01/18/2007,17:48,9.8,9.8,9.8,9.8,6
01/18/2007,17:49,9.8,9.8,9.8,9.8,0
01/18/2007,17:50,9.8,9.8,9.8,9.8,13
01/18/2007,17:51,9.8,9.8,9.8,9.8,13
01/18/2007,17:52,9.79,9.79,9.79,9.79,38
01/18/2007,17:53,9.8,9.8,9.79,9.8,53
01/18/2007,17:54,9.8,9.8,9.8,9.8,7
01/18/2007,17:55,9.8,9.8,9.79,9.79,12
01/18/2007,17:56,9.8,9.8,9.79,9.79,18
01/18/2007,17:57,9.8,9.8,9.8,9.8,35
01/18/2007,17:58,9.8,9.8,9.8,9.8,0
01/18/2007,17:59,9.8,9.8,9.8,9.8,6
01/18/2007,18:00,9.8,9.81,9.8,9.8,91
01/18/2007,18:01,9.81,9.81,9.81,9.81,41
01/18/2007,18:02,9.81,9.81,9.81,9.81,1
01/18/2007,18:03,9.81,9.81,9.81,9.81,29
01/18/2007,18:04,9.8,9.8,9.8,9.8,5
01/18/2007,18:05,9.81,9.81,9.81,9.81,14
01/18/2007,18:06,9.81,9.81,9.81,9.81,11
01/18/2007,18:07,9.81,9.81,9.81,9.81,1
01/18/2007,18:08,9.81,9.81,9.8,9.81,18
01/18/2007,18:09,9.8,9.81,9.8,9.81,38
01/18/2007,18:10,9.81,9.82,9.81,9.82,29
01/18/2007,18:11,9.81,9.81,9.81,9.81,3
01/18/2007,18:12,9.82,9.82,9.82,9.82,3
01/18/2007,18:13,9.82,9.82,9.82,9.82,25
01/18/2007,18:14,9.82,9.82,9.82,9.82,6
01/18/2007,18:15,9.82,9.82,9.82,9.82,5
01/18/2007,18:16,9.82,9.82,9.82,9.82,3
01/18/2007,18:17,9.82,9.82,9.81,9.81,4
01/18/2007,18:18,9.82,9.82,9.82,9.82,27
01/18/2007,18:19,9.82,9.82,9.82,9.82,3
01/18/2007,18:20,9.82,9.82,9.82,9.82,45
01/18/2007,18:21,9.82,9.82,9.81,9.81,70
01/18/2007,18:22,9.81,9.81,9.81,9.81,0
01/18/2007,18:23,9.81,9.81,9.81,9.81,13
01/18/2007,18:24,9.81,9.81,9.81,9.81,4
01/18/2007,18:25,9.81,9.81,9.81,9.81,2
01/18/2007,18:26,9.81,9.81,9.8,9.81,85
01/18/2007,18:27,9.8,9.81,9.8,9.81,28
01/18/2007,18:28,9.81,9.81,9.81,9.81,12
01/18/2007,18:29,9.81,9.81,9.81,9.81,17
01/18/2007,18:30,9.81,9.81,9.81,9.81,2
01/18/2007,18:31,9.81,9.81,9.8,9.81,12
01/18/2007,18:32,9.81,9.81,9.81,9.81,16
01/18/2007,18:33,9.81,9.81,9.81,9.81,12
01/18/2007,18:34,9.81,9.81,9.81,9.81,12
01/18/2007,18:35,9.8,9.8,9.8,9.8,10
01/18/2007,18:36,9.8,9.8,9.8,9.8,36
01/18/2007,18:37,9.81,9.81,9.8,9.8,13
01/18/2007,18:38,9.8,9.81,9.8,9.81,22
01/18/2007,18:39,9.81,9.81,9.81,9.81,0
01/18/2007,18:40,9.81,9.81,9.81,9.81,4
01/18/2007,18:41,9.81,9.81,9.81,9.81,129
01/18/2007,18:42,9.81,9.81,9.81,9.81,0
01/18/2007,18:43,9.81,9.81,9.81,9.81,1
01/18/2007,18:44,9.81,9.81,9.81,9.81,33
01/18/2007,18:45,9.81,9.81,9.81,9.81,3
01/18/2007,18:46,9.81,9.81,9.81,9.81,0
01/18/2007,18:47,9.81,9.81,9.81,9.81,3
01/18/2007,18:48,9.81,9.81,9.81,9.81,5
01/18/2007,18:49,9.81,9.81,9.81,9.81,0
01/18/2007,18:50,9.81,9.81,9.81,9.81,0
01/18/2007,18:51,9.81,9.81,9.81,9.81,0
01/18/2007,18:52,9.81,9.81,9.81,9.81,0
01/18/2007,18:53,9.81,9.81,9.81,9.81,0
01/18/2007,18:54,9.81,9.81,9.81,9.81,7
01/18/2007,18:55,9.81,9.81,9.8,9.81,43
01/18/2007,18:56,9.81,9.81,9.81,9.81,2
01/18/2007,18:57,9.81,9.81,9.81,9.81,0
01/18/2007,18:58,9.81,9.81,9.81,9.81,20
01/18/2007,18:59,9.81,9.81,9.8,9.8,40
01/18/2007,19:00,9.81,9.81,9.81,9.81,6
01/18/2007,19:01,9.8,9.81,9.8,9.81,32
01/18/2007,19:02,9.8,9.81,9.8,9.81,29
01/18/2007,19:03,9.81,9.81,9.81,9.81,11
01/18/2007,19:04,9.81,9.81,9.8,9.8,28
01/18/2007,19:05,9.81,9.81,9.81,9.81,21
01/18/2007,19:06,9.81,9.81,9.81,9.81,4
01/18/2007,19:07,9.81,9.81,9.81,9.81,0
01/18/2007,19:08,9.81,9.81,9.81,9.81,0
01/18/2007,19:09,9.81,9.81,9.81,9.81,7
01/18/2007,19:10,9.81,9.81,9.81,9.81,30
01/18/2007,19:11,9.81,9.81,9.81,9.81,2
01/18/2007,19:12,9.81,9.81,9.81,9.81,5
01/18/2007,19:13,9.81,9.81,9.81,9.81,0
01/18/2007,19:14,9.81,9.81,9.81,9.81,0
01/18/2007,19:15,9.81,9.81,9.81,9.81,55
01/18/2007,19:16,9.81,9.81,9.81,9.81,50
01/18/2007,19:17,9.8,9.81,9.79,9.8,356
01/18/2007,19:18,9.8,9.8,9.8,9.8,0
01/18/2007,19:19,9.8,9.8,9.8,9.8,38
01/18/2007,19:20,9.79,9.79,9.79,9.79,5
01/18/2007,19:21,9.8,9.8,9.79,9.8,12
01/18/2007,19:22,9.8,9.8,9.8,9.8,1
01/18/2007,19:23,9.79,9.79,9.79,9.79,200
01/18/2007,19:24,9.79,9.79,9.78,9.79,122
01/18/2007,19:25,9.79,9.79,9.79,9.79,8
01/18/2007,19:26,9.79,9.79,9.79,9.79,0
01/18/2007,19:27,9.79,9.79,9.79,9.79,52
01/18/2007,19:28,9.79,9.79,9.79,9.79,32
01/18/2007,19:29,9.79,9.79,9.79,9.79,0
01/18/2007,19:30,9.79,9.79,9.79,9.79,0
01/18/2007,19:31,9.8,9.8,9.8,9.8,10
01/18/2007,19:32,9.8,9.8,9.8,9.8,53
01/18/2007,19:33,9.8,9.8,9.8,9.8,79
01/18/2007,19:34,9.8,9.8,9.8,9.8,0
01/18/2007,19:35,9.8,9.8,9.8,9.8,2
01/18/2007,19:36,9.8,9.8,9.8,9.8,4
01/18/2007,19:37,9.8,9.8,9.8,9.8,0
01/18/2007,19:38,9.8,9.8,9.8,9.8,0
01/18/2007,19:39,9.8,9.8,9.8,9.8,0
01/18/2007,19:40,9.8,9.8,9.8,9.8,5
01/18/2007,19:41,9.79,9.8,9.79,9.8,11
01/18/2007,19:42,9.8,9.8,9.8,9.8,0
01/18/2007,19:43,9.8,9.8,9.8,9.8,8
01/18/2007,19:44,9.8,9.8,9.8,9.8,0
01/18/2007,19:45,9.8,9.8,9.79,9.8,34
01/18/2007,19:46,9.8,9.8,9.8,9.8,3
01/18/2007,19:47,9.8,9.8,9.8,9.8,48
01/18/2007,19:48,9.8,9.8,9.8,9.8,7
01/18/2007,19:49,9.8,9.8,9.8,9.8,23
01/18/2007,19:50,9.8,9.8,9.8,9.8,10
01/18/2007,19:51,9.8,9.8,9.8,9.8,0
01/18/2007,19:52,9.8,9.8,9.8,9.8,0
01/18/2007,19:53,9.8,9.8,9.8,9.8,11
01/18/2007,19:54,9.8,9.8,9.8,9.8,129
01/18/2007,19:55,9.8,9.8,9.8,9.8,126
01/18/2007,19:56,9.8,9.8,9.8,9.8,28
01/18/2007,19:57,9.8,9.8,9.8,9.8,0
01/18/2007,19:58,9.8,9.8,9.8,9.8,32
01/18/2007,19:59,9.8,9.8,9.8,9.8,1
01/18/2007,20:00,9.8,9.8,9.79,9.79,40
01/18/2007,20:01,9.79,9.79,9.79,9.79,0
01/18/2007,20:02,9.8,9.8,9.8,9.8,34
01/18/2007,20:03,9.8,9.8,9.79,9.8,124
01/18/2007,20:04,9.8,9.8,9.79,9.8,189
01/18/2007,20:05,9.8,9.8,9.8,9.8,19
01/18/2007,20:06,9.79,9.8,9.79,9.79,10
01/18/2007,20:07,9.79,9.8,9.79,9.8,45
01/18/2007,20:08,9.8,9.81,9.8,9.81,79
01/18/2007,20:09,9.81,9.81,9.8,9.8,184
01/18/2007,20:10,9.8,9.8,9.8,9.8,2
01/18/2007,20:11,9.8,9.8,9.8,9.8,82
01/18/2007,20:12,9.8,9.8,9.8,9.8,2
01/18/2007,20:13,9.8,9.8,9.8,9.8,2
01/18/2007,20:14,9.8,9.8,9.8,9.8,250
01/18/2007,20:15,9.79,9.8,9.79,9.8,11
01/18/2007,20:16,9.8,9.8,9.8,9.8,83
01/18/2007,20:17,9.8,9.8,9.8,9.8,67
01/18/2007,20:18,9.8,9.8,9.8,9.8,30
01/18/2007,20:19,9.8,9.8,9.79,9.8,108
01/18/2007,20:20,9.8,9.81,9.8,9.8,358
01/18/2007,20:21,9.8,9.8,9.8,9.8,0
01/18/2007,20:22,9.81,9.81,9.81,9.81,135
01/18/2007,20:23,9.81,9.81,9.81,9.81,0
01/18/2007,20:24,9.81,9.81,9.81,9.81,22
01/18/2007,20:25,9.81,9.81,9.81,9.81,1
01/18/2007,20:26,9.81,9.81,9.81,9.81,82
01/18/2007,20:27,9.81,9.81,9.81,9.81,32
01/18/2007,20:28,9.81,9.81,9.81,9.81,13
01/18/2007,20:29,9.81,9.81,9.79,9.79,389
01/18/2007,20:30,9.79,9.79,9.79,9.79,2
01/18/2007,20:31,9.79,9.79,9.79,9.79,5
01/18/2007,20:32,9.78,9.78,9.78,9.78,162
01/18/2007,20:33,9.79,9.79,9.79,9.79,80
01/18/2007,20:34,9.79,9.79,9.79,9.79,63
01/18/2007,20:35,9.78,9.78,9.78,9.78,175
01/18/2007,20:36,9.78,9.78,9.78,9.78,0
01/18/2007,20:37,9.77,9.77,9.77,9.77,31
01/18/2007,20:38,9.77,9.77,9.77,9.77,12
01/18/2007,20:39,9.77,9.77,9.77,9.77,11
01/18/2007,20:40,9.77,9.77,9.77,9.77,191
01/18/2007,20:41,9.76,9.78,9.76,9.78,55
01/18/2007,20:42,9.77,9.78,9.77,9.77,94
01/18/2007,20:43,9.77,9.77,9.77,9.77,0
01/18/2007,20:44,9.77,9.78,9.77,9.78,5
01/18/2007,20:45,9.78,9.78,9.78,9.78,0
01/18/2007,20:46,9.78,9.78,9.78,9.78,40
01/18/2007,20:47,9.78,9.78,9.78,9.78,5
01/18/2007,20:48,9.77,9.77,9.77,9.77,20
01/18/2007,20:49,9.78,9.78,9.78,9.78,15
01/18/2007,20:50,9.78,9.78,9.77,9.77,54
01/18/2007,20:51,9.78,9.78,9.78,9.78,7
01/18/2007,20:52,9.77,9.77,9.77,9.77,22
01/18/2007,20:53,9.76,9.77,9.76,9.77,33
01/18/2007,20:54,9.76,9.77,9.76,9.77,22
01/18/2007,20:55,9.76,9.76,9.75,9.76,109
01/18/2007,20:56,9.76,9.76,9.76,9.76,10
01/18/2007,20:57,9.77,9.77,9.77,9.77,18
01/18/2007,20:58,9.77,9.78,9.76,9.77,43
01/18/2007,20:59,9.77,9.77,9.77,9.77,6
01/18/2007,21:00,9.77,9.78,9.77,9.78,206
01/18/2007,21:01,9.77,9.78,9.77,9.78,26
01/18/2007,21:02,9.78,9.78,9.77,9.77,113
01/18/2007,21:03,9.78,9.78,9.78,9.78,220
01/18/2007,21:04,9.77,9.78,9.77,9.78,179
01/18/2007,21:05,9.78,9.78,9.77,9.78,412
01/18/2007,21:06,9.78,9.78,9.78,9.78,105
01/18/2007,21:07,9.78,9.78,9.78,9.78,3
01/18/2007,21:08,9.78,9.78,9.78,9.78,16
01/18/2007,21:09,9.78,9.79,9.78,9.79,56
01/18/2007,21:10,9.78,9.78,9.77,9.77,300
01/18/2007,21:11,9.78,9.78,9.78,9.78,55
01/18/2007,21:12,9.78,9.78,9.78,9.78,0
01/18/2007,21:13,9.78,9.79,9.78,9.79,404
01/18/2007,21:14,9.79,9.79,9.78,9.79,68
01/18/2007,21:15,9.79,9.8,9.79,9.79,1016
01/18/2007,21:16,9.79,9.79,9.78,9.79,272
01/18/2007,21:17,9.79,9.79,9.78,9.78,519
01/18/2007,21:18,9.79,9.79,9.79,9.79,254
01/18/2007,21:19,9.79,9.79,9.79,9.79,5
01/18/2007,21:20,9.79,9.79,9.79,9.79,100
01/18/2007,21:21,9.79,9.79,9.77,9.77,590
01/18/2007,21:22,9.77,9.77,9.77,9.77,18
01/18/2007,21:23,9.77,9.77,9.77,9.77,0
01/18/2007,21:24,9.77,9.8,9.77,9.78,258
01/18/2007,21:25,9.78,9.78,9.78,9.78,0
01/18/2007,21:26,9.78,9.78,9.78,9.78,82
01/18/2007,21:27,9.79,9.79,9.79,9.79,436
01/18/2007,21:28,9.78,9.79,9.78,9.79,10
01/18/2007,21:29,9.79,9.79,9.78,9.78,5
01/18/2007,21:30,9.78,9.79,9.78,9.78,269
01/18/2007,21:31,9.79,9.79,9.79,9.79,269
01/18/2007,21:32,9.78,9.79,9.78,9.79,201
01/18/2007,21:33,9.78,9.78,9.78,9.78,1
01/18/2007,21:34,9.78,9.79,9.78,9.79,15
01/18/2007,21:35,9.79,9.79,9.79,9.79,40
01/18/2007,21:36,9.79,9.79,9.79,9.79,289
01/18/2007,21:37,9.79,9.79,9.78,9.78,15
01/18/2007,21:38,9.78,9.78,9.78,9.78,0
01/18/2007,21:39,9.79,9.79,9.79,9.79,169
01/18/2007,21:40,9.79,9.81,9.79,9.8,901
01/18/2007,21:41,9.81,9.81,9.79,9.8,617
01/18/2007,21:42,9.8,9.8,9.8,9.8,1
01/18/2007,21:43,9.79,9.79,9.79,9.79,121
01/18/2007,21:44,9.79,9.8,9.79,9.8,61
01/18/2007,21:45,9.8,9.8,9.8,9.8,155
01/18/2007,21:46,9.81,9.81,9.8,9.8,325
01/18/2007,21:47,9.79,9.79,9.79,9.79,200
01/18/2007,21:48,9.79,9.8,9.78,9.79,240
01/18/2007,21:49,9.79,9.79,9.78,9.79,109
01/18/2007,21:50,9.79,9.79,9.79,9.79,119
01/18/2007,21:51,9.79,9.79,9.79,9.79,13
01/18/2007,21:52,9.79,9.79,9.79,9.79,7
01/18/2007,21:53,9.79,9.79,9.79,9.79,1
01/18/2007,21:54,9.79,9.79,9.79,9.79,12
01/18/2007,21:55,9.79,9.79,9.79,9.79,0
01/18/2007,21:56,9.79,9.79,9.79,9.79,6
01/18/2007,21:57,9.78,9.79,9.78,9.79,10
01/18/2007,21:58,9.79,9.79,9.78,9.79,131
01/18/2007,21:59,9.78,9.79,9.77,9.78,181
01/19/2007,15:30,9.7,9.77,9.7,9.76,3788
01/19/2007,15:31,9.77,9.77,9.76,9.76,62
01/19/2007,15:32,9.76,9.78,9.76,9.76,177
01/19/2007,15:33,9.76,9.76,9.76,9.76,12
01/19/2007,15:34,9.78,9.78,9.73,9.76,282
01/19/2007,15:35,9.76,9.76,9.76,9.76,14
01/19/2007,15:36,9.76,9.76,9.76,9.76,48
01/19/2007,15:37,9.76,9.78,9.76,9.78,12
01/19/2007,15:38,9.8,9.8,9.78,9.78,30
01/19/2007,15:39,9.78,9.78,9.78,9.78,2
01/19/2007,15:40,9.79,9.79,9.79,9.79,11
01/19/2007,15:41,9.79,9.79,9.78,9.78,97
01/19/2007,15:42,9.79,9.79,9.79,9.79,124
01/19/2007,15:43,9.79,9.79,9.79,9.79,0
01/19/2007,15:44,9.79,9.79,9.79,9.79,0
01/19/2007,15:45,9.8,9.8,9.8,9.8,271
01/19/2007,15:46,9.79,9.79,9.79,9.79,46
01/19/2007,15:47,9.79,9.8,9.79,9.79,678
01/19/2007,15:48,9.79,9.79,9.78,9.78,764
01/19/2007,15:49,9.78,9.78,9.78,9.78,170
01/19/2007,15:50,9.78,9.78,9.77,9.78,257
01/19/2007,15:51,9.78,9.79,9.78,9.79,179
01/19/2007,15:52,9.79,9.79,9.79,9.79,17
01/19/2007,15:53,9.79,9.79,9.79,9.79,37
01/19/2007,15:54,9.78,9.78,9.78,9.78,20
01/19/2007,15:55,9.79,9.79,9.79,9.79,151
01/19/2007,15:56,9.78,9.79,9.78,9.79,32
01/19/2007,15:57,9.79,9.79,9.79,9.79,0
01/19/2007,15:58,9.79,9.79,9.79,9.79,0
01/19/2007,15:59,9.78,9.78,9.78,9.78,35
01/19/2007,16:00,9.79,9.79,9.79,9.79,2
01/19/2007,16:01,9.79,9.79,9.78,9.79,66
01/19/2007,16:02,9.79,9.79,9.79,9.79,12
01/19/2007,16:03,9.79,9.79,9.79,9.79,90
01/19/2007,16:04,9.78,9.79,9.78,9.78,227
01/19/2007,16:05,9.79,9.79,9.78,9.78,176
01/19/2007,16:06,9.78,9.78,9.78,9.78,5
01/19/2007,16:07,9.78,9.79,9.77,9.77,54
01/19/2007,16:08,9.79,9.79,9.77,9.77,19
01/19/2007,16:09,9.79,9.79,9.79,9.79,8
01/19/2007,16:10,9.77,9.77,9.77,9.77,269
01/19/2007,16:11,9.78,9.78,9.78,9.78,132
01/19/2007,16:12,9.78,9.78,9.78,9.78,14
01/19/2007,16:13,9.78,9.78,9.78,9.78,0
01/19/2007,16:14,9.78,9.79,9.78,9.78,54
01/19/2007,16:15,9.79,9.79,9.78,9.78,9
01/19/2007,16:16,9.77,9.77,9.77,9.77,306
01/19/2007,16:17,9.78,9.79,9.78,9.78,20
01/19/2007,16:18,9.77,9.77,9.77,9.77,17
01/19/2007,16:19,9.78,9.78,9.78,9.78,45
01/19/2007,16:20,9.78,9.78,9.78,9.78,0
01/19/2007,16:21,9.77,9.78,9.77,9.78,41
01/19/2007,16:22,9.78,9.78,9.77,9.77,64
01/19/2007,16:23,9.77,9.77,9.76,9.76,39
01/19/2007,16:24,9.76,9.77,9.76,9.77,579
01/19/2007,16:25,9.78,9.79,9.78,9.79,242
01/19/2007,16:26,9.79,9.79,9.79,9.79,0
01/19/2007,16:27,9.79,9.79,9.79,9.79,0
01/19/2007,16:28,9.78,9.78,9.77,9.78,207
01/19/2007,16:29,9.78,9.78,9.78,9.78,8
01/19/2007,16:30,9.79,9.79,9.79,9.79,122
01/19/2007,16:31,9.79,9.79,9.79,9.79,2
01/19/2007,16:32,9.78,9.78,9.78,9.78,20
01/19/2007,16:33,9.78,9.79,9.78,9.79,35
01/19/2007,16:34,9.79,9.79,9.79,9.79,5
01/19/2007,16:35,9.78,9.78,9.78,9.78,2
01/19/2007,16:36,9.79,9.79,9.79,9.79,21
01/19/2007,16:37,9.79,9.79,9.79,9.79,1
01/19/2007,16:38,9.79,9.79,9.79,9.79,2
01/19/2007,16:39,9.8,9.8,9.8,9.8,165
01/19/2007,16:40,9.8,9.8,9.8,9.8,0
01/19/2007,16:41,9.8,9.8,9.8,9.8,25
01/19/2007,16:42,9.8,9.8,9.8,9.8,0
01/19/2007,16:43,9.81,9.81,9.8,9.81,62
01/19/2007,16:44,9.81,9.81,9.81,9.81,0
01/19/2007,16:45,9.81,9.81,9.81,9.81,13
01/19/2007,16:46,9.81,9.81,9.81,9.81,0
01/19/2007,16:47,9.81,9.81,9.81,9.81,0
01/19/2007,16:48,9.81,9.82,9.81,9.82,9
01/19/2007,16:49,9.81,9.81,9.81,9.81,1
01/19/2007,16:50,9.81,9.82,9.81,9.82,296
01/19/2007,16:51,9.83,9.83,9.83,9.83,10
01/19/2007,16:52,9.83,9.83,9.83,9.83,6
01/19/2007,16:53,9.83,9.83,9.83,9.83,10
01/19/2007,16:54,9.83,9.83,9.83,9.83,12
01/19/2007,16:55,9.83,9.83,9.83,9.83,104
01/19/2007,16:56,9.83,9.83,9.82,9.83,36
01/19/2007,16:57,9.83,9.83,9.83,9.83,10
01/19/2007,16:58,9.83,9.84,9.83,9.84,110
01/19/2007,16:59,9.84,9.85,9.84,9.84,275
01/19/2007,17:00,9.84,9.84,9.84,9.84,50
01/19/2007,17:01,9.84,9.84,9.84,9.84,0
01/19/2007,17:02,9.85,9.85,9.85,9.85,29
01/19/2007,17:03,9.85,9.86,9.85,9.85,256
01/19/2007,17:04,9.86,9.86,9.86,9.86,35
01/19/2007,17:05,9.86,9.86,9.86,9.86,113
01/19/2007,17:06,9.85,9.86,9.85,9.86,38
01/19/2007,17:07,9.86,9.86,9.86,9.86,172
01/19/2007,17:08,9.86,9.86,9.85,9.85,80
01/19/2007,17:09,9.85,9.85,9.85,9.85,0
01/19/2007,17:10,9.86,9.86,9.86,9.86,8
01/19/2007,17:11,9.86,9.87,9.86,9.87,166
01/19/2007,17:12,9.87,9.87,9.87,9.87,12
01/19/2007,17:13,9.86,9.87,9.86,9.87,29
01/19/2007,17:14,9.87,9.87,9.86,9.87,46
01/19/2007,17:15,9.87,9.87,9.87,9.87,17
01/19/2007,17:16,9.87,9.87,9.87,9.87,167
01/19/2007,17:17,9.87,9.87,9.87,9.87,50
01/19/2007,17:18,9.87,9.87,9.87,9.87,138
01/19/2007,17:19,9.87,9.87,9.87,9.87,7
01/19/2007,17:20,9.87,9.87,9.87,9.87,14
01/19/2007,17:21,9.87,9.87,9.87,9.87,15
01/19/2007,17:22,9.87,9.87,9.87,9.87,0
01/19/2007,17:23,9.87,9.87,9.86,9.86,14
01/19/2007,17:24,9.86,9.86,9.86,9.86,0
01/19/2007,17:25,9.87,9.87,9.87,9.87,44
01/19/2007,17:26,9.87,9.87,9.87,9.87,18
01/19/2007,17:27,9.87,9.87,9.87,9.87,0
01/19/2007,17:28,9.87,9.87,9.87,9.87,0
01/19/2007,17:29,9.87,9.87,9.87,9.87,28
01/19/2007,17:30,9.86,9.87,9.86,9.87,25
01/19/2007,17:31,9.87,9.87,9.87,9.87,10
01/19/2007,17:32,9.87,9.87,9.87,9.87,34
01/19/2007,17:33,9.87,9.87,9.87,9.87,5
01/19/2007,17:34,9.87,9.87,9.87,9.87,18
01/19/2007,17:35,9.87,9.87,9.87,9.87,1
01/19/2007,17:36,9.87,9.87,9.87,9.87,23
01/19/2007,17:37,9.87,9.87,9.87,9.87,0
01/19/2007,17:38,9.87,9.87,9.87,9.87,9
01/19/2007,17:39,9.87,9.87,9.87,9.87,24
01/19/2007,17:40,9.87,9.87,9.87,9.87,5
01/19/2007,17:41,9.87,9.87,9.87,9.87,12
01/19/2007,17:42,9.86,9.87,9.86,9.86,261
01/19/2007,17:43,9.86,9.86,9.86,9.86,9
01/19/2007,17:44,9.86,9.86,9.85,9.85,108
01/19/2007,17:45,9.85,9.85,9.85,9.85,319
01/19/2007,17:46,9.85,9.85,9.85,9.85,60
01/19/2007,17:47,9.86,9.86,9.86,9.86,64
01/19/2007,17:48,9.86,9.86,9.86,9.86,1
01/19/2007,17:49,9.86,9.86,9.86,9.86,6
01/19/2007,17:50,9.86,9.86,9.86,9.86,93
01/19/2007,17:51,9.86,9.86,9.86,9.86,0
01/19/2007,17:52,9.86,9.86,9.86,9.86,5
01/19/2007,17:53,9.86,9.86,9.86,9.86,25
01/19/2007,17:54,9.86,9.86,9.86,9.86,0
01/19/2007,17:55,9.85,9.86,9.85,9.86,29
01/19/2007,17:56,9.86,9.86,9.86,9.86,0
01/19/2007,17:57,9.86,9.86,9.86,9.86,0
01/19/2007,17:58,9.85,9.85,9.85,9.85,4
01/19/2007,17:59,9.85,9.85,9.85,9.85,0
01/19/2007,18:00,9.86,9.86,9.86,9.86,9
01/19/2007,18:01,9.85,9.85,9.85,9.85,47
01/19/2007,18:02,9.86,9.86,9.86,9.86,13
01/19/2007,18:03,9.86,9.86,9.86,9.86,98
01/19/2007,18:04,9.86,9.86,9.86,9.86,179
01/19/2007,18:05,9.86,9.86,9.86,9.86,1
01/19/2007,18:06,9.86,9.86,9.86,9.86,0
01/19/2007,18:07,9.86,9.86,9.86,9.86,0
01/19/2007,18:08,9.86,9.86,9.86,9.86,79
01/19/2007,18:09,9.86,9.86,9.86,9.86,15
01/19/2007,18:10,9.86,9.86,9.85,9.85,55
01/19/2007,18:11,9.85,9.85,9.85,9.85,0
01/19/2007,18:12,9.86,9.86,9.86,9.86,19
01/19/2007,18:13,9.86,9.86,9.86,9.86,4
01/19/2007,18:14,9.86,9.86,9.86,9.86,1
01/19/2007,18:15,9.86,9.86,9.86,9.86,28
01/19/2007,18:16,9.86,9.86,9.86,9.86,2
01/19/2007,18:17,9.86,9.86,9.86,9.86,0
01/19/2007,18:18,9.86,9.86,9.86,9.86,9
01/19/2007,18:19,9.86,9.86,9.86,9.86,23
01/19/2007,18:20,9.86,9.86,9.86,9.86,11
01/19/2007,18:21,9.86,9.86,9.86,9.86,1
01/19/2007,18:22,9.86,9.86,9.86,9.86,1
01/19/2007,18:23,9.86,9.86,9.86,9.86,30
01/19/2007,18:24,9.85,9.86,9.85,9.86,120
01/19/2007,18:25,9.86,9.86,9.86,9.86,0
01/19/2007,18:26,9.86,9.86,9.86,9.86,3
01/19/2007,18:27,9.85,9.85,9.85,9.85,50
01/19/2007,18:28,9.85,9.85,9.85,9.85,20
01/19/2007,18:29,9.84,9.84,9.84,9.84,5
01/19/2007,18:30,9.85,9.85,9.85,9.85,3
01/19/2007,18:31,9.85,9.85,9.85,9.85,6
01/19/2007,18:32,9.85,9.85,9.85,9.85,2
01/19/2007,18:33,9.85,9.85,9.85,9.85,2
01/19/2007,18:34,9.85,9.85,9.85,9.85,0
01/19/2007,18:35,9.85,9.85,9.85,9.85,5
01/19/2007,18:36,9.85,9.85,9.85,9.85,10
01/19/2007,18:37,9.84,9.85,9.84,9.85,11
01/19/2007,18:38,9.85,9.85,9.84,9.85,70
01/19/2007,18:39,9.85,9.85,9.85,9.85,2
01/19/2007,18:40,9.85,9.85,9.85,9.85,13
01/19/2007,18:41,9.85,9.85,9.85,9.85,113
01/19/2007,18:42,9.85,9.85,9.85,9.85,19
01/19/2007,18:43,9.85,9.85,9.85,9.85,0
01/19/2007,18:44,9.85,9.85,9.84,9.84,448
01/19/2007,18:45,9.84,9.84,9.84,9.84,68
01/19/2007,18:46,9.84,9.84,9.84,9.84,0
01/19/2007,18:47,9.84,9.84,9.83,9.83,4
01/19/2007,18:48,9.84,9.84,9.83,9.83,29
01/19/2007,18:49,9.84,9.84,9.83,9.84,8
01/19/2007,18:50,9.84,9.84,9.84,9.84,23
01/19/2007,18:51,9.84,9.84,9.84,9.84,3
01/19/2007,18:52,9.84,9.84,9.84,9.84,22
01/19/2007,18:53,9.84,9.84,9.84,9.84,21
01/19/2007,18:54,9.84,9.84,9.84,9.84,56
01/19/2007,18:55,9.84,9.84,9.84,9.84,12
01/19/2007,18:56,9.84,9.84,9.84,9.84,15
01/19/2007,18:57,9.84,9.84,9.84,9.84,0
01/19/2007,18:58,9.84,9.84,9.84,9.84,21
01/19/2007,18:59,9.83,9.84,9.83,9.84,171
01/19/2007,19:00,9.83,9.84,9.83,9.84,86
01/19/2007,19:01,9.84,9.84,9.84,9.84,95
01/19/2007,19:02,9.84,9.84,9.84,9.84,13
01/19/2007,19:03,9.84,9.84,9.83,9.83,14
01/19/2007,19:04,9.83,9.83,9.83,9.83,37
01/19/2007,19:05,9.84,9.84,9.84,9.84,12
01/19/2007,19:06,9.84,9.84,9.84,9.84,10
01/19/2007,19:07,9.84,9.84,9.84,9.84,1
01/19/2007,19:08,9.84,9.84,9.84,9.84,22
01/19/2007,19:09,9.84,9.84,9.84,9.84,12
01/19/2007,19:10,9.83,9.84,9.83,9.84,11
01/19/2007,19:11,9.84,9.84,9.84,9.84,0
01/19/2007,19:12,9.84,9.84,9.84,9.84,13
01/19/2007,19:13,9.84,9.84,9.84,9.84,74
01/19/2007,19:14,9.84,9.84,9.84,9.84,1
01/19/2007,19:15,9.84,9.84,9.84,9.84,17
01/19/2007,19:16,9.84,9.84,9.84,9.84,59
01/19/2007,19:17,9.84,9.84,9.84,9.84,1
01/19/2007,19:18,9.84,9.84,9.84,9.84,13
01/19/2007,19:19,9.84,9.84,9.84,9.84,15
01/19/2007,19:20,9.84,9.84,9.84,9.84,2
01/19/2007,19:21,9.84,9.84,9.84,9.84,68
01/19/2007,19:22,9.85,9.85,9.85,9.85,10
01/19/2007,19:23,9.85,9.85,9.85,9.85,0
01/19/2007,19:24,9.85,9.85,9.85,9.85,0
01/19/2007,19:25,9.85,9.85,9.85,9.85,25
01/19/2007,19:26,9.85,9.85,9.85,9.85,9
01/19/2007,19:27,9.85,9.87,9.85,9.87,507
01/19/2007,19:28,9.87,9.87,9.87,9.87,56
01/19/2007,19:29,9.87,9.87,9.87,9.87,5
01/19/2007,19:30,9.87,9.87,9.87,9.87,13
01/19/2007,19:31,9.87,9.87,9.87,9.87,0
01/19/2007,19:32,9.87,9.87,9.87,9.87,0
01/19/2007,19:33,9.87,9.87,9.87,9.87,10
01/19/2007,19:34,9.87,9.87,9.87,9.87,19
01/19/2007,19:35,9.87,9.87,9.87,9.87,0
01/19/2007,19:36,9.87,9.87,9.86,9.87,134
01/19/2007,19:37,9.86,9.86,9.86,9.86,50
01/19/2007,19:38,9.87,9.87,9.86,9.86,35
01/19/2007,19:39,9.87,9.87,9.87,9.87,4
01/19/2007,19:40,9.87,9.87,9.87,9.87,15
01/19/2007,19:41,9.87,9.87,9.87,9.87,0
01/19/2007,19:42,9.87,9.87,9.87,9.87,13
01/19/2007,19:43,9.87,9.87,9.87,9.87,17
01/19/2007,19:44,9.87,9.87,9.87,9.87,15
01/19/2007,19:45,9.87,9.87,9.87,9.87,0
01/19/2007,19:46,9.87,9.87,9.87,9.87,28
01/19/2007,19:47,9.87,9.87,9.86,9.86,139
01/19/2007,19:48,9.87,9.87,9.87,9.87,60
01/19/2007,19:49,9.87,9.87,9.87,9.87,0
01/19/2007,19:50,9.87,9.87,9.87,9.87,14
01/19/2007,19:51,9.87,9.87,9.87,9.87,14
01/19/2007,19:52,9.86,9.86,9.86,9.86,263
01/19/2007,19:53,9.86,9.86,9.86,9.86,0
01/19/2007,19:54,9.86,9.86,9.86,9.86,45
01/19/2007,19:55,9.86,9.86,9.86,9.86,20
01/19/2007,19:56,9.86,9.86,9.86,9.86,0
01/19/2007,19:57,9.86,9.86,9.86,9.86,9
01/19/2007,19:58,9.86,9.86,9.86,9.86,770
01/19/2007,19:59,9.87,9.87,9.87,9.87,51
01/19/2007,20:00,9.87,9.87,9.87,9.87,0
01/19/2007,20:01,9.87,9.87,9.87,9.87,6
01/19/2007,20:02,9.87,9.87,9.87,9.87,1
01/19/2007,20:03,9.86,9.87,9.86,9.87,217
01/19/2007,20:04,9.87,9.87,9.87,9.87,0
01/19/2007,20:05,9.87,9.87,9.87,9.87,20
01/19/2007,20:06,9.86,9.87,9.86,9.87,7
01/19/2007,20:07,9.87,9.87,9.87,9.87,4
01/19/2007,20:08,9.86,9.87,9.86,9.86,7
01/19/2007,20:09,9.87,9.87,9.87,9.87,89
01/19/2007,20:10,9.87,9.87,9.87,9.87,100
01/19/2007,20:11,9.87,9.87,9.87,9.87,0
01/19/2007,20:12,9.87,9.87,9.87,9.87,7
01/19/2007,20:13,9.87,9.87,9.87,9.87,16
01/19/2007,20:14,9.87,9.87,9.87,9.87,22
01/19/2007,20:15,9.87,9.87,9.87,9.87,8
01/19/2007,20:16,9.87,9.87,9.87,9.87,17
01/19/2007,20:17,9.87,9.87,9.87,9.87,134
01/19/2007,20:18,9.87,9.88,9.87,9.88,94
01/19/2007,20:19,9.88,9.88,9.87,9.87,18
01/19/2007,20:20,9.88,9.88,9.88,9.88,1
01/19/2007,20:21,9.88,9.88,9.87,9.87,6
01/19/2007,20:22,9.88,9.88,9.88,9.88,54
01/19/2007,20:23,9.87,9.88,9.87,9.88,1274
01/19/2007,20:24,9.87,9.88,9.87,9.88,26
01/19/2007,20:25,9.88,9.88,9.88,9.88,21
01/19/2007,20:26,9.87,9.87,9.87,9.87,93
01/19/2007,20:27,9.87,9.87,9.87,9.87,24
01/19/2007,20:28,9.87,9.87,9.87,9.87,2
01/19/2007,20:29,9.86,9.87,9.86,9.87,136
01/19/2007,20:30,9.7,9.88,9.7,9.88,569
01/19/2007,20:31,9.87,9.87,9.87,9.87,97
01/19/2007,20:32,9.87,9.87,9.87,9.87,5
01/19/2007,20:33,9.87,9.87,9.87,9.87,2
01/19/2007,20:34,9.87,9.87,9.87,9.87,6
01/19/2007,20:35,9.87,9.87,9.87,9.87,1
01/19/2007,20:36,9.87,9.87,9.85,9.85,1130
01/19/2007,20:37,9.86,9.86,9.85,9.85,96
01/19/2007,20:38,9.85,9.85,9.85,9.85,1399
01/19/2007,20:39,9.85,9.85,9.85,9.85,502
01/19/2007,20:40,9.85,9.85,9.85,9.85,1
01/19/2007,20:41,9.85,9.86,9.85,9.85,41
01/19/2007,20:42,9.85,9.85,9.85,9.85,0
01/19/2007,20:43,9.86,9.86,9.86,9.86,40
01/19/2007,20:44,9.85,9.86,9.85,9.86,32
01/19/2007,20:45,9.86,9.86,9.85,9.85,26
01/19/2007,20:46,9.85,9.85,9.85,9.85,1
01/19/2007,20:47,9.85,9.85,9.85,9.85,1
01/19/2007,20:48,9.86,9.86,9.86,9.86,62
01/19/2007,20:49,9.86,9.86,9.86,9.86,3
01/19/2007,20:50,9.86,9.86,9.86,9.86,29
01/19/2007,20:51,9.86,9.86,9.85,9.85,13
01/19/2007,20:52,9.86,9.86,9.86,9.86,18
01/19/2007,20:53,9.86,9.86,9.86,9.86,22
01/19/2007,20:54,9.86,9.86,9.86,9.86,12
01/19/2007,20:55,9.86,9.86,9.86,9.86,38
01/19/2007,20:56,9.86,9.86,9.86,9.86,10
01/19/2007,20:57,9.85,9.86,9.85,9.86,29
01/19/2007,20:58,9.86,9.86,9.86,9.86,62
01/19/2007,20:59,9.87,9.87,9.86,9.86,13
01/19/2007,21:00,9.86,9.86,9.86,9.86,0
01/19/2007,21:01,9.87,9.87,9.87,9.87,1
01/19/2007,21:02,9.87,9.87,9.86,9.86,4
01/19/2007,21:03,9.87,9.87,9.86,9.87,4
01/19/2007,21:04,9.87,9.87,9.87,9.87,123
01/19/2007,21:05,9.87,9.87,9.86,9.87,41
01/19/2007,21:06,9.87,9.87,9.86,9.87,27
01/19/2007,21:07,9.87,9.87,9.87,9.87,41
01/19/2007,21:08,9.87,9.87,9.87,9.87,74
01/19/2007,21:09,9.87,9.87,9.86,9.86,39
01/19/2007,21:10,9.87,9.87,9.87,9.87,185
01/19/2007,21:11,9.87,9.88,9.87,9.88,100
01/19/2007,21:12,9.88,9.88,9.87,9.88,196
01/19/2007,21:13,9.88,9.88,9.88,9.88,7
01/19/2007,21:14,9.88,9.88,9.88,9.88,22
01/19/2007,21:15,9.88,9.88,9.88,9.88,18
01/19/2007,21:16,9.88,9.88,9.86,9.86,187
01/19/2007,21:17,9.87,9.87,9.87,9.87,17
01/19/2007,21:18,9.87,9.87,9.86,9.86,166
01/19/2007,21:19,9.85,9.86,9.85,9.86,7
01/19/2007,21:20,9.85,9.86,9.85,9.86,5
01/19/2007,21:21,9.85,9.85,9.85,9.85,16
01/19/2007,21:22,9.85,9.85,9.85,9.85,10
01/19/2007,21:23,9.86,9.86,9.86,9.86,10
01/19/2007,21:24,9.85,9.86,9.85,9.86,6
01/19/2007,21:25,9.86,9.86,9.85,9.85,4
01/19/2007,21:26,9.85,9.85,9.85,9.85,0
01/19/2007,21:27,9.86,9.86,9.86,9.86,83
01/19/2007,21:28,9.86,9.86,9.86,9.86,23
01/19/2007,21:29,9.86,9.87,9.86,9.87,32
01/19/2007,21:30,9.87,9.87,9.87,9.87,99
01/19/2007,21:31,9.86,9.86,9.86,9.86,93
01/19/2007,21:32,9.87,9.87,9.87,9.87,20
01/19/2007,21:33,9.86,9.87,9.86,9.87,30
01/19/2007,21:34,9.87,9.87,9.87,9.87,0
01/19/2007,21:35,9.86,9.87,9.86,9.87,29
01/19/2007,21:36,9.86,9.87,9.86,9.87,34
01/19/2007,21:37,9.86,9.86,9.86,9.86,1
01/19/2007,21:38,9.87,9.87,9.86,9.87,52
01/19/2007,21:39,9.86,9.86,9.86,9.86,1
01/19/2007,21:40,9.87,9.87,9.86,9.87,60
01/19/2007,21:41,9.86,9.88,9.86,9.88,120
01/19/2007,21:42,9.88,9.88,9.88,9.88,49
01/19/2007,21:43,9.87,9.87,9.86,9.87,226
01/19/2007,21:44,9.87,9.87,9.87,9.87,37
01/19/2007,21:45,9.86,9.87,9.86,9.86,286
01/19/2007,21:46,9.86,9.86,9.86,9.86,28
01/19/2007,21:47,9.86,9.87,9.86,9.87,326
01/19/2007,21:48,9.86,9.87,9.86,9.87,62
01/19/2007,21:49,9.86,9.86,9.85,9.86,159
01/19/2007,21:50,9.85,9.86,9.85,9.86,97
01/19/2007,21:51,9.86,9.87,9.86,9.86,36
01/19/2007,21:52,9.86,9.86,9.85,9.85,22
01/19/2007,21:53,9.86,9.86,9.85,9.86,105
01/19/2007,21:54,9.85,9.86,9.85,9.86,117
01/19/2007,21:55,9.86,9.86,9.86,9.86,1
01/19/2007,21:56,9.86,9.87,9.86,9.87,30
01/19/2007,21:57,9.87,9.87,9.86,9.87,21
01/19/2007,21:58,9.86,9.87,9.86,9.87,18
01/19/2007,21:59,9.86,9.87,9.86,9.86,83
01/22/2007,15:30,10.03,10.03,9.9,9.9,30
01/22/2007,15:31,9.92,9.95,9.9,9.94,1181
01/22/2007,15:32,9.95,9.95,9.93,9.93,98
01/22/2007,15:33,9.95,9.95,9.93,9.93,180
01/22/2007,15:34,9.93,9.93,9.93,9.93,10
01/22/2007,15:35,9.93,9.93,9.93,9.93,31
01/22/2007,15:36,9.93,9.93,9.93,9.93,33
01/22/2007,15:37,9.92,9.93,9.92,9.92,249
01/22/2007,15:38,9.93,9.93,9.92,9.93,143
01/22/2007,15:39,9.93,9.93,9.92,9.92,303
01/22/2007,15:40,9.92,9.92,9.89,9.89,499
01/22/2007,15:41,9.89,9.9,9.89,9.9,401
01/22/2007,15:42,9.89,9.89,9.89,9.89,43
01/22/2007,15:43,9.89,9.89,9.89,9.89,107
01/22/2007,15:44,9.89,9.9,9.89,9.89,70
01/22/2007,15:45,9.89,9.9,9.89,9.89,361
01/22/2007,15:46,9.9,9.9,9.89,9.89,49
01/22/2007,15:47,9.9,9.9,9.89,9.89,162
01/22/2007,15:48,9.89,9.89,9.89,9.89,65
01/22/2007,15:49,9.89,9.89,9.89,9.89,15
01/22/2007,15:50,9.89,9.89,9.89,9.89,11
01/22/2007,15:51,9.89,9.89,9.89,9.89,7
01/22/2007,15:52,9.89,9.89,9.89,9.89,2
01/22/2007,15:53,9.89,9.89,9.88,9.89,80
01/22/2007,15:54,9.89,9.89,9.89,9.89,8
01/22/2007,15:55,9.89,9.89,9.88,9.89,365
01/22/2007,15:56,9.88,9.88,9.87,9.88,37
01/22/2007,15:57,9.88,9.88,9.88,9.88,20
01/22/2007,15:58,9.88,9.88,9.87,9.87,171
01/22/2007,15:59,9.88,9.88,9.87,9.87,126
01/22/2007,16:00,9.88,9.88,9.87,9.87,49
01/22/2007,16:01,9.86,9.89,9.86,9.88,119
01/22/2007,16:02,9.88,9.88,9.87,9.87,93
01/22/2007,16:03,9.87,9.87,9.87,9.87,47
01/22/2007,16:04,9.87,9.87,9.87,9.87,0
01/22/2007,16:05,9.86,9.86,9.86,9.86,710
01/22/2007,16:06,9.87,9.87,9.86,9.86,153
01/22/2007,16:07,9.86,9.86,9.86,9.86,4
01/22/2007,16:08,9.85,9.86,9.85,9.86,38
01/22/2007,16:09,9.85,9.86,9.85,9.85,137
01/22/2007,16:10,9.85,9.85,9.84,9.84,62
01/22/2007,16:11,9.85,9.85,9.84,9.84,254
01/22/2007,16:12,9.84,9.85,9.83,9.83,119
01/22/2007,16:13,9.83,9.83,9.81,9.81,521
01/22/2007,16:14,9.81,9.81,9.81,9.81,410
01/22/2007,16:15,9.81,9.81,9.81,9.81,108
01/22/2007,16:16,9.81,9.82,9.81,9.82,140
01/22/2007,16:17,9.82,9.83,9.81,9.81,112
01/22/2007,16:18,9.82,9.82,9.82,9.82,4
01/22/2007,16:19,9.81,9.82,9.81,9.82,56
01/22/2007,16:20,9.82,9.82,9.82,9.82,95
01/22/2007,16:21,9.82,9.83,9.82,9.83,72
01/22/2007,16:22,9.83,9.83,9.82,9.82,88
01/22/2007,16:23,9.83,9.83,9.83,9.83,18
01/22/2007,16:24,9.82,9.82,9.81,9.82,215
01/22/2007,16:25,9.82,9.82,9.82,9.82,5
01/22/2007,16:26,9.81,9.82,9.81,9.81,356
01/22/2007,16:27,9.81,9.82,9.8,9.82,446
01/22/2007,16:28,9.82,9.83,9.82,9.83,47
01/22/2007,16:29,9.82,9.82,9.82,9.82,3
01/22/2007,16:30,9.83,9.83,9.82,9.82,4
01/22/2007,16:31,9.83,9.83,9.82,9.82,144
01/22/2007,16:32,9.83,9.84,9.82,9.84,413
01/22/2007,16:33,9.82,9.82,9.82,9.82,72
01/22/2007,16:34,9.82,9.82,9.82,9.82,0
01/22/2007,16:35,9.83,9.83,9.83,9.83,1
01/22/2007,16:36,9.83,9.83,9.82,9.82,117
01/22/2007,16:37,9.82,9.82,9.81,9.82,51
01/22/2007,16:38,9.82,9.83,9.81,9.83,153
01/22/2007,16:39,9.82,9.82,9.81,9.82,101
01/22/2007,16:40,9.82,9.83,9.82,9.83,53
01/22/2007,16:41,9.83,9.83,9.83,9.83,2
01/22/2007,16:42,9.83,9.84,9.83,9.83,450
01/22/2007,16:43,9.83,9.83,9.83,9.83,253
01/22/2007,16:44,9.84,9.84,9.84,9.84,14
01/22/2007,16:45,9.84,9.84,9.84,9.84,3
01/22/2007,16:46,9.84,9.84,9.84,9.84,0
01/22/2007,16:47,9.84,9.84,9.84,9.84,0
01/22/2007,16:48,9.83,9.83,9.82,9.82,364
01/22/2007,16:49,9.82,9.82,9.81,9.82,122
01/22/2007,16:50,9.82,9.82,9.82,9.82,5
01/22/2007,16:51,9.82,9.82,9.82,9.82,30
01/22/2007,16:52,9.82,9.82,9.82,9.82,0
01/22/2007,16:53,9.82,9.82,9.82,9.82,5
01/22/2007,16:54,9.82,9.82,9.82,9.82,28
01/22/2007,16:55,9.82,9.82,9.82,9.82,2
01/22/2007,16:56,9.82,9.82,9.82,9.82,0
01/22/2007,16:57,9.82,9.82,9.82,9.82,0
01/22/2007,16:58,9.81,9.81,9.81,9.81,15
01/22/2007,16:59,9.82,9.83,9.82,9.83,292
01/22/2007,17:00,9.83,9.84,9.83,9.84,267
01/22/2007,17:01,9.84,9.85,9.84,9.85,12
01/22/2007,17:02,9.84,9.84,9.84,9.84,7
01/22/2007,17:03,9.84,9.84,9.84,9.84,20
01/22/2007,17:04,9.84,9.84,9.84,9.84,103
01/22/2007,17:05,9.84,9.84,9.84,9.84,13
01/22/2007,17:06,9.84,9.84,9.83,9.84,74
01/22/2007,17:07,9.84,9.84,9.83,9.84,117
01/22/2007,17:08,9.83,9.84,9.83,9.84,6
01/22/2007,17:09,9.84,9.84,9.84,9.84,21
01/22/2007,17:10,9.83,9.83,9.83,9.83,116
01/22/2007,17:11,9.83,9.83,9.83,9.83,8
01/22/2007,17:12,9.83,9.83,9.83,9.83,65
01/22/2007,17:13,9.83,9.83,9.83,9.83,4
01/22/2007,17:14,9.83,9.83,9.83,9.83,9
01/22/2007,17:15,9.84,9.84,9.84,9.84,1
01/22/2007,17:16,9.82,9.82,9.82,9.82,2
01/22/2007,17:17,9.84,9.84,9.84,9.84,7
01/22/2007,17:18,9.84,9.84,9.84,9.84,1
01/22/2007,17:19,9.84,9.84,9.84,9.84,9
01/22/2007,17:20,9.83,9.83,9.83,9.83,10
01/22/2007,17:21,9.84,9.84,9.84,9.84,2
01/22/2007,17:22,9.84,9.84,9.84,9.84,4
01/22/2007,17:23,9.84,9.84,9.84,9.84,7
01/22/2007,17:24,9.84,9.84,9.84,9.84,0
01/22/2007,17:25,9.84,9.84,9.84,9.84,0
01/22/2007,17:26,9.84,9.84,9.84,9.84,0
01/22/2007,17:27,9.83,9.83,9.83,9.83,12
01/22/2007,17:28,9.84,9.84,9.84,9.84,3
01/22/2007,17:29,9.84,9.84,9.84,9.84,0
01/22/2007,17:30,9.84,9.84,9.84,9.84,0
01/22/2007,17:31,9.83,9.84,9.83,9.83,71
01/22/2007,17:32,9.83,9.83,9.83,9.83,0
01/22/2007,17:33,9.83,9.83,9.83,9.83,0
01/22/2007,17:34,9.83,9.83,9.83,9.83,0
01/22/2007,17:35,9.84,9.84,9.83,9.83,21
01/22/2007,17:36,9.84,9.84,9.84,9.84,132
01/22/2007,17:37,9.84,9.84,9.84,9.84,35
01/22/2007,17:38,9.84,9.84,9.84,9.84,25
01/22/2007,17:39,9.84,9.84,9.84,9.84,86
01/22/2007,17:40,9.84,9.84,9.84,9.84,78
01/22/2007,17:41,9.84,9.84,9.84,9.84,75
01/22/2007,17:42,9.85,9.85,9.85,9.85,20
01/22/2007,17:43,9.84,9.85,9.84,9.85,26
01/22/2007,17:44,9.84,9.85,9.84,9.85,3
01/22/2007,17:45,9.85,9.86,9.85,9.86,169
01/22/2007,17:46,9.86,9.86,9.86,9.86,0
01/22/2007,17:47,9.86,9.86,9.86,9.86,0
01/22/2007,17:48,9.85,9.86,9.85,9.86,84
01/22/2007,17:49,9.86,9.86,9.85,9.85,32
01/22/2007,17:50,9.86,9.86,9.86,9.86,16
01/22/2007,17:51,9.86,9.86,9.86,9.86,0
01/22/2007,17:52,9.86,9.86,9.86,9.86,40
01/22/2007,17:53,9.86,9.86,9.86,9.86,23
01/22/2007,17:54,9.86,9.86,9.86,9.86,43
01/22/2007,17:55,9.85,9.86,9.85,9.86,61
01/22/2007,17:56,9.87,9.87,9.87,9.87,13
01/22/2007,17:57,9.87,9.87,9.85,9.85,193
01/22/2007,17:58,9.85,9.85,9.85,9.85,1
01/22/2007,17:59,9.84,9.84,9.84,9.84,137
01/22/2007,18:00,9.84,9.84,9.84,9.84,0
01/22/2007,18:01,9.83,9.84,9.83,9.83,157
01/22/2007,18:02,9.84,9.84,9.84,9.84,10
01/22/2007,18:03,9.84,9.84,9.84,9.84,0
01/22/2007,18:04,9.84,9.84,9.84,9.84,0
01/22/2007,18:05,9.84,9.84,9.84,9.84,2
01/22/2007,18:06,9.83,9.83,9.83,9.83,50
01/22/2007,18:07,9.83,9.83,9.83,9.83,59
01/22/2007,18:08,9.83,9.83,9.83,9.83,0
01/22/2007,18:09,9.84,9.84,9.83,9.83,11
01/22/2007,18:10,9.84,9.84,9.83,9.83,106
01/22/2007,18:11,9.83,9.83,9.83,9.83,40
01/22/2007,18:12,9.83,9.83,9.83,9.83,0
01/22/2007,18:13,9.83,9.83,9.83,9.83,2
01/22/2007,18:14,9.82,9.84,9.82,9.83,100
01/22/2007,18:15,9.83,9.84,9.83,9.84,36
01/22/2007,18:16,9.83,9.83,9.83,9.83,31
01/22/2007,18:17,9.82,9.82,9.82,9.82,212
01/22/2007,18:18,9.83,9.83,9.82,9.82,97
01/22/2007,18:19,9.82,9.83,9.82,9.82,76
01/22/2007,18:20,9.83,9.83,9.82,9.82,28
01/22/2007,18:21,9.83,9.83,9.83,9.83,10
01/22/2007,18:22,9.83,9.83,9.83,9.83,0
01/22/2007,18:23,9.83,9.83,9.83,9.83,11
01/22/2007,18:24,9.83,9.83,9.83,9.83,10
01/22/2007,18:25,9.83,9.83,9.83,9.83,9
01/22/2007,18:26,9.83,9.83,9.83,9.83,0
01/22/2007,18:27,9.82,9.83,9.82,9.82,73
01/22/2007,18:28,9.82,9.83,9.82,9.83,2
01/22/2007,18:29,9.83,9.83,9.83,9.83,0
01/22/2007,18:30,9.83,9.83,9.83,9.83,0
01/22/2007,18:31,9.82,9.82,9.82,9.82,11
01/22/2007,18:32,9.82,9.82,9.82,9.82,0
01/22/2007,18:33,9.82,9.83,9.82,9.83,2
01/22/2007,18:34,9.83,9.83,9.83,9.83,0
01/22/2007,18:35,9.82,9.82,9.82,9.82,1
01/22/2007,18:36,9.82,9.82,9.82,9.82,0
01/22/2007,18:37,9.83,9.83,9.83,9.83,4
01/22/2007,18:38,9.82,9.83,9.82,9.83,7
01/22/2007,18:39,9.82,9.83,9.82,9.83,14
01/22/2007,18:40,9.82,9.82,9.82,9.82,10
01/22/2007,18:41,9.83,9.83,9.82,9.82,16
01/22/2007,18:42,9.82,9.83,9.82,9.83,16
01/22/2007,18:43,9.82,9.83,9.82,9.83,15
01/22/2007,18:44,9.83,9.83,9.83,9.83,0
01/22/2007,18:45,9.83,9.83,9.82,9.82,17
01/22/2007,18:46,9.82,9.83,9.82,9.83,113
01/22/2007,18:47,9.83,9.83,9.83,9.83,85
01/22/2007,18:48,9.83,9.83,9.83,9.83,3
01/22/2007,18:49,9.82,9.82,9.82,9.82,62
01/22/2007,18:50,9.81,9.81,9.81,9.81,2
01/22/2007,18:51,9.82,9.82,9.82,9.82,1
01/22/2007,18:52,9.81,9.81,9.81,9.81,28
01/22/2007,18:53,9.81,9.82,9.81,9.81,39
01/22/2007,18:54,9.82,9.82,9.82,9.82,10
01/22/2007,18:55,9.82,9.82,9.81,9.81,7
01/22/2007,18:56,9.82,9.82,9.82,9.82,1
01/22/2007,18:57,9.82,9.82,9.82,9.82,17
01/22/2007,18:58,9.82,9.82,9.82,9.82,18
01/22/2007,18:59,9.83,9.83,9.83,9.83,2
01/22/2007,19:00,9.83,9.83,9.83,9.83,0
01/22/2007,19:01,9.82,9.82,9.82,9.82,440
01/22/2007,19:02,9.82,9.83,9.82,9.83,43
01/22/2007,19:03,9.83,9.83,9.83,9.83,0
01/22/2007,19:04,9.83,9.83,9.83,9.83,14
01/22/2007,19:05,9.83,9.84,9.82,9.83,241
01/22/2007,19:06,9.83,9.84,9.82,9.84,609
01/22/2007,19:07,9.84,9.84,9.84,9.84,0
01/22/2007,19:08,9.83,9.83,9.83,9.83,228
01/22/2007,19:09,9.83,9.83,9.83,9.83,4
01/22/2007,19:10,9.83,9.83,9.82,9.83,23
01/22/2007,19:11,9.83,9.84,9.83,9.84,103
01/22/2007,19:12,9.83,9.84,9.83,9.83,409
01/22/2007,19:13,9.83,9.83,9.83,9.83,15
01/22/2007,19:14,9.83,9.83,9.83,9.83,77
01/22/2007,19:15,9.83,9.83,9.83,9.83,0
01/22/2007,19:16,9.83,9.83,9.83,9.83,40
01/22/2007,19:17,9.83,9.83,9.82,9.82,12
01/22/2007,19:18,9.83,9.83,9.83,9.83,3
01/22/2007,19:19,9.83,9.83,9.83,9.83,0
01/22/2007,19:20,9.83,9.83,9.83,9.83,7
01/22/2007,19:21,9.83,9.84,9.83,9.84,20
01/22/2007,19:22,9.84,9.84,9.83,9.83,450
01/22/2007,19:23,9.83,9.83,9.83,9.83,0
01/22/2007,19:24,9.84,9.84,9.84,9.84,43
01/22/2007,19:25,9.84,9.84,9.84,9.84,0
01/22/2007,19:26,9.84,9.84,9.84,9.84,23
01/22/2007,19:27,9.84,9.84,9.83,9.83,122
01/22/2007,19:28,9.83,9.84,9.83,9.84,13
01/22/2007,19:29,9.84,9.84,9.84,9.84,24
01/22/2007,19:30,9.84,9.84,9.84,9.84,0
01/22/2007,19:31,9.83,9.83,9.83,9.83,35
01/22/2007,19:32,9.84,9.84,9.84,9.84,5
01/22/2007,19:33,9.84,9.84,9.84,9.84,0
01/22/2007,19:34,9.84,9.84,9.84,9.84,3
01/22/2007,19:35,9.83,9.83,9.83,9.83,133
01/22/2007,19:36,9.83,9.83,9.83,9.83,0
01/22/2007,19:37,9.84,9.84,9.84,9.84,3
01/22/2007,19:38,9.84,9.84,9.84,9.84,0
01/22/2007,19:39,9.84,9.84,9.84,9.84,2
01/22/2007,19:40,9.84,9.84,9.83,9.83,13
01/22/2007,19:41,9.83,9.84,9.83,9.83,66
01/22/2007,19:42,9.83,9.83,9.83,9.83,0
01/22/2007,19:43,9.84,9.84,9.84,9.84,6
01/22/2007,19:44,9.84,9.84,9.84,9.84,2
01/22/2007,19:45,9.84,9.84,9.84,9.84,2
01/22/2007,19:46,9.84,9.84,9.83,9.84,63
01/22/2007,19:47,9.84,9.84,9.83,9.83,330
01/22/2007,19:48,9.83,9.83,9.83,9.83,120
01/22/2007,19:49,9.84,9.84,9.83,9.83,12
01/22/2007,19:50,9.83,9.83,9.83,9.83,119
01/22/2007,19:51,9.83,9.83,9.83,9.83,12
01/22/2007,19:52,9.84,9.84,9.84,9.84,5
01/22/2007,19:53,9.84,9.84,9.84,9.84,27
01/22/2007,19:54,9.84,9.84,9.84,9.84,12
01/22/2007,19:55,9.84,9.84,9.84,9.84,4
01/22/2007,19:56,9.84,9.84,9.84,9.84,4
01/22/2007,19:57,9.84,9.84,9.84,9.84,2
01/22/2007,19:58,9.84,9.84,9.84,9.84,2
01/22/2007,19:59,9.84,9.84,9.84,9.84,2
01/22/2007,20:00,9.84,9.84,9.84,9.84,3
01/22/2007,20:01,9.84,9.84,9.84,9.84,2
01/22/2007,20:02,9.84,9.84,9.83,9.84,6
01/22/2007,20:03,9.84,9.84,9.84,9.84,16
01/22/2007,20:04,9.84,9.84,9.83,9.84,16
01/22/2007,20:05,9.84,9.85,9.84,9.84,474
01/22/2007,20:06,9.84,9.84,9.84,9.84,6
01/22/2007,20:07,9.85,9.85,9.84,9.84,2
01/22/2007,20:08,9.84,9.85,9.84,9.85,107
01/22/2007,20:09,9.84,9.84,9.84,9.84,10
01/22/2007,20:10,9.85,9.85,9.85,9.85,1
01/22/2007,20:11,9.85,9.85,9.85,9.85,1
01/22/2007,20:12,9.85,9.85,9.85,9.85,4
01/22/2007,20:13,9.84,9.85,9.84,9.85,15
01/22/2007,20:14,9.85,9.85,9.85,9.85,2
01/22/2007,20:15,9.85,9.85,9.85,9.85,19
01/22/2007,20:16,9.85,9.85,9.85,9.85,5
01/22/2007,20:17,9.85,9.85,9.85,9.85,28
01/22/2007,20:18,9.85,9.85,9.85,9.85,38
01/22/2007,20:19,9.84,9.85,9.84,9.85,16
01/22/2007,20:20,9.85,9.85,9.85,9.85,1
01/22/2007,20:21,9.85,9.85,9.85,9.85,10
01/22/2007,20:22,9.85,9.85,9.84,9.85,22
01/22/2007,20:23,9.85,9.85,9.85,9.85,5
01/22/2007,20:24,9.85,9.85,9.85,9.85,75
01/22/2007,20:25,9.85,9.85,9.85,9.85,3
01/22/2007,20:26,9.85,9.85,9.85,9.85,10
01/22/2007,20:27,9.85,9.85,9.85,9.85,8
01/22/2007,20:28,9.85,9.85,9.85,9.85,6
01/22/2007,20:29,9.85,9.85,9.85,9.85,3
01/22/2007,20:30,9.85,9.85,9.85,9.85,58
01/22/2007,20:31,9.85,9.85,9.85,9.85,3
01/22/2007,20:32,9.85,9.85,9.85,9.85,1
01/22/2007,20:33,9.85,9.85,9.85,9.85,46
01/22/2007,20:34,9.85,9.85,9.84,9.85,36
01/22/2007,20:35,9.85,9.85,9.84,9.84,726
01/22/2007,20:36,9.85,9.85,9.84,9.84,23
01/22/2007,20:37,9.85,9.85,9.85,9.85,1
01/22/2007,20:38,9.85,9.85,9.84,9.85,13
01/22/2007,20:39,9.85,9.85,9.85,9.85,27
01/22/2007,20:40,9.85,9.85,9.85,9.85,103
01/22/2007,20:41,9.85,9.85,9.85,9.85,104
01/22/2007,20:42,9.85,9.85,9.85,9.85,3
01/22/2007,20:43,9.85,9.85,9.84,9.85,13
01/22/2007,20:44,9.85,9.85,9.84,9.85,20
01/22/2007,20:45,9.85,9.85,9.85,9.85,10
01/22/2007,20:46,9.85,9.85,9.85,9.85,0
01/22/2007,20:47,9.85,9.85,9.85,9.85,0
01/22/2007,20:48,9.85,9.85,9.85,9.85,8
01/22/2007,20:49,9.85,9.85,9.85,9.85,6
01/22/2007,20:50,9.85,9.85,9.84,9.85,64
01/22/2007,20:51,9.85,9.85,9.84,9.85,9
01/22/2007,20:52,9.84,9.86,9.84,9.86,110
01/22/2007,20:53,9.86,9.86,9.85,9.86,29
01/22/2007,20:54,9.86,9.86,9.86,9.86,16
01/22/2007,20:55,9.86,9.86,9.84,9.85,200
01/22/2007,20:56,9.85,9.85,9.85,9.85,0
01/22/2007,20:57,9.85,9.85,9.85,9.85,4
01/22/2007,20:58,9.84,9.85,9.84,9.85,64
01/22/2007,20:59,9.85,9.85,9.85,9.85,4
01/22/2007,21:00,9.85,9.85,9.85,9.85,4
01/22/2007,21:01,9.85,9.85,9.85,9.85,15
01/22/2007,21:02,9.85,9.85,9.85,9.85,8
01/22/2007,21:03,9.85,9.85,9.84,9.85,30
01/22/2007,21:04,9.85,9.85,9.85,9.85,4
01/22/2007,21:05,9.85,9.85,9.85,9.85,3
01/22/2007,21:06,9.85,9.85,9.85,9.85,4
01/22/2007,21:07,9.85,9.85,9.84,9.84,426
01/22/2007,21:08,9.85,9.85,9.85,9.85,1
01/22/2007,21:09,9.84,9.84,9.84,9.84,5
01/22/2007,21:10,9.85,9.85,9.84,9.84,17
01/22/2007,21:11,9.84,9.85,9.84,9.85,2
01/22/2007,21:12,9.85,9.85,9.84,9.84,6
01/22/2007,21:13,9.84,9.85,9.84,9.85,181
01/22/2007,21:14,9.85,9.85,9.85,9.85,2
01/22/2007,21:15,9.85,9.85,9.84,9.84,127
01/22/2007,21:16,9.85,9.85,9.85,9.85,3
01/22/2007,21:17,9.85,9.85,9.84,9.84,11
01/22/2007,21:18,9.84,9.85,9.84,9.85,27
01/22/2007,21:19,9.84,9.85,9.84,9.85,36
01/22/2007,21:20,9.85,9.85,9.84,9.85,118
01/22/2007,21:21,9.84,9.84,9.84,9.84,33
01/22/2007,21:22,9.85,9.85,9.85,9.85,53
01/22/2007,21:23,9.85,9.85,9.84,9.85,207
01/22/2007,21:24,9.85,9.85,9.85,9.85,1
01/22/2007,21:25,9.85,9.85,9.84,9.84,137
01/22/2007,21:26,9.85,9.85,9.85,9.85,44
01/22/2007,21:27,9.85,9.85,9.85,9.85,10
01/22/2007,21:28,9.85,9.85,9.85,9.85,6
01/22/2007,21:29,9.84,9.85,9.84,9.85,83
01/22/2007,21:30,9.85,9.85,9.85,9.85,2
01/22/2007,21:31,9.85,9.85,9.85,9.85,6
01/22/2007,21:32,9.85,9.85,9.84,9.84,91
01/22/2007,21:33,9.85,9.85,9.84,9.85,46
01/22/2007,21:34,9.85,9.85,9.84,9.84,59
01/22/2007,21:35,9.85,9.85,9.84,9.85,27
01/22/2007,21:36,9.85,9.85,9.85,9.85,9
01/22/2007,21:37,9.85,9.85,9.84,9.85,84
01/22/2007,21:38,9.85,9.85,9.84,9.85,14
01/22/2007,21:39,9.84,9.85,9.84,9.84,48
01/22/2007,21:40,9.85,9.85,9.84,9.85,119
01/22/2007,21:41,9.85,9.85,9.84,9.85,116
01/22/2007,21:42,9.85,9.85,9.85,9.85,3
01/22/2007,21:43,9.85,9.85,9.85,9.85,30
01/22/2007,21:44,9.85,9.85,9.85,9.85,7
01/22/2007,21:45,9.84,9.84,9.84,9.84,89
01/22/2007,21:46,9.85,9.85,9.84,9.85,8
01/22/2007,21:47,9.85,9.85,9.85,9.85,5
01/22/2007,21:48,9.85,9.85,9.85,9.85,5
01/22/2007,21:49,9.85,9.85,9.84,9.84,26
01/22/2007,21:50,9.85,9.85,9.85,9.85,16
01/22/2007,21:51,9.85,9.85,9.85,9.85,33
01/22/2007,21:52,9.85,9.85,9.85,9.85,19
01/22/2007,21:53,9.85,9.85,9.85,9.85,35
01/22/2007,21:54,9.85,9.85,9.85,9.85,6
01/22/2007,21:55,9.85,9.85,9.84,9.84,12
01/22/2007,21:56,9.85,9.85,9.84,9.84,403
01/22/2007,21:57,9.85,9.85,9.85,9.85,21
01/22/2007,21:58,9.84,9.85,9.83,9.85,252
01/22/2007,21:59,9.85,9.85,9.84,9.84,259
01/23/2007,15:31,9.98,9.98,9.98,9.98,700
01/23/2007,15:32,9.98,9.98,9.96,9.98,100
01/23/2007,15:33,9.98,9.98,9.98,9.98,88
01/23/2007,15:34,9.98,9.98,9.98,9.98,49
01/23/2007,15:35,9.99,9.99,9.98,9.98,147
01/23/2007,15:36,9.98,9.98,9.97,9.97,46
01/23/2007,15:37,9.97,9.97,9.97,9.97,0
01/23/2007,15:38,9.97,9.98,9.97,9.98,17
01/23/2007,15:39,9.98,9.98,9.98,9.98,0
01/23/2007,15:40,9.98,9.98,9.97,9.97,213
01/23/2007,15:41,9.97,9.98,9.97,9.97,144
01/23/2007,15:42,9.97,9.98,9.97,9.98,26
01/23/2007,15:43,9.98,9.98,9.98,9.98,0
01/23/2007,15:44,9.98,9.98,9.98,9.98,0
01/23/2007,15:45,9.96,9.98,9.96,9.98,203
01/23/2007,15:46,9.98,9.98,9.97,9.97,105
01/23/2007,15:47,9.98,9.99,9.97,9.99,31
01/23/2007,15:48,9.99,9.99,9.99,9.99,0
01/23/2007,15:49,9.99,9.99,9.99,9.99,16
01/23/2007,15:50,9.99,9.99,9.99,9.99,16
01/23/2007,15:51,9.99,9.99,9.99,9.99,41
01/23/2007,15:52,9.98,9.99,9.98,9.99,149
01/23/2007,15:53,9.99,9.99,9.99,9.99,10
01/23/2007,15:54,9.99,10.0,9.99,10.0,74
01/23/2007,15:55,9.99,9.99,9.99,9.99,80
01/23/2007,15:56,9.99,10.0,9.99,10.0,67
01/23/2007,15:57,10.0,10.0,9.99,10.0,278
01/23/2007,15:58,10.0,10.0,10.0,10.0,0
01/23/2007,15:59,10.0,10.0,10.0,10.0,15
01/23/2007,16:00,10.0,10.0,10.0,10.0,26
01/23/2007,16:01,10.0,10.0,10.0,10.0,2
01/23/2007,16:02,9.99,10.0,9.99,9.99,328
01/23/2007,16:03,9.99,9.99,9.99,9.99,1
01/23/2007,16:04,9.99,9.99,9.98,9.99,411
01/23/2007,16:05,9.99,9.99,9.98,9.98,153
01/23/2007,16:06,9.98,9.98,9.98,9.98,0
01/23/2007,16:07,9.98,9.98,9.97,9.98,65
01/23/2007,16:08,9.98,9.98,9.98,9.98,3
01/23/2007,16:09,9.98,9.98,9.98,9.98,23
01/23/2007,16:10,9.97,9.98,9.97,9.98,39
01/23/2007,16:11,9.99,9.99,9.99,9.99,10
01/23/2007,16:12,9.99,9.99,9.98,9.98,266
01/23/2007,16:13,9.98,9.99,9.97,9.97,27
01/23/2007,16:14,9.98,9.98,9.98,9.98,58
01/23/2007,16:15,9.98,9.98,9.98,9.98,32
01/23/2007,16:16,9.98,9.98,9.98,9.98,11
01/23/2007,16:17,9.97,9.97,9.97,9.97,5
01/23/2007,16:18,9.97,9.98,9.97,9.98,60
01/23/2007,16:19,9.97,9.98,9.97,9.97,17
01/23/2007,16:20,9.98,9.98,9.98,9.98,29
01/23/2007,16:21,9.98,9.98,9.97,9.97,15
01/23/2007,16:22,9.97,9.97,9.97,9.97,0
01/23/2007,16:23,9.98,9.98,9.97,9.97,13
01/23/2007,16:24,9.98,9.98,9.98,9.98,10
01/23/2007,16:25,9.98,9.98,9.98,9.98,7
01/23/2007,16:26,9.98,9.98,9.98,9.98,0
01/23/2007,16:27,9.98,9.98,9.98,9.98,10
01/23/2007,16:28,9.98,9.98,9.98,9.98,16
01/23/2007,16:29,9.98,9.98,9.97,9.98,16
01/23/2007,16:30,9.98,9.99,9.98,9.99,5
01/23/2007,16:31,9.98,9.99,9.98,9.99,15
01/23/2007,16:32,9.98,9.99,9.98,9.99,66
01/23/2007,16:33,9.98,9.98,9.98,9.98,4
01/23/2007,16:34,9.99,9.99,9.99,9.99,9
01/23/2007,16:35,9.99,9.99,9.98,9.99,56
01/23/2007,16:36,9.99,9.99,9.99,9.99,25
01/23/2007,16:37,9.99,9.99,9.99,9.99,17
01/23/2007,16:38,9.99,9.99,9.98,9.99,96
01/23/2007,16:39,10.0,10.0,10.0,10.0,18
01/23/2007,16:40,10.0,10.0,10.0,10.0,8
01/23/2007,16:41,10.0,10.01,10.0,10.01,541
01/23/2007,16:42,10.0,10.0,10.0,10.0,1
01/23/2007,16:43,10.01,10.01,10.01,10.01,3
01/23/2007,16:44,10.02,10.02,10.0,10.0,234
01/23/2007,16:45,10.0,10.01,10.0,10.01,179
01/23/2007,16:46,10.0,10.0,10.0,10.0,1
01/23/2007,16:47,10.01,10.01,10.0,10.01,30
01/23/2007,16:48,10.01,10.01,10.01,10.01,0
01/23/2007,16:49,10.01,10.01,10.01,10.01,131
01/23/2007,16:50,10.01,10.01,10.01,10.01,20
01/23/2007,16:51,10.01,10.02,10.01,10.01,137
01/23/2007,16:52,10.02,10.03,10.02,10.03,133
01/23/2007,16:53,10.03,10.03,10.03,10.03,32
01/23/2007,16:54,10.03,10.03,10.02,10.02,33
01/23/2007,16:55,10.03,10.03,10.02,10.03,259
01/23/2007,16:56,10.03,10.03,10.03,10.03,0
01/23/2007,16:57,10.04,10.04,10.03,10.03,36
01/23/2007,16:58,10.03,10.03,10.02,10.02,44
01/23/2007,16:59,10.03,10.03,10.02,10.02,20
01/23/2007,17:00,10.04,10.04,10.04,10.04,81
01/23/2007,17:01,10.02,10.02,10.02,10.02,1
01/23/2007,17:02,10.03,10.04,10.03,10.04,47
01/23/2007,17:03,10.04,10.05,10.03,10.03,507
01/23/2007,17:04,10.03,10.03,10.02,10.02,75
01/23/2007,17:05,10.03,10.03,10.03,10.03,28
01/23/2007,17:06,10.03,10.03,10.03,10.03,7
01/23/2007,17:07,10.03,10.03,10.03,10.03,0
01/23/2007,17:08,10.03,10.03,10.02,10.02,7
01/23/2007,17:09,10.03,10.04,10.03,10.04,167
01/23/2007,17:10,10.03,10.03,10.02,10.03,93
01/23/2007,17:11,10.03,10.03,10.03,10.03,2
01/23/2007,17:12,10.03,10.03,10.03,10.03,48
01/23/2007,17:13,10.03,10.04,10.03,10.04,263
01/23/2007,17:14,10.04,10.04,10.04,10.04,37
01/23/2007,17:15,10.03,10.04,10.03,10.04,104
01/23/2007,17:16,10.04,10.04,10.03,10.04,26
01/23/2007,17:17,10.04,10.05,10.03,10.05,629
01/23/2007,17:18,10.05,10.05,10.05,10.05,0
01/23/2007,17:19,10.05,10.05,10.04,10.05,37
01/23/2007,17:20,10.05,10.05,10.05,10.05,102
01/23/2007,17:21,10.05,10.06,10.05,10.05,29
01/23/2007,17:22,10.06,10.06,10.06,10.06,10
01/23/2007,17:23,10.06,10.06,10.05,10.05,118
01/23/2007,17:24,10.04,10.04,10.03,10.03,102
01/23/2007,17:25,10.04,10.05,10.04,10.04,68
01/23/2007,17:26,10.05,10.05,10.05,10.05,210
01/23/2007,17:27,10.06,10.07,10.06,10.07,178
01/23/2007,17:28,10.07,10.07,10.07,10.07,100
01/23/2007,17:29,10.06,10.06,10.05,10.05,16
01/23/2007,17:30,10.06,10.06,10.06,10.06,11
01/23/2007,17:31,10.06,10.06,10.06,10.06,25
01/23/2007,17:32,10.06,10.07,10.06,10.06,97
01/23/2007,17:33,10.06,10.06,10.06,10.06,11
01/23/2007,17:34,10.06,10.06,10.05,10.06,53
01/23/2007,17:35,10.06,10.06,10.06,10.06,3
01/23/2007,17:36,10.06,10.07,10.06,10.07,537
01/23/2007,17:37,10.06,10.06,10.06,10.06,19
01/23/2007,17:38,10.07,10.07,10.06,10.06,11
01/23/2007,17:39,10.07,10.07,10.07,10.07,8
01/23/2007,17:40,10.06,10.06,10.06,10.06,20
01/23/2007,17:41,10.06,10.07,10.06,10.06,22
01/23/2007,17:42,10.06,10.06,10.06,10.06,5
01/23/2007,17:43,10.07,10.07,10.07,10.07,162
01/23/2007,17:44,10.07,10.07,10.07,10.07,10
01/23/2007,17:45,10.07,10.07,10.07,10.07,38
01/23/2007,17:46,10.07,10.07,10.07,10.07,17
01/23/2007,17:47,10.07,10.07,10.07,10.07,7
01/23/2007,17:48,10.07,10.07,10.07,10.07,33
01/23/2007,17:49,10.07,10.08,10.07,10.08,284
01/23/2007,17:50,10.08,10.08,10.06,10.07,29
01/23/2007,17:51,10.07,10.07,10.06,10.07,28
01/23/2007,17:52,10.07,10.08,10.07,10.08,79
01/23/2007,17:53,10.08,10.08,10.08,10.08,82
01/23/2007,17:54,10.08,10.08,10.08,10.08,1
01/23/2007,17:55,10.08,10.08,10.08,10.08,57
01/23/2007,17:56,10.08,10.08,10.08,10.08,13
01/23/2007,17:57,10.08,10.08,10.08,10.08,43
01/23/2007,17:58,10.08,10.08,10.08,10.08,13
01/23/2007,17:59,10.08,10.08,10.08,10.08,4
01/23/2007,18:00,10.08,10.08,10.08,10.08,137
01/23/2007,18:01,10.08,10.08,10.08,10.08,30
01/23/2007,18:02,10.08,10.1,10.08,10.09,1081
01/23/2007,18:03,10.09,10.09,10.09,10.09,12
01/23/2007,18:04,10.09,10.09,10.09,10.09,13
01/23/2007,18:05,10.09,10.09,10.08,10.08,180
01/23/2007,18:06,10.08,10.08,10.07,10.08,117
01/23/2007,18:07,10.08,10.08,10.07,10.08,241
01/23/2007,18:08,10.08,10.08,10.07,10.07,285
01/23/2007,18:09,10.08,10.08,10.08,10.08,7
01/23/2007,18:10,10.08,10.08,10.08,10.08,4
01/23/2007,18:11,10.08,10.08,10.08,10.08,30
01/23/2007,18:12,10.08,10.08,10.08,10.08,38
01/23/2007,18:13,10.08,10.08,10.06,10.06,192
01/23/2007,18:14,10.07,10.07,10.07,10.07,13
01/23/2007,18:15,10.07,10.07,10.07,10.07,16
01/23/2007,18:16,10.07,10.07,10.07,10.07,52
01/23/2007,18:17,10.07,10.08,10.07,10.08,175
01/23/2007,18:18,10.07,10.07,10.07,10.07,1
01/23/2007,18:19,10.08,10.08,10.08,10.08,54
01/23/2007,18:20,10.08,10.08,10.08,10.08,16
01/23/2007,18:21,10.08,10.08,10.08,10.08,14
01/23/2007,18:22,10.08,10.08,10.08,10.08,0
01/23/2007,18:23,10.08,10.08,10.08,10.08,6
01/23/2007,18:24,10.08,10.08,10.08,10.08,138
01/23/2007,18:25,10.08,10.08,10.06,10.06,228
01/23/2007,18:26,10.07,10.07,10.07,10.07,34
01/23/2007,18:27,10.07,10.07,10.07,10.07,20
01/23/2007,18:28,10.07,10.07,10.07,10.07,0
01/23/2007,18:29,10.07,10.07,10.07,10.07,0
01/23/2007,18:30,10.08,10.08,10.08,10.08,10
01/23/2007,18:31,10.08,10.08,10.07,10.07,15
01/23/2007,18:32,10.07,10.07,10.06,10.07,196
01/23/2007,18:33,10.07,10.07,10.06,10.06,7
01/23/2007,18:34,10.07,10.07,10.07,10.07,4
01/23/2007,18:35,10.06,10.07,10.06,10.07,21
01/23/2007,18:36,10.07,10.07,10.07,10.07,20
01/23/2007,18:37,10.07,10.07,10.07,10.07,32
01/23/2007,18:38,10.07,10.07,10.07,10.07,71
01/23/2007,18:39,10.07,10.07,10.06,10.06,163
01/23/2007,18:40,10.06,10.07,10.06,10.07,22
01/23/2007,18:41,10.06,10.07,10.06,10.06,36
01/23/2007,18:42,10.06,10.06,10.06,10.06,12
01/23/2007,18:43,10.06,10.07,10.06,10.07,13
01/23/2007,18:44,10.07,10.07,10.06,10.06,13
01/23/2007,18:45,10.07,10.07,10.07,10.07,8
01/23/2007,18:46,10.07,10.07,10.07,10.07,22
01/23/2007,18:47,10.06,10.07,10.06,10.07,11
01/23/2007,18:48,10.07,10.07,10.07,10.07,17
01/23/2007,18:49,10.07,10.07,10.06,10.06,12
01/23/2007,18:50,10.07,10.07,10.06,10.07,54
01/23/2007,18:51,10.07,10.07,10.07,10.07,23
01/23/2007,18:52,10.07,10.07,10.07,10.07,9
01/23/2007,18:53,10.07,10.07,10.07,10.07,10
01/23/2007,18:54,10.07,10.07,10.07,10.07,1
01/23/2007,18:55,10.07,10.07,10.07,10.07,65
01/23/2007,18:56,10.07,10.07,10.07,10.07,3
01/23/2007,18:57,10.07,10.07,10.07,10.07,64
01/23/2007,18:58,10.07,10.07,10.07,10.07,5
01/23/2007,18:59,10.07,10.07,10.07,10.07,1
01/23/2007,19:00,10.07,10.07,10.07,10.07,109
01/23/2007,19:01,10.07,10.07,10.07,10.07,50
01/23/2007,19:02,10.07,10.07,10.07,10.07,0
01/23/2007,19:03,10.07,10.07,10.06,10.06,148
01/23/2007,19:04,10.06,10.06,10.06,10.06,0
01/23/2007,19:05,10.07,10.07,10.07,10.07,2
01/23/2007,19:06,10.07,10.07,10.07,10.07,4
01/23/2007,19:07,10.07,10.07,10.07,10.07,4
01/23/2007,19:08,10.07,10.07,10.07,10.07,0
01/23/2007,19:09,10.07,10.07,10.07,10.07,1
01/23/2007,19:10,10.07,10.07,10.07,10.07,8
01/23/2007,19:11,10.07,10.07,10.07,10.07,2
01/23/2007,19:12,10.07,10.07,10.07,10.07,4
01/23/2007,19:13,10.07,10.07,10.07,10.07,8
01/23/2007,19:14,10.07,10.07,10.07,10.07,48
01/23/2007,19:15,10.07,10.07,10.07,10.07,0
01/23/2007,19:16,10.07,10.07,10.07,10.07,0
01/23/2007,19:17,10.07,10.07,10.07,10.07,10
01/23/2007,19:18,10.07,10.07,10.07,10.07,0
01/23/2007,19:19,10.07,10.07,10.07,10.07,3
01/23/2007,19:20,10.07,10.12,10.07,10.08,327
01/23/2007,19:21,10.08,10.08,10.08,10.08,41
01/23/2007,19:22,10.08,10.08,10.08,10.08,4
01/23/2007,19:23,10.07,10.08,10.07,10.08,12
01/23/2007,19:24,10.08,10.08,10.08,10.08,6
01/23/2007,19:25,10.08,10.08,10.08,10.08,2
01/23/2007,19:26,10.08,10.08,10.08,10.08,5
01/23/2007,19:27,10.08,10.08,10.08,10.08,17
01/23/2007,19:28,10.07,10.07,10.06,10.07,667
01/23/2007,19:29,10.07,10.07,10.07,10.07,16
01/23/2007,19:30,10.07,10.07,10.07,10.07,0
01/23/2007,19:31,10.07,10.07,10.07,10.07,29
01/23/2007,19:32,10.07,10.07,10.07,10.07,15
01/23/2007,19:33,10.07,10.07,10.07,10.07,0
01/23/2007,19:34,10.07,10.07,10.07,10.07,13
01/23/2007,19:35,10.07,10.07,10.07,10.07,2
01/23/2007,19:36,10.07,10.07,10.07,10.07,8
01/23/2007,19:37,10.07,10.07,10.07,10.07,0
01/23/2007,19:38,10.07,10.07,10.07,10.07,48
01/23/2007,19:39,10.07,10.07,10.06,10.06,15
01/23/2007,19:40,10.06,10.06,10.06,10.06,0
01/23/2007,19:41,10.07,10.07,10.07,10.07,15
01/23/2007,19:42,10.06,10.06,10.06,10.06,7
01/23/2007,19:43,10.07,10.07,10.07,10.07,15
01/23/2007,19:44,10.06,10.06,10.06,10.06,50
01/23/2007,19:45,10.07,10.07,10.07,10.07,46
01/23/2007,19:46,10.07,10.07,10.07,10.07,14
01/23/2007,19:47,10.07,10.07,10.07,10.07,28
01/23/2007,19:48,10.07,10.07,10.07,10.07,18
01/23/2007,19:49,10.07,10.07,10.07,10.07,12
01/23/2007,19:50,10.07,10.07,10.07,10.07,3
01/23/2007,19:51,10.07,10.07,10.07,10.07,5
01/23/2007,19:52,10.07,10.07,10.07,10.07,0
01/23/2007,19:53,10.07,10.07,10.07,10.07,30
01/23/2007,19:54,10.06,10.07,10.06,10.07,10
01/23/2007,19:55,10.06,10.06,10.06,10.06,891
01/23/2007,19:56,10.06,10.06,10.06,10.06,31
01/23/2007,19:57,10.06,10.07,10.06,10.06,50
01/23/2007,19:58,10.06,10.06,10.06,10.06,10
01/23/2007,19:59,10.06,10.06,10.05,10.05,21
01/23/2007,20:00,10.06,10.06,10.06,10.06,32
01/23/2007,20:01,10.06,10.06,10.06,10.06,1
01/23/2007,20:02,10.06,10.06,10.06,10.06,12
01/23/2007,20:03,10.06,10.06,10.06,10.06,24
01/23/2007,20:04,10.06,10.06,10.06,10.06,0
01/23/2007,20:05,10.06,10.06,10.06,10.06,0
01/23/2007,20:06,10.06,10.06,10.06,10.06,0
01/23/2007,20:07,10.06,10.06,10.06,10.06,5
01/23/2007,20:08,10.06,10.06,10.06,10.06,36
01/23/2007,20:09,10.06,10.06,10.06,10.06,10
01/23/2007,20:10,10.06,10.06,10.06,10.06,19
01/23/2007,20:11,10.06,10.06,10.06,10.06,0
01/23/2007,20:12,10.06,10.06,10.06,10.06,29
01/23/2007,20:13,10.06,10.07,10.06,10.07,81
01/23/2007,20:14,10.07,10.07,10.07,10.07,0
01/23/2007,20:15,10.07,10.07,10.07,10.07,5
01/23/2007,20:16,10.07,10.07,10.05,10.05,272
01/23/2007,20:17,10.05,10.05,10.05,10.05,7
01/23/2007,20:18,10.06,10.06,10.05,10.05,58
01/23/2007,20:19,10.05,10.06,10.05,10.06,31
01/23/2007,20:20,10.06,10.06,10.06,10.06,20
01/23/2007,20:21,10.06,10.06,10.06,10.06,0
01/23/2007,20:22,10.06,10.06,10.06,10.06,184
01/23/2007,20:23,10.06,10.06,10.06,10.06,23
01/23/2007,20:24,10.06,10.06,10.06,10.06,0
01/23/2007,20:25,10.06,10.06,10.06,10.06,0
01/23/2007,20:26,10.05,10.05,10.05,10.05,3
01/23/2007,20:27,10.06,10.06,10.06,10.06,12
01/23/2007,20:28,10.06,10.06,10.06,10.06,98
01/23/2007,20:29,10.06,10.06,10.06,10.06,2
01/23/2007,20:30,10.06,10.06,10.06,10.06,5
01/23/2007,20:31,10.06,10.06,10.06,10.06,2
01/23/2007,20:32,10.06,10.06,10.05,10.06,21
01/23/2007,20:33,10.06,10.06,10.05,10.06,58
01/23/2007,20:34,10.06,10.06,10.06,10.06,0
01/23/2007,20:35,10.06,10.06,10.05,10.05,11
01/23/2007,20:36,10.06,10.06,10.06,10.06,6
01/23/2007,20:37,10.06,10.06,10.06,10.06,14
01/23/2007,20:38,10.06,10.06,10.06,10.06,15
01/23/2007,20:39,10.06,10.06,10.06,10.06,21
01/23/2007,20:40,10.06,10.07,10.06,10.07,17
01/23/2007,20:41,10.07,10.07,10.07,10.07,0
01/23/2007,20:42,10.06,10.06,10.06,10.06,59
01/23/2007,20:43,10.05,10.06,10.05,10.06,226
01/23/2007,20:44,10.05,10.05,10.04,10.04,526
01/23/2007,20:45,10.04,10.05,10.04,10.05,31
01/23/2007,20:46,10.05,10.05,10.04,10.04,181
01/23/2007,20:47,10.05,10.05,10.04,10.05,11
01/23/2007,20:48,10.05,10.05,10.05,10.05,10
01/23/2007,20:49,10.05,10.05,10.05,10.05,13
01/23/2007,20:50,10.05,10.05,10.05,10.05,7
01/23/2007,20:51,10.05,10.05,10.05,10.05,15
01/23/2007,20:52,10.05,10.05,10.04,10.05,60
01/23/2007,20:53,10.05,10.05,10.05,10.05,1
01/23/2007,20:54,10.04,10.04,10.04,10.04,164
01/23/2007,20:55,10.03,10.04,10.03,10.04,9
01/23/2007,20:56,10.04,10.05,10.04,10.05,151
01/23/2007,20:57,10.05,10.05,10.05,10.05,75
01/23/2007,20:58,10.05,10.05,10.04,10.04,188
01/23/2007,20:59,10.04,10.04,10.04,10.04,3
01/23/2007,21:00,10.05,10.05,10.05,10.05,2
01/23/2007,21:01,10.05,10.05,10.04,10.05,39
01/23/2007,21:02,10.05,10.05,10.05,10.05,4
01/23/2007,21:03,10.05,10.05,10.05,10.05,3
01/23/2007,21:04,10.04,10.05,10.04,10.05,21
01/23/2007,21:05,10.05,10.05,10.05,10.05,45
01/23/2007,21:06,10.06,10.06,10.06,10.06,634
01/23/2007,21:07,10.05,10.09,10.05,10.07,355
01/23/2007,21:08,10.08,10.08,10.07,10.07,10
01/23/2007,21:09,10.08,10.08,10.08,10.08,10
01/23/2007,21:10,10.07,10.07,10.07,10.07,283
01/23/2007,21:11,10.06,10.06,10.05,10.05,91
01/23/2007,21:12,10.06,10.06,10.06,10.06,7
01/23/2007,21:13,10.06,10.06,10.06,10.06,7
01/23/2007,21:14,10.06,10.06,10.06,10.06,0
01/23/2007,21:15,10.06,10.06,10.05,10.05,79
01/23/2007,21:16,10.05,10.05,10.05,10.05,4
01/23/2007,21:17,10.06,10.06,10.06,10.06,150
01/23/2007,21:18,10.06,10.06,10.06,10.06,323
01/23/2007,21:19,10.06,10.06,10.05,10.05,154
01/23/2007,21:20,10.06,10.06,10.05,10.05,13
01/23/2007,21:21,10.06,10.06,10.06,10.06,15
01/23/2007,21:22,10.06,10.06,10.06,10.06,2
01/23/2007,21:23,10.06,10.06,10.05,10.06,22
01/23/2007,21:24,10.05,10.05,10.05,10.05,1
01/23/2007,21:25,10.05,10.06,10.05,10.06,9
01/23/2007,21:26,10.06,10.06,10.06,10.06,0
01/23/2007,21:27,10.05,10.05,10.05,10.05,19
01/23/2007,21:28,10.05,10.05,10.05,10.05,1
01/23/2007,21:29,10.06,10.06,10.06,10.06,5
01/23/2007,21:30,10.05,10.06,10.04,10.04,814
01/23/2007,21:31,10.05,10.05,10.04,10.04,100
01/23/2007,21:32,10.05,10.06,10.05,10.06,290
01/23/2007,21:33,10.06,10.06,10.06,10.06,0
01/23/2007,21:34,10.06,10.06,10.06,10.06,35
01/23/2007,21:35,10.06,10.06,10.04,10.04,75
01/23/2007,21:36,10.05,10.05,10.05,10.05,22
01/23/2007,21:37,10.05,10.05,10.04,10.04,3
01/23/2007,21:38,10.05,10.05,10.05,10.05,60
01/23/2007,21:39,10.05,10.05,10.05,10.05,42
01/23/2007,21:40,10.05,10.05,10.04,10.05,25
01/23/2007,21:41,10.05,10.05,10.05,10.05,40
01/23/2007,21:42,10.04,10.05,10.04,10.05,35
01/23/2007,21:43,10.05,10.05,10.05,10.05,1
01/23/2007,21:44,10.05,10.05,10.05,10.05,5
01/23/2007,21:45,10.05,10.05,10.05,10.05,26
01/23/2007,21:46,10.05,10.06,10.05,10.06,18
01/23/2007,21:47,10.06,10.06,10.06,10.06,26
01/23/2007,21:48,10.06,10.06,10.06,10.06,28
01/23/2007,21:49,10.06,10.06,10.05,10.06,66
01/23/2007,21:50,10.05,10.06,10.05,10.06,17
01/23/2007,21:51,10.06,10.06,10.06,10.06,33
01/23/2007,21:52,10.06,10.06,10.05,10.06,89
01/23/2007,21:53,10.06,10.06,10.05,10.06,80
01/23/2007,21:54,10.05,10.06,10.05,10.05,22
01/23/2007,21:55,10.05,10.06,10.05,10.06,112
01/23/2007,21:56,10.05,10.06,10.05,10.05,81
01/23/2007,21:57,10.05,10.06,10.05,10.06,84
01/23/2007,21:58,10.06,10.06,10.06,10.06,114
01/23/2007,21:59,10.05,10.06,10.05,10.06,45
01/24/2007,15:30,10.14,10.14,10.14,10.14,0
01/24/2007,15:31,10.2,10.2,10.15,10.18,1742
01/24/2007,15:32,10.21,10.21,10.15,10.17,305
01/24/2007,15:33,10.17,10.17,10.16,10.16,211
01/24/2007,15:34,10.17,10.17,10.16,10.17,64
01/24/2007,15:35,10.17,10.17,10.16,10.16,19
01/24/2007,15:36,10.16,10.16,10.15,10.15,648
01/24/2007,15:37,10.16,10.16,10.16,10.16,5
01/24/2007,15:38,10.15,10.16,10.15,10.16,135
01/24/2007,15:39,10.16,10.16,10.15,10.15,75
01/24/2007,15:40,10.16,10.16,10.15,10.15,32
01/24/2007,15:41,10.16,10.16,10.16,10.16,11
01/24/2007,15:42,10.16,10.16,10.15,10.16,26
01/24/2007,15:43,10.16,10.17,10.16,10.17,79
01/24/2007,15:44,10.17,10.18,10.17,10.18,197
01/24/2007,15:45,10.18,10.18,10.18,10.18,171
01/24/2007,15:46,10.18,10.19,10.18,10.19,42
01/24/2007,15:47,10.18,10.19,10.18,10.18,124
01/24/2007,15:48,10.18,10.18,10.18,10.18,34
01/24/2007,15:49,10.18,10.18,10.17,10.17,402
01/24/2007,15:50,10.17,10.18,10.17,10.18,361
01/24/2007,15:51,10.18,10.18,10.17,10.18,211
01/24/2007,15:52,10.18,10.18,10.18,10.18,12
01/24/2007,15:53,10.18,10.18,10.18,10.18,79
01/24/2007,15:54,10.18,10.18,10.17,10.17,476
01/24/2007,15:55,10.17,10.17,10.16,10.17,70
01/24/2007,15:56,10.17,10.17,10.16,10.16,375
01/24/2007,15:57,10.17,10.17,10.16,10.16,153
01/24/2007,15:58,10.16,10.16,10.15,10.16,286
01/24/2007,15:59,10.16,10.16,10.15,10.15,417
01/24/2007,16:00,10.15,10.16,10.15,10.16,202
01/24/2007,16:01,10.17,10.17,10.17,10.17,110
01/24/2007,16:02,10.17,10.17,10.17,10.17,72
01/24/2007,16:03,10.17,10.17,10.17,10.17,139
01/24/2007,16:04,10.17,10.18,10.17,10.17,207
01/24/2007,16:05,10.17,10.18,10.17,10.17,137
01/24/2007,16:06,10.18,10.18,10.18,10.18,116
01/24/2007,16:07,10.18,10.18,10.18,10.18,171
01/24/2007,16:08,10.18,10.18,10.18,10.18,36
01/24/2007,16:09,10.18,10.18,10.17,10.18,335
01/24/2007,16:10,10.18,10.18,10.17,10.17,23
01/24/2007,16:11,10.18,10.18,10.17,10.18,216
01/24/2007,16:12,10.17,10.18,10.17,10.17,69
01/24/2007,16:13,10.17,10.18,10.17,10.17,67
01/24/2007,16:14,10.17,10.18,10.17,10.17,52
01/24/2007,16:15,10.17,10.17,10.17,10.17,28
01/24/2007,16:16,10.17,10.18,10.17,10.17,64
01/24/2007,16:17,10.18,10.19,10.18,10.19,95
01/24/2007,16:18,10.19,10.19,10.19,10.19,106
01/24/2007,16:19,10.19,10.19,10.19,10.19,130
01/24/2007,16:20,10.19,10.19,10.19,10.19,139
01/24/2007,16:21,10.19,10.19,10.18,10.18,213
01/24/2007,16:22,10.18,10.18,10.18,10.18,75
01/24/2007,16:23,10.18,10.18,10.18,10.18,70
01/24/2007,16:24,10.18,10.19,10.18,10.19,134
01/24/2007,16:25,10.18,10.19,10.18,10.19,50
01/24/2007,16:26,10.18,10.19,10.18,10.19,229
01/24/2007,16:27,10.17,10.18,10.17,10.17,190
01/24/2007,16:28,10.18,10.18,10.18,10.18,8
01/24/2007,16:29,10.18,10.18,10.18,10.18,0
01/24/2007,16:30,10.18,10.18,10.18,10.18,56
01/24/2007,16:31,10.18,10.2,10.18,10.18,77
01/24/2007,16:32,10.18,10.18,10.18,10.18,19
01/24/2007,16:33,10.19,10.19,10.19,10.19,176
01/24/2007,16:34,10.19,10.19,10.19,10.19,128
01/24/2007,16:35,10.19,10.19,10.19,10.19,36
01/24/2007,16:36,10.19,10.19,10.19,10.19,244
01/24/2007,16:37,10.19,10.19,10.19,10.19,31
01/24/2007,16:38,10.19,10.19,10.19,10.19,15
01/24/2007,16:39,10.19,10.19,10.19,10.19,11
01/24/2007,16:40,10.19,10.19,10.19,10.19,21
01/24/2007,16:41,10.19,10.19,10.19,10.19,19
01/24/2007,16:42,10.19,10.19,10.19,10.19,0
01/24/2007,16:43,10.19,10.19,10.19,10.19,63
01/24/2007,16:44,10.19,10.19,10.18,10.19,49
01/24/2007,16:45,10.19,10.19,10.19,10.19,48
01/24/2007,16:46,10.19,10.19,10.19,10.19,15
01/24/2007,16:47,10.19,10.19,10.19,10.19,70
01/24/2007,16:48,10.19,10.19,10.19,10.19,4
01/24/2007,16:49,10.18,10.19,10.18,10.19,34
01/24/2007,16:50,10.2,10.2,10.19,10.19,33
01/24/2007,16:51,10.19,10.19,10.19,10.19,61
01/24/2007,16:52,10.19,10.2,10.19,10.2,325
01/24/2007,16:53,10.2,10.2,10.2,10.2,3
01/24/2007,16:54,10.19,10.2,10.19,10.2,14
01/24/2007,16:55,10.2,10.2,10.2,10.2,5
01/24/2007,16:56,10.2,10.2,10.19,10.2,47
01/24/2007,16:57,10.2,10.2,10.19,10.2,31
01/24/2007,16:58,10.2,10.2,10.2,10.2,1
01/24/2007,16:59,10.19,10.2,10.19,10.2,79
01/24/2007,17:00,10.2,10.2,10.19,10.2,50
01/24/2007,17:01,10.2,10.2,10.2,10.2,3
01/24/2007,17:02,10.2,10.2,10.2,10.2,14
01/24/2007,17:03,10.2,10.2,10.2,10.2,1
01/24/2007,17:04,10.2,10.2,10.2,10.2,40
01/24/2007,17:05,10.2,10.2,10.2,10.2,53
01/24/2007,17:06,10.2,10.21,10.19,10.21,433
01/24/2007,17:07,10.21,10.21,10.21,10.21,13
01/24/2007,17:08,10.21,10.21,10.21,10.21,442
01/24/2007,17:09,10.21,10.21,10.21,10.21,383
01/24/2007,17:10,10.21,10.22,10.21,10.22,56
01/24/2007,17:11,10.22,10.22,10.21,10.21,322
01/24/2007,17:12,10.21,10.21,10.21,10.21,119
01/24/2007,17:13,10.21,10.21,10.21,10.21,30
01/24/2007,17:14,10.21,10.21,10.2,10.21,138
01/24/2007,17:15,10.21,10.21,10.21,10.21,14
01/24/2007,17:16,10.21,10.21,10.21,10.21,8
01/24/2007,17:17,10.21,10.22,10.21,10.21,361
01/24/2007,17:18,10.21,10.21,10.21,10.21,5
01/24/2007,17:19,10.2,10.21,10.2,10.21,28
01/24/2007,17:20,10.21,10.21,10.21,10.21,0
01/24/2007,17:21,10.2,10.21,10.2,10.21,12
01/24/2007,17:22,10.21,10.21,10.21,10.21,118
01/24/2007,17:23,10.21,10.21,10.21,10.21,31
01/24/2007,17:24,10.21,10.22,10.21,10.22,16
01/24/2007,17:25,10.22,10.22,10.22,10.22,0
01/24/2007,17:26,10.2,10.22,10.2,10.22,5
01/24/2007,17:27,10.2,10.22,10.2,10.22,15
01/24/2007,17:28,10.22,10.22,10.21,10.21,35
01/24/2007,17:29,10.21,10.21,10.21,10.21,43
01/24/2007,17:30,10.22,10.22,10.22,10.22,11
01/24/2007,17:31,10.22,10.22,10.22,10.22,10
01/24/2007,17:32,10.22,10.22,10.22,10.22,26
01/24/2007,17:33,10.22,10.22,10.22,10.22,33
01/24/2007,17:34,10.21,10.22,10.21,10.22,173
01/24/2007,17:35,10.22,10.22,10.22,10.22,1
01/24/2007,17:36,10.22,10.22,10.22,10.22,2
01/24/2007,17:37,10.21,10.22,10.21,10.22,18
01/24/2007,17:38,10.22,10.22,10.22,10.22,10
01/24/2007,17:39,10.22,10.22,10.22,10.22,29
01/24/2007,17:40,10.22,10.22,10.22,10.22,10
01/24/2007,17:41,10.22,10.22,10.22,10.22,89
01/24/2007,17:42,10.22,10.22,10.21,10.22,26
01/24/2007,17:43,10.22,10.22,10.22,10.22,137
01/24/2007,17:44,10.22,10.22,10.22,10.22,11
01/24/2007,17:45,10.22,10.22,10.22,10.22,4
01/24/2007,17:46,10.22,10.22,10.22,10.22,66
01/24/2007,17:47,10.22,10.22,10.22,10.22,71
01/24/2007,17:48,10.22,10.22,10.22,10.22,0
01/24/2007,17:49,10.22,10.22,10.22,10.22,2
01/24/2007,17:50,10.22,10.22,10.22,10.22,1
01/24/2007,17:51,10.22,10.22,10.22,10.22,2
01/24/2007,17:52,10.21,10.22,10.21,10.22,413
01/24/2007,17:53,10.22,10.22,10.22,10.22,42
01/24/2007,17:54,10.21,10.22,10.21,10.22,79
01/24/2007,17:55,10.22,10.22,10.22,10.22,20
01/24/2007,17:56,10.22,10.22,10.22,10.22,25
01/24/2007,17:57,10.22,10.22,10.22,10.22,53
01/24/2007,17:58,10.22,10.22,10.21,10.21,147
01/24/2007,17:59,10.21,10.21,10.2,10.2,11
01/24/2007,18:00,10.21,10.21,10.21,10.21,1
01/24/2007,18:01,10.21,10.21,10.21,10.21,38
01/24/2007,18:02,10.21,10.21,10.21,10.21,82
01/24/2007,18:03,10.21,10.21,10.21,10.21,1
01/24/2007,18:04,10.21,10.21,10.21,10.21,79
01/24/2007,18:05,10.21,10.21,10.2,10.2,56
01/24/2007,18:06,10.21,10.22,10.21,10.22,32
01/24/2007,18:07,10.22,10.22,10.22,10.22,2
01/24/2007,18:08,10.22,10.22,10.22,10.22,5
01/24/2007,18:09,10.22,10.22,10.22,10.22,40
01/24/2007,18:10,10.22,10.22,10.22,10.22,9
01/24/2007,18:11,10.22,10.22,10.22,10.22,24
01/24/2007,18:12,10.22,10.22,10.22,10.22,33
01/24/2007,18:13,10.22,10.22,10.22,10.22,6
01/24/2007,18:14,10.22,10.22,10.22,10.22,11
01/24/2007,18:15,10.22,10.22,10.2,10.21,255
01/24/2007,18:16,10.21,10.21,10.21,10.21,48
01/24/2007,18:17,10.21,10.21,10.21,10.21,2
01/24/2007,18:18,10.21,10.21,10.21,10.21,28
01/24/2007,18:19,10.21,10.21,10.21,10.21,0
01/24/2007,18:20,10.21,10.21,10.21,10.21,0
01/24/2007,18:21,10.21,10.21,10.21,10.21,20
01/24/2007,18:22,10.21,10.21,10.21,10.21,0
01/24/2007,18:23,10.21,10.21,10.21,10.21,3
01/24/2007,18:24,10.21,10.21,10.2,10.21,88
01/24/2007,18:25,10.21,10.21,10.21,10.21,11
01/24/2007,18:26,10.21,10.21,10.21,10.21,18
01/24/2007,18:27,10.21,10.21,10.21,10.21,103
01/24/2007,18:28,10.21,10.21,10.2,10.2,93
01/24/2007,18:29,10.21,10.21,10.21,10.21,128
01/24/2007,18:30,10.21,10.21,10.21,10.21,118
01/24/2007,18:31,10.21,10.21,10.21,10.21,113
01/24/2007,18:32,10.21,10.21,10.21,10.21,11
01/24/2007,18:33,10.2,10.21,10.2,10.21,23
01/24/2007,18:34,10.21,10.22,10.21,10.21,342
01/24/2007,18:35,10.21,10.22,10.21,10.21,244
01/24/2007,18:36,10.21,10.22,10.2,10.22,865
01/24/2007,18:37,10.22,10.22,10.21,10.22,24
01/24/2007,18:38,10.22,10.22,10.22,10.22,100
01/24/2007,18:39,10.22,10.22,10.22,10.22,11
01/24/2007,18:40,10.22,10.22,10.22,10.22,30
01/24/2007,18:41,10.22,10.22,10.21,10.21,238
01/24/2007,18:42,10.21,10.21,10.2,10.21,213
01/24/2007,18:43,10.21,10.22,10.21,10.22,121
01/24/2007,18:44,10.21,10.21,10.21,10.21,13
01/24/2007,18:45,10.21,10.21,10.21,10.21,145
01/24/2007,18:46,10.21,10.21,10.2,10.2,255
01/24/2007,18:47,10.21,10.21,10.21,10.21,2
01/24/2007,18:48,10.21,10.21,10.21,10.21,0
01/24/2007,18:49,10.21,10.21,10.21,10.21,2
01/24/2007,18:50,10.21,10.21,10.21,10.21,213
01/24/2007,18:51,10.21,10.21,10.21,10.21,17
01/24/2007,18:52,10.2,10.21,10.2,10.21,40
01/24/2007,18:53,10.21,10.22,10.21,10.22,242
01/24/2007,18:54,10.22,10.22,10.22,10.22,25
01/24/2007,18:55,10.22,10.22,10.22,10.22,11
01/24/2007,18:56,10.22,10.22,10.22,10.22,84
01/24/2007,18:57,10.21,10.21,10.21,10.21,133
01/24/2007,18:58,10.21,10.21,10.21,10.21,5
01/24/2007,18:59,10.21,10.21,10.21,10.21,167
01/24/2007,19:00,10.21,10.21,10.21,10.21,12
01/24/2007,19:01,10.21,10.21,10.21,10.21,67
01/24/2007,19:02,10.21,10.21,10.21,10.21,159
01/24/2007,19:03,10.22,10.22,10.22,10.22,7
01/24/2007,19:04,10.22,10.22,10.21,10.21,269
01/24/2007,19:05,10.21,10.21,10.21,10.21,14
01/24/2007,19:06,10.21,10.21,10.2,10.2,111
01/24/2007,19:07,10.2,10.2,10.2,10.2,48
01/24/2007,19:08,10.2,10.2,10.2,10.2,15
01/24/2007,19:09,10.2,10.2,10.2,10.2,77
01/24/2007,19:10,10.2,10.2,10.2,10.2,2
01/24/2007,19:11,10.2,10.2,10.19,10.19,49
01/24/2007,19:12,10.19,10.2,10.19,10.2,25
01/24/2007,19:13,10.2,10.21,10.2,10.21,182
01/24/2007,19:14,10.21,10.21,10.2,10.2,15
01/24/2007,19:15,10.21,10.21,10.21,10.21,19
01/24/2007,19:16,10.21,10.21,10.2,10.2,15
01/24/2007,19:17,10.21,10.21,10.21,10.21,56
01/24/2007,19:18,10.21,10.21,10.21,10.21,0
01/24/2007,19:19,10.21,10.21,10.21,10.21,10
01/24/2007,19:20,10.2,10.2,10.2,10.2,2
01/24/2007,19:21,10.21,10.21,10.21,10.21,4
01/24/2007,19:22,10.21,10.21,10.21,10.21,0
01/24/2007,19:23,10.21,10.21,10.21,10.21,3
01/24/2007,19:24,10.21,10.21,10.21,10.21,1
01/24/2007,19:25,10.21,10.21,10.21,10.21,27
01/24/2007,19:26,10.21,10.21,10.21,10.21,0
01/24/2007,19:27,10.21,10.21,10.21,10.21,30
01/24/2007,19:28,10.21,10.21,10.21,10.21,10
01/24/2007,19:29,10.21,10.21,10.21,10.21,0
01/24/2007,19:30,10.21,10.21,10.21,10.21,14
01/24/2007,19:31,10.21,10.21,10.21,10.21,10
01/24/2007,19:32,10.21,10.21,10.21,10.21,0
01/24/2007,19:33,10.21,10.21,10.21,10.21,41
01/24/2007,19:34,10.21,10.21,10.21,10.21,2
01/24/2007,19:35,10.21,10.21,10.21,10.21,93
01/24/2007,19:36,10.21,10.21,10.21,10.21,11
01/24/2007,19:37,10.21,10.21,10.21,10.21,24
01/24/2007,19:38,10.21,10.21,10.21,10.21,15
01/24/2007,19:39,10.21,10.21,10.21,10.21,10
01/24/2007,19:40,10.21,10.21,10.21,10.21,1
01/24/2007,19:41,10.21,10.21,10.21,10.21,4
01/24/2007,19:42,10.21,10.21,10.21,10.21,34
01/24/2007,19:43,10.21,10.22,10.21,10.22,40
01/24/2007,19:44,10.22,10.22,10.22,10.22,12
01/24/2007,19:45,10.22,10.22,10.22,10.22,6
01/24/2007,19:46,10.22,10.22,10.22,10.22,12
01/24/2007,19:47,10.22,10.22,10.22,10.22,11
01/24/2007,19:48,10.21,10.22,10.21,10.22,6
01/24/2007,19:49,10.22,10.22,10.22,10.22,1
01/24/2007,19:50,10.22,10.22,10.22,10.22,18
01/24/2007,19:51,10.21,10.22,10.21,10.22,15
01/24/2007,19:52,10.22,10.23,10.22,10.23,54
01/24/2007,19:53,10.23,10.23,10.23,10.23,0
01/24/2007,19:54,10.23,10.23,10.23,10.23,2
01/24/2007,19:55,10.23,10.23,10.23,10.23,3
01/24/2007,19:56,10.23,10.23,10.23,10.23,20
01/24/2007,19:57,10.23,10.23,10.23,10.23,81
01/24/2007,19:58,10.23,10.24,10.23,10.24,73
01/24/2007,19:59,10.24,10.24,10.23,10.23,4
01/24/2007,20:00,10.24,10.24,10.23,10.23,6
01/24/2007,20:01,10.24,10.24,10.23,10.23,14
01/24/2007,20:02,10.23,10.23,10.23,10.23,1
01/24/2007,20:03,10.23,10.24,10.23,10.24,3
01/24/2007,20:04,10.24,10.24,10.24,10.24,130
01/24/2007,20:05,10.25,10.25,10.24,10.25,177
01/24/2007,20:06,10.24,10.24,10.24,10.24,61
01/24/2007,20:07,10.24,10.24,10.24,10.24,40
01/24/2007,20:08,10.24,10.24,10.24,10.24,5
01/24/2007,20:09,10.24,10.24,10.24,10.24,79
01/24/2007,20:10,10.24,10.24,10.23,10.23,374
01/24/2007,20:11,10.23,10.23,10.23,10.23,41
01/24/2007,20:12,10.23,10.23,10.23,10.23,75
01/24/2007,20:13,10.23,10.23,10.23,10.23,30
01/24/2007,20:14,10.23,10.23,10.23,10.23,18
01/24/2007,20:15,10.23,10.23,10.23,10.23,44
01/24/2007,20:16,10.23,10.24,10.22,10.24,8
01/24/2007,20:17,10.24,10.24,10.24,10.24,101
01/24/2007,20:18,10.24,10.24,10.24,10.24,7
01/24/2007,20:19,10.24,10.24,10.24,10.24,32
01/24/2007,20:20,10.24,10.24,10.24,10.24,42
01/24/2007,20:21,10.24,10.24,10.24,10.24,10
01/24/2007,20:22,10.24,10.24,10.24,10.24,26
01/24/2007,20:23,10.24,10.24,10.24,10.24,71
01/24/2007,20:24,10.24,10.24,10.24,10.24,75
01/24/2007,20:25,10.24,10.24,10.24,10.24,25
01/24/2007,20:26,10.23,10.24,10.23,10.24,140
01/24/2007,20:27,10.24,10.24,10.24,10.24,2
01/24/2007,20:28,10.24,10.24,10.24,10.24,52
01/24/2007,20:29,10.24,10.24,10.24,10.24,1
01/24/2007,20:30,10.24,10.24,10.24,10.24,211
01/24/2007,20:31,10.24,10.24,10.24,10.24,144
01/24/2007,20:32,10.24,10.24,10.24,10.24,5
01/24/2007,20:33,10.24,10.25,10.24,10.25,131
01/24/2007,20:34,10.25,10.25,10.25,10.25,101
01/24/2007,20:35,10.25,10.25,10.25,10.25,196
01/24/2007,20:36,10.25,10.25,10.25,10.25,4
01/24/2007,20:37,10.25,10.26,10.25,10.26,222
01/24/2007,20:38,10.25,10.26,10.25,10.26,2
01/24/2007,20:39,10.26,10.26,10.26,10.26,4
01/24/2007,20:40,10.26,10.26,10.26,10.26,89
01/24/2007,20:41,10.26,10.26,10.26,10.26,36
01/24/2007,20:42,10.26,10.26,10.26,10.26,51
01/24/2007,20:43,10.26,10.26,10.26,10.26,100
01/24/2007,20:44,10.26,10.26,10.26,10.26,6
01/24/2007,20:45,10.26,10.26,10.26,10.26,31
01/24/2007,20:46,10.26,10.26,10.26,10.26,35
01/24/2007,20:47,10.26,10.26,10.26,10.26,141
01/24/2007,20:48,10.26,10.27,10.26,10.27,65
01/24/2007,20:49,10.27,10.27,10.26,10.26,12
01/24/2007,20:50,10.27,10.27,10.26,10.26,5
01/24/2007,20:51,10.27,10.27,10.26,10.27,38
01/24/2007,20:52,10.27,10.27,10.26,10.27,37
01/24/2007,20:53,10.26,10.27,10.26,10.26,31
01/24/2007,20:54,10.27,10.27,10.26,10.26,9
01/24/2007,20:55,10.27,10.27,10.26,10.27,22
01/24/2007,20:56,10.26,10.27,10.26,10.26,20
01/24/2007,20:57,10.27,10.27,10.24,10.25,1193
01/24/2007,20:58,10.25,10.25,10.25,10.25,18
01/24/2007,20:59,10.24,10.24,10.23,10.24,375
01/24/2007,21:00,10.24,10.25,10.24,10.25,120
01/24/2007,21:01,10.25,10.25,10.25,10.25,7
01/24/2007,21:02,10.25,10.25,10.25,10.25,27
01/24/2007,21:03,10.25,10.25,10.25,10.25,17
01/24/2007,21:04,10.25,10.25,10.25,10.25,23
01/24/2007,21:05,10.25,10.25,10.25,10.25,211
01/24/2007,21:06,10.25,10.25,10.25,10.25,146
01/24/2007,21:07,10.25,10.26,10.25,10.26,130
01/24/2007,21:08,10.26,10.26,10.26,10.26,76
01/24/2007,21:09,10.26,10.26,10.26,10.26,12
01/24/2007,21:10,10.26,10.26,10.26,10.26,22
01/24/2007,21:11,10.26,10.26,10.25,10.26,132
01/24/2007,21:12,10.26,10.26,10.26,10.26,11
01/24/2007,21:13,10.26,10.26,10.26,10.26,34
01/24/2007,21:14,10.26,10.26,10.25,10.25,261
01/24/2007,21:15,10.25,10.25,10.24,10.25,545
01/24/2007,21:16,10.25,10.26,10.25,10.26,543
01/24/2007,21:17,10.26,10.26,10.25,10.26,692
01/24/2007,21:18,10.26,10.26,10.24,10.24,323
01/24/2007,21:19,10.24,10.25,10.24,10.24,156
01/24/2007,21:20,10.24,10.24,10.23,10.24,9
01/24/2007,21:21,10.24,10.24,10.24,10.24,102
01/24/2007,21:22,10.24,10.24,10.24,10.24,11
01/24/2007,21:23,10.25,10.25,10.25,10.25,66
01/24/2007,21:24,10.25,10.25,10.25,10.25,181
01/24/2007,21:25,10.25,10.25,10.24,10.24,73
01/24/2007,21:26,10.24,10.25,10.24,10.25,71
01/24/2007,21:27,10.25,10.25,10.25,10.25,10
01/24/2007,21:28,10.25,10.25,10.24,10.24,8
01/24/2007,21:29,10.25,10.25,10.25,10.25,22
01/24/2007,21:30,10.25,10.25,10.25,10.25,140
01/24/2007,21:31,10.25,10.25,10.24,10.25,88
01/24/2007,21:32,10.25,10.25,10.25,10.25,25
01/24/2007,21:33,10.25,10.25,10.25,10.25,139
01/24/2007,21:34,10.25,10.25,10.25,10.25,77
01/24/2007,21:35,10.25,10.25,10.25,10.25,16
01/24/2007,21:36,10.25,10.25,10.25,10.25,74
01/24/2007,21:37,10.25,10.26,10.25,10.26,54
01/24/2007,21:38,10.25,10.25,10.25,10.25,185
01/24/2007,21:39,10.25,10.25,10.25,10.25,48
01/24/2007,21:40,10.25,10.26,10.25,10.26,98
01/24/2007,21:41,10.26,10.26,10.26,10.26,39
01/24/2007,21:42,10.26,10.26,10.25,10.26,63
01/24/2007,21:43,10.26,10.26,10.26,10.26,41
01/24/2007,21:44,10.26,10.26,10.26,10.26,50
01/24/2007,21:45,10.27,10.27,10.27,10.27,83
01/24/2007,21:46,10.27,10.28,10.27,10.28,267
01/24/2007,21:47,10.27,10.28,10.25,10.26,241
01/24/2007,21:48,10.26,10.26,10.26,10.26,126
01/24/2007,21:49,10.26,10.26,10.26,10.26,41
01/24/2007,21:50,10.26,10.26,10.25,10.25,36
01/24/2007,21:51,10.25,10.26,10.25,10.26,346
01/24/2007,21:52,10.26,10.26,10.25,10.26,77
01/24/2007,21:53,10.26,10.26,10.26,10.26,45
01/24/2007,21:54,10.26,10.26,10.25,10.25,325
01/24/2007,21:55,10.25,10.25,10.25,10.25,21
01/24/2007,21:56,10.25,10.25,10.24,10.25,68
01/24/2007,21:57,10.25,10.25,10.24,10.24,42
01/24/2007,21:58,10.25,10.26,10.25,10.25,175
01/24/2007,21:59,10.25,10.25,10.24,10.24,145
01/25/2007,15:30,10.1,10.1,10.1,10.1,0
01/25/2007,15:31,10.2,10.2,10.14,10.15,3623
01/25/2007,15:32,10.14,10.15,10.14,10.14,855
01/25/2007,15:33,10.13,10.14,10.13,10.13,2049
01/25/2007,15:34,10.14,10.14,10.13,10.14,549
01/25/2007,15:35,10.14,10.14,10.14,10.14,1
01/25/2007,15:36,10.13,10.14,10.11,10.14,601
01/25/2007,15:37,10.14,10.14,10.11,10.11,53
01/25/2007,15:38,10.11,10.12,10.11,10.12,4
01/25/2007,15:39,10.12,10.18,10.11,10.12,282
01/25/2007,15:40,10.15,10.18,10.12,10.14,186
01/25/2007,15:41,10.14,10.14,10.12,10.13,166
01/25/2007,15:42,10.13,10.13,10.12,10.13,21
01/25/2007,15:43,10.13,10.13,10.13,10.13,17
01/25/2007,15:44,10.13,10.13,10.13,10.13,95
01/25/2007,15:45,10.13,10.13,10.13,10.13,3
01/25/2007,15:46,10.13,10.13,10.13,10.13,430
01/25/2007,15:47,10.13,10.13,10.12,10.12,24
01/25/2007,15:48,10.12,10.13,10.12,10.12,156
01/25/2007,15:49,10.12,10.13,10.12,10.13,329
01/25/2007,15:50,10.12,10.12,10.12,10.12,132
01/25/2007,15:51,10.12,10.12,10.12,10.12,61
01/25/2007,15:52,10.12,10.12,10.12,10.12,2
01/25/2007,15:53,10.12,10.12,10.12,10.12,6
01/25/2007,15:54,10.12,10.12,10.12,10.12,0
01/25/2007,15:55,10.11,10.12,10.11,10.11,41
01/25/2007,15:56,10.12,10.13,10.12,10.12,70
01/25/2007,15:57,10.12,10.12,10.12,10.12,39
01/25/2007,15:58,10.13,10.13,10.13,10.13,2
01/25/2007,15:59,10.13,10.13,10.12,10.12,30
01/25/2007,16:00,10.12,10.12,10.11,10.12,16
01/25/2007,16:01,10.12,10.13,10.12,10.12,83
01/25/2007,16:02,10.11,10.12,10.11,10.11,480
01/25/2007,16:03,10.11,10.11,10.1,10.1,37
01/25/2007,16:04,10.1,10.11,10.1,10.1,355
01/25/2007,16:05,10.11,10.11,10.1,10.11,28
01/25/2007,16:06,10.11,10.11,10.11,10.11,20
01/25/2007,16:07,10.11,10.11,10.1,10.11,101
01/25/2007,16:08,10.1,10.11,10.1,10.11,24
01/25/2007,16:09,10.11,10.11,10.11,10.11,0
01/25/2007,16:10,10.1,10.11,10.1,10.11,45
01/25/2007,16:11,10.11,10.11,10.11,10.11,0
01/25/2007,16:12,10.11,10.11,10.1,10.11,29
01/25/2007,16:13,10.11,10.11,10.1,10.11,34
01/25/2007,16:14,10.11,10.11,10.11,10.11,224
01/25/2007,16:15,10.11,10.12,10.11,10.11,21
01/25/2007,16:16,10.11,10.12,10.11,10.12,362
01/25/2007,16:17,10.12,10.12,10.12,10.12,24
01/25/2007,16:18,10.11,10.12,10.11,10.12,44
01/25/2007,16:19,10.11,10.12,10.11,10.12,444
01/25/2007,16:20,10.12,10.12,10.12,10.12,21
01/25/2007,16:21,10.12,10.12,10.12,10.12,9
01/25/2007,16:22,10.12,10.12,10.11,10.11,164
01/25/2007,16:23,10.12,10.12,10.11,10.11,114
01/25/2007,16:24,10.11,10.11,10.1,10.11,107
01/25/2007,16:25,10.11,10.11,10.1,10.1,78
01/25/2007,16:26,10.11,10.11,10.09,10.09,421
01/25/2007,16:27,10.1,10.1,10.1,10.1,3
01/25/2007,16:28,10.1,10.1,10.09,10.09,18
01/25/2007,16:29,10.09,10.09,10.08,10.08,30
01/25/2007,16:30,10.09,10.09,10.08,10.09,95
01/25/2007,16:31,10.1,10.1,10.09,10.09,30
01/25/2007,16:32,10.09,10.09,10.09,10.09,10
01/25/2007,16:33,10.1,10.1,10.1,10.1,5
01/25/2007,16:34,10.09,10.1,10.09,10.1,23
01/25/2007,16:35,10.09,10.09,10.09,10.09,5
01/25/2007,16:36,10.1,10.1,10.1,10.1,3
01/25/2007,16:37,10.1,10.1,10.08,10.08,414
01/25/2007,16:38,10.09,10.09,10.08,10.08,239
01/25/2007,16:39,10.08,10.08,10.08,10.08,2
01/25/2007,16:40,10.09,10.09,10.08,10.09,44
01/25/2007,16:41,10.08,10.09,10.08,10.09,11
01/25/2007,16:42,10.09,10.09,10.08,10.08,29
01/25/2007,16:43,10.09,10.09,10.08,10.08,16
01/25/2007,16:44,10.08,10.08,10.08,10.08,12
01/25/2007,16:45,10.09,10.09,10.08,10.09,31
01/25/2007,16:46,10.09,10.09,10.09,10.09,157
01/25/2007,16:47,10.09,10.09,10.08,10.08,11
01/25/2007,16:48,10.09,10.09,10.09,10.09,21
01/25/2007,16:49,10.08,10.09,10.08,10.09,27
01/25/2007,16:50,10.09,10.09,10.09,10.09,6
01/25/2007,16:51,10.09,10.09,10.09,10.09,4
01/25/2007,16:52,10.09,10.09,10.08,10.09,39
01/25/2007,16:53,10.09,10.09,10.08,10.09,71
01/25/2007,16:54,10.09,10.09,10.09,10.09,0
01/25/2007,16:55,10.09,10.09,10.09,10.09,0
01/25/2007,16:56,10.1,10.1,10.09,10.09,25
01/25/2007,16:57,10.1,10.1,10.09,10.09,5
01/25/2007,16:58,10.09,10.09,10.09,10.09,0
01/25/2007,16:59,10.1,10.1,10.1,10.1,8
01/25/2007,17:00,10.09,10.1,10.09,10.1,529
01/25/2007,17:01,10.09,10.09,10.09,10.09,1
01/25/2007,17:02,10.1,10.1,10.1,10.1,10
01/25/2007,17:03,10.1,10.1,10.1,10.1,1006
01/25/2007,17:04,10.1,10.1,10.1,10.1,23
01/25/2007,17:05,10.1,10.1,10.1,10.1,25
01/25/2007,17:06,10.1,10.1,10.1,10.1,6
01/25/2007,17:07,10.1,10.1,10.1,10.1,0
01/25/2007,17:08,10.1,10.1,10.09,10.1,36
01/25/2007,17:09,10.1,10.1,10.09,10.1,24
01/25/2007,17:10,10.1,10.1,10.1,10.1,9
01/25/2007,17:11,10.09,10.1,10.09,10.1,9
01/25/2007,17:12,10.09,10.09,10.09,10.09,1
01/25/2007,17:13,10.1,10.1,10.1,10.1,270
01/25/2007,17:14,10.11,10.11,10.11,10.11,15
01/25/2007,17:15,10.11,10.11,10.11,10.11,0
01/25/2007,17:16,10.11,10.11,10.11,10.11,0
01/25/2007,17:17,10.1,10.1,10.1,10.1,60
01/25/2007,17:18,10.11,10.11,10.11,10.11,1
01/25/2007,17:19,10.1,10.11,10.1,10.11,2
01/25/2007,17:20,10.11,10.11,10.11,10.11,5
01/25/2007,17:21,10.11,10.11,10.1,10.11,126
01/25/2007,17:22,10.11,10.11,10.11,10.11,10
01/25/2007,17:23,10.11,10.11,10.11,10.11,0
01/25/2007,17:24,10.1,10.1,10.1,10.1,2
01/25/2007,17:25,10.11,10.11,10.1,10.11,12
01/25/2007,17:26,10.11,10.11,10.1,10.1,17
01/25/2007,17:27,10.1,10.1,10.1,10.1,0
01/25/2007,17:28,10.1,10.1,10.1,10.1,11
01/25/2007,17:29,10.11,10.11,10.11,10.11,11
01/25/2007,17:30,10.11,10.11,10.1,10.11,43
01/25/2007,17:31,10.11,10.11,10.11,10.11,9
01/25/2007,17:32,10.11,10.11,10.11,10.11,2
01/25/2007,17:33,10.1,10.1,10.1,10.1,10
01/25/2007,17:34,10.1,10.1,10.1,10.1,0
01/25/2007,17:35,10.1,10.1,10.1,10.1,0
01/25/2007,17:36,10.1,10.1,10.1,10.1,36
01/25/2007,17:37,10.1,10.1,10.1,10.1,1
01/25/2007,17:38,10.11,10.11,10.11,10.11,5
01/25/2007,17:39,10.1,10.1,10.1,10.1,239
01/25/2007,17:40,10.1,10.1,10.1,10.1,794
01/25/2007,17:41,10.1,10.1,10.1,10.1,6
01/25/2007,17:42,10.1,10.1,10.1,10.1,32
01/25/2007,17:43,10.1,10.1,10.1,10.1,91
01/25/2007,17:44,10.09,10.09,10.09,10.09,6
01/25/2007,17:45,10.1,10.1,10.1,10.1,50
01/25/2007,17:46,10.09,10.09,10.09,10.09,5
01/25/2007,17:47,10.1,10.1,10.1,10.1,34
01/25/2007,17:48,10.1,10.1,10.1,10.1,34
01/25/2007,17:49,10.1,10.1,10.09,10.1,47
01/25/2007,17:50,10.09,10.09,10.09,10.09,10
01/25/2007,17:51,10.1,10.1,10.1,10.1,10
01/25/2007,17:52,10.1,10.1,10.1,10.1,0
01/25/2007,17:53,10.09,10.1,10.09,10.1,12
01/25/2007,17:54,10.1,10.1,10.09,10.1,41
01/25/2007,17:55,10.09,10.1,10.09,10.09,5
01/25/2007,17:56,10.09,10.1,10.09,10.1,48
01/25/2007,17:57,10.09,10.1,10.09,10.09,17
01/25/2007,17:58,10.1,10.1,10.09,10.09,21
01/25/2007,17:59,10.1,10.1,10.09,10.09,100
01/25/2007,18:00,10.1,10.1,10.09,10.09,112
01/25/2007,18:01,10.09,10.09,10.09,10.09,0
01/25/2007,18:02,10.1,10.1,10.09,10.09,6
01/25/2007,18:03,10.09,10.09,10.09,10.09,430
01/25/2007,18:04,10.09,10.09,10.07,10.08,787
01/25/2007,18:05,10.08,10.08,10.06,10.07,605
01/25/2007,18:06,10.07,10.07,10.06,10.07,415
01/25/2007,18:07,10.07,10.07,10.06,10.06,13
01/25/2007,18:08,10.06,10.07,10.06,10.06,12
01/25/2007,18:09,10.06,10.07,10.06,10.06,43
01/25/2007,18:10,10.06,10.07,10.06,10.06,7
01/25/2007,18:11,10.07,10.07,10.06,10.06,6
01/25/2007,18:12,10.06,10.06,10.06,10.06,0
01/25/2007,18:13,10.07,10.07,10.06,10.06,41
01/25/2007,18:14,10.06,10.06,10.06,10.06,2
01/25/2007,18:15,10.06,10.07,10.06,10.06,21
01/25/2007,18:16,10.06,10.07,10.06,10.07,3271
01/25/2007,18:17,10.07,10.08,10.06,10.08,374
01/25/2007,18:18,10.07,10.08,10.07,10.08,41
01/25/2007,18:19,10.07,10.07,10.07,10.07,10
01/25/2007,18:20,10.07,10.07,10.07,10.07,9
01/25/2007,18:21,10.07,10.07,10.07,10.07,0
01/25/2007,18:22,10.07,10.07,10.07,10.07,0
01/25/2007,18:23,10.07,10.07,10.07,10.07,0
01/25/2007,18:24,10.07,10.07,10.07,10.07,1
01/25/2007,18:25,10.07,10.07,10.07,10.07,10
01/25/2007,18:26,10.07,10.07,10.07,10.07,1
01/25/2007,18:27,10.07,10.08,10.07,10.08,13
01/25/2007,18:28,10.07,10.07,10.07,10.07,2
01/25/2007,18:29,10.07,10.08,10.07,10.08,12
01/25/2007,18:30,10.08,10.08,10.08,10.08,10
01/25/2007,18:31,10.08,10.08,10.08,10.08,0
01/25/2007,18:32,10.07,10.07,10.07,10.07,2
01/25/2007,18:33,10.08,10.08,10.07,10.08,14
01/25/2007,18:34,10.08,10.08,10.07,10.07,110
01/25/2007,18:35,10.08,10.08,10.08,10.08,33
01/25/2007,18:36,10.08,10.08,10.08,10.08,0
01/25/2007,18:37,10.08,10.08,10.07,10.07,32
01/25/2007,18:38,10.07,10.07,10.07,10.07,0
01/25/2007,18:39,10.07,10.07,10.07,10.07,17
01/25/2007,18:40,10.08,10.08,10.08,10.08,10
01/25/2007,18:41,10.08,10.08,10.08,10.08,0
01/25/2007,18:42,10.08,10.08,10.08,10.08,0
01/25/2007,18:43,10.07,10.07,10.07,10.07,2
01/25/2007,18:44,10.07,10.07,10.07,10.07,0
01/25/2007,18:45,10.08,10.08,10.08,10.08,5
01/25/2007,18:46,10.08,10.08,10.08,10.08,0
01/25/2007,18:47,10.08,10.08,10.08,10.08,1
01/25/2007,18:48,10.08,10.08,10.08,10.08,0
01/25/2007,18:49,10.08,10.08,10.08,10.08,0
01/25/2007,18:50,10.08,10.08,10.08,10.08,2
01/25/2007,18:51,10.08,10.08,10.08,10.08,0
01/25/2007,18:52,10.08,10.08,10.08,10.08,9
01/25/2007,18:53,10.08,10.08,10.08,10.08,7
01/25/2007,18:54,10.08,10.08,10.08,10.08,0
01/25/2007,18:55,10.08,10.08,10.07,10.07,7
01/25/2007,18:56,10.08,10.08,10.08,10.08,6
01/25/2007,18:57,10.08,10.08,10.08,10.08,28
01/25/2007,18:58,10.07,10.07,10.07,10.07,3
01/25/2007,18:59,10.08,10.08,10.08,10.08,40
01/25/2007,19:00,10.08,10.08,10.08,10.08,70
01/25/2007,19:01,10.08,10.08,10.08,10.08,90
01/25/2007,19:02,10.08,10.08,10.08,10.08,0
01/25/2007,19:03,10.08,10.08,10.08,10.08,0
01/25/2007,19:04,10.08,10.08,10.08,10.08,40
01/25/2007,19:05,10.08,10.08,10.08,10.08,0
01/25/2007,19:06,10.08,10.08,10.08,10.08,10
01/25/2007,19:07,10.07,10.07,10.06,10.07,1221
01/25/2007,19:08,10.07,10.07,10.07,10.07,359
01/25/2007,19:09,10.07,10.07,10.06,10.06,92
01/25/2007,19:10,10.07,10.07,10.07,10.07,3
01/25/2007,19:11,10.07,10.07,10.07,10.07,0
01/25/2007,19:12,10.07,10.07,10.07,10.07,0
01/25/2007,19:13,10.07,10.07,10.07,10.07,0
01/25/2007,19:14,10.07,10.07,10.07,10.07,5
01/25/2007,19:15,10.07,10.07,10.07,10.07,12
01/25/2007,19:16,10.07,10.07,10.07,10.07,2
01/25/2007,19:17,10.07,10.07,10.07,10.07,0
01/25/2007,19:18,10.07,10.07,10.06,10.06,225
01/25/2007,19:19,10.06,10.06,10.05,10.06,222
01/25/2007,19:20,10.06,10.06,10.06,10.06,0
01/25/2007,19:21,10.06,10.06,10.05,10.06,70
01/25/2007,19:22,10.06,10.06,10.06,10.06,2
01/25/2007,19:23,10.06,10.06,10.04,10.04,1289
01/25/2007,19:24,10.04,10.04,10.04,10.04,115
01/25/2007,19:25,10.04,10.04,10.04,10.04,0
01/25/2007,19:26,10.05,10.05,10.04,10.05,100
01/25/2007,19:27,10.05,10.05,10.04,10.04,1583
01/25/2007,19:28,10.04,10.05,10.04,10.05,109
01/25/2007,19:29,10.05,10.05,10.05,10.05,94
01/25/2007,19:30,10.04,10.04,10.04,10.04,10
01/25/2007,19:31,10.05,10.05,10.05,10.05,2
01/25/2007,19:32,10.05,10.06,10.05,10.05,96
01/25/2007,19:33,10.06,10.06,10.05,10.05,6
01/25/2007,19:34,10.06,10.06,10.06,10.06,6
01/25/2007,19:35,10.06,10.06,10.06,10.06,0
01/25/2007,19:36,10.06,10.06,10.06,10.06,0
01/25/2007,19:37,10.06,10.06,10.06,10.06,0
01/25/2007,19:38,10.05,10.05,10.05,10.05,17
01/25/2007,19:39,10.04,10.04,10.03,10.03,26
01/25/2007,19:40,10.04,10.04,10.03,10.03,3
01/25/2007,19:41,10.03,10.03,10.03,10.03,0
01/25/2007,19:42,10.03,10.04,10.03,10.03,46
01/25/2007,19:43,10.03,10.04,10.03,10.04,358
01/25/2007,19:44,10.04,10.04,10.03,10.03,3
01/25/2007,19:45,10.03,10.03,10.03,10.03,0
01/25/2007,19:46,10.03,10.04,10.03,10.03,192
01/25/2007,19:47,10.03,10.03,10.03,10.03,65
01/25/2007,19:48,10.03,10.03,10.03,10.03,20
01/25/2007,19:49,10.03,10.03,10.03,10.03,0
01/25/2007,19:50,10.04,10.04,10.04,10.04,2
01/25/2007,19:51,10.04,10.04,10.04,10.04,0
01/25/2007,19:52,10.04,10.04,10.04,10.04,0
01/25/2007,19:53,10.04,10.04,10.04,10.04,0
01/25/2007,19:54,10.03,10.04,10.03,10.03,63
01/25/2007,19:55,10.03,10.03,10.03,10.03,0
01/25/2007,19:56,10.03,10.04,10.03,10.04,27
01/25/2007,19:57,10.04,10.04,10.03,10.03,5
01/25/2007,19:58,10.03,10.04,10.03,10.04,25
01/25/2007,19:59,10.03,10.03,10.03,10.03,37
01/25/2007,20:00,10.03,10.03,10.03,10.03,52
01/25/2007,20:01,10.03,10.03,10.03,10.03,0
01/25/2007,20:02,10.03,10.03,10.03,10.03,20
01/25/2007,20:03,10.03,10.03,10.03,10.03,20
01/25/2007,20:04,10.03,10.03,10.03,10.03,100
01/25/2007,20:05,10.03,10.03,10.02,10.02,306
01/25/2007,20:06,10.03,10.03,10.02,10.02,140
01/25/2007,20:07,10.03,10.03,10.03,10.03,4
01/25/2007,20:08,10.03,10.03,10.03,10.03,1
01/25/2007,20:09,10.02,10.02,10.02,10.02,12
01/25/2007,20:10,10.03,10.03,10.03,10.03,57
01/25/2007,20:11,10.02,10.02,10.02,10.02,48
01/25/2007,20:12,10.03,10.05,10.03,10.05,50
01/25/2007,20:13,10.02,10.02,10.02,10.02,5
01/25/2007,20:14,10.03,10.03,10.03,10.03,6
01/25/2007,20:15,10.02,10.02,10.02,10.02,1
01/25/2007,20:16,10.02,10.02,10.02,10.02,30
01/25/2007,20:17,10.02,10.02,10.02,10.02,41
01/25/2007,20:18,10.03,10.03,10.03,10.03,13
01/25/2007,20:19,10.03,10.03,10.03,10.03,25
01/25/2007,20:20,10.03,10.03,10.03,10.03,0
01/25/2007,20:21,10.03,10.03,10.03,10.03,0
01/25/2007,20:22,10.03,10.03,10.03,10.03,1
01/25/2007,20:23,10.03,10.03,10.03,10.03,3
01/25/2007,20:24,10.03,10.03,10.03,10.03,1
01/25/2007,20:25,10.03,10.03,10.03,10.03,0
01/25/2007,20:26,10.02,10.02,10.02,10.02,184
01/25/2007,20:27,10.02,10.02,10.02,10.02,12
01/25/2007,20:28,10.01,10.01,10.01,10.01,144
01/25/2007,20:29,10.01,10.02,10.01,10.01,361
01/25/2007,20:30,10.02,10.02,10.01,10.01,30
01/25/2007,20:31,10.01,10.01,10.01,10.01,50
01/25/2007,20:32,10.01,10.01,10.01,10.01,12
01/25/2007,20:33,10.02,10.02,10.02,10.02,5
01/25/2007,20:34,10.02,10.02,10.02,10.02,0
01/25/2007,20:35,10.02,10.02,10.02,10.02,3
01/25/2007,20:36,10.01,10.01,10.01,10.01,11
01/25/2007,20:37,10.02,10.02,10.01,10.01,93
01/25/2007,20:38,10.01,10.01,10.01,10.01,51
01/25/2007,20:39,10.02,10.02,10.01,10.02,17
01/25/2007,20:40,10.02,10.02,10.02,10.02,0
01/25/2007,20:41,10.02,10.02,10.01,10.02,59
01/25/2007,20:42,10.01,10.01,10.01,10.01,80
01/25/2007,20:43,10.01,10.01,10.01,10.01,21
01/25/2007,20:44,10.01,10.01,10.01,10.01,25
01/25/2007,20:45,10.02,10.02,10.0,10.0,64
01/25/2007,20:46,10.01,10.01,10.01,10.01,18
01/25/2007,20:47,10.01,10.01,10.0,10.0,17
01/25/2007,20:48,10.01,10.01,10.01,10.01,21
01/25/2007,20:49,10.0,10.0,10.0,10.0,527
01/25/2007,20:50,10.0,10.0,10.0,10.0,28
01/25/2007,20:51,10.0,10.0,10.0,10.0,0
01/25/2007,20:52,10.0,10.0,10.0,10.0,53
01/25/2007,20:53,10.01,10.01,10.01,10.01,29
01/25/2007,20:54,10.01,10.01,10.01,10.01,0
01/25/2007,20:55,10.01,10.01,10.01,10.01,0
01/25/2007,20:56,10.01,10.01,10.01,10.01,0
01/25/2007,20:57,10.01,10.01,10.01,10.01,4
01/25/2007,20:58,10.01,10.01,10.01,10.01,0
01/25/2007,20:59,10.01,10.01,10.0,10.01,101
01/25/2007,21:00,10.01,10.01,10.0,10.01,664
01/25/2007,21:01,10.01,10.01,10.01,10.01,102
01/25/2007,21:02,10.01,10.02,10.01,10.01,11
01/25/2007,21:03,10.01,10.01,10.01,10.01,5
01/25/2007,21:04,10.01,10.01,10.01,10.01,0
01/25/2007,21:05,10.01,10.02,10.01,10.01,162
01/25/2007,21:06,10.01,10.01,10.01,10.01,24
01/25/2007,21:07,10.02,10.02,10.01,10.01,60
01/25/2007,21:08,10.01,10.02,10.01,10.02,8
01/25/2007,21:09,10.02,10.02,10.0,10.0,256
01/25/2007,21:10,10.02,10.02,10.0,10.0,136
01/25/2007,21:11,10.01,10.01,10.01,10.01,20
01/25/2007,21:12,10.0,10.01,10.0,10.01,22
01/25/2007,21:13,10.01,10.01,10.01,10.01,0
01/25/2007,21:14,10.0,10.01,10.0,10.01,126
01/25/2007,21:15,10.0,10.0,10.0,10.0,56
01/25/2007,21:16,10.0,10.0,9.96,9.99,615
01/25/2007,21:17,9.98,9.98,9.96,9.97,676
01/25/2007,21:18,9.96,9.97,9.96,9.97,20
01/25/2007,21:19,9.97,9.97,9.96,9.96,16
01/25/2007,21:20,9.96,9.96,9.96,9.96,21
01/25/2007,21:21,9.96,9.99,9.96,9.98,904
01/25/2007,21:22,9.99,9.99,9.98,9.98,43
01/25/2007,21:23,9.99,9.99,9.98,9.99,17
01/25/2007,21:24,9.99,9.99,9.98,9.98,22
01/25/2007,21:25,9.98,9.99,9.98,9.99,65
01/25/2007,21:26,9.99,9.99,9.99,9.99,44
01/25/2007,21:27,9.99,10.0,9.99,9.99,170
01/25/2007,21:28,10.0,10.01,10.0,10.01,122
01/25/2007,21:29,10.01,10.01,10.01,10.01,7
01/25/2007,21:30,10.0,10.0,10.0,10.0,10
01/25/2007,21:31,10.0,10.01,10.0,10.01,36
01/25/2007,21:32,10.01,10.01,10.01,10.01,129
01/25/2007,21:33,10.02,10.02,10.02,10.02,19
01/25/2007,21:34,10.02,10.02,10.01,10.01,17
01/25/2007,21:35,10.02,10.02,10.01,10.01,8
01/25/2007,21:36,10.01,10.01,10.01,10.01,40
01/25/2007,21:37,10.02,10.02,10.02,10.02,223
01/25/2007,21:38,10.02,10.02,10.02,10.02,3
01/25/2007,21:39,10.02,10.02,10.01,10.01,43
01/25/2007,21:40,10.02,10.02,10.02,10.02,4
01/25/2007,21:41,10.02,10.02,10.01,10.01,10
01/25/2007,21:42,10.02,10.02,10.02,10.02,2500
01/25/2007,21:43,10.01,10.02,10.01,10.02,113
01/25/2007,21:44,10.01,10.01,10.01,10.01,12
01/25/2007,21:45,10.02,10.02,10.01,10.01,8
01/25/2007,21:46,10.02,10.02,10.01,10.01,50
01/25/2007,21:47,10.02,10.02,10.02,10.02,10
01/25/2007,21:48,10.02,10.02,10.02,10.02,5
01/25/2007,21:49,10.01,10.02,10.01,10.01,211
01/25/2007,21:50,10.02,10.02,10.02,10.02,1
01/25/2007,21:51,10.02,10.02,10.01,10.01,23
01/25/2007,21:52,10.02,10.02,10.0,10.0,172
01/25/2007,21:53,10.0,10.01,10.0,10.0,69
01/25/2007,21:54,10.01,10.01,9.99,10.0,215
01/25/2007,21:55,10.0,10.0,10.0,10.0,36
01/25/2007,21:56,10.0,10.02,10.0,10.02,430
01/25/2007,21:57,10.02,10.03,10.02,10.02,114
01/25/2007,21:58,10.02,10.02,9.98,9.98,108
01/25/2007,21:59,9.99,9.99,9.98,9.98,156
01/26/2007,15:31,10.02,10.02,10.0,10.02,187
01/26/2007,15:32,10.02,10.02,9.99,9.99,76
01/26/2007,15:33,10.02,10.02,10.0,10.02,27
01/26/2007,15:34,10.02,10.02,10.02,10.02,2
01/26/2007,15:35,10.02,10.02,10.02,10.02,10
01/26/2007,15:36,10.02,10.02,10.0,10.0,58
01/26/2007,15:37,10.0,10.02,10.0,10.01,19
01/26/2007,15:38,10.01,10.01,10.01,10.01,0
01/26/2007,15:39,10.01,10.02,10.01,10.01,40
01/26/2007,15:40,10.02,10.02,10.01,10.01,2
01/26/2007,15:41,10.0,10.01,10.0,10.0,14
01/26/2007,15:42,10.01,10.02,10.0,10.0,122
01/26/2007,15:43,10.01,10.01,9.99,9.99,35
01/26/2007,15:44,10.0,10.0,9.99,10.0,40
01/26/2007,15:45,10.0,10.0,10.0,10.0,3
01/26/2007,15:46,10.0,10.0,9.99,10.0,3
01/26/2007,15:47,10.0,10.0,9.99,9.99,14
01/26/2007,15:48,9.99,9.99,9.99,9.99,53
01/26/2007,15:49,9.99,10.0,9.98,9.98,81
01/26/2007,15:50,9.98,9.98,9.96,9.96,256
01/26/2007,15:51,9.96,9.97,9.96,9.97,31
01/26/2007,15:52,9.97,9.97,9.97,9.97,10
01/26/2007,15:53,9.96,9.96,9.96,9.96,6
01/26/2007,15:54,9.96,9.96,9.96,9.96,31
01/26/2007,15:55,9.97,9.97,9.97,9.97,6
01/26/2007,15:56,9.97,9.97,9.97,9.97,10
01/26/2007,15:57,9.97,9.98,9.97,9.98,6
01/26/2007,15:58,9.97,9.97,9.97,9.97,43
01/26/2007,15:59,9.97,9.98,9.97,9.98,25
01/26/2007,16:00,9.97,9.97,9.97,9.97,5
01/26/2007,16:01,9.97,9.97,9.97,9.97,30
01/26/2007,16:02,9.97,9.97,9.97,9.97,0
01/26/2007,16:03,9.96,9.96,9.96,9.96,60
01/26/2007,16:04,9.96,9.96,9.95,9.95,54
01/26/2007,16:05,9.95,9.95,9.95,9.95,1
01/26/2007,16:06,9.95,9.95,9.95,9.95,137
01/26/2007,16:07,9.95,9.96,9.95,9.96,55
01/26/2007,16:08,9.95,9.95,9.95,9.95,11
01/26/2007,16:09,9.95,9.95,9.95,9.95,13
01/26/2007,16:10,9.96,9.96,9.95,9.95,30
01/26/2007,16:11,9.95,9.95,9.95,9.95,1
01/26/2007,16:12,9.95,9.95,9.95,9.95,4
01/26/2007,16:13,9.96,9.96,9.95,9.95,55
01/26/2007,16:14,9.95,9.95,9.95,9.95,99
01/26/2007,16:15,9.95,9.95,9.95,9.95,34
01/26/2007,16:16,9.95,9.96,9.95,9.96,8
01/26/2007,16:17,9.96,9.96,9.95,9.95,111
01/26/2007,16:18,9.95,9.95,9.95,9.95,0
01/26/2007,16:19,9.96,9.96,9.95,9.96,799
01/26/2007,16:20,9.96,9.96,9.95,9.96,59
01/26/2007,16:21,9.96,9.96,9.96,9.96,0
01/26/2007,16:22,9.96,9.96,9.95,9.95,24
01/26/2007,16:23,9.96,9.96,9.96,9.96,67
01/26/2007,16:24,9.97,9.97,9.97,9.97,83
01/26/2007,16:25,9.97,9.98,9.97,9.98,53
01/26/2007,16:26,9.98,9.98,9.98,9.98,0
01/26/2007,16:27,9.98,9.98,9.98,9.98,0
01/26/2007,16:28,9.98,9.98,9.97,9.97,52
01/26/2007,16:29,9.98,9.98,9.97,9.98,48
01/26/2007,16:30,9.98,9.98,9.98,9.98,32
01/26/2007,16:31,9.98,9.98,9.97,9.97,8
01/26/2007,16:32,9.98,9.98,9.98,9.98,8
01/26/2007,16:33,9.98,9.98,9.98,9.98,13
01/26/2007,16:34,9.98,9.98,9.98,9.98,0
01/26/2007,16:35,9.98,9.98,9.98,9.98,0
01/26/2007,16:36,9.97,9.98,9.97,9.98,4
01/26/2007,16:37,9.98,9.98,9.98,9.98,12
01/26/2007,16:38,9.98,9.98,9.98,9.98,42
01/26/2007,16:39,9.98,9.98,9.98,9.98,43
01/26/2007,16:40,9.98,9.98,9.97,9.97,12
01/26/2007,16:41,9.97,9.97,9.97,9.97,0
01/26/2007,16:42,9.97,9.97,9.97,9.97,0
01/26/2007,16:43,9.98,9.98,9.98,9.98,4
01/26/2007,16:44,9.97,9.98,9.97,9.97,25
01/26/2007,16:45,9.97,9.98,9.97,9.98,61
01/26/2007,16:46,9.98,9.98,9.98,9.98,0
01/26/2007,16:47,9.99,9.99,9.99,9.99,9
01/26/2007,16:48,9.99,9.99,9.99,9.99,0
01/26/2007,16:49,9.99,9.99,9.99,9.99,0
01/26/2007,16:50,9.99,9.99,9.99,9.99,26
01/26/2007,16:51,9.98,9.98,9.98,9.98,2
01/26/2007,16:52,9.98,9.98,9.98,9.98,62
01/26/2007,16:53,9.98,9.98,9.98,9.98,17
01/26/2007,16:54,9.97,9.98,9.97,9.98,41
01/26/2007,16:55,9.97,9.97,9.97,9.97,19
01/26/2007,16:56,9.97,9.98,9.97,9.98,197
01/26/2007,16:57,9.98,9.98,9.98,9.98,13
01/26/2007,16:58,9.98,9.98,9.98,9.98,20
01/26/2007,16:59,9.98,9.98,9.98,9.98,39
01/26/2007,17:00,9.98,9.98,9.98,9.98,10
01/26/2007,17:01,9.98,9.98,9.98,9.98,0
01/26/2007,17:02,9.98,9.98,9.98,9.98,0
01/26/2007,17:03,9.97,9.98,9.97,9.98,42
01/26/2007,17:04,9.98,9.98,9.98,9.98,0
01/26/2007,17:05,9.98,9.98,9.98,9.98,0
01/26/2007,17:06,9.98,9.98,9.98,9.98,50
01/26/2007,17:07,9.98,9.98,9.98,9.98,0
01/26/2007,17:08,9.98,9.98,9.97,9.98,42
01/26/2007,17:09,9.98,9.98,9.98,9.98,6
01/26/2007,17:10,9.97,9.97,9.97,9.97,20
01/26/2007,17:11,9.98,9.98,9.98,9.98,2
01/26/2007,17:12,9.97,9.97,9.97,9.97,29
01/26/2007,17:13,9.97,9.97,9.97,9.97,27
01/26/2007,17:14,9.97,9.97,9.97,9.97,0
01/26/2007,17:15,9.98,9.98,9.98,9.98,30
01/26/2007,17:16,9.98,9.98,9.97,9.98,33
01/26/2007,17:17,9.98,9.98,9.98,9.98,5
01/26/2007,17:18,9.97,9.97,9.97,9.97,10
01/26/2007,17:19,9.97,9.97,9.97,9.97,0
01/26/2007,17:20,9.97,9.97,9.97,9.97,1
01/26/2007,17:21,9.97,9.98,9.97,9.98,16
01/26/2007,17:22,9.98,9.98,9.98,9.98,50
01/26/2007,17:23,9.98,9.98,9.98,9.98,7
01/26/2007,17:24,9.98,9.98,9.98,9.98,3
01/26/2007,17:25,9.98,9.98,9.98,9.98,0
01/26/2007,17:26,9.98,9.98,9.98,9.98,0
01/26/2007,17:27,9.98,9.98,9.97,9.97,24
01/26/2007,17:28,9.97,9.98,9.97,9.98,30
01/26/2007,17:29,9.98,9.98,9.98,9.98,1
01/26/2007,17:30,9.98,9.98,9.98,9.98,10
01/26/2007,17:31,9.98,9.98,9.98,9.98,247
01/26/2007,17:32,9.98,9.98,9.98,9.98,0
01/26/2007,17:33,9.98,9.98,9.98,9.98,4
01/26/2007,17:34,9.98,9.98,9.98,9.98,0
01/26/2007,17:35,9.98,9.98,9.98,9.98,0
01/26/2007,17:36,9.98,9.98,9.98,9.98,5
01/26/2007,17:37,9.98,9.98,9.98,9.98,0
01/26/2007,17:38,9.98,9.98,9.98,9.98,0
01/26/2007,17:39,9.98,9.98,9.98,9.98,0
01/26/2007,17:40,9.98,9.98,9.98,9.98,0
01/26/2007,17:41,9.98,9.98,9.98,9.98,1
01/26/2007,17:42,9.98,9.98,9.98,9.98,0
01/26/2007,17:43,9.98,9.98,9.98,9.98,0
01/26/2007,17:44,9.98,9.98,9.98,9.98,43
01/26/2007,17:45,9.98,9.98,9.98,9.98,14
01/26/2007,17:46,9.98,9.98,9.98,9.98,0
01/26/2007,17:47,9.97,9.98,9.97,9.98,6
01/26/2007,17:48,9.98,9.98,9.98,9.98,0
01/26/2007,17:49,9.97,9.97,9.97,9.97,6
01/26/2007,17:50,9.97,9.97,9.97,9.97,0
01/26/2007,17:51,9.98,9.98,9.98,9.98,1
01/26/2007,17:52,9.98,9.98,9.98,9.98,2
01/26/2007,17:53,9.98,9.98,9.98,9.98,0
01/26/2007,17:54,9.98,9.98,9.98,9.98,0
01/26/2007,17:55,9.98,9.98,9.98,9.98,5
01/26/2007,17:56,9.98,9.98,9.98,9.98,0
01/26/2007,17:57,9.98,9.98,9.98,9.98,0
01/26/2007,17:58,9.98,9.98,9.98,9.98,3
01/26/2007,17:59,9.98,9.98,9.98,9.98,2
01/26/2007,18:00,9.98,9.98,9.97,9.97,51
01/26/2007,18:01,9.97,9.97,9.97,9.97,0
01/26/2007,18:02,9.98,9.98,9.98,9.98,37
01/26/2007,18:03,9.98,9.98,9.98,9.98,2
01/26/2007,18:04,9.98,9.98,9.98,9.98,2
01/26/2007,18:05,9.98,9.98,9.98,9.98,0
01/26/2007,18:06,9.98,9.98,9.98,9.98,224
01/26/2007,18:07,9.98,9.98,9.98,9.98,0
01/26/2007,18:08,9.98,9.98,9.98,9.98,0
01/26/2007,18:09,9.98,9.98,9.98,9.98,0
01/26/2007,18:10,9.98,9.98,9.98,9.98,25
01/26/2007,18:11,9.98,9.98,9.98,9.98,10
01/26/2007,18:12,9.98,9.98,9.98,9.98,0
01/26/2007,18:13,9.98,9.98,9.98,9.98,1
01/26/2007,18:14,9.98,9.98,9.98,9.98,0
01/26/2007,18:15,9.98,9.98,9.98,9.98,0
01/26/2007,18:16,9.99,9.99,9.99,9.99,17
01/26/2007,18:17,9.99,9.99,9.98,9.98,21
01/26/2007,18:18,9.98,9.98,9.98,9.98,0
01/26/2007,18:19,9.99,9.99,9.99,9.99,3
01/26/2007,18:20,9.99,9.99,9.99,9.99,33
01/26/2007,18:21,9.99,9.99,9.98,9.98,12
01/26/2007,18:22,9.99,9.99,9.99,9.99,142
01/26/2007,18:23,9.99,9.99,9.99,9.99,24
01/26/2007,18:24,9.99,9.99,9.99,9.99,15
01/26/2007,18:25,9.99,9.99,9.99,9.99,1
01/26/2007,18:26,9.99,9.99,9.99,9.99,6
01/26/2007,18:27,9.99,9.99,9.99,9.99,5
01/26/2007,18:28,9.99,9.99,9.99,9.99,51
01/26/2007,18:29,9.99,9.99,9.99,9.99,5
01/26/2007,18:30,9.99,9.99,9.99,9.99,0
01/26/2007,18:31,9.99,9.99,9.99,9.99,14
01/26/2007,18:32,9.99,9.99,9.99,9.99,21
01/26/2007,18:33,9.98,9.99,9.98,9.99,117
01/26/2007,18:34,9.99,9.99,9.99,9.99,6
01/26/2007,18:35,9.99,9.99,9.99,9.99,36
01/26/2007,18:36,9.99,9.99,9.99,9.99,4
01/26/2007,18:37,9.99,9.99,9.98,9.99,32
01/26/2007,18:38,9.99,9.99,9.99,9.99,9
01/26/2007,18:39,9.99,9.99,9.99,9.99,30
01/26/2007,18:40,9.99,9.99,9.99,9.99,0
01/26/2007,18:41,9.99,9.99,9.99,9.99,28
01/26/2007,18:42,9.99,9.99,9.99,9.99,0
01/26/2007,18:43,9.99,9.99,9.99,9.99,7
01/26/2007,18:44,9.99,9.99,9.99,9.99,0
01/26/2007,18:45,9.99,9.99,9.99,9.99,4
01/26/2007,18:46,9.99,9.99,9.99,9.99,43
01/26/2007,18:47,9.99,9.99,9.99,9.99,33
01/26/2007,18:48,9.99,9.99,9.99,9.99,0
01/26/2007,18:49,9.99,9.99,9.99,9.99,0
01/26/2007,18:50,9.99,9.99,9.99,9.99,0
01/26/2007,18:51,9.99,9.99,9.99,9.99,20
01/26/2007,18:52,9.99,9.99,9.99,9.99,0
01/26/2007,18:53,10.0,10.0,10.0,10.0,99
01/26/2007,18:54,10.0,10.0,10.0,10.0,0
01/26/2007,18:55,10.0,10.0,10.0,10.0,10
01/26/2007,18:56,10.0,10.0,10.0,10.0,2
01/26/2007,18:57,10.0,10.0,10.0,10.0,0
01/26/2007,18:58,10.0,10.0,10.0,10.0,2
01/26/2007,18:59,10.0,10.0,10.0,10.0,0
01/26/2007,19:00,10.0,10.0,10.0,10.0,0
01/26/2007,19:01,10.0,10.0,9.99,9.99,7
01/26/2007,19:02,9.99,9.99,9.99,9.99,0
01/26/2007,19:03,10.0,10.0,10.0,10.0,48
01/26/2007,19:04,10.0,10.0,10.0,10.0,0
01/26/2007,19:05,10.0,10.0,10.0,10.0,37
01/26/2007,19:06,10.0,10.0,10.0,10.0,22
01/26/2007,19:07,10.0,10.0,10.0,10.0,0
01/26/2007,19:08,10.0,10.0,10.0,10.0,3
01/26/2007,19:09,10.0,10.0,10.0,10.0,14
01/26/2007,19:10,10.0,10.0,10.0,10.0,0
01/26/2007,19:11,10.0,10.0,10.0,10.0,100
01/26/2007,19:12,9.99,9.99,9.99,9.99,91
01/26/2007,19:13,9.98,9.98,9.98,9.98,27
01/26/2007,19:14,9.98,9.98,9.98,9.98,41
01/26/2007,19:15,9.98,9.98,9.98,9.98,10
01/26/2007,19:16,9.98,9.98,9.98,9.98,6
01/26/2007,19:17,9.98,9.98,9.98,9.98,3
01/26/2007,19:18,9.98,9.99,9.98,9.99,46
01/26/2007,19:19,9.99,9.99,9.99,9.99,2
01/26/2007,19:20,9.99,9.99,9.99,9.99,0
01/26/2007,19:21,9.99,9.99,9.99,9.99,10
01/26/2007,19:22,9.99,9.99,9.99,9.99,8
01/26/2007,19:23,9.99,9.99,9.98,9.98,111
01/26/2007,19:24,9.99,9.99,9.98,9.98,11
01/26/2007,19:25,9.98,9.98,9.98,9.98,0
01/26/2007,19:26,9.98,9.98,9.98,9.98,8
01/26/2007,19:27,9.98,9.98,9.98,9.98,1
01/26/2007,19:28,9.98,9.98,9.97,9.97,17
01/26/2007,19:29,9.97,9.97,9.97,9.97,0
01/26/2007,19:30,9.97,9.98,9.97,9.98,30
01/26/2007,19:31,9.98,9.98,9.98,9.98,5
01/26/2007,19:32,9.98,9.99,9.98,9.99,12
01/26/2007,19:33,9.99,9.99,9.99,9.99,17
01/26/2007,19:34,9.99,9.99,9.99,9.99,0
01/26/2007,19:35,9.99,9.99,9.99,9.99,0
01/26/2007,19:36,9.99,9.99,9.99,9.99,4
01/26/2007,19:37,9.99,9.99,9.99,9.99,0
01/26/2007,19:38,9.99,9.99,9.99,9.99,0
01/26/2007,19:39,9.99,9.99,9.99,9.99,0
01/26/2007,19:40,9.99,9.99,9.99,9.99,0
01/26/2007,19:41,9.99,9.99,9.99,9.99,25
01/26/2007,19:42,9.99,9.99,9.99,9.99,0
01/26/2007,19:43,9.99,9.99,9.99,9.99,1
01/26/2007,19:44,9.99,9.99,9.99,9.99,4
01/26/2007,19:45,9.99,9.99,9.99,9.99,0
01/26/2007,19:46,9.99,9.99,9.99,9.99,0
01/26/2007,19:47,9.99,9.99,9.99,9.99,0
01/26/2007,19:48,9.99,9.99,9.99,9.99,2
01/26/2007,19:49,9.99,9.99,9.99,9.99,0
01/26/2007,19:50,9.99,9.99,9.99,9.99,0
01/26/2007,19:51,9.99,9.99,9.99,9.99,0
01/26/2007,19:52,9.99,9.99,9.99,9.99,0
01/26/2007,19:53,9.98,9.99,9.98,9.99,9
01/26/2007,19:54,9.98,9.98,9.98,9.98,1
01/26/2007,19:55,9.98,9.98,9.98,9.98,0
01/26/2007,19:56,9.98,9.98,9.98,9.98,0
01/26/2007,19:57,9.99,9.99,9.99,9.99,25
01/26/2007,19:58,9.99,9.99,9.99,9.99,0
01/26/2007,19:59,9.99,9.99,9.99,9.99,0
01/26/2007,20:00,9.98,9.98,9.98,9.98,1
01/26/2007,20:01,9.98,9.98,9.98,9.98,0
01/26/2007,20:02,9.98,9.98,9.98,9.98,0
01/26/2007,20:03,9.98,9.98,9.98,9.98,0
01/26/2007,20:04,9.98,9.98,9.98,9.98,0
01/26/2007,20:05,9.98,9.98,9.98,9.98,0
01/26/2007,20:06,9.98,9.98,9.98,9.98,24
01/26/2007,20:07,9.98,9.98,9.97,9.97,35
01/26/2007,20:08,9.98,9.98,9.98,9.98,33
01/26/2007,20:09,9.98,9.98,9.98,9.98,0
01/26/2007,20:10,9.98,9.98,9.98,9.98,10
01/26/2007,20:11,9.98,9.98,9.98,9.98,0
01/26/2007,20:12,9.97,9.97,9.97,9.97,1
01/26/2007,20:13,9.98,9.98,9.98,9.98,4
01/26/2007,20:14,9.98,9.98,9.98,9.98,5
01/26/2007,20:15,9.98,9.98,9.98,9.98,0
01/26/2007,20:16,9.98,9.99,9.98,9.99,107
01/26/2007,20:17,9.99,9.99,9.99,9.99,62
01/26/2007,20:18,9.98,9.99,9.98,9.99,3
01/26/2007,20:19,9.99,9.99,9.99,9.99,8
01/26/2007,20:20,9.99,9.99,9.99,9.99,0
01/26/2007,20:21,9.99,9.99,9.99,9.99,6
01/26/2007,20:22,9.99,9.99,9.99,9.99,7
01/26/2007,20:23,9.99,9.99,9.99,9.99,5
01/26/2007,20:24,9.99,9.99,9.99,9.99,0
01/26/2007,20:25,9.99,9.99,9.99,9.99,10
01/26/2007,20:26,9.99,9.99,9.99,9.99,0
01/26/2007,20:27,9.99,9.99,9.99,9.99,0
01/26/2007,20:28,9.98,9.98,9.98,9.98,35
01/26/2007,20:29,9.99,9.99,9.98,9.98,25
01/26/2007,20:30,9.99,9.99,9.98,9.98,37
01/26/2007,20:31,9.98,9.99,9.98,9.98,21
01/26/2007,20:32,9.98,9.99,9.98,9.98,7
01/26/2007,20:33,9.98,9.98,9.98,9.98,5
01/26/2007,20:34,9.98,9.98,9.98,9.98,72
01/26/2007,20:35,9.99,9.99,9.99,9.99,3
01/26/2007,20:36,9.99,9.99,9.99,9.99,9
01/26/2007,20:37,9.99,9.99,9.99,9.99,0
01/26/2007,20:38,9.98,9.98,9.98,9.98,1
01/26/2007,20:39,9.98,9.98,9.98,9.98,1
01/26/2007,20:40,9.98,9.98,9.98,9.98,0
01/26/2007,20:41,9.98,9.98,9.98,9.98,1
01/26/2007,20:42,9.98,9.98,9.98,9.98,0
01/26/2007,20:43,9.98,9.98,9.98,9.98,6
01/26/2007,20:44,9.98,9.98,9.98,9.98,0
01/26/2007,20:45,9.99,9.99,9.99,9.99,1
01/26/2007,20:46,9.99,9.99,9.99,9.99,31
01/26/2007,20:47,9.99,9.99,9.99,9.99,20
01/26/2007,20:48,9.99,9.99,9.99,9.99,0
01/26/2007,20:49,9.98,9.98,9.98,9.98,3
01/26/2007,20:50,9.99,9.99,9.99,9.99,59
01/26/2007,20:51,9.99,9.99,9.99,9.99,1
01/26/2007,20:52,9.99,9.99,9.99,9.99,5
01/26/2007,20:53,9.99,9.99,9.99,9.99,65
01/26/2007,20:54,9.99,9.99,9.99,9.99,15
01/26/2007,20:55,9.99,9.99,9.99,9.99,0
01/26/2007,20:56,9.99,9.99,9.99,9.99,1
01/26/2007,20:57,9.98,9.98,9.98,9.98,6
01/26/2007,20:58,9.99,9.99,9.99,9.99,1
01/26/2007,20:59,9.99,9.99,9.98,9.98,2
01/26/2007,21:00,9.99,9.99,9.99,9.99,10
01/26/2007,21:01,9.99,9.99,9.99,9.99,0
01/26/2007,21:02,9.99,9.99,9.99,9.99,21
01/26/2007,21:03,9.99,10.0,9.99,10.0,7
01/26/2007,21:04,9.99,9.99,9.99,9.99,1
01/26/2007,21:05,10.0,10.0,10.0,10.0,4
01/26/2007,21:06,10.0,10.0,10.0,10.0,23
01/26/2007,21:07,10.0,10.0,10.0,10.0,2
01/26/2007,21:08,10.0,10.0,10.0,10.0,0
01/26/2007,21:09,10.0,10.0,10.0,10.0,2
01/26/2007,21:10,10.0,10.0,10.0,10.0,3
01/26/2007,21:11,10.0,10.0,10.0,10.0,0
01/26/2007,21:12,10.0,10.0,10.0,10.0,20
01/26/2007,21:13,10.0,10.0,10.0,10.0,20
01/26/2007,21:14,10.0,10.0,10.0,10.0,2
01/26/2007,21:15,10.0,10.0,10.0,10.0,75
01/26/2007,21:16,10.0,10.0,10.0,10.0,6
01/26/2007,21:17,9.99,10.01,9.99,10.01,71
01/26/2007,21:18,10.01,10.01,10.01,10.01,27
01/26/2007,21:19,10.01,10.01,10.01,10.01,5
01/26/2007,21:20,10.0,10.0,10.0,10.0,1
01/26/2007,21:21,10.01,10.01,10.01,10.01,6
01/26/2007,21:22,10.01,10.01,10.0,10.01,7
01/26/2007,21:23,10.01,10.01,10.0,10.0,3
01/26/2007,21:24,10.01,10.01,10.01,10.01,1
01/26/2007,21:25,10.0,10.0,10.0,10.0,1
01/26/2007,21:26,10.0,10.01,10.0,10.01,6
01/26/2007,21:27,10.01,10.01,10.01,10.01,0
01/26/2007,21:28,10.01,10.01,10.01,10.01,10
01/26/2007,21:29,10.01,10.01,10.01,10.01,5
01/26/2007,21:30,10.0,10.01,10.0,10.01,84
01/26/2007,21:31,10.0,10.0,10.0,10.0,9
01/26/2007,21:32,10.01,10.01,10.0,10.0,19
01/26/2007,21:33,10.01,10.01,10.01,10.01,19
01/26/2007,21:34,10.01,10.01,10.01,10.01,37
01/26/2007,21:35,10.0,10.0,10.0,10.0,1
01/26/2007,21:36,10.0,10.0,10.0,10.0,2
01/26/2007,21:37,10.0,10.0,10.0,10.0,0
01/26/2007,21:38,10.0,10.01,10.0,10.01,30
01/26/2007,21:39,10.0,10.0,10.0,10.0,1
01/26/2007,21:40,10.0,10.01,10.0,10.01,11
01/26/2007,21:41,10.01,10.01,10.01,10.01,0
01/26/2007,21:42,10.0,10.0,10.0,10.0,1
01/26/2007,21:43,10.0,10.01,10.0,10.01,54
01/26/2007,21:44,10.01,10.01,10.01,10.01,0
01/26/2007,21:45,10.01,10.01,10.01,10.01,15
01/26/2007,21:46,10.01,10.01,10.01,10.01,3
01/26/2007,21:47,10.01,10.01,10.01,10.01,72
01/26/2007,21:48,10.01,10.01,10.0,10.01,23
01/26/2007,21:49,10.01,10.02,10.01,10.02,53
01/26/2007,21:50,10.03,10.03,10.02,10.02,36
01/26/2007,21:51,10.02,10.02,10.01,10.01,64
01/26/2007,21:52,10.01,10.01,10.01,10.01,27
01/26/2007,21:53,10.01,10.01,10.0,10.0,4
01/26/2007,21:54,10.0,10.01,10.0,10.0,734
01/26/2007,21:55,10.01,10.01,10.01,10.01,8
01/26/2007,21:56,10.0,10.01,10.0,10.0,20
01/26/2007,21:57,10.0,10.01,10.0,10.01,82
01/26/2007,21:58,10.0,10.01,10.0,10.01,16
01/26/2007,21:59,10.01,10.01,9.99,9.99,145
01/29/2007,15:31,10.01,10.03,9.97,10.01,7
01/29/2007,15:32,10.01,10.01,10.01,10.01,0
01/29/2007,15:33,10.1,10.1,10.09,10.1,781
01/29/2007,15:34,10.1,10.1,10.1,10.1,0
01/29/2007,15:35,10.1,10.1,10.1,10.1,30
01/29/2007,15:36,10.1,10.1,10.1,10.1,0
01/29/2007,15:37,10.1,10.1,10.1,10.1,0
01/29/2007,15:38,10.08,10.09,10.08,10.09,1596
01/29/2007,15:39,10.09,10.09,10.09,10.09,32
01/29/2007,15:40,10.09,10.1,10.09,10.1,16
01/29/2007,15:41,10.09,10.09,10.09,10.09,6
01/29/2007,15:42,10.09,10.1,10.09,10.1,16
01/29/2007,15:43,10.1,10.1,10.1,10.1,0
01/29/2007,15:44,10.1,10.1,10.09,10.1,36
01/29/2007,15:45,10.1,10.1,10.09,10.1,3516
01/29/2007,15:46,10.08,10.09,10.08,10.08,77
01/29/2007,15:47,10.09,10.09,10.08,10.09,26
01/29/2007,15:48,10.1,10.1,10.1,10.1,16
01/29/2007,15:49,10.1,10.1,10.1,10.1,46
01/29/2007,15:50,10.1,10.1,10.1,10.1,36
01/29/2007,15:51,10.1,10.1,10.09,10.09,58
01/29/2007,15:52,10.09,10.09,10.09,10.09,9
01/29/2007,15:53,10.1,10.11,10.1,10.11,7
01/29/2007,15:54,10.1,10.1,10.1,10.1,10
01/29/2007,15:55,10.1,10.1,10.09,10.1,22
01/29/2007,15:56,10.09,10.1,10.09,10.1,27
01/29/2007,15:57,10.11,10.11,10.1,10.1,37
01/29/2007,15:58,10.11,10.11,10.1,10.11,59
01/29/2007,15:59,10.1,10.1,10.09,10.09,319
01/29/2007,16:00,10.09,10.1,10.09,10.1,3
01/29/2007,16:01,10.1,10.1,10.1,10.1,0
01/29/2007,16:02,10.1,10.1,10.1,10.1,40
01/29/2007,16:03,10.1,10.1,10.1,10.1,3
01/29/2007,16:04,10.1,10.1,10.1,10.1,8
01/29/2007,16:05,10.1,10.1,10.1,10.1,91
01/29/2007,16:06,10.1,10.1,10.1,10.1,1
01/29/2007,16:07,10.1,10.1,10.1,10.1,0
01/29/2007,16:08,10.11,10.11,10.11,10.11,30
01/29/2007,16:09,10.1,10.1,10.1,10.1,16
01/29/2007,16:10,10.11,10.11,10.1,10.1,26
01/29/2007,16:11,10.11,10.11,10.11,10.11,6
01/29/2007,16:12,10.11,10.11,10.11,10.11,27
01/29/2007,16:13,10.11,10.11,10.11,10.11,22
01/29/2007,16:14,10.11,10.11,10.1,10.1,47
01/29/2007,16:15,10.11,10.11,10.1,10.1,31
01/29/2007,16:16,10.11,10.11,10.1,10.1,42
01/29/2007,16:17,10.11,10.11,10.11,10.11,7
01/29/2007,16:18,10.11,10.11,10.11,10.11,52
01/29/2007,16:19,10.1,10.1,10.1,10.1,106
01/29/2007,16:20,10.1,10.1,10.09,10.09,27
01/29/2007,16:21,10.09,10.09,10.09,10.09,166
01/29/2007,16:22,10.08,10.08,10.07,10.07,117
01/29/2007,16:23,10.07,10.07,10.07,10.07,38
01/29/2007,16:24,10.07,10.08,10.07,10.07,30
01/29/2007,16:25,10.08,10.08,10.07,10.07,20
01/29/2007,16:26,10.08,10.08,10.08,10.08,32
01/29/2007,16:27,10.07,10.07,10.07,10.07,13
01/29/2007,16:28,10.08,10.08,10.08,10.08,1
01/29/2007,16:29,10.08,10.08,10.07,10.08,120
01/29/2007,16:30,10.08,10.08,10.08,10.08,4
01/29/2007,16:31,10.07,10.08,10.07,10.08,30
01/29/2007,16:32,10.07,10.08,10.07,10.07,34
01/29/2007,16:33,10.07,10.07,10.07,10.07,6
01/29/2007,16:34,10.07,10.07,10.06,10.07,53
01/29/2007,16:35,10.07,10.08,10.07,10.07,49
01/29/2007,16:36,10.07,10.07,10.07,10.07,11
01/29/2007,16:37,10.08,10.08,10.08,10.08,2
01/29/2007,16:38,10.07,10.08,10.07,10.07,10
01/29/2007,16:39,10.08,10.08,10.08,10.08,66
01/29/2007,16:40,10.08,10.08,10.08,10.08,16
01/29/2007,16:41,10.08,10.08,10.08,10.08,10
01/29/2007,16:42,10.09,10.09,10.08,10.09,41
01/29/2007,16:43,10.09,10.09,10.09,10.09,1
01/29/2007,16:44,10.09,10.09,10.09,10.09,55
01/29/2007,16:45,10.09,10.11,10.09,10.11,200
01/29/2007,16:46,10.11,10.11,10.09,10.09,155
01/29/2007,16:47,10.09,10.1,10.09,10.1,70
01/29/2007,16:48,10.1,10.1,10.1,10.1,0
01/29/2007,16:49,10.09,10.09,10.09,10.09,3
01/29/2007,16:50,10.09,10.09,10.09,10.09,0
01/29/2007,16:51,10.1,10.1,10.1,10.1,20
01/29/2007,16:52,10.1,10.11,10.1,10.1,111
01/29/2007,16:53,10.11,10.11,10.1,10.1,32
01/29/2007,16:54,10.1,10.1,10.1,10.1,0
01/29/2007,16:55,10.1,10.1,10.1,10.1,0
01/29/2007,16:56,10.1,10.1,10.1,10.1,3
01/29/2007,16:57,10.11,10.11,10.11,10.11,9
01/29/2007,16:58,10.1,10.1,10.1,10.1,7
01/29/2007,16:59,10.11,10.11,10.11,10.11,20
01/29/2007,17:00,10.1,10.1,10.1,10.1,23
01/29/2007,17:01,10.1,10.1,10.1,10.1,167
01/29/2007,17:02,10.1,10.1,10.09,10.09,300
01/29/2007,17:03,10.09,10.09,10.09,10.09,0
01/29/2007,17:04,10.1,10.1,10.1,10.1,10
01/29/2007,17:05,10.1,10.1,10.1,10.1,0
01/29/2007,17:06,10.1,10.1,10.09,10.1,58
01/29/2007,17:07,10.1,10.1,10.1,10.1,14
01/29/2007,17:08,10.09,10.1,10.09,10.1,34
01/29/2007,17:09,10.1,10.1,10.1,10.1,19
01/29/2007,17:10,10.1,10.1,10.1,10.1,0
01/29/2007,17:11,10.1,10.1,10.1,10.1,4
01/29/2007,17:12,10.1,10.1,10.1,10.1,28
01/29/2007,17:13,10.1,10.1,10.1,10.1,5
01/29/2007,17:14,10.1,10.1,10.1,10.1,5
01/29/2007,17:15,10.1,10.1,10.1,10.1,71
01/29/2007,17:16,10.1,10.1,10.1,10.1,8
01/29/2007,17:17,10.1,10.1,10.1,10.1,11
01/29/2007,17:18,10.1,10.1,10.1,10.1,0
01/29/2007,17:19,10.1,10.1,10.1,10.1,0
01/29/2007,17:20,10.1,10.1,10.1,10.1,4
01/29/2007,17:21,10.1,10.1,10.1,10.1,0
01/29/2007,17:22,10.09,10.09,10.09,10.09,5
01/29/2007,17:23,10.1,10.1,10.1,10.1,64
01/29/2007,17:24,10.1,10.1,10.1,10.1,0
01/29/2007,17:25,10.09,10.09,10.09,10.09,5
01/29/2007,17:26,10.09,10.09,10.09,10.09,7
01/29/2007,17:27,10.09,10.1,10.09,10.1,8
01/29/2007,17:28,10.1,10.1,10.1,10.1,16
01/29/2007,17:29,10.1,10.1,10.1,10.1,0
01/29/2007,17:30,10.1,10.1,10.1,10.1,142
01/29/2007,17:31,10.1,10.1,10.1,10.1,18
01/29/2007,17:32,10.1,10.1,10.1,10.1,24
01/29/2007,17:33,10.1,10.1,10.1,10.1,189
01/29/2007,17:34,10.1,10.1,10.1,10.1,10
01/29/2007,17:35,10.1,10.1,10.1,10.1,34
01/29/2007,17:36,10.1,10.1,10.1,10.1,240
01/29/2007,17:37,10.1,10.1,10.09,10.1,314
01/29/2007,17:38,10.1,10.1,10.1,10.1,24
01/29/2007,17:39,10.1,10.1,10.1,10.1,0
01/29/2007,17:40,10.1,10.1,10.1,10.1,0
01/29/2007,17:41,10.1,10.1,10.09,10.09,342
01/29/2007,17:42,10.1,10.1,10.1,10.1,10
01/29/2007,17:43,10.09,10.1,10.09,10.1,17
01/29/2007,17:44,10.1,10.1,10.1,10.1,9
01/29/2007,17:45,10.1,10.1,10.1,10.1,23
01/29/2007,17:46,10.1,10.11,10.1,10.11,40
01/29/2007,17:47,10.11,10.11,10.11,10.11,0
01/29/2007,17:48,10.11,10.11,10.11,10.11,14
01/29/2007,17:49,10.11,10.11,10.11,10.11,10
01/29/2007,17:50,10.11,10.11,10.11,10.11,10
01/29/2007,17:51,10.11,10.11,10.1,10.11,321
01/29/2007,17:52,10.11,10.11,10.11,10.11,0
01/29/2007,17:53,10.11,10.11,10.11,10.11,2
01/29/2007,17:54,10.11,10.11,10.11,10.11,4
01/29/2007,17:55,10.11,10.11,10.11,10.11,2
01/29/2007,17:56,10.1,10.1,10.1,10.1,3
01/29/2007,17:57,10.1,10.1,10.1,10.1,50
01/29/2007,17:58,10.11,10.11,10.1,10.11,53
01/29/2007,17:59,10.11,10.11,10.11,10.11,44
01/29/2007,18:00,10.11,10.11,10.11,10.11,25
01/29/2007,18:01,10.11,10.11,10.11,10.11,94
01/29/2007,18:02,10.1,10.11,10.1,10.1,291
01/29/2007,18:03,10.1,10.1,10.1,10.1,27
01/29/2007,18:04,10.09,10.1,10.09,10.1,14
01/29/2007,18:05,10.1,10.1,10.1,10.1,69
01/29/2007,18:06,10.09,10.1,10.09,10.1,19
01/29/2007,18:07,10.1,10.1,10.1,10.1,7
01/29/2007,18:08,10.1,10.1,10.1,10.1,47
01/29/2007,18:09,10.1,10.1,10.1,10.1,1
01/29/2007,18:10,10.1,10.1,10.1,10.1,3
01/29/2007,18:11,10.1,10.1,10.1,10.1,2
01/29/2007,18:12,10.1,10.1,10.1,10.1,12
01/29/2007,18:13,10.1,10.1,10.1,10.1,8
01/29/2007,18:14,10.1,10.1,10.1,10.1,23
01/29/2007,18:15,10.1,10.1,10.1,10.1,3
01/29/2007,18:16,10.1,10.1,10.1,10.1,60
01/29/2007,18:17,10.1,10.1,10.1,10.1,8
01/29/2007,18:18,10.1,10.1,10.1,10.1,2
01/29/2007,18:19,10.1,10.1,10.1,10.1,60
01/29/2007,18:20,10.1,10.1,10.1,10.1,13
01/29/2007,18:21,10.1,10.1,10.1,10.1,45
01/29/2007,18:22,10.1,10.1,10.1,10.1,0
01/29/2007,18:23,10.1,10.1,10.1,10.1,62
01/29/2007,18:24,10.1,10.1,10.1,10.1,10
01/29/2007,18:25,10.1,10.1,10.1,10.1,6
01/29/2007,18:26,10.1,10.1,10.1,10.1,0
01/29/2007,18:27,10.1,10.1,10.1,10.1,0
01/29/2007,18:28,10.1,10.1,10.1,10.1,15
01/29/2007,18:29,10.1,10.1,10.1,10.1,13
01/29/2007,18:30,10.1,10.1,10.1,10.1,0
01/29/2007,18:31,10.1,10.1,10.1,10.1,10
01/29/2007,18:32,10.1,10.1,10.1,10.1,22
01/29/2007,18:33,10.11,10.11,10.1,10.1,126
01/29/2007,18:34,10.09,10.09,10.08,10.09,362
01/29/2007,18:35,10.09,10.09,10.09,10.09,65
01/29/2007,18:36,10.09,10.09,10.09,10.09,15
01/29/2007,18:37,10.09,10.09,10.09,10.09,15
01/29/2007,18:38,10.08,10.09,10.08,10.09,53
01/29/2007,18:39,10.09,10.09,10.09,10.09,1
01/29/2007,18:40,10.09,10.09,10.09,10.09,0
01/29/2007,18:41,10.1,10.1,10.1,10.1,12
01/29/2007,18:42,10.09,10.09,10.09,10.09,12
01/29/2007,18:43,10.1,10.1,10.09,10.09,47
01/29/2007,18:44,10.09,10.09,10.09,10.09,4
01/29/2007,18:45,10.1,10.1,10.1,10.1,7
01/29/2007,18:46,10.1,10.1,10.1,10.1,16
01/29/2007,18:47,10.1,10.1,10.1,10.1,44
01/29/2007,18:48,10.1,10.1,10.1,10.1,40
01/29/2007,18:49,10.1,10.1,10.1,10.1,1
01/29/2007,18:50,10.1,10.1,10.1,10.1,0
01/29/2007,18:51,10.1,10.1,10.1,10.1,32
01/29/2007,18:52,10.1,10.1,10.1,10.1,11
01/29/2007,18:53,10.1,10.1,10.1,10.1,7
01/29/2007,18:54,10.1,10.1,10.1,10.1,1
01/29/2007,18:55,10.09,10.09,10.09,10.09,20
01/29/2007,18:56,10.09,10.09,10.09,10.09,0
01/29/2007,18:57,10.09,10.09,10.09,10.09,0
01/29/2007,18:58,10.1,10.1,10.1,10.1,39
01/29/2007,18:59,10.1,10.1,10.1,10.1,0
01/29/2007,19:00,10.1,10.1,10.1,10.1,64
01/29/2007,19:01,10.1,10.1,10.1,10.1,11
01/29/2007,19:02,10.1,10.1,10.1,10.1,20
01/29/2007,19:03,10.1,10.1,10.1,10.1,7
01/29/2007,19:04,10.09,10.09,10.09,10.09,30
01/29/2007,19:05,10.1,10.1,10.1,10.1,5
01/29/2007,19:06,10.1,10.1,10.1,10.1,0
01/29/2007,19:07,10.1,10.1,10.1,10.1,0
01/29/2007,19:08,10.1,10.1,10.1,10.1,17
01/29/2007,19:09,10.1,10.1,10.1,10.1,10
01/29/2007,19:10,10.1,10.1,10.1,10.1,0
01/29/2007,19:11,10.1,10.1,10.1,10.1,0
01/29/2007,19:12,10.1,10.1,10.1,10.1,2
01/29/2007,19:13,10.1,10.1,10.1,10.1,0
01/29/2007,19:14,10.1,10.1,10.1,10.1,22
01/29/2007,19:15,10.1,10.1,10.1,10.1,65
01/29/2007,19:16,10.1,10.1,10.1,10.1,0
01/29/2007,19:17,10.1,10.1,10.1,10.1,0
01/29/2007,19:18,10.1,10.1,10.1,10.1,15
01/29/2007,19:19,10.1,10.1,10.1,10.1,0
01/29/2007,19:20,10.1,10.1,10.1,10.1,29
01/29/2007,19:21,10.1,10.1,10.1,10.1,0
01/29/2007,19:22,10.1,10.1,10.1,10.1,99
01/29/2007,19:23,10.1,10.1,10.1,10.1,0
01/29/2007,19:24,10.1,10.1,10.1,10.1,10
01/29/2007,19:25,10.1,10.1,10.1,10.1,7
01/29/2007,19:26,10.1,10.1,10.09,10.09,31
01/29/2007,19:27,10.1,10.1,10.1,10.1,4
01/29/2007,19:28,10.09,10.1,10.09,10.1,26
01/29/2007,19:29,10.1,10.1,10.1,10.1,28
01/29/2007,19:30,10.1,10.1,10.09,10.09,12
01/29/2007,19:31,10.09,10.1,10.09,10.1,15
01/29/2007,19:32,10.1,10.1,10.1,10.1,0
01/29/2007,19:33,10.1,10.1,10.1,10.1,0
01/29/2007,19:34,10.1,10.1,10.1,10.1,9
01/29/2007,19:35,10.1,10.1,10.1,10.1,18
01/29/2007,19:36,10.1,10.1,10.1,10.1,12
01/29/2007,19:37,10.1,10.11,10.1,10.11,59
01/29/2007,19:38,10.11,10.11,10.11,10.11,14
01/29/2007,19:39,10.11,10.11,10.11,10.11,0
01/29/2007,19:40,10.11,10.11,10.11,10.11,0
01/29/2007,19:41,10.1,10.1,10.09,10.09,396
01/29/2007,19:42,10.09,10.09,10.09,10.09,8
01/29/2007,19:43,10.08,10.08,10.08,10.08,200
01/29/2007,19:44,10.08,10.09,10.08,10.09,167
01/29/2007,19:45,10.08,10.08,10.08,10.08,3389
01/29/2007,19:46,10.07,10.07,10.06,10.06,115
01/29/2007,19:47,10.06,10.06,10.06,10.06,9
01/29/2007,19:48,10.06,10.06,10.06,10.06,0
01/29/2007,19:49,10.07,10.07,10.06,10.06,4
01/29/2007,19:50,10.06,10.06,10.06,10.06,6
01/29/2007,19:51,10.06,10.07,10.06,10.07,3
01/29/2007,19:52,10.06,10.07,10.06,10.07,2
01/29/2007,19:53,10.07,10.07,10.07,10.07,4
01/29/2007,19:54,10.06,10.06,10.06,10.06,74
01/29/2007,19:55,10.06,10.06,10.06,10.06,0
01/29/2007,19:56,10.06,10.06,10.06,10.06,0
01/29/2007,19:57,10.06,10.06,10.06,10.06,0
01/29/2007,19:58,10.05,10.05,10.05,10.05,17
01/29/2007,19:59,10.05,10.06,10.05,10.06,5
01/29/2007,20:00,10.05,10.06,10.05,10.05,114
01/29/2007,20:01,10.05,10.05,10.05,10.05,1
01/29/2007,20:02,10.05,10.05,10.05,10.05,0
01/29/2007,20:03,10.05,10.05,10.04,10.04,38
01/29/2007,20:04,10.04,10.04,10.04,10.04,3
01/29/2007,20:05,10.04,10.04,10.04,10.04,0
01/29/2007,20:06,10.05,10.05,10.05,10.05,5
01/29/2007,20:07,10.05,10.05,10.04,10.04,3
01/29/2007,20:08,10.04,10.05,10.04,10.05,337
01/29/2007,20:09,10.05,10.05,10.05,10.05,4
01/29/2007,20:10,10.04,10.04,10.04,10.04,7
01/29/2007,20:11,10.05,10.05,10.04,10.05,16
01/29/2007,20:12,10.05,10.05,10.05,10.05,3
01/29/2007,20:13,10.04,10.04,10.04,10.04,10
01/29/2007,20:14,10.04,10.04,10.04,10.04,0
01/29/2007,20:15,10.05,10.05,10.04,10.04,2
01/29/2007,20:16,10.04,10.04,10.04,10.04,0
01/29/2007,20:17,10.05,10.05,10.04,10.04,23
01/29/2007,20:18,10.05,10.05,10.04,10.04,20
01/29/2007,20:19,10.05,10.05,10.04,10.05,37
01/29/2007,20:20,10.05,10.05,10.04,10.04,83
01/29/2007,20:21,10.04,10.04,10.04,10.04,1
01/29/2007,20:22,10.04,10.04,10.04,10.04,0
01/29/2007,20:23,10.05,10.05,10.05,10.05,2
01/29/2007,20:24,10.04,10.05,10.04,10.05,3
01/29/2007,20:25,10.05,10.05,10.05,10.05,43
01/29/2007,20:26,10.05,10.05,10.05,10.05,0
01/29/2007,20:27,10.05,10.05,10.05,10.05,11
01/29/2007,20:28,10.05,10.05,10.05,10.05,0
01/29/2007,20:29,10.04,10.04,10.04,10.04,1
01/29/2007,20:30,10.04,10.04,10.04,10.04,6
01/29/2007,20:31,10.05,10.06,10.05,10.05,115
01/29/2007,20:32,10.05,10.06,10.05,10.06,15
01/29/2007,20:33,10.05,10.05,10.05,10.05,22
01/29/2007,20:34,10.05,10.05,10.05,10.05,24
01/29/2007,20:35,10.05,10.05,10.05,10.05,20
01/29/2007,20:36,10.04,10.04,10.04,10.04,1
01/29/2007,20:37,10.04,10.04,10.04,10.04,1
01/29/2007,20:38,10.04,10.04,10.04,10.04,0
01/29/2007,20:39,10.05,10.05,10.05,10.05,6
01/29/2007,20:40,10.05,10.05,10.04,10.04,27
01/29/2007,20:41,10.05,10.05,10.05,10.05,5
01/29/2007,20:42,10.04,10.04,10.04,10.04,1
01/29/2007,20:43,10.05,10.05,10.05,10.05,4
01/29/2007,20:44,10.05,10.05,10.05,10.05,15
01/29/2007,20:45,10.04,10.05,10.04,10.05,2
01/29/2007,20:46,10.05,10.05,10.05,10.05,0
01/29/2007,20:47,10.04,10.06,10.04,10.05,31
01/29/2007,20:48,10.04,10.04,10.04,10.04,1
01/29/2007,20:49,10.04,10.05,10.04,10.05,31
01/29/2007,20:50,10.04,10.04,10.04,10.04,6
01/29/2007,20:51,10.04,10.04,10.04,10.04,1
01/29/2007,20:52,10.04,10.04,10.04,10.04,1
01/29/2007,20:53,10.04,10.05,10.04,10.05,6
01/29/2007,20:54,10.05,10.05,10.05,10.05,1
01/29/2007,20:55,10.04,10.04,10.04,10.04,1
01/29/2007,20:56,10.04,10.04,10.04,10.04,2
01/29/2007,20:57,10.05,10.05,10.04,10.05,121
01/29/2007,20:58,10.05,10.05,10.05,10.05,40
01/29/2007,20:59,10.05,10.05,10.05,10.05,8
01/29/2007,21:00,10.05,10.05,10.04,10.04,11
01/29/2007,21:01,10.05,10.06,10.04,10.06,129
01/29/2007,21:02,10.06,10.06,10.06,10.06,4
01/29/2007,21:03,10.06,10.06,10.06,10.06,13
01/29/2007,21:04,10.06,10.06,10.06,10.06,7
01/29/2007,21:05,10.06,10.06,10.06,10.06,6
01/29/2007,21:06,10.05,10.05,10.05,10.05,160
01/29/2007,21:07,10.05,10.05,10.05,10.05,12
01/29/2007,21:08,10.05,10.05,10.05,10.05,14
01/29/2007,21:09,10.05,10.05,10.05,10.05,0
01/29/2007,21:10,10.05,10.05,10.04,10.04,67
01/29/2007,21:11,10.05,10.05,10.05,10.05,5
01/29/2007,21:12,10.04,10.05,10.04,10.05,4
01/29/2007,21:13,10.05,10.05,10.05,10.05,13
01/29/2007,21:14,10.05,10.05,10.05,10.05,0
01/29/2007,21:15,10.05,10.05,10.05,10.05,17
01/29/2007,21:16,10.05,10.05,10.05,10.05,5
01/29/2007,21:17,10.05,10.05,10.05,10.05,5
01/29/2007,21:18,10.05,10.05,10.05,10.05,6
01/29/2007,21:19,10.05,10.06,10.05,10.05,128
01/29/2007,21:20,10.05,10.05,10.04,10.04,9
01/29/2007,21:21,10.05,10.05,10.05,10.05,1
01/29/2007,21:22,10.05,10.06,10.05,10.05,155
01/29/2007,21:23,10.05,10.05,10.05,10.05,0
01/29/2007,21:24,10.05,10.05,10.05,10.05,2
01/29/2007,21:25,10.05,10.05,10.05,10.05,5
01/29/2007,21:26,10.05,10.05,10.05,10.05,0
01/29/2007,21:27,10.04,10.04,10.04,10.04,3
01/29/2007,21:28,10.05,10.05,10.04,10.04,15
01/29/2007,21:29,10.04,10.04,10.04,10.04,0
01/29/2007,21:30,10.04,10.04,10.04,10.04,7
01/29/2007,21:31,10.04,10.05,10.04,10.05,8
01/29/2007,21:32,10.04,10.04,10.04,10.04,2
01/29/2007,21:33,10.05,10.05,10.04,10.04,7
01/29/2007,21:34,10.04,10.04,10.04,10.04,0
01/29/2007,21:35,10.04,10.04,10.04,10.04,4
01/29/2007,21:36,10.05,10.05,10.05,10.05,5
01/29/2007,21:37,10.04,10.05,10.04,10.05,4
01/29/2007,21:38,10.05,10.05,10.05,10.05,0
01/29/2007,21:39,10.05,10.05,10.04,10.04,10
01/29/2007,21:40,10.05,10.05,10.04,10.04,87
01/29/2007,21:41,10.05,10.05,10.04,10.05,22
01/29/2007,21:42,10.05,10.05,10.04,10.04,4
01/29/2007,21:43,10.04,10.04,10.04,10.04,6
01/29/2007,21:44,10.04,10.05,10.04,10.05,8
01/29/2007,21:45,10.04,10.05,10.04,10.05,3
01/29/2007,21:46,10.05,10.05,10.05,10.05,3
01/29/2007,21:47,10.05,10.05,10.05,10.05,1
01/29/2007,21:48,10.05,10.05,10.05,10.05,26
01/29/2007,21:49,10.05,10.05,10.05,10.05,10
01/29/2007,21:50,10.04,10.05,10.04,10.05,5
01/29/2007,21:51,10.04,10.05,10.04,10.05,42
01/29/2007,21:52,10.05,10.05,10.05,10.05,1
01/29/2007,21:53,10.05,10.05,10.05,10.05,13
01/29/2007,21:54,10.05,10.06,10.05,10.05,55
01/29/2007,21:55,10.05,10.06,10.05,10.05,24
01/29/2007,21:56,10.04,10.04,10.04,10.04,192
01/29/2007,21:57,10.04,10.05,10.04,10.04,206
01/29/2007,21:58,10.04,10.04,10.04,10.04,106
01/29/2007,21:59,10.05,10.05,10.04,10.04,179
01/30/2007,15:30,10.14,10.15,10.12,10.13,947
01/30/2007,15:31,10.13,10.13,10.1,10.1,30
01/30/2007,15:32,10.11,10.11,10.1,10.11,199
01/30/2007,15:33,10.1,10.1,10.09,10.09,110
01/30/2007,15:34,10.08,10.08,10.07,10.07,127
01/30/2007,15:35,10.08,10.09,10.08,10.09,35
01/30/2007,15:36,10.09,10.09,10.09,10.09,33
01/30/2007,15:37,10.1,10.1,10.1,10.1,10
01/30/2007,15:38,10.1,10.1,10.07,10.07,67
01/30/2007,15:39,10.07,10.07,10.07,10.07,0
01/30/2007,15:40,10.08,10.08,10.07,10.07,12
01/30/2007,15:41,10.07,10.07,10.07,10.07,96
01/30/2007,15:42,10.08,10.08,10.08,10.08,13
01/30/2007,15:43,10.08,10.08,10.08,10.08,0
01/30/2007,15:44,10.08,10.08,10.08,10.08,0
01/30/2007,15:45,10.07,10.08,10.07,10.08,88
01/30/2007,15:46,10.08,10.08,10.08,10.08,27
01/30/2007,15:47,10.08,10.08,10.08,10.08,22
01/30/2007,15:48,10.08,10.08,10.08,10.08,37
01/30/2007,15:49,10.08,10.08,10.08,10.08,0
01/30/2007,15:50,10.07,10.07,10.07,10.07,98
01/30/2007,15:51,10.07,10.07,10.07,10.07,13
01/30/2007,15:52,10.07,10.08,10.07,10.07,149
01/30/2007,15:53,10.06,10.06,10.06,10.06,26
01/30/2007,15:54,10.07,10.07,10.07,10.07,31
01/30/2007,15:55,10.06,10.07,10.06,10.07,156
01/30/2007,15:56,10.07,10.07,10.07,10.07,41
01/30/2007,15:57,10.08,10.08,10.07,10.07,2
01/30/2007,15:58,10.07,10.07,10.07,10.07,0
01/30/2007,15:59,10.08,10.08,10.08,10.08,2
01/30/2007,16:00,10.07,10.08,10.07,10.08,13
01/30/2007,16:01,10.07,10.07,10.07,10.07,50
01/30/2007,16:02,10.07,10.07,10.07,10.07,21
01/30/2007,16:03,10.08,10.08,10.08,10.08,2
01/30/2007,16:04,10.08,10.08,10.08,10.08,9
01/30/2007,16:05,10.08,10.08,10.08,10.08,92
01/30/2007,16:06,10.08,10.08,10.08,10.08,43
01/30/2007,16:07,10.07,10.07,10.07,10.07,576
01/30/2007,16:08,10.08,10.08,10.08,10.08,10
01/30/2007,16:09,10.07,10.07,10.07,10.07,95
01/30/2007,16:10,10.06,10.07,10.06,10.07,14
01/30/2007,16:11,10.06,10.06,10.06,10.06,87
01/30/2007,16:12,10.06,10.07,10.06,10.06,180
01/30/2007,16:13,10.06,10.06,10.06,10.06,20
01/30/2007,16:14,10.06,10.06,10.05,10.05,90
01/30/2007,16:15,10.06,10.06,10.06,10.06,15
01/30/2007,16:16,10.06,10.07,10.06,10.07,20
01/30/2007,16:17,10.07,10.07,10.07,10.07,97
01/30/2007,16:18,10.07,10.07,10.07,10.07,100
01/30/2007,16:19,10.07,10.07,10.07,10.07,97
01/30/2007,16:20,10.07,10.08,10.07,10.08,12
01/30/2007,16:21,10.08,10.08,10.08,10.08,22
01/30/2007,16:22,10.08,10.08,10.08,10.08,100
01/30/2007,16:23,10.08,10.08,10.08,10.08,0
01/30/2007,16:24,10.08,10.08,10.08,10.08,0
01/30/2007,16:25,10.08,10.08,10.08,10.08,0
01/30/2007,16:26,10.08,10.08,10.08,10.08,0
01/30/2007,16:27,10.07,10.07,10.07,10.07,9
01/30/2007,16:28,10.07,10.07,10.07,10.07,8
01/30/2007,16:29,10.07,10.08,10.07,10.08,183
01/30/2007,16:30,10.08,10.08,10.07,10.08,9
01/30/2007,16:31,10.08,10.08,10.08,10.08,87
01/30/2007,16:32,10.08,10.08,10.08,10.08,8
01/30/2007,16:33,10.09,10.09,10.09,10.09,3
01/30/2007,16:34,10.09,10.09,10.09,10.09,6
01/30/2007,16:35,10.08,10.09,10.08,10.09,13
01/30/2007,16:36,10.09,10.09,10.09,10.09,152
01/30/2007,16:37,10.1,10.1,10.1,10.1,12
01/30/2007,16:38,10.1,10.1,10.1,10.1,0
01/30/2007,16:39,10.1,10.11,10.1,10.1,164
01/30/2007,16:40,10.1,10.11,10.1,10.1,20
01/30/2007,16:41,10.1,10.1,10.1,10.1,0
01/30/2007,16:42,10.1,10.1,10.1,10.1,0
01/30/2007,16:43,10.11,10.11,10.11,10.11,16
01/30/2007,16:44,10.11,10.11,10.11,10.11,124
01/30/2007,16:45,10.12,10.12,10.12,10.12,273
01/30/2007,16:46,10.12,10.12,10.12,10.12,10
01/30/2007,16:47,10.12,10.12,10.11,10.11,105
01/30/2007,16:48,10.12,10.12,10.11,10.12,160
01/30/2007,16:49,10.12,10.12,10.12,10.12,5
01/30/2007,16:50,10.12,10.12,10.12,10.12,2
01/30/2007,16:51,10.12,10.12,10.09,10.1,586
01/30/2007,16:52,10.1,10.1,10.1,10.1,380
01/30/2007,16:53,10.1,10.1,10.1,10.1,40
01/30/2007,16:54,10.1,10.1,10.1,10.1,0
01/30/2007,16:55,10.09,10.1,10.09,10.09,59
01/30/2007,16:56,10.1,10.1,10.1,10.1,76
01/30/2007,16:57,10.1,10.1,10.1,10.1,42
01/30/2007,16:58,10.1,10.11,10.1,10.11,132
01/30/2007,16:59,10.11,10.11,10.11,10.11,8
01/30/2007,17:00,10.11,10.11,10.11,10.11,1
01/30/2007,17:01,10.1,10.11,10.1,10.11,14
01/30/2007,17:02,10.11,10.11,10.11,10.11,6
01/30/2007,17:03,10.11,10.11,10.11,10.11,4
01/30/2007,17:04,10.11,10.11,10.11,10.11,0
01/30/2007,17:05,10.11,10.11,10.11,10.11,1
01/30/2007,17:06,10.11,10.11,10.11,10.11,5
01/30/2007,17:07,10.11,10.11,10.1,10.11,112
01/30/2007,17:08,10.11,10.11,10.11,10.11,15
01/30/2007,17:09,10.1,10.1,10.1,10.1,175
01/30/2007,17:10,10.1,10.1,10.1,10.1,11
01/30/2007,17:11,10.1,10.1,10.1,10.1,27
01/30/2007,17:12,10.1,10.1,10.1,10.1,0
01/30/2007,17:13,10.11,10.11,10.1,10.1,242
01/30/2007,17:14,10.11,10.11,10.11,10.11,44
01/30/2007,17:15,10.11,10.11,10.11,10.11,25
01/30/2007,17:16,10.09,10.11,10.09,10.11,768
01/30/2007,17:17,10.11,10.11,10.1,10.11,10
01/30/2007,17:18,10.11,10.12,10.11,10.12,300
01/30/2007,17:19,10.12,10.12,10.11,10.12,216
01/30/2007,17:20,10.12,10.12,10.12,10.12,1
01/30/2007,17:21,10.12,10.12,10.12,10.12,3
01/30/2007,17:22,10.12,10.12,10.12,10.12,0
01/30/2007,17:23,10.12,10.12,10.11,10.11,99
01/30/2007,17:24,10.11,10.11,10.11,10.11,0
01/30/2007,17:25,10.12,10.12,10.11,10.11,14
01/30/2007,17:26,10.12,10.12,10.11,10.11,4
01/30/2007,17:27,10.11,10.11,10.11,10.11,45
01/30/2007,17:28,10.11,10.11,10.11,10.11,190
01/30/2007,17:29,10.11,10.11,10.11,10.11,6
01/30/2007,17:30,10.11,10.11,10.11,10.11,12
01/30/2007,17:31,10.1,10.11,10.1,10.11,17
01/30/2007,17:32,10.11,10.11,10.11,10.11,0
01/30/2007,17:33,10.11,10.11,10.11,10.11,20
01/30/2007,17:34,10.1,10.1,10.1,10.1,5
01/30/2007,17:35,10.11,10.11,10.11,10.11,19
01/30/2007,17:36,10.11,10.11,10.11,10.11,5
01/30/2007,17:37,10.11,10.11,10.11,10.11,188
01/30/2007,17:38,10.11,10.11,10.11,10.11,35
01/30/2007,17:39,10.12,10.12,10.11,10.11,11
01/30/2007,17:40,10.11,10.11,10.11,10.11,1
01/30/2007,17:41,10.11,10.11,10.11,10.11,0
01/30/2007,17:42,10.11,10.11,10.11,10.11,42
01/30/2007,17:43,10.11,10.11,10.11,10.11,64
01/30/2007,17:44,10.11,10.11,10.11,10.11,1
01/30/2007,17:45,10.11,10.11,10.11,10.11,10
01/30/2007,17:46,10.11,10.11,10.11,10.11,0
01/30/2007,17:47,10.11,10.11,10.11,10.11,0
01/30/2007,17:48,10.11,10.11,10.11,10.11,5
01/30/2007,17:49,10.11,10.11,10.11,10.11,0
01/30/2007,17:50,10.11,10.11,10.11,10.11,0
01/30/2007,17:51,10.11,10.11,10.11,10.11,1
01/30/2007,17:52,10.1,10.11,10.1,10.11,21
01/30/2007,17:53,10.11,10.11,10.11,10.11,0
01/30/2007,17:54,10.11,10.11,10.11,10.11,83
01/30/2007,17:55,10.11,10.11,10.11,10.11,0
01/30/2007,17:56,10.11,10.11,10.11,10.11,0
01/30/2007,17:57,10.11,10.11,10.11,10.11,0
01/30/2007,17:58,10.12,10.12,10.12,10.12,18
01/30/2007,17:59,10.11,10.11,10.11,10.11,19
01/30/2007,18:00,10.12,10.13,10.12,10.13,127
01/30/2007,18:01,10.12,10.12,10.12,10.12,1
01/30/2007,18:02,10.12,10.12,10.12,10.12,2
01/30/2007,18:03,10.12,10.12,10.12,10.12,20
01/30/2007,18:04,10.12,10.12,10.12,10.12,2
01/30/2007,18:05,10.12,10.12,10.12,10.12,0
01/30/2007,18:06,10.11,10.12,10.11,10.11,1094
01/30/2007,18:07,10.12,10.12,10.12,10.12,10
01/30/2007,18:08,10.12,10.12,10.11,10.11,230
01/30/2007,18:09,10.12,10.12,10.12,10.12,2
01/30/2007,18:10,10.12,10.12,10.11,10.11,3
01/30/2007,18:11,10.12,10.12,10.12,10.12,31
01/30/2007,18:12,10.12,10.12,10.12,10.12,24
01/30/2007,18:13,10.12,10.12,10.12,10.12,0
01/30/2007,18:14,10.12,10.12,10.12,10.12,42
01/30/2007,18:15,10.12,10.12,10.1,10.1,518
01/30/2007,18:16,10.11,10.11,10.1,10.11,141
01/30/2007,18:17,10.1,10.1,10.1,10.1,4
01/30/2007,18:18,10.1,10.1,10.09,10.1,359
01/30/2007,18:19,10.1,10.11,10.1,10.1,63
01/30/2007,18:20,10.1,10.1,10.09,10.1,31
01/30/2007,18:21,10.09,10.1,10.09,10.1,204
01/30/2007,18:22,10.09,10.09,10.09,10.09,30
01/30/2007,18:23,10.09,10.09,10.09,10.09,0
01/30/2007,18:24,10.09,10.09,10.09,10.09,101
01/30/2007,18:25,10.09,10.1,10.09,10.1,35
01/30/2007,18:26,10.1,10.1,10.1,10.1,10
01/30/2007,18:27,10.1,10.1,10.1,10.1,4
01/30/2007,18:28,10.1,10.1,10.1,10.1,13
01/30/2007,18:29,10.1,10.1,10.09,10.09,8
01/30/2007,18:30,10.09,10.09,10.09,10.09,210
01/30/2007,18:31,10.09,10.09,10.09,10.09,2
01/30/2007,18:32,10.09,10.09,10.09,10.09,201
01/30/2007,18:33,10.09,10.1,10.09,10.1,6
01/30/2007,18:34,10.1,10.1,10.09,10.1,20
01/30/2007,18:35,10.1,10.1,10.1,10.1,0
01/30/2007,18:36,10.09,10.09,10.09,10.09,3
01/30/2007,18:37,10.09,10.09,10.09,10.09,0
01/30/2007,18:38,10.09,10.09,10.09,10.09,0
01/30/2007,18:39,10.09,10.09,10.09,10.09,3
01/30/2007,18:40,10.09,10.1,10.09,10.1,103
01/30/2007,18:41,10.09,10.1,10.09,10.1,6
01/30/2007,18:42,10.1,10.1,10.1,10.1,0
01/30/2007,18:43,10.1,10.1,10.1,10.1,0
01/30/2007,18:44,10.1,10.1,10.1,10.1,0
01/30/2007,18:45,10.09,10.1,10.09,10.1,7
01/30/2007,18:46,10.09,10.09,10.09,10.09,28
01/30/2007,18:47,10.09,10.09,10.09,10.09,0
01/30/2007,18:48,10.09,10.09,10.09,10.09,645
01/30/2007,18:49,10.09,10.09,10.09,10.09,0
01/30/2007,18:50,10.09,10.09,10.08,10.08,12
01/30/2007,18:51,10.08,10.08,10.08,10.08,0
01/30/2007,18:52,10.09,10.09,10.09,10.09,28
01/30/2007,18:53,10.09,10.09,10.09,10.09,0
01/30/2007,18:54,10.09,10.09,10.09,10.09,0
01/30/2007,18:55,10.09,10.09,10.09,10.09,0
01/30/2007,18:56,10.09,10.09,10.09,10.09,4
01/30/2007,18:57,10.09,10.09,10.09,10.09,0
01/30/2007,18:58,10.09,10.09,10.09,10.09,20
01/30/2007,18:59,10.09,10.09,10.09,10.09,7
01/30/2007,19:00,10.09,10.09,10.09,10.09,5
01/30/2007,19:01,10.09,10.09,10.09,10.09,4
01/30/2007,19:02,10.09,10.09,10.09,10.09,0
01/30/2007,19:03,10.09,10.09,10.09,10.09,0
01/30/2007,19:04,10.08,10.08,10.08,10.08,224
01/30/2007,19:05,10.08,10.08,10.08,10.08,10
01/30/2007,19:06,10.08,10.09,10.08,10.09,27
01/30/2007,19:07,10.09,10.09,10.09,10.09,0
01/30/2007,19:08,10.09,10.09,10.09,10.09,10
01/30/2007,19:09,10.08,10.08,10.08,10.08,587
01/30/2007,19:10,10.08,10.08,10.08,10.08,0
01/30/2007,19:11,10.07,10.07,10.07,10.07,10
01/30/2007,19:12,10.08,10.08,10.08,10.08,7
01/30/2007,19:13,10.08,10.08,10.08,10.08,23
01/30/2007,19:14,10.08,10.08,10.08,10.08,20
01/30/2007,19:15,10.08,10.08,10.08,10.08,22
01/30/2007,19:16,10.08,10.08,10.08,10.08,19
01/30/2007,19:17,10.08,10.08,10.08,10.08,27
01/30/2007,19:18,10.08,10.08,10.08,10.08,0
01/30/2007,19:19,10.08,10.08,10.08,10.08,12
01/30/2007,19:20,10.08,10.08,10.08,10.08,0
01/30/2007,19:21,10.08,10.08,10.07,10.07,8
01/30/2007,19:22,10.07,10.07,10.07,10.07,0
01/30/2007,19:23,10.08,10.08,10.07,10.07,20
01/30/2007,19:24,10.08,10.08,10.08,10.08,5
01/30/2007,19:25,10.08,10.08,10.08,10.08,1
01/30/2007,19:26,10.08,10.08,10.08,10.08,50
01/30/2007,19:27,10.08,10.08,10.08,10.08,20
01/30/2007,19:28,10.08,10.08,10.08,10.08,6
01/30/2007,19:29,10.08,10.08,10.08,10.08,0
01/30/2007,19:30,10.08,10.08,10.08,10.08,76
01/30/2007,19:31,10.08,10.08,10.08,10.08,23
01/30/2007,19:32,10.08,10.08,10.08,10.08,2
01/30/2007,19:33,10.08,10.08,10.08,10.08,9
01/30/2007,19:34,10.08,10.08,10.08,10.08,3
01/30/2007,19:35,10.08,10.08,10.08,10.08,28
01/30/2007,19:36,10.08,10.08,10.08,10.08,12
01/30/2007,19:37,10.08,10.08,10.08,10.08,0
01/30/2007,19:38,10.08,10.08,10.08,10.08,0
01/30/2007,19:39,10.08,10.08,10.08,10.08,2
01/30/2007,19:40,10.08,10.08,10.08,10.08,7
01/30/2007,19:41,10.08,10.08,10.08,10.08,57
01/30/2007,19:42,10.08,10.08,10.08,10.08,0
01/30/2007,19:43,10.08,10.08,10.08,10.08,7
01/30/2007,19:44,10.08,10.08,10.08,10.08,1
01/30/2007,19:45,10.08,10.08,10.08,10.08,5
01/30/2007,19:46,10.08,10.08,10.08,10.08,21
01/30/2007,19:47,10.08,10.09,10.08,10.08,257
01/30/2007,19:48,10.09,10.09,10.09,10.09,1
01/30/2007,19:49,10.09,10.09,10.09,10.09,3
01/30/2007,19:50,10.09,10.09,10.09,10.09,2
01/30/2007,19:51,10.09,10.09,10.09,10.09,1
01/30/2007,19:52,10.09,10.09,10.09,10.09,0
01/30/2007,19:53,10.08,10.09,10.08,10.09,27
01/30/2007,19:54,10.09,10.09,10.09,10.09,0
01/30/2007,19:55,10.09,10.09,10.09,10.09,6
01/30/2007,19:56,10.09,10.09,10.09,10.09,32
01/30/2007,19:57,10.08,10.09,10.08,10.09,36
01/30/2007,19:58,10.08,10.08,10.08,10.08,224
01/30/2007,19:59,10.08,10.08,10.08,10.08,1
01/30/2007,20:00,10.08,10.08,10.08,10.08,0
01/30/2007,20:01,10.08,10.08,10.08,10.08,1
01/30/2007,20:02,10.08,10.08,10.08,10.08,6
01/30/2007,20:03,10.08,10.09,10.08,10.09,28
01/30/2007,20:04,10.08,10.08,10.08,10.08,24
01/30/2007,20:05,10.08,10.08,10.08,10.08,0
01/30/2007,20:06,10.08,10.08,10.08,10.08,33
01/30/2007,20:07,10.08,10.08,10.08,10.08,88
01/30/2007,20:08,10.08,10.08,10.08,10.08,5
01/30/2007,20:09,10.07,10.07,10.07,10.07,2
01/30/2007,20:10,10.08,10.08,10.08,10.08,1
01/30/2007,20:11,10.08,10.08,10.08,10.08,2
01/30/2007,20:12,10.08,10.08,10.08,10.08,12
01/30/2007,20:13,10.08,10.08,10.08,10.08,1
01/30/2007,20:14,10.08,10.08,10.08,10.08,3
01/30/2007,20:15,10.08,10.08,10.08,10.08,0
01/30/2007,20:16,10.08,10.08,10.08,10.08,4
01/30/2007,20:17,10.08,10.08,10.07,10.08,75
01/30/2007,20:18,10.08,10.08,10.08,10.08,1
01/30/2007,20:19,10.08,10.08,10.08,10.08,11
01/30/2007,20:20,10.08,10.08,10.07,10.08,35
01/30/2007,20:21,10.07,10.07,10.07,10.07,22
01/30/2007,20:22,10.07,10.07,10.07,10.07,40
01/30/2007,20:23,10.08,10.08,10.07,10.07,7
01/30/2007,20:24,10.07,10.07,10.07,10.07,0
01/30/2007,20:25,10.08,10.08,10.07,10.07,6
01/30/2007,20:26,10.07,10.08,10.07,10.08,38
01/30/2007,20:27,10.09,10.09,10.08,10.08,20
01/30/2007,20:28,10.08,10.08,10.08,10.08,0
01/30/2007,20:29,10.09,10.09,10.08,10.08,17
01/30/2007,20:30,10.08,10.08,10.08,10.08,19
01/30/2007,20:31,10.09,10.09,10.09,10.09,2
01/30/2007,20:32,10.09,10.09,10.09,10.09,5
01/30/2007,20:33,10.08,10.09,10.08,10.09,5
01/30/2007,20:34,10.08,10.08,10.08,10.08,5
01/30/2007,20:35,10.09,10.09,10.09,10.09,1
01/30/2007,20:36,10.08,10.08,10.08,10.08,5
01/30/2007,20:37,10.08,10.08,10.08,10.08,1
01/30/2007,20:38,10.08,10.08,10.08,10.08,0
01/30/2007,20:39,10.09,10.09,10.09,10.09,116
01/30/2007,20:40,10.09,10.09,10.09,10.09,7
01/30/2007,20:41,10.08,10.08,10.08,10.08,1
01/30/2007,20:42,10.08,10.08,10.08,10.08,0
01/30/2007,20:43,10.09,10.09,10.08,10.08,8
01/30/2007,20:44,10.08,10.08,10.08,10.08,135
01/30/2007,20:45,10.08,10.08,10.08,10.08,10
01/30/2007,20:46,10.08,10.08,10.08,10.08,10
01/30/2007,20:47,10.08,10.08,10.08,10.08,0
01/30/2007,20:48,10.08,10.08,10.08,10.08,3
01/30/2007,20:49,10.08,10.08,10.08,10.08,0
01/30/2007,20:50,10.07,10.08,10.07,10.08,3
01/30/2007,20:51,10.08,10.08,10.07,10.07,22
01/30/2007,20:52,10.08,10.08,10.08,10.08,13
01/30/2007,20:53,10.08,10.08,10.08,10.08,26
01/30/2007,20:54,10.08,10.08,10.08,10.08,0
01/30/2007,20:55,10.07,10.07,10.07,10.07,2
01/30/2007,20:56,10.08,10.08,10.08,10.08,10
01/30/2007,20:57,10.08,10.08,10.07,10.07,9
01/30/2007,20:58,10.08,10.08,10.08,10.08,24
01/30/2007,20:59,10.08,10.08,10.08,10.08,70
01/30/2007,21:00,10.08,10.08,10.08,10.08,88
01/30/2007,21:01,10.09,10.09,10.09,10.09,2
01/30/2007,21:02,10.09,10.09,10.09,10.09,5
01/30/2007,21:03,10.09,10.09,10.09,10.09,21
01/30/2007,21:04,10.09,10.09,10.08,10.08,210
01/30/2007,21:05,10.08,10.08,10.08,10.08,4
01/30/2007,21:06,10.08,10.08,10.08,10.08,0
01/30/2007,21:07,10.09,10.09,10.08,10.08,11
01/30/2007,21:08,10.08,10.08,10.08,10.08,10
01/30/2007,21:09,10.09,10.09,10.08,10.08,8
01/30/2007,21:10,10.08,10.09,10.08,10.09,16
01/30/2007,21:11,10.09,10.09,10.09,10.09,0
01/30/2007,21:12,10.08,10.09,10.08,10.08,585
01/30/2007,21:13,10.09,10.09,10.08,10.09,83
01/30/2007,21:14,10.08,10.09,10.08,10.09,153
01/30/2007,21:15,10.08,10.08,10.08,10.08,2
01/30/2007,21:16,10.08,10.08,10.08,10.08,1
01/30/2007,21:17,10.09,10.09,10.09,10.09,6
01/30/2007,21:18,10.09,10.09,10.08,10.08,5
01/30/2007,21:19,10.08,10.08,10.08,10.08,39
01/30/2007,21:20,10.08,10.09,10.08,10.09,8
01/30/2007,21:21,10.09,10.09,10.09,10.09,7
01/30/2007,21:22,10.08,10.09,10.08,10.09,165
01/30/2007,21:23,10.09,10.09,10.09,10.09,0
01/30/2007,21:24,10.09,10.09,10.09,10.09,4
01/30/2007,21:25,10.09,10.09,10.09,10.09,8
01/30/2007,21:26,10.09,10.09,10.08,10.08,26
01/30/2007,21:27,10.08,10.09,10.08,10.09,9
01/30/2007,21:28,10.08,10.08,10.08,10.08,389
01/30/2007,21:29,10.08,10.08,10.08,10.08,2
01/30/2007,21:30,10.07,10.08,10.07,10.08,9
01/30/2007,21:31,10.08,10.08,10.08,10.08,0
01/30/2007,21:32,10.08,10.08,10.07,10.07,9
01/30/2007,21:33,10.07,10.07,10.07,10.07,0
01/30/2007,21:34,10.08,10.08,10.08,10.08,6
01/30/2007,21:35,10.08,10.08,10.08,10.08,7
01/30/2007,21:36,10.08,10.08,10.08,10.08,15
01/30/2007,21:37,10.08,10.08,10.08,10.08,5
01/30/2007,21:38,10.08,10.08,10.07,10.08,27
01/30/2007,21:39,10.08,10.08,10.08,10.08,7
01/30/2007,21:40,10.08,10.08,10.08,10.08,56
01/30/2007,21:41,10.08,10.08,10.08,10.08,8
01/30/2007,21:42,10.08,10.08,10.08,10.08,16
01/30/2007,21:43,10.08,10.08,10.08,10.08,2
01/30/2007,21:44,10.08,10.08,10.08,10.08,822
01/30/2007,21:45,10.08,10.08,10.08,10.08,14
01/30/2007,21:46,10.08,10.08,10.08,10.08,11
01/30/2007,21:47,10.08,10.08,10.08,10.08,9
01/30/2007,21:48,10.08,10.08,10.08,10.08,68
01/30/2007,21:49,10.08,10.08,10.08,10.08,17
01/30/2007,21:50,10.08,10.08,10.08,10.08,16
01/30/2007,21:51,10.08,10.08,10.08,10.08,39
01/30/2007,21:52,10.07,10.08,10.07,10.07,20
01/30/2007,21:53,10.08,10.08,10.08,10.08,4
01/30/2007,21:54,10.08,10.08,10.08,10.08,29
01/30/2007,21:55,10.08,10.08,10.07,10.07,25
01/30/2007,21:56,10.07,10.07,10.07,10.07,0
01/30/2007,21:57,10.08,10.08,10.08,10.08,105
01/30/2007,21:58,10.08,10.08,10.07,10.08,22
01/30/2007,21:59,10.08,10.08,10.08,10.08,34
01/31/2007,15:30,10.08,10.08,10.08,10.08,0
01/31/2007,15:31,10.08,10.08,10.08,10.08,0
01/31/2007,15:32,10.08,10.08,10.08,10.08,0
01/31/2007,15:33,10.08,10.08,10.08,10.08,0
01/31/2007,15:34,10.12,10.12,10.12,10.12,200
01/31/2007,15:35,10.12,10.12,10.12,10.12,0
01/31/2007,15:36,10.12,10.12,10.12,10.12,0
01/31/2007,15:37,10.12,10.12,10.12,10.12,0
01/31/2007,15:38,10.12,10.12,10.12,10.12,494
01/31/2007,15:39,10.12,10.13,10.12,10.13,45
01/31/2007,15:40,10.13,10.13,10.13,10.13,4
01/31/2007,15:41,10.11,10.11,10.1,10.1,858
01/31/2007,15:42,10.12,10.12,10.12,10.12,30
01/31/2007,15:43,10.12,10.12,10.11,10.11,14
01/31/2007,15:44,10.11,10.11,10.1,10.11,311
01/31/2007,15:45,10.11,10.11,10.1,10.1,22
01/31/2007,15:46,10.1,10.1,10.09,10.1,529
01/31/2007,15:47,10.11,10.11,10.1,10.1,145
01/31/2007,15:48,10.1,10.11,10.1,10.11,17
01/31/2007,15:49,10.11,10.11,10.11,10.11,0
01/31/2007,15:50,10.11,10.11,10.11,10.11,20
01/31/2007,15:51,10.1,10.1,10.1,10.1,119
01/31/2007,15:52,10.1,10.1,10.1,10.1,92
01/31/2007,15:53,10.09,10.09,10.09,10.09,493
01/31/2007,15:54,10.09,10.1,10.09,10.1,112
01/31/2007,15:55,10.1,10.1,10.1,10.1,10
01/31/2007,15:56,10.1,10.1,10.1,10.1,100
01/31/2007,15:57,10.1,10.1,10.1,10.1,0
01/31/2007,15:58,10.1,10.1,10.1,10.1,100
01/31/2007,15:59,10.1,10.1,10.09,10.09,502
01/31/2007,16:00,10.09,10.09,10.09,10.09,5
01/31/2007,16:01,10.09,10.09,10.09,10.09,5
01/31/2007,16:02,10.09,10.09,10.09,10.09,8
01/31/2007,16:03,10.09,10.09,10.09,10.09,15
01/31/2007,16:04,10.09,10.09,10.08,10.08,230
01/31/2007,16:05,10.08,10.08,10.08,10.08,826
01/31/2007,16:06,10.08,10.09,10.08,10.09,19
01/31/2007,16:07,10.08,10.08,10.08,10.08,119
01/31/2007,16:08,10.09,10.09,10.09,10.09,3
01/31/2007,16:09,10.09,10.09,10.09,10.09,0
01/31/2007,16:10,10.08,10.09,10.08,10.09,2
01/31/2007,16:11,10.08,10.08,10.08,10.08,4
01/31/2007,16:12,10.09,10.09,10.09,10.09,14
01/31/2007,16:13,10.09,10.09,10.09,10.09,2
01/31/2007,16:14,10.09,10.09,10.09,10.09,11
01/31/2007,16:15,10.08,10.08,10.08,10.08,49
01/31/2007,16:16,10.09,10.09,10.08,10.08,15
01/31/2007,16:17,10.09,10.09,10.08,10.08,44
01/31/2007,16:18,10.08,10.09,10.08,10.09,38
01/31/2007,16:19,10.08,10.08,10.08,10.08,9
01/31/2007,16:20,10.09,10.09,10.09,10.09,49
01/31/2007,16:21,10.09,10.1,10.08,10.09,101
01/31/2007,16:22,10.1,10.1,10.09,10.09,49
01/31/2007,16:23,10.08,10.1,10.07,10.08,206
01/31/2007,16:24,10.09,10.09,10.09,10.09,17
01/31/2007,16:25,10.09,10.09,10.09,10.09,0
01/31/2007,16:26,10.09,10.09,10.09,10.09,0
01/31/2007,16:27,10.09,10.09,10.09,10.09,0
01/31/2007,16:28,10.09,10.09,10.09,10.09,4
01/31/2007,16:29,10.09,10.09,10.09,10.09,0
01/31/2007,16:30,10.09,10.09,10.09,10.09,0
01/31/2007,16:31,10.09,10.09,10.09,10.09,0
01/31/2007,16:32,10.08,10.09,10.08,10.09,62
01/31/2007,16:33,10.1,10.1,10.1,10.1,22
01/31/2007,16:34,10.1,10.1,10.1,10.1,54
01/31/2007,16:35,10.11,10.11,10.1,10.11,77
01/31/2007,16:36,10.1,10.11,10.1,10.11,58
01/31/2007,16:37,10.11,10.11,10.1,10.1,10
01/31/2007,16:38,10.1,10.11,10.1,10.11,12
01/31/2007,16:39,10.1,10.1,10.1,10.1,23
01/31/2007,16:40,10.1,10.1,10.1,10.1,50
01/31/2007,16:41,10.1,10.11,10.1,10.11,29
01/31/2007,16:42,10.1,10.11,10.1,10.11,34
01/31/2007,16:43,10.11,10.11,10.11,10.11,23
01/31/2007,16:44,10.1,10.1,10.1,10.1,29
01/31/2007,16:45,10.1,10.1,10.1,10.1,0
01/31/2007,16:46,10.1,10.1,10.1,10.1,0
01/31/2007,16:47,10.11,10.11,10.11,10.11,2
01/31/2007,16:48,10.11,10.11,10.11,10.11,56
01/31/2007,16:49,10.11,10.11,10.11,10.11,0
01/31/2007,16:50,10.11,10.11,10.11,10.11,31
01/31/2007,16:51,10.1,10.1,10.1,10.1,281
01/31/2007,16:52,10.11,10.11,10.1,10.11,41
01/31/2007,16:53,10.1,10.11,10.1,10.11,54
01/31/2007,16:54,10.11,10.11,10.11,10.11,79
01/31/2007,16:55,10.11,10.11,10.11,10.11,1
01/31/2007,16:56,10.11,10.11,10.11,10.11,70
01/31/2007,16:57,10.11,10.11,10.11,10.11,9
01/31/2007,16:58,10.11,10.11,10.11,10.11,36
01/31/2007,16:59,10.11,10.11,10.11,10.11,0
01/31/2007,17:00,10.11,10.11,10.11,10.11,0
01/31/2007,17:01,10.11,10.11,10.11,10.11,5
01/31/2007,17:02,10.11,10.11,10.11,10.11,0
01/31/2007,17:03,10.11,10.11,10.11,10.11,0
01/31/2007,17:04,10.1,10.1,10.1,10.1,59
01/31/2007,17:05,10.1,10.11,10.1,10.11,11
01/31/2007,17:06,10.1,10.11,10.1,10.11,9
01/31/2007,17:07,10.1,10.1,10.1,10.1,107
01/31/2007,17:08,10.09,10.1,10.09,10.1,7
01/31/2007,17:09,10.1,10.1,10.1,10.1,1
01/31/2007,17:10,10.1,10.1,10.1,10.1,0
01/31/2007,17:11,10.1,10.1,10.1,10.1,1
01/31/2007,17:12,10.1,10.1,10.1,10.1,0
01/31/2007,17:13,10.1,10.1,10.1,10.1,0
01/31/2007,17:14,10.1,10.1,10.1,10.1,67
01/31/2007,17:15,10.1,10.1,10.1,10.1,17
01/31/2007,17:16,10.1,10.1,10.1,10.1,2
01/31/2007,17:17,10.09,10.1,10.08,10.08,487
01/31/2007,17:18,10.09,10.09,10.08,10.08,7
01/31/2007,17:19,10.09,10.09,10.09,10.09,9
01/31/2007,17:20,10.08,10.09,10.08,10.09,105
01/31/2007,17:21,10.09,10.09,10.08,10.08,39
01/31/2007,17:22,10.08,10.08,10.08,10.08,61
01/31/2007,17:23,10.08,10.08,10.08,10.08,6
01/31/2007,17:24,10.08,10.08,10.08,10.08,0
01/31/2007,17:25,10.09,10.09,10.08,10.08,15
01/31/2007,17:26,10.08,10.08,10.08,10.08,11
01/31/2007,17:27,10.08,10.08,10.08,10.08,103
01/31/2007,17:28,10.08,10.08,10.08,10.08,3
01/31/2007,17:29,10.08,10.08,10.08,10.08,3
01/31/2007,17:30,10.08,10.08,10.08,10.08,0
01/31/2007,17:31,10.08,10.08,10.08,10.08,0
01/31/2007,17:32,10.08,10.08,10.08,10.08,5
01/31/2007,17:33,10.07,10.08,10.07,10.08,15
01/31/2007,17:34,10.08,10.08,10.08,10.08,10
01/31/2007,17:35,10.08,10.08,10.08,10.08,33
01/31/2007,17:36,10.08,10.09,10.08,10.09,81
01/31/2007,17:37,10.08,10.09,10.08,10.09,49
01/31/2007,17:38,10.08,10.08,10.08,10.08,20
01/31/2007,17:39,10.09,10.09,10.09,10.09,39
01/31/2007,17:40,10.08,10.09,10.08,10.09,18
01/31/2007,17:41,10.08,10.09,10.08,10.08,26
01/31/2007,17:42,10.08,10.08,10.08,10.08,0
01/31/2007,17:43,10.08,10.08,10.08,10.08,5
01/31/2007,17:44,10.09,10.09,10.09,10.09,10
01/31/2007,17:45,10.09,10.09,10.09,10.09,1
01/31/2007,17:46,10.09,10.09,10.09,10.09,4
01/31/2007,17:47,10.09,10.09,10.09,10.09,0
01/31/2007,17:48,10.09,10.09,10.09,10.09,0
01/31/2007,17:49,10.09,10.09,10.09,10.09,11
01/31/2007,17:50,10.08,10.08,10.08,10.08,6
01/31/2007,17:51,10.08,10.08,10.08,10.08,5
01/31/2007,17:52,10.09,10.09,10.08,10.08,7
01/31/2007,17:53,10.08,10.08,10.08,10.08,0
01/31/2007,17:54,10.08,10.09,10.08,10.09,10
01/31/2007,17:55,10.08,10.09,10.08,10.09,7
01/31/2007,17:56,10.08,10.08,10.08,10.08,8
01/31/2007,17:57,10.09,10.09,10.08,10.09,147
01/31/2007,17:58,10.09,10.09,10.08,10.09,14
01/31/2007,17:59,10.09,10.09,10.09,10.09,2
01/31/2007,18:00,10.09,10.09,10.08,10.08,13
01/31/2007,18:01,10.08,10.08,10.08,10.08,0
01/31/2007,18:02,10.09,10.1,10.09,10.09,145
01/31/2007,18:03,10.09,10.09,10.09,10.09,0
01/31/2007,18:04,10.09,10.09,10.09,10.09,0
01/31/2007,18:05,10.09,10.09,10.09,10.09,0
01/31/2007,18:06,10.08,10.08,10.08,10.08,12
01/31/2007,18:07,10.08,10.08,10.08,10.08,19
01/31/2007,18:08,10.09,10.09,10.09,10.09,1
01/31/2007,18:09,10.08,10.08,10.08,10.08,45
01/31/2007,18:10,10.08,10.08,10.08,10.08,15
01/31/2007,18:11,10.08,10.08,10.08,10.08,0
01/31/2007,18:12,10.08,10.08,10.08,10.08,0
01/31/2007,18:13,10.08,10.08,10.08,10.08,26
01/31/2007,18:14,10.08,10.08,10.08,10.08,0
01/31/2007,18:15,10.07,10.07,10.07,10.07,2
01/31/2007,18:16,10.07,10.07,10.07,10.07,0
01/31/2007,18:17,10.07,10.07,10.07,10.07,0
01/31/2007,18:18,10.07,10.07,10.07,10.07,0
01/31/2007,18:19,10.07,10.07,10.07,10.07,0
01/31/2007,18:20,10.08,10.08,10.08,10.08,7
01/31/2007,18:21,10.07,10.08,10.07,10.08,20
01/31/2007,18:22,10.08,10.08,10.08,10.08,5
01/31/2007,18:23,10.08,10.08,10.08,10.08,3
01/31/2007,18:24,10.07,10.07,10.07,10.07,1
01/31/2007,18:25,10.07,10.07,10.07,10.07,1
01/31/2007,18:26,10.08,10.08,10.08,10.08,22
01/31/2007,18:27,10.07,10.07,10.07,10.07,10
01/31/2007,18:28,10.07,10.07,10.07,10.07,0
01/31/2007,18:29,10.07,10.07,10.07,10.07,0
01/31/2007,18:30,10.07,10.07,10.07,10.07,0
01/31/2007,18:31,10.07,10.07,10.07,10.07,0
01/31/2007,18:32,10.07,10.07,10.07,10.07,20
01/31/2007,18:33,10.07,10.07,10.07,10.07,0
01/31/2007,18:34,10.08,10.08,10.07,10.07,3
01/31/2007,18:35,10.07,10.07,10.07,10.07,2
01/31/2007,18:36,10.07,10.08,10.07,10.08,2
01/31/2007,18:37,10.07,10.07,10.07,10.07,5
01/31/2007,18:38,10.07,10.07,10.07,10.07,12
01/31/2007,18:39,10.08,10.08,10.08,10.08,2
01/31/2007,18:40,10.07,10.07,10.07,10.07,3
01/31/2007,18:41,10.07,10.07,10.07,10.07,0
01/31/2007,18:42,10.07,10.07,10.07,10.07,0
01/31/2007,18:43,10.08,10.08,10.07,10.07,5
01/31/2007,18:44,10.08,10.08,10.08,10.08,12
01/31/2007,18:45,10.08,10.08,10.08,10.08,0
01/31/2007,18:46,10.08,10.08,10.08,10.08,20
01/31/2007,18:47,10.08,10.08,10.08,10.08,2
01/31/2007,18:48,10.07,10.07,10.07,10.07,3
01/31/2007,18:49,10.08,10.08,10.07,10.07,16
01/31/2007,18:50,10.08,10.08,10.08,10.08,1
01/31/2007,18:51,10.08,10.08,10.07,10.08,103
01/31/2007,18:52,10.07,10.07,10.07,10.07,16
01/31/2007,18:53,10.08,10.08,10.08,10.08,20
01/31/2007,18:54,10.08,10.08,10.08,10.08,5
01/31/2007,18:55,10.07,10.08,10.07,10.08,11
01/31/2007,18:56,10.08,10.08,10.07,10.07,34
01/31/2007,18:57,10.08,10.08,10.08,10.08,36
01/31/2007,18:58,10.08,10.08,10.08,10.08,10
01/31/2007,18:59,10.07,10.08,10.07,10.07,34
01/31/2007,19:00,10.08,10.08,10.08,10.08,7
01/31/2007,19:01,10.08,10.08,10.08,10.08,0
01/31/2007,19:02,10.07,10.07,10.07,10.07,5
01/31/2007,19:03,10.08,10.08,10.08,10.08,1
01/31/2007,19:04,10.08,10.08,10.07,10.07,57
01/31/2007,19:05,10.07,10.07,10.07,10.07,0
01/31/2007,19:06,10.07,10.07,10.07,10.07,0
01/31/2007,19:07,10.07,10.07,10.07,10.07,0
01/31/2007,19:08,10.07,10.07,10.07,10.07,0
01/31/2007,19:09,10.08,10.08,10.08,10.08,10
01/31/2007,19:10,10.08,10.08,10.07,10.07,20
01/31/2007,19:11,10.07,10.07,10.07,10.07,0
01/31/2007,19:12,10.08,10.08,10.08,10.08,4
01/31/2007,19:13,10.08,10.08,10.08,10.08,0
01/31/2007,19:14,10.08,10.08,10.08,10.08,0
01/31/2007,19:15,10.08,10.08,10.08,10.08,4
01/31/2007,19:16,10.08,10.08,10.08,10.08,0
01/31/2007,19:17,10.08,10.08,10.08,10.08,0
01/31/2007,19:18,10.08,10.08,10.08,10.08,0
01/31/2007,19:19,10.08,10.08,10.08,10.08,1
01/31/2007,19:20,10.08,10.08,10.08,10.08,0
01/31/2007,19:21,10.08,10.08,10.08,10.08,0
01/31/2007,19:22,10.07,10.08,10.07,10.08,5
01/31/2007,19:23,10.08,10.08,10.08,10.08,10
01/31/2007,19:24,10.08,10.08,10.08,10.08,1
01/31/2007,19:25,10.08,10.08,10.08,10.08,1
01/31/2007,19:26,10.08,10.08,10.08,10.08,0
01/31/2007,19:27,10.07,10.07,10.07,10.07,1
01/31/2007,19:28,10.07,10.07,10.07,10.07,0
01/31/2007,19:29,10.07,10.07,10.07,10.07,0
01/31/2007,19:30,10.07,10.08,10.07,10.08,2
01/31/2007,19:31,10.08,10.08,10.08,10.08,3
01/31/2007,19:32,10.08,10.08,10.08,10.08,0
01/31/2007,19:33,10.07,10.08,10.07,10.07,4
01/31/2007,19:34,10.08,10.08,10.08,10.08,23
01/31/2007,19:35,10.08,10.08,10.08,10.08,0
01/31/2007,19:36,10.08,10.08,10.08,10.08,27
01/31/2007,19:37,10.08,10.08,10.08,10.08,0
01/31/2007,19:38,10.08,10.09,10.08,10.09,20
01/31/2007,19:39,10.09,10.09,10.09,10.09,0
01/31/2007,19:40,10.09,10.09,10.09,10.09,0
01/31/2007,19:41,10.09,10.09,10.09,10.09,0
01/31/2007,19:42,10.09,10.09,10.09,10.09,0
01/31/2007,19:43,10.08,10.08,10.08,10.08,10
01/31/2007,19:44,10.08,10.08,10.08,10.08,0
01/31/2007,19:45,10.08,10.08,10.08,10.08,0
01/31/2007,19:46,10.08,10.08,10.08,10.08,0
01/31/2007,19:47,10.09,10.09,10.09,10.09,9
01/31/2007,19:48,10.09,10.1,10.09,10.1,255
01/31/2007,19:49,10.11,10.11,10.11,10.11,6
01/31/2007,19:50,10.11,10.11,10.11,10.11,0
01/31/2007,19:51,10.11,10.11,10.11,10.11,38
01/31/2007,19:52,10.11,10.11,10.11,10.11,30
01/31/2007,19:53,10.11,10.11,10.11,10.11,0
01/31/2007,19:54,10.11,10.11,10.11,10.11,7
01/31/2007,19:55,10.11,10.11,10.11,10.11,0
01/31/2007,19:56,10.12,10.12,10.12,10.12,5
01/31/2007,19:57,10.12,10.12,10.11,10.11,25
01/31/2007,19:58,10.11,10.12,10.11,10.12,4
01/31/2007,19:59,10.12,10.12,10.12,10.12,0
01/31/2007,20:00,10.11,10.13,10.11,10.13,730
01/31/2007,20:01,10.12,10.12,10.1,10.12,1334
01/31/2007,20:02,10.12,10.12,10.12,10.12,1638
01/31/2007,20:03,10.11,10.11,10.11,10.11,1
01/31/2007,20:04,10.11,10.11,10.11,10.11,111
01/31/2007,20:05,10.11,10.11,10.11,10.11,0
01/31/2007,20:06,10.1,10.1,10.1,10.1,35
01/31/2007,20:07,10.1,10.11,10.1,10.11,12
01/31/2007,20:08,10.11,10.11,10.11,10.11,0
01/31/2007,20:09,10.11,10.12,10.11,10.12,91
01/31/2007,20:10,10.12,10.12,10.12,10.12,28
01/31/2007,20:11,10.12,10.13,10.12,10.12,523
01/31/2007,20:12,10.12,10.12,10.12,10.12,102
01/31/2007,20:13,10.12,10.13,10.12,10.12,172
01/31/2007,20:14,10.12,10.12,10.11,10.12,267
01/31/2007,20:15,10.11,10.13,10.11,10.11,230
01/31/2007,20:16,10.12,10.13,10.12,10.12,21
01/31/2007,20:17,10.12,10.12,10.12,10.12,1
01/31/2007,20:18,10.12,10.12,10.12,10.12,1
01/31/2007,20:19,10.12,10.12,10.12,10.12,207
01/31/2007,20:20,10.12,10.12,10.12,10.12,218
01/31/2007,20:21,10.12,10.12,10.12,10.12,710
01/31/2007,20:22,10.12,10.13,10.11,10.11,80
01/31/2007,20:23,10.13,10.13,10.13,10.13,2
01/31/2007,20:24,10.13,10.13,10.11,10.11,98
01/31/2007,20:25,10.11,10.12,10.11,10.12,5
01/31/2007,20:26,10.11,10.12,10.11,10.12,93
01/31/2007,20:27,10.11,10.12,10.1,10.12,284
01/31/2007,20:28,10.12,10.13,10.12,10.13,3
01/31/2007,20:29,10.13,10.13,10.13,10.13,0
01/31/2007,20:30,10.12,10.13,10.12,10.13,3
01/31/2007,20:31,10.13,10.13,10.12,10.12,12
01/31/2007,20:32,10.12,10.12,10.12,10.12,0
01/31/2007,20:33,10.13,10.14,10.13,10.14,89
01/31/2007,20:34,10.14,10.14,10.14,10.14,26
01/31/2007,20:35,10.14,10.15,10.14,10.15,455
01/31/2007,20:36,10.15,10.15,10.14,10.15,323
01/31/2007,20:37,10.14,10.15,10.14,10.15,49
01/31/2007,20:38,10.15,10.15,10.15,10.15,32
01/31/2007,20:39,10.15,10.16,10.14,10.15,329
01/31/2007,20:40,10.15,10.15,10.14,10.15,1069
01/31/2007,20:41,10.15,10.15,10.15,10.15,217
01/31/2007,20:42,10.15,10.15,10.15,10.15,615
01/31/2007,20:43,10.16,10.16,10.16,10.16,7
01/31/2007,20:44,10.16,10.17,10.16,10.16,135
01/31/2007,20:45,10.16,10.16,10.16,10.16,19
01/31/2007,20:46,10.16,10.16,10.16,10.16,348
01/31/2007,20:47,10.17,10.17,10.16,10.17,240
01/31/2007,20:48,10.16,10.17,10.16,10.17,758
01/31/2007,20:49,10.16,10.17,10.16,10.16,649
01/31/2007,20:50,10.16,10.16,10.16,10.16,0
01/31/2007,20:51,10.15,10.17,10.15,10.17,110
01/31/2007,20:52,10.16,10.16,10.16,10.16,26
01/31/2007,20:53,10.17,10.17,10.15,10.15,185
01/31/2007,20:54,10.16,10.16,10.16,10.16,56
01/31/2007,20:55,10.16,10.17,10.15,10.17,30
01/31/2007,20:56,10.16,10.17,10.16,10.16,102
01/31/2007,20:57,10.16,10.17,10.16,10.17,38
01/31/2007,20:58,10.17,10.17,10.17,10.17,0
01/31/2007,20:59,10.16,10.17,10.16,10.17,5
01/31/2007,21:00,10.17,10.17,10.17,10.17,60
01/31/2007,21:01,10.16,10.17,10.16,10.17,34
01/31/2007,21:02,10.17,10.17,10.16,10.16,4
01/31/2007,21:03,10.17,10.17,10.16,10.17,42
01/31/2007,21:04,10.16,10.17,10.16,10.17,4
01/31/2007,21:05,10.16,10.17,10.16,10.17,38
01/31/2007,21:06,10.17,10.17,10.16,10.16,13
01/31/2007,21:07,10.16,10.17,10.16,10.17,140
01/31/2007,21:08,10.17,10.17,10.16,10.17,19
01/31/2007,21:09,10.16,10.17,10.16,10.17,76
01/31/2007,21:10,10.17,10.17,10.17,10.17,0
01/31/2007,21:11,10.17,10.17,10.17,10.17,9
01/31/2007,21:12,10.16,10.17,10.16,10.17,67
01/31/2007,21:13,10.17,10.17,10.17,10.17,0
01/31/2007,21:14,10.17,10.17,10.16,10.17,242
01/31/2007,21:15,10.17,10.17,10.16,10.17,106
01/31/2007,21:16,10.17,10.17,10.16,10.16,35
01/31/2007,21:17,10.17,10.17,10.17,10.17,69
01/31/2007,21:18,10.17,10.17,10.17,10.17,29
01/31/2007,21:19,10.17,10.17,10.16,10.17,42
01/31/2007,21:20,10.16,10.17,10.16,10.17,6
01/31/2007,21:21,10.17,10.17,10.16,10.16,32
01/31/2007,21:22,10.16,10.17,10.16,10.17,33
01/31/2007,21:23,10.17,10.17,10.16,10.16,55
01/31/2007,21:24,10.17,10.17,10.17,10.17,30
01/31/2007,21:25,10.16,10.17,10.16,10.17,199
01/31/2007,21:26,10.17,10.17,10.17,10.17,58
01/31/2007,21:27,10.17,10.17,10.16,10.16,42
01/31/2007,21:28,10.17,10.17,10.17,10.17,171
01/31/2007,21:29,10.17,10.17,10.17,10.17,26
01/31/2007,21:30,10.17,10.19,10.17,10.19,51
01/31/2007,21:31,10.19,10.19,10.19,10.19,5
01/31/2007,21:32,10.19,10.19,10.19,10.19,1
01/31/2007,21:33,10.19,10.19,10.18,10.18,328
01/31/2007,21:34,10.18,10.18,10.17,10.18,87
01/31/2007,21:35,10.17,10.17,10.17,10.17,151
01/31/2007,21:36,10.16,10.16,10.16,10.16,2
01/31/2007,21:37,10.17,10.17,10.17,10.17,75
01/31/2007,21:38,10.17,10.17,10.16,10.17,73
01/31/2007,21:39,10.17,10.17,10.17,10.17,5
01/31/2007,21:40,10.17,10.17,10.15,10.16,395
01/31/2007,21:41,10.16,10.16,10.16,10.16,69
01/31/2007,21:42,10.16,10.16,10.15,10.16,37
01/31/2007,21:43,10.16,10.16,10.15,10.16,17
01/31/2007,21:44,10.15,10.16,10.15,10.16,5
01/31/2007,21:45,10.16,10.16,10.16,10.16,21
01/31/2007,21:46,10.16,10.16,10.16,10.16,36
01/31/2007,21:47,10.17,10.17,10.15,10.15,12
01/31/2007,21:48,10.16,10.16,10.15,10.15,58
01/31/2007,21:49,10.16,10.16,10.16,10.16,9
01/31/2007,21:50,10.16,10.16,10.15,10.16,82
01/31/2007,21:51,10.16,10.16,10.16,10.16,63
01/31/2007,21:52,10.16,10.17,10.16,10.17,52
01/31/2007,21:53,10.16,10.17,10.16,10.17,20
01/31/2007,21:54,10.17,10.17,10.17,10.17,44
01/31/2007,21:55,10.16,10.17,10.16,10.17,93
01/31/2007,21:56,10.17,10.17,10.16,10.16,159
01/31/2007,21:57,10.16,10.17,10.15,10.17,176
01/31/2007,21:58,10.17,10.17,10.16,10.16,103
01/31/2007,21:59,10.17,10.17,10.15,10.15,148
02/01/2007,15:33,10.22,10.23,10.22,10.23,698
02/01/2007,15:34,10.24,10.26,10.24,10.24,541
02/01/2007,15:35,10.24,10.24,10.23,10.23,135
02/01/2007,15:36,10.22,10.24,10.22,10.24,20
02/01/2007,15:37,10.24,10.24,10.24,10.24,185
02/01/2007,15:38,10.24,10.24,10.22,10.24,205
02/01/2007,15:39,10.23,10.23,10.22,10.22,42
02/01/2007,15:40,10.21,10.22,10.21,10.22,129
02/01/2007,15:41,10.22,10.22,10.21,10.22,120
02/01/2007,15:42,10.22,10.22,10.21,10.22,138
02/01/2007,15:43,10.22,10.22,10.21,10.21,103
02/01/2007,15:44,10.22,10.22,10.21,10.21,102
02/01/2007,15:45,10.22,10.22,10.22,10.22,39
02/01/2007,15:46,10.22,10.22,10.22,10.22,34
02/01/2007,15:47,10.22,10.22,10.22,10.22,339
02/01/2007,15:48,10.22,10.22,10.22,10.22,166
02/01/2007,15:49,10.23,10.23,10.22,10.23,288
02/01/2007,15:50,10.23,10.23,10.23,10.23,63
02/01/2007,15:51,10.23,10.23,10.22,10.22,110
02/01/2007,15:52,10.23,10.23,10.23,10.23,26
02/01/2007,15:53,10.23,10.23,10.23,10.23,33
02/01/2007,15:54,10.23,10.23,10.23,10.23,42
02/01/2007,15:55,10.23,10.23,10.23,10.23,2
02/01/2007,15:56,10.23,10.23,10.23,10.23,53
02/01/2007,15:57,10.23,10.23,10.23,10.23,60
02/01/2007,15:58,10.23,10.23,10.22,10.22,89
02/01/2007,15:59,10.24,10.24,10.24,10.24,137
02/01/2007,16:00,10.24,10.24,10.23,10.23,68
02/01/2007,16:01,10.23,10.23,10.21,10.21,632
02/01/2007,16:02,10.21,10.21,10.21,10.21,1063
02/01/2007,16:03,10.22,10.22,10.22,10.22,8
02/01/2007,16:04,10.22,10.22,10.22,10.22,117
02/01/2007,16:05,10.22,10.23,10.22,10.23,5
02/01/2007,16:06,10.23,10.23,10.23,10.23,30
02/01/2007,16:07,10.23,10.23,10.22,10.22,12
02/01/2007,16:08,10.23,10.23,10.22,10.23,271
02/01/2007,16:09,10.24,10.24,10.23,10.24,240
02/01/2007,16:10,10.24,10.24,10.23,10.24,231
02/01/2007,16:11,10.24,10.24,10.23,10.23,538
02/01/2007,16:12,10.23,10.23,10.22,10.22,73
02/01/2007,16:13,10.23,10.23,10.21,10.21,80
02/01/2007,16:14,10.22,10.22,10.22,10.22,16
02/01/2007,16:15,10.21,10.22,10.21,10.22,61
02/01/2007,16:16,10.22,10.22,10.21,10.22,37
02/01/2007,16:17,10.22,10.23,10.21,10.23,107
02/01/2007,16:18,10.23,10.23,10.23,10.23,14
02/01/2007,16:19,10.23,10.23,10.23,10.23,20
02/01/2007,16:20,10.23,10.23,10.23,10.23,2
02/01/2007,16:21,10.23,10.23,10.23,10.23,14
02/01/2007,16:22,10.23,10.23,10.23,10.23,7
02/01/2007,16:23,10.23,10.23,10.23,10.23,7
02/01/2007,16:24,10.23,10.23,10.22,10.22,67
02/01/2007,16:25,10.22,10.22,10.22,10.22,21
02/01/2007,16:26,10.22,10.22,10.22,10.22,2
02/01/2007,16:27,10.22,10.22,10.22,10.22,20
02/01/2007,16:28,10.22,10.22,10.22,10.22,3
02/01/2007,16:29,10.22,10.22,10.22,10.22,22
02/01/2007,16:30,10.22,10.22,10.22,10.22,30
02/01/2007,16:31,10.22,10.22,10.22,10.22,16
02/01/2007,16:32,10.22,10.22,10.22,10.22,50
02/01/2007,16:33,10.22,10.22,10.21,10.22,41
02/01/2007,16:34,10.22,10.22,10.22,10.22,225
02/01/2007,16:35,10.22,10.22,10.22,10.22,50
02/01/2007,16:36,10.22,10.22,10.21,10.21,245
02/01/2007,16:37,10.22,10.22,10.22,10.22,68
02/01/2007,16:38,10.22,10.22,10.22,10.22,17
02/01/2007,16:39,10.22,10.22,10.22,10.22,24
02/01/2007,16:40,10.22,10.22,10.2,10.2,83
02/01/2007,16:41,10.21,10.21,10.21,10.21,38
02/01/2007,16:42,10.21,10.22,10.21,10.22,44
02/01/2007,16:43,10.22,10.22,10.22,10.22,2
02/01/2007,16:44,10.22,10.22,10.22,10.22,29
02/01/2007,16:45,10.21,10.21,10.21,10.21,31
02/01/2007,16:46,10.21,10.21,10.21,10.21,0
02/01/2007,16:47,10.22,10.22,10.22,10.22,9
02/01/2007,16:48,10.22,10.22,10.21,10.21,31
02/01/2007,16:49,10.22,10.22,10.22,10.22,5
02/01/2007,16:50,10.22,10.22,10.22,10.22,44
02/01/2007,16:51,10.22,10.22,10.21,10.21,53
02/01/2007,16:52,10.22,10.22,10.22,10.22,2
02/01/2007,16:53,10.22,10.22,10.22,10.22,50
02/01/2007,16:54,10.21,10.22,10.21,10.22,43
02/01/2007,16:55,10.22,10.22,10.22,10.22,1
02/01/2007,16:56,10.22,10.22,10.22,10.22,16
02/01/2007,16:57,10.22,10.22,10.22,10.22,29
02/01/2007,16:58,10.22,10.22,10.22,10.22,3
02/01/2007,16:59,10.22,10.22,10.22,10.22,6
02/01/2007,17:00,10.22,10.22,10.22,10.22,2
02/01/2007,17:01,10.22,10.22,10.22,10.22,13
02/01/2007,17:02,10.22,10.22,10.22,10.22,388
02/01/2007,17:03,10.22,10.23,10.21,10.21,337
02/01/2007,17:04,10.21,10.21,10.21,10.21,48
02/01/2007,17:05,10.21,10.21,10.21,10.21,6
02/01/2007,17:06,10.21,10.21,10.19,10.2,358
02/01/2007,17:07,10.2,10.2,10.2,10.2,31
02/01/2007,17:08,10.19,10.2,10.19,10.2,6
02/01/2007,17:09,10.2,10.2,10.19,10.19,588
02/01/2007,17:10,10.19,10.19,10.19,10.19,65
02/01/2007,17:11,10.19,10.19,10.19,10.19,2
02/01/2007,17:12,10.19,10.19,10.19,10.19,57
02/01/2007,17:13,10.19,10.19,10.19,10.19,8
02/01/2007,17:14,10.19,10.19,10.19,10.19,5
02/01/2007,17:15,10.19,10.19,10.19,10.19,15
02/01/2007,17:16,10.19,10.19,10.19,10.19,0
02/01/2007,17:17,10.19,10.19,10.19,10.19,34
02/01/2007,17:18,10.19,10.19,10.18,10.19,71
02/01/2007,17:19,10.19,10.19,10.19,10.19,44
02/01/2007,17:20,10.19,10.19,10.19,10.19,12
02/01/2007,17:21,10.19,10.19,10.19,10.19,25
02/01/2007,17:22,10.19,10.19,10.19,10.19,85
02/01/2007,17:23,10.19,10.19,10.18,10.18,37
02/01/2007,17:24,10.19,10.19,10.19,10.19,25
02/01/2007,17:25,10.19,10.19,10.19,10.19,0
02/01/2007,17:26,10.18,10.19,10.18,10.19,52
02/01/2007,17:27,10.19,10.19,10.19,10.19,33
02/01/2007,17:28,10.19,10.19,10.19,10.19,28
02/01/2007,17:29,10.19,10.19,10.19,10.19,1
02/01/2007,17:30,10.19,10.19,10.19,10.19,87
02/01/2007,17:31,10.19,10.19,10.19,10.19,322
02/01/2007,17:32,10.19,10.19,10.19,10.19,27
02/01/2007,17:33,10.19,10.19,10.19,10.19,28
02/01/2007,17:34,10.19,10.19,10.19,10.19,32
02/01/2007,17:35,10.19,10.19,10.19,10.19,46
02/01/2007,17:36,10.19,10.19,10.19,10.19,118
02/01/2007,17:37,10.19,10.19,10.19,10.19,560
02/01/2007,17:38,10.2,10.2,10.2,10.2,70
02/01/2007,17:39,10.2,10.2,10.2,10.2,4
02/01/2007,17:40,10.2,10.2,10.2,10.2,105
02/01/2007,17:41,10.2,10.2,10.2,10.2,12
02/01/2007,17:42,10.2,10.2,10.2,10.2,4
02/01/2007,17:43,10.2,10.2,10.2,10.2,14
02/01/2007,17:44,10.2,10.2,10.2,10.2,12
02/01/2007,17:45,10.2,10.2,10.2,10.2,29
02/01/2007,17:46,10.2,10.2,10.19,10.19,77
02/01/2007,17:47,10.2,10.21,10.2,10.2,116
02/01/2007,17:48,10.2,10.21,10.2,10.21,16
02/01/2007,17:49,10.21,10.21,10.21,10.21,2
02/01/2007,17:50,10.21,10.21,10.21,10.21,5
02/01/2007,17:51,10.21,10.21,10.21,10.21,16
02/01/2007,17:52,10.21,10.21,10.21,10.21,43
02/01/2007,17:53,10.21,10.21,10.21,10.21,4
02/01/2007,17:54,10.21,10.21,10.21,10.21,1
02/01/2007,17:55,10.21,10.21,10.21,10.21,20
02/01/2007,17:56,10.21,10.21,10.21,10.21,12
02/01/2007,17:57,10.21,10.21,10.21,10.21,34
02/01/2007,17:58,10.21,10.22,10.21,10.22,98
02/01/2007,17:59,10.21,10.22,10.21,10.22,5
02/01/2007,18:00,10.22,10.22,10.22,10.22,1
02/01/2007,18:01,10.22,10.22,10.22,10.22,2
02/01/2007,18:02,10.22,10.22,10.22,10.22,11
02/01/2007,18:03,10.22,10.22,10.22,10.22,29
02/01/2007,18:04,10.22,10.22,10.22,10.22,5
02/01/2007,18:05,10.22,10.22,10.22,10.22,4
02/01/2007,18:06,10.22,10.22,10.22,10.22,2
02/01/2007,18:07,10.22,10.22,10.22,10.22,11
02/01/2007,18:08,10.21,10.22,10.21,10.21,88
02/01/2007,18:09,10.22,10.22,10.22,10.22,2
02/01/2007,18:10,10.22,10.22,10.21,10.21,13
02/01/2007,18:11,10.22,10.22,10.22,10.22,5
02/01/2007,18:12,10.22,10.22,10.22,10.22,27
02/01/2007,18:13,10.22,10.22,10.22,10.22,6
02/01/2007,18:14,10.22,10.22,10.22,10.22,2
02/01/2007,18:15,10.22,10.22,10.22,10.22,3
02/01/2007,18:16,10.22,10.22,10.22,10.22,0
02/01/2007,18:17,10.21,10.22,10.21,10.22,23
02/01/2007,18:18,10.22,10.22,10.22,10.22,8
02/01/2007,18:19,10.22,10.22,10.22,10.22,0
02/01/2007,18:20,10.22,10.22,10.22,10.22,0
02/01/2007,18:21,10.22,10.22,10.22,10.22,5
02/01/2007,18:22,10.22,10.22,10.22,10.22,20
02/01/2007,18:23,10.22,10.22,10.22,10.22,15
02/01/2007,18:24,10.22,10.22,10.22,10.22,0
02/01/2007,18:25,10.22,10.22,10.22,10.22,2
02/01/2007,18:26,10.22,10.22,10.22,10.22,2
02/01/2007,18:27,10.22,10.22,10.22,10.22,1
02/01/2007,18:28,10.22,10.22,10.22,10.22,11
02/01/2007,18:29,10.21,10.22,10.21,10.22,223
02/01/2007,18:30,10.21,10.22,10.21,10.21,31
02/01/2007,18:31,10.22,10.22,10.21,10.22,37
02/01/2007,18:32,10.21,10.22,10.21,10.22,25
02/01/2007,18:33,10.21,10.22,10.21,10.22,7
02/01/2007,18:34,10.22,10.22,10.22,10.22,0
02/01/2007,18:35,10.22,10.22,10.22,10.22,15
02/01/2007,18:36,10.22,10.22,10.22,10.22,1
02/01/2007,18:37,10.22,10.22,10.22,10.22,2
02/01/2007,18:38,10.22,10.22,10.22,10.22,1
02/01/2007,18:39,10.21,10.22,10.21,10.22,26
02/01/2007,18:40,10.22,10.23,10.22,10.23,359
02/01/2007,18:41,10.23,10.24,10.23,10.23,92
02/01/2007,18:42,10.23,10.23,10.23,10.23,23
02/01/2007,18:43,10.23,10.23,10.23,10.23,0
02/01/2007,18:44,10.23,10.23,10.23,10.23,0
02/01/2007,18:45,10.23,10.23,10.23,10.23,1
02/01/2007,18:46,10.23,10.23,10.23,10.23,0
02/01/2007,18:47,10.23,10.23,10.23,10.23,1
02/01/2007,18:48,10.24,10.24,10.23,10.23,275
02/01/2007,18:49,10.23,10.23,10.21,10.21,404
02/01/2007,18:50,10.21,10.21,10.21,10.21,0
02/01/2007,18:51,10.22,10.22,10.22,10.22,67
02/01/2007,18:52,10.22,10.22,10.22,10.22,21
02/01/2007,18:53,10.22,10.22,10.22,10.22,15
02/01/2007,18:54,10.22,10.22,10.22,10.22,5
02/01/2007,18:55,10.22,10.22,10.22,10.22,79
02/01/2007,18:56,10.22,10.22,10.22,10.22,0
02/01/2007,18:57,10.21,10.22,10.21,10.21,32
02/01/2007,18:58,10.22,10.22,10.22,10.22,12
02/01/2007,18:59,10.22,10.22,10.22,10.22,11
02/01/2007,19:00,10.21,10.22,10.21,10.22,9
02/01/2007,19:01,10.22,10.22,10.22,10.22,1
02/01/2007,19:02,10.22,10.22,10.22,10.22,20
02/01/2007,19:03,10.22,10.22,10.22,10.22,0
02/01/2007,19:04,10.22,10.22,10.22,10.22,14
02/01/2007,19:05,10.22,10.22,10.22,10.22,71
02/01/2007,19:06,10.22,10.22,10.22,10.22,1
02/01/2007,19:07,10.22,10.22,10.22,10.22,40
02/01/2007,19:08,10.22,10.22,10.22,10.22,45
02/01/2007,19:09,10.22,10.23,10.22,10.23,62
02/01/2007,19:10,10.23,10.23,10.22,10.22,22
02/01/2007,19:11,10.23,10.23,10.22,10.22,27
02/01/2007,19:12,10.22,10.22,10.22,10.22,93
02/01/2007,19:13,10.22,10.22,10.22,10.22,3
02/01/2007,19:14,10.22,10.22,10.22,10.22,19
02/01/2007,19:15,10.22,10.22,10.22,10.22,20
02/01/2007,19:16,10.22,10.22,10.22,10.22,0
02/01/2007,19:17,10.22,10.22,10.22,10.22,2
02/01/2007,19:18,10.22,10.22,10.22,10.22,1
02/01/2007,19:19,10.22,10.22,10.22,10.22,25
02/01/2007,19:20,10.22,10.23,10.22,10.23,31
02/01/2007,19:21,10.22,10.22,10.22,10.22,14
02/01/2007,19:22,10.22,10.22,10.22,10.22,15
02/01/2007,19:23,10.22,10.22,10.22,10.22,1
02/01/2007,19:24,10.22,10.23,10.21,10.23,1687
02/01/2007,19:25,10.23,10.23,10.23,10.23,0
02/01/2007,19:26,10.23,10.23,10.23,10.23,10
02/01/2007,19:27,10.23,10.23,10.23,10.23,0
02/01/2007,19:28,10.23,10.23,10.23,10.23,2
02/01/2007,19:29,10.23,10.23,10.23,10.23,2
02/01/2007,19:30,10.22,10.22,10.22,10.22,27
02/01/2007,19:31,10.22,10.22,10.22,10.22,48
02/01/2007,19:32,10.21,10.22,10.21,10.22,356
02/01/2007,19:33,10.23,10.23,10.23,10.23,33
02/01/2007,19:34,10.23,10.23,10.23,10.23,30
02/01/2007,19:35,10.23,10.23,10.23,10.23,3
02/01/2007,19:36,10.23,10.23,10.23,10.23,0
02/01/2007,19:37,10.23,10.23,10.23,10.23,2
02/01/2007,19:38,10.23,10.23,10.23,10.23,0
02/01/2007,19:39,10.23,10.23,10.23,10.23,51
02/01/2007,19:40,10.23,10.23,10.23,10.23,28
02/01/2007,19:41,10.23,10.24,10.23,10.24,65
02/01/2007,19:42,10.24,10.24,10.24,10.24,1
02/01/2007,19:43,10.24,10.24,10.24,10.24,2
02/01/2007,19:44,10.24,10.25,10.24,10.25,75
02/01/2007,19:45,10.24,10.24,10.24,10.24,264
02/01/2007,19:46,10.24,10.24,10.24,10.24,0
02/01/2007,19:47,10.23,10.23,10.23,10.23,156
02/01/2007,19:48,10.23,10.23,10.23,10.23,6
02/01/2007,19:49,10.23,10.23,10.23,10.23,87
02/01/2007,19:50,10.23,10.23,10.23,10.23,14
02/01/2007,19:51,10.23,10.23,10.23,10.23,20
02/01/2007,19:52,10.23,10.23,10.22,10.23,12
02/01/2007,19:53,10.23,10.23,10.23,10.23,10
02/01/2007,19:54,10.23,10.23,10.22,10.23,7
02/01/2007,19:55,10.23,10.23,10.23,10.23,21
02/01/2007,19:56,10.22,10.22,10.21,10.21,287
02/01/2007,19:57,10.22,10.22,10.21,10.21,4
02/01/2007,19:58,10.21,10.21,10.21,10.21,0
02/01/2007,19:59,10.22,10.22,10.21,10.21,5
02/01/2007,20:00,10.22,10.22,10.22,10.22,1
02/01/2007,20:01,10.22,10.27,10.22,10.23,661
02/01/2007,20:02,10.24,10.25,10.24,10.24,30
02/01/2007,20:03,10.25,10.25,10.22,10.22,697
02/01/2007,20:04,10.23,10.23,10.23,10.23,59
02/01/2007,20:05,10.23,10.23,10.23,10.23,15
02/01/2007,20:06,10.23,10.23,10.23,10.23,0
02/01/2007,20:07,10.23,10.23,10.23,10.23,24
02/01/2007,20:08,10.23,10.23,10.23,10.23,9
02/01/2007,20:09,10.23,10.23,10.23,10.23,36
02/01/2007,20:10,10.23,10.23,10.23,10.23,112
02/01/2007,20:11,10.22,10.24,10.22,10.23,147
02/01/2007,20:12,10.23,10.23,10.23,10.23,115
02/01/2007,20:13,10.23,10.23,10.23,10.23,2
02/01/2007,20:14,10.22,10.22,10.22,10.22,224
02/01/2007,20:15,10.22,10.22,10.21,10.22,18
02/01/2007,20:16,10.22,10.22,10.22,10.22,0
02/01/2007,20:17,10.22,10.22,10.22,10.22,21
02/01/2007,20:18,10.22,10.22,10.22,10.22,2
02/01/2007,20:19,10.22,10.22,10.22,10.22,16
02/01/2007,20:20,10.22,10.22,10.22,10.22,0
02/01/2007,20:21,10.22,10.22,10.22,10.22,36
02/01/2007,20:22,10.22,10.22,10.22,10.22,1
02/01/2007,20:23,10.22,10.22,10.22,10.22,17
02/01/2007,20:24,10.22,10.22,10.22,10.22,13
02/01/2007,20:25,10.22,10.22,10.22,10.22,23
02/01/2007,20:26,10.22,10.22,10.22,10.22,12
02/01/2007,20:27,10.22,10.22,10.22,10.22,8
02/01/2007,20:28,10.22,10.22,10.22,10.22,2
02/01/2007,20:29,10.22,10.22,10.22,10.22,8
02/01/2007,20:30,10.22,10.22,10.22,10.22,2
02/01/2007,20:31,10.22,10.22,10.22,10.22,9
02/01/2007,20:32,10.22,10.22,10.21,10.22,13
02/01/2007,20:33,10.22,10.22,10.22,10.22,12
02/01/2007,20:34,10.22,10.22,10.22,10.22,0
02/01/2007,20:35,10.22,10.22,10.22,10.22,2
02/01/2007,20:36,10.22,10.22,10.22,10.22,1
02/01/2007,20:37,10.22,10.22,10.22,10.22,2
02/01/2007,20:38,10.22,10.22,10.21,10.21,17
02/01/2007,20:39,10.21,10.21,10.21,10.21,0
02/01/2007,20:40,10.21,10.22,10.21,10.22,6
02/01/2007,20:41,10.22,10.22,10.22,10.22,2
02/01/2007,20:42,10.22,10.22,10.22,10.22,47
02/01/2007,20:43,10.21,10.22,10.21,10.22,4
02/01/2007,20:44,10.22,10.22,10.22,10.22,23
02/01/2007,20:45,10.22,10.22,10.22,10.22,0
02/01/2007,20:46,10.21,10.21,10.21,10.21,28
02/01/2007,20:47,10.21,10.21,10.21,10.21,0
02/01/2007,20:48,10.22,10.22,10.22,10.22,39
02/01/2007,20:49,10.22,10.22,10.22,10.22,9
02/01/2007,20:50,10.22,10.22,10.22,10.22,16
02/01/2007,20:51,10.22,10.22,10.22,10.22,54
02/01/2007,20:52,10.22,10.22,10.22,10.22,0
02/01/2007,20:53,10.22,10.22,10.21,10.22,46
02/01/2007,20:54,10.22,10.22,10.22,10.22,9
02/01/2007,20:55,10.22,10.22,10.22,10.22,5
02/01/2007,20:56,10.22,10.22,10.22,10.22,21
02/01/2007,20:57,10.22,10.22,10.22,10.22,3
02/01/2007,20:58,10.22,10.22,10.22,10.22,0
02/01/2007,20:59,10.22,10.22,10.22,10.22,12
02/01/2007,21:00,10.22,10.22,10.22,10.22,183
02/01/2007,21:01,10.22,10.22,10.22,10.22,160
02/01/2007,21:02,10.23,10.23,10.23,10.23,5
02/01/2007,21:03,10.23,10.23,10.23,10.23,1
02/01/2007,21:04,10.23,10.23,10.23,10.23,10
02/01/2007,21:05,10.23,10.23,10.23,10.23,0
02/01/2007,21:06,10.23,10.23,10.23,10.23,10
02/01/2007,21:07,10.23,10.23,10.23,10.23,2
02/01/2007,21:08,10.23,10.23,10.23,10.23,0
02/01/2007,21:09,10.23,10.23,10.23,10.23,111
02/01/2007,21:10,10.22,10.23,10.22,10.23,21
02/01/2007,21:11,10.22,10.23,10.22,10.23,47
02/01/2007,21:12,10.23,10.23,10.23,10.23,1
02/01/2007,21:13,10.23,10.23,10.23,10.23,2
02/01/2007,21:14,10.23,10.23,10.23,10.23,217
02/01/2007,21:15,10.23,10.23,10.22,10.23,40
02/01/2007,21:16,10.23,10.23,10.23,10.23,28
02/01/2007,21:17,10.23,10.23,10.23,10.23,0
02/01/2007,21:18,10.23,10.23,10.22,10.22,42
02/01/2007,21:19,10.23,10.23,10.23,10.23,67
02/01/2007,21:20,10.23,10.23,10.23,10.23,10
02/01/2007,21:21,10.23,10.23,10.23,10.23,0
02/01/2007,21:22,10.23,10.23,10.22,10.23,26
02/01/2007,21:23,10.23,10.23,10.23,10.23,0
02/01/2007,21:24,10.23,10.23,10.22,10.22,509
02/01/2007,21:25,10.22,10.22,10.22,10.22,99
02/01/2007,21:26,10.22,10.22,10.22,10.22,549
02/01/2007,21:27,10.22,10.22,10.22,10.22,24
02/01/2007,21:28,10.22,10.22,10.22,10.22,64
02/01/2007,21:29,10.22,10.22,10.22,10.22,14
02/01/2007,21:30,10.22,10.23,10.22,10.23,67
02/01/2007,21:31,10.23,10.23,10.23,10.23,3
02/01/2007,21:32,10.23,10.23,10.23,10.23,48
02/01/2007,21:33,10.23,10.23,10.22,10.22,7
02/01/2007,21:34,10.23,10.23,10.23,10.23,6
02/01/2007,21:35,10.23,10.23,10.23,10.23,15
02/01/2007,21:36,10.23,10.23,10.23,10.23,2
02/01/2007,21:37,10.23,10.23,10.23,10.23,31
02/01/2007,21:38,10.23,10.23,10.23,10.23,6
02/01/2007,21:39,10.23,10.23,10.22,10.22,9
02/01/2007,21:40,10.23,10.23,10.22,10.23,166
02/01/2007,21:41,10.23,10.23,10.22,10.22,36
02/01/2007,21:42,10.23,10.23,10.23,10.23,33
02/01/2007,21:43,10.23,10.23,10.23,10.23,33
02/01/2007,21:44,10.23,10.23,10.23,10.23,48
02/01/2007,21:45,10.23,10.23,10.23,10.23,8
02/01/2007,21:46,10.23,10.23,10.22,10.22,2
02/01/2007,21:47,10.23,10.23,10.23,10.23,37
02/01/2007,21:48,10.23,10.23,10.23,10.23,14
02/01/2007,21:49,10.23,10.23,10.23,10.23,8
02/01/2007,21:50,10.22,10.23,10.22,10.23,352
02/01/2007,21:51,10.22,10.22,10.22,10.22,10
02/01/2007,21:52,10.22,10.22,10.22,10.22,39
02/01/2007,21:53,10.21,10.21,10.21,10.21,170
02/01/2007,21:54,10.22,10.22,10.22,10.22,10
02/01/2007,21:55,10.22,10.22,10.22,10.22,47
02/01/2007,21:56,10.22,10.22,10.22,10.22,5
02/01/2007,21:57,10.22,10.22,10.21,10.21,8
02/01/2007,21:58,10.22,10.22,10.21,10.21,128
02/01/2007,21:59,10.22,10.22,10.22,10.22,36
02/02/2007,15:30,10.29,10.29,10.29,10.29,0
02/02/2007,15:31,10.35,10.35,10.34,10.35,589
02/02/2007,15:32,10.33,10.33,10.3,10.3,453
02/02/2007,15:33,10.31,10.32,10.31,10.32,20
02/02/2007,15:34,10.31,10.32,10.31,10.32,198
02/02/2007,15:35,10.33,10.34,10.33,10.33,61
02/02/2007,15:36,10.34,10.34,10.33,10.33,231
02/02/2007,15:37,10.34,10.35,10.34,10.34,103
02/02/2007,15:38,10.34,10.34,10.32,10.33,400
02/02/2007,15:39,10.32,10.33,10.32,10.33,184
02/02/2007,15:40,10.33,10.34,10.33,10.34,40
02/02/2007,15:41,10.34,10.34,10.34,10.34,41
02/02/2007,15:42,10.34,10.34,10.33,10.33,75
02/02/2007,15:43,10.34,10.34,10.33,10.34,172
02/02/2007,15:44,10.34,10.34,10.33,10.33,272
02/02/2007,15:45,10.34,10.35,10.34,10.35,415
02/02/2007,15:46,10.34,10.35,10.34,10.35,232
02/02/2007,15:47,10.34,10.34,10.32,10.32,525
02/02/2007,15:48,10.33,10.33,10.32,10.33,478
02/02/2007,15:49,10.34,10.34,10.34,10.34,2
02/02/2007,15:50,10.33,10.33,10.33,10.33,135
02/02/2007,15:51,10.32,10.33,10.32,10.33,515
02/02/2007,15:52,10.32,10.33,10.32,10.33,264
02/02/2007,15:53,10.33,10.33,10.33,10.33,302
02/02/2007,15:54,10.34,10.34,10.34,10.34,4
02/02/2007,15:55,10.33,10.33,10.32,10.32,861
02/02/2007,15:56,10.32,10.33,10.32,10.32,304
02/02/2007,15:57,10.31,10.32,10.31,10.31,544
02/02/2007,15:58,10.32,10.32,10.31,10.32,104
02/02/2007,15:59,10.32,10.32,10.32,10.32,150
02/02/2007,16:00,10.33,10.33,10.33,10.33,19
02/02/2007,16:01,10.33,10.33,10.33,10.33,6
02/02/2007,16:02,10.33,10.33,10.33,10.33,11
02/02/2007,16:03,10.33,10.33,10.32,10.32,213
02/02/2007,16:04,10.32,10.33,10.32,10.32,85
02/02/2007,16:05,10.32,10.33,10.32,10.33,56
02/02/2007,16:06,10.33,10.33,10.33,10.33,1
02/02/2007,16:07,10.33,10.34,10.32,10.34,221
02/02/2007,16:08,10.34,10.34,10.33,10.34,871
02/02/2007,16:09,10.33,10.33,10.33,10.33,6
02/02/2007,16:10,10.34,10.34,10.33,10.34,146
02/02/2007,16:11,10.34,10.34,10.34,10.34,0
02/02/2007,16:12,10.34,10.34,10.33,10.34,12
02/02/2007,16:13,10.34,10.34,10.34,10.34,91
02/02/2007,16:14,10.34,10.35,10.34,10.34,606
02/02/2007,16:15,10.34,10.35,10.34,10.35,61
02/02/2007,16:16,10.35,10.35,10.35,10.35,8
02/02/2007,16:17,10.35,10.35,10.35,10.35,53
02/02/2007,16:18,10.35,10.35,10.35,10.35,17
02/02/2007,16:19,10.35,10.35,10.34,10.34,111
02/02/2007,16:20,10.34,10.34,10.34,10.34,115
02/02/2007,16:21,10.34,10.34,10.34,10.34,58
02/02/2007,16:22,10.34,10.34,10.34,10.34,2
02/02/2007,16:23,10.33,10.34,10.33,10.34,1171
02/02/2007,16:24,10.34,10.34,10.34,10.34,76
02/02/2007,16:25,10.34,10.34,10.34,10.34,91
02/02/2007,16:26,10.34,10.34,10.34,10.34,141
02/02/2007,16:27,10.34,10.34,10.33,10.33,32
02/02/2007,16:28,10.33,10.34,10.33,10.34,11
02/02/2007,16:29,10.34,10.34,10.33,10.33,21
02/02/2007,16:30,10.34,10.34,10.34,10.34,9
02/02/2007,16:31,10.34,10.34,10.34,10.34,0
02/02/2007,16:32,10.34,10.34,10.34,10.34,30
02/02/2007,16:33,10.34,10.34,10.34,10.34,35
02/02/2007,16:34,10.34,10.34,10.34,10.34,172
02/02/2007,16:35,10.34,10.34,10.34,10.34,0
02/02/2007,16:36,10.34,10.34,10.34,10.34,60
02/02/2007,16:37,10.35,10.35,10.35,10.35,14
02/02/2007,16:38,10.35,10.35,10.35,10.35,10
02/02/2007,16:39,10.35,10.35,10.35,10.35,48
02/02/2007,16:40,10.34,10.35,10.34,10.35,55
02/02/2007,16:41,10.35,10.35,10.35,10.35,29
02/02/2007,16:42,10.34,10.35,10.34,10.35,42
02/02/2007,16:43,10.35,10.35,10.34,10.35,134
02/02/2007,16:44,10.33,10.34,10.33,10.34,82
02/02/2007,16:45,10.34,10.34,10.33,10.34,12
02/02/2007,16:46,10.34,10.34,10.34,10.34,0
02/02/2007,16:47,10.34,10.34,10.34,10.34,29
02/02/2007,16:48,10.34,10.34,10.34,10.34,3
02/02/2007,16:49,10.34,10.34,10.33,10.34,28
02/02/2007,16:50,10.34,10.34,10.34,10.34,9
02/02/2007,16:51,10.34,10.34,10.34,10.34,5
02/02/2007,16:52,10.34,10.34,10.34,10.34,9
02/02/2007,16:53,10.34,10.34,10.34,10.34,148
02/02/2007,16:54,10.34,10.34,10.33,10.34,107
02/02/2007,16:55,10.34,10.34,10.34,10.34,148
02/02/2007,16:56,10.34,10.34,10.34,10.34,35
02/02/2007,16:57,10.34,10.34,10.34,10.34,6
02/02/2007,16:58,10.34,10.34,10.34,10.34,24
02/02/2007,16:59,10.34,10.34,10.34,10.34,38
02/02/2007,17:00,10.34,10.34,10.34,10.34,0
02/02/2007,17:01,10.34,10.34,10.34,10.34,55
02/02/2007,17:02,10.34,10.34,10.34,10.34,10
02/02/2007,17:03,10.34,10.34,10.34,10.34,0
02/02/2007,17:04,10.33,10.33,10.33,10.33,1
02/02/2007,17:05,10.34,10.34,10.34,10.34,27
02/02/2007,17:06,10.34,10.37,10.33,10.35,362
02/02/2007,17:07,10.35,10.35,10.35,10.35,11
02/02/2007,17:08,10.35,10.35,10.35,10.35,20
02/02/2007,17:09,10.34,10.35,10.34,10.35,175
02/02/2007,17:10,10.35,10.35,10.34,10.34,363
02/02/2007,17:11,10.34,10.34,10.34,10.34,0
02/02/2007,17:12,10.33,10.34,10.33,10.34,12
02/02/2007,17:13,10.34,10.34,10.34,10.34,18
02/02/2007,17:14,10.34,10.34,10.34,10.34,17
02/02/2007,17:15,10.34,10.34,10.34,10.34,3
02/02/2007,17:16,10.33,10.33,10.33,10.33,9
02/02/2007,17:17,10.34,10.34,10.34,10.34,5
02/02/2007,17:18,10.34,10.34,10.34,10.34,0
02/02/2007,17:19,10.34,10.34,10.34,10.34,1
02/02/2007,17:20,10.34,10.34,10.34,10.34,10
02/02/2007,17:21,10.34,10.34,10.34,10.34,19
02/02/2007,17:22,10.33,10.34,10.33,10.34,10
02/02/2007,17:23,10.34,10.34,10.34,10.34,17
02/02/2007,17:24,10.34,10.34,10.34,10.34,14
02/02/2007,17:25,10.34,10.34,10.34,10.34,20
02/02/2007,17:26,10.34,10.34,10.34,10.34,4
02/02/2007,17:27,10.33,10.34,10.33,10.34,30
02/02/2007,17:28,10.34,10.34,10.34,10.34,34
02/02/2007,17:29,10.34,10.34,10.34,10.34,59
02/02/2007,17:30,10.33,10.34,10.33,10.34,6
02/02/2007,17:31,10.34,10.34,10.34,10.34,249
02/02/2007,17:32,10.34,10.34,10.34,10.34,1
02/02/2007,17:33,10.33,10.33,10.33,10.33,10
02/02/2007,17:34,10.33,10.33,10.33,10.33,3
02/02/2007,17:35,10.33,10.34,10.33,10.33,19
02/02/2007,17:36,10.34,10.34,10.32,10.33,555
02/02/2007,17:37,10.33,10.33,10.32,10.32,586
02/02/2007,17:38,10.32,10.32,10.32,10.32,124
02/02/2007,17:39,10.32,10.32,10.32,10.32,98
02/02/2007,17:40,10.33,10.33,10.33,10.33,3
02/02/2007,17:41,10.32,10.32,10.32,10.32,84
02/02/2007,17:42,10.32,10.32,10.3,10.31,323
02/02/2007,17:43,10.31,10.31,10.3,10.31,229
02/02/2007,17:44,10.31,10.31,10.31,10.31,130
02/02/2007,17:45,10.31,10.32,10.31,10.31,480
02/02/2007,17:46,10.32,10.32,10.32,10.32,1
02/02/2007,17:47,10.32,10.32,10.31,10.31,14
02/02/2007,17:48,10.32,10.32,10.32,10.32,56
02/02/2007,17:49,10.32,10.32,10.32,10.32,4
02/02/2007,17:50,10.32,10.32,10.32,10.32,4
02/02/2007,17:51,10.32,10.32,10.32,10.32,13
02/02/2007,17:52,10.32,10.32,10.32,10.32,11
02/02/2007,17:53,10.32,10.32,10.32,10.32,7
02/02/2007,17:54,10.32,10.32,10.32,10.32,8
02/02/2007,17:55,10.32,10.32,10.32,10.32,6
02/02/2007,17:56,10.32,10.32,10.32,10.32,41
02/02/2007,17:57,10.32,10.32,10.32,10.32,53
02/02/2007,17:58,10.33,10.33,10.33,10.33,67
02/02/2007,17:59,10.33,10.33,10.33,10.33,90
02/02/2007,18:00,10.33,10.33,10.33,10.33,0
02/02/2007,18:01,10.33,10.33,10.33,10.33,21
02/02/2007,18:02,10.33,10.33,10.32,10.33,36
02/02/2007,18:03,10.33,10.33,10.33,10.33,11
02/02/2007,18:04,10.33,10.33,10.33,10.33,174
02/02/2007,18:05,10.33,10.33,10.33,10.33,0
02/02/2007,18:06,10.33,10.33,10.33,10.33,31
02/02/2007,18:07,10.33,10.36,10.33,10.33,27
02/02/2007,18:08,10.33,10.36,10.33,10.33,28
02/02/2007,18:09,10.33,10.33,10.33,10.33,3
02/02/2007,18:10,10.33,10.33,10.33,10.33,50
02/02/2007,18:11,10.34,10.34,10.33,10.33,187
02/02/2007,18:12,10.34,10.34,10.34,10.34,4
02/02/2007,18:13,10.34,10.34,10.34,10.34,8
02/02/2007,18:14,10.34,10.34,10.34,10.34,4
02/02/2007,18:15,10.34,10.34,10.34,10.34,3
02/02/2007,18:16,10.34,10.34,10.34,10.34,32
02/02/2007,18:17,10.34,10.34,10.34,10.34,40
02/02/2007,18:18,10.34,10.34,10.34,10.34,311
02/02/2007,18:19,10.33,10.33,10.33,10.33,10
02/02/2007,18:20,10.34,10.34,10.34,10.34,5
02/02/2007,18:21,10.34,10.34,10.34,10.34,85
02/02/2007,18:22,10.34,10.34,10.34,10.34,273
02/02/2007,18:23,10.34,10.35,10.34,10.35,154
02/02/2007,18:24,10.35,10.35,10.35,10.35,9
02/02/2007,18:25,10.34,10.34,10.33,10.33,240
02/02/2007,18:26,10.33,10.33,10.33,10.33,0
02/02/2007,18:27,10.33,10.33,10.33,10.33,8
02/02/2007,18:28,10.33,10.33,10.33,10.33,5
02/02/2007,18:29,10.33,10.33,10.33,10.33,5
02/02/2007,18:30,10.33,10.33,10.33,10.33,29
02/02/2007,18:31,10.32,10.32,10.32,10.32,1
02/02/2007,18:32,10.32,10.32,10.32,10.32,0
02/02/2007,18:33,10.32,10.32,10.32,10.32,4
02/02/2007,18:34,10.33,10.33,10.33,10.33,19
02/02/2007,18:35,10.33,10.33,10.33,10.33,47
02/02/2007,18:36,10.33,10.33,10.33,10.33,0
02/02/2007,18:37,10.33,10.33,10.33,10.33,7
02/02/2007,18:38,10.33,10.33,10.33,10.33,9
02/02/2007,18:39,10.33,10.33,10.33,10.33,2
02/02/2007,18:40,10.33,10.33,10.33,10.33,40
02/02/2007,18:41,10.33,10.34,10.33,10.34,4
02/02/2007,18:42,10.33,10.33,10.32,10.32,460
02/02/2007,18:43,10.32,10.32,10.32,10.32,70
02/02/2007,18:44,10.32,10.33,10.32,10.33,458
02/02/2007,18:45,10.32,10.33,10.32,10.32,85
02/02/2007,18:46,10.33,10.33,10.32,10.32,26
02/02/2007,18:47,10.32,10.33,10.32,10.33,112
02/02/2007,18:48,10.33,10.33,10.33,10.33,50
02/02/2007,18:49,10.33,10.33,10.33,10.33,0
02/02/2007,18:50,10.33,10.33,10.33,10.33,0
02/02/2007,18:51,10.33,10.33,10.33,10.33,0
02/02/2007,18:52,10.33,10.33,10.33,10.33,1
02/02/2007,18:53,10.33,10.33,10.32,10.33,12
02/02/2007,18:54,10.32,10.32,10.32,10.32,50
02/02/2007,18:55,10.32,10.32,10.32,10.32,37
02/02/2007,18:56,10.33,10.33,10.32,10.33,29
02/02/2007,18:57,10.33,10.33,10.33,10.33,0
02/02/2007,18:58,10.33,10.33,10.33,10.33,0
02/02/2007,18:59,10.33,10.33,10.32,10.33,658
02/02/2007,19:00,10.33,10.33,10.33,10.33,17
02/02/2007,19:01,10.33,10.33,10.33,10.33,48
02/02/2007,19:02,10.33,10.33,10.33,10.33,0
02/02/2007,19:03,10.33,10.33,10.33,10.33,0
02/02/2007,19:04,10.33,10.33,10.33,10.33,0
02/02/2007,19:05,10.33,10.33,10.33,10.33,5
02/02/2007,19:06,10.33,10.33,10.33,10.33,0
02/02/2007,19:07,10.33,10.33,10.33,10.33,10
02/02/2007,19:08,10.33,10.33,10.33,10.33,70
02/02/2007,19:09,10.33,10.33,10.33,10.33,0
02/02/2007,19:10,10.33,10.33,10.33,10.33,0
02/02/2007,19:11,10.33,10.33,10.33,10.33,0
02/02/2007,19:12,10.32,10.32,10.32,10.32,2000
02/02/2007,19:13,10.33,10.33,10.33,10.33,25
02/02/2007,19:14,10.33,10.33,10.33,10.33,0
02/02/2007,19:15,10.33,10.33,10.33,10.33,1
02/02/2007,19:16,10.33,10.33,10.33,10.33,3
02/02/2007,19:17,10.32,10.32,10.32,10.32,1
02/02/2007,19:18,10.33,10.33,10.32,10.32,15
02/02/2007,19:19,10.32,10.32,10.32,10.32,0
02/02/2007,19:20,10.32,10.32,10.32,10.32,0
02/02/2007,19:21,10.33,10.33,10.33,10.33,28
02/02/2007,19:22,10.33,10.33,10.33,10.33,14
02/02/2007,19:23,10.33,10.33,10.33,10.33,2
02/02/2007,19:24,10.33,10.33,10.32,10.33,27
02/02/2007,19:25,10.33,10.33,10.33,10.33,5
02/02/2007,19:26,10.32,10.32,10.32,10.32,32
02/02/2007,19:27,10.33,10.33,10.33,10.33,38
02/02/2007,19:28,10.33,10.33,10.32,10.32,13
02/02/2007,19:29,10.33,10.33,10.33,10.33,98
02/02/2007,19:30,10.33,10.33,10.33,10.33,10
02/02/2007,19:31,10.33,10.33,10.33,10.33,0
02/02/2007,19:32,10.33,10.33,10.33,10.33,5
02/02/2007,19:33,10.32,10.32,10.32,10.32,1
02/02/2007,19:34,10.32,10.32,10.32,10.32,0
02/02/2007,19:35,10.32,10.32,10.32,10.32,0
02/02/2007,19:36,10.32,10.33,10.32,10.33,153
02/02/2007,19:37,10.32,10.33,10.32,10.33,23
02/02/2007,19:38,10.33,10.33,10.33,10.33,8
02/02/2007,19:39,10.33,10.33,10.33,10.33,0
02/02/2007,19:40,10.33,10.33,10.32,10.33,67
02/02/2007,19:41,10.33,10.33,10.33,10.33,5
02/02/2007,19:42,10.33,10.33,10.32,10.32,23
02/02/2007,19:43,10.33,10.33,10.33,10.33,3
02/02/2007,19:44,10.33,10.33,10.33,10.33,13
02/02/2007,19:45,10.33,10.33,10.33,10.33,9
02/02/2007,19:46,10.33,10.33,10.33,10.33,15
02/02/2007,19:47,10.33,10.33,10.33,10.33,155
02/02/2007,19:48,10.33,10.33,10.33,10.33,26
02/02/2007,19:49,10.33,10.33,10.33,10.33,25
02/02/2007,19:50,10.32,10.33,10.32,10.33,22
02/02/2007,19:51,10.33,10.33,10.33,10.33,0
02/02/2007,19:52,10.32,10.33,10.32,10.33,40
02/02/2007,19:53,10.33,10.33,10.33,10.33,10
02/02/2007,19:54,10.33,10.33,10.33,10.33,816
02/02/2007,19:55,10.33,10.33,10.33,10.33,11
02/02/2007,19:56,10.33,10.33,10.33,10.33,298
02/02/2007,19:57,10.33,10.33,10.33,10.33,4
02/02/2007,19:58,10.33,10.33,10.33,10.33,0
02/02/2007,19:59,10.33,10.33,10.33,10.33,0
02/02/2007,20:00,10.33,10.33,10.33,10.33,0
02/02/2007,20:01,10.32,10.33,10.32,10.33,6
02/02/2007,20:02,10.33,10.33,10.33,10.33,0
02/02/2007,20:03,10.33,10.33,10.32,10.32,16
02/02/2007,20:04,10.32,10.32,10.32,10.32,0
02/02/2007,20:05,10.33,10.33,10.32,10.32,314
02/02/2007,20:06,10.33,10.33,10.33,10.33,2
02/02/2007,20:07,10.32,10.32,10.32,10.32,7
02/02/2007,20:08,10.33,10.33,10.33,10.33,213
02/02/2007,20:09,10.33,10.33,10.33,10.33,1
02/02/2007,20:10,10.33,10.33,10.33,10.33,6
02/02/2007,20:11,10.33,10.33,10.33,10.33,0
02/02/2007,20:12,10.33,10.33,10.33,10.33,0
02/02/2007,20:13,10.33,10.33,10.33,10.33,1
02/02/2007,20:14,10.32,10.32,10.31,10.31,2108
02/02/2007,20:15,10.32,10.32,10.32,10.32,1
02/02/2007,20:16,10.31,10.31,10.31,10.31,15
02/02/2007,20:17,10.32,10.32,10.31,10.31,5
02/02/2007,20:18,10.32,10.32,10.32,10.32,145
02/02/2007,20:19,10.32,10.32,10.32,10.32,228
02/02/2007,20:20,10.32,10.32,10.32,10.32,3
02/02/2007,20:21,10.32,10.32,10.32,10.32,0
02/02/2007,20:22,10.31,10.32,10.31,10.32,536
02/02/2007,20:23,10.32,10.32,10.32,10.32,26
02/02/2007,20:24,10.32,10.32,10.31,10.31,34
02/02/2007,20:25,10.31,10.32,10.31,10.31,10
02/02/2007,20:26,10.32,10.32,10.31,10.32,29
02/02/2007,20:27,10.31,10.31,10.31,10.31,102
02/02/2007,20:28,10.31,10.31,10.31,10.31,11
02/02/2007,20:29,10.31,10.32,10.31,10.31,28
02/02/2007,20:30,10.31,10.32,10.31,10.32,22
02/02/2007,20:31,10.32,10.32,10.32,10.32,14
02/02/2007,20:32,10.32,10.32,10.32,10.32,2
02/02/2007,20:33,10.32,10.32,10.32,10.32,44
02/02/2007,20:34,10.32,10.32,10.32,10.32,1
02/02/2007,20:35,10.32,10.32,10.31,10.31,410
02/02/2007,20:36,10.31,10.31,10.31,10.31,35
02/02/2007,20:37,10.3,10.32,10.3,10.32,206
02/02/2007,20:38,10.32,10.32,10.32,10.32,1
02/02/2007,20:39,10.32,10.32,10.32,10.32,2
02/02/2007,20:40,10.32,10.32,10.31,10.31,20
02/02/2007,20:41,10.32,10.32,10.31,10.31,54
02/02/2007,20:42,10.31,10.32,10.31,10.31,16
02/02/2007,20:43,10.31,10.32,10.31,10.32,13
02/02/2007,20:44,10.31,10.31,10.31,10.31,10
02/02/2007,20:45,10.32,10.32,10.31,10.31,18
02/02/2007,20:46,10.31,10.31,10.31,10.31,178
02/02/2007,20:47,10.31,10.31,10.3,10.3,34
02/02/2007,20:48,10.31,10.32,10.31,10.32,51
02/02/2007,20:49,10.32,10.32,10.32,10.32,20
02/02/2007,20:50,10.31,10.31,10.31,10.31,20
02/02/2007,20:51,10.32,10.32,10.31,10.31,53
02/02/2007,20:52,10.32,10.32,10.32,10.32,31
02/02/2007,20:53,10.32,10.32,10.32,10.32,46
02/02/2007,20:54,10.32,10.32,10.32,10.32,26
02/02/2007,20:55,10.32,10.32,10.32,10.32,6
02/02/2007,20:56,10.32,10.32,10.32,10.32,0
02/02/2007,20:57,10.32,10.33,10.32,10.33,24
02/02/2007,20:58,10.33,10.33,10.33,10.33,1
02/02/2007,20:59,10.33,10.33,10.33,10.33,25
02/02/2007,21:00,10.32,10.32,10.32,10.32,134
02/02/2007,21:01,10.32,10.32,10.31,10.31,37
02/02/2007,21:02,10.32,10.32,10.31,10.31,14
02/02/2007,21:03,10.31,10.32,10.31,10.31,10
02/02/2007,21:04,10.31,10.31,10.31,10.31,17
02/02/2007,21:05,10.31,10.32,10.31,10.32,41
02/02/2007,21:06,10.31,10.31,10.3,10.3,86
02/02/2007,21:07,10.31,10.31,10.3,10.31,520
02/02/2007,21:08,10.31,10.31,10.31,10.31,5
02/02/2007,21:09,10.31,10.31,10.31,10.31,13
02/02/2007,21:10,10.32,10.32,10.31,10.31,25
02/02/2007,21:11,10.31,10.32,10.31,10.32,5
02/02/2007,21:12,10.31,10.32,10.31,10.32,10
02/02/2007,21:13,10.32,10.32,10.32,10.32,10
02/02/2007,21:14,10.32,10.32,10.32,10.32,1
02/02/2007,21:15,10.32,10.32,10.32,10.32,0
02/02/2007,21:16,10.32,10.32,10.32,10.32,10
02/02/2007,21:17,10.32,10.32,10.32,10.32,1
02/02/2007,21:18,10.32,10.32,10.32,10.32,22
02/02/2007,21:19,10.32,10.32,10.32,10.32,4
02/02/2007,21:20,10.32,10.32,10.32,10.32,0
02/02/2007,21:21,10.31,10.31,10.31,10.31,1
02/02/2007,21:22,10.32,10.32,10.32,10.32,32
02/02/2007,21:23,10.32,10.32,10.32,10.32,2
02/02/2007,21:24,10.32,10.32,10.31,10.31,157
02/02/2007,21:25,10.32,10.32,10.32,10.32,21
02/02/2007,21:26,10.32,10.32,10.32,10.32,0
02/02/2007,21:27,10.32,10.32,10.32,10.32,16
02/02/2007,21:28,10.31,10.31,10.31,10.31,10
02/02/2007,21:29,10.31,10.31,10.31,10.31,10
02/02/2007,21:30,10.32,10.32,10.31,10.31,94
02/02/2007,21:31,10.31,10.32,10.31,10.32,20
02/02/2007,21:32,10.32,10.32,10.32,10.32,10
02/02/2007,21:33,10.32,10.32,10.32,10.32,6
02/02/2007,21:34,10.31,10.31,10.31,10.31,2
02/02/2007,21:35,10.32,10.32,10.31,10.32,19
02/02/2007,21:36,10.32,10.32,10.32,10.32,2
02/02/2007,21:37,10.32,10.32,10.31,10.32,41
02/02/2007,21:38,10.31,10.31,10.31,10.31,1
02/02/2007,21:39,10.32,10.32,10.32,10.32,15
02/02/2007,21:40,10.32,10.32,10.32,10.32,12
02/02/2007,21:41,10.32,10.32,10.32,10.32,34
02/02/2007,21:42,10.32,10.32,10.32,10.32,60
02/02/2007,21:43,10.32,10.32,10.32,10.32,114
02/02/2007,21:44,10.32,10.32,10.32,10.32,133
02/02/2007,21:45,10.33,10.33,10.33,10.33,14
02/02/2007,21:46,10.33,10.33,10.33,10.33,8
02/02/2007,21:47,10.33,10.33,10.32,10.32,303
02/02/2007,21:48,10.33,10.33,10.32,10.33,10
02/02/2007,21:49,10.33,10.33,10.33,10.33,12
02/02/2007,21:50,10.31,10.33,10.31,10.33,45
02/02/2007,21:51,10.33,10.33,10.32,10.32,11
02/02/2007,21:52,10.32,10.33,10.32,10.32,25
02/02/2007,21:53,10.32,10.32,10.32,10.32,3
02/02/2007,21:54,10.32,10.32,10.31,10.31,11
02/02/2007,21:55,10.32,10.32,10.32,10.32,97
02/02/2007,21:56,10.32,10.32,10.31,10.31,131
02/02/2007,21:57,10.32,10.32,10.32,10.32,36
02/02/2007,21:58,10.31,10.32,10.31,10.31,63
02/02/2007,21:59,10.32,10.32,10.3,10.3,477
02/05/2007,15:30,10.58,10.58,10.45,10.51,1831
02/05/2007,15:31,10.49,10.51,10.49,10.51,17
02/05/2007,15:32,10.51,10.51,10.51,10.51,19
02/05/2007,15:33,10.51,10.51,10.51,10.51,21
02/05/2007,15:34,10.51,10.51,10.48,10.5,346
02/05/2007,15:35,10.51,10.51,10.51,10.51,6
02/05/2007,15:36,10.51,10.51,10.5,10.5,132
02/05/2007,15:37,10.49,10.49,10.48,10.49,89
02/05/2007,15:38,10.49,10.5,10.48,10.49,80
02/05/2007,15:39,10.48,10.48,10.48,10.48,10
02/05/2007,15:40,10.49,10.5,10.49,10.5,42
02/05/2007,15:41,10.5,10.5,10.49,10.49,248
02/05/2007,15:42,10.49,10.5,10.49,10.5,124
02/05/2007,15:43,10.5,10.5,10.5,10.5,6
02/05/2007,15:44,10.5,10.5,10.49,10.5,53
02/05/2007,15:45,10.5,10.51,10.5,10.51,355
02/05/2007,15:46,10.51,10.51,10.5,10.5,190
02/05/2007,15:47,10.5,10.5,10.49,10.5,172
02/05/2007,15:48,10.49,10.5,10.49,10.5,51
02/05/2007,15:49,10.5,10.5,10.49,10.5,69
02/05/2007,15:50,10.5,10.5,10.49,10.5,113
02/05/2007,15:51,10.51,10.52,10.48,10.49,1112
02/05/2007,15:52,10.49,10.5,10.49,10.49,185
02/05/2007,15:53,10.49,10.49,10.48,10.48,387
02/05/2007,15:54,10.49,10.49,10.48,10.49,32
02/05/2007,15:55,10.48,10.49,10.47,10.47,307
02/05/2007,15:56,10.48,10.48,10.47,10.47,268
02/05/2007,15:57,10.47,10.5,10.46,10.46,1077
02/05/2007,15:58,10.47,10.48,10.46,10.48,520
02/05/2007,15:59,10.47,10.47,10.46,10.47,518
02/05/2007,16:00,10.47,10.48,10.47,10.47,89
02/05/2007,16:01,10.47,10.47,10.46,10.46,100
02/05/2007,16:02,10.46,10.47,10.46,10.47,155
02/05/2007,16:03,10.47,10.47,10.47,10.47,3
02/05/2007,16:04,10.47,10.47,10.45,10.47,670
02/05/2007,16:05,10.47,10.47,10.47,10.47,14
02/05/2007,16:06,10.47,10.47,10.47,10.47,11
02/05/2007,16:07,10.47,10.47,10.47,10.47,31
02/05/2007,16:08,10.47,10.47,10.47,10.47,122
02/05/2007,16:09,10.47,10.47,10.47,10.47,196
02/05/2007,16:10,10.47,10.47,10.47,10.47,223
02/05/2007,16:11,10.48,10.48,10.48,10.48,35
02/05/2007,16:12,10.48,10.48,10.48,10.48,92
02/05/2007,16:13,10.48,10.48,10.47,10.48,216
02/05/2007,16:14,10.48,10.48,10.48,10.48,25
02/05/2007,16:15,10.48,10.48,10.48,10.48,22
02/05/2007,16:16,10.47,10.48,10.47,10.47,436
02/05/2007,16:17,10.47,10.47,10.47,10.47,90
02/05/2007,16:18,10.48,10.48,10.48,10.48,59
02/05/2007,16:19,10.48,10.48,10.47,10.47,269
02/05/2007,16:20,10.48,10.48,10.46,10.47,569
02/05/2007,16:21,10.47,10.47,10.46,10.47,23
02/05/2007,16:22,10.47,10.47,10.47,10.47,276
02/05/2007,16:23,10.48,10.48,10.47,10.47,88
02/05/2007,16:24,10.48,10.49,10.48,10.49,297
02/05/2007,16:25,10.49,10.49,10.49,10.49,17
02/05/2007,16:26,10.49,10.49,10.49,10.49,74
02/05/2007,16:27,10.49,10.49,10.48,10.48,68
02/05/2007,16:28,10.49,10.49,10.49,10.49,18
02/05/2007,16:29,10.49,10.49,10.49,10.49,74
02/05/2007,16:30,10.49,10.5,10.49,10.49,478
02/05/2007,16:31,10.49,10.49,10.49,10.49,12
02/05/2007,16:32,10.49,10.5,10.49,10.5,307
02/05/2007,16:33,10.49,10.51,10.49,10.51,73
02/05/2007,16:34,10.51,10.51,10.5,10.5,101
02/05/2007,16:35,10.5,10.5,10.5,10.5,102
02/05/2007,16:36,10.5,10.5,10.5,10.5,216
02/05/2007,16:37,10.5,10.51,10.5,10.51,327
02/05/2007,16:38,10.51,10.51,10.51,10.51,43
02/05/2007,16:39,10.51,10.51,10.49,10.49,525
02/05/2007,16:40,10.5,10.5,10.49,10.5,43
02/05/2007,16:41,10.49,10.5,10.49,10.5,203
02/05/2007,16:42,10.5,10.5,10.5,10.5,8
02/05/2007,16:43,10.5,10.5,10.5,10.5,9
02/05/2007,16:44,10.5,10.5,10.5,10.5,14
02/05/2007,16:45,10.5,10.5,10.5,10.5,324
02/05/2007,16:46,10.5,10.5,10.5,10.5,18
02/05/2007,16:47,10.5,10.5,10.5,10.5,19
02/05/2007,16:48,10.5,10.5,10.5,10.5,56
02/05/2007,16:49,10.5,10.51,10.5,10.51,114
02/05/2007,16:50,10.5,10.51,10.5,10.51,29
02/05/2007,16:51,10.51,10.51,10.5,10.5,181
02/05/2007,16:52,10.51,10.51,10.5,10.51,19
02/05/2007,16:53,10.5,10.51,10.5,10.5,65
02/05/2007,16:54,10.5,10.51,10.5,10.51,53
02/05/2007,16:55,10.51,10.52,10.5,10.52,188
02/05/2007,16:56,10.51,10.52,10.51,10.51,37
02/05/2007,16:57,10.5,10.51,10.5,10.51,11
02/05/2007,16:58,10.51,10.51,10.5,10.51,53
02/05/2007,16:59,10.51,10.51,10.5,10.51,35
02/05/2007,17:00,10.51,10.51,10.51,10.51,57
02/05/2007,17:01,10.51,10.51,10.5,10.51,28
02/05/2007,17:02,10.51,10.51,10.5,10.5,45
02/05/2007,17:03,10.51,10.51,10.51,10.51,9
02/05/2007,17:04,10.51,10.51,10.51,10.51,10
02/05/2007,17:05,10.51,10.51,10.5,10.5,29
02/05/2007,17:06,10.51,10.51,10.5,10.5,72
02/05/2007,17:07,10.51,10.51,10.5,10.5,9
02/05/2007,17:08,10.51,10.51,10.5,10.5,18
02/05/2007,17:09,10.51,10.51,10.5,10.5,44
02/05/2007,17:10,10.51,10.52,10.5,10.51,289
02/05/2007,17:11,10.52,10.52,10.51,10.51,66
02/05/2007,17:12,10.52,10.52,10.51,10.52,24
02/05/2007,17:13,10.51,10.52,10.51,10.51,21
02/05/2007,17:14,10.52,10.52,10.5,10.5,351
02/05/2007,17:15,10.51,10.51,10.51,10.51,46
02/05/2007,17:16,10.51,10.51,10.5,10.51,61
02/05/2007,17:17,10.5,10.51,10.5,10.51,168
02/05/2007,17:18,10.51,10.51,10.51,10.51,73
02/05/2007,17:19,10.51,10.52,10.51,10.52,228
02/05/2007,17:20,10.52,10.52,10.52,10.52,60
02/05/2007,17:21,10.52,10.52,10.51,10.52,185
02/05/2007,17:22,10.51,10.52,10.51,10.52,257
02/05/2007,17:23,10.52,10.52,10.52,10.52,0
02/05/2007,17:24,10.52,10.52,10.5,10.5,154
02/05/2007,17:25,10.51,10.52,10.51,10.52,542
02/05/2007,17:26,10.52,10.52,10.52,10.52,58
02/05/2007,17:27,10.52,10.52,10.52,10.52,90
02/05/2007,17:28,10.52,10.52,10.52,10.52,73
02/05/2007,17:29,10.51,10.52,10.51,10.52,123
02/05/2007,17:30,10.52,10.52,10.52,10.52,63
02/05/2007,17:31,10.52,10.52,10.52,10.52,72
02/05/2007,17:32,10.52,10.52,10.51,10.52,73
02/05/2007,17:33,10.52,10.52,10.51,10.52,579
02/05/2007,17:34,10.51,10.52,10.51,10.52,14
02/05/2007,17:35,10.52,10.52,10.52,10.52,46
02/05/2007,17:36,10.52,10.52,10.52,10.52,34
02/05/2007,17:37,10.52,10.52,10.52,10.52,43
02/05/2007,17:38,10.52,10.52,10.52,10.52,63
02/05/2007,17:39,10.52,10.52,10.51,10.52,21
02/05/2007,17:40,10.52,10.52,10.52,10.52,49
02/05/2007,17:41,10.52,10.52,10.52,10.52,114
02/05/2007,17:42,10.51,10.52,10.51,10.52,410
02/05/2007,17:43,10.52,10.53,10.51,10.53,436
02/05/2007,17:44,10.53,10.53,10.53,10.53,11
02/05/2007,17:45,10.53,10.53,10.53,10.53,0
02/05/2007,17:46,10.52,10.53,10.52,10.53,61
02/05/2007,17:47,10.52,10.53,10.52,10.52,147
02/05/2007,17:48,10.52,10.53,10.52,10.52,105
02/05/2007,17:49,10.53,10.53,10.53,10.53,24
02/05/2007,17:50,10.53,10.53,10.52,10.53,22
02/05/2007,17:51,10.53,10.53,10.53,10.53,9
02/05/2007,17:52,10.53,10.53,10.53,10.53,108
02/05/2007,17:53,10.53,10.53,10.51,10.51,159
02/05/2007,17:54,10.52,10.52,10.52,10.52,69
02/05/2007,17:55,10.52,10.52,10.52,10.52,3
02/05/2007,17:56,10.52,10.52,10.52,10.52,3
02/05/2007,17:57,10.51,10.52,10.51,10.52,49
02/05/2007,17:58,10.52,10.52,10.51,10.51,653
02/05/2007,17:59,10.51,10.51,10.51,10.51,22
02/05/2007,18:00,10.51,10.51,10.51,10.51,32
02/05/2007,18:01,10.51,10.51,10.51,10.51,0
02/05/2007,18:02,10.5,10.5,10.5,10.5,46
02/05/2007,18:03,10.5,10.51,10.5,10.5,257
02/05/2007,18:04,10.51,10.51,10.51,10.51,5
02/05/2007,18:05,10.51,10.51,10.51,10.51,8
02/05/2007,18:06,10.5,10.51,10.5,10.5,121
02/05/2007,18:07,10.51,10.51,10.51,10.51,5
02/05/2007,18:08,10.51,10.52,10.51,10.52,330
02/05/2007,18:09,10.52,10.52,10.51,10.52,114
02/05/2007,18:10,10.52,10.52,10.52,10.52,19
02/05/2007,18:11,10.52,10.52,10.52,10.52,14
02/05/2007,18:12,10.52,10.52,10.52,10.52,1
02/05/2007,18:13,10.52,10.52,10.52,10.52,108
02/05/2007,18:14,10.52,10.53,10.52,10.53,87
02/05/2007,18:15,10.53,10.53,10.52,10.52,131
02/05/2007,18:16,10.52,10.52,10.52,10.52,10
02/05/2007,18:17,10.52,10.52,10.52,10.52,37
02/05/2007,18:18,10.52,10.52,10.52,10.52,29
02/05/2007,18:19,10.52,10.52,10.52,10.52,20
02/05/2007,18:20,10.52,10.53,10.52,10.53,54
02/05/2007,18:21,10.52,10.53,10.52,10.52,50
02/05/2007,18:22,10.52,10.52,10.52,10.52,4
02/05/2007,18:23,10.52,10.52,10.52,10.52,75
02/05/2007,18:24,10.53,10.53,10.52,10.52,268
02/05/2007,18:25,10.52,10.52,10.52,10.52,17
02/05/2007,18:26,10.52,10.52,10.52,10.52,83
02/05/2007,18:27,10.53,10.53,10.51,10.52,321
02/05/2007,18:28,10.52,10.52,10.51,10.52,51
02/05/2007,18:29,10.52,10.52,10.52,10.52,156
02/05/2007,18:30,10.53,10.53,10.52,10.53,92
02/05/2007,18:31,10.53,10.53,10.53,10.53,10
02/05/2007,18:32,10.53,10.53,10.53,10.53,21
02/05/2007,18:33,10.53,10.53,10.53,10.53,75
02/05/2007,18:34,10.53,10.53,10.53,10.53,7
02/05/2007,18:35,10.53,10.53,10.53,10.53,146
02/05/2007,18:36,10.53,10.53,10.53,10.53,2
02/05/2007,18:37,10.53,10.53,10.53,10.53,16
02/05/2007,18:38,10.53,10.53,10.53,10.53,61
02/05/2007,18:39,10.52,10.53,10.52,10.53,565
02/05/2007,18:40,10.53,10.53,10.53,10.53,24
02/05/2007,18:41,10.53,10.53,10.53,10.53,13
02/05/2007,18:42,10.53,10.53,10.52,10.52,264
02/05/2007,18:43,10.52,10.52,10.52,10.52,4
02/05/2007,18:44,10.53,10.53,10.53,10.53,7
02/05/2007,18:45,10.53,10.53,10.53,10.53,7
02/05/2007,18:46,10.53,10.53,10.53,10.53,6
02/05/2007,18:47,10.53,10.53,10.53,10.53,19
02/05/2007,18:48,10.52,10.53,10.51,10.52,382
02/05/2007,18:49,10.52,10.52,10.52,10.52,31
02/05/2007,18:50,10.52,10.52,10.52,10.52,11
02/05/2007,18:51,10.52,10.52,10.52,10.52,41
02/05/2007,18:52,10.52,10.52,10.51,10.51,112
02/05/2007,18:53,10.52,10.52,10.52,10.52,4
02/05/2007,18:54,10.52,10.52,10.52,10.52,30
02/05/2007,18:55,10.52,10.52,10.52,10.52,18
02/05/2007,18:56,10.52,10.53,10.52,10.53,351
02/05/2007,18:57,10.53,10.53,10.52,10.53,84
02/05/2007,18:58,10.53,10.53,10.53,10.53,14
02/05/2007,18:59,10.53,10.54,10.53,10.54,228
02/05/2007,19:00,10.54,10.54,10.54,10.54,47
02/05/2007,19:01,10.54,10.54,10.54,10.54,107
02/05/2007,19:02,10.54,10.54,10.54,10.54,50
02/05/2007,19:03,10.54,10.54,10.54,10.54,32
02/05/2007,19:04,10.54,10.54,10.54,10.54,1
02/05/2007,19:05,10.54,10.54,10.54,10.54,49
02/05/2007,19:06,10.54,10.54,10.54,10.54,3
02/05/2007,19:07,10.53,10.54,10.53,10.54,41
02/05/2007,19:08,10.54,10.54,10.54,10.54,4
02/05/2007,19:09,10.54,10.54,10.54,10.54,112
02/05/2007,19:10,10.54,10.54,10.53,10.54,22
02/05/2007,19:11,10.53,10.54,10.53,10.53,868
02/05/2007,19:12,10.53,10.53,10.53,10.53,19
02/05/2007,19:13,10.53,10.53,10.52,10.52,153
02/05/2007,19:14,10.52,10.52,10.52,10.52,0
02/05/2007,19:15,10.53,10.53,10.53,10.53,2
02/05/2007,19:16,10.53,10.53,10.52,10.52,216
02/05/2007,19:17,10.53,10.53,10.53,10.53,48
02/05/2007,19:18,10.53,10.53,10.53,10.53,12
02/05/2007,19:19,10.53,10.53,10.53,10.53,11
02/05/2007,19:20,10.53,10.53,10.53,10.53,2
02/05/2007,19:21,10.53,10.53,10.53,10.53,28
02/05/2007,19:22,10.53,10.53,10.53,10.53,15
02/05/2007,19:23,10.53,10.53,10.53,10.53,36
02/05/2007,19:24,10.53,10.53,10.53,10.53,529
02/05/2007,19:25,10.53,10.54,10.53,10.54,28
02/05/2007,19:26,10.54,10.54,10.53,10.54,508
02/05/2007,19:27,10.53,10.54,10.53,10.53,317
02/05/2007,19:28,10.53,10.53,10.53,10.53,29
02/05/2007,19:29,10.53,10.53,10.53,10.53,9
02/05/2007,19:30,10.52,10.53,10.52,10.53,64
02/05/2007,19:31,10.53,10.53,10.53,10.53,270
02/05/2007,19:32,10.53,10.53,10.53,10.53,2
02/05/2007,19:33,10.53,10.53,10.53,10.53,0
02/05/2007,19:34,10.53,10.53,10.53,10.53,29
02/05/2007,19:35,10.52,10.52,10.52,10.52,80
02/05/2007,19:36,10.53,10.53,10.53,10.53,168
02/05/2007,19:37,10.54,10.54,10.54,10.54,8
02/05/2007,19:38,10.54,10.54,10.54,10.54,23
02/05/2007,19:39,10.54,10.54,10.54,10.54,10
02/05/2007,19:40,10.54,10.54,10.54,10.54,21
02/05/2007,19:41,10.53,10.53,10.53,10.53,292
02/05/2007,19:42,10.54,10.54,10.53,10.53,107
02/05/2007,19:43,10.54,10.54,10.54,10.54,10
02/05/2007,19:44,10.53,10.54,10.53,10.53,62
02/05/2007,19:45,10.54,10.54,10.54,10.54,257
02/05/2007,19:46,10.54,10.54,10.54,10.54,24
02/05/2007,19:47,10.54,10.54,10.54,10.54,4
02/05/2007,19:48,10.54,10.54,10.54,10.54,41
02/05/2007,19:49,10.54,10.54,10.54,10.54,4
02/05/2007,19:50,10.54,10.54,10.53,10.53,44
02/05/2007,19:51,10.53,10.53,10.53,10.53,0
02/05/2007,19:52,10.54,10.54,10.54,10.54,40
02/05/2007,19:53,10.54,10.54,10.54,10.54,133
02/05/2007,19:54,10.54,10.54,10.54,10.54,66
02/05/2007,19:55,10.54,10.54,10.54,10.54,31
02/05/2007,19:56,10.54,10.54,10.54,10.54,314
02/05/2007,19:57,10.54,10.55,10.53,10.53,438
02/05/2007,19:58,10.54,10.54,10.54,10.54,30
02/05/2007,19:59,10.54,10.54,10.54,10.54,14
02/05/2007,20:00,10.54,10.54,10.54,10.54,18
02/05/2007,20:01,10.53,10.53,10.53,10.53,99
02/05/2007,20:02,10.54,10.54,10.54,10.54,5
02/05/2007,20:03,10.54,10.54,10.54,10.54,1
02/05/2007,20:04,10.54,10.54,10.54,10.54,54
02/05/2007,20:05,10.54,10.54,10.53,10.53,56
02/05/2007,20:06,10.53,10.54,10.53,10.54,34
02/05/2007,20:07,10.54,10.54,10.54,10.54,9
02/05/2007,20:08,10.54,10.54,10.53,10.53,157
02/05/2007,20:09,10.53,10.53,10.53,10.53,0
02/05/2007,20:10,10.54,10.54,10.54,10.54,1
02/05/2007,20:11,10.54,10.54,10.53,10.53,22
02/05/2007,20:12,10.54,10.54,10.53,10.53,8
02/05/2007,20:13,10.54,10.54,10.54,10.54,19
02/05/2007,20:14,10.54,10.54,10.54,10.54,19
02/05/2007,20:15,10.54,10.54,10.54,10.54,49
02/05/2007,20:16,10.54,10.54,10.54,10.54,39
02/05/2007,20:17,10.54,10.54,10.54,10.54,6
02/05/2007,20:18,10.55,10.55,10.54,10.54,464
02/05/2007,20:19,10.54,10.54,10.54,10.54,8
02/05/2007,20:20,10.54,10.54,10.54,10.54,28
02/05/2007,20:21,10.54,10.54,10.54,10.54,9
02/05/2007,20:22,10.54,10.54,10.54,10.54,31
02/05/2007,20:23,10.54,10.54,10.54,10.54,118
02/05/2007,20:24,10.54,10.54,10.54,10.54,6
02/05/2007,20:25,10.54,10.54,10.54,10.54,0
02/05/2007,20:26,10.54,10.54,10.54,10.54,0
02/05/2007,20:27,10.54,10.54,10.54,10.54,13
02/05/2007,20:28,10.54,10.54,10.54,10.54,20
02/05/2007,20:29,10.54,10.54,10.54,10.54,0
02/05/2007,20:30,10.54,10.54,10.54,10.54,11
02/05/2007,20:31,10.54,10.54,10.54,10.54,1
02/05/2007,20:32,10.54,10.54,10.54,10.54,46
02/05/2007,20:33,10.54,10.54,10.54,10.54,5
02/05/2007,20:34,10.54,10.54,10.54,10.54,20
02/05/2007,20:35,10.54,10.54,10.54,10.54,63
02/05/2007,20:36,10.54,10.54,10.54,10.54,46
02/05/2007,20:37,10.54,10.54,10.54,10.54,19
02/05/2007,20:38,10.53,10.54,10.53,10.54,6
02/05/2007,20:39,10.54,10.54,10.54,10.54,65
02/05/2007,20:40,10.54,10.54,10.53,10.53,42
02/05/2007,20:41,10.54,10.54,10.54,10.54,3
02/05/2007,20:42,10.54,10.54,10.54,10.54,30
02/05/2007,20:43,10.54,10.55,10.54,10.55,2122
02/05/2007,20:44,10.56,10.57,10.55,10.55,1614
02/05/2007,20:45,10.55,10.55,10.54,10.54,24
02/05/2007,20:46,10.55,10.55,10.55,10.55,29
02/05/2007,20:47,10.55,10.55,10.54,10.55,769
02/05/2007,20:48,10.55,10.55,10.55,10.55,89
02/05/2007,20:49,10.55,10.55,10.55,10.55,56
02/05/2007,20:50,10.55,10.55,10.55,10.55,112
02/05/2007,20:51,10.55,10.55,10.55,10.55,10
02/05/2007,20:52,10.55,10.55,10.55,10.55,3
02/05/2007,20:53,10.55,10.55,10.55,10.55,29
02/05/2007,20:54,10.55,10.55,10.55,10.55,137
02/05/2007,20:55,10.55,10.56,10.55,10.56,258
02/05/2007,20:56,10.56,10.56,10.55,10.56,41
02/05/2007,20:57,10.56,10.56,10.56,10.56,50
02/05/2007,20:58,10.56,10.56,10.56,10.56,96
02/05/2007,20:59,10.56,10.56,10.56,10.56,21
02/05/2007,21:00,10.56,10.56,10.55,10.55,106
02/05/2007,21:01,10.54,10.55,10.54,10.55,171
02/05/2007,21:02,10.55,10.55,10.55,10.55,2
02/05/2007,21:03,10.55,10.55,10.55,10.55,13
02/05/2007,21:04,10.55,10.56,10.55,10.56,116
02/05/2007,21:05,10.56,10.56,10.55,10.56,126
02/05/2007,21:06,10.56,10.56,10.56,10.56,5
02/05/2007,21:07,10.56,10.56,10.56,10.56,244
02/05/2007,21:08,10.56,10.56,10.56,10.56,66
02/05/2007,21:09,10.56,10.56,10.55,10.55,176
02/05/2007,21:10,10.56,10.56,10.55,10.55,803
02/05/2007,21:11,10.55,10.56,10.55,10.55,175
02/05/2007,21:12,10.56,10.56,10.55,10.56,31
02/05/2007,21:13,10.56,10.56,10.55,10.56,65
02/05/2007,21:14,10.56,10.56,10.55,10.55,112
02/05/2007,21:15,10.56,10.56,10.56,10.56,46
02/05/2007,21:16,10.56,10.56,10.56,10.56,27
02/05/2007,21:17,10.56,10.56,10.55,10.56,431
02/05/2007,21:18,10.56,10.56,10.56,10.56,168
02/05/2007,21:19,10.56,10.56,10.56,10.56,29
02/05/2007,21:20,10.55,10.57,10.55,10.57,1357
02/05/2007,21:21,10.57,10.57,10.56,10.56,127
02/05/2007,21:22,10.56,10.56,10.55,10.55,47
02/05/2007,21:23,10.56,10.56,10.55,10.55,396
02/05/2007,21:24,10.55,10.55,10.55,10.55,100
02/05/2007,21:25,10.55,10.55,10.55,10.55,362
02/05/2007,21:26,10.55,10.55,10.55,10.55,9
02/05/2007,21:27,10.55,10.55,10.55,10.55,295
02/05/2007,21:28,10.55,10.55,10.54,10.54,36
02/05/2007,21:29,10.55,10.55,10.55,10.55,14
02/05/2007,21:30,10.55,10.56,10.55,10.56,90
02/05/2007,21:31,10.56,10.56,10.56,10.56,52
02/05/2007,21:32,10.56,10.56,10.55,10.56,23
02/05/2007,21:33,10.56,10.56,10.56,10.56,17
02/05/2007,21:34,10.56,10.56,10.56,10.56,37
02/05/2007,21:35,10.56,10.56,10.55,10.56,732
02/05/2007,21:36,10.56,10.56,10.56,10.56,38
02/05/2007,21:37,10.56,10.56,10.56,10.56,414
02/05/2007,21:38,10.56,10.56,10.56,10.56,202
02/05/2007,21:39,10.56,10.56,10.56,10.56,559
02/05/2007,21:40,10.56,10.56,10.56,10.56,547
02/05/2007,21:41,10.56,10.56,10.56,10.56,556
02/05/2007,21:42,10.57,10.57,10.55,10.56,741
02/05/2007,21:43,10.56,10.56,10.55,10.56,41
02/05/2007,21:44,10.56,10.56,10.55,10.56,147
02/05/2007,21:45,10.56,10.56,10.55,10.55,575
02/05/2007,21:46,10.56,10.57,10.55,10.56,225
02/05/2007,21:47,10.56,10.56,10.55,10.56,62
02/05/2007,21:48,10.56,10.56,10.54,10.54,963
02/05/2007,21:49,10.55,10.55,10.55,10.55,114
02/05/2007,21:50,10.54,10.55,10.54,10.55,340
02/05/2007,21:51,10.55,10.56,10.55,10.56,437
02/05/2007,21:52,10.56,10.56,10.56,10.56,267
02/05/2007,21:53,10.56,10.56,10.55,10.55,296
02/05/2007,21:54,10.56,10.56,10.55,10.55,777
02/05/2007,21:55,10.55,10.55,10.55,10.55,22
02/05/2007,21:56,10.55,10.55,10.54,10.55,9
02/05/2007,21:57,10.55,10.55,10.53,10.54,539
02/05/2007,21:58,10.54,10.55,10.52,10.53,203
02/05/2007,21:59,10.53,10.53,10.51,10.52,162
02/06/2007,15:30,10.52,10.52,10.52,10.52,0
02/06/2007,15:31,10.72,10.72,10.65,10.66,1782
02/06/2007,15:32,10.66,10.66,10.65,10.66,76
02/06/2007,15:33,10.66,10.66,10.63,10.64,247
02/06/2007,15:34,10.64,10.67,10.63,10.63,106
02/06/2007,15:35,10.67,10.67,10.65,10.66,120
02/06/2007,15:36,10.67,10.67,10.64,10.67,201
02/06/2007,15:37,10.67,10.75,10.64,10.65,766
02/06/2007,15:38,10.65,10.65,10.64,10.65,466
02/06/2007,15:39,10.65,10.65,10.65,10.65,97
02/06/2007,15:40,10.65,10.67,10.64,10.65,267
02/06/2007,15:41,10.65,10.69,10.65,10.68,601
02/06/2007,15:42,10.68,10.7,10.68,10.69,444
02/06/2007,15:43,10.69,10.69,10.68,10.68,879
02/06/2007,15:44,10.68,10.7,10.68,10.7,499
02/06/2007,15:45,10.7,10.7,10.68,10.69,627
02/06/2007,15:46,10.69,10.7,10.69,10.7,442
02/06/2007,15:47,10.7,10.73,10.7,10.7,1506
02/06/2007,15:48,10.7,10.7,10.7,10.7,768
02/06/2007,15:49,10.7,10.71,10.7,10.71,606
02/06/2007,15:50,10.71,10.72,10.71,10.72,1070
02/06/2007,15:51,10.72,10.73,10.71,10.73,1842
02/06/2007,15:52,10.73,10.73,10.72,10.73,674
02/06/2007,15:53,10.73,10.73,10.72,10.73,553
02/06/2007,15:54,10.73,10.73,10.71,10.71,386
02/06/2007,15:55,10.72,10.72,10.7,10.72,434
02/06/2007,15:56,10.72,10.73,10.72,10.73,834
02/06/2007,15:57,10.72,10.73,10.72,10.73,358
02/06/2007,15:58,10.73,10.73,10.72,10.73,1251
02/06/2007,15:59,10.73,10.73,10.72,10.73,479
02/06/2007,16:00,10.72,10.73,10.71,10.72,386
02/06/2007,16:01,10.72,10.72,10.71,10.71,880
02/06/2007,16:02,10.71,10.72,10.7,10.72,1079
02/06/2007,16:03,10.72,10.73,10.71,10.73,798
02/06/2007,16:04,10.73,10.73,10.72,10.73,906
02/06/2007,16:05,10.73,10.73,10.71,10.72,1690
02/06/2007,16:06,10.72,10.72,10.72,10.72,494
02/06/2007,16:07,10.72,10.72,10.72,10.72,106
02/06/2007,16:08,10.72,10.73,10.72,10.73,542
02/06/2007,16:09,10.73,10.73,10.72,10.73,1379
02/06/2007,16:10,10.73,10.73,10.73,10.73,278
02/06/2007,16:11,10.73,10.73,10.72,10.73,1344
02/06/2007,16:12,10.73,10.73,10.72,10.72,1065
02/06/2007,16:13,10.72,10.72,10.72,10.72,141
02/06/2007,16:14,10.72,10.72,10.72,10.72,129
02/06/2007,16:15,10.72,10.72,10.71,10.72,711
02/06/2007,16:16,10.72,10.72,10.72,10.72,601
02/06/2007,16:17,10.72,10.74,10.72,10.73,2440
02/06/2007,16:18,10.73,10.74,10.73,10.73,497
02/06/2007,16:19,10.73,10.73,10.72,10.73,1137
02/06/2007,16:20,10.73,10.75,10.73,10.73,2305
02/06/2007,16:21,10.74,10.74,10.74,10.74,425
02/06/2007,16:22,10.73,10.75,10.73,10.75,1298
02/06/2007,16:23,10.75,10.75,10.74,10.74,1260
02/06/2007,16:24,10.75,10.75,10.74,10.75,882
02/06/2007,16:25,10.75,10.75,10.74,10.75,539
02/06/2007,16:26,10.75,10.75,10.75,10.75,239
02/06/2007,16:27,10.75,10.76,10.75,10.76,1169
02/06/2007,16:28,10.76,10.76,10.76,10.76,922
02/06/2007,16:29,10.76,10.76,10.76,10.76,1484
02/06/2007,16:30,10.76,10.77,10.76,10.77,785
02/06/2007,16:31,10.77,10.77,10.77,10.77,790
02/06/2007,16:32,10.77,10.77,10.76,10.77,948
02/06/2007,16:33,10.77,10.78,10.77,10.78,1178
02/06/2007,16:34,10.78,10.78,10.78,10.78,682
02/06/2007,16:35,10.78,10.78,10.78,10.78,285
02/06/2007,16:36,10.78,10.78,10.77,10.77,943
02/06/2007,16:37,10.77,10.78,10.77,10.77,698
02/06/2007,16:38,10.77,10.78,10.77,10.77,293
02/06/2007,16:39,10.77,10.77,10.77,10.77,233
02/06/2007,16:40,10.77,10.77,10.76,10.77,565
02/06/2007,16:41,10.77,10.77,10.77,10.77,133
02/06/2007,16:42,10.77,10.77,10.77,10.77,294
02/06/2007,16:43,10.77,10.77,10.77,10.77,315
02/06/2007,16:44,10.77,10.77,10.77,10.77,201
02/06/2007,16:45,10.77,10.78,10.77,10.77,1023
02/06/2007,16:46,10.77,10.77,10.76,10.77,276
02/06/2007,16:47,10.77,10.77,10.75,10.76,1040
02/06/2007,16:48,10.76,10.78,10.75,10.77,877
02/06/2007,16:49,10.77,10.77,10.74,10.74,1605
02/06/2007,16:50,10.74,10.75,10.73,10.74,413
02/06/2007,16:51,10.74,10.76,10.73,10.74,809
02/06/2007,16:52,10.75,10.75,10.74,10.74,131
02/06/2007,16:53,10.74,10.75,10.74,10.75,216
02/06/2007,16:54,10.75,10.75,10.75,10.75,278
02/06/2007,16:55,10.75,10.75,10.75,10.75,111
02/06/2007,16:56,10.75,10.76,10.74,10.75,730
02/06/2007,16:57,10.75,10.76,10.74,10.75,259
02/06/2007,16:58,10.75,10.75,10.75,10.75,48
02/06/2007,16:59,10.75,10.75,10.74,10.75,70
02/06/2007,17:00,10.75,10.76,10.75,10.76,546
02/06/2007,17:01,10.76,10.76,10.76,10.76,74
02/06/2007,17:02,10.76,10.76,10.75,10.75,1470
02/06/2007,17:03,10.75,10.85,10.75,10.76,3214
02/06/2007,17:04,10.76,10.8,10.76,10.77,927
02/06/2007,17:05,10.77,10.77,10.77,10.77,89
02/06/2007,17:06,10.77,10.77,10.76,10.77,624
02/06/2007,17:07,10.76,10.78,10.76,10.78,918
02/06/2007,17:08,10.77,10.78,10.77,10.78,419
02/06/2007,17:09,10.78,10.78,10.77,10.77,138
02/06/2007,17:10,10.78,10.78,10.77,10.77,520
02/06/2007,17:11,10.78,10.78,10.78,10.78,197
02/06/2007,17:12,10.78,10.78,10.77,10.78,90
02/06/2007,17:13,10.78,10.78,10.77,10.78,328
02/06/2007,17:14,10.78,10.78,10.78,10.78,536
02/06/2007,17:15,10.78,10.78,10.78,10.78,164
02/06/2007,17:16,10.78,10.78,10.77,10.77,1492
02/06/2007,17:17,10.77,10.77,10.77,10.77,14
02/06/2007,17:18,10.77,10.77,10.77,10.77,551
02/06/2007,17:19,10.77,10.77,10.77,10.77,24
02/06/2007,17:20,10.77,10.77,10.77,10.77,204
02/06/2007,17:21,10.77,10.77,10.76,10.77,74
02/06/2007,17:22,10.77,10.77,10.76,10.77,373
02/06/2007,17:23,10.77,10.77,10.76,10.77,100
02/06/2007,17:24,10.77,10.77,10.77,10.77,40
02/06/2007,17:25,10.77,10.77,10.76,10.77,51
02/06/2007,17:26,10.77,10.77,10.76,10.76,324
02/06/2007,17:27,10.76,10.77,10.75,10.76,403
02/06/2007,17:28,10.76,10.76,10.75,10.75,192
02/06/2007,17:29,10.76,10.77,10.76,10.77,184
02/06/2007,17:30,10.77,10.77,10.77,10.77,19
02/06/2007,17:31,10.77,10.77,10.77,10.77,46
02/06/2007,17:32,10.76,10.77,10.76,10.77,210
02/06/2007,17:33,10.77,10.77,10.77,10.77,95
02/06/2007,17:34,10.77,10.78,10.77,10.78,771
02/06/2007,17:35,10.78,10.78,10.78,10.78,95
02/06/2007,17:36,10.78,10.78,10.78,10.78,100
02/06/2007,17:37,10.78,10.78,10.78,10.78,768
02/06/2007,17:38,10.79,10.79,10.79,10.79,76
02/06/2007,17:39,10.79,10.79,10.79,10.79,13
02/06/2007,17:40,10.79,10.79,10.78,10.79,97
02/06/2007,17:41,10.79,10.79,10.78,10.78,323
02/06/2007,17:42,10.78,10.79,10.78,10.79,214
02/06/2007,17:43,10.79,10.79,10.79,10.79,75
02/06/2007,17:44,10.79,10.79,10.78,10.79,127
02/06/2007,17:45,10.78,10.79,10.77,10.78,1616
02/06/2007,17:46,10.78,10.78,10.77,10.77,596
02/06/2007,17:47,10.77,10.77,10.74,10.75,734
02/06/2007,17:48,10.75,10.77,10.75,10.77,276
02/06/2007,17:49,10.77,10.77,10.75,10.75,237
02/06/2007,17:50,10.75,10.76,10.75,10.76,327
02/06/2007,17:51,10.76,10.76,10.75,10.76,86
02/06/2007,17:52,10.76,10.77,10.76,10.76,1025
02/06/2007,17:53,10.77,10.77,10.76,10.76,363
02/06/2007,17:54,10.75,10.76,10.75,10.76,168
02/06/2007,17:55,10.76,10.76,10.76,10.76,79
02/06/2007,17:56,10.76,10.76,10.74,10.74,482
02/06/2007,17:57,10.74,10.75,10.74,10.75,27
02/06/2007,17:58,10.75,10.75,10.74,10.74,160
02/06/2007,17:59,10.73,10.74,10.73,10.74,114
02/06/2007,18:00,10.74,10.75,10.74,10.75,2222
02/06/2007,18:01,10.74,10.74,10.73,10.74,576
02/06/2007,18:02,10.74,10.74,10.73,10.74,38
02/06/2007,18:03,10.74,10.74,10.74,10.74,261
02/06/2007,18:04,10.74,10.74,10.74,10.74,319
02/06/2007,18:05,10.74,10.74,10.74,10.74,82
02/06/2007,18:06,10.74,10.75,10.74,10.74,358
02/06/2007,18:07,10.74,10.74,10.74,10.74,19
02/06/2007,18:08,10.74,10.74,10.74,10.74,236
02/06/2007,18:09,10.74,10.74,10.74,10.74,529
02/06/2007,18:10,10.74,10.74,10.74,10.74,17
02/06/2007,18:11,10.74,10.74,10.74,10.74,9
02/06/2007,18:12,10.74,10.74,10.74,10.74,121
02/06/2007,18:13,10.74,10.74,10.73,10.74,342
02/06/2007,18:14,10.74,10.74,10.74,10.74,116
02/06/2007,18:15,10.74,10.74,10.73,10.73,34
02/06/2007,18:16,10.73,10.74,10.73,10.73,36
02/06/2007,18:17,10.74,10.74,10.73,10.74,67
02/06/2007,18:18,10.73,10.74,10.73,10.74,212
02/06/2007,18:19,10.74,10.74,10.73,10.74,133
02/06/2007,18:20,10.74,10.74,10.74,10.74,94
02/06/2007,18:21,10.74,10.74,10.73,10.74,850
02/06/2007,18:22,10.74,10.74,10.74,10.74,58
02/06/2007,18:23,10.74,10.74,10.74,10.74,734
02/06/2007,18:24,10.75,10.75,10.75,10.75,60
02/06/2007,18:25,10.75,10.75,10.74,10.75,2034
02/06/2007,18:26,10.75,10.75,10.75,10.75,126
02/06/2007,18:27,10.75,10.75,10.75,10.75,214
02/06/2007,18:28,10.75,10.75,10.75,10.75,225
02/06/2007,18:29,10.75,10.75,10.75,10.75,1148
02/06/2007,18:30,10.75,10.76,10.75,10.76,316
02/06/2007,18:31,10.76,10.76,10.76,10.76,244
02/06/2007,18:32,10.76,10.76,10.76,10.76,525
02/06/2007,18:33,10.76,10.77,10.75,10.76,257
02/06/2007,18:34,10.76,10.77,10.76,10.76,720
02/06/2007,18:35,10.76,10.76,10.76,10.76,152
02/06/2007,18:36,10.76,10.76,10.75,10.76,302
02/06/2007,18:37,10.76,10.77,10.75,10.76,220
02/06/2007,18:38,10.77,10.77,10.76,10.77,426
02/06/2007,18:39,10.77,10.77,10.77,10.77,164
02/06/2007,18:40,10.77,10.77,10.76,10.77,668
02/06/2007,18:41,10.77,10.77,10.77,10.77,236
02/06/2007,18:42,10.77,10.77,10.76,10.77,376
02/06/2007,18:43,10.77,10.77,10.77,10.77,458
02/06/2007,18:44,10.77,10.77,10.77,10.77,285
02/06/2007,18:45,10.77,10.78,10.77,10.77,1015
02/06/2007,18:46,10.77,10.77,10.77,10.77,166
02/06/2007,18:47,10.77,10.77,10.76,10.77,679
02/06/2007,18:48,10.77,10.77,10.77,10.77,155
02/06/2007,18:49,10.77,10.77,10.76,10.77,79
02/06/2007,18:50,10.77,10.77,10.77,10.77,462
02/06/2007,18:51,10.77,10.77,10.77,10.77,386
02/06/2007,18:52,10.77,10.77,10.77,10.77,81
02/06/2007,18:53,10.77,10.77,10.77,10.77,168
02/06/2007,18:54,10.77,10.77,10.77,10.77,39
02/06/2007,18:55,10.77,10.77,10.77,10.77,137
02/06/2007,18:56,10.77,10.77,10.77,10.77,16
02/06/2007,18:57,10.76,10.77,10.76,10.77,40
02/06/2007,18:58,10.77,10.77,10.77,10.77,202
02/06/2007,18:59,10.77,10.77,10.77,10.77,138
02/06/2007,19:00,10.77,10.77,10.77,10.77,38
02/06/2007,19:01,10.77,10.77,10.77,10.77,164
02/06/2007,19:02,10.77,10.77,10.77,10.77,238
02/06/2007,19:03,10.76,10.77,10.76,10.77,684
02/06/2007,19:04,10.77,10.77,10.77,10.77,64
02/06/2007,19:05,10.77,10.77,10.76,10.76,659
02/06/2007,19:06,10.76,10.76,10.76,10.76,21
02/06/2007,19:07,10.76,10.76,10.76,10.76,12
02/06/2007,19:08,10.76,10.76,10.76,10.76,164
02/06/2007,19:09,10.76,10.77,10.76,10.77,114
02/06/2007,19:10,10.77,10.77,10.77,10.77,42
02/06/2007,19:11,10.77,10.77,10.77,10.77,63
02/06/2007,19:12,10.77,10.77,10.77,10.77,44
02/06/2007,19:13,10.77,10.77,10.77,10.77,20
02/06/2007,19:14,10.77,10.77,10.76,10.77,114
02/06/2007,19:15,10.77,10.77,10.76,10.77,1453
02/06/2007,19:16,10.77,10.77,10.77,10.77,18
02/06/2007,19:17,10.77,10.77,10.76,10.76,363
02/06/2007,19:18,10.77,10.77,10.77,10.77,19
02/06/2007,19:19,10.77,10.77,10.77,10.77,27
02/06/2007,19:20,10.77,10.77,10.77,10.77,57
02/06/2007,19:21,10.77,10.77,10.77,10.77,36
02/06/2007,19:22,10.77,10.77,10.77,10.77,18
02/06/2007,19:23,10.77,10.77,10.77,10.77,85
02/06/2007,19:24,10.77,10.77,10.76,10.77,153
02/06/2007,19:25,10.77,10.77,10.76,10.76,201
02/06/2007,19:26,10.76,10.77,10.76,10.77,440
02/06/2007,19:27,10.77,10.77,10.77,10.77,395
02/06/2007,19:28,10.77,10.77,10.76,10.77,842
02/06/2007,19:29,10.77,10.77,10.76,10.76,58
02/06/2007,19:30,10.76,10.76,10.75,10.76,286
02/06/2007,19:31,10.76,10.77,10.76,10.77,62
02/06/2007,19:32,10.77,10.77,10.76,10.77,60
02/06/2007,19:33,10.77,10.77,10.76,10.77,80
02/06/2007,19:34,10.77,10.77,10.77,10.77,23
02/06/2007,19:35,10.77,10.77,10.77,10.77,685
02/06/2007,19:36,10.77,10.77,10.77,10.77,2806
02/06/2007,19:37,10.77,10.77,10.76,10.76,39
02/06/2007,19:38,10.77,10.77,10.77,10.77,37
02/06/2007,19:39,10.77,10.77,10.76,10.77,27
02/06/2007,19:40,10.77,10.77,10.77,10.77,50
02/06/2007,19:41,10.77,10.77,10.77,10.77,113
02/06/2007,19:42,10.77,10.77,10.77,10.77,227
02/06/2007,19:43,10.77,10.77,10.76,10.77,156
02/06/2007,19:44,10.77,10.77,10.77,10.77,41
02/06/2007,19:45,10.77,10.77,10.77,10.77,146
02/06/2007,19:46,10.77,10.77,10.77,10.77,133
02/06/2007,19:47,10.77,10.77,10.77,10.77,35
02/06/2007,19:48,10.77,10.77,10.77,10.77,42
02/06/2007,19:49,10.77,10.77,10.77,10.77,38
02/06/2007,19:50,10.77,10.77,10.77,10.77,65
02/06/2007,19:51,10.77,10.77,10.77,10.77,24
02/06/2007,19:52,10.77,10.77,10.77,10.77,68
02/06/2007,19:53,10.77,10.77,10.77,10.77,23
02/06/2007,19:54,10.77,10.77,10.77,10.77,32
02/06/2007,19:55,10.77,10.77,10.77,10.77,1294
02/06/2007,19:56,10.77,10.77,10.77,10.77,78
02/06/2007,19:57,10.77,10.78,10.77,10.78,689
02/06/2007,19:58,10.78,10.78,10.78,10.78,4
02/06/2007,19:59,10.78,10.78,10.77,10.77,175
02/06/2007,20:00,10.78,10.78,10.78,10.78,20
02/06/2007,20:01,10.78,10.78,10.78,10.78,15
02/06/2007,20:02,10.78,10.78,10.78,10.78,32
02/06/2007,20:03,10.78,10.78,10.78,10.78,32
02/06/2007,20:04,10.78,10.78,10.77,10.77,298
02/06/2007,20:05,10.77,10.78,10.77,10.77,1321
02/06/2007,20:06,10.78,10.78,10.77,10.78,344
02/06/2007,20:07,10.78,10.78,10.77,10.77,2
02/06/2007,20:08,10.78,10.78,10.78,10.78,13
02/06/2007,20:09,10.78,10.78,10.78,10.78,2
02/06/2007,20:10,10.77,10.78,10.77,10.78,338
02/06/2007,20:11,10.78,10.78,10.78,10.78,167
02/06/2007,20:12,10.78,10.78,10.78,10.78,39
02/06/2007,20:13,10.78,10.78,10.78,10.78,18
02/06/2007,20:14,10.78,10.78,10.77,10.78,583
02/06/2007,20:15,10.78,10.78,10.78,10.78,32
02/06/2007,20:16,10.77,10.78,10.77,10.78,895
02/06/2007,20:17,10.78,10.78,10.78,10.78,57
02/06/2007,20:18,10.77,10.78,10.77,10.78,221
02/06/2007,20:19,10.78,10.78,10.78,10.78,36
02/06/2007,20:20,10.78,10.78,10.78,10.78,33
02/06/2007,20:21,10.78,10.78,10.77,10.77,1136
02/06/2007,20:22,10.77,10.78,10.77,10.78,275
02/06/2007,20:23,10.78,10.78,10.78,10.78,16
02/06/2007,20:24,10.78,10.78,10.77,10.77,278
02/06/2007,20:25,10.78,10.78,10.78,10.78,30
02/06/2007,20:26,10.78,10.78,10.77,10.77,119
02/06/2007,20:27,10.78,10.78,10.77,10.78,123
02/06/2007,20:28,10.78,10.78,10.78,10.78,30
02/06/2007,20:29,10.78,10.78,10.77,10.77,210
02/06/2007,20:30,10.78,10.78,10.77,10.77,13
02/06/2007,20:31,10.78,10.78,10.77,10.78,102
02/06/2007,20:32,10.78,10.78,10.77,10.78,304
02/06/2007,20:33,10.78,10.78,10.77,10.77,613
02/06/2007,20:34,10.77,10.77,10.77,10.77,187
02/06/2007,20:35,10.78,10.78,10.77,10.78,56
02/06/2007,20:36,10.77,10.78,10.77,10.78,20
02/06/2007,20:37,10.77,10.78,10.77,10.77,48
02/06/2007,20:38,10.78,10.78,10.77,10.78,33
02/06/2007,20:39,10.77,10.77,10.76,10.77,624
02/06/2007,20:40,10.77,10.77,10.76,10.77,121
02/06/2007,20:41,10.77,10.77,10.76,10.77,123
02/06/2007,20:42,10.77,10.77,10.77,10.77,129
02/06/2007,20:43,10.77,10.77,10.76,10.77,103
02/06/2007,20:44,10.76,10.77,10.76,10.77,317
02/06/2007,20:45,10.77,10.77,10.76,10.77,258
02/06/2007,20:46,10.77,10.77,10.77,10.77,329
02/06/2007,20:47,10.77,10.77,10.77,10.77,170
02/06/2007,20:48,10.77,10.78,10.77,10.77,730
02/06/2007,20:49,10.78,10.78,10.78,10.78,83
02/06/2007,20:50,10.78,10.78,10.78,10.78,102
02/06/2007,20:51,10.78,10.78,10.77,10.78,577
02/06/2007,20:52,10.78,10.78,10.78,10.78,244
02/06/2007,20:53,10.78,10.78,10.77,10.78,458
02/06/2007,20:54,10.78,10.78,10.77,10.78,894
02/06/2007,20:55,10.78,10.78,10.77,10.78,469
02/06/2007,20:56,10.78,10.78,10.78,10.78,50
02/06/2007,20:57,10.78,10.78,10.78,10.78,306
02/06/2007,20:58,10.78,10.78,10.78,10.78,45
02/06/2007,20:59,10.78,10.78,10.77,10.78,71
02/06/2007,21:00,10.77,10.78,10.77,10.77,1045
02/06/2007,21:01,10.78,10.78,10.77,10.78,14
02/06/2007,21:02,10.77,10.78,10.77,10.78,50
02/06/2007,21:03,10.78,10.78,10.78,10.78,100
02/06/2007,21:04,10.78,10.78,10.77,10.78,97
02/06/2007,21:05,10.78,10.78,10.76,10.77,292
02/06/2007,21:06,10.77,10.77,10.77,10.77,29
02/06/2007,21:07,10.77,10.77,10.77,10.77,65
02/06/2007,21:08,10.77,10.77,10.76,10.77,44
02/06/2007,21:09,10.77,10.77,10.76,10.77,149
02/06/2007,21:10,10.76,10.77,10.76,10.77,179
02/06/2007,21:11,10.76,10.77,10.76,10.76,160
02/06/2007,21:12,10.77,10.77,10.76,10.77,134
02/06/2007,21:13,10.78,10.78,10.78,10.78,24
02/06/2007,21:14,10.78,10.78,10.78,10.78,7
02/06/2007,21:15,10.78,10.78,10.78,10.78,73
02/06/2007,21:16,10.78,10.78,10.77,10.78,222
02/06/2007,21:17,10.78,10.78,10.77,10.78,181
02/06/2007,21:18,10.78,10.78,10.78,10.78,35
02/06/2007,21:19,10.78,10.78,10.78,10.78,95
02/06/2007,21:20,10.78,10.78,10.77,10.78,132
02/06/2007,21:21,10.78,10.78,10.78,10.78,40
02/06/2007,21:22,10.78,10.78,10.78,10.78,128
02/06/2007,21:23,10.78,10.78,10.77,10.78,37
02/06/2007,21:24,10.78,10.78,10.77,10.77,41
02/06/2007,21:25,10.78,10.78,10.78,10.78,52
02/06/2007,21:26,10.78,10.78,10.78,10.78,19
02/06/2007,21:27,10.78,10.78,10.77,10.78,58
02/06/2007,21:28,10.78,10.78,10.77,10.78,666
02/06/2007,21:29,10.78,10.79,10.78,10.78,982
02/06/2007,21:30,10.78,10.78,10.77,10.77,94
02/06/2007,21:31,10.78,10.78,10.77,10.77,643
02/06/2007,21:32,10.77,10.77,10.76,10.77,40
02/06/2007,21:33,10.77,10.77,10.76,10.77,14
02/06/2007,21:34,10.76,10.77,10.76,10.77,12
02/06/2007,21:35,10.76,10.77,10.76,10.77,30
02/06/2007,21:36,10.77,10.77,10.77,10.77,267
02/06/2007,21:37,10.77,10.78,10.76,10.77,554
02/06/2007,21:38,10.77,10.77,10.77,10.77,35
02/06/2007,21:39,10.77,10.77,10.76,10.76,151
02/06/2007,21:40,10.77,10.77,10.76,10.76,45
02/06/2007,21:41,10.76,10.77,10.76,10.77,21
02/06/2007,21:42,10.77,10.77,10.76,10.76,64
02/06/2007,21:43,10.77,10.77,10.76,10.76,60
02/06/2007,21:44,10.77,10.77,10.77,10.77,62
02/06/2007,21:45,10.77,10.77,10.76,10.77,54
02/06/2007,21:46,10.77,10.77,10.76,10.77,95
02/06/2007,21:47,10.77,10.77,10.76,10.77,77
02/06/2007,21:48,10.77,10.77,10.76,10.77,52
02/06/2007,21:49,10.77,10.77,10.77,10.77,64
02/06/2007,21:50,10.76,10.77,10.76,10.77,67
02/06/2007,21:51,10.77,10.77,10.77,10.77,124
02/06/2007,21:52,10.77,10.77,10.76,10.77,122
02/06/2007,21:53,10.77,10.77,10.77,10.77,11
02/06/2007,21:54,10.77,10.77,10.77,10.77,75
02/06/2007,21:55,10.77,10.77,10.76,10.77,754
02/06/2007,21:56,10.77,10.78,10.76,10.77,280
02/06/2007,21:57,10.77,10.78,10.76,10.77,31
02/06/2007,21:58,10.77,10.78,10.77,10.78,83
02/06/2007,21:59,10.76,10.77,10.75,10.75,674
02/07/2007,15:30,10.88,10.88,10.78,10.88,3906
02/07/2007,15:31,10.88,10.9,10.83,10.86,580
02/07/2007,15:32,10.86,10.86,10.83,10.84,1062
02/07/2007,15:33,10.83,10.86,10.83,10.84,819
02/07/2007,15:34,10.83,10.84,10.82,10.82,200
02/07/2007,15:35,10.82,10.88,10.82,10.83,1175
02/07/2007,15:36,10.83,10.84,10.82,10.82,285
02/07/2007,15:37,10.82,10.83,10.81,10.82,112
02/07/2007,15:38,10.82,10.85,10.82,10.83,1238
02/07/2007,15:39,10.83,10.84,10.83,10.83,493
02/07/2007,15:40,10.83,10.85,10.82,10.83,983
02/07/2007,15:41,10.83,10.83,10.83,10.83,79
02/07/2007,15:42,10.84,10.84,10.84,10.84,145
02/07/2007,15:43,10.84,10.85,10.84,10.85,167
02/07/2007,15:44,10.85,10.85,10.83,10.84,277
02/07/2007,15:45,10.84,10.84,10.83,10.83,567
02/07/2007,15:46,10.83,10.84,10.83,10.84,60
02/07/2007,15:47,10.84,10.84,10.84,10.84,39
02/07/2007,15:48,10.84,10.84,10.83,10.83,226
02/07/2007,15:49,10.83,10.83,10.81,10.82,456
02/07/2007,15:50,10.82,10.83,10.82,10.83,498
02/07/2007,15:51,10.83,10.83,10.82,10.83,183
02/07/2007,15:52,10.83,10.84,10.83,10.83,114
02/07/2007,15:53,10.83,10.84,10.83,10.83,89
02/07/2007,15:54,10.83,10.84,10.83,10.84,478
02/07/2007,15:55,10.84,10.84,10.83,10.83,797
02/07/2007,15:56,10.83,10.83,10.82,10.82,326
02/07/2007,15:57,10.82,10.82,10.8,10.81,714
02/07/2007,15:58,10.81,10.82,10.81,10.82,168
02/07/2007,15:59,10.82,10.82,10.81,10.82,662
02/07/2007,16:00,10.82,10.83,10.82,10.82,292
02/07/2007,16:01,10.82,10.83,10.81,10.82,263
02/07/2007,16:02,10.83,10.83,10.82,10.82,245
02/07/2007,16:03,10.82,10.82,10.82,10.82,91
02/07/2007,16:04,10.82,10.83,10.81,10.82,282
02/07/2007,16:05,10.82,10.83,10.82,10.82,125
02/07/2007,16:06,10.83,10.83,10.82,10.82,327
02/07/2007,16:07,10.83,10.83,10.82,10.83,88
02/07/2007,16:08,10.83,10.83,10.82,10.82,577
02/07/2007,16:09,10.83,10.83,10.82,10.82,166
02/07/2007,16:10,10.82,10.82,10.81,10.81,395
02/07/2007,16:11,10.81,10.82,10.81,10.81,90
02/07/2007,16:12,10.82,10.82,10.82,10.82,5
02/07/2007,16:13,10.81,10.82,10.81,10.82,138
02/07/2007,16:14,10.82,10.82,10.82,10.82,46
02/07/2007,16:15,10.81,10.82,10.81,10.82,51
02/07/2007,16:16,10.82,10.82,10.81,10.81,105
02/07/2007,16:17,10.82,10.82,10.82,10.82,105
02/07/2007,16:18,10.82,10.82,10.82,10.82,118
02/07/2007,16:19,10.82,10.83,10.82,10.83,145
02/07/2007,16:20,10.83,10.83,10.83,10.83,56
02/07/2007,16:21,10.83,10.83,10.83,10.83,59
02/07/2007,16:22,10.83,10.83,10.83,10.83,49
02/07/2007,16:23,10.83,10.83,10.83,10.83,21
02/07/2007,16:24,10.83,10.84,10.83,10.83,407
02/07/2007,16:25,10.83,10.83,10.83,10.83,13
02/07/2007,16:26,10.83,10.83,10.83,10.83,201
02/07/2007,16:27,10.83,10.83,10.82,10.83,89
02/07/2007,16:28,10.82,10.83,10.82,10.83,149
02/07/2007,16:29,10.83,10.83,10.83,10.83,29
02/07/2007,16:30,10.83,10.83,10.83,10.83,18
02/07/2007,16:31,10.82,10.83,10.82,10.83,42
02/07/2007,16:32,10.83,10.83,10.83,10.83,67
02/07/2007,16:33,10.83,10.83,10.82,10.83,32
02/07/2007,16:34,10.83,10.83,10.82,10.83,200
02/07/2007,16:35,10.83,10.83,10.82,10.83,306
02/07/2007,16:36,10.83,10.83,10.83,10.83,3
02/07/2007,16:37,10.83,10.83,10.83,10.83,78
02/07/2007,16:38,10.83,10.84,10.83,10.84,739
02/07/2007,16:39,10.84,10.84,10.84,10.84,204
02/07/2007,16:40,10.84,10.84,10.83,10.84,60
02/07/2007,16:41,10.84,10.84,10.84,10.84,20
02/07/2007,16:42,10.84,10.84,10.83,10.84,65
02/07/2007,16:43,10.84,10.84,10.83,10.83,104
02/07/2007,16:44,10.84,10.85,10.84,10.84,454
02/07/2007,16:45,10.85,10.85,10.84,10.84,290
02/07/2007,16:46,10.84,10.84,10.83,10.84,56
02/07/2007,16:47,10.84,10.84,10.83,10.84,244
02/07/2007,16:48,10.84,10.84,10.84,10.84,27
02/07/2007,16:49,10.84,10.84,10.83,10.84,228
02/07/2007,16:50,10.84,10.84,10.83,10.84,171
02/07/2007,16:51,10.84,10.84,10.84,10.84,251
02/07/2007,16:52,10.84,10.84,10.84,10.84,9
02/07/2007,16:53,10.84,10.84,10.84,10.84,56
02/07/2007,16:54,10.84,10.84,10.84,10.84,56
02/07/2007,16:55,10.84,10.84,10.84,10.84,86
02/07/2007,16:56,10.84,10.85,10.84,10.84,70
02/07/2007,16:57,10.85,10.85,10.84,10.84,467
02/07/2007,16:58,10.84,10.84,10.84,10.84,55
02/07/2007,16:59,10.84,10.84,10.83,10.84,403
02/07/2007,17:00,10.84,10.84,10.82,10.83,200
02/07/2007,17:01,10.83,10.84,10.83,10.84,638
02/07/2007,17:02,10.84,10.84,10.84,10.84,119
02/07/2007,17:03,10.84,10.84,10.84,10.84,84
02/07/2007,17:04,10.84,10.84,10.84,10.84,110
02/07/2007,17:05,10.84,10.84,10.84,10.84,186
02/07/2007,17:06,10.84,10.84,10.83,10.84,130
02/07/2007,17:07,10.84,10.84,10.84,10.84,126
02/07/2007,17:08,10.84,10.85,10.84,10.84,341
02/07/2007,17:09,10.85,10.85,10.85,10.85,213
02/07/2007,17:10,10.85,10.85,10.85,10.85,66
02/07/2007,17:11,10.85,10.85,10.85,10.85,241
02/07/2007,17:12,10.84,10.85,10.84,10.84,974
02/07/2007,17:13,10.84,10.84,10.84,10.84,54
02/07/2007,17:14,10.83,10.84,10.83,10.84,154
02/07/2007,17:15,10.84,10.84,10.83,10.84,53
02/07/2007,17:16,10.84,10.84,10.84,10.84,237
02/07/2007,17:17,10.84,10.84,10.84,10.84,90
02/07/2007,17:18,10.84,10.84,10.84,10.84,61
02/07/2007,17:19,10.84,10.84,10.84,10.84,110
02/07/2007,17:20,10.84,10.84,10.83,10.84,420
02/07/2007,17:21,10.84,10.84,10.84,10.84,42
02/07/2007,17:22,10.84,10.84,10.83,10.84,189
02/07/2007,17:23,10.84,10.84,10.84,10.84,24
02/07/2007,17:24,10.84,10.84,10.84,10.84,100
02/07/2007,17:25,10.84,10.84,10.84,10.84,188
02/07/2007,17:26,10.84,10.85,10.83,10.85,256
02/07/2007,17:27,10.85,10.85,10.84,10.84,199
02/07/2007,17:28,10.84,10.84,10.84,10.84,201
02/07/2007,17:29,10.84,10.84,10.84,10.84,84
02/07/2007,17:30,10.84,10.84,10.84,10.84,73
02/07/2007,17:31,10.84,10.84,10.84,10.84,1
02/07/2007,17:32,10.84,10.84,10.84,10.84,16
02/07/2007,17:33,10.84,10.84,10.83,10.84,87
02/07/2007,17:34,10.83,10.84,10.83,10.84,122
02/07/2007,17:35,10.84,10.84,10.84,10.84,96
02/07/2007,17:36,10.84,10.84,10.83,10.83,575
02/07/2007,17:37,10.84,10.84,10.84,10.84,56
02/07/2007,17:38,10.84,10.84,10.83,10.84,142
02/07/2007,17:39,10.84,10.84,10.84,10.84,71
02/07/2007,17:40,10.84,10.84,10.83,10.83,407
02/07/2007,17:41,10.84,10.84,10.84,10.84,60
02/07/2007,17:42,10.83,10.83,10.83,10.83,391
02/07/2007,17:43,10.83,10.83,10.83,10.83,44
02/07/2007,17:44,10.83,10.83,10.83,10.83,123
02/07/2007,17:45,10.83,10.83,10.83,10.83,222
02/07/2007,17:46,10.82,10.83,10.82,10.83,184
02/07/2007,17:47,10.83,10.83,10.83,10.83,34
02/07/2007,17:48,10.83,10.83,10.83,10.83,4
02/07/2007,17:49,10.83,10.83,10.83,10.83,31
02/07/2007,17:50,10.83,10.83,10.83,10.83,17
02/07/2007,17:51,10.83,10.83,10.82,10.82,1488
02/07/2007,17:52,10.83,10.83,10.82,10.82,217
02/07/2007,17:53,10.82,10.82,10.82,10.82,32
02/07/2007,17:54,10.82,10.82,10.81,10.81,42
02/07/2007,17:55,10.82,10.82,10.82,10.82,86
02/07/2007,17:56,10.82,10.83,10.82,10.82,222
02/07/2007,17:57,10.83,10.84,10.83,10.84,827
02/07/2007,17:58,10.84,10.84,10.84,10.84,77
02/07/2007,17:59,10.84,10.84,10.83,10.83,636
02/07/2007,18:00,10.83,10.84,10.83,10.84,425
02/07/2007,18:01,10.84,10.84,10.84,10.84,11
02/07/2007,18:02,10.84,10.84,10.84,10.84,4
02/07/2007,18:03,10.84,10.84,10.83,10.83,497
02/07/2007,18:04,10.83,10.83,10.83,10.83,66
02/07/2007,18:05,10.83,10.83,10.83,10.83,12
02/07/2007,18:06,10.83,10.83,10.83,10.83,31
02/07/2007,18:07,10.83,10.83,10.83,10.83,33
02/07/2007,18:08,10.83,10.83,10.83,10.83,17
02/07/2007,18:09,10.83,10.83,10.83,10.83,16
02/07/2007,18:10,10.83,10.83,10.83,10.83,173
02/07/2007,18:11,10.83,10.83,10.83,10.83,60
02/07/2007,18:12,10.83,10.84,10.83,10.84,247
02/07/2007,18:13,10.83,10.84,10.83,10.84,1292
02/07/2007,18:14,10.83,10.84,10.83,10.84,70
02/07/2007,18:15,10.84,10.84,10.83,10.84,194
02/07/2007,18:16,10.84,10.84,10.84,10.84,8
02/07/2007,18:17,10.83,10.83,10.83,10.83,812
02/07/2007,18:18,10.83,10.83,10.83,10.83,57
02/07/2007,18:19,10.82,10.83,10.82,10.83,1382
02/07/2007,18:20,10.83,10.83,10.82,10.83,502
02/07/2007,18:21,10.82,10.83,10.82,10.83,104
02/07/2007,18:22,10.83,10.83,10.83,10.83,9
02/07/2007,18:23,10.83,10.83,10.82,10.83,70
02/07/2007,18:24,10.83,10.83,10.83,10.83,62
02/07/2007,18:25,10.83,10.83,10.83,10.83,0
02/07/2007,18:26,10.83,10.83,10.83,10.83,79
02/07/2007,18:27,10.83,10.83,10.82,10.82,53
02/07/2007,18:28,10.83,10.83,10.82,10.82,19
02/07/2007,18:29,10.83,10.83,10.83,10.83,59
02/07/2007,18:30,10.83,10.83,10.82,10.83,8
02/07/2007,18:31,10.83,10.83,10.82,10.83,50
02/07/2007,18:32,10.82,10.83,10.82,10.82,90
02/07/2007,18:33,10.83,10.83,10.82,10.82,4
02/07/2007,18:34,10.83,10.83,10.82,10.82,2
02/07/2007,18:35,10.83,10.83,10.82,10.83,59
02/07/2007,18:36,10.83,10.83,10.83,10.83,30
02/07/2007,18:37,10.82,10.83,10.82,10.83,22
02/07/2007,18:38,10.83,10.83,10.83,10.83,1188
02/07/2007,18:39,10.83,10.84,10.83,10.84,4
02/07/2007,18:40,10.84,10.84,10.84,10.84,0
02/07/2007,18:41,10.83,10.84,10.83,10.84,15
02/07/2007,18:42,10.84,10.84,10.84,10.84,5
02/07/2007,18:43,10.83,10.83,10.83,10.83,532
02/07/2007,18:44,10.83,10.83,10.83,10.83,62
02/07/2007,18:45,10.83,10.83,10.83,10.83,9
02/07/2007,18:46,10.83,10.83,10.83,10.83,81
02/07/2007,18:47,10.83,10.83,10.83,10.83,3
02/07/2007,18:48,10.83,10.84,10.83,10.83,371
02/07/2007,18:49,10.83,10.84,10.83,10.84,31
02/07/2007,18:50,10.84,10.84,10.84,10.84,0
02/07/2007,18:51,10.84,10.84,10.84,10.84,379
02/07/2007,18:52,10.84,10.84,10.84,10.84,721
02/07/2007,18:53,10.84,10.85,10.84,10.85,179
02/07/2007,18:54,10.85,10.85,10.84,10.84,267
02/07/2007,18:55,10.85,10.85,10.85,10.85,7
02/07/2007,18:56,10.85,10.85,10.84,10.84,348
02/07/2007,18:57,10.84,10.84,10.84,10.84,27
02/07/2007,18:58,10.83,10.84,10.83,10.84,98
02/07/2007,18:59,10.84,10.84,10.84,10.84,9
02/07/2007,19:00,10.84,10.84,10.84,10.84,91
02/07/2007,19:01,10.84,10.84,10.84,10.84,81
02/07/2007,19:02,10.84,10.84,10.84,10.84,62
02/07/2007,19:03,10.84,10.84,10.84,10.84,41
02/07/2007,19:04,10.84,10.84,10.83,10.84,34
02/07/2007,19:05,10.84,10.84,10.84,10.84,221
02/07/2007,19:06,10.84,10.85,10.84,10.85,108
02/07/2007,19:07,10.85,10.85,10.84,10.84,587
02/07/2007,19:08,10.84,10.84,10.84,10.84,0
02/07/2007,19:09,10.84,10.84,10.84,10.84,156
02/07/2007,19:10,10.84,10.84,10.84,10.84,1
02/07/2007,19:11,10.84,10.84,10.84,10.84,124
02/07/2007,19:12,10.84,10.85,10.84,10.85,207
02/07/2007,19:13,10.85,10.85,10.85,10.85,17
02/07/2007,19:14,10.84,10.85,10.84,10.84,854
02/07/2007,19:15,10.84,10.84,10.83,10.83,89
02/07/2007,19:16,10.84,10.84,10.84,10.84,60
02/07/2007,19:17,10.84,10.84,10.84,10.84,21
02/07/2007,19:18,10.84,10.84,10.84,10.84,66
02/07/2007,19:19,10.84,10.84,10.84,10.84,3
02/07/2007,19:20,10.84,10.84,10.84,10.84,0
02/07/2007,19:21,10.84,10.84,10.84,10.84,44
02/07/2007,19:22,10.84,10.84,10.84,10.84,14
02/07/2007,19:23,10.84,10.84,10.84,10.84,17
02/07/2007,19:24,10.84,10.84,10.84,10.84,34
02/07/2007,19:25,10.84,10.84,10.84,10.84,92
02/07/2007,19:26,10.84,10.84,10.84,10.84,89
02/07/2007,19:27,10.84,10.84,10.84,10.84,28
02/07/2007,19:28,10.84,10.84,10.84,10.84,42
02/07/2007,19:29,10.83,10.84,10.83,10.84,21
02/07/2007,19:30,10.84,10.84,10.83,10.83,18
02/07/2007,19:31,10.84,10.84,10.83,10.83,168
02/07/2007,19:32,10.84,10.84,10.84,10.84,191
02/07/2007,19:33,10.84,10.84,10.84,10.84,126
02/07/2007,19:34,10.83,10.84,10.83,10.83,23
02/07/2007,19:35,10.83,10.83,10.83,10.83,0
02/07/2007,19:36,10.84,10.84,10.84,10.84,99
02/07/2007,19:37,10.84,10.84,10.84,10.84,3
02/07/2007,19:38,10.83,10.84,10.83,10.84,17
02/07/2007,19:39,10.84,10.84,10.84,10.84,142
02/07/2007,19:40,10.84,10.84,10.83,10.84,45
02/07/2007,19:41,10.84,10.84,10.84,10.84,20
02/07/2007,19:42,10.84,10.84,10.83,10.84,105
02/07/2007,19:43,10.84,10.84,10.84,10.84,161
02/07/2007,19:44,10.83,10.84,10.83,10.84,17
02/07/2007,19:45,10.84,10.84,10.84,10.84,85
02/07/2007,19:46,10.83,10.84,10.82,10.82,3432
02/07/2007,19:47,10.82,10.82,10.81,10.82,362
02/07/2007,19:48,10.83,10.83,10.83,10.83,5
02/07/2007,19:49,10.83,10.83,10.83,10.83,32
02/07/2007,19:50,10.83,10.83,10.83,10.83,54
02/07/2007,19:51,10.83,10.83,10.83,10.83,41
02/07/2007,19:52,10.82,10.82,10.82,10.82,245
02/07/2007,19:53,10.82,10.82,10.82,10.82,6
02/07/2007,19:54,10.82,10.82,10.82,10.82,1
02/07/2007,19:55,10.82,10.82,10.81,10.82,56
02/07/2007,19:56,10.82,10.82,10.81,10.82,8
02/07/2007,19:57,10.82,10.82,10.81,10.81,32
02/07/2007,19:58,10.81,10.81,10.77,10.79,4469
02/07/2007,19:59,10.79,10.79,10.79,10.79,206
02/07/2007,20:00,10.8,10.8,10.8,10.8,76
02/07/2007,20:01,10.8,10.8,10.8,10.8,47
02/07/2007,20:02,10.8,10.8,10.79,10.8,62
02/07/2007,20:03,10.8,10.8,10.8,10.8,14
02/07/2007,20:04,10.8,10.8,10.79,10.8,12
02/07/2007,20:05,10.8,10.8,10.79,10.79,6
02/07/2007,20:06,10.8,10.8,10.79,10.8,286
02/07/2007,20:07,10.79,10.8,10.79,10.79,44
02/07/2007,20:08,10.79,10.79,10.79,10.79,158
02/07/2007,20:09,10.79,10.79,10.79,10.79,118
02/07/2007,20:10,10.78,10.78,10.78,10.78,543
02/07/2007,20:11,10.78,10.78,10.77,10.78,169
02/07/2007,20:12,10.77,10.78,10.77,10.78,119
02/07/2007,20:13,10.78,10.78,10.77,10.77,20
02/07/2007,20:14,10.78,10.78,10.78,10.78,12
02/07/2007,20:15,10.77,10.78,10.77,10.77,2290
02/07/2007,20:16,10.77,10.78,10.76,10.77,1174
02/07/2007,20:17,10.76,10.77,10.76,10.77,49
02/07/2007,20:18,10.77,10.78,10.77,10.78,239
02/07/2007,20:19,10.78,10.78,10.78,10.78,6
02/07/2007,20:20,10.78,10.79,10.78,10.79,114
02/07/2007,20:21,10.79,10.79,10.78,10.78,49
02/07/2007,20:22,10.78,10.78,10.77,10.77,44
02/07/2007,20:23,10.78,10.78,10.78,10.78,1
02/07/2007,20:24,10.78,10.78,10.78,10.78,565
02/07/2007,20:25,10.77,10.79,10.77,10.78,36
02/07/2007,20:26,10.79,10.79,10.78,10.78,6
02/07/2007,20:27,10.79,10.79,10.79,10.79,58
02/07/2007,20:28,10.79,10.79,10.78,10.78,8
02/07/2007,20:29,10.79,10.79,10.78,10.78,8
02/07/2007,20:30,10.78,10.78,10.77,10.78,261
02/07/2007,20:31,10.78,10.79,10.78,10.79,32
02/07/2007,20:32,10.79,10.79,10.79,10.79,102
02/07/2007,20:33,10.79,10.79,10.79,10.79,10
02/07/2007,20:34,10.78,10.82,10.78,10.8,593
02/07/2007,20:35,10.79,10.79,10.78,10.78,183
02/07/2007,20:36,10.78,10.78,10.78,10.78,37
02/07/2007,20:37,10.78,10.78,10.78,10.78,28
02/07/2007,20:38,10.77,10.77,10.77,10.77,147
02/07/2007,20:39,10.77,10.78,10.77,10.78,33
02/07/2007,20:40,10.78,10.78,10.77,10.78,174
02/07/2007,20:41,10.78,10.78,10.77,10.78,132
02/07/2007,20:42,10.78,10.78,10.78,10.78,18
02/07/2007,20:43,10.78,10.78,10.78,10.78,0
02/07/2007,20:44,10.77,10.77,10.77,10.77,72
02/07/2007,20:45,10.78,10.78,10.77,10.77,36
02/07/2007,20:46,10.77,10.78,10.77,10.78,4
02/07/2007,20:47,10.78,10.78,10.77,10.78,57
02/07/2007,20:48,10.78,10.78,10.75,10.75,565
02/07/2007,20:49,10.76,10.76,10.75,10.75,22
02/07/2007,20:50,10.76,10.77,10.75,10.75,1087
02/07/2007,20:51,10.75,10.77,10.75,10.77,383
02/07/2007,20:52,10.76,10.76,10.76,10.76,105
02/07/2007,20:53,10.77,10.77,10.77,10.77,4
02/07/2007,20:54,10.77,10.77,10.76,10.76,136
02/07/2007,20:55,10.77,10.77,10.75,10.75,208
02/07/2007,20:56,10.75,10.76,10.75,10.75,42
02/07/2007,20:57,10.76,10.76,10.76,10.76,52
02/07/2007,20:58,10.76,10.76,10.76,10.76,15
02/07/2007,20:59,10.75,10.77,10.75,10.76,204
02/07/2007,21:00,10.76,10.77,10.76,10.77,41
02/07/2007,21:01,10.77,10.77,10.77,10.77,17
02/07/2007,21:02,10.77,10.77,10.76,10.77,11
02/07/2007,21:03,10.77,10.77,10.76,10.77,41
02/07/2007,21:04,10.76,10.77,10.76,10.77,3
02/07/2007,21:05,10.77,10.77,10.76,10.77,87
02/07/2007,21:06,10.77,10.78,10.76,10.78,251
02/07/2007,21:07,10.78,10.79,10.78,10.79,303
02/07/2007,21:08,10.79,10.79,10.78,10.79,277
02/07/2007,21:09,10.79,10.79,10.79,10.79,68
02/07/2007,21:10,10.79,10.8,10.79,10.8,34
02/07/2007,21:11,10.8,10.8,10.8,10.8,1
02/07/2007,21:12,10.8,10.8,10.8,10.8,20
02/07/2007,21:13,10.8,10.81,10.79,10.79,426
02/07/2007,21:14,10.78,10.8,10.78,10.8,18
02/07/2007,21:15,10.79,10.79,10.79,10.79,15
02/07/2007,21:16,10.79,10.8,10.79,10.79,207
02/07/2007,21:17,10.8,10.8,10.8,10.8,21
02/07/2007,21:18,10.8,10.8,10.79,10.79,59
02/07/2007,21:19,10.79,10.79,10.79,10.79,30
02/07/2007,21:20,10.79,10.79,10.79,10.79,17
02/07/2007,21:21,10.79,10.79,10.78,10.79,47
02/07/2007,21:22,10.78,10.79,10.78,10.78,172
02/07/2007,21:23,10.79,10.79,10.78,10.78,63
02/07/2007,21:24,10.79,10.79,10.78,10.79,6
02/07/2007,21:25,10.78,10.78,10.78,10.78,5
02/07/2007,21:26,10.78,10.79,10.78,10.79,4
02/07/2007,21:27,10.79,10.79,10.78,10.79,62
02/07/2007,21:28,10.78,10.79,10.78,10.79,2
02/07/2007,21:29,10.78,10.79,10.78,10.78,59
02/07/2007,21:30,10.78,10.81,10.77,10.79,350
02/07/2007,21:31,10.79,10.8,10.79,10.8,65
02/07/2007,21:32,10.79,10.8,10.78,10.78,161
02/07/2007,21:33,10.79,10.79,10.78,10.79,65
02/07/2007,21:34,10.78,10.78,10.77,10.78,227
02/07/2007,21:35,10.77,10.78,10.77,10.78,37
02/07/2007,21:36,10.77,10.78,10.77,10.78,40
02/07/2007,21:37,10.77,10.78,10.75,10.75,292
02/07/2007,21:38,10.77,10.77,10.77,10.77,12
02/07/2007,21:39,10.77,10.77,10.77,10.77,8
02/07/2007,21:40,10.76,10.76,10.76,10.76,3
02/07/2007,21:41,10.76,10.77,10.76,10.76,28
02/07/2007,21:42,10.77,10.77,10.76,10.76,2
02/07/2007,21:43,10.76,10.77,10.76,10.77,38
02/07/2007,21:44,10.76,10.77,10.75,10.76,26
02/07/2007,21:45,10.76,10.77,10.76,10.76,102
02/07/2007,21:46,10.76,10.77,10.76,10.77,40
02/07/2007,21:47,10.77,10.77,10.76,10.77,28
02/07/2007,21:48,10.77,10.77,10.76,10.76,138
02/07/2007,21:49,10.76,10.77,10.76,10.77,63
02/07/2007,21:50,10.76,10.77,10.76,10.77,80
02/07/2007,21:51,10.77,10.77,10.77,10.77,40
02/07/2007,21:52,10.76,10.78,10.76,10.78,92
02/07/2007,21:53,10.79,10.79,10.78,10.79,34
02/07/2007,21:54,10.79,10.8,10.79,10.8,29
02/07/2007,21:55,10.8,10.8,10.79,10.8,92
02/07/2007,21:56,10.79,10.8,10.78,10.78,84
02/07/2007,21:57,10.77,10.78,10.77,10.77,46
02/07/2007,21:58,10.77,10.78,10.77,10.77,101
02/07/2007,21:59,10.76,10.78,10.76,10.78,399
02/09/2007,15:30,10.7,10.7,10.7,10.7,7
02/09/2007,15:31,10.75,10.75,10.73,10.73,1223
02/09/2007,15:32,10.73,10.73,10.73,10.73,10
02/09/2007,15:33,10.74,10.74,10.73,10.73,88
02/09/2007,15:34,10.73,10.74,10.73,10.74,79
02/09/2007,15:35,10.74,10.74,10.73,10.73,112
02/09/2007,15:36,10.74,10.74,10.74,10.74,121
02/09/2007,15:37,10.73,10.74,10.73,10.74,5
02/09/2007,15:38,10.74,10.74,10.74,10.74,90
02/09/2007,15:39,10.74,10.75,10.74,10.74,175
02/09/2007,15:40,10.75,10.75,10.74,10.74,37
02/09/2007,15:41,10.74,10.74,10.74,10.74,22
02/09/2007,15:42,10.74,10.74,10.72,10.73,363
02/09/2007,15:43,10.73,10.73,10.72,10.72,133
02/09/2007,15:44,10.74,10.74,10.74,10.74,12
02/09/2007,15:45,10.74,10.75,10.73,10.73,503
02/09/2007,15:46,10.73,10.74,10.73,10.74,122
02/09/2007,15:47,10.73,10.74,10.73,10.74,8
02/09/2007,15:48,10.73,10.73,10.73,10.73,10
02/09/2007,15:49,10.73,10.73,10.73,10.73,67
02/09/2007,15:50,10.73,10.73,10.73,10.73,7
02/09/2007,15:51,10.73,10.73,10.72,10.73,41
02/09/2007,15:52,10.73,10.73,10.73,10.73,3
02/09/2007,15:53,10.72,10.72,10.72,10.72,3
02/09/2007,15:54,10.72,10.73,10.72,10.73,56
02/09/2007,15:55,10.72,10.73,10.72,10.73,125
02/09/2007,15:56,10.73,10.73,10.72,10.73,136
02/09/2007,15:57,10.73,10.73,10.73,10.73,354
02/09/2007,15:58,10.73,10.74,10.72,10.74,926
02/09/2007,15:59,10.73,10.74,10.73,10.73,614
02/09/2007,16:00,10.73,10.74,10.73,10.74,80
02/09/2007,16:01,10.74,10.74,10.74,10.74,0
02/09/2007,16:02,10.74,10.74,10.73,10.73,311
02/09/2007,16:03,10.72,10.73,10.72,10.73,7
02/09/2007,16:04,10.72,10.73,10.72,10.73,22
02/09/2007,16:05,10.73,10.73,10.73,10.73,4
02/09/2007,16:06,10.73,10.73,10.73,10.73,77
02/09/2007,16:07,10.73,10.73,10.73,10.73,155
02/09/2007,16:08,10.73,10.73,10.73,10.73,32
02/09/2007,16:09,10.73,10.73,10.72,10.72,46
02/09/2007,16:10,10.72,10.72,10.72,10.72,44
02/09/2007,16:11,10.73,10.73,10.72,10.72,21
02/09/2007,16:12,10.72,10.73,10.72,10.73,27
02/09/2007,16:13,10.73,10.73,10.73,10.73,10
02/09/2007,16:14,10.73,10.73,10.73,10.73,25
02/09/2007,16:15,10.73,10.73,10.72,10.72,20
02/09/2007,16:16,10.72,10.73,10.72,10.73,25
02/09/2007,16:17,10.73,10.73,10.72,10.73,10
02/09/2007,16:18,10.73,10.73,10.72,10.72,47
02/09/2007,16:19,10.73,10.74,10.72,10.73,1339
02/09/2007,16:20,10.72,10.73,10.72,10.73,227
02/09/2007,16:21,10.73,10.73,10.72,10.72,20
02/09/2007,16:22,10.73,10.73,10.73,10.73,899
02/09/2007,16:23,10.73,10.73,10.73,10.73,93
02/09/2007,16:24,10.73,10.73,10.73,10.73,2
02/09/2007,16:25,10.73,10.73,10.69,10.69,1863
02/09/2007,16:26,10.69,10.7,10.67,10.67,2542
02/09/2007,16:27,10.68,10.68,10.68,10.68,579
02/09/2007,16:28,10.68,10.69,10.68,10.69,12
02/09/2007,16:29,10.69,10.69,10.69,10.69,42
02/09/2007,16:30,10.69,10.69,10.69,10.69,9
02/09/2007,16:31,10.68,10.69,10.68,10.69,72
02/09/2007,16:32,10.68,10.68,10.68,10.68,30
02/09/2007,16:33,10.69,10.69,10.68,10.68,9
02/09/2007,16:34,10.68,10.69,10.68,10.69,97
02/09/2007,16:35,10.69,10.69,10.68,10.68,54
02/09/2007,16:36,10.68,10.68,10.67,10.68,294
02/09/2007,16:37,10.68,10.69,10.67,10.68,471
02/09/2007,16:38,10.68,10.7,10.68,10.7,553
02/09/2007,16:39,10.69,10.69,10.69,10.69,77
02/09/2007,16:40,10.69,10.69,10.68,10.68,27
02/09/2007,16:41,10.68,10.68,10.68,10.68,15
02/09/2007,16:42,10.68,10.68,10.68,10.68,0
02/09/2007,16:43,10.68,10.68,10.68,10.68,102
02/09/2007,16:44,10.68,10.68,10.68,10.68,101
02/09/2007,16:45,10.68,10.68,10.68,10.68,0
02/09/2007,16:46,10.69,10.69,10.69,10.69,13
02/09/2007,16:47,10.69,10.69,10.69,10.69,0
02/09/2007,16:48,10.68,10.69,10.68,10.69,4
02/09/2007,16:49,10.68,10.68,10.68,10.68,1
02/09/2007,16:50,10.69,10.69,10.69,10.69,2
02/09/2007,16:51,10.68,10.68,10.68,10.68,2
02/09/2007,16:52,10.69,10.69,10.69,10.69,5
02/09/2007,16:53,10.69,10.69,10.69,10.69,0
02/09/2007,16:54,10.68,10.69,10.68,10.68,14
02/09/2007,16:55,10.68,10.68,10.68,10.68,3
02/09/2007,16:56,10.68,10.68,10.68,10.68,257
02/09/2007,16:57,10.68,10.68,10.66,10.66,233
02/09/2007,16:58,10.66,10.66,10.65,10.65,207
02/09/2007,16:59,10.66,10.68,10.66,10.68,338
02/09/2007,17:00,10.67,10.67,10.67,10.67,114
02/09/2007,17:01,10.67,10.68,10.67,10.67,22
02/09/2007,17:02,10.67,10.68,10.67,10.68,56
02/09/2007,17:03,10.68,10.68,10.67,10.67,89
02/09/2007,17:04,10.67,10.67,10.66,10.66,247
02/09/2007,17:05,10.66,10.67,10.66,10.67,206
02/09/2007,17:06,10.67,10.67,10.67,10.67,9
02/09/2007,17:07,10.68,10.68,10.68,10.68,15
02/09/2007,17:08,10.68,10.68,10.67,10.67,12
02/09/2007,17:09,10.68,10.68,10.67,10.67,5
02/09/2007,17:10,10.67,10.67,10.67,10.67,0
02/09/2007,17:11,10.68,10.68,10.67,10.68,114
02/09/2007,17:12,10.68,10.68,10.68,10.68,40
02/09/2007,17:13,10.68,10.68,10.67,10.68,34
02/09/2007,17:14,10.68,10.69,10.68,10.69,38
02/09/2007,17:15,10.69,10.69,10.68,10.69,19
02/09/2007,17:16,10.68,10.69,10.68,10.69,72
02/09/2007,17:17,10.69,10.69,10.69,10.69,161
02/09/2007,17:18,10.69,10.69,10.69,10.69,0
02/09/2007,17:19,10.69,10.69,10.69,10.69,0
02/09/2007,17:20,10.68,10.69,10.68,10.68,60
02/09/2007,17:21,10.69,10.69,10.69,10.69,5
02/09/2007,17:22,10.69,10.69,10.69,10.69,30
02/09/2007,17:23,10.69,10.69,10.69,10.69,12
02/09/2007,17:24,10.69,10.69,10.69,10.69,45
02/09/2007,17:25,10.69,10.69,10.69,10.69,41
02/09/2007,17:26,10.69,10.69,10.69,10.69,4
02/09/2007,17:27,10.68,10.69,10.68,10.69,2
02/09/2007,17:28,10.69,10.69,10.69,10.69,14
02/09/2007,17:29,10.69,10.69,10.68,10.68,20
02/09/2007,17:30,10.69,10.69,10.68,10.68,116
02/09/2007,17:31,10.68,10.68,10.68,10.68,5
02/09/2007,17:32,10.69,10.69,10.68,10.69,49
02/09/2007,17:33,10.69,10.69,10.69,10.69,27
02/09/2007,17:34,10.69,10.69,10.69,10.69,0
02/09/2007,17:35,10.69,10.69,10.69,10.69,10
02/09/2007,17:36,10.68,10.69,10.68,10.69,13
02/09/2007,17:37,10.69,10.69,10.69,10.69,0
02/09/2007,17:38,10.69,10.69,10.69,10.69,2
02/09/2007,17:39,10.69,10.69,10.69,10.69,0
02/09/2007,17:40,10.69,10.69,10.69,10.69,1
02/09/2007,17:41,10.69,10.69,10.69,10.69,27
02/09/2007,17:42,10.68,10.68,10.68,10.68,3
02/09/2007,17:43,10.69,10.69,10.69,10.69,2
02/09/2007,17:44,10.69,10.69,10.69,10.69,6
02/09/2007,17:45,10.69,10.69,10.69,10.69,6
02/09/2007,17:46,10.68,10.69,10.68,10.68,121
02/09/2007,17:47,10.69,10.69,10.69,10.69,1
02/09/2007,17:48,10.69,10.69,10.69,10.69,65
02/09/2007,17:49,10.69,10.69,10.69,10.69,68
02/09/2007,17:50,10.69,10.69,10.69,10.69,84
02/09/2007,17:51,10.69,10.69,10.69,10.69,20
02/09/2007,17:52,10.69,10.7,10.69,10.7,130
02/09/2007,17:53,10.69,10.7,10.69,10.7,8
02/09/2007,17:54,10.69,10.7,10.69,10.69,104
02/09/2007,17:55,10.7,10.7,10.7,10.7,8
02/09/2007,17:56,10.7,10.7,10.7,10.7,3
02/09/2007,17:57,10.7,10.7,10.69,10.69,14
02/09/2007,17:58,10.7,10.7,10.7,10.7,1
02/09/2007,17:59,10.69,10.7,10.69,10.7,4
02/09/2007,18:00,10.7,10.7,10.7,10.7,8
02/09/2007,18:01,10.7,10.7,10.7,10.7,6
02/09/2007,18:02,10.69,10.7,10.69,10.7,63
02/09/2007,18:03,10.7,10.7,10.69,10.69,55
02/09/2007,18:04,10.7,10.7,10.7,10.7,7
02/09/2007,18:05,10.7,10.7,10.69,10.69,15
02/09/2007,18:06,10.7,10.7,10.7,10.7,17
02/09/2007,18:07,10.7,10.7,10.7,10.7,5
02/09/2007,18:08,10.7,10.7,10.7,10.7,0
02/09/2007,18:09,10.7,10.7,10.7,10.7,10
02/09/2007,18:10,10.7,10.7,10.7,10.7,7
02/09/2007,18:11,10.7,10.7,10.7,10.7,14
02/09/2007,18:12,10.7,10.7,10.7,10.7,30
02/09/2007,18:13,10.69,10.7,10.69,10.7,21
02/09/2007,18:14,10.7,10.7,10.69,10.69,164
02/09/2007,18:15,10.69,10.69,10.69,10.69,2
02/09/2007,18:16,10.69,10.69,10.69,10.69,190
02/09/2007,18:17,10.69,10.69,10.69,10.69,9
02/09/2007,18:18,10.69,10.69,10.69,10.69,23
02/09/2007,18:19,10.69,10.69,10.69,10.69,68
02/09/2007,18:20,10.69,10.69,10.69,10.69,9
02/09/2007,18:21,10.69,10.69,10.69,10.69,6
02/09/2007,18:22,10.68,10.68,10.68,10.68,10
02/09/2007,18:23,10.69,10.69,10.68,10.68,10
02/09/2007,18:24,10.69,10.69,10.69,10.69,19
02/09/2007,18:25,10.69,10.7,10.69,10.69,111
02/09/2007,18:26,10.69,10.69,10.69,10.69,12
02/09/2007,18:27,10.69,10.69,10.69,10.69,9
02/09/2007,18:28,10.69,10.69,10.68,10.69,19
02/09/2007,18:29,10.69,10.69,10.69,10.69,21
02/09/2007,18:30,10.69,10.69,10.69,10.69,5
02/09/2007,18:31,10.69,10.69,10.69,10.69,2
02/09/2007,18:32,10.68,10.68,10.68,10.68,9
02/09/2007,18:33,10.68,10.69,10.67,10.67,427
02/09/2007,18:34,10.67,10.68,10.66,10.66,1336
02/09/2007,18:35,10.66,10.67,10.66,10.66,219
02/09/2007,18:36,10.67,10.67,10.66,10.66,149
02/09/2007,18:37,10.67,10.67,10.66,10.66,22
02/09/2007,18:38,10.66,10.66,10.66,10.66,43
02/09/2007,18:39,10.66,10.66,10.65,10.66,430
02/09/2007,18:40,10.66,10.66,10.66,10.66,190
02/09/2007,18:41,10.66,10.67,10.66,10.67,7
02/09/2007,18:42,10.66,10.67,10.66,10.67,391
02/09/2007,18:43,10.68,10.68,10.67,10.68,52
02/09/2007,18:44,10.67,10.67,10.67,10.67,220
02/09/2007,18:45,10.67,10.67,10.67,10.67,4
02/09/2007,18:46,10.67,10.67,10.67,10.67,1
02/09/2007,18:47,10.67,10.67,10.66,10.66,16
02/09/2007,18:48,10.66,10.67,10.66,10.66,60
02/09/2007,18:49,10.66,10.66,10.66,10.66,140
02/09/2007,18:50,10.67,10.67,10.67,10.67,4
02/09/2007,18:51,10.66,10.66,10.65,10.66,16
02/09/2007,18:52,10.65,10.66,10.65,10.65,243
02/09/2007,18:53,10.65,10.65,10.64,10.64,494
02/09/2007,18:54,10.63,10.64,10.63,10.64,393
02/09/2007,18:55,10.64,10.65,10.64,10.64,354
02/09/2007,18:56,10.64,10.65,10.64,10.64,57
02/09/2007,18:57,10.64,10.64,10.63,10.63,64
02/09/2007,18:58,10.63,10.63,10.63,10.63,0
02/09/2007,18:59,10.64,10.65,10.64,10.65,394
02/09/2007,19:00,10.64,10.64,10.64,10.64,141
02/09/2007,19:01,10.64,10.64,10.63,10.63,120
02/09/2007,19:02,10.63,10.63,10.63,10.63,12
02/09/2007,19:03,10.64,10.64,10.63,10.64,21
02/09/2007,19:04,10.64,10.64,10.63,10.64,263
02/09/2007,19:05,10.64,10.64,10.64,10.64,0
02/09/2007,19:06,10.64,10.64,10.63,10.64,91
02/09/2007,19:07,10.64,10.64,10.64,10.64,18
02/09/2007,19:08,10.64,10.64,10.63,10.63,339
02/09/2007,19:09,10.63,10.63,10.63,10.63,0
02/09/2007,19:10,10.64,10.64,10.64,10.64,8
02/09/2007,19:11,10.63,10.63,10.63,10.63,5
02/09/2007,19:12,10.63,10.65,10.63,10.65,297
02/09/2007,19:13,10.65,10.65,10.64,10.64,64
02/09/2007,19:14,10.64,10.64,10.64,10.64,5
02/09/2007,19:15,10.64,10.65,10.64,10.65,108
02/09/2007,19:16,10.64,10.64,10.63,10.64,25
02/09/2007,19:17,10.64,10.64,10.64,10.64,0
02/09/2007,19:18,10.63,10.64,10.63,10.63,184
02/09/2007,19:19,10.64,10.64,10.63,10.63,27
02/09/2007,19:20,10.63,10.63,10.63,10.63,7
02/09/2007,19:21,10.63,10.63,10.63,10.63,0
02/09/2007,19:22,10.63,10.64,10.63,10.64,31
02/09/2007,19:23,10.64,10.64,10.64,10.64,48
02/09/2007,19:24,10.64,10.64,10.64,10.64,0
02/09/2007,19:25,10.64,10.64,10.63,10.63,39
02/09/2007,19:26,10.64,10.64,10.64,10.64,87
02/09/2007,19:27,10.65,10.65,10.63,10.64,65
02/09/2007,19:28,10.64,10.64,10.63,10.64,22
02/09/2007,19:29,10.63,10.64,10.63,10.64,218
02/09/2007,19:30,10.63,10.63,10.63,10.63,28
02/09/2007,19:31,10.63,10.63,10.63,10.63,83
02/09/2007,19:32,10.64,10.64,10.63,10.63,315
02/09/2007,19:33,10.63,10.63,10.61,10.61,2243
02/09/2007,19:34,10.61,10.62,10.61,10.61,131
02/09/2007,19:35,10.61,10.61,10.6,10.6,750
02/09/2007,19:36,10.6,10.6,10.59,10.59,215
02/09/2007,19:37,10.59,10.6,10.59,10.59,47
02/09/2007,19:38,10.59,10.6,10.59,10.59,142
02/09/2007,19:39,10.59,10.59,10.58,10.58,380
02/09/2007,19:40,10.58,10.59,10.58,10.59,280
02/09/2007,19:41,10.59,10.59,10.59,10.59,81
02/09/2007,19:42,10.6,10.61,10.6,10.61,310
02/09/2007,19:43,10.61,10.61,10.6,10.6,138
02/09/2007,19:44,10.6,10.6,10.6,10.6,5
02/09/2007,19:45,10.59,10.6,10.59,10.6,22
02/09/2007,19:46,10.59,10.6,10.59,10.6,3
02/09/2007,19:47,10.59,10.59,10.58,10.58,463
02/09/2007,19:48,10.59,10.59,10.59,10.59,8
02/09/2007,19:49,10.58,10.58,10.58,10.58,169
02/09/2007,19:50,10.59,10.59,10.58,10.59,13
02/09/2007,19:51,10.58,10.58,10.58,10.58,115
02/09/2007,19:52,10.58,10.58,10.57,10.58,235
02/09/2007,19:53,10.58,10.59,10.58,10.58,178
02/09/2007,19:54,10.58,10.58,10.58,10.58,40
02/09/2007,19:55,10.59,10.59,10.58,10.58,134
02/09/2007,19:56,10.58,10.59,10.58,10.58,121
02/09/2007,19:57,10.59,10.59,10.59,10.59,77
02/09/2007,19:58,10.58,10.6,10.58,10.6,367
02/09/2007,19:59,10.59,10.6,10.59,10.6,44
02/09/2007,20:00,10.6,10.6,10.59,10.59,66
02/09/2007,20:01,10.59,10.6,10.58,10.59,173
02/09/2007,20:02,10.59,10.6,10.59,10.6,102
02/09/2007,20:03,10.6,10.6,10.59,10.59,42
02/09/2007,20:04,10.59,10.6,10.59,10.6,63
02/09/2007,20:05,10.6,10.6,10.6,10.6,94
02/09/2007,20:06,10.59,10.59,10.59,10.59,3
02/09/2007,20:07,10.59,10.6,10.58,10.59,71
02/09/2007,20:08,10.59,10.6,10.59,10.6,13
02/09/2007,20:09,10.59,10.59,10.58,10.58,6
02/09/2007,20:10,10.59,10.59,10.58,10.58,79
02/09/2007,20:11,10.58,10.58,10.57,10.57,168
02/09/2007,20:12,10.57,10.58,10.57,10.58,556
02/09/2007,20:13,10.58,10.58,10.57,10.58,98
02/09/2007,20:14,10.57,10.58,10.56,10.56,265
02/09/2007,20:15,10.57,10.57,10.56,10.56,51
02/09/2007,20:16,10.56,10.56,10.56,10.56,448
02/09/2007,20:17,10.57,10.57,10.56,10.57,517
02/09/2007,20:18,10.57,10.58,10.57,10.57,215
02/09/2007,20:19,10.57,10.58,10.57,10.57,34
02/09/2007,20:20,10.57,10.58,10.56,10.56,13
02/09/2007,20:21,10.56,10.56,10.56,10.56,17
02/09/2007,20:22,10.57,10.57,10.57,10.57,60
02/09/2007,20:23,10.58,10.58,10.56,10.57,1178
02/09/2007,20:24,10.57,10.58,10.56,10.58,213
02/09/2007,20:25,10.57,10.58,10.57,10.58,39
02/09/2007,20:26,10.58,10.58,10.58,10.58,11
02/09/2007,20:27,10.58,10.58,10.57,10.57,254
02/09/2007,20:28,10.58,10.58,10.57,10.57,153
02/09/2007,20:29,10.57,10.57,10.57,10.57,80
02/09/2007,20:30,10.57,10.57,10.56,10.56,49
02/09/2007,20:31,10.56,10.58,10.56,10.57,170
02/09/2007,20:32,10.58,10.58,10.57,10.58,19
02/09/2007,20:33,10.58,10.58,10.57,10.57,92
02/09/2007,20:34,10.56,10.56,10.56,10.56,25
02/09/2007,20:35,10.56,10.56,10.55,10.56,445
02/09/2007,20:36,10.55,10.56,10.55,10.55,335
02/09/2007,20:37,10.55,10.57,10.55,10.57,167
02/09/2007,20:38,10.56,10.56,10.55,10.55,305
02/09/2007,20:39,10.56,10.57,10.55,10.57,33
02/09/2007,20:40,10.57,10.57,10.57,10.57,3
02/09/2007,20:41,10.56,10.56,10.56,10.56,70
02/09/2007,20:42,10.57,10.57,10.57,10.57,1
02/09/2007,20:43,10.56,10.57,10.56,10.57,5
02/09/2007,20:44,10.57,10.57,10.56,10.57,58
02/09/2007,20:45,10.57,10.57,10.56,10.56,44
02/09/2007,20:46,10.56,10.56,10.55,10.55,96
02/09/2007,20:47,10.56,10.56,10.56,10.56,1
02/09/2007,20:48,10.56,10.56,10.55,10.55,3
02/09/2007,20:49,10.56,10.56,10.55,10.55,191
02/09/2007,20:50,10.55,10.56,10.55,10.55,3
02/09/2007,20:51,10.55,10.55,10.55,10.55,4
02/09/2007,20:52,10.54,10.55,10.54,10.54,275
02/09/2007,20:53,10.54,10.55,10.54,10.54,214
02/09/2007,20:54,10.53,10.54,10.53,10.54,624
02/09/2007,20:55,10.54,10.55,10.54,10.54,264
02/09/2007,20:56,10.55,10.55,10.53,10.54,83
02/09/2007,20:57,10.54,10.54,10.53,10.53,53
02/09/2007,20:58,10.53,10.55,10.53,10.54,104
02/09/2007,20:59,10.54,10.55,10.54,10.55,8
02/09/2007,21:00,10.55,10.55,10.55,10.55,7
02/09/2007,21:01,10.55,10.55,10.55,10.55,4
02/09/2007,21:02,10.54,10.56,10.54,10.56,125
02/09/2007,21:03,10.56,10.56,10.55,10.55,74
02/09/2007,21:04,10.55,10.56,10.55,10.55,222
02/09/2007,21:05,10.56,10.56,10.54,10.54,549
02/09/2007,21:06,10.55,10.55,10.55,10.55,92
02/09/2007,21:07,10.55,10.55,10.54,10.55,315
02/09/2007,21:08,10.54,10.55,10.54,10.55,26
02/09/2007,21:09,10.55,10.55,10.54,10.54,165
02/09/2007,21:10,10.54,10.55,10.54,10.55,1097
02/09/2007,21:11,10.54,10.56,10.54,10.56,180
02/09/2007,21:12,10.55,10.56,10.55,10.55,11
02/09/2007,21:13,10.56,10.56,10.55,10.55,48
02/09/2007,21:14,10.55,10.56,10.55,10.56,23
02/09/2007,21:15,10.56,10.56,10.56,10.56,0
02/09/2007,21:16,10.56,10.56,10.55,10.55,404
02/09/2007,21:17,10.55,10.56,10.55,10.55,286
02/09/2007,21:18,10.56,10.56,10.56,10.56,10
02/09/2007,21:19,10.56,10.56,10.56,10.56,14
02/09/2007,21:20,10.56,10.56,10.56,10.56,3
02/09/2007,21:21,10.56,10.56,10.55,10.55,89
02/09/2007,21:22,10.56,10.56,10.55,10.55,171
02/09/2007,21:23,10.56,10.56,10.55,10.56,208
02/09/2007,21:24,10.55,10.55,10.55,10.55,1
02/09/2007,21:25,10.56,10.56,10.55,10.56,93
02/09/2007,21:26,10.56,10.56,10.55,10.56,25
02/09/2007,21:27,10.56,10.56,10.56,10.56,16
02/09/2007,21:28,10.56,10.56,10.56,10.56,15
02/09/2007,21:29,10.55,10.56,10.55,10.55,64
02/09/2007,21:30,10.56,10.56,10.56,10.56,78
02/09/2007,21:31,10.55,10.56,10.55,10.56,33
02/09/2007,21:32,10.56,10.56,10.56,10.56,6
02/09/2007,21:33,10.56,10.56,10.56,10.56,123
02/09/2007,21:34,10.56,10.56,10.56,10.56,12
02/09/2007,21:35,10.56,10.56,10.56,10.56,161
02/09/2007,21:36,10.56,10.58,10.56,10.57,498
02/09/2007,21:37,10.57,10.58,10.57,10.58,217
02/09/2007,21:38,10.58,10.58,10.57,10.57,28
02/09/2007,21:39,10.58,10.58,10.57,10.57,215
02/09/2007,21:40,10.57,10.57,10.57,10.57,31
02/09/2007,21:41,10.56,10.57,10.56,10.57,30
02/09/2007,21:42,10.56,10.58,10.56,10.58,276
02/09/2007,21:43,10.57,10.57,10.57,10.57,1
02/09/2007,21:44,10.58,10.58,10.58,10.58,22
02/09/2007,21:45,10.57,10.58,10.57,10.58,35
02/09/2007,21:46,10.58,10.58,10.56,10.56,161
02/09/2007,21:47,10.57,10.57,10.57,10.57,24
02/09/2007,21:48,10.57,10.57,10.56,10.57,30
02/09/2007,21:49,10.57,10.57,10.57,10.57,10
02/09/2007,21:50,10.57,10.57,10.56,10.56,59
02/09/2007,21:51,10.56,10.56,10.56,10.56,10
02/09/2007,21:52,10.56,10.56,10.56,10.56,27
02/09/2007,21:53,10.56,10.56,10.55,10.56,8
02/09/2007,21:54,10.55,10.56,10.55,10.55,15
02/09/2007,21:55,10.55,10.55,10.55,10.55,9
02/09/2007,21:56,10.56,10.56,10.55,10.55,131
02/09/2007,21:57,10.56,10.56,10.56,10.56,16
02/09/2007,21:58,10.55,10.56,10.55,10.56,39
02/09/2007,21:59,10.55,10.56,10.55,10.55,67
02/12/2007,15:30,10.51,10.51,10.51,10.51,0
02/12/2007,15:31,10.62,10.62,10.57,10.59,1749
02/12/2007,15:32,10.6,10.6,10.6,10.6,6
02/12/2007,15:33,10.6,10.6,10.59,10.6,85
02/12/2007,15:34,10.6,10.6,10.59,10.6,59
02/12/2007,15:35,10.6,10.6,10.6,10.6,16
02/12/2007,15:36,10.6,10.6,10.59,10.6,20
02/12/2007,15:37,10.59,10.6,10.59,10.59,45
02/12/2007,15:38,10.58,10.61,10.57,10.58,120
02/12/2007,15:39,10.57,10.57,10.56,10.57,153
02/12/2007,15:40,10.58,10.58,10.57,10.58,23
02/12/2007,15:41,10.58,10.58,10.58,10.58,41
02/12/2007,15:42,10.58,10.58,10.58,10.58,2
02/12/2007,15:43,10.57,10.58,10.56,10.57,615
02/12/2007,15:44,10.57,10.58,10.57,10.58,21
02/12/2007,15:45,10.56,10.57,10.56,10.56,81
02/12/2007,15:46,10.56,10.57,10.56,10.56,52
02/12/2007,15:47,10.55,10.55,10.54,10.54,436
02/12/2007,15:48,10.53,10.56,10.53,10.53,314
02/12/2007,15:49,10.53,10.53,10.52,10.52,125
02/12/2007,15:50,10.52,10.53,10.52,10.52,148
02/12/2007,15:51,10.52,10.52,10.49,10.49,486
02/12/2007,15:52,10.49,10.5,10.49,10.49,142
02/12/2007,15:53,10.49,10.51,10.49,10.51,312
02/12/2007,15:54,10.51,10.51,10.5,10.5,264
02/12/2007,15:55,10.51,10.51,10.49,10.5,59
02/12/2007,15:56,10.49,10.5,10.49,10.5,134
02/12/2007,15:57,10.5,10.5,10.49,10.49,106
02/12/2007,15:58,10.49,10.49,10.48,10.48,31
02/12/2007,15:59,10.48,10.49,10.47,10.47,226
02/12/2007,16:00,10.47,10.48,10.47,10.48,165
02/12/2007,16:01,10.47,10.48,10.47,10.48,261
02/12/2007,16:02,10.48,10.48,10.48,10.48,4
02/12/2007,16:03,10.48,10.48,10.47,10.47,233
02/12/2007,16:04,10.48,10.48,10.47,10.47,84
02/12/2007,16:05,10.47,10.47,10.45,10.45,845
02/12/2007,16:06,10.45,10.45,10.41,10.41,1382
02/12/2007,16:07,10.41,10.44,10.41,10.44,258
02/12/2007,16:08,10.42,10.42,10.41,10.42,276
02/12/2007,16:09,10.41,10.42,10.41,10.42,287
02/12/2007,16:10,10.43,10.44,10.42,10.42,34
02/12/2007,16:11,10.43,10.44,10.42,10.44,87
02/12/2007,16:12,10.42,10.45,10.42,10.43,330
02/12/2007,16:13,10.43,10.45,10.43,10.45,138
02/12/2007,16:14,10.44,10.47,10.44,10.46,55
02/12/2007,16:15,10.46,10.47,10.46,10.47,91
02/12/2007,16:16,10.46,10.47,10.46,10.47,99
02/12/2007,16:17,10.46,10.47,10.46,10.47,117
02/12/2007,16:18,10.47,10.47,10.46,10.46,28
02/12/2007,16:19,10.46,10.46,10.45,10.45,158
02/12/2007,16:20,10.46,10.46,10.45,10.45,102
02/12/2007,16:21,10.45,10.46,10.45,10.45,171
02/12/2007,16:22,10.46,10.46,10.46,10.46,98
02/12/2007,16:23,10.46,10.47,10.45,10.47,271
02/12/2007,16:24,10.46,10.47,10.46,10.46,43
02/12/2007,16:25,10.45,10.47,10.45,10.46,175
02/12/2007,16:26,10.46,10.46,10.45,10.45,18
02/12/2007,16:27,10.45,10.46,10.45,10.46,27
02/12/2007,16:28,10.46,10.46,10.45,10.45,40
02/12/2007,16:29,10.46,10.47,10.46,10.46,65
02/12/2007,16:30,10.47,10.47,10.46,10.47,68
02/12/2007,16:31,10.47,10.47,10.47,10.47,48
02/12/2007,16:32,10.46,10.46,10.46,10.46,6
02/12/2007,16:33,10.47,10.47,10.47,10.47,2
02/12/2007,16:34,10.47,10.47,10.47,10.47,0
02/12/2007,16:35,10.46,10.47,10.46,10.47,4
02/12/2007,16:36,10.47,10.47,10.47,10.47,0
02/12/2007,16:37,10.47,10.47,10.46,10.46,88
02/12/2007,16:38,10.46,10.47,10.46,10.46,255
02/12/2007,16:39,10.47,10.47,10.46,10.46,15
02/12/2007,16:40,10.47,10.47,10.46,10.46,13
02/12/2007,16:41,10.47,10.47,10.47,10.47,52
02/12/2007,16:42,10.47,10.47,10.47,10.47,41
02/12/2007,16:43,10.46,10.46,10.46,10.46,1
02/12/2007,16:44,10.47,10.47,10.46,10.47,34
02/12/2007,16:45,10.47,10.47,10.47,10.47,5
02/12/2007,16:46,10.47,10.47,10.47,10.47,3
02/12/2007,16:47,10.46,10.47,10.46,10.47,27
02/12/2007,16:48,10.47,10.47,10.47,10.47,4
02/12/2007,16:49,10.47,10.47,10.46,10.46,10
02/12/2007,16:50,10.46,10.46,10.46,10.46,0
02/12/2007,16:51,10.46,10.47,10.46,10.46,47
02/12/2007,16:52,10.47,10.47,10.47,10.47,1
02/12/2007,16:53,10.47,10.47,10.47,10.47,54
02/12/2007,16:54,10.47,10.47,10.47,10.47,10
02/12/2007,16:55,10.48,10.48,10.48,10.48,9
02/12/2007,16:56,10.48,10.48,10.47,10.48,24
02/12/2007,16:57,10.48,10.48,10.48,10.48,0
02/12/2007,16:58,10.48,10.48,10.47,10.47,11
02/12/2007,16:59,10.48,10.48,10.48,10.48,28
02/12/2007,17:00,10.48,10.48,10.48,10.48,0
02/12/2007,17:01,10.48,10.48,10.47,10.48,14
02/12/2007,17:02,10.48,10.48,10.48,10.48,10
02/12/2007,17:03,10.49,10.49,10.49,10.49,4
02/12/2007,17:04,10.49,10.49,10.49,10.49,0
02/12/2007,17:05,10.49,10.49,10.49,10.49,0
02/12/2007,17:06,10.49,10.49,10.49,10.49,0
02/12/2007,17:07,10.49,10.52,10.49,10.51,854
02/12/2007,17:08,10.51,10.52,10.5,10.52,44
02/12/2007,17:09,10.52,10.52,10.51,10.51,20
02/12/2007,17:10,10.52,10.52,10.52,10.52,20
02/12/2007,17:11,10.52,10.52,10.52,10.52,6
02/12/2007,17:12,10.52,10.52,10.52,10.52,1
02/12/2007,17:13,10.52,10.52,10.52,10.52,13
02/12/2007,17:14,10.52,10.52,10.51,10.52,848
02/12/2007,17:15,10.52,10.52,10.52,10.52,364
02/12/2007,17:16,10.53,10.53,10.53,10.53,607
02/12/2007,17:17,10.52,10.53,10.52,10.52,567
02/12/2007,17:18,10.53,10.53,10.52,10.53,124
02/12/2007,17:19,10.53,10.53,10.53,10.53,427
02/12/2007,17:20,10.53,10.53,10.53,10.53,29
02/12/2007,17:21,10.54,10.54,10.54,10.54,53
02/12/2007,17:22,10.53,10.53,10.53,10.53,749
02/12/2007,17:23,10.53,10.53,10.52,10.53,135
02/12/2007,17:24,10.53,10.54,10.53,10.53,816
02/12/2007,17:25,10.53,10.53,10.53,10.53,559
02/12/2007,17:26,10.53,10.54,10.53,10.53,329
02/12/2007,17:27,10.53,10.54,10.53,10.54,327
02/12/2007,17:28,10.54,10.55,10.53,10.54,337
02/12/2007,17:29,10.54,10.55,10.54,10.54,247
02/12/2007,17:30,10.54,10.54,10.54,10.54,164
02/12/2007,17:31,10.54,10.55,10.54,10.55,43
02/12/2007,17:32,10.54,10.54,10.54,10.54,74
02/12/2007,17:33,10.53,10.53,10.53,10.53,2
02/12/2007,17:34,10.53,10.53,10.53,10.53,2
02/12/2007,17:35,10.54,10.54,10.53,10.54,361
02/12/2007,17:36,10.53,10.54,10.53,10.53,343
02/12/2007,17:37,10.53,10.53,10.53,10.53,196
02/12/2007,17:38,10.54,10.54,10.53,10.53,10
02/12/2007,17:39,10.54,10.54,10.53,10.53,29
02/12/2007,17:40,10.54,10.54,10.53,10.53,21
02/12/2007,17:41,10.53,10.53,10.53,10.53,0
02/12/2007,17:42,10.54,10.54,10.54,10.54,10
02/12/2007,17:43,10.54,10.54,10.54,10.54,0
02/12/2007,17:44,10.54,10.54,10.54,10.54,0
02/12/2007,17:45,10.54,10.54,10.53,10.53,13
02/12/2007,17:46,10.54,10.54,10.54,10.54,18
02/12/2007,17:47,10.54,10.54,10.54,10.54,2
02/12/2007,17:48,10.54,10.54,10.54,10.54,2
02/12/2007,17:49,10.54,10.54,10.54,10.54,22
02/12/2007,17:50,10.54,10.54,10.53,10.54,14
02/12/2007,17:51,10.54,10.54,10.54,10.54,159
02/12/2007,17:52,10.54,10.54,10.54,10.54,0
02/12/2007,17:53,10.54,10.54,10.54,10.54,10
02/12/2007,17:54,10.54,10.54,10.54,10.54,0
02/12/2007,17:55,10.53,10.54,10.53,10.54,37
02/12/2007,17:56,10.54,10.54,10.54,10.54,0
02/12/2007,17:57,10.54,10.54,10.54,10.54,0
02/12/2007,17:58,10.53,10.54,10.53,10.53,39
02/12/2007,17:59,10.53,10.53,10.53,10.53,29
02/12/2007,18:00,10.53,10.53,10.53,10.53,0
02/12/2007,18:01,10.54,10.54,10.54,10.54,17
02/12/2007,18:02,10.54,10.54,10.54,10.54,12
02/12/2007,18:03,10.54,10.54,10.54,10.54,12
02/12/2007,18:04,10.54,10.54,10.54,10.54,3
02/12/2007,18:05,10.54,10.54,10.54,10.54,4
02/12/2007,18:06,10.54,10.54,10.54,10.54,17
02/12/2007,18:07,10.54,10.54,10.54,10.54,0
02/12/2007,18:08,10.54,10.54,10.54,10.54,3
02/12/2007,18:09,10.54,10.54,10.54,10.54,0
02/12/2007,18:10,10.54,10.54,10.54,10.54,116
02/12/2007,18:11,10.54,10.54,10.54,10.54,4
02/12/2007,18:12,10.54,10.54,10.54,10.54,36
02/12/2007,18:13,10.54,10.54,10.54,10.54,66
02/12/2007,18:14,10.54,10.54,10.54,10.54,1
02/12/2007,18:15,10.54,10.54,10.54,10.54,2
02/12/2007,18:16,10.53,10.54,10.53,10.54,15
02/12/2007,18:17,10.54,10.54,10.54,10.54,527
02/12/2007,18:18,10.54,10.54,10.54,10.54,50
02/12/2007,18:19,10.54,10.54,10.54,10.54,3
02/12/2007,18:20,10.54,10.54,10.54,10.54,68
02/12/2007,18:21,10.54,10.54,10.54,10.54,13
02/12/2007,18:22,10.54,10.54,10.54,10.54,4
02/12/2007,18:23,10.54,10.54,10.54,10.54,67
02/12/2007,18:24,10.54,10.54,10.54,10.54,28
02/12/2007,18:25,10.54,10.54,10.54,10.54,22
02/12/2007,18:26,10.54,10.54,10.54,10.54,4
02/12/2007,18:27,10.54,10.54,10.54,10.54,19
02/12/2007,18:28,10.54,10.54,10.53,10.54,14
02/12/2007,18:29,10.54,10.54,10.54,10.54,0
02/12/2007,18:30,10.54,10.54,10.54,10.54,0
02/12/2007,18:31,10.54,10.54,10.54,10.54,21
02/12/2007,18:32,10.53,10.53,10.53,10.53,21
02/12/2007,18:33,10.54,10.54,10.54,10.54,138
02/12/2007,18:34,10.54,10.54,10.54,10.54,2
02/12/2007,18:35,10.54,10.54,10.54,10.54,14
02/12/2007,18:36,10.54,10.54,10.54,10.54,30
02/12/2007,18:37,10.54,10.54,10.54,10.54,3
02/12/2007,18:38,10.54,10.54,10.54,10.54,0
02/12/2007,18:39,10.54,10.54,10.54,10.54,22
02/12/2007,18:40,10.54,10.54,10.54,10.54,19
02/12/2007,18:41,10.54,10.54,10.54,10.54,2
02/12/2007,18:42,10.53,10.54,10.53,10.54,241
02/12/2007,18:43,10.54,10.54,10.54,10.54,9
02/12/2007,18:44,10.54,10.54,10.53,10.53,27
02/12/2007,18:45,10.53,10.53,10.53,10.53,0
02/12/2007,18:46,10.54,10.54,10.54,10.54,232
02/12/2007,18:47,10.54,10.54,10.54,10.54,0
02/12/2007,18:48,10.55,10.55,10.55,10.55,4
02/12/2007,18:49,10.55,10.55,10.54,10.54,112
02/12/2007,18:50,10.55,10.55,10.54,10.54,452
02/12/2007,18:51,10.54,10.54,10.54,10.54,30
02/12/2007,18:52,10.54,10.54,10.53,10.53,7
02/12/2007,18:53,10.53,10.53,10.53,10.53,0
02/12/2007,18:54,10.54,10.54,10.54,10.54,1
02/12/2007,18:55,10.54,10.54,10.54,10.54,8
02/12/2007,18:56,10.54,10.54,10.54,10.54,10
02/12/2007,18:57,10.54,10.54,10.54,10.54,13
02/12/2007,18:58,10.54,10.54,10.54,10.54,5
02/12/2007,18:59,10.54,10.54,10.54,10.54,1
02/12/2007,19:00,10.54,10.54,10.54,10.54,0
02/12/2007,19:01,10.54,10.54,10.54,10.54,1
02/12/2007,19:02,10.53,10.54,10.53,10.54,29
02/12/2007,19:03,10.54,10.54,10.54,10.54,0
02/12/2007,19:04,10.54,10.54,10.54,10.54,23
02/12/2007,19:05,10.53,10.54,10.53,10.54,399
02/12/2007,19:06,10.53,10.53,10.53,10.53,12
02/12/2007,19:07,10.53,10.53,10.53,10.53,196
02/12/2007,19:08,10.52,10.52,10.52,10.52,3
02/12/2007,19:09,10.52,10.52,10.52,10.52,10
02/12/2007,19:10,10.52,10.52,10.52,10.52,91
02/12/2007,19:11,10.53,10.53,10.53,10.53,16
02/12/2007,19:12,10.52,10.53,10.52,10.53,238
02/12/2007,19:13,10.53,10.53,10.52,10.53,105
02/12/2007,19:14,10.53,10.53,10.53,10.53,0
02/12/2007,19:15,10.53,10.53,10.53,10.53,0
02/12/2007,19:16,10.53,10.53,10.53,10.53,21
02/12/2007,19:17,10.53,10.53,10.53,10.53,0
02/12/2007,19:18,10.53,10.53,10.53,10.53,40
02/12/2007,19:19,10.53,10.53,10.53,10.53,35
02/12/2007,19:20,10.53,10.53,10.53,10.53,12
02/12/2007,19:21,10.52,10.52,10.52,10.52,285
02/12/2007,19:22,10.51,10.52,10.51,10.52,16
02/12/2007,19:23,10.52,10.52,10.51,10.52,14
02/12/2007,19:24,10.52,10.52,10.52,10.52,20
02/12/2007,19:25,10.52,10.52,10.52,10.52,24
02/12/2007,19:26,10.51,10.52,10.51,10.52,23
02/12/2007,19:27,10.52,10.52,10.51,10.52,179
02/12/2007,19:28,10.51,10.51,10.51,10.51,2
02/12/2007,19:29,10.52,10.52,10.52,10.52,63
02/12/2007,19:30,10.53,10.53,10.53,10.53,60
02/12/2007,19:31,10.53,10.53,10.53,10.53,30
02/12/2007,19:32,10.53,10.54,10.53,10.53,162
02/12/2007,19:33,10.54,10.54,10.53,10.54,221
02/12/2007,19:34,10.54,10.54,10.54,10.54,0
02/12/2007,19:35,10.53,10.53,10.53,10.53,348
02/12/2007,19:36,10.53,10.54,10.53,10.54,20
02/12/2007,19:37,10.53,10.53,10.53,10.53,7
02/12/2007,19:38,10.53,10.53,10.53,10.53,0
02/12/2007,19:39,10.53,10.53,10.53,10.53,170
02/12/2007,19:40,10.53,10.53,10.52,10.53,199
02/12/2007,19:41,10.53,10.53,10.53,10.53,52
02/12/2007,19:42,10.53,10.53,10.53,10.53,1
02/12/2007,19:43,10.53,10.53,10.53,10.53,32
02/12/2007,19:44,10.53,10.53,10.53,10.53,32
02/12/2007,19:45,10.53,10.53,10.53,10.53,0
02/12/2007,19:46,10.53,10.53,10.53,10.53,0
02/12/2007,19:47,10.53,10.53,10.53,10.53,192
02/12/2007,19:48,10.53,10.53,10.53,10.53,83
02/12/2007,19:49,10.53,10.53,10.53,10.53,44
02/12/2007,19:50,10.52,10.52,10.52,10.52,433
02/12/2007,19:51,10.51,10.51,10.51,10.51,57
02/12/2007,19:52,10.51,10.51,10.5,10.5,83
02/12/2007,19:53,10.51,10.51,10.5,10.5,374
02/12/2007,19:54,10.5,10.51,10.5,10.51,209
02/12/2007,19:55,10.5,10.5,10.5,10.5,383
02/12/2007,19:56,10.5,10.5,10.5,10.5,162
02/12/2007,19:57,10.5,10.5,10.5,10.5,19
02/12/2007,19:58,10.49,10.5,10.49,10.5,143
02/12/2007,19:59,10.5,10.5,10.49,10.49,106
02/12/2007,20:00,10.5,10.5,10.49,10.49,298
02/12/2007,20:01,10.48,10.48,10.48,10.48,10
02/12/2007,20:02,10.48,10.49,10.48,10.49,22
02/12/2007,20:03,10.49,10.49,10.49,10.49,34
02/12/2007,20:04,10.49,10.49,10.49,10.49,58
02/12/2007,20:05,10.5,10.51,10.5,10.51,136
02/12/2007,20:06,10.51,10.52,10.51,10.52,117
02/12/2007,20:07,10.52,10.52,10.52,10.52,40
02/12/2007,20:08,10.52,10.52,10.52,10.52,41
02/12/2007,20:09,10.52,10.52,10.52,10.52,0
02/12/2007,20:10,10.52,10.52,10.52,10.52,142
02/12/2007,20:11,10.53,10.53,10.52,10.52,120
02/12/2007,20:12,10.52,10.52,10.52,10.52,150
02/12/2007,20:13,10.53,10.53,10.52,10.52,35
02/12/2007,20:14,10.52,10.52,10.52,10.52,108
02/12/2007,20:15,10.52,10.53,10.52,10.53,97
02/12/2007,20:16,10.53,10.53,10.53,10.53,1
02/12/2007,20:17,10.53,10.53,10.53,10.53,141
02/12/2007,20:18,10.53,10.53,10.52,10.52,67
02/12/2007,20:19,10.52,10.52,10.52,10.52,0
02/12/2007,20:20,10.53,10.53,10.53,10.53,41
02/12/2007,20:21,10.53,10.53,10.53,10.53,5
02/12/2007,20:22,10.53,10.53,10.53,10.53,100
02/12/2007,20:23,10.53,10.53,10.53,10.53,1
02/12/2007,20:24,10.53,10.53,10.53,10.53,8
02/12/2007,20:25,10.53,10.53,10.53,10.53,46
02/12/2007,20:26,10.53,10.53,10.53,10.53,0
02/12/2007,20:27,10.53,10.53,10.53,10.53,0
02/12/2007,20:28,10.53,10.53,10.53,10.53,10
02/12/2007,20:29,10.52,10.52,10.51,10.51,507
02/12/2007,20:30,10.51,10.51,10.51,10.51,10
02/12/2007,20:31,10.51,10.51,10.5,10.5,57
02/12/2007,20:32,10.5,10.51,10.5,10.5,54
02/12/2007,20:33,10.5,10.5,10.5,10.5,0
02/12/2007,20:34,10.5,10.51,10.5,10.51,11
02/12/2007,20:35,10.51,10.51,10.51,10.51,0
02/12/2007,20:36,10.5,10.5,10.5,10.5,3
02/12/2007,20:37,10.5,10.5,10.5,10.5,1
02/12/2007,20:38,10.5,10.5,10.5,10.5,1
02/12/2007,20:39,10.5,10.5,10.49,10.49,18
02/12/2007,20:40,10.49,10.49,10.49,10.49,1
02/12/2007,20:41,10.49,10.5,10.49,10.5,41
02/12/2007,20:42,10.5,10.5,10.5,10.5,58
02/12/2007,20:43,10.5,10.5,10.5,10.5,13
02/12/2007,20:44,10.5,10.5,10.5,10.5,1
02/12/2007,20:45,10.5,10.5,10.5,10.5,30
02/12/2007,20:46,10.5,10.5,10.5,10.5,7
02/12/2007,20:47,10.5,10.5,10.5,10.5,0
02/12/2007,20:48,10.5,10.5,10.5,10.5,52
02/12/2007,20:49,10.5,10.5,10.5,10.5,0
02/12/2007,20:50,10.5,10.5,10.5,10.5,1
02/12/2007,20:51,10.5,10.5,10.5,10.5,12
02/12/2007,20:52,10.5,10.5,10.5,10.5,35
02/12/2007,20:53,10.5,10.51,10.5,10.5,102
02/12/2007,20:54,10.51,10.51,10.51,10.51,20
02/12/2007,20:55,10.5,10.51,10.5,10.51,81
02/12/2007,20:56,10.51,10.51,10.51,10.51,0
02/12/2007,20:57,10.51,10.51,10.51,10.51,6
02/12/2007,20:58,10.51,10.51,10.51,10.51,8
02/12/2007,20:59,10.51,10.51,10.51,10.51,22
02/12/2007,21:00,10.51,10.51,10.51,10.51,0
02/12/2007,21:01,10.51,10.51,10.51,10.51,28
02/12/2007,21:02,10.51,10.51,10.51,10.51,0
02/12/2007,21:03,10.51,10.51,10.51,10.51,0
02/12/2007,21:04,10.5,10.51,10.5,10.5,17
02/12/2007,21:05,10.5,10.51,10.5,10.51,6
02/12/2007,21:06,10.51,10.51,10.51,10.51,0
02/12/2007,21:07,10.51,10.51,10.51,10.51,0
02/12/2007,21:08,10.51,10.51,10.51,10.51,2
02/12/2007,21:09,10.51,10.51,10.51,10.51,0
02/12/2007,21:10,10.5,10.52,10.5,10.52,365
02/12/2007,21:11,10.51,10.52,10.51,10.51,80
02/12/2007,21:12,10.51,10.52,10.51,10.52,234
02/12/2007,21:13,10.51,10.52,10.51,10.52,162
02/12/2007,21:14,10.52,10.52,10.51,10.51,129
02/12/2007,21:15,10.51,10.52,10.51,10.52,97
02/12/2007,21:16,10.51,10.52,10.51,10.52,42
02/12/2007,21:17,10.52,10.54,10.52,10.54,89
02/12/2007,21:18,10.54,10.54,10.54,10.54,1
02/12/2007,21:19,10.52,10.54,10.52,10.53,209
02/12/2007,21:20,10.52,10.54,10.52,10.53,207
02/12/2007,21:21,10.54,10.54,10.53,10.53,118
02/12/2007,21:22,10.53,10.53,10.53,10.53,12
02/12/2007,21:23,10.53,10.54,10.53,10.54,6
02/12/2007,21:24,10.53,10.54,10.53,10.54,45
02/12/2007,21:25,10.54,10.54,10.54,10.54,2
02/12/2007,21:26,10.54,10.54,10.54,10.54,4
02/12/2007,21:27,10.54,10.54,10.54,10.54,2
02/12/2007,21:28,10.54,10.54,10.52,10.52,205
02/12/2007,21:29,10.52,10.52,10.52,10.52,10
02/12/2007,21:30,10.52,10.53,10.52,10.53,207
02/12/2007,21:31,10.53,10.54,10.53,10.54,155
02/12/2007,21:32,10.54,10.54,10.54,10.54,102
02/12/2007,21:33,10.54,10.54,10.54,10.54,1
02/12/2007,21:34,10.54,10.54,10.54,10.54,19
02/12/2007,21:35,10.54,10.54,10.54,10.54,14
02/12/2007,21:36,10.54,10.54,10.54,10.54,2
02/12/2007,21:37,10.54,10.54,10.54,10.54,8
02/12/2007,21:38,10.54,10.54,10.54,10.54,1
02/12/2007,21:39,10.54,10.54,10.54,10.54,1
02/12/2007,21:40,10.54,10.54,10.54,10.54,4
02/12/2007,21:41,10.53,10.54,10.53,10.54,6
02/12/2007,21:42,10.54,10.54,10.54,10.54,5
02/12/2007,21:43,10.54,10.54,10.54,10.54,11
02/12/2007,21:44,10.54,10.54,10.54,10.54,3
02/12/2007,21:45,10.54,10.54,10.54,10.54,28
02/12/2007,21:46,10.54,10.54,10.54,10.54,32
02/12/2007,21:47,10.54,10.54,10.54,10.54,15
02/12/2007,21:48,10.54,10.54,10.53,10.54,37
02/12/2007,21:49,10.54,10.54,10.52,10.53,2865
02/12/2007,21:50,10.53,10.54,10.52,10.53,1835
02/12/2007,21:51,10.54,10.56,10.52,10.53,4009
02/12/2007,21:52,10.53,10.54,10.53,10.53,1018
02/12/2007,21:53,10.54,10.54,10.52,10.52,855
02/12/2007,21:54,10.53,10.53,10.53,10.53,372
02/12/2007,21:55,10.53,10.53,10.53,10.53,16
02/12/2007,21:56,10.53,10.53,10.53,10.53,209
02/12/2007,21:57,10.54,10.54,10.54,10.54,7
02/12/2007,21:58,10.54,10.54,10.53,10.54,102
02/12/2007,21:59,10.54,10.55,10.54,10.55,468
02/13/2007,15:31,10.59,10.59,10.59,10.59,1219
02/13/2007,15:32,10.59,10.6,10.59,10.59,351
02/13/2007,15:33,10.6,10.62,10.6,10.62,71
02/13/2007,15:34,10.61,10.62,10.6,10.62,102
02/13/2007,15:35,10.61,10.63,10.61,10.63,133
02/13/2007,15:36,10.62,10.63,10.62,10.62,201
02/13/2007,15:37,10.61,10.62,10.61,10.62,130
02/13/2007,15:38,10.62,10.62,10.62,10.62,13
02/13/2007,15:39,10.61,10.62,10.6,10.6,502
02/13/2007,15:40,10.6,10.61,10.6,10.6,71
02/13/2007,15:41,10.6,10.61,10.6,10.61,109
02/13/2007,15:42,10.61,10.62,10.61,10.62,87
02/13/2007,15:43,10.62,10.62,10.61,10.61,46
02/13/2007,15:44,10.62,10.62,10.61,10.62,57
02/13/2007,15:45,10.61,10.62,10.61,10.61,356
02/13/2007,15:46,10.61,10.61,10.6,10.61,111
02/13/2007,15:47,10.61,10.61,10.61,10.61,29
02/13/2007,15:48,10.61,10.61,10.6,10.6,550
02/13/2007,15:49,10.61,10.61,10.61,10.61,21
02/13/2007,15:50,10.61,10.61,10.61,10.61,104
02/13/2007,15:51,10.62,10.62,10.62,10.62,85
02/13/2007,15:52,10.61,10.62,10.61,10.62,70
02/13/2007,15:53,10.61,10.62,10.61,10.62,147
02/13/2007,15:54,10.61,10.62,10.61,10.62,95
02/13/2007,15:55,10.62,10.62,10.61,10.62,64
02/13/2007,15:56,10.62,10.62,10.61,10.62,288
02/13/2007,15:57,10.62,10.62,10.62,10.62,42
02/13/2007,15:58,10.62,10.62,10.62,10.62,32
02/13/2007,15:59,10.62,10.63,10.62,10.63,38
02/13/2007,16:00,10.63,10.63,10.63,10.63,21
02/13/2007,16:01,10.63,10.63,10.62,10.62,274
02/13/2007,16:02,10.63,10.63,10.63,10.63,83
02/13/2007,16:03,10.63,10.63,10.63,10.63,52
02/13/2007,16:04,10.63,10.63,10.62,10.62,226
02/13/2007,16:05,10.63,10.63,10.62,10.62,117
02/13/2007,16:06,10.62,10.62,10.62,10.62,62
02/13/2007,16:07,10.61,10.62,10.61,10.61,31
02/13/2007,16:08,10.62,10.62,10.62,10.62,5
02/13/2007,16:09,10.61,10.62,10.61,10.62,39
02/13/2007,16:10,10.62,10.62,10.61,10.62,118
02/13/2007,16:11,10.62,10.63,10.61,10.63,78
02/13/2007,16:12,10.63,10.63,10.62,10.63,20
02/13/2007,16:13,10.63,10.63,10.63,10.63,64
02/13/2007,16:14,10.63,10.63,10.63,10.63,17
02/13/2007,16:15,10.63,10.63,10.63,10.63,63
02/13/2007,16:16,10.63,10.63,10.63,10.63,15
02/13/2007,16:17,10.63,10.63,10.63,10.63,33
02/13/2007,16:18,10.63,10.63,10.63,10.63,4
02/13/2007,16:19,10.63,10.64,10.63,10.64,31
02/13/2007,16:20,10.64,10.64,10.63,10.64,20
02/13/2007,16:21,10.64,10.64,10.64,10.64,15
02/13/2007,16:22,10.64,10.64,10.63,10.63,59
02/13/2007,16:23,10.64,10.64,10.64,10.64,61
02/13/2007,16:24,10.64,10.64,10.64,10.64,0
02/13/2007,16:25,10.64,10.64,10.64,10.64,68
02/13/2007,16:26,10.65,10.65,10.65,10.65,10
02/13/2007,16:27,10.65,10.65,10.65,10.65,336
02/13/2007,16:28,10.65,10.66,10.65,10.66,431
02/13/2007,16:29,10.66,10.66,10.66,10.66,53
02/13/2007,16:30,10.66,10.66,10.66,10.66,281
02/13/2007,16:31,10.66,10.66,10.65,10.65,85
02/13/2007,16:32,10.66,10.66,10.65,10.65,18
02/13/2007,16:33,10.66,10.66,10.66,10.66,225
02/13/2007,16:34,10.65,10.66,10.65,10.66,175
02/13/2007,16:35,10.65,10.66,10.65,10.66,14
02/13/2007,16:36,10.66,10.66,10.66,10.66,22
02/13/2007,16:37,10.65,10.66,10.65,10.66,106
02/13/2007,16:38,10.66,10.66,10.65,10.66,57
02/13/2007,16:39,10.66,10.66,10.66,10.66,30
02/13/2007,16:40,10.66,10.66,10.65,10.65,389
02/13/2007,16:41,10.65,10.65,10.65,10.65,10
02/13/2007,16:42,10.64,10.65,10.64,10.64,333
02/13/2007,16:43,10.64,10.64,10.64,10.64,1
02/13/2007,16:44,10.63,10.64,10.63,10.64,64
02/13/2007,16:45,10.64,10.64,10.63,10.64,33
02/13/2007,16:46,10.64,10.64,10.64,10.64,29
02/13/2007,16:47,10.64,10.65,10.64,10.65,192
02/13/2007,16:48,10.64,10.64,10.64,10.64,101
02/13/2007,16:49,10.65,10.65,10.65,10.65,60
02/13/2007,16:50,10.65,10.65,10.65,10.65,35
02/13/2007,16:51,10.65,10.65,10.65,10.65,0
02/13/2007,16:52,10.65,10.65,10.65,10.65,0
02/13/2007,16:53,10.65,10.65,10.65,10.65,15
02/13/2007,16:54,10.64,10.66,10.64,10.64,651
02/13/2007,16:55,10.64,10.64,10.63,10.63,201
02/13/2007,16:56,10.64,10.64,10.64,10.64,20
02/13/2007,16:57,10.64,10.64,10.64,10.64,101
02/13/2007,16:58,10.64,10.64,10.63,10.63,157
02/13/2007,16:59,10.63,10.63,10.62,10.63,20
02/13/2007,17:00,10.62,10.63,10.62,10.63,72
02/13/2007,17:01,10.62,10.63,10.62,10.63,35
02/13/2007,17:02,10.63,10.63,10.63,10.63,100
02/13/2007,17:03,10.63,10.63,10.63,10.63,0
02/13/2007,17:04,10.63,10.63,10.61,10.61,943
02/13/2007,17:05,10.61,10.61,10.61,10.61,0
02/13/2007,17:06,10.62,10.62,10.62,10.62,25
02/13/2007,17:07,10.61,10.62,10.61,10.61,28
02/13/2007,17:08,10.62,10.62,10.61,10.61,45
02/13/2007,17:09,10.62,10.62,10.61,10.61,20
02/13/2007,17:10,10.62,10.62,10.62,10.62,6
02/13/2007,17:11,10.62,10.62,10.62,10.62,28
02/13/2007,17:12,10.62,10.62,10.62,10.62,4
02/13/2007,17:13,10.61,10.61,10.61,10.61,9
02/13/2007,17:14,10.62,10.62,10.62,10.62,35
02/13/2007,17:15,10.62,10.62,10.61,10.62,120
02/13/2007,17:16,10.62,10.62,10.61,10.62,37
02/13/2007,17:17,10.62,10.62,10.62,10.62,22
02/13/2007,17:18,10.61,10.62,10.61,10.62,21
02/13/2007,17:19,10.62,10.62,10.62,10.62,1
02/13/2007,17:20,10.62,10.62,10.62,10.62,29
02/13/2007,17:21,10.62,10.62,10.62,10.62,85
02/13/2007,17:22,10.62,10.62,10.62,10.62,69
02/13/2007,17:23,10.62,10.62,10.61,10.62,121
02/13/2007,17:24,10.62,10.62,10.62,10.62,0
02/13/2007,17:25,10.62,10.62,10.62,10.62,79
02/13/2007,17:26,10.62,10.62,10.61,10.61,8
02/13/2007,17:27,10.61,10.62,10.61,10.62,22
02/13/2007,17:28,10.62,10.63,10.62,10.63,122
02/13/2007,17:29,10.63,10.63,10.62,10.62,66
02/13/2007,17:30,10.63,10.63,10.63,10.63,9
02/13/2007,17:31,10.63,10.63,10.63,10.63,140
02/13/2007,17:32,10.63,10.63,10.63,10.63,38
02/13/2007,17:33,10.63,10.64,10.63,10.63,61
02/13/2007,17:34,10.64,10.64,10.64,10.64,11
02/13/2007,17:35,10.64,10.64,10.64,10.64,22
02/13/2007,17:36,10.64,10.64,10.64,10.64,49
02/13/2007,17:37,10.64,10.64,10.64,10.64,10
02/13/2007,17:38,10.64,10.64,10.63,10.63,11
02/13/2007,17:39,10.63,10.64,10.63,10.64,19
02/13/2007,17:40,10.64,10.64,10.64,10.64,106
02/13/2007,17:41,10.64,10.65,10.64,10.64,133
02/13/2007,17:42,10.65,10.65,10.64,10.64,354
02/13/2007,17:43,10.63,10.64,10.63,10.64,4
02/13/2007,17:44,10.64,10.64,10.64,10.64,26
02/13/2007,17:45,10.63,10.64,10.63,10.64,39
02/13/2007,17:46,10.63,10.64,10.63,10.64,29
02/13/2007,17:47,10.64,10.64,10.64,10.64,1
02/13/2007,17:48,10.64,10.64,10.64,10.64,138
02/13/2007,17:49,10.65,10.65,10.65,10.65,48
02/13/2007,17:50,10.65,10.66,10.65,10.66,293
02/13/2007,17:51,10.66,10.66,10.66,10.66,28
02/13/2007,17:52,10.65,10.66,10.65,10.66,278
02/13/2007,17:53,10.66,10.66,10.66,10.66,0
02/13/2007,17:54,10.66,10.66,10.66,10.66,26
02/13/2007,17:55,10.66,10.66,10.66,10.66,31
02/13/2007,17:56,10.66,10.66,10.66,10.66,515
02/13/2007,17:57,10.65,10.66,10.65,10.66,122
02/13/2007,17:58,10.66,10.66,10.66,10.66,22
02/13/2007,17:59,10.65,10.66,10.65,10.65,408
02/13/2007,18:00,10.65,10.65,10.64,10.64,5
02/13/2007,18:01,10.65,10.65,10.65,10.65,4
02/13/2007,18:02,10.65,10.65,10.65,10.65,44
02/13/2007,18:03,10.64,10.64,10.64,10.64,440
02/13/2007,18:04,10.64,10.64,10.64,10.64,41
02/13/2007,18:05,10.64,10.64,10.64,10.64,0
02/13/2007,18:06,10.64,10.64,10.64,10.64,101
02/13/2007,18:07,10.64,10.64,10.64,10.64,46
02/13/2007,18:08,10.64,10.64,10.64,10.64,21
02/13/2007,18:09,10.64,10.64,10.64,10.64,67
02/13/2007,18:10,10.64,10.64,10.64,10.64,42
02/13/2007,18:11,10.65,10.65,10.65,10.65,2
02/13/2007,18:12,10.65,10.65,10.65,10.65,16
02/13/2007,18:13,10.65,10.65,10.65,10.65,0
02/13/2007,18:14,10.65,10.65,10.65,10.65,108
02/13/2007,18:15,10.65,10.65,10.65,10.65,9
02/13/2007,18:16,10.65,10.65,10.64,10.64,39
02/13/2007,18:17,10.64,10.64,10.64,10.64,0
02/13/2007,18:18,10.65,10.65,10.65,10.65,58
02/13/2007,18:19,10.64,10.64,10.64,10.64,1
02/13/2007,18:20,10.65,10.65,10.65,10.65,46
02/13/2007,18:21,10.65,10.65,10.65,10.65,3
02/13/2007,18:22,10.65,10.65,10.65,10.65,31
02/13/2007,18:23,10.65,10.65,10.65,10.65,96
02/13/2007,18:24,10.65,10.66,10.65,10.66,29
02/13/2007,18:25,10.66,10.66,10.66,10.66,8
02/13/2007,18:26,10.65,10.66,10.65,10.66,40
02/13/2007,18:27,10.66,10.66,10.66,10.66,28
02/13/2007,18:28,10.66,10.66,10.66,10.66,4
02/13/2007,18:29,10.66,10.66,10.65,10.65,6
02/13/2007,18:30,10.65,10.65,10.65,10.65,127
02/13/2007,18:31,10.65,10.65,10.65,10.65,14
02/13/2007,18:32,10.65,10.65,10.65,10.65,20
02/13/2007,18:33,10.65,10.65,10.65,10.65,227
02/13/2007,18:34,10.66,10.66,10.66,10.66,1
02/13/2007,18:35,10.66,10.66,10.66,10.66,0
02/13/2007,18:36,10.66,10.66,10.66,10.66,55
02/13/2007,18:37,10.66,10.66,10.66,10.66,1
02/13/2007,18:38,10.66,10.66,10.66,10.66,211
02/13/2007,18:39,10.66,10.67,10.66,10.67,146
02/13/2007,18:40,10.67,10.67,10.67,10.67,29
02/13/2007,18:41,10.67,10.67,10.67,10.67,37
02/13/2007,18:42,10.67,10.67,10.67,10.67,107
02/13/2007,18:43,10.67,10.67,10.66,10.66,625
02/13/2007,18:44,10.66,10.66,10.65,10.65,501
02/13/2007,18:45,10.65,10.66,10.65,10.66,210
02/13/2007,18:46,10.66,10.66,10.66,10.66,73
02/13/2007,18:47,10.66,10.66,10.66,10.66,59
02/13/2007,18:48,10.66,10.66,10.66,10.66,5
02/13/2007,18:49,10.66,10.66,10.66,10.66,9
02/13/2007,18:50,10.66,10.66,10.66,10.66,99
02/13/2007,18:51,10.66,10.66,10.66,10.66,18
02/13/2007,18:52,10.66,10.66,10.66,10.66,4
02/13/2007,18:53,10.66,10.66,10.66,10.66,20
02/13/2007,18:54,10.66,10.66,10.66,10.66,1
02/13/2007,18:55,10.66,10.66,10.66,10.66,24
02/13/2007,18:56,10.66,10.66,10.66,10.66,35
02/13/2007,18:57,10.66,10.66,10.65,10.65,4
02/13/2007,18:58,10.65,10.67,10.65,10.67,46
02/13/2007,18:59,10.67,10.67,10.67,10.67,11
02/13/2007,19:00,10.66,10.66,10.65,10.66,349
02/13/2007,19:01,10.66,10.66,10.66,10.66,42
02/13/2007,19:02,10.66,10.66,10.66,10.66,11
02/13/2007,19:03,10.66,10.66,10.66,10.66,4
02/13/2007,19:04,10.66,10.66,10.66,10.66,0
02/13/2007,19:05,10.66,10.66,10.66,10.66,20
02/13/2007,19:06,10.66,10.66,10.65,10.65,32
02/13/2007,19:07,10.66,10.66,10.66,10.66,109
02/13/2007,19:08,10.66,10.67,10.66,10.67,16
02/13/2007,19:09,10.67,10.67,10.67,10.67,0
02/13/2007,19:10,10.67,10.67,10.66,10.67,21
02/13/2007,19:11,10.67,10.67,10.67,10.67,12
02/13/2007,19:12,10.67,10.67,10.67,10.67,0
02/13/2007,19:13,10.66,10.66,10.66,10.66,124
02/13/2007,19:14,10.66,10.66,10.66,10.66,0
02/13/2007,19:15,10.65,10.66,10.65,10.66,179
02/13/2007,19:16,10.66,10.66,10.66,10.66,0
02/13/2007,19:17,10.65,10.66,10.65,10.66,15
02/13/2007,19:18,10.66,10.66,10.66,10.66,15
02/13/2007,19:19,10.66,10.66,10.66,10.66,28
02/13/2007,19:20,10.66,10.66,10.66,10.66,9
02/13/2007,19:21,10.66,10.66,10.66,10.66,68
02/13/2007,19:22,10.66,10.66,10.65,10.66,31
02/13/2007,19:23,10.66,10.66,10.66,10.66,1
02/13/2007,19:24,10.65,10.66,10.65,10.66,106
02/13/2007,19:25,10.66,10.67,10.66,10.66,317
02/13/2007,19:26,10.65,10.65,10.65,10.65,708
02/13/2007,19:27,10.66,10.66,10.66,10.66,15
02/13/2007,19:28,10.66,10.66,10.65,10.66,106
02/13/2007,19:29,10.65,10.66,10.65,10.66,106
02/13/2007,19:30,10.65,10.66,10.65,10.66,11
02/13/2007,19:31,10.66,10.66,10.66,10.66,38
02/13/2007,19:32,10.66,10.66,10.65,10.65,117
02/13/2007,19:33,10.66,10.66,10.66,10.66,52
02/13/2007,19:34,10.66,10.66,10.66,10.66,25
02/13/2007,19:35,10.66,10.66,10.66,10.66,30
02/13/2007,19:36,10.66,10.66,10.66,10.66,19
02/13/2007,19:37,10.66,10.66,10.66,10.66,12
02/13/2007,19:38,10.66,10.66,10.65,10.65,105
02/13/2007,19:39,10.65,10.65,10.64,10.65,329
02/13/2007,19:40,10.65,10.65,10.65,10.65,10
02/13/2007,19:41,10.65,10.65,10.65,10.65,15
02/13/2007,19:42,10.65,10.65,10.65,10.65,0
02/13/2007,19:43,10.65,10.65,10.65,10.65,3
02/13/2007,19:44,10.65,10.65,10.65,10.65,1
02/13/2007,19:45,10.65,10.65,10.65,10.65,0
02/13/2007,19:46,10.65,10.65,10.64,10.64,11
02/13/2007,19:47,10.65,10.65,10.64,10.65,220
02/13/2007,19:48,10.66,10.66,10.66,10.66,50
02/13/2007,19:49,10.66,10.66,10.65,10.65,92
02/13/2007,19:50,10.65,10.65,10.65,10.65,30
02/13/2007,19:51,10.66,10.66,10.65,10.65,158
02/13/2007,19:52,10.65,10.65,10.65,10.65,44
02/13/2007,19:53,10.65,10.65,10.65,10.65,38
02/13/2007,19:54,10.65,10.65,10.65,10.65,0
02/13/2007,19:55,10.65,10.65,10.64,10.64,431
02/13/2007,19:56,10.65,10.65,10.65,10.65,20
02/13/2007,19:57,10.65,10.65,10.65,10.65,0
02/13/2007,19:58,10.65,10.65,10.65,10.65,1
02/13/2007,19:59,10.65,10.65,10.64,10.64,39
02/13/2007,20:00,10.65,10.65,10.64,10.64,16
02/13/2007,20:01,10.64,10.64,10.64,10.64,0
02/13/2007,20:02,10.64,10.64,10.64,10.64,0
02/13/2007,20:03,10.65,10.65,10.65,10.65,126
02/13/2007,20:04,10.64,10.65,10.64,10.65,19
02/13/2007,20:05,10.65,10.65,10.64,10.65,19
02/13/2007,20:06,10.65,10.65,10.65,10.65,60
02/13/2007,20:07,10.66,10.66,10.66,10.66,32
02/13/2007,20:08,10.65,10.65,10.65,10.65,11
02/13/2007,20:09,10.66,10.66,10.66,10.66,10
02/13/2007,20:10,10.66,10.66,10.66,10.66,3
02/13/2007,20:11,10.66,10.66,10.66,10.66,0
02/13/2007,20:12,10.66,10.66,10.66,10.66,35
02/13/2007,20:13,10.66,10.66,10.66,10.66,0
02/13/2007,20:14,10.66,10.66,10.66,10.66,0
02/13/2007,20:15,10.66,10.66,10.66,10.66,34
02/13/2007,20:16,10.66,10.66,10.66,10.66,96
02/13/2007,20:17,10.66,10.66,10.66,10.66,27
02/13/2007,20:18,10.66,10.66,10.66,10.66,3
02/13/2007,20:19,10.66,10.66,10.66,10.66,0
02/13/2007,20:20,10.66,10.66,10.66,10.66,40
02/13/2007,20:21,10.66,10.66,10.66,10.66,31
02/13/2007,20:22,10.66,10.66,10.66,10.66,112
02/13/2007,20:23,10.65,10.65,10.65,10.65,9
02/13/2007,20:24,10.65,10.65,10.65,10.65,14
02/13/2007,20:25,10.65,10.65,10.65,10.65,0
02/13/2007,20:26,10.65,10.65,10.65,10.65,0
02/13/2007,20:27,10.66,10.66,10.66,10.66,23
02/13/2007,20:28,10.66,10.66,10.65,10.65,6
02/13/2007,20:29,10.66,10.66,10.66,10.66,13
02/13/2007,20:30,10.66,10.66,10.65,10.65,11
02/13/2007,20:31,10.65,10.66,10.65,10.66,112
02/13/2007,20:32,10.66,10.66,10.66,10.66,1
02/13/2007,20:33,10.66,10.66,10.66,10.66,10
02/13/2007,20:34,10.66,10.66,10.66,10.66,0
02/13/2007,20:35,10.66,10.66,10.66,10.66,126
02/13/2007,20:36,10.66,10.66,10.65,10.65,21
02/13/2007,20:37,10.65,10.65,10.65,10.65,0
02/13/2007,20:38,10.65,10.65,10.64,10.64,504
02/13/2007,20:39,10.65,10.65,10.64,10.65,94
02/13/2007,20:40,10.65,10.65,10.65,10.65,2
02/13/2007,20:41,10.64,10.64,10.64,10.64,2
02/13/2007,20:42,10.64,10.65,10.64,10.64,18
02/13/2007,20:43,10.64,10.64,10.64,10.64,0
02/13/2007,20:44,10.64,10.64,10.64,10.64,49
02/13/2007,20:45,10.65,10.65,10.65,10.65,37
02/13/2007,20:46,10.65,10.65,10.65,10.65,0
02/13/2007,20:47,10.65,10.65,10.65,10.65,0
02/13/2007,20:48,10.65,10.65,10.65,10.65,3
02/13/2007,20:49,10.65,10.65,10.64,10.64,5
02/13/2007,20:50,10.64,10.64,10.64,10.64,1
02/13/2007,20:51,10.65,10.65,10.65,10.65,11
02/13/2007,20:52,10.65,10.65,10.65,10.65,72
02/13/2007,20:53,10.65,10.65,10.65,10.65,10
02/13/2007,20:54,10.65,10.65,10.65,10.65,0
02/13/2007,20:55,10.65,10.65,10.65,10.65,66
02/13/2007,20:56,10.65,10.65,10.65,10.65,0
02/13/2007,20:57,10.65,10.66,10.65,10.66,77
02/13/2007,20:58,10.66,10.66,10.65,10.65,114
02/13/2007,20:59,10.65,10.65,10.65,10.65,0
02/13/2007,21:00,10.65,10.65,10.65,10.65,0
02/13/2007,21:01,10.65,10.65,10.65,10.65,205
02/13/2007,21:02,10.64,10.65,10.64,10.64,115
02/13/2007,21:03,10.65,10.65,10.65,10.65,32
02/13/2007,21:04,10.65,10.66,10.65,10.66,266
02/13/2007,21:05,10.66,10.66,10.66,10.66,0
02/13/2007,21:06,10.66,10.66,10.66,10.66,6
02/13/2007,21:07,10.66,10.66,10.66,10.66,21
02/13/2007,21:08,10.66,10.66,10.66,10.66,0
02/13/2007,21:09,10.65,10.65,10.65,10.65,2
02/13/2007,21:10,10.65,10.65,10.65,10.65,2
02/13/2007,21:11,10.65,10.65,10.65,10.65,25
02/13/2007,21:12,10.65,10.65,10.64,10.65,77
02/13/2007,21:13,10.64,10.64,10.64,10.64,1
02/13/2007,21:14,10.64,10.64,10.64,10.64,1
02/13/2007,21:15,10.65,10.65,10.65,10.65,73
02/13/2007,21:16,10.64,10.65,10.64,10.65,20
02/13/2007,21:17,10.65,10.65,10.65,10.65,0
02/13/2007,21:18,10.65,10.65,10.65,10.65,0
02/13/2007,21:19,10.65,10.65,10.65,10.65,21
02/13/2007,21:20,10.64,10.64,10.64,10.64,2
02/13/2007,21:21,10.65,10.65,10.65,10.65,32
02/13/2007,21:22,10.65,10.66,10.65,10.66,64
02/13/2007,21:23,10.66,10.66,10.66,10.66,1
02/13/2007,21:24,10.66,10.66,10.66,10.66,0
02/13/2007,21:25,10.66,10.66,10.65,10.65,17
02/13/2007,21:26,10.66,10.66,10.66,10.66,2
02/13/2007,21:27,10.66,10.66,10.65,10.65,155
02/13/2007,21:28,10.66,10.66,10.65,10.65,9
02/13/2007,21:29,10.65,10.65,10.65,10.65,1
02/13/2007,21:30,10.66,10.66,10.66,10.66,23
02/13/2007,21:31,10.66,10.66,10.65,10.65,3
02/13/2007,21:32,10.66,10.66,10.66,10.66,11
02/13/2007,21:33,10.66,10.66,10.65,10.66,27
02/13/2007,21:34,10.66,10.66,10.66,10.66,0
02/13/2007,21:35,10.66,10.66,10.65,10.66,123
02/13/2007,21:36,10.66,10.66,10.66,10.66,301
02/13/2007,21:37,10.66,10.66,10.66,10.66,83
02/13/2007,21:38,10.65,10.66,10.65,10.66,24
02/13/2007,21:39,10.66,10.66,10.66,10.66,10
02/13/2007,21:40,10.65,10.66,10.65,10.66,7
02/13/2007,21:41,10.66,10.66,10.66,10.66,5
02/13/2007,21:42,10.66,10.66,10.65,10.66,70
02/13/2007,21:43,10.65,10.66,10.65,10.65,60
02/13/2007,21:44,10.66,10.66,10.66,10.66,13
02/13/2007,21:45,10.65,10.66,10.65,10.66,11
02/13/2007,21:46,10.65,10.66,10.65,10.65,66
02/13/2007,21:47,10.66,10.66,10.65,10.65,343
02/13/2007,21:48,10.66,10.66,10.66,10.66,41
02/13/2007,21:49,10.66,10.66,10.66,10.66,0
02/13/2007,21:50,10.66,10.66,10.64,10.64,125
02/13/2007,21:51,10.65,10.65,10.65,10.65,39
02/13/2007,21:52,10.65,10.65,10.65,10.65,18
02/13/2007,21:53,10.66,10.66,10.65,10.66,20
02/13/2007,21:54,10.66,10.66,10.64,10.64,177
02/13/2007,21:55,10.65,10.65,10.65,10.65,31
02/13/2007,21:56,10.65,10.68,10.65,10.65,418
02/13/2007,21:57,10.66,10.66,10.66,10.66,69
02/13/2007,21:58,10.66,10.67,10.66,10.67,81
02/13/2007,21:59,10.68,10.69,10.68,10.68,137
02/14/2007,15:30,10.76,10.76,10.76,10.76,0
02/14/2007,15:31,10.75,10.76,10.73,10.73,982
02/14/2007,15:32,10.76,10.76,10.73,10.73,129
02/14/2007,15:33,10.72,10.73,10.72,10.73,39
02/14/2007,15:34,10.73,10.73,10.73,10.73,19
02/14/2007,15:35,10.73,10.73,10.72,10.73,187
02/14/2007,15:36,10.73,10.75,10.73,10.74,90
02/14/2007,15:37,10.74,10.74,10.73,10.73,68
02/14/2007,15:38,10.72,10.72,10.72,10.72,37
02/14/2007,15:39,10.73,10.73,10.73,10.73,83
02/14/2007,15:40,10.73,10.73,10.72,10.73,48
02/14/2007,15:41,10.73,10.73,10.73,10.73,17
02/14/2007,15:42,10.73,10.73,10.73,10.73,18
02/14/2007,15:43,10.73,10.73,10.72,10.72,41
02/14/2007,15:44,10.73,10.73,10.73,10.73,60
02/14/2007,15:45,10.73,10.73,10.73,10.73,42
02/14/2007,15:46,10.72,10.72,10.72,10.72,10
02/14/2007,15:47,10.73,10.73,10.73,10.73,41
02/14/2007,15:48,10.73,10.73,10.72,10.73,114
02/14/2007,15:49,10.73,10.73,10.73,10.73,33
02/14/2007,15:50,10.73,10.74,10.73,10.74,103
02/14/2007,15:51,10.74,10.74,10.74,10.74,429
02/14/2007,15:52,10.74,10.74,10.74,10.74,100
02/14/2007,15:53,10.74,10.75,10.74,10.75,148
02/14/2007,15:54,10.75,10.75,10.74,10.75,104
02/14/2007,15:55,10.74,10.74,10.73,10.74,156
02/14/2007,15:56,10.74,10.74,10.74,10.74,37
02/14/2007,15:57,10.74,10.74,10.72,10.73,700
02/14/2007,15:58,10.73,10.73,10.72,10.72,565
02/14/2007,15:59,10.72,10.73,10.72,10.72,99
02/14/2007,16:00,10.73,10.74,10.73,10.74,295
02/14/2007,16:01,10.74,10.75,10.74,10.75,269
02/14/2007,16:02,10.75,10.77,10.75,10.77,360
02/14/2007,16:03,10.77,10.77,10.76,10.77,524
02/14/2007,16:04,10.77,10.8,10.77,10.79,1256
02/14/2007,16:05,10.79,10.8,10.77,10.78,775
02/14/2007,16:06,10.79,10.8,10.77,10.78,524
02/14/2007,16:07,10.79,10.79,10.79,10.79,98
02/14/2007,16:08,10.79,10.79,10.78,10.79,428
02/14/2007,16:09,10.79,10.81,10.79,10.81,261
02/14/2007,16:10,10.79,10.83,10.79,10.8,273
02/14/2007,16:11,10.82,10.82,10.8,10.8,449
02/14/2007,16:12,10.8,10.81,10.8,10.8,268
02/14/2007,16:13,10.82,10.82,10.8,10.81,555
02/14/2007,16:14,10.81,10.82,10.8,10.81,470
02/14/2007,16:15,10.8,10.82,10.8,10.81,313
02/14/2007,16:16,10.82,10.83,10.82,10.83,70
02/14/2007,16:17,10.82,10.82,10.82,10.82,39
02/14/2007,16:18,10.82,10.82,10.81,10.82,74
02/14/2007,16:19,10.82,10.82,10.81,10.81,167
02/14/2007,16:20,10.81,10.82,10.8,10.82,521
02/14/2007,16:21,10.81,10.82,10.81,10.82,285
02/14/2007,16:22,10.82,10.82,10.81,10.82,391
02/14/2007,16:23,10.81,10.83,10.81,10.83,117
02/14/2007,16:24,10.83,10.83,10.83,10.83,10
02/14/2007,16:25,10.83,10.83,10.83,10.83,46
02/14/2007,16:26,10.83,10.83,10.82,10.82,222
02/14/2007,16:27,10.82,10.82,10.82,10.82,88
02/14/2007,16:28,10.82,10.82,10.82,10.82,354
02/14/2007,16:29,10.82,10.82,10.82,10.82,416
02/14/2007,16:30,10.82,10.83,10.82,10.83,696
02/14/2007,16:31,10.83,10.83,10.83,10.83,356
02/14/2007,16:32,10.83,10.83,10.82,10.82,121
02/14/2007,16:33,10.82,10.82,10.81,10.81,302
02/14/2007,16:34,10.82,10.82,10.81,10.82,34
02/14/2007,16:35,10.81,10.82,10.81,10.82,101
02/14/2007,16:36,10.82,10.83,10.82,10.83,139
02/14/2007,16:37,10.82,10.82,10.82,10.82,10
02/14/2007,16:38,10.82,10.83,10.82,10.83,111
02/14/2007,16:39,10.82,10.82,10.82,10.82,95
02/14/2007,16:40,10.82,10.82,10.82,10.82,106
02/14/2007,16:41,10.81,10.82,10.81,10.82,116
02/14/2007,16:42,10.82,10.82,10.82,10.82,42
02/14/2007,16:43,10.82,10.82,10.82,10.82,87
02/14/2007,16:44,10.82,10.82,10.81,10.82,363
02/14/2007,16:45,10.82,10.82,10.82,10.82,122
02/14/2007,16:46,10.81,10.82,10.81,10.81,315
02/14/2007,16:47,10.81,10.81,10.81,10.81,27
02/14/2007,16:48,10.81,10.81,10.81,10.81,59
02/14/2007,16:49,10.82,10.82,10.81,10.82,413
02/14/2007,16:50,10.82,10.82,10.81,10.82,151
02/14/2007,16:51,10.82,10.82,10.81,10.81,59
02/14/2007,16:52,10.82,10.82,10.81,10.82,71
02/14/2007,16:53,10.82,10.82,10.82,10.82,151
02/14/2007,16:54,10.82,10.82,10.81,10.82,302
02/14/2007,16:55,10.82,10.82,10.82,10.82,23
02/14/2007,16:56,10.82,10.82,10.82,10.82,47
02/14/2007,16:57,10.81,10.81,10.81,10.81,225
02/14/2007,16:58,10.81,10.81,10.81,10.81,18
02/14/2007,16:59,10.81,10.81,10.81,10.81,64
02/14/2007,17:00,10.81,10.81,10.81,10.81,20
02/14/2007,17:01,10.81,10.81,10.81,10.81,46
02/14/2007,17:02,10.81,10.81,10.81,10.81,56
02/14/2007,17:03,10.81,10.81,10.81,10.81,27
02/14/2007,17:04,10.8,10.81,10.8,10.8,6
02/14/2007,17:05,10.81,10.81,10.81,10.81,2
02/14/2007,17:06,10.81,10.81,10.81,10.81,12
02/14/2007,17:07,10.81,10.81,10.81,10.81,3
02/14/2007,17:08,10.81,10.81,10.81,10.81,10
02/14/2007,17:09,10.81,10.81,10.81,10.81,140
02/14/2007,17:10,10.81,10.81,10.81,10.81,281
02/14/2007,17:11,10.81,10.81,10.81,10.81,707
02/14/2007,17:12,10.82,10.82,10.82,10.82,49
02/14/2007,17:13,10.82,10.82,10.82,10.82,270
02/14/2007,17:14,10.83,10.84,10.82,10.83,1500
02/14/2007,17:15,10.83,10.84,10.83,10.84,423
02/14/2007,17:16,10.84,10.84,10.83,10.83,271
02/14/2007,17:17,10.83,10.83,10.82,10.82,46
02/14/2007,17:18,10.83,10.83,10.82,10.82,43
02/14/2007,17:19,10.83,10.83,10.83,10.83,60
02/14/2007,17:20,10.83,10.83,10.83,10.83,95
02/14/2007,17:21,10.82,10.84,10.82,10.84,295
02/14/2007,17:22,10.84,10.84,10.84,10.84,73
02/14/2007,17:23,10.84,10.84,10.84,10.84,1
02/14/2007,17:24,10.84,10.84,10.84,10.84,60
02/14/2007,17:25,10.84,10.84,10.84,10.84,14
02/14/2007,17:26,10.84,10.84,10.83,10.84,321
02/14/2007,17:27,10.83,10.84,10.83,10.84,27
02/14/2007,17:28,10.84,10.84,10.84,10.84,27
02/14/2007,17:29,10.84,10.84,10.84,10.84,5
02/14/2007,17:30,10.84,10.84,10.83,10.83,170
02/14/2007,17:31,10.83,10.83,10.83,10.83,108
02/14/2007,17:32,10.83,10.84,10.83,10.84,43
02/14/2007,17:33,10.84,10.84,10.83,10.84,26
02/14/2007,17:34,10.84,10.84,10.84,10.84,6
02/14/2007,17:35,10.83,10.83,10.83,10.83,95
02/14/2007,17:36,10.83,10.83,10.83,10.83,50
02/14/2007,17:37,10.82,10.83,10.82,10.83,10
02/14/2007,17:38,10.83,10.83,10.83,10.83,22
02/14/2007,17:39,10.83,10.83,10.82,10.83,172
02/14/2007,17:40,10.83,10.83,10.83,10.83,43
02/14/2007,17:41,10.83,10.84,10.83,10.84,49
02/14/2007,17:42,10.84,10.84,10.84,10.84,101
02/14/2007,17:43,10.84,10.84,10.83,10.83,671
02/14/2007,17:44,10.83,10.84,10.83,10.84,438
02/14/2007,17:45,10.84,10.84,10.83,10.84,210
02/14/2007,17:46,10.84,10.84,10.83,10.83,246
02/14/2007,17:47,10.83,10.83,10.83,10.83,138
02/14/2007,17:48,10.83,10.84,10.83,10.84,29
02/14/2007,17:49,10.84,10.84,10.83,10.84,41
02/14/2007,17:50,10.84,10.84,10.83,10.84,269
02/14/2007,17:51,10.84,10.84,10.84,10.84,83
02/14/2007,17:52,10.84,10.84,10.84,10.84,61
02/14/2007,17:53,10.84,10.84,10.82,10.82,546
02/14/2007,17:54,10.82,10.83,10.82,10.83,48
02/14/2007,17:55,10.83,10.83,10.82,10.82,6
02/14/2007,17:56,10.83,10.83,10.82,10.82,151
02/14/2007,17:57,10.82,10.83,10.82,10.83,128
02/14/2007,17:58,10.83,10.83,10.83,10.83,66
02/14/2007,17:59,10.83,10.83,10.83,10.83,90
02/14/2007,18:00,10.83,10.83,10.83,10.83,76
02/14/2007,18:01,10.83,10.83,10.83,10.83,62
02/14/2007,18:02,10.83,10.83,10.83,10.83,6
02/14/2007,18:03,10.83,10.83,10.83,10.83,162
02/14/2007,18:04,10.83,10.83,10.83,10.83,43
02/14/2007,18:05,10.83,10.84,10.82,10.84,26
02/14/2007,18:06,10.84,10.84,10.84,10.84,29
02/14/2007,18:07,10.84,10.84,10.84,10.84,30
02/14/2007,18:08,10.84,10.84,10.84,10.84,52
02/14/2007,18:09,10.84,10.84,10.83,10.83,278
02/14/2007,18:10,10.84,10.84,10.83,10.84,113
02/14/2007,18:11,10.84,10.84,10.84,10.84,73
02/14/2007,18:12,10.84,10.84,10.84,10.84,7
02/14/2007,18:13,10.84,10.84,10.84,10.84,63
02/14/2007,18:14,10.84,10.84,10.84,10.84,26
02/14/2007,18:15,10.84,10.84,10.84,10.84,5
02/14/2007,18:16,10.83,10.84,10.83,10.84,261
02/14/2007,18:17,10.83,10.83,10.82,10.83,338
02/14/2007,18:18,10.83,10.83,10.83,10.83,123
02/14/2007,18:19,10.83,10.83,10.83,10.83,4
02/14/2007,18:20,10.83,10.83,10.83,10.83,5
02/14/2007,18:21,10.83,10.83,10.83,10.83,61
02/14/2007,18:22,10.83,10.83,10.82,10.82,257
02/14/2007,18:23,10.83,10.83,10.82,10.82,92
02/14/2007,18:24,10.82,10.82,10.82,10.82,10
02/14/2007,18:25,10.82,10.82,10.82,10.82,8
02/14/2007,18:26,10.82,10.82,10.82,10.82,74
02/14/2007,18:27,10.83,10.83,10.82,10.82,26
02/14/2007,18:28,10.83,10.83,10.83,10.83,33
02/14/2007,18:29,10.82,10.82,10.82,10.82,34
02/14/2007,18:30,10.82,10.82,10.81,10.82,86
02/14/2007,18:31,10.82,10.82,10.82,10.82,40
02/14/2007,18:32,10.81,10.81,10.81,10.81,1
02/14/2007,18:33,10.82,10.83,10.82,10.82,280
02/14/2007,18:34,10.83,10.83,10.83,10.83,51
02/14/2007,18:35,10.82,10.83,10.82,10.83,70
02/14/2007,18:36,10.82,10.83,10.82,10.83,3
02/14/2007,18:37,10.83,10.83,10.83,10.83,108
02/14/2007,18:38,10.83,10.83,10.82,10.83,186
02/14/2007,18:39,10.83,10.83,10.82,10.83,81
02/14/2007,18:40,10.82,10.82,10.82,10.82,64
02/14/2007,18:41,10.83,10.83,10.82,10.82,157
02/14/2007,18:42,10.82,10.82,10.82,10.82,66
02/14/2007,18:43,10.82,10.82,10.82,10.82,237
02/14/2007,18:44,10.82,10.83,10.82,10.83,86
02/14/2007,18:45,10.83,10.83,10.83,10.83,128
02/14/2007,18:46,10.82,10.83,10.82,10.82,400
02/14/2007,18:47,10.81,10.81,10.81,10.81,3
02/14/2007,18:48,10.81,10.81,10.81,10.81,0
02/14/2007,18:49,10.82,10.82,10.82,10.82,166
02/14/2007,18:50,10.82,10.82,10.82,10.82,4
02/14/2007,18:51,10.82,10.82,10.82,10.82,6
02/14/2007,18:52,10.82,10.82,10.82,10.82,3
02/14/2007,18:53,10.82,10.83,10.82,10.83,32
02/14/2007,18:54,10.83,10.83,10.83,10.83,5
02/14/2007,18:55,10.83,10.83,10.82,10.82,7
02/14/2007,18:56,10.83,10.83,10.83,10.83,18
02/14/2007,18:57,10.83,10.83,10.83,10.83,75
02/14/2007,18:58,10.82,10.83,10.82,10.83,24
02/14/2007,18:59,10.83,10.83,10.82,10.82,43
02/14/2007,19:00,10.83,10.83,10.83,10.83,31
02/14/2007,19:01,10.83,10.83,10.83,10.83,5
02/14/2007,19:02,10.83,10.83,10.83,10.83,7
02/14/2007,19:03,10.82,10.83,10.82,10.83,22
02/14/2007,19:04,10.82,10.82,10.82,10.82,1
02/14/2007,19:05,10.83,10.83,10.83,10.83,37
02/14/2007,19:06,10.83,10.83,10.83,10.83,22
02/14/2007,19:07,10.83,10.84,10.82,10.83,396
02/14/2007,19:08,10.83,10.84,10.83,10.84,450
02/14/2007,19:09,10.83,10.84,10.83,10.84,58
02/14/2007,19:10,10.84,10.84,10.83,10.83,179
02/14/2007,19:11,10.83,10.83,10.83,10.83,53
02/14/2007,19:12,10.82,10.82,10.82,10.82,50
02/14/2007,19:13,10.83,10.83,10.83,10.83,8
02/14/2007,19:14,10.83,10.83,10.83,10.83,20
02/14/2007,19:15,10.82,10.83,10.82,10.83,31
02/14/2007,19:16,10.83,10.83,10.83,10.83,19
02/14/2007,19:17,10.83,10.84,10.83,10.84,182
02/14/2007,19:18,10.84,10.84,10.84,10.84,5
02/14/2007,19:19,10.83,10.83,10.83,10.83,289
02/14/2007,19:20,10.82,10.82,10.82,10.82,1
02/14/2007,19:21,10.83,10.83,10.83,10.83,5
02/14/2007,19:22,10.83,10.83,10.83,10.83,10
02/14/2007,19:23,10.83,10.83,10.82,10.82,15
02/14/2007,19:24,10.82,10.82,10.81,10.81,581
02/14/2007,19:25,10.81,10.81,10.81,10.81,1
02/14/2007,19:26,10.81,10.81,10.81,10.81,1
02/14/2007,19:27,10.82,10.82,10.81,10.82,96
02/14/2007,19:28,10.82,10.82,10.82,10.82,18
02/14/2007,19:29,10.82,10.82,10.82,10.82,3
02/14/2007,19:30,10.82,10.82,10.81,10.81,71
02/14/2007,19:31,10.82,10.82,10.81,10.81,78
02/14/2007,19:32,10.82,10.82,10.81,10.81,83
02/14/2007,19:33,10.82,10.82,10.81,10.81,13
02/14/2007,19:34,10.81,10.81,10.81,10.81,0
02/14/2007,19:35,10.82,10.82,10.81,10.81,60
02/14/2007,19:36,10.82,10.83,10.82,10.83,31
02/14/2007,19:37,10.83,10.83,10.83,10.83,28
02/14/2007,19:38,10.82,10.82,10.82,10.82,9
02/14/2007,19:39,10.82,10.83,10.82,10.83,8
02/14/2007,19:40,10.83,10.83,10.83,10.83,6
02/14/2007,19:41,10.83,10.83,10.83,10.83,1
02/14/2007,19:42,10.83,10.83,10.82,10.82,6
02/14/2007,19:43,10.83,10.83,10.83,10.83,10
02/14/2007,19:44,10.83,10.83,10.83,10.83,39
02/14/2007,19:45,10.83,10.83,10.82,10.82,101
02/14/2007,19:46,10.83,10.83,10.83,10.83,9
02/14/2007,19:47,10.83,10.83,10.83,10.83,17
02/14/2007,19:48,10.83,10.83,10.83,10.83,74
02/14/2007,19:49,10.83,10.83,10.83,10.83,5
02/14/2007,19:50,10.83,10.83,10.83,10.83,12
02/14/2007,19:51,10.83,10.84,10.83,10.84,159
02/14/2007,19:52,10.84,10.84,10.84,10.84,9
02/14/2007,19:53,10.84,10.84,10.84,10.84,0
02/14/2007,19:54,10.84,10.84,10.84,10.84,0
02/14/2007,19:55,10.84,10.84,10.84,10.84,372
02/14/2007,19:56,10.84,10.84,10.84,10.84,0
02/14/2007,19:57,10.84,10.84,10.84,10.84,48
02/14/2007,19:58,10.84,10.84,10.84,10.84,34
02/14/2007,19:59,10.84,10.84,10.83,10.84,66
02/14/2007,20:00,10.84,10.84,10.84,10.84,12
02/14/2007,20:01,10.84,10.84,10.84,10.84,72
02/14/2007,20:02,10.84,10.84,10.83,10.83,56
02/14/2007,20:03,10.84,10.84,10.84,10.84,18
02/14/2007,20:04,10.83,10.84,10.83,10.84,42
02/14/2007,20:05,10.84,10.85,10.84,10.85,71
02/14/2007,20:06,10.85,10.85,10.85,10.85,23
02/14/2007,20:07,10.85,10.85,10.85,10.85,3
02/14/2007,20:08,10.85,10.85,10.84,10.84,223
02/14/2007,20:09,10.83,10.84,10.83,10.84,16
02/14/2007,20:10,10.84,10.84,10.84,10.84,18
02/14/2007,20:11,10.84,10.84,10.84,10.84,25
02/14/2007,20:12,10.84,10.84,10.84,10.84,36
02/14/2007,20:13,10.84,10.84,10.84,10.84,16
02/14/2007,20:14,10.84,10.84,10.84,10.84,105
02/14/2007,20:15,10.84,10.85,10.84,10.85,129
02/14/2007,20:16,10.85,10.85,10.85,10.85,34
02/14/2007,20:17,10.85,10.85,10.83,10.83,106
02/14/2007,20:18,10.84,10.84,10.84,10.84,56
02/14/2007,20:19,10.84,10.84,10.84,10.84,159
02/14/2007,20:20,10.84,10.84,10.84,10.84,51
02/14/2007,20:21,10.84,10.84,10.83,10.84,189
02/14/2007,20:22,10.84,10.84,10.83,10.83,352
02/14/2007,20:23,10.84,10.84,10.84,10.84,45
02/14/2007,20:24,10.84,10.84,10.83,10.84,11
02/14/2007,20:25,10.84,10.84,10.83,10.83,598
02/14/2007,20:26,10.83,10.83,10.82,10.82,43
02/14/2007,20:27,10.83,10.83,10.82,10.82,19
02/14/2007,20:28,10.83,10.83,10.82,10.82,658
02/14/2007,20:29,10.82,10.83,10.82,10.83,153
02/14/2007,20:30,10.82,10.82,10.81,10.82,91
02/14/2007,20:31,10.81,10.83,10.81,10.83,74
02/14/2007,20:32,10.83,10.83,10.82,10.83,31
02/14/2007,20:33,10.83,10.83,10.81,10.82,199
02/14/2007,20:34,10.83,10.83,10.83,10.83,1
02/14/2007,20:35,10.83,10.83,10.83,10.83,17
02/14/2007,20:36,10.83,10.83,10.83,10.83,9
02/14/2007,20:37,10.83,10.83,10.83,10.83,24
02/14/2007,20:38,10.83,10.83,10.83,10.83,7
02/14/2007,20:39,10.83,10.83,10.83,10.83,67
02/14/2007,20:40,10.83,10.83,10.82,10.82,372
02/14/2007,20:41,10.83,10.83,10.83,10.83,30
02/14/2007,20:42,10.83,10.83,10.83,10.83,72
02/14/2007,20:43,10.83,10.83,10.83,10.83,52
02/14/2007,20:44,10.84,10.84,10.84,10.84,13
02/14/2007,20:45,10.83,10.84,10.83,10.84,8
02/14/2007,20:46,10.84,10.84,10.84,10.84,375
02/14/2007,20:47,10.84,10.84,10.84,10.84,5
02/14/2007,20:48,10.84,10.84,10.84,10.84,80
02/14/2007,20:49,10.84,10.84,10.83,10.83,176
02/14/2007,20:50,10.83,10.83,10.83,10.83,60
02/14/2007,20:51,10.84,10.84,10.84,10.84,17
02/14/2007,20:52,10.84,10.84,10.83,10.83,89
02/14/2007,20:53,10.83,10.83,10.83,10.83,0
02/14/2007,20:54,10.83,10.83,10.83,10.83,16
02/14/2007,20:55,10.83,10.83,10.83,10.83,111
02/14/2007,20:56,10.82,10.83,10.82,10.83,733
02/14/2007,20:57,10.82,10.83,10.82,10.83,17
02/14/2007,20:58,10.83,10.83,10.83,10.83,6
02/14/2007,20:59,10.82,10.83,10.82,10.83,39
02/14/2007,21:00,10.83,10.83,10.82,10.83,104
02/14/2007,21:01,10.83,10.83,10.83,10.83,2
02/14/2007,21:02,10.83,10.83,10.82,10.83,302
02/14/2007,21:03,10.82,10.82,10.82,10.82,38
02/14/2007,21:04,10.83,10.83,10.83,10.83,10
02/14/2007,21:05,10.83,10.83,10.83,10.83,31
02/14/2007,21:06,10.83,10.83,10.83,10.83,25
02/14/2007,21:07,10.83,10.83,10.83,10.83,21
02/14/2007,21:08,10.83,10.83,10.83,10.83,81
02/14/2007,21:09,10.82,10.83,10.82,10.83,10
02/14/2007,21:10,10.83,10.83,10.83,10.83,99
02/14/2007,21:11,10.82,10.82,10.82,10.82,10
02/14/2007,21:12,10.83,10.83,10.83,10.83,20
02/14/2007,21:13,10.83,10.83,10.83,10.83,11
02/14/2007,21:14,10.83,10.83,10.83,10.83,124
02/14/2007,21:15,10.84,10.84,10.84,10.84,40
02/14/2007,21:16,10.84,10.84,10.82,10.82,300
02/14/2007,21:17,10.83,10.83,10.83,10.83,21
02/14/2007,21:18,10.83,10.83,10.83,10.83,0
02/14/2007,21:19,10.82,10.83,10.82,10.82,1183
02/14/2007,21:20,10.82,10.82,10.82,10.82,0
02/14/2007,21:21,10.82,10.82,10.82,10.82,13
02/14/2007,21:22,10.82,10.82,10.81,10.81,639
02/14/2007,21:23,10.81,10.81,10.8,10.81,466
02/14/2007,21:24,10.8,10.8,10.8,10.8,5
02/14/2007,21:25,10.81,10.81,10.81,10.81,1
02/14/2007,21:26,10.81,10.82,10.81,10.82,500
02/14/2007,21:27,10.82,10.82,10.82,10.82,9
02/14/2007,21:28,10.82,10.82,10.82,10.82,14
02/14/2007,21:29,10.82,10.82,10.82,10.82,12
02/14/2007,21:30,10.82,10.82,10.82,10.82,1
02/14/2007,21:31,10.82,10.82,10.82,10.82,14
02/14/2007,21:32,10.82,10.82,10.82,10.82,33
02/14/2007,21:33,10.82,10.82,10.81,10.82,11
02/14/2007,21:34,10.82,10.82,10.82,10.82,3
02/14/2007,21:35,10.82,10.82,10.82,10.82,8
02/14/2007,21:36,10.81,10.82,10.81,10.82,12
02/14/2007,21:37,10.82,10.82,10.81,10.82,164
02/14/2007,21:38,10.81,10.82,10.81,10.82,23
02/14/2007,21:39,10.82,10.82,10.82,10.82,110
02/14/2007,21:40,10.82,10.83,10.82,10.83,68
02/14/2007,21:41,10.82,10.83,10.82,10.83,17
02/14/2007,21:42,10.83,10.83,10.83,10.83,74
02/14/2007,21:43,10.83,10.83,10.83,10.83,15
02/14/2007,21:44,10.83,10.83,10.81,10.81,343
02/14/2007,21:45,10.81,10.82,10.8,10.8,76
02/14/2007,21:46,10.81,10.81,10.81,10.81,2
02/14/2007,21:47,10.81,10.81,10.81,10.81,10
02/14/2007,21:48,10.81,10.82,10.8,10.8,388
02/14/2007,21:49,10.8,10.8,10.8,10.8,57
02/14/2007,21:50,10.8,10.8,10.79,10.79,47
02/14/2007,21:51,10.8,10.8,10.79,10.79,238
02/14/2007,21:52,10.79,10.79,10.79,10.79,36
02/14/2007,21:53,10.79,10.8,10.78,10.79,48
02/14/2007,21:54,10.79,10.8,10.79,10.8,71
02/14/2007,21:55,10.8,10.8,10.76,10.78,429
02/14/2007,21:56,10.77,10.78,10.77,10.78,96
02/14/2007,21:57,10.77,10.79,10.77,10.79,111
02/14/2007,21:58,10.79,10.79,10.77,10.77,422
02/14/2007,21:59,10.77,10.78,10.76,10.77,490
02/15/2007,15:30,10.75,10.77,10.75,10.77,42
02/15/2007,15:31,10.77,10.77,10.76,10.76,58
02/15/2007,15:32,10.86,10.86,10.8,10.86,1647
02/15/2007,15:33,10.86,10.86,10.84,10.84,932
02/15/2007,15:34,10.85,10.85,10.84,10.85,115
02/15/2007,15:35,10.84,10.85,10.84,10.85,263
02/15/2007,15:36,10.85,10.86,10.85,10.86,27
02/15/2007,15:37,10.86,10.87,10.86,10.87,358
02/15/2007,15:38,10.87,10.87,10.86,10.86,311
02/15/2007,15:39,10.85,10.85,10.82,10.83,2282
02/15/2007,15:40,10.83,10.83,10.83,10.83,72
02/15/2007,15:41,10.84,10.84,10.81,10.84,73
02/15/2007,15:42,10.84,10.84,10.83,10.83,227
02/15/2007,15:43,10.82,10.83,10.82,10.83,261
02/15/2007,15:44,10.83,10.83,10.83,10.83,22
02/15/2007,15:45,10.83,10.83,10.83,10.83,161
02/15/2007,15:46,10.83,10.84,10.83,10.84,454
02/15/2007,15:47,10.84,10.84,10.84,10.84,13
02/15/2007,15:48,10.83,10.84,10.83,10.84,49
02/15/2007,15:49,10.84,10.84,10.83,10.84,155
02/15/2007,15:50,10.83,10.83,10.82,10.83,475
02/15/2007,15:51,10.83,10.83,10.83,10.83,2
02/15/2007,15:52,10.83,10.83,10.82,10.82,24
02/15/2007,15:53,10.83,10.83,10.82,10.83,208
02/15/2007,15:54,10.83,10.83,10.83,10.83,107
02/15/2007,15:55,10.84,10.84,10.84,10.84,13
02/15/2007,15:56,10.84,10.84,10.83,10.84,1232
02/15/2007,15:57,10.84,10.84,10.83,10.83,41
02/15/2007,15:58,10.84,10.85,10.84,10.84,113
02/15/2007,15:59,10.84,10.84,10.84,10.84,131
02/15/2007,16:00,10.84,10.84,10.84,10.84,70
02/15/2007,16:01,10.84,10.85,10.84,10.85,106
02/15/2007,16:02,10.84,10.84,10.84,10.84,300
02/15/2007,16:03,10.84,10.84,10.84,10.84,353
02/15/2007,16:04,10.85,10.85,10.84,10.84,37
02/15/2007,16:05,10.85,10.85,10.85,10.85,160
02/15/2007,16:06,10.85,10.85,10.85,10.85,115
02/15/2007,16:07,10.85,10.85,10.85,10.85,72
02/15/2007,16:08,10.84,10.85,10.84,10.85,58
02/15/2007,16:09,10.85,10.85,10.85,10.85,3
02/15/2007,16:10,10.85,10.85,10.85,10.85,12
02/15/2007,16:11,10.85,10.85,10.85,10.85,121
02/15/2007,16:12,10.85,10.85,10.85,10.85,22
02/15/2007,16:13,10.85,10.85,10.85,10.85,3
02/15/2007,16:14,10.84,10.85,10.84,10.85,46
02/15/2007,16:15,10.85,10.85,10.85,10.85,41
02/15/2007,16:16,10.85,10.85,10.85,10.85,352
02/15/2007,16:17,10.85,10.85,10.85,10.85,15
02/15/2007,16:18,10.85,10.85,10.85,10.85,6
02/15/2007,16:19,10.85,10.85,10.84,10.85,65
02/15/2007,16:20,10.85,10.85,10.85,10.85,10
02/15/2007,16:21,10.84,10.86,10.84,10.86,316
02/15/2007,16:22,10.86,10.86,10.85,10.85,214
02/15/2007,16:23,10.85,10.85,10.85,10.85,5
02/15/2007,16:24,10.85,10.85,10.84,10.85,117
02/15/2007,16:25,10.85,10.85,10.84,10.84,221
02/15/2007,16:26,10.84,10.84,10.84,10.84,28
02/15/2007,16:27,10.84,10.85,10.84,10.84,95
02/15/2007,16:28,10.84,10.86,10.84,10.85,320
02/15/2007,16:29,10.84,10.84,10.84,10.84,561
02/15/2007,16:30,10.84,10.84,10.84,10.84,29
02/15/2007,16:31,10.84,10.85,10.84,10.85,99
02/15/2007,16:32,10.85,10.85,10.85,10.85,48
02/15/2007,16:33,10.85,10.85,10.85,10.85,36
02/15/2007,16:34,10.85,10.85,10.85,10.85,10
02/15/2007,16:35,10.85,10.85,10.85,10.85,50
02/15/2007,16:36,10.85,10.85,10.85,10.85,24
02/15/2007,16:37,10.85,10.85,10.85,10.85,18
02/15/2007,16:38,10.85,10.85,10.85,10.85,73
02/15/2007,16:39,10.85,10.85,10.85,10.85,1
02/15/2007,16:40,10.84,10.84,10.84,10.84,146
02/15/2007,16:41,10.83,10.84,10.83,10.84,87
02/15/2007,16:42,10.83,10.84,10.83,10.84,21
02/15/2007,16:43,10.84,10.84,10.83,10.84,80
02/15/2007,16:44,10.84,10.84,10.84,10.84,50
02/15/2007,16:45,10.84,10.84,10.84,10.84,68
02/15/2007,16:46,10.84,10.84,10.84,10.84,16
02/15/2007,16:47,10.84,10.84,10.84,10.84,1
02/15/2007,16:48,10.84,10.84,10.84,10.84,59
02/15/2007,16:49,10.83,10.83,10.82,10.82,240
02/15/2007,16:50,10.82,10.83,10.82,10.83,195
02/15/2007,16:51,10.83,10.83,10.83,10.83,101
02/15/2007,16:52,10.83,10.83,10.83,10.83,4
02/15/2007,16:53,10.83,10.83,10.83,10.83,10
02/15/2007,16:54,10.83,10.83,10.82,10.83,62
02/15/2007,16:55,10.83,10.83,10.82,10.82,121
02/15/2007,16:56,10.82,10.82,10.82,10.82,40
02/15/2007,16:57,10.82,10.83,10.82,10.83,239
02/15/2007,16:58,10.83,10.83,10.82,10.82,40
02/15/2007,16:59,10.83,10.83,10.83,10.83,11
02/15/2007,17:00,10.83,10.83,10.83,10.83,46
02/15/2007,17:01,10.83,10.84,10.82,10.84,67
02/15/2007,17:02,10.83,10.83,10.83,10.83,207
02/15/2007,17:03,10.83,10.83,10.83,10.83,1
02/15/2007,17:04,10.83,10.83,10.83,10.83,20
02/15/2007,17:05,10.83,10.83,10.83,10.83,73
02/15/2007,17:06,10.84,10.84,10.84,10.84,104
02/15/2007,17:07,10.84,10.84,10.83,10.83,15
02/15/2007,17:08,10.84,10.84,10.83,10.83,28
02/15/2007,17:09,10.84,10.84,10.83,10.83,17
02/15/2007,17:10,10.84,10.84,10.84,10.84,3
02/15/2007,17:11,10.84,10.84,10.84,10.84,2
02/15/2007,17:12,10.84,10.84,10.84,10.84,39
02/15/2007,17:13,10.84,10.85,10.84,10.85,98
02/15/2007,17:14,10.84,10.84,10.84,10.84,3
02/15/2007,17:15,10.85,10.85,10.84,10.85,138
02/15/2007,17:16,10.85,10.85,10.85,10.85,19
02/15/2007,17:17,10.85,10.85,10.84,10.84,139
02/15/2007,17:18,10.84,10.84,10.84,10.84,30
02/15/2007,17:19,10.84,10.84,10.84,10.84,18
02/15/2007,17:20,10.84,10.84,10.83,10.83,4
02/15/2007,17:21,10.84,10.84,10.84,10.84,2
02/15/2007,17:22,10.84,10.84,10.84,10.84,1
02/15/2007,17:23,10.83,10.83,10.83,10.83,2
02/15/2007,17:24,10.84,10.84,10.84,10.84,34
02/15/2007,17:25,10.84,10.84,10.84,10.84,33
02/15/2007,17:26,10.84,10.84,10.84,10.84,19
02/15/2007,17:27,10.84,10.84,10.84,10.84,75
02/15/2007,17:28,10.84,10.84,10.84,10.84,88
02/15/2007,17:29,10.84,10.84,10.84,10.84,32
02/15/2007,17:30,10.84,10.84,10.84,10.84,11
02/15/2007,17:31,10.84,10.84,10.83,10.83,13
02/15/2007,17:32,10.84,10.84,10.84,10.84,1
02/15/2007,17:33,10.84,10.84,10.84,10.84,59
02/15/2007,17:34,10.84,10.85,10.84,10.84,243
02/15/2007,17:35,10.85,10.85,10.84,10.85,7
02/15/2007,17:36,10.85,10.85,10.84,10.84,12
02/15/2007,17:37,10.84,10.85,10.84,10.85,5
02/15/2007,17:38,10.85,10.85,10.85,10.85,29
02/15/2007,17:39,10.85,10.85,10.85,10.85,50
02/15/2007,17:40,10.84,10.85,10.84,10.85,20
02/15/2007,17:41,10.84,10.84,10.84,10.84,145
02/15/2007,17:42,10.84,10.84,10.84,10.84,22
02/15/2007,17:43,10.84,10.84,10.84,10.84,16
02/15/2007,17:44,10.84,10.84,10.84,10.84,30
02/15/2007,17:45,10.84,10.84,10.84,10.84,0
02/15/2007,17:46,10.83,10.84,10.83,10.84,60
02/15/2007,17:47,10.84,10.84,10.83,10.84,87
02/15/2007,17:48,10.84,10.84,10.84,10.84,0
02/15/2007,17:49,10.83,10.84,10.83,10.84,9
02/15/2007,17:50,10.84,10.84,10.84,10.84,12
02/15/2007,17:51,10.84,10.84,10.84,10.84,10
02/15/2007,17:52,10.84,10.84,10.84,10.84,20
02/15/2007,17:53,10.84,10.84,10.84,10.84,6
02/15/2007,17:54,10.84,10.84,10.84,10.84,0
02/15/2007,17:55,10.84,10.84,10.84,10.84,20
02/15/2007,17:56,10.84,10.84,10.83,10.84,75
02/15/2007,17:57,10.84,10.85,10.84,10.85,230
02/15/2007,17:58,10.85,10.85,10.85,10.85,44
02/15/2007,17:59,10.85,10.85,10.84,10.84,15
02/15/2007,18:00,10.85,10.85,10.85,10.85,15
02/15/2007,18:01,10.85,10.85,10.85,10.85,34
02/15/2007,18:02,10.85,10.85,10.85,10.85,90
02/15/2007,18:03,10.84,10.85,10.84,10.85,52
02/15/2007,18:04,10.85,10.85,10.85,10.85,6
02/15/2007,18:05,10.85,10.85,10.84,10.84,454
02/15/2007,18:06,10.85,10.85,10.84,10.84,203
02/15/2007,18:07,10.84,10.84,10.84,10.84,5
02/15/2007,18:08,10.84,10.84,10.84,10.84,3
02/15/2007,18:09,10.84,10.84,10.84,10.84,0
02/15/2007,18:10,10.84,10.84,10.83,10.83,570
02/15/2007,18:11,10.83,10.83,10.83,10.83,21
02/15/2007,18:12,10.83,10.83,10.83,10.83,22
02/15/2007,18:13,10.83,10.83,10.83,10.83,1
02/15/2007,18:14,10.84,10.84,10.83,10.84,40
02/15/2007,18:15,10.84,10.84,10.84,10.84,4
02/15/2007,18:16,10.84,10.84,10.84,10.84,10
02/15/2007,18:17,10.83,10.83,10.83,10.83,270
02/15/2007,18:18,10.83,10.84,10.83,10.83,24
02/15/2007,18:19,10.83,10.84,10.83,10.83,59
02/15/2007,18:20,10.84,10.84,10.84,10.84,3
02/15/2007,18:21,10.84,10.84,10.84,10.84,129
02/15/2007,18:22,10.84,10.84,10.84,10.84,69
02/15/2007,18:23,10.84,10.85,10.84,10.84,278
02/15/2007,18:24,10.85,10.85,10.85,10.85,38
02/15/2007,18:25,10.85,10.85,10.85,10.85,15
02/15/2007,18:26,10.85,10.85,10.85,10.85,1
02/15/2007,18:27,10.85,10.85,10.85,10.85,35
02/15/2007,18:28,10.85,10.86,10.85,10.85,625
02/15/2007,18:29,10.86,10.86,10.85,10.85,107
02/15/2007,18:30,10.85,10.86,10.84,10.85,114
02/15/2007,18:31,10.85,10.86,10.85,10.86,53
02/15/2007,18:32,10.86,10.86,10.85,10.86,259
02/15/2007,18:33,10.85,10.85,10.85,10.85,314
02/15/2007,18:34,10.85,10.85,10.85,10.85,1
02/15/2007,18:35,10.85,10.85,10.84,10.84,252
02/15/2007,18:36,10.85,10.85,10.84,10.84,172
02/15/2007,18:37,10.84,10.84,10.84,10.84,9
02/15/2007,18:38,10.84,10.84,10.83,10.84,275
02/15/2007,18:39,10.84,10.84,10.83,10.84,207
02/15/2007,18:40,10.84,10.84,10.84,10.84,36
02/15/2007,18:41,10.85,10.85,10.84,10.85,183
02/15/2007,18:42,10.85,10.85,10.85,10.85,0
02/15/2007,18:43,10.85,10.85,10.85,10.85,13
02/15/2007,18:44,10.85,10.85,10.84,10.84,10
02/15/2007,18:45,10.85,10.85,10.85,10.85,15
02/15/2007,18:46,10.85,10.85,10.85,10.85,28
02/15/2007,18:47,10.85,10.85,10.84,10.85,52
02/15/2007,18:48,10.85,10.85,10.85,10.85,46
02/15/2007,18:49,10.85,10.85,10.85,10.85,50
02/15/2007,18:50,10.85,10.85,10.84,10.84,18
02/15/2007,18:51,10.84,10.85,10.84,10.85,251
02/15/2007,18:52,10.85,10.85,10.85,10.85,2
02/15/2007,18:53,10.85,10.85,10.85,10.85,0
02/15/2007,18:54,10.85,10.85,10.85,10.85,0
02/15/2007,18:55,10.85,10.85,10.85,10.85,26
02/15/2007,18:56,10.85,10.85,10.83,10.83,152
02/15/2007,18:57,10.84,10.84,10.83,10.83,3
02/15/2007,18:58,10.84,10.84,10.84,10.84,45
02/15/2007,18:59,10.83,10.84,10.83,10.84,10
02/15/2007,19:00,10.84,10.84,10.83,10.84,116
02/15/2007,19:01,10.84,10.85,10.84,10.84,34
02/15/2007,19:02,10.84,10.85,10.84,10.84,21
02/15/2007,19:03,10.84,10.84,10.83,10.83,25
02/15/2007,19:04,10.84,10.84,10.84,10.84,36
02/15/2007,19:05,10.84,10.84,10.84,10.84,0
02/15/2007,19:06,10.84,10.84,10.83,10.84,112
02/15/2007,19:07,10.84,10.84,10.84,10.84,9
02/15/2007,19:08,10.84,10.85,10.84,10.85,26
02/15/2007,19:09,10.85,10.85,10.85,10.85,4
02/15/2007,19:10,10.85,10.85,10.85,10.85,0
02/15/2007,19:11,10.85,10.85,10.85,10.85,185
02/15/2007,19:12,10.84,10.84,10.84,10.84,4
02/15/2007,19:13,10.85,10.85,10.85,10.85,5
02/15/2007,19:14,10.85,10.85,10.85,10.85,78
02/15/2007,19:15,10.85,10.85,10.85,10.85,56
02/15/2007,19:16,10.84,10.84,10.84,10.84,182
02/15/2007,19:17,10.84,10.84,10.84,10.84,7
02/15/2007,19:18,10.84,10.84,10.84,10.84,5
02/15/2007,19:19,10.84,10.84,10.84,10.84,0
02/15/2007,19:20,10.84,10.84,10.84,10.84,26
02/15/2007,19:21,10.84,10.84,10.84,10.84,12
02/15/2007,19:22,10.85,10.85,10.84,10.84,123
02/15/2007,19:23,10.84,10.84,10.84,10.84,12
02/15/2007,19:24,10.84,10.84,10.84,10.84,0
02/15/2007,19:25,10.83,10.83,10.83,10.83,3
02/15/2007,19:26,10.84,10.84,10.84,10.84,102
02/15/2007,19:27,10.84,10.84,10.83,10.83,41
02/15/2007,19:28,10.84,10.84,10.84,10.84,20
02/15/2007,19:29,10.84,10.84,10.84,10.84,0
02/15/2007,19:30,10.84,10.84,10.84,10.84,360
02/15/2007,19:31,10.85,10.85,10.85,10.85,13
02/15/2007,19:32,10.85,10.85,10.85,10.85,157
02/15/2007,19:33,10.85,10.85,10.84,10.84,738
02/15/2007,19:34,10.85,10.85,10.84,10.84,50
02/15/2007,19:35,10.85,10.85,10.85,10.85,4
02/15/2007,19:36,10.85,10.85,10.85,10.85,10
02/15/2007,19:37,10.85,10.85,10.85,10.85,30
02/15/2007,19:38,10.85,10.85,10.85,10.85,20
02/15/2007,19:39,10.85,10.85,10.85,10.85,71
02/15/2007,19:40,10.85,10.85,10.85,10.85,24
02/15/2007,19:41,10.85,10.85,10.85,10.85,3
02/15/2007,19:42,10.85,10.85,10.85,10.85,95
02/15/2007,19:43,10.85,10.85,10.85,10.85,41
02/15/2007,19:44,10.85,10.85,10.85,10.85,10
02/15/2007,19:45,10.85,10.85,10.85,10.85,34
02/15/2007,19:46,10.85,10.85,10.84,10.85,590
02/15/2007,19:47,10.85,10.85,10.85,10.85,2
02/15/2007,19:48,10.85,10.85,10.85,10.85,11
02/15/2007,19:49,10.84,10.85,10.84,10.85,68
02/15/2007,19:50,10.85,10.85,10.85,10.85,0
02/15/2007,19:51,10.85,10.85,10.85,10.85,10
02/15/2007,19:52,10.85,10.85,10.85,10.85,7
02/15/2007,19:53,10.85,10.85,10.85,10.85,2
02/15/2007,19:54,10.85,10.85,10.85,10.85,0
02/15/2007,19:55,10.85,10.85,10.85,10.85,16
02/15/2007,19:56,10.85,10.85,10.85,10.85,35
02/15/2007,19:57,10.85,10.85,10.85,10.85,15
02/15/2007,19:58,10.85,10.85,10.85,10.85,7
02/15/2007,19:59,10.85,10.85,10.85,10.85,117
02/15/2007,20:00,10.85,10.85,10.85,10.85,35
02/15/2007,20:01,10.85,10.85,10.85,10.85,0
02/15/2007,20:02,10.85,10.85,10.85,10.85,22
02/15/2007,20:03,10.85,10.85,10.85,10.85,0
02/15/2007,20:04,10.85,10.85,10.85,10.85,1
02/15/2007,20:05,10.85,10.85,10.85,10.85,13
02/15/2007,20:06,10.85,10.85,10.85,10.85,11
02/15/2007,20:07,10.85,10.85,10.85,10.85,7
02/15/2007,20:08,10.85,10.85,10.84,10.84,809
02/15/2007,20:09,10.84,10.84,10.84,10.84,0
02/15/2007,20:10,10.84,10.84,10.84,10.84,51
02/15/2007,20:11,10.84,10.84,10.84,10.84,6
02/15/2007,20:12,10.84,10.84,10.84,10.84,6
02/15/2007,20:13,10.84,10.84,10.84,10.84,0
02/15/2007,20:14,10.83,10.83,10.83,10.83,2
02/15/2007,20:15,10.84,10.84,10.84,10.84,83
02/15/2007,20:16,10.84,10.84,10.84,10.84,3
02/15/2007,20:17,10.84,10.85,10.84,10.85,273
02/15/2007,20:18,10.85,10.85,10.85,10.85,32
02/15/2007,20:19,10.85,10.85,10.85,10.85,22
02/15/2007,20:20,10.85,10.85,10.85,10.85,336
02/15/2007,20:21,10.85,10.85,10.85,10.85,22
02/15/2007,20:22,10.85,10.85,10.84,10.85,74
02/15/2007,20:23,10.85,10.85,10.85,10.85,2
02/15/2007,20:24,10.85,10.85,10.85,10.85,17
02/15/2007,20:25,10.85,10.85,10.85,10.85,3
02/15/2007,20:26,10.85,10.85,10.84,10.85,184
02/15/2007,20:27,10.85,10.85,10.85,10.85,254
02/15/2007,20:28,10.85,10.85,10.85,10.85,18
02/15/2007,20:29,10.85,10.85,10.85,10.85,4
02/15/2007,20:30,10.85,10.85,10.85,10.85,5
02/15/2007,20:31,10.85,10.85,10.85,10.85,1
02/15/2007,20:32,10.85,10.85,10.85,10.85,7
02/15/2007,20:33,10.85,10.85,10.85,10.85,18
02/15/2007,20:34,10.85,10.85,10.85,10.85,67
02/15/2007,20:35,10.85,10.85,10.85,10.85,0
02/15/2007,20:36,10.85,10.85,10.85,10.85,7
02/15/2007,20:37,10.85,10.85,10.85,10.85,14
02/15/2007,20:38,10.85,10.85,10.85,10.85,18
02/15/2007,20:39,10.85,10.85,10.85,10.85,1
02/15/2007,20:40,10.85,10.85,10.84,10.85,550
02/15/2007,20:41,10.84,10.84,10.84,10.84,7
02/15/2007,20:42,10.84,10.84,10.84,10.84,10
02/15/2007,20:43,10.85,10.85,10.84,10.84,15
02/15/2007,20:44,10.84,10.84,10.84,10.84,6
02/15/2007,20:45,10.85,10.85,10.84,10.84,128
02/15/2007,20:46,10.85,10.85,10.85,10.85,7
02/15/2007,20:47,10.85,10.85,10.85,10.85,15
02/15/2007,20:48,10.84,10.85,10.84,10.84,44
02/15/2007,20:49,10.85,10.85,10.84,10.84,166
02/15/2007,20:50,10.84,10.84,10.83,10.83,434
02/15/2007,20:51,10.83,10.83,10.83,10.83,11
02/15/2007,20:52,10.83,10.83,10.83,10.83,80
02/15/2007,20:53,10.83,10.83,10.83,10.83,35
02/15/2007,20:54,10.83,10.83,10.83,10.83,0
02/15/2007,20:55,10.83,10.83,10.83,10.83,0
02/15/2007,20:56,10.83,10.83,10.83,10.83,0
02/15/2007,20:57,10.83,10.84,10.83,10.84,297
02/15/2007,20:58,10.84,10.84,10.83,10.83,87
02/15/2007,20:59,10.84,10.84,10.82,10.83,262
02/15/2007,21:00,10.83,10.83,10.83,10.83,0
02/15/2007,21:01,10.83,10.83,10.83,10.83,8
02/15/2007,21:02,10.83,10.83,10.83,10.83,18
02/15/2007,21:03,10.82,10.83,10.82,10.82,1053
02/15/2007,21:04,10.82,10.82,10.82,10.82,17
02/15/2007,21:05,10.82,10.82,10.82,10.82,48
02/15/2007,21:06,10.82,10.83,10.81,10.82,186
02/15/2007,21:07,10.82,10.83,10.82,10.83,123
02/15/2007,21:08,10.83,10.83,10.83,10.83,95
02/15/2007,21:09,10.83,10.83,10.83,10.83,4
02/15/2007,21:10,10.83,10.83,10.82,10.82,276
02/15/2007,21:11,10.82,10.82,10.82,10.82,90
02/15/2007,21:12,10.83,10.83,10.82,10.82,105
02/15/2007,21:13,10.82,10.82,10.82,10.82,60
02/15/2007,21:14,10.82,10.82,10.81,10.82,13
02/15/2007,21:15,10.82,10.83,10.82,10.83,15
02/15/2007,21:16,10.83,10.83,10.83,10.83,0
02/15/2007,21:17,10.82,10.82,10.82,10.82,33
02/15/2007,21:18,10.82,10.82,10.82,10.82,0
02/15/2007,21:19,10.81,10.81,10.8,10.81,1025
02/15/2007,21:20,10.81,10.81,10.81,10.81,20
02/15/2007,21:21,10.8,10.81,10.8,10.81,44
02/15/2007,21:22,10.81,10.81,10.81,10.81,38
02/15/2007,21:23,10.8,10.81,10.8,10.81,51
02/15/2007,21:24,10.81,10.81,10.8,10.81,94
02/15/2007,21:25,10.82,10.82,10.82,10.82,10
02/15/2007,21:26,10.81,10.81,10.8,10.81,474
02/15/2007,21:27,10.81,10.81,10.8,10.81,38
02/15/2007,21:28,10.81,10.81,10.81,10.81,9
02/15/2007,21:29,10.81,10.82,10.81,10.81,11
02/15/2007,21:30,10.81,10.82,10.81,10.82,23
02/15/2007,21:31,10.82,10.82,10.82,10.82,22
02/15/2007,21:32,10.82,10.82,10.82,10.82,13
02/15/2007,21:33,10.81,10.82,10.81,10.82,64
02/15/2007,21:34,10.82,10.82,10.81,10.81,6
02/15/2007,21:35,10.81,10.82,10.81,10.82,82
02/15/2007,21:36,10.82,10.82,10.82,10.82,2
02/15/2007,21:37,10.82,10.82,10.81,10.81,53
02/15/2007,21:38,10.82,10.82,10.82,10.82,8
02/15/2007,21:39,10.82,10.82,10.82,10.82,19
02/15/2007,21:40,10.82,10.82,10.81,10.81,4
02/15/2007,21:41,10.82,10.83,10.81,10.83,621
02/15/2007,21:42,10.83,10.83,10.82,10.83,93
02/15/2007,21:43,10.83,10.83,10.82,10.83,34
02/15/2007,21:44,10.82,10.83,10.82,10.83,12
02/15/2007,21:45,10.82,10.83,10.82,10.82,123
02/15/2007,21:46,10.82,10.82,10.81,10.81,26
02/15/2007,21:47,10.82,10.82,10.82,10.82,80
02/15/2007,21:48,10.81,10.82,10.81,10.82,15
02/15/2007,21:49,10.82,10.82,10.81,10.82,65
02/15/2007,21:50,10.82,10.82,10.82,10.82,1
02/15/2007,21:51,10.81,10.82,10.81,10.82,28
02/15/2007,21:52,10.82,10.82,10.81,10.81,442
02/15/2007,21:53,10.81,10.81,10.8,10.81,77
02/15/2007,21:54,10.8,10.8,10.8,10.8,375
02/15/2007,21:55,10.8,10.81,10.8,10.81,12
02/15/2007,21:56,10.8,10.81,10.8,10.81,50
02/15/2007,21:57,10.8,10.81,10.8,10.8,218
02/15/2007,21:58,10.8,10.81,10.79,10.8,179
02/15/2007,21:59,10.81,10.81,10.81,10.81,69
02/16/2007,15:31,10.87,10.87,10.86,10.86,1271
02/16/2007,15:32,10.86,10.86,10.86,10.86,33
02/16/2007,15:33,10.85,10.85,10.85,10.85,59
02/16/2007,15:34,10.86,10.86,10.86,10.86,12
02/16/2007,15:35,10.86,10.86,10.85,10.86,10
02/16/2007,15:36,10.86,10.86,10.82,10.85,46
02/16/2007,15:37,10.86,10.86,10.86,10.86,37
02/16/2007,15:38,10.86,10.86,10.85,10.85,51
02/16/2007,15:39,10.85,10.85,10.83,10.83,72
02/16/2007,15:40,10.84,10.84,10.84,10.84,3
02/16/2007,15:41,10.83,10.83,10.81,10.81,401
02/16/2007,15:42,10.81,10.83,10.81,10.82,811
02/16/2007,15:43,10.81,10.82,10.8,10.81,334
02/16/2007,15:44,10.82,10.83,10.82,10.83,239
02/16/2007,15:45,10.84,10.84,10.83,10.83,174
02/16/2007,15:46,10.82,10.82,10.81,10.81,565
02/16/2007,15:47,10.81,10.82,10.81,10.81,91
02/16/2007,15:48,10.8,10.82,10.8,10.81,332
02/16/2007,15:49,10.82,10.82,10.82,10.82,25
02/16/2007,15:50,10.82,10.82,10.81,10.81,3
02/16/2007,15:51,10.81,10.82,10.81,10.82,15
02/16/2007,15:52,10.82,10.82,10.82,10.82,0
02/16/2007,15:53,10.82,10.82,10.82,10.82,2
02/16/2007,15:54,10.82,10.82,10.81,10.81,26
02/16/2007,15:55,10.81,10.81,10.81,10.81,0
02/16/2007,15:56,10.82,10.82,10.81,10.82,46
02/16/2007,15:57,10.82,10.82,10.82,10.82,20
02/16/2007,15:58,10.82,10.82,10.82,10.82,41
02/16/2007,15:59,10.82,10.82,10.82,10.82,0
02/16/2007,16:00,10.82,10.82,10.82,10.82,52
02/16/2007,16:01,10.81,10.82,10.81,10.81,15
02/16/2007,16:02,10.81,10.82,10.81,10.81,113
02/16/2007,16:03,10.8,10.8,10.8,10.8,248
02/16/2007,16:04,10.8,10.8,10.78,10.78,464
02/16/2007,16:05,10.79,10.81,10.78,10.78,65
02/16/2007,16:06,10.79,10.8,10.79,10.8,38
02/16/2007,16:07,10.79,10.8,10.79,10.8,31
02/16/2007,16:08,10.8,10.8,10.8,10.8,2
02/16/2007,16:09,10.8,10.8,10.8,10.8,64
02/16/2007,16:10,10.8,10.8,10.8,10.8,5
02/16/2007,16:11,10.79,10.8,10.79,10.8,73
02/16/2007,16:12,10.8,10.8,10.8,10.8,37
02/16/2007,16:13,10.79,10.79,10.79,10.79,10
02/16/2007,16:14,10.79,10.8,10.79,10.8,38
02/16/2007,16:15,10.8,10.81,10.8,10.81,270
02/16/2007,16:16,10.8,10.81,10.8,10.81,270
02/16/2007,16:17,10.8,10.81,10.8,10.81,65
02/16/2007,16:18,10.8,10.8,10.8,10.8,11
02/16/2007,16:19,10.8,10.8,10.8,10.8,0
02/16/2007,16:20,10.81,10.81,10.81,10.81,15
02/16/2007,16:21,10.81,10.81,10.81,10.81,35
02/16/2007,16:22,10.81,10.81,10.81,10.81,6
02/16/2007,16:23,10.81,10.81,10.8,10.8,6
02/16/2007,16:24,10.8,10.81,10.8,10.81,15
02/16/2007,16:25,10.81,10.81,10.8,10.81,33
02/16/2007,16:26,10.81,10.82,10.81,10.82,203
02/16/2007,16:27,10.81,10.82,10.81,10.82,61
02/16/2007,16:28,10.82,10.82,10.82,10.82,9
02/16/2007,16:29,10.82,10.82,10.8,10.81,63
02/16/2007,16:30,10.81,10.81,10.81,10.81,5
02/16/2007,16:31,10.81,10.81,10.81,10.81,37
02/16/2007,16:32,10.81,10.81,10.81,10.81,8
02/16/2007,16:33,10.8,10.8,10.8,10.8,9
02/16/2007,16:34,10.81,10.81,10.81,10.81,20
02/16/2007,16:35,10.81,10.81,10.81,10.81,55
02/16/2007,16:36,10.8,10.8,10.8,10.8,1
02/16/2007,16:37,10.81,10.81,10.81,10.81,23
02/16/2007,16:38,10.81,10.81,10.81,10.81,10
02/16/2007,16:39,10.81,10.81,10.8,10.8,13
02/16/2007,16:40,10.81,10.81,10.8,10.81,47
02/16/2007,16:41,10.81,10.81,10.8,10.8,26
02/16/2007,16:42,10.81,10.81,10.81,10.81,4
02/16/2007,16:43,10.81,10.81,10.81,10.81,0
02/16/2007,16:44,10.81,10.81,10.81,10.81,16
02/16/2007,16:45,10.81,10.81,10.81,10.81,64
02/16/2007,16:46,10.81,10.82,10.81,10.82,50
02/16/2007,16:47,10.82,10.82,10.82,10.82,21
02/16/2007,16:48,10.82,10.83,10.82,10.83,72
02/16/2007,16:49,10.83,10.83,10.83,10.83,10
02/16/2007,16:50,10.83,10.83,10.83,10.83,5
02/16/2007,16:51,10.83,10.83,10.83,10.83,20
02/16/2007,16:52,10.83,10.83,10.82,10.83,165
02/16/2007,16:53,10.83,10.83,10.83,10.83,0
02/16/2007,16:54,10.84,10.84,10.83,10.83,59
02/16/2007,16:55,10.84,10.84,10.84,10.84,229
02/16/2007,16:56,10.84,10.85,10.84,10.85,172
02/16/2007,16:57,10.85,10.85,10.84,10.84,368
02/16/2007,16:58,10.84,10.84,10.84,10.84,17
02/16/2007,16:59,10.84,10.84,10.84,10.84,20
02/16/2007,17:00,10.84,10.84,10.83,10.83,48
02/16/2007,17:01,10.84,10.84,10.84,10.84,71
02/16/2007,17:02,10.84,10.84,10.84,10.84,119
02/16/2007,17:03,10.84,10.85,10.84,10.85,21
02/16/2007,17:04,10.85,10.85,10.85,10.85,29
02/16/2007,17:05,10.84,10.84,10.84,10.84,51
02/16/2007,17:06,10.84,10.84,10.84,10.84,79
02/16/2007,17:07,10.84,10.84,10.83,10.84,30
02/16/2007,17:08,10.84,10.84,10.83,10.83,18
02/16/2007,17:09,10.84,10.84,10.84,10.84,61
02/16/2007,17:10,10.84,10.84,10.84,10.84,63
02/16/2007,17:11,10.84,10.84,10.84,10.84,10
02/16/2007,17:12,10.83,10.85,10.83,10.85,47
02/16/2007,17:13,10.85,10.85,10.85,10.85,24
02/16/2007,17:14,10.85,10.85,10.85,10.85,40
02/16/2007,17:15,10.85,10.85,10.84,10.84,37
02/16/2007,17:16,10.85,10.85,10.85,10.85,9
02/16/2007,17:17,10.84,10.84,10.84,10.84,101
02/16/2007,17:18,10.84,10.84,10.84,10.84,4
02/16/2007,17:19,10.84,10.84,10.83,10.84,72
02/16/2007,17:20,10.84,10.84,10.84,10.84,5
02/16/2007,17:21,10.84,10.84,10.84,10.84,29
02/16/2007,17:22,10.84,10.84,10.84,10.84,11
02/16/2007,17:23,10.84,10.84,10.84,10.84,4
02/16/2007,17:24,10.84,10.84,10.84,10.84,15
02/16/2007,17:25,10.84,10.84,10.84,10.84,10
02/16/2007,17:26,10.84,10.84,10.84,10.84,10
02/16/2007,17:27,10.84,10.84,10.84,10.84,0
02/16/2007,17:28,10.84,10.84,10.84,10.84,8
02/16/2007,17:29,10.84,10.84,10.84,10.84,2
02/16/2007,17:30,10.84,10.84,10.83,10.83,17
02/16/2007,17:31,10.84,10.84,10.84,10.84,30
02/16/2007,17:32,10.83,10.83,10.83,10.83,3
02/16/2007,17:33,10.84,10.84,10.84,10.84,35
02/16/2007,17:34,10.83,10.83,10.83,10.83,250
02/16/2007,17:35,10.84,10.84,10.84,10.84,36
02/16/2007,17:36,10.83,10.83,10.83,10.83,3
02/16/2007,17:37,10.84,10.84,10.82,10.83,262
02/16/2007,17:38,10.83,10.83,10.83,10.83,20
02/16/2007,17:39,10.83,10.84,10.83,10.84,57
02/16/2007,17:40,10.84,10.84,10.84,10.84,7
02/16/2007,17:41,10.84,10.84,10.84,10.84,19
02/16/2007,17:42,10.84,10.84,10.84,10.84,0
02/16/2007,17:43,10.84,10.84,10.84,10.84,7
02/16/2007,17:44,10.84,10.84,10.84,10.84,28
02/16/2007,17:45,10.83,10.84,10.83,10.84,16
02/16/2007,17:46,10.84,10.84,10.84,10.84,38
02/16/2007,17:47,10.84,10.84,10.84,10.84,40
02/16/2007,17:48,10.83,10.84,10.83,10.83,23
02/16/2007,17:49,10.84,10.84,10.84,10.84,4
02/16/2007,17:50,10.84,10.84,10.84,10.84,4
02/16/2007,17:51,10.84,10.84,10.83,10.84,14
02/16/2007,17:52,10.83,10.84,10.83,10.84,10
02/16/2007,17:53,10.84,10.84,10.84,10.84,15
02/16/2007,17:54,10.84,10.84,10.84,10.84,30
02/16/2007,17:55,10.84,10.85,10.84,10.85,30
02/16/2007,17:56,10.85,10.85,10.85,10.85,0
02/16/2007,17:57,10.85,10.85,10.85,10.85,42
02/16/2007,17:58,10.85,10.85,10.85,10.85,0
02/16/2007,17:59,10.85,10.85,10.85,10.85,9
02/16/2007,18:00,10.85,10.85,10.85,10.85,84
02/16/2007,18:01,10.85,10.9,10.84,10.86,211
02/16/2007,18:02,10.86,10.86,10.86,10.86,40
02/16/2007,18:03,10.86,10.86,10.86,10.86,0
02/16/2007,18:04,10.86,10.86,10.86,10.86,0
02/16/2007,18:05,10.86,10.86,10.86,10.86,65
02/16/2007,18:06,10.86,10.86,10.86,10.86,1
02/16/2007,18:07,10.86,10.86,10.86,10.86,0
02/16/2007,18:08,10.86,10.86,10.86,10.86,1
02/16/2007,18:09,10.86,10.86,10.86,10.86,7
02/16/2007,18:10,10.86,10.86,10.86,10.86,1
02/16/2007,18:11,10.85,10.85,10.85,10.85,49
02/16/2007,18:12,10.85,10.86,10.85,10.86,117
02/16/2007,18:13,10.85,10.86,10.85,10.86,13
02/16/2007,18:14,10.85,10.86,10.85,10.86,8
02/16/2007,18:15,10.85,10.85,10.85,10.85,1
02/16/2007,18:16,10.85,10.86,10.85,10.86,15
02/16/2007,18:17,10.85,10.86,10.85,10.86,11
02/16/2007,18:18,10.86,10.86,10.86,10.86,0
02/16/2007,18:19,10.85,10.85,10.84,10.84,199
02/16/2007,18:20,10.84,10.85,10.84,10.85,116
02/16/2007,18:21,10.86,10.86,10.86,10.86,8
02/16/2007,18:22,10.86,10.86,10.86,10.86,2
02/16/2007,18:23,10.86,10.86,10.86,10.86,120
02/16/2007,18:24,10.86,10.86,10.85,10.85,16
02/16/2007,18:25,10.85,10.85,10.85,10.85,0
02/16/2007,18:26,10.85,10.85,10.85,10.85,82
02/16/2007,18:27,10.84,10.85,10.84,10.85,34
02/16/2007,18:28,10.85,10.85,10.85,10.85,24
02/16/2007,18:29,10.85,10.86,10.85,10.86,70
02/16/2007,18:30,10.86,10.86,10.86,10.86,20
02/16/2007,18:31,10.86,10.86,10.86,10.86,22
02/16/2007,18:32,10.86,10.86,10.86,10.86,5
02/16/2007,18:33,10.86,10.86,10.86,10.86,22
02/16/2007,18:34,10.86,10.86,10.86,10.86,0
02/16/2007,18:35,10.85,10.86,10.85,10.86,46
02/16/2007,18:36,10.86,10.86,10.86,10.86,0
02/16/2007,18:37,10.86,10.86,10.86,10.86,2
02/16/2007,18:38,10.86,10.86,10.86,10.86,293
02/16/2007,18:39,10.85,10.86,10.85,10.86,24
02/16/2007,18:40,10.86,10.86,10.86,10.86,0
02/16/2007,18:41,10.86,10.86,10.86,10.86,0
02/16/2007,18:42,10.86,10.86,10.86,10.86,26
02/16/2007,18:43,10.86,10.87,10.86,10.86,164
02/16/2007,18:44,10.86,10.86,10.86,10.86,103
02/16/2007,18:45,10.86,10.86,10.86,10.86,11
02/16/2007,18:46,10.86,10.86,10.85,10.85,6
02/16/2007,18:47,10.85,10.85,10.85,10.85,9
02/16/2007,18:48,10.85,10.85,10.85,10.85,0
02/16/2007,18:49,10.86,10.86,10.86,10.86,8
02/16/2007,18:50,10.86,10.86,10.86,10.86,21
02/16/2007,18:51,10.86,10.86,10.86,10.86,66
02/16/2007,18:52,10.86,10.86,10.86,10.86,44
02/16/2007,18:53,10.86,10.87,10.86,10.86,90
02/16/2007,18:54,10.86,10.86,10.86,10.86,3
02/16/2007,18:55,10.86,10.86,10.86,10.86,0
02/16/2007,18:56,10.87,10.87,10.86,10.86,3
02/16/2007,18:57,10.86,10.86,10.86,10.86,0
02/16/2007,18:58,10.87,10.87,10.87,10.87,10
02/16/2007,18:59,10.86,10.86,10.85,10.85,257
02/16/2007,19:00,10.86,10.93,10.86,10.87,376
02/16/2007,19:01,10.87,10.87,10.87,10.87,9
02/16/2007,19:02,10.87,10.87,10.87,10.87,50
02/16/2007,19:03,10.87,10.87,10.87,10.87,131
02/16/2007,19:04,10.87,10.87,10.87,10.87,13
02/16/2007,19:05,10.87,10.87,10.87,10.87,120
02/16/2007,19:06,10.87,10.87,10.87,10.87,67
02/16/2007,19:07,10.87,10.87,10.87,10.87,0
02/16/2007,19:08,10.87,10.87,10.87,10.87,4
02/16/2007,19:09,10.86,10.87,10.86,10.87,16
02/16/2007,19:10,10.87,10.87,10.87,10.87,10
02/16/2007,19:11,10.87,10.87,10.87,10.87,11
02/16/2007,19:12,10.87,10.87,10.87,10.87,0
02/16/2007,19:13,10.86,10.87,10.86,10.87,131
02/16/2007,19:14,10.87,10.87,10.87,10.87,12
02/16/2007,19:15,10.87,10.87,10.87,10.87,0
02/16/2007,19:16,10.87,10.87,10.86,10.86,125
02/16/2007,19:17,10.87,10.87,10.87,10.87,4
02/16/2007,19:18,10.87,10.87,10.87,10.87,2
02/16/2007,19:19,10.86,10.87,10.86,10.87,23
02/16/2007,19:20,10.86,10.87,10.85,10.85,25
02/16/2007,19:21,10.85,10.85,10.85,10.85,1
02/16/2007,19:22,10.85,10.86,10.85,10.86,4
02/16/2007,19:23,10.85,10.85,10.85,10.85,1
02/16/2007,19:24,10.85,10.86,10.85,10.86,3
02/16/2007,19:25,10.85,10.85,10.85,10.85,2
02/16/2007,19:26,10.86,10.86,10.85,10.86,90
02/16/2007,19:27,10.86,10.86,10.85,10.86,59
02/16/2007,19:28,10.85,10.85,10.85,10.85,1
02/16/2007,19:29,10.86,10.86,10.85,10.86,28
02/16/2007,19:30,10.85,10.85,10.85,10.85,1
02/16/2007,19:31,10.85,10.85,10.85,10.85,1
02/16/2007,19:32,10.86,10.86,10.85,10.85,27
02/16/2007,19:33,10.85,10.85,10.85,10.85,1
02/16/2007,19:34,10.85,10.86,10.85,10.86,4
02/16/2007,19:35,10.85,10.86,10.85,10.86,9
02/16/2007,19:36,10.85,10.86,10.85,10.86,17
02/16/2007,19:37,10.85,10.86,10.85,10.85,6
02/16/2007,19:38,10.85,10.86,10.85,10.86,6
02/16/2007,19:39,10.85,10.86,10.85,10.86,3
02/16/2007,19:40,10.85,10.85,10.85,10.85,4
02/16/2007,19:41,10.85,10.85,10.85,10.85,1
02/16/2007,19:42,10.85,10.86,10.85,10.86,13
02/16/2007,19:43,10.85,10.85,10.85,10.85,1
02/16/2007,19:44,10.85,10.86,10.85,10.86,15
02/16/2007,19:45,10.85,10.86,10.85,10.86,8
02/16/2007,19:46,10.85,10.85,10.85,10.85,6
02/16/2007,19:47,10.85,10.85,10.85,10.85,2
02/16/2007,19:48,10.86,10.86,10.85,10.85,38
02/16/2007,19:49,10.86,10.86,10.85,10.85,56
02/16/2007,19:50,10.86,10.86,10.86,10.86,1
02/16/2007,19:51,10.86,10.86,10.86,10.86,36
02/16/2007,19:52,10.86,10.86,10.86,10.86,0
02/16/2007,19:53,10.86,10.86,10.86,10.86,0
02/16/2007,19:54,10.86,10.86,10.86,10.86,2
02/16/2007,19:55,10.85,10.85,10.85,10.85,2
02/16/2007,19:56,10.85,10.85,10.85,10.85,3
02/16/2007,19:57,10.85,10.86,10.85,10.86,10
02/16/2007,19:58,10.85,10.85,10.85,10.85,2
02/16/2007,19:59,10.85,10.85,10.85,10.85,1
02/16/2007,20:00,10.85,10.85,10.85,10.85,1
02/16/2007,20:01,10.86,10.86,10.85,10.85,2
02/16/2007,20:02,10.85,10.86,10.85,10.86,5
02/16/2007,20:03,10.85,10.86,10.85,10.86,14
02/16/2007,20:04,10.86,10.86,10.85,10.85,6
02/16/2007,20:05,10.85,10.86,10.85,10.86,16
02/16/2007,20:06,10.85,10.86,10.85,10.86,3
02/16/2007,20:07,10.85,10.86,10.85,10.85,51
02/16/2007,20:08,10.85,10.85,10.85,10.85,1
02/16/2007,20:09,10.86,10.86,10.86,10.86,62
02/16/2007,20:10,10.86,10.86,10.86,10.86,0
02/16/2007,20:11,10.86,10.86,10.86,10.86,1
02/16/2007,20:12,10.86,10.86,10.86,10.86,32
02/16/2007,20:13,10.85,10.86,10.85,10.86,5
02/16/2007,20:14,10.86,10.86,10.86,10.86,42
02/16/2007,20:15,10.86,10.86,10.86,10.86,2
02/16/2007,20:16,10.87,10.87,10.87,10.87,40
02/16/2007,20:17,10.87,10.87,10.87,10.87,5
02/16/2007,20:18,10.86,10.86,10.86,10.86,38
02/16/2007,20:19,10.86,10.86,10.86,10.86,47
02/16/2007,20:20,10.87,10.87,10.86,10.86,9
02/16/2007,20:21,10.87,10.87,10.87,10.87,5
02/16/2007,20:22,10.87,10.87,10.87,10.87,24
02/16/2007,20:23,10.87,10.87,10.87,10.87,36
02/16/2007,20:24,10.87,10.87,10.87,10.87,2
02/16/2007,20:25,10.87,10.87,10.87,10.87,159
02/16/2007,20:26,10.87,10.87,10.87,10.87,42
02/16/2007,20:27,10.87,10.87,10.87,10.87,12
02/16/2007,20:28,10.86,10.86,10.86,10.86,6
02/16/2007,20:29,10.87,10.87,10.87,10.87,2
02/16/2007,20:30,10.87,10.87,10.87,10.87,1
02/16/2007,20:31,10.87,10.87,10.87,10.87,25
02/16/2007,20:32,10.88,10.88,10.88,10.88,4
02/16/2007,20:33,10.88,10.88,10.87,10.87,233
02/16/2007,20:34,10.87,10.87,10.87,10.87,0
02/16/2007,20:35,10.88,10.88,10.88,10.88,2
02/16/2007,20:36,10.88,10.88,10.88,10.88,7
02/16/2007,20:37,10.87,10.88,10.87,10.87,8
02/16/2007,20:38,10.88,10.88,10.88,10.88,9
02/16/2007,20:39,10.88,10.88,10.88,10.88,8
02/16/2007,20:40,10.88,10.88,10.87,10.88,152
02/16/2007,20:41,10.88,10.88,10.87,10.87,33
02/16/2007,20:42,10.88,10.88,10.87,10.87,319
02/16/2007,20:43,10.87,10.87,10.87,10.87,36
02/16/2007,20:44,10.87,10.87,10.87,10.87,10
02/16/2007,20:45,10.87,10.87,10.87,10.87,8
02/16/2007,20:46,10.86,10.88,10.86,10.88,49
02/16/2007,20:47,10.88,10.88,10.88,10.88,62
02/16/2007,20:48,10.88,10.88,10.88,10.88,0
02/16/2007,20:49,10.88,10.88,10.88,10.88,1
02/16/2007,20:50,10.88,10.88,10.87,10.88,19
02/16/2007,20:51,10.88,10.88,10.88,10.88,0
02/16/2007,20:52,10.88,10.88,10.88,10.88,113
02/16/2007,20:53,10.88,10.89,10.88,10.89,575
02/16/2007,20:54,10.88,10.89,10.88,10.89,251
02/16/2007,20:55,10.89,10.89,10.89,10.89,0
02/16/2007,20:56,10.89,10.89,10.88,10.88,118
02/16/2007,20:57,10.88,10.89,10.88,10.89,144
02/16/2007,20:58,10.89,10.89,10.88,10.88,17
02/16/2007,20:59,10.89,10.89,10.89,10.89,93
02/16/2007,21:00,10.89,10.89,10.88,10.88,3
02/16/2007,21:01,10.89,10.89,10.88,10.88,2
02/16/2007,21:02,10.89,10.89,10.88,10.89,18
02/16/2007,21:03,10.89,10.89,10.88,10.88,170
02/16/2007,21:04,10.88,10.89,10.88,10.88,93
02/16/2007,21:05,10.88,10.9,10.88,10.9,92
02/16/2007,21:06,10.9,10.9,10.9,10.9,6
02/16/2007,21:07,10.9,10.9,10.89,10.9,30
02/16/2007,21:08,10.9,10.9,10.9,10.9,0
02/16/2007,21:09,10.9,10.9,10.89,10.9,45
02/16/2007,21:10,10.9,10.9,10.89,10.89,2
02/16/2007,21:11,10.9,10.9,10.89,10.89,19
02/16/2007,21:12,10.89,10.89,10.89,10.89,2
02/16/2007,21:13,10.89,10.9,10.89,10.9,29
02/16/2007,21:14,10.9,10.9,10.9,10.9,13
02/16/2007,21:15,10.9,10.9,10.89,10.89,12
02/16/2007,21:16,10.9,10.9,10.89,10.89,54
02/16/2007,21:17,10.9,10.9,10.89,10.9,21
02/16/2007,21:18,10.89,10.9,10.89,10.9,264
02/16/2007,21:19,10.89,10.9,10.88,10.9,74
02/16/2007,21:20,10.9,10.9,10.89,10.89,21
02/16/2007,21:21,10.9,10.9,10.9,10.9,51
02/16/2007,21:22,10.9,10.9,10.9,10.9,4
02/16/2007,21:23,10.89,10.89,10.89,10.89,2
02/16/2007,21:24,10.9,10.9,10.89,10.9,63
02/16/2007,21:25,10.89,10.9,10.89,10.9,85
02/16/2007,21:26,10.9,10.9,10.9,10.9,51
02/16/2007,21:27,10.9,10.9,10.9,10.9,10
02/16/2007,21:28,10.9,10.91,10.9,10.91,42
02/16/2007,21:29,10.91,10.91,10.9,10.9,82
02/16/2007,21:30,10.9,10.9,10.89,10.9,48
02/16/2007,21:31,10.9,10.9,10.89,10.89,16
02/16/2007,21:32,10.9,10.9,10.89,10.9,7
02/16/2007,21:33,10.9,10.9,10.89,10.89,11
02/16/2007,21:34,10.89,10.89,10.89,10.89,2
02/16/2007,21:35,10.89,10.91,10.89,10.91,659
02/16/2007,21:36,10.91,10.91,10.9,10.9,1013
02/16/2007,21:37,10.91,10.91,10.91,10.91,11
02/16/2007,21:38,10.91,10.91,10.9,10.91,39
02/16/2007,21:39,10.91,10.91,10.9,10.9,307
02/16/2007,21:40,10.91,10.91,10.91,10.91,59
02/16/2007,21:41,10.91,10.91,10.9,10.9,172
02/16/2007,21:42,10.91,10.91,10.9,10.91,70
02/16/2007,21:43,10.91,10.91,10.9,10.91,66
02/16/2007,21:44,10.9,10.91,10.9,10.91,7
02/16/2007,21:45,10.9,10.91,10.9,10.91,6
02/16/2007,21:46,10.91,10.91,10.91,10.91,62
02/16/2007,21:47,10.91,10.91,10.91,10.91,23
02/16/2007,21:48,10.91,10.91,10.91,10.91,21
02/16/2007,21:49,10.9,10.91,10.9,10.91,66
02/16/2007,21:50,10.91,10.91,10.91,10.91,31
02/16/2007,21:51,10.91,10.91,10.9,10.91,37
02/16/2007,21:52,10.9,10.92,10.9,10.92,366
02/16/2007,21:53,10.91,10.92,10.91,10.91,289
02/16/2007,21:54,10.92,10.92,10.91,10.92,10
02/16/2007,21:55,10.91,10.92,10.91,10.91,17
02/16/2007,21:56,10.92,10.92,10.9,10.9,252
02/16/2007,21:57,10.9,10.91,10.9,10.9,19
02/16/2007,21:58,10.9,10.91,10.89,10.89,267
02/16/2007,21:59,10.89,10.9,10.89,10.89,83
02/20/2007,15:30,10.75,10.75,10.75,10.75,0
02/20/2007,15:31,10.75,10.75,10.75,10.75,0
02/20/2007,15:32,10.75,10.75,10.75,10.75,0
02/20/2007,15:33,10.75,10.75,10.75,10.75,0
02/20/2007,15:34,10.96,10.98,10.96,10.98,3029
02/20/2007,15:35,10.98,10.98,10.95,10.96,90
02/20/2007,15:36,10.96,10.96,10.94,10.94,225
02/20/2007,15:37,10.94,10.95,10.93,10.94,129
02/20/2007,15:38,10.94,10.94,10.92,10.92,186
02/20/2007,15:39,10.93,10.93,10.92,10.93,173
02/20/2007,15:40,10.93,10.93,10.93,10.93,253
02/20/2007,15:41,10.92,10.94,10.92,10.94,88
02/20/2007,15:42,10.94,10.94,10.94,10.94,86
02/20/2007,15:43,10.93,10.94,10.93,10.93,187
02/20/2007,15:44,10.93,10.93,10.93,10.93,155
02/20/2007,15:45,10.93,10.93,10.93,10.93,27
02/20/2007,15:46,10.93,10.93,10.92,10.93,36
02/20/2007,15:47,10.93,10.94,10.93,10.94,153
02/20/2007,15:48,10.94,10.94,10.94,10.94,8
02/20/2007,15:49,10.94,10.94,10.93,10.93,79
02/20/2007,15:50,10.93,10.93,10.93,10.93,105
02/20/2007,15:51,10.93,10.94,10.92,10.92,152
02/20/2007,15:52,10.93,10.93,10.93,10.93,49
02/20/2007,15:53,10.93,10.93,10.93,10.93,18
02/20/2007,15:54,10.93,10.93,10.93,10.93,45
02/20/2007,15:55,10.93,10.93,10.92,10.92,266
02/20/2007,15:56,10.92,10.92,10.92,10.92,0
02/20/2007,15:57,10.91,10.92,10.91,10.91,176
02/20/2007,15:58,10.92,10.92,10.91,10.91,48
02/20/2007,15:59,10.92,10.93,10.92,10.93,137
02/20/2007,16:00,10.92,10.93,10.92,10.93,61
02/20/2007,16:01,10.93,10.93,10.92,10.92,37
02/20/2007,16:02,10.92,10.92,10.91,10.92,30
02/20/2007,16:03,10.92,10.92,10.9,10.9,245
02/20/2007,16:04,10.89,10.9,10.84,10.87,372
02/20/2007,16:05,10.87,10.88,10.86,10.86,134
02/20/2007,16:06,10.85,10.86,10.85,10.86,51
02/20/2007,16:07,10.86,10.87,10.85,10.85,277
02/20/2007,16:08,10.86,10.86,10.85,10.86,489
02/20/2007,16:09,10.87,10.87,10.85,10.87,158
02/20/2007,16:10,10.87,10.87,10.85,10.85,194
02/20/2007,16:11,10.87,10.87,10.87,10.87,13
02/20/2007,16:12,10.87,10.87,10.87,10.87,5
02/20/2007,16:13,10.87,10.87,10.85,10.86,137
02/20/2007,16:14,10.86,10.87,10.86,10.87,156
02/20/2007,16:15,10.87,10.87,10.86,10.87,41
02/20/2007,16:16,10.87,10.87,10.87,10.87,58
02/20/2007,16:17,10.87,10.88,10.86,10.87,36
02/20/2007,16:18,10.87,10.88,10.86,10.88,136
02/20/2007,16:19,10.88,10.88,10.88,10.88,13
02/20/2007,16:20,10.88,10.88,10.88,10.88,39
02/20/2007,16:21,10.88,10.88,10.87,10.88,10
02/20/2007,16:22,10.88,10.88,10.88,10.88,3
02/20/2007,16:23,10.88,10.88,10.88,10.88,4
02/20/2007,16:24,10.88,10.88,10.88,10.88,30
02/20/2007,16:25,10.88,10.88,10.88,10.88,27
02/20/2007,16:26,10.88,10.88,10.88,10.88,131
02/20/2007,16:27,10.88,10.89,10.88,10.89,51
02/20/2007,16:28,10.89,10.89,10.89,10.89,11
02/20/2007,16:29,10.89,10.89,10.89,10.89,38
02/20/2007,16:30,10.89,10.89,10.89,10.89,53
02/20/2007,16:31,10.89,10.89,10.89,10.89,14
02/20/2007,16:32,10.89,10.89,10.89,10.89,0
02/20/2007,16:33,10.9,10.9,10.9,10.9,242
02/20/2007,16:34,10.9,10.9,10.9,10.9,0
02/20/2007,16:35,10.91,10.91,10.9,10.9,20
02/20/2007,16:36,10.9,10.9,10.9,10.9,155
02/20/2007,16:37,10.89,10.9,10.89,10.9,3
02/20/2007,16:38,10.9,10.92,10.9,10.9,96
02/20/2007,16:39,10.9,10.91,10.9,10.91,57
02/20/2007,16:40,10.91,10.91,10.9,10.9,15
02/20/2007,16:41,10.91,10.91,10.91,10.91,57
02/20/2007,16:42,10.91,10.91,10.91,10.91,23
02/20/2007,16:43,10.91,10.91,10.91,10.91,11
02/20/2007,16:44,10.91,10.91,10.91,10.91,7
02/20/2007,16:45,10.91,10.91,10.9,10.9,139
02/20/2007,16:46,10.91,10.91,10.9,10.9,39
02/20/2007,16:47,10.9,10.9,10.9,10.9,183
02/20/2007,16:48,10.9,10.9,10.89,10.9,47
02/20/2007,16:49,10.9,10.91,10.9,10.91,62
02/20/2007,16:50,10.91,10.91,10.9,10.9,3
02/20/2007,16:51,10.91,10.91,10.91,10.91,35
02/20/2007,16:52,10.91,10.91,10.9,10.9,34
02/20/2007,16:53,10.9,10.91,10.9,10.91,93
02/20/2007,16:54,10.91,10.91,10.91,10.91,7
02/20/2007,16:55,10.91,10.91,10.91,10.91,20
02/20/2007,16:56,10.91,10.91,10.91,10.91,0
02/20/2007,16:57,10.91,10.91,10.91,10.91,0
02/20/2007,16:58,10.91,10.91,10.9,10.91,60
02/20/2007,16:59,10.91,10.91,10.9,10.9,7
02/20/2007,17:00,10.91,10.91,10.91,10.91,3
02/20/2007,17:01,10.9,10.91,10.9,10.9,103
02/20/2007,17:02,10.91,10.91,10.91,10.91,81
02/20/2007,17:03,10.91,10.91,10.91,10.91,33
02/20/2007,17:04,10.91,10.91,10.91,10.91,32
02/20/2007,17:05,10.91,10.91,10.91,10.91,19
02/20/2007,17:06,10.91,10.91,10.91,10.91,0
02/20/2007,17:07,10.9,10.9,10.9,10.9,3
02/20/2007,17:08,10.91,10.91,10.9,10.91,66
02/20/2007,17:09,10.91,10.91,10.91,10.91,57
02/20/2007,17:10,10.9,10.94,10.9,10.91,377
02/20/2007,17:11,10.91,10.93,10.91,10.91,84
02/20/2007,17:12,10.9,10.91,10.9,10.91,9
02/20/2007,17:13,10.91,10.92,10.91,10.92,53
02/20/2007,17:14,10.92,10.93,10.92,10.92,130
02/20/2007,17:15,10.92,10.93,10.92,10.93,63
02/20/2007,17:16,10.93,10.94,10.93,10.93,100
02/20/2007,17:17,10.93,10.94,10.93,10.93,65
02/20/2007,17:18,10.94,10.94,10.93,10.93,131
02/20/2007,17:19,10.93,10.94,10.92,10.94,301
02/20/2007,17:20,10.94,10.94,10.93,10.94,379
02/20/2007,17:21,10.94,10.94,10.93,10.93,89
02/20/2007,17:22,10.93,10.94,10.92,10.94,141
02/20/2007,17:23,10.94,10.94,10.94,10.94,77
02/20/2007,17:24,10.94,10.94,10.93,10.94,38
02/20/2007,17:25,10.93,10.93,10.93,10.93,161
02/20/2007,17:26,10.93,10.93,10.93,10.93,35
02/20/2007,17:27,10.93,10.94,10.93,10.94,263
02/20/2007,17:28,10.93,10.93,10.93,10.93,1
02/20/2007,17:29,10.94,10.94,10.94,10.94,102
02/20/2007,17:30,10.94,10.94,10.94,10.94,16
02/20/2007,17:31,10.94,10.95,10.94,10.95,201
02/20/2007,17:32,10.95,10.95,10.95,10.95,67
02/20/2007,17:33,10.95,10.95,10.95,10.95,2
02/20/2007,17:34,10.95,10.95,10.95,10.95,213
02/20/2007,17:35,10.95,10.95,10.95,10.95,12
02/20/2007,17:36,10.95,10.95,10.95,10.95,146
02/20/2007,17:37,10.95,10.95,10.94,10.95,138
02/20/2007,17:38,10.95,10.96,10.95,10.96,259
02/20/2007,17:39,10.95,10.95,10.95,10.95,485
02/20/2007,17:40,10.95,10.96,10.95,10.95,193
02/20/2007,17:41,10.96,10.96,10.95,10.95,263
02/20/2007,17:42,10.95,10.95,10.95,10.95,0
02/20/2007,17:43,10.95,10.96,10.95,10.96,105
02/20/2007,17:44,10.96,10.96,10.96,10.96,50
02/20/2007,17:45,10.95,10.96,10.94,10.95,336
02/20/2007,17:46,10.94,10.94,10.94,10.94,51
02/20/2007,17:47,10.94,10.94,10.94,10.94,9
02/20/2007,17:48,10.95,10.95,10.94,10.95,28
02/20/2007,17:49,10.95,10.95,10.95,10.95,17
02/20/2007,17:50,10.95,10.95,10.94,10.94,42
02/20/2007,17:51,10.95,10.95,10.95,10.95,63
02/20/2007,17:52,10.95,10.95,10.95,10.95,38
02/20/2007,17:53,10.96,10.96,10.96,10.96,22
02/20/2007,17:54,10.96,10.96,10.96,10.96,32
02/20/2007,17:55,10.96,10.96,10.96,10.96,251
02/20/2007,17:56,10.96,10.96,10.96,10.96,149
02/20/2007,17:57,10.95,10.95,10.95,10.95,253
02/20/2007,17:58,10.95,10.95,10.95,10.95,22
02/20/2007,17:59,10.95,10.95,10.95,10.95,35
02/20/2007,18:00,10.96,10.96,10.96,10.96,14
02/20/2007,18:01,10.96,10.96,10.96,10.96,40
02/20/2007,18:02,10.96,10.96,10.96,10.96,34
02/20/2007,18:03,10.96,10.96,10.96,10.96,40
02/20/2007,18:04,10.95,10.96,10.95,10.96,87
02/20/2007,18:05,10.96,10.96,10.96,10.96,39
02/20/2007,18:06,10.96,10.96,10.96,10.96,7
02/20/2007,18:07,10.96,10.96,10.96,10.96,41
02/20/2007,18:08,10.96,10.97,10.96,10.97,27
02/20/2007,18:09,10.97,10.97,10.97,10.97,7
02/20/2007,18:10,10.97,10.97,10.97,10.97,11
02/20/2007,18:11,10.96,10.96,10.96,10.96,117
02/20/2007,18:12,10.96,10.96,10.96,10.96,0
02/20/2007,18:13,10.96,10.96,10.96,10.96,4
02/20/2007,18:14,10.96,10.96,10.96,10.96,25
02/20/2007,18:15,10.96,10.96,10.96,10.96,7
02/20/2007,18:16,10.96,10.96,10.95,10.95,31
02/20/2007,18:17,10.96,10.96,10.96,10.96,14
02/20/2007,18:18,10.96,10.96,10.95,10.96,251
02/20/2007,18:19,10.96,10.96,10.96,10.96,1
02/20/2007,18:20,10.95,10.96,10.95,10.96,47
02/20/2007,18:21,10.96,10.96,10.96,10.96,39
02/20/2007,18:22,10.96,10.96,10.95,10.95,182
02/20/2007,18:23,10.96,10.96,10.96,10.96,24
02/20/2007,18:24,10.96,10.96,10.96,10.96,10
02/20/2007,18:25,10.96,10.96,10.96,10.96,16
02/20/2007,18:26,10.96,10.96,10.96,10.96,16
02/20/2007,18:27,10.96,10.96,10.96,10.96,9
02/20/2007,18:28,10.96,10.96,10.96,10.96,11
02/20/2007,18:29,10.96,10.96,10.96,10.96,13
02/20/2007,18:30,10.96,10.96,10.96,10.96,32
02/20/2007,18:31,10.96,10.96,10.96,10.96,132
02/20/2007,18:32,10.96,10.96,10.96,10.96,72
02/20/2007,18:33,10.96,10.96,10.96,10.96,21
02/20/2007,18:34,10.96,10.96,10.95,10.95,222
02/20/2007,18:35,10.96,10.96,10.96,10.96,40
02/20/2007,18:36,10.96,10.96,10.95,10.95,252
02/20/2007,18:37,10.95,10.95,10.94,10.94,6
02/20/2007,18:38,10.95,10.95,10.95,10.95,3
02/20/2007,18:39,10.95,10.96,10.95,10.95,313
02/20/2007,18:40,10.95,10.95,10.95,10.95,33
02/20/2007,18:41,10.95,10.95,10.95,10.95,4
02/20/2007,18:42,10.95,10.95,10.95,10.95,27
02/20/2007,18:43,10.95,10.95,10.95,10.95,19
02/20/2007,18:44,10.95,10.95,10.95,10.95,3
02/20/2007,18:45,10.95,10.95,10.94,10.95,16
02/20/2007,18:46,10.95,10.95,10.95,10.95,37
02/20/2007,18:47,10.96,10.96,10.95,10.95,15
02/20/2007,18:48,10.95,10.95,10.95,10.95,0
02/20/2007,18:49,10.96,10.96,10.96,10.96,19
02/20/2007,18:50,10.95,10.95,10.95,10.95,68
02/20/2007,18:51,10.96,10.96,10.96,10.96,44
02/20/2007,18:52,10.96,10.96,10.96,10.96,0
02/20/2007,18:53,10.95,10.95,10.95,10.95,1
02/20/2007,18:54,10.96,10.96,10.95,10.96,202
02/20/2007,18:55,10.96,10.96,10.96,10.96,21
02/20/2007,18:56,10.96,10.97,10.95,10.97,272
02/20/2007,18:57,10.97,10.97,10.96,10.96,29
02/20/2007,18:58,10.96,10.97,10.96,10.97,8
02/20/2007,18:59,10.97,10.97,10.96,10.96,84
02/20/2007,19:00,10.96,10.96,10.96,10.96,36
02/20/2007,19:01,10.96,10.96,10.96,10.96,5
02/20/2007,19:02,10.95,10.96,10.95,10.96,37
02/20/2007,19:03,10.96,10.96,10.96,10.96,0
02/20/2007,19:04,10.96,10.96,10.96,10.96,71
02/20/2007,19:05,10.96,10.96,10.96,10.96,5
02/20/2007,19:06,10.96,10.96,10.96,10.96,0
02/20/2007,19:07,10.96,10.96,10.96,10.96,18
02/20/2007,19:08,10.96,10.96,10.96,10.96,0
02/20/2007,19:09,10.96,10.96,10.96,10.96,93
02/20/2007,19:10,10.96,10.96,10.96,10.96,26
02/20/2007,19:11,10.96,10.96,10.96,10.96,101
02/20/2007,19:12,10.96,10.96,10.96,10.96,53
02/20/2007,19:13,10.95,10.96,10.95,10.96,200
02/20/2007,19:14,10.96,10.96,10.95,10.95,157
02/20/2007,19:15,10.95,10.95,10.95,10.95,61
02/20/2007,19:16,10.95,10.95,10.95,10.95,4
02/20/2007,19:17,10.95,10.96,10.95,10.96,49
02/20/2007,19:18,10.96,10.96,10.96,10.96,0
02/20/2007,19:19,10.95,10.95,10.95,10.95,29
02/20/2007,19:20,10.95,10.95,10.95,10.95,54
02/20/2007,19:21,10.95,10.95,10.95,10.95,0
02/20/2007,19:22,10.95,10.95,10.95,10.95,0
02/20/2007,19:23,10.94,10.94,10.94,10.94,5
02/20/2007,19:24,10.94,10.94,10.94,10.94,263
02/20/2007,19:25,10.95,10.95,10.95,10.95,5
02/20/2007,19:26,10.95,10.95,10.95,10.95,0
02/20/2007,19:27,10.95,10.95,10.95,10.95,0
02/20/2007,19:28,10.95,10.95,10.95,10.95,2
02/20/2007,19:29,10.95,10.95,10.94,10.94,17
02/20/2007,19:30,10.94,10.94,10.94,10.94,0
02/20/2007,19:31,10.94,10.94,10.94,10.94,29
02/20/2007,19:32,10.94,10.95,10.94,10.95,225
02/20/2007,19:33,10.94,10.94,10.94,10.94,230
02/20/2007,19:34,10.94,10.94,10.94,10.94,6
02/20/2007,19:35,10.94,10.94,10.93,10.93,14
02/20/2007,19:36,10.94,10.94,10.94,10.94,65
02/20/2007,19:37,10.95,10.95,10.95,10.95,20
02/20/2007,19:38,10.95,10.95,10.94,10.95,25
02/20/2007,19:39,10.95,10.95,10.94,10.94,17
02/20/2007,19:40,10.95,10.95,10.95,10.95,10
02/20/2007,19:41,10.95,10.95,10.95,10.95,0
02/20/2007,19:42,10.95,10.95,10.95,10.95,30
02/20/2007,19:43,10.95,10.95,10.95,10.95,13
02/20/2007,19:44,10.95,10.95,10.95,10.95,109
02/20/2007,19:45,10.95,10.95,10.95,10.95,50
02/20/2007,19:46,10.95,10.96,10.95,10.96,74
02/20/2007,19:47,10.96,10.96,10.96,10.96,1
02/20/2007,19:48,10.96,10.96,10.96,10.96,0
02/20/2007,19:49,10.96,10.96,10.96,10.96,3
02/20/2007,19:50,10.96,10.96,10.96,10.96,14
02/20/2007,19:51,10.96,10.96,10.96,10.96,54
02/20/2007,19:52,10.95,10.96,10.95,10.96,11
02/20/2007,19:53,10.96,10.96,10.96,10.96,17
02/20/2007,19:54,10.96,10.96,10.96,10.96,8
02/20/2007,19:55,10.96,10.96,10.96,10.96,78
02/20/2007,19:56,10.96,10.96,10.96,10.96,28
02/20/2007,19:57,10.96,10.96,10.96,10.96,18
02/20/2007,19:58,10.96,10.96,10.96,10.96,0
02/20/2007,19:59,10.96,10.96,10.96,10.96,0
02/20/2007,20:00,10.96,10.96,10.96,10.96,6
02/20/2007,20:01,10.96,10.96,10.96,10.96,3
02/20/2007,20:02,10.96,10.96,10.96,10.96,14
02/20/2007,20:03,10.96,10.96,10.96,10.96,17
02/20/2007,20:04,10.96,10.96,10.96,10.96,2
02/20/2007,20:05,10.96,10.96,10.95,10.95,4
02/20/2007,20:06,10.95,10.95,10.95,10.95,0
02/20/2007,20:07,10.96,10.96,10.96,10.96,5
02/20/2007,20:08,10.96,10.96,10.95,10.96,551
02/20/2007,20:09,10.96,10.96,10.96,10.96,50
02/20/2007,20:10,10.95,10.95,10.95,10.95,258
02/20/2007,20:11,10.96,10.96,10.96,10.96,12
02/20/2007,20:12,10.96,10.96,10.96,10.96,61
02/20/2007,20:13,10.96,10.96,10.95,10.95,68
02/20/2007,20:14,10.96,10.96,10.96,10.96,53
02/20/2007,20:15,10.96,10.96,10.96,10.96,0
02/20/2007,20:16,10.96,10.96,10.96,10.96,9
02/20/2007,20:17,10.95,10.95,10.95,10.95,354
02/20/2007,20:18,10.95,10.95,10.95,10.95,4
02/20/2007,20:19,10.96,10.96,10.96,10.96,9
02/20/2007,20:20,10.96,10.96,10.96,10.96,10
02/20/2007,20:21,10.96,10.96,10.96,10.96,22
02/20/2007,20:22,10.96,10.96,10.96,10.96,19
02/20/2007,20:23,10.96,10.96,10.96,10.96,4
02/20/2007,20:24,10.96,10.96,10.95,10.95,89
02/20/2007,20:25,10.96,10.96,10.95,10.95,232
02/20/2007,20:26,10.95,10.95,10.95,10.95,10
02/20/2007,20:27,10.95,10.95,10.95,10.95,20
02/20/2007,20:28,10.95,10.95,10.95,10.95,21
02/20/2007,20:29,10.96,10.96,10.96,10.96,29
02/20/2007,20:30,10.96,10.96,10.96,10.96,2
02/20/2007,20:31,10.96,10.96,10.96,10.96,0
02/20/2007,20:32,10.96,10.96,10.96,10.96,1
02/20/2007,20:33,10.96,10.96,10.96,10.96,9
02/20/2007,20:34,10.96,10.96,10.96,10.96,12
02/20/2007,20:35,10.96,10.96,10.96,10.96,0
02/20/2007,20:36,10.96,10.96,10.96,10.96,16
02/20/2007,20:37,10.95,10.95,10.95,10.95,10
02/20/2007,20:38,10.96,10.96,10.96,10.96,4
02/20/2007,20:39,10.95,10.96,10.95,10.96,26
02/20/2007,20:40,10.96,10.96,10.96,10.96,3
02/20/2007,20:41,10.96,10.96,10.96,10.96,12
02/20/2007,20:42,10.96,10.96,10.96,10.96,0
02/20/2007,20:43,10.96,10.96,10.96,10.96,35
02/20/2007,20:44,10.96,10.96,10.96,10.96,30
02/20/2007,20:45,10.96,10.96,10.96,10.96,128
02/20/2007,20:46,10.96,10.96,10.96,10.96,11
02/20/2007,20:47,10.96,10.96,10.96,10.96,4
02/20/2007,20:48,10.96,10.96,10.96,10.96,20
02/20/2007,20:49,10.96,10.97,10.96,10.97,36
02/20/2007,20:50,10.97,10.97,10.97,10.97,5
02/20/2007,20:51,10.97,10.97,10.97,10.97,4
02/20/2007,20:52,10.97,10.97,10.97,10.97,9
02/20/2007,20:53,10.96,10.96,10.96,10.96,79
02/20/2007,20:54,10.96,10.96,10.94,10.95,726
02/20/2007,20:55,10.94,10.95,10.94,10.95,18
02/20/2007,20:56,10.95,10.95,10.95,10.95,19
02/20/2007,20:57,10.95,10.95,10.95,10.95,7
02/20/2007,20:58,10.95,10.95,10.95,10.95,8
02/20/2007,20:59,10.95,10.95,10.95,10.95,86
02/20/2007,21:00,10.94,10.95,10.94,10.95,97
02/20/2007,21:01,10.95,10.95,10.94,10.95,65
02/20/2007,21:02,10.96,10.96,10.95,10.96,75
02/20/2007,21:03,10.96,10.97,10.96,10.96,324
02/20/2007,21:04,10.97,10.97,10.97,10.97,20
02/20/2007,21:05,10.97,10.97,10.96,10.96,178
02/20/2007,21:06,10.96,10.96,10.96,10.96,12
02/20/2007,21:07,10.96,10.97,10.96,10.96,194
02/20/2007,21:08,10.97,10.97,10.97,10.97,3
02/20/2007,21:09,10.97,10.97,10.97,10.97,0
02/20/2007,21:10,10.97,10.97,10.96,10.97,38
02/20/2007,21:11,10.97,10.97,10.96,10.97,19
02/20/2007,21:12,10.97,10.97,10.97,10.97,17
02/20/2007,21:13,10.97,10.97,10.96,10.96,75
02/20/2007,21:14,10.96,10.96,10.96,10.96,109
02/20/2007,21:15,10.96,10.96,10.96,10.96,3
02/20/2007,21:16,10.96,10.96,10.96,10.96,42
02/20/2007,21:17,10.96,10.96,10.96,10.96,3
02/20/2007,21:18,10.96,10.96,10.96,10.96,3
02/20/2007,21:19,10.96,10.96,10.96,10.96,8
02/20/2007,21:20,10.96,10.96,10.96,10.96,47
02/20/2007,21:21,10.96,10.96,10.96,10.96,4
02/20/2007,21:22,10.96,10.96,10.96,10.96,80
02/20/2007,21:23,10.97,10.97,10.97,10.97,29
02/20/2007,21:24,10.97,10.97,10.96,10.96,173
02/20/2007,21:25,10.96,10.96,10.96,10.96,229
02/20/2007,21:26,10.96,10.96,10.96,10.96,2
02/20/2007,21:27,10.96,10.96,10.95,10.96,36
02/20/2007,21:28,10.96,10.96,10.96,10.96,4
02/20/2007,21:29,10.96,10.96,10.96,10.96,9
02/20/2007,21:30,10.96,10.96,10.95,10.96,8
02/20/2007,21:31,10.95,10.95,10.94,10.95,372
02/20/2007,21:32,10.95,10.95,10.95,10.95,73
02/20/2007,21:33,10.95,10.96,10.95,10.96,126
02/20/2007,21:34,10.96,10.96,10.95,10.96,416
02/20/2007,21:35,10.96,10.96,10.96,10.96,12
02/20/2007,21:36,10.96,10.96,10.96,10.96,22
02/20/2007,21:37,10.96,10.96,10.96,10.96,5
02/20/2007,21:38,10.95,10.96,10.95,10.96,119
02/20/2007,21:39,10.95,10.96,10.95,10.96,38
02/20/2007,21:40,10.96,10.96,10.95,10.95,14
02/20/2007,21:41,10.96,10.96,10.95,10.96,38
02/20/2007,21:42,10.95,10.96,10.95,10.96,9
02/20/2007,21:43,10.96,10.96,10.96,10.96,3
02/20/2007,21:44,10.96,10.96,10.96,10.96,2
02/20/2007,21:45,10.95,10.95,10.95,10.95,2
02/20/2007,21:46,10.95,10.95,10.95,10.95,0
02/20/2007,21:47,10.96,10.96,10.96,10.96,18
02/20/2007,21:48,10.96,10.96,10.96,10.96,33
02/20/2007,21:49,10.96,10.96,10.94,10.94,173
02/20/2007,21:50,10.95,10.95,10.94,10.94,198
02/20/2007,21:51,10.93,10.94,10.92,10.92,253
02/20/2007,21:52,10.92,10.93,10.92,10.93,13
02/20/2007,21:53,10.93,10.93,10.92,10.93,49
02/20/2007,21:54,10.93,10.93,10.93,10.93,7
02/20/2007,21:55,10.93,10.93,10.92,10.93,102
02/20/2007,21:56,10.93,10.93,10.93,10.93,2
02/20/2007,21:57,10.93,10.94,10.93,10.93,65
02/20/2007,21:58,10.94,10.94,10.93,10.93,99
02/20/2007,21:59,10.93,10.93,10.92,10.93,221
02/21/2007,15:30,11.12,11.12,11.12,11.12,7
02/21/2007,15:31,11.02,11.05,11.0,11.02,2552
02/21/2007,15:32,11.02,11.04,11.0,11.03,204
02/21/2007,15:33,11.04,11.04,11.0,11.02,103
02/21/2007,15:34,11.02,11.02,11.0,11.01,303
02/21/2007,15:35,11.01,11.01,11.0,11.0,66
02/21/2007,15:36,11.0,11.0,10.98,10.98,101
02/21/2007,15:37,10.98,10.98,10.97,10.97,59
02/21/2007,15:38,10.98,11.01,10.97,11.0,722
02/21/2007,15:39,11.0,11.02,11.0,11.02,547
02/21/2007,15:40,11.02,11.02,11.01,11.01,134
02/21/2007,15:41,11.01,11.01,11.0,11.0,360
02/21/2007,15:42,11.0,11.0,10.99,11.0,87
02/21/2007,15:43,11.0,11.0,10.98,10.99,268
02/21/2007,15:44,10.98,10.99,10.98,10.98,70
02/21/2007,15:45,10.98,10.99,10.97,10.97,139
02/21/2007,15:46,10.97,10.98,10.96,10.97,312
02/21/2007,15:47,10.97,10.97,10.96,10.97,106
02/21/2007,15:48,10.96,10.96,10.96,10.96,43
02/21/2007,15:49,10.96,10.97,10.94,10.97,336
02/21/2007,15:50,10.97,10.97,10.96,10.96,67
02/21/2007,15:51,10.96,10.96,10.96,10.96,5
02/21/2007,15:52,10.97,10.97,10.97,10.97,59
02/21/2007,15:53,10.97,10.97,10.95,10.96,112
02/21/2007,15:54,10.95,10.96,10.95,10.96,100
02/21/2007,15:55,10.96,10.98,10.95,10.98,350
02/21/2007,15:56,10.98,10.99,10.97,10.97,189
02/21/2007,15:57,10.98,10.98,10.97,10.97,88
02/21/2007,15:58,10.98,10.98,10.96,10.97,239
02/21/2007,15:59,10.97,10.97,10.96,10.97,658
02/21/2007,16:00,10.96,10.99,10.96,10.97,401
02/21/2007,16:01,10.96,10.98,10.96,10.98,189
02/21/2007,16:02,10.98,10.98,10.97,10.97,257
02/21/2007,16:03,10.97,10.98,10.97,10.97,80
02/21/2007,16:04,10.98,10.98,10.96,10.97,696
02/21/2007,16:05,10.96,10.97,10.96,10.97,138
02/21/2007,16:06,10.97,10.97,10.96,10.96,236
02/21/2007,16:07,10.96,10.97,10.95,10.95,213
02/21/2007,16:08,10.96,10.96,10.95,10.95,32
02/21/2007,16:09,10.96,10.96,10.95,10.95,29
02/21/2007,16:10,10.96,10.96,10.96,10.96,99
02/21/2007,16:11,10.96,10.96,10.96,10.96,11
02/21/2007,16:12,10.96,10.97,10.96,10.97,84
02/21/2007,16:13,10.97,10.97,10.97,10.97,177
02/21/2007,16:14,10.97,10.98,10.97,10.97,277
02/21/2007,16:15,10.97,10.97,10.96,10.97,52
02/21/2007,16:16,10.97,10.98,10.97,10.97,129
02/21/2007,16:17,10.97,10.98,10.97,10.98,67
02/21/2007,16:18,10.98,10.98,10.98,10.98,40
02/21/2007,16:19,10.98,10.98,10.98,10.98,32
02/21/2007,16:20,10.98,10.98,10.98,10.98,52
02/21/2007,16:21,10.98,10.98,10.98,10.98,61
02/21/2007,16:22,10.98,10.98,10.97,10.97,281
02/21/2007,16:23,10.97,10.98,10.97,10.98,628
02/21/2007,16:24,10.98,10.98,10.98,10.98,8
02/21/2007,16:25,10.98,10.98,10.98,10.98,104
02/21/2007,16:26,10.98,10.98,10.98,10.98,30
02/21/2007,16:27,10.97,10.98,10.97,10.98,61
02/21/2007,16:28,10.98,10.98,10.98,10.98,49
02/21/2007,16:29,10.98,10.99,10.98,10.99,711
02/21/2007,16:30,11.0,11.0,10.99,10.99,38
02/21/2007,16:31,11.0,11.0,10.99,10.99,237
02/21/2007,16:32,10.99,10.99,10.99,10.99,33
02/21/2007,16:33,10.99,10.99,10.99,10.99,14
02/21/2007,16:34,10.99,10.99,10.99,10.99,39
02/21/2007,16:35,10.99,10.99,10.98,10.98,375
02/21/2007,16:36,10.98,10.98,10.98,10.98,20
02/21/2007,16:37,10.98,10.98,10.98,10.98,60
02/21/2007,16:38,10.98,10.98,10.97,10.98,34
02/21/2007,16:39,10.98,10.98,10.96,10.96,713
02/21/2007,16:40,10.95,10.96,10.95,10.96,48
02/21/2007,16:41,10.96,10.96,10.95,10.95,565
02/21/2007,16:42,10.96,10.96,10.95,10.96,135
02/21/2007,16:43,10.95,10.96,10.95,10.95,49
02/21/2007,16:44,10.95,10.95,10.95,10.95,21
02/21/2007,16:45,10.96,10.96,10.95,10.95,147
02/21/2007,16:46,10.95,10.95,10.95,10.95,90
02/21/2007,16:47,10.95,10.96,10.94,10.96,77
02/21/2007,16:48,10.96,10.96,10.95,10.95,44
02/21/2007,16:49,10.95,10.96,10.94,10.96,126
02/21/2007,16:50,10.96,10.96,10.96,10.96,49
02/21/2007,16:51,10.96,10.96,10.96,10.96,36
02/21/2007,16:52,10.95,10.95,10.94,10.95,183
02/21/2007,16:53,10.96,10.96,10.96,10.96,10
02/21/2007,16:54,10.96,10.96,10.95,10.95,51
02/21/2007,16:55,10.96,10.96,10.95,10.96,103
02/21/2007,16:56,10.96,10.97,10.96,10.96,47
02/21/2007,16:57,10.97,10.97,10.96,10.96,37
02/21/2007,16:58,10.97,10.97,10.97,10.97,8
02/21/2007,16:59,10.97,10.97,10.96,10.96,102
02/21/2007,17:00,10.97,10.97,10.96,10.96,33
02/21/2007,17:01,10.97,10.97,10.97,10.97,1
02/21/2007,17:02,10.97,10.97,10.97,10.97,101
02/21/2007,17:03,10.97,10.97,10.96,10.96,64
02/21/2007,17:04,10.96,10.98,10.96,10.98,531
02/21/2007,17:05,10.97,10.97,10.96,10.96,46
02/21/2007,17:06,10.97,10.97,10.96,10.97,44
02/21/2007,17:07,10.97,10.97,10.97,10.97,0
02/21/2007,17:08,10.97,10.97,10.97,10.97,26
02/21/2007,17:09,10.96,10.96,10.96,10.96,336
02/21/2007,17:10,10.96,10.97,10.95,10.97,124
02/21/2007,17:11,10.97,10.97,10.97,10.97,9
02/21/2007,17:12,10.97,10.97,10.97,10.97,3
02/21/2007,17:13,10.97,10.98,10.97,10.98,164
02/21/2007,17:14,10.97,10.97,10.97,10.97,1
02/21/2007,17:15,10.98,10.98,10.98,10.98,46
02/21/2007,17:16,10.98,10.98,10.98,10.98,5
02/21/2007,17:17,10.98,10.98,10.98,10.98,25
02/21/2007,17:18,10.98,10.98,10.96,10.96,1164
02/21/2007,17:19,10.96,10.96,10.96,10.96,2
02/21/2007,17:20,10.96,10.96,10.96,10.96,0
02/21/2007,17:21,10.96,10.96,10.95,10.96,524
02/21/2007,17:22,10.96,10.96,10.96,10.96,13
02/21/2007,17:23,10.96,10.96,10.96,10.96,16
02/21/2007,17:24,10.96,10.96,10.96,10.96,31
02/21/2007,17:25,10.95,10.95,10.95,10.95,167
02/21/2007,17:26,10.95,10.95,10.95,10.95,0
02/21/2007,17:27,10.96,10.96,10.96,10.96,40
02/21/2007,17:28,10.95,10.95,10.94,10.94,523
02/21/2007,17:29,10.94,10.94,10.94,10.94,57
02/21/2007,17:30,10.95,10.95,10.95,10.95,7
02/21/2007,17:31,10.95,10.95,10.93,10.94,306
02/21/2007,17:32,10.94,10.95,10.93,10.94,52
02/21/2007,17:33,10.94,10.94,10.94,10.94,6
02/21/2007,17:34,10.94,10.95,10.94,10.95,24
02/21/2007,17:35,10.95,10.95,10.95,10.95,10
02/21/2007,17:36,10.94,10.94,10.94,10.94,29
02/21/2007,17:37,10.94,10.95,10.94,10.95,345
02/21/2007,17:38,10.94,10.96,10.94,10.96,205
02/21/2007,17:39,10.96,10.96,10.95,10.96,192
02/21/2007,17:40,10.96,10.96,10.96,10.96,0
02/21/2007,17:41,10.96,10.96,10.95,10.95,78
02/21/2007,17:42,10.95,10.96,10.95,10.95,45
02/21/2007,17:43,10.95,10.95,10.94,10.94,11
02/21/2007,17:44,10.95,10.96,10.95,10.96,12
02/21/2007,17:45,10.95,10.95,10.95,10.95,78
02/21/2007,17:46,10.94,10.94,10.94,10.94,3
02/21/2007,17:47,10.95,10.95,10.95,10.95,21
02/21/2007,17:48,10.96,10.96,10.96,10.96,20
02/21/2007,17:49,10.96,10.96,10.96,10.96,12
02/21/2007,17:50,10.96,10.96,10.96,10.96,44
02/21/2007,17:51,10.95,10.95,10.95,10.95,23
02/21/2007,17:52,10.96,10.96,10.96,10.96,66
02/21/2007,17:53,10.96,10.96,10.96,10.96,47
02/21/2007,17:54,10.96,10.96,10.95,10.96,176
02/21/2007,17:55,10.96,10.96,10.96,10.96,3
02/21/2007,17:56,10.96,10.96,10.96,10.96,32
02/21/2007,17:57,10.96,10.97,10.96,10.97,98
02/21/2007,17:58,10.97,10.97,10.97,10.97,163
02/21/2007,17:59,10.97,10.97,10.97,10.97,6
02/21/2007,18:00,10.97,10.97,10.96,10.96,99
02/21/2007,18:01,10.97,10.97,10.96,10.97,20
02/21/2007,18:02,10.97,10.97,10.97,10.97,29
02/21/2007,18:03,10.97,10.97,10.97,10.97,21
02/21/2007,18:04,10.97,10.97,10.97,10.97,0
02/21/2007,18:05,10.97,10.97,10.97,10.97,57
02/21/2007,18:06,10.97,10.98,10.97,10.98,156
02/21/2007,18:07,10.98,10.98,10.97,10.98,49
02/21/2007,18:08,10.97,10.99,10.97,10.99,47
02/21/2007,18:09,10.99,10.99,10.98,10.98,139
02/21/2007,18:10,10.98,10.98,10.97,10.98,31
02/21/2007,18:11,10.97,10.98,10.97,10.98,12
02/21/2007,18:12,10.98,10.98,10.98,10.98,14
02/21/2007,18:13,10.98,10.98,10.97,10.98,30
02/21/2007,18:14,10.98,10.98,10.98,10.98,6
02/21/2007,18:15,10.98,10.99,10.98,10.99,91
02/21/2007,18:16,10.99,11.0,10.99,11.0,214
02/21/2007,18:17,11.0,11.0,10.99,10.99,109
02/21/2007,18:18,11.0,11.0,11.0,11.0,16
02/21/2007,18:19,11.0,11.0,11.0,11.0,122
02/21/2007,18:20,10.99,11.0,10.99,11.0,18
02/21/2007,18:21,11.0,11.0,11.0,11.0,207
02/21/2007,18:22,11.0,11.0,11.0,11.0,216
02/21/2007,18:23,11.0,11.0,10.99,11.0,99
02/21/2007,18:24,11.0,11.0,10.99,10.99,94
02/21/2007,18:25,10.99,10.99,10.98,10.98,360
02/21/2007,18:26,10.97,10.99,10.97,10.98,101
02/21/2007,18:27,10.99,10.99,10.98,10.98,38
02/21/2007,18:28,10.98,10.99,10.98,10.99,29
02/21/2007,18:29,10.99,10.99,10.98,10.98,185
02/21/2007,18:30,10.98,10.98,10.98,10.98,40
02/21/2007,18:31,10.98,10.98,10.98,10.98,6
02/21/2007,18:32,10.98,10.98,10.98,10.98,26
02/21/2007,18:33,10.97,10.98,10.97,10.97,553
02/21/2007,18:34,10.98,10.98,10.98,10.98,212
02/21/2007,18:35,10.98,10.98,10.97,10.97,365
02/21/2007,18:36,10.97,10.97,10.96,10.96,43
02/21/2007,18:37,10.97,10.98,10.97,10.98,61
02/21/2007,18:38,10.97,10.97,10.97,10.97,43
02/21/2007,18:39,10.97,10.97,10.97,10.97,38
02/21/2007,18:40,10.97,10.97,10.96,10.96,21
02/21/2007,18:41,10.96,10.97,10.96,10.97,10
02/21/2007,18:42,10.97,10.97,10.97,10.97,66
02/21/2007,18:43,10.97,10.97,10.97,10.97,4
02/21/2007,18:44,10.97,10.97,10.97,10.97,24
02/21/2007,18:45,10.97,10.97,10.97,10.97,14
02/21/2007,18:46,10.97,10.98,10.97,10.98,106
02/21/2007,18:47,10.98,10.98,10.98,10.98,7
02/21/2007,18:48,10.98,10.98,10.98,10.98,7
02/21/2007,18:49,10.97,10.97,10.97,10.97,5
02/21/2007,18:50,10.98,10.98,10.98,10.98,7
02/21/2007,18:51,10.98,10.98,10.98,10.98,49
02/21/2007,18:52,10.98,10.98,10.98,10.98,0
02/21/2007,18:53,10.99,10.99,10.98,10.99,20
02/21/2007,18:54,10.98,10.98,10.98,10.98,2
02/21/2007,18:55,10.99,10.99,10.99,10.99,28
02/21/2007,18:56,10.99,10.99,10.99,10.99,14
02/21/2007,18:57,10.99,10.99,10.99,10.99,8
02/21/2007,18:58,10.99,10.99,10.98,10.98,5
02/21/2007,18:59,10.99,10.99,10.99,10.99,29
02/21/2007,19:00,10.99,10.99,10.99,10.99,447
02/21/2007,19:01,10.99,10.99,10.99,10.99,119
02/21/2007,19:02,10.99,10.99,10.99,10.99,0
02/21/2007,19:03,10.98,10.99,10.98,10.99,289
02/21/2007,19:04,10.99,10.99,10.98,10.98,29
02/21/2007,19:05,10.99,10.99,10.99,10.99,25
02/21/2007,19:06,10.99,10.99,10.99,10.99,5
02/21/2007,19:07,10.99,10.99,10.99,10.99,8
02/21/2007,19:08,10.98,10.99,10.98,10.99,25
02/21/2007,19:09,10.99,10.99,10.99,10.99,21
02/21/2007,19:10,10.99,10.99,10.99,10.99,1
02/21/2007,19:11,10.99,10.99,10.98,10.99,319
02/21/2007,19:12,10.98,10.99,10.98,10.98,46
02/21/2007,19:13,10.98,10.98,10.98,10.98,86
02/21/2007,19:14,10.98,10.98,10.98,10.98,15
02/21/2007,19:15,10.98,10.98,10.97,10.97,60
02/21/2007,19:16,10.98,10.98,10.97,10.97,11
02/21/2007,19:17,10.98,10.98,10.97,10.98,19
02/21/2007,19:18,10.98,10.98,10.98,10.98,15
02/21/2007,19:19,10.98,10.98,10.98,10.98,8
02/21/2007,19:20,10.98,10.98,10.97,10.98,28
02/21/2007,19:21,10.98,10.98,10.98,10.98,76
02/21/2007,19:22,10.98,10.98,10.98,10.98,62
02/21/2007,19:23,10.98,10.98,10.98,10.98,6
02/21/2007,19:24,10.97,10.97,10.97,10.97,1
02/21/2007,19:25,10.98,10.98,10.98,10.98,1
02/21/2007,19:26,10.97,10.97,10.97,10.97,1
02/21/2007,19:27,10.98,10.99,10.98,10.98,359
02/21/2007,19:28,10.98,10.98,10.97,10.97,81
02/21/2007,19:29,10.97,10.97,10.97,10.97,23
02/21/2007,19:30,10.98,10.98,10.98,10.98,45
02/21/2007,19:31,10.97,10.97,10.97,10.97,1
02/21/2007,19:32,10.98,10.98,10.98,10.98,3
02/21/2007,19:33,10.98,10.98,10.97,10.97,5
02/21/2007,19:34,10.97,10.97,10.97,10.97,0
02/21/2007,19:35,10.97,10.97,10.97,10.97,1
02/21/2007,19:36,10.98,10.98,10.98,10.98,3
02/21/2007,19:37,10.98,10.98,10.98,10.98,26
02/21/2007,19:38,10.98,10.98,10.97,10.97,20
02/21/2007,19:39,10.98,10.98,10.97,10.98,37
02/21/2007,19:40,10.98,10.98,10.97,10.97,387
02/21/2007,19:41,10.96,10.97,10.96,10.97,11
02/21/2007,19:42,10.97,10.97,10.96,10.96,705
02/21/2007,19:43,10.97,10.97,10.97,10.97,24
02/21/2007,19:44,10.97,10.97,10.97,10.97,13
02/21/2007,19:45,10.96,10.97,10.96,10.97,3
02/21/2007,19:46,10.96,10.97,10.96,10.96,314
02/21/2007,19:47,10.96,10.97,10.95,10.96,78
02/21/2007,19:48,10.96,10.96,10.96,10.96,2
02/21/2007,19:49,10.96,10.96,10.96,10.96,3
02/21/2007,19:50,10.96,10.96,10.96,10.96,5
02/21/2007,19:51,10.96,10.96,10.96,10.96,6
02/21/2007,19:52,10.96,10.96,10.96,10.96,105
02/21/2007,19:53,10.97,10.97,10.96,10.97,7
02/21/2007,19:54,10.97,10.97,10.97,10.97,0
02/21/2007,19:55,10.97,10.97,10.97,10.97,36
02/21/2007,19:56,10.96,10.97,10.96,10.97,125
02/21/2007,19:57,10.97,10.97,10.97,10.97,0
02/21/2007,19:58,10.96,10.96,10.96,10.96,1
02/21/2007,19:59,10.97,10.97,10.96,10.97,18
02/21/2007,20:00,10.97,10.97,10.96,10.96,203
02/21/2007,20:01,10.95,10.96,10.95,10.95,742
02/21/2007,20:02,10.95,10.96,10.95,10.96,69
02/21/2007,20:03,10.96,10.96,10.96,10.96,9
02/21/2007,20:04,10.96,10.96,10.96,10.96,12
02/21/2007,20:05,10.96,10.96,10.96,10.96,29
02/21/2007,20:06,10.97,10.97,10.96,10.97,159
02/21/2007,20:07,10.97,10.97,10.96,10.97,21
02/21/2007,20:08,10.98,10.98,10.97,10.97,182
02/21/2007,20:09,10.97,10.97,10.97,10.97,2
02/21/2007,20:10,10.97,10.97,10.97,10.97,24
02/21/2007,20:11,10.97,10.97,10.97,10.97,1
02/21/2007,20:12,10.96,10.96,10.96,10.96,1
02/21/2007,20:13,10.97,10.97,10.97,10.97,61
02/21/2007,20:14,10.97,10.97,10.97,10.97,0
02/21/2007,20:15,10.97,10.97,10.97,10.97,0
02/21/2007,20:16,10.98,10.98,10.97,10.97,28
02/21/2007,20:17,10.97,10.97,10.97,10.97,74
02/21/2007,20:18,10.96,10.96,10.95,10.95,260
02/21/2007,20:19,10.96,10.96,10.96,10.96,3
02/21/2007,20:20,10.96,10.96,10.96,10.96,51
02/21/2007,20:21,10.97,10.97,10.97,10.97,22
02/21/2007,20:22,10.97,10.97,10.97,10.97,4
02/21/2007,20:23,10.97,10.97,10.97,10.97,4
02/21/2007,20:24,10.97,10.97,10.97,10.97,2
02/21/2007,20:25,10.96,10.97,10.96,10.97,7
02/21/2007,20:26,10.96,10.96,10.96,10.96,108
02/21/2007,20:27,10.96,10.96,10.96,10.96,2
02/21/2007,20:28,10.96,10.96,10.96,10.96,17
02/21/2007,20:29,10.96,10.97,10.96,10.97,28
02/21/2007,20:30,10.97,10.97,10.97,10.97,22
02/21/2007,20:31,10.97,10.97,10.97,10.97,10
02/21/2007,20:32,10.97,10.97,10.95,10.95,645
02/21/2007,20:33,10.95,10.96,10.95,10.96,251
02/21/2007,20:34,10.96,10.96,10.96,10.96,2
02/21/2007,20:35,10.96,10.96,10.96,10.96,26
02/21/2007,20:36,10.96,10.96,10.96,10.96,8
02/21/2007,20:37,10.96,10.96,10.96,10.96,10
02/21/2007,20:38,10.96,10.96,10.96,10.96,19
02/21/2007,20:39,10.95,10.96,10.95,10.96,66
02/21/2007,20:40,10.96,10.96,10.96,10.96,3
02/21/2007,20:41,10.96,10.96,10.96,10.96,2
02/21/2007,20:42,10.95,10.96,10.95,10.95,202
02/21/2007,20:43,10.95,10.95,10.95,10.95,57
02/21/2007,20:44,10.95,10.96,10.95,10.95,34
02/21/2007,20:45,10.96,10.96,10.96,10.96,375
02/21/2007,20:46,10.96,10.96,10.96,10.96,3
02/21/2007,20:47,10.96,10.96,10.96,10.96,104
02/21/2007,20:48,10.97,10.97,10.96,10.96,3
02/21/2007,20:49,10.97,10.98,10.96,10.97,228
02/21/2007,20:50,10.97,10.98,10.97,10.97,346
02/21/2007,20:51,10.98,10.98,10.97,10.97,29
02/21/2007,20:52,10.97,10.98,10.97,10.97,44
02/21/2007,20:53,10.98,10.98,10.98,10.98,9
02/21/2007,20:54,10.98,10.98,10.98,10.98,265
02/21/2007,20:55,10.98,10.99,10.98,10.99,212
02/21/2007,20:56,10.99,10.99,10.99,10.99,192
02/21/2007,20:57,10.98,10.98,10.98,10.98,217
02/21/2007,20:58,10.97,10.97,10.97,10.97,2
02/21/2007,20:59,10.98,10.98,10.98,10.98,21
02/21/2007,21:00,10.98,10.98,10.98,10.98,33
02/21/2007,21:01,10.97,10.98,10.97,10.98,21
02/21/2007,21:02,10.98,10.98,10.97,10.97,124
02/21/2007,21:03,10.97,10.97,10.97,10.97,6
02/21/2007,21:04,10.97,10.97,10.97,10.97,2
02/21/2007,21:05,10.97,10.97,10.97,10.97,30
02/21/2007,21:06,10.97,10.97,10.97,10.97,101
02/21/2007,21:07,10.97,10.98,10.97,10.97,279
02/21/2007,21:08,10.98,10.98,10.98,10.98,54
02/21/2007,21:09,10.97,10.98,10.97,10.98,5
02/21/2007,21:10,10.98,10.98,10.98,10.98,56
02/21/2007,21:11,10.98,10.98,10.98,10.98,31
02/21/2007,21:12,10.98,10.98,10.98,10.98,194
02/21/2007,21:13,10.99,10.99,10.98,10.99,55
02/21/2007,21:14,10.98,10.98,10.97,10.97,378
02/21/2007,21:15,10.96,10.97,10.96,10.96,447
02/21/2007,21:16,10.96,10.96,10.96,10.96,206
02/21/2007,21:17,10.96,10.97,10.96,10.97,216
02/21/2007,21:18,10.97,10.97,10.97,10.97,32
02/21/2007,21:19,10.97,10.97,10.97,10.97,0
02/21/2007,21:20,10.96,10.97,10.96,10.97,64
02/21/2007,21:21,10.97,10.98,10.97,10.98,374
02/21/2007,21:22,10.98,10.98,10.97,10.97,307
02/21/2007,21:23,10.96,10.97,10.96,10.97,11
02/21/2007,21:24,10.97,10.97,10.97,10.97,0
02/21/2007,21:25,10.97,10.97,10.97,10.97,1
02/21/2007,21:26,10.97,10.97,10.97,10.97,8
02/21/2007,21:27,10.97,10.97,10.97,10.97,4
02/21/2007,21:28,10.97,10.97,10.96,10.97,16
02/21/2007,21:29,10.97,10.97,10.97,10.97,7
02/21/2007,21:30,10.96,10.96,10.96,10.96,4
02/21/2007,21:31,10.97,10.97,10.97,10.97,51
02/21/2007,21:32,10.97,10.97,10.97,10.97,25
02/21/2007,21:33,10.97,10.97,10.97,10.97,17
02/21/2007,21:34,10.97,10.97,10.97,10.97,16
02/21/2007,21:35,10.97,10.97,10.97,10.97,22
02/21/2007,21:36,10.97,10.97,10.97,10.97,3
02/21/2007,21:37,10.97,10.97,10.96,10.97,22
02/21/2007,21:38,10.97,10.97,10.96,10.97,17
02/21/2007,21:39,10.97,10.97,10.97,10.97,1
02/21/2007,21:40,10.97,10.97,10.97,10.97,15
02/21/2007,21:41,10.97,10.97,10.97,10.97,50
02/21/2007,21:42,10.97,10.97,10.96,10.96,74
02/21/2007,21:43,10.97,10.97,10.96,10.97,14
02/21/2007,21:44,10.97,11.01,10.97,10.99,2942
02/21/2007,21:45,10.99,11.01,10.99,11.01,3036
02/21/2007,21:46,11.0,11.0,11.0,11.0,318
02/21/2007,21:47,11.0,11.0,10.99,10.99,361
02/21/2007,21:48,10.99,10.99,10.99,10.99,4
02/21/2007,21:49,10.99,10.99,10.99,10.99,42
02/21/2007,21:50,10.99,10.99,10.98,10.98,370
02/21/2007,21:51,10.98,10.98,10.98,10.98,80
02/21/2007,21:52,10.98,10.98,10.97,10.98,208
02/21/2007,21:53,10.98,10.99,10.97,10.99,45
02/21/2007,21:54,10.98,10.99,10.98,10.98,43
02/21/2007,21:55,10.99,10.99,10.97,10.98,103
02/21/2007,21:56,10.98,10.98,10.98,10.98,12
02/21/2007,21:57,10.98,10.98,10.98,10.98,11
02/21/2007,21:58,10.98,10.98,10.97,10.98,48
02/21/2007,21:59,10.98,10.98,10.96,10.98,353
02/22/2007,15:30,10.99,10.99,10.99,10.99,0
02/22/2007,15:31,10.99,10.99,10.99,10.99,0
02/22/2007,15:32,10.99,10.99,10.99,10.99,0
02/22/2007,15:33,11.0,11.04,11.0,11.02,2861
02/22/2007,15:34,11.02,11.02,11.0,11.0,679
02/22/2007,15:35,11.0,11.01,11.0,11.01,92
02/22/2007,15:36,11.01,11.01,11.0,11.0,57
02/22/2007,15:37,11.0,11.0,10.99,10.99,199
02/22/2007,15:38,10.99,10.99,10.98,10.99,229
02/22/2007,15:39,11.0,11.0,11.0,11.0,28
02/22/2007,15:40,11.0,11.0,11.0,11.0,58
02/22/2007,15:41,11.0,11.0,11.0,11.0,15
02/22/2007,15:42,11.0,11.0,10.99,10.99,397
02/22/2007,15:43,10.99,11.0,10.98,10.98,307
02/22/2007,15:44,10.98,10.99,10.98,10.99,214
02/22/2007,15:45,10.99,10.99,10.99,10.99,1
02/22/2007,15:46,10.99,10.99,10.99,10.99,168
02/22/2007,15:47,10.99,11.0,10.99,11.0,198
02/22/2007,15:48,11.0,11.01,11.0,11.01,62
02/22/2007,15:49,11.0,11.01,11.0,11.01,26
02/22/2007,15:50,11.01,11.01,11.0,11.01,43
02/22/2007,15:51,11.01,11.01,11.0,11.0,233
02/22/2007,15:52,11.01,11.01,11.01,11.01,108
02/22/2007,15:53,11.01,11.02,11.0,11.0,133
02/22/2007,15:54,10.99,11.01,10.99,11.01,21
02/22/2007,15:55,11.01,11.01,11.01,11.01,10
02/22/2007,15:56,11.01,11.01,11.01,11.01,6
02/22/2007,15:57,11.01,11.01,11.01,11.01,28
02/22/2007,15:58,11.01,11.01,11.01,11.01,16
02/22/2007,15:59,11.0,11.0,10.99,11.0,259
02/22/2007,16:00,11.0,11.0,11.0,11.0,24
02/22/2007,16:01,11.0,11.01,11.0,11.01,51
02/22/2007,16:02,11.01,11.01,11.0,11.0,124
02/22/2007,16:03,11.0,11.0,11.0,11.0,30
02/22/2007,16:04,11.0,11.0,11.0,11.0,36
02/22/2007,16:05,11.0,11.0,11.0,11.0,37
02/22/2007,16:06,11.0,11.0,11.0,11.0,67
02/22/2007,16:07,11.0,11.0,11.0,11.0,15
02/22/2007,16:08,11.0,11.0,11.0,11.0,39
02/22/2007,16:09,11.0,11.0,11.0,11.0,16
02/22/2007,16:10,11.0,11.0,11.0,11.0,45
02/22/2007,16:11,10.99,11.0,10.99,11.0,180
02/22/2007,16:12,11.0,11.0,11.0,11.0,24
02/22/2007,16:13,11.0,11.0,10.99,11.0,134
02/22/2007,16:14,11.0,11.0,10.99,11.0,9
02/22/2007,16:15,11.0,11.0,10.99,10.99,204
02/22/2007,16:16,10.99,11.0,10.99,10.99,67
02/22/2007,16:17,10.99,10.99,10.97,10.97,445
02/22/2007,16:18,10.97,10.98,10.96,10.96,187
02/22/2007,16:19,10.96,10.96,10.95,10.96,205
02/22/2007,16:20,10.96,10.97,10.96,10.97,178
02/22/2007,16:21,10.96,10.96,10.96,10.96,12
02/22/2007,16:22,10.96,10.96,10.96,10.96,5
02/22/2007,16:23,10.96,10.97,10.96,10.97,104
02/22/2007,16:24,10.97,10.98,10.96,10.98,314
02/22/2007,16:25,10.98,10.98,10.98,10.98,36
02/22/2007,16:26,10.97,10.98,10.97,10.97,67
02/22/2007,16:27,10.98,10.98,10.97,10.98,34
02/22/2007,16:28,10.97,10.97,10.96,10.97,60
02/22/2007,16:29,10.98,10.98,10.98,10.98,4
02/22/2007,16:30,10.98,10.98,10.98,10.98,30
02/22/2007,16:31,10.98,10.98,10.98,10.98,258
02/22/2007,16:32,10.99,10.99,10.99,10.99,2
02/22/2007,16:33,10.99,10.99,10.98,10.98,185
02/22/2007,16:34,10.97,10.97,10.96,10.96,553
02/22/2007,16:35,10.96,10.97,10.95,10.97,67
02/22/2007,16:36,10.96,10.97,10.96,10.97,8
02/22/2007,16:37,10.97,10.97,10.97,10.97,139
02/22/2007,16:38,10.98,10.98,10.97,10.98,30
02/22/2007,16:39,10.97,10.98,10.97,10.98,10
02/22/2007,16:40,10.98,10.98,10.97,10.97,4
02/22/2007,16:41,10.98,10.98,10.98,10.98,45
02/22/2007,16:42,10.98,10.98,10.98,10.98,2
02/22/2007,16:43,10.98,10.98,10.98,10.98,0
02/22/2007,16:44,10.98,10.98,10.98,10.98,36
02/22/2007,16:45,10.97,10.99,10.97,10.99,329
02/22/2007,16:46,10.99,10.99,10.99,10.99,53
02/22/2007,16:47,10.99,10.99,10.99,10.99,15
02/22/2007,16:48,10.99,10.99,10.99,10.99,48
02/22/2007,16:49,10.98,10.98,10.98,10.98,359
02/22/2007,16:50,10.98,10.98,10.97,10.98,148
02/22/2007,16:51,10.98,10.98,10.98,10.98,14
02/22/2007,16:52,10.98,10.98,10.98,10.98,104
02/22/2007,16:53,10.98,10.99,10.98,10.99,130
02/22/2007,16:54,10.99,10.99,10.98,10.99,78
02/22/2007,16:55,10.99,10.99,10.99,10.99,13
02/22/2007,16:56,10.99,10.99,10.99,10.99,10
02/22/2007,16:57,10.99,10.99,10.99,10.99,38
02/22/2007,16:58,10.99,10.99,10.99,10.99,19
02/22/2007,16:59,10.98,10.99,10.98,10.99,60
02/22/2007,17:00,10.99,10.99,10.98,10.98,32
02/22/2007,17:01,10.99,10.99,10.99,10.99,22
02/22/2007,17:02,10.99,10.99,10.98,10.98,131
02/22/2007,17:03,10.98,10.99,10.98,10.99,82
02/22/2007,17:04,10.98,10.98,10.98,10.98,86
02/22/2007,17:05,10.98,10.98,10.98,10.98,67
02/22/2007,17:06,10.98,10.98,10.97,10.97,36
02/22/2007,17:07,10.98,10.98,10.97,10.98,24
02/22/2007,17:08,10.98,10.98,10.98,10.98,24
02/22/2007,17:09,10.98,10.98,10.98,10.98,31
02/22/2007,17:10,10.98,10.98,10.98,10.98,0
02/22/2007,17:11,10.98,10.98,10.97,10.97,661
02/22/2007,17:12,10.97,10.98,10.97,10.98,274
02/22/2007,17:13,10.97,10.97,10.97,10.97,59
02/22/2007,17:14,10.96,10.97,10.96,10.96,97
02/22/2007,17:15,10.96,10.96,10.96,10.96,101
02/22/2007,17:16,10.96,10.96,10.95,10.96,196
02/22/2007,17:17,10.95,10.96,10.95,10.96,93
02/22/2007,17:18,10.95,10.96,10.95,10.95,133
02/22/2007,17:19,10.95,10.95,10.93,10.93,349
02/22/2007,17:20,10.93,10.94,10.93,10.93,165
02/22/2007,17:21,10.92,10.95,10.92,10.95,43
02/22/2007,17:22,10.93,10.93,10.92,10.92,134
02/22/2007,17:23,10.92,10.92,10.92,10.92,22
02/22/2007,17:24,10.93,10.93,10.93,10.93,49
02/22/2007,17:25,10.93,10.93,10.93,10.93,9
02/22/2007,17:26,10.93,10.93,10.93,10.93,5
02/22/2007,17:27,10.92,10.93,10.92,10.93,16
02/22/2007,17:28,10.93,10.93,10.93,10.93,64
02/22/2007,17:29,10.93,10.93,10.92,10.93,87
02/22/2007,17:30,10.92,10.93,10.92,10.92,147
02/22/2007,17:31,10.92,10.92,10.91,10.91,168
02/22/2007,17:32,10.9,10.91,10.9,10.91,99
02/22/2007,17:33,10.9,10.9,10.9,10.9,2
02/22/2007,17:34,10.9,10.9,10.9,10.9,110
02/22/2007,17:35,10.9,10.91,10.9,10.9,453
02/22/2007,17:36,10.9,10.91,10.9,10.91,123
02/22/2007,17:37,10.91,10.91,10.91,10.91,17
02/22/2007,17:38,10.9,10.91,10.9,10.9,217
02/22/2007,17:39,10.91,10.91,10.91,10.91,44
02/22/2007,17:40,10.91,10.91,10.91,10.91,16
02/22/2007,17:41,10.91,10.92,10.91,10.92,101
02/22/2007,17:42,10.91,10.91,10.91,10.91,38
02/22/2007,17:43,10.91,10.91,10.91,10.91,6
02/22/2007,17:44,10.91,10.91,10.91,10.91,0
02/22/2007,17:45,10.9,10.9,10.9,10.9,10
02/22/2007,17:46,10.91,10.91,10.9,10.9,41
02/22/2007,17:47,10.91,10.91,10.91,10.91,48
02/22/2007,17:48,10.91,10.91,10.9,10.91,869
02/22/2007,17:49,10.91,10.92,10.91,10.92,25
02/22/2007,17:50,10.91,10.92,10.91,10.91,3
02/22/2007,17:51,10.92,10.92,10.92,10.92,13
02/22/2007,17:52,10.91,10.91,10.9,10.91,145
02/22/2007,17:53,10.9,10.91,10.9,10.91,31
02/22/2007,17:54,10.91,10.91,10.9,10.9,64
02/22/2007,17:55,10.91,10.91,10.91,10.91,64
02/22/2007,17:56,10.91,10.91,10.91,10.91,25
02/22/2007,17:57,10.91,10.91,10.91,10.91,49
02/22/2007,17:58,10.91,10.91,10.91,10.91,0
02/22/2007,17:59,10.92,10.92,10.92,10.92,1
02/22/2007,18:00,10.92,10.92,10.91,10.91,84
02/22/2007,18:01,10.92,10.92,10.92,10.92,242
02/22/2007,18:02,10.92,10.92,10.92,10.92,0
02/22/2007,18:03,10.92,10.92,10.92,10.92,0
02/22/2007,18:04,10.91,10.92,10.91,10.92,284
02/22/2007,18:05,10.92,10.92,10.91,10.91,23
02/22/2007,18:06,10.92,10.92,10.92,10.92,10
02/22/2007,18:07,10.92,10.92,10.91,10.91,149
02/22/2007,18:08,10.92,10.92,10.91,10.92,39
02/22/2007,18:09,10.92,10.92,10.92,10.92,0
02/22/2007,18:10,10.91,10.92,10.91,10.92,8
02/22/2007,18:11,10.92,10.92,10.91,10.91,128
02/22/2007,18:12,10.91,10.91,10.91,10.91,50
02/22/2007,18:13,10.91,10.92,10.91,10.92,5
02/22/2007,18:14,10.92,10.92,10.92,10.92,29
02/22/2007,18:15,10.92,10.92,10.91,10.91,78
02/22/2007,18:16,10.91,10.92,10.91,10.91,17
02/22/2007,18:17,10.92,10.92,10.89,10.9,1035
02/22/2007,18:18,10.9,10.9,10.89,10.9,232
02/22/2007,18:19,10.9,10.9,10.9,10.9,92
02/22/2007,18:20,10.91,10.91,10.91,10.91,32
02/22/2007,18:21,10.91,10.91,10.91,10.91,0
02/22/2007,18:22,10.9,10.9,10.89,10.89,11
02/22/2007,18:23,10.89,10.91,10.89,10.91,377
02/22/2007,18:24,10.9,10.91,10.89,10.89,94
02/22/2007,18:25,10.9,10.9,10.9,10.9,205
02/22/2007,18:26,10.9,10.91,10.9,10.9,52
02/22/2007,18:27,10.9,10.91,10.9,10.91,3
02/22/2007,18:28,10.91,10.91,10.91,10.91,1
02/22/2007,18:29,10.9,10.9,10.9,10.9,206
02/22/2007,18:30,10.9,10.91,10.9,10.9,422
02/22/2007,18:31,10.9,10.9,10.9,10.9,134
02/22/2007,18:32,10.9,10.91,10.9,10.9,10
02/22/2007,18:33,10.9,10.9,10.9,10.9,1
02/22/2007,18:34,10.9,10.91,10.9,10.9,66
02/22/2007,18:35,10.9,10.9,10.9,10.9,0
02/22/2007,18:36,10.9,10.9,10.9,10.9,0
02/22/2007,18:37,10.9,10.91,10.9,10.91,9
02/22/2007,18:38,10.9,10.9,10.9,10.9,72
02/22/2007,18:39,10.9,10.9,10.9,10.9,1
02/22/2007,18:40,10.9,10.91,10.9,10.91,6
02/22/2007,18:41,10.9,10.9,10.9,10.9,85
02/22/2007,18:42,10.9,10.9,10.9,10.9,93
02/22/2007,18:43,10.9,10.9,10.9,10.9,51
02/22/2007,18:44,10.9,10.9,10.9,10.9,0
02/22/2007,18:45,10.9,10.91,10.9,10.9,220
02/22/2007,18:46,10.9,10.9,10.9,10.9,211
02/22/2007,18:47,10.9,10.9,10.9,10.9,5
02/22/2007,18:48,10.89,10.89,10.89,10.89,15
02/22/2007,18:49,10.89,10.9,10.89,10.9,53
02/22/2007,18:50,10.9,10.9,10.89,10.9,91
02/22/2007,18:51,10.9,10.9,10.9,10.9,128
02/22/2007,18:52,10.91,10.91,10.91,10.91,3
02/22/2007,18:53,10.91,10.91,10.9,10.9,11
02/22/2007,18:54,10.9,10.9,10.9,10.9,7
02/22/2007,18:55,10.9,10.9,10.9,10.9,29
02/22/2007,18:56,10.9,10.91,10.9,10.9,13
02/22/2007,18:57,10.9,10.91,10.9,10.91,45
02/22/2007,18:58,10.9,10.9,10.9,10.9,1
02/22/2007,18:59,10.9,10.9,10.9,10.9,5
02/22/2007,19:00,10.9,10.91,10.9,10.91,7
02/22/2007,19:01,10.91,10.91,10.9,10.9,5
02/22/2007,19:02,10.91,10.91,10.9,10.9,8
02/22/2007,19:03,10.91,10.91,10.91,10.91,16
02/22/2007,19:04,10.9,10.91,10.9,10.9,20
02/22/2007,19:05,10.91,10.91,10.91,10.91,37
02/22/2007,19:06,10.9,10.91,10.9,10.91,77
02/22/2007,19:07,10.91,10.91,10.9,10.91,54
02/22/2007,19:08,10.91,10.91,10.91,10.91,2
02/22/2007,19:09,10.9,10.91,10.9,10.91,309
02/22/2007,19:10,10.91,10.92,10.91,10.92,272
02/22/2007,19:11,10.92,10.92,10.92,10.92,6
02/22/2007,19:12,10.91,10.91,10.91,10.91,73
02/22/2007,19:13,10.92,10.92,10.92,10.92,9
02/22/2007,19:14,10.91,10.91,10.91,10.91,20
02/22/2007,19:15,10.92,10.92,10.91,10.91,67
02/22/2007,19:16,10.91,10.91,10.91,10.91,11
02/22/2007,19:17,10.91,10.92,10.91,10.91,4
02/22/2007,19:18,10.91,10.91,10.9,10.91,684
02/22/2007,19:19,10.92,10.92,10.91,10.91,80
02/22/2007,19:20,10.91,10.91,10.91,10.91,0
02/22/2007,19:21,10.91,10.92,10.91,10.91,67
02/22/2007,19:22,10.91,10.91,10.91,10.91,72
02/22/2007,19:23,10.91,10.92,10.91,10.92,54
02/22/2007,19:24,10.92,10.93,10.92,10.93,217
02/22/2007,19:25,10.93,10.93,10.93,10.93,12
02/22/2007,19:26,10.92,10.92,10.91,10.91,145
02/22/2007,19:27,10.91,10.92,10.91,10.92,11
02/22/2007,19:28,10.92,10.92,10.92,10.92,43
02/22/2007,19:29,10.92,10.92,10.91,10.91,59
02/22/2007,19:30,10.91,10.92,10.91,10.91,5
02/22/2007,19:31,10.92,10.92,10.91,10.91,11
02/22/2007,19:32,10.91,10.92,10.91,10.91,3
02/22/2007,19:33,10.91,10.91,10.91,10.91,5
02/22/2007,19:34,10.91,10.92,10.91,10.91,14
02/22/2007,19:35,10.91,10.92,10.91,10.92,8
02/22/2007,19:36,10.91,10.92,10.91,10.91,25
02/22/2007,19:37,10.92,10.92,10.91,10.91,6
02/22/2007,19:38,10.92,10.92,10.91,10.91,32
02/22/2007,19:39,10.91,10.91,10.91,10.91,2
02/22/2007,19:40,10.91,10.92,10.91,10.91,10
02/22/2007,19:41,10.91,10.91,10.9,10.9,161
02/22/2007,19:42,10.91,10.91,10.9,10.9,56
02/22/2007,19:43,10.9,10.91,10.9,10.91,3
02/22/2007,19:44,10.9,10.91,10.9,10.91,2
02/22/2007,19:45,10.91,10.91,10.9,10.9,30
02/22/2007,19:46,10.9,10.91,10.9,10.9,15
02/22/2007,19:47,10.9,10.91,10.9,10.91,43
02/22/2007,19:48,10.9,10.91,10.9,10.9,11
02/22/2007,19:49,10.9,10.91,10.9,10.9,52
02/22/2007,19:50,10.91,10.91,10.9,10.9,18
02/22/2007,19:51,10.9,10.91,10.9,10.9,33
02/22/2007,19:52,10.9,10.91,10.9,10.91,25
02/22/2007,19:53,10.9,10.91,10.9,10.91,7
02/22/2007,19:54,10.91,10.91,10.91,10.91,10
02/22/2007,19:55,10.91,10.91,10.91,10.91,13
02/22/2007,19:56,10.91,10.91,10.9,10.9,7
02/22/2007,19:57,10.9,10.9,10.9,10.9,5
02/22/2007,19:58,10.9,10.9,10.9,10.9,0
02/22/2007,19:59,10.91,10.91,10.9,10.9,3
02/22/2007,20:00,10.9,10.91,10.9,10.91,20
02/22/2007,20:01,10.91,10.91,10.91,10.91,14
02/22/2007,20:02,10.91,10.91,10.91,10.91,20
02/22/2007,20:03,10.91,10.91,10.91,10.91,10
02/22/2007,20:04,10.91,10.91,10.91,10.91,20
02/22/2007,20:05,10.91,10.91,10.91,10.91,10
02/22/2007,20:06,10.91,10.92,10.91,10.92,187
02/22/2007,20:07,10.92,10.92,10.92,10.92,0
02/22/2007,20:08,10.92,10.92,10.92,10.92,28
02/22/2007,20:09,10.91,10.92,10.91,10.92,9
02/22/2007,20:10,10.92,10.92,10.91,10.91,31
02/22/2007,20:11,10.91,10.91,10.91,10.91,20
02/22/2007,20:12,10.91,10.91,10.91,10.91,4
02/22/2007,20:13,10.91,10.92,10.91,10.92,23
02/22/2007,20:14,10.92,10.92,10.91,10.91,6
02/22/2007,20:15,10.92,10.92,10.9,10.9,623
02/22/2007,20:16,10.9,10.9,10.9,10.9,216
02/22/2007,20:17,10.9,10.91,10.9,10.9,11
02/22/2007,20:18,10.91,10.91,10.9,10.9,49
02/22/2007,20:19,10.9,10.9,10.9,10.9,5
02/22/2007,20:20,10.9,10.91,10.9,10.9,28
02/22/2007,20:21,10.91,10.91,10.9,10.9,46
02/22/2007,20:22,10.9,10.91,10.9,10.9,10
02/22/2007,20:23,10.9,10.91,10.9,10.9,43
02/22/2007,20:24,10.9,10.91,10.9,10.9,12
02/22/2007,20:25,10.91,10.91,10.9,10.9,11
02/22/2007,20:26,10.9,10.91,10.9,10.9,11
02/22/2007,20:27,10.9,10.91,10.9,10.9,5
02/22/2007,20:28,10.9,10.91,10.9,10.91,38
02/22/2007,20:29,10.9,10.91,10.9,10.9,13
02/22/2007,20:30,10.9,10.91,10.9,10.9,6
02/22/2007,20:31,10.9,10.91,10.9,10.9,17
02/22/2007,20:32,10.9,10.91,10.89,10.89,991
02/22/2007,20:33,10.89,10.89,10.88,10.89,392
02/22/2007,20:34,10.89,10.89,10.89,10.89,96
02/22/2007,20:35,10.9,10.9,10.88,10.89,59
02/22/2007,20:36,10.88,10.88,10.88,10.88,2
02/22/2007,20:37,10.88,10.89,10.88,10.89,599
02/22/2007,20:38,10.89,10.89,10.88,10.89,195
02/22/2007,20:39,10.89,10.9,10.89,10.9,130
02/22/2007,20:40,10.9,10.9,10.89,10.89,177
02/22/2007,20:41,10.89,10.89,10.88,10.88,43
02/22/2007,20:42,10.89,10.89,10.88,10.89,14
02/22/2007,20:43,10.89,10.89,10.88,10.88,16
02/22/2007,20:44,10.88,10.89,10.88,10.88,8
02/22/2007,20:45,10.89,10.89,10.88,10.88,39
02/22/2007,20:46,10.89,10.89,10.88,10.88,39
02/22/2007,20:47,10.89,10.89,10.88,10.89,25
02/22/2007,20:48,10.89,10.89,10.88,10.89,24
02/22/2007,20:49,10.89,10.9,10.89,10.89,248
02/22/2007,20:50,10.89,10.89,10.88,10.88,140
02/22/2007,20:51,10.88,10.89,10.88,10.88,110
02/22/2007,20:52,10.89,10.89,10.89,10.89,34
02/22/2007,20:53,10.9,10.9,10.9,10.9,8
02/22/2007,20:54,10.89,10.89,10.89,10.89,44
02/22/2007,20:55,10.89,10.9,10.89,10.89,11
02/22/2007,20:56,10.89,10.89,10.89,10.89,3
02/22/2007,20:57,10.89,10.9,10.89,10.9,29
02/22/2007,20:58,10.89,10.9,10.89,10.89,12
02/22/2007,20:59,10.89,10.89,10.89,10.89,133
02/22/2007,21:00,10.89,10.9,10.89,10.89,144
02/22/2007,21:01,10.88,10.89,10.88,10.89,8
02/22/2007,21:02,10.88,10.88,10.88,10.88,5
02/22/2007,21:03,10.88,10.89,10.88,10.88,101
02/22/2007,21:04,10.88,10.89,10.88,10.89,24
02/22/2007,21:05,10.88,10.88,10.88,10.88,62
02/22/2007,21:06,10.89,10.9,10.88,10.89,219
02/22/2007,21:07,10.89,10.9,10.89,10.89,18
02/22/2007,21:08,10.9,10.9,10.9,10.9,1
02/22/2007,21:09,10.89,10.9,10.89,10.9,6
02/22/2007,21:10,10.89,10.89,10.89,10.89,58
02/22/2007,21:11,10.89,10.9,10.88,10.88,61
02/22/2007,21:12,10.88,10.89,10.88,10.88,61
02/22/2007,21:13,10.89,10.89,10.88,10.88,15
02/22/2007,21:14,10.89,10.89,10.88,10.89,15
02/22/2007,21:15,10.88,10.88,10.88,10.88,1
02/22/2007,21:16,10.88,10.89,10.88,10.88,6
02/22/2007,21:17,10.88,10.89,10.88,10.88,19
02/22/2007,21:18,10.88,10.89,10.88,10.89,10
02/22/2007,21:19,10.88,10.89,10.88,10.88,27
02/22/2007,21:20,10.89,10.89,10.88,10.89,94
02/22/2007,21:21,10.88,10.88,10.88,10.88,6
02/22/2007,21:22,10.88,10.89,10.88,10.88,10
02/22/2007,21:23,10.88,10.89,10.88,10.88,16
02/22/2007,21:24,10.88,10.88,10.88,10.88,10
02/22/2007,21:25,10.88,10.89,10.88,10.89,120
02/22/2007,21:26,10.89,10.9,10.89,10.9,16
02/22/2007,21:27,10.9,10.9,10.89,10.89,24
02/22/2007,21:28,10.89,10.89,10.89,10.89,6
02/22/2007,21:29,10.89,10.9,10.89,10.89,31
02/22/2007,21:30,10.89,10.91,10.89,10.91,67
02/22/2007,21:31,10.89,10.91,10.89,10.9,127
02/22/2007,21:32,10.9,10.91,10.89,10.89,37
02/22/2007,21:33,10.89,10.91,10.89,10.91,351
02/22/2007,21:34,10.9,10.91,10.9,10.91,62
02/22/2007,21:35,10.91,10.91,10.91,10.91,49
02/22/2007,21:36,10.91,10.91,10.9,10.9,22
02/22/2007,21:37,10.9,10.91,10.9,10.9,16
02/22/2007,21:38,10.9,10.91,10.9,10.9,78
02/22/2007,21:39,10.9,10.9,10.9,10.9,881
02/22/2007,21:40,10.9,10.91,10.9,10.9,34
02/22/2007,21:41,10.9,10.91,10.9,10.9,9
02/22/2007,21:42,10.91,10.92,10.9,10.92,951
02/22/2007,21:43,10.92,10.92,10.91,10.92,35
02/22/2007,21:44,10.92,10.92,10.9,10.91,737
02/22/2007,21:45,10.9,10.91,10.9,10.9,28
02/22/2007,21:46,10.91,10.92,10.9,10.92,143
02/22/2007,21:47,10.91,10.92,10.91,10.91,30
02/22/2007,21:48,10.91,10.92,10.9,10.9,97
02/22/2007,21:49,10.9,10.91,10.9,10.9,34
02/22/2007,21:50,10.9,10.91,10.9,10.9,21
02/22/2007,21:51,10.9,10.92,10.9,10.92,347
02/22/2007,21:52,10.91,10.91,10.9,10.9,254
02/22/2007,21:53,10.91,10.92,10.9,10.91,101
02/22/2007,21:54,10.91,10.92,10.91,10.91,32
02/22/2007,21:55,10.91,10.92,10.91,10.91,54
02/22/2007,21:56,10.91,10.92,10.9,10.9,184
02/22/2007,21:57,10.9,10.91,10.9,10.91,26
02/22/2007,21:58,10.9,10.91,10.9,10.9,266
02/22/2007,21:59,10.9,10.92,10.9,10.91,119
02/23/2007,15:30,11.05,11.05,11.02,11.02,1111
02/23/2007,15:31,11.03,11.03,11.03,11.03,20
02/23/2007,15:32,11.03,11.03,11.02,11.03,18
02/23/2007,15:33,11.03,11.03,11.02,11.03,41
02/23/2007,15:34,11.04,11.04,11.04,11.04,4
02/23/2007,15:35,11.03,11.03,11.03,11.03,10
02/23/2007,15:36,11.03,11.03,11.03,11.03,36
02/23/2007,15:37,11.02,11.03,11.02,11.03,32
02/23/2007,15:38,11.03,11.03,11.02,11.03,15
02/23/2007,15:39,11.03,11.03,11.02,11.03,91
02/23/2007,15:40,11.03,11.03,11.03,11.03,8
02/23/2007,15:41,11.03,11.03,11.03,11.03,17
02/23/2007,15:42,11.03,11.03,11.03,11.03,13
02/23/2007,15:43,11.03,11.03,11.02,11.03,54
02/23/2007,15:44,11.02,11.02,11.02,11.02,21
02/23/2007,15:45,11.03,11.03,11.03,11.03,68
02/23/2007,15:46,11.03,11.03,11.03,11.03,28
02/23/2007,15:47,11.03,11.03,11.03,11.03,66
02/23/2007,15:48,11.03,11.03,11.02,11.03,55
02/23/2007,15:49,11.03,11.03,11.03,11.03,2
02/23/2007,15:50,11.03,11.03,11.02,11.02,50
02/23/2007,15:51,11.02,11.02,11.01,11.02,61
02/23/2007,15:52,11.02,11.02,11.02,11.02,5
02/23/2007,15:53,11.02,11.02,11.02,11.02,10
02/23/2007,15:54,11.02,11.02,11.01,11.02,82
02/23/2007,15:55,11.02,11.02,11.02,11.02,73
02/23/2007,15:56,11.02,11.02,11.02,11.02,14
02/23/2007,15:57,11.02,11.02,11.02,11.02,20
02/23/2007,15:58,11.02,11.02,11.02,11.02,12
02/23/2007,15:59,11.02,11.03,11.01,11.03,252
02/23/2007,16:00,11.03,11.03,11.02,11.03,167
02/23/2007,16:01,11.02,11.02,11.0,11.0,529
02/23/2007,16:02,10.99,11.01,10.99,11.0,65
02/23/2007,16:03,11.0,11.0,10.98,10.98,445
02/23/2007,16:04,10.98,10.99,10.97,10.97,77
02/23/2007,16:05,10.97,10.98,10.97,10.98,38
02/23/2007,16:06,10.98,10.98,10.97,10.97,96
02/23/2007,16:07,10.98,10.99,10.98,10.99,47
02/23/2007,16:08,10.98,10.98,10.97,10.97,982
02/23/2007,16:09,10.98,10.98,10.97,10.97,266
02/23/2007,16:10,10.97,10.98,10.97,10.98,58
02/23/2007,16:11,10.97,10.97,10.97,10.97,246
02/23/2007,16:12,10.97,10.97,10.97,10.97,82
02/23/2007,16:13,10.97,10.98,10.95,10.95,1739
02/23/2007,16:14,10.95,10.96,10.95,10.96,92
02/23/2007,16:15,10.97,10.97,10.96,10.97,23
02/23/2007,16:16,10.96,10.97,10.96,10.96,235
02/23/2007,16:17,10.97,10.97,10.97,10.97,65
02/23/2007,16:18,10.97,10.98,10.97,10.98,170
02/23/2007,16:19,10.97,10.97,10.97,10.97,83
02/23/2007,16:20,10.96,10.97,10.95,10.95,247
02/23/2007,16:21,10.95,10.95,10.94,10.94,418
02/23/2007,16:22,10.95,10.95,10.92,10.93,718
02/23/2007,16:23,10.93,10.93,10.92,10.92,152
02/23/2007,16:24,10.92,10.94,10.92,10.94,94
02/23/2007,16:25,10.94,10.94,10.93,10.94,140
02/23/2007,16:26,10.93,10.94,10.92,10.92,341
02/23/2007,16:27,10.92,10.92,10.91,10.91,417
02/23/2007,16:28,10.9,10.91,10.9,10.9,662
02/23/2007,16:29,10.9,10.91,10.89,10.89,356
02/23/2007,16:30,10.89,10.89,10.88,10.89,223
02/23/2007,16:31,10.89,10.89,10.89,10.89,134
02/23/2007,16:32,10.89,10.89,10.86,10.86,1416
02/23/2007,16:33,10.86,10.86,10.83,10.83,513
02/23/2007,16:34,10.83,10.86,10.83,10.86,303
02/23/2007,16:35,10.85,10.88,10.83,10.88,1045
02/23/2007,16:36,10.88,10.89,10.87,10.88,553
02/23/2007,16:37,10.88,10.88,10.88,10.88,59
02/23/2007,16:38,10.89,10.9,10.88,10.89,166
02/23/2007,16:39,10.9,10.9,10.9,10.9,37
02/23/2007,16:40,10.89,10.9,10.89,10.9,47
02/23/2007,16:41,10.89,10.89,10.87,10.87,204
02/23/2007,16:42,10.87,10.87,10.86,10.87,50
02/23/2007,16:43,10.87,10.89,10.87,10.88,889
02/23/2007,16:44,10.88,10.88,10.87,10.88,54
02/23/2007,16:45,10.87,10.87,10.86,10.86,58
02/23/2007,16:46,10.87,10.87,10.86,10.87,183
02/23/2007,16:47,10.87,10.87,10.87,10.87,383
02/23/2007,16:48,10.88,10.88,10.88,10.88,43
02/23/2007,16:49,10.89,10.89,10.89,10.89,93
02/23/2007,16:50,10.89,10.9,10.89,10.9,107
02/23/2007,16:51,10.89,10.9,10.89,10.9,48
02/23/2007,16:52,10.91,10.91,10.9,10.91,141
02/23/2007,16:53,10.91,10.91,10.91,10.91,105
02/23/2007,16:54,10.91,10.92,10.91,10.92,75
02/23/2007,16:55,10.91,10.91,10.91,10.91,4
02/23/2007,16:56,10.9,10.91,10.9,10.91,26
02/23/2007,16:57,10.9,10.92,10.9,10.91,51
02/23/2007,16:58,10.91,10.91,10.91,10.91,22
02/23/2007,16:59,10.92,10.94,10.92,10.92,149
02/23/2007,17:00,10.91,10.92,10.9,10.92,71
02/23/2007,17:01,10.92,10.92,10.91,10.91,10
02/23/2007,17:02,10.92,10.92,10.92,10.92,134
02/23/2007,17:03,10.93,10.93,10.93,10.93,55
02/23/2007,17:04,10.92,10.92,10.92,10.92,4
02/23/2007,17:05,10.93,10.93,10.92,10.92,18
02/23/2007,17:06,10.92,10.92,10.92,10.92,4
02/23/2007,17:07,10.92,10.93,10.92,10.93,41
02/23/2007,17:08,10.92,10.92,10.92,10.92,68
02/23/2007,17:09,10.92,10.92,10.91,10.92,20
02/23/2007,17:10,10.93,10.93,10.93,10.93,4
02/23/2007,17:11,10.93,10.93,10.93,10.93,0
02/23/2007,17:12,10.93,10.93,10.92,10.92,55
02/23/2007,17:13,10.93,10.93,10.93,10.93,1
02/23/2007,17:14,10.93,10.93,10.93,10.93,78
02/23/2007,17:15,10.93,10.93,10.93,10.93,34
02/23/2007,17:16,10.93,10.93,10.93,10.93,21
02/23/2007,17:17,10.93,10.94,10.93,10.93,153
02/23/2007,17:18,10.94,10.94,10.94,10.94,124
02/23/2007,17:19,10.94,10.94,10.94,10.94,100
02/23/2007,17:20,10.95,10.95,10.95,10.95,4
02/23/2007,17:21,10.95,10.95,10.93,10.93,120
02/23/2007,17:22,10.94,10.95,10.94,10.95,138
02/23/2007,17:23,10.94,10.95,10.94,10.94,129
02/23/2007,17:24,10.94,10.94,10.94,10.94,27
02/23/2007,17:25,10.94,10.94,10.93,10.93,60
02/23/2007,17:26,10.93,10.94,10.93,10.94,20
02/23/2007,17:27,10.94,10.94,10.93,10.93,66
02/23/2007,17:28,10.94,10.94,10.93,10.93,12
02/23/2007,17:29,10.93,10.93,10.93,10.93,7
02/23/2007,17:30,10.94,10.94,10.94,10.94,47
02/23/2007,17:31,10.94,10.94,10.94,10.94,2
02/23/2007,17:32,10.93,10.93,10.93,10.93,242
02/23/2007,17:33,10.93,10.93,10.93,10.93,0
02/23/2007,17:34,10.94,10.94,10.94,10.94,8
02/23/2007,17:35,10.94,10.94,10.94,10.94,57
02/23/2007,17:36,10.94,10.95,10.94,10.94,163
02/23/2007,17:37,10.95,10.95,10.95,10.95,32
02/23/2007,17:38,10.95,10.95,10.95,10.95,35
02/23/2007,17:39,10.94,10.95,10.94,10.94,42
02/23/2007,17:40,10.94,10.94,10.94,10.94,0
02/23/2007,17:41,10.95,10.95,10.95,10.95,70
02/23/2007,17:42,10.94,10.94,10.94,10.94,20
02/23/2007,17:43,10.94,10.94,10.94,10.94,0
02/23/2007,17:44,10.95,10.95,10.95,10.95,9
02/23/2007,17:45,10.95,10.95,10.95,10.95,1
02/23/2007,17:46,10.95,10.95,10.95,10.95,0
02/23/2007,17:47,10.95,10.95,10.95,10.95,0
02/23/2007,17:48,10.95,10.95,10.95,10.95,0
02/23/2007,17:49,10.95,10.95,10.95,10.95,12
02/23/2007,17:50,10.95,10.95,10.95,10.95,20
02/23/2007,17:51,10.95,10.96,10.95,10.96,59
02/23/2007,17:52,10.96,10.96,10.96,10.96,2
02/23/2007,17:53,10.95,10.95,10.95,10.95,5
02/23/2007,17:54,10.95,10.95,10.95,10.95,52
02/23/2007,17:55,10.95,10.95,10.95,10.95,34
02/23/2007,17:56,10.95,10.95,10.95,10.95,8
02/23/2007,17:57,10.95,10.95,10.95,10.95,19
02/23/2007,17:58,10.95,10.95,10.95,10.95,8
02/23/2007,17:59,10.95,10.96,10.95,10.96,111
02/23/2007,18:00,10.96,10.96,10.94,10.94,146
02/23/2007,18:01,10.95,10.95,10.95,10.95,13
02/23/2007,18:02,10.95,10.95,10.95,10.95,17
02/23/2007,18:03,10.94,10.95,10.94,10.95,31
02/23/2007,18:04,10.95,10.95,10.95,10.95,2
02/23/2007,18:05,10.95,10.95,10.95,10.95,0
02/23/2007,18:06,10.95,10.95,10.94,10.94,3
02/23/2007,18:07,10.95,10.95,10.93,10.93,131
02/23/2007,18:08,10.94,10.94,10.94,10.94,20
02/23/2007,18:09,10.93,10.93,10.92,10.92,240
02/23/2007,18:10,10.93,10.93,10.93,10.93,8
02/23/2007,18:11,10.93,10.94,10.93,10.94,34
02/23/2007,18:12,10.93,10.93,10.93,10.93,10
02/23/2007,18:13,10.93,10.93,10.93,10.93,0
02/23/2007,18:14,10.92,10.92,10.92,10.92,94
02/23/2007,18:15,10.92,10.92,10.92,10.92,15
02/23/2007,18:16,10.92,10.93,10.91,10.93,107
02/23/2007,18:17,10.92,10.92,10.92,10.92,7
02/23/2007,18:18,10.92,10.92,10.92,10.92,0
02/23/2007,18:19,10.92,10.92,10.92,10.92,20
02/23/2007,18:20,10.93,10.93,10.93,10.93,33
02/23/2007,18:21,10.94,10.94,10.94,10.94,3
02/23/2007,18:22,10.94,10.94,10.93,10.94,88
02/23/2007,18:23,10.93,10.93,10.93,10.93,3
02/23/2007,18:24,10.93,10.93,10.93,10.93,1
02/23/2007,18:25,10.93,10.93,10.93,10.93,8
02/23/2007,18:26,10.94,10.94,10.94,10.94,9
02/23/2007,18:27,10.94,10.94,10.94,10.94,1
02/23/2007,18:28,10.94,10.94,10.94,10.94,51
02/23/2007,18:29,10.94,10.94,10.94,10.94,0
02/23/2007,18:30,10.95,10.95,10.94,10.95,149
02/23/2007,18:31,10.94,10.95,10.94,10.95,10
02/23/2007,18:32,10.95,10.95,10.95,10.95,1
02/23/2007,18:33,10.95,10.95,10.95,10.95,0
02/23/2007,18:34,10.95,10.95,10.95,10.95,49
02/23/2007,18:35,10.94,10.94,10.94,10.94,9
02/23/2007,18:36,10.95,10.95,10.95,10.95,5
02/23/2007,18:37,10.95,10.95,10.95,10.95,0
02/23/2007,18:38,10.95,10.95,10.94,10.94,10
02/23/2007,18:39,10.94,10.94,10.94,10.94,0
02/23/2007,18:40,10.94,10.94,10.94,10.94,0
02/23/2007,18:41,10.95,10.95,10.95,10.95,30
02/23/2007,18:42,10.95,10.95,10.95,10.95,0
02/23/2007,18:43,10.95,10.95,10.95,10.95,2
02/23/2007,18:44,10.95,10.95,10.94,10.94,405
02/23/2007,18:45,10.94,10.94,10.94,10.94,73
02/23/2007,18:46,10.93,10.93,10.93,10.93,55
02/23/2007,18:47,10.93,10.93,10.93,10.93,2
02/23/2007,18:48,10.93,10.93,10.93,10.93,11
02/23/2007,18:49,10.93,10.94,10.93,10.94,37
02/23/2007,18:50,10.93,10.93,10.93,10.93,20
02/23/2007,18:51,10.94,10.94,10.94,10.94,12
02/23/2007,18:52,10.94,10.94,10.94,10.94,1
02/23/2007,18:53,10.94,10.94,10.94,10.94,9
02/23/2007,18:54,10.94,10.94,10.94,10.94,0
02/23/2007,18:55,10.94,10.94,10.93,10.93,4
02/23/2007,18:56,10.93,10.93,10.93,10.93,8
02/23/2007,18:57,10.94,10.94,10.94,10.94,2
02/23/2007,18:58,10.94,10.94,10.93,10.93,6
02/23/2007,18:59,10.93,10.93,10.93,10.93,0
02/23/2007,19:00,10.93,10.93,10.93,10.93,0
02/23/2007,19:01,10.94,10.94,10.94,10.94,1
02/23/2007,19:02,10.94,10.94,10.94,10.94,10
02/23/2007,19:03,10.94,10.94,10.94,10.94,6
02/23/2007,19:04,10.94,10.94,10.94,10.94,10
02/23/2007,19:05,10.94,10.94,10.94,10.94,0
02/23/2007,19:06,10.94,10.94,10.94,10.94,0
02/23/2007,19:07,10.93,10.93,10.93,10.93,108
02/23/2007,19:08,10.92,10.93,10.92,10.93,14
02/23/2007,19:09,10.92,10.93,10.92,10.92,48
02/23/2007,19:10,10.93,10.93,10.93,10.93,131
02/23/2007,19:11,10.93,10.93,10.93,10.93,93
02/23/2007,19:12,10.93,10.93,10.93,10.93,68
02/23/2007,19:13,10.94,10.94,10.94,10.94,4
02/23/2007,19:14,10.94,10.94,10.94,10.94,0
02/23/2007,19:15,10.94,10.94,10.94,10.94,27
02/23/2007,19:16,10.94,10.94,10.94,10.94,483
02/23/2007,19:17,10.94,10.94,10.94,10.94,0
02/23/2007,19:18,10.95,10.95,10.95,10.95,2
02/23/2007,19:19,10.95,10.95,10.95,10.95,0
02/23/2007,19:20,10.94,10.94,10.93,10.93,229
02/23/2007,19:21,10.94,10.95,10.94,10.95,132
02/23/2007,19:22,10.95,10.95,10.95,10.95,0
02/23/2007,19:23,10.95,10.95,10.95,10.95,0
02/23/2007,19:24,10.95,10.95,10.94,10.95,233
02/23/2007,19:25,10.95,10.95,10.95,10.95,0
02/23/2007,19:26,10.95,10.95,10.95,10.95,132
02/23/2007,19:27,10.95,10.95,10.95,10.95,13
02/23/2007,19:28,10.95,10.95,10.95,10.95,0
02/23/2007,19:29,10.95,10.95,10.95,10.95,0
02/23/2007,19:30,10.96,10.96,10.96,10.96,2
02/23/2007,19:31,10.96,10.96,10.96,10.96,7
02/23/2007,19:32,10.96,10.96,10.96,10.96,3
02/23/2007,19:33,10.95,10.95,10.95,10.95,9
02/23/2007,19:34,10.95,10.95,10.95,10.95,118
02/23/2007,19:35,10.96,10.96,10.94,10.94,211
02/23/2007,19:36,10.95,10.95,10.95,10.95,10
02/23/2007,19:37,10.94,10.95,10.94,10.95,33
02/23/2007,19:38,10.94,10.94,10.94,10.94,10
02/23/2007,19:39,10.94,10.94,10.94,10.94,0
02/23/2007,19:40,10.95,10.95,10.95,10.95,19
02/23/2007,19:41,10.95,10.96,10.95,10.96,74
02/23/2007,19:42,10.95,10.95,10.95,10.95,25
02/23/2007,19:43,10.96,10.96,10.96,10.96,1
02/23/2007,19:44,10.96,10.96,10.96,10.96,2
02/23/2007,19:45,10.96,10.96,10.96,10.96,21
02/23/2007,19:46,10.96,10.96,10.96,10.96,0
02/23/2007,19:47,10.96,10.96,10.96,10.96,9
02/23/2007,19:48,10.96,10.96,10.96,10.96,70
02/23/2007,19:49,10.96,10.96,10.96,10.96,10
02/23/2007,19:50,10.95,10.96,10.95,10.96,6
02/23/2007,19:51,10.95,10.96,10.95,10.96,17
02/23/2007,19:52,10.96,10.96,10.95,10.95,6
02/23/2007,19:53,10.96,10.96,10.96,10.96,13
02/23/2007,19:54,10.96,10.96,10.96,10.96,57
02/23/2007,19:55,10.96,10.96,10.96,10.96,0
02/23/2007,19:56,10.96,10.97,10.95,10.95,67
02/23/2007,19:57,10.96,10.96,10.96,10.96,15
02/23/2007,19:58,10.96,10.96,10.96,10.96,3
02/23/2007,19:59,10.96,10.96,10.96,10.96,0
02/23/2007,20:00,10.96,10.96,10.96,10.96,0
02/23/2007,20:01,10.96,10.96,10.96,10.96,2
02/23/2007,20:02,10.96,10.96,10.95,10.96,30
02/23/2007,20:03,10.96,10.96,10.96,10.96,0
02/23/2007,20:04,10.96,10.96,10.95,10.95,14
02/23/2007,20:05,10.95,10.95,10.95,10.95,4
02/23/2007,20:06,10.95,10.95,10.95,10.95,0
02/23/2007,20:07,10.95,10.95,10.95,10.95,0
02/23/2007,20:08,10.96,10.96,10.95,10.96,13
02/23/2007,20:09,10.96,10.96,10.96,10.96,2
02/23/2007,20:10,10.96,10.96,10.96,10.96,53
02/23/2007,20:11,10.96,10.96,10.96,10.96,34
02/23/2007,20:12,10.97,10.97,10.97,10.97,22
02/23/2007,20:13,10.97,10.97,10.97,10.97,0
02/23/2007,20:14,10.97,10.97,10.97,10.97,2
02/23/2007,20:15,10.96,10.96,10.96,10.96,10
02/23/2007,20:16,10.96,10.96,10.96,10.96,2
02/23/2007,20:17,10.97,10.97,10.97,10.97,2
02/23/2007,20:18,10.96,10.97,10.96,10.97,35
02/23/2007,20:19,10.97,10.98,10.97,10.97,211
02/23/2007,20:20,10.97,10.98,10.97,10.97,195
02/23/2007,20:21,10.97,10.97,10.97,10.97,0
02/23/2007,20:22,10.97,10.98,10.97,10.98,178
02/23/2007,20:23,10.98,10.98,10.98,10.98,0
02/23/2007,20:24,10.98,10.98,10.98,10.98,8
02/23/2007,20:25,10.98,10.98,10.98,10.98,2
02/23/2007,20:26,10.98,10.98,10.97,10.97,120
02/23/2007,20:27,10.96,10.97,10.96,10.97,8
02/23/2007,20:28,10.97,10.98,10.97,10.98,46
02/23/2007,20:29,10.98,10.98,10.98,10.98,54
02/23/2007,20:30,10.98,10.98,10.97,10.98,246
02/23/2007,20:31,10.98,10.98,10.98,10.98,11
02/23/2007,20:32,10.98,10.98,10.98,10.98,268
02/23/2007,20:33,10.98,10.99,10.98,10.99,82
02/23/2007,20:34,10.98,10.98,10.97,10.97,89
02/23/2007,20:35,10.98,10.98,10.98,10.98,8
02/23/2007,20:36,10.97,10.98,10.97,10.98,77
02/23/2007,20:37,10.98,10.98,10.96,10.97,54
02/23/2007,20:38,10.97,10.97,10.97,10.97,20
02/23/2007,20:39,10.96,10.96,10.96,10.96,1
02/23/2007,20:40,10.97,10.97,10.96,10.96,288
02/23/2007,20:41,10.96,10.96,10.96,10.96,29
02/23/2007,20:42,10.96,10.96,10.96,10.96,100
02/23/2007,20:43,10.96,10.96,10.96,10.96,6
02/23/2007,20:44,10.96,10.97,10.96,10.97,103
02/23/2007,20:45,10.97,10.97,10.97,10.97,20
02/23/2007,20:46,10.96,10.97,10.96,10.97,69
02/23/2007,20:47,10.97,10.97,10.95,10.95,327
02/23/2007,20:48,10.95,10.95,10.95,10.95,13
02/23/2007,20:49,10.95,10.96,10.95,10.96,72
02/23/2007,20:50,10.95,10.95,10.94,10.94,27
02/23/2007,20:51,10.95,10.95,10.94,10.94,21
02/23/2007,20:52,10.94,10.95,10.94,10.94,100
02/23/2007,20:53,10.95,10.95,10.95,10.95,64
02/23/2007,20:54,10.96,10.96,10.95,10.95,100
02/23/2007,20:55,10.96,10.96,10.96,10.96,27
02/23/2007,20:56,10.96,10.96,10.96,10.96,59
02/23/2007,20:57,10.97,10.97,10.96,10.96,23
02/23/2007,20:58,10.96,10.97,10.96,10.97,56
02/23/2007,20:59,10.96,10.97,10.96,10.97,251
02/23/2007,21:00,10.97,10.97,10.96,10.96,249
02/23/2007,21:01,10.96,10.96,10.96,10.96,96
02/23/2007,21:02,10.97,10.97,10.95,10.95,192
02/23/2007,21:03,10.96,10.96,10.96,10.96,5
02/23/2007,21:04,10.96,10.96,10.96,10.96,58
02/23/2007,21:05,10.96,10.96,10.96,10.96,40
02/23/2007,21:06,10.97,10.97,10.96,10.97,48
02/23/2007,21:07,10.97,10.97,10.97,10.97,6
02/23/2007,21:08,10.97,10.97,10.97,10.97,11
02/23/2007,21:09,10.97,10.97,10.97,10.97,2
02/23/2007,21:10,10.97,10.97,10.96,10.97,17
02/23/2007,21:11,10.97,10.97,10.97,10.97,7
02/23/2007,21:12,10.97,10.97,10.97,10.97,40
02/23/2007,21:13,10.97,10.97,10.96,10.97,28
02/23/2007,21:14,10.97,10.98,10.97,10.97,184
02/23/2007,21:15,10.97,10.97,10.96,10.97,525
02/23/2007,21:16,10.96,10.97,10.96,10.97,114
02/23/2007,21:17,10.97,10.97,10.97,10.97,30
02/23/2007,21:18,10.97,10.97,10.97,10.97,42
02/23/2007,21:19,10.97,10.97,10.97,10.97,14
02/23/2007,21:20,10.97,10.97,10.97,10.97,191
02/23/2007,21:21,10.97,10.98,10.97,10.98,6
02/23/2007,21:22,10.98,10.98,10.98,10.98,65
02/23/2007,21:23,10.98,10.98,10.97,10.97,71
02/23/2007,21:24,10.97,10.97,10.97,10.97,30
02/23/2007,21:25,10.97,10.97,10.96,10.97,22
02/23/2007,21:26,10.97,10.97,10.97,10.97,74
02/23/2007,21:27,10.97,10.97,10.97,10.97,39
02/23/2007,21:28,10.97,10.97,10.96,10.97,57
02/23/2007,21:29,10.97,10.97,10.97,10.97,64
02/23/2007,21:30,10.97,10.97,10.97,10.97,4
02/23/2007,21:31,10.97,10.97,10.97,10.97,113
02/23/2007,21:32,10.97,10.97,10.97,10.97,2
02/23/2007,21:33,10.96,10.97,10.96,10.96,34
02/23/2007,21:34,10.97,10.97,10.96,10.96,276
02/23/2007,21:35,10.96,10.96,10.96,10.96,15
02/23/2007,21:36,10.96,10.96,10.96,10.96,5
02/23/2007,21:37,10.96,10.96,10.96,10.96,19
02/23/2007,21:38,10.96,10.96,10.95,10.96,19
02/23/2007,21:39,10.95,10.96,10.95,10.96,8
02/23/2007,21:40,10.96,10.96,10.96,10.96,18
02/23/2007,21:41,10.96,10.96,10.95,10.96,35
02/23/2007,21:42,10.95,10.96,10.95,10.96,247
02/23/2007,21:43,10.96,10.96,10.96,10.96,3
02/23/2007,21:44,10.96,10.96,10.95,10.95,126
02/23/2007,21:45,10.95,10.96,10.95,10.95,40
02/23/2007,21:46,10.95,10.96,10.95,10.95,43
02/23/2007,21:47,10.95,10.96,10.95,10.96,7
02/23/2007,21:48,10.95,10.96,10.95,10.96,14
02/23/2007,21:49,10.95,10.96,10.95,10.96,13
02/23/2007,21:50,10.96,10.96,10.96,10.96,0
02/23/2007,21:51,10.96,10.96,10.96,10.96,3
02/23/2007,21:52,10.96,10.96,10.95,10.96,34
02/23/2007,21:53,10.96,10.96,10.96,10.96,45
02/23/2007,21:54,10.96,10.96,10.96,10.96,31
02/23/2007,21:55,10.96,10.96,10.95,10.95,92
02/23/2007,21:56,10.95,10.95,10.94,10.95,218
02/23/2007,21:57,10.95,10.95,10.94,10.94,32
02/23/2007,21:58,10.95,10.95,10.93,10.93,259
02/23/2007,21:59,10.93,10.96,10.93,10.96,204
02/26/2007,15:30,10.98,10.98,10.92,10.92,1739
02/26/2007,15:31,10.96,10.96,10.93,10.94,74
02/26/2007,15:32,10.95,10.95,10.95,10.95,14
02/26/2007,15:33,10.95,10.95,10.95,10.95,78
02/26/2007,15:34,10.93,10.93,10.93,10.93,9
02/26/2007,15:35,10.95,10.95,10.93,10.95,30
02/26/2007,15:36,10.95,10.95,10.95,10.95,40
02/26/2007,15:37,10.95,10.95,10.94,10.94,37
02/26/2007,15:38,10.94,10.95,10.93,10.94,102
02/26/2007,15:39,10.94,10.95,10.94,10.95,104
02/26/2007,15:40,10.94,10.95,10.94,10.94,64
02/26/2007,15:41,10.94,10.95,10.94,10.95,61
02/26/2007,15:42,10.94,10.94,10.93,10.93,88
02/26/2007,15:43,10.93,10.93,10.92,10.93,56
02/26/2007,15:44,10.93,10.93,10.92,10.92,25
02/26/2007,15:45,10.92,10.92,10.92,10.92,54
02/26/2007,15:46,10.92,10.92,10.92,10.92,28
02/26/2007,15:47,10.91,10.91,10.89,10.91,778
02/26/2007,15:48,10.91,10.92,10.9,10.9,65
02/26/2007,15:49,10.91,10.91,10.91,10.91,23
02/26/2007,15:50,10.9,10.91,10.9,10.9,33
02/26/2007,15:51,10.91,10.91,10.9,10.9,25
02/26/2007,15:52,10.9,10.9,10.89,10.9,96
02/26/2007,15:53,10.89,10.89,10.89,10.89,23
02/26/2007,15:54,10.89,10.89,10.88,10.88,17
02/26/2007,15:55,10.89,10.9,10.89,10.89,169
02/26/2007,15:56,10.9,10.9,10.9,10.9,50
02/26/2007,15:57,10.9,10.9,10.9,10.9,52
02/26/2007,15:58,10.9,10.9,10.89,10.89,29
02/26/2007,15:59,10.89,10.89,10.89,10.89,0
02/26/2007,16:00,10.89,10.9,10.89,10.9,32
02/26/2007,16:01,10.89,10.9,10.89,10.9,33
02/26/2007,16:02,10.9,10.9,10.9,10.9,59
02/26/2007,16:03,10.9,10.9,10.88,10.88,480
02/26/2007,16:04,10.88,10.89,10.88,10.88,282
02/26/2007,16:05,10.88,10.89,10.88,10.89,9
02/26/2007,16:06,10.89,10.89,10.89,10.89,88
02/26/2007,16:07,10.88,10.89,10.88,10.88,12
02/26/2007,16:08,10.89,10.89,10.89,10.89,186
02/26/2007,16:09,10.89,10.89,10.89,10.89,13
02/26/2007,16:10,10.88,10.88,10.88,10.88,4
02/26/2007,16:11,10.89,10.89,10.89,10.89,34
02/26/2007,16:12,10.9,10.9,10.9,10.9,140
02/26/2007,16:13,10.91,10.91,10.9,10.91,31
02/26/2007,16:14,10.91,10.91,10.91,10.91,20
02/26/2007,16:15,10.9,10.9,10.89,10.89,50
02/26/2007,16:16,10.89,10.89,10.89,10.89,0
02/26/2007,16:17,10.9,10.9,10.9,10.9,66
02/26/2007,16:18,10.9,10.9,10.89,10.89,221
02/26/2007,16:19,10.9,10.9,10.89,10.9,88
02/26/2007,16:20,10.89,10.89,10.89,10.89,13
02/26/2007,16:21,10.89,10.89,10.89,10.89,11
02/26/2007,16:22,10.89,10.89,10.89,10.89,0
02/26/2007,16:23,10.88,10.88,10.88,10.88,324
02/26/2007,16:24,10.88,10.88,10.87,10.87,9
02/26/2007,16:25,10.88,10.89,10.88,10.89,95
02/26/2007,16:26,10.88,10.89,10.88,10.89,26
02/26/2007,16:27,10.88,10.88,10.88,10.88,208
02/26/2007,16:28,10.88,10.89,10.87,10.87,123
02/26/2007,16:29,10.88,10.88,10.87,10.87,22
02/26/2007,16:30,10.87,10.87,10.87,10.87,302
02/26/2007,16:31,10.87,10.88,10.87,10.88,276
02/26/2007,16:32,10.88,10.88,10.87,10.88,10
02/26/2007,16:33,10.87,10.88,10.87,10.87,148
02/26/2007,16:34,10.88,10.88,10.88,10.88,103
02/26/2007,16:35,10.88,10.89,10.88,10.88,159
02/26/2007,16:36,10.89,10.89,10.89,10.89,3
02/26/2007,16:37,10.89,10.89,10.89,10.89,0
02/26/2007,16:38,10.89,10.89,10.89,10.89,26
02/26/2007,16:39,10.89,10.89,10.89,10.89,10
02/26/2007,16:40,10.89,10.89,10.89,10.89,45
02/26/2007,16:41,10.88,10.88,10.88,10.88,20
02/26/2007,16:42,10.89,10.89,10.88,10.88,51
02/26/2007,16:43,10.87,10.87,10.86,10.86,411
02/26/2007,16:44,10.87,10.87,10.87,10.87,21
02/26/2007,16:45,10.86,10.88,10.86,10.88,138
02/26/2007,16:46,10.87,10.87,10.87,10.87,94
02/26/2007,16:47,10.88,10.88,10.87,10.87,72
02/26/2007,16:48,10.87,10.88,10.87,10.88,103
02/26/2007,16:49,10.87,10.88,10.87,10.88,22
02/26/2007,16:50,10.88,10.88,10.87,10.87,62
02/26/2007,16:51,10.88,10.88,10.88,10.88,27
02/26/2007,16:52,10.88,10.88,10.88,10.88,154
02/26/2007,16:53,10.88,10.89,10.88,10.89,46
02/26/2007,16:54,10.88,10.89,10.88,10.89,11
02/26/2007,16:55,10.89,10.89,10.87,10.88,83
02/26/2007,16:56,10.87,10.88,10.87,10.88,54
02/26/2007,16:57,10.87,10.88,10.87,10.88,46
02/26/2007,16:58,10.88,10.89,10.88,10.88,111
02/26/2007,16:59,10.89,10.89,10.89,10.89,5
02/26/2007,17:00,10.89,10.89,10.88,10.88,15
02/26/2007,17:01,10.88,10.89,10.88,10.89,46
02/26/2007,17:02,10.89,10.89,10.88,10.88,100
02/26/2007,17:03,10.89,10.89,10.89,10.89,10
02/26/2007,17:04,10.89,10.89,10.89,10.89,0
02/26/2007,17:05,10.89,10.89,10.89,10.89,14
02/26/2007,17:06,10.88,10.88,10.88,10.88,4
02/26/2007,17:07,10.89,10.89,10.89,10.89,18
02/26/2007,17:08,10.88,10.89,10.88,10.89,13
02/26/2007,17:09,10.89,10.89,10.89,10.89,0
02/26/2007,17:10,10.89,10.89,10.88,10.89,405
02/26/2007,17:11,10.89,10.89,10.89,10.89,0
02/26/2007,17:12,10.9,10.9,10.9,10.9,4
02/26/2007,17:13,10.89,10.9,10.89,10.9,44
02/26/2007,17:14,10.89,10.89,10.89,10.89,10
02/26/2007,17:15,10.9,10.9,10.9,10.9,3
02/26/2007,17:16,10.89,10.9,10.89,10.89,20
02/26/2007,17:17,10.89,10.89,10.89,10.89,1
02/26/2007,17:18,10.89,10.89,10.87,10.87,479
02/26/2007,17:19,10.88,10.89,10.88,10.89,304
02/26/2007,17:20,10.89,10.89,10.89,10.89,10
02/26/2007,17:21,10.89,10.89,10.89,10.89,92
02/26/2007,17:22,10.89,10.89,10.89,10.89,0
02/26/2007,17:23,10.88,10.89,10.88,10.89,67
02/26/2007,17:24,10.89,10.89,10.89,10.89,50
02/26/2007,17:25,10.89,10.89,10.88,10.88,74
02/26/2007,17:26,10.88,10.89,10.88,10.89,435
02/26/2007,17:27,10.89,10.89,10.89,10.89,38
02/26/2007,17:28,10.89,10.89,10.89,10.89,34
02/26/2007,17:29,10.89,10.89,10.89,10.89,0
02/26/2007,17:30,10.89,10.89,10.89,10.89,20
02/26/2007,17:31,10.88,10.89,10.88,10.89,4
02/26/2007,17:32,10.89,10.89,10.88,10.88,123
02/26/2007,17:33,10.89,10.89,10.89,10.89,8
02/26/2007,17:34,10.89,10.89,10.87,10.87,426
02/26/2007,17:35,10.87,10.88,10.87,10.88,73
02/26/2007,17:36,10.87,10.88,10.87,10.88,32
02/26/2007,17:37,10.88,10.88,10.88,10.88,7
02/26/2007,17:38,10.88,10.88,10.87,10.88,20
02/26/2007,17:39,10.88,10.88,10.88,10.88,11
02/26/2007,17:40,10.88,10.89,10.88,10.89,261
02/26/2007,17:41,10.89,10.89,10.89,10.89,2
02/26/2007,17:42,10.89,10.89,10.89,10.89,1
02/26/2007,17:43,10.89,10.89,10.88,10.88,110
02/26/2007,17:44,10.88,10.88,10.88,10.88,0
02/26/2007,17:45,10.88,10.88,10.88,10.88,89
02/26/2007,17:46,10.88,10.88,10.87,10.88,31
02/26/2007,17:47,10.88,10.88,10.88,10.88,0
02/26/2007,17:48,10.88,10.88,10.87,10.87,108
02/26/2007,17:49,10.87,10.87,10.87,10.87,0
02/26/2007,17:50,10.87,10.87,10.87,10.87,9
02/26/2007,17:51,10.88,10.88,10.88,10.88,54
02/26/2007,17:52,10.87,10.88,10.87,10.88,49
02/26/2007,17:53,10.88,10.88,10.88,10.88,0
02/26/2007,17:54,10.87,10.87,10.87,10.87,9
02/26/2007,17:55,10.88,10.88,10.88,10.88,14
02/26/2007,17:56,10.88,10.88,10.88,10.88,4
02/26/2007,17:57,10.88,10.88,10.88,10.88,12
02/26/2007,17:58,10.87,10.88,10.87,10.88,63
02/26/2007,17:59,10.88,10.89,10.88,10.89,47
02/26/2007,18:00,10.88,10.89,10.88,10.89,5
02/26/2007,18:01,10.88,10.88,10.88,10.88,85
02/26/2007,18:02,10.88,10.88,10.88,10.88,23
02/26/2007,18:03,10.88,10.88,10.87,10.88,69
02/26/2007,18:04,10.87,10.87,10.87,10.87,119
02/26/2007,18:05,10.88,10.88,10.87,10.88,24
02/26/2007,18:06,10.87,10.87,10.87,10.87,87
02/26/2007,18:07,10.87,10.87,10.86,10.86,30
02/26/2007,18:08,10.87,10.87,10.87,10.87,2
02/26/2007,18:09,10.86,10.86,10.86,10.86,4
02/26/2007,18:10,10.87,10.87,10.86,10.86,32
02/26/2007,18:11,10.86,10.87,10.86,10.87,6
02/26/2007,18:12,10.86,10.86,10.86,10.86,19
02/26/2007,18:13,10.86,10.86,10.86,10.86,68
02/26/2007,18:14,10.87,10.87,10.86,10.86,22
02/26/2007,18:15,10.86,10.86,10.86,10.86,90
02/26/2007,18:16,10.86,10.86,10.86,10.86,11
02/26/2007,18:17,10.86,10.86,10.86,10.86,1
02/26/2007,18:18,10.85,10.85,10.85,10.85,18
02/26/2007,18:19,10.86,10.86,10.86,10.86,7
02/26/2007,18:20,10.86,10.86,10.85,10.86,130
02/26/2007,18:21,10.86,10.86,10.86,10.86,40
02/26/2007,18:22,10.86,10.86,10.86,10.86,30
02/26/2007,18:23,10.87,10.87,10.87,10.87,6
02/26/2007,18:24,10.86,10.86,10.86,10.86,3
02/26/2007,18:25,10.87,10.87,10.86,10.86,11
02/26/2007,18:26,10.87,10.87,10.86,10.86,47
02/26/2007,18:27,10.86,10.87,10.86,10.87,43
02/26/2007,18:28,10.87,10.87,10.85,10.85,88
02/26/2007,18:29,10.85,10.86,10.85,10.85,74
02/26/2007,18:30,10.85,10.86,10.85,10.86,190
02/26/2007,18:31,10.86,10.87,10.86,10.87,4
02/26/2007,18:32,10.87,10.87,10.87,10.87,7
02/26/2007,18:33,10.86,10.87,10.85,10.85,194
02/26/2007,18:34,10.86,10.86,10.85,10.86,25
02/26/2007,18:35,10.86,10.86,10.86,10.86,9
02/26/2007,18:36,10.85,10.85,10.85,10.85,3
02/26/2007,18:37,10.85,10.86,10.85,10.86,37
02/26/2007,18:38,10.86,10.86,10.86,10.86,0
02/26/2007,18:39,10.85,10.86,10.85,10.86,10
02/26/2007,18:40,10.86,10.86,10.86,10.86,100
02/26/2007,18:41,10.85,10.85,10.84,10.84,317
02/26/2007,18:42,10.84,10.84,10.84,10.84,1
02/26/2007,18:43,10.84,10.84,10.84,10.84,0
02/26/2007,18:44,10.84,10.84,10.84,10.84,48
02/26/2007,18:45,10.85,10.85,10.84,10.84,46
02/26/2007,18:46,10.84,10.84,10.84,10.84,2
02/26/2007,18:47,10.83,10.84,10.83,10.84,25
02/26/2007,18:48,10.83,10.83,10.83,10.83,98
02/26/2007,18:49,10.83,10.83,10.83,10.83,6
02/26/2007,18:50,10.83,10.84,10.83,10.84,127
02/26/2007,18:51,10.83,10.83,10.83,10.83,53
02/26/2007,18:52,10.83,10.83,10.83,10.83,10
02/26/2007,18:53,10.84,10.84,10.84,10.84,19
02/26/2007,18:54,10.84,10.84,10.84,10.84,0
02/26/2007,18:55,10.83,10.83,10.81,10.83,464
02/26/2007,18:56,10.83,10.83,10.82,10.83,52
02/26/2007,18:57,10.82,10.83,10.82,10.82,228
02/26/2007,18:58,10.83,10.83,10.83,10.83,3
02/26/2007,18:59,10.82,10.83,10.82,10.83,280
02/26/2007,19:00,10.84,10.84,10.84,10.84,4
02/26/2007,19:01,10.84,10.84,10.83,10.84,44
02/26/2007,19:02,10.84,10.84,10.84,10.84,110
02/26/2007,19:03,10.84,10.84,10.83,10.83,35
02/26/2007,19:04,10.84,10.84,10.83,10.84,28
02/26/2007,19:05,10.83,10.83,10.83,10.83,19
02/26/2007,19:06,10.84,10.84,10.83,10.83,28
02/26/2007,19:07,10.83,10.83,10.83,10.83,0
02/26/2007,19:08,10.84,10.84,10.84,10.84,13
02/26/2007,19:09,10.83,10.83,10.83,10.83,49
02/26/2007,19:10,10.83,10.83,10.83,10.83,0
02/26/2007,19:11,10.84,10.84,10.83,10.83,14
02/26/2007,19:12,10.83,10.83,10.83,10.83,14
02/26/2007,19:13,10.83,10.83,10.83,10.83,13
02/26/2007,19:14,10.83,10.84,10.83,10.84,19
02/26/2007,19:15,10.83,10.84,10.83,10.83,58
02/26/2007,19:16,10.84,10.84,10.84,10.84,5
02/26/2007,19:17,10.83,10.83,10.83,10.83,26
02/26/2007,19:18,10.84,10.84,10.83,10.83,26
02/26/2007,19:19,10.83,10.83,10.83,10.83,10
02/26/2007,19:20,10.84,10.84,10.83,10.84,127
02/26/2007,19:21,10.83,10.84,10.83,10.83,101
02/26/2007,19:22,10.83,10.83,10.83,10.83,2
02/26/2007,19:23,10.84,10.84,10.84,10.84,10
02/26/2007,19:24,10.84,10.84,10.84,10.84,0
02/26/2007,19:25,10.83,10.84,10.83,10.83,12
02/26/2007,19:26,10.83,10.84,10.83,10.84,14
02/26/2007,19:27,10.83,10.84,10.83,10.84,32
02/26/2007,19:28,10.83,10.84,10.83,10.84,21
02/26/2007,19:29,10.84,10.84,10.84,10.84,0
02/26/2007,19:30,10.84,10.84,10.84,10.84,0
02/26/2007,19:31,10.83,10.83,10.83,10.83,19
02/26/2007,19:32,10.83,10.83,10.83,10.83,13
02/26/2007,19:33,10.84,10.84,10.83,10.83,23
02/26/2007,19:34,10.84,10.84,10.83,10.83,19
02/26/2007,19:35,10.83,10.84,10.83,10.84,40
02/26/2007,19:36,10.83,10.83,10.83,10.83,6
02/26/2007,19:37,10.83,10.83,10.83,10.83,19
02/26/2007,19:38,10.84,10.84,10.84,10.84,309
02/26/2007,19:39,10.84,10.85,10.84,10.85,84
02/26/2007,19:40,10.85,10.85,10.84,10.84,34
02/26/2007,19:41,10.84,10.84,10.84,10.84,40
02/26/2007,19:42,10.84,10.84,10.84,10.84,9
02/26/2007,19:43,10.84,10.84,10.83,10.83,188
02/26/2007,19:44,10.83,10.83,10.81,10.81,665
02/26/2007,19:45,10.81,10.83,10.81,10.82,553
02/26/2007,19:46,10.83,10.83,10.82,10.82,135
02/26/2007,19:47,10.81,10.82,10.81,10.82,23
02/26/2007,19:48,10.81,10.82,10.81,10.82,114
02/26/2007,19:49,10.82,10.82,10.82,10.82,163
02/26/2007,19:50,10.83,10.83,10.82,10.83,206
02/26/2007,19:51,10.83,10.83,10.83,10.83,52
02/26/2007,19:52,10.82,10.83,10.81,10.82,710
02/26/2007,19:53,10.82,10.82,10.82,10.82,50
02/26/2007,19:54,10.82,10.82,10.82,10.82,0
02/26/2007,19:55,10.82,10.82,10.82,10.82,10
02/26/2007,19:56,10.82,10.82,10.82,10.82,10
02/26/2007,19:57,10.82,10.82,10.82,10.82,0
02/26/2007,19:58,10.82,10.82,10.82,10.82,0
02/26/2007,19:59,10.83,10.83,10.83,10.83,1
02/26/2007,20:00,10.83,10.83,10.83,10.83,0
02/26/2007,20:01,10.83,10.83,10.83,10.83,0
02/26/2007,20:02,10.83,10.83,10.83,10.83,0
02/26/2007,20:03,10.82,10.82,10.82,10.82,100
02/26/2007,20:04,10.82,10.82,10.82,10.82,3
02/26/2007,20:05,10.83,10.83,10.83,10.83,3
02/26/2007,20:06,10.83,10.83,10.83,10.83,11
02/26/2007,20:07,10.83,10.83,10.82,10.82,26
02/26/2007,20:08,10.83,10.83,10.83,10.83,50
02/26/2007,20:09,10.83,10.83,10.83,10.83,51
02/26/2007,20:10,10.82,10.82,10.82,10.82,1
02/26/2007,20:11,10.82,10.83,10.82,10.82,645
02/26/2007,20:12,10.83,10.83,10.83,10.83,20
02/26/2007,20:13,10.83,10.83,10.83,10.83,0
02/26/2007,20:14,10.82,10.82,10.82,10.82,2
02/26/2007,20:15,10.83,10.83,10.82,10.82,12
02/26/2007,20:16,10.82,10.83,10.82,10.83,12
02/26/2007,20:17,10.83,10.83,10.82,10.83,17
02/26/2007,20:18,10.83,10.83,10.82,10.82,50
02/26/2007,20:19,10.83,10.83,10.83,10.83,115
02/26/2007,20:20,10.83,10.84,10.83,10.84,165
02/26/2007,20:21,10.83,10.85,10.83,10.84,462
02/26/2007,20:22,10.84,10.86,10.84,10.85,666
02/26/2007,20:23,10.85,10.86,10.85,10.86,439
02/26/2007,20:24,10.86,10.86,10.85,10.86,1100
02/26/2007,20:25,10.86,10.87,10.86,10.87,655
02/26/2007,20:26,10.86,10.86,10.86,10.86,57
02/26/2007,20:27,10.86,10.87,10.86,10.87,18
02/26/2007,20:28,10.87,10.87,10.87,10.87,46
02/26/2007,20:29,10.87,10.87,10.86,10.86,173
02/26/2007,20:30,10.86,10.86,10.86,10.86,19
02/26/2007,20:31,10.86,10.86,10.85,10.85,41
02/26/2007,20:32,10.85,10.85,10.85,10.85,13
02/26/2007,20:33,10.85,10.85,10.85,10.85,183
02/26/2007,20:34,10.85,10.85,10.85,10.85,1
02/26/2007,20:35,10.86,10.86,10.85,10.86,263
02/26/2007,20:36,10.86,10.87,10.86,10.86,231
02/26/2007,20:37,10.86,10.87,10.86,10.87,20
02/26/2007,20:38,10.87,10.87,10.86,10.86,100
02/26/2007,20:39,10.87,10.87,10.86,10.86,82
02/26/2007,20:40,10.87,10.87,10.87,10.87,4
02/26/2007,20:41,10.87,10.87,10.86,10.86,50
02/26/2007,20:42,10.86,10.86,10.86,10.86,2
02/26/2007,20:43,10.86,10.86,10.86,10.86,0
02/26/2007,20:44,10.87,10.87,10.86,10.86,3
02/26/2007,20:45,10.87,10.87,10.87,10.87,1
02/26/2007,20:46,10.86,10.87,10.86,10.87,45
02/26/2007,20:47,10.87,10.87,10.86,10.86,9
02/26/2007,20:48,10.86,10.86,10.86,10.86,0
02/26/2007,20:49,10.87,10.87,10.86,10.87,18
02/26/2007,20:50,10.87,10.87,10.87,10.87,1
02/26/2007,20:51,10.87,10.87,10.86,10.87,52
02/26/2007,20:52,10.87,10.87,10.86,10.86,42
02/26/2007,20:53,10.87,10.87,10.87,10.87,47
02/26/2007,20:54,10.86,10.86,10.86,10.86,1
02/26/2007,20:55,10.86,10.86,10.86,10.86,1
02/26/2007,20:56,10.87,10.87,10.87,10.87,73
02/26/2007,20:57,10.87,10.87,10.86,10.87,80
02/26/2007,20:58,10.86,10.87,10.86,10.87,3
02/26/2007,20:59,10.87,10.88,10.87,10.88,191
02/26/2007,21:00,10.87,10.87,10.87,10.87,305
02/26/2007,21:01,10.87,10.87,10.86,10.87,88
02/26/2007,21:02,10.86,10.87,10.86,10.87,29
02/26/2007,21:03,10.87,10.87,10.87,10.87,0
02/26/2007,21:04,10.87,10.87,10.86,10.86,3
02/26/2007,21:05,10.87,10.87,10.86,10.86,24
02/26/2007,21:06,10.87,10.87,10.86,10.86,5
02/26/2007,21:07,10.86,10.86,10.86,10.86,9
02/26/2007,21:08,10.87,10.87,10.86,10.86,160
02/26/2007,21:09,10.85,10.86,10.85,10.86,41
02/26/2007,21:10,10.85,10.85,10.85,10.85,218
02/26/2007,21:11,10.86,10.86,10.86,10.86,44
02/26/2007,21:12,10.85,10.86,10.85,10.85,47
02/26/2007,21:13,10.85,10.85,10.85,10.85,4
02/26/2007,21:14,10.86,10.86,10.86,10.86,20
02/26/2007,21:15,10.85,10.85,10.85,10.85,11
02/26/2007,21:16,10.86,10.86,10.85,10.85,9
02/26/2007,21:17,10.86,10.86,10.85,10.86,5
02/26/2007,21:18,10.86,10.86,10.85,10.85,4
02/26/2007,21:19,10.85,10.85,10.85,10.85,0
02/26/2007,21:20,10.85,10.86,10.85,10.85,4
02/26/2007,21:21,10.86,10.86,10.85,10.85,205
02/26/2007,21:22,10.85,10.85,10.84,10.85,50
02/26/2007,21:23,10.85,10.85,10.85,10.85,0
02/26/2007,21:24,10.84,10.84,10.84,10.84,1
02/26/2007,21:25,10.84,10.84,10.84,10.84,1
02/26/2007,21:26,10.84,10.84,10.84,10.84,0
02/26/2007,21:27,10.84,10.85,10.84,10.84,8
02/26/2007,21:28,10.84,10.85,10.84,10.85,27
02/26/2007,21:29,10.85,10.85,10.85,10.85,3
02/26/2007,21:30,10.84,10.85,10.84,10.85,40
02/26/2007,21:31,10.85,10.85,10.84,10.84,79
02/26/2007,21:32,10.85,10.85,10.85,10.85,4
02/26/2007,21:33,10.84,10.85,10.84,10.85,272
02/26/2007,21:34,10.84,10.85,10.84,10.85,39
02/26/2007,21:35,10.84,10.84,10.84,10.84,2
02/26/2007,21:36,10.85,10.85,10.84,10.85,43
02/26/2007,21:37,10.84,10.84,10.84,10.84,1
02/26/2007,21:38,10.84,10.85,10.84,10.84,35
02/26/2007,21:39,10.84,10.84,10.84,10.84,1
02/26/2007,21:40,10.84,10.84,10.84,10.84,21
02/26/2007,21:41,10.85,10.85,10.84,10.84,5
02/26/2007,21:42,10.84,10.85,10.84,10.85,127
02/26/2007,21:43,10.85,10.85,10.84,10.84,84
02/26/2007,21:44,10.84,10.85,10.84,10.85,18
02/26/2007,21:45,10.84,10.85,10.84,10.85,15
02/26/2007,21:46,10.84,10.85,10.84,10.84,47
02/26/2007,21:47,10.85,10.85,10.84,10.85,20
02/26/2007,21:48,10.85,10.85,10.84,10.84,44
02/26/2007,21:49,10.85,10.85,10.84,10.85,58
02/26/2007,21:50,10.84,10.85,10.84,10.84,44
02/26/2007,21:51,10.85,10.85,10.84,10.85,87
02/26/2007,21:52,10.84,10.84,10.84,10.84,8
02/26/2007,21:53,10.84,10.84,10.84,10.84,36
02/26/2007,21:54,10.84,10.85,10.84,10.84,8
02/26/2007,21:55,10.84,10.85,10.84,10.84,29
02/26/2007,21:56,10.84,10.85,10.84,10.84,45
02/26/2007,21:57,10.85,10.86,10.85,10.85,249
02/26/2007,21:58,10.85,10.86,10.85,10.86,21
02/26/2007,21:59,10.85,10.86,10.85,10.86,154
02/27/2007,15:30,10.43,10.43,10.43,10.43,20
02/27/2007,15:31,10.43,10.43,10.43,10.43,25
02/27/2007,15:32,10.36,10.36,10.36,10.36,2
02/27/2007,15:33,10.45,10.45,10.45,10.45,100
02/27/2007,15:34,10.45,10.45,10.45,10.45,150
02/27/2007,15:35,10.25,10.45,10.0,10.14,12901
02/27/2007,15:36,10.12,10.18,10.06,10.08,935
02/27/2007,15:37,10.06,10.06,9.97,9.98,1727
02/27/2007,15:38,9.97,9.98,9.68,9.71,700
02/27/2007,15:39,9.8,9.8,9.64,9.65,2200
02/27/2007,15:40,9.65,9.74,9.58,9.67,1341
02/27/2007,15:41,9.68,9.83,9.58,9.69,492
02/27/2007,15:42,9.76,9.86,9.58,9.69,3258
02/27/2007,15:43,9.69,9.85,9.61,9.68,3520
02/27/2007,15:44,9.69,9.89,9.6,9.66,3739
02/27/2007,15:45,9.82,9.85,9.61,9.65,3919
02/27/2007,15:46,9.65,9.9,9.07,9.07,7709
02/27/2007,15:47,9.18,9.84,8.5,9.36,3606
02/27/2007,15:48,9.36,9.75,9.0,9.63,1290
02/27/2007,15:49,9.62,9.74,9.41,9.74,1440
02/27/2007,15:50,9.28,9.76,9.02,9.63,2459
02/27/2007,15:51,9.17,9.89,9.05,9.89,445
02/27/2007,15:52,9.32,9.99,9.32,9.7,3654
02/27/2007,15:53,9.82,9.83,9.6,9.7,1403
02/27/2007,15:54,9.73,9.94,9.51,9.69,833
02/27/2007,15:55,9.73,9.94,9.51,9.83,207
02/27/2007,15:56,9.87,9.94,9.71,9.94,915
02/27/2007,15:57,9.94,9.96,9.71,9.71,687
02/27/2007,15:58,9.8,10.0,9.77,10.0,719
02/27/2007,15:59,9.75,10.0,9.68,10.0,1224
02/27/2007,16:00,9.66,10.09,9.66,10.0,115
02/27/2007,16:01,10.09,10.13,9.75,10.04,295
02/27/2007,16:02,10.01,10.04,9.91,9.91,173
02/27/2007,16:03,9.73,10.15,9.73,10.0,432
02/27/2007,16:04,10.14,10.18,9.73,10.17,1058
02/27/2007,16:05,10.17,10.22,9.73,10.22,786
02/27/2007,16:06,10.22,10.24,10.1,10.19,579
02/27/2007,16:07,10.25,10.27,10.01,10.2,1159
02/27/2007,16:08,10.17,10.18,10.05,10.1,335
02/27/2007,16:09,10.15,10.21,9.73,10.12,152
02/27/2007,16:10,10.16,10.2,10.14,10.15,331
02/27/2007,16:11,10.14,10.22,10.12,10.22,394
02/27/2007,16:12,10.22,10.22,9.73,10.22,385
02/27/2007,16:13,10.17,10.26,10.15,10.21,221
02/27/2007,16:14,10.18,10.18,10.14,10.18,195
02/27/2007,16:15,10.15,10.17,10.11,10.17,809
02/27/2007,16:16,10.17,10.17,10.12,10.12,318
02/27/2007,16:17,10.13,10.17,10.12,10.15,298
02/27/2007,16:18,10.12,10.16,10.1,10.12,868
02/27/2007,16:19,10.1,10.17,10.1,10.13,122
02/27/2007,16:20,10.13,10.17,10.13,10.13,260
02/27/2007,16:21,10.13,10.18,10.11,10.13,811
02/27/2007,16:22,10.15,10.15,10.12,10.14,1082
02/27/2007,16:23,10.13,10.15,10.12,10.12,164
02/27/2007,16:24,10.13,10.15,10.06,10.14,755
02/27/2007,16:25,10.15,10.16,9.73,10.13,275
02/27/2007,16:26,10.16,10.16,9.73,10.16,43
02/27/2007,16:27,10.12,10.16,10.12,10.13,1026
02/27/2007,16:28,10.14,10.14,10.12,10.13,209
02/27/2007,16:29,10.13,10.13,9.73,10.13,555
02/27/2007,16:30,10.15,10.16,10.11,10.11,160
02/27/2007,16:31,10.12,10.13,10.11,10.13,667
02/27/2007,16:32,10.1,10.16,10.1,10.13,225
02/27/2007,16:33,10.13,10.14,10.12,10.12,236
02/27/2007,16:34,10.12,10.13,10.07,10.12,230
02/27/2007,16:35,10.12,10.12,10.1,10.11,252
02/27/2007,16:36,10.1,10.14,9.73,10.13,99
02/27/2007,16:37,10.12,10.13,10.11,10.12,113
02/27/2007,16:38,10.11,10.12,10.11,10.12,60
02/27/2007,16:39,10.11,10.13,10.11,10.12,84
02/27/2007,16:40,10.13,10.13,10.1,10.12,214
02/27/2007,16:41,10.12,10.13,10.11,10.13,114
02/27/2007,16:42,10.12,10.13,10.11,10.11,41
02/27/2007,16:43,10.11,10.12,10.11,10.11,49
02/27/2007,16:44,10.11,10.13,10.11,10.11,109
02/27/2007,16:45,10.11,10.12,10.11,10.12,723
02/27/2007,16:46,10.13,10.13,10.11,10.12,188
02/27/2007,16:47,10.12,10.13,9.73,10.11,126
02/27/2007,16:48,10.11,10.11,10.11,10.11,38
02/27/2007,16:49,10.11,10.12,10.11,10.11,14
02/27/2007,16:50,10.11,10.12,10.11,10.12,38
02/27/2007,16:51,10.12,10.12,9.74,9.74,22
02/27/2007,16:52,10.12,10.13,10.12,10.12,107
02/27/2007,16:53,10.12,10.12,10.1,10.1,250
02/27/2007,16:54,10.11,10.11,10.11,10.11,2
02/27/2007,16:55,10.11,10.11,10.1,10.1,89
02/27/2007,16:56,10.1,10.11,10.09,10.11,458
02/27/2007,16:57,10.11,10.11,10.09,10.11,113
02/27/2007,16:58,10.11,10.11,10.09,10.09,141
02/27/2007,16:59,10.1,10.1,9.73,10.08,339
02/27/2007,17:00,10.09,10.09,10.07,10.07,436
02/27/2007,17:01,10.07,10.08,10.07,10.07,99
02/27/2007,17:02,10.07,10.08,10.07,10.07,110
02/27/2007,17:03,10.07,10.07,10.06,10.06,152
02/27/2007,17:04,10.06,10.07,10.06,10.06,38
02/27/2007,17:05,10.06,10.06,10.05,10.05,41
02/27/2007,17:06,10.05,10.06,10.05,10.05,443
02/27/2007,17:07,10.06,10.06,10.04,10.05,80
02/27/2007,17:08,10.04,10.05,10.03,10.04,133
02/27/2007,17:09,10.03,10.05,10.03,10.05,97
02/27/2007,17:10,9.71,10.05,9.71,10.02,88
02/27/2007,17:11,10.03,10.05,10.03,10.05,851
02/27/2007,17:12,10.05,10.06,10.05,10.06,22
02/27/2007,17:13,10.06,10.08,9.73,10.06,171
02/27/2007,17:14,10.07,10.08,9.74,10.06,346
02/27/2007,17:15,10.06,10.07,10.06,10.06,129
02/27/2007,17:16,10.05,10.06,10.05,10.05,179
02/27/2007,17:17,10.05,10.06,10.05,10.06,86
02/27/2007,17:18,10.06,10.06,10.05,10.05,35
02/27/2007,17:19,10.05,10.06,10.05,10.05,20
02/27/2007,17:20,10.05,10.06,10.05,10.05,200
02/27/2007,17:21,10.05,10.06,10.05,10.06,85
02/27/2007,17:22,10.06,10.06,10.05,10.05,58
02/27/2007,17:23,10.06,10.06,10.05,10.06,123
02/27/2007,17:24,10.06,10.06,10.05,10.05,57
02/27/2007,17:25,10.06,10.06,10.05,10.06,148
02/27/2007,17:26,10.05,10.05,10.05,10.05,25
02/27/2007,17:27,10.05,10.06,10.05,10.06,247
02/27/2007,17:28,10.06,10.06,10.05,10.05,110
02/27/2007,17:29,10.04,10.05,10.04,10.05,143
02/27/2007,17:30,10.04,10.04,10.02,10.02,128
02/27/2007,17:31,10.02,10.03,10.02,10.03,91
02/27/2007,17:32,10.02,10.02,10.01,10.01,112
02/27/2007,17:33,10.01,10.02,10.01,10.02,379
02/27/2007,17:34,10.01,10.02,10.01,10.01,151
02/27/2007,17:35,10.01,10.01,10.0,10.01,176
02/27/2007,17:36,10.0,10.01,10.0,10.0,62
02/27/2007,17:37,10.0,10.01,10.0,10.01,37
02/27/2007,17:38,10.0,10.01,10.0,10.0,353
02/27/2007,17:39,10.0,10.02,10.0,10.02,151
02/27/2007,17:40,10.01,10.03,10.01,10.03,221
02/27/2007,17:41,10.02,10.03,10.02,10.02,622
02/27/2007,17:42,10.03,10.03,10.02,10.03,95
02/27/2007,17:43,10.04,10.05,10.04,10.04,156
02/27/2007,17:44,10.04,10.05,10.03,10.05,21
02/27/2007,17:45,10.04,10.05,10.04,10.04,66
02/27/2007,17:46,10.04,10.05,10.04,10.05,19
02/27/2007,17:47,10.04,10.05,10.04,10.05,20
02/27/2007,17:48,10.04,10.05,10.04,10.05,9
02/27/2007,17:49,10.04,10.05,10.04,10.04,95
02/27/2007,17:50,10.04,10.05,10.04,10.04,24
02/27/2007,17:51,10.05,10.05,10.04,10.04,10
02/27/2007,17:52,10.05,10.05,10.04,10.04,32
02/27/2007,17:53,10.04,10.05,10.04,10.05,48
02/27/2007,17:54,10.05,10.05,10.05,10.05,124
02/27/2007,17:55,10.05,10.07,10.05,10.06,209
02/27/2007,17:56,10.06,10.07,10.05,10.06,73
02/27/2007,17:57,10.06,10.06,10.03,10.05,134
02/27/2007,17:58,10.05,10.06,10.05,10.05,211
02/27/2007,17:59,10.05,10.06,10.05,10.05,38
02/27/2007,18:00,10.05,10.05,10.04,10.04,36
02/27/2007,18:01,10.04,10.04,10.04,10.04,79
02/27/2007,18:02,10.04,10.05,10.04,10.04,140
02/27/2007,18:03,10.04,10.04,10.03,10.03,252
02/27/2007,18:04,10.03,10.03,10.01,10.01,371
02/27/2007,18:05,10.01,10.02,10.01,10.01,175
02/27/2007,18:06,10.01,10.02,10.0,10.0,183
02/27/2007,18:07,10.01,10.01,10.0,10.0,247
02/27/2007,18:08,10.01,10.01,9.99,10.0,810
02/27/2007,18:09,10.0,10.0,9.99,9.99,237
02/27/2007,18:10,9.99,10.0,9.98,9.99,397
02/27/2007,18:11,9.99,10.0,9.97,9.98,629
02/27/2007,18:12,9.98,10.0,9.97,10.0,377
02/27/2007,18:13,10.0,10.01,9.99,10.0,517
02/27/2007,18:14,10.0,10.01,9.99,9.99,201
02/27/2007,18:15,10.0,10.0,9.98,9.98,103
02/27/2007,18:16,9.99,9.99,9.98,9.98,41
02/27/2007,18:17,9.98,9.99,9.97,9.97,198
02/27/2007,18:18,9.97,9.98,9.97,9.97,76
02/27/2007,18:19,9.98,9.98,9.97,9.97,86
02/27/2007,18:20,9.98,9.98,9.97,9.97,18
02/27/2007,18:21,9.98,9.98,9.97,9.97,142
02/27/2007,18:22,9.97,9.97,9.96,9.96,30
02/27/2007,18:23,9.96,9.96,9.96,9.96,127
02/27/2007,18:24,9.96,9.97,9.95,9.97,178
02/27/2007,18:25,9.96,9.97,9.95,9.95,322
02/27/2007,18:26,9.95,9.96,9.93,9.93,117
02/27/2007,18:27,9.93,9.93,9.87,9.9,855
02/27/2007,18:28,9.9,9.91,9.88,9.88,751
02/27/2007,18:29,9.89,9.92,9.88,9.92,324
02/27/2007,18:30,9.91,9.91,9.9,9.9,143
02/27/2007,18:31,9.9,9.91,9.89,9.9,477
02/27/2007,18:32,9.9,9.96,9.9,9.92,379
02/27/2007,18:33,9.91,9.91,9.9,9.9,96
02/27/2007,18:34,9.9,9.92,9.9,9.9,71
02/27/2007,18:35,9.9,9.92,9.9,9.92,151
02/27/2007,18:36,9.91,9.91,9.89,9.9,322
02/27/2007,18:37,9.91,9.93,9.91,9.93,318
02/27/2007,18:38,9.93,9.94,9.93,9.94,60
02/27/2007,18:39,9.93,9.93,9.91,9.92,92
02/27/2007,18:40,9.93,9.94,9.92,9.92,275
02/27/2007,18:41,9.92,9.92,9.91,9.92,473
02/27/2007,18:42,9.91,9.92,9.91,9.92,388
02/27/2007,18:43,9.91,9.92,9.9,9.9,419
02/27/2007,18:44,9.9,9.9,9.89,9.89,389
02/27/2007,18:45,9.88,9.89,9.88,9.89,277
02/27/2007,18:46,9.9,9.9,9.88,9.89,35
02/27/2007,18:47,9.89,9.89,9.88,9.89,329
02/27/2007,18:48,9.89,9.9,9.88,9.89,372
02/27/2007,18:49,9.9,9.9,9.89,9.9,71
02/27/2007,18:50,9.9,9.9,9.89,9.9,160
02/27/2007,18:51,9.9,9.91,9.88,9.89,328
02/27/2007,18:52,9.89,9.89,9.88,9.89,471
02/27/2007,18:53,9.88,9.9,9.88,9.9,135
02/27/2007,18:54,9.89,9.91,9.89,9.91,135
02/27/2007,18:55,9.9,9.91,9.87,9.87,442
02/27/2007,18:56,9.87,9.88,9.86,9.87,169
02/27/2007,18:57,9.87,9.88,9.86,9.86,379
02/27/2007,18:58,9.86,9.88,9.85,9.85,637
02/27/2007,18:59,9.85,9.86,9.81,9.86,434
02/27/2007,19:00,9.86,9.86,9.82,9.82,314
02/27/2007,19:01,9.82,9.84,9.8,9.83,340
02/27/2007,19:02,9.81,9.83,9.81,9.82,136
02/27/2007,19:03,9.81,9.91,9.81,9.85,1089
02/27/2007,19:04,9.86,9.9,9.86,9.89,266
02/27/2007,19:05,9.89,9.9,9.83,9.87,230
02/27/2007,19:06,9.88,9.88,9.84,9.84,128
02/27/2007,19:07,9.84,9.86,9.84,9.86,104
02/27/2007,19:08,9.86,9.87,9.86,9.87,265
02/27/2007,19:09,9.86,9.89,9.86,9.89,318
02/27/2007,19:10,9.88,9.88,9.87,9.87,81
02/27/2007,19:11,9.89,9.89,9.83,9.84,369
02/27/2007,19:12,9.85,9.85,9.83,9.83,528
02/27/2007,19:13,9.83,9.83,9.8,9.8,219
02/27/2007,19:14,9.8,9.83,9.8,9.82,248
02/27/2007,19:15,9.82,9.82,9.8,9.81,118
02/27/2007,19:16,9.81,9.84,9.8,9.83,84
02/27/2007,19:17,9.82,9.82,9.8,9.81,162
02/27/2007,19:18,9.8,9.84,9.8,9.84,223
02/27/2007,19:19,9.85,9.86,9.82,9.84,177
02/27/2007,19:20,9.84,9.86,9.84,9.85,31
02/27/2007,19:21,9.86,9.88,9.82,9.85,336
02/27/2007,19:22,9.85,9.88,9.85,9.88,213
02/27/2007,19:23,9.87,9.88,9.87,9.87,129
02/27/2007,19:24,9.88,9.9,9.87,9.88,470
02/27/2007,19:25,9.88,9.88,9.87,9.87,48
02/27/2007,19:26,9.87,9.88,9.83,9.85,402
02/27/2007,19:27,9.86,9.87,9.86,9.87,369
02/27/2007,19:28,9.87,9.87,9.86,9.86,86
02/27/2007,19:29,9.87,9.87,9.85,9.86,165
02/27/2007,19:30,9.86,9.86,9.84,9.85,90
02/27/2007,19:31,9.84,9.85,9.83,9.84,152
02/27/2007,19:32,9.84,9.85,9.84,9.84,42
02/27/2007,19:33,9.85,9.85,9.85,9.85,19
02/27/2007,19:34,9.86,9.88,9.85,9.88,190
02/27/2007,19:35,9.87,9.88,9.86,9.88,205
02/27/2007,19:36,9.87,9.88,9.87,9.87,177
02/27/2007,19:37,9.87,9.88,9.87,9.88,171
02/27/2007,19:38,9.88,9.89,9.87,9.87,362
02/27/2007,19:39,9.88,9.88,9.86,9.87,252
02/27/2007,19:40,9.86,9.86,9.85,9.86,298
02/27/2007,19:41,9.86,9.87,9.85,9.86,164
02/27/2007,19:42,9.86,9.88,9.86,9.88,350
02/27/2007,19:43,9.87,9.88,9.87,9.88,47
02/27/2007,19:44,9.88,9.88,9.87,9.87,65
02/27/2007,19:45,9.87,9.87,9.87,9.87,174
02/27/2007,19:46,9.87,9.88,9.87,9.87,61
02/27/2007,19:47,9.87,9.88,9.87,9.87,231
02/27/2007,19:48,9.87,9.87,9.86,9.86,172
02/27/2007,19:49,9.86,9.87,9.86,9.87,474
02/27/2007,19:50,9.88,9.88,9.87,9.87,327
02/27/2007,19:51,9.88,9.89,9.87,9.87,415
02/27/2007,19:52,9.87,9.88,9.87,9.87,42
02/27/2007,19:53,9.87,9.88,9.86,9.87,533
02/27/2007,19:54,9.87,9.88,9.87,9.87,58
02/27/2007,19:55,9.87,9.87,9.87,9.87,68
02/27/2007,19:56,9.87,9.89,9.87,9.88,510
02/27/2007,19:57,9.87,9.89,9.87,9.88,92
02/27/2007,19:58,9.88,9.89,9.87,9.88,424
02/27/2007,19:59,9.89,9.89,9.88,9.89,70
02/27/2007,20:00,9.88,9.88,9.88,9.88,46
02/27/2007,20:01,9.89,9.89,9.88,9.89,117
02/27/2007,20:02,9.88,9.89,9.88,9.89,105
02/27/2007,20:03,9.88,9.89,9.88,9.88,32
02/27/2007,20:04,9.89,9.89,9.89,9.89,205
02/27/2007,20:05,9.88,9.89,9.88,9.88,446
02/27/2007,20:06,9.88,9.89,9.88,9.89,143
02/27/2007,20:07,9.88,9.89,9.87,9.87,108
02/27/2007,20:08,9.88,9.88,9.86,9.88,68
02/27/2007,20:09,9.87,9.87,9.86,9.86,132
02/27/2007,20:10,9.86,9.87,9.85,9.85,99
02/27/2007,20:11,9.84,9.86,9.83,9.84,214
02/27/2007,20:12,9.85,9.87,9.84,9.86,248
02/27/2007,20:13,9.85,9.87,9.83,9.83,427
02/27/2007,20:14,9.84,9.86,9.84,9.85,82
02/27/2007,20:15,9.86,9.88,9.86,9.88,55
02/27/2007,20:16,9.88,9.89,9.87,9.89,87
02/27/2007,20:17,9.87,9.88,9.87,9.87,318
02/27/2007,20:18,9.87,9.87,9.87,9.87,5
02/27/2007,20:19,9.88,9.88,9.85,9.87,60
02/27/2007,20:20,9.88,9.88,9.87,9.87,232
02/27/2007,20:21,9.88,9.88,9.87,9.87,38
02/27/2007,20:22,9.87,9.89,9.87,9.87,217
02/27/2007,20:23,9.88,9.9,9.87,9.9,295
02/27/2007,20:24,9.88,9.89,9.87,9.88,209
02/27/2007,20:25,9.88,9.89,9.87,9.88,871
02/27/2007,20:26,9.87,9.9,9.86,9.86,462
02/27/2007,20:27,9.86,9.88,9.84,9.84,131
02/27/2007,20:28,9.85,9.88,9.82,9.87,111
02/27/2007,20:29,9.87,9.87,9.81,9.82,181
02/27/2007,20:30,9.84,9.84,9.81,9.82,81
02/27/2007,20:31,9.85,9.87,9.81,9.84,214
02/27/2007,20:32,9.83,9.83,9.8,9.81,264
02/27/2007,20:33,9.82,9.83,9.8,9.83,238
02/27/2007,20:34,9.82,9.83,9.82,9.82,68
02/27/2007,20:35,9.82,9.84,9.82,9.83,117
02/27/2007,20:36,9.82,9.83,9.8,9.81,217
02/27/2007,20:37,9.81,9.83,9.8,9.83,151
02/27/2007,20:38,9.82,9.83,9.81,9.83,146
02/27/2007,20:39,9.84,9.87,9.82,9.86,531
02/27/2007,20:40,9.87,9.87,9.83,9.86,395
02/27/2007,20:41,9.86,9.86,9.82,9.84,567
02/27/2007,20:42,9.84,9.87,9.82,9.87,989
02/27/2007,20:43,9.86,9.87,9.83,9.86,151
02/27/2007,20:44,9.86,9.87,9.86,9.86,190
02/27/2007,20:45,9.86,9.86,9.86,9.86,128
02/27/2007,20:46,9.87,9.87,9.84,9.86,101
02/27/2007,20:47,9.86,9.87,9.86,9.87,365
02/27/2007,20:48,9.86,9.87,9.86,9.87,362
02/27/2007,20:49,9.87,9.87,9.86,9.86,213
02/27/2007,20:50,9.87,9.87,9.86,9.87,137
02/27/2007,20:51,9.86,9.86,9.86,9.86,228
02/27/2007,20:52,9.86,9.87,9.86,9.86,399
02/27/2007,20:53,9.86,9.86,9.81,9.86,101
02/27/2007,20:54,9.86,9.87,9.85,9.86,181
02/27/2007,20:55,9.86,9.89,9.82,9.86,751
02/27/2007,20:56,9.86,9.86,9.85,9.86,69
02/27/2007,20:57,9.87,9.87,9.82,9.87,366
02/27/2007,20:58,9.87,9.89,9.82,9.85,227
02/27/2007,20:59,9.87,9.89,9.86,9.86,412
02/27/2007,21:00,9.86,9.87,9.86,9.87,90
02/27/2007,21:01,9.86,9.87,9.86,9.86,610
02/27/2007,21:02,9.86,9.87,9.86,9.86,427
02/27/2007,21:03,9.86,9.87,9.86,9.86,37
02/27/2007,21:04,9.86,9.87,9.86,9.87,91
02/27/2007,21:05,9.86,9.87,9.86,9.87,17
02/27/2007,21:06,9.86,9.87,9.86,9.86,22
02/27/2007,21:07,9.86,9.86,9.85,9.86,328
02/27/2007,21:08,9.85,9.87,9.85,9.87,104
02/27/2007,21:09,9.87,9.88,9.86,9.87,22
02/27/2007,21:10,9.87,9.88,9.86,9.88,904
02/27/2007,21:11,9.87,9.88,9.86,9.88,183
02/27/2007,21:12,9.87,9.88,9.86,9.88,204
02/27/2007,21:13,9.88,9.89,9.87,9.87,153
02/27/2007,21:14,9.87,9.88,9.86,9.88,353
02/27/2007,21:15,9.88,9.89,9.88,9.89,59
02/27/2007,21:16,9.88,9.89,9.88,9.89,234
02/27/2007,21:17,9.89,9.89,9.88,9.89,39
02/27/2007,21:18,9.88,9.9,9.88,9.9,222
02/27/2007,21:19,9.9,9.91,9.89,9.91,525
02/27/2007,21:20,9.91,9.94,9.88,9.93,150
02/27/2007,21:21,9.93,9.95,9.92,9.95,237
02/27/2007,21:22,9.94,9.96,9.94,9.95,165
02/27/2007,21:23,9.97,10.06,9.93,10.06,338
02/27/2007,21:24,10.05,10.07,10.05,10.06,16
02/27/2007,21:25,10.07,10.1,10.07,10.09,257
02/27/2007,21:26,10.07,10.2,10.07,10.19,144
02/27/2007,21:27,10.19,10.19,10.06,10.06,497
02/27/2007,21:28,10.06,10.06,10.02,10.06,251
02/27/2007,21:29,10.07,10.2,10.04,10.08,308
02/27/2007,21:30,10.05,10.08,10.04,10.07,42
02/27/2007,21:31,10.08,10.09,10.01,10.06,466
02/27/2007,21:32,10.05,10.06,10.03,10.03,516
02/27/2007,21:33,10.03,10.03,9.97,9.98,149
02/27/2007,21:34,9.98,10.05,9.97,9.99,470
02/27/2007,21:35,9.97,10.06,9.94,9.95,109
02/27/2007,21:36,9.96,9.97,9.96,9.96,29
02/27/2007,21:37,9.96,9.96,9.96,9.96,259
02/27/2007,21:38,9.96,9.97,9.87,9.96,151
02/27/2007,21:39,9.96,9.98,9.94,9.98,48
02/27/2007,21:40,9.97,10.0,9.97,9.99,217
02/27/2007,21:41,9.97,10.0,9.97,9.98,67
02/27/2007,21:42,9.97,9.98,9.96,9.98,291
02/27/2007,21:43,9.98,10.0,9.98,9.98,44
02/27/2007,21:44,9.99,10.0,9.97,9.99,488
02/27/2007,21:45,9.99,9.99,9.97,9.97,53
02/27/2007,21:46,9.97,9.98,9.96,9.96,47
02/27/2007,21:47,9.96,9.96,9.93,9.93,73
02/27/2007,21:48,9.92,9.97,9.92,9.95,154
02/27/2007,21:49,9.95,9.97,9.91,9.97,71
02/27/2007,21:50,9.98,9.98,9.93,9.95,480
02/27/2007,21:51,9.98,9.99,9.93,9.95,217
02/27/2007,21:52,9.98,10.0,9.89,9.91,437
02/27/2007,21:53,9.92,9.93,9.91,9.93,321
02/27/2007,21:54,9.93,9.97,9.91,9.94,163
02/27/2007,21:55,9.94,9.98,9.94,9.95,202
02/27/2007,21:56,9.96,10.0,9.94,9.96,477
02/27/2007,21:57,9.98,9.98,9.94,9.98,391
02/27/2007,21:58,9.97,10.04,9.97,10.04,601
02/27/2007,21:59,10.04,10.04,9.94,10.04,210
02/28/2007,15:30,10.0,10.0,9.99,9.99,20
02/28/2007,15:31,9.55,9.78,9.54,9.77,6164
02/28/2007,15:32,9.78,9.82,9.55,9.55,1647
02/28/2007,15:33,9.77,9.87,9.55,9.87,505
02/28/2007,15:34,9.87,9.9,9.6,9.89,766
02/28/2007,15:35,9.89,9.91,9.86,9.91,216
02/28/2007,15:36,9.88,9.94,9.88,9.88,227
02/28/2007,15:37,9.88,9.92,9.87,9.9,81
02/28/2007,15:38,9.89,9.9,9.89,9.9,80
02/28/2007,15:39,9.89,9.95,9.55,9.91,354
02/28/2007,15:40,9.95,9.99,9.91,9.99,1075
02/28/2007,15:41,9.95,10.0,9.95,9.99,1239
02/28/2007,15:42,9.99,10.0,9.95,9.96,223
02/28/2007,15:43,9.96,10.0,9.92,9.93,464
02/28/2007,15:44,9.98,9.98,9.93,9.95,304
02/28/2007,15:45,9.95,9.95,9.85,9.95,585
02/28/2007,15:46,9.95,9.97,9.92,9.92,178
02/28/2007,15:47,9.95,9.95,9.86,9.86,338
02/28/2007,15:48,9.87,9.94,9.7,9.7,839
02/28/2007,15:49,9.68,9.94,9.66,9.92,614
02/28/2007,15:50,9.79,9.92,9.78,9.83,316
02/28/2007,15:51,9.82,9.9,9.82,9.82,576
02/28/2007,15:52,9.82,9.86,9.8,9.8,326
02/28/2007,15:53,9.82,9.89,9.68,9.68,756
02/28/2007,15:54,9.7,9.89,9.69,9.88,244
02/28/2007,15:55,9.77,9.9,9.77,9.89,287
02/28/2007,15:56,9.89,9.9,9.8,9.89,178
02/28/2007,15:57,9.9,9.95,9.82,9.93,385
02/28/2007,15:58,9.94,9.94,9.8,9.93,148
02/28/2007,15:59,9.81,9.93,9.81,9.92,245
02/28/2007,16:00,9.83,9.93,9.83,9.85,243
02/28/2007,16:01,9.9,9.9,9.87,9.88,103
02/28/2007,16:02,9.88,9.9,9.88,9.89,123
02/28/2007,16:03,9.9,9.91,9.89,9.89,22
02/28/2007,16:04,9.87,9.9,9.86,9.9,130
02/28/2007,16:05,9.91,9.91,9.85,9.87,73
02/28/2007,16:06,9.87,9.92,9.86,9.87,339
02/28/2007,16:07,9.92,9.94,9.88,9.89,110
02/28/2007,16:08,9.94,9.94,9.88,9.88,123
02/28/2007,16:09,9.92,9.92,9.87,9.87,45
02/28/2007,16:10,9.88,9.91,9.84,9.85,106
02/28/2007,16:11,9.9,9.9,9.84,9.84,96
02/28/2007,16:12,9.85,9.89,9.84,9.88,159
02/28/2007,16:13,9.86,9.88,9.86,9.88,78
02/28/2007,16:14,9.87,9.92,9.87,9.91,331
02/28/2007,16:15,9.89,9.93,9.88,9.93,172
02/28/2007,16:16,9.93,9.93,9.87,9.93,68
02/28/2007,16:17,9.93,9.94,9.85,9.94,256
02/28/2007,16:18,9.94,9.94,9.86,9.92,106
02/28/2007,16:19,9.87,9.94,9.87,9.94,84
02/28/2007,16:20,9.94,9.96,9.88,9.88,122
02/28/2007,16:21,9.89,9.94,9.88,9.94,21
02/28/2007,16:22,9.94,9.94,9.87,9.87,220
02/28/2007,16:23,9.86,9.96,9.85,9.96,256
02/28/2007,16:24,9.95,9.96,9.85,9.86,112
02/28/2007,16:25,9.86,9.95,9.86,9.95,29
02/28/2007,16:26,9.95,9.96,9.88,9.88,59
02/28/2007,16:27,9.89,9.96,9.89,9.96,73
02/28/2007,16:28,9.95,9.99,9.92,9.99,79
02/28/2007,16:29,9.93,9.99,9.93,9.98,72
02/28/2007,16:30,9.93,10.0,9.89,9.99,435
02/28/2007,16:31,9.99,9.99,9.89,9.98,87
02/28/2007,16:32,9.99,9.99,9.93,9.98,121
02/28/2007,16:33,9.99,9.99,9.94,9.95,83
02/28/2007,16:34,9.95,10.0,9.95,9.99,89
02/28/2007,16:35,9.98,10.0,9.94,9.99,93
02/28/2007,16:36,9.99,10.0,9.94,10.0,231
02/28/2007,16:37,9.94,10.0,9.94,10.0,5
02/28/2007,16:38,10.0,10.0,9.95,9.99,91
02/28/2007,16:39,9.99,10.01,9.95,9.99,157
02/28/2007,16:40,10.0,10.02,9.95,9.96,458
02/28/2007,16:41,10.02,10.04,10.02,10.04,30
02/28/2007,16:42,10.03,10.04,9.94,9.97,651
02/28/2007,16:43,10.04,10.05,9.97,10.05,180
02/28/2007,16:44,10.04,10.07,10.04,10.07,185
02/28/2007,16:45,10.08,10.08,9.99,10.08,153
02/28/2007,16:46,10.08,10.09,9.97,10.09,60
02/28/2007,16:47,10.08,10.1,9.96,10.1,213
02/28/2007,16:48,9.98,10.09,9.98,10.09,61
02/28/2007,16:49,10.09,10.1,10.08,10.1,25
02/28/2007,16:50,10.08,10.09,9.99,10.08,277
02/28/2007,16:51,10.08,10.1,9.98,10.08,193
02/28/2007,16:52,10.07,10.1,9.99,10.1,412
02/28/2007,16:53,10.1,10.1,9.99,10.07,120
02/28/2007,16:54,10.07,10.07,10.0,10.0,122
02/28/2007,16:55,10.0,10.1,10.0,10.06,666
02/28/2007,16:56,10.09,10.09,10.0,10.0,41
02/28/2007,16:57,10.09,10.1,10.0,10.09,108
02/28/2007,16:58,10.07,10.09,10.0,10.07,239
02/28/2007,16:59,10.07,10.1,10.02,10.06,160
02/28/2007,17:00,10.06,10.06,10.02,10.02,53
02/28/2007,17:01,10.07,10.07,10.04,10.07,375
02/28/2007,17:02,10.06,10.06,10.04,10.05,103
02/28/2007,17:03,10.06,10.09,10.06,10.09,368
02/28/2007,17:04,10.09,10.09,10.08,10.08,205
02/28/2007,17:05,10.08,10.1,10.07,10.1,183
02/28/2007,17:06,10.09,10.1,10.08,10.09,57
02/28/2007,17:07,10.08,10.1,10.08,10.09,137
02/28/2007,17:08,10.09,10.1,10.09,10.09,50
02/28/2007,17:09,10.09,10.1,10.08,10.09,142
02/28/2007,17:10,10.1,10.1,10.09,10.1,133
02/28/2007,17:11,10.1,10.1,10.09,10.09,76
02/28/2007,17:12,10.1,10.1,10.06,10.06,227
02/28/2007,17:13,10.1,10.1,10.06,10.1,208
02/28/2007,17:14,10.07,10.12,10.05,10.12,232
02/28/2007,17:15,10.08,10.14,10.07,10.13,144
02/28/2007,17:16,10.13,10.15,10.06,10.15,148
02/28/2007,17:17,10.16,10.16,10.06,10.06,181
02/28/2007,17:18,10.07,10.16,10.07,10.16,126
02/28/2007,17:19,10.16,10.17,10.09,10.17,139
02/28/2007,17:20,10.17,10.17,10.08,10.08,154
02/28/2007,17:21,10.17,10.17,10.08,10.16,404
02/28/2007,17:22,10.07,10.16,10.07,10.07,86
02/28/2007,17:23,10.14,10.16,10.06,10.16,506
02/28/2007,17:24,10.16,10.16,10.06,10.06,415
02/28/2007,17:25,10.06,10.15,10.06,10.14,197
02/28/2007,17:26,10.14,10.16,10.05,10.05,149
02/28/2007,17:27,10.16,10.16,10.06,10.16,253
02/28/2007,17:28,10.16,10.16,10.07,10.08,206
02/28/2007,17:29,10.08,10.15,10.08,10.15,96
02/28/2007,17:30,10.14,10.14,10.08,10.11,109
02/28/2007,17:31,10.1,10.11,10.08,10.11,38
02/28/2007,17:32,10.11,10.12,10.09,10.1,29
02/28/2007,17:33,10.1,10.11,10.09,10.11,550
02/28/2007,17:34,10.11,10.13,10.1,10.1,143
02/28/2007,17:35,10.13,10.14,10.1,10.1,53
02/28/2007,17:36,10.11,10.13,10.11,10.12,11
02/28/2007,17:37,10.13,10.15,10.12,10.13,76
02/28/2007,17:38,10.13,10.14,10.13,10.13,123
02/28/2007,17:39,10.14,10.16,10.12,10.16,115
02/28/2007,17:40,10.12,10.13,10.12,10.12,108
02/28/2007,17:41,10.12,10.16,10.09,10.09,152
02/28/2007,17:42,10.1,10.15,10.08,10.1,259
02/28/2007,17:43,10.09,10.15,10.09,10.15,166
02/28/2007,17:44,10.1,10.15,10.1,10.1,76
02/28/2007,17:45,10.15,10.15,10.09,10.09,63
02/28/2007,17:46,10.15,10.15,10.09,10.09,62
02/28/2007,17:47,10.09,10.13,10.09,10.13,39
02/28/2007,17:48,10.13,10.13,10.08,10.11,116
02/28/2007,17:49,10.08,10.11,10.07,10.07,62
02/28/2007,17:50,10.11,10.11,10.07,10.07,196
02/28/2007,17:51,10.12,10.13,10.08,10.13,146
02/28/2007,17:52,10.09,10.09,10.09,10.09,11
02/28/2007,17:53,10.09,10.13,10.07,10.13,149
02/28/2007,17:54,10.07,10.12,10.07,10.07,38
02/28/2007,17:55,10.12,10.12,10.07,10.07,55
02/28/2007,17:56,10.12,10.12,10.07,10.07,123
02/28/2007,17:57,10.06,10.09,10.06,10.09,86
02/28/2007,17:58,10.1,10.1,10.06,10.07,120
02/28/2007,17:59,10.06,10.1,10.06,10.07,113
02/28/2007,18:00,10.08,10.09,10.06,10.06,72
02/28/2007,18:01,10.06,10.08,10.04,10.04,423
02/28/2007,18:02,10.04,10.08,10.04,10.08,107
02/28/2007,18:03,10.08,10.08,10.04,10.04,18
02/28/2007,18:04,10.09,10.09,10.05,10.06,80
02/28/2007,18:05,10.05,10.07,10.04,10.05,39
02/28/2007,18:06,10.07,10.07,10.03,10.03,92
02/28/2007,18:07,10.03,10.03,10.03,10.03,6
02/28/2007,18:08,10.03,10.08,10.03,10.07,52
02/28/2007,18:09,10.04,10.07,10.03,10.07,128
02/28/2007,18:10,10.07,10.07,10.04,10.05,160
02/28/2007,18:11,10.05,10.06,10.04,10.04,188
02/28/2007,18:12,10.04,10.04,10.03,10.03,56
02/28/2007,18:13,10.05,10.05,10.05,10.05,40
02/28/2007,18:14,10.05,10.06,10.05,10.06,226
02/28/2007,18:15,10.05,10.06,10.03,10.06,60
02/28/2007,18:16,10.03,10.05,10.03,10.04,173
02/28/2007,18:17,10.04,10.05,10.04,10.05,282
02/28/2007,18:18,10.05,10.07,10.04,10.04,1157
02/28/2007,18:19,10.05,10.05,10.04,10.04,228
02/28/2007,18:20,10.05,10.05,10.04,10.05,66
02/28/2007,18:21,10.05,10.05,10.03,10.04,61
02/28/2007,18:22,10.05,10.05,10.04,10.04,268
02/28/2007,18:23,10.04,10.05,10.04,10.04,203
02/28/2007,18:24,10.05,10.06,10.04,10.06,200
02/28/2007,18:25,10.03,10.05,10.03,10.04,73
02/28/2007,18:26,10.06,10.06,10.04,10.04,109
02/28/2007,18:27,10.04,10.06,10.04,10.04,90
02/28/2007,18:28,10.05,10.05,10.04,10.05,86
02/28/2007,18:29,10.04,10.04,10.03,10.04,96
02/28/2007,18:30,10.04,10.04,10.03,10.04,227
02/28/2007,18:31,10.04,10.04,10.02,10.03,66
02/28/2007,18:32,10.02,10.02,10.02,10.02,2
02/28/2007,18:33,10.02,10.02,10.0,10.01,1027
02/28/2007,18:34,10.01,10.01,10.0,10.0,589
02/28/2007,18:35,9.99,10.0,9.99,10.0,217
02/28/2007,18:36,10.0,10.01,10.0,10.0,65
02/28/2007,18:37,10.0,10.0,10.0,10.0,32
02/28/2007,18:38,10.0,10.06,9.96,10.0,393
02/28/2007,18:39,10.0,10.0,10.0,10.0,0
02/28/2007,18:40,10.0,10.01,10.0,10.0,102
02/28/2007,18:41,10.01,10.01,10.01,10.01,7
02/28/2007,18:42,10.02,10.03,10.02,10.03,127
02/28/2007,18:43,10.03,10.03,10.02,10.03,104
02/28/2007,18:44,10.03,10.05,10.03,10.05,417
02/28/2007,18:45,10.05,10.06,10.05,10.06,29
02/28/2007,18:46,10.06,10.06,10.06,10.06,146
02/28/2007,18:47,10.07,10.07,10.07,10.07,3
02/28/2007,18:48,10.07,10.07,10.05,10.05,156
02/28/2007,18:49,10.06,10.06,10.06,10.06,1
02/28/2007,18:50,10.06,10.06,10.06,10.06,121
02/28/2007,18:51,10.07,10.07,10.06,10.07,11
02/28/2007,18:52,10.07,10.07,10.07,10.07,22
02/28/2007,18:53,10.07,10.08,10.07,10.08,77
02/28/2007,18:54,10.09,10.09,10.09,10.09,10
02/28/2007,18:55,10.09,10.09,10.09,10.09,4
02/28/2007,18:56,10.08,10.09,10.08,10.09,61
02/28/2007,18:57,10.09,10.09,10.09,10.09,75
02/28/2007,18:58,10.09,10.09,10.08,10.08,10
02/28/2007,18:59,10.08,10.08,10.08,10.08,16
02/28/2007,19:00,10.08,10.09,10.08,10.09,38
02/28/2007,19:01,10.09,10.09,10.08,10.09,217
02/28/2007,19:02,10.09,10.09,10.08,10.08,88
02/28/2007,19:03,10.08,10.08,10.08,10.08,0
02/28/2007,19:04,10.09,10.09,10.09,10.09,12
02/28/2007,19:05,10.08,10.08,10.07,10.08,235
02/28/2007,19:06,10.08,10.08,10.08,10.08,57
02/28/2007,19:07,10.08,10.08,10.08,10.08,11
02/28/2007,19:08,10.08,10.08,10.07,10.07,69
02/28/2007,19:09,10.07,10.08,10.07,10.08,80
02/28/2007,19:10,10.08,10.08,10.08,10.08,6
02/28/2007,19:11,10.08,10.08,10.06,10.06,87
02/28/2007,19:12,10.07,10.07,10.07,10.07,2
02/28/2007,19:13,10.06,10.06,10.06,10.06,15
02/28/2007,19:14,10.06,10.07,10.06,10.07,44
02/28/2007,19:15,10.07,10.08,10.07,10.07,33
02/28/2007,19:16,10.08,10.08,10.07,10.07,28
02/28/2007,19:17,10.08,10.09,10.07,10.09,40
02/28/2007,19:18,10.09,10.09,10.09,10.09,6
02/28/2007,19:19,10.09,10.09,10.09,10.09,6
02/28/2007,19:20,10.09,10.09,10.09,10.09,1
02/28/2007,19:21,10.09,10.09,10.09,10.09,16
02/28/2007,19:22,10.09,10.09,10.08,10.08,32
02/28/2007,19:23,10.09,10.09,10.08,10.08,35
02/28/2007,19:24,10.09,10.09,10.09,10.09,15
02/28/2007,19:25,10.08,10.09,10.08,10.09,19
02/28/2007,19:26,10.09,10.09,10.09,10.09,59
02/28/2007,19:27,10.09,10.09,10.08,10.09,200
02/28/2007,19:28,10.09,10.09,10.09,10.09,157
02/28/2007,19:29,10.08,10.1,10.08,10.1,6
02/28/2007,19:30,10.1,10.1,10.1,10.1,0
02/28/2007,19:31,10.09,10.1,10.09,10.1,41
02/28/2007,19:32,10.1,10.1,10.1,10.1,30
02/28/2007,19:33,10.1,10.1,10.1,10.1,20
02/28/2007,19:34,10.1,10.1,10.1,10.1,20
02/28/2007,19:35,10.1,10.1,10.09,10.09,8
02/28/2007,19:36,10.1,10.1,10.1,10.1,1
02/28/2007,19:37,10.1,10.1,10.1,10.1,54
02/28/2007,19:38,10.1,10.1,10.1,10.1,29
02/28/2007,19:39,10.1,10.1,10.09,10.09,69
02/28/2007,19:40,10.09,10.1,10.09,10.1,7
02/28/2007,19:41,10.09,10.1,10.08,10.08,82
02/28/2007,19:42,10.08,10.09,10.08,10.09,69
02/28/2007,19:43,10.09,10.1,10.08,10.09,150
02/28/2007,19:44,10.09,10.12,10.09,10.09,326
02/28/2007,19:45,10.09,10.1,10.09,10.1,115
02/28/2007,19:46,10.1,10.1,10.1,10.1,13
02/28/2007,19:47,10.1,10.1,10.1,10.1,8
02/28/2007,19:48,10.09,10.09,10.09,10.09,121
02/28/2007,19:49,10.09,10.09,10.08,10.08,12
02/28/2007,19:50,10.09,10.09,10.08,10.09,10
02/28/2007,19:51,10.09,10.09,10.09,10.09,8
02/28/2007,19:52,10.08,10.09,10.08,10.09,212
02/28/2007,19:53,10.09,10.09,10.09,10.09,1
02/28/2007,19:54,10.08,10.08,10.08,10.08,12
02/28/2007,19:55,10.09,10.09,10.08,10.09,49
02/28/2007,19:56,10.09,10.09,10.08,10.08,47
02/28/2007,19:57,10.08,10.09,10.07,10.07,106
02/28/2007,19:58,10.07,10.07,10.05,10.06,117
02/28/2007,19:59,10.06,10.06,10.05,10.06,141
02/28/2007,20:00,10.06,10.07,10.06,10.07,248
02/28/2007,20:01,10.07,10.09,10.06,10.07,501
02/28/2007,20:02,10.08,10.08,10.08,10.08,82
02/28/2007,20:03,10.08,10.09,10.08,10.08,68
02/28/2007,20:04,10.09,10.09,10.08,10.08,60
02/28/2007,20:05,10.08,10.09,10.08,10.08,69
02/28/2007,20:06,10.07,10.08,10.07,10.08,147
02/28/2007,20:07,10.08,10.08,10.07,10.07,10
02/28/2007,20:08,10.07,10.07,10.07,10.07,1
02/28/2007,20:09,10.08,10.08,10.07,10.07,45
02/28/2007,20:10,10.07,10.08,10.07,10.07,40
02/28/2007,20:11,10.07,10.07,10.07,10.07,4
02/28/2007,20:12,10.07,10.08,10.06,10.06,68
02/28/2007,20:13,10.06,10.06,10.06,10.06,0
02/28/2007,20:14,10.07,10.07,10.06,10.07,57
02/28/2007,20:15,10.07,10.07,10.06,10.06,13
02/28/2007,20:16,10.06,10.06,10.06,10.06,47
02/28/2007,20:17,10.06,10.07,10.06,10.07,5
02/28/2007,20:18,10.07,10.07,10.06,10.06,33
02/28/2007,20:19,10.07,10.07,10.05,10.05,215
02/28/2007,20:20,10.05,10.05,10.04,10.05,120
02/28/2007,20:21,10.04,10.05,10.04,10.05,13
02/28/2007,20:22,10.06,10.06,10.05,10.06,54
02/28/2007,20:23,10.05,10.05,10.05,10.05,271
02/28/2007,20:24,10.05,10.06,10.05,10.05,24
02/28/2007,20:25,10.05,10.05,10.05,10.05,57
02/28/2007,20:26,10.06,10.06,10.05,10.05,7
02/28/2007,20:27,10.06,10.06,10.05,10.05,25
02/28/2007,20:28,10.05,10.06,10.03,10.05,285
02/28/2007,20:29,10.04,10.05,10.02,10.05,121
02/28/2007,20:30,10.04,10.04,10.04,10.04,9
02/28/2007,20:31,10.05,10.05,10.04,10.04,25
02/28/2007,20:32,10.04,10.05,10.04,10.05,54
02/28/2007,20:33,10.05,10.05,10.05,10.05,5
02/28/2007,20:34,10.04,10.05,10.04,10.04,163
02/28/2007,20:35,10.04,10.04,10.04,10.04,155
02/28/2007,20:36,10.04,10.04,10.04,10.04,103
02/28/2007,20:37,10.04,10.04,10.04,10.04,199
02/28/2007,20:38,10.04,10.05,10.04,10.05,129
02/28/2007,20:39,10.04,10.04,10.04,10.04,33
02/28/2007,20:40,10.04,10.04,10.04,10.04,102
02/28/2007,20:41,10.03,10.05,10.03,10.05,75
02/28/2007,20:42,10.04,10.04,10.04,10.04,34
02/28/2007,20:43,10.03,10.04,10.03,10.04,9
02/28/2007,20:44,10.04,10.04,10.03,10.03,32
02/28/2007,20:45,10.04,10.05,10.04,10.05,58
02/28/2007,20:46,10.04,10.04,10.04,10.04,88
02/28/2007,20:47,10.04,10.05,10.04,10.05,104
02/28/2007,20:48,10.04,10.05,10.04,10.04,9
02/28/2007,20:49,10.04,10.05,10.04,10.04,14
02/28/2007,20:50,10.04,10.05,10.04,10.05,62
02/28/2007,20:51,10.04,10.06,10.04,10.05,106
02/28/2007,20:52,10.05,10.06,10.05,10.05,272
02/28/2007,20:53,10.05,10.05,10.05,10.05,29
02/28/2007,20:54,10.05,10.05,10.03,10.03,72
02/28/2007,20:55,10.03,10.04,10.03,10.04,10
02/28/2007,20:56,10.03,10.04,10.03,10.04,23
02/28/2007,20:57,10.03,10.04,10.03,10.04,74
02/28/2007,20:58,10.04,10.04,10.04,10.04,57
02/28/2007,20:59,10.03,10.05,10.03,10.05,13
02/28/2007,21:00,10.04,10.04,10.04,10.04,55
02/28/2007,21:01,10.04,10.06,10.04,10.05,73
02/28/2007,21:02,10.05,10.06,10.05,10.06,212
02/28/2007,21:03,10.06,10.06,10.06,10.06,43
02/28/2007,21:04,10.06,10.06,10.05,10.05,20
02/28/2007,21:05,10.05,10.05,10.04,10.04,79
02/28/2007,21:06,10.04,10.06,10.04,10.06,217
02/28/2007,21:07,10.06,10.07,10.06,10.07,135
02/28/2007,21:08,10.07,10.07,10.07,10.07,47
02/28/2007,21:09,10.07,10.07,10.06,10.06,22
02/28/2007,21:10,10.06,10.07,10.06,10.07,42
02/28/2007,21:11,10.07,10.08,10.07,10.08,88
02/28/2007,21:12,10.08,10.09,10.07,10.08,116
02/28/2007,21:13,10.08,10.08,10.08,10.08,45
02/28/2007,21:14,10.08,10.09,10.08,10.09,43
02/28/2007,21:15,10.08,10.08,10.07,10.07,189
02/28/2007,21:16,10.08,10.09,10.07,10.09,93
02/28/2007,21:17,10.08,10.08,10.07,10.07,48
02/28/2007,21:18,10.08,10.08,10.07,10.08,7
02/28/2007,21:19,10.08,10.08,10.07,10.07,4
02/28/2007,21:20,10.07,10.08,10.07,10.07,86
02/28/2007,21:21,10.07,10.08,10.06,10.06,180
02/28/2007,21:22,10.07,10.07,10.03,10.04,687
02/28/2007,21:23,10.05,10.05,10.04,10.05,30
02/28/2007,21:24,10.04,10.06,10.04,10.06,74
02/28/2007,21:25,10.05,10.05,10.05,10.05,14
02/28/2007,21:26,10.05,10.06,10.05,10.06,57
02/28/2007,21:27,10.06,10.06,10.05,10.06,149
02/28/2007,21:28,10.06,10.08,10.06,10.08,189
02/28/2007,21:29,10.07,10.08,10.07,10.08,321
02/28/2007,21:30,10.09,10.09,10.08,10.08,4
02/28/2007,21:31,10.08,10.08,10.07,10.07,313
02/28/2007,21:32,10.07,10.07,10.07,10.07,10
02/28/2007,21:33,10.07,10.07,10.06,10.06,124
02/28/2007,21:34,10.07,10.07,10.06,10.06,50
02/28/2007,21:35,10.06,10.07,10.06,10.06,50
02/28/2007,21:36,10.07,10.07,10.06,10.07,170
02/28/2007,21:37,10.07,10.07,10.06,10.07,27
02/28/2007,21:38,10.07,10.07,10.06,10.06,63
02/28/2007,21:39,10.07,10.08,10.07,10.07,115
02/28/2007,21:40,10.08,10.08,10.07,10.08,58
02/28/2007,21:41,10.07,10.08,10.07,10.08,75
02/28/2007,21:42,10.07,10.08,10.06,10.07,317
02/28/2007,21:43,10.07,10.07,10.06,10.06,115
02/28/2007,21:44,10.06,10.06,10.06,10.06,178
02/28/2007,21:45,10.06,10.07,10.06,10.06,83
02/28/2007,21:46,10.06,10.07,10.06,10.06,65
02/28/2007,21:47,10.07,10.07,10.06,10.07,55
02/28/2007,21:48,10.07,10.07,10.07,10.07,25
02/28/2007,21:49,10.07,10.08,10.07,10.08,34
02/28/2007,21:50,10.08,10.08,10.07,10.07,80
02/28/2007,21:51,10.07,10.08,10.07,10.08,48
02/28/2007,21:52,10.07,10.08,10.07,10.08,60
02/28/2007,21:53,10.08,10.08,10.07,10.08,101
02/28/2007,21:54,10.08,10.08,10.07,10.07,19
02/28/2007,21:55,10.08,10.08,10.07,10.08,36
02/28/2007,21:56,10.08,10.08,10.08,10.08,271
02/28/2007,21:57,10.09,10.09,10.08,10.09,108
02/28/2007,21:58,10.08,10.09,10.07,10.08,1089
02/28/2007,21:59,10.07,10.09,10.07,10.07,439
03/01/2007,15:30,9.6,9.6,9.6,9.6,50
03/01/2007,15:31,9.55,9.69,9.51,9.51,3926
03/01/2007,15:32,9.51,9.52,9.46,9.5,549
03/01/2007,15:33,9.48,9.5,9.4,9.41,1346
03/01/2007,15:34,9.41,9.5,9.41,9.44,608
03/01/2007,15:35,9.44,9.45,9.41,9.41,73
03/01/2007,15:36,9.46,9.48,9.44,9.44,41
03/01/2007,15:37,9.46,9.59,9.4,9.5,638
03/01/2007,15:38,9.5,9.51,9.45,9.47,571
03/01/2007,15:39,9.47,9.47,9.44,9.45,111
03/01/2007,15:40,9.45,9.55,9.45,9.53,763
03/01/2007,15:41,9.44,9.56,9.44,9.52,756
03/01/2007,15:42,9.56,9.6,9.52,9.6,182
03/01/2007,15:43,9.6,9.62,9.57,9.57,447
03/01/2007,15:44,9.57,9.62,9.43,9.6,156
03/01/2007,15:45,9.6,9.6,9.45,9.57,163
03/01/2007,15:46,9.56,9.62,9.56,9.57,167
03/01/2007,15:47,9.57,9.58,9.56,9.58,226
03/01/2007,15:48,9.6,9.62,9.56,9.59,179
03/01/2007,15:49,9.58,9.61,9.58,9.6,111
03/01/2007,15:50,9.6,9.61,9.58,9.58,73
03/01/2007,15:51,9.58,9.62,9.58,9.59,450
03/01/2007,15:52,9.6,9.61,9.56,9.56,1040
03/01/2007,15:53,9.56,9.6,9.42,9.52,698
03/01/2007,15:54,9.52,9.61,9.52,9.54,95
03/01/2007,15:55,9.54,9.61,9.54,9.54,220
03/01/2007,15:56,9.57,9.6,9.53,9.56,352
03/01/2007,15:57,9.56,9.61,9.55,9.55,459
03/01/2007,15:58,9.55,9.56,9.53,9.56,321
03/01/2007,15:59,9.55,9.58,9.53,9.58,352
03/01/2007,16:00,9.58,9.67,9.53,9.65,351
03/01/2007,16:01,9.65,9.85,9.65,9.73,161
03/01/2007,16:02,9.55,9.82,9.55,9.75,569
03/01/2007,16:03,9.82,9.85,9.75,9.84,981
03/01/2007,16:04,9.83,9.85,9.53,9.83,574
03/01/2007,16:05,9.84,10.08,9.78,9.85,349
03/01/2007,16:06,9.83,9.85,9.83,9.84,460
03/01/2007,16:07,9.84,9.85,9.65,9.65,2414
03/01/2007,16:08,9.78,9.78,9.77,9.78,137
03/01/2007,16:09,9.77,9.77,9.77,9.77,123
03/01/2007,16:10,9.59,9.78,9.59,9.65,196
03/01/2007,16:11,9.77,9.77,9.65,9.65,306
03/01/2007,16:12,9.77,9.77,9.64,9.69,340
03/01/2007,16:13,9.75,9.78,9.7,9.76,527
03/01/2007,16:14,9.77,9.81,9.74,9.78,60
03/01/2007,16:15,9.77,9.82,9.76,9.76,38
03/01/2007,16:16,9.76,9.85,9.73,9.8,302
03/01/2007,16:17,9.81,9.84,9.8,9.8,93
03/01/2007,16:18,9.8,9.84,9.76,9.76,278
03/01/2007,16:19,9.76,9.82,9.76,9.81,184
03/01/2007,16:20,9.83,9.85,9.78,9.78,59
03/01/2007,16:21,9.78,9.84,9.78,9.84,73
03/01/2007,16:22,9.81,9.81,9.77,9.77,45
03/01/2007,16:23,9.77,9.8,9.76,9.8,257
03/01/2007,16:24,9.76,9.76,9.76,9.76,86
03/01/2007,16:25,9.76,9.78,9.76,9.76,46
03/01/2007,16:26,9.77,9.77,9.76,9.76,48
03/01/2007,16:27,9.76,9.76,9.76,9.76,209
03/01/2007,16:28,9.75,9.8,9.75,9.79,271
03/01/2007,16:29,9.72,9.81,9.72,9.78,85
03/01/2007,16:30,9.77,9.79,9.77,9.78,68
03/01/2007,16:31,9.78,9.78,9.78,9.78,22
03/01/2007,16:32,9.77,10.08,9.77,9.78,63
03/01/2007,16:33,9.79,9.83,9.79,9.83,31
03/01/2007,16:34,9.83,9.84,9.74,9.79,79
03/01/2007,16:35,9.78,9.8,9.77,9.78,84
03/01/2007,16:36,9.77,9.81,9.77,9.81,19
03/01/2007,16:37,9.82,9.82,9.76,9.76,53
03/01/2007,16:38,9.76,9.8,9.76,9.76,15
03/01/2007,16:39,9.76,9.78,9.76,9.78,48
03/01/2007,16:40,9.76,9.79,9.76,9.78,115
03/01/2007,16:41,9.78,9.79,9.76,9.79,32
03/01/2007,16:42,9.77,9.78,9.77,9.78,5
03/01/2007,16:43,9.78,9.8,9.76,9.76,53
03/01/2007,16:44,9.77,9.8,9.74,9.8,210
03/01/2007,16:45,9.8,9.81,9.77,9.78,22
03/01/2007,16:46,9.78,9.78,9.78,9.78,0
03/01/2007,16:47,9.8,9.81,9.77,9.77,574
03/01/2007,16:48,9.76,9.78,9.75,9.78,38
03/01/2007,16:49,9.77,9.8,9.77,9.77,78
03/01/2007,16:50,9.77,9.77,9.76,9.76,35
03/01/2007,16:51,9.77,9.77,9.75,9.77,42
03/01/2007,16:52,9.77,9.78,9.75,9.78,232
03/01/2007,16:53,9.79,9.79,9.76,9.77,150
03/01/2007,16:54,9.77,9.81,9.77,9.78,333
03/01/2007,16:55,9.81,9.82,9.81,9.82,126
03/01/2007,16:56,9.83,9.85,9.82,9.84,397
03/01/2007,16:57,9.82,9.85,9.78,9.84,43
03/01/2007,16:58,9.84,9.84,9.78,9.84,17
03/01/2007,16:59,9.84,9.84,9.77,9.84,723
03/01/2007,17:00,9.85,9.86,9.8,9.86,668
03/01/2007,17:01,9.86,9.86,9.85,9.85,27
03/01/2007,17:02,9.85,9.85,9.84,9.85,70
03/01/2007,17:03,9.85,9.85,9.77,9.78,103
03/01/2007,17:04,9.85,9.85,9.78,9.78,16
03/01/2007,17:05,9.85,9.85,9.78,9.85,79
03/01/2007,17:06,9.86,9.86,9.79,9.79,222
03/01/2007,17:07,9.85,9.85,9.8,9.8,9
03/01/2007,17:08,9.85,9.85,9.83,9.83,8
03/01/2007,17:09,9.83,9.83,9.77,9.77,123
03/01/2007,17:10,9.76,9.77,9.76,9.77,6
03/01/2007,17:11,9.77,9.77,9.77,9.77,9
03/01/2007,17:12,9.8,9.81,9.8,9.8,28
03/01/2007,17:13,9.81,9.82,9.81,9.82,14
03/01/2007,17:14,9.77,9.83,9.77,9.83,49
03/01/2007,17:15,9.79,9.82,9.77,9.77,51
03/01/2007,17:16,9.82,9.83,9.77,9.8,16
03/01/2007,17:17,9.81,9.85,9.81,9.85,454
03/01/2007,17:18,9.85,9.86,9.83,9.85,165
03/01/2007,17:19,9.84,9.86,9.84,9.86,83
03/01/2007,17:20,9.85,9.86,9.84,9.84,52
03/01/2007,17:21,9.84,9.84,9.83,9.84,25
03/01/2007,17:22,9.83,9.84,9.8,9.82,271
03/01/2007,17:23,9.82,9.85,9.81,9.83,50
03/01/2007,17:24,9.86,9.86,9.84,9.84,32
03/01/2007,17:25,9.84,9.84,9.83,9.84,22
03/01/2007,17:26,9.84,9.84,9.83,9.83,50
03/01/2007,17:27,9.84,9.84,9.83,9.83,19
03/01/2007,17:28,9.85,9.85,9.81,9.84,106
03/01/2007,17:29,9.85,9.85,9.85,9.85,91
03/01/2007,17:30,9.84,9.91,9.83,9.91,2281
03/01/2007,17:31,9.82,9.95,9.81,9.81,1487
03/01/2007,17:32,9.93,9.93,9.88,9.93,48
03/01/2007,17:33,9.93,9.95,9.81,9.93,201
03/01/2007,17:34,9.92,9.93,9.92,9.93,43
03/01/2007,17:35,9.93,9.93,9.82,9.91,456
03/01/2007,17:36,9.92,9.92,9.91,9.91,443
03/01/2007,17:37,9.91,9.92,9.83,9.91,480
03/01/2007,17:38,9.9,9.92,9.89,9.92,717
03/01/2007,17:39,9.93,9.93,9.93,9.93,112
03/01/2007,17:40,9.93,9.94,9.84,9.93,114
03/01/2007,17:41,9.84,9.94,9.82,9.82,47
03/01/2007,17:42,9.82,9.93,9.82,9.84,46
03/01/2007,17:43,9.92,9.93,9.92,9.92,26
03/01/2007,17:44,9.91,9.91,9.84,9.84,46
03/01/2007,17:45,9.93,9.93,9.83,9.93,31
03/01/2007,17:46,9.93,9.93,9.93,9.93,127
03/01/2007,17:47,9.82,9.92,9.82,9.92,77
03/01/2007,17:48,9.92,9.92,9.85,9.9,210
03/01/2007,17:49,9.92,9.93,9.88,9.88,211
03/01/2007,17:50,9.88,9.94,9.88,9.94,36
03/01/2007,17:51,9.94,9.94,9.88,9.88,65
03/01/2007,17:52,9.88,9.89,9.88,9.89,14
03/01/2007,17:53,9.92,9.92,9.89,9.92,19
03/01/2007,17:54,9.88,9.92,9.87,9.92,111
03/01/2007,17:55,9.91,9.91,9.86,9.91,208
03/01/2007,17:56,9.92,9.93,9.86,9.86,94
03/01/2007,17:57,9.86,9.92,9.84,9.84,23
03/01/2007,17:58,9.92,9.92,9.92,9.92,10
03/01/2007,17:59,9.85,9.91,9.83,9.83,142
03/01/2007,18:00,9.83,9.84,9.83,9.84,104
03/01/2007,18:01,9.83,9.93,9.83,9.84,32
03/01/2007,18:02,9.84,9.92,9.84,9.89,53
03/01/2007,18:03,9.89,9.89,9.83,9.89,11
03/01/2007,18:04,9.89,9.9,9.83,9.89,38
03/01/2007,18:05,9.84,9.89,9.84,9.84,39
03/01/2007,18:06,9.84,9.87,9.83,9.83,36
03/01/2007,18:07,9.85,9.85,9.83,9.85,8
03/01/2007,18:08,9.83,9.85,9.83,9.84,42
03/01/2007,18:09,9.84,9.85,9.81,9.81,189
03/01/2007,18:10,9.81,9.85,9.81,9.82,113
03/01/2007,18:11,9.83,9.84,9.82,9.84,26
03/01/2007,18:12,9.84,9.85,9.82,9.82,13
03/01/2007,18:13,9.84,9.84,9.82,9.82,34
03/01/2007,18:14,9.83,9.83,9.8,9.8,203
03/01/2007,18:15,9.81,9.81,9.8,9.8,335
03/01/2007,18:16,9.82,9.82,9.79,9.82,203
03/01/2007,18:17,9.81,9.81,9.79,9.81,106
03/01/2007,18:18,9.8,9.8,9.78,9.78,175
03/01/2007,18:19,9.78,9.79,9.77,9.77,226
03/01/2007,18:20,9.77,9.77,9.75,9.76,41
03/01/2007,18:21,9.76,9.76,9.76,9.76,63
03/01/2007,18:22,9.77,9.77,9.75,9.75,556
03/01/2007,18:23,9.76,9.76,9.76,9.76,5
03/01/2007,18:24,9.76,9.77,9.76,9.77,46
03/01/2007,18:25,9.78,9.78,9.77,9.78,208
03/01/2007,18:26,9.78,9.78,9.77,9.77,23
03/01/2007,18:27,9.77,9.77,9.77,9.77,30
03/01/2007,18:28,9.77,9.78,9.76,9.76,107
03/01/2007,18:29,9.76,9.76,9.76,9.76,14
03/01/2007,18:30,9.76,9.77,9.76,9.77,30
03/01/2007,18:31,9.76,9.76,9.76,9.76,100
03/01/2007,18:32,9.76,9.76,9.76,9.76,103
03/01/2007,18:33,9.76,9.77,9.75,9.77,84
03/01/2007,18:34,9.76,9.77,9.75,9.75,21
03/01/2007,18:35,9.76,9.76,9.76,9.76,9
03/01/2007,18:36,9.76,9.76,9.75,9.75,67
03/01/2007,18:37,9.75,9.75,9.75,9.75,26
03/01/2007,18:38,9.76,9.79,9.76,9.79,481
03/01/2007,18:39,9.79,9.81,9.79,9.8,432
03/01/2007,18:40,9.79,9.79,9.79,9.79,74
03/01/2007,18:41,9.79,9.8,9.79,9.8,11
03/01/2007,18:42,9.8,9.8,9.8,9.8,1
03/01/2007,18:43,9.79,9.8,9.79,9.8,92
03/01/2007,18:44,9.8,9.8,9.8,9.8,0
03/01/2007,18:45,9.79,9.8,9.79,9.8,40
03/01/2007,18:46,9.79,9.8,9.79,9.8,86
03/01/2007,18:47,9.79,9.8,9.79,9.8,53
03/01/2007,18:48,9.79,9.81,9.79,9.79,1412
03/01/2007,18:49,9.79,9.81,9.79,9.8,250
03/01/2007,18:50,9.81,9.81,9.8,9.8,274
03/01/2007,18:51,9.79,9.79,9.77,9.78,240
03/01/2007,18:52,9.78,9.78,9.75,9.75,2517
03/01/2007,18:53,9.76,9.76,9.74,9.75,2665
03/01/2007,18:54,9.75,9.76,9.74,9.76,110
03/01/2007,18:55,9.75,9.76,9.75,9.75,9
03/01/2007,18:56,9.75,9.76,9.75,9.75,65
03/01/2007,18:57,9.75,9.75,9.75,9.75,115
03/01/2007,18:58,9.75,9.76,9.74,9.76,29
03/01/2007,18:59,9.75,9.75,9.75,9.75,89
03/01/2007,19:00,9.75,9.75,9.75,9.75,18
03/01/2007,19:01,9.75,9.75,9.73,9.73,103
03/01/2007,19:02,9.74,9.75,9.74,9.74,85
03/01/2007,19:03,9.75,9.75,9.75,9.75,21
03/01/2007,19:04,9.75,9.75,9.73,9.74,87
03/01/2007,19:05,9.75,9.75,9.74,9.74,49
03/01/2007,19:06,9.75,9.75,9.74,9.74,68
03/01/2007,19:07,9.75,9.75,9.75,9.75,12
03/01/2007,19:08,9.74,9.75,9.74,9.74,139
03/01/2007,19:09,9.75,9.75,9.74,9.74,174
03/01/2007,19:10,9.74,9.74,9.74,9.74,318
03/01/2007,19:11,9.74,9.74,9.73,9.73,72
03/01/2007,19:12,9.73,9.73,9.73,9.73,86
03/01/2007,19:13,9.73,9.76,9.73,9.75,552
03/01/2007,19:14,9.75,9.76,9.75,9.75,40
03/01/2007,19:15,9.75,9.75,9.74,9.74,208
03/01/2007,19:16,9.74,9.74,9.74,9.74,40
03/01/2007,19:17,9.75,9.75,9.75,9.75,2
03/01/2007,19:18,9.74,9.74,9.74,9.74,76
03/01/2007,19:19,9.74,9.74,9.74,9.74,22
03/01/2007,19:20,9.74,9.74,9.74,9.74,17
03/01/2007,19:21,9.74,9.75,9.74,9.74,49
03/01/2007,19:22,9.75,9.75,9.74,9.74,37
03/01/2007,19:23,9.74,9.74,9.74,9.74,5
03/01/2007,19:24,9.75,9.76,9.75,9.76,326
03/01/2007,19:25,9.75,9.75,9.75,9.75,126
03/01/2007,19:26,9.75,9.75,9.74,9.74,224
03/01/2007,19:27,9.74,9.74,9.74,9.74,19
03/01/2007,19:28,9.74,9.75,9.74,9.74,47
03/01/2007,19:29,9.74,9.74,9.74,9.74,76
03/01/2007,19:30,9.74,9.74,9.5,9.72,1485
03/01/2007,19:31,9.72,9.72,9.72,9.72,44
03/01/2007,19:32,9.73,9.75,9.72,9.75,257
03/01/2007,19:33,9.74,9.77,9.74,9.77,645
03/01/2007,19:34,9.77,9.77,9.75,9.75,123
03/01/2007,19:35,9.75,9.75,9.75,9.75,0
03/01/2007,19:36,9.75,9.76,9.75,9.75,61
03/01/2007,19:37,9.75,9.76,9.75,9.75,89
03/01/2007,19:38,9.75,9.75,9.74,9.74,48
03/01/2007,19:39,9.74,9.74,9.72,9.72,255
03/01/2007,19:40,9.73,9.73,9.71,9.71,163
03/01/2007,19:41,9.71,9.72,9.71,9.72,264
03/01/2007,19:42,9.73,9.73,9.72,9.72,391
03/01/2007,19:43,9.72,9.72,9.71,9.71,206
03/01/2007,19:44,9.71,9.71,9.71,9.71,27
03/01/2007,19:45,9.71,9.71,9.71,9.71,42
03/01/2007,19:46,9.71,9.72,9.71,9.71,182
03/01/2007,19:47,9.71,9.71,9.7,9.7,202
03/01/2007,19:48,9.71,9.71,9.71,9.71,54
03/01/2007,19:49,9.71,9.71,9.7,9.71,24
03/01/2007,19:50,9.72,9.72,9.71,9.71,69
03/01/2007,19:51,9.71,9.72,9.71,9.71,48
03/01/2007,19:52,9.72,9.74,9.72,9.74,147
03/01/2007,19:53,9.73,9.73,9.73,9.73,10
03/01/2007,19:54,9.73,9.73,9.73,9.73,0
03/01/2007,19:55,9.72,9.72,9.72,9.72,17
03/01/2007,19:56,9.72,9.72,9.72,9.72,18
03/01/2007,19:57,9.73,9.73,9.72,9.72,103
03/01/2007,19:58,9.72,9.73,9.72,9.73,75
03/01/2007,19:59,9.72,9.74,9.72,9.74,253
03/01/2007,20:00,9.74,9.74,9.73,9.73,499
03/01/2007,20:01,9.74,9.76,9.74,9.76,170
03/01/2007,20:02,9.75,9.76,9.75,9.76,610
03/01/2007,20:03,9.75,9.76,9.75,9.75,617
03/01/2007,20:04,9.76,9.77,9.75,9.76,101
03/01/2007,20:05,9.77,9.77,9.76,9.76,22
03/01/2007,20:06,9.76,9.77,9.76,9.76,167
03/01/2007,20:07,9.75,9.76,9.75,9.75,117
03/01/2007,20:08,9.75,9.76,9.74,9.74,37
03/01/2007,20:09,9.74,9.75,9.74,9.74,32
03/01/2007,20:10,9.75,9.75,9.74,9.74,216
03/01/2007,20:11,9.74,9.75,9.74,9.75,208
03/01/2007,20:12,9.75,9.76,9.75,9.75,235
03/01/2007,20:13,9.75,9.76,9.75,9.75,30
03/01/2007,20:14,9.75,9.75,9.75,9.75,79
03/01/2007,20:15,9.75,9.76,9.75,9.75,390
03/01/2007,20:16,9.75,9.76,9.75,9.75,124
03/01/2007,20:17,9.75,9.75,9.74,9.75,178
03/01/2007,20:18,9.74,9.75,9.74,9.75,241
03/01/2007,20:19,9.75,9.75,9.74,9.74,73
03/01/2007,20:20,9.74,9.74,9.73,9.73,275
03/01/2007,20:21,9.73,9.74,9.73,9.73,247
03/01/2007,20:22,9.73,9.75,9.73,9.74,147
03/01/2007,20:23,9.74,9.75,9.74,9.74,23
03/01/2007,20:24,9.74,9.75,9.74,9.75,24
03/01/2007,20:25,9.75,9.75,9.74,9.74,95
03/01/2007,20:26,9.74,9.75,9.74,9.74,105
03/01/2007,20:27,9.74,9.75,9.73,9.74,1361
03/01/2007,20:28,9.74,9.74,9.74,9.74,155
03/01/2007,20:29,9.74,9.75,9.74,9.74,402
03/01/2007,20:30,9.74,9.74,9.73,9.73,65
03/01/2007,20:31,9.73,9.74,9.72,9.73,303
03/01/2007,20:32,9.73,9.74,9.73,9.73,80
03/01/2007,20:33,9.74,9.74,9.74,9.74,22
03/01/2007,20:34,9.75,9.75,9.74,9.74,107
03/01/2007,20:35,9.74,9.75,9.74,9.75,212
03/01/2007,20:36,9.75,9.75,9.75,9.75,0
03/01/2007,20:37,9.75,9.75,9.74,9.75,190
03/01/2007,20:38,9.76,9.76,9.75,9.75,41
03/01/2007,20:39,9.76,9.77,9.75,9.77,518
03/01/2007,20:40,9.76,9.76,9.76,9.76,15
03/01/2007,20:41,9.76,9.76,9.76,9.76,40
03/01/2007,20:42,9.76,9.77,9.76,9.77,49
03/01/2007,20:43,9.77,9.77,9.76,9.76,11
03/01/2007,20:44,9.77,9.77,9.77,9.77,33
03/01/2007,20:45,9.77,9.77,9.76,9.76,42
03/01/2007,20:46,9.77,9.77,9.76,9.76,64
03/01/2007,20:47,9.77,9.79,9.77,9.79,291
03/01/2007,20:48,9.79,9.8,9.79,9.79,59
03/01/2007,20:49,9.79,9.8,9.79,9.79,113
03/01/2007,20:50,9.8,9.83,9.79,9.83,922
03/01/2007,20:51,9.83,9.83,9.82,9.83,386
03/01/2007,20:52,9.84,9.84,9.83,9.84,435
03/01/2007,20:53,9.83,9.84,9.83,9.84,93
03/01/2007,20:54,9.85,9.85,9.84,9.84,63
03/01/2007,20:55,9.84,9.85,9.83,9.85,748
03/01/2007,20:56,9.86,9.86,9.85,9.85,110
03/01/2007,20:57,9.85,9.85,9.85,9.85,30
03/01/2007,20:58,9.85,9.85,9.85,9.85,2
03/01/2007,20:59,9.84,9.84,9.84,9.84,17
03/01/2007,21:00,9.84,9.84,9.84,9.84,0
03/01/2007,21:01,9.84,9.85,9.84,9.84,324
03/01/2007,21:02,9.84,9.84,9.8,9.8,193
03/01/2007,21:03,9.81,9.81,9.79,9.8,143
03/01/2007,21:04,9.8,9.8,9.79,9.8,91
03/01/2007,21:05,9.79,9.79,9.79,9.79,9
03/01/2007,21:06,9.79,9.8,9.79,9.79,223
03/01/2007,21:07,9.8,9.81,9.8,9.81,98
03/01/2007,21:08,9.8,9.81,9.78,9.81,79
03/01/2007,21:09,9.8,9.8,9.78,9.78,99
03/01/2007,21:10,9.78,9.79,9.78,9.79,116
03/01/2007,21:11,9.79,9.79,9.79,9.79,0
03/01/2007,21:12,9.78,9.79,9.78,9.78,188
03/01/2007,21:13,9.79,9.79,9.79,9.79,6
03/01/2007,21:14,9.8,9.8,9.79,9.8,26
03/01/2007,21:15,9.8,9.81,9.79,9.81,401
03/01/2007,21:16,9.8,9.8,9.8,9.8,61
03/01/2007,21:17,9.8,9.8,9.8,9.8,0
03/01/2007,21:18,9.8,9.81,9.8,9.81,28
03/01/2007,21:19,9.8,9.8,9.8,9.8,134
03/01/2007,21:20,9.8,9.8,9.79,9.79,56
03/01/2007,21:21,9.79,9.8,9.77,9.78,18
03/01/2007,21:22,9.78,9.78,9.77,9.77,22
03/01/2007,21:23,9.78,9.8,9.78,9.78,187
03/01/2007,21:24,9.78,9.78,9.77,9.77,213
03/01/2007,21:25,9.76,9.76,9.75,9.75,53
03/01/2007,21:26,9.75,9.75,9.75,9.75,44
03/01/2007,21:27,9.75,9.76,9.75,9.75,270
03/01/2007,21:28,9.75,9.76,9.74,9.74,54
03/01/2007,21:29,9.74,9.75,9.74,9.74,50
03/01/2007,21:30,9.75,9.75,9.75,9.75,98
03/01/2007,21:31,9.75,9.75,9.75,9.75,15
03/01/2007,21:32,9.75,9.78,9.75,9.78,179
03/01/2007,21:33,9.79,9.79,9.78,9.78,17
03/01/2007,21:34,9.78,9.78,9.78,9.78,39
03/01/2007,21:35,9.78,9.79,9.78,9.79,23
03/01/2007,21:36,9.78,9.79,9.78,9.79,31
03/01/2007,21:37,9.79,9.79,9.78,9.79,506
03/01/2007,21:38,9.78,9.78,9.78,9.78,120
03/01/2007,21:39,9.78,9.79,9.78,9.78,78
03/01/2007,21:40,9.78,9.78,9.78,9.78,27
03/01/2007,21:41,9.79,9.79,9.78,9.79,33
03/01/2007,21:42,9.79,9.79,9.78,9.78,52
03/01/2007,21:43,9.79,9.8,9.79,9.79,131
03/01/2007,21:44,9.79,9.8,9.79,9.8,73
03/01/2007,21:45,9.79,9.8,9.79,9.8,75
03/01/2007,21:46,9.79,9.8,9.79,9.8,39
03/01/2007,21:47,9.79,9.8,9.78,9.79,200
03/01/2007,21:48,9.79,9.79,9.79,9.79,69
03/01/2007,21:49,9.79,9.8,9.79,9.8,171
03/01/2007,21:50,9.8,9.8,9.79,9.8,182
03/01/2007,21:51,9.8,9.8,9.78,9.78,198
03/01/2007,21:52,9.79,9.79,9.78,9.78,115
03/01/2007,21:53,9.79,9.79,9.78,9.78,54
03/01/2007,21:54,9.78,9.79,9.78,9.78,61
03/01/2007,21:55,9.79,9.79,9.78,9.78,108
03/01/2007,21:56,9.78,9.79,9.78,9.78,53
03/01/2007,21:57,9.78,9.78,9.78,9.78,227
03/01/2007,21:58,9.78,9.79,9.77,9.78,410
03/01/2007,21:59,9.78,9.81,9.78,9.8,482
03/02/2007,15:30,9.75,9.75,9.75,9.75,0
03/02/2007,15:31,9.61,9.7,9.6,9.6,1206
03/02/2007,15:32,9.62,9.67,9.62,9.67,16
03/02/2007,15:33,9.66,9.66,9.58,9.58,617
03/02/2007,15:34,9.57,9.57,9.56,9.56,613
03/02/2007,15:35,9.61,9.61,9.6,9.61,20
03/02/2007,15:36,9.61,9.62,9.57,9.62,168
03/02/2007,15:37,9.62,9.64,9.62,9.64,101
03/02/2007,15:38,9.66,9.7,9.64,9.69,100
03/02/2007,15:39,9.71,9.71,9.69,9.69,334
03/02/2007,15:40,9.69,9.69,9.67,9.69,16
03/02/2007,15:41,9.69,9.72,9.69,9.72,99
03/02/2007,15:42,9.72,9.73,9.72,9.73,226
03/02/2007,15:43,9.73,9.75,9.73,9.75,214
03/02/2007,15:44,9.75,9.75,9.72,9.72,191
03/02/2007,15:45,9.73,9.75,9.72,9.72,369
03/02/2007,15:46,9.72,9.72,9.72,9.72,53
03/02/2007,15:47,9.71,9.71,9.69,9.7,57
03/02/2007,15:48,9.7,9.71,9.7,9.71,67
03/02/2007,15:49,9.7,9.7,9.67,9.68,165
03/02/2007,15:50,9.69,9.69,9.68,9.69,117
03/02/2007,15:51,9.69,9.72,9.69,9.72,173
03/02/2007,15:52,9.72,9.72,9.71,9.71,54
03/02/2007,15:53,9.71,9.71,9.71,9.71,138
03/02/2007,15:54,9.71,9.71,9.71,9.71,65
03/02/2007,15:55,9.71,9.72,9.7,9.7,246
03/02/2007,15:56,9.7,9.7,9.7,9.7,120
03/02/2007,15:57,9.7,9.71,9.7,9.71,151
03/02/2007,15:58,9.71,9.71,9.71,9.71,107
03/02/2007,15:59,9.71,9.72,9.7,9.7,128
03/02/2007,16:00,9.7,9.7,9.68,9.68,124
03/02/2007,16:01,9.69,9.7,9.69,9.7,129
03/02/2007,16:02,9.69,9.71,9.69,9.71,93
03/02/2007,16:03,9.72,9.73,9.71,9.73,439
03/02/2007,16:04,9.73,9.73,9.72,9.72,506
03/02/2007,16:05,9.72,9.72,9.72,9.72,92
03/02/2007,16:06,9.71,9.73,9.71,9.72,912
03/02/2007,16:07,9.72,9.72,9.72,9.72,10
03/02/2007,16:08,9.73,9.73,9.72,9.72,44
03/02/2007,16:09,9.72,9.72,9.72,9.72,10
03/02/2007,16:10,9.72,9.74,9.72,9.73,48
03/02/2007,16:11,9.73,9.74,9.73,9.74,59
03/02/2007,16:12,9.75,9.75,9.73,9.74,191
03/02/2007,16:13,9.74,9.74,9.74,9.74,6
03/02/2007,16:14,9.74,9.74,9.74,9.74,58
03/02/2007,16:15,9.75,9.75,9.74,9.74,55
03/02/2007,16:16,9.74,9.75,9.74,9.75,159
03/02/2007,16:17,9.75,9.76,9.74,9.75,172
03/02/2007,16:18,9.75,9.75,9.74,9.74,21
03/02/2007,16:19,9.74,9.74,9.69,9.73,141
03/02/2007,16:20,9.74,9.74,9.72,9.73,42
03/02/2007,16:21,9.74,9.74,9.73,9.73,41
03/02/2007,16:22,9.73,9.73,9.73,9.73,14
03/02/2007,16:23,9.72,9.72,9.7,9.71,140
03/02/2007,16:24,9.71,9.72,9.71,9.72,56
03/02/2007,16:25,9.71,9.71,9.7,9.7,139
03/02/2007,16:26,9.7,9.71,9.69,9.69,518
03/02/2007,16:27,9.69,9.7,9.68,9.68,508
03/02/2007,16:28,9.69,9.69,9.64,9.68,227
03/02/2007,16:29,9.69,9.7,9.69,9.7,146
03/02/2007,16:30,9.69,9.69,9.69,9.69,10
03/02/2007,16:31,9.69,9.7,9.69,9.69,20
03/02/2007,16:32,9.69,9.7,9.69,9.7,56
03/02/2007,16:33,9.7,9.7,9.7,9.7,0
03/02/2007,16:34,9.71,9.72,9.71,9.72,31
03/02/2007,16:35,9.71,9.71,9.71,9.71,15
03/02/2007,16:36,9.72,9.72,9.71,9.71,25
03/02/2007,16:37,9.71,9.71,9.71,9.71,25
03/02/2007,16:38,9.71,9.71,9.71,9.71,11
03/02/2007,16:39,9.7,9.7,9.7,9.7,7
03/02/2007,16:40,9.7,9.7,9.69,9.69,26
03/02/2007,16:41,9.69,9.69,9.69,9.69,5
03/02/2007,16:42,9.7,9.71,9.7,9.71,3
03/02/2007,16:43,9.71,9.71,9.71,9.71,2
03/02/2007,16:44,9.71,9.71,9.71,9.71,0
03/02/2007,16:45,9.72,9.72,9.71,9.71,21
03/02/2007,16:46,9.71,9.72,9.71,9.72,72
03/02/2007,16:47,9.72,9.73,9.72,9.72,108
03/02/2007,16:48,9.73,9.74,9.72,9.74,88
03/02/2007,16:49,9.74,9.74,9.73,9.73,593
03/02/2007,16:50,9.74,9.74,9.72,9.72,30
03/02/2007,16:51,9.73,9.73,9.73,9.73,9
03/02/2007,16:52,9.73,9.73,9.73,9.73,0
03/02/2007,16:53,9.74,9.74,9.74,9.74,1
03/02/2007,16:54,9.73,9.73,9.73,9.73,47
03/02/2007,16:55,9.73,9.73,9.73,9.73,0
03/02/2007,16:56,9.73,9.74,9.73,9.73,28
03/02/2007,16:57,9.74,9.74,9.73,9.73,32
03/02/2007,16:58,9.73,9.73,9.73,9.73,0
03/02/2007,16:59,9.74,9.75,9.74,9.75,118
03/02/2007,17:00,9.74,9.75,9.74,9.74,10
03/02/2007,17:01,9.74,9.74,9.74,9.74,124
03/02/2007,17:02,9.74,9.74,9.73,9.74,233
03/02/2007,17:03,9.74,9.74,9.74,9.74,22
03/02/2007,17:04,9.74,9.74,9.74,9.74,9
03/02/2007,17:05,9.75,9.75,9.74,9.74,3
03/02/2007,17:06,9.74,9.75,9.74,9.74,34
03/02/2007,17:07,9.75,9.75,9.75,9.75,2
03/02/2007,17:08,9.74,9.74,9.74,9.74,2
03/02/2007,17:09,9.74,9.74,9.74,9.74,4
03/02/2007,17:10,9.74,9.75,9.74,9.74,301
03/02/2007,17:11,9.74,9.74,9.74,9.74,28
03/02/2007,17:12,9.75,9.75,9.75,9.75,6
03/02/2007,17:13,9.75,9.75,9.74,9.74,26
03/02/2007,17:14,9.74,9.74,9.74,9.74,13
03/02/2007,17:15,9.74,9.76,9.74,9.76,204
03/02/2007,17:16,9.76,9.76,9.76,9.76,19
03/02/2007,17:17,9.76,9.76,9.76,9.76,18
03/02/2007,17:18,9.77,9.77,9.76,9.77,115
03/02/2007,17:19,9.77,9.77,9.77,9.77,70
03/02/2007,17:20,9.77,9.77,9.77,9.77,20
03/02/2007,17:21,9.77,9.77,9.76,9.76,29
03/02/2007,17:22,9.76,9.76,9.76,9.76,6
03/02/2007,17:23,9.76,9.76,9.76,9.76,0
03/02/2007,17:24,9.75,9.76,9.75,9.76,105
03/02/2007,17:25,9.75,9.76,9.75,9.76,57
03/02/2007,17:26,9.75,9.75,9.74,9.75,53
03/02/2007,17:27,9.75,9.75,9.74,9.74,20
03/02/2007,17:28,9.74,9.75,9.74,9.75,21
03/02/2007,17:29,9.74,9.74,9.74,9.74,20
03/02/2007,17:30,9.74,9.74,9.74,9.74,3
03/02/2007,17:31,9.75,9.75,9.74,9.74,68
03/02/2007,17:32,9.74,9.74,9.73,9.73,104
03/02/2007,17:33,9.73,9.74,9.73,9.74,17
03/02/2007,17:34,9.73,9.74,9.73,9.73,6
03/02/2007,17:35,9.74,9.74,9.73,9.73,16
03/02/2007,17:36,9.73,9.74,9.73,9.73,20
03/02/2007,17:37,9.74,9.74,9.73,9.73,41
03/02/2007,17:38,9.73,9.73,9.73,9.73,41
03/02/2007,17:39,9.73,9.73,9.73,9.73,2
03/02/2007,17:40,9.72,9.73,9.72,9.72,6
03/02/2007,17:41,9.72,9.72,9.72,9.72,41
03/02/2007,17:42,9.72,9.73,9.72,9.73,56
03/02/2007,17:43,9.73,9.73,9.72,9.73,47
03/02/2007,17:44,9.73,9.73,9.73,9.73,0
03/02/2007,17:45,9.73,9.73,9.73,9.73,113
03/02/2007,17:46,9.72,9.73,9.72,9.73,72
03/02/2007,17:47,9.73,9.73,9.73,9.73,0
03/02/2007,17:48,9.73,9.73,9.73,9.73,0
03/02/2007,17:49,9.73,9.73,9.73,9.73,0
03/02/2007,17:50,9.72,9.73,9.72,9.72,61
03/02/2007,17:51,9.72,9.72,9.72,9.72,8
03/02/2007,17:52,9.72,9.72,9.72,9.72,4
03/02/2007,17:53,9.71,9.71,9.71,9.71,66
03/02/2007,17:54,9.7,9.7,9.7,9.7,25
03/02/2007,17:55,9.7,9.71,9.7,9.7,74
03/02/2007,17:56,9.7,9.7,9.7,9.7,10
03/02/2007,17:57,9.7,9.7,9.7,9.7,5
03/02/2007,17:58,9.7,9.7,9.7,9.7,0
03/02/2007,17:59,9.7,9.7,9.7,9.7,13
03/02/2007,18:00,9.7,9.71,9.7,9.71,7
03/02/2007,18:01,9.71,9.71,9.71,9.71,0
03/02/2007,18:02,9.7,9.7,9.7,9.7,10
03/02/2007,18:03,9.7,9.71,9.7,9.71,58
03/02/2007,18:04,9.71,9.71,9.71,9.71,15
03/02/2007,18:05,9.72,9.72,9.72,9.72,72
03/02/2007,18:06,9.72,9.72,9.72,9.72,0
03/02/2007,18:07,9.72,9.72,9.72,9.72,23
03/02/2007,18:08,9.71,9.71,9.71,9.71,2
03/02/2007,18:09,9.72,9.72,9.72,9.72,57
03/02/2007,18:10,9.72,9.72,9.72,9.72,8
03/02/2007,18:11,9.72,9.72,9.72,9.72,0
03/02/2007,18:12,9.71,9.71,9.71,9.71,9
03/02/2007,18:13,9.71,9.71,9.7,9.71,25
03/02/2007,18:14,9.7,9.7,9.7,9.7,10
03/02/2007,18:15,9.7,9.7,9.7,9.7,17
03/02/2007,18:16,9.7,9.7,9.69,9.69,79
03/02/2007,18:17,9.69,9.69,9.69,9.69,0
03/02/2007,18:18,9.69,9.69,9.68,9.68,43
03/02/2007,18:19,9.68,9.68,9.67,9.68,121
03/02/2007,18:20,9.67,9.67,9.67,9.67,145
03/02/2007,18:21,9.67,9.67,9.67,9.67,83
03/02/2007,18:22,9.67,9.68,9.67,9.68,60
03/02/2007,18:23,9.68,9.68,9.68,9.68,18
03/02/2007,18:24,9.67,9.68,9.67,9.67,50
03/02/2007,18:25,9.67,9.67,9.67,9.67,0
03/02/2007,18:26,9.68,9.68,9.68,9.68,2
03/02/2007,18:27,9.67,9.68,9.67,9.68,18
03/02/2007,18:28,9.67,9.67,9.67,9.67,19
03/02/2007,18:29,9.66,9.67,9.66,9.66,191
03/02/2007,18:30,9.65,9.66,9.65,9.66,83
03/02/2007,18:31,9.66,9.66,9.64,9.65,96
03/02/2007,18:32,9.64,9.65,9.64,9.64,19
03/02/2007,18:33,9.65,9.65,9.64,9.65,46
03/02/2007,18:34,9.65,9.65,9.65,9.65,89
03/02/2007,18:35,9.66,9.66,9.66,9.66,14
03/02/2007,18:36,9.66,9.66,9.66,9.66,4
03/02/2007,18:37,9.66,9.66,9.65,9.65,15
03/02/2007,18:38,9.65,9.66,9.65,9.65,10
03/02/2007,18:39,9.65,9.66,9.65,9.66,59
03/02/2007,18:40,9.66,9.66,9.65,9.66,68
03/02/2007,18:41,9.65,9.65,9.64,9.65,166
03/02/2007,18:42,9.65,9.65,9.63,9.63,196
03/02/2007,18:43,9.63,9.64,9.63,9.64,103
03/02/2007,18:44,9.63,9.63,9.62,9.63,196
03/02/2007,18:45,9.64,9.64,9.62,9.64,189
03/02/2007,18:46,9.65,9.65,9.65,9.65,10
03/02/2007,18:47,9.64,9.65,9.64,9.64,28
03/02/2007,18:48,9.64,9.64,9.63,9.64,44
03/02/2007,18:49,9.63,9.64,9.63,9.64,101
03/02/2007,18:50,9.64,9.64,9.64,9.64,558
03/02/2007,18:51,9.65,9.65,9.65,9.65,2
03/02/2007,18:52,9.65,9.65,9.65,9.65,0
03/02/2007,18:53,9.65,9.66,9.65,9.65,133
03/02/2007,18:54,9.65,9.67,9.65,9.66,76
03/02/2007,18:55,9.66,9.66,9.66,9.66,30
03/02/2007,18:56,9.65,9.67,9.65,9.67,46
03/02/2007,18:57,9.67,9.67,9.66,9.66,21
03/02/2007,18:58,9.67,9.67,9.67,9.67,141
03/02/2007,18:59,9.66,9.66,9.66,9.66,34
03/02/2007,19:00,9.66,9.67,9.66,9.67,122
03/02/2007,19:01,9.67,9.68,9.67,9.68,104
03/02/2007,19:02,9.68,9.68,9.68,9.68,0
03/02/2007,19:03,9.67,9.67,9.67,9.67,3
03/02/2007,19:04,9.67,9.67,9.67,9.67,19
03/02/2007,19:05,9.67,9.67,9.67,9.67,18
03/02/2007,19:06,9.67,9.67,9.67,9.67,0
03/02/2007,19:07,9.67,9.68,9.67,9.67,3
03/02/2007,19:08,9.67,9.67,9.66,9.67,39
03/02/2007,19:09,9.66,9.66,9.66,9.66,7
03/02/2007,19:10,9.66,9.67,9.66,9.66,75
03/02/2007,19:11,9.66,9.66,9.65,9.65,35
03/02/2007,19:12,9.65,9.66,9.65,9.66,72
03/02/2007,19:13,9.65,9.66,9.65,9.66,13
03/02/2007,19:14,9.65,9.66,9.64,9.66,91
03/02/2007,19:15,9.66,9.67,9.66,9.67,19
03/02/2007,19:16,9.66,9.67,9.66,9.67,59
03/02/2007,19:17,9.67,9.67,9.67,9.67,31
03/02/2007,19:18,9.67,9.67,9.66,9.67,8
03/02/2007,19:19,9.66,9.67,9.65,9.65,44
03/02/2007,19:20,9.65,9.65,9.65,9.65,2
03/02/2007,19:21,9.65,9.65,9.65,9.65,322
03/02/2007,19:22,9.64,9.65,9.64,9.65,19
03/02/2007,19:23,9.65,9.65,9.65,9.65,0
03/02/2007,19:24,9.64,9.64,9.64,9.64,1
03/02/2007,19:25,9.64,9.64,9.63,9.64,264
03/02/2007,19:26,9.64,9.65,9.63,9.63,216
03/02/2007,19:27,9.63,9.63,9.63,9.63,45
03/02/2007,19:28,9.63,9.64,9.63,9.64,4
03/02/2007,19:29,9.63,9.64,9.62,9.62,66
03/02/2007,19:30,9.62,9.63,9.61,9.62,45
03/02/2007,19:31,9.61,9.62,9.6,9.62,563
03/02/2007,19:32,9.61,9.63,9.61,9.63,58
03/02/2007,19:33,9.62,9.64,9.62,9.64,558
03/02/2007,19:34,9.63,9.64,9.63,9.63,20
03/02/2007,19:35,9.64,9.64,9.64,9.64,29
03/02/2007,19:36,9.63,9.65,9.63,9.65,26
03/02/2007,19:37,9.65,9.65,9.64,9.64,20
03/02/2007,19:38,9.64,9.65,9.64,9.65,8
03/02/2007,19:39,9.64,9.64,9.63,9.64,68
03/02/2007,19:40,9.63,9.64,9.62,9.62,30
03/02/2007,19:41,9.63,9.64,9.63,9.63,72
03/02/2007,19:42,9.64,9.65,9.63,9.64,213
03/02/2007,19:43,9.64,9.64,9.64,9.64,48
03/02/2007,19:44,9.64,9.64,9.63,9.63,25
03/02/2007,19:45,9.63,9.63,9.62,9.62,16
03/02/2007,19:46,9.62,9.63,9.62,9.63,77
03/02/2007,19:47,9.63,9.63,9.63,9.63,0
03/02/2007,19:48,9.62,9.63,9.62,9.63,110
03/02/2007,19:49,9.62,9.64,9.62,9.64,15
03/02/2007,19:50,9.63,9.63,9.62,9.62,68
03/02/2007,19:51,9.62,9.63,9.62,9.62,107
03/02/2007,19:52,9.62,9.62,9.62,9.62,41
03/02/2007,19:53,9.62,9.63,9.6,9.6,561
03/02/2007,19:54,9.61,9.62,9.6,9.61,162
03/02/2007,19:55,9.6,9.6,9.6,9.6,55
03/02/2007,19:56,9.6,9.6,9.6,9.6,135
03/02/2007,19:57,9.6,9.61,9.59,9.61,266
03/02/2007,19:58,9.62,9.62,9.61,9.61,17
03/02/2007,19:59,9.61,9.61,9.61,9.61,48
03/02/2007,20:00,9.62,9.62,9.61,9.61,83
03/02/2007,20:01,9.61,9.62,9.61,9.61,71
03/02/2007,20:02,9.61,9.62,9.61,9.61,194
03/02/2007,20:03,9.61,9.61,9.61,9.61,54
03/02/2007,20:04,9.61,9.61,9.6,9.6,333
03/02/2007,20:05,9.6,9.61,9.59,9.6,305
03/02/2007,20:06,9.6,9.6,9.51,9.59,526
03/02/2007,20:07,9.59,9.6,9.59,9.59,135
03/02/2007,20:08,9.59,9.6,9.59,9.59,93
03/02/2007,20:09,9.59,9.6,9.59,9.59,334
03/02/2007,20:10,9.59,9.6,9.59,9.6,259
03/02/2007,20:11,9.59,9.59,9.59,9.59,133
03/02/2007,20:12,9.59,9.6,9.59,9.59,161
03/02/2007,20:13,9.59,9.6,9.59,9.6,293
03/02/2007,20:14,9.6,9.6,9.6,9.6,48
03/02/2007,20:15,9.6,9.6,9.6,9.6,110
03/02/2007,20:16,9.59,9.6,9.59,9.59,130
03/02/2007,20:17,9.59,9.59,9.59,9.59,59
03/02/2007,20:18,9.58,9.58,9.58,9.58,12
03/02/2007,20:19,9.58,9.59,9.58,9.59,128
03/02/2007,20:20,9.58,9.59,9.58,9.59,347
03/02/2007,20:21,9.59,9.6,9.59,9.59,67
03/02/2007,20:22,9.59,9.59,9.59,9.59,11
03/02/2007,20:23,9.59,9.59,9.59,9.59,7
03/02/2007,20:24,9.59,9.59,9.59,9.59,0
03/02/2007,20:25,9.59,9.59,9.59,9.59,31
03/02/2007,20:26,9.59,9.59,9.59,9.59,2
03/02/2007,20:27,9.6,9.64,9.6,9.61,998
03/02/2007,20:28,9.61,9.61,9.61,9.61,0
03/02/2007,20:29,9.61,9.61,9.61,9.61,17
03/02/2007,20:30,9.61,9.61,9.61,9.61,1
03/02/2007,20:31,9.62,9.62,9.61,9.62,27
03/02/2007,20:32,9.62,9.64,9.62,9.64,244
03/02/2007,20:33,9.64,9.65,9.64,9.64,7
03/02/2007,20:34,9.64,9.64,9.64,9.64,0
03/02/2007,20:35,9.64,9.64,9.64,9.64,66
03/02/2007,20:36,9.63,9.64,9.63,9.64,3
03/02/2007,20:37,9.63,9.64,9.63,9.63,49
03/02/2007,20:38,9.64,9.64,9.64,9.64,1510
03/02/2007,20:39,9.64,9.66,9.64,9.65,613
03/02/2007,20:40,9.65,9.66,9.65,9.66,115
03/02/2007,20:41,9.67,9.67,9.66,9.66,31
03/02/2007,20:42,9.67,9.68,9.67,9.68,49
03/02/2007,20:43,9.68,9.68,9.67,9.68,44
03/02/2007,20:44,9.68,9.68,9.68,9.68,0
03/02/2007,20:45,9.67,9.67,9.67,9.67,28
03/02/2007,20:46,9.68,9.68,9.68,9.68,151
03/02/2007,20:47,9.68,9.68,9.68,9.68,1
03/02/2007,20:48,9.68,9.68,9.68,9.68,1
03/02/2007,20:49,9.67,9.68,9.67,9.68,2
03/02/2007,20:50,9.68,9.68,9.68,9.68,25
03/02/2007,20:51,9.69,9.69,9.69,9.69,20
03/02/2007,20:52,9.68,9.68,9.68,9.68,77
03/02/2007,20:53,9.67,9.68,9.67,9.67,50
03/02/2007,20:54,9.67,9.67,9.67,9.67,0
03/02/2007,20:55,9.68,9.68,9.67,9.67,112
03/02/2007,20:56,9.67,9.67,9.67,9.67,1
03/02/2007,20:57,9.68,9.68,9.66,9.66,176
03/02/2007,20:58,9.65,9.66,9.65,9.65,12
03/02/2007,20:59,9.65,9.65,9.65,9.65,44
03/02/2007,21:00,9.66,9.66,9.65,9.65,37
03/02/2007,21:01,9.65,9.65,9.65,9.65,25
03/02/2007,21:02,9.66,9.66,9.65,9.65,192
03/02/2007,21:03,9.65,9.65,9.64,9.65,171
03/02/2007,21:04,9.65,9.65,9.64,9.64,79
03/02/2007,21:05,9.64,9.64,9.64,9.64,100
03/02/2007,21:06,9.65,9.65,9.64,9.64,35
03/02/2007,21:07,9.64,9.64,9.63,9.63,126
03/02/2007,21:08,9.63,9.64,9.63,9.64,77
03/02/2007,21:09,9.64,9.64,9.63,9.64,6
03/02/2007,21:10,9.64,9.65,9.64,9.64,25
03/02/2007,21:11,9.63,9.64,9.63,9.64,33
03/02/2007,21:12,9.65,9.65,9.64,9.64,13
03/02/2007,21:13,9.65,9.65,9.64,9.64,2
03/02/2007,21:14,9.64,9.64,9.64,9.64,14
03/02/2007,21:15,9.65,9.66,9.64,9.66,189
03/02/2007,21:16,9.65,9.65,9.65,9.65,283
03/02/2007,21:17,9.65,9.66,9.65,9.65,83
03/02/2007,21:18,9.66,9.66,9.65,9.65,29
03/02/2007,21:19,9.65,9.65,9.64,9.65,381
03/02/2007,21:20,9.65,9.65,9.64,9.64,33
03/02/2007,21:21,9.64,9.65,9.64,9.65,43
03/02/2007,21:22,9.65,9.65,9.63,9.63,894
03/02/2007,21:23,9.64,9.64,9.64,9.64,751
03/02/2007,21:24,9.64,9.65,9.64,9.65,122
03/02/2007,21:25,9.65,9.65,9.65,9.65,42
03/02/2007,21:26,9.65,9.65,9.65,9.65,8
03/02/2007,21:27,9.65,9.65,9.65,9.65,6
03/02/2007,21:28,9.65,9.66,9.65,9.65,388
03/02/2007,21:29,9.67,9.67,9.66,9.66,43
03/02/2007,21:30,9.66,9.67,9.66,9.67,68
03/02/2007,21:31,9.66,9.67,9.66,9.67,24
03/02/2007,21:32,9.66,9.66,9.66,9.66,30
03/02/2007,21:33,9.66,9.66,9.65,9.66,30
03/02/2007,21:34,9.65,9.65,9.65,9.65,26
03/02/2007,21:35,9.65,9.65,9.65,9.65,4
03/02/2007,21:36,9.65,9.65,9.65,9.65,33
03/02/2007,21:37,9.65,9.65,9.65,9.65,62
03/02/2007,21:38,9.65,9.66,9.65,9.66,6
03/02/2007,21:39,9.65,9.66,9.65,9.65,22
03/02/2007,21:40,9.65,9.65,9.65,9.65,13
03/02/2007,21:41,9.65,9.65,9.65,9.65,30
03/02/2007,21:42,9.65,9.65,9.65,9.65,13
03/02/2007,21:43,9.66,9.66,9.65,9.65,22
03/02/2007,21:44,9.65,9.65,9.65,9.65,7
03/02/2007,21:45,9.65,9.65,9.65,9.65,68
03/02/2007,21:46,9.65,9.65,9.65,9.65,11
03/02/2007,21:47,9.65,9.65,9.64,9.65,353
03/02/2007,21:48,9.64,9.65,9.64,9.65,39
03/02/2007,21:49,9.65,9.65,9.64,9.65,56
03/02/2007,21:50,9.65,9.65,9.61,9.61,371
03/02/2007,21:51,9.62,9.63,9.62,9.62,136
03/02/2007,21:52,9.62,9.63,9.61,9.62,268
03/02/2007,21:53,9.61,9.62,9.61,9.62,242
03/02/2007,21:54,9.63,9.63,9.62,9.62,57
03/02/2007,21:55,9.62,9.64,9.62,9.63,114
03/02/2007,21:56,9.64,9.64,9.63,9.63,63
03/02/2007,21:57,9.63,9.64,9.63,9.63,77
03/02/2007,21:58,9.64,9.64,9.63,9.63,6
03/02/2007,21:59,9.63,9.64,9.62,9.62,122
03/05/2007,15:30,9.16,9.16,9.16,9.16,0
03/05/2007,15:31,9.09,9.21,8.72,9.12,8360
03/05/2007,15:32,9.13,9.2,8.71,9.0,4572
03/05/2007,15:33,8.99,9.0,8.72,8.96,2092
03/05/2007,15:34,8.96,8.98,8.72,8.98,1006
03/05/2007,15:35,8.95,8.98,8.91,8.94,597
03/05/2007,15:36,8.94,9.0,8.94,9.0,889
03/05/2007,15:37,8.99,9.05,8.95,9.05,1135
03/05/2007,15:38,9.04,9.07,8.98,9.04,396
03/05/2007,15:39,9.06,9.06,9.0,9.05,376
03/05/2007,15:40,9.05,9.1,9.01,9.1,451
03/05/2007,15:41,9.1,9.15,9.08,9.15,855
03/05/2007,15:42,9.15,9.2,9.11,9.17,903
03/05/2007,15:43,9.17,9.19,9.16,9.16,150
03/05/2007,15:44,9.2,9.21,9.19,9.21,103
03/05/2007,15:45,9.2,9.25,9.1,9.16,1380
03/05/2007,15:46,9.16,9.17,9.05,9.16,1244
03/05/2007,15:47,9.13,9.16,9.0,9.16,939
03/05/2007,15:48,9.16,9.17,9.11,9.16,896
03/05/2007,15:49,9.16,9.16,9.1,9.15,1047
03/05/2007,15:50,9.15,9.16,9.11,9.15,920
03/05/2007,15:51,9.16,9.17,9.12,9.16,518
03/05/2007,15:52,9.16,9.17,9.06,9.14,1245
03/05/2007,15:53,9.14,9.14,9.08,9.12,577
03/05/2007,15:54,9.13,9.16,9.13,9.16,1176
03/05/2007,15:55,9.16,9.18,9.16,9.16,351
03/05/2007,15:56,9.16,9.2,9.16,9.18,1654
03/05/2007,15:57,9.18,9.19,9.15,9.18,180
03/05/2007,15:58,9.18,9.18,9.11,9.18,1039
03/05/2007,15:59,9.18,9.18,9.12,9.17,679
03/05/2007,16:00,9.17,9.22,9.17,9.19,845
03/05/2007,16:01,9.19,9.19,9.16,9.18,264
03/05/2007,16:02,9.18,9.18,9.16,9.17,468
03/05/2007,16:03,9.18,9.18,9.17,9.18,669
03/05/2007,16:04,9.18,9.2,9.17,9.19,609
03/05/2007,16:05,9.19,9.19,9.06,9.12,921
03/05/2007,16:06,9.13,9.14,9.12,9.14,1123
03/05/2007,16:07,9.14,9.16,9.14,9.16,843
03/05/2007,16:08,9.16,9.17,9.15,9.16,196
03/05/2007,16:09,9.16,9.16,9.11,9.12,1061
03/05/2007,16:10,9.12,9.15,9.1,9.13,1274
03/05/2007,16:11,9.14,9.15,9.13,9.15,1053
03/05/2007,16:12,9.16,9.16,9.15,9.16,223
03/05/2007,16:13,9.16,9.17,9.15,9.16,266
03/05/2007,16:14,9.16,9.18,9.16,9.18,537
03/05/2007,16:15,9.17,9.2,9.14,9.2,418
03/05/2007,16:16,9.19,9.19,9.17,9.17,164
03/05/2007,16:17,9.17,9.23,9.15,9.16,580
03/05/2007,16:18,9.16,9.16,9.15,9.15,395
03/05/2007,16:19,9.15,9.16,9.15,9.16,218
03/05/2007,16:20,9.16,9.18,9.16,9.16,233
03/05/2007,16:21,9.17,9.17,9.16,9.17,426
03/05/2007,16:22,9.18,9.18,9.17,9.18,113
03/05/2007,16:23,9.2,9.2,9.16,9.17,992
03/05/2007,16:24,9.17,9.19,9.17,9.19,353
03/05/2007,16:25,9.18,9.18,9.16,9.16,513
03/05/2007,16:26,9.17,9.17,9.14,9.16,511
03/05/2007,16:27,9.16,9.16,9.16,9.16,62
03/05/2007,16:28,9.16,9.17,9.15,9.15,403
03/05/2007,16:29,9.15,9.17,9.15,9.15,312
03/05/2007,16:30,9.15,9.16,9.15,9.15,52
03/05/2007,16:31,9.15,9.15,9.14,9.15,630
03/05/2007,16:32,9.14,9.14,9.11,9.12,611
03/05/2007,16:33,9.12,9.14,9.12,9.13,123
03/05/2007,16:34,9.13,9.14,9.08,9.12,674
03/05/2007,16:35,9.12,9.13,9.08,9.13,829
03/05/2007,16:36,9.13,9.13,9.09,9.1,995
03/05/2007,16:37,9.1,9.11,9.09,9.09,621
03/05/2007,16:38,9.1,9.1,9.09,9.09,136
03/05/2007,16:39,9.1,9.12,9.1,9.12,266
03/05/2007,16:40,9.12,9.12,9.09,9.1,874
03/05/2007,16:41,9.1,9.12,9.1,9.12,586
03/05/2007,16:42,9.12,9.13,9.1,9.12,693
03/05/2007,16:43,9.13,9.14,9.11,9.13,226
03/05/2007,16:44,9.11,9.13,9.11,9.12,207
03/05/2007,16:45,9.11,9.12,9.11,9.11,58
03/05/2007,16:46,9.11,9.12,9.1,9.11,1078
03/05/2007,16:47,9.11,9.13,9.11,9.13,1389
03/05/2007,16:48,9.13,9.13,9.12,9.12,719
03/05/2007,16:49,9.12,9.13,9.12,9.12,381
03/05/2007,16:50,9.12,9.13,9.12,9.13,301
03/05/2007,16:51,9.13,9.13,9.11,9.11,1242
03/05/2007,16:52,9.11,9.12,9.11,9.12,692
03/05/2007,16:53,9.11,9.11,9.1,9.11,222
03/05/2007,16:54,9.1,9.13,9.1,9.1,208
03/05/2007,16:55,9.1,9.11,9.1,9.11,195
03/05/2007,16:56,9.1,9.1,9.1,9.1,29
03/05/2007,16:57,9.11,9.12,9.1,9.1,639
03/05/2007,16:58,9.1,9.12,9.1,9.11,1006
03/05/2007,16:59,9.11,9.12,9.1,9.11,807
03/05/2007,17:00,9.11,9.11,9.1,9.1,860
03/05/2007,17:01,9.1,9.11,9.1,9.1,455
03/05/2007,17:02,9.1,9.1,9.09,9.1,410
03/05/2007,17:03,9.09,9.1,9.09,9.1,1339
03/05/2007,17:04,9.1,9.11,9.09,9.09,1515
03/05/2007,17:05,9.09,9.1,9.09,9.1,494
03/05/2007,17:06,9.1,9.11,9.1,9.1,861
03/05/2007,17:07,9.1,9.11,9.1,9.11,488
03/05/2007,17:08,9.11,9.13,9.11,9.12,948
03/05/2007,17:09,9.12,9.14,9.12,9.14,1496
03/05/2007,17:10,9.13,9.16,9.13,9.13,1899
03/05/2007,17:11,9.15,9.19,9.15,9.18,762
03/05/2007,17:12,9.18,9.19,9.14,9.19,644
03/05/2007,17:13,9.19,9.19,9.13,9.17,511
03/05/2007,17:14,9.17,9.17,9.15,9.16,47
03/05/2007,17:15,9.17,9.18,9.16,9.17,302
03/05/2007,17:16,9.16,9.19,9.16,9.19,354
03/05/2007,17:17,9.18,9.18,9.18,9.18,299
03/05/2007,17:18,9.18,9.19,9.18,9.18,68
03/05/2007,17:19,9.18,9.2,9.18,9.19,1079
03/05/2007,17:20,9.2,9.2,9.19,9.19,137
03/05/2007,17:21,9.19,9.19,9.15,9.16,618
03/05/2007,17:22,9.16,9.16,9.16,9.16,48
03/05/2007,17:23,9.16,9.18,9.16,9.18,988
03/05/2007,17:24,9.17,9.19,9.17,9.18,825
03/05/2007,17:25,9.18,9.18,9.15,9.17,754
03/05/2007,17:26,9.17,9.18,9.17,9.17,213
03/05/2007,17:27,9.17,9.17,9.16,9.16,360
03/05/2007,17:28,9.16,9.17,9.16,9.16,270
03/05/2007,17:29,9.16,9.17,9.16,9.16,131
03/05/2007,17:30,9.16,9.16,9.16,9.16,330
03/05/2007,17:31,9.16,9.16,9.16,9.16,63
03/05/2007,17:32,9.15,9.16,9.15,9.16,139
03/05/2007,17:33,9.16,9.18,9.16,9.17,263
03/05/2007,17:34,9.18,9.18,9.17,9.17,247
03/05/2007,17:35,9.17,9.17,9.14,9.16,659
03/05/2007,17:36,9.16,9.17,9.16,9.16,384
03/05/2007,17:37,9.16,9.16,9.15,9.15,23
03/05/2007,17:38,9.15,9.15,9.15,9.15,279
03/05/2007,17:39,9.15,9.16,9.15,9.16,15
03/05/2007,17:40,9.15,9.15,9.15,9.15,54
03/05/2007,17:41,9.15,9.16,9.14,9.15,403
03/05/2007,17:42,9.16,9.16,9.14,9.15,558
03/05/2007,17:43,9.15,9.15,9.13,9.14,399
03/05/2007,17:44,9.14,9.14,9.13,9.14,177
03/05/2007,17:45,9.13,9.15,9.13,9.14,589
03/05/2007,17:46,9.15,9.15,9.13,9.13,87
03/05/2007,17:47,9.14,9.16,9.14,9.16,262
03/05/2007,17:48,9.15,9.16,9.15,9.16,1066
03/05/2007,17:49,9.16,9.17,9.15,9.16,273
03/05/2007,17:50,9.17,9.17,9.16,9.16,126
03/05/2007,17:51,9.17,9.17,9.16,9.16,85
03/05/2007,17:52,9.16,9.16,9.15,9.16,68
03/05/2007,17:53,9.16,9.16,9.15,9.15,235
03/05/2007,17:54,9.15,9.15,9.13,9.14,155
03/05/2007,17:55,9.13,9.15,9.12,9.12,564
03/05/2007,17:56,9.12,9.13,9.12,9.13,41
03/05/2007,17:57,9.12,9.14,9.12,9.12,328
03/05/2007,17:58,9.13,9.13,9.11,9.12,394
03/05/2007,17:59,9.13,9.13,9.11,9.11,117
03/05/2007,18:00,9.11,9.12,9.1,9.11,196
03/05/2007,18:01,9.1,9.13,9.1,9.11,766
03/05/2007,18:02,9.11,9.12,9.1,9.1,356
03/05/2007,18:03,9.11,9.11,9.1,9.1,128
03/05/2007,18:04,9.11,9.11,9.09,9.09,189
03/05/2007,18:05,9.09,9.09,9.09,9.09,297
03/05/2007,18:06,9.09,9.1,9.09,9.1,374
03/05/2007,18:07,9.1,9.1,9.1,9.1,10
03/05/2007,18:08,9.1,9.11,9.1,9.11,188
03/05/2007,18:09,9.11,9.11,9.1,9.11,131
03/05/2007,18:10,9.11,9.11,9.1,9.11,488
03/05/2007,18:11,9.12,9.12,9.1,9.1,149
03/05/2007,18:12,9.1,9.11,9.1,9.1,52
03/05/2007,18:13,9.1,9.1,9.1,9.1,345
03/05/2007,18:14,9.1,9.11,9.1,9.11,534
03/05/2007,18:15,9.1,9.11,9.1,9.1,96
03/05/2007,18:16,9.1,9.1,9.1,9.1,90
03/05/2007,18:17,9.1,9.11,9.09,9.09,395
03/05/2007,18:18,9.09,9.09,9.09,9.09,39
03/05/2007,18:19,9.09,9.1,9.09,9.09,95
03/05/2007,18:20,9.09,9.1,9.08,9.09,194
03/05/2007,18:21,9.09,9.1,9.09,9.09,408
03/05/2007,18:22,9.09,9.09,9.09,9.09,48
03/05/2007,18:23,9.09,9.1,9.09,9.1,228
03/05/2007,18:24,9.1,9.1,9.1,9.1,93
03/05/2007,18:25,9.1,9.1,9.1,9.1,67
03/05/2007,18:26,9.11,9.11,9.09,9.09,53
03/05/2007,18:27,9.1,9.1,9.1,9.1,122
03/05/2007,18:28,9.1,9.12,9.1,9.11,658
03/05/2007,18:29,9.11,9.12,9.11,9.11,304
03/05/2007,18:30,9.11,9.11,9.1,9.1,273
03/05/2007,18:31,9.1,9.1,9.1,9.1,84
03/05/2007,18:32,9.1,9.11,9.1,9.11,69
03/05/2007,18:33,9.1,9.1,9.1,9.1,261
03/05/2007,18:34,9.1,9.1,9.09,9.09,76
03/05/2007,18:35,9.09,9.1,9.08,9.09,389
03/05/2007,18:36,9.09,9.09,9.09,9.09,127
03/05/2007,18:37,9.1,9.1,9.1,9.1,435
03/05/2007,18:38,9.1,9.1,9.1,9.1,125
03/05/2007,18:39,9.1,9.1,9.1,9.1,89
03/05/2007,18:40,9.09,9.09,9.09,9.09,39
03/05/2007,18:41,9.09,9.1,9.09,9.1,282
03/05/2007,18:42,9.1,9.1,9.1,9.1,842
03/05/2007,18:43,9.1,9.1,9.09,9.1,295
03/05/2007,18:44,9.09,9.1,9.09,9.09,604
03/05/2007,18:45,9.1,9.1,9.08,9.09,384
03/05/2007,18:46,9.09,9.1,9.08,9.1,1174
03/05/2007,18:47,9.1,9.1,9.1,9.1,151
03/05/2007,18:48,9.1,9.11,9.09,9.09,377
03/05/2007,18:49,9.09,9.11,9.09,9.11,497
03/05/2007,18:50,9.1,9.1,9.1,9.1,69
03/05/2007,18:51,9.1,9.11,9.1,9.1,137
03/05/2007,18:52,9.09,9.1,9.09,9.1,224
03/05/2007,18:53,9.1,9.11,9.08,9.09,918
03/05/2007,18:54,9.09,9.09,9.08,9.08,31
03/05/2007,18:55,9.09,9.09,9.08,9.08,3
03/05/2007,18:56,9.08,9.09,9.08,9.09,491
03/05/2007,18:57,9.09,9.09,9.09,9.09,85
03/05/2007,18:58,9.09,9.09,9.09,9.09,163
03/05/2007,18:59,9.09,9.1,9.09,9.09,210
03/05/2007,19:00,9.09,9.09,9.09,9.09,101
03/05/2007,19:01,9.09,9.09,9.08,9.08,169
03/05/2007,19:02,9.08,9.08,9.07,9.07,163
03/05/2007,19:03,9.07,9.08,9.07,9.07,138
03/05/2007,19:04,9.07,9.07,9.05,9.05,578
03/05/2007,19:05,9.05,9.06,9.05,9.06,650
03/05/2007,19:06,9.06,9.07,9.06,9.07,37
03/05/2007,19:07,9.06,9.06,9.05,9.06,348
03/05/2007,19:08,9.06,9.06,9.04,9.06,531
03/05/2007,19:09,9.06,9.07,9.06,9.06,100
03/05/2007,19:10,9.06,9.07,9.06,9.06,383
03/05/2007,19:11,9.06,9.07,9.05,9.05,393
03/05/2007,19:12,9.06,9.06,9.05,9.05,102
03/05/2007,19:13,9.05,9.05,9.05,9.05,25
03/05/2007,19:14,9.05,9.06,9.05,9.05,77
03/05/2007,19:15,9.05,9.05,9.05,9.05,80
03/05/2007,19:16,9.05,9.06,9.05,9.05,382
03/05/2007,19:17,9.05,9.05,9.05,9.05,180
03/05/2007,19:18,9.05,9.05,9.04,9.04,173
03/05/2007,19:19,9.04,9.05,9.03,9.03,98
03/05/2007,19:20,9.03,9.04,9.03,9.04,178
03/05/2007,19:21,9.04,9.05,9.04,9.05,569
03/05/2007,19:22,9.05,9.07,9.05,9.06,1004
03/05/2007,19:23,9.06,9.06,9.05,9.05,93
03/05/2007,19:24,9.05,9.06,9.05,9.05,16
03/05/2007,19:25,9.06,9.06,9.04,9.04,237
03/05/2007,19:26,9.04,9.05,9.04,9.05,123
03/05/2007,19:27,9.05,9.05,9.05,9.05,12
03/05/2007,19:28,9.06,9.06,9.05,9.05,14
03/05/2007,19:29,9.05,9.05,9.05,9.05,35
03/05/2007,19:30,9.05,9.06,9.05,9.06,151
03/05/2007,19:31,9.06,9.06,9.05,9.05,519
03/05/2007,19:32,9.06,9.06,9.05,9.06,442
03/05/2007,19:33,9.06,9.06,9.05,9.06,119
03/05/2007,19:34,9.06,9.06,9.05,9.06,526
03/05/2007,19:35,9.06,9.08,9.06,9.07,814
03/05/2007,19:36,9.07,9.09,9.07,9.08,591
03/05/2007,19:37,9.08,9.08,9.08,9.08,64
03/05/2007,19:38,9.08,9.08,9.07,9.08,380
03/05/2007,19:39,9.08,9.09,9.08,9.09,189
03/05/2007,19:40,9.08,9.09,9.08,9.09,93
03/05/2007,19:41,9.08,9.1,9.08,9.09,185
03/05/2007,19:42,9.1,9.1,9.09,9.09,57
03/05/2007,19:43,9.09,9.1,9.09,9.1,31
03/05/2007,19:44,9.09,9.1,9.09,9.09,258
03/05/2007,19:45,9.09,9.09,9.09,9.09,92
03/05/2007,19:46,9.09,9.1,9.09,9.09,56
03/05/2007,19:47,9.09,9.09,9.09,9.09,209
03/05/2007,19:48,9.09,9.09,9.08,9.09,154
03/05/2007,19:49,9.09,9.11,9.09,9.1,434
03/05/2007,19:50,9.1,9.1,9.09,9.09,327
03/05/2007,19:51,9.1,9.1,9.09,9.1,196
03/05/2007,19:52,9.1,9.1,9.09,9.1,104
03/05/2007,19:53,9.1,9.1,9.09,9.09,24
03/05/2007,19:54,9.09,9.09,9.09,9.09,174
03/05/2007,19:55,9.1,9.1,9.09,9.1,231
03/05/2007,19:56,9.09,9.1,9.09,9.1,111
03/05/2007,19:57,9.1,9.1,9.09,9.09,46
03/05/2007,19:58,9.1,9.1,9.09,9.1,176
03/05/2007,19:59,9.09,9.1,9.09,9.09,34
03/05/2007,20:00,9.1,9.1,9.09,9.09,91
03/05/2007,20:01,9.1,9.11,9.09,9.11,135
03/05/2007,20:02,9.1,9.1,9.09,9.1,175
03/05/2007,20:03,9.09,9.1,9.09,9.1,35
03/05/2007,20:04,9.1,9.1,9.09,9.09,139
03/05/2007,20:05,9.1,9.1,9.09,9.1,41
03/05/2007,20:06,9.09,9.1,9.09,9.1,65
03/05/2007,20:07,9.1,9.1,9.09,9.09,54
03/05/2007,20:08,9.09,9.1,9.09,9.09,22
03/05/2007,20:09,9.09,9.11,9.09,9.11,1206
03/05/2007,20:10,9.11,9.11,9.1,9.1,182
03/05/2007,20:11,9.11,9.11,9.1,9.1,109
03/05/2007,20:12,9.11,9.11,9.1,9.1,20
03/05/2007,20:13,9.1,9.1,9.1,9.1,7
03/05/2007,20:14,9.1,9.1,9.1,9.1,47
03/05/2007,20:15,9.1,9.11,9.1,9.11,507
03/05/2007,20:16,9.11,9.11,9.1,9.11,445
03/05/2007,20:17,9.1,9.12,9.1,9.11,595
03/05/2007,20:18,9.11,9.12,9.1,9.11,42
03/05/2007,20:19,9.11,9.11,9.1,9.11,180
03/05/2007,20:20,9.1,9.11,9.1,9.1,56
03/05/2007,20:21,9.1,9.1,9.09,9.1,1056
03/05/2007,20:22,9.09,9.1,9.09,9.1,113
03/05/2007,20:23,9.1,9.1,9.09,9.09,135
03/05/2007,20:24,9.09,9.09,9.09,9.09,91
03/05/2007,20:25,9.09,9.09,9.09,9.09,96
03/05/2007,20:26,9.09,9.1,9.08,9.08,366
03/05/2007,20:27,9.08,9.08,9.08,9.08,149
03/05/2007,20:28,9.08,9.08,9.08,9.08,94
03/05/2007,20:29,9.08,9.09,9.08,9.08,56
03/05/2007,20:30,9.09,9.09,9.07,9.07,134
03/05/2007,20:31,9.07,9.07,9.04,9.05,1016
03/05/2007,20:32,9.05,9.05,9.04,9.05,219
03/05/2007,20:33,9.05,9.06,9.04,9.05,714
03/05/2007,20:34,9.06,9.06,9.05,9.05,28
03/05/2007,20:35,9.05,9.06,9.05,9.05,15
03/05/2007,20:36,9.05,9.06,9.05,9.05,154
03/05/2007,20:37,9.05,9.05,9.05,9.05,44
03/05/2007,20:38,9.05,9.05,9.05,9.05,58
03/05/2007,20:39,9.06,9.06,9.05,9.05,13
03/05/2007,20:40,9.05,9.06,9.04,9.04,619
03/05/2007,20:41,9.04,9.05,9.02,9.03,343
03/05/2007,20:42,9.03,9.04,9.02,9.03,578
03/05/2007,20:43,9.03,9.04,9.03,9.03,184
03/05/2007,20:44,9.03,9.03,9.03,9.03,6
03/05/2007,20:45,9.04,9.04,9.02,9.03,164
03/05/2007,20:46,9.04,9.04,9.03,9.03,49
03/05/2007,20:47,9.03,9.03,9.02,9.02,194
03/05/2007,20:48,9.02,9.03,9.02,9.02,491
03/05/2007,20:49,9.02,9.04,9.02,9.03,188
03/05/2007,20:50,9.02,9.03,9.02,9.02,194
03/05/2007,20:51,9.02,9.03,9.02,9.02,155
03/05/2007,20:52,9.02,9.02,9.01,9.02,140
03/05/2007,20:53,9.01,9.02,9.01,9.01,38
03/05/2007,20:54,9.01,9.03,9.01,9.02,222
03/05/2007,20:55,9.03,9.04,9.03,9.03,328
03/05/2007,20:56,9.04,9.04,9.03,9.03,124
03/05/2007,20:57,9.03,9.03,9.03,9.03,43
03/05/2007,20:58,9.03,9.04,9.03,9.04,341
03/05/2007,20:59,9.03,9.04,9.03,9.03,40
03/05/2007,21:00,9.03,9.04,9.03,9.03,162
03/05/2007,21:01,9.03,9.03,9.02,9.02,175
03/05/2007,21:02,9.03,9.03,9.02,9.03,58
03/05/2007,21:03,9.02,9.02,9.02,9.02,52
03/05/2007,21:04,9.02,9.03,9.02,9.03,68
03/05/2007,21:05,9.02,9.03,9.02,9.02,287
03/05/2007,21:06,9.02,9.03,9.02,9.03,39
03/05/2007,21:07,9.02,9.03,9.02,9.02,140
03/05/2007,21:08,9.02,9.03,9.02,9.02,88
03/05/2007,21:09,9.02,9.03,9.02,9.02,43
03/05/2007,21:10,9.02,9.03,9.02,9.02,179
03/05/2007,21:11,9.02,9.03,9.02,9.03,127
03/05/2007,21:12,9.02,9.03,9.02,9.03,62
03/05/2007,21:13,9.03,9.03,9.02,9.03,140
03/05/2007,21:14,9.02,9.03,9.02,9.03,214
03/05/2007,21:15,9.03,9.03,9.02,9.02,88
03/05/2007,21:16,9.03,9.03,9.02,9.02,25
03/05/2007,21:17,9.03,9.03,9.02,9.03,127
03/05/2007,21:18,9.04,9.04,9.03,9.03,48
03/05/2007,21:19,9.04,9.04,9.03,9.04,380
03/05/2007,21:20,9.04,9.05,9.04,9.05,160
03/05/2007,21:21,9.04,9.06,9.04,9.06,712
03/05/2007,21:22,9.07,9.07,9.06,9.07,459
03/05/2007,21:23,9.07,9.08,9.07,9.08,315
03/05/2007,21:24,9.07,9.08,9.07,9.08,17
03/05/2007,21:25,9.08,9.09,9.07,9.08,727
03/05/2007,21:26,9.09,9.09,9.08,9.08,192
03/05/2007,21:27,9.09,9.09,9.08,9.09,131
03/05/2007,21:28,9.09,9.09,9.08,9.08,109
03/05/2007,21:29,9.09,9.1,9.09,9.1,355
03/05/2007,21:30,9.1,9.1,9.09,9.1,221
03/05/2007,21:31,9.1,9.11,9.1,9.11,107
03/05/2007,21:32,9.1,9.1,9.09,9.09,594
03/05/2007,21:33,9.1,9.1,9.04,9.08,299
03/05/2007,21:34,9.09,9.09,9.08,9.08,59
03/05/2007,21:35,9.08,9.09,9.08,9.09,105
03/05/2007,21:36,9.07,9.08,9.07,9.08,95
03/05/2007,21:37,9.07,9.08,9.07,9.07,94
03/05/2007,21:38,9.07,9.07,9.07,9.07,79
03/05/2007,21:39,9.07,9.08,9.07,9.07,125
03/05/2007,21:40,9.07,9.07,9.06,9.06,160
03/05/2007,21:41,9.06,9.07,9.06,9.06,67
03/05/2007,21:42,9.07,9.07,9.06,9.07,50
03/05/2007,21:43,9.06,9.08,9.06,9.07,151
03/05/2007,21:44,9.07,9.08,9.06,9.07,65
03/05/2007,21:45,9.06,9.08,9.06,9.08,156
03/05/2007,21:46,9.09,9.1,9.09,9.09,756
03/05/2007,21:47,9.09,9.1,9.09,9.09,105
03/05/2007,21:48,9.09,9.1,9.09,9.09,40
03/05/2007,21:49,9.1,9.1,9.09,9.09,106
03/05/2007,21:50,9.09,9.1,9.09,9.09,44
03/05/2007,21:51,9.1,9.1,9.07,9.07,293
03/05/2007,21:52,9.07,9.07,9.07,9.07,51
03/05/2007,21:53,9.07,9.08,9.07,9.07,80
03/05/2007,21:54,9.07,9.08,9.07,9.07,80
03/05/2007,21:55,9.07,9.08,9.07,9.07,773
03/05/2007,21:56,9.07,9.08,9.07,9.07,211
03/05/2007,21:57,9.07,9.08,9.06,9.06,590
03/05/2007,21:58,9.05,9.05,9.03,9.03,240
03/05/2007,21:59,9.04,9.06,9.03,9.05,98
03/06/2007,15:30,9.45,9.45,9.45,9.45,40
03/06/2007,15:31,9.45,9.45,9.45,9.45,19
03/06/2007,15:32,9.39,9.49,9.39,9.46,2603
03/06/2007,15:33,9.46,9.5,9.45,9.47,572
03/06/2007,15:34,9.48,9.49,9.43,9.49,88
03/06/2007,15:35,9.49,9.5,9.49,9.5,105
03/06/2007,15:36,9.5,9.5,9.49,9.5,48
03/06/2007,15:37,9.5,9.53,9.5,9.51,200
03/06/2007,15:38,9.51,9.52,9.49,9.52,976
03/06/2007,15:39,9.51,9.54,9.51,9.53,245
03/06/2007,15:40,9.53,9.53,9.52,9.52,346
03/06/2007,15:41,9.52,9.52,9.47,9.48,1065
03/06/2007,15:42,9.48,9.51,9.47,9.51,1726
03/06/2007,15:43,9.51,9.51,9.5,9.51,140
03/06/2007,15:44,9.5,9.51,9.5,9.51,182
03/06/2007,15:45,9.5,9.51,9.5,9.5,974
03/06/2007,15:46,9.51,9.52,9.5,9.5,583
03/06/2007,15:47,9.5,9.52,9.5,9.51,289
03/06/2007,15:48,9.51,9.52,9.51,9.51,153
03/06/2007,15:49,9.51,9.52,9.5,9.5,222
03/06/2007,15:50,9.5,9.51,9.5,9.5,568
03/06/2007,15:51,9.5,9.5,9.49,9.5,121
03/06/2007,15:52,9.5,9.5,9.48,9.49,912
03/06/2007,15:53,9.49,9.5,9.48,9.48,293
03/06/2007,15:54,9.49,9.5,9.48,9.48,764
03/06/2007,15:55,9.48,9.49,9.48,9.49,129
03/06/2007,15:56,9.49,9.52,9.49,9.51,526
03/06/2007,15:57,9.52,9.52,9.5,9.5,320
03/06/2007,15:58,9.5,9.51,9.5,9.5,141
03/06/2007,15:59,9.5,9.51,9.5,9.5,119
03/06/2007,16:00,9.5,9.5,9.49,9.49,130
03/06/2007,16:01,9.49,9.51,9.49,9.5,667
03/06/2007,16:02,9.51,9.52,9.48,9.51,1202
03/06/2007,16:03,9.51,9.53,9.51,9.52,430
03/06/2007,16:04,9.52,9.53,9.52,9.52,119
03/06/2007,16:05,9.51,9.52,9.51,9.51,279
03/06/2007,16:06,9.51,9.52,9.51,9.51,208
03/06/2007,16:07,9.5,9.51,9.5,9.51,1032
03/06/2007,16:08,9.51,9.51,9.5,9.5,263
03/06/2007,16:09,9.51,9.51,9.5,9.5,198
03/06/2007,16:10,9.5,9.5,9.48,9.49,126
03/06/2007,16:11,9.48,9.49,9.48,9.49,92
03/06/2007,16:12,9.49,9.49,9.48,9.49,59
03/06/2007,16:13,9.49,9.49,9.48,9.49,101
03/06/2007,16:14,9.5,9.5,9.42,9.48,469
03/06/2007,16:15,9.49,9.5,9.48,9.49,199
03/06/2007,16:16,9.49,9.5,9.49,9.5,36
03/06/2007,16:17,9.5,9.5,9.48,9.49,552
03/06/2007,16:18,9.48,9.49,9.47,9.49,68
03/06/2007,16:19,9.48,9.5,9.48,9.49,222
03/06/2007,16:20,9.5,9.5,9.49,9.5,92
03/06/2007,16:21,9.5,9.5,9.5,9.5,1
03/06/2007,16:22,9.5,9.51,9.49,9.49,107
03/06/2007,16:23,9.5,9.5,9.49,9.5,28
03/06/2007,16:24,9.5,9.51,9.5,9.51,148
03/06/2007,16:25,9.51,9.51,9.5,9.51,64
03/06/2007,16:26,9.51,9.51,9.5,9.51,135
03/06/2007,16:27,9.51,9.52,9.51,9.52,78
03/06/2007,16:28,9.52,9.52,9.52,9.52,228
03/06/2007,16:29,9.52,9.52,9.51,9.52,164
03/06/2007,16:30,9.52,9.52,9.52,9.52,295
03/06/2007,16:31,9.51,9.52,9.51,9.51,50
03/06/2007,16:32,9.52,9.52,9.51,9.51,134
03/06/2007,16:33,9.51,9.52,9.51,9.51,53
03/06/2007,16:34,9.52,9.52,9.51,9.51,59
03/06/2007,16:35,9.51,9.52,9.51,9.52,27
03/06/2007,16:36,9.52,9.52,9.51,9.51,21
03/06/2007,16:37,9.51,9.52,9.51,9.51,22
03/06/2007,16:38,9.51,9.52,9.51,9.51,96
03/06/2007,16:39,9.52,9.52,9.52,9.52,139
03/06/2007,16:40,9.52,9.52,9.5,9.5,671
03/06/2007,16:41,9.5,9.51,9.5,9.51,21
03/06/2007,16:42,9.5,9.51,9.5,9.5,23
03/06/2007,16:43,9.51,9.51,9.5,9.5,50
03/06/2007,16:44,9.51,9.51,9.51,9.51,41
03/06/2007,16:45,9.5,9.51,9.5,9.51,19
03/06/2007,16:46,9.51,9.51,9.5,9.5,20
03/06/2007,16:47,9.5,9.5,9.46,9.49,788
03/06/2007,16:48,9.48,9.48,9.46,9.48,381
03/06/2007,16:49,9.47,9.48,9.47,9.48,23
03/06/2007,16:50,9.48,9.48,9.48,9.48,37
03/06/2007,16:51,9.47,9.48,9.47,9.48,47
03/06/2007,16:52,9.47,9.48,9.47,9.48,99
03/06/2007,16:53,9.47,9.48,9.47,9.48,6
03/06/2007,16:54,9.48,9.49,9.48,9.48,176
03/06/2007,16:55,9.48,9.49,9.48,9.48,69
03/06/2007,16:56,9.48,9.49,9.48,9.48,50
03/06/2007,16:57,9.49,9.49,9.48,9.49,35
03/06/2007,16:58,9.48,9.49,9.48,9.48,35
03/06/2007,16:59,9.48,9.49,9.48,9.48,631
03/06/2007,17:00,9.48,9.49,9.48,9.49,186
03/06/2007,17:01,9.49,9.49,9.48,9.48,15
03/06/2007,17:02,9.49,9.49,9.48,9.49,78
03/06/2007,17:03,9.48,9.49,9.48,9.49,81
03/06/2007,17:04,9.49,9.49,9.48,9.48,170
03/06/2007,17:05,9.49,9.49,9.48,9.48,445
03/06/2007,17:06,9.48,9.49,9.48,9.48,56
03/06/2007,17:07,9.49,9.49,9.48,9.49,178
03/06/2007,17:08,9.48,9.48,9.48,9.48,499
03/06/2007,17:09,9.48,9.49,9.48,9.48,145
03/06/2007,17:10,9.49,9.49,9.49,9.49,97
03/06/2007,17:11,9.49,9.49,9.49,9.49,16
03/06/2007,17:12,9.48,9.49,9.48,9.48,66
03/06/2007,17:13,9.48,9.49,9.48,9.48,53
03/06/2007,17:14,9.49,9.5,9.49,9.5,508
03/06/2007,17:15,9.5,9.5,9.5,9.5,25
03/06/2007,17:16,9.49,9.5,9.49,9.5,20
03/06/2007,17:17,9.5,9.5,9.49,9.49,281
03/06/2007,17:18,9.49,9.5,9.49,9.49,43
03/06/2007,17:19,9.5,9.5,9.48,9.49,423
03/06/2007,17:20,9.48,9.5,9.48,9.5,26
03/06/2007,17:21,9.49,9.49,9.49,9.49,338
03/06/2007,17:22,9.49,9.49,9.49,9.49,168
03/06/2007,17:23,9.49,9.5,9.49,9.5,10
03/06/2007,17:24,9.5,9.5,9.49,9.5,28
03/06/2007,17:25,9.5,9.5,9.49,9.49,29
03/06/2007,17:26,9.5,9.5,9.49,9.49,38
03/06/2007,17:27,9.49,9.49,9.49,9.49,9
03/06/2007,17:28,9.5,9.5,9.5,9.5,13
03/06/2007,17:29,9.5,9.5,9.5,9.5,217
03/06/2007,17:30,9.5,9.51,9.5,9.5,207
03/06/2007,17:31,9.5,9.51,9.5,9.51,43
03/06/2007,17:32,9.5,9.51,9.5,9.51,31
03/06/2007,17:33,9.5,9.51,9.5,9.51,17
03/06/2007,17:34,9.5,9.51,9.5,9.51,18
03/06/2007,17:35,9.51,9.51,9.5,9.5,205
03/06/2007,17:36,9.5,9.51,9.5,9.5,83
03/06/2007,17:37,9.51,9.51,9.51,9.51,18
03/06/2007,17:38,9.51,9.51,9.51,9.51,24
03/06/2007,17:39,9.51,9.51,9.51,9.51,15
03/06/2007,17:40,9.51,9.51,9.5,9.51,177
03/06/2007,17:41,9.5,9.51,9.5,9.51,38
03/06/2007,17:42,9.51,9.51,9.5,9.5,52
03/06/2007,17:43,9.51,9.51,9.51,9.51,225
03/06/2007,17:44,9.51,9.52,9.51,9.52,84
03/06/2007,17:45,9.52,9.52,9.51,9.52,215
03/06/2007,17:46,9.52,9.53,9.52,9.53,560
03/06/2007,17:47,9.53,9.53,9.53,9.53,13
03/06/2007,17:48,9.52,9.53,9.52,9.53,56
03/06/2007,17:49,9.53,9.53,9.53,9.53,71
03/06/2007,17:50,9.53,9.53,9.53,9.53,9
03/06/2007,17:51,9.53,9.53,9.53,9.53,40
03/06/2007,17:52,9.53,9.53,9.53,9.53,0
03/06/2007,17:53,9.53,9.53,9.53,9.53,0
03/06/2007,17:54,9.52,9.53,9.52,9.53,14
03/06/2007,17:55,9.53,9.53,9.53,9.53,49
03/06/2007,17:56,9.53,9.53,9.52,9.52,28
03/06/2007,17:57,9.52,9.53,9.52,9.52,10
03/06/2007,17:58,9.52,9.53,9.52,9.53,321
03/06/2007,17:59,9.52,9.52,9.52,9.52,6
03/06/2007,18:00,9.53,9.53,9.53,9.53,12
03/06/2007,18:01,9.52,9.52,9.52,9.52,2
03/06/2007,18:02,9.53,9.53,9.53,9.53,61
03/06/2007,18:03,9.52,9.52,9.52,9.52,215
03/06/2007,18:04,9.53,9.53,9.52,9.52,23
03/06/2007,18:05,9.53,9.53,9.53,9.53,4
03/06/2007,18:06,9.53,9.53,9.52,9.52,6
03/06/2007,18:07,9.52,9.52,9.52,9.52,16
03/06/2007,18:08,9.52,9.52,9.52,9.52,0
03/06/2007,18:09,9.53,9.53,9.52,9.52,23
03/06/2007,18:10,9.52,9.52,9.52,9.52,2
03/06/2007,18:11,9.53,9.53,9.52,9.52,25
03/06/2007,18:12,9.53,9.53,9.53,9.53,1
03/06/2007,18:13,9.53,9.53,9.53,9.53,10
03/06/2007,18:14,9.52,9.52,9.51,9.51,315
03/06/2007,18:15,9.52,9.52,9.51,9.52,17
03/06/2007,18:16,9.51,9.51,9.51,9.51,2
03/06/2007,18:17,9.51,9.51,9.51,9.51,3
03/06/2007,18:18,9.52,9.52,9.51,9.51,43
03/06/2007,18:19,9.52,9.52,9.51,9.51,72
03/06/2007,18:20,9.51,9.51,9.51,9.51,58
03/06/2007,18:21,9.51,9.52,9.51,9.52,60
03/06/2007,18:22,9.51,9.52,9.51,9.51,34
03/06/2007,18:23,9.51,9.52,9.51,9.51,25
03/06/2007,18:24,9.52,9.52,9.51,9.51,22
03/06/2007,18:25,9.52,9.52,9.52,9.52,43
03/06/2007,18:26,9.51,9.52,9.51,9.52,55
03/06/2007,18:27,9.52,9.52,9.51,9.51,23
03/06/2007,18:28,9.52,9.52,9.52,9.52,156
03/06/2007,18:29,9.52,9.53,9.52,9.53,112
03/06/2007,18:30,9.53,9.53,9.53,9.53,24
03/06/2007,18:31,9.52,9.53,9.52,9.53,136
03/06/2007,18:32,9.53,9.53,9.53,9.53,21
03/06/2007,18:33,9.53,9.53,9.53,9.53,12
03/06/2007,18:34,9.53,9.53,9.52,9.53,430
03/06/2007,18:35,9.52,9.53,9.52,9.53,137
03/06/2007,18:36,9.52,9.53,9.52,9.53,54
03/06/2007,18:37,9.53,9.53,9.53,9.53,19
03/06/2007,18:38,9.53,9.53,9.53,9.53,12
03/06/2007,18:39,9.53,9.53,9.52,9.53,58
03/06/2007,18:40,9.53,9.53,9.52,9.52,57
03/06/2007,18:41,9.52,9.52,9.52,9.52,5
03/06/2007,18:42,9.53,9.53,9.52,9.53,531
03/06/2007,18:43,9.53,9.53,9.53,9.53,12
03/06/2007,18:44,9.53,9.53,9.52,9.53,32
03/06/2007,18:45,9.52,9.53,9.52,9.53,37
03/06/2007,18:46,9.53,9.53,9.52,9.52,22
03/06/2007,18:47,9.53,9.53,9.52,9.53,59
03/06/2007,18:48,9.53,9.53,9.52,9.53,159
03/06/2007,18:49,9.53,9.53,9.53,9.53,12
03/06/2007,18:50,9.53,9.53,9.52,9.53,567
03/06/2007,18:51,9.53,9.53,9.53,9.53,12
03/06/2007,18:52,9.53,9.53,9.52,9.53,133
03/06/2007,18:53,9.53,9.53,9.52,9.52,19
03/06/2007,18:54,9.52,9.53,9.52,9.53,1178
03/06/2007,18:55,9.54,9.54,9.53,9.53,17
03/06/2007,18:56,9.54,9.54,9.54,9.54,32
03/06/2007,18:57,9.54,9.55,9.54,9.55,678
03/06/2007,18:58,9.55,9.55,9.54,9.54,27
03/06/2007,18:59,9.54,9.54,9.54,9.54,393
03/06/2007,19:00,9.54,9.55,9.54,9.55,204
03/06/2007,19:01,9.54,9.55,9.54,9.55,84
03/06/2007,19:02,9.55,9.55,9.55,9.55,5
03/06/2007,19:03,9.55,9.55,9.55,9.55,13
03/06/2007,19:04,9.54,9.55,9.54,9.54,124
03/06/2007,19:05,9.55,9.55,9.55,9.55,11
03/06/2007,19:06,9.54,9.54,9.54,9.54,47
03/06/2007,19:07,9.55,9.55,9.54,9.55,47
03/06/2007,19:08,9.55,9.55,9.54,9.54,52
03/06/2007,19:09,9.55,9.55,9.54,9.55,50
03/06/2007,19:10,9.55,9.55,9.55,9.55,13
03/06/2007,19:11,9.54,9.55,9.54,9.55,13
03/06/2007,19:12,9.55,9.55,9.55,9.55,13
03/06/2007,19:13,9.55,9.55,9.54,9.55,31
03/06/2007,19:14,9.55,9.55,9.54,9.54,64
03/06/2007,19:15,9.54,9.55,9.54,9.55,24
03/06/2007,19:16,9.55,9.55,9.55,9.55,33
03/06/2007,19:17,9.54,9.55,9.54,9.54,103
03/06/2007,19:18,9.55,9.55,9.54,9.55,25
03/06/2007,19:19,9.55,9.55,9.54,9.54,119
03/06/2007,19:20,9.54,9.54,9.54,9.54,1
03/06/2007,19:21,9.53,9.54,9.53,9.54,247
03/06/2007,19:22,9.54,9.54,9.54,9.54,33
03/06/2007,19:23,9.54,9.54,9.53,9.53,32
03/06/2007,19:24,9.54,9.55,9.53,9.55,83
03/06/2007,19:25,9.54,9.54,9.53,9.54,130
03/06/2007,19:26,9.54,9.54,9.53,9.54,107
03/06/2007,19:27,9.54,9.54,9.54,9.54,13
03/06/2007,19:28,9.54,9.54,9.53,9.53,153
03/06/2007,19:29,9.53,9.54,9.53,9.54,56
03/06/2007,19:30,9.54,9.54,9.54,9.54,52
03/06/2007,19:31,9.54,9.55,9.54,9.55,183
03/06/2007,19:32,9.54,9.54,9.54,9.54,83
03/06/2007,19:33,9.54,9.55,9.54,9.55,111
03/06/2007,19:34,9.54,9.55,9.54,9.55,86
03/06/2007,19:35,9.55,9.55,9.54,9.54,44
03/06/2007,19:36,9.55,9.55,9.55,9.55,20
03/06/2007,19:37,9.55,9.55,9.54,9.54,78
03/06/2007,19:38,9.55,9.55,9.54,9.54,7
03/06/2007,19:39,9.55,9.55,9.55,9.55,16
03/06/2007,19:40,9.55,9.55,9.54,9.55,258
03/06/2007,19:41,9.55,9.55,9.54,9.55,28
03/06/2007,19:42,9.55,9.55,9.55,9.55,63
03/06/2007,19:43,9.55,9.56,9.55,9.56,475
03/06/2007,19:44,9.56,9.56,9.55,9.56,15
03/06/2007,19:45,9.56,9.56,9.56,9.56,301
03/06/2007,19:46,9.57,9.57,9.56,9.56,42
03/06/2007,19:47,9.56,9.57,9.49,9.55,259
03/06/2007,19:48,9.56,9.56,9.55,9.56,12
03/06/2007,19:49,9.56,9.56,9.55,9.56,20
03/06/2007,19:50,9.56,9.56,9.56,9.56,14
03/06/2007,19:51,9.55,9.56,9.55,9.55,48
03/06/2007,19:52,9.55,9.57,9.55,9.56,225
03/06/2007,19:53,9.55,9.56,9.55,9.56,15
03/06/2007,19:54,9.55,9.56,9.55,9.56,23
03/06/2007,19:55,9.56,9.56,9.55,9.56,47
03/06/2007,19:56,9.56,9.56,9.56,9.56,4
03/06/2007,19:57,9.56,9.57,9.56,9.57,38
03/06/2007,19:58,9.57,9.57,9.57,9.57,18
03/06/2007,19:59,9.57,9.57,9.56,9.56,44
03/06/2007,20:00,9.56,9.57,9.56,9.56,168
03/06/2007,20:01,9.56,9.57,9.56,9.56,36
03/06/2007,20:02,9.56,9.57,9.56,9.56,7
03/06/2007,20:03,9.57,9.57,9.56,9.56,85
03/06/2007,20:04,9.57,9.58,9.57,9.58,78
03/06/2007,20:05,9.58,9.58,9.57,9.58,22
03/06/2007,20:06,9.57,9.57,9.57,9.57,97
03/06/2007,20:07,9.57,9.57,9.56,9.56,15
03/06/2007,20:08,9.57,9.57,9.56,9.56,138
03/06/2007,20:09,9.57,9.57,9.56,9.56,87
03/06/2007,20:10,9.57,9.57,9.57,9.57,99
03/06/2007,20:11,9.56,9.57,9.56,9.57,45
03/06/2007,20:12,9.56,9.57,9.56,9.56,131
03/06/2007,20:13,9.57,9.57,9.56,9.56,106
03/06/2007,20:14,9.57,9.57,9.56,9.57,82
03/06/2007,20:15,9.57,9.57,9.57,9.57,11
03/06/2007,20:16,9.56,9.57,9.56,9.57,311
03/06/2007,20:17,9.57,9.57,9.57,9.57,16
03/06/2007,20:18,9.57,9.57,9.57,9.57,22
03/06/2007,20:19,9.57,9.57,9.56,9.57,82
03/06/2007,20:20,9.57,9.57,9.57,9.57,49
03/06/2007,20:21,9.57,9.57,9.57,9.57,43
03/06/2007,20:22,9.57,9.57,9.57,9.57,57
03/06/2007,20:23,9.57,9.57,9.57,9.57,76
03/06/2007,20:24,9.57,9.58,9.57,9.57,128
03/06/2007,20:25,9.58,9.58,9.58,9.58,9
03/06/2007,20:26,9.57,9.58,9.57,9.58,28
03/06/2007,20:27,9.58,9.58,9.58,9.58,16
03/06/2007,20:28,9.58,9.58,9.57,9.58,47
03/06/2007,20:29,9.58,9.58,9.58,9.58,27
03/06/2007,20:30,9.58,9.58,9.58,9.58,23
03/06/2007,20:31,9.57,9.58,9.57,9.58,52
03/06/2007,20:32,9.58,9.58,9.58,9.58,17
03/06/2007,20:33,9.58,9.58,9.58,9.58,181
03/06/2007,20:34,9.58,9.59,9.58,9.59,86
03/06/2007,20:35,9.59,9.59,9.59,9.59,12
03/06/2007,20:36,9.58,9.59,9.57,9.57,212
03/06/2007,20:37,9.58,9.58,9.58,9.58,13
03/06/2007,20:38,9.58,9.58,9.58,9.58,218
03/06/2007,20:39,9.58,9.59,9.58,9.58,68
03/06/2007,20:40,9.58,9.58,9.57,9.58,164
03/06/2007,20:41,9.58,9.58,9.58,9.58,36
03/06/2007,20:42,9.57,9.58,9.57,9.58,111
03/06/2007,20:43,9.59,9.59,9.55,9.57,283
03/06/2007,20:44,9.57,9.58,9.55,9.57,449
03/06/2007,20:45,9.57,9.57,9.56,9.56,32
03/06/2007,20:46,9.56,9.57,9.56,9.56,255
03/06/2007,20:47,9.56,9.57,9.56,9.57,24
03/06/2007,20:48,9.57,9.58,9.57,9.58,201
03/06/2007,20:49,9.57,9.58,9.57,9.57,169
03/06/2007,20:50,9.58,9.58,9.57,9.58,52
03/06/2007,20:51,9.58,9.58,9.57,9.58,28
03/06/2007,20:52,9.58,9.58,9.58,9.58,19
03/06/2007,20:53,9.57,9.58,9.57,9.58,23
03/06/2007,20:54,9.58,9.58,9.57,9.57,31
03/06/2007,20:55,9.58,9.58,9.55,9.57,484
03/06/2007,20:56,9.57,9.58,9.57,9.58,87
03/06/2007,20:57,9.58,9.58,9.57,9.58,112
03/06/2007,20:58,9.58,9.58,9.58,9.58,0
03/06/2007,20:59,9.58,9.58,9.57,9.58,209
03/06/2007,21:00,9.58,9.58,9.58,9.58,49
03/06/2007,21:01,9.59,9.59,9.59,9.59,20
03/06/2007,21:02,9.59,9.59,9.58,9.58,20
03/06/2007,21:03,9.58,9.59,9.58,9.59,118
03/06/2007,21:04,9.58,9.58,9.58,9.58,14
03/06/2007,21:05,9.58,9.58,9.57,9.57,23
03/06/2007,21:06,9.58,9.58,9.57,9.58,60
03/06/2007,21:07,9.58,9.59,9.58,9.59,25
03/06/2007,21:08,9.59,9.6,9.57,9.59,928
03/06/2007,21:09,9.6,9.6,9.59,9.6,275
03/06/2007,21:10,9.6,9.6,9.6,9.6,134
03/06/2007,21:11,9.6,9.6,9.6,9.6,6
03/06/2007,21:12,9.6,9.6,9.59,9.6,105
03/06/2007,21:13,9.59,9.59,9.59,9.59,63
03/06/2007,21:14,9.6,9.61,9.6,9.61,25
03/06/2007,21:15,9.6,9.61,9.59,9.6,53
03/06/2007,21:16,9.59,9.59,9.59,9.59,45
03/06/2007,21:17,9.6,9.61,9.6,9.61,313
03/06/2007,21:18,9.61,9.62,9.61,9.61,511
03/06/2007,21:19,9.6,9.61,9.6,9.61,56
03/06/2007,21:20,9.61,9.62,9.61,9.61,146
03/06/2007,21:21,9.61,9.62,9.6,9.61,105
03/06/2007,21:22,9.6,9.61,9.6,9.6,161
03/06/2007,21:23,9.6,9.6,9.6,9.6,51
03/06/2007,21:24,9.59,9.59,9.59,9.59,86
03/06/2007,21:25,9.59,9.59,9.57,9.58,789
03/06/2007,21:26,9.58,9.59,9.58,9.59,649
03/06/2007,21:27,9.59,9.68,9.58,9.59,844
03/06/2007,21:28,9.59,9.6,9.59,9.59,42
03/06/2007,21:29,9.59,9.59,9.58,9.58,51
03/06/2007,21:30,9.59,9.59,9.59,9.59,298
03/06/2007,21:31,9.59,9.59,9.59,9.59,7
03/06/2007,21:32,9.58,9.59,9.58,9.59,80
03/06/2007,21:33,9.59,9.59,9.59,9.59,11
03/06/2007,21:34,9.6,9.6,9.6,9.6,6
03/06/2007,21:35,9.6,9.6,9.59,9.59,118
03/06/2007,21:36,9.59,9.6,9.59,9.59,449
03/06/2007,21:37,9.59,9.59,9.58,9.58,90
03/06/2007,21:38,9.57,9.57,9.57,9.57,45
03/06/2007,21:39,9.56,9.56,9.55,9.55,335
03/06/2007,21:40,9.55,9.55,9.54,9.54,21
03/06/2007,21:41,9.55,9.57,9.55,9.57,192
03/06/2007,21:42,9.56,9.57,9.56,9.56,368
03/06/2007,21:43,9.56,9.56,9.54,9.56,1307
03/06/2007,21:44,9.56,9.56,9.54,9.55,947
03/06/2007,21:45,9.55,9.55,9.55,9.55,12
03/06/2007,21:46,9.55,9.56,9.55,9.55,42
03/06/2007,21:47,9.55,9.56,9.55,9.55,95
03/06/2007,21:48,9.56,9.56,9.55,9.56,14
03/06/2007,21:49,9.56,9.56,9.55,9.55,12
03/06/2007,21:50,9.56,9.56,9.55,9.55,91
03/06/2007,21:51,9.56,9.56,9.56,9.56,6
03/06/2007,21:52,9.55,9.56,9.55,9.56,63
03/06/2007,21:53,9.55,9.56,9.55,9.56,73
03/06/2007,21:54,9.56,9.56,9.55,9.56,12
03/06/2007,21:55,9.56,9.56,9.5,9.55,1427
03/06/2007,21:56,9.56,9.56,9.53,9.55,649
03/06/2007,21:57,9.56,9.57,9.56,9.57,473
03/06/2007,21:58,9.57,9.58,9.56,9.58,137
03/06/2007,21:59,9.58,9.59,9.57,9.59,124
03/07/2007,15:30,9.66,9.7,9.66,9.66,1403
03/07/2007,15:31,9.69,9.7,9.66,9.67,635
03/07/2007,15:32,9.66,9.66,9.65,9.66,265
03/07/2007,15:33,9.66,9.66,9.65,9.65,299
03/07/2007,15:34,9.7,9.7,9.67,9.7,49
03/07/2007,15:35,9.7,9.73,9.7,9.73,180
03/07/2007,15:36,9.73,9.73,9.72,9.72,114
03/07/2007,15:37,9.72,9.72,9.7,9.7,445
03/07/2007,15:38,9.7,9.73,9.69,9.73,135
03/07/2007,15:39,9.73,9.73,9.7,9.72,180
03/07/2007,15:40,9.71,9.74,9.71,9.74,169
03/07/2007,15:41,9.74,9.74,9.74,9.74,5
03/07/2007,15:42,9.74,9.75,9.74,9.75,296
03/07/2007,15:43,9.75,9.75,9.75,9.75,108
03/07/2007,15:44,9.75,9.75,9.74,9.75,71
03/07/2007,15:45,9.74,9.75,9.74,9.75,12
03/07/2007,15:46,9.75,9.75,9.75,9.75,47
03/07/2007,15:47,9.74,9.75,9.74,9.74,277
03/07/2007,15:48,9.74,9.74,9.73,9.74,24
03/07/2007,15:49,9.74,9.74,9.73,9.73,45
03/07/2007,15:50,9.74,9.74,9.72,9.72,40
03/07/2007,15:51,9.73,9.74,9.73,9.73,40
03/07/2007,15:52,9.73,9.74,9.73,9.74,15
03/07/2007,15:53,9.73,9.74,9.73,9.74,29
03/07/2007,15:54,9.74,9.74,9.73,9.73,93
03/07/2007,15:55,9.73,9.73,9.72,9.72,51
03/07/2007,15:56,9.72,9.72,9.71,9.71,29
03/07/2007,15:57,9.72,9.72,9.71,9.72,30
03/07/2007,15:58,9.72,9.72,9.71,9.71,34
03/07/2007,15:59,9.71,9.72,9.71,9.71,75
03/07/2007,16:00,9.72,9.72,9.71,9.71,14
03/07/2007,16:01,9.72,9.72,9.72,9.72,88
03/07/2007,16:02,9.72,9.72,9.7,9.7,253
03/07/2007,16:03,9.7,9.71,9.7,9.71,12
03/07/2007,16:04,9.71,9.71,9.7,9.7,23
03/07/2007,16:05,9.71,9.71,9.7,9.7,15
03/07/2007,16:06,9.7,9.7,9.69,9.69,71
03/07/2007,16:07,9.69,9.69,9.65,9.69,525
03/07/2007,16:08,9.68,9.68,9.68,9.68,20
03/07/2007,16:09,9.69,9.7,9.69,9.7,44
03/07/2007,16:10,9.71,9.71,9.71,9.71,2
03/07/2007,16:11,9.7,9.71,9.7,9.7,43
03/07/2007,16:12,9.7,9.7,9.7,9.7,41
03/07/2007,16:13,9.7,9.7,9.7,9.7,69
03/07/2007,16:14,9.7,9.71,9.67,9.69,300
03/07/2007,16:15,9.7,9.7,9.7,9.7,30
03/07/2007,16:16,9.69,9.69,9.69,9.69,5
03/07/2007,16:17,9.7,9.7,9.7,9.7,5
03/07/2007,16:18,9.69,9.69,9.69,9.69,424
03/07/2007,16:19,9.68,9.69,9.68,9.68,31
03/07/2007,16:20,9.68,9.7,9.68,9.7,142
03/07/2007,16:21,9.7,9.71,9.7,9.7,163
03/07/2007,16:22,9.7,9.71,9.69,9.7,118
03/07/2007,16:23,9.69,9.69,9.69,9.69,1
03/07/2007,16:24,9.7,9.7,9.7,9.7,8
03/07/2007,16:25,9.69,9.7,9.69,9.7,20
03/07/2007,16:26,9.7,9.7,9.69,9.69,16
03/07/2007,16:27,9.7,9.7,9.69,9.7,217
03/07/2007,16:28,9.7,9.71,9.7,9.7,103
03/07/2007,16:29,9.7,9.71,9.7,9.71,188
03/07/2007,16:30,9.7,9.7,9.7,9.7,11
03/07/2007,16:31,9.71,9.71,9.7,9.7,58
03/07/2007,16:32,9.7,9.7,9.7,9.7,1
03/07/2007,16:33,9.71,9.72,9.7,9.71,146
03/07/2007,16:34,9.71,9.72,9.71,9.71,63
03/07/2007,16:35,9.71,9.72,9.71,9.71,42
03/07/2007,16:36,9.71,9.72,9.71,9.71,33
03/07/2007,16:37,9.72,9.72,9.71,9.72,141
03/07/2007,16:38,9.72,9.72,9.72,9.72,43
03/07/2007,16:39,9.72,9.72,9.71,9.71,23
03/07/2007,16:40,9.72,9.72,9.71,9.71,11
03/07/2007,16:41,9.71,9.72,9.71,9.72,61
03/07/2007,16:42,9.72,9.72,9.71,9.71,147
03/07/2007,16:43,9.71,9.71,9.71,9.71,64
03/07/2007,16:44,9.72,9.72,9.71,9.71,35
03/07/2007,16:45,9.71,9.72,9.71,9.71,18
03/07/2007,16:46,9.71,9.71,9.71,9.71,50
03/07/2007,16:47,9.71,9.71,9.7,9.7,55
03/07/2007,16:48,9.7,9.7,9.69,9.69,181
03/07/2007,16:49,9.69,9.69,9.69,9.69,6
03/07/2007,16:50,9.7,9.7,9.69,9.7,8
03/07/2007,16:51,9.7,9.71,9.69,9.71,63
03/07/2007,16:52,9.7,9.7,9.7,9.7,17
03/07/2007,16:53,9.7,9.7,9.69,9.69,30
03/07/2007,16:54,9.69,9.69,9.69,9.69,0
03/07/2007,16:55,9.71,9.71,9.69,9.69,45
03/07/2007,16:56,9.7,9.7,9.69,9.7,72
03/07/2007,16:57,9.69,9.7,9.69,9.69,58
03/07/2007,16:58,9.7,9.7,9.69,9.69,56
03/07/2007,16:59,9.69,9.69,9.69,9.69,43
03/07/2007,17:00,9.69,9.69,9.68,9.68,28
03/07/2007,17:01,9.68,9.69,9.68,9.68,76
03/07/2007,17:02,9.68,9.69,9.68,9.69,50
03/07/2007,17:03,9.69,9.69,9.68,9.68,70
03/07/2007,17:04,9.68,9.68,9.67,9.67,29
03/07/2007,17:05,9.67,9.67,9.67,9.67,93
03/07/2007,17:06,9.67,9.7,9.67,9.67,198
03/07/2007,17:07,9.68,9.68,9.68,9.68,24
03/07/2007,17:08,9.68,9.68,9.68,9.68,6
03/07/2007,17:09,9.67,9.68,9.67,9.68,15
03/07/2007,17:10,9.67,9.67,9.66,9.66,79
03/07/2007,17:11,9.66,9.67,9.66,9.67,74
03/07/2007,17:12,9.66,9.67,9.66,9.67,15
03/07/2007,17:13,9.66,9.66,9.66,9.66,1
03/07/2007,17:14,9.66,9.66,9.66,9.66,3
03/07/2007,17:15,9.66,9.67,9.66,9.67,249
03/07/2007,17:16,9.68,9.68,9.67,9.67,91
03/07/2007,17:17,9.68,9.68,9.67,9.67,34
03/07/2007,17:18,9.67,9.69,9.67,9.69,220
03/07/2007,17:19,9.69,9.69,9.68,9.68,43
03/07/2007,17:20,9.68,9.68,9.68,9.68,1
03/07/2007,17:21,9.68,9.68,9.68,9.68,0
03/07/2007,17:22,9.68,9.68,9.68,9.68,3
03/07/2007,17:23,9.68,9.68,9.68,9.68,16
03/07/2007,17:24,9.68,9.68,9.68,9.68,1
03/07/2007,17:25,9.68,9.68,9.67,9.67,44
03/07/2007,17:26,9.67,9.68,9.67,9.68,39
03/07/2007,17:27,9.68,9.68,9.68,9.68,0
03/07/2007,17:28,9.68,9.68,9.68,9.68,0
03/07/2007,17:29,9.68,9.68,9.67,9.67,10
03/07/2007,17:30,9.67,9.67,9.67,9.67,0
03/07/2007,17:31,9.69,9.69,9.68,9.68,68
03/07/2007,17:32,9.68,9.68,9.68,9.68,0
03/07/2007,17:33,9.67,9.67,9.67,9.67,39
03/07/2007,17:34,9.67,9.67,9.67,9.67,1
03/07/2007,17:35,9.67,9.68,9.67,9.67,38
03/07/2007,17:36,9.67,9.67,9.67,9.67,90
03/07/2007,17:37,9.67,9.67,9.67,9.67,2
03/07/2007,17:38,9.67,9.67,9.67,9.67,74
03/07/2007,17:39,9.67,9.68,9.67,9.67,33
03/07/2007,17:40,9.68,9.68,9.67,9.67,12
03/07/2007,17:41,9.67,9.68,9.67,9.67,39
03/07/2007,17:42,9.67,9.67,9.67,9.67,12
03/07/2007,17:43,9.67,9.67,9.67,9.67,133
03/07/2007,17:44,9.68,9.68,9.67,9.67,111
03/07/2007,17:45,9.67,9.68,9.67,9.68,210
03/07/2007,17:46,9.68,9.68,9.68,9.68,0
03/07/2007,17:47,9.67,9.67,9.66,9.66,50
03/07/2007,17:48,9.66,9.67,9.66,9.66,214
03/07/2007,17:49,9.66,9.67,9.65,9.65,530
03/07/2007,17:50,9.65,9.65,9.64,9.65,274
03/07/2007,17:51,9.66,9.67,9.66,9.67,105
03/07/2007,17:52,9.65,9.66,9.64,9.64,20
03/07/2007,17:53,9.66,9.67,9.65,9.67,96
03/07/2007,17:54,9.65,9.65,9.65,9.65,11
03/07/2007,17:55,9.66,9.66,9.66,9.66,174
03/07/2007,17:56,9.66,9.66,9.66,9.66,0
03/07/2007,17:57,9.67,9.67,9.67,9.67,102
03/07/2007,17:58,9.68,9.68,9.68,9.68,6
03/07/2007,17:59,9.67,9.68,9.67,9.68,112
03/07/2007,18:00,9.68,9.68,9.68,9.68,0
03/07/2007,18:01,9.68,9.68,9.68,9.68,6
03/07/2007,18:02,9.68,9.68,9.67,9.67,49
03/07/2007,18:03,9.68,9.68,9.68,9.68,1
03/07/2007,18:04,9.67,9.67,9.67,9.67,41
03/07/2007,18:05,9.67,9.67,9.66,9.66,92
03/07/2007,18:06,9.66,9.67,9.66,9.67,49
03/07/2007,18:07,9.67,9.67,9.66,9.67,90
03/07/2007,18:08,9.67,9.69,9.67,9.69,59
03/07/2007,18:09,9.68,9.69,9.68,9.69,5
03/07/2007,18:10,9.68,9.68,9.68,9.68,84
03/07/2007,18:11,9.68,9.68,9.68,9.68,0
03/07/2007,18:12,9.68,9.68,9.68,9.68,8
03/07/2007,18:13,9.68,9.68,9.68,9.68,26
03/07/2007,18:14,9.68,9.68,9.67,9.67,13
03/07/2007,18:15,9.68,9.68,9.68,9.68,5
03/07/2007,18:16,9.68,9.68,9.68,9.68,202
03/07/2007,18:17,9.68,9.69,9.68,9.69,83
03/07/2007,18:18,9.69,9.69,9.69,9.69,1
03/07/2007,18:19,9.69,9.69,9.69,9.69,1
03/07/2007,18:20,9.68,9.68,9.67,9.68,45
03/07/2007,18:21,9.68,9.68,9.67,9.67,3
03/07/2007,18:22,9.68,9.68,9.68,9.68,10
03/07/2007,18:23,9.68,9.68,9.68,9.68,12
03/07/2007,18:24,9.68,9.68,9.68,9.68,5
03/07/2007,18:25,9.67,9.68,9.67,9.67,41
03/07/2007,18:26,9.67,9.67,9.67,9.67,0
03/07/2007,18:27,9.67,9.68,9.67,9.68,21
03/07/2007,18:28,9.67,9.68,9.67,9.68,15
03/07/2007,18:29,9.68,9.68,9.68,9.68,40
03/07/2007,18:30,9.69,9.69,9.69,9.69,62
03/07/2007,18:31,9.69,9.69,9.69,9.69,0
03/07/2007,18:32,9.69,9.69,9.69,9.69,0
03/07/2007,18:33,9.69,9.69,9.69,9.69,0
03/07/2007,18:34,9.69,9.69,9.69,9.69,14
03/07/2007,18:35,9.69,9.69,9.69,9.69,11
03/07/2007,18:36,9.69,9.69,9.68,9.68,10
03/07/2007,18:37,9.69,9.69,9.68,9.68,7
03/07/2007,18:38,9.68,9.69,9.68,9.69,6
03/07/2007,18:39,9.68,9.69,9.68,9.69,26
03/07/2007,18:40,9.69,9.69,9.68,9.69,6
03/07/2007,18:41,9.69,9.69,9.69,9.69,8
03/07/2007,18:42,9.69,9.69,9.69,9.69,29
03/07/2007,18:43,9.69,9.69,9.69,9.69,0
03/07/2007,18:44,9.68,9.69,9.68,9.69,36
03/07/2007,18:45,9.69,9.69,9.69,9.69,21
03/07/2007,18:46,9.7,9.71,9.69,9.71,74
03/07/2007,18:47,9.71,9.71,9.71,9.71,0
03/07/2007,18:48,9.71,9.71,9.7,9.71,9
03/07/2007,18:49,9.71,9.71,9.7,9.7,76
03/07/2007,18:50,9.7,9.7,9.7,9.7,20
03/07/2007,18:51,9.7,9.7,9.7,9.7,23
03/07/2007,18:52,9.71,9.71,9.71,9.71,11
03/07/2007,18:53,9.71,9.71,9.71,9.71,20
03/07/2007,18:54,9.71,9.72,9.71,9.71,17
03/07/2007,18:55,9.71,9.71,9.71,9.71,0
03/07/2007,18:56,9.71,9.71,9.71,9.71,0
03/07/2007,18:57,9.71,9.72,9.71,9.72,2
03/07/2007,18:58,9.71,9.72,9.71,9.71,31
03/07/2007,18:59,9.71,9.71,9.71,9.71,34
03/07/2007,19:00,9.71,9.71,9.71,9.71,62
03/07/2007,19:01,9.71,9.71,9.71,9.71,77
03/07/2007,19:02,9.71,9.71,9.71,9.71,3
03/07/2007,19:03,9.71,9.71,9.71,9.71,1
03/07/2007,19:04,9.71,9.71,9.71,9.71,7
03/07/2007,19:05,9.71,9.71,9.71,9.71,2
03/07/2007,19:06,9.71,9.71,9.71,9.71,1
03/07/2007,19:07,9.71,9.71,9.71,9.71,43
03/07/2007,19:08,9.71,9.71,9.71,9.71,2
03/07/2007,19:09,9.71,9.71,9.71,9.71,7
03/07/2007,19:10,9.71,9.71,9.71,9.71,2
03/07/2007,19:11,9.71,9.72,9.71,9.72,67
03/07/2007,19:12,9.71,9.71,9.71,9.71,4
03/07/2007,19:13,9.72,9.72,9.71,9.71,11
03/07/2007,19:14,9.71,9.71,9.71,9.71,1
03/07/2007,19:15,9.71,9.72,9.71,9.72,27
03/07/2007,19:16,9.71,9.71,9.71,9.71,1
03/07/2007,19:17,9.71,9.71,9.71,9.71,52
03/07/2007,19:18,9.72,9.72,9.71,9.71,2
03/07/2007,19:19,9.71,9.72,9.71,9.72,24
03/07/2007,19:20,9.71,9.72,9.71,9.71,3
03/07/2007,19:21,9.71,9.72,9.71,9.72,4
03/07/2007,19:22,9.71,9.72,9.71,9.71,14
03/07/2007,19:23,9.71,9.71,9.71,9.71,1
03/07/2007,19:24,9.71,9.72,9.71,9.72,78
03/07/2007,19:25,9.72,9.72,9.72,9.72,0
03/07/2007,19:26,9.73,9.73,9.73,9.73,120
03/07/2007,19:27,9.73,9.73,9.73,9.73,11
03/07/2007,19:28,9.73,9.73,9.73,9.73,0
03/07/2007,19:29,9.73,9.73,9.73,9.73,0
03/07/2007,19:30,9.73,9.73,9.73,9.73,4
03/07/2007,19:31,9.73,9.73,9.73,9.73,14
03/07/2007,19:32,9.73,9.73,9.73,9.73,0
03/07/2007,19:33,9.72,9.73,9.72,9.73,113
03/07/2007,19:34,9.72,9.72,9.72,9.72,38
03/07/2007,19:35,9.72,9.73,9.72,9.72,5
03/07/2007,19:36,9.72,9.72,9.72,9.72,7
03/07/2007,19:37,9.73,9.73,9.72,9.72,38
03/07/2007,19:38,9.73,9.74,9.73,9.74,75
03/07/2007,19:39,9.74,9.74,9.73,9.74,72
03/07/2007,19:40,9.74,9.74,9.74,9.74,0
03/07/2007,19:41,9.73,9.74,9.73,9.74,7
03/07/2007,19:42,9.74,9.74,9.74,9.74,0
03/07/2007,19:43,9.73,9.74,9.73,9.74,106
03/07/2007,19:44,9.73,9.74,9.73,9.73,14
03/07/2007,19:45,9.73,9.74,9.73,9.74,16
03/07/2007,19:46,9.73,9.74,9.73,9.74,69
03/07/2007,19:47,9.73,9.73,9.73,9.73,7
03/07/2007,19:48,9.74,9.74,9.74,9.74,35
03/07/2007,19:49,9.74,9.74,9.74,9.74,0
03/07/2007,19:50,9.75,9.75,9.75,9.75,2
03/07/2007,19:51,9.74,9.75,9.74,9.75,151
03/07/2007,19:52,9.75,9.75,9.75,9.75,0
03/07/2007,19:53,9.75,9.75,9.75,9.75,24
03/07/2007,19:54,9.75,9.75,9.74,9.74,23
03/07/2007,19:55,9.74,9.75,9.74,9.75,6
03/07/2007,19:56,9.74,9.75,9.74,9.75,8
03/07/2007,19:57,9.74,9.75,9.74,9.74,66
03/07/2007,19:58,9.74,9.74,9.74,9.74,41
03/07/2007,19:59,9.74,9.75,9.74,9.74,15
03/07/2007,20:00,9.73,9.74,9.73,9.74,197
03/07/2007,20:01,9.73,9.73,9.73,9.73,50
03/07/2007,20:02,9.73,9.74,9.73,9.74,21
03/07/2007,20:03,9.73,9.74,9.73,9.74,43
03/07/2007,20:04,9.73,9.73,9.73,9.73,365
03/07/2007,20:05,9.73,9.73,9.73,9.73,63
03/07/2007,20:06,9.73,9.73,9.73,9.73,10
03/07/2007,20:07,9.73,9.73,9.73,9.73,134
03/07/2007,20:08,9.74,9.74,9.74,9.74,79
03/07/2007,20:09,9.74,9.74,9.74,9.74,1
03/07/2007,20:10,9.73,9.73,9.73,9.73,420
03/07/2007,20:11,9.72,9.72,9.72,9.72,2
03/07/2007,20:12,9.72,9.73,9.72,9.73,137
03/07/2007,20:13,9.72,9.72,9.72,9.72,12
03/07/2007,20:14,9.72,9.73,9.72,9.72,24
03/07/2007,20:15,9.72,9.73,9.72,9.72,9
03/07/2007,20:16,9.72,9.72,9.72,9.72,2
03/07/2007,20:17,9.73,9.73,9.72,9.73,110
03/07/2007,20:18,9.73,9.73,9.72,9.73,66
03/07/2007,20:19,9.73,9.74,9.73,9.74,138
03/07/2007,20:20,9.74,9.74,9.74,9.74,45
03/07/2007,20:21,9.75,9.75,9.75,9.75,26
03/07/2007,20:22,9.74,9.74,9.74,9.74,15
03/07/2007,20:23,9.75,9.75,9.74,9.75,45
03/07/2007,20:24,9.75,9.75,9.73,9.73,90
03/07/2007,20:25,9.74,9.74,9.73,9.73,22
03/07/2007,20:26,9.73,9.74,9.73,9.73,7
03/07/2007,20:27,9.73,9.73,9.73,9.73,2
03/07/2007,20:28,9.73,9.74,9.73,9.74,42
03/07/2007,20:29,9.73,9.73,9.73,9.73,59
03/07/2007,20:30,9.74,9.74,9.74,9.74,11
03/07/2007,20:31,9.74,9.74,9.73,9.73,111
03/07/2007,20:32,9.73,9.74,9.73,9.73,15
03/07/2007,20:33,9.74,9.75,9.74,9.75,293
03/07/2007,20:34,9.75,9.75,9.75,9.75,15
03/07/2007,20:35,9.74,9.75,9.74,9.75,6
03/07/2007,20:36,9.75,9.75,9.75,9.75,108
03/07/2007,20:37,9.75,9.75,9.74,9.74,8
03/07/2007,20:38,9.74,9.75,9.74,9.75,71
03/07/2007,20:39,9.75,9.75,9.74,9.75,5
03/07/2007,20:40,9.74,9.75,9.74,9.74,3
03/07/2007,20:41,9.74,9.74,9.74,9.74,2
03/07/2007,20:42,9.75,9.75,9.74,9.74,3
03/07/2007,20:43,9.74,9.74,9.74,9.74,10
03/07/2007,20:44,9.75,9.75,9.74,9.74,100
03/07/2007,20:45,9.74,9.74,9.74,9.74,2
03/07/2007,20:46,9.74,9.74,9.74,9.74,4
03/07/2007,20:47,9.75,9.75,9.74,9.74,5
03/07/2007,20:48,9.74,9.74,9.74,9.74,23
03/07/2007,20:49,9.75,9.75,9.74,9.74,51
03/07/2007,20:50,9.75,9.75,9.74,9.75,92
03/07/2007,20:51,9.75,9.75,9.75,9.75,18
03/07/2007,20:52,9.74,9.74,9.74,9.74,2
03/07/2007,20:53,9.75,9.75,9.74,9.74,58
03/07/2007,20:54,9.74,9.74,9.74,9.74,0
03/07/2007,20:55,9.74,9.74,9.74,9.74,4
03/07/2007,20:56,9.74,9.74,9.74,9.74,1
03/07/2007,20:57,9.75,9.75,9.75,9.75,19
03/07/2007,20:58,9.74,9.75,9.74,9.74,58
03/07/2007,20:59,9.74,9.74,9.74,9.74,2
03/07/2007,21:00,9.74,9.74,9.74,9.74,10
03/07/2007,21:01,9.74,9.75,9.74,9.74,16
03/07/2007,21:02,9.75,9.75,9.74,9.74,7
03/07/2007,21:03,9.74,9.74,9.74,9.74,34
03/07/2007,21:04,9.74,9.74,9.74,9.74,5
03/07/2007,21:05,9.74,9.74,9.74,9.74,6
03/07/2007,21:06,9.74,9.74,9.74,9.74,178
03/07/2007,21:07,9.74,9.74,9.74,9.74,171
03/07/2007,21:08,9.74,9.74,9.74,9.74,10
03/07/2007,21:09,9.74,9.74,9.74,9.74,2
03/07/2007,21:10,9.74,9.75,9.74,9.75,26
03/07/2007,21:11,9.74,9.75,9.74,9.74,8
03/07/2007,21:12,9.74,9.74,9.74,9.74,6
03/07/2007,21:13,9.74,9.75,9.74,9.74,16
03/07/2007,21:14,9.74,9.75,9.74,9.74,28
03/07/2007,21:15,9.74,9.74,9.74,9.74,0
03/07/2007,21:16,9.74,9.74,9.74,9.74,3
03/07/2007,21:17,9.74,9.74,9.74,9.74,12
03/07/2007,21:18,9.74,9.75,9.74,9.75,5
03/07/2007,21:19,9.74,9.75,9.74,9.74,17
03/07/2007,21:20,9.75,9.75,9.74,9.74,54
03/07/2007,21:21,9.74,9.74,9.74,9.74,2
03/07/2007,21:22,9.74,9.74,9.73,9.74,147
03/07/2007,21:23,9.73,9.73,9.73,9.73,4
03/07/2007,21:24,9.73,9.74,9.73,9.73,8
03/07/2007,21:25,9.74,9.74,9.73,9.73,62
03/07/2007,21:26,9.73,9.74,9.73,9.74,68
03/07/2007,21:27,9.73,9.74,9.73,9.73,35
03/07/2007,21:28,9.74,9.74,9.73,9.73,26
03/07/2007,21:29,9.73,9.73,9.72,9.72,136
03/07/2007,21:30,9.72,9.73,9.71,9.71,123
03/07/2007,21:31,9.71,9.72,9.7,9.72,309
03/07/2007,21:32,9.72,9.72,9.72,9.72,50
03/07/2007,21:33,9.71,9.71,9.7,9.7,96
03/07/2007,21:34,9.7,9.7,9.7,9.7,9
03/07/2007,21:35,9.7,9.71,9.7,9.7,56
03/07/2007,21:36,9.71,9.71,9.71,9.71,136
03/07/2007,21:37,9.71,9.71,9.7,9.71,157
03/07/2007,21:38,9.71,9.71,9.7,9.7,6
03/07/2007,21:39,9.7,9.7,9.7,9.7,3
03/07/2007,21:40,9.7,9.71,9.7,9.71,26
03/07/2007,21:41,9.72,9.72,9.71,9.71,30
03/07/2007,21:42,9.71,9.71,9.7,9.7,127
03/07/2007,21:43,9.7,9.7,9.7,9.7,30
03/07/2007,21:44,9.7,9.7,9.7,9.7,8
03/07/2007,21:45,9.7,9.71,9.7,9.7,13
03/07/2007,21:46,9.7,9.71,9.69,9.69,355
03/07/2007,21:47,9.69,9.69,9.68,9.68,175
03/07/2007,21:48,9.68,9.69,9.68,9.69,143
03/07/2007,21:49,9.68,9.68,9.68,9.68,72
03/07/2007,21:50,9.68,9.69,9.68,9.69,113
03/07/2007,21:51,9.69,9.7,9.69,9.69,39
03/07/2007,21:52,9.69,9.7,9.69,9.7,240
03/07/2007,21:53,9.69,9.7,9.69,9.69,19
03/07/2007,21:54,9.69,9.7,9.69,9.69,13
03/07/2007,21:55,9.69,9.69,9.69,9.69,116
03/07/2007,21:56,9.69,9.69,9.67,9.68,101
03/07/2007,21:57,9.68,9.68,9.67,9.67,76
03/07/2007,21:58,9.67,9.68,9.64,9.65,181
03/07/2007,21:59,9.64,9.65,9.64,9.64,35
03/08/2007,15:30,10.0,10.0,10.0,10.0,0
03/08/2007,15:31,10.0,10.0,10.0,10.0,0
03/08/2007,15:32,10.07,10.08,9.99,10.02,2044
03/08/2007,15:33,10.02,10.05,10.01,10.03,182
03/08/2007,15:34,10.03,10.03,10.01,10.03,59
03/08/2007,15:35,10.04,10.04,10.02,10.04,217
03/08/2007,15:36,10.04,10.04,10.04,10.04,12
03/08/2007,15:37,10.04,10.05,10.04,10.04,77
03/08/2007,15:38,10.05,10.05,10.05,10.05,42
03/08/2007,15:39,10.05,10.05,10.05,10.05,22
03/08/2007,15:40,10.04,10.04,10.01,10.04,151
03/08/2007,15:41,10.03,10.05,10.03,10.05,136
03/08/2007,15:42,10.05,10.06,10.05,10.06,49
03/08/2007,15:43,10.06,10.07,10.05,10.05,54
03/08/2007,15:44,10.06,10.07,10.05,10.06,47
03/08/2007,15:45,10.06,10.06,10.04,10.05,174
03/08/2007,15:46,10.06,10.07,10.05,10.06,72
03/08/2007,15:47,10.06,10.07,10.06,10.06,169
03/08/2007,15:48,10.05,10.06,10.05,10.06,69
03/08/2007,15:49,10.07,10.07,10.06,10.06,74
03/08/2007,15:50,10.06,10.07,10.06,10.07,13
03/08/2007,15:51,10.07,10.08,10.07,10.08,73
03/08/2007,15:52,10.07,10.07,10.07,10.07,290
03/08/2007,15:53,10.07,10.07,10.06,10.06,280
03/08/2007,15:54,10.06,10.06,10.05,10.06,320
03/08/2007,15:55,10.05,10.07,10.05,10.06,104
03/08/2007,15:56,10.07,10.07,10.06,10.07,899
03/08/2007,15:57,10.07,10.07,10.06,10.07,206
03/08/2007,15:58,10.06,10.07,10.06,10.06,71
03/08/2007,15:59,10.05,10.06,10.05,10.06,79
03/08/2007,16:00,10.06,10.06,10.06,10.06,54
03/08/2007,16:01,10.07,10.07,10.06,10.06,409
03/08/2007,16:02,10.06,10.06,10.05,10.06,41
03/08/2007,16:03,10.06,10.06,10.06,10.06,163
03/08/2007,16:04,10.07,10.07,10.07,10.07,37
03/08/2007,16:05,10.07,10.07,10.06,10.06,44
03/08/2007,16:06,10.06,10.06,10.06,10.06,199
03/08/2007,16:07,10.06,10.06,10.06,10.06,117
03/08/2007,16:08,10.05,10.06,10.05,10.06,104
03/08/2007,16:09,10.06,10.06,10.05,10.06,36
03/08/2007,16:10,10.06,10.06,10.06,10.06,260
03/08/2007,16:11,10.05,10.05,10.05,10.05,6
03/08/2007,16:12,10.06,10.06,10.06,10.06,260
03/08/2007,16:13,10.06,10.06,10.05,10.05,49
03/08/2007,16:14,10.06,10.06,10.06,10.06,122
03/08/2007,16:15,10.07,10.07,10.05,10.05,673
03/08/2007,16:16,10.05,10.07,10.05,10.07,432
03/08/2007,16:17,10.06,10.06,10.06,10.06,1
03/08/2007,16:18,10.07,10.07,10.06,10.06,118
03/08/2007,16:19,10.07,10.07,10.07,10.07,6
03/08/2007,16:20,10.07,10.07,10.06,10.06,111
03/08/2007,16:21,10.06,10.07,10.06,10.07,24
03/08/2007,16:22,10.07,10.07,10.07,10.07,32
03/08/2007,16:23,10.07,10.09,10.07,10.08,1391
03/08/2007,16:24,10.08,10.09,10.08,10.08,737
03/08/2007,16:25,10.08,10.08,10.07,10.08,53
03/08/2007,16:26,10.08,10.08,10.08,10.08,319
03/08/2007,16:27,10.08,10.08,10.08,10.08,85
03/08/2007,16:28,10.08,10.08,10.08,10.08,5
03/08/2007,16:29,10.08,10.08,10.07,10.08,48
03/08/2007,16:30,10.08,10.09,10.08,10.09,50
03/08/2007,16:31,10.08,10.09,10.07,10.08,332
03/08/2007,16:32,10.08,10.08,10.07,10.08,69
03/08/2007,16:33,10.08,10.09,10.08,10.09,520
03/08/2007,16:34,10.09,10.1,10.08,10.1,733
03/08/2007,16:35,10.1,10.1,10.09,10.1,373
03/08/2007,16:36,10.09,10.1,10.09,10.1,7
03/08/2007,16:37,10.1,10.1,10.09,10.09,39
03/08/2007,16:38,10.1,10.1,10.1,10.1,13
03/08/2007,16:39,10.1,10.1,10.09,10.1,565
03/08/2007,16:40,10.09,10.1,10.09,10.09,21
03/08/2007,16:41,10.09,10.1,10.09,10.09,655
03/08/2007,16:42,10.1,10.1,10.09,10.09,38
03/08/2007,16:43,10.1,10.1,10.1,10.1,42
03/08/2007,16:44,10.1,10.1,10.09,10.1,94
03/08/2007,16:45,10.1,10.1,10.09,10.09,356
03/08/2007,16:46,10.09,10.1,10.09,10.1,56
03/08/2007,16:47,10.1,10.1,10.09,10.09,86
03/08/2007,16:48,10.1,10.1,10.09,10.1,196
03/08/2007,16:49,10.1,10.1,10.1,10.1,34
03/08/2007,16:50,10.1,10.1,10.1,10.1,0
03/08/2007,16:51,10.1,10.1,10.09,10.1,257
03/08/2007,16:52,10.1,10.1,10.09,10.1,22
03/08/2007,16:53,10.1,10.1,10.09,10.1,19
03/08/2007,16:54,10.1,10.1,10.09,10.09,248
03/08/2007,16:55,10.1,10.1,10.09,10.09,294
03/08/2007,16:56,10.09,10.09,10.08,10.09,217
03/08/2007,16:57,10.08,10.08,10.08,10.08,14
03/08/2007,16:58,10.08,10.08,10.08,10.08,161
03/08/2007,16:59,10.08,10.08,10.07,10.07,88
03/08/2007,17:00,10.08,10.09,10.08,10.09,84
03/08/2007,17:01,10.09,10.09,10.08,10.08,11
03/08/2007,17:02,10.08,10.08,10.07,10.07,288
03/08/2007,17:03,10.08,10.08,10.07,10.07,55
03/08/2007,17:04,10.08,10.08,10.08,10.08,52
03/08/2007,17:05,10.08,10.08,10.08,10.08,13
03/08/2007,17:06,10.07,10.07,10.07,10.07,389
03/08/2007,17:07,10.08,10.08,10.08,10.08,241
03/08/2007,17:08,10.08,10.09,10.08,10.09,66
03/08/2007,17:09,10.08,10.09,10.08,10.08,119
03/08/2007,17:10,10.09,10.09,10.08,10.08,6
03/08/2007,17:11,10.08,10.09,10.08,10.09,46
03/08/2007,17:12,10.08,10.08,10.08,10.08,31
03/08/2007,17:13,10.08,10.09,10.08,10.09,160
03/08/2007,17:14,10.09,10.09,10.09,10.09,283
03/08/2007,17:15,10.09,10.09,10.09,10.09,3
03/08/2007,17:16,10.09,10.1,10.09,10.09,279
03/08/2007,17:17,10.09,10.1,10.09,10.09,452
03/08/2007,17:18,10.09,10.09,10.09,10.09,15
03/08/2007,17:19,10.1,10.1,10.09,10.09,53
03/08/2007,17:20,10.09,10.1,10.09,10.09,183
03/08/2007,17:21,10.08,10.08,10.08,10.08,1
03/08/2007,17:22,10.08,10.09,10.08,10.09,182
03/08/2007,17:23,10.09,10.09,10.09,10.09,2
03/08/2007,17:24,10.09,10.09,10.09,10.09,14
03/08/2007,17:25,10.09,10.09,10.08,10.09,15
03/08/2007,17:26,10.09,10.09,10.09,10.09,4
03/08/2007,17:27,10.09,10.09,10.09,10.09,301
03/08/2007,17:28,10.09,10.09,10.09,10.09,77
03/08/2007,17:29,10.08,10.09,10.08,10.09,266
03/08/2007,17:30,10.09,10.1,10.09,10.1,54
03/08/2007,17:31,10.09,10.09,10.09,10.09,30
03/08/2007,17:32,10.09,10.09,10.08,10.08,70
03/08/2007,17:33,10.09,10.1,10.09,10.09,270
03/08/2007,17:34,10.09,10.1,10.09,10.1,20
03/08/2007,17:35,10.09,10.09,10.09,10.09,26
03/08/2007,17:36,10.09,10.09,10.09,10.09,100
03/08/2007,17:37,10.09,10.1,10.09,10.1,28
03/08/2007,17:38,10.1,10.1,10.1,10.1,0
03/08/2007,17:39,10.1,10.1,10.09,10.1,137
03/08/2007,17:40,10.09,10.1,10.09,10.1,45
03/08/2007,17:41,10.1,10.1,10.09,10.1,280
03/08/2007,17:42,10.1,10.1,10.1,10.1,210
03/08/2007,17:43,10.1,10.11,10.09,10.1,80
03/08/2007,17:44,10.11,10.11,10.1,10.1,26
03/08/2007,17:45,10.11,10.11,10.11,10.11,45
03/08/2007,17:46,10.1,10.11,10.1,10.11,42
03/08/2007,17:47,10.11,10.11,10.1,10.1,184
03/08/2007,17:48,10.11,10.11,10.11,10.11,2
03/08/2007,17:49,10.1,10.11,10.1,10.11,12
03/08/2007,17:50,10.11,10.11,10.11,10.11,3
03/08/2007,17:51,10.11,10.11,10.1,10.1,15
03/08/2007,17:52,10.11,10.11,10.11,10.11,21
03/08/2007,17:53,10.1,10.1,10.1,10.1,6
03/08/2007,17:54,10.11,10.11,10.11,10.11,11
03/08/2007,17:55,10.11,10.11,10.1,10.1,46
03/08/2007,17:56,10.09,10.09,10.09,10.09,37
03/08/2007,17:57,10.09,10.09,10.09,10.09,332
03/08/2007,17:58,10.1,10.1,10.09,10.09,12
03/08/2007,17:59,10.1,10.1,10.1,10.1,7
03/08/2007,18:00,10.1,10.1,10.1,10.1,0
03/08/2007,18:01,10.1,10.1,10.1,10.1,6
03/08/2007,18:02,10.1,10.1,10.1,10.1,2
03/08/2007,18:03,10.1,10.1,10.1,10.1,30
03/08/2007,18:04,10.1,10.1,10.1,10.1,2
03/08/2007,18:05,10.1,10.1,10.09,10.1,45
03/08/2007,18:06,10.09,10.1,10.09,10.09,30
03/08/2007,18:07,10.09,10.09,10.09,10.09,0
03/08/2007,18:08,10.1,10.1,10.1,10.1,9
03/08/2007,18:09,10.1,10.1,10.1,10.1,38
03/08/2007,18:10,10.1,10.1,10.1,10.1,10
03/08/2007,18:11,10.09,10.1,10.09,10.1,3
03/08/2007,18:12,10.1,10.1,10.09,10.09,30
03/08/2007,18:13,10.1,10.1,10.1,10.1,10
03/08/2007,18:14,10.09,10.09,10.09,10.09,14
03/08/2007,18:15,10.09,10.09,10.09,10.09,0
03/08/2007,18:16,10.09,10.09,10.09,10.09,26
03/08/2007,18:17,10.1,10.1,10.1,10.1,30
03/08/2007,18:18,10.1,10.1,10.1,10.1,35
03/08/2007,18:19,10.1,10.1,10.1,10.1,51
03/08/2007,18:20,10.09,10.09,10.09,10.09,5
03/08/2007,18:21,10.09,10.09,10.09,10.09,5
03/08/2007,18:22,10.1,10.1,10.1,10.1,2
03/08/2007,18:23,10.1,10.1,10.1,10.1,16
03/08/2007,18:24,10.1,10.1,10.1,10.1,18
03/08/2007,18:25,10.1,10.1,10.09,10.09,54
03/08/2007,18:26,10.1,10.1,10.09,10.1,13
03/08/2007,18:27,10.09,10.09,10.09,10.09,1
03/08/2007,18:28,10.09,10.1,10.09,10.09,41
03/08/2007,18:29,10.1,10.1,10.1,10.1,2
03/08/2007,18:30,10.1,10.1,10.1,10.1,6
03/08/2007,18:31,10.1,10.1,10.09,10.09,92
03/08/2007,18:32,10.1,10.1,10.1,10.1,36
03/08/2007,18:33,10.1,10.1,10.1,10.1,1
03/08/2007,18:34,10.1,10.11,10.1,10.11,420
03/08/2007,18:35,10.11,10.11,10.11,10.11,2
03/08/2007,18:36,10.11,10.11,10.11,10.11,3
03/08/2007,18:37,10.11,10.11,10.11,10.11,9
03/08/2007,18:38,10.11,10.11,10.11,10.11,2
03/08/2007,18:39,10.11,10.11,10.11,10.11,25
03/08/2007,18:40,10.11,10.11,10.1,10.1,210
03/08/2007,18:41,10.1,10.1,10.1,10.1,53
03/08/2007,18:42,10.1,10.1,10.1,10.1,0
03/08/2007,18:43,10.11,10.11,10.11,10.11,7
03/08/2007,18:44,10.1,10.11,10.1,10.11,6
03/08/2007,18:45,10.1,10.11,10.1,10.1,578
03/08/2007,18:46,10.1,10.1,10.1,10.1,3
03/08/2007,18:47,10.09,10.1,10.09,10.1,3
03/08/2007,18:48,10.1,10.1,10.1,10.1,5
03/08/2007,18:49,10.1,10.1,10.09,10.1,125
03/08/2007,18:50,10.1,10.1,10.1,10.1,17
03/08/2007,18:51,10.1,10.1,10.1,10.1,10
03/08/2007,18:52,10.1,10.1,10.09,10.09,24
03/08/2007,18:53,10.09,10.09,10.09,10.09,0
03/08/2007,18:54,10.09,10.1,10.09,10.09,8
03/08/2007,18:55,10.09,10.1,10.09,10.09,62
03/08/2007,18:56,10.1,10.1,10.1,10.1,11
03/08/2007,18:57,10.09,10.1,10.09,10.1,65
03/08/2007,18:58,10.09,10.1,10.09,10.1,56
03/08/2007,18:59,10.11,10.11,10.1,10.11,17
03/08/2007,19:00,10.11,10.11,10.1,10.1,33
03/08/2007,19:01,10.11,10.11,10.11,10.11,1
03/08/2007,19:02,10.11,10.11,10.11,10.11,1
03/08/2007,19:03,10.11,10.11,10.1,10.11,11
03/08/2007,19:04,10.11,10.11,10.11,10.11,0
03/08/2007,19:05,10.11,10.11,10.11,10.11,13
03/08/2007,19:06,10.11,10.11,10.11,10.11,3
03/08/2007,19:07,10.11,10.11,10.11,10.11,28
03/08/2007,19:08,10.1,10.11,10.1,10.11,528
03/08/2007,19:09,10.11,10.11,10.11,10.11,0
03/08/2007,19:10,10.1,10.1,10.1,10.1,23
03/08/2007,19:11,10.11,10.11,10.11,10.11,1
03/08/2007,19:12,10.11,10.11,10.1,10.1,19
03/08/2007,19:13,10.1,10.1,10.1,10.1,13
03/08/2007,19:14,10.11,10.11,10.11,10.11,1
03/08/2007,19:15,10.11,10.11,10.1,10.1,9
03/08/2007,19:16,10.1,10.11,10.1,10.1,32
03/08/2007,19:17,10.11,10.11,10.11,10.11,1
03/08/2007,19:18,10.11,10.11,10.1,10.1,35
03/08/2007,19:19,10.1,10.11,10.1,10.11,140
03/08/2007,19:20,10.11,10.11,10.11,10.11,59
03/08/2007,19:21,10.1,10.11,10.1,10.1,24
03/08/2007,19:22,10.1,10.1,10.1,10.1,0
03/08/2007,19:23,10.11,10.11,10.1,10.11,146
03/08/2007,19:24,10.11,10.11,10.11,10.11,221
03/08/2007,19:25,10.1,10.11,10.1,10.11,21
03/08/2007,19:26,10.11,10.11,10.1,10.1,11
03/08/2007,19:27,10.1,10.11,10.1,10.1,803
03/08/2007,19:28,10.1,10.1,10.1,10.1,3
03/08/2007,19:29,10.1,10.11,10.1,10.11,313
03/08/2007,19:30,10.11,10.11,10.11,10.11,4
03/08/2007,19:31,10.11,10.11,10.11,10.11,13
03/08/2007,19:32,10.11,10.11,10.11,10.11,5
03/08/2007,19:33,10.11,10.11,10.11,10.11,3
03/08/2007,19:34,10.1,10.1,10.1,10.1,7
03/08/2007,19:35,10.11,10.11,10.11,10.11,10
03/08/2007,19:36,10.1,10.11,10.1,10.11,518
03/08/2007,19:37,10.11,10.11,10.11,10.11,658
03/08/2007,19:38,10.11,10.11,10.1,10.11,36
03/08/2007,19:39,10.1,10.1,10.1,10.1,53
03/08/2007,19:40,10.11,10.11,10.11,10.11,62
03/08/2007,19:41,10.1,10.11,10.1,10.11,56
03/08/2007,19:42,10.11,10.11,10.11,10.11,3
03/08/2007,19:43,10.11,10.11,10.11,10.11,3
03/08/2007,19:44,10.11,10.11,10.11,10.11,14
03/08/2007,19:45,10.11,10.11,10.11,10.11,0
03/08/2007,19:46,10.11,10.11,10.1,10.1,45
03/08/2007,19:47,10.1,10.1,10.1,10.1,0
03/08/2007,19:48,10.11,10.11,10.11,10.11,91
03/08/2007,19:49,10.11,10.11,10.11,10.11,102
03/08/2007,19:50,10.11,10.11,10.11,10.11,18
03/08/2007,19:51,10.11,10.11,10.11,10.11,130
03/08/2007,19:52,10.11,10.12,10.11,10.12,75
03/08/2007,19:53,10.12,10.12,10.12,10.12,10
03/08/2007,19:54,10.12,10.12,10.12,10.12,0
03/08/2007,19:55,10.11,10.12,10.11,10.12,27
03/08/2007,19:56,10.11,10.11,10.11,10.11,19
03/08/2007,19:57,10.11,10.12,10.11,10.12,513
03/08/2007,19:58,10.12,10.12,10.12,10.12,285
03/08/2007,19:59,10.12,10.12,10.12,10.12,3
03/08/2007,20:00,10.12,10.12,10.11,10.12,10
03/08/2007,20:01,10.11,10.11,10.11,10.11,186
03/08/2007,20:02,10.11,10.11,10.11,10.11,1
03/08/2007,20:03,10.1,10.1,10.1,10.1,10
03/08/2007,20:04,10.11,10.11,10.11,10.11,1
03/08/2007,20:05,10.1,10.11,10.1,10.11,336
03/08/2007,20:06,10.11,10.11,10.1,10.11,12
03/08/2007,20:07,10.11,10.11,10.11,10.11,0
03/08/2007,20:08,10.11,10.11,10.11,10.11,5
03/08/2007,20:09,10.11,10.11,10.11,10.11,1
03/08/2007,20:10,10.11,10.11,10.11,10.11,35
03/08/2007,20:11,10.11,10.11,10.11,10.11,5
03/08/2007,20:12,10.11,10.11,10.1,10.1,34
03/08/2007,20:13,10.1,10.1,10.1,10.1,8
03/08/2007,20:14,10.1,10.1,10.1,10.1,668
03/08/2007,20:15,10.1,10.1,10.09,10.1,13
03/08/2007,20:16,10.1,10.1,10.1,10.1,0
03/08/2007,20:17,10.09,10.1,10.09,10.09,92
03/08/2007,20:18,10.1,10.1,10.09,10.09,73
03/08/2007,20:19,10.09,10.1,10.09,10.1,20
03/08/2007,20:20,10.1,10.1,10.1,10.1,5
03/08/2007,20:21,10.09,10.1,10.09,10.1,29
03/08/2007,20:22,10.09,10.09,10.09,10.09,3
03/08/2007,20:23,10.09,10.1,10.09,10.1,23
03/08/2007,20:24,10.1,10.1,10.1,10.1,19
03/08/2007,20:25,10.1,10.1,10.09,10.1,60
03/08/2007,20:26,10.09,10.09,10.09,10.09,16
03/08/2007,20:27,10.09,10.09,10.09,10.09,20
03/08/2007,20:28,10.1,10.1,10.09,10.09,7
03/08/2007,20:29,10.09,10.09,10.09,10.09,494
03/08/2007,20:30,10.08,10.09,10.07,10.08,604
03/08/2007,20:31,10.08,10.08,10.07,10.08,271
03/08/2007,20:32,10.08,10.08,10.07,10.07,498
03/08/2007,20:33,10.08,10.08,10.08,10.08,82
03/08/2007,20:34,10.07,10.08,10.06,10.06,340
03/08/2007,20:35,10.06,10.07,10.05,10.06,294
03/08/2007,20:36,10.06,10.06,10.04,10.04,323
03/08/2007,20:37,10.03,10.04,10.03,10.03,70
03/08/2007,20:38,10.03,10.03,10.02,10.03,397
03/08/2007,20:39,10.04,10.05,10.03,10.04,79
03/08/2007,20:40,10.04,10.04,10.04,10.04,25
03/08/2007,20:41,10.05,10.06,10.05,10.06,202
03/08/2007,20:42,10.06,10.06,10.05,10.06,92
03/08/2007,20:43,10.05,10.06,10.05,10.06,19
03/08/2007,20:44,10.06,10.06,10.05,10.05,124
03/08/2007,20:45,10.05,10.05,10.04,10.05,81
03/08/2007,20:46,10.05,10.05,10.05,10.05,16
03/08/2007,20:47,10.06,10.06,10.06,10.06,15
03/08/2007,20:48,10.06,10.06,10.05,10.05,112
03/08/2007,20:49,10.05,10.06,10.05,10.06,121
03/08/2007,20:50,10.06,10.06,10.05,10.06,72
03/08/2007,20:51,10.06,10.06,10.06,10.06,43
03/08/2007,20:52,10.06,10.06,10.05,10.05,20
03/08/2007,20:53,10.06,10.06,10.05,10.05,11
03/08/2007,20:54,10.06,10.06,10.06,10.06,38
03/08/2007,20:55,10.07,10.07,10.07,10.07,160
03/08/2007,20:56,10.07,10.07,10.07,10.07,40
03/08/2007,20:57,10.08,10.08,10.08,10.08,22
03/08/2007,20:58,10.07,10.07,10.07,10.07,25
03/08/2007,20:59,10.07,10.07,10.07,10.07,7
03/08/2007,21:00,10.07,10.07,10.07,10.07,193
03/08/2007,21:01,10.07,10.07,10.07,10.07,193
03/08/2007,21:02,10.07,10.07,10.07,10.07,4
03/08/2007,21:03,10.07,10.07,10.07,10.07,0
03/08/2007,21:04,10.06,10.07,10.06,10.07,10
03/08/2007,21:05,10.06,10.07,10.06,10.07,6
03/08/2007,21:06,10.07,10.07,10.07,10.07,3
03/08/2007,21:07,10.07,10.07,10.06,10.06,21
03/08/2007,21:08,10.06,10.07,10.06,10.07,6
03/08/2007,21:09,10.06,10.07,10.06,10.07,2
03/08/2007,21:10,10.06,10.07,10.06,10.06,4
03/08/2007,21:11,10.07,10.07,10.06,10.06,12
03/08/2007,21:12,10.06,10.07,10.06,10.07,3
03/08/2007,21:13,10.06,10.07,10.06,10.07,14
03/08/2007,21:14,10.07,10.07,10.07,10.07,0
03/08/2007,21:15,10.07,10.07,10.06,10.06,2
03/08/2007,21:16,10.06,10.07,10.06,10.07,4
03/08/2007,21:17,10.07,10.07,10.06,10.07,21
03/08/2007,21:18,10.06,10.07,10.06,10.06,23
03/08/2007,21:19,10.07,10.07,10.07,10.07,5
03/08/2007,21:20,10.06,10.07,10.06,10.06,13
03/08/2007,21:21,10.06,10.06,10.06,10.06,0
03/08/2007,21:22,10.07,10.07,10.07,10.07,9
03/08/2007,21:23,10.06,10.07,10.06,10.07,55
03/08/2007,21:24,10.07,10.07,10.06,10.06,20
03/08/2007,21:25,10.07,10.07,10.06,10.07,46
03/08/2007,21:26,10.07,10.07,10.06,10.07,37
03/08/2007,21:27,10.07,10.07,10.06,10.06,47
03/08/2007,21:28,10.06,10.06,10.06,10.06,37
03/08/2007,21:29,10.06,10.07,10.06,10.07,14
03/08/2007,21:30,10.06,10.07,10.06,10.06,133
03/08/2007,21:31,10.07,10.07,10.06,10.06,46
03/08/2007,21:32,10.06,10.06,10.06,10.06,21
03/08/2007,21:33,10.07,10.07,10.06,10.06,29
03/08/2007,21:34,10.07,10.07,10.02,10.07,290
03/08/2007,21:35,10.07,10.07,10.07,10.07,5
03/08/2007,21:36,10.07,10.07,10.06,10.06,96
03/08/2007,21:37,10.07,10.07,10.06,10.06,97
03/08/2007,21:38,10.07,10.07,10.06,10.06,11
03/08/2007,21:39,10.06,10.06,10.06,10.06,7
03/08/2007,21:40,10.07,10.07,10.07,10.07,58
03/08/2007,21:41,10.07,10.07,10.07,10.07,12
03/08/2007,21:42,10.07,10.07,10.07,10.07,5
03/08/2007,21:43,10.06,10.07,10.06,10.06,18
03/08/2007,21:44,10.07,10.07,10.06,10.06,10
03/08/2007,21:45,10.07,10.07,10.06,10.06,74
03/08/2007,21:46,10.07,10.07,10.06,10.06,10
03/08/2007,21:47,10.07,10.07,10.06,10.06,52
03/08/2007,21:48,10.06,10.07,10.06,10.06,125
03/08/2007,21:49,10.05,10.05,10.05,10.05,59
03/08/2007,21:50,10.06,10.06,10.05,10.05,27
03/08/2007,21:51,10.06,10.06,10.05,10.06,68
03/08/2007,21:52,10.06,10.06,10.05,10.05,22
03/08/2007,21:53,10.06,10.06,10.05,10.05,119
03/08/2007,21:54,10.05,10.05,10.05,10.05,35
03/08/2007,21:55,10.04,10.05,10.04,10.04,29
03/08/2007,21:56,10.05,10.05,10.04,10.05,142
03/08/2007,21:57,10.05,10.05,10.05,10.05,27
03/08/2007,21:58,10.05,10.06,10.05,10.06,78
03/08/2007,21:59,10.05,10.06,10.04,10.04,113
03/09/2007,15:30,11.95,11.95,11.95,11.95,0
03/09/2007,15:31,11.95,11.95,11.95,11.95,0
03/09/2007,15:32,10.16,10.16,10.16,10.16,993
03/09/2007,15:33,10.16,10.18,10.16,10.18,125
03/09/2007,15:34,10.18,10.18,10.17,10.18,42
03/09/2007,15:35,10.18,10.18,10.16,10.16,319
03/09/2007,15:36,10.17,10.17,10.16,10.17,125
03/09/2007,15:37,10.17,10.19,10.17,10.19,172
03/09/2007,15:38,10.18,10.19,10.17,10.19,12
03/09/2007,15:39,10.17,10.19,10.17,10.17,257
03/09/2007,15:40,10.17,10.19,10.17,10.18,375
03/09/2007,15:41,10.18,10.19,10.18,10.18,39
03/09/2007,15:42,10.19,10.19,10.18,10.18,63
03/09/2007,15:43,10.19,10.19,10.17,10.18,168
03/09/2007,15:44,10.18,10.18,10.17,10.17,208
03/09/2007,15:45,10.17,10.17,10.16,10.16,157
03/09/2007,15:46,10.16,10.18,10.16,10.18,107
03/09/2007,15:47,10.16,10.16,10.0,10.14,856
03/09/2007,15:48,10.13,10.13,10.11,10.11,428
03/09/2007,15:49,10.13,10.15,10.12,10.14,79
03/09/2007,15:50,10.14,10.14,10.14,10.14,0
03/09/2007,15:51,10.14,10.14,10.13,10.14,106
03/09/2007,15:52,10.13,10.13,10.12,10.12,165
03/09/2007,15:53,10.12,10.12,10.11,10.11,9
03/09/2007,15:54,10.12,10.12,10.1,10.11,80
03/09/2007,15:55,10.11,10.13,10.11,10.12,198
03/09/2007,15:56,10.12,10.12,10.12,10.12,0
03/09/2007,15:57,10.12,10.12,10.11,10.11,18
03/09/2007,15:58,10.11,10.11,10.11,10.11,60
03/09/2007,15:59,10.1,10.11,10.1,10.11,83
03/09/2007,16:00,10.11,10.11,10.11,10.11,51
03/09/2007,16:01,10.12,10.12,10.11,10.11,47
03/09/2007,16:02,10.1,10.1,10.09,10.09,86
03/09/2007,16:03,10.09,10.11,10.09,10.11,79
03/09/2007,16:04,10.1,10.1,10.1,10.1,20
03/09/2007,16:05,10.09,10.09,10.09,10.09,10
03/09/2007,16:06,10.09,10.1,10.08,10.08,43
03/09/2007,16:07,10.08,10.08,10.07,10.08,163
03/09/2007,16:08,10.08,10.08,10.08,10.08,18
03/09/2007,16:09,10.09,10.09,10.08,10.08,29
03/09/2007,16:10,10.08,10.08,10.07,10.07,96
03/09/2007,16:11,10.07,10.08,10.07,10.07,163
03/09/2007,16:12,10.07,10.09,10.07,10.09,223
03/09/2007,16:13,10.08,10.08,10.08,10.08,6
03/09/2007,16:14,10.07,10.07,10.05,10.05,63
03/09/2007,16:15,10.06,10.06,10.06,10.06,53
03/09/2007,16:16,10.06,10.06,10.06,10.06,20
03/09/2007,16:17,10.06,10.06,10.04,10.04,242
03/09/2007,16:18,10.04,10.06,10.04,10.06,112
03/09/2007,16:19,10.05,10.06,10.05,10.05,22
03/09/2007,16:20,10.04,10.06,10.04,10.06,22
03/09/2007,16:21,10.06,10.06,10.05,10.06,26
03/09/2007,16:22,10.07,10.07,10.05,10.06,153
03/09/2007,16:23,10.06,10.06,10.06,10.06,39
03/09/2007,16:24,10.06,10.06,10.06,10.06,11
03/09/2007,16:25,10.07,10.07,10.07,10.07,63
03/09/2007,16:26,10.08,10.08,10.08,10.08,3
03/09/2007,16:27,10.08,10.08,10.07,10.08,17
03/09/2007,16:28,10.08,10.08,10.08,10.08,70
03/09/2007,16:29,10.08,10.09,10.08,10.09,17
03/09/2007,16:30,10.09,10.09,10.09,10.09,0
03/09/2007,16:31,10.09,10.09,10.09,10.09,2
03/09/2007,16:32,10.08,10.08,10.07,10.07,111
03/09/2007,16:33,10.08,10.09,10.08,10.09,17
03/09/2007,16:34,10.08,10.08,10.08,10.08,24
03/09/2007,16:35,10.08,10.08,10.08,10.08,143
03/09/2007,16:36,10.08,10.08,10.08,10.08,24
03/09/2007,16:37,10.09,10.09,10.09,10.09,113
03/09/2007,16:38,10.09,10.1,10.09,10.1,391
03/09/2007,16:39,10.1,10.1,10.1,10.1,3
03/09/2007,16:40,10.09,10.1,10.09,10.1,114
03/09/2007,16:41,10.11,10.11,10.1,10.1,185
03/09/2007,16:42,10.11,10.11,10.1,10.1,26
03/09/2007,16:43,10.1,10.1,10.1,10.1,6
03/09/2007,16:44,10.1,10.11,10.1,10.1,48
03/09/2007,16:45,10.1,10.11,10.1,10.11,245
03/09/2007,16:46,10.11,10.11,10.11,10.11,0
03/09/2007,16:47,10.1,10.11,10.1,10.11,650
03/09/2007,16:48,10.11,10.11,10.11,10.11,0
03/09/2007,16:49,10.11,10.11,10.11,10.11,4
03/09/2007,16:50,10.1,10.12,10.1,10.11,256
03/09/2007,16:51,10.12,10.12,10.12,10.12,2
03/09/2007,16:52,10.11,10.11,10.11,10.11,27
03/09/2007,16:53,10.12,10.12,10.1,10.1,67
03/09/2007,16:54,10.11,10.11,10.11,10.11,16
03/09/2007,16:55,10.11,10.11,10.11,10.11,0
03/09/2007,16:56,10.11,10.11,10.1,10.1,22
03/09/2007,16:57,10.1,10.1,10.1,10.1,0
03/09/2007,16:58,10.1,10.1,10.1,10.1,20
03/09/2007,16:59,10.11,10.11,10.1,10.1,47
03/09/2007,17:00,10.09,10.09,10.09,10.09,70
03/09/2007,17:01,10.1,10.1,10.09,10.09,9
03/09/2007,17:02,10.09,10.09,10.09,10.09,0
03/09/2007,17:03,10.09,10.1,10.09,10.1,24
03/09/2007,17:04,10.1,10.1,10.1,10.1,0
03/09/2007,17:05,10.1,10.1,10.1,10.1,29
03/09/2007,17:06,10.1,10.1,10.1,10.1,6
03/09/2007,17:07,10.1,10.1,10.1,10.1,8
03/09/2007,17:08,10.1,10.1,10.1,10.1,17
03/09/2007,17:09,10.1,10.1,10.1,10.1,0
03/09/2007,17:10,10.09,10.1,10.09,10.1,10
03/09/2007,17:11,10.1,10.1,10.1,10.1,15
03/09/2007,17:12,10.11,10.11,10.1,10.11,57
03/09/2007,17:13,10.1,10.1,10.1,10.1,48
03/09/2007,17:14,10.11,10.11,10.11,10.11,60
03/09/2007,17:15,10.11,10.11,10.11,10.11,10
03/09/2007,17:16,10.11,10.11,10.1,10.1,336
03/09/2007,17:17,10.09,10.09,10.09,10.09,5
03/09/2007,17:18,10.1,10.1,10.09,10.09,310
03/09/2007,17:19,10.1,10.1,10.1,10.1,2
03/09/2007,17:20,10.09,10.1,10.09,10.1,327
03/09/2007,17:21,10.1,10.1,10.09,10.09,23
03/09/2007,17:22,10.09,10.1,10.09,10.1,11
03/09/2007,17:23,10.08,10.09,10.08,10.09,8
03/09/2007,17:24,10.09,10.09,10.09,10.09,10
03/09/2007,17:25,10.09,10.09,10.09,10.09,60
03/09/2007,17:26,10.09,10.09,10.09,10.09,16
03/09/2007,17:27,10.08,10.08,10.08,10.08,206
03/09/2007,17:28,10.09,10.09,10.09,10.09,12
03/09/2007,17:29,10.08,10.08,10.08,10.08,50
03/09/2007,17:30,10.08,10.08,10.08,10.08,0
03/09/2007,17:31,10.08,10.08,10.08,10.08,0
03/09/2007,17:32,10.08,10.08,10.08,10.08,194
03/09/2007,17:33,10.08,10.08,10.08,10.08,19
03/09/2007,17:34,10.08,10.09,10.08,10.09,67
03/09/2007,17:35,10.09,10.09,10.09,10.09,3
03/09/2007,17:36,10.09,10.09,10.09,10.09,0
03/09/2007,17:37,10.09,10.09,10.09,10.09,236
03/09/2007,17:38,10.09,10.09,10.09,10.09,6
03/09/2007,17:39,10.1,10.1,10.1,10.1,22
03/09/2007,17:40,10.1,10.1,10.1,10.1,0
03/09/2007,17:41,10.1,10.1,10.1,10.1,0
03/09/2007,17:42,10.09,10.09,10.09,10.09,10
03/09/2007,17:43,10.09,10.09,10.08,10.08,98
03/09/2007,17:44,10.08,10.09,10.08,10.09,83
03/09/2007,17:45,10.09,10.09,10.09,10.09,0
03/09/2007,17:46,10.09,10.09,10.09,10.09,5
03/09/2007,17:47,10.09,10.09,10.09,10.09,0
03/09/2007,17:48,10.09,10.09,10.09,10.09,0
03/09/2007,17:49,10.09,10.09,10.09,10.09,5
03/09/2007,17:50,10.09,10.09,10.09,10.09,0
03/09/2007,17:51,10.08,10.08,10.08,10.08,23
03/09/2007,17:52,10.08,10.08,10.08,10.08,0
03/09/2007,17:53,10.09,10.09,10.08,10.09,129
03/09/2007,17:54,10.09,10.09,10.09,10.09,35
03/09/2007,17:55,10.09,10.09,10.08,10.09,56
03/09/2007,17:56,10.08,10.08,10.08,10.08,206
03/09/2007,17:57,10.08,10.08,10.07,10.08,112
03/09/2007,17:58,10.07,10.07,10.07,10.07,129
03/09/2007,17:59,10.07,10.07,10.07,10.07,21
03/09/2007,18:00,10.07,10.07,10.07,10.07,0
03/09/2007,18:01,10.08,10.08,10.08,10.08,52
03/09/2007,18:02,10.08,10.08,10.08,10.08,0
03/09/2007,18:03,10.08,10.09,10.08,10.08,28
03/09/2007,18:04,10.09,10.09,10.09,10.09,5
03/09/2007,18:05,10.09,10.09,10.09,10.09,0
03/09/2007,18:06,10.09,10.09,10.08,10.08,7
03/09/2007,18:07,10.09,10.09,10.09,10.09,20
03/09/2007,18:08,10.09,10.09,10.09,10.09,0
03/09/2007,18:09,10.08,10.08,10.08,10.08,47
03/09/2007,18:10,10.08,10.08,10.08,10.08,3
03/09/2007,18:11,10.08,10.08,10.08,10.08,4
03/09/2007,18:12,10.08,10.08,10.08,10.08,0
03/09/2007,18:13,10.07,10.07,10.07,10.07,7
03/09/2007,18:14,10.07,10.07,10.07,10.07,0
03/09/2007,18:15,10.07,10.07,10.07,10.07,0
03/09/2007,18:16,10.08,10.08,10.07,10.08,23
03/09/2007,18:17,10.08,10.08,10.08,10.08,50
03/09/2007,18:18,10.08,10.08,10.08,10.08,15
03/09/2007,18:19,10.08,10.08,10.08,10.08,0
03/09/2007,18:20,10.08,10.08,10.08,10.08,5
03/09/2007,18:21,10.08,10.08,10.07,10.07,35
03/09/2007,18:22,10.08,10.08,10.08,10.08,40
03/09/2007,18:23,10.08,10.08,10.08,10.08,0
03/09/2007,18:24,10.08,10.08,10.08,10.08,0
03/09/2007,18:25,10.08,10.08,10.08,10.08,0
03/09/2007,18:26,10.09,10.09,10.09,10.09,4
03/09/2007,18:27,10.08,10.08,10.08,10.08,20
03/09/2007,18:28,10.08,10.1,10.08,10.1,140
03/09/2007,18:29,10.1,10.1,10.1,10.1,0
03/09/2007,18:30,10.1,10.1,10.1,10.1,0
03/09/2007,18:31,10.1,10.1,10.1,10.1,5
03/09/2007,18:32,10.09,10.09,10.09,10.09,10
03/09/2007,18:33,10.09,10.09,10.09,10.09,2
03/09/2007,18:34,10.09,10.1,10.09,10.1,4
03/09/2007,18:35,10.09,10.09,10.09,10.09,43
03/09/2007,18:36,10.08,10.09,10.08,10.09,5
03/09/2007,18:37,10.08,10.09,10.08,10.08,13
03/09/2007,18:38,10.09,10.09,10.09,10.09,97
03/09/2007,18:39,10.08,10.08,10.08,10.08,12
03/09/2007,18:40,10.08,10.08,10.08,10.08,0
03/09/2007,18:41,10.09,10.09,10.08,10.08,21
03/09/2007,18:42,10.09,10.09,10.08,10.08,27
03/09/2007,18:43,10.08,10.09,10.08,10.09,2
03/09/2007,18:44,10.08,10.08,10.08,10.08,9
03/09/2007,18:45,10.08,10.08,10.08,10.08,2
03/09/2007,18:46,10.08,10.08,10.07,10.07,48
03/09/2007,18:47,10.07,10.07,10.07,10.07,0
03/09/2007,18:48,10.08,10.08,10.08,10.08,2
03/09/2007,18:49,10.07,10.07,10.07,10.07,12
03/09/2007,18:50,10.07,10.07,10.07,10.07,32
03/09/2007,18:51,10.07,10.07,10.07,10.07,5
03/09/2007,18:52,10.07,10.07,10.07,10.07,8
03/09/2007,18:53,10.07,10.07,10.07,10.07,2
03/09/2007,18:54,10.08,10.08,10.08,10.08,3
03/09/2007,18:55,10.07,10.07,10.07,10.07,10
03/09/2007,18:56,10.08,10.08,10.08,10.08,2
03/09/2007,18:57,10.08,10.08,10.08,10.08,0
03/09/2007,18:58,10.08,10.08,10.08,10.08,5
03/09/2007,18:59,10.07,10.07,10.07,10.07,14
03/09/2007,19:00,10.07,10.07,10.07,10.07,0
03/09/2007,19:01,10.07,10.07,10.07,10.07,0
03/09/2007,19:02,10.07,10.08,10.07,10.08,20
03/09/2007,19:03,10.08,10.08,10.08,10.08,3
03/09/2007,19:04,10.07,10.07,10.07,10.07,30
03/09/2007,19:05,10.08,10.08,10.07,10.08,63
03/09/2007,19:06,10.07,10.08,10.07,10.08,26
03/09/2007,19:07,10.08,10.08,10.07,10.07,3
03/09/2007,19:08,10.07,10.07,10.07,10.07,0
03/09/2007,19:09,10.07,10.08,10.07,10.08,36
03/09/2007,19:10,10.07,10.07,10.07,10.07,5
03/09/2007,19:11,10.07,10.07,10.07,10.07,1
03/09/2007,19:12,10.07,10.07,10.07,10.07,0
03/09/2007,19:13,10.07,10.07,10.07,10.07,70
03/09/2007,19:14,10.07,10.07,10.07,10.07,10
03/09/2007,19:15,10.06,10.06,10.06,10.06,36
03/09/2007,19:16,10.07,10.07,10.05,10.06,47
03/09/2007,19:17,10.05,10.05,10.05,10.05,30
03/09/2007,19:18,10.05,10.05,10.05,10.05,0
03/09/2007,19:19,10.05,10.05,10.05,10.05,27
03/09/2007,19:20,10.05,10.06,10.05,10.06,23
03/09/2007,19:21,10.05,10.05,10.05,10.05,2
03/09/2007,19:22,10.06,10.06,10.05,10.05,17
03/09/2007,19:23,10.05,10.05,10.05,10.05,3
03/09/2007,19:24,10.05,10.05,10.05,10.05,0
03/09/2007,19:25,10.06,10.06,10.06,10.06,39
03/09/2007,19:26,10.05,10.06,10.05,10.06,24
03/09/2007,19:27,10.06,10.07,10.06,10.07,44
03/09/2007,19:28,10.06,10.06,10.06,10.06,4
03/09/2007,19:29,10.07,10.07,10.07,10.07,2
03/09/2007,19:30,10.07,10.07,10.06,10.06,21
03/09/2007,19:31,10.06,10.06,10.06,10.06,0
03/09/2007,19:32,10.06,10.06,10.06,10.06,10
03/09/2007,19:33,10.06,10.06,10.06,10.06,69
03/09/2007,19:34,10.06,10.06,10.06,10.06,9
03/09/2007,19:35,10.06,10.06,10.06,10.06,0
03/09/2007,19:36,10.06,10.06,10.06,10.06,6
03/09/2007,19:37,10.06,10.06,10.06,10.06,0
03/09/2007,19:38,10.06,10.06,10.05,10.05,14
03/09/2007,19:39,10.05,10.05,10.05,10.05,0
03/09/2007,19:40,10.06,10.06,10.06,10.06,11
03/09/2007,19:41,10.06,10.06,10.06,10.06,0
03/09/2007,19:42,10.05,10.06,10.05,10.06,46
03/09/2007,19:43,10.06,10.06,10.06,10.06,0
03/09/2007,19:44,10.06,10.06,10.06,10.06,0
03/09/2007,19:45,10.06,10.06,10.06,10.06,0
03/09/2007,19:46,10.06,10.06,10.06,10.06,5
03/09/2007,19:47,10.06,10.06,10.06,10.06,0
03/09/2007,19:48,10.05,10.05,10.05,10.05,72
03/09/2007,19:49,10.05,10.05,10.05,10.05,0
03/09/2007,19:50,10.06,10.06,10.06,10.06,25
03/09/2007,19:51,10.06,10.06,10.06,10.06,0
03/09/2007,19:52,10.06,10.06,10.06,10.06,1
03/09/2007,19:53,10.06,10.06,10.05,10.05,93
03/09/2007,19:54,10.05,10.05,10.05,10.05,32
03/09/2007,19:55,10.05,10.05,10.05,10.05,90
03/09/2007,19:56,10.05,10.05,10.04,10.04,21
03/09/2007,19:57,10.04,10.04,10.04,10.04,58
03/09/2007,19:58,10.03,10.04,10.03,10.04,32
03/09/2007,19:59,10.04,10.05,10.04,10.04,37
03/09/2007,20:00,10.04,10.04,10.04,10.04,12
03/09/2007,20:01,10.03,10.03,10.02,10.02,45
03/09/2007,20:02,10.02,10.03,10.02,10.03,44
03/09/2007,20:03,10.03,10.03,10.03,10.03,48
03/09/2007,20:04,10.04,10.04,10.03,10.03,10
03/09/2007,20:05,10.03,10.03,10.03,10.03,0
03/09/2007,20:06,10.03,10.03,10.02,10.03,156
03/09/2007,20:07,10.03,10.03,10.03,10.03,3
03/09/2007,20:08,10.03,10.03,10.03,10.03,1
03/09/2007,20:09,10.04,10.04,10.04,10.04,3
03/09/2007,20:10,10.04,10.04,10.04,10.04,0
03/09/2007,20:11,10.04,10.04,10.04,10.04,1
03/09/2007,20:12,10.03,10.03,10.03,10.03,29
03/09/2007,20:13,10.03,10.03,10.03,10.03,0
03/09/2007,20:14,10.03,10.03,10.03,10.03,6
03/09/2007,20:15,10.03,10.03,10.03,10.03,2
03/09/2007,20:16,10.03,10.03,10.03,10.03,0
03/09/2007,20:17,10.04,10.05,10.04,10.05,99
03/09/2007,20:18,10.05,10.05,10.05,10.05,0
03/09/2007,20:19,10.05,10.05,10.05,10.05,49
03/09/2007,20:20,10.05,10.05,10.05,10.05,0
03/09/2007,20:21,10.05,10.05,10.04,10.05,27
03/09/2007,20:22,10.04,10.04,10.04,10.04,8
03/09/2007,20:23,10.04,10.04,10.03,10.03,18
03/09/2007,20:24,10.03,10.04,10.03,10.04,37
03/09/2007,20:25,10.05,10.05,10.04,10.04,12
03/09/2007,20:26,10.04,10.04,10.04,10.04,14
03/09/2007,20:27,10.03,10.03,10.03,10.03,30
03/09/2007,20:28,10.03,10.04,10.03,10.04,8
03/09/2007,20:29,10.03,10.03,10.03,10.03,6
03/09/2007,20:30,10.03,10.03,10.02,10.03,49
03/09/2007,20:31,10.04,10.04,10.04,10.04,2
03/09/2007,20:32,10.03,10.03,10.03,10.03,7
03/09/2007,20:33,10.03,10.03,10.02,10.02,10
03/09/2007,20:34,10.03,10.03,10.02,10.02,12
03/09/2007,20:35,10.02,10.03,10.02,10.03,24
03/09/2007,20:36,10.04,10.04,10.03,10.03,21
03/09/2007,20:37,10.04,10.04,10.04,10.04,22
03/09/2007,20:38,10.05,10.05,10.05,10.05,11
03/09/2007,20:39,10.05,10.06,10.05,10.05,17
03/09/2007,20:40,10.05,10.05,10.05,10.05,1
03/09/2007,20:41,10.05,10.05,10.05,10.05,8
03/09/2007,20:42,10.05,10.05,10.05,10.05,16
03/09/2007,20:43,10.04,10.04,10.04,10.04,28
03/09/2007,20:44,10.04,10.04,10.04,10.04,20
03/09/2007,20:45,10.04,10.04,10.04,10.04,13
03/09/2007,20:46,10.04,10.04,10.04,10.04,0
03/09/2007,20:47,10.04,10.05,10.04,10.05,10
03/09/2007,20:48,10.05,10.05,10.05,10.05,1
03/09/2007,20:49,10.04,10.04,10.04,10.04,1
03/09/2007,20:50,10.04,10.04,10.04,10.04,1
03/09/2007,20:51,10.04,10.04,10.04,10.04,0
03/09/2007,20:52,10.05,10.05,10.04,10.04,5
03/09/2007,20:53,10.04,10.04,10.04,10.04,10
03/09/2007,20:54,10.04,10.04,10.04,10.04,0
03/09/2007,20:55,10.04,10.05,10.04,10.05,7
03/09/2007,20:56,10.05,10.05,10.05,10.05,33
03/09/2007,20:57,10.05,10.05,10.05,10.05,0
03/09/2007,20:58,10.06,10.06,10.06,10.06,10
03/09/2007,20:59,10.06,10.06,10.06,10.06,0
03/09/2007,21:00,10.06,10.06,10.06,10.06,55
03/09/2007,21:01,10.06,10.06,10.05,10.06,43
03/09/2007,21:02,10.06,10.06,10.06,10.06,5
03/09/2007,21:03,10.05,10.05,10.05,10.05,1
03/09/2007,21:04,10.05,10.05,10.05,10.05,1
03/09/2007,21:05,10.06,10.06,10.05,10.05,13
03/09/2007,21:06,10.06,10.06,10.06,10.06,27
03/09/2007,21:07,10.05,10.05,10.05,10.05,24
03/09/2007,21:08,10.05,10.05,10.04,10.04,107
03/09/2007,21:09,10.04,10.05,10.04,10.05,160
03/09/2007,21:10,10.05,10.05,10.04,10.04,27
03/09/2007,21:11,10.04,10.04,10.04,10.04,1
03/09/2007,21:12,10.04,10.04,10.04,10.04,2
03/09/2007,21:13,10.04,10.04,10.04,10.04,4
03/09/2007,21:14,10.05,10.05,10.05,10.05,31
03/09/2007,21:15,10.05,10.05,10.05,10.05,8
03/09/2007,21:16,10.05,10.05,10.05,10.05,17
03/09/2007,21:17,10.05,10.06,10.05,10.06,8
03/09/2007,21:18,10.06,10.07,10.06,10.07,20
03/09/2007,21:19,10.06,10.06,10.05,10.06,56
03/09/2007,21:20,10.06,10.06,10.06,10.06,0
03/09/2007,21:21,10.05,10.05,10.05,10.05,1
03/09/2007,21:22,10.06,10.06,10.06,10.06,32
03/09/2007,21:23,10.07,10.07,10.06,10.06,84
03/09/2007,21:24,10.06,10.06,10.06,10.06,0
03/09/2007,21:25,10.05,10.06,10.05,10.05,5
03/09/2007,21:26,10.06,10.06,10.06,10.06,6
03/09/2007,21:27,10.06,10.06,10.06,10.06,32
03/09/2007,21:28,10.06,10.06,10.06,10.06,1
03/09/2007,21:29,10.07,10.07,10.06,10.06,104
03/09/2007,21:30,10.06,10.06,10.05,10.06,61
03/09/2007,21:31,10.06,10.06,10.06,10.06,1
03/09/2007,21:32,10.05,10.06,10.05,10.06,7
03/09/2007,21:33,10.05,10.06,10.05,10.06,6
03/09/2007,21:34,10.06,10.06,10.06,10.06,0
03/09/2007,21:35,10.06,10.06,10.06,10.06,4
03/09/2007,21:36,10.06,10.06,10.06,10.06,3
03/09/2007,21:37,10.06,10.06,10.06,10.06,28
03/09/2007,21:38,10.07,10.07,10.06,10.06,24
03/09/2007,21:39,10.06,10.07,10.06,10.07,28
03/09/2007,21:40,10.06,10.07,10.06,10.07,7
03/09/2007,21:41,10.07,10.07,10.07,10.07,2
03/09/2007,21:42,10.07,10.07,10.06,10.06,26
03/09/2007,21:43,10.07,10.07,10.05,10.06,304
03/09/2007,21:44,10.06,10.06,10.05,10.06,21
03/09/2007,21:45,10.07,10.08,10.07,10.08,51
03/09/2007,21:46,10.07,10.08,10.07,10.08,14
03/09/2007,21:47,10.08,10.08,10.07,10.08,12
03/09/2007,21:48,10.08,10.08,10.08,10.08,11
03/09/2007,21:49,10.08,10.08,10.08,10.08,0
03/09/2007,21:50,10.07,10.08,10.07,10.08,2
03/09/2007,21:51,10.07,10.08,10.07,10.08,51
03/09/2007,21:52,10.08,10.09,10.07,10.09,32
03/09/2007,21:53,10.08,10.1,10.08,10.1,94
03/09/2007,21:54,10.09,10.1,10.08,10.08,50
03/09/2007,21:55,10.09,10.1,10.09,10.1,113
03/09/2007,21:56,10.09,10.1,10.09,10.09,56
03/09/2007,21:57,10.1,10.1,10.08,10.09,135
03/09/2007,21:58,10.09,10.1,10.09,10.1,55
03/09/2007,21:59,10.1,10.1,10.09,10.1,156
03/12/2007,14:31,10.22,10.23,10.17,10.21,1385
03/12/2007,14:32,10.21,10.21,10.19,10.19,147
03/12/2007,14:33,10.2,10.2,10.19,10.2,60
03/12/2007,14:34,10.2,10.2,10.18,10.18,49
03/12/2007,14:35,10.19,10.19,10.19,10.19,4
03/12/2007,14:36,10.19,10.19,10.18,10.18,159
03/12/2007,14:37,10.17,10.18,10.17,10.18,11
03/12/2007,14:38,10.17,10.18,10.17,10.18,45
03/12/2007,14:39,10.17,10.17,10.15,10.15,72
03/12/2007,14:40,10.15,10.16,10.15,10.15,109
03/12/2007,14:41,10.15,10.16,10.15,10.16,34
03/12/2007,14:42,10.16,10.17,10.16,10.17,28
03/12/2007,14:43,10.17,10.17,10.16,10.16,16
03/12/2007,14:44,10.17,10.17,10.16,10.16,5
03/12/2007,14:45,10.16,10.16,10.1,10.14,209
03/12/2007,14:46,10.15,10.17,10.15,10.16,189
03/12/2007,14:47,10.16,10.16,10.11,10.15,51
03/12/2007,14:48,10.16,10.16,10.16,10.16,1
03/12/2007,14:49,10.16,10.16,10.15,10.15,51
03/12/2007,14:50,10.15,10.15,10.15,10.15,0
03/12/2007,14:51,10.15,10.15,10.15,10.15,0
03/12/2007,14:52,10.15,10.15,10.15,10.15,6
03/12/2007,14:53,10.16,10.16,10.15,10.15,14
03/12/2007,14:54,10.15,10.15,10.15,10.15,1
03/12/2007,14:55,10.14,10.14,10.14,10.14,15
03/12/2007,14:56,10.15,10.15,10.15,10.15,34
03/12/2007,14:57,10.15,10.15,10.14,10.14,41
03/12/2007,14:58,10.13,10.14,10.13,10.14,38
03/12/2007,14:59,10.13,10.13,10.13,10.13,50
03/12/2007,15:00,10.13,10.14,10.13,10.13,12
03/12/2007,15:01,10.14,10.14,10.14,10.14,14
03/12/2007,15:02,10.14,10.14,10.13,10.13,70
03/12/2007,15:03,10.13,10.14,10.13,10.14,57
03/12/2007,15:04,10.14,10.15,10.14,10.14,73
03/12/2007,15:05,10.14,10.14,10.13,10.13,72
03/12/2007,15:06,10.13,10.13,10.13,10.13,7
03/12/2007,15:07,10.13,10.13,10.13,10.13,0
03/12/2007,15:08,10.13,10.13,10.13,10.13,0
03/12/2007,15:09,10.13,10.13,10.13,10.13,0
03/12/2007,15:10,10.13,10.13,10.13,10.13,0
03/12/2007,15:11,10.14,10.14,10.14,10.14,1
03/12/2007,15:12,10.14,10.15,10.14,10.15,62
03/12/2007,15:13,10.15,10.15,10.15,10.15,0
03/12/2007,15:14,10.15,10.15,10.15,10.15,3
03/12/2007,15:15,10.15,10.15,10.15,10.15,10
03/12/2007,15:16,10.15,10.15,10.15,10.15,20
03/12/2007,15:17,10.14,10.14,10.14,10.14,11
03/12/2007,15:18,10.15,10.16,10.15,10.16,43
03/12/2007,15:19,10.16,10.16,10.16,10.16,72
03/12/2007,15:20,10.16,10.16,10.16,10.16,123
03/12/2007,15:21,10.17,10.17,10.17,10.17,1
03/12/2007,15:22,10.17,10.17,10.17,10.17,0
03/12/2007,15:23,10.17,10.17,10.17,10.17,0
03/12/2007,15:24,10.17,10.17,10.17,10.17,0
03/12/2007,15:25,10.17,10.17,10.17,10.17,0
03/12/2007,15:26,10.17,10.17,10.17,10.17,0
03/12/2007,15:27,10.17,10.17,10.17,10.17,0
03/12/2007,15:28,10.17,10.17,10.17,10.17,0
03/12/2007,15:29,10.17,10.17,10.17,10.17,0
03/12/2007,15:30,10.17,10.17,10.17,10.17,0
03/12/2007,15:31,10.17,10.17,10.17,10.17,0
03/12/2007,15:32,10.18,10.18,10.17,10.17,11
03/12/2007,15:33,10.18,10.18,10.17,10.18,90
03/12/2007,15:34,10.17,10.18,10.17,10.18,34
03/12/2007,15:35,10.18,10.18,10.17,10.17,113
03/12/2007,15:36,10.17,10.17,10.17,10.17,81
03/12/2007,15:37,10.18,10.18,10.18,10.18,35
03/12/2007,15:38,10.18,10.18,10.18,10.18,10
03/12/2007,15:39,10.18,10.18,10.18,10.18,57
03/12/2007,15:40,10.18,10.18,10.18,10.18,265
03/12/2007,15:41,10.18,10.18,10.18,10.18,0
03/12/2007,15:42,10.18,10.18,10.17,10.17,645
03/12/2007,15:43,10.17,10.18,10.17,10.18,84
03/12/2007,15:44,10.18,10.18,10.17,10.17,205
03/12/2007,15:45,10.17,10.17,10.17,10.17,466
03/12/2007,15:46,10.17,10.17,10.16,10.16,132
03/12/2007,15:47,10.17,10.17,10.17,10.17,34
03/12/2007,15:48,10.17,10.17,10.16,10.16,39
03/12/2007,15:49,10.17,10.17,10.17,10.17,40
03/12/2007,15:50,10.16,10.17,10.16,10.17,130
03/12/2007,15:51,10.17,10.17,10.16,10.17,151
03/12/2007,15:52,10.17,10.17,10.17,10.17,54
03/12/2007,15:53,10.17,10.18,10.16,10.18,38
03/12/2007,15:54,10.18,10.18,10.18,10.18,27
03/12/2007,15:55,10.17,10.17,10.17,10.17,109
03/12/2007,15:56,10.17,10.17,10.17,10.17,0
03/12/2007,15:57,10.17,10.18,10.17,10.17,84
03/12/2007,15:58,10.16,10.17,10.16,10.17,340
03/12/2007,15:59,10.17,10.17,10.17,10.17,0
03/12/2007,16:00,10.17,10.18,10.17,10.18,84
03/12/2007,16:01,10.18,10.18,10.18,10.18,0
03/12/2007,16:02,10.18,10.18,10.18,10.18,59
03/12/2007,16:03,10.18,10.18,10.18,10.18,29
03/12/2007,16:04,10.18,10.18,10.18,10.18,32
03/12/2007,16:05,10.18,10.18,10.18,10.18,0
03/12/2007,16:06,10.18,10.18,10.17,10.18,55
03/12/2007,16:07,10.17,10.18,10.17,10.18,178
03/12/2007,16:08,10.18,10.18,10.17,10.17,295
03/12/2007,16:09,10.17,10.17,10.17,10.17,103
03/12/2007,16:10,10.17,10.17,10.17,10.17,33
03/12/2007,16:11,10.17,10.17,10.17,10.17,108
03/12/2007,16:12,10.17,10.17,10.17,10.17,40
03/12/2007,16:13,10.17,10.17,10.17,10.17,11
03/12/2007,16:14,10.17,10.17,10.16,10.17,39
03/12/2007,16:15,10.17,10.17,10.16,10.16,40
03/12/2007,16:16,10.17,10.17,10.16,10.17,392
03/12/2007,16:17,10.17,10.17,10.17,10.17,100
03/12/2007,16:18,10.17,10.17,10.17,10.17,30
03/12/2007,16:19,10.17,10.17,10.17,10.17,100
03/12/2007,16:20,10.17,10.17,10.16,10.17,352
03/12/2007,16:21,10.17,10.17,10.17,10.17,0
03/12/2007,16:22,10.17,10.17,10.17,10.17,0
03/12/2007,16:23,10.17,10.17,10.17,10.17,0
03/12/2007,16:24,10.17,10.17,10.17,10.17,0
03/12/2007,16:25,10.17,10.17,10.17,10.17,0
03/12/2007,16:26,10.17,10.17,10.17,10.17,0
03/12/2007,16:27,10.17,10.17,10.17,10.17,0
03/12/2007,16:28,10.17,10.17,10.17,10.17,0
03/12/2007,16:29,10.17,10.17,10.17,10.17,0
03/12/2007,16:30,10.17,10.17,10.17,10.17,0
03/12/2007,16:31,10.17,10.17,10.17,10.17,0
03/12/2007,16:32,10.17,10.17,10.17,10.17,0
03/12/2007,16:33,10.17,10.17,10.17,10.17,0
03/12/2007,16:34,10.16,10.16,10.15,10.15,13
03/12/2007,16:35,10.15,10.15,10.15,10.15,0
03/12/2007,16:36,10.16,10.16,10.16,10.16,18
03/12/2007,16:37,10.15,10.16,10.15,10.16,183
03/12/2007,16:38,10.16,10.16,10.16,10.16,27
03/12/2007,16:39,10.17,10.17,10.17,10.17,14
03/12/2007,16:40,10.17,10.17,10.16,10.16,37
03/12/2007,16:41,10.16,10.17,10.16,10.17,5
03/12/2007,16:42,10.17,10.17,10.17,10.17,0
03/12/2007,16:43,10.17,10.17,10.17,10.17,0
03/12/2007,16:44,10.16,10.17,10.16,10.17,18
03/12/2007,16:45,10.17,10.17,10.17,10.17,5
03/12/2007,16:46,10.17,10.17,10.17,10.17,0
03/12/2007,16:47,10.17,10.17,10.17,10.17,0
03/12/2007,16:48,10.17,10.17,10.16,10.16,17
03/12/2007,16:49,10.17,10.17,10.17,10.17,10
03/12/2007,16:50,10.17,10.17,10.17,10.17,10
03/12/2007,16:51,10.17,10.17,10.17,10.17,15
03/12/2007,16:52,10.17,10.17,10.17,10.17,0
03/12/2007,16:53,10.17,10.17,10.17,10.17,6
03/12/2007,16:54,10.17,10.17,10.17,10.17,3
03/12/2007,16:55,10.17,10.17,10.17,10.17,4
03/12/2007,16:56,10.16,10.16,10.16,10.16,30
03/12/2007,16:57,10.17,10.17,10.16,10.16,28
03/12/2007,16:58,10.16,10.16,10.16,10.16,0
03/12/2007,16:59,10.17,10.17,10.17,10.17,10
03/12/2007,17:00,10.16,10.16,10.16,10.16,4
03/12/2007,17:01,10.16,10.16,10.16,10.16,0
03/12/2007,17:02,10.16,10.16,10.16,10.16,0
03/12/2007,17:03,10.16,10.16,10.16,10.16,20
03/12/2007,17:04,10.17,10.17,10.17,10.17,150
03/12/2007,17:05,10.17,10.17,10.16,10.16,49
03/12/2007,17:06,10.17,10.17,10.17,10.17,116
03/12/2007,17:07,10.17,10.17,10.16,10.17,74
03/12/2007,17:08,10.17,10.17,10.17,10.17,30
03/12/2007,17:09,10.17,10.17,10.17,10.17,0
03/12/2007,17:10,10.17,10.17,10.17,10.17,25
03/12/2007,17:11,10.17,10.17,10.17,10.17,0
03/12/2007,17:12,10.17,10.17,10.17,10.17,32
03/12/2007,17:13,10.17,10.17,10.17,10.17,298
03/12/2007,17:14,10.18,10.18,10.18,10.18,5
03/12/2007,17:15,10.17,10.18,10.17,10.18,6
03/12/2007,17:16,10.18,10.18,10.18,10.18,4
03/12/2007,17:17,10.18,10.18,10.18,10.18,34
03/12/2007,17:18,10.19,10.19,10.19,10.19,3
03/12/2007,17:19,10.19,10.19,10.19,10.19,3
03/12/2007,17:20,10.19,10.19,10.19,10.19,0
03/12/2007,17:21,10.19,10.19,10.19,10.19,0
03/12/2007,17:22,10.18,10.18,10.18,10.18,89
03/12/2007,17:23,10.18,10.22,10.18,10.19,447
03/12/2007,17:24,10.19,10.19,10.19,10.19,0
03/12/2007,17:25,10.19,10.19,10.19,10.19,30
03/12/2007,17:26,10.19,10.19,10.19,10.19,0
03/12/2007,17:27,10.18,10.18,10.18,10.18,9
03/12/2007,17:28,10.18,10.18,10.18,10.18,0
03/12/2007,17:29,10.18,10.18,10.18,10.18,0
03/12/2007,17:30,10.18,10.18,10.18,10.18,27
03/12/2007,17:31,10.18,10.18,10.18,10.18,33
03/12/2007,17:32,10.19,10.19,10.19,10.19,15
03/12/2007,17:33,10.19,10.19,10.19,10.19,5
03/12/2007,17:34,10.18,10.18,10.18,10.18,7
03/12/2007,17:35,10.19,10.19,10.19,10.19,3
03/12/2007,17:36,10.19,10.19,10.18,10.19,46
03/12/2007,17:37,10.19,10.19,10.19,10.19,1
03/12/2007,17:38,10.19,10.19,10.19,10.19,54
03/12/2007,17:39,10.19,10.19,10.18,10.18,85
03/12/2007,17:40,10.18,10.18,10.18,10.18,26
03/12/2007,17:41,10.18,10.18,10.18,10.18,0
03/12/2007,17:42,10.18,10.18,10.18,10.18,38
03/12/2007,17:43,10.18,10.18,10.18,10.18,35
03/12/2007,17:44,10.18,10.18,10.17,10.18,10
03/12/2007,17:45,10.17,10.18,10.17,10.18,19
03/12/2007,17:46,10.19,10.19,10.18,10.18,60
03/12/2007,17:47,10.18,10.18,10.18,10.18,85
03/12/2007,17:48,10.19,10.19,10.18,10.18,6
03/12/2007,17:49,10.19,10.19,10.19,10.19,71
03/12/2007,17:50,10.19,10.19,10.19,10.19,2
03/12/2007,17:51,10.19,10.19,10.18,10.19,37
03/12/2007,17:52,10.19,10.19,10.19,10.19,43
03/12/2007,17:53,10.2,10.2,10.2,10.2,101
03/12/2007,17:54,10.2,10.2,10.2,10.2,4
03/12/2007,17:55,10.2,10.2,10.2,10.2,0
03/12/2007,17:56,10.2,10.2,10.2,10.2,35
03/12/2007,17:57,10.2,10.2,10.2,10.2,58
03/12/2007,17:58,10.2,10.2,10.2,10.2,15
03/12/2007,17:59,10.2,10.21,10.2,10.21,76
03/12/2007,18:00,10.21,10.21,10.2,10.21,22
03/12/2007,18:01,10.21,10.21,10.21,10.21,28
03/12/2007,18:02,10.21,10.21,10.21,10.21,0
03/12/2007,18:03,10.2,10.2,10.2,10.2,5
03/12/2007,18:04,10.2,10.21,10.2,10.21,162
03/12/2007,18:05,10.21,10.21,10.21,10.21,25
03/12/2007,18:06,10.21,10.21,10.21,10.21,50
03/12/2007,18:07,10.21,10.21,10.21,10.21,6
03/12/2007,18:08,10.21,10.21,10.2,10.2,166
03/12/2007,18:09,10.2,10.2,10.2,10.2,130
03/12/2007,18:10,10.2,10.2,10.2,10.2,19
03/12/2007,18:11,10.2,10.2,10.2,10.2,21
03/12/2007,18:12,10.21,10.21,10.2,10.2,111
03/12/2007,18:13,10.2,10.2,10.2,10.2,45
03/12/2007,18:14,10.2,10.2,10.2,10.2,1
03/12/2007,18:15,10.2,10.2,10.2,10.2,1
03/12/2007,18:16,10.2,10.2,10.2,10.2,1
03/12/2007,18:17,10.2,10.2,10.2,10.2,13
03/12/2007,18:18,10.2,10.2,10.2,10.2,0
03/12/2007,18:19,10.2,10.2,10.2,10.2,0
03/12/2007,18:20,10.2,10.2,10.2,10.2,89
03/12/2007,18:21,10.2,10.2,10.2,10.2,25
03/12/2007,18:22,10.2,10.2,10.2,10.2,34
03/12/2007,18:23,10.2,10.2,10.2,10.2,27
03/12/2007,18:24,10.2,10.21,10.2,10.21,41
03/12/2007,18:25,10.21,10.21,10.21,10.21,0
03/12/2007,18:26,10.2,10.21,10.2,10.21,15
03/12/2007,18:27,10.21,10.21,10.21,10.21,55
03/12/2007,18:28,10.21,10.21,10.2,10.2,103
03/12/2007,18:29,10.2,10.21,10.2,10.21,156
03/12/2007,18:30,10.21,10.21,10.21,10.21,25
03/12/2007,18:31,10.21,10.21,10.21,10.21,0
03/12/2007,18:32,10.21,10.21,10.21,10.21,2
03/12/2007,18:33,10.2,10.21,10.2,10.21,58
03/12/2007,18:34,10.2,10.21,10.2,10.21,13
03/12/2007,18:35,10.2,10.21,10.2,10.21,57
03/12/2007,18:36,10.21,10.21,10.21,10.21,1
03/12/2007,18:37,10.21,10.21,10.2,10.2,122
03/12/2007,18:38,10.21,10.21,10.2,10.21,49
03/12/2007,18:39,10.2,10.21,10.2,10.21,48
03/12/2007,18:40,10.21,10.21,10.2,10.21,34
03/12/2007,18:41,10.21,10.21,10.2,10.2,32
03/12/2007,18:42,10.2,10.21,10.2,10.21,31
03/12/2007,18:43,10.2,10.2,10.2,10.2,6
03/12/2007,18:44,10.21,10.21,10.21,10.21,1
03/12/2007,18:45,10.21,10.21,10.21,10.21,0
03/12/2007,18:46,10.22,10.22,10.22,10.22,769
03/12/2007,18:47,10.21,10.21,10.21,10.21,1
03/12/2007,18:48,10.2,10.21,10.2,10.21,35
03/12/2007,18:49,10.21,10.21,10.21,10.21,0
03/12/2007,18:50,10.21,10.21,10.21,10.21,15
03/12/2007,18:51,10.21,10.21,10.21,10.21,1
03/12/2007,18:52,10.21,10.21,10.21,10.21,5
03/12/2007,18:53,10.21,10.21,10.21,10.21,104
03/12/2007,18:54,10.21,10.21,10.21,10.21,0
03/12/2007,18:55,10.21,10.21,10.2,10.2,11
03/12/2007,18:56,10.2,10.21,10.2,10.21,238
03/12/2007,18:57,10.2,10.2,10.2,10.2,1
03/12/2007,18:58,10.21,10.21,10.21,10.21,22
03/12/2007,18:59,10.2,10.2,10.2,10.2,1
03/12/2007,19:00,10.21,10.21,10.21,10.21,2
03/12/2007,19:01,10.21,10.21,10.21,10.21,0
03/12/2007,19:02,10.21,10.21,10.21,10.21,0
03/12/2007,19:03,10.21,10.21,10.21,10.21,9
03/12/2007,19:04,10.21,10.21,10.21,10.21,5
03/12/2007,19:05,10.21,10.21,10.21,10.21,15
03/12/2007,19:06,10.21,10.21,10.2,10.2,6
03/12/2007,19:07,10.21,10.21,10.21,10.21,3
03/12/2007,19:08,10.21,10.21,10.2,10.21,8
03/12/2007,19:09,10.21,10.21,10.21,10.21,7
03/12/2007,19:10,10.21,10.21,10.2,10.2,79
03/12/2007,19:11,10.21,10.21,10.21,10.21,2
03/12/2007,19:12,10.21,10.21,10.2,10.2,19
03/12/2007,19:13,10.21,10.21,10.21,10.21,11
03/12/2007,19:14,10.2,10.21,10.2,10.21,25
03/12/2007,19:15,10.21,10.21,10.21,10.21,41
03/12/2007,19:16,10.21,10.21,10.21,10.21,4
03/12/2007,19:17,10.21,10.22,10.21,10.22,362
03/12/2007,19:18,10.22,10.22,10.22,10.22,35
03/12/2007,19:19,10.22,10.23,10.22,10.23,299
03/12/2007,19:20,10.23,10.23,10.23,10.23,174
03/12/2007,19:21,10.23,10.24,10.23,10.24,70
03/12/2007,19:22,10.24,10.24,10.23,10.23,98
03/12/2007,19:23,10.24,10.24,10.22,10.22,58
03/12/2007,19:24,10.23,10.24,10.23,10.24,181
03/12/2007,19:25,10.24,10.24,10.23,10.23,77
03/12/2007,19:26,10.23,10.23,10.23,10.23,0
03/12/2007,19:27,10.23,10.24,10.23,10.24,35
03/12/2007,19:28,10.24,10.24,10.24,10.24,12
03/12/2007,19:29,10.24,10.24,10.23,10.24,130
03/12/2007,19:30,10.24,10.24,10.24,10.24,31
03/12/2007,19:31,10.24,10.25,10.24,10.24,168
03/12/2007,19:32,10.24,10.24,10.23,10.23,40
03/12/2007,19:33,10.23,10.24,10.23,10.24,69
03/12/2007,19:34,10.23,10.23,10.23,10.23,10
03/12/2007,19:35,10.24,10.24,10.23,10.23,158
03/12/2007,19:36,10.24,10.24,10.24,10.24,2
03/12/2007,19:37,10.24,10.25,10.24,10.25,59
03/12/2007,19:38,10.25,10.25,10.24,10.24,15
03/12/2007,19:39,10.25,10.25,10.25,10.25,198
03/12/2007,19:40,10.25,10.25,10.24,10.25,168
03/12/2007,19:41,10.25,10.26,10.25,10.26,64
03/12/2007,19:42,10.26,10.26,10.25,10.26,65
03/12/2007,19:43,10.26,10.26,10.26,10.26,9
03/12/2007,19:44,10.25,10.26,10.25,10.26,24
03/12/2007,19:45,10.26,10.26,10.24,10.24,130
03/12/2007,19:46,10.25,10.25,10.24,10.25,26
03/12/2007,19:47,10.25,10.25,10.24,10.25,28
03/12/2007,19:48,10.25,10.26,10.2,10.24,254
03/12/2007,19:49,10.24,10.25,10.24,10.25,63
03/12/2007,19:50,10.25,10.25,10.24,10.25,25
03/12/2007,19:51,10.25,10.25,10.24,10.25,26
03/12/2007,19:52,10.25,10.26,10.25,10.25,187
03/12/2007,19:53,10.25,10.25,10.25,10.25,22
03/12/2007,19:54,10.25,10.25,10.25,10.25,2
03/12/2007,19:55,10.24,10.25,10.24,10.25,16
03/12/2007,19:56,10.25,10.26,10.25,10.26,46
03/12/2007,19:57,10.26,10.26,10.26,10.26,3
03/12/2007,19:58,10.26,10.26,10.26,10.26,8
03/12/2007,19:59,10.26,10.26,10.25,10.25,17
03/12/2007,20:00,10.25,10.26,10.24,10.25,154
03/12/2007,20:01,10.25,10.25,10.25,10.25,10
03/12/2007,20:02,10.25,10.25,10.25,10.25,4
03/12/2007,20:03,10.24,10.25,10.24,10.25,11
03/12/2007,20:04,10.25,10.25,10.25,10.25,29
03/12/2007,20:05,10.25,10.25,10.25,10.25,10
03/12/2007,20:06,10.25,10.25,10.25,10.25,32
03/12/2007,20:07,10.25,10.25,10.24,10.24,103
03/12/2007,20:08,10.26,10.26,10.26,10.26,39
03/12/2007,20:09,10.26,10.26,10.26,10.26,4
03/12/2007,20:10,10.26,10.26,10.26,10.26,13
03/12/2007,20:11,10.26,10.26,10.25,10.26,61
03/12/2007,20:12,10.26,10.26,10.25,10.26,8
03/12/2007,20:13,10.26,10.26,10.26,10.26,40
03/12/2007,20:14,10.26,10.26,10.25,10.25,5
03/12/2007,20:15,10.26,10.26,10.26,10.26,3
03/12/2007,20:16,10.26,10.26,10.25,10.26,17
03/12/2007,20:17,10.26,10.26,10.26,10.26,3
03/12/2007,20:18,10.26,10.26,10.26,10.26,22
03/12/2007,20:19,10.26,10.26,10.26,10.26,37
03/12/2007,20:20,10.25,10.26,10.25,10.26,43
03/12/2007,20:21,10.26,10.26,10.26,10.26,12
03/12/2007,20:22,10.25,10.25,10.25,10.25,1
03/12/2007,20:23,10.25,10.26,10.25,10.26,39
03/12/2007,20:24,10.26,10.26,10.26,10.26,74
03/12/2007,20:25,10.26,10.27,10.26,10.26,116
03/12/2007,20:26,10.27,10.27,10.27,10.27,14
03/12/2007,20:27,10.27,10.27,10.27,10.27,4
03/12/2007,20:28,10.26,10.27,10.26,10.27,32
03/12/2007,20:29,10.27,10.27,10.27,10.27,2
03/12/2007,20:30,10.26,10.27,10.25,10.25,210
03/12/2007,20:31,10.26,10.26,10.25,10.25,18
03/12/2007,20:32,10.26,10.26,10.25,10.25,3
03/12/2007,20:33,10.26,10.26,10.25,10.25,38
03/12/2007,20:34,10.26,10.26,10.26,10.26,7
03/12/2007,20:35,10.26,10.26,10.24,10.25,190
03/12/2007,20:36,10.24,10.25,10.24,10.24,225
03/12/2007,20:37,10.24,10.24,10.23,10.23,39
03/12/2007,20:38,10.24,10.24,10.23,10.24,110
03/12/2007,20:39,10.23,10.23,10.23,10.23,89
03/12/2007,20:40,10.23,10.23,10.23,10.23,241
03/12/2007,20:41,10.23,10.23,10.22,10.22,362
03/12/2007,20:42,10.23,10.23,10.22,10.22,526
03/12/2007,20:43,10.22,10.22,10.22,10.22,5
03/12/2007,20:44,10.22,10.22,10.21,10.22,11
03/12/2007,20:45,10.21,10.22,10.21,10.21,27
03/12/2007,20:46,10.22,10.22,10.21,10.21,23
03/12/2007,20:47,10.21,10.22,10.21,10.22,48
03/12/2007,20:48,10.22,10.23,10.22,10.23,59
03/12/2007,20:49,10.22,10.23,10.22,10.23,89
03/12/2007,20:50,10.22,10.24,10.22,10.23,60
03/12/2007,20:51,10.23,10.24,10.23,10.24,196
03/12/2007,20:52,10.23,10.24,10.23,10.24,6
03/12/2007,20:53,10.24,10.25,10.24,10.24,150
03/12/2007,20:54,10.25,10.25,10.25,10.25,55
03/12/2007,20:55,10.25,10.25,10.25,10.25,19
03/12/2007,20:56,10.25,10.25,10.25,10.25,35
03/12/2007,20:57,10.25,10.26,10.25,10.25,209
03/12/2007,20:58,10.25,10.25,10.24,10.25,137
03/12/2007,20:59,10.25,10.25,10.24,10.25,316
03/13/2007,14:31,10.15,10.17,10.14,10.14,47
03/13/2007,14:32,10.17,10.18,10.15,10.15,1909
03/13/2007,14:33,10.15,10.16,10.14,10.15,95
03/13/2007,14:34,10.15,10.16,10.15,10.16,5
03/13/2007,14:35,10.15,10.16,10.15,10.16,75
03/13/2007,14:36,10.15,10.15,10.15,10.15,5
03/13/2007,14:37,10.15,10.15,10.13,10.13,188
03/13/2007,14:38,10.13,10.14,10.13,10.14,21
03/13/2007,14:39,10.14,10.14,10.14,10.14,0
03/13/2007,14:40,10.15,10.15,10.14,10.14,32
03/13/2007,14:41,10.14,10.14,10.14,10.14,0
03/13/2007,14:42,10.14,10.14,10.14,10.14,0
03/13/2007,14:43,10.14,10.16,10.14,10.15,59
03/13/2007,14:44,10.15,10.15,10.15,10.15,0
03/13/2007,14:45,10.16,10.17,10.15,10.17,17
03/13/2007,14:46,10.16,10.17,10.15,10.15,28
03/13/2007,14:47,10.15,10.15,10.15,10.15,3
03/13/2007,14:48,10.15,10.15,10.15,10.15,46
03/13/2007,14:49,10.15,10.15,10.15,10.15,13
03/13/2007,14:50,10.15,10.15,10.15,10.15,0
03/13/2007,14:51,10.15,10.16,10.15,10.16,23
03/13/2007,14:52,10.16,10.16,10.16,10.16,27
03/13/2007,14:53,10.16,10.16,10.16,10.16,39
03/13/2007,14:54,10.16,10.17,10.12,10.16,233
03/13/2007,14:55,10.15,10.16,10.15,10.16,227
03/13/2007,14:56,10.16,10.16,10.16,10.16,0
03/13/2007,14:57,10.16,10.16,10.16,10.16,0
03/13/2007,14:58,10.15,10.15,10.13,10.14,420
03/13/2007,14:59,10.14,10.14,10.14,10.14,15
03/13/2007,15:00,10.15,10.15,10.14,10.14,134
03/13/2007,15:01,10.13,10.14,10.13,10.14,2
03/13/2007,15:02,10.13,10.14,10.13,10.13,64
03/13/2007,15:03,10.13,10.15,10.13,10.15,14
03/13/2007,15:04,10.15,10.15,10.14,10.15,55
03/13/2007,15:05,10.14,10.14,10.14,10.14,13
03/13/2007,15:06,10.14,10.14,10.13,10.13,23
03/13/2007,15:07,10.12,10.13,10.12,10.13,111
03/13/2007,15:08,10.11,10.12,10.11,10.12,63
03/13/2007,15:09,10.12,10.12,10.12,10.12,30
03/13/2007,15:10,10.12,10.12,10.11,10.12,104
03/13/2007,15:11,10.12,10.12,10.12,10.12,1
03/13/2007,15:12,10.11,10.12,10.11,10.11,33
03/13/2007,15:13,10.12,10.12,10.11,10.12,31
03/13/2007,15:14,10.12,10.12,10.12,10.12,75
03/13/2007,15:15,10.12,10.12,10.12,10.12,4
03/13/2007,15:16,10.12,10.14,10.12,10.13,427
03/13/2007,15:17,10.13,10.14,10.13,10.14,34
03/13/2007,15:18,10.14,10.15,10.14,10.15,45
03/13/2007,15:19,10.15,10.15,10.15,10.15,18
03/13/2007,15:20,10.15,10.15,10.14,10.14,33
03/13/2007,15:21,10.15,10.15,10.14,10.14,40
03/13/2007,15:22,10.14,10.14,10.14,10.14,10
03/13/2007,15:23,10.15,10.15,10.15,10.15,12
03/13/2007,15:24,10.15,10.15,10.15,10.15,5
03/13/2007,15:25,10.14,10.14,10.14,10.14,23
03/13/2007,15:26,10.15,10.15,10.14,10.15,60
03/13/2007,15:27,10.14,10.15,10.14,10.15,337
03/13/2007,15:28,10.15,10.16,10.15,10.16,340
03/13/2007,15:29,10.16,10.16,10.16,10.16,0
03/13/2007,15:30,10.16,10.16,10.16,10.16,19
03/13/2007,15:31,10.16,10.16,10.16,10.16,23
03/13/2007,15:32,10.15,10.15,10.15,10.15,39
03/13/2007,15:33,10.15,10.15,10.15,10.15,106
03/13/2007,15:34,10.15,10.15,10.15,10.15,0
03/13/2007,15:35,10.15,10.15,10.15,10.15,11
03/13/2007,15:36,10.15,10.16,10.15,10.16,13
03/13/2007,15:37,10.15,10.15,10.15,10.15,69
03/13/2007,15:38,10.15,10.15,10.14,10.14,54
03/13/2007,15:39,10.14,10.15,10.14,10.15,4
03/13/2007,15:40,10.14,10.15,10.14,10.15,88
03/13/2007,15:41,10.14,10.14,10.14,10.14,4
03/13/2007,15:42,10.15,10.15,10.13,10.15,563
03/13/2007,15:43,10.15,10.15,10.15,10.15,0
03/13/2007,15:44,10.14,10.14,10.13,10.13,89
03/13/2007,15:45,10.13,10.13,10.13,10.13,0
03/13/2007,15:46,10.13,10.13,10.13,10.13,146
03/13/2007,15:47,10.14,10.14,10.14,10.14,17
03/13/2007,15:48,10.13,10.13,10.13,10.13,195
03/13/2007,15:49,10.13,10.13,10.13,10.13,0
03/13/2007,15:50,10.13,10.13,10.13,10.13,3
03/13/2007,15:51,10.13,10.13,10.13,10.13,0
03/13/2007,15:52,10.14,10.14,10.13,10.14,311
03/13/2007,15:53,10.14,10.14,10.14,10.14,0
03/13/2007,15:54,10.14,10.14,10.14,10.14,0
03/13/2007,15:55,10.14,10.14,10.14,10.14,10
03/13/2007,15:56,10.14,10.15,10.13,10.13,150
03/13/2007,15:57,10.14,10.14,10.14,10.14,6
03/13/2007,15:58,10.13,10.13,10.13,10.13,2
03/13/2007,15:59,10.13,10.13,10.13,10.13,0
03/13/2007,16:00,10.14,10.14,10.14,10.14,2
03/13/2007,16:01,10.14,10.14,10.14,10.14,2
03/13/2007,16:02,10.13,10.14,10.13,10.14,10
03/13/2007,16:03,10.13,10.13,10.13,10.13,35
03/13/2007,16:04,10.14,10.14,10.14,10.14,3
03/13/2007,16:05,10.14,10.14,10.14,10.14,0
03/13/2007,16:06,10.14,10.14,10.13,10.13,5
03/13/2007,16:07,10.13,10.14,10.13,10.14,95
03/13/2007,16:08,10.13,10.13,10.13,10.13,1
03/13/2007,16:09,10.14,10.14,10.14,10.14,18
03/13/2007,16:10,10.14,10.14,10.14,10.14,0
03/13/2007,16:11,10.14,10.14,10.14,10.14,0
03/13/2007,16:12,10.14,10.15,10.14,10.14,655
03/13/2007,16:13,10.14,10.14,10.14,10.14,8
03/13/2007,16:14,10.14,10.14,10.14,10.14,49
03/13/2007,16:15,10.14,10.14,10.14,10.14,2
03/13/2007,16:16,10.14,10.14,10.14,10.14,16
03/13/2007,16:17,10.14,10.14,10.14,10.14,7
03/13/2007,16:18,10.14,10.14,10.14,10.14,0
03/13/2007,16:19,10.13,10.13,10.13,10.13,38
03/13/2007,16:20,10.14,10.14,10.14,10.14,10
03/13/2007,16:21,10.14,10.14,10.14,10.14,140
03/13/2007,16:22,10.13,10.14,10.13,10.14,353
03/13/2007,16:23,10.14,10.14,10.14,10.14,1
03/13/2007,16:24,10.14,10.14,10.14,10.14,0
03/13/2007,16:25,10.14,10.14,10.14,10.14,50
03/13/2007,16:26,10.14,10.14,10.13,10.13,8
03/13/2007,16:27,10.14,10.14,10.13,10.14,10
03/13/2007,16:28,10.13,10.13,10.13,10.13,266
03/13/2007,16:29,10.13,10.13,10.13,10.13,15
03/13/2007,16:30,10.12,10.12,10.12,10.12,17
03/13/2007,16:31,10.12,10.13,10.12,10.12,40
03/13/2007,16:32,10.12,10.13,10.12,10.13,5
03/13/2007,16:33,10.13,10.13,10.13,10.13,14
03/13/2007,16:34,10.13,10.13,10.12,10.13,35
03/13/2007,16:35,10.13,10.13,10.13,10.13,0
03/13/2007,16:36,10.12,10.13,10.12,10.13,14
03/13/2007,16:37,10.13,10.13,10.13,10.13,77
03/13/2007,16:38,10.13,10.13,10.13,10.13,0
03/13/2007,16:39,10.13,10.14,10.13,10.14,11
03/13/2007,16:40,10.13,10.14,10.13,10.14,39
03/13/2007,16:41,10.13,10.14,10.13,10.14,31
03/13/2007,16:42,10.14,10.14,10.14,10.14,4
03/13/2007,16:43,10.13,10.14,10.13,10.13,31
03/13/2007,16:44,10.13,10.13,10.13,10.13,0
03/13/2007,16:45,10.13,10.14,10.13,10.13,75
03/13/2007,16:46,10.13,10.13,10.13,10.13,33
03/13/2007,16:47,10.13,10.13,10.13,10.13,2
03/13/2007,16:48,10.12,10.13,10.12,10.12,20
03/13/2007,16:49,10.12,10.12,10.12,10.12,0
03/13/2007,16:50,10.13,10.13,10.12,10.12,50
03/13/2007,16:51,10.12,10.12,10.12,10.12,54
03/13/2007,16:52,10.12,10.12,10.12,10.12,121
03/13/2007,16:53,10.12,10.12,10.12,10.12,1
03/13/2007,16:54,10.12,10.12,10.12,10.12,15
03/13/2007,16:55,10.12,10.12,10.12,10.12,10
03/13/2007,16:56,10.12,10.12,10.11,10.11,28
03/13/2007,16:57,10.11,10.13,10.11,10.13,52
03/13/2007,16:58,10.13,10.13,10.13,10.13,0
03/13/2007,16:59,10.13,10.13,10.13,10.13,0
03/13/2007,17:00,10.12,10.12,10.12,10.12,64
03/13/2007,17:01,10.12,10.12,10.12,10.12,0
03/13/2007,17:02,10.12,10.12,10.11,10.12,97
03/13/2007,17:03,10.12,10.12,10.11,10.11,35
03/13/2007,17:04,10.12,10.12,10.12,10.12,77
03/13/2007,17:05,10.12,10.12,10.12,10.12,0
03/13/2007,17:06,10.13,10.13,10.12,10.12,22
03/13/2007,17:07,10.12,10.12,10.12,10.12,0
03/13/2007,17:08,10.13,10.13,10.13,10.13,1
03/13/2007,17:09,10.12,10.13,10.12,10.12,32
03/13/2007,17:10,10.12,10.13,10.12,10.12,116
03/13/2007,17:11,10.12,10.12,10.12,10.12,0
03/13/2007,17:12,10.11,10.11,10.11,10.11,2
03/13/2007,17:13,10.11,10.11,10.1,10.1,210
03/13/2007,17:14,10.11,10.11,10.11,10.11,3
03/13/2007,17:15,10.1,10.11,10.09,10.1,355
03/13/2007,17:16,10.09,10.1,10.09,10.09,86
03/13/2007,17:17,10.09,10.09,10.08,10.08,80
03/13/2007,17:18,10.08,10.08,10.08,10.08,17
03/13/2007,17:19,10.09,10.1,10.09,10.1,48
03/13/2007,17:20,10.09,10.09,10.08,10.09,249
03/13/2007,17:21,10.08,10.09,10.08,10.08,143
03/13/2007,17:22,10.07,10.07,10.07,10.07,16
03/13/2007,17:23,10.07,10.08,10.07,10.08,154
03/13/2007,17:24,10.09,10.09,10.08,10.08,72
03/13/2007,17:25,10.08,10.08,10.07,10.08,148
03/13/2007,17:26,10.08,10.09,10.08,10.08,38
03/13/2007,17:27,10.08,10.08,10.08,10.08,3
03/13/2007,17:28,10.07,10.07,10.07,10.07,111
03/13/2007,17:29,10.06,10.06,10.05,10.05,694
03/13/2007,17:30,10.05,10.05,10.02,10.02,366
03/13/2007,17:31,10.02,10.03,10.02,10.03,543
03/13/2007,17:32,10.03,10.04,10.03,10.04,116
03/13/2007,17:33,10.04,10.04,10.03,10.03,7
03/13/2007,17:34,10.03,10.03,10.03,10.03,112
03/13/2007,17:35,10.04,10.04,10.03,10.03,12
03/13/2007,17:36,10.03,10.04,10.03,10.04,83
03/13/2007,17:37,10.04,10.04,10.04,10.04,77
03/13/2007,17:38,10.04,10.04,10.03,10.03,281
03/13/2007,17:39,10.03,10.03,10.03,10.03,0
03/13/2007,17:40,10.04,10.04,10.03,10.04,25
03/13/2007,17:41,10.03,10.03,10.03,10.03,33
03/13/2007,17:42,10.03,10.03,10.01,10.01,187
03/13/2007,17:43,10.01,10.03,10.01,10.03,201
03/13/2007,17:44,10.03,10.04,10.03,10.04,6
03/13/2007,17:45,10.04,10.04,10.04,10.04,561
03/13/2007,17:46,10.05,10.05,10.04,10.04,36
03/13/2007,17:47,10.04,10.04,10.04,10.04,0
03/13/2007,17:48,10.04,10.04,10.04,10.04,2
03/13/2007,17:49,10.04,10.04,10.04,10.04,0
03/13/2007,17:50,10.04,10.04,10.04,10.04,2
03/13/2007,17:51,10.04,10.04,10.02,10.02,263
03/13/2007,17:52,10.02,10.03,10.02,10.02,51
03/13/2007,17:53,10.03,10.03,10.02,10.02,33
03/13/2007,17:54,10.02,10.02,10.02,10.02,11
03/13/2007,17:55,10.02,10.02,10.02,10.02,47
03/13/2007,17:56,10.02,10.02,10.02,10.02,53
03/13/2007,17:57,10.02,10.02,10.01,10.01,53
03/13/2007,17:58,10.01,10.01,10.01,10.01,151
03/13/2007,17:59,10.02,10.02,10.02,10.02,7
03/13/2007,18:00,10.02,10.02,10.02,10.02,216
03/13/2007,18:01,10.02,10.03,10.02,10.03,45
03/13/2007,18:02,10.03,10.03,10.02,10.02,37
03/13/2007,18:03,10.02,10.02,10.02,10.02,46
03/13/2007,18:04,10.02,10.02,10.02,10.02,37
03/13/2007,18:05,10.03,10.03,10.02,10.02,91
03/13/2007,18:06,10.03,10.04,10.03,10.04,20
03/13/2007,18:07,10.04,10.04,10.03,10.03,36
03/13/2007,18:08,10.03,10.03,10.03,10.03,0
03/13/2007,18:09,10.02,10.02,10.02,10.02,1
03/13/2007,18:10,10.02,10.02,10.02,10.02,0
03/13/2007,18:11,10.03,10.03,10.02,10.02,18
03/13/2007,18:12,10.02,10.02,10.02,10.02,0
03/13/2007,18:13,10.02,10.02,10.02,10.02,2
03/13/2007,18:14,10.02,10.02,10.02,10.02,0
03/13/2007,18:15,10.01,10.01,10.01,10.01,48
03/13/2007,18:16,10.01,10.02,10.01,10.02,114
03/13/2007,18:17,10.01,10.01,10.01,10.01,58
03/13/2007,18:18,10.02,10.02,10.02,10.02,45
03/13/2007,18:19,10.01,10.01,10.01,10.01,13
03/13/2007,18:20,10.01,10.02,10.01,10.02,12
03/13/2007,18:21,10.01,10.01,10.01,10.01,186
03/13/2007,18:22,10.0,10.01,10.0,10.01,154
03/13/2007,18:23,10.01,10.01,10.01,10.01,2
03/13/2007,18:24,10.0,10.0,10.0,10.0,34
03/13/2007,18:25,10.0,10.0,10.0,10.0,59
03/13/2007,18:26,10.0,10.01,10.0,10.01,196
03/13/2007,18:27,10.01,10.01,10.01,10.01,18
03/13/2007,18:28,10.0,10.01,10.0,10.0,64
03/13/2007,18:29,10.0,10.0,9.99,9.99,246
03/13/2007,18:30,9.99,9.99,9.98,9.98,411
03/13/2007,18:31,9.98,9.98,9.97,9.97,521
03/13/2007,18:32,9.97,9.98,9.97,9.98,455
03/13/2007,18:33,9.98,9.98,9.97,9.97,291
03/13/2007,18:34,9.97,9.97,9.95,9.96,504
03/13/2007,18:35,9.95,9.97,9.95,9.97,189
03/13/2007,18:36,9.96,9.97,9.95,9.97,135
03/13/2007,18:37,9.96,9.97,9.95,9.96,315
03/13/2007,18:38,9.96,9.97,9.96,9.96,201
03/13/2007,18:39,9.96,9.97,9.96,9.96,255
03/13/2007,18:40,9.96,9.96,9.96,9.96,145
03/13/2007,18:41,9.96,9.96,9.96,9.96,173
03/13/2007,18:42,9.96,9.96,9.95,9.96,175
03/13/2007,18:43,9.96,9.96,9.94,9.94,463
03/13/2007,18:44,9.94,9.95,9.94,9.94,137
03/13/2007,18:45,9.94,9.96,9.94,9.95,455
03/13/2007,18:46,9.95,9.95,9.93,9.93,521
03/13/2007,18:47,9.93,9.93,9.93,9.93,29
03/13/2007,18:48,9.94,9.94,9.92,9.92,202
03/13/2007,18:49,9.92,9.93,9.9,9.9,296
03/13/2007,18:50,9.9,9.9,9.9,9.9,129
03/13/2007,18:51,9.91,9.92,9.9,9.91,358
03/13/2007,18:52,9.92,9.92,9.9,9.9,671
03/13/2007,18:53,9.91,9.91,9.89,9.91,871
03/13/2007,18:54,9.9,9.91,9.9,9.9,17
03/13/2007,18:55,9.91,9.91,9.9,9.91,143
03/13/2007,18:56,9.92,9.92,9.9,9.9,401
03/13/2007,18:57,9.9,9.91,9.9,9.9,231
03/13/2007,18:58,9.91,9.93,9.91,9.92,594
03/13/2007,18:59,9.92,9.92,9.91,9.91,556
03/13/2007,19:00,9.91,9.92,9.9,9.91,1473
03/13/2007,19:01,9.91,9.91,9.89,9.9,1692
03/13/2007,19:02,9.9,9.9,9.89,9.9,438
03/13/2007,19:03,9.89,9.89,9.87,9.88,557
03/13/2007,19:04,9.88,9.88,9.87,9.87,270
03/13/2007,19:05,9.87,9.87,9.85,9.86,340
03/13/2007,19:06,9.85,9.87,9.85,9.86,543
03/13/2007,19:07,9.86,9.88,9.86,9.87,294
03/13/2007,19:08,9.87,9.87,9.87,9.87,392
03/13/2007,19:09,9.86,9.87,9.86,9.86,577
03/13/2007,19:10,9.86,9.87,9.86,9.86,261
03/13/2007,19:11,9.86,9.86,9.85,9.85,368
03/13/2007,19:12,9.86,9.86,9.84,9.84,463
03/13/2007,19:13,9.83,9.84,9.82,9.83,192
03/13/2007,19:14,9.83,9.83,9.82,9.82,491
03/13/2007,19:15,9.81,9.81,9.78,9.79,1146
03/13/2007,19:16,9.8,9.81,9.79,9.8,482
03/13/2007,19:17,9.8,9.82,9.8,9.82,406
03/13/2007,19:18,9.82,9.83,9.81,9.81,301
03/13/2007,19:19,9.82,9.83,9.82,9.82,140
03/13/2007,19:20,9.83,9.83,9.81,9.82,1246
03/13/2007,19:21,9.82,9.84,9.82,9.83,274
03/13/2007,19:22,9.84,9.84,9.84,9.84,3
03/13/2007,19:23,9.84,9.85,9.83,9.83,170
03/13/2007,19:24,9.83,9.84,9.83,9.84,125
03/13/2007,19:25,9.84,9.84,9.84,9.84,182
03/13/2007,19:26,9.84,9.84,9.82,9.82,302
03/13/2007,19:27,9.82,9.82,9.82,9.82,149
03/13/2007,19:28,9.82,9.83,9.82,9.83,19
03/13/2007,19:29,9.83,9.84,9.82,9.83,230
03/13/2007,19:30,9.83,9.84,9.82,9.83,339
03/13/2007,19:31,9.84,9.85,9.84,9.84,224
03/13/2007,19:32,9.85,9.85,9.84,9.84,6
03/13/2007,19:33,9.85,9.87,9.85,9.87,113
03/13/2007,19:34,9.86,9.87,9.86,9.87,22
03/13/2007,19:35,9.87,9.87,9.87,9.87,29
03/13/2007,19:36,9.87,9.87,9.86,9.86,52
03/13/2007,19:37,9.86,9.87,9.86,9.87,45
03/13/2007,19:38,9.86,9.87,9.86,9.86,154
03/13/2007,19:39,9.86,9.86,9.85,9.86,237
03/13/2007,19:40,9.86,9.86,9.85,9.85,12
03/13/2007,19:41,9.85,9.85,9.85,9.85,31
03/13/2007,19:42,9.85,9.86,9.85,9.86,187
03/13/2007,19:43,9.85,9.86,9.85,9.86,97
03/13/2007,19:44,9.85,9.86,9.85,9.86,114
03/13/2007,19:45,9.86,9.88,9.86,9.87,405
03/13/2007,19:46,9.87,9.88,9.86,9.86,149
03/13/2007,19:47,9.86,9.86,9.86,9.86,152
03/13/2007,19:48,9.86,9.87,9.85,9.85,42
03/13/2007,19:49,9.85,9.86,9.84,9.84,255
03/13/2007,19:50,9.84,9.84,9.84,9.84,96
03/13/2007,19:51,9.84,9.85,9.84,9.85,217
03/13/2007,19:52,9.85,9.85,9.84,9.84,360
03/13/2007,19:53,9.85,9.85,9.85,9.85,79
03/13/2007,19:54,9.86,9.86,9.84,9.85,154
03/13/2007,19:55,9.85,9.85,9.85,9.85,137
03/13/2007,19:56,9.84,9.85,9.84,9.85,8
03/13/2007,19:57,9.85,9.85,9.84,9.84,32
03/13/2007,19:58,9.84,9.84,9.83,9.83,343
03/13/2007,19:59,9.83,9.83,9.83,9.83,110
03/13/2007,20:00,9.83,9.83,9.82,9.82,76
03/13/2007,20:01,9.83,9.83,9.82,9.83,12
03/13/2007,20:02,9.83,9.84,9.83,9.83,63
03/13/2007,20:03,9.83,9.83,9.83,9.83,369
03/13/2007,20:04,9.82,9.83,9.82,9.82,199
03/13/2007,20:05,9.81,9.82,9.81,9.81,24
03/13/2007,20:06,9.82,9.83,9.81,9.83,69
03/13/2007,20:07,9.82,9.84,9.82,9.84,168
03/13/2007,20:08,9.84,9.84,9.83,9.83,11
03/13/2007,20:09,9.83,9.84,9.83,9.84,70
03/13/2007,20:10,9.83,9.84,9.83,9.84,85
03/13/2007,20:11,9.84,9.84,9.83,9.84,66
03/13/2007,20:12,9.83,9.83,9.83,9.83,5
03/13/2007,20:13,9.83,9.83,9.83,9.83,71
03/13/2007,20:14,9.84,9.84,9.82,9.84,51
03/13/2007,20:15,9.84,9.84,9.83,9.83,31
03/13/2007,20:16,9.83,9.83,9.82,9.82,223
03/13/2007,20:17,9.81,9.82,9.81,9.82,108
03/13/2007,20:18,9.83,9.83,9.82,9.83,144
03/13/2007,20:19,9.82,9.84,9.82,9.84,52
03/13/2007,20:20,9.83,9.83,9.83,9.83,91
03/13/2007,20:21,9.82,9.83,9.82,9.82,143
03/13/2007,20:22,9.82,9.83,9.82,9.82,64
03/13/2007,20:23,9.82,9.83,9.82,9.83,76
03/13/2007,20:24,9.82,9.84,9.82,9.83,110
03/13/2007,20:25,9.83,9.86,9.83,9.86,344
03/13/2007,20:26,9.87,9.88,9.86,9.88,195
03/13/2007,20:27,9.87,9.88,9.87,9.87,183
03/13/2007,20:28,9.86,9.87,9.85,9.85,153
03/13/2007,20:29,9.86,9.86,9.84,9.84,67
03/13/2007,20:30,9.85,9.85,9.82,9.83,142
03/13/2007,20:31,9.83,9.83,9.82,9.82,27
03/13/2007,20:32,9.82,9.83,9.82,9.82,54
03/13/2007,20:33,9.82,9.83,9.82,9.82,141
03/13/2007,20:34,9.83,9.83,9.82,9.83,180
03/13/2007,20:35,9.83,9.84,9.82,9.82,263
03/13/2007,20:36,9.82,9.82,9.82,9.82,197
03/13/2007,20:37,9.82,9.84,9.82,9.84,330
03/13/2007,20:38,9.83,9.84,9.83,9.84,135
03/13/2007,20:39,9.83,9.84,9.83,9.84,190
03/13/2007,20:40,9.85,9.85,9.83,9.84,88
03/13/2007,20:41,9.84,9.84,9.83,9.83,71
03/13/2007,20:42,9.83,9.84,9.83,9.83,262
03/13/2007,20:43,9.83,9.83,9.81,9.81,121
03/13/2007,20:44,9.82,9.82,9.81,9.82,98
03/13/2007,20:45,9.81,9.82,9.81,9.81,186
03/13/2007,20:46,9.81,9.81,9.8,9.8,199
03/13/2007,20:47,9.81,9.81,9.79,9.8,262
03/13/2007,20:48,9.8,9.81,9.79,9.79,158
03/13/2007,20:49,9.79,9.8,9.79,9.79,231
03/13/2007,20:50,9.79,9.8,9.79,9.79,83
03/13/2007,20:51,9.79,9.8,9.78,9.79,206
03/13/2007,20:52,9.78,9.79,9.78,9.79,315
03/13/2007,20:53,9.78,9.79,9.78,9.79,237
03/13/2007,20:54,9.8,9.8,9.77,9.77,168
03/13/2007,20:55,9.78,9.79,9.77,9.78,102
03/13/2007,20:56,9.78,9.79,9.78,9.79,78
03/13/2007,20:57,9.78,9.79,9.75,9.75,506
03/13/2007,20:58,9.76,9.77,9.75,9.77,496
03/13/2007,20:59,9.78,9.78,9.75,9.76,313
03/14/2007,14:30,9.7,9.7,9.7,9.7,0
03/14/2007,14:31,9.75,9.75,9.68,9.71,1212
03/14/2007,14:32,9.7,9.75,9.68,9.75,303
03/14/2007,14:33,9.74,9.75,9.74,9.75,4
03/14/2007,14:34,9.73,9.75,9.73,9.75,20
03/14/2007,14:35,9.73,9.75,9.73,9.73,45
03/14/2007,14:36,9.75,9.75,9.73,9.73,12
03/14/2007,14:37,9.74,9.75,9.74,9.75,52
03/14/2007,14:38,9.74,9.74,9.73,9.73,24
03/14/2007,14:39,9.74,9.75,9.74,9.75,35
03/14/2007,14:40,9.75,9.77,9.75,9.77,60
03/14/2007,14:41,9.76,9.76,9.76,9.76,19
03/14/2007,14:42,9.75,9.75,9.75,9.75,91
03/14/2007,14:43,9.76,9.76,9.75,9.75,7
03/14/2007,14:44,9.76,9.78,9.76,9.78,31
03/14/2007,14:45,9.78,9.79,9.77,9.78,125
03/14/2007,14:46,9.78,9.78,9.76,9.76,74
03/14/2007,14:47,9.76,9.76,9.76,9.76,9
03/14/2007,14:48,9.76,9.76,9.75,9.75,59
03/14/2007,14:49,9.74,9.75,9.74,9.75,101
03/14/2007,14:50,9.74,9.74,9.74,9.74,168
03/14/2007,14:51,9.73,9.73,9.73,9.73,54
03/14/2007,14:52,9.73,9.74,9.73,9.74,68
03/14/2007,14:53,9.73,9.74,9.73,9.74,96
03/14/2007,14:54,9.74,9.74,9.74,9.74,5
03/14/2007,14:55,9.74,9.75,9.74,9.74,39
03/14/2007,14:56,9.75,9.75,9.75,9.75,9
03/14/2007,14:57,9.75,9.75,9.75,9.75,4
03/14/2007,14:58,9.75,9.75,9.75,9.75,20
03/14/2007,14:59,9.76,9.76,9.75,9.75,31
03/14/2007,15:00,9.75,9.75,9.75,9.75,228
03/14/2007,15:01,9.74,9.74,9.73,9.73,390
03/14/2007,15:02,9.72,9.72,9.71,9.72,137
03/14/2007,15:03,9.71,9.71,9.71,9.71,13
03/14/2007,15:04,9.71,9.71,9.71,9.71,38
03/14/2007,15:05,9.7,9.7,9.68,9.68,602
03/14/2007,15:06,9.69,9.69,9.65,9.68,100
03/14/2007,15:07,9.68,9.71,9.68,9.7,126
03/14/2007,15:08,9.7,9.7,9.68,9.69,61
03/14/2007,15:09,9.69,9.69,9.69,9.69,172
03/14/2007,15:10,9.69,9.69,9.69,9.69,16
03/14/2007,15:11,9.69,9.69,9.68,9.69,568
03/14/2007,15:12,9.69,9.7,9.68,9.7,79
03/14/2007,15:13,9.7,9.71,9.69,9.71,81
03/14/2007,15:14,9.71,9.72,9.71,9.72,149
03/14/2007,15:15,9.72,9.72,9.71,9.71,88
03/14/2007,15:16,9.71,9.71,9.7,9.71,54
03/14/2007,15:17,9.7,9.7,9.69,9.69,95
03/14/2007,15:18,9.69,9.69,9.69,9.69,7
03/14/2007,15:19,9.69,9.69,9.69,9.69,5
03/14/2007,15:20,9.69,9.69,9.69,9.69,25
03/14/2007,15:21,9.7,9.71,9.7,9.71,31
03/14/2007,15:22,9.71,9.71,9.71,9.71,2
03/14/2007,15:23,9.7,9.7,9.7,9.7,18
03/14/2007,15:24,9.71,9.71,9.7,9.7,29
03/14/2007,15:25,9.7,9.7,9.7,9.7,233
03/14/2007,15:26,9.7,9.7,9.7,9.7,171
03/14/2007,15:27,9.7,9.7,9.7,9.7,449
03/14/2007,15:28,9.69,9.71,9.69,9.71,80
03/14/2007,15:29,9.7,9.7,9.7,9.7,61
03/14/2007,15:30,9.7,9.7,9.69,9.69,164
03/14/2007,15:31,9.69,9.7,9.69,9.7,35
03/14/2007,15:32,9.71,9.71,9.71,9.71,36
03/14/2007,15:33,9.71,9.72,9.71,9.72,280
03/14/2007,15:34,9.72,9.74,9.72,9.74,88
03/14/2007,15:35,9.74,9.76,9.74,9.76,99
03/14/2007,15:36,9.76,9.76,9.75,9.76,68
03/14/2007,15:37,9.75,9.75,9.75,9.75,8
03/14/2007,15:38,9.75,9.76,9.75,9.75,81
03/14/2007,15:39,9.74,9.74,9.74,9.74,1
03/14/2007,15:40,9.75,9.75,9.75,9.75,73
03/14/2007,15:41,9.76,9.76,9.75,9.75,27
03/14/2007,15:42,9.75,9.76,9.75,9.76,10
03/14/2007,15:43,9.75,9.75,9.75,9.75,72
03/14/2007,15:44,9.75,9.76,9.75,9.75,56
03/14/2007,15:45,9.75,9.75,9.75,9.75,0
03/14/2007,15:46,9.74,9.74,9.73,9.73,77
03/14/2007,15:47,9.73,9.73,9.73,9.73,23
03/14/2007,15:48,9.73,9.73,9.73,9.73,26
03/14/2007,15:49,9.74,9.74,9.74,9.74,14
03/14/2007,15:50,9.74,9.74,9.74,9.74,25
03/14/2007,15:51,9.74,9.74,9.74,9.74,40
03/14/2007,15:52,9.74,9.74,9.74,9.74,30
03/14/2007,15:53,9.74,9.75,9.74,9.75,47
03/14/2007,15:54,9.75,9.75,9.74,9.75,46
03/14/2007,15:55,9.75,9.76,9.75,9.76,14
03/14/2007,15:56,9.75,9.75,9.75,9.75,53
03/14/2007,15:57,9.75,9.75,9.74,9.74,36
03/14/2007,15:58,9.75,9.75,9.74,9.74,30
03/14/2007,15:59,9.74,9.74,9.74,9.74,73
03/14/2007,16:00,9.74,9.74,9.74,9.74,2
03/14/2007,16:01,9.74,9.74,9.74,9.74,125
03/14/2007,16:02,9.74,9.74,9.73,9.73,89
03/14/2007,16:03,9.73,9.73,9.73,9.73,45
03/14/2007,16:04,9.73,9.73,9.73,9.73,45
03/14/2007,16:05,9.72,9.72,9.72,9.72,35
03/14/2007,16:06,9.72,9.72,9.72,9.72,0
03/14/2007,16:07,9.73,9.73,9.73,9.73,749
03/14/2007,16:08,9.74,9.74,9.74,9.74,108
03/14/2007,16:09,9.74,9.74,9.74,9.74,107
03/14/2007,16:10,9.74,9.74,9.74,9.74,11
03/14/2007,16:11,9.74,9.74,9.73,9.74,4
03/14/2007,16:12,9.74,9.74,9.74,9.74,0
03/14/2007,16:13,9.74,9.74,9.74,9.74,0
03/14/2007,16:14,9.74,9.74,9.73,9.73,51
03/14/2007,16:15,9.73,9.74,9.73,9.74,19
03/14/2007,16:16,9.74,9.74,9.74,9.74,9
03/14/2007,16:17,9.73,9.73,9.73,9.73,20
03/14/2007,16:18,9.73,9.73,9.73,9.73,157
03/14/2007,16:19,9.73,9.73,9.73,9.73,86
03/14/2007,16:20,9.73,9.73,9.73,9.73,1
03/14/2007,16:21,9.72,9.72,9.71,9.71,63
03/14/2007,16:22,9.71,9.71,9.71,9.71,10
03/14/2007,16:23,9.71,9.71,9.71,9.71,0
03/14/2007,16:24,9.72,9.73,9.72,9.72,126
03/14/2007,16:25,9.72,9.72,9.71,9.72,105
03/14/2007,16:26,9.71,9.75,9.71,9.73,307
03/14/2007,16:27,9.72,9.72,9.72,9.72,46
03/14/2007,16:28,9.72,9.72,9.71,9.71,377
03/14/2007,16:29,9.7,9.7,9.7,9.7,151
03/14/2007,16:30,9.69,9.7,9.69,9.7,39
03/14/2007,16:31,9.69,9.7,9.69,9.7,81
03/14/2007,16:32,9.69,9.69,9.68,9.68,67
03/14/2007,16:33,9.67,9.68,9.67,9.67,31
03/14/2007,16:34,9.67,9.67,9.66,9.66,82
03/14/2007,16:35,9.66,9.67,9.66,9.67,91
03/14/2007,16:36,9.66,9.66,9.66,9.66,1
03/14/2007,16:37,9.67,9.68,9.67,9.68,208
03/14/2007,16:38,9.68,9.68,9.68,9.68,108
03/14/2007,16:39,9.69,9.69,9.68,9.68,80
03/14/2007,16:40,9.68,9.68,9.68,9.68,111
03/14/2007,16:41,9.68,9.68,9.68,9.68,0
03/14/2007,16:42,9.69,9.69,9.68,9.69,167
03/14/2007,16:43,9.69,9.69,9.69,9.69,0
03/14/2007,16:44,9.68,9.68,9.68,9.68,39
03/14/2007,16:45,9.68,9.69,9.68,9.69,152
03/14/2007,16:46,9.68,9.68,9.68,9.68,5
03/14/2007,16:47,9.68,9.68,9.68,9.68,51
03/14/2007,16:48,9.68,9.7,9.68,9.7,496
03/14/2007,16:49,9.7,9.7,9.7,9.7,369
03/14/2007,16:50,9.7,9.7,9.7,9.7,0
03/14/2007,16:51,9.7,9.7,9.7,9.7,159
03/14/2007,16:52,9.71,9.71,9.7,9.71,106
03/14/2007,16:53,9.7,9.7,9.7,9.7,108
03/14/2007,16:54,9.69,9.7,9.69,9.7,108
03/14/2007,16:55,9.7,9.7,9.7,9.7,3
03/14/2007,16:56,9.7,9.71,9.7,9.71,13
03/14/2007,16:57,9.7,9.7,9.7,9.7,2
03/14/2007,16:58,9.7,9.7,9.7,9.7,0
03/14/2007,16:59,9.7,9.7,9.7,9.7,0
03/14/2007,17:00,9.71,9.71,9.7,9.71,34
03/14/2007,17:01,9.7,9.7,9.7,9.7,78
03/14/2007,17:02,9.69,9.7,9.69,9.69,179
03/14/2007,17:03,9.69,9.69,9.68,9.69,603
03/14/2007,17:04,9.68,9.68,9.67,9.67,218
03/14/2007,17:05,9.67,9.67,9.67,9.67,50
03/14/2007,17:06,9.67,9.67,9.67,9.67,25
03/14/2007,17:07,9.68,9.68,9.67,9.67,413
03/14/2007,17:08,9.67,9.67,9.67,9.67,0
03/14/2007,17:09,9.67,9.67,9.67,9.67,62
03/14/2007,17:10,9.68,9.68,9.68,9.68,27
03/14/2007,17:11,9.66,9.67,9.66,9.66,149
03/14/2007,17:12,9.65,9.65,9.64,9.65,121
03/14/2007,17:13,9.65,9.65,9.61,9.61,481
03/14/2007,17:14,9.61,9.61,9.6,9.6,233
03/14/2007,17:15,9.61,9.61,9.61,9.61,56
03/14/2007,17:16,9.61,9.61,9.6,9.61,43
03/14/2007,17:17,9.62,9.62,9.61,9.61,43
03/14/2007,17:18,9.62,9.62,9.61,9.61,12
03/14/2007,17:19,9.62,9.62,9.62,9.62,8
03/14/2007,17:20,9.62,9.62,9.61,9.61,32
03/14/2007,17:21,9.61,9.62,9.6,9.6,20
03/14/2007,17:22,9.6,9.61,9.59,9.59,27
03/14/2007,17:23,9.59,9.59,9.57,9.57,63
03/14/2007,17:24,9.57,9.57,9.55,9.56,518
03/14/2007,17:25,9.56,9.57,9.56,9.56,449
03/14/2007,17:26,9.57,9.57,9.56,9.56,115
03/14/2007,17:27,9.56,9.57,9.55,9.57,144
03/14/2007,17:28,9.57,9.59,9.57,9.59,157
03/14/2007,17:29,9.59,9.59,9.59,9.59,36
03/14/2007,17:30,9.58,9.58,9.58,9.58,13
03/14/2007,17:31,9.58,9.58,9.58,9.58,20
03/14/2007,17:32,9.59,9.59,9.58,9.58,19
03/14/2007,17:33,9.59,9.59,9.59,9.59,10
03/14/2007,17:34,9.59,9.6,9.59,9.6,22
03/14/2007,17:35,9.59,9.59,9.58,9.58,83
03/14/2007,17:36,9.59,9.59,9.57,9.58,826
03/14/2007,17:37,9.59,9.59,9.57,9.58,463
03/14/2007,17:38,9.58,9.58,9.57,9.57,107
03/14/2007,17:39,9.58,9.6,9.58,9.6,294
03/14/2007,17:40,9.59,9.61,9.59,9.61,333
03/14/2007,17:41,9.62,9.62,9.61,9.61,16
03/14/2007,17:42,9.61,9.61,9.61,9.61,49
03/14/2007,17:43,9.61,9.61,9.61,9.61,14
03/14/2007,17:44,9.6,9.6,9.6,9.6,33
03/14/2007,17:45,9.6,9.6,9.6,9.6,18
03/14/2007,17:46,9.6,9.61,9.59,9.59,302
03/14/2007,17:47,9.59,9.59,9.59,9.59,0
03/14/2007,17:48,9.59,9.59,9.59,9.59,10
03/14/2007,17:49,9.59,9.59,9.58,9.58,303
03/14/2007,17:50,9.58,9.58,9.55,9.56,573
03/14/2007,17:51,9.56,9.56,9.52,9.52,224
03/14/2007,17:52,9.53,9.53,9.52,9.53,91
03/14/2007,17:53,9.53,9.53,9.52,9.52,130
03/14/2007,17:54,9.53,9.54,9.53,9.54,73
03/14/2007,17:55,9.54,9.56,9.54,9.54,211
03/14/2007,17:56,9.54,9.54,9.54,9.54,40
03/14/2007,17:57,9.54,9.54,9.54,9.54,38
03/14/2007,17:58,9.55,9.55,9.54,9.54,39
03/14/2007,17:59,9.54,9.54,9.53,9.53,481
03/14/2007,18:00,9.54,9.54,9.53,9.53,169
03/14/2007,18:01,9.53,9.56,9.53,9.55,198
03/14/2007,18:02,9.55,9.55,9.55,9.55,76
03/14/2007,18:03,9.55,9.55,9.55,9.55,98
03/14/2007,18:04,9.55,9.56,9.55,9.56,209
03/14/2007,18:05,9.56,9.56,9.56,9.56,14
03/14/2007,18:06,9.57,9.58,9.57,9.58,218
03/14/2007,18:07,9.58,9.59,9.58,9.59,250
03/14/2007,18:08,9.59,9.6,9.59,9.59,77
03/14/2007,18:09,9.6,9.6,9.59,9.59,9
03/14/2007,18:10,9.59,9.62,9.59,9.62,36
03/14/2007,18:11,9.62,9.65,9.62,9.64,97
03/14/2007,18:12,9.64,9.65,9.64,9.64,197
03/14/2007,18:13,9.64,9.65,9.62,9.64,313
03/14/2007,18:14,9.65,9.65,9.62,9.62,484
03/14/2007,18:15,9.63,9.65,9.63,9.64,75
03/14/2007,18:16,9.64,9.65,9.64,9.64,44
03/14/2007,18:17,9.64,9.64,9.63,9.63,66
03/14/2007,18:18,9.64,9.64,9.64,9.64,42
03/14/2007,18:19,9.65,9.65,9.65,9.65,38
03/14/2007,18:20,9.66,9.67,9.66,9.66,35
03/14/2007,18:21,9.66,9.66,9.65,9.65,19
03/14/2007,18:22,9.65,9.65,9.64,9.64,130
03/14/2007,18:23,9.63,9.63,9.63,9.63,1
03/14/2007,18:24,9.63,9.65,9.63,9.65,96
03/14/2007,18:25,9.66,9.66,9.66,9.66,10
03/14/2007,18:26,9.67,9.68,9.67,9.68,34
03/14/2007,18:27,9.69,9.7,9.67,9.67,370
03/14/2007,18:28,9.67,9.68,9.67,9.67,49
03/14/2007,18:29,9.67,9.67,9.67,9.67,38
03/14/2007,18:30,9.66,9.67,9.66,9.67,44
03/14/2007,18:31,9.67,9.67,9.67,9.67,3
03/14/2007,18:32,9.67,9.67,9.67,9.67,0
03/14/2007,18:33,9.67,9.68,9.67,9.67,117
03/14/2007,18:34,9.66,9.66,9.66,9.66,50
03/14/2007,18:35,9.67,9.67,9.66,9.66,73
03/14/2007,18:36,9.66,9.66,9.63,9.66,47
03/14/2007,18:37,9.66,9.66,9.65,9.65,17
03/14/2007,18:38,9.65,9.66,9.65,9.66,11
03/14/2007,18:39,9.67,9.68,9.67,9.68,9
03/14/2007,18:40,9.68,9.68,9.68,9.68,1
03/14/2007,18:41,9.68,9.69,9.67,9.69,65
03/14/2007,18:42,9.7,9.7,9.7,9.7,16
03/14/2007,18:43,9.7,9.71,9.7,9.71,71
03/14/2007,18:44,9.7,9.71,9.7,9.71,16
03/14/2007,18:45,9.71,9.71,9.68,9.68,81
03/14/2007,18:46,9.68,9.68,9.67,9.68,109
03/14/2007,18:47,9.68,9.68,9.68,9.68,27
03/14/2007,18:48,9.68,9.68,9.68,9.68,11
03/14/2007,18:49,9.68,9.69,9.68,9.69,36
03/14/2007,18:50,9.69,9.69,9.68,9.68,66
03/14/2007,18:51,9.68,9.68,9.68,9.68,0
03/14/2007,18:52,9.68,9.69,9.68,9.69,192
03/14/2007,18:53,9.69,9.69,9.69,9.69,17
03/14/2007,18:54,9.69,9.69,9.69,9.69,307
03/14/2007,18:55,9.69,9.7,9.68,9.68,245
03/14/2007,18:56,9.68,9.69,9.68,9.69,454
03/14/2007,18:57,9.68,9.68,9.68,9.68,140
03/14/2007,18:58,9.69,9.69,9.69,9.69,32
03/14/2007,18:59,9.69,9.7,9.69,9.7,3
03/14/2007,19:00,9.7,9.71,9.7,9.71,61
03/14/2007,19:01,9.71,9.71,9.71,9.71,536
03/14/2007,19:02,9.7,9.7,9.7,9.7,33
03/14/2007,19:03,9.7,9.7,9.69,9.69,513
03/14/2007,19:04,9.69,9.69,9.69,9.69,78
03/14/2007,19:05,9.7,9.71,9.7,9.71,85
03/14/2007,19:06,9.7,9.71,9.7,9.7,554
03/14/2007,19:07,9.7,9.7,9.7,9.7,27
03/14/2007,19:08,9.7,9.7,9.7,9.7,105
03/14/2007,19:09,9.7,9.71,9.7,9.71,129
03/14/2007,19:10,9.71,9.71,9.71,9.71,252
03/14/2007,19:11,9.71,9.72,9.71,9.72,32
03/14/2007,19:12,9.72,9.72,9.71,9.71,63
03/14/2007,19:13,9.71,9.72,9.71,9.71,90
03/14/2007,19:14,9.71,9.71,9.71,9.71,111
03/14/2007,19:15,9.71,9.71,9.71,9.71,14
03/14/2007,19:16,9.71,9.71,9.71,9.71,6
03/14/2007,19:17,9.72,9.72,9.72,9.72,1
03/14/2007,19:18,9.72,9.73,9.72,9.73,61
03/14/2007,19:19,9.72,9.73,9.72,9.73,12
03/14/2007,19:20,9.73,9.74,9.73,9.74,606
03/14/2007,19:21,9.75,9.76,9.74,9.74,236
03/14/2007,19:22,9.74,9.74,9.73,9.74,52
03/14/2007,19:23,9.74,9.74,9.74,9.74,36
03/14/2007,19:24,9.73,9.74,9.73,9.74,55
03/14/2007,19:25,9.74,9.74,9.74,9.74,2
03/14/2007,19:26,9.74,9.75,9.73,9.75,9
03/14/2007,19:27,9.75,9.75,9.75,9.75,7
03/14/2007,19:28,9.74,9.74,9.74,9.74,1
03/14/2007,19:29,9.75,9.75,9.75,9.75,17
03/14/2007,19:30,9.75,9.75,9.75,9.75,90
03/14/2007,19:31,9.74,9.76,9.74,9.76,139
03/14/2007,19:32,9.77,9.77,9.77,9.77,886
03/14/2007,19:33,9.77,9.78,9.77,9.77,216
03/14/2007,19:34,9.78,9.78,9.76,9.76,290
03/14/2007,19:35,9.77,9.77,9.76,9.77,360
03/14/2007,19:36,9.77,9.77,9.77,9.77,695
03/14/2007,19:37,9.77,9.77,9.77,9.77,6
03/14/2007,19:38,9.78,9.79,9.78,9.78,60
03/14/2007,19:39,9.78,9.81,9.78,9.81,367
03/14/2007,19:40,9.81,9.81,9.8,9.8,36
03/14/2007,19:41,9.8,9.81,9.8,9.81,6
03/14/2007,19:42,9.8,9.8,9.79,9.79,106
03/14/2007,19:43,9.79,9.8,9.79,9.79,59
03/14/2007,19:44,9.79,9.79,9.77,9.78,108
03/14/2007,19:45,9.77,9.78,9.77,9.78,27
03/14/2007,19:46,9.77,9.78,9.77,9.78,2
03/14/2007,19:47,9.77,9.77,9.77,9.77,1
03/14/2007,19:48,9.77,9.78,9.77,9.78,8
03/14/2007,19:49,9.78,9.78,9.78,9.78,1
03/14/2007,19:50,9.78,9.78,9.78,9.78,2
03/14/2007,19:51,9.77,9.77,9.76,9.76,31
03/14/2007,19:52,9.76,9.78,9.76,9.78,18
03/14/2007,19:53,9.78,9.78,9.77,9.78,8
03/14/2007,19:54,9.77,9.78,9.77,9.77,3
03/14/2007,19:55,9.78,9.78,9.77,9.78,25
03/14/2007,19:56,9.78,9.78,9.78,9.78,7
03/14/2007,19:57,9.78,9.78,9.78,9.78,16
03/14/2007,19:58,9.77,9.78,9.77,9.78,14
03/14/2007,19:59,9.77,9.78,9.77,9.78,5
03/14/2007,20:00,9.77,9.78,9.77,9.78,2
03/14/2007,20:01,9.78,9.78,9.77,9.77,2
03/14/2007,20:02,9.78,9.79,9.78,9.79,18
03/14/2007,20:03,9.78,9.79,9.78,9.79,48
03/14/2007,20:04,9.79,9.79,9.78,9.78,2
03/14/2007,20:05,9.79,9.79,9.78,9.79,8
03/14/2007,20:06,9.79,9.79,9.78,9.78,37
03/14/2007,20:07,9.78,9.79,9.78,9.79,62
03/14/2007,20:08,9.78,9.78,9.78,9.78,25
03/14/2007,20:09,9.78,9.78,9.78,9.78,14
03/14/2007,20:10,9.78,9.79,9.78,9.79,5
03/14/2007,20:11,9.79,9.8,9.79,9.79,224
03/14/2007,20:12,9.79,9.8,9.79,9.8,27
03/14/2007,20:13,9.79,9.8,9.79,9.8,52
03/14/2007,20:14,9.8,9.8,9.79,9.8,157
03/14/2007,20:15,9.8,9.8,9.79,9.8,15
03/14/2007,20:16,9.8,9.81,9.79,9.8,259
03/14/2007,20:17,9.8,9.83,9.8,9.83,65
03/14/2007,20:18,9.82,9.83,9.82,9.82,176
03/14/2007,20:19,9.83,9.83,9.8,9.81,598
03/14/2007,20:20,9.81,9.85,9.79,9.79,195
03/14/2007,20:21,9.79,9.79,9.78,9.78,564
03/14/2007,20:22,9.78,9.79,9.78,9.78,140
03/14/2007,20:23,9.78,9.79,9.78,9.78,690
03/14/2007,20:24,9.78,9.79,9.78,9.79,479
03/14/2007,20:25,9.79,9.79,9.78,9.79,650
03/14/2007,20:26,9.79,9.79,9.78,9.79,268
03/14/2007,20:27,9.79,9.79,9.77,9.78,755
03/14/2007,20:28,9.78,9.78,9.77,9.78,271
03/14/2007,20:29,9.78,9.78,9.78,9.78,262
03/14/2007,20:30,9.78,9.78,9.78,9.78,30
03/14/2007,20:31,9.77,9.78,9.77,9.78,4
03/14/2007,20:32,9.77,9.78,9.77,9.78,46
03/14/2007,20:33,9.78,9.78,9.77,9.78,104
03/14/2007,20:34,9.78,9.78,9.77,9.78,88
03/14/2007,20:35,9.78,9.78,9.77,9.77,22
03/14/2007,20:36,9.78,9.78,9.77,9.77,11
03/14/2007,20:37,9.78,9.78,9.78,9.78,2
03/14/2007,20:38,9.77,9.77,9.77,9.77,42
03/14/2007,20:39,9.77,9.77,9.76,9.77,194
03/14/2007,20:40,9.78,9.78,9.77,9.78,208
03/14/2007,20:41,9.78,9.78,9.78,9.78,62
03/14/2007,20:42,9.78,9.78,9.78,9.78,3
03/14/2007,20:43,9.77,9.77,9.77,9.77,1
03/14/2007,20:44,9.78,9.78,9.77,9.77,14
03/14/2007,20:45,9.78,9.78,9.77,9.77,47
03/14/2007,20:46,9.78,9.78,9.77,9.78,59
03/14/2007,20:47,9.78,9.78,9.78,9.78,254
03/14/2007,20:48,9.77,9.78,9.77,9.78,38
03/14/2007,20:49,9.77,9.78,9.77,9.78,36
03/14/2007,20:50,9.78,9.78,9.78,9.78,166
03/14/2007,20:51,9.78,9.78,9.77,9.77,29
03/14/2007,20:52,9.77,9.78,9.77,9.77,258
03/14/2007,20:53,9.78,9.79,9.77,9.79,416
03/14/2007,20:54,9.78,9.78,9.78,9.78,286
03/14/2007,20:55,9.77,9.78,9.76,9.76,64
03/14/2007,20:56,9.77,9.78,9.77,9.78,66
03/14/2007,20:57,9.78,9.78,9.77,9.78,45
03/14/2007,20:58,9.77,9.78,9.77,9.78,58
03/14/2007,20:59,9.78,9.79,9.77,9.79,1090
03/15/2007,14:30,9.88,9.88,9.88,9.88,7
03/15/2007,14:31,9.9,9.95,9.86,9.86,1355
03/15/2007,14:32,9.86,9.86,9.85,9.85,96
03/15/2007,14:33,9.84,9.85,9.84,9.85,42
03/15/2007,14:34,9.84,9.84,9.84,9.84,10
03/15/2007,14:35,9.84,9.88,9.83,9.88,138
03/15/2007,14:36,9.89,9.89,9.89,9.89,119
03/15/2007,14:37,9.89,9.89,9.89,9.89,76
03/15/2007,14:38,9.89,9.9,9.89,9.89,27
03/15/2007,14:39,9.89,9.89,9.89,9.89,103
03/15/2007,14:40,9.89,9.89,9.88,9.89,62
03/15/2007,14:41,9.88,9.88,9.88,9.88,30
03/15/2007,14:42,9.86,9.86,9.86,9.86,28
03/15/2007,14:43,9.86,9.86,9.86,9.86,0
03/15/2007,14:44,9.85,9.86,9.85,9.86,150
03/15/2007,14:45,9.86,9.87,9.86,9.87,19
03/15/2007,14:46,9.88,9.88,9.87,9.87,16
03/15/2007,14:47,9.86,9.87,9.86,9.87,64
03/15/2007,14:48,9.88,9.88,9.88,9.88,15
03/15/2007,14:49,9.88,9.88,9.88,9.88,18
03/15/2007,14:50,9.88,9.89,9.88,9.89,19
03/15/2007,14:51,9.89,9.89,9.89,9.89,105
03/15/2007,14:52,9.89,9.9,9.89,9.89,305
03/15/2007,14:53,9.89,9.89,9.89,9.89,0
03/15/2007,14:54,9.89,9.9,9.89,9.89,10
03/15/2007,14:55,9.89,9.9,9.88,9.9,181
03/15/2007,14:56,9.9,9.91,9.9,9.9,100
03/15/2007,14:57,9.91,9.91,9.91,9.91,106
03/15/2007,14:58,9.91,9.93,9.91,9.93,149
03/15/2007,14:59,9.93,9.94,9.93,9.94,34
03/15/2007,15:00,9.94,9.94,9.93,9.93,123
03/15/2007,15:01,9.93,9.93,9.93,9.93,74
03/15/2007,15:02,9.93,9.94,9.93,9.94,54
03/15/2007,15:03,9.93,9.93,9.92,9.92,122
03/15/2007,15:04,9.92,9.93,9.92,9.93,69
03/15/2007,15:05,9.92,9.93,9.92,9.93,26
03/15/2007,15:06,9.92,9.94,9.92,9.94,8
03/15/2007,15:07,9.94,9.94,9.93,9.93,9
03/15/2007,15:08,9.92,9.93,9.92,9.93,3
03/15/2007,15:09,9.93,9.93,9.93,9.93,0
03/15/2007,15:10,9.92,9.93,9.92,9.93,366
03/15/2007,15:11,9.93,9.94,9.93,9.94,64
03/15/2007,15:12,9.94,9.94,9.91,9.92,100
03/15/2007,15:13,9.92,9.92,9.92,9.92,5
03/15/2007,15:14,9.92,9.93,9.91,9.92,159
03/15/2007,15:15,9.92,9.92,9.92,9.92,108
03/15/2007,15:16,9.92,9.92,9.92,9.92,0
03/15/2007,15:17,9.92,9.92,9.91,9.92,44
03/15/2007,15:18,9.92,9.92,9.91,9.92,131
03/15/2007,15:19,9.92,9.92,9.92,9.92,76
03/15/2007,15:20,9.92,9.93,9.92,9.93,26
03/15/2007,15:21,9.93,9.93,9.91,9.92,86
03/15/2007,15:22,9.91,9.92,9.91,9.92,39
03/15/2007,15:23,9.92,9.92,9.92,9.92,7
03/15/2007,15:24,9.92,9.92,9.91,9.91,232
03/15/2007,15:25,9.92,9.93,9.92,9.93,45
03/15/2007,15:26,9.92,9.92,9.92,9.92,2
03/15/2007,15:27,9.92,9.92,9.92,9.92,10
03/15/2007,15:28,9.92,9.93,9.92,9.92,119
03/15/2007,15:29,9.92,9.93,9.92,9.93,184
03/15/2007,15:30,9.93,9.94,9.93,9.93,199
03/15/2007,15:31,9.93,9.93,9.93,9.93,12
03/15/2007,15:32,9.94,9.94,9.94,9.94,5
03/15/2007,15:33,9.94,9.94,9.93,9.94,8
03/15/2007,15:34,9.94,9.94,9.93,9.94,25
03/15/2007,15:35,9.94,9.94,9.94,9.94,22
03/15/2007,15:36,9.94,9.94,9.93,9.94,11
03/15/2007,15:37,9.94,9.94,9.94,9.94,18
03/15/2007,15:38,9.94,9.94,9.94,9.94,7
03/15/2007,15:39,9.95,9.95,9.94,9.94,17
03/15/2007,15:40,9.95,9.95,9.95,9.95,2
03/15/2007,15:41,9.95,9.96,9.95,9.96,70
03/15/2007,15:42,9.95,9.95,9.94,9.94,70
03/15/2007,15:43,9.94,9.95,9.94,9.94,100
03/15/2007,15:44,9.94,9.95,9.94,9.95,27
03/15/2007,15:45,9.94,9.94,9.94,9.94,3
03/15/2007,15:46,9.94,9.94,9.93,9.93,27
03/15/2007,15:47,9.94,9.94,9.94,9.94,63
03/15/2007,15:48,9.95,9.96,9.95,9.95,193
03/15/2007,15:49,9.96,9.96,9.96,9.96,49
03/15/2007,15:50,9.95,9.96,9.95,9.95,77
03/15/2007,15:51,9.95,9.96,9.95,9.95,87
03/15/2007,15:52,9.94,9.95,9.94,9.94,55
03/15/2007,15:53,9.94,9.94,9.93,9.93,250
03/15/2007,15:54,9.93,9.94,9.93,9.94,72
03/15/2007,15:55,9.94,9.94,9.93,9.94,151
03/15/2007,15:56,9.95,9.95,9.93,9.93,53
03/15/2007,15:57,9.93,9.94,9.93,9.94,30
03/15/2007,15:58,9.93,9.94,9.93,9.94,66
03/15/2007,15:59,9.95,9.95,9.95,9.95,6
03/15/2007,16:00,9.95,9.95,9.94,9.94,82
03/15/2007,16:01,9.95,9.95,9.95,9.95,9
03/15/2007,16:02,9.95,9.95,9.95,9.95,0
03/15/2007,16:03,9.95,9.95,9.94,9.95,30
03/15/2007,16:04,9.95,9.95,9.94,9.94,23
03/15/2007,16:05,9.95,9.95,9.94,9.95,13
03/15/2007,16:06,9.95,9.95,9.95,9.95,14
03/15/2007,16:07,9.95,9.96,9.95,9.95,65
03/15/2007,16:08,9.96,9.96,9.95,9.95,111
03/15/2007,16:09,9.96,9.96,9.95,9.95,44
03/15/2007,16:10,9.95,9.95,9.95,9.95,27
03/15/2007,16:11,9.95,9.95,9.95,9.95,0
03/15/2007,16:12,9.96,9.96,9.95,9.95,74
03/15/2007,16:13,9.96,9.96,9.95,9.95,98
03/15/2007,16:14,9.94,9.95,9.94,9.95,27
03/15/2007,16:15,9.95,9.95,9.95,9.95,0
03/15/2007,16:16,9.94,9.95,9.94,9.94,97
03/15/2007,16:17,9.94,9.94,9.94,9.94,0
03/15/2007,16:18,9.94,9.95,9.94,9.94,24
03/15/2007,16:19,9.94,9.94,9.94,9.94,0
03/15/2007,16:20,9.95,9.95,9.95,9.95,2
03/15/2007,16:21,9.94,9.94,9.94,9.94,3
03/15/2007,16:22,9.95,9.95,9.95,9.95,4
03/15/2007,16:23,9.95,9.95,9.95,9.95,0
03/15/2007,16:24,9.95,9.95,9.95,9.95,2
03/15/2007,16:25,9.95,9.95,9.95,9.95,0
03/15/2007,16:26,9.95,9.95,9.95,9.95,94
03/15/2007,16:27,9.95,9.96,9.95,9.96,115
03/15/2007,16:28,9.96,9.96,9.95,9.96,61
03/15/2007,16:29,9.96,9.96,9.95,9.96,45
03/15/2007,16:30,9.96,9.96,9.96,9.96,93
03/15/2007,16:31,9.96,9.96,9.95,9.95,78
03/15/2007,16:32,9.96,9.96,9.95,9.95,51
03/15/2007,16:33,9.96,9.96,9.96,9.96,5
03/15/2007,16:34,9.95,9.95,9.95,9.95,3
03/15/2007,16:35,9.95,9.96,9.95,9.96,21
03/15/2007,16:36,9.96,9.96,9.95,9.96,90
03/15/2007,16:37,9.96,9.96,9.96,9.96,14
03/15/2007,16:38,9.96,9.96,9.96,9.96,2
03/15/2007,16:39,9.95,9.96,9.95,9.96,35
03/15/2007,16:40,9.96,9.96,9.95,9.95,578
03/15/2007,16:41,9.96,9.96,9.96,9.96,83
03/15/2007,16:42,9.96,9.96,9.96,9.96,16
03/15/2007,16:43,9.96,9.96,9.95,9.95,89
03/15/2007,16:44,9.95,9.95,9.95,9.95,2
03/15/2007,16:45,9.95,9.95,9.95,9.95,22
03/15/2007,16:46,9.95,9.95,9.94,9.94,182
03/15/2007,16:47,9.94,9.94,9.93,9.93,133
03/15/2007,16:48,9.94,9.94,9.94,9.94,29
03/15/2007,16:49,9.93,9.94,9.93,9.93,287
03/15/2007,16:50,9.93,9.93,9.93,9.93,35
03/15/2007,16:51,9.92,9.92,9.91,9.91,262
03/15/2007,16:52,9.91,9.92,9.91,9.92,931
03/15/2007,16:53,9.92,9.93,9.92,9.93,37
03/15/2007,16:54,9.93,9.93,9.93,9.93,25
03/15/2007,16:55,9.93,9.93,9.93,9.93,5
03/15/2007,16:56,9.92,9.92,9.92,9.92,33
03/15/2007,16:57,9.92,9.92,9.92,9.92,0
03/15/2007,16:58,9.92,9.92,9.92,9.92,13
03/15/2007,16:59,9.92,9.92,9.91,9.91,36
03/15/2007,17:00,9.91,9.92,9.91,9.92,254
03/15/2007,17:01,9.92,9.92,9.92,9.92,124
03/15/2007,17:02,9.92,9.92,9.91,9.92,57
03/15/2007,17:03,9.92,9.93,9.92,9.93,160
03/15/2007,17:04,9.94,9.94,9.93,9.93,39
03/15/2007,17:05,9.93,9.93,9.93,9.93,5
03/15/2007,17:06,9.93,9.93,9.93,9.93,0
03/15/2007,17:07,9.94,9.94,9.93,9.93,7
03/15/2007,17:08,9.93,9.94,9.93,9.93,21
03/15/2007,17:09,9.93,9.93,9.93,9.93,0
03/15/2007,17:10,9.94,9.94,9.93,9.93,25
03/15/2007,17:11,9.93,9.93,9.93,9.93,0
03/15/2007,17:12,9.94,9.94,9.94,9.94,30
03/15/2007,17:13,9.94,9.94,9.94,9.94,0
03/15/2007,17:14,9.94,9.94,9.94,9.94,37
03/15/2007,17:15,9.94,9.94,9.94,9.94,2
03/15/2007,17:16,9.94,9.94,9.93,9.94,68
03/15/2007,17:17,9.94,9.94,9.94,9.94,78
03/15/2007,17:18,9.94,9.94,9.94,9.94,0
03/15/2007,17:19,9.93,9.94,9.93,9.94,8
03/15/2007,17:20,9.93,9.93,9.93,9.93,1
03/15/2007,17:21,9.93,9.93,9.93,9.93,4
03/15/2007,17:22,9.94,9.94,9.94,9.94,25
03/15/2007,17:23,9.94,9.94,9.94,9.94,5
03/15/2007,17:24,9.94,9.94,9.94,9.94,38
03/15/2007,17:25,9.94,9.94,9.94,9.94,10
03/15/2007,17:26,9.94,9.94,9.94,9.94,4
03/15/2007,17:27,9.94,9.95,9.94,9.95,30
03/15/2007,17:28,9.94,9.95,9.94,9.95,7
03/15/2007,17:29,9.95,9.95,9.95,9.95,0
03/15/2007,17:30,9.95,9.95,9.95,9.95,0
03/15/2007,17:31,9.95,9.95,9.95,9.95,22
03/15/2007,17:32,9.95,9.95,9.95,9.95,7
03/15/2007,17:33,9.95,9.96,9.95,9.96,33
03/15/2007,17:34,9.95,9.95,9.95,9.95,4
03/15/2007,17:35,9.96,9.96,9.96,9.96,10
03/15/2007,17:36,9.96,9.96,9.95,9.95,98
03/15/2007,17:37,9.95,9.95,9.95,9.95,66
03/15/2007,17:38,9.95,9.95,9.95,9.95,0
03/15/2007,17:39,9.95,9.95,9.95,9.95,5
03/15/2007,17:40,9.95,9.95,9.95,9.95,0
03/15/2007,17:41,9.95,9.95,9.95,9.95,0
03/15/2007,17:42,9.95,9.95,9.95,9.95,0
03/15/2007,17:43,9.95,9.95,9.95,9.95,5
03/15/2007,17:44,9.95,9.95,9.95,9.95,0
03/15/2007,17:45,9.96,9.96,9.96,9.96,30
03/15/2007,17:46,9.96,9.96,9.96,9.96,0
03/15/2007,17:47,9.95,9.95,9.95,9.95,4
03/15/2007,17:48,9.96,9.96,9.96,9.96,65
03/15/2007,17:49,9.95,9.95,9.95,9.95,1
03/15/2007,17:50,9.96,9.96,9.95,9.95,132
03/15/2007,17:51,9.95,9.95,9.95,9.95,66
03/15/2007,17:52,9.95,9.95,9.95,9.95,35
03/15/2007,17:53,9.95,9.95,9.95,9.95,11
03/15/2007,17:54,9.95,9.96,9.95,9.96,100
03/15/2007,17:55,9.95,9.95,9.95,9.95,4
03/15/2007,17:56,9.95,9.95,9.95,9.95,0
03/15/2007,17:57,9.95,9.95,9.95,9.95,0
03/15/2007,17:58,9.96,9.96,9.96,9.96,2
03/15/2007,17:59,9.95,9.95,9.95,9.95,90
03/15/2007,18:00,9.95,9.95,9.95,9.95,18
03/15/2007,18:01,9.95,9.95,9.95,9.95,104
03/15/2007,18:02,9.94,9.94,9.94,9.94,36
03/15/2007,18:03,9.94,9.94,9.94,9.94,0
03/15/2007,18:04,9.94,9.94,9.94,9.94,0
03/15/2007,18:05,9.94,9.94,9.94,9.94,4
03/15/2007,18:06,9.95,9.95,9.95,9.95,336
03/15/2007,18:07,9.95,9.95,9.94,9.95,103
03/15/2007,18:08,9.95,9.96,9.95,9.95,147
03/15/2007,18:09,9.95,9.95,9.95,9.95,30
03/15/2007,18:10,9.96,9.96,9.96,9.96,54
03/15/2007,18:11,9.96,9.96,9.95,9.96,53
03/15/2007,18:12,9.95,9.95,9.95,9.95,92
03/15/2007,18:13,9.95,9.95,9.95,9.95,30
03/15/2007,18:14,9.95,9.95,9.94,9.94,110
03/15/2007,18:15,9.94,9.94,9.94,9.94,5
03/15/2007,18:16,9.95,9.95,9.95,9.95,8
03/15/2007,18:17,9.94,9.95,9.94,9.94,71
03/15/2007,18:18,9.94,9.94,9.93,9.94,30
03/15/2007,18:19,9.94,9.94,9.94,9.94,21
03/15/2007,18:20,9.94,9.94,9.94,9.94,0
03/15/2007,18:21,9.94,9.94,9.94,9.94,0
03/15/2007,18:22,9.94,9.94,9.94,9.94,0
03/15/2007,18:23,9.93,9.94,9.93,9.93,33
03/15/2007,18:24,9.93,9.93,9.92,9.92,54
03/15/2007,18:25,9.93,9.93,9.93,9.93,50
03/15/2007,18:26,9.93,9.93,9.93,9.93,1
03/15/2007,18:27,9.92,9.93,9.92,9.93,16
03/15/2007,18:28,9.92,9.93,9.92,9.93,56
03/15/2007,18:29,9.92,9.93,9.92,9.92,34
03/15/2007,18:30,9.92,9.92,9.92,9.92,5
03/15/2007,18:31,9.93,9.93,9.93,9.93,1
03/15/2007,18:32,9.92,9.93,9.92,9.93,193
03/15/2007,18:33,9.92,9.93,9.92,9.92,14
03/15/2007,18:34,9.92,9.92,9.92,9.92,0
03/15/2007,18:35,9.92,9.92,9.92,9.92,11
03/15/2007,18:36,9.92,9.92,9.92,9.92,0
03/15/2007,18:37,9.92,9.92,9.91,9.92,243
03/15/2007,18:38,9.92,9.93,9.92,9.93,19
03/15/2007,18:39,9.92,9.92,9.91,9.91,80
03/15/2007,18:40,9.91,9.91,9.9,9.9,190
03/15/2007,18:41,9.9,9.9,9.9,9.9,50
03/15/2007,18:42,9.9,9.9,9.9,9.9,134
03/15/2007,18:43,9.9,9.9,9.9,9.9,1
03/15/2007,18:44,9.9,9.91,9.9,9.91,43
03/15/2007,18:45,9.91,9.91,9.91,9.91,223
03/15/2007,18:46,9.91,9.91,9.91,9.91,4
03/15/2007,18:47,9.91,9.91,9.91,9.91,0
03/15/2007,18:48,9.9,9.91,9.9,9.91,69
03/15/2007,18:49,9.92,9.92,9.92,9.92,2
03/15/2007,18:50,9.91,9.92,9.91,9.91,55
03/15/2007,18:51,9.91,9.91,9.91,9.91,0
03/15/2007,18:52,9.92,9.92,9.91,9.91,231
03/15/2007,18:53,9.91,9.94,9.91,9.94,227
03/15/2007,18:54,9.93,9.93,9.92,9.92,13
03/15/2007,18:55,9.92,9.92,9.92,9.92,0
03/15/2007,18:56,9.92,9.93,9.92,9.93,109
03/15/2007,18:57,9.93,9.93,9.93,9.93,8
03/15/2007,18:58,9.92,9.92,9.92,9.92,2
03/15/2007,18:59,9.92,9.93,9.92,9.93,24
03/15/2007,19:00,9.93,9.93,9.93,9.93,10
03/15/2007,19:01,9.93,9.93,9.93,9.93,0
03/15/2007,19:02,9.93,9.93,9.93,9.93,1
03/15/2007,19:03,9.92,9.92,9.91,9.91,66
03/15/2007,19:04,9.92,9.92,9.92,9.92,64
03/15/2007,19:05,9.92,9.92,9.92,9.92,31
03/15/2007,19:06,9.93,9.93,9.93,9.93,30
03/15/2007,19:07,9.93,9.93,9.93,9.93,0
03/15/2007,19:08,9.93,9.93,9.93,9.93,0
03/15/2007,19:09,9.92,9.92,9.92,9.92,63
03/15/2007,19:10,9.91,9.91,9.91,9.91,55
03/15/2007,19:11,9.91,9.91,9.91,9.91,91
03/15/2007,19:12,9.91,9.91,9.91,9.91,25
03/15/2007,19:13,9.91,9.91,9.91,9.91,0
03/15/2007,19:14,9.91,9.91,9.91,9.91,5
03/15/2007,19:15,9.91,9.91,9.91,9.91,33
03/15/2007,19:16,9.91,9.91,9.91,9.91,3
03/15/2007,19:17,9.91,9.91,9.91,9.91,140
03/15/2007,19:18,9.91,9.91,9.91,9.91,5
03/15/2007,19:19,9.92,9.92,9.92,9.92,5
03/15/2007,19:20,9.91,9.91,9.91,9.91,5
03/15/2007,19:21,9.91,9.91,9.91,9.91,30
03/15/2007,19:22,9.92,9.92,9.92,9.92,35
03/15/2007,19:23,9.92,9.92,9.91,9.91,31
03/15/2007,19:24,9.92,9.92,9.91,9.91,11
03/15/2007,19:25,9.91,9.91,9.91,9.91,8
03/15/2007,19:26,9.91,9.91,9.91,9.91,0
03/15/2007,19:27,9.91,9.91,9.91,9.91,3
03/15/2007,19:28,9.92,9.92,9.92,9.92,15
03/15/2007,19:29,9.92,9.92,9.92,9.92,0
03/15/2007,19:30,9.91,9.91,9.91,9.91,20
03/15/2007,19:31,9.92,9.92,9.92,9.92,30
03/15/2007,19:32,9.91,9.91,9.91,9.91,38
03/15/2007,19:33,9.91,9.91,9.91,9.91,0
03/15/2007,19:34,9.91,9.92,9.91,9.92,35
03/15/2007,19:35,9.92,9.93,9.92,9.93,62
03/15/2007,19:36,9.93,9.93,9.93,9.93,0
03/15/2007,19:37,9.92,9.92,9.92,9.92,1
03/15/2007,19:38,9.92,9.92,9.92,9.92,45
03/15/2007,19:39,9.92,9.92,9.92,9.92,10
03/15/2007,19:40,9.92,9.92,9.92,9.92,3
03/15/2007,19:41,9.93,9.93,9.93,9.93,3
03/15/2007,19:42,9.93,9.93,9.93,9.93,74
03/15/2007,19:43,9.94,9.94,9.94,9.94,30
03/15/2007,19:44,9.94,9.94,9.94,9.94,75
03/15/2007,19:45,9.94,9.94,9.93,9.93,34
03/15/2007,19:46,9.93,9.93,9.93,9.93,0
03/15/2007,19:47,9.93,9.94,9.93,9.94,28
03/15/2007,19:48,9.93,9.93,9.92,9.92,52
03/15/2007,19:49,9.92,9.92,9.92,9.92,4
03/15/2007,19:50,9.93,9.93,9.93,9.93,65
03/15/2007,19:51,9.94,9.94,9.94,9.94,30
03/15/2007,19:52,9.94,9.94,9.93,9.93,54
03/15/2007,19:53,9.93,9.93,9.93,9.93,7
03/15/2007,19:54,9.93,9.93,9.93,9.93,2
03/15/2007,19:55,9.92,9.92,9.92,9.92,40
03/15/2007,19:56,9.93,9.93,9.93,9.93,10
03/15/2007,19:57,9.93,9.93,9.93,9.93,0
03/15/2007,19:58,9.92,9.92,9.92,9.92,4
03/15/2007,19:59,9.92,9.93,9.92,9.93,7
03/15/2007,20:00,9.92,9.92,9.92,9.92,12
03/15/2007,20:01,9.93,9.93,9.93,9.93,62
03/15/2007,20:02,9.93,9.93,9.93,9.93,1
03/15/2007,20:03,9.92,9.93,9.92,9.93,31
03/15/2007,20:04,9.92,9.92,9.91,9.92,577
03/15/2007,20:05,9.91,9.92,9.91,9.92,26
03/15/2007,20:06,9.91,9.91,9.91,9.91,2
03/15/2007,20:07,9.92,9.93,9.91,9.93,101
03/15/2007,20:08,9.92,9.92,9.92,9.92,5
03/15/2007,20:09,9.92,9.93,9.92,9.93,21
03/15/2007,20:10,9.93,9.93,9.93,9.93,0
03/15/2007,20:11,9.92,9.92,9.92,9.92,87
03/15/2007,20:12,9.91,9.92,9.91,9.91,8
03/15/2007,20:13,9.92,9.92,9.92,9.92,30
03/15/2007,20:14,9.91,9.91,9.91,9.91,6
03/15/2007,20:15,9.91,9.92,9.91,9.91,6
03/15/2007,20:16,9.92,9.92,9.91,9.91,52
03/15/2007,20:17,9.92,9.92,9.91,9.91,8
03/15/2007,20:18,9.92,9.92,9.92,9.92,74
03/15/2007,20:19,9.92,9.92,9.92,9.92,44
03/15/2007,20:20,9.92,9.92,9.92,9.92,23
03/15/2007,20:21,9.92,9.92,9.92,9.92,13
03/15/2007,20:22,9.93,9.93,9.93,9.93,5
03/15/2007,20:23,9.92,9.92,9.92,9.92,10
03/15/2007,20:24,9.92,9.92,9.92,9.92,5
03/15/2007,20:25,9.92,9.92,9.92,9.92,24
03/15/2007,20:26,9.93,9.93,9.92,9.92,57
03/15/2007,20:27,9.92,9.92,9.92,9.92,14
03/15/2007,20:28,9.92,9.92,9.92,9.92,6
03/15/2007,20:29,9.92,9.92,9.91,9.91,45
03/15/2007,20:30,9.92,9.92,9.91,9.91,35
03/15/2007,20:31,9.91,9.91,9.91,9.91,0
03/15/2007,20:32,9.91,9.91,9.91,9.91,0
03/15/2007,20:33,9.92,9.92,9.91,9.91,5
03/15/2007,20:34,9.92,9.92,9.92,9.92,56
03/15/2007,20:35,9.92,9.93,9.92,9.92,13
03/15/2007,20:36,9.93,9.93,9.93,9.93,59
03/15/2007,20:37,9.92,9.92,9.92,9.92,291
03/15/2007,20:38,9.92,9.93,9.92,9.92,26
03/15/2007,20:39,9.92,9.92,9.92,9.92,2
03/15/2007,20:40,9.92,9.92,9.92,9.92,0
03/15/2007,20:41,9.92,9.92,9.92,9.92,30
03/15/2007,20:42,9.92,9.92,9.92,9.92,3
03/15/2007,20:43,9.92,9.93,9.92,9.93,53
03/15/2007,20:44,9.93,9.93,9.93,9.93,0
03/15/2007,20:45,9.93,9.93,9.92,9.92,31
03/15/2007,20:46,9.93,9.93,9.93,9.93,29
03/15/2007,20:47,9.93,9.93,9.93,9.93,22
03/15/2007,20:48,9.93,9.93,9.93,9.93,10
03/15/2007,20:49,9.92,9.93,9.92,9.92,11
03/15/2007,20:50,9.92,9.92,9.92,9.92,16
03/15/2007,20:51,9.93,9.93,9.92,9.93,63
03/15/2007,20:52,9.92,9.93,9.92,9.92,9
03/15/2007,20:53,9.92,9.92,9.92,9.92,13
03/15/2007,20:54,9.92,9.92,9.92,9.92,2
03/15/2007,20:55,9.92,9.93,9.92,9.93,13
03/15/2007,20:56,9.92,9.93,9.92,9.92,63
03/15/2007,20:57,9.93,9.93,9.9,9.92,237
03/15/2007,20:58,9.91,9.91,9.9,9.91,237
03/15/2007,20:59,9.91,9.91,9.89,9.9,372
03/16/2007,14:30,10.02,10.02,10.0,10.0,75
03/16/2007,14:31,10.0,10.0,9.99,9.99,546
03/16/2007,14:32,9.96,9.96,9.96,9.96,5
03/16/2007,14:33,9.96,9.96,9.96,9.96,0
03/16/2007,14:34,9.98,9.99,9.97,9.97,63
03/16/2007,14:35,9.97,9.97,9.97,9.97,1
03/16/2007,14:36,9.97,9.97,9.94,9.94,86
03/16/2007,14:37,9.95,9.95,9.95,9.95,30
03/16/2007,14:38,9.94,9.97,9.94,9.97,584
03/16/2007,14:39,9.94,9.99,9.94,9.99,616
03/16/2007,14:40,9.97,9.99,9.97,9.99,120
03/16/2007,14:41,9.99,9.99,9.99,9.99,3
03/16/2007,14:42,9.98,9.98,9.98,9.98,20
03/16/2007,14:43,9.99,10.0,9.99,10.0,49
03/16/2007,14:44,9.99,9.99,9.98,9.99,5
03/16/2007,14:45,9.99,9.99,9.99,9.99,1
03/16/2007,14:46,10.0,10.0,9.99,9.99,104
03/16/2007,14:47,9.99,10.0,9.98,9.99,155
03/16/2007,14:48,10.0,10.0,9.99,10.0,51
03/16/2007,14:49,10.0,10.0,10.0,10.0,43
03/16/2007,14:50,10.01,10.01,10.0,10.0,171
03/16/2007,14:51,10.05,10.05,10.0,10.0,295
03/16/2007,14:52,10.01,10.01,10.01,10.01,1
03/16/2007,14:53,10.01,10.01,10.01,10.01,1
03/16/2007,14:54,10.01,10.02,10.01,10.01,89
03/16/2007,14:55,10.01,10.02,10.01,10.01,66
03/16/2007,14:56,10.02,10.02,10.02,10.02,49
03/16/2007,14:57,10.01,10.01,10.01,10.01,33
03/16/2007,14:58,10.01,10.01,10.01,10.01,4
03/16/2007,14:59,10.01,10.01,10.01,10.01,62
03/16/2007,15:00,10.0,10.02,10.0,10.02,286
03/16/2007,15:01,10.01,10.02,10.01,10.01,15
03/16/2007,15:02,10.02,10.02,10.0,10.0,99
03/16/2007,15:03,10.0,10.01,10.0,10.01,11
03/16/2007,15:04,10.01,10.01,10.01,10.01,54
03/16/2007,15:05,10.01,10.01,10.0,10.0,38
03/16/2007,15:06,10.01,10.01,10.01,10.01,1
03/16/2007,15:07,10.01,10.02,10.01,10.02,176
03/16/2007,15:08,10.01,10.02,10.01,10.01,3
03/16/2007,15:09,10.01,10.01,10.01,10.01,45
03/16/2007,15:10,10.01,10.01,10.01,10.01,2
03/16/2007,15:11,10.01,10.01,10.01,10.01,0
03/16/2007,15:12,10.02,10.02,10.02,10.02,19
03/16/2007,15:13,10.02,10.02,10.02,10.02,24
03/16/2007,15:14,10.03,10.03,10.03,10.03,297
03/16/2007,15:15,10.03,10.03,10.0,10.0,776
03/16/2007,15:16,10.0,10.03,10.0,10.02,173
03/16/2007,15:17,10.02,10.02,10.02,10.02,0
03/16/2007,15:18,10.03,10.04,10.03,10.03,105
03/16/2007,15:19,10.03,10.03,10.03,10.03,130
03/16/2007,15:20,10.03,10.03,10.02,10.02,62
03/16/2007,15:21,10.03,10.03,10.03,10.03,10
03/16/2007,15:22,10.02,10.02,10.01,10.01,25
03/16/2007,15:23,10.02,10.02,10.02,10.02,225
03/16/2007,15:24,10.02,10.03,10.02,10.03,34
03/16/2007,15:25,10.02,10.02,10.02,10.02,2
03/16/2007,15:26,10.02,10.03,10.02,10.03,53
03/16/2007,15:27,10.02,10.02,10.02,10.02,6
03/16/2007,15:28,10.02,10.02,10.02,10.02,1
03/16/2007,15:29,10.02,10.02,10.02,10.02,4
03/16/2007,15:30,10.03,10.03,10.03,10.03,10
03/16/2007,15:31,10.02,10.03,10.02,10.03,6
03/16/2007,15:32,10.02,10.02,10.02,10.02,3
03/16/2007,15:33,10.03,10.03,10.03,10.03,68
03/16/2007,15:34,10.03,10.03,10.03,10.03,0
03/16/2007,15:35,10.03,10.03,10.03,10.03,19
03/16/2007,15:36,10.02,10.02,10.01,10.01,162
03/16/2007,15:37,10.01,10.01,10.01,10.01,0
03/16/2007,15:38,10.01,10.01,10.01,10.01,0
03/16/2007,15:39,10.01,10.02,10.01,10.01,53
03/16/2007,15:40,10.02,10.02,10.01,10.01,40
03/16/2007,15:41,10.01,10.02,10.01,10.02,10
03/16/2007,15:42,10.01,10.01,10.01,10.01,2
03/16/2007,15:43,10.02,10.02,10.01,10.01,5
03/16/2007,15:44,10.02,10.02,10.02,10.02,52
03/16/2007,15:45,10.02,10.02,10.02,10.02,0
03/16/2007,15:46,10.02,10.02,10.02,10.02,1
03/16/2007,15:47,10.01,10.01,10.01,10.01,3
03/16/2007,15:48,10.02,10.02,10.02,10.02,10
03/16/2007,15:49,10.02,10.02,10.02,10.02,2
03/16/2007,15:50,10.01,10.01,10.01,10.01,3
03/16/2007,15:51,10.01,10.02,10.01,10.02,4
03/16/2007,15:52,10.02,10.02,10.02,10.02,0
03/16/2007,15:53,10.01,10.01,10.01,10.01,182
03/16/2007,15:54,10.01,10.01,10.0,10.0,17
03/16/2007,15:55,10.01,10.01,10.01,10.01,28
03/16/2007,15:56,10.0,10.0,10.0,10.0,101
03/16/2007,15:57,10.0,10.01,10.0,10.01,222
03/16/2007,15:58,10.0,10.0,10.0,10.0,5
03/16/2007,15:59,10.0,10.0,10.0,10.0,20
03/16/2007,16:00,10.0,10.01,10.0,10.0,545
03/16/2007,16:01,10.0,10.0,10.0,10.0,0
03/16/2007,16:02,10.0,10.0,9.99,10.0,271
03/16/2007,16:03,10.0,10.0,10.0,10.0,64
03/16/2007,16:04,10.0,10.0,10.0,10.0,283
03/16/2007,16:05,10.0,10.01,10.0,10.0,166
03/16/2007,16:06,10.0,10.0,10.0,10.0,8
03/16/2007,16:07,10.0,10.0,9.99,9.99,350
03/16/2007,16:08,9.99,9.99,9.99,9.99,3
03/16/2007,16:09,9.98,9.99,9.98,9.99,9
03/16/2007,16:10,9.99,9.99,9.99,9.99,6
03/16/2007,16:11,9.98,9.98,9.98,9.98,345
03/16/2007,16:12,9.98,9.98,9.97,9.97,650
03/16/2007,16:13,9.97,9.98,9.97,9.98,455
03/16/2007,16:14,9.98,9.98,9.97,9.97,97
03/16/2007,16:15,9.97,9.97,9.97,9.97,14
03/16/2007,16:16,9.98,9.98,9.98,9.98,11
03/16/2007,16:17,9.98,9.98,9.97,9.97,6
03/16/2007,16:18,9.97,9.97,9.96,9.96,122
03/16/2007,16:19,9.96,9.96,9.96,9.96,0
03/16/2007,16:20,9.97,9.98,9.97,9.97,709
03/16/2007,16:21,9.97,9.99,9.97,9.98,584
03/16/2007,16:22,9.99,9.99,9.99,9.99,23
03/16/2007,16:23,9.99,9.99,9.99,9.99,23
03/16/2007,16:24,9.99,9.99,9.98,9.98,16
03/16/2007,16:25,9.98,9.98,9.98,9.98,1
03/16/2007,16:26,9.99,9.99,9.98,9.98,6
03/16/2007,16:27,9.98,9.98,9.98,9.98,0
03/16/2007,16:28,9.98,9.98,9.97,9.97,4
03/16/2007,16:29,9.98,9.98,9.98,9.98,59
03/16/2007,16:30,9.97,9.97,9.97,9.97,18
03/16/2007,16:31,9.97,9.98,9.97,9.98,62
03/16/2007,16:32,9.98,9.98,9.97,9.97,53
03/16/2007,16:33,9.97,9.98,9.97,9.97,838
03/16/2007,16:34,9.97,9.97,9.96,9.96,107
03/16/2007,16:35,9.96,9.96,9.96,9.96,234
03/16/2007,16:36,9.97,9.97,9.96,9.96,17
03/16/2007,16:37,9.97,9.97,9.96,9.96,138
03/16/2007,16:38,9.96,9.96,9.96,9.96,201
03/16/2007,16:39,9.96,9.96,9.96,9.96,88
03/16/2007,16:40,9.97,9.97,9.97,9.97,5
03/16/2007,16:41,9.97,9.97,9.97,9.97,0
03/16/2007,16:42,9.96,9.96,9.96,9.96,10
03/16/2007,16:43,9.97,9.97,9.94,9.94,605
03/16/2007,16:44,9.93,9.95,9.93,9.95,392
03/16/2007,16:45,9.95,9.96,9.95,9.96,133
03/16/2007,16:46,9.96,9.97,9.96,9.97,344
03/16/2007,16:47,9.97,9.97,9.96,9.96,238
03/16/2007,16:48,9.96,9.96,9.96,9.96,11
03/16/2007,16:49,9.95,9.96,9.95,9.96,11
03/16/2007,16:50,9.96,9.96,9.96,9.96,88
03/16/2007,16:51,9.96,9.96,9.96,9.96,4
03/16/2007,16:52,9.95,9.96,9.95,9.96,75
03/16/2007,16:53,9.96,9.96,9.94,9.94,176
03/16/2007,16:54,9.94,9.94,9.94,9.94,2
03/16/2007,16:55,9.95,9.95,9.95,9.95,4
03/16/2007,16:56,9.94,9.94,9.94,9.94,104
03/16/2007,16:57,9.93,9.93,9.93,9.93,6
03/16/2007,16:58,9.93,9.94,9.93,9.94,25
03/16/2007,16:59,9.93,9.93,9.92,9.92,114
03/16/2007,17:00,9.92,9.92,9.91,9.91,247
03/16/2007,17:01,9.91,9.91,9.91,9.91,0
03/16/2007,17:02,9.92,9.93,9.92,9.93,104
03/16/2007,17:03,9.93,9.93,9.93,9.93,0
03/16/2007,17:04,9.93,9.93,9.93,9.93,0
03/16/2007,17:05,9.93,9.93,9.93,9.93,8
03/16/2007,17:06,9.93,9.93,9.93,9.93,6
03/16/2007,17:07,9.94,9.94,9.94,9.94,2
03/16/2007,17:08,9.94,9.94,9.94,9.94,0
03/16/2007,17:09,9.94,9.94,9.94,9.94,0
03/16/2007,17:10,9.94,9.94,9.94,9.94,0
03/16/2007,17:11,9.94,9.94,9.94,9.94,0
03/16/2007,17:12,9.94,9.94,9.94,9.94,0
03/16/2007,17:13,9.93,9.93,9.93,9.93,20
03/16/2007,17:14,9.93,9.93,9.93,9.93,97
03/16/2007,17:15,9.93,9.93,9.93,9.93,0
03/16/2007,17:16,9.93,9.93,9.93,9.93,0
03/16/2007,17:17,9.93,9.93,9.93,9.93,0
03/16/2007,17:18,9.93,9.93,9.92,9.92,138
03/16/2007,17:19,9.92,9.92,9.92,9.92,63
03/16/2007,17:20,9.93,9.93,9.93,9.93,268
03/16/2007,17:21,9.93,9.93,9.93,9.93,0
03/16/2007,17:22,9.93,9.93,9.93,9.93,0
03/16/2007,17:23,9.93,9.93,9.93,9.93,35
03/16/2007,17:24,9.94,9.94,9.93,9.94,348
03/16/2007,17:25,9.95,9.95,9.95,9.95,37
03/16/2007,17:26,9.95,9.95,9.95,9.95,24
03/16/2007,17:27,9.94,9.94,9.94,9.94,1
03/16/2007,17:28,9.94,9.94,9.94,9.94,0
03/16/2007,17:29,9.95,9.96,9.95,9.96,163
03/16/2007,17:30,9.95,9.96,9.95,9.96,106
03/16/2007,17:31,9.96,9.96,9.95,9.95,119
03/16/2007,17:32,9.95,9.95,9.95,9.95,22
03/16/2007,17:33,9.95,9.95,9.95,9.95,0
03/16/2007,17:34,9.95,9.95,9.95,9.95,0
03/16/2007,17:35,9.95,9.95,9.95,9.95,1
03/16/2007,17:36,9.94,9.94,9.94,9.94,1
03/16/2007,17:37,9.94,9.94,9.94,9.94,2
03/16/2007,17:38,9.94,9.94,9.94,9.94,0
03/16/2007,17:39,9.94,9.94,9.94,9.94,0
03/16/2007,17:40,9.94,9.94,9.94,9.94,10
03/16/2007,17:41,9.94,9.94,9.94,9.94,9
03/16/2007,17:42,9.94,9.94,9.94,9.94,0
03/16/2007,17:43,9.95,9.95,9.95,9.95,92
03/16/2007,17:44,9.96,9.96,9.96,9.96,6
03/16/2007,17:45,9.95,9.95,9.95,9.95,1
03/16/2007,17:46,9.96,9.96,9.95,9.95,92
03/16/2007,17:47,9.95,9.95,9.95,9.95,0
03/16/2007,17:48,9.96,9.96,9.96,9.96,3
03/16/2007,17:49,9.96,9.96,9.96,9.96,0
03/16/2007,17:50,9.96,9.96,9.96,9.96,0
03/16/2007,17:51,9.96,9.96,9.96,9.96,3
03/16/2007,17:52,9.95,9.95,9.95,9.95,1
03/16/2007,17:53,9.95,9.95,9.95,9.95,0
03/16/2007,17:54,9.96,9.96,9.96,9.96,5
03/16/2007,17:55,9.96,9.96,9.96,9.96,0
03/16/2007,17:56,9.96,9.96,9.96,9.96,0
03/16/2007,17:57,9.96,9.96,9.96,9.96,0
03/16/2007,17:58,9.96,9.96,9.96,9.96,0
03/16/2007,17:59,9.96,9.96,9.96,9.96,0
03/16/2007,18:00,9.96,9.96,9.96,9.96,0
03/16/2007,18:01,9.96,9.96,9.96,9.96,3
03/16/2007,18:02,9.96,9.96,9.96,9.96,0
03/16/2007,18:03,9.95,9.95,9.95,9.95,8
03/16/2007,18:04,9.95,9.95,9.95,9.95,110
03/16/2007,18:05,9.95,9.95,9.95,9.95,4
03/16/2007,18:06,9.94,9.94,9.94,9.94,2
03/16/2007,18:07,9.95,9.95,9.94,9.94,6
03/16/2007,18:08,9.94,9.95,9.94,9.95,108
03/16/2007,18:09,9.95,9.95,9.95,9.95,24
03/16/2007,18:10,9.95,9.95,9.95,9.95,3
03/16/2007,18:11,9.95,9.95,9.95,9.95,0
03/16/2007,18:12,9.95,9.95,9.95,9.95,0
03/16/2007,18:13,9.95,9.95,9.95,9.95,1
03/16/2007,18:14,9.95,9.95,9.95,9.95,46
03/16/2007,18:15,9.96,9.96,9.96,9.96,18
03/16/2007,18:16,9.96,9.96,9.96,9.96,15
03/16/2007,18:17,9.96,9.96,9.96,9.96,3
03/16/2007,18:18,9.96,9.96,9.96,9.96,0
03/16/2007,18:19,9.95,9.96,9.95,9.96,27
03/16/2007,18:20,9.96,9.96,9.96,9.96,78
03/16/2007,18:21,9.97,9.97,9.97,9.97,24
03/16/2007,18:22,9.97,9.97,9.97,9.97,3
03/16/2007,18:23,9.97,9.98,9.97,9.98,105
03/16/2007,18:24,9.98,9.98,9.98,9.98,0
03/16/2007,18:25,9.97,9.97,9.97,9.97,73
03/16/2007,18:26,9.97,9.97,9.97,9.97,21
03/16/2007,18:27,9.97,9.97,9.97,9.97,0
03/16/2007,18:28,9.96,9.96,9.96,9.96,4
03/16/2007,18:29,9.96,9.96,9.96,9.96,0
03/16/2007,18:30,9.96,9.96,9.96,9.96,0
03/16/2007,18:31,9.96,9.96,9.96,9.96,0
03/16/2007,18:32,9.96,9.96,9.96,9.96,0
03/16/2007,18:33,9.96,9.96,9.96,9.96,0
03/16/2007,18:34,9.96,9.96,9.96,9.96,0
03/16/2007,18:35,9.97,9.97,9.97,9.97,21
03/16/2007,18:36,9.97,9.97,9.97,9.97,0
03/16/2007,18:37,9.96,9.96,9.96,9.96,13
03/16/2007,18:38,9.96,9.96,9.96,9.96,61
03/16/2007,18:39,9.96,9.96,9.96,9.96,0
03/16/2007,18:40,9.95,9.95,9.95,9.95,4
03/16/2007,18:41,9.95,9.95,9.95,9.95,25
03/16/2007,18:42,9.95,9.95,9.95,9.95,0
03/16/2007,18:43,9.95,9.96,9.95,9.96,14
03/16/2007,18:44,9.96,9.96,9.95,9.95,21
03/16/2007,18:45,9.95,9.95,9.95,9.95,0
03/16/2007,18:46,9.95,9.95,9.95,9.95,0
03/16/2007,18:47,9.95,9.95,9.95,9.95,25
03/16/2007,18:48,9.95,9.95,9.95,9.95,46
03/16/2007,18:49,9.95,9.95,9.95,9.95,7
03/16/2007,18:50,9.95,9.95,9.95,9.95,0
03/16/2007,18:51,9.95,9.95,9.95,9.95,2
03/16/2007,18:52,9.95,9.95,9.95,9.95,1
03/16/2007,18:53,9.95,9.95,9.95,9.95,0
03/16/2007,18:54,9.95,9.96,9.95,9.96,23
03/16/2007,18:55,9.96,9.96,9.96,9.96,0
03/16/2007,18:56,9.96,9.96,9.96,9.96,1
03/16/2007,18:57,9.96,9.96,9.96,9.96,0
03/16/2007,18:58,9.96,9.96,9.95,9.96,13
03/16/2007,18:59,9.96,9.96,9.96,9.96,5
03/16/2007,19:00,9.96,9.96,9.96,9.96,0
03/16/2007,19:01,9.95,9.95,9.95,9.95,3
03/16/2007,19:02,9.95,9.95,9.95,9.95,28
03/16/2007,19:03,9.95,9.96,9.95,9.95,31
03/16/2007,19:04,9.95,9.95,9.95,9.95,4
03/16/2007,19:05,9.95,9.96,9.95,9.96,319
03/16/2007,19:06,9.96,9.96,9.96,9.96,3
03/16/2007,19:07,9.96,9.96,9.96,9.96,2
03/16/2007,19:08,9.96,9.96,9.95,9.95,169
03/16/2007,19:09,9.95,9.95,9.95,9.95,5
03/16/2007,19:10,9.95,9.95,9.95,9.95,2
03/16/2007,19:11,9.94,9.95,9.94,9.94,74
03/16/2007,19:12,9.94,9.94,9.94,9.94,52
03/16/2007,19:13,9.94,9.94,9.94,9.94,1
03/16/2007,19:14,9.94,9.94,9.94,9.94,10
03/16/2007,19:15,9.94,9.94,9.93,9.94,18
03/16/2007,19:16,9.93,9.93,9.93,9.93,5
03/16/2007,19:17,9.94,9.94,9.94,9.94,1
03/16/2007,19:18,9.94,9.94,9.94,9.94,4
03/16/2007,19:19,9.94,9.94,9.94,9.94,17
03/16/2007,19:20,9.94,9.94,9.93,9.93,4
03/16/2007,19:21,9.94,9.94,9.94,9.94,4
03/16/2007,19:22,9.93,9.93,9.92,9.92,269
03/16/2007,19:23,9.92,9.92,9.92,9.92,10
03/16/2007,19:24,9.92,9.92,9.92,9.92,1
03/16/2007,19:25,9.93,9.93,9.93,9.93,52
03/16/2007,19:26,9.93,9.93,9.93,9.93,57
03/16/2007,19:27,9.92,9.93,9.92,9.93,7
03/16/2007,19:28,9.94,9.94,9.94,9.94,15
03/16/2007,19:29,9.94,9.94,9.94,9.94,3
03/16/2007,19:30,9.93,9.94,9.93,9.94,52
03/16/2007,19:31,9.94,9.94,9.93,9.93,31
03/16/2007,19:32,9.93,9.93,9.93,9.93,71
03/16/2007,19:33,9.93,9.93,9.93,9.93,0
03/16/2007,19:34,9.92,9.92,9.92,9.92,2
03/16/2007,19:35,9.92,9.92,9.92,9.92,5
03/16/2007,19:36,9.92,9.92,9.92,9.92,0
03/16/2007,19:37,9.92,9.94,9.92,9.94,83
03/16/2007,19:38,9.94,9.94,9.93,9.93,25
03/16/2007,19:39,9.94,9.94,9.94,9.94,3
03/16/2007,19:40,9.94,9.94,9.94,9.94,3
03/16/2007,19:41,9.94,9.94,9.94,9.94,2
03/16/2007,19:42,9.94,9.94,9.93,9.93,66
03/16/2007,19:43,9.93,9.93,9.92,9.92,139
03/16/2007,19:44,9.91,9.91,9.91,9.91,5
03/16/2007,19:45,9.92,9.92,9.92,9.92,63
03/16/2007,19:46,9.92,9.92,9.92,9.92,0
03/16/2007,19:47,9.91,9.91,9.9,9.91,146
03/16/2007,19:48,9.92,9.92,9.92,9.92,7
03/16/2007,19:49,9.92,9.92,9.92,9.92,68
03/16/2007,19:50,9.92,9.92,9.92,9.92,27
03/16/2007,19:51,9.92,9.92,9.92,9.92,21
03/16/2007,19:52,9.91,9.92,9.91,9.91,23
03/16/2007,19:53,9.91,9.92,9.91,9.92,22
03/16/2007,19:54,9.91,9.91,9.91,9.91,42
03/16/2007,19:55,9.91,9.91,9.91,9.91,20
03/16/2007,19:56,9.9,9.91,9.9,9.91,292
03/16/2007,19:57,9.91,9.91,9.9,9.91,106
03/16/2007,19:58,9.9,9.91,9.9,9.91,70
03/16/2007,19:59,9.9,9.9,9.9,9.9,30
03/16/2007,20:00,9.91,9.91,9.91,9.91,9
03/16/2007,20:01,9.9,9.91,9.9,9.91,33
03/16/2007,20:02,9.91,9.91,9.9,9.9,63
03/16/2007,20:03,9.89,9.9,9.89,9.89,48
03/16/2007,20:04,9.9,9.9,9.9,9.9,2
03/16/2007,20:05,9.9,9.9,9.9,9.9,0
03/16/2007,20:06,9.89,9.9,9.89,9.89,160
03/16/2007,20:07,9.89,9.89,9.89,9.89,103
03/16/2007,20:08,9.88,9.89,9.88,9.89,62
03/16/2007,20:09,9.89,9.89,9.88,9.88,39
03/16/2007,20:10,9.89,9.89,9.89,9.89,34
03/16/2007,20:11,9.89,9.9,9.89,9.89,151
03/16/2007,20:12,9.9,9.9,9.89,9.89,17
03/16/2007,20:13,9.9,9.9,9.89,9.89,34
03/16/2007,20:14,9.9,9.9,9.89,9.89,48
03/16/2007,20:15,9.89,9.9,9.89,9.9,86
03/16/2007,20:16,9.9,9.9,9.89,9.89,18
03/16/2007,20:17,9.89,9.89,9.89,9.89,60
03/16/2007,20:18,9.9,9.9,9.89,9.89,16
03/16/2007,20:19,9.89,9.89,9.89,9.89,10
03/16/2007,20:20,9.89,9.89,9.89,9.89,259
03/16/2007,20:21,9.9,9.9,9.9,9.9,2
03/16/2007,20:22,9.89,9.89,9.89,9.89,24
03/16/2007,20:23,9.9,9.9,9.9,9.9,4
03/16/2007,20:24,9.89,9.9,9.89,9.9,17
03/16/2007,20:25,9.9,9.9,9.9,9.9,2
03/16/2007,20:26,9.89,9.89,9.89,9.89,25
03/16/2007,20:27,9.9,9.9,9.9,9.9,65
03/16/2007,20:28,9.9,9.9,9.9,9.9,4
03/16/2007,20:29,9.9,9.9,9.9,9.9,40
03/16/2007,20:30,9.9,9.91,9.9,9.91,172
03/16/2007,20:31,9.91,9.91,9.91,9.91,0
03/16/2007,20:32,9.91,9.91,9.9,9.91,23
03/16/2007,20:33,9.9,9.9,9.9,9.9,13
03/16/2007,20:34,9.89,9.9,9.89,9.9,41
03/16/2007,20:35,9.89,9.89,9.89,9.89,5
03/16/2007,20:36,9.89,9.91,9.89,9.91,187
03/16/2007,20:37,9.9,9.9,9.9,9.9,11
03/16/2007,20:38,9.9,9.91,9.9,9.91,132
03/16/2007,20:39,9.92,9.92,9.92,9.92,166
03/16/2007,20:40,9.92,9.92,9.92,9.92,17
03/16/2007,20:41,9.92,9.93,9.92,9.92,15
03/16/2007,20:42,9.92,9.92,9.92,9.92,20
03/16/2007,20:43,9.93,9.94,9.93,9.94,151
03/16/2007,20:44,9.94,9.95,9.94,9.95,249
03/16/2007,20:45,9.95,9.95,9.95,9.95,19
03/16/2007,20:46,9.95,9.95,9.95,9.95,17
03/16/2007,20:47,9.95,9.95,9.95,9.95,53
03/16/2007,20:48,9.95,9.95,9.95,9.95,9
03/16/2007,20:49,9.95,9.95,9.95,9.95,7
03/16/2007,20:50,9.95,9.95,9.95,9.95,0
03/16/2007,20:51,9.95,9.95,9.95,9.95,29
03/16/2007,20:52,9.95,9.95,9.94,9.94,458
03/16/2007,20:53,9.95,9.95,9.94,9.95,53
03/16/2007,20:54,9.95,9.95,9.95,9.95,11
03/16/2007,20:55,9.94,9.95,9.94,9.95,20
03/16/2007,20:56,9.94,9.94,9.92,9.92,237
03/16/2007,20:57,9.92,9.92,9.92,9.92,0
03/16/2007,20:58,9.92,9.93,9.92,9.93,21
03/16/2007,20:59,9.94,9.95,9.92,9.92,137
03/19/2007,14:30,10.03,10.03,10.03,10.03,0
03/19/2007,14:31,10.03,10.03,10.03,10.03,0
03/19/2007,14:32,10.22,10.22,10.22,10.22,20
03/19/2007,14:33,10.22,10.22,10.22,10.22,0
03/19/2007,14:34,10.14,10.14,10.11,10.12,819
03/19/2007,14:35,10.12,10.12,10.12,10.12,36
03/19/2007,14:36,10.12,10.12,10.12,10.12,10
03/19/2007,14:37,10.12,10.12,10.12,10.12,29
03/19/2007,14:38,10.14,10.14,10.14,10.14,4
03/19/2007,14:39,10.13,10.13,10.12,10.12,124
03/19/2007,14:40,10.1,10.14,10.1,10.13,21
03/19/2007,14:41,10.13,10.13,10.12,10.12,48
03/19/2007,14:42,10.13,10.13,10.13,10.13,11
03/19/2007,14:43,10.12,10.12,10.11,10.11,288
03/19/2007,14:44,10.11,10.12,10.1,10.12,420
03/19/2007,14:45,10.12,10.13,10.12,10.13,170
03/19/2007,14:46,10.13,10.13,10.13,10.13,0
03/19/2007,14:47,10.13,10.13,10.12,10.13,180
03/19/2007,14:48,10.12,10.12,10.12,10.12,93
03/19/2007,14:49,10.11,10.13,10.11,10.13,25
03/19/2007,14:50,10.13,10.14,10.13,10.14,83
03/19/2007,14:51,10.14,10.14,10.12,10.12,152
03/19/2007,14:52,10.13,10.13,10.13,10.13,4
03/19/2007,14:53,10.12,10.12,10.12,10.12,54
03/19/2007,14:54,10.12,10.12,10.12,10.12,3
03/19/2007,14:55,10.12,10.12,10.12,10.12,0
03/19/2007,14:56,10.12,10.12,10.12,10.12,9
03/19/2007,14:57,10.12,10.13,10.12,10.13,33
03/19/2007,14:58,10.12,10.13,10.12,10.13,59
03/19/2007,14:59,10.13,10.13,10.12,10.13,107
03/19/2007,15:00,10.14,10.14,10.14,10.14,44
03/19/2007,15:01,10.14,10.14,10.13,10.13,91
03/19/2007,15:02,10.12,10.14,10.12,10.14,33
03/19/2007,15:03,10.13,10.13,10.13,10.13,6
03/19/2007,15:04,10.12,10.13,10.12,10.13,5
03/19/2007,15:05,10.13,10.13,10.13,10.13,0
03/19/2007,15:06,10.13,10.13,10.13,10.13,3
03/19/2007,15:07,10.13,10.13,10.13,10.13,16
03/19/2007,15:08,10.12,10.13,10.11,10.11,128
03/19/2007,15:09,10.11,10.11,10.11,10.11,10
03/19/2007,15:10,10.11,10.11,10.1,10.11,77
03/19/2007,15:11,10.11,10.11,10.1,10.1,137
03/19/2007,15:12,10.1,10.11,10.1,10.11,37
03/19/2007,15:13,10.11,10.11,10.11,10.11,4
03/19/2007,15:14,10.1,10.1,10.1,10.1,57
03/19/2007,15:15,10.1,10.1,10.1,10.1,0
03/19/2007,15:16,10.1,10.1,10.1,10.1,1
03/19/2007,15:17,10.11,10.11,10.1,10.11,25
03/19/2007,15:18,10.11,10.11,10.1,10.1,9
03/19/2007,15:19,10.11,10.11,10.11,10.11,9
03/19/2007,15:20,10.11,10.11,10.11,10.11,66
03/19/2007,15:21,10.11,10.11,10.11,10.11,3
03/19/2007,15:22,10.11,10.11,10.11,10.11,12
03/19/2007,15:23,10.1,10.11,10.1,10.11,40
03/19/2007,15:24,10.12,10.12,10.12,10.12,150
03/19/2007,15:25,10.12,10.12,10.12,10.12,0
03/19/2007,15:26,10.12,10.12,10.12,10.12,0
03/19/2007,15:27,10.12,10.12,10.12,10.12,14
03/19/2007,15:28,10.12,10.13,10.12,10.13,27
03/19/2007,15:29,10.12,10.12,10.12,10.12,133
03/19/2007,15:30,10.12,10.12,10.12,10.12,2
03/19/2007,15:31,10.12,10.12,10.12,10.12,0
03/19/2007,15:32,10.12,10.12,10.12,10.12,0
03/19/2007,15:33,10.12,10.12,10.12,10.12,8
03/19/2007,15:34,10.12,10.12,10.12,10.12,0
03/19/2007,15:35,10.12,10.12,10.12,10.12,0
03/19/2007,15:36,10.12,10.12,10.12,10.12,0
03/19/2007,15:37,10.12,10.12,10.12,10.12,0
03/19/2007,15:38,10.12,10.12,10.12,10.12,707
03/19/2007,15:39,10.13,10.14,10.13,10.14,213
03/19/2007,15:40,10.14,10.14,10.13,10.14,66
03/19/2007,15:41,10.13,10.13,10.13,10.13,47
03/19/2007,15:42,10.13,10.13,10.13,10.13,0
03/19/2007,15:43,10.13,10.13,10.13,10.13,12
03/19/2007,15:44,10.13,10.13,10.13,10.13,0
03/19/2007,15:45,10.14,10.14,10.14,10.14,3
03/19/2007,15:46,10.15,10.15,10.14,10.14,131
03/19/2007,15:47,10.14,10.14,10.14,10.14,3
03/19/2007,15:48,10.15,10.15,10.15,10.15,10
03/19/2007,15:49,10.15,10.15,10.15,10.15,1
03/19/2007,15:50,10.15,10.15,10.14,10.15,37
03/19/2007,15:51,10.15,10.16,10.14,10.14,176
03/19/2007,15:52,10.15,10.15,10.15,10.15,52
03/19/2007,15:53,10.15,10.16,10.15,10.16,28
03/19/2007,15:54,10.16,10.17,10.16,10.17,38
03/19/2007,15:55,10.17,10.17,10.16,10.17,92
03/19/2007,15:56,10.17,10.17,10.16,10.17,55
03/19/2007,15:57,10.16,10.17,10.16,10.17,97
03/19/2007,15:58,10.16,10.16,10.16,10.16,5
03/19/2007,15:59,10.16,10.16,10.16,10.16,1
03/19/2007,16:00,10.16,10.16,10.16,10.16,11
03/19/2007,16:01,10.16,10.17,10.16,10.17,36
03/19/2007,16:02,10.16,10.16,10.16,10.16,1
03/19/2007,16:03,10.17,10.18,10.17,10.17,15
03/19/2007,16:04,10.17,10.17,10.17,10.17,3
03/19/2007,16:05,10.17,10.17,10.17,10.17,62
03/19/2007,16:06,10.17,10.17,10.16,10.16,116
03/19/2007,16:07,10.16,10.17,10.16,10.17,23
03/19/2007,16:08,10.17,10.17,10.16,10.16,14
03/19/2007,16:09,10.16,10.17,10.16,10.17,12
03/19/2007,16:10,10.16,10.16,10.16,10.16,6
03/19/2007,16:11,10.16,10.17,10.16,10.17,31
03/19/2007,16:12,10.17,10.17,10.17,10.17,19
03/19/2007,16:13,10.17,10.17,10.17,10.17,2
03/19/2007,16:14,10.18,10.18,10.17,10.17,27
03/19/2007,16:15,10.16,10.16,10.16,10.16,24
03/19/2007,16:16,10.16,10.16,10.16,10.16,84
03/19/2007,16:17,10.17,10.17,10.16,10.16,20
03/19/2007,16:18,10.16,10.16,10.16,10.16,5
03/19/2007,16:19,10.17,10.17,10.16,10.16,10
03/19/2007,16:20,10.16,10.16,10.16,10.16,6
03/19/2007,16:21,10.17,10.17,10.16,10.17,110
03/19/2007,16:22,10.16,10.17,10.16,10.17,9
03/19/2007,16:23,10.16,10.17,10.16,10.17,20
03/19/2007,16:24,10.17,10.17,10.17,10.17,75
03/19/2007,16:25,10.18,10.18,10.17,10.18,140
03/19/2007,16:26,10.18,10.18,10.18,10.18,7
03/19/2007,16:27,10.18,10.19,10.18,10.19,7
03/19/2007,16:28,10.18,10.18,10.18,10.18,13
03/19/2007,16:29,10.18,10.18,10.17,10.17,24
03/19/2007,16:30,10.18,10.18,10.17,10.17,29
03/19/2007,16:31,10.17,10.17,10.17,10.17,5
03/19/2007,16:32,10.18,10.18,10.18,10.18,2
03/19/2007,16:33,10.18,10.18,10.17,10.17,51
03/19/2007,16:34,10.17,10.18,10.17,10.18,8
03/19/2007,16:35,10.18,10.18,10.17,10.18,58
03/19/2007,16:36,10.19,10.19,10.18,10.18,18
03/19/2007,16:37,10.18,10.18,10.18,10.18,0
03/19/2007,16:38,10.18,10.18,10.18,10.18,2
03/19/2007,16:39,10.18,10.18,10.18,10.18,4
03/19/2007,16:40,10.19,10.19,10.19,10.19,12
03/19/2007,16:41,10.19,10.19,10.19,10.19,133
03/19/2007,16:42,10.19,10.2,10.19,10.19,12
03/19/2007,16:43,10.19,10.19,10.19,10.19,6
03/19/2007,16:44,10.19,10.19,10.19,10.19,0
03/19/2007,16:45,10.2,10.2,10.19,10.19,46
03/19/2007,16:46,10.19,10.19,10.18,10.19,129
03/19/2007,16:47,10.19,10.2,10.19,10.2,110
03/19/2007,16:48,10.2,10.2,10.19,10.19,46
03/19/2007,16:49,10.2,10.2,10.19,10.19,3
03/19/2007,16:50,10.19,10.2,10.19,10.2,5
03/19/2007,16:51,10.19,10.2,10.19,10.19,35
03/19/2007,16:52,10.19,10.2,10.19,10.2,8
03/19/2007,16:53,10.2,10.2,10.2,10.2,12
03/19/2007,16:54,10.19,10.19,10.19,10.19,1
03/19/2007,16:55,10.19,10.19,10.19,10.19,0
03/19/2007,16:56,10.2,10.2,10.2,10.2,40
03/19/2007,16:57,10.2,10.2,10.19,10.2,13
03/19/2007,16:58,10.2,10.2,10.19,10.2,25
03/19/2007,16:59,10.19,10.2,10.19,10.2,22
03/19/2007,17:00,10.2,10.2,10.19,10.2,25
03/19/2007,17:01,10.2,10.2,10.2,10.2,50
03/19/2007,17:02,10.2,10.2,10.19,10.19,21
03/19/2007,17:03,10.2,10.2,10.2,10.2,5
03/19/2007,17:04,10.19,10.2,10.19,10.2,46
03/19/2007,17:05,10.2,10.2,10.2,10.2,4
03/19/2007,17:06,10.2,10.2,10.2,10.2,0
03/19/2007,17:07,10.2,10.2,10.19,10.2,29
03/19/2007,17:08,10.2,10.2,10.2,10.2,147
03/19/2007,17:09,10.2,10.2,10.2,10.2,81
03/19/2007,17:10,10.19,10.19,10.18,10.19,166
03/19/2007,17:11,10.18,10.19,10.18,10.19,20
03/19/2007,17:12,10.19,10.19,10.19,10.19,74
03/19/2007,17:13,10.19,10.2,10.19,10.2,53
03/19/2007,17:14,10.2,10.2,10.2,10.2,12
03/19/2007,17:15,10.19,10.19,10.19,10.19,5
03/19/2007,17:16,10.19,10.2,10.19,10.19,73
03/19/2007,17:17,10.2,10.2,10.2,10.2,15
03/19/2007,17:18,10.2,10.2,10.2,10.2,14
03/19/2007,17:19,10.19,10.19,10.18,10.19,78
03/19/2007,17:20,10.19,10.2,10.19,10.19,232
03/19/2007,17:21,10.2,10.2,10.19,10.19,115
03/19/2007,17:22,10.2,10.2,10.2,10.2,23
03/19/2007,17:23,10.2,10.2,10.2,10.2,12
03/19/2007,17:24,10.2,10.2,10.2,10.2,10
03/19/2007,17:25,10.19,10.19,10.19,10.19,20
03/19/2007,17:26,10.19,10.19,10.19,10.19,0
03/19/2007,17:27,10.2,10.2,10.19,10.2,43
03/19/2007,17:28,10.19,10.19,10.19,10.19,11
03/19/2007,17:29,10.2,10.2,10.18,10.18,59
03/19/2007,17:30,10.18,10.19,10.18,10.19,73
03/19/2007,17:31,10.18,10.18,10.18,10.18,60
03/19/2007,17:32,10.17,10.17,10.17,10.17,10
03/19/2007,17:33,10.17,10.17,10.17,10.17,3
03/19/2007,17:34,10.18,10.18,10.18,10.18,12
03/19/2007,17:35,10.18,10.18,10.18,10.18,30
03/19/2007,17:36,10.18,10.18,10.18,10.18,20
03/19/2007,17:37,10.17,10.17,10.17,10.17,13
03/19/2007,17:38,10.17,10.17,10.17,10.17,3
03/19/2007,17:39,10.17,10.17,10.17,10.17,0
03/19/2007,17:40,10.17,10.17,10.17,10.17,61
03/19/2007,17:41,10.17,10.17,10.17,10.17,19
03/19/2007,17:42,10.18,10.18,10.17,10.17,20
03/19/2007,17:43,10.17,10.17,10.17,10.17,3
03/19/2007,17:44,10.17,10.17,10.17,10.17,0
03/19/2007,17:45,10.17,10.17,10.17,10.17,0
03/19/2007,17:46,10.17,10.17,10.17,10.17,0
03/19/2007,17:47,10.17,10.17,10.17,10.17,0
03/19/2007,17:48,10.17,10.17,10.17,10.17,3
03/19/2007,17:49,10.17,10.17,10.17,10.17,2
03/19/2007,17:50,10.18,10.18,10.18,10.18,25
03/19/2007,17:51,10.18,10.18,10.18,10.18,0
03/19/2007,17:52,10.17,10.17,10.17,10.17,3
03/19/2007,17:53,10.17,10.17,10.17,10.17,1
03/19/2007,17:54,10.17,10.17,10.17,10.17,195
03/19/2007,17:55,10.17,10.17,10.17,10.17,62
03/19/2007,17:56,10.17,10.17,10.17,10.17,0
03/19/2007,17:57,10.16,10.16,10.16,10.16,2
03/19/2007,17:58,10.16,10.17,10.16,10.16,23
03/19/2007,17:59,10.17,10.17,10.16,10.16,18
03/19/2007,18:00,10.17,10.17,10.16,10.16,64
03/19/2007,18:01,10.16,10.16,10.16,10.16,31
03/19/2007,18:02,10.16,10.16,10.16,10.16,9
03/19/2007,18:03,10.16,10.16,10.16,10.16,1
03/19/2007,18:04,10.16,10.16,10.16,10.16,1
03/19/2007,18:05,10.16,10.16,10.16,10.16,0
03/19/2007,18:06,10.15,10.16,10.15,10.16,14
03/19/2007,18:07,10.16,10.17,10.16,10.17,20
03/19/2007,18:08,10.17,10.17,10.17,10.17,33
03/19/2007,18:09,10.16,10.17,10.16,10.17,22
03/19/2007,18:10,10.17,10.17,10.17,10.17,23
03/19/2007,18:11,10.17,10.17,10.17,10.17,30
03/19/2007,18:12,10.17,10.17,10.17,10.17,28
03/19/2007,18:13,10.17,10.17,10.16,10.16,6
03/19/2007,18:14,10.16,10.17,10.16,10.17,7
03/19/2007,18:15,10.17,10.17,10.17,10.17,12
03/19/2007,18:16,10.17,10.17,10.17,10.17,0
03/19/2007,18:17,10.17,10.17,10.17,10.17,0
03/19/2007,18:18,10.17,10.17,10.17,10.17,0
03/19/2007,18:19,10.17,10.17,10.16,10.16,113
03/19/2007,18:20,10.17,10.17,10.17,10.17,33
03/19/2007,18:21,10.17,10.17,10.17,10.17,0
03/19/2007,18:22,10.17,10.17,10.17,10.17,0
03/19/2007,18:23,10.16,10.17,10.16,10.17,14
03/19/2007,18:24,10.17,10.17,10.17,10.17,1
03/19/2007,18:25,10.17,10.17,10.17,10.17,0
03/19/2007,18:26,10.16,10.16,10.16,10.16,1
03/19/2007,18:27,10.17,10.17,10.17,10.17,1
03/19/2007,18:28,10.16,10.16,10.16,10.16,1
03/19/2007,18:29,10.16,10.16,10.16,10.16,0
03/19/2007,18:30,10.16,10.16,10.16,10.16,4
03/19/2007,18:31,10.16,10.16,10.16,10.16,0
03/19/2007,18:32,10.17,10.17,10.17,10.17,140
03/19/2007,18:33,10.17,10.17,10.17,10.17,0
03/19/2007,18:34,10.17,10.17,10.16,10.16,28
03/19/2007,18:35,10.17,10.17,10.17,10.17,1
03/19/2007,18:36,10.16,10.16,10.16,10.16,4
03/19/2007,18:37,10.16,10.16,10.16,10.16,2
03/19/2007,18:38,10.17,10.17,10.16,10.16,170
03/19/2007,18:39,10.16,10.16,10.16,10.16,0
03/19/2007,18:40,10.17,10.17,10.17,10.17,108
03/19/2007,18:41,10.17,10.17,10.17,10.17,160
03/19/2007,18:42,10.17,10.17,10.17,10.17,1218
03/19/2007,18:43,10.17,10.17,10.17,10.17,17
03/19/2007,18:44,10.17,10.17,10.17,10.17,4
03/19/2007,18:45,10.16,10.17,10.16,10.17,7
03/19/2007,18:46,10.17,10.17,10.17,10.17,3
03/19/2007,18:47,10.16,10.16,10.16,10.16,2
03/19/2007,18:48,10.16,10.16,10.16,10.16,0
03/19/2007,18:49,10.16,10.16,10.16,10.16,10
03/19/2007,18:50,10.16,10.16,10.16,10.16,0
03/19/2007,18:51,10.16,10.16,10.16,10.16,0
03/19/2007,18:52,10.17,10.17,10.17,10.17,1
03/19/2007,18:53,10.17,10.17,10.17,10.17,0
03/19/2007,18:54,10.17,10.17,10.17,10.17,15
03/19/2007,18:55,10.16,10.17,10.16,10.17,13
03/19/2007,18:56,10.17,10.17,10.16,10.16,159
03/19/2007,18:57,10.16,10.17,10.16,10.17,26
03/19/2007,18:58,10.16,10.17,10.16,10.16,520
03/19/2007,18:59,10.16,10.16,10.16,10.16,2
03/19/2007,19:00,10.16,10.16,10.16,10.16,0
03/19/2007,19:01,10.16,10.17,10.16,10.17,54
03/19/2007,19:02,10.17,10.17,10.17,10.17,18
03/19/2007,19:03,10.17,10.17,10.17,10.17,0
03/19/2007,19:04,10.17,10.17,10.17,10.17,0
03/19/2007,19:05,10.16,10.17,10.16,10.17,192
03/19/2007,19:06,10.17,10.17,10.16,10.16,34
03/19/2007,19:07,10.16,10.16,10.16,10.16,1
03/19/2007,19:08,10.17,10.17,10.17,10.17,4
03/19/2007,19:09,10.17,10.17,10.17,10.17,39
03/19/2007,19:10,10.17,10.17,10.17,10.17,76
03/19/2007,19:11,10.16,10.16,10.16,10.16,4
03/19/2007,19:12,10.16,10.16,10.16,10.16,1
03/19/2007,19:13,10.17,10.17,10.16,10.16,23
03/19/2007,19:14,10.16,10.16,10.16,10.16,1
03/19/2007,19:15,10.16,10.17,10.16,10.17,40
03/19/2007,19:16,10.17,10.17,10.17,10.17,0
03/19/2007,19:17,10.16,10.16,10.16,10.16,4
03/19/2007,19:18,10.16,10.16,10.16,10.16,6
03/19/2007,19:19,10.17,10.17,10.16,10.16,43
03/19/2007,19:20,10.16,10.16,10.16,10.16,0
03/19/2007,19:21,10.16,10.16,10.16,10.16,1
03/19/2007,19:22,10.16,10.16,10.16,10.16,103
03/19/2007,19:23,10.16,10.17,10.16,10.17,12
03/19/2007,19:24,10.17,10.17,10.17,10.17,40
03/19/2007,19:25,10.16,10.16,10.16,10.16,1
03/19/2007,19:26,10.16,10.16,10.16,10.16,1
03/19/2007,19:27,10.16,10.16,10.16,10.16,201
03/19/2007,19:28,10.15,10.16,10.15,10.16,71
03/19/2007,19:29,10.15,10.15,10.15,10.15,10
03/19/2007,19:30,10.15,10.15,10.15,10.15,139
03/19/2007,19:31,10.15,10.15,10.15,10.15,116
03/19/2007,19:32,10.15,10.15,10.15,10.15,0
03/19/2007,19:33,10.16,10.16,10.16,10.16,25
03/19/2007,19:34,10.16,10.16,10.15,10.15,5
03/19/2007,19:35,10.15,10.16,10.15,10.16,44
03/19/2007,19:36,10.16,10.16,10.15,10.15,25
03/19/2007,19:37,10.15,10.16,10.15,10.16,21
03/19/2007,19:38,10.16,10.16,10.16,10.16,40
03/19/2007,19:39,10.16,10.16,10.16,10.16,15
03/19/2007,19:40,10.17,10.17,10.17,10.17,35
03/19/2007,19:41,10.17,10.17,10.17,10.17,53
03/19/2007,19:42,10.17,10.17,10.17,10.17,5
03/19/2007,19:43,10.17,10.17,10.17,10.17,7
03/19/2007,19:44,10.16,10.17,10.16,10.17,43
03/19/2007,19:45,10.16,10.17,10.16,10.17,9
03/19/2007,19:46,10.17,10.17,10.17,10.17,0
03/19/2007,19:47,10.17,10.17,10.17,10.17,0
03/19/2007,19:48,10.16,10.16,10.16,10.16,113
03/19/2007,19:49,10.16,10.17,10.16,10.16,53
03/19/2007,19:50,10.16,10.16,10.16,10.16,4
03/19/2007,19:51,10.17,10.17,10.17,10.17,285
03/19/2007,19:52,10.17,10.17,10.17,10.17,0
03/19/2007,19:53,10.17,10.18,10.17,10.18,50
03/19/2007,19:54,10.17,10.17,10.16,10.16,22
03/19/2007,19:55,10.16,10.16,10.16,10.16,1
03/19/2007,19:56,10.16,10.16,10.16,10.16,52
03/19/2007,19:57,10.16,10.16,10.16,10.16,0
03/19/2007,19:58,10.16,10.17,10.16,10.17,3
03/19/2007,19:59,10.16,10.16,10.16,10.16,4
03/19/2007,20:00,10.16,10.17,10.16,10.17,6
03/19/2007,20:01,10.17,10.18,10.17,10.18,128
03/19/2007,20:02,10.17,10.18,10.17,10.18,62
03/19/2007,20:03,10.17,10.17,10.16,10.16,118
03/19/2007,20:04,10.16,10.16,10.16,10.16,0
03/19/2007,20:05,10.16,10.16,10.16,10.16,6
03/19/2007,20:06,10.16,10.16,10.16,10.16,0
03/19/2007,20:07,10.16,10.16,10.16,10.16,0
03/19/2007,20:08,10.16,10.16,10.16,10.16,0
03/19/2007,20:09,10.17,10.17,10.17,10.17,22
03/19/2007,20:10,10.17,10.17,10.16,10.16,6
03/19/2007,20:11,10.17,10.17,10.16,10.16,21
03/19/2007,20:12,10.16,10.16,10.16,10.16,0
03/19/2007,20:13,10.16,10.17,10.16,10.17,11
03/19/2007,20:14,10.17,10.17,10.16,10.16,87
03/19/2007,20:15,10.17,10.17,10.17,10.17,17
03/19/2007,20:16,10.16,10.16,10.16,10.16,2
03/19/2007,20:17,10.16,10.17,10.16,10.17,18
03/19/2007,20:18,10.17,10.17,10.17,10.17,0
03/19/2007,20:19,10.17,10.17,10.16,10.16,51
03/19/2007,20:20,10.16,10.17,10.16,10.17,53
03/19/2007,20:21,10.17,10.17,10.17,10.17,30
03/19/2007,20:22,10.16,10.16,10.16,10.16,5
03/19/2007,20:23,10.16,10.16,10.16,10.16,0
03/19/2007,20:24,10.16,10.17,10.16,10.17,52
03/19/2007,20:25,10.16,10.16,10.16,10.16,26
03/19/2007,20:26,10.16,10.16,10.16,10.16,27
03/19/2007,20:27,10.16,10.16,10.16,10.16,0
03/19/2007,20:28,10.17,10.17,10.16,10.17,77
03/19/2007,20:29,10.17,10.17,10.17,10.17,0
03/19/2007,20:30,10.16,10.17,10.16,10.17,28
03/19/2007,20:31,10.17,10.17,10.17,10.17,52
03/19/2007,20:32,10.17,10.17,10.17,10.17,1
03/19/2007,20:33,10.17,10.17,10.16,10.16,18
03/19/2007,20:34,10.16,10.16,10.16,10.16,0
03/19/2007,20:35,10.16,10.17,10.16,10.17,13
03/19/2007,20:36,10.17,10.17,10.17,10.17,2
03/19/2007,20:37,10.17,10.17,10.16,10.16,56
03/19/2007,20:38,10.16,10.17,10.16,10.17,36
03/19/2007,20:39,10.17,10.17,10.17,10.17,0
03/19/2007,20:40,10.16,10.17,10.16,10.17,60
03/19/2007,20:41,10.17,10.17,10.16,10.17,84
03/19/2007,20:42,10.17,10.17,10.16,10.16,48
03/19/2007,20:43,10.17,10.17,10.17,10.17,50
03/19/2007,20:44,10.17,10.17,10.16,10.17,58
03/19/2007,20:45,10.16,10.18,10.16,10.18,64
03/19/2007,20:46,10.18,10.18,10.18,10.18,83
03/19/2007,20:47,10.18,10.18,10.17,10.18,45
03/19/2007,20:48,10.18,10.18,10.18,10.18,0
03/19/2007,20:49,10.17,10.18,10.17,10.18,17
03/19/2007,20:50,10.18,10.18,10.18,10.18,7
03/19/2007,20:51,10.17,10.18,10.17,10.18,29
03/19/2007,20:52,10.17,10.17,10.17,10.17,1
03/19/2007,20:53,10.17,10.18,10.17,10.17,35
03/19/2007,20:54,10.17,10.17,10.17,10.17,2
03/19/2007,20:55,10.17,10.18,10.17,10.18,82
03/19/2007,20:56,10.17,10.17,10.11,10.13,2250
03/19/2007,20:57,10.13,10.15,10.13,10.14,226
03/19/2007,20:58,10.16,10.16,10.14,10.14,113
03/19/2007,20:59,10.14,10.16,10.14,10.16,17
03/20/2007,14:30,10.19,10.2,10.19,10.2,3
03/20/2007,14:31,10.2,10.2,10.2,10.2,0
03/20/2007,14:32,10.24,10.24,10.23,10.24,724
03/20/2007,14:33,10.22,10.23,10.22,10.23,44
03/20/2007,14:34,10.25,10.25,10.23,10.23,23
03/20/2007,14:35,10.23,10.24,10.23,10.24,24
03/20/2007,14:36,10.24,10.24,10.19,10.22,167
03/20/2007,14:37,10.21,10.22,10.21,10.22,29
03/20/2007,14:38,10.23,10.23,10.21,10.22,40
03/20/2007,14:39,10.22,10.22,10.22,10.22,39
03/20/2007,14:40,10.22,10.22,10.21,10.21,236
03/20/2007,14:41,10.22,10.22,10.22,10.22,24
03/20/2007,14:42,10.22,10.23,10.22,10.23,170
03/20/2007,14:43,10.23,10.23,10.23,10.23,3
03/20/2007,14:44,10.23,10.23,10.23,10.23,1
03/20/2007,14:45,10.23,10.23,10.23,10.23,33
03/20/2007,14:46,10.24,10.24,10.24,10.24,3
03/20/2007,14:47,10.24,10.24,10.24,10.24,10
03/20/2007,14:48,10.24,10.25,10.24,10.25,62
03/20/2007,14:49,10.25,10.26,10.25,10.26,17
03/20/2007,14:50,10.26,10.26,10.26,10.26,121
03/20/2007,14:51,10.25,10.27,10.25,10.26,33
03/20/2007,14:52,10.26,10.26,10.26,10.26,22
03/20/2007,14:53,10.25,10.26,10.25,10.26,275
03/20/2007,14:54,10.26,10.26,10.26,10.26,3
03/20/2007,14:55,10.25,10.26,10.25,10.26,196
03/20/2007,14:56,10.26,10.26,10.26,10.26,0
03/20/2007,14:57,10.25,10.25,10.25,10.25,88
03/20/2007,14:58,10.25,10.25,10.25,10.25,0
03/20/2007,14:59,10.24,10.25,10.24,10.25,40
03/20/2007,15:00,10.24,10.24,10.24,10.24,44
03/20/2007,15:01,10.25,10.25,10.24,10.24,134
03/20/2007,15:02,10.24,10.24,10.24,10.24,67
03/20/2007,15:03,10.24,10.24,10.23,10.23,58
03/20/2007,15:04,10.23,10.23,10.23,10.23,0
03/20/2007,15:05,10.24,10.24,10.24,10.24,45
03/20/2007,15:06,10.24,10.24,10.24,10.24,0
03/20/2007,15:07,10.24,10.25,10.24,10.25,7
03/20/2007,15:08,10.25,10.25,10.25,10.25,0
03/20/2007,15:09,10.24,10.25,10.24,10.25,14
03/20/2007,15:10,10.25,10.26,10.25,10.26,136
03/20/2007,15:11,10.26,10.26,10.26,10.26,0
03/20/2007,15:12,10.25,10.25,10.25,10.25,76
03/20/2007,15:13,10.25,10.26,10.25,10.26,137
03/20/2007,15:14,10.25,10.25,10.25,10.25,2
03/20/2007,15:15,10.26,10.26,10.26,10.26,15
03/20/2007,15:16,10.26,10.26,10.26,10.26,4
03/20/2007,15:17,10.25,10.25,10.25,10.25,128
03/20/2007,15:18,10.25,10.25,10.25,10.25,71
03/20/2007,15:19,10.25,10.25,10.25,10.25,12
03/20/2007,15:20,10.24,10.24,10.24,10.24,3
03/20/2007,15:21,10.25,10.25,10.25,10.25,52
03/20/2007,15:22,10.24,10.24,10.24,10.24,9
03/20/2007,15:23,10.25,10.25,10.25,10.25,12
03/20/2007,15:24,10.25,10.25,10.25,10.25,1
03/20/2007,15:25,10.25,10.25,10.25,10.25,8
03/20/2007,15:26,10.25,10.25,10.25,10.25,8
03/20/2007,15:27,10.25,10.25,10.25,10.25,0
03/20/2007,15:28,10.25,10.25,10.25,10.25,0
03/20/2007,15:29,10.25,10.26,10.25,10.26,2
03/20/2007,15:30,10.26,10.26,10.25,10.26,101
03/20/2007,15:31,10.26,10.27,10.26,10.27,23
03/20/2007,15:32,10.27,10.27,10.26,10.26,7
03/20/2007,15:33,10.26,10.26,10.26,10.26,4
03/20/2007,15:34,10.26,10.26,10.26,10.26,78
03/20/2007,15:35,10.26,10.26,10.25,10.25,286
03/20/2007,15:36,10.25,10.25,10.25,10.25,0
03/20/2007,15:37,10.25,10.25,10.25,10.25,0
03/20/2007,15:38,10.25,10.25,10.25,10.25,0
03/20/2007,15:39,10.26,10.26,10.26,10.26,6
03/20/2007,15:40,10.26,10.26,10.26,10.26,13
03/20/2007,15:41,10.26,10.26,10.26,10.26,0
03/20/2007,15:42,10.26,10.27,10.26,10.27,177
03/20/2007,15:43,10.27,10.27,10.27,10.27,40
03/20/2007,15:44,10.27,10.27,10.27,10.27,7
03/20/2007,15:45,10.27,10.27,10.27,10.27,38
03/20/2007,15:46,10.26,10.26,10.26,10.26,8
03/20/2007,15:47,10.27,10.27,10.27,10.27,93
03/20/2007,15:48,10.27,10.27,10.27,10.27,14
03/20/2007,15:49,10.27,10.27,10.27,10.27,10
03/20/2007,15:50,10.27,10.27,10.27,10.27,171
03/20/2007,15:51,10.27,10.28,10.27,10.28,159
03/20/2007,15:52,10.28,10.28,10.28,10.28,149
03/20/2007,15:53,10.28,10.29,10.28,10.28,115
03/20/2007,15:54,10.28,10.28,10.28,10.28,0
03/20/2007,15:55,10.28,10.28,10.28,10.28,0
03/20/2007,15:56,10.27,10.27,10.27,10.27,5
03/20/2007,15:57,10.28,10.28,10.28,10.28,23
03/20/2007,15:58,10.27,10.27,10.27,10.27,2
03/20/2007,15:59,10.27,10.27,10.27,10.27,0
03/20/2007,16:00,10.28,10.28,10.28,10.28,78
03/20/2007,16:01,10.28,10.28,10.27,10.27,189
03/20/2007,16:02,10.28,10.28,10.28,10.28,50
03/20/2007,16:03,10.28,10.28,10.28,10.28,8
03/20/2007,16:04,10.28,10.28,10.26,10.26,171
03/20/2007,16:05,10.26,10.27,10.26,10.27,95
03/20/2007,16:06,10.28,10.28,10.28,10.28,9
03/20/2007,16:07,10.28,10.28,10.28,10.28,2
03/20/2007,16:08,10.28,10.28,10.28,10.28,0
03/20/2007,16:09,10.28,10.28,10.27,10.28,86
03/20/2007,16:10,10.28,10.28,10.28,10.28,1
03/20/2007,16:11,10.28,10.28,10.28,10.28,7
03/20/2007,16:12,10.29,10.29,10.27,10.27,34
03/20/2007,16:13,10.28,10.29,10.28,10.29,22
03/20/2007,16:14,10.29,10.29,10.28,10.29,24
03/20/2007,16:15,10.29,10.29,10.28,10.28,88
03/20/2007,16:16,10.29,10.29,10.29,10.29,11
03/20/2007,16:17,10.28,10.28,10.28,10.28,7
03/20/2007,16:18,10.29,10.29,10.29,10.29,69
03/20/2007,16:19,10.29,10.29,10.29,10.29,10
03/20/2007,16:20,10.28,10.29,10.28,10.29,44
03/20/2007,16:21,10.29,10.29,10.29,10.29,0
03/20/2007,16:22,10.29,10.29,10.28,10.29,14
03/20/2007,16:23,10.28,10.28,10.28,10.28,1
03/20/2007,16:24,10.28,10.28,10.27,10.28,81
03/20/2007,16:25,10.29,10.29,10.28,10.28,12
03/20/2007,16:26,10.28,10.28,10.28,10.28,2
03/20/2007,16:27,10.27,10.27,10.27,10.27,1
03/20/2007,16:28,10.27,10.27,10.27,10.27,0
03/20/2007,16:29,10.27,10.27,10.27,10.27,0
03/20/2007,16:30,10.28,10.28,10.28,10.28,11
03/20/2007,16:31,10.29,10.29,10.29,10.29,10
03/20/2007,16:32,10.28,10.28,10.28,10.28,16
03/20/2007,16:33,10.28,10.28,10.28,10.28,0
03/20/2007,16:34,10.28,10.28,10.28,10.28,0
03/20/2007,16:35,10.28,10.28,10.28,10.28,28
03/20/2007,16:36,10.28,10.28,10.28,10.28,6
03/20/2007,16:37,10.28,10.28,10.28,10.28,1
03/20/2007,16:38,10.28,10.28,10.28,10.28,0
03/20/2007,16:39,10.28,10.28,10.28,10.28,1
03/20/2007,16:40,10.28,10.28,10.28,10.28,30
03/20/2007,16:41,10.28,10.28,10.28,10.28,5
03/20/2007,16:42,10.28,10.28,10.28,10.28,5
03/20/2007,16:43,10.28,10.28,10.28,10.28,27
03/20/2007,16:44,10.28,10.28,10.28,10.28,9
03/20/2007,16:45,10.28,10.28,10.28,10.28,39
03/20/2007,16:46,10.28,10.28,10.28,10.28,0
03/20/2007,16:47,10.28,10.29,10.28,10.28,100
03/20/2007,16:48,10.28,10.28,10.28,10.28,16
03/20/2007,16:49,10.28,10.28,10.28,10.28,72
03/20/2007,16:50,10.28,10.28,10.28,10.28,0
03/20/2007,16:51,10.29,10.29,10.29,10.29,3
03/20/2007,16:52,10.28,10.28,10.28,10.28,1
03/20/2007,16:53,10.28,10.28,10.28,10.28,0
03/20/2007,16:54,10.28,10.28,10.28,10.28,0
03/20/2007,16:55,10.28,10.29,10.28,10.29,30
03/20/2007,16:56,10.29,10.29,10.29,10.29,6
03/20/2007,16:57,10.29,10.29,10.29,10.29,5
03/20/2007,16:58,10.29,10.29,10.28,10.28,2
03/20/2007,16:59,10.29,10.3,10.29,10.3,122
03/20/2007,17:00,10.3,10.3,10.29,10.29,15
03/20/2007,17:01,10.29,10.29,10.29,10.29,4
03/20/2007,17:02,10.3,10.3,10.3,10.3,21
03/20/2007,17:03,10.3,10.3,10.3,10.3,10
03/20/2007,17:04,10.3,10.3,10.29,10.29,6
03/20/2007,17:05,10.3,10.3,10.3,10.3,8
03/20/2007,17:06,10.3,10.3,10.3,10.3,180
03/20/2007,17:07,10.31,10.31,10.31,10.31,47
03/20/2007,17:08,10.32,10.32,10.31,10.32,34
03/20/2007,17:09,10.32,10.32,10.32,10.32,0
03/20/2007,17:10,10.31,10.31,10.31,10.31,33
03/20/2007,17:11,10.31,10.31,10.31,10.31,440
03/20/2007,17:12,10.31,10.31,10.31,10.31,6
03/20/2007,17:13,10.31,10.31,10.31,10.31,14
03/20/2007,17:14,10.31,10.32,10.31,10.32,47
03/20/2007,17:15,10.31,10.31,10.31,10.31,2
03/20/2007,17:16,10.32,10.32,10.32,10.32,17
03/20/2007,17:17,10.32,10.32,10.32,10.32,11
03/20/2007,17:18,10.32,10.32,10.32,10.32,209
03/20/2007,17:19,10.32,10.32,10.32,10.32,7
03/20/2007,17:20,10.33,10.33,10.33,10.33,9
03/20/2007,17:21,10.33,10.33,10.33,10.33,4
03/20/2007,17:22,10.33,10.33,10.33,10.33,0
03/20/2007,17:23,10.33,10.34,10.33,10.34,213
03/20/2007,17:24,10.33,10.34,10.33,10.34,119
03/20/2007,17:25,10.34,10.34,10.33,10.34,17
03/20/2007,17:26,10.34,10.34,10.34,10.34,12
03/20/2007,17:27,10.34,10.34,10.34,10.34,25
03/20/2007,17:28,10.34,10.34,10.34,10.34,0
03/20/2007,17:29,10.34,10.34,10.34,10.34,261
03/20/2007,17:30,10.35,10.35,10.35,10.35,25
03/20/2007,17:31,10.35,10.35,10.35,10.35,93
03/20/2007,17:32,10.35,10.35,10.35,10.35,5
03/20/2007,17:33,10.34,10.34,10.34,10.34,15
03/20/2007,17:34,10.34,10.34,10.34,10.34,0
03/20/2007,17:35,10.34,10.34,10.34,10.34,59
03/20/2007,17:36,10.34,10.34,10.34,10.34,0
03/20/2007,17:37,10.34,10.34,10.34,10.34,49
03/20/2007,17:38,10.34,10.34,10.34,10.34,13
03/20/2007,17:39,10.34,10.34,10.34,10.34,0
03/20/2007,17:40,10.34,10.34,10.34,10.34,5
03/20/2007,17:41,10.34,10.35,10.34,10.34,62
03/20/2007,17:42,10.34,10.34,10.34,10.34,7
03/20/2007,17:43,10.35,10.35,10.35,10.35,43
03/20/2007,17:44,10.35,10.35,10.35,10.35,1
03/20/2007,17:45,10.35,10.35,10.35,10.35,111
03/20/2007,17:46,10.35,10.35,10.35,10.35,1
03/20/2007,17:47,10.36,10.36,10.35,10.35,64
03/20/2007,17:48,10.35,10.35,10.35,10.35,57
03/20/2007,17:49,10.35,10.35,10.35,10.35,30
03/20/2007,17:50,10.35,10.35,10.35,10.35,6
03/20/2007,17:51,10.35,10.35,10.35,10.35,49
03/20/2007,17:52,10.36,10.36,10.35,10.36,21
03/20/2007,17:53,10.34,10.35,10.34,10.35,36
03/20/2007,17:54,10.35,10.35,10.35,10.35,96
03/20/2007,17:55,10.35,10.35,10.34,10.34,62
03/20/2007,17:56,10.35,10.35,10.34,10.34,237
03/20/2007,17:57,10.34,10.34,10.33,10.33,31
03/20/2007,17:58,10.33,10.33,10.33,10.33,0
03/20/2007,17:59,10.34,10.34,10.34,10.34,86
03/20/2007,18:00,10.34,10.34,10.34,10.34,5
03/20/2007,18:01,10.34,10.34,10.34,10.34,25
03/20/2007,18:02,10.34,10.34,10.34,10.34,9
03/20/2007,18:03,10.35,10.35,10.35,10.35,1
03/20/2007,18:04,10.35,10.35,10.35,10.35,1
03/20/2007,18:05,10.35,10.35,10.35,10.35,12
03/20/2007,18:06,10.35,10.36,10.35,10.36,47
03/20/2007,18:07,10.36,10.36,10.35,10.35,27
03/20/2007,18:08,10.36,10.36,10.35,10.36,47
03/20/2007,18:09,10.35,10.36,10.35,10.36,13
03/20/2007,18:10,10.36,10.36,10.35,10.35,61
03/20/2007,18:11,10.35,10.36,10.35,10.35,57
03/20/2007,18:12,10.35,10.35,10.35,10.35,50
03/20/2007,18:13,10.35,10.35,10.35,10.35,20
03/20/2007,18:14,10.35,10.35,10.35,10.35,30
03/20/2007,18:15,10.34,10.34,10.34,10.34,1
03/20/2007,18:16,10.35,10.35,10.35,10.35,19
03/20/2007,18:17,10.34,10.35,10.34,10.35,14
03/20/2007,18:18,10.35,10.35,10.35,10.35,0
03/20/2007,18:19,10.34,10.34,10.34,10.34,13
03/20/2007,18:20,10.33,10.34,10.33,10.34,10
03/20/2007,18:21,10.33,10.33,10.33,10.33,14
03/20/2007,18:22,10.34,10.34,10.33,10.33,39
03/20/2007,18:23,10.34,10.34,10.34,10.34,39
03/20/2007,18:24,10.34,10.34,10.34,10.34,23
03/20/2007,18:25,10.34,10.35,10.34,10.35,7
03/20/2007,18:26,10.35,10.35,10.35,10.35,16
03/20/2007,18:27,10.35,10.35,10.35,10.35,10
03/20/2007,18:28,10.35,10.35,10.34,10.34,68
03/20/2007,18:29,10.35,10.35,10.35,10.35,7
03/20/2007,18:30,10.35,10.35,10.34,10.34,20
03/20/2007,18:31,10.35,10.35,10.35,10.35,4
03/20/2007,18:32,10.35,10.35,10.35,10.35,0
03/20/2007,18:33,10.34,10.34,10.33,10.34,260
03/20/2007,18:34,10.34,10.34,10.34,10.34,0
03/20/2007,18:35,10.33,10.33,10.33,10.33,137
03/20/2007,18:36,10.33,10.33,10.33,10.33,21
03/20/2007,18:37,10.33,10.34,10.33,10.34,51
03/20/2007,18:38,10.33,10.33,10.33,10.33,1
03/20/2007,18:39,10.33,10.33,10.33,10.33,86
03/20/2007,18:40,10.33,10.33,10.33,10.33,15
03/20/2007,18:41,10.33,10.33,10.33,10.33,42
03/20/2007,18:42,10.33,10.34,10.33,10.34,22
03/20/2007,18:43,10.33,10.34,10.33,10.34,15
03/20/2007,18:44,10.34,10.34,10.34,10.34,10
03/20/2007,18:45,10.33,10.33,10.33,10.33,1
03/20/2007,18:46,10.34,10.34,10.34,10.34,5
03/20/2007,18:47,10.34,10.34,10.34,10.34,0
03/20/2007,18:48,10.33,10.33,10.33,10.33,2
03/20/2007,18:49,10.34,10.34,10.34,10.34,25
03/20/2007,18:50,10.33,10.34,10.33,10.34,39
03/20/2007,18:51,10.33,10.33,10.33,10.33,48
03/20/2007,18:52,10.32,10.32,10.32,10.32,5
03/20/2007,18:53,10.32,10.32,10.32,10.32,1
03/20/2007,18:54,10.32,10.32,10.32,10.32,147
03/20/2007,18:55,10.31,10.31,10.31,10.31,156
03/20/2007,18:56,10.32,10.32,10.31,10.32,138
03/20/2007,18:57,10.32,10.32,10.32,10.32,39
03/20/2007,18:58,10.31,10.33,10.31,10.33,87
03/20/2007,18:59,10.33,10.33,10.33,10.33,0
03/20/2007,19:00,10.33,10.33,10.33,10.33,29
03/20/2007,19:01,10.33,10.33,10.32,10.33,32
03/20/2007,19:02,10.32,10.33,10.32,10.33,75
03/20/2007,19:03,10.33,10.33,10.33,10.33,62
03/20/2007,19:04,10.33,10.33,10.32,10.33,357
03/20/2007,19:05,10.33,10.33,10.33,10.33,134
03/20/2007,19:06,10.33,10.33,10.33,10.33,243
03/20/2007,19:07,10.33,10.33,10.33,10.33,34
03/20/2007,19:08,10.33,10.33,10.33,10.33,0
03/20/2007,19:09,10.33,10.33,10.33,10.33,119
03/20/2007,19:10,10.33,10.33,10.33,10.33,131
03/20/2007,19:11,10.34,10.34,10.34,10.34,2
03/20/2007,19:12,10.34,10.34,10.34,10.34,10
03/20/2007,19:13,10.34,10.34,10.34,10.34,30
03/20/2007,19:14,10.34,10.34,10.34,10.34,20
03/20/2007,19:15,10.34,10.34,10.34,10.34,4
03/20/2007,19:16,10.34,10.34,10.34,10.34,150
03/20/2007,19:17,10.34,10.34,10.34,10.34,0
03/20/2007,19:18,10.34,10.34,10.34,10.34,0
03/20/2007,19:19,10.33,10.33,10.33,10.33,1
03/20/2007,19:20,10.33,10.34,10.33,10.34,31
03/20/2007,19:21,10.34,10.34,10.34,10.34,0
03/20/2007,19:22,10.34,10.34,10.34,10.34,13
03/20/2007,19:23,10.34,10.34,10.34,10.34,10
03/20/2007,19:24,10.34,10.34,10.34,10.34,11
03/20/2007,19:25,10.33,10.34,10.33,10.34,108
03/20/2007,19:26,10.34,10.34,10.34,10.34,3
03/20/2007,19:27,10.34,10.34,10.34,10.34,0
03/20/2007,19:28,10.34,10.34,10.34,10.34,0
03/20/2007,19:29,10.34,10.35,10.34,10.34,125
03/20/2007,19:30,10.33,10.33,10.33,10.33,3
03/20/2007,19:31,10.33,10.33,10.33,10.33,0
03/20/2007,19:32,10.33,10.33,10.33,10.33,3
03/20/2007,19:33,10.33,10.33,10.33,10.33,4
03/20/2007,19:34,10.33,10.33,10.33,10.33,0
03/20/2007,19:35,10.34,10.34,10.34,10.34,7
03/20/2007,19:36,10.34,10.34,10.33,10.33,135
03/20/2007,19:37,10.33,10.34,10.33,10.33,27
03/20/2007,19:38,10.34,10.34,10.33,10.34,273
03/20/2007,19:39,10.33,10.33,10.33,10.33,191
03/20/2007,19:40,10.32,10.32,10.32,10.32,55
03/20/2007,19:41,10.32,10.32,10.32,10.32,0
03/20/2007,19:42,10.33,10.33,10.32,10.32,6
03/20/2007,19:43,10.32,10.32,10.32,10.32,0
03/20/2007,19:44,10.33,10.33,10.33,10.33,151
03/20/2007,19:45,10.33,10.33,10.31,10.33,280
03/20/2007,19:46,10.33,10.33,10.33,10.33,0
03/20/2007,19:47,10.33,10.33,10.33,10.33,0
03/20/2007,19:48,10.33,10.33,10.33,10.33,0
03/20/2007,19:49,10.33,10.33,10.33,10.33,0
03/20/2007,19:50,10.31,10.32,10.26,10.31,224
03/20/2007,19:51,10.31,10.31,10.31,10.31,2
03/20/2007,19:52,10.32,10.32,10.32,10.32,5
03/20/2007,19:53,10.32,10.32,10.32,10.32,10
03/20/2007,19:54,10.32,10.32,10.32,10.32,7
03/20/2007,19:55,10.31,10.32,10.29,10.32,263
03/20/2007,19:56,10.32,10.32,10.32,10.32,0
03/20/2007,19:57,10.31,10.32,10.31,10.31,21
03/20/2007,19:58,10.3,10.3,10.3,10.3,3
03/20/2007,19:59,10.3,10.3,10.3,10.3,72
03/20/2007,20:00,10.29,10.3,10.27,10.3,281
03/20/2007,20:01,10.3,10.3,10.3,10.3,21
03/20/2007,20:02,10.3,10.31,10.3,10.31,98
03/20/2007,20:03,10.31,10.31,10.3,10.3,7
03/20/2007,20:04,10.31,10.32,10.3,10.3,27
03/20/2007,20:05,10.31,10.31,10.28,10.31,252
03/20/2007,20:06,10.3,10.3,10.3,10.3,100
03/20/2007,20:07,10.31,10.31,10.3,10.3,164
03/20/2007,20:08,10.3,10.3,10.3,10.3,0
03/20/2007,20:09,10.31,10.31,10.31,10.31,2
03/20/2007,20:10,10.3,10.31,10.3,10.31,234
03/20/2007,20:11,10.31,10.31,10.31,10.31,116
03/20/2007,20:12,10.31,10.31,10.3,10.31,67
03/20/2007,20:13,10.31,10.31,10.31,10.31,37
03/20/2007,20:14,10.32,10.33,10.32,10.33,313
03/20/2007,20:15,10.31,10.32,10.29,10.31,235
03/20/2007,20:16,10.32,10.32,10.32,10.32,20
03/20/2007,20:17,10.31,10.31,10.31,10.31,175
03/20/2007,20:18,10.31,10.31,10.3,10.31,87
03/20/2007,20:19,10.31,10.31,10.31,10.31,11
03/20/2007,20:20,10.3,10.31,10.3,10.31,223
03/20/2007,20:21,10.31,10.31,10.31,10.31,15
03/20/2007,20:22,10.31,10.31,10.31,10.31,2
03/20/2007,20:23,10.3,10.3,10.3,10.3,23
03/20/2007,20:24,10.31,10.31,10.3,10.3,27
03/20/2007,20:25,10.3,10.31,10.3,10.31,217
03/20/2007,20:26,10.3,10.31,10.3,10.31,4
03/20/2007,20:27,10.31,10.31,10.31,10.31,2
03/20/2007,20:28,10.31,10.31,10.31,10.31,12
03/20/2007,20:29,10.31,10.31,10.31,10.31,14
03/20/2007,20:30,10.3,10.31,10.3,10.3,222
03/20/2007,20:31,10.31,10.31,10.3,10.31,249
03/20/2007,20:32,10.3,10.32,10.3,10.32,268
03/20/2007,20:33,10.31,10.32,10.31,10.32,9
03/20/2007,20:34,10.32,10.32,10.31,10.32,16
03/20/2007,20:35,10.31,10.32,10.31,10.31,221
03/20/2007,20:36,10.32,10.32,10.31,10.31,15
03/20/2007,20:37,10.32,10.32,10.31,10.31,10
03/20/2007,20:38,10.32,10.32,10.32,10.32,53
03/20/2007,20:39,10.32,10.33,10.32,10.32,122
03/20/2007,20:40,10.33,10.33,10.3,10.31,283
03/20/2007,20:41,10.31,10.31,10.31,10.31,158
03/20/2007,20:42,10.32,10.32,10.3,10.3,27
03/20/2007,20:43,10.3,10.31,10.3,10.31,176
03/20/2007,20:44,10.3,10.31,10.3,10.31,65
03/20/2007,20:45,10.31,10.32,10.31,10.32,116
03/20/2007,20:46,10.32,10.32,10.32,10.32,1
03/20/2007,20:47,10.32,10.33,10.32,10.33,35
03/20/2007,20:48,10.33,10.33,10.33,10.33,21
03/20/2007,20:49,10.32,10.33,10.32,10.33,2
03/20/2007,20:50,10.33,10.34,10.33,10.34,145
03/20/2007,20:51,10.34,10.34,10.34,10.34,40
03/20/2007,20:52,10.34,10.34,10.33,10.33,164
03/20/2007,20:53,10.34,10.34,10.34,10.34,38
03/20/2007,20:54,10.35,10.35,10.33,10.34,25
03/20/2007,20:55,10.35,10.35,10.34,10.34,27
03/20/2007,20:56,10.35,10.35,10.35,10.35,4
03/20/2007,20:57,10.35,10.35,10.35,10.35,202
03/20/2007,20:58,10.35,10.35,10.34,10.35,180
03/20/2007,20:59,10.35,10.35,10.35,10.35,180
03/21/2007,14:33,10.39,10.41,10.39,10.41,576
03/21/2007,14:34,10.4,10.4,10.4,10.4,58
03/21/2007,14:35,10.4,10.4,10.4,10.4,0
03/21/2007,14:36,10.4,10.41,10.4,10.41,22
03/21/2007,14:37,10.41,10.41,10.41,10.41,21
03/21/2007,14:38,10.41,10.42,10.39,10.41,84
03/21/2007,14:39,10.41,10.41,10.37,10.37,137
03/21/2007,14:40,10.37,10.37,10.37,10.37,0
03/21/2007,14:41,10.4,10.4,10.4,10.4,30
03/21/2007,14:42,10.4,10.4,10.4,10.4,1
03/21/2007,14:43,10.4,10.4,10.4,10.4,13
03/21/2007,14:44,10.39,10.39,10.39,10.39,113
03/21/2007,14:45,10.39,10.4,10.38,10.4,44
03/21/2007,14:46,10.4,10.4,10.4,10.4,130
03/21/2007,14:47,10.39,10.39,10.39,10.39,127
03/21/2007,14:48,10.39,10.39,10.39,10.39,15
03/21/2007,14:49,10.4,10.4,10.4,10.4,2
03/21/2007,14:50,10.4,10.4,10.4,10.4,1
03/21/2007,14:51,10.4,10.4,10.4,10.4,5
03/21/2007,14:52,10.4,10.4,10.4,10.4,0
03/21/2007,14:53,10.39,10.4,10.39,10.4,16
03/21/2007,14:54,10.4,10.4,10.4,10.4,10
03/21/2007,14:55,10.4,10.4,10.4,10.4,10
03/21/2007,14:56,10.39,10.39,10.38,10.38,70
03/21/2007,14:57,10.38,10.38,10.37,10.37,76
03/21/2007,14:58,10.38,10.38,10.38,10.38,5
03/21/2007,14:59,10.38,10.39,10.37,10.39,61
03/21/2007,15:00,10.38,10.38,10.38,10.38,285
03/21/2007,15:01,10.37,10.37,10.36,10.37,148
03/21/2007,15:02,10.36,10.37,10.36,10.37,226
03/21/2007,15:03,10.37,10.37,10.37,10.37,0
03/21/2007,15:04,10.36,10.36,10.36,10.36,5
03/21/2007,15:05,10.37,10.37,10.36,10.36,13
03/21/2007,15:06,10.36,10.36,10.36,10.36,0
03/21/2007,15:07,10.37,10.37,10.37,10.37,20
03/21/2007,15:08,10.37,10.37,10.37,10.37,0
03/21/2007,15:09,10.37,10.37,10.36,10.37,22
03/21/2007,15:10,10.37,10.38,10.37,10.38,83
03/21/2007,15:11,10.37,10.37,10.37,10.37,2
03/21/2007,15:12,10.38,10.38,10.37,10.38,259
03/21/2007,15:13,10.38,10.39,10.38,10.38,82
03/21/2007,15:14,10.37,10.38,10.37,10.38,29
03/21/2007,15:15,10.38,10.38,10.38,10.38,0
03/21/2007,15:16,10.38,10.38,10.38,10.38,70
03/21/2007,15:17,10.38,10.39,10.38,10.39,73
03/21/2007,15:18,10.39,10.39,10.39,10.39,93
03/21/2007,15:19,10.39,10.39,10.39,10.39,0
03/21/2007,15:20,10.38,10.38,10.38,10.38,10
03/21/2007,15:21,10.39,10.39,10.39,10.39,343
03/21/2007,15:22,10.4,10.4,10.4,10.4,1
03/21/2007,15:23,10.4,10.4,10.4,10.4,9
03/21/2007,15:24,10.4,10.4,10.39,10.39,96
03/21/2007,15:25,10.39,10.39,10.39,10.39,9
03/21/2007,15:26,10.39,10.39,10.39,10.39,126
03/21/2007,15:27,10.39,10.4,10.39,10.39,72
03/21/2007,15:28,10.39,10.39,10.39,10.39,0
03/21/2007,15:29,10.39,10.39,10.39,10.39,0
03/21/2007,15:30,10.39,10.39,10.39,10.39,0
03/21/2007,15:31,10.4,10.4,10.4,10.4,26
03/21/2007,15:32,10.4,10.4,10.4,10.4,0
03/21/2007,15:33,10.4,10.4,10.39,10.39,141
03/21/2007,15:34,10.39,10.4,10.39,10.4,41
03/21/2007,15:35,10.4,10.4,10.39,10.4,252
03/21/2007,15:36,10.4,10.41,10.4,10.4,148
03/21/2007,15:37,10.4,10.41,10.39,10.39,197
03/21/2007,15:38,10.39,10.39,10.39,10.39,156
03/21/2007,15:39,10.39,10.39,10.39,10.39,6
03/21/2007,15:40,10.39,10.39,10.39,10.39,0
03/21/2007,15:41,10.39,10.4,10.39,10.4,21
03/21/2007,15:42,10.4,10.4,10.4,10.4,0
03/21/2007,15:43,10.4,10.4,10.4,10.4,11
03/21/2007,15:44,10.38,10.4,10.37,10.4,568
03/21/2007,15:45,10.4,10.4,10.4,10.4,0
03/21/2007,15:46,10.4,10.4,10.4,10.4,12
03/21/2007,15:47,10.4,10.4,10.4,10.4,8
03/21/2007,15:48,10.38,10.39,10.37,10.39,234
03/21/2007,15:49,10.39,10.39,10.39,10.39,0
03/21/2007,15:50,10.39,10.39,10.39,10.39,0
03/21/2007,15:51,10.39,10.39,10.39,10.39,0
03/21/2007,15:52,10.38,10.39,10.38,10.39,12
03/21/2007,15:53,10.39,10.4,10.39,10.39,117
03/21/2007,15:54,10.39,10.39,10.39,10.39,15
03/21/2007,15:55,10.4,10.4,10.4,10.4,7
03/21/2007,15:56,10.4,10.4,10.4,10.4,10
03/21/2007,15:57,10.39,10.4,10.39,10.4,24
03/21/2007,15:58,10.4,10.4,10.4,10.4,1
03/21/2007,15:59,10.4,10.4,10.4,10.4,0
03/21/2007,16:00,10.4,10.4,10.4,10.4,0
03/21/2007,16:01,10.4,10.4,10.4,10.4,274
03/21/2007,16:02,10.4,10.4,10.4,10.4,0
03/21/2007,16:03,10.4,10.4,10.4,10.4,0
03/21/2007,16:04,10.4,10.4,10.39,10.39,45
03/21/2007,16:05,10.4,10.41,10.4,10.41,216
03/21/2007,16:06,10.41,10.41,10.4,10.4,872
03/21/2007,16:07,10.41,10.41,10.41,10.41,1
03/21/2007,16:08,10.42,10.42,10.42,10.42,15
03/21/2007,16:09,10.41,10.42,10.41,10.41,91
03/21/2007,16:10,10.41,10.41,10.41,10.41,10
03/21/2007,16:11,10.41,10.41,10.4,10.4,27
03/21/2007,16:12,10.4,10.41,10.4,10.4,209
03/21/2007,16:13,10.4,10.4,10.4,10.4,0
03/21/2007,16:14,10.4,10.4,10.4,10.4,0
03/21/2007,16:15,10.4,10.4,10.4,10.4,0
03/21/2007,16:16,10.41,10.41,10.4,10.4,6
03/21/2007,16:17,10.4,10.4,10.4,10.4,10
03/21/2007,16:18,10.4,10.4,10.4,10.4,0
03/21/2007,16:19,10.4,10.4,10.4,10.4,0
03/21/2007,16:20,10.4,10.4,10.4,10.4,0
03/21/2007,16:21,10.4,10.4,10.4,10.4,3
03/21/2007,16:22,10.41,10.41,10.41,10.41,1
03/21/2007,16:23,10.41,10.41,10.41,10.41,23
03/21/2007,16:24,10.41,10.41,10.41,10.41,0
03/21/2007,16:25,10.41,10.41,10.41,10.41,51
03/21/2007,16:26,10.41,10.41,10.41,10.41,1
03/21/2007,16:27,10.41,10.41,10.41,10.41,0
03/21/2007,16:28,10.41,10.41,10.41,10.41,25
03/21/2007,16:29,10.41,10.41,10.41,10.41,50
03/21/2007,16:30,10.41,10.41,10.4,10.4,12
03/21/2007,16:31,10.41,10.41,10.41,10.41,1
03/21/2007,16:32,10.41,10.41,10.41,10.41,0
03/21/2007,16:33,10.41,10.41,10.41,10.41,0
03/21/2007,16:34,10.41,10.41,10.41,10.41,24
03/21/2007,16:35,10.41,10.41,10.41,10.41,0
03/21/2007,16:36,10.41,10.41,10.41,10.41,1
03/21/2007,16:37,10.41,10.42,10.41,10.42,338
03/21/2007,16:38,10.42,10.42,10.42,10.42,0
03/21/2007,16:39,10.41,10.41,10.41,10.41,160
03/21/2007,16:40,10.41,10.41,10.41,10.41,0
03/21/2007,16:41,10.41,10.41,10.41,10.41,0
03/21/2007,16:42,10.42,10.42,10.42,10.42,3
03/21/2007,16:43,10.41,10.42,10.41,10.42,58
03/21/2007,16:44,10.42,10.42,10.42,10.42,0
03/21/2007,16:45,10.42,10.42,10.42,10.42,48
03/21/2007,16:46,10.41,10.41,10.41,10.41,5
03/21/2007,16:47,10.42,10.42,10.42,10.42,19
03/21/2007,16:48,10.42,10.42,10.42,10.42,10
03/21/2007,16:49,10.41,10.42,10.41,10.42,14
03/21/2007,16:50,10.41,10.41,10.41,10.41,5
03/21/2007,16:51,10.41,10.41,10.41,10.41,0
03/21/2007,16:52,10.42,10.42,10.42,10.42,15
03/21/2007,16:53,10.41,10.42,10.41,10.42,130
03/21/2007,16:54,10.41,10.41,10.41,10.41,98
03/21/2007,16:55,10.41,10.41,10.41,10.41,0
03/21/2007,16:56,10.41,10.41,10.41,10.41,2
03/21/2007,16:57,10.42,10.42,10.4,10.41,115
03/21/2007,16:58,10.41,10.41,10.41,10.41,13
03/21/2007,16:59,10.41,10.41,10.41,10.41,0
03/21/2007,17:00,10.4,10.4,10.4,10.4,2
03/21/2007,17:01,10.41,10.41,10.41,10.41,16
03/21/2007,17:02,10.4,10.41,10.4,10.41,4
03/21/2007,17:03,10.4,10.4,10.4,10.4,25
03/21/2007,17:04,10.41,10.41,10.41,10.41,2
03/21/2007,17:05,10.41,10.41,10.41,10.41,3
03/21/2007,17:06,10.41,10.41,10.41,10.41,0
03/21/2007,17:07,10.4,10.4,10.4,10.4,262
03/21/2007,17:08,10.4,10.4,10.4,10.4,0
03/21/2007,17:09,10.39,10.39,10.39,10.39,25
03/21/2007,17:10,10.39,10.39,10.39,10.39,0
03/21/2007,17:11,10.39,10.39,10.39,10.39,0
03/21/2007,17:12,10.39,10.39,10.39,10.39,0
03/21/2007,17:13,10.4,10.4,10.4,10.4,1
03/21/2007,17:14,10.4,10.4,10.4,10.4,0
03/21/2007,17:15,10.4,10.4,10.39,10.4,28
03/21/2007,17:16,10.4,10.4,10.4,10.4,0
03/21/2007,17:17,10.4,10.4,10.4,10.4,1
03/21/2007,17:18,10.4,10.4,10.4,10.4,23
03/21/2007,17:19,10.4,10.4,10.4,10.4,0
03/21/2007,17:20,10.39,10.4,10.39,10.4,52
03/21/2007,17:21,10.4,10.4,10.4,10.4,0
03/21/2007,17:22,10.4,10.4,10.4,10.4,14
03/21/2007,17:23,10.4,10.4,10.4,10.4,46
03/21/2007,17:24,10.4,10.4,10.4,10.4,0
03/21/2007,17:25,10.4,10.4,10.4,10.4,0
03/21/2007,17:26,10.4,10.4,10.39,10.39,13
03/21/2007,17:27,10.39,10.39,10.39,10.39,3
03/21/2007,17:28,10.39,10.39,10.39,10.39,0
03/21/2007,17:29,10.39,10.39,10.39,10.39,0
03/21/2007,17:30,10.39,10.4,10.39,10.4,10
03/21/2007,17:31,10.4,10.4,10.39,10.39,3
03/21/2007,17:32,10.39,10.39,10.39,10.39,0
03/21/2007,17:33,10.39,10.39,10.39,10.39,0
03/21/2007,17:34,10.39,10.39,10.39,10.39,0
03/21/2007,17:35,10.39,10.39,10.39,10.39,25
03/21/2007,17:36,10.4,10.4,10.4,10.4,53
03/21/2007,17:37,10.4,10.4,10.4,10.4,6
03/21/2007,17:38,10.41,10.41,10.41,10.41,25
03/21/2007,17:39,10.41,10.41,10.41,10.41,0
03/21/2007,17:40,10.41,10.41,10.41,10.41,0
03/21/2007,17:41,10.41,10.41,10.41,10.41,0
03/21/2007,17:42,10.41,10.41,10.41,10.41,0
03/21/2007,17:43,10.4,10.4,10.4,10.4,10
03/21/2007,17:44,10.4,10.4,10.4,10.4,30
03/21/2007,17:45,10.4,10.4,10.4,10.4,0
03/21/2007,17:46,10.4,10.4,10.4,10.4,20
03/21/2007,17:47,10.4,10.41,10.4,10.41,8
03/21/2007,17:48,10.41,10.41,10.41,10.41,0
03/21/2007,17:49,10.41,10.41,10.41,10.41,0
03/21/2007,17:50,10.41,10.41,10.41,10.41,2
03/21/2007,17:51,10.41,10.41,10.41,10.41,0
03/21/2007,17:52,10.41,10.41,10.41,10.41,0
03/21/2007,17:53,10.41,10.41,10.41,10.41,0
03/21/2007,17:54,10.41,10.41,10.41,10.41,0
03/21/2007,17:55,10.41,10.41,10.41,10.41,0
03/21/2007,17:56,10.41,10.41,10.41,10.41,0
03/21/2007,17:57,10.41,10.41,10.39,10.39,59
03/21/2007,17:58,10.39,10.4,10.39,10.4,5
03/21/2007,17:59,10.4,10.4,10.4,10.4,38
03/21/2007,18:00,10.4,10.4,10.4,10.4,4
03/21/2007,18:01,10.41,10.41,10.41,10.41,3
03/21/2007,18:02,10.4,10.41,10.4,10.4,7
03/21/2007,18:03,10.41,10.41,10.41,10.41,2
03/21/2007,18:04,10.41,10.41,10.41,10.41,1
03/21/2007,18:05,10.41,10.41,10.4,10.41,101
03/21/2007,18:06,10.41,10.41,10.41,10.41,0
03/21/2007,18:07,10.41,10.41,10.41,10.41,10
03/21/2007,18:08,10.41,10.41,10.41,10.41,4
03/21/2007,18:09,10.41,10.41,10.41,10.41,10
03/21/2007,18:10,10.41,10.41,10.41,10.41,48
03/21/2007,18:11,10.41,10.41,10.41,10.41,0
03/21/2007,18:12,10.42,10.42,10.42,10.42,5
03/21/2007,18:13,10.42,10.42,10.42,10.42,0
03/21/2007,18:14,10.41,10.41,10.41,10.41,17
03/21/2007,18:15,10.42,10.42,10.42,10.42,14
03/21/2007,18:16,10.42,10.42,10.42,10.42,0
03/21/2007,18:17,10.42,10.42,10.42,10.42,5
03/21/2007,18:18,10.42,10.44,10.42,10.42,547
03/21/2007,18:19,10.42,10.42,10.42,10.42,99
03/21/2007,18:20,10.43,10.43,10.43,10.43,4
03/21/2007,18:21,10.43,10.43,10.43,10.43,0
03/21/2007,18:22,10.43,10.43,10.43,10.43,0
03/21/2007,18:23,10.43,10.43,10.43,10.43,0
03/21/2007,18:24,10.42,10.42,10.42,10.42,312
03/21/2007,18:25,10.42,10.42,10.42,10.42,1
03/21/2007,18:26,10.41,10.41,10.41,10.41,9
03/21/2007,18:27,10.41,10.42,10.41,10.42,51
03/21/2007,18:28,10.42,10.42,10.42,10.42,10
03/21/2007,18:29,10.42,10.42,10.42,10.42,6
03/21/2007,18:30,10.42,10.42,10.42,10.42,4
03/21/2007,18:31,10.42,10.42,10.42,10.42,8
03/21/2007,18:32,10.42,10.42,10.42,10.42,0
03/21/2007,18:33,10.42,10.42,10.42,10.42,17
03/21/2007,18:34,10.42,10.42,10.42,10.42,0
03/21/2007,18:35,10.42,10.42,10.42,10.42,93
03/21/2007,18:36,10.43,10.43,10.43,10.43,2
03/21/2007,18:37,10.43,10.43,10.43,10.43,0
03/21/2007,18:38,10.43,10.43,10.43,10.43,0
03/21/2007,18:39,10.43,10.43,10.43,10.43,0
03/21/2007,18:40,10.43,10.43,10.43,10.43,0
03/21/2007,18:41,10.43,10.43,10.43,10.43,33
03/21/2007,18:42,10.43,10.43,10.43,10.43,0
03/21/2007,18:43,10.42,10.43,10.42,10.43,14
03/21/2007,18:44,10.43,10.43,10.43,10.43,0
03/21/2007,18:45,10.44,10.44,10.44,10.44,1
03/21/2007,18:46,10.44,10.44,10.44,10.44,12
03/21/2007,18:47,10.44,10.44,10.44,10.44,0
03/21/2007,18:48,10.44,10.44,10.44,10.44,0
03/21/2007,18:49,10.44,10.44,10.44,10.44,0
03/21/2007,18:50,10.43,10.44,10.43,10.44,11
03/21/2007,18:51,10.43,10.43,10.4,10.43,144
03/21/2007,18:52,10.43,10.43,10.43,10.43,0
03/21/2007,18:53,10.42,10.43,10.42,10.43,9
03/21/2007,18:54,10.43,10.43,10.43,10.43,3
03/21/2007,18:55,10.43,10.43,10.42,10.42,27
03/21/2007,18:56,10.43,10.43,10.43,10.43,100
03/21/2007,18:57,10.43,10.43,10.43,10.43,0
03/21/2007,18:58,10.43,10.43,10.43,10.43,0
03/21/2007,18:59,10.42,10.42,10.42,10.42,1
03/21/2007,19:00,10.42,10.42,10.42,10.42,0
03/21/2007,19:01,10.43,10.43,10.42,10.42,7
03/21/2007,19:02,10.42,10.42,10.42,10.42,0
03/21/2007,19:03,10.43,10.43,10.43,10.43,1
03/21/2007,19:04,10.43,10.43,10.43,10.43,1
03/21/2007,19:05,10.42,10.43,10.42,10.43,28
03/21/2007,19:06,10.43,10.43,10.43,10.43,9
03/21/2007,19:07,10.43,10.43,10.43,10.43,0
03/21/2007,19:08,10.43,10.43,10.42,10.42,9
03/21/2007,19:09,10.43,10.44,10.43,10.43,62
03/21/2007,19:10,10.43,10.43,10.43,10.43,0
03/21/2007,19:11,10.43,10.43,10.43,10.43,0
03/21/2007,19:12,10.43,10.43,10.43,10.43,0
03/21/2007,19:13,10.43,10.43,10.43,10.43,10
03/21/2007,19:14,10.42,10.42,10.42,10.42,41
03/21/2007,19:15,10.43,10.45,10.42,10.45,242
03/21/2007,19:16,10.45,10.48,10.45,10.47,359
03/21/2007,19:17,10.47,10.49,10.46,10.46,654
03/21/2007,19:18,10.45,10.46,10.45,10.46,45
03/21/2007,19:19,10.47,10.47,10.44,10.44,100
03/21/2007,19:20,10.44,10.49,10.44,10.47,46
03/21/2007,19:21,10.47,10.47,10.46,10.46,46
03/21/2007,19:22,10.47,10.47,10.47,10.47,33
03/21/2007,19:23,10.48,10.51,10.48,10.51,388
03/21/2007,19:24,10.51,10.53,10.5,10.53,209
03/21/2007,19:25,10.53,10.55,10.52,10.55,53
03/21/2007,19:26,10.54,10.55,10.53,10.53,66
03/21/2007,19:27,10.52,10.54,10.52,10.53,103
03/21/2007,19:28,10.53,10.54,10.53,10.54,100
03/21/2007,19:29,10.54,10.56,10.53,10.53,230
03/21/2007,19:30,10.52,10.53,10.52,10.52,10
03/21/2007,19:31,10.54,10.54,10.54,10.54,18
03/21/2007,19:32,10.53,10.53,10.52,10.52,22
03/21/2007,19:33,10.52,10.52,10.52,10.52,18
03/21/2007,19:34,10.51,10.51,10.51,10.51,40
03/21/2007,19:35,10.51,10.52,10.5,10.52,275
03/21/2007,19:36,10.52,10.52,10.5,10.52,9
03/21/2007,19:37,10.5,10.5,10.5,10.5,1
03/21/2007,19:38,10.52,10.56,10.52,10.54,249
03/21/2007,19:39,10.53,10.55,10.53,10.54,45
03/21/2007,19:40,10.54,10.56,10.54,10.55,27
03/21/2007,19:41,10.56,10.57,10.55,10.56,246
03/21/2007,19:42,10.57,10.58,10.55,10.57,300
03/21/2007,19:43,10.57,10.57,10.56,10.57,29
03/21/2007,19:44,10.58,10.59,10.57,10.58,55
03/21/2007,19:45,10.6,10.61,10.57,10.57,45
03/21/2007,19:46,10.57,10.6,10.57,10.6,34
03/21/2007,19:47,10.57,10.58,10.57,10.57,40
03/21/2007,19:48,10.56,10.57,10.55,10.56,32
03/21/2007,19:49,10.56,10.56,10.56,10.56,7
03/21/2007,19:50,10.57,10.57,10.56,10.57,51
03/21/2007,19:51,10.57,10.59,10.57,10.59,35
03/21/2007,19:52,10.57,10.59,10.57,10.57,194
03/21/2007,19:53,10.57,10.59,10.57,10.59,67
03/21/2007,19:54,10.58,10.59,10.54,10.58,60
03/21/2007,19:55,10.6,10.61,10.58,10.61,39
03/21/2007,19:56,10.63,10.63,10.61,10.61,71
03/21/2007,19:57,10.62,10.62,10.61,10.61,49
03/21/2007,19:58,10.61,10.64,10.6,10.61,155
03/21/2007,19:59,10.61,10.65,10.53,10.61,714
03/21/2007,20:00,10.61,10.63,10.61,10.63,59
03/21/2007,20:01,10.64,10.65,10.63,10.63,135
03/21/2007,20:02,10.63,10.65,10.63,10.65,409
03/21/2007,20:03,10.65,10.65,10.64,10.64,55
03/21/2007,20:04,10.65,10.66,10.64,10.65,74
03/21/2007,20:05,10.65,10.66,10.64,10.65,23
03/21/2007,20:06,10.65,10.66,10.65,10.65,49
03/21/2007,20:07,10.64,10.64,10.62,10.63,324
03/21/2007,20:08,10.63,10.64,10.63,10.63,48
03/21/2007,20:09,10.63,10.63,10.62,10.62,469
03/21/2007,20:10,10.62,10.63,10.62,10.62,66
03/21/2007,20:11,10.62,10.62,10.61,10.61,33
03/21/2007,20:12,10.61,10.62,10.52,10.6,207
03/21/2007,20:13,10.59,10.61,10.57,10.61,220
03/21/2007,20:14,10.61,10.63,10.61,10.62,87
03/21/2007,20:15,10.62,10.63,10.62,10.63,417
03/21/2007,20:16,10.63,10.63,10.61,10.62,44
03/21/2007,20:17,10.62,10.62,10.61,10.61,101
03/21/2007,20:18,10.62,10.64,10.62,10.64,97
03/21/2007,20:19,10.63,10.64,10.62,10.62,77
03/21/2007,20:20,10.62,10.62,10.61,10.62,50
03/21/2007,20:21,10.62,10.64,10.61,10.63,86
03/21/2007,20:22,10.63,10.64,10.63,10.63,19
03/21/2007,20:23,10.64,10.65,10.63,10.63,30
03/21/2007,20:24,10.64,10.65,10.64,10.64,33
03/21/2007,20:25,10.63,10.64,10.62,10.62,151
03/21/2007,20:26,10.62,10.62,10.6,10.62,118
03/21/2007,20:27,10.62,10.64,10.61,10.64,30
03/21/2007,20:28,10.63,10.63,10.62,10.62,31
03/21/2007,20:29,10.61,10.63,10.61,10.63,80
03/21/2007,20:30,10.63,10.64,10.63,10.63,33
03/21/2007,20:31,10.63,10.64,10.63,10.63,26
03/21/2007,20:32,10.62,10.64,10.62,10.64,58
03/21/2007,20:33,10.63,10.65,10.63,10.64,33
03/21/2007,20:34,10.65,10.65,10.64,10.65,103
03/21/2007,20:35,10.65,10.66,10.65,10.66,54
03/21/2007,20:36,10.65,10.65,10.65,10.65,4
03/21/2007,20:37,10.66,10.66,10.65,10.66,92
03/21/2007,20:38,10.66,10.66,10.65,10.65,19
03/21/2007,20:39,10.66,10.66,10.65,10.65,58
03/21/2007,20:40,10.65,10.66,10.65,10.65,45
03/21/2007,20:41,10.65,10.65,10.64,10.64,37
03/21/2007,20:42,10.65,10.65,10.64,10.65,22
03/21/2007,20:43,10.65,10.66,10.65,10.66,16
03/21/2007,20:44,10.66,10.66,10.65,10.65,75
03/21/2007,20:45,10.66,10.67,10.65,10.67,80
03/21/2007,20:46,10.67,10.67,10.66,10.67,71
03/21/2007,20:47,10.67,10.69,10.67,10.68,151
03/21/2007,20:48,10.69,10.7,10.68,10.68,107
03/21/2007,20:49,10.68,10.68,10.67,10.67,54
03/21/2007,20:50,10.68,10.68,10.65,10.65,107
03/21/2007,20:51,10.65,10.66,10.64,10.65,160
03/21/2007,20:52,10.65,10.66,10.64,10.64,235
03/21/2007,20:53,10.64,10.64,10.57,10.62,534
03/21/2007,20:54,10.62,10.62,10.61,10.61,39
03/21/2007,20:55,10.62,10.63,10.61,10.62,31
03/21/2007,20:56,10.63,10.63,10.61,10.63,28
03/21/2007,20:57,10.63,10.68,10.63,10.65,24
03/21/2007,20:58,10.66,10.67,10.65,10.67,70
03/21/2007,20:59,10.67,10.68,10.65,10.65,212
03/22/2007,14:33,10.68,10.7,10.67,10.68,1763
03/22/2007,14:34,10.68,10.69,10.66,10.66,111
03/22/2007,14:35,10.65,10.65,10.62,10.63,132
03/22/2007,14:36,10.68,10.68,10.62,10.63,148
03/22/2007,14:37,10.63,10.64,10.62,10.63,43
03/22/2007,14:38,10.63,10.63,10.63,10.63,42
03/22/2007,14:39,10.63,10.64,10.62,10.63,72
03/22/2007,14:40,10.63,10.63,10.6,10.63,223
03/22/2007,14:41,10.63,10.64,10.63,10.64,147
03/22/2007,14:42,10.63,10.64,10.62,10.62,54
03/22/2007,14:43,10.63,10.67,10.61,10.62,140
03/22/2007,14:44,10.62,10.65,10.6,10.62,717
03/22/2007,14:45,10.62,10.63,10.62,10.63,402
03/22/2007,14:46,10.63,10.63,10.62,10.63,118
03/22/2007,14:47,10.63,10.63,10.57,10.61,417
03/22/2007,14:48,10.61,10.63,10.61,10.63,51
03/22/2007,14:49,10.62,10.63,10.6,10.61,264
03/22/2007,14:50,10.6,10.6,10.59,10.59,50
03/22/2007,14:51,10.59,10.59,10.59,10.59,3
03/22/2007,14:52,10.59,10.59,10.59,10.59,22
03/22/2007,14:53,10.6,10.61,10.6,10.61,355
03/22/2007,14:54,10.6,10.61,10.6,10.6,202
03/22/2007,14:55,10.6,10.6,10.6,10.6,35
03/22/2007,14:56,10.59,10.59,10.59,10.59,94
03/22/2007,14:57,10.59,10.59,10.59,10.59,13
03/22/2007,14:58,10.59,10.6,10.59,10.6,43
03/22/2007,14:59,10.6,10.6,10.6,10.6,3
03/22/2007,15:00,10.59,10.59,10.58,10.58,206
03/22/2007,15:01,10.59,10.59,10.59,10.59,109
03/22/2007,15:02,10.59,10.6,10.59,10.6,67
03/22/2007,15:03,10.6,10.6,10.59,10.59,12
03/22/2007,15:04,10.59,10.59,10.59,10.59,0
03/22/2007,15:05,10.59,10.59,10.59,10.59,50
03/22/2007,15:06,10.6,10.6,10.59,10.59,35
03/22/2007,15:07,10.6,10.6,10.6,10.6,2
03/22/2007,15:08,10.6,10.6,10.59,10.59,48
03/22/2007,15:09,10.59,10.59,10.59,10.59,50
03/22/2007,15:10,10.6,10.61,10.6,10.61,21
03/22/2007,15:11,10.62,10.62,10.61,10.61,11
03/22/2007,15:12,10.62,10.62,10.62,10.62,3
03/22/2007,15:13,10.62,10.62,10.62,10.62,141
03/22/2007,15:14,10.63,10.63,10.63,10.63,344
03/22/2007,15:15,10.63,10.63,10.62,10.63,78
03/22/2007,15:16,10.62,10.63,10.62,10.63,19
03/22/2007,15:17,10.62,10.63,10.62,10.63,30
03/22/2007,15:18,10.63,10.63,10.63,10.63,72
03/22/2007,15:19,10.63,10.63,10.62,10.62,150
03/22/2007,15:20,10.62,10.62,10.62,10.62,11
03/22/2007,15:21,10.62,10.62,10.62,10.62,26
03/22/2007,15:22,10.63,10.63,10.63,10.63,26
03/22/2007,15:23,10.63,10.64,10.62,10.64,180
03/22/2007,15:24,10.63,10.63,10.63,10.63,116
03/22/2007,15:25,10.64,10.64,10.62,10.62,33
03/22/2007,15:26,10.63,10.63,10.62,10.63,82
03/22/2007,15:27,10.63,10.63,10.63,10.63,0
03/22/2007,15:28,10.62,10.63,10.62,10.63,7
03/22/2007,15:29,10.62,10.63,10.62,10.63,34
03/22/2007,15:30,10.62,10.62,10.62,10.62,30
03/22/2007,15:31,10.61,10.61,10.61,10.61,2
03/22/2007,15:32,10.62,10.62,10.62,10.62,7
03/22/2007,15:33,10.62,10.62,10.61,10.61,54
03/22/2007,15:34,10.61,10.61,10.61,10.61,114
03/22/2007,15:35,10.61,10.62,10.61,10.62,55
03/22/2007,15:36,10.61,10.62,10.61,10.62,33
03/22/2007,15:37,10.62,10.62,10.61,10.61,72
03/22/2007,15:38,10.61,10.61,10.6,10.6,51
03/22/2007,15:39,10.61,10.61,10.6,10.6,35
03/22/2007,15:40,10.6,10.6,10.59,10.6,72
03/22/2007,15:41,10.6,10.6,10.6,10.6,18
03/22/2007,15:42,10.6,10.6,10.6,10.6,167
03/22/2007,15:43,10.6,10.6,10.6,10.6,11
03/22/2007,15:44,10.6,10.6,10.6,10.6,69
03/22/2007,15:45,10.6,10.6,10.6,10.6,0
03/22/2007,15:46,10.6,10.6,10.59,10.59,32
03/22/2007,15:47,10.6,10.6,10.59,10.59,17
03/22/2007,15:48,10.59,10.6,10.57,10.59,177
03/22/2007,15:49,10.6,10.6,10.6,10.6,15
03/22/2007,15:50,10.6,10.6,10.58,10.58,150
03/22/2007,15:51,10.59,10.6,10.59,10.59,27
03/22/2007,15:52,10.59,10.59,10.59,10.59,47
03/22/2007,15:53,10.58,10.58,10.58,10.58,4
03/22/2007,15:54,10.59,10.59,10.59,10.59,30
03/22/2007,15:55,10.58,10.59,10.58,10.59,244
03/22/2007,15:56,10.59,10.59,10.58,10.58,77
03/22/2007,15:57,10.59,10.59,10.59,10.59,37
03/22/2007,15:58,10.59,10.59,10.58,10.59,67
03/22/2007,15:59,10.59,10.59,10.58,10.58,102
03/22/2007,16:00,10.58,10.58,10.58,10.58,10
03/22/2007,16:01,10.58,10.58,10.58,10.58,58
03/22/2007,16:02,10.59,10.59,10.58,10.59,267
03/22/2007,16:03,10.59,10.59,10.58,10.58,90
03/22/2007,16:04,10.59,10.59,10.58,10.58,66
03/22/2007,16:05,10.58,10.58,10.58,10.58,7
03/22/2007,16:06,10.58,10.58,10.57,10.57,19
03/22/2007,16:07,10.57,10.57,10.57,10.57,0
03/22/2007,16:08,10.58,10.58,10.58,10.58,30
03/22/2007,16:09,10.58,10.58,10.58,10.58,0
03/22/2007,16:10,10.57,10.58,10.57,10.58,12
03/22/2007,16:11,10.58,10.58,10.57,10.58,69
03/22/2007,16:12,10.57,10.58,10.57,10.57,77
03/22/2007,16:13,10.58,10.58,10.58,10.58,11
03/22/2007,16:14,10.58,10.58,10.58,10.58,2
03/22/2007,16:15,10.58,10.58,10.57,10.57,7
03/22/2007,16:16,10.58,10.59,10.58,10.59,70
03/22/2007,16:17,10.58,10.59,10.58,10.59,19
03/22/2007,16:18,10.58,10.59,10.58,10.59,3
03/22/2007,16:19,10.59,10.59,10.58,10.59,409
03/22/2007,16:20,10.59,10.59,10.59,10.59,58
03/22/2007,16:21,10.59,10.59,10.59,10.59,45
03/22/2007,16:22,10.6,10.6,10.6,10.6,1
03/22/2007,16:23,10.6,10.6,10.59,10.59,10
03/22/2007,16:24,10.59,10.6,10.59,10.59,38
03/22/2007,16:25,10.6,10.6,10.6,10.6,8
03/22/2007,16:26,10.6,10.6,10.59,10.6,199
03/22/2007,16:27,10.6,10.6,10.59,10.59,131
03/22/2007,16:28,10.6,10.6,10.59,10.6,71
03/22/2007,16:29,10.6,10.62,10.59,10.62,350
03/22/2007,16:30,10.62,10.63,10.62,10.63,112
03/22/2007,16:31,10.62,10.62,10.62,10.62,19
03/22/2007,16:32,10.62,10.62,10.62,10.62,0
03/22/2007,16:33,10.63,10.63,10.63,10.63,12
03/22/2007,16:34,10.63,10.65,10.63,10.64,689
03/22/2007,16:35,10.64,10.65,10.64,10.64,750
03/22/2007,16:36,10.64,10.65,10.64,10.64,219
03/22/2007,16:37,10.65,10.65,10.64,10.64,163
03/22/2007,16:38,10.65,10.65,10.64,10.64,248
03/22/2007,16:39,10.64,10.65,10.64,10.64,134
03/22/2007,16:40,10.64,10.64,10.64,10.64,3
03/22/2007,16:41,10.63,10.63,10.63,10.63,1
03/22/2007,16:42,10.64,10.64,10.63,10.63,71
03/22/2007,16:43,10.63,10.63,10.63,10.63,0
03/22/2007,16:44,10.64,10.64,10.64,10.64,1
03/22/2007,16:45,10.64,10.64,10.64,10.64,0
03/22/2007,16:46,10.63,10.63,10.63,10.63,45
03/22/2007,16:47,10.63,10.63,10.63,10.63,0
03/22/2007,16:48,10.63,10.63,10.63,10.63,0
03/22/2007,16:49,10.63,10.63,10.63,10.63,1
03/22/2007,16:50,10.64,10.64,10.64,10.64,6
03/22/2007,16:51,10.64,10.64,10.63,10.63,2
03/22/2007,16:52,10.63,10.63,10.63,10.63,0
03/22/2007,16:53,10.63,10.63,10.63,10.63,25
03/22/2007,16:54,10.64,10.64,10.63,10.63,211
03/22/2007,16:55,10.63,10.63,10.63,10.63,0
03/22/2007,16:56,10.63,10.63,10.63,10.63,12
03/22/2007,16:57,10.63,10.63,10.62,10.63,53
03/22/2007,16:58,10.64,10.64,10.63,10.64,37
03/22/2007,16:59,10.65,10.66,10.65,10.65,447
03/22/2007,17:00,10.65,10.65,10.65,10.65,95
03/22/2007,17:01,10.64,10.64,10.63,10.64,192
03/22/2007,17:02,10.64,10.64,10.64,10.64,22
03/22/2007,17:03,10.64,10.64,10.64,10.64,23
03/22/2007,17:04,10.64,10.64,10.64,10.64,83
03/22/2007,17:05,10.64,10.64,10.64,10.64,3
03/22/2007,17:06,10.65,10.65,10.65,10.65,23
03/22/2007,17:07,10.66,10.66,10.66,10.66,18
03/22/2007,17:08,10.65,10.65,10.65,10.65,1
03/22/2007,17:09,10.66,10.66,10.66,10.66,10
03/22/2007,17:10,10.66,10.66,10.65,10.66,20
03/22/2007,17:11,10.66,10.67,10.66,10.67,122
03/22/2007,17:12,10.67,10.68,10.67,10.68,33
03/22/2007,17:13,10.68,10.68,10.66,10.67,76
03/22/2007,17:14,10.66,10.66,10.66,10.66,9
03/22/2007,17:15,10.66,10.67,10.66,10.67,111
03/22/2007,17:16,10.67,10.67,10.66,10.66,238
03/22/2007,17:17,10.65,10.66,10.65,10.66,29
03/22/2007,17:18,10.66,10.67,10.66,10.67,34
03/22/2007,17:19,10.67,10.67,10.67,10.67,22
03/22/2007,17:20,10.66,10.66,10.66,10.66,11
03/22/2007,17:21,10.67,10.67,10.67,10.67,23
03/22/2007,17:22,10.66,10.67,10.66,10.66,29
03/22/2007,17:23,10.66,10.66,10.66,10.66,78
03/22/2007,17:24,10.66,10.66,10.66,10.66,0
03/22/2007,17:25,10.67,10.67,10.66,10.67,56
03/22/2007,17:26,10.67,10.67,10.66,10.66,51
03/22/2007,17:27,10.66,10.67,10.66,10.67,22
03/22/2007,17:28,10.67,10.67,10.66,10.66,60
03/22/2007,17:29,10.67,10.67,10.67,10.67,17
03/22/2007,17:30,10.67,10.68,10.67,10.68,54
03/22/2007,17:31,10.67,10.68,10.67,10.68,89
03/22/2007,17:32,10.67,10.68,10.67,10.67,66
03/22/2007,17:33,10.66,10.67,10.66,10.67,10
03/22/2007,17:34,10.66,10.66,10.66,10.66,10
03/22/2007,17:35,10.66,10.66,10.65,10.66,189
03/22/2007,17:36,10.65,10.66,10.65,10.66,78
03/22/2007,17:37,10.65,10.65,10.65,10.65,1
03/22/2007,17:38,10.65,10.65,10.65,10.65,5
03/22/2007,17:39,10.65,10.65,10.65,10.65,0
03/22/2007,17:40,10.66,10.66,10.65,10.65,11
03/22/2007,17:41,10.65,10.66,10.65,10.66,10
03/22/2007,17:42,10.65,10.66,10.65,10.66,79
03/22/2007,17:43,10.66,10.67,10.66,10.67,11
03/22/2007,17:44,10.67,10.67,10.67,10.67,47
03/22/2007,17:45,10.67,10.67,10.66,10.66,10
03/22/2007,17:46,10.66,10.67,10.66,10.66,123
03/22/2007,17:47,10.66,10.66,10.66,10.66,0
03/22/2007,17:48,10.66,10.67,10.65,10.65,117
03/22/2007,17:49,10.66,10.66,10.65,10.66,83
03/22/2007,17:50,10.65,10.66,10.65,10.65,5
03/22/2007,17:51,10.65,10.66,10.65,10.66,44
03/22/2007,17:52,10.65,10.65,10.65,10.65,6
03/22/2007,17:53,10.65,10.65,10.65,10.65,1
03/22/2007,17:54,10.65,10.65,10.65,10.65,1
03/22/2007,17:55,10.65,10.65,10.65,10.65,0
03/22/2007,17:56,10.65,10.66,10.65,10.65,15
03/22/2007,17:57,10.65,10.65,10.65,10.65,41
03/22/2007,17:58,10.64,10.65,10.64,10.64,43
03/22/2007,17:59,10.64,10.64,10.64,10.64,0
03/22/2007,18:00,10.65,10.65,10.64,10.64,48
03/22/2007,18:01,10.64,10.65,10.64,10.65,10
03/22/2007,18:02,10.64,10.64,10.63,10.63,72
03/22/2007,18:03,10.63,10.63,10.63,10.63,1
03/22/2007,18:04,10.63,10.63,10.63,10.63,5
03/22/2007,18:05,10.63,10.64,10.63,10.63,37
03/22/2007,18:06,10.63,10.64,10.63,10.63,19
03/22/2007,18:07,10.63,10.63,10.63,10.63,0
03/22/2007,18:08,10.64,10.64,10.61,10.62,563
03/22/2007,18:09,10.61,10.61,10.61,10.61,822
03/22/2007,18:10,10.61,10.61,10.61,10.61,0
03/22/2007,18:11,10.61,10.61,10.61,10.61,0
03/22/2007,18:12,10.61,10.61,10.61,10.61,0
03/22/2007,18:13,10.62,10.62,10.62,10.62,44
03/22/2007,18:14,10.62,10.62,10.62,10.62,86
03/22/2007,18:15,10.62,10.62,10.62,10.62,65
03/22/2007,18:16,10.61,10.61,10.61,10.61,7
03/22/2007,18:17,10.61,10.61,10.61,10.61,0
03/22/2007,18:18,10.61,10.61,10.61,10.61,0
03/22/2007,18:19,10.61,10.61,10.61,10.61,0
03/22/2007,18:20,10.61,10.61,10.61,10.61,1
03/22/2007,18:21,10.61,10.61,10.61,10.61,1
03/22/2007,18:22,10.61,10.61,10.61,10.61,4
03/22/2007,18:23,10.61,10.61,10.61,10.61,0
03/22/2007,18:24,10.62,10.62,10.62,10.62,2
03/22/2007,18:25,10.62,10.62,10.62,10.62,10
03/22/2007,18:26,10.61,10.61,10.61,10.61,5
03/22/2007,18:27,10.62,10.62,10.62,10.62,54
03/22/2007,18:28,10.61,10.61,10.61,10.61,4
03/22/2007,18:29,10.62,10.62,10.62,10.62,46
03/22/2007,18:30,10.62,10.62,10.61,10.61,70
03/22/2007,18:31,10.61,10.61,10.61,10.61,80
03/22/2007,18:32,10.62,10.62,10.61,10.61,34
03/22/2007,18:33,10.6,10.61,10.59,10.6,898
03/22/2007,18:34,10.61,10.61,10.6,10.6,28
03/22/2007,18:35,10.6,10.6,10.6,10.6,1
03/22/2007,18:36,10.61,10.61,10.6,10.6,220
03/22/2007,18:37,10.6,10.61,10.6,10.61,38
03/22/2007,18:38,10.6,10.6,10.6,10.6,58
03/22/2007,18:39,10.61,10.61,10.61,10.61,70
03/22/2007,18:40,10.61,10.61,10.61,10.61,82
03/22/2007,18:41,10.61,10.62,10.61,10.62,125
03/22/2007,18:42,10.63,10.63,10.61,10.61,93
03/22/2007,18:43,10.61,10.62,10.61,10.61,102
03/22/2007,18:44,10.62,10.62,10.61,10.61,31
03/22/2007,18:45,10.62,10.62,10.61,10.61,13
03/22/2007,18:46,10.62,10.62,10.62,10.62,4
03/22/2007,18:47,10.62,10.62,10.62,10.62,4
03/22/2007,18:48,10.61,10.61,10.61,10.61,3
03/22/2007,18:49,10.61,10.61,10.61,10.61,122
03/22/2007,18:50,10.6,10.61,10.6,10.61,12
03/22/2007,18:51,10.61,10.61,10.61,10.61,13
03/22/2007,18:52,10.6,10.6,10.6,10.6,1
03/22/2007,18:53,10.6,10.6,10.6,10.6,1
03/22/2007,18:54,10.6,10.6,10.6,10.6,2
03/22/2007,18:55,10.6,10.6,10.6,10.6,0
03/22/2007,18:56,10.6,10.6,10.6,10.6,1
03/22/2007,18:57,10.6,10.6,10.6,10.6,93
03/22/2007,18:58,10.61,10.61,10.61,10.61,45
03/22/2007,18:59,10.61,10.61,10.61,10.61,10
03/22/2007,19:00,10.61,10.61,10.61,10.61,154
03/22/2007,19:01,10.61,10.62,10.61,10.62,11
03/22/2007,19:02,10.62,10.62,10.61,10.61,106
03/22/2007,19:03,10.61,10.61,10.61,10.61,18
03/22/2007,19:04,10.62,10.62,10.61,10.61,85
03/22/2007,19:05,10.61,10.61,10.61,10.61,74
03/22/2007,19:06,10.61,10.61,10.61,10.61,0
03/22/2007,19:07,10.61,10.62,10.61,10.62,51
03/22/2007,19:08,10.62,10.62,10.61,10.62,23
03/22/2007,19:09,10.62,10.62,10.62,10.62,207
03/22/2007,19:10,10.62,10.62,10.61,10.61,46
03/22/2007,19:11,10.62,10.62,10.61,10.61,3
03/22/2007,19:12,10.61,10.61,10.61,10.61,0
03/22/2007,19:13,10.61,10.61,10.61,10.61,4
03/22/2007,19:14,10.62,10.62,10.62,10.62,209
03/22/2007,19:15,10.62,10.62,10.62,10.62,0
03/22/2007,19:16,10.61,10.62,10.61,10.62,73
03/22/2007,19:17,10.62,10.63,10.62,10.63,65
03/22/2007,19:18,10.62,10.62,10.62,10.62,1
03/22/2007,19:19,10.63,10.63,10.62,10.62,207
03/22/2007,19:20,10.62,10.63,10.61,10.61,73
03/22/2007,19:21,10.61,10.61,10.61,10.61,0
03/22/2007,19:22,10.61,10.62,10.61,10.62,169
03/22/2007,19:23,10.61,10.62,10.61,10.62,35
03/22/2007,19:24,10.61,10.61,10.61,10.61,6
03/22/2007,19:25,10.61,10.61,10.61,10.61,42
03/22/2007,19:26,10.61,10.61,10.61,10.61,0
03/22/2007,19:27,10.62,10.62,10.61,10.61,11
03/22/2007,19:28,10.61,10.61,10.61,10.61,4
03/22/2007,19:29,10.62,10.62,10.61,10.61,22
03/22/2007,19:30,10.61,10.61,10.61,10.61,0
03/22/2007,19:31,10.62,10.62,10.61,10.61,43
03/22/2007,19:32,10.61,10.61,10.61,10.61,0
03/22/2007,19:33,10.61,10.62,10.61,10.62,7
03/22/2007,19:34,10.62,10.62,10.62,10.62,0
03/22/2007,19:35,10.62,10.62,10.61,10.61,9
03/22/2007,19:36,10.62,10.62,10.61,10.61,14
03/22/2007,19:37,10.61,10.61,10.61,10.61,1
03/22/2007,19:38,10.62,10.62,10.61,10.61,32
03/22/2007,19:39,10.61,10.61,10.61,10.61,0
03/22/2007,19:40,10.61,10.61,10.61,10.61,2
03/22/2007,19:41,10.61,10.61,10.61,10.61,7
03/22/2007,19:42,10.61,10.61,10.61,10.61,3
03/22/2007,19:43,10.61,10.61,10.61,10.61,4
03/22/2007,19:44,10.61,10.61,10.61,10.61,1
03/22/2007,19:45,10.61,10.62,10.61,10.61,21
03/22/2007,19:46,10.61,10.61,10.61,10.61,0
03/22/2007,19:47,10.62,10.62,10.61,10.61,38
03/22/2007,19:48,10.62,10.62,10.61,10.61,22
03/22/2007,19:49,10.62,10.62,10.62,10.62,222
03/22/2007,19:50,10.63,10.63,10.62,10.62,26
03/22/2007,19:51,10.62,10.62,10.61,10.61,147
03/22/2007,19:52,10.62,10.62,10.62,10.62,7
03/22/2007,19:53,10.61,10.62,10.61,10.62,3
03/22/2007,19:54,10.62,10.62,10.62,10.62,7
03/22/2007,19:55,10.62,10.62,10.62,10.62,0
03/22/2007,19:56,10.61,10.62,10.61,10.62,6
03/22/2007,19:57,10.61,10.62,10.61,10.62,11
03/22/2007,19:58,10.61,10.62,10.61,10.62,19
03/22/2007,19:59,10.62,10.62,10.62,10.62,15
03/22/2007,20:00,10.62,10.62,10.62,10.62,34
03/22/2007,20:01,10.62,10.62,10.61,10.62,76
03/22/2007,20:02,10.62,10.62,10.61,10.61,69
03/22/2007,20:03,10.62,10.62,10.61,10.61,7
03/22/2007,20:04,10.62,10.62,10.62,10.62,37
03/22/2007,20:05,10.61,10.62,10.61,10.62,14
03/22/2007,20:06,10.61,10.61,10.61,10.61,9
03/22/2007,20:07,10.62,10.62,10.62,10.62,101
03/22/2007,20:08,10.61,10.62,10.61,10.62,170
03/22/2007,20:09,10.61,10.62,10.61,10.62,35
03/22/2007,20:10,10.61,10.61,10.61,10.61,74
03/22/2007,20:11,10.61,10.61,10.6,10.6,78
03/22/2007,20:12,10.6,10.61,10.6,10.6,46
03/22/2007,20:13,10.61,10.61,10.6,10.6,15
03/22/2007,20:14,10.6,10.61,10.6,10.6,108
03/22/2007,20:15,10.6,10.61,10.6,10.6,41
03/22/2007,20:16,10.61,10.61,10.6,10.61,24
03/22/2007,20:17,10.61,10.61,10.61,10.61,3
03/22/2007,20:18,10.61,10.61,10.6,10.61,75
03/22/2007,20:19,10.6,10.61,10.6,10.61,20
03/22/2007,20:20,10.61,10.61,10.61,10.61,0
03/22/2007,20:21,10.61,10.61,10.61,10.61,0
03/22/2007,20:22,10.61,10.61,10.61,10.61,5
03/22/2007,20:23,10.6,10.6,10.6,10.6,2
03/22/2007,20:24,10.6,10.6,10.6,10.6,26
03/22/2007,20:25,10.61,10.61,10.6,10.6,3
03/22/2007,20:26,10.61,10.61,10.61,10.61,1
03/22/2007,20:27,10.61,10.61,10.61,10.61,1
03/22/2007,20:28,10.6,10.6,10.6,10.6,148
03/22/2007,20:29,10.61,10.61,10.6,10.6,4
03/22/2007,20:30,10.61,10.61,10.6,10.6,20
03/22/2007,20:31,10.61,10.61,10.6,10.6,13
03/22/2007,20:32,10.6,10.61,10.6,10.61,4
03/22/2007,20:33,10.61,10.61,10.61,10.61,29
03/22/2007,20:34,10.61,10.61,10.61,10.61,1
03/22/2007,20:35,10.61,10.61,10.61,10.61,16
03/22/2007,20:36,10.61,10.61,10.61,10.61,1
03/22/2007,20:37,10.61,10.61,10.61,10.61,16
03/22/2007,20:38,10.61,10.61,10.61,10.61,7
03/22/2007,20:39,10.6,10.61,10.6,10.61,13
03/22/2007,20:40,10.61,10.61,10.61,10.61,73
03/22/2007,20:41,10.61,10.61,10.6,10.6,14
03/22/2007,20:42,10.6,10.61,10.6,10.61,29
03/22/2007,20:43,10.61,10.61,10.6,10.61,343
03/22/2007,20:44,10.61,10.62,10.61,10.62,405
03/22/2007,20:45,10.62,10.62,10.62,10.62,5
03/22/2007,20:46,10.62,10.62,10.61,10.61,105
03/22/2007,20:47,10.61,10.61,10.61,10.61,10
03/22/2007,20:48,10.61,10.61,10.61,10.61,59
03/22/2007,20:49,10.62,10.62,10.61,10.61,23
03/22/2007,20:50,10.62,10.62,10.6,10.61,146
03/22/2007,20:51,10.61,10.62,10.6,10.61,105
03/22/2007,20:52,10.6,10.61,10.6,10.61,114
03/22/2007,20:53,10.6,10.6,10.6,10.6,13
03/22/2007,20:54,10.61,10.61,10.6,10.6,27
03/22/2007,20:55,10.6,10.61,10.6,10.61,280
03/22/2007,20:56,10.61,10.61,10.6,10.6,14
03/22/2007,20:57,10.6,10.61,10.6,10.6,67
03/22/2007,20:58,10.6,10.61,10.6,10.6,91
03/22/2007,20:59,10.6,10.61,10.6,10.6,200
03/23/2007,14:30,10.8,10.8,10.7,10.71,3347
03/23/2007,14:31,10.72,10.75,10.72,10.73,144
03/23/2007,14:32,10.73,10.73,10.73,10.73,26
03/23/2007,14:33,10.72,10.74,10.72,10.73,57
03/23/2007,14:34,10.73,10.73,10.72,10.72,85
03/23/2007,14:35,10.72,10.73,10.72,10.73,48
03/23/2007,14:36,10.72,10.73,10.72,10.73,174
03/23/2007,14:37,10.72,10.73,10.72,10.73,68
03/23/2007,14:38,10.73,10.73,10.73,10.73,229
03/23/2007,14:39,10.72,10.73,10.72,10.73,70
03/23/2007,14:40,10.72,10.72,10.7,10.7,96
03/23/2007,14:41,10.7,10.7,10.7,10.7,61
03/23/2007,14:42,10.7,10.72,10.69,10.69,37
03/23/2007,14:43,10.69,10.69,10.68,10.69,45
03/23/2007,14:44,10.68,10.69,10.68,10.68,80
03/23/2007,14:45,10.69,10.69,10.68,10.68,25
03/23/2007,14:46,10.69,10.69,10.69,10.69,155
03/23/2007,14:47,10.68,10.69,10.68,10.69,57
03/23/2007,14:48,10.7,10.7,10.69,10.69,25
03/23/2007,14:49,10.69,10.69,10.69,10.69,0
03/23/2007,14:50,10.69,10.7,10.69,10.7,22
03/23/2007,14:51,10.7,10.7,10.7,10.7,0
03/23/2007,14:52,10.7,10.7,10.68,10.69,77
03/23/2007,14:53,10.69,10.7,10.69,10.7,52
03/23/2007,14:54,10.7,10.7,10.69,10.69,12
03/23/2007,14:55,10.69,10.69,10.68,10.69,225
03/23/2007,14:56,10.69,10.7,10.69,10.69,252
03/23/2007,14:57,10.69,10.69,10.68,10.68,22
03/23/2007,14:58,10.68,10.68,10.68,10.68,1
03/23/2007,14:59,10.69,10.69,10.69,10.69,20
03/23/2007,15:00,10.69,10.71,10.69,10.7,280
03/23/2007,15:01,10.71,10.75,10.71,10.74,197
03/23/2007,15:02,10.75,10.75,10.74,10.74,60
03/23/2007,15:03,10.74,10.75,10.74,10.75,87
03/23/2007,15:04,10.75,10.75,10.75,10.75,112
03/23/2007,15:05,10.74,10.75,10.74,10.75,23
03/23/2007,15:06,10.73,10.74,10.73,10.73,332
03/23/2007,15:07,10.73,10.73,10.71,10.71,399
03/23/2007,15:08,10.72,10.72,10.71,10.72,196
03/23/2007,15:09,10.72,10.73,10.72,10.73,102
03/23/2007,15:10,10.72,10.73,10.72,10.73,10
03/23/2007,15:11,10.73,10.73,10.72,10.73,114
03/23/2007,15:12,10.74,10.74,10.74,10.74,10
03/23/2007,15:13,10.73,10.74,10.73,10.74,93
03/23/2007,15:14,10.74,10.74,10.73,10.73,122
03/23/2007,15:15,10.73,10.73,10.72,10.72,82
03/23/2007,15:16,10.72,10.73,10.72,10.72,53
03/23/2007,15:17,10.71,10.71,10.71,10.71,2
03/23/2007,15:18,10.72,10.72,10.71,10.71,26
03/23/2007,15:19,10.72,10.72,10.71,10.71,9
03/23/2007,15:20,10.72,10.74,10.72,10.73,386
03/23/2007,15:21,10.73,10.73,10.71,10.72,95
03/23/2007,15:22,10.72,10.72,10.72,10.72,2
03/23/2007,15:23,10.72,10.72,10.7,10.7,215
03/23/2007,15:24,10.72,10.72,10.7,10.71,300
03/23/2007,15:25,10.71,10.71,10.7,10.7,46
03/23/2007,15:26,10.71,10.71,10.71,10.71,161
03/23/2007,15:27,10.71,10.71,10.71,10.71,0
03/23/2007,15:28,10.72,10.72,10.71,10.71,6
03/23/2007,15:29,10.71,10.72,10.71,10.72,32
03/23/2007,15:30,10.71,10.72,10.71,10.71,13
03/23/2007,15:31,10.71,10.71,10.71,10.71,0
03/23/2007,15:32,10.71,10.71,10.71,10.71,17
03/23/2007,15:33,10.7,10.7,10.7,10.7,9
03/23/2007,15:34,10.71,10.71,10.7,10.71,37
03/23/2007,15:35,10.71,10.71,10.71,10.71,0
03/23/2007,15:36,10.71,10.71,10.7,10.71,15
03/23/2007,15:37,10.7,10.71,10.7,10.71,187
03/23/2007,15:38,10.71,10.71,10.7,10.7,89
03/23/2007,15:39,10.71,10.71,10.71,10.71,49
03/23/2007,15:40,10.7,10.7,10.7,10.7,13
03/23/2007,15:41,10.71,10.71,10.71,10.71,4
03/23/2007,15:42,10.71,10.72,10.71,10.71,308
03/23/2007,15:43,10.71,10.71,10.7,10.7,64
03/23/2007,15:44,10.71,10.71,10.71,10.71,5
03/23/2007,15:45,10.7,10.7,10.7,10.7,12
03/23/2007,15:46,10.7,10.7,10.7,10.7,1
03/23/2007,15:47,10.7,10.7,10.7,10.7,23
03/23/2007,15:48,10.7,10.7,10.7,10.7,5
03/23/2007,15:49,10.7,10.71,10.7,10.71,55
03/23/2007,15:50,10.71,10.71,10.71,10.71,130
03/23/2007,15:51,10.72,10.72,10.71,10.72,21
03/23/2007,15:52,10.72,10.72,10.72,10.72,0
03/23/2007,15:53,10.71,10.72,10.71,10.71,18
03/23/2007,15:54,10.71,10.72,10.71,10.71,19
03/23/2007,15:55,10.72,10.72,10.72,10.72,8
03/23/2007,15:56,10.71,10.72,10.71,10.71,33
03/23/2007,15:57,10.71,10.72,10.71,10.72,45
03/23/2007,15:58,10.72,10.72,10.71,10.72,56
03/23/2007,15:59,10.71,10.72,10.71,10.72,112
03/23/2007,16:00,10.71,10.71,10.71,10.71,13
03/23/2007,16:01,10.72,10.72,10.72,10.72,652
03/23/2007,16:02,10.71,10.73,10.71,10.73,255
03/23/2007,16:03,10.73,10.73,10.72,10.72,53
03/23/2007,16:04,10.72,10.72,10.72,10.72,7
03/23/2007,16:05,10.73,10.73,10.72,10.72,45
03/23/2007,16:06,10.73,10.73,10.72,10.72,24
03/23/2007,16:07,10.72,10.72,10.72,10.72,0
03/23/2007,16:08,10.72,10.72,10.72,10.72,10
03/23/2007,16:09,10.72,10.72,10.72,10.72,0
03/23/2007,16:10,10.73,10.73,10.72,10.73,68
03/23/2007,16:11,10.72,10.73,10.72,10.72,11
03/23/2007,16:12,10.73,10.73,10.73,10.73,4
03/23/2007,16:13,10.73,10.73,10.73,10.73,25
03/23/2007,16:14,10.72,10.72,10.72,10.72,3
03/23/2007,16:15,10.73,10.73,10.73,10.73,86
03/23/2007,16:16,10.73,10.74,10.73,10.74,170
03/23/2007,16:17,10.74,10.74,10.74,10.74,0
03/23/2007,16:18,10.74,10.74,10.73,10.74,87
03/23/2007,16:19,10.74,10.74,10.74,10.74,181
03/23/2007,16:20,10.73,10.73,10.73,10.73,10
03/23/2007,16:21,10.73,10.73,10.73,10.73,0
03/23/2007,16:22,10.74,10.74,10.73,10.73,25
03/23/2007,16:23,10.73,10.73,10.73,10.73,0
03/23/2007,16:24,10.73,10.73,10.73,10.73,0
03/23/2007,16:25,10.73,10.73,10.73,10.73,24
03/23/2007,16:26,10.74,10.74,10.73,10.73,16
03/23/2007,16:27,10.73,10.73,10.73,10.73,0
03/23/2007,16:28,10.74,10.74,10.74,10.74,5
03/23/2007,16:29,10.74,10.74,10.73,10.73,19
03/23/2007,16:30,10.74,10.74,10.73,10.74,33
03/23/2007,16:31,10.74,10.74,10.74,10.74,115
03/23/2007,16:32,10.74,10.74,10.73,10.73,44
03/23/2007,16:33,10.73,10.73,10.73,10.73,0
03/23/2007,16:34,10.74,10.74,10.74,10.74,3
03/23/2007,16:35,10.73,10.74,10.73,10.74,125
03/23/2007,16:36,10.73,10.74,10.73,10.73,24
03/23/2007,16:37,10.74,10.74,10.73,10.73,55
03/23/2007,16:38,10.73,10.74,10.73,10.74,48
03/23/2007,16:39,10.74,10.76,10.74,10.75,645
03/23/2007,16:40,10.76,10.76,10.75,10.76,293
03/23/2007,16:41,10.75,10.76,10.75,10.75,67
03/23/2007,16:42,10.74,10.75,10.74,10.75,9
03/23/2007,16:43,10.75,10.75,10.74,10.75,57
03/23/2007,16:44,10.74,10.74,10.74,10.74,6
03/23/2007,16:45,10.75,10.75,10.74,10.75,88
03/23/2007,16:46,10.75,10.75,10.74,10.75,24
03/23/2007,16:47,10.75,10.75,10.74,10.75,22
03/23/2007,16:48,10.74,10.75,10.74,10.74,30
03/23/2007,16:49,10.75,10.76,10.74,10.75,559
03/23/2007,16:50,10.75,10.76,10.75,10.76,121
03/23/2007,16:51,10.75,10.76,10.75,10.75,54
03/23/2007,16:52,10.75,10.76,10.75,10.75,12
03/23/2007,16:53,10.76,10.76,10.75,10.76,30
03/23/2007,16:54,10.75,10.76,10.75,10.76,28
03/23/2007,16:55,10.76,10.76,10.76,10.76,0
03/23/2007,16:56,10.76,10.76,10.75,10.75,34
03/23/2007,16:57,10.76,10.76,10.75,10.75,18
03/23/2007,16:58,10.75,10.76,10.75,10.76,29
03/23/2007,16:59,10.75,10.76,10.75,10.75,70
03/23/2007,17:00,10.75,10.75,10.75,10.75,1
03/23/2007,17:01,10.76,10.76,10.75,10.75,30
03/23/2007,17:02,10.76,10.76,10.75,10.75,95
03/23/2007,17:03,10.75,10.76,10.75,10.76,35
03/23/2007,17:04,10.75,10.76,10.75,10.76,9
03/23/2007,17:05,10.75,10.76,10.75,10.76,289
03/23/2007,17:06,10.76,10.76,10.76,10.76,212
03/23/2007,17:07,10.75,10.76,10.75,10.75,28
03/23/2007,17:08,10.76,10.76,10.75,10.76,8
03/23/2007,17:09,10.76,10.76,10.76,10.76,0
03/23/2007,17:10,10.76,10.76,10.75,10.76,114
03/23/2007,17:11,10.77,10.77,10.77,10.77,267
03/23/2007,17:12,10.76,10.77,10.76,10.77,40
03/23/2007,17:13,10.76,10.77,10.76,10.76,93
03/23/2007,17:14,10.76,10.77,10.76,10.76,43
03/23/2007,17:15,10.76,10.77,10.76,10.76,74
03/23/2007,17:16,10.76,10.76,10.75,10.76,135
03/23/2007,17:17,10.76,10.76,10.76,10.76,11
03/23/2007,17:18,10.76,10.76,10.75,10.75,22
03/23/2007,17:19,10.76,10.79,10.75,10.76,391
03/23/2007,17:20,10.75,10.76,10.75,10.76,95
03/23/2007,17:21,10.76,10.77,10.76,10.77,25
03/23/2007,17:22,10.76,10.78,10.76,10.77,858
03/23/2007,17:23,10.77,10.77,10.76,10.77,111
03/23/2007,17:24,10.77,10.77,10.76,10.76,26
03/23/2007,17:25,10.76,10.77,10.76,10.76,60
03/23/2007,17:26,10.76,10.76,10.76,10.76,15
03/23/2007,17:27,10.76,10.77,10.76,10.77,59
03/23/2007,17:28,10.77,10.77,10.76,10.77,16
03/23/2007,17:29,10.76,10.77,10.76,10.77,8
03/23/2007,17:30,10.77,10.77,10.76,10.76,16
03/23/2007,17:31,10.77,10.77,10.76,10.76,15
03/23/2007,17:32,10.76,10.76,10.76,10.76,0
03/23/2007,17:33,10.77,10.77,10.76,10.76,122
03/23/2007,17:34,10.77,10.77,10.75,10.75,106
03/23/2007,17:35,10.75,10.76,10.75,10.76,4
03/23/2007,17:36,10.75,10.76,10.75,10.75,17
03/23/2007,17:37,10.76,10.76,10.75,10.76,53
03/23/2007,17:38,10.76,10.76,10.75,10.76,58
03/23/2007,17:39,10.76,10.76,10.76,10.76,0
03/23/2007,17:40,10.76,10.76,10.75,10.75,124
03/23/2007,17:41,10.75,10.76,10.75,10.75,87
03/23/2007,17:42,10.76,10.76,10.75,10.75,48
03/23/2007,17:43,10.75,10.76,10.75,10.76,63
03/23/2007,17:44,10.75,10.77,10.75,10.76,970
03/23/2007,17:45,10.76,10.77,10.76,10.76,53
03/23/2007,17:46,10.77,10.77,10.77,10.77,2
03/23/2007,17:47,10.77,10.77,10.77,10.77,0
03/23/2007,17:48,10.77,10.77,10.77,10.77,6
03/23/2007,17:49,10.77,10.77,10.77,10.77,1
03/23/2007,17:50,10.77,10.77,10.76,10.76,121
03/23/2007,17:51,10.76,10.77,10.76,10.77,259
03/23/2007,17:52,10.76,10.76,10.76,10.76,10
03/23/2007,17:53,10.76,10.77,10.76,10.77,76
03/23/2007,17:54,10.76,10.77,10.76,10.77,118
03/23/2007,17:55,10.77,10.77,10.77,10.77,26
03/23/2007,17:56,10.77,10.77,10.77,10.77,47
03/23/2007,17:57,10.77,10.77,10.77,10.77,9
03/23/2007,17:58,10.77,10.77,10.77,10.77,134
03/23/2007,17:59,10.77,10.77,10.76,10.77,53
03/23/2007,18:00,10.77,10.77,10.77,10.77,45
03/23/2007,18:01,10.77,10.78,10.77,10.78,44
03/23/2007,18:02,10.77,10.77,10.77,10.77,100
03/23/2007,18:03,10.77,10.77,10.77,10.77,40
03/23/2007,18:04,10.77,10.77,10.77,10.77,25
03/23/2007,18:05,10.77,10.77,10.77,10.77,0
03/23/2007,18:06,10.77,10.77,10.77,10.77,7
03/23/2007,18:07,10.77,10.77,10.77,10.77,207
03/23/2007,18:08,10.77,10.77,10.77,10.77,56
03/23/2007,18:09,10.77,10.77,10.77,10.77,0
03/23/2007,18:10,10.77,10.77,10.77,10.77,5
03/23/2007,18:11,10.76,10.76,10.76,10.76,10
03/23/2007,18:12,10.76,10.77,10.76,10.77,47
03/23/2007,18:13,10.77,10.77,10.76,10.76,164
03/23/2007,18:14,10.76,10.76,10.74,10.74,146
03/23/2007,18:15,10.75,10.76,10.75,10.76,211
03/23/2007,18:16,10.76,10.76,10.76,10.76,33
03/23/2007,18:17,10.76,10.76,10.76,10.76,75
03/23/2007,18:18,10.76,10.76,10.76,10.76,0
03/23/2007,18:19,10.76,10.76,10.76,10.76,0
03/23/2007,18:20,10.77,10.77,10.77,10.77,9
03/23/2007,18:21,10.77,10.77,10.77,10.77,31
03/23/2007,18:22,10.77,10.77,10.77,10.77,16
03/23/2007,18:23,10.77,10.77,10.76,10.76,214
03/23/2007,18:24,10.76,10.77,10.76,10.77,80
03/23/2007,18:25,10.77,10.77,10.77,10.77,139
03/23/2007,18:26,10.76,10.77,10.76,10.77,8
03/23/2007,18:27,10.76,10.76,10.76,10.76,184
03/23/2007,18:28,10.76,10.76,10.76,10.76,0
03/23/2007,18:29,10.76,10.76,10.76,10.76,93
03/23/2007,18:30,10.76,10.76,10.76,10.76,5
03/23/2007,18:31,10.76,10.76,10.76,10.76,10
03/23/2007,18:32,10.76,10.77,10.76,10.77,250
03/23/2007,18:33,10.76,10.77,10.76,10.77,140
03/23/2007,18:34,10.76,10.76,10.76,10.76,100
03/23/2007,18:35,10.76,10.76,10.76,10.76,0
03/23/2007,18:36,10.76,10.76,10.76,10.76,199
03/23/2007,18:37,10.75,10.76,10.75,10.76,60
03/23/2007,18:38,10.76,10.76,10.75,10.76,64
03/23/2007,18:39,10.76,10.76,10.76,10.76,10
03/23/2007,18:40,10.76,10.76,10.76,10.76,119
03/23/2007,18:41,10.76,10.77,10.76,10.76,14
03/23/2007,18:42,10.76,10.76,10.76,10.76,0
03/23/2007,18:43,10.76,10.76,10.76,10.76,1
03/23/2007,18:44,10.76,10.76,10.76,10.76,100
03/23/2007,18:45,10.77,10.77,10.77,10.77,3
03/23/2007,18:46,10.77,10.77,10.77,10.77,74
03/23/2007,18:47,10.77,10.77,10.76,10.77,194
03/23/2007,18:48,10.77,10.77,10.77,10.77,0
03/23/2007,18:49,10.76,10.76,10.76,10.76,75
03/23/2007,18:50,10.76,10.76,10.76,10.76,0
03/23/2007,18:51,10.77,10.77,10.77,10.77,2
03/23/2007,18:52,10.77,10.77,10.76,10.77,110
03/23/2007,18:53,10.77,10.77,10.77,10.77,4
03/23/2007,18:54,10.76,10.76,10.76,10.76,15
03/23/2007,18:55,10.76,10.76,10.76,10.76,168
03/23/2007,18:56,10.77,10.77,10.77,10.77,3
03/23/2007,18:57,10.77,10.77,10.77,10.77,4
03/23/2007,18:58,10.77,10.77,10.76,10.76,6
03/23/2007,18:59,10.77,10.77,10.77,10.77,19
03/23/2007,19:00,10.77,10.77,10.77,10.77,72
03/23/2007,19:01,10.77,10.77,10.75,10.75,222
03/23/2007,19:02,10.76,10.76,10.76,10.76,32
03/23/2007,19:03,10.76,10.76,10.76,10.76,0
03/23/2007,19:04,10.76,10.76,10.75,10.75,4
03/23/2007,19:05,10.75,10.75,10.75,10.75,212
03/23/2007,19:06,10.76,10.76,10.76,10.76,118
03/23/2007,19:07,10.76,10.76,10.76,10.76,0
03/23/2007,19:08,10.76,10.76,10.76,10.76,2
03/23/2007,19:09,10.75,10.75,10.75,10.75,5
03/23/2007,19:10,10.76,10.76,10.76,10.76,30
03/23/2007,19:11,10.75,10.75,10.75,10.75,50
03/23/2007,19:12,10.75,10.76,10.75,10.75,36
03/23/2007,19:13,10.75,10.75,10.75,10.75,5
03/23/2007,19:14,10.75,10.75,10.75,10.75,0
03/23/2007,19:15,10.75,10.75,10.75,10.75,11
03/23/2007,19:16,10.76,10.76,10.76,10.76,1
03/23/2007,19:17,10.76,10.76,10.75,10.75,125
03/23/2007,19:18,10.75,10.75,10.75,10.75,4
03/23/2007,19:19,10.75,10.75,10.75,10.75,0
03/23/2007,19:20,10.75,10.75,10.75,10.75,5
03/23/2007,19:21,10.75,10.75,10.75,10.75,112
03/23/2007,19:22,10.76,10.76,10.76,10.76,5
03/23/2007,19:23,10.75,10.75,10.75,10.75,1
03/23/2007,19:24,10.75,10.76,10.75,10.76,8
03/23/2007,19:25,10.75,10.75,10.75,10.75,51
03/23/2007,19:26,10.76,10.76,10.76,10.76,10
03/23/2007,19:27,10.76,10.76,10.75,10.76,119
03/23/2007,19:28,10.74,10.74,10.74,10.74,1
03/23/2007,19:29,10.74,10.75,10.74,10.75,20
03/23/2007,19:30,10.75,10.75,10.75,10.75,44
03/23/2007,19:31,10.74,10.75,10.74,10.75,6
03/23/2007,19:32,10.75,10.75,10.75,10.75,3
03/23/2007,19:33,10.74,10.75,10.74,10.75,366
03/23/2007,19:34,10.76,10.76,10.76,10.76,9
03/23/2007,19:35,10.76,10.76,10.76,10.76,0
03/23/2007,19:36,10.76,10.76,10.76,10.76,0
03/23/2007,19:37,10.76,10.76,10.76,10.76,0
03/23/2007,19:38,10.75,10.75,10.74,10.74,502
03/23/2007,19:39,10.75,10.77,10.75,10.77,192
03/23/2007,19:40,10.75,10.75,10.75,10.75,19
03/23/2007,19:41,10.75,10.75,10.75,10.75,0
03/23/2007,19:42,10.76,10.76,10.75,10.75,11
03/23/2007,19:43,10.75,10.75,10.75,10.75,2
03/23/2007,19:44,10.75,10.75,10.75,10.75,20
03/23/2007,19:45,10.75,10.75,10.74,10.74,457
03/23/2007,19:46,10.75,10.75,10.74,10.74,102
03/23/2007,19:47,10.75,10.75,10.75,10.75,25
03/23/2007,19:48,10.75,10.75,10.75,10.75,4
03/23/2007,19:49,10.74,10.74,10.74,10.74,10
03/23/2007,19:50,10.75,10.75,10.75,10.75,17
03/23/2007,19:51,10.75,10.75,10.75,10.75,1
03/23/2007,19:52,10.75,10.75,10.73,10.74,508
03/23/2007,19:53,10.73,10.74,10.73,10.73,106
03/23/2007,19:54,10.74,10.74,10.73,10.73,18
03/23/2007,19:55,10.74,10.74,10.74,10.74,6
03/23/2007,19:56,10.73,10.73,10.73,10.73,1
03/23/2007,19:57,10.74,10.74,10.74,10.74,49
03/23/2007,19:58,10.74,10.74,10.73,10.73,19
03/23/2007,19:59,10.74,10.74,10.73,10.73,12
03/23/2007,20:00,10.74,10.74,10.74,10.74,15
03/23/2007,20:01,10.74,10.74,10.73,10.73,24
03/23/2007,20:02,10.74,10.74,10.74,10.74,3
03/23/2007,20:03,10.74,10.74,10.74,10.74,184
03/23/2007,20:04,10.75,10.75,10.73,10.73,376
03/23/2007,20:05,10.74,10.74,10.73,10.73,18
03/23/2007,20:06,10.73,10.73,10.73,10.73,2
03/23/2007,20:07,10.73,10.73,10.73,10.73,1
03/23/2007,20:08,10.74,10.74,10.74,10.74,2
03/23/2007,20:09,10.74,10.74,10.74,10.74,0
03/23/2007,20:10,10.73,10.73,10.73,10.73,1
03/23/2007,20:11,10.74,10.74,10.74,10.74,44
03/23/2007,20:12,10.73,10.73,10.7,10.72,499
03/23/2007,20:13,10.72,10.73,10.72,10.73,174
03/23/2007,20:14,10.73,10.73,10.73,10.73,76
03/23/2007,20:15,10.73,10.73,10.73,10.73,0
03/23/2007,20:16,10.74,10.74,10.74,10.74,3
03/23/2007,20:17,10.73,10.73,10.73,10.73,1
03/23/2007,20:18,10.74,10.74,10.73,10.73,89
03/23/2007,20:19,10.74,10.75,10.74,10.75,187
03/23/2007,20:20,10.74,10.74,10.74,10.74,13
03/23/2007,20:21,10.75,10.75,10.75,10.75,278
03/23/2007,20:22,10.75,10.75,10.75,10.75,11
03/23/2007,20:23,10.75,10.75,10.75,10.75,1
03/23/2007,20:24,10.75,10.75,10.75,10.75,21
03/23/2007,20:25,10.75,10.75,10.75,10.75,0
03/23/2007,20:26,10.75,10.75,10.75,10.75,12
03/23/2007,20:27,10.75,10.76,10.75,10.76,107
03/23/2007,20:28,10.76,10.76,10.76,10.76,4
03/23/2007,20:29,10.75,10.76,10.75,10.76,34
03/23/2007,20:30,10.76,10.76,10.75,10.76,10
03/23/2007,20:31,10.76,10.76,10.75,10.76,19
03/23/2007,20:32,10.76,10.76,10.75,10.75,104
03/23/2007,20:33,10.75,10.75,10.75,10.75,19
03/23/2007,20:34,10.75,10.76,10.75,10.76,30
03/23/2007,20:35,10.75,10.76,10.75,10.76,6
03/23/2007,20:36,10.76,10.76,10.76,10.76,0
03/23/2007,20:37,10.75,10.76,10.75,10.75,16
03/23/2007,20:38,10.76,10.76,10.76,10.76,62
03/23/2007,20:39,10.75,10.76,10.75,10.76,8
03/23/2007,20:40,10.76,10.76,10.75,10.76,46
03/23/2007,20:41,10.75,10.76,10.75,10.76,91
03/23/2007,20:42,10.76,10.76,10.76,10.76,121
03/23/2007,20:43,10.76,10.76,10.76,10.76,18
03/23/2007,20:44,10.75,10.76,10.75,10.76,4
03/23/2007,20:45,10.76,10.76,10.76,10.76,46
03/23/2007,20:46,10.76,10.76,10.76,10.76,273
03/23/2007,20:47,10.77,10.77,10.76,10.77,122
03/23/2007,20:48,10.77,10.77,10.77,10.77,2
03/23/2007,20:49,10.77,10.77,10.77,10.77,10
03/23/2007,20:50,10.76,10.76,10.76,10.76,12
03/23/2007,20:51,10.76,10.76,10.76,10.76,17
03/23/2007,20:52,10.77,10.77,10.76,10.76,37
03/23/2007,20:53,10.77,10.77,10.76,10.76,24
03/23/2007,20:54,10.76,10.76,10.76,10.76,52
03/23/2007,20:55,10.76,10.77,10.76,10.76,88
03/23/2007,20:56,10.77,10.77,10.75,10.77,288
03/23/2007,20:57,10.77,10.77,10.76,10.77,120
03/23/2007,20:58,10.77,10.77,10.77,10.77,38
03/23/2007,20:59,10.77,10.78,10.77,10.78,182
03/26/2007,15:30,10.88,10.88,10.88,10.88,0
03/26/2007,15:31,10.88,10.88,10.88,10.88,0
03/26/2007,15:32,10.85,10.85,10.85,10.85,8
03/26/2007,15:33,10.88,10.88,10.85,10.88,1362
03/26/2007,15:34,10.87,10.88,10.86,10.88,107
03/26/2007,15:35,10.88,10.89,10.88,10.89,70
03/26/2007,15:36,10.89,10.89,10.89,10.89,35
03/26/2007,15:37,10.89,10.89,10.89,10.89,77
03/26/2007,15:38,10.89,10.89,10.89,10.89,74
03/26/2007,15:39,10.89,10.9,10.89,10.89,182
03/26/2007,15:40,10.89,10.9,10.89,10.89,47
03/26/2007,15:41,10.89,10.89,10.89,10.89,32
03/26/2007,15:42,10.88,10.88,10.88,10.88,118
03/26/2007,15:43,10.88,10.88,10.88,10.88,35
03/26/2007,15:44,10.88,10.88,10.88,10.88,110
03/26/2007,15:45,10.88,10.89,10.88,10.88,163
03/26/2007,15:46,10.88,10.88,10.87,10.88,64
03/26/2007,15:47,10.88,10.88,10.88,10.88,52
03/26/2007,15:48,10.88,10.88,10.88,10.88,93
03/26/2007,15:49,10.88,10.88,10.88,10.88,73
03/26/2007,15:50,10.88,10.89,10.88,10.89,109
03/26/2007,15:51,10.89,10.89,10.88,10.89,53
03/26/2007,15:52,10.89,10.89,10.89,10.89,46
03/26/2007,15:53,10.89,10.89,10.88,10.89,25
03/26/2007,15:54,10.89,10.89,10.89,10.89,37
03/26/2007,15:55,10.89,10.89,10.88,10.89,55
03/26/2007,15:56,10.89,10.89,10.89,10.89,116
03/26/2007,15:57,10.89,10.9,10.89,10.9,82
03/26/2007,15:58,10.9,10.9,10.89,10.9,169
03/26/2007,15:59,10.9,10.9,10.9,10.9,19
03/26/2007,16:00,10.9,10.9,10.85,10.86,611
03/26/2007,16:01,10.86,10.87,10.85,10.85,281
03/26/2007,16:02,10.85,10.86,10.82,10.83,269
03/26/2007,16:03,10.82,10.83,10.8,10.81,336
03/26/2007,16:04,10.8,10.8,10.79,10.79,690
03/26/2007,16:05,10.8,10.8,10.78,10.78,192
03/26/2007,16:06,10.78,10.78,10.76,10.76,87
03/26/2007,16:07,10.76,10.76,10.75,10.75,167
03/26/2007,16:08,10.76,10.79,10.75,10.75,164
03/26/2007,16:09,10.75,10.77,10.75,10.77,188
03/26/2007,16:10,10.78,10.78,10.78,10.78,73
03/26/2007,16:11,10.78,10.78,10.77,10.77,10
03/26/2007,16:12,10.77,10.77,10.77,10.77,49
03/26/2007,16:13,10.77,10.77,10.76,10.76,234
03/26/2007,16:14,10.76,10.77,10.76,10.77,89
03/26/2007,16:15,10.78,10.78,10.77,10.77,24
03/26/2007,16:16,10.77,10.77,10.77,10.77,52
03/26/2007,16:17,10.77,10.77,10.76,10.76,35
03/26/2007,16:18,10.76,10.76,10.76,10.76,0
03/26/2007,16:19,10.77,10.78,10.77,10.78,126
03/26/2007,16:20,10.77,10.77,10.77,10.77,68
03/26/2007,16:21,10.76,10.76,10.75,10.76,87
03/26/2007,16:22,10.75,10.76,10.75,10.75,46
03/26/2007,16:23,10.76,10.77,10.76,10.77,150
03/26/2007,16:24,10.76,10.76,10.74,10.74,109
03/26/2007,16:25,10.74,10.74,10.73,10.74,157
03/26/2007,16:26,10.73,10.73,10.73,10.73,10
03/26/2007,16:27,10.74,10.76,10.74,10.76,118
03/26/2007,16:28,10.74,10.76,10.74,10.75,106
03/26/2007,16:29,10.74,10.75,10.74,10.74,18
03/26/2007,16:30,10.73,10.74,10.73,10.74,198
03/26/2007,16:31,10.75,10.75,10.74,10.74,55
03/26/2007,16:32,10.74,10.74,10.73,10.73,48
03/26/2007,16:33,10.73,10.74,10.73,10.73,215
03/26/2007,16:34,10.73,10.74,10.73,10.74,76
03/26/2007,16:35,10.73,10.74,10.73,10.74,86
03/26/2007,16:36,10.75,10.75,10.73,10.75,349
03/26/2007,16:37,10.74,10.74,10.74,10.74,13
03/26/2007,16:38,10.75,10.75,10.75,10.75,27
03/26/2007,16:39,10.75,10.75,10.74,10.75,57
03/26/2007,16:40,10.75,10.76,10.75,10.75,181
03/26/2007,16:41,10.74,10.75,10.74,10.75,105
03/26/2007,16:42,10.76,10.77,10.75,10.77,157
03/26/2007,16:43,10.78,10.78,10.77,10.77,25
03/26/2007,16:44,10.78,10.78,10.77,10.77,57
03/26/2007,16:45,10.76,10.76,10.74,10.74,81
03/26/2007,16:46,10.74,10.74,10.74,10.74,0
03/26/2007,16:47,10.75,10.75,10.75,10.75,27
03/26/2007,16:48,10.74,10.74,10.74,10.74,40
03/26/2007,16:49,10.75,10.75,10.75,10.75,114
03/26/2007,16:50,10.76,10.76,10.74,10.74,154
03/26/2007,16:51,10.74,10.74,10.74,10.74,186
03/26/2007,16:52,10.74,10.74,10.73,10.74,282
03/26/2007,16:53,10.74,10.75,10.74,10.74,393
03/26/2007,16:54,10.74,10.74,10.74,10.74,12
03/26/2007,16:55,10.73,10.73,10.73,10.73,25
03/26/2007,16:56,10.73,10.73,10.73,10.73,0
03/26/2007,16:57,10.74,10.74,10.73,10.73,5
03/26/2007,16:58,10.73,10.74,10.73,10.73,210
03/26/2007,16:59,10.73,10.74,10.73,10.73,123
03/26/2007,17:00,10.74,10.74,10.73,10.73,27
03/26/2007,17:01,10.73,10.74,10.73,10.74,97
03/26/2007,17:02,10.73,10.73,10.72,10.72,313
03/26/2007,17:03,10.71,10.72,10.7,10.71,613
03/26/2007,17:04,10.71,10.71,10.7,10.71,187
03/26/2007,17:05,10.7,10.71,10.7,10.7,26
03/26/2007,17:06,10.71,10.71,10.7,10.71,223
03/26/2007,17:07,10.71,10.72,10.71,10.72,16
03/26/2007,17:08,10.71,10.72,10.71,10.72,19
03/26/2007,17:09,10.72,10.72,10.72,10.72,0
03/26/2007,17:10,10.71,10.71,10.71,10.71,4
03/26/2007,17:11,10.72,10.72,10.72,10.72,9
03/26/2007,17:12,10.72,10.72,10.72,10.72,0
03/26/2007,17:13,10.71,10.71,10.71,10.71,64
03/26/2007,17:14,10.71,10.71,10.71,10.71,0
03/26/2007,17:15,10.7,10.7,10.7,10.7,10
03/26/2007,17:16,10.71,10.71,10.7,10.7,45
03/26/2007,17:17,10.7,10.7,10.7,10.7,0
03/26/2007,17:18,10.71,10.71,10.7,10.7,31
03/26/2007,17:19,10.71,10.72,10.71,10.72,102
03/26/2007,17:20,10.71,10.72,10.71,10.72,8
03/26/2007,17:21,10.72,10.73,10.72,10.73,49
03/26/2007,17:22,10.73,10.73,10.73,10.73,26
03/26/2007,17:23,10.74,10.74,10.73,10.73,14
03/26/2007,17:24,10.73,10.73,10.73,10.73,12
03/26/2007,17:25,10.74,10.74,10.74,10.74,3
03/26/2007,17:26,10.74,10.74,10.74,10.74,0
03/26/2007,17:27,10.74,10.74,10.73,10.73,140
03/26/2007,17:28,10.73,10.74,10.73,10.73,38
03/26/2007,17:29,10.73,10.73,10.73,10.73,127
03/26/2007,17:30,10.73,10.73,10.72,10.73,683
03/26/2007,17:31,10.72,10.73,10.72,10.73,218
03/26/2007,17:32,10.73,10.73,10.72,10.72,50
03/26/2007,17:33,10.73,10.73,10.72,10.73,232
03/26/2007,17:34,10.73,10.73,10.73,10.73,0
03/26/2007,17:35,10.72,10.73,10.72,10.73,64
03/26/2007,17:36,10.73,10.74,10.73,10.74,262
03/26/2007,17:37,10.74,10.75,10.74,10.75,77
03/26/2007,17:38,10.75,10.75,10.74,10.74,60
03/26/2007,17:39,10.75,10.76,10.75,10.76,212
03/26/2007,17:40,10.76,10.76,10.76,10.76,0
03/26/2007,17:41,10.76,10.76,10.76,10.76,13
03/26/2007,17:42,10.76,10.77,10.76,10.77,23
03/26/2007,17:43,10.77,10.77,10.77,10.77,0
03/26/2007,17:44,10.77,10.77,10.77,10.77,10
03/26/2007,17:45,10.77,10.77,10.77,10.77,5
03/26/2007,17:46,10.77,10.77,10.77,10.77,0
03/26/2007,17:47,10.77,10.77,10.76,10.77,119
03/26/2007,17:48,10.75,10.75,10.75,10.75,30
03/26/2007,17:49,10.75,10.76,10.75,10.76,37
03/26/2007,17:50,10.76,10.76,10.76,10.76,4
03/26/2007,17:51,10.76,10.76,10.76,10.76,0
03/26/2007,17:52,10.76,10.76,10.76,10.76,0
03/26/2007,17:53,10.76,10.76,10.76,10.76,0
03/26/2007,17:54,10.75,10.75,10.75,10.75,2
03/26/2007,17:55,10.75,10.75,10.75,10.75,2
03/26/2007,17:56,10.76,10.76,10.76,10.76,10
03/26/2007,17:57,10.75,10.75,10.75,10.75,10
03/26/2007,17:58,10.75,10.76,10.75,10.76,31
03/26/2007,17:59,10.76,10.77,10.76,10.77,37
03/26/2007,18:00,10.77,10.77,10.76,10.76,44
03/26/2007,18:01,10.77,10.77,10.76,10.76,100
03/26/2007,18:02,10.76,10.76,10.76,10.76,59
03/26/2007,18:03,10.76,10.76,10.76,10.76,46
03/26/2007,18:04,10.76,10.76,10.75,10.75,411
03/26/2007,18:05,10.76,10.76,10.76,10.76,47
03/26/2007,18:06,10.76,10.76,10.76,10.76,0
03/26/2007,18:07,10.76,10.76,10.76,10.76,14
03/26/2007,18:08,10.76,10.76,10.76,10.76,0
03/26/2007,18:09,10.76,10.76,10.76,10.76,2
03/26/2007,18:10,10.76,10.76,10.76,10.76,38
03/26/2007,18:11,10.76,10.76,10.76,10.76,5
03/26/2007,18:12,10.75,10.75,10.75,10.75,1
03/26/2007,18:13,10.76,10.76,10.76,10.76,5
03/26/2007,18:14,10.76,10.76,10.76,10.76,5
03/26/2007,18:15,10.77,10.77,10.76,10.76,26
03/26/2007,18:16,10.76,10.76,10.76,10.76,0
03/26/2007,18:17,10.76,10.77,10.76,10.76,5
03/26/2007,18:18,10.76,10.76,10.76,10.76,1
03/26/2007,18:19,10.76,10.76,10.76,10.76,1
03/26/2007,18:20,10.77,10.78,10.77,10.77,26
03/26/2007,18:21,10.78,10.78,10.77,10.78,216
03/26/2007,18:22,10.78,10.78,10.78,10.78,6
03/26/2007,18:23,10.78,10.78,10.78,10.78,1
03/26/2007,18:24,10.78,10.78,10.78,10.78,17
03/26/2007,18:25,10.78,10.78,10.78,10.78,22
03/26/2007,18:26,10.78,10.78,10.78,10.78,0
03/26/2007,18:27,10.79,10.79,10.78,10.78,87
03/26/2007,18:28,10.78,10.79,10.78,10.79,19
03/26/2007,18:29,10.78,10.78,10.78,10.78,1
03/26/2007,18:30,10.79,10.79,10.79,10.79,51
03/26/2007,18:31,10.79,10.79,10.79,10.79,0
03/26/2007,18:32,10.78,10.78,10.78,10.78,2
03/26/2007,18:33,10.79,10.79,10.79,10.79,5
03/26/2007,18:34,10.79,10.8,10.79,10.8,60
03/26/2007,18:35,10.79,10.8,10.79,10.79,67
03/26/2007,18:36,10.8,10.8,10.8,10.8,54
03/26/2007,18:37,10.79,10.8,10.79,10.8,27
03/26/2007,18:38,10.8,10.8,10.8,10.8,0
03/26/2007,18:39,10.79,10.79,10.79,10.79,4
03/26/2007,18:40,10.79,10.8,10.79,10.79,63
03/26/2007,18:41,10.78,10.78,10.78,10.78,3
03/26/2007,18:42,10.78,10.79,10.78,10.78,4
03/26/2007,18:43,10.79,10.79,10.78,10.78,5
03/26/2007,18:44,10.78,10.78,10.78,10.78,18
03/26/2007,18:45,10.79,10.79,10.79,10.79,45
03/26/2007,18:46,10.79,10.81,10.79,10.81,48
03/26/2007,18:47,10.81,10.81,10.81,10.81,0
03/26/2007,18:48,10.81,10.81,10.81,10.81,0
03/26/2007,18:49,10.8,10.81,10.8,10.81,40
03/26/2007,18:50,10.81,10.81,10.81,10.81,23
03/26/2007,18:51,10.81,10.81,10.81,10.81,5
03/26/2007,18:52,10.81,10.81,10.81,10.81,10
03/26/2007,18:53,10.81,10.81,10.8,10.8,53
03/26/2007,18:54,10.8,10.8,10.8,10.8,0
03/26/2007,18:55,10.8,10.8,10.8,10.8,0
03/26/2007,18:56,10.8,10.8,10.8,10.8,60
03/26/2007,18:57,10.8,10.8,10.8,10.8,104
03/26/2007,18:58,10.8,10.8,10.79,10.79,55
03/26/2007,18:59,10.79,10.79,10.79,10.79,104
03/26/2007,19:00,10.79,10.79,10.78,10.78,15
03/26/2007,19:01,10.78,10.78,10.78,10.78,0
03/26/2007,19:02,10.79,10.79,10.79,10.79,10
03/26/2007,19:03,10.79,10.79,10.79,10.79,2
03/26/2007,19:04,10.79,10.79,10.79,10.79,0
03/26/2007,19:05,10.79,10.79,10.79,10.79,0
03/26/2007,19:06,10.79,10.79,10.79,10.79,0
03/26/2007,19:07,10.79,10.79,10.77,10.77,148
03/26/2007,19:08,10.77,10.77,10.77,10.77,10
03/26/2007,19:09,10.77,10.77,10.77,10.77,0
03/26/2007,19:10,10.78,10.78,10.78,10.78,6
03/26/2007,19:11,10.78,10.78,10.78,10.78,0
03/26/2007,19:12,10.77,10.78,10.77,10.78,57
03/26/2007,19:13,10.79,10.79,10.79,10.79,1
03/26/2007,19:14,10.79,10.79,10.79,10.79,6
03/26/2007,19:15,10.79,10.79,10.79,10.79,3
03/26/2007,19:16,10.79,10.79,10.79,10.79,28
03/26/2007,19:17,10.79,10.79,10.79,10.79,18
03/26/2007,19:18,10.79,10.79,10.79,10.79,96
03/26/2007,19:19,10.8,10.8,10.79,10.79,14
03/26/2007,19:20,10.79,10.79,10.79,10.79,1
03/26/2007,19:21,10.8,10.8,10.79,10.8,35
03/26/2007,19:22,10.79,10.79,10.79,10.79,2
03/26/2007,19:23,10.79,10.79,10.79,10.79,0
03/26/2007,19:24,10.8,10.8,10.79,10.8,14
03/26/2007,19:25,10.8,10.8,10.79,10.8,17
03/26/2007,19:26,10.79,10.79,10.79,10.79,2
03/26/2007,19:27,10.8,10.8,10.79,10.8,22
03/26/2007,19:28,10.79,10.79,10.79,10.79,15
03/26/2007,19:29,10.79,10.79,10.79,10.79,3
03/26/2007,19:30,10.79,10.79,10.79,10.79,0
03/26/2007,19:31,10.8,10.81,10.8,10.81,87
03/26/2007,19:32,10.81,10.81,10.81,10.81,33
03/26/2007,19:33,10.81,10.81,10.81,10.81,4
03/26/2007,19:34,10.81,10.81,10.81,10.81,0
03/26/2007,19:35,10.82,10.82,10.81,10.81,66
03/26/2007,19:36,10.82,10.82,10.82,10.82,8
03/26/2007,19:37,10.82,10.82,10.82,10.82,15
03/26/2007,19:38,10.81,10.81,10.81,10.81,6
03/26/2007,19:39,10.82,10.82,10.81,10.81,18
03/26/2007,19:40,10.81,10.81,10.81,10.81,0
03/26/2007,19:41,10.82,10.82,10.82,10.82,2
03/26/2007,19:42,10.82,10.82,10.82,10.82,0
03/26/2007,19:43,10.82,10.82,10.82,10.82,0
03/26/2007,19:44,10.82,10.82,10.81,10.81,3
03/26/2007,19:45,10.81,10.82,10.81,10.81,16
03/26/2007,19:46,10.81,10.81,10.81,10.81,0
03/26/2007,19:47,10.81,10.81,10.81,10.81,85
03/26/2007,19:48,10.81,10.81,10.8,10.8,6
03/26/2007,19:49,10.81,10.82,10.81,10.82,42
03/26/2007,19:50,10.82,10.82,10.82,10.82,4
03/26/2007,19:51,10.82,10.82,10.82,10.82,4
03/26/2007,19:52,10.81,10.81,10.8,10.81,99
03/26/2007,19:53,10.8,10.81,10.8,10.81,11
03/26/2007,19:54,10.8,10.81,10.8,10.81,19
03/26/2007,19:55,10.81,10.81,10.8,10.8,9
03/26/2007,19:56,10.81,10.81,10.81,10.81,18
03/26/2007,19:57,10.81,10.82,10.81,10.82,43
03/26/2007,19:58,10.82,10.82,10.81,10.82,35
03/26/2007,19:59,10.82,10.82,10.82,10.82,2
03/26/2007,20:00,10.82,10.84,10.82,10.83,383
03/26/2007,20:01,10.83,10.83,10.83,10.83,87
03/26/2007,20:02,10.83,10.83,10.83,10.83,36
03/26/2007,20:03,10.83,10.84,10.83,10.84,31
03/26/2007,20:04,10.83,10.84,10.83,10.84,151
03/26/2007,20:05,10.84,10.84,10.84,10.84,1
03/26/2007,20:06,10.84,10.84,10.84,10.84,39
03/26/2007,20:07,10.84,10.84,10.84,10.84,32
03/26/2007,20:08,10.84,10.84,10.84,10.84,5
03/26/2007,20:09,10.83,10.84,10.83,10.84,50
03/26/2007,20:10,10.84,10.84,10.84,10.84,153
03/26/2007,20:11,10.84,10.85,10.84,10.85,259
03/26/2007,20:12,10.85,10.85,10.85,10.85,99
03/26/2007,20:13,10.85,10.85,10.85,10.85,6
03/26/2007,20:14,10.85,10.85,10.85,10.85,100
03/26/2007,20:15,10.85,10.85,10.85,10.85,214
03/26/2007,20:16,10.84,10.85,10.84,10.85,151
03/26/2007,20:17,10.84,10.86,10.84,10.86,217
03/26/2007,20:18,10.86,10.86,10.85,10.86,111
03/26/2007,20:19,10.85,10.86,10.85,10.86,12
03/26/2007,20:20,10.86,10.86,10.86,10.86,141
03/26/2007,20:21,10.86,10.86,10.86,10.86,0
03/26/2007,20:22,10.86,10.86,10.86,10.86,25
03/26/2007,20:23,10.85,10.85,10.84,10.85,142
03/26/2007,20:24,10.85,10.85,10.85,10.85,0
03/26/2007,20:25,10.85,10.85,10.85,10.85,18
03/26/2007,20:26,10.85,10.85,10.84,10.85,55
03/26/2007,20:27,10.85,10.85,10.85,10.85,148
03/26/2007,20:28,10.85,10.85,10.84,10.84,186
03/26/2007,20:29,10.85,10.85,10.85,10.85,17
03/26/2007,20:30,10.85,10.85,10.85,10.85,10
03/26/2007,20:31,10.85,10.85,10.85,10.85,48
03/26/2007,20:32,10.85,10.85,10.85,10.85,51
03/26/2007,20:33,10.85,10.85,10.85,10.85,125
03/26/2007,20:34,10.84,10.84,10.84,10.84,99
03/26/2007,20:35,10.84,10.84,10.83,10.84,358
03/26/2007,20:36,10.84,10.84,10.84,10.84,192
03/26/2007,20:37,10.85,10.85,10.85,10.85,51
03/26/2007,20:38,10.85,10.85,10.85,10.85,14
03/26/2007,20:39,10.85,10.85,10.85,10.85,7
03/26/2007,20:40,10.85,10.85,10.84,10.84,94
03/26/2007,20:41,10.84,10.85,10.84,10.84,162
03/26/2007,20:42,10.84,10.84,10.84,10.84,87
03/26/2007,20:43,10.84,10.84,10.84,10.84,53
03/26/2007,20:44,10.84,10.84,10.84,10.84,28
03/26/2007,20:45,10.84,10.84,10.84,10.84,57
03/26/2007,20:46,10.84,10.84,10.84,10.84,27
03/26/2007,20:47,10.84,10.84,10.84,10.84,39
03/26/2007,20:48,10.84,10.84,10.84,10.84,6
03/26/2007,20:49,10.84,10.84,10.84,10.84,0
03/26/2007,20:50,10.83,10.84,10.83,10.84,30
03/26/2007,20:51,10.84,10.84,10.83,10.83,76
03/26/2007,20:52,10.84,10.84,10.84,10.84,35
03/26/2007,20:53,10.84,10.84,10.84,10.84,16
03/26/2007,20:54,10.84,10.84,10.84,10.84,12
03/26/2007,20:55,10.84,10.84,10.84,10.84,72
03/26/2007,20:56,10.84,10.84,10.84,10.84,192
03/26/2007,20:57,10.85,10.85,10.85,10.85,101
03/26/2007,20:58,10.85,10.85,10.85,10.85,0
03/26/2007,20:59,10.85,10.85,10.85,10.85,197
03/26/2007,21:00,10.85,10.85,10.85,10.85,0
03/26/2007,21:01,10.86,10.86,10.86,10.86,149
03/26/2007,21:02,10.86,10.86,10.85,10.86,138
03/26/2007,21:03,10.86,10.86,10.86,10.86,27
03/26/2007,21:04,10.86,10.87,10.86,10.86,24
03/26/2007,21:05,10.86,10.86,10.86,10.86,41
03/26/2007,21:06,10.85,10.85,10.85,10.85,52
03/26/2007,21:07,10.86,10.86,10.86,10.86,5
03/26/2007,21:08,10.85,10.85,10.85,10.85,1
03/26/2007,21:09,10.85,10.86,10.85,10.86,56
03/26/2007,21:10,10.85,10.86,10.85,10.86,73
03/26/2007,21:11,10.86,10.86,10.86,10.86,0
03/26/2007,21:12,10.86,10.86,10.86,10.86,71
03/26/2007,21:13,10.85,10.86,10.85,10.85,143
03/26/2007,21:14,10.85,10.86,10.85,10.86,56
03/26/2007,21:15,10.85,10.86,10.85,10.86,27
03/26/2007,21:16,10.86,10.86,10.86,10.86,0
03/26/2007,21:17,10.86,10.86,10.85,10.86,11
03/26/2007,21:18,10.86,10.86,10.86,10.86,51
03/26/2007,21:19,10.86,10.86,10.86,10.86,22
03/26/2007,21:20,10.86,10.86,10.86,10.86,99
03/26/2007,21:21,10.86,10.86,10.86,10.86,75
03/26/2007,21:22,10.86,10.86,10.86,10.86,0
03/26/2007,21:23,10.86,10.86,10.86,10.86,24
03/26/2007,21:24,10.86,10.86,10.86,10.86,229
03/26/2007,21:25,10.86,10.86,10.86,10.86,11
03/26/2007,21:26,10.86,10.86,10.86,10.86,170
03/26/2007,21:27,10.87,10.87,10.87,10.87,225
03/26/2007,21:28,10.87,10.87,10.87,10.87,169
03/26/2007,21:29,10.88,10.88,10.87,10.87,37
03/26/2007,21:30,10.87,10.87,10.86,10.86,142
03/26/2007,21:31,10.86,10.88,10.86,10.88,81
03/26/2007,21:32,10.87,10.88,10.87,10.88,59
03/26/2007,21:33,10.88,10.88,10.87,10.87,89
03/26/2007,21:34,10.89,10.89,10.89,10.89,59
03/26/2007,21:35,10.89,10.89,10.88,10.88,98
03/26/2007,21:36,10.89,10.89,10.87,10.87,48
03/26/2007,21:37,10.87,10.88,10.87,10.88,20
03/26/2007,21:38,10.88,10.88,10.87,10.87,12
03/26/2007,21:39,10.87,10.87,10.87,10.87,8
03/26/2007,21:40,10.88,10.88,10.88,10.88,67
03/26/2007,21:41,10.89,10.89,10.89,10.89,59
03/26/2007,21:42,10.89,10.89,10.89,10.89,42
03/26/2007,21:43,10.89,10.89,10.89,10.89,62
03/26/2007,21:44,10.88,10.88,10.88,10.88,1
03/26/2007,21:45,10.89,10.89,10.88,10.89,173
03/26/2007,21:46,10.89,10.89,10.89,10.89,81
03/26/2007,21:47,10.9,10.9,10.9,10.9,5
03/26/2007,21:48,10.89,10.9,10.89,10.9,88
03/26/2007,21:49,10.89,10.9,10.89,10.9,4
03/26/2007,21:50,10.9,10.9,10.9,10.9,171
03/26/2007,21:51,10.9,10.9,10.89,10.89,139
03/26/2007,21:52,10.89,10.89,10.89,10.89,131
03/26/2007,21:53,10.89,10.9,10.89,10.9,63
03/26/2007,21:54,10.89,10.9,10.89,10.9,12
03/26/2007,21:55,10.89,10.9,10.89,10.9,500
03/26/2007,21:56,10.9,10.9,10.9,10.9,57
03/26/2007,21:57,10.9,10.9,10.89,10.9,220
03/26/2007,21:58,10.9,10.91,10.9,10.91,161
03/26/2007,21:59,10.91,10.92,10.9,10.91,140
03/27/2007,15:31,10.88,10.89,10.88,10.89,379
03/27/2007,15:32,10.87,10.87,10.86,10.86,92
03/27/2007,15:33,10.86,10.86,10.85,10.86,106
03/27/2007,15:34,10.86,10.86,10.85,10.85,20
03/27/2007,15:35,10.85,10.85,10.85,10.85,0
03/27/2007,15:36,10.86,10.86,10.85,10.86,131
03/27/2007,15:37,10.88,10.88,10.87,10.87,25
03/27/2007,15:38,10.87,10.88,10.87,10.88,120
03/27/2007,15:39,10.88,10.9,10.88,10.9,517
03/27/2007,15:40,10.9,10.9,10.89,10.89,10
03/27/2007,15:41,10.89,10.89,10.89,10.89,0
03/27/2007,15:42,10.88,10.88,10.88,10.88,28
03/27/2007,15:43,10.88,10.88,10.88,10.88,142
03/27/2007,15:44,10.88,10.89,10.88,10.88,14
03/27/2007,15:45,10.89,10.89,10.87,10.89,174
03/27/2007,15:46,10.88,10.88,10.88,10.88,16
03/27/2007,15:47,10.88,10.88,10.87,10.87,47
03/27/2007,15:48,10.88,10.88,10.87,10.88,80
03/27/2007,15:49,10.88,10.89,10.88,10.89,50
03/27/2007,15:50,10.89,10.9,10.89,10.9,152
03/27/2007,15:51,10.9,10.91,10.9,10.91,207
03/27/2007,15:52,10.9,10.9,10.89,10.9,220
03/27/2007,15:53,10.9,10.9,10.9,10.9,110
03/27/2007,15:54,10.9,10.9,10.89,10.89,103
03/27/2007,15:55,10.89,10.89,10.89,10.89,2
03/27/2007,15:56,10.89,10.89,10.89,10.89,5
03/27/2007,15:57,10.89,10.89,10.89,10.89,37
03/27/2007,15:58,10.89,10.89,10.88,10.88,20
03/27/2007,15:59,10.89,10.89,10.88,10.88,220
03/27/2007,16:00,10.87,10.87,10.86,10.87,313
03/27/2007,16:01,10.87,10.88,10.84,10.84,74
03/27/2007,16:02,10.85,10.87,10.85,10.85,30
03/27/2007,16:03,10.85,10.86,10.85,10.85,22
03/27/2007,16:04,10.86,10.86,10.86,10.86,3
03/27/2007,16:05,10.86,10.86,10.86,10.86,0
03/27/2007,16:06,10.86,10.86,10.85,10.86,35
03/27/2007,16:07,10.86,10.86,10.86,10.86,1
03/27/2007,16:08,10.86,10.86,10.84,10.86,89
03/27/2007,16:09,10.85,10.85,10.84,10.85,67
03/27/2007,16:10,10.85,10.85,10.82,10.82,144
03/27/2007,16:11,10.83,10.84,10.83,10.84,27
03/27/2007,16:12,10.84,10.84,10.84,10.84,26
03/27/2007,16:13,10.84,10.85,10.84,10.85,35
03/27/2007,16:14,10.84,10.84,10.83,10.83,16
03/27/2007,16:15,10.84,10.85,10.84,10.85,49
03/27/2007,16:16,10.84,10.85,10.83,10.83,52
03/27/2007,16:17,10.84,10.84,10.84,10.84,11
03/27/2007,16:18,10.84,10.84,10.83,10.83,178
03/27/2007,16:19,10.83,10.83,10.83,10.83,6
03/27/2007,16:20,10.83,10.83,10.82,10.83,111
03/27/2007,16:21,10.83,10.83,10.83,10.83,0
03/27/2007,16:22,10.83,10.83,10.83,10.83,0
03/27/2007,16:23,10.82,10.82,10.8,10.8,414
03/27/2007,16:24,10.8,10.8,10.8,10.8,722
03/27/2007,16:25,10.8,10.8,10.8,10.8,1
03/27/2007,16:26,10.8,10.8,10.8,10.8,0
03/27/2007,16:27,10.81,10.81,10.81,10.81,1
03/27/2007,16:28,10.81,10.81,10.81,10.81,5
03/27/2007,16:29,10.8,10.81,10.8,10.8,240
03/27/2007,16:30,10.8,10.8,10.8,10.8,38
03/27/2007,16:31,10.8,10.8,10.79,10.8,194
03/27/2007,16:32,10.79,10.8,10.79,10.8,41
03/27/2007,16:33,10.8,10.8,10.8,10.8,5
03/27/2007,16:34,10.8,10.8,10.8,10.8,0
03/27/2007,16:35,10.8,10.8,10.8,10.8,4
03/27/2007,16:36,10.81,10.81,10.81,10.81,14
03/27/2007,16:37,10.81,10.81,10.81,10.81,0
03/27/2007,16:38,10.81,10.82,10.81,10.82,93
03/27/2007,16:39,10.82,10.82,10.82,10.82,0
03/27/2007,16:40,10.81,10.81,10.81,10.81,3
03/27/2007,16:41,10.81,10.81,10.81,10.81,75
03/27/2007,16:42,10.81,10.82,10.81,10.81,46
03/27/2007,16:43,10.82,10.82,10.81,10.81,56
03/27/2007,16:44,10.82,10.83,10.82,10.83,345
03/27/2007,16:45,10.83,10.83,10.83,10.83,273
03/27/2007,16:46,10.83,10.83,10.83,10.83,48
03/27/2007,16:47,10.83,10.83,10.83,10.83,0
03/27/2007,16:48,10.83,10.83,10.83,10.83,5
03/27/2007,16:49,10.83,10.83,10.83,10.83,60
03/27/2007,16:50,10.83,10.83,10.83,10.83,14
03/27/2007,16:51,10.83,10.83,10.83,10.83,51
03/27/2007,16:52,10.83,10.83,10.83,10.83,0
03/27/2007,16:53,10.83,10.83,10.83,10.83,164
03/27/2007,16:54,10.83,10.83,10.83,10.83,213
03/27/2007,16:55,10.83,10.83,10.83,10.83,0
03/27/2007,16:56,10.83,10.83,10.83,10.83,31
03/27/2007,16:57,10.82,10.83,10.82,10.82,47
03/27/2007,16:58,10.83,10.83,10.83,10.83,40
03/27/2007,16:59,10.83,10.83,10.83,10.83,5
03/27/2007,17:00,10.83,10.83,10.83,10.83,0
03/27/2007,17:01,10.82,10.82,10.81,10.81,32
03/27/2007,17:02,10.82,10.82,10.82,10.82,10
03/27/2007,17:03,10.82,10.82,10.82,10.82,1
03/27/2007,17:04,10.82,10.82,10.82,10.82,36
03/27/2007,17:05,10.82,10.82,10.82,10.82,13
03/27/2007,17:06,10.82,10.82,10.82,10.82,9
03/27/2007,17:07,10.82,10.82,10.82,10.82,0
03/27/2007,17:08,10.82,10.82,10.82,10.82,7
03/27/2007,17:09,10.81,10.81,10.8,10.8,79
03/27/2007,17:10,10.8,10.8,10.8,10.8,18
03/27/2007,17:11,10.81,10.81,10.8,10.8,37
03/27/2007,17:12,10.81,10.81,10.81,10.81,1
03/27/2007,17:13,10.81,10.81,10.81,10.81,5
03/27/2007,17:14,10.81,10.81,10.81,10.81,19
03/27/2007,17:15,10.81,10.81,10.81,10.81,31
03/27/2007,17:16,10.81,10.81,10.81,10.81,0
03/27/2007,17:17,10.81,10.81,10.81,10.81,0
03/27/2007,17:18,10.81,10.81,10.8,10.81,96
03/27/2007,17:19,10.8,10.8,10.8,10.8,3
03/27/2007,17:20,10.81,10.81,10.8,10.8,7
03/27/2007,17:21,10.8,10.8,10.8,10.8,101
03/27/2007,17:22,10.8,10.8,10.8,10.8,10
03/27/2007,17:23,10.8,10.81,10.79,10.79,160
03/27/2007,17:24,10.79,10.79,10.79,10.79,0
03/27/2007,17:25,10.79,10.79,10.79,10.79,151
03/27/2007,17:26,10.79,10.79,10.79,10.79,10
03/27/2007,17:27,10.8,10.8,10.8,10.8,11
03/27/2007,17:28,10.8,10.8,10.79,10.79,116
03/27/2007,17:29,10.79,10.79,10.78,10.78,15
03/27/2007,17:30,10.8,10.8,10.8,10.8,918
03/27/2007,17:31,10.78,10.79,10.78,10.78,485
03/27/2007,17:32,10.78,10.78,10.78,10.78,0
03/27/2007,17:33,10.79,10.79,10.78,10.78,33
03/27/2007,17:34,10.78,10.78,10.77,10.78,542
03/27/2007,17:35,10.78,10.79,10.78,10.79,309
03/27/2007,17:36,10.79,10.8,10.79,10.8,8
03/27/2007,17:37,10.8,10.85,10.79,10.81,295
03/27/2007,17:38,10.8,10.84,10.8,10.82,462
03/27/2007,17:39,10.82,10.83,10.79,10.82,123
03/27/2007,17:40,10.82,10.82,10.82,10.82,2
03/27/2007,17:41,10.81,10.82,10.81,10.82,2
03/27/2007,17:42,10.81,10.81,10.81,10.81,12
03/27/2007,17:43,10.81,10.82,10.81,10.82,66
03/27/2007,17:44,10.82,10.82,10.82,10.82,0
03/27/2007,17:45,10.82,10.82,10.82,10.82,12
03/27/2007,17:46,10.81,10.81,10.81,10.81,26
03/27/2007,17:47,10.82,10.82,10.82,10.82,26
03/27/2007,17:48,10.82,10.82,10.82,10.82,4
03/27/2007,17:49,10.82,10.82,10.82,10.82,10
03/27/2007,17:50,10.81,10.81,10.81,10.81,10
03/27/2007,17:51,10.81,10.81,10.81,10.81,0
03/27/2007,17:52,10.82,10.82,10.82,10.82,4
03/27/2007,17:53,10.82,10.82,10.82,10.82,0
03/27/2007,17:54,10.81,10.82,10.81,10.82,44
03/27/2007,17:55,10.82,10.82,10.82,10.82,3
03/27/2007,17:56,10.82,10.82,10.82,10.82,0
03/27/2007,17:57,10.81,10.81,10.81,10.81,40
03/27/2007,17:58,10.81,10.81,10.81,10.81,0
03/27/2007,17:59,10.81,10.81,10.81,10.81,0
03/27/2007,18:00,10.81,10.82,10.81,10.82,311
03/27/2007,18:01,10.82,10.82,10.81,10.82,78
03/27/2007,18:02,10.81,10.81,10.81,10.81,3
03/27/2007,18:03,10.82,10.82,10.82,10.82,6
03/27/2007,18:04,10.82,10.82,10.82,10.82,0
03/27/2007,18:05,10.81,10.81,10.81,10.81,6
03/27/2007,18:06,10.82,10.82,10.82,10.82,20
03/27/2007,18:07,10.82,10.82,10.82,10.82,9
03/27/2007,18:08,10.82,10.82,10.82,10.82,20
03/27/2007,18:09,10.82,10.82,10.82,10.82,2
03/27/2007,18:10,10.82,10.83,10.82,10.83,6
03/27/2007,18:11,10.83,10.83,10.83,10.83,2
03/27/2007,18:12,10.83,10.83,10.83,10.83,279
03/27/2007,18:13,10.84,10.84,10.84,10.84,1
03/27/2007,18:14,10.84,10.84,10.83,10.83,13
03/27/2007,18:15,10.84,10.84,10.84,10.84,7
03/27/2007,18:16,10.84,10.84,10.83,10.83,10
03/27/2007,18:17,10.84,10.84,10.84,10.84,5
03/27/2007,18:18,10.84,10.84,10.83,10.83,76
03/27/2007,18:19,10.83,10.83,10.83,10.83,5
03/27/2007,18:20,10.83,10.83,10.82,10.82,43
03/27/2007,18:21,10.82,10.82,10.82,10.82,0
03/27/2007,18:22,10.82,10.82,10.82,10.82,0
03/27/2007,18:23,10.82,10.82,10.82,10.82,0
03/27/2007,18:24,10.82,10.82,10.82,10.82,0
03/27/2007,18:25,10.82,10.82,10.82,10.82,10
03/27/2007,18:26,10.83,10.83,10.83,10.83,11
03/27/2007,18:27,10.83,10.83,10.82,10.82,15
03/27/2007,18:28,10.83,10.83,10.83,10.83,7
03/27/2007,18:29,10.82,10.83,10.82,10.82,19
03/27/2007,18:30,10.82,10.82,10.82,10.82,10
03/27/2007,18:31,10.83,10.83,10.83,10.83,7
03/27/2007,18:32,10.83,10.83,10.83,10.83,5
03/27/2007,18:33,10.83,10.83,10.83,10.83,20
03/27/2007,18:34,10.83,10.83,10.83,10.83,46
03/27/2007,18:35,10.84,10.84,10.84,10.84,2
03/27/2007,18:36,10.84,10.84,10.84,10.84,0
03/27/2007,18:37,10.84,10.84,10.83,10.83,673
03/27/2007,18:38,10.84,10.85,10.84,10.84,26
03/27/2007,18:39,10.84,10.84,10.84,10.84,19
03/27/2007,18:40,10.85,10.85,10.85,10.85,1
03/27/2007,18:41,10.84,10.84,10.83,10.83,74
03/27/2007,18:42,10.83,10.83,10.83,10.83,3
03/27/2007,18:43,10.83,10.83,10.83,10.83,0
03/27/2007,18:44,10.84,10.84,10.84,10.84,6
03/27/2007,18:45,10.84,10.84,10.84,10.84,18
03/27/2007,18:46,10.84,10.84,10.84,10.84,23
03/27/2007,18:47,10.83,10.83,10.83,10.83,3
03/27/2007,18:48,10.84,10.84,10.84,10.84,11
03/27/2007,18:49,10.84,10.84,10.84,10.84,0
03/27/2007,18:50,10.84,10.84,10.84,10.84,10
03/27/2007,18:51,10.84,10.84,10.84,10.84,5
03/27/2007,18:52,10.84,10.84,10.84,10.84,8
03/27/2007,18:53,10.84,10.84,10.84,10.84,10
03/27/2007,18:54,10.83,10.84,10.83,10.83,18
03/27/2007,18:55,10.83,10.83,10.83,10.83,110
03/27/2007,18:56,10.83,10.83,10.83,10.83,4
03/27/2007,18:57,10.83,10.83,10.83,10.83,0
03/27/2007,18:58,10.84,10.84,10.84,10.84,4
03/27/2007,18:59,10.84,10.84,10.84,10.84,0
03/27/2007,19:00,10.84,10.84,10.84,10.84,0
03/27/2007,19:01,10.84,10.84,10.84,10.84,0
03/27/2007,19:02,10.84,10.84,10.83,10.83,60
03/27/2007,19:03,10.84,10.84,10.84,10.84,23
03/27/2007,19:04,10.84,10.84,10.84,10.84,0
03/27/2007,19:05,10.83,10.84,10.83,10.84,72
03/27/2007,19:06,10.84,10.84,10.84,10.84,0
03/27/2007,19:07,10.84,10.84,10.84,10.84,0
03/27/2007,19:08,10.84,10.84,10.83,10.84,212
03/27/2007,19:09,10.84,10.84,10.84,10.84,11
03/27/2007,19:10,10.85,10.85,10.85,10.85,10
03/27/2007,19:11,10.85,10.85,10.85,10.85,23
03/27/2007,19:12,10.85,10.85,10.85,10.85,10
03/27/2007,19:13,10.84,10.85,10.84,10.85,55
03/27/2007,19:14,10.85,10.85,10.85,10.85,15
03/27/2007,19:15,10.84,10.84,10.84,10.84,5
03/27/2007,19:16,10.84,10.84,10.84,10.84,16
03/27/2007,19:17,10.84,10.84,10.84,10.84,4
03/27/2007,19:18,10.85,10.85,10.85,10.85,3
03/27/2007,19:19,10.84,10.84,10.84,10.84,2
03/27/2007,19:20,10.85,10.85,10.83,10.84,89
03/27/2007,19:21,10.84,10.84,10.84,10.84,0
03/27/2007,19:22,10.84,10.84,10.84,10.84,4
03/27/2007,19:23,10.84,10.84,10.84,10.84,0
03/27/2007,19:24,10.84,10.84,10.84,10.84,0
03/27/2007,19:25,10.83,10.83,10.83,10.83,2
03/27/2007,19:26,10.84,10.84,10.84,10.84,4
03/27/2007,19:27,10.84,10.84,10.84,10.84,0
03/27/2007,19:28,10.84,10.84,10.84,10.84,1
03/27/2007,19:29,10.84,10.84,10.84,10.84,0
03/27/2007,19:30,10.84,10.84,10.84,10.84,3
03/27/2007,19:31,10.83,10.83,10.83,10.83,51
03/27/2007,19:32,10.83,10.84,10.83,10.84,6
03/27/2007,19:33,10.83,10.83,10.83,10.83,3
03/27/2007,19:34,10.83,10.83,10.83,10.83,55
03/27/2007,19:35,10.83,10.83,10.83,10.83,13
03/27/2007,19:36,10.83,10.84,10.83,10.83,49
03/27/2007,19:37,10.83,10.83,10.83,10.83,0
03/27/2007,19:38,10.83,10.83,10.83,10.83,5
03/27/2007,19:39,10.83,10.83,10.83,10.83,15
03/27/2007,19:40,10.83,10.83,10.83,10.83,0
03/27/2007,19:41,10.83,10.84,10.83,10.84,15
03/27/2007,19:42,10.83,10.83,10.83,10.83,20
03/27/2007,19:43,10.83,10.83,10.83,10.83,5
03/27/2007,19:44,10.84,10.84,10.84,10.84,2
03/27/2007,19:45,10.84,10.84,10.84,10.84,0
03/27/2007,19:46,10.83,10.83,10.83,10.83,20
03/27/2007,19:47,10.83,10.83,10.83,10.83,0
03/27/2007,19:48,10.84,10.84,10.83,10.83,211
03/27/2007,19:49,10.83,10.84,10.83,10.84,45
03/27/2007,19:50,10.84,10.84,10.83,10.84,24
03/27/2007,19:51,10.84,10.84,10.84,10.84,1
03/27/2007,19:52,10.84,10.84,10.84,10.84,18
03/27/2007,19:53,10.84,10.84,10.84,10.84,0
03/27/2007,19:54,10.84,10.84,10.84,10.84,0
03/27/2007,19:55,10.84,10.84,10.84,10.84,0
03/27/2007,19:56,10.84,10.84,10.84,10.84,0
03/27/2007,19:57,10.83,10.83,10.83,10.83,46
03/27/2007,19:58,10.84,10.84,10.83,10.83,292
03/27/2007,19:59,10.84,10.84,10.83,10.83,23
03/27/2007,20:00,10.83,10.84,10.83,10.84,33
03/27/2007,20:01,10.84,10.84,10.84,10.84,3
03/27/2007,20:02,10.83,10.84,10.83,10.84,106
03/27/2007,20:03,10.84,10.84,10.82,10.82,258
03/27/2007,20:04,10.82,10.83,10.82,10.83,175
03/27/2007,20:05,10.83,10.83,10.83,10.83,175
03/27/2007,20:06,10.84,10.84,10.83,10.84,20
03/27/2007,20:07,10.84,10.84,10.83,10.83,48
03/27/2007,20:08,10.83,10.83,10.83,10.83,55
03/27/2007,20:09,10.83,10.83,10.83,10.83,0
03/27/2007,20:10,10.83,10.83,10.83,10.83,63
03/27/2007,20:11,10.83,10.83,10.83,10.83,14
03/27/2007,20:12,10.83,10.83,10.83,10.83,0
03/27/2007,20:13,10.84,10.84,10.84,10.84,10
03/27/2007,20:14,10.84,10.84,10.84,10.84,2
03/27/2007,20:15,10.84,10.84,10.84,10.84,80
03/27/2007,20:16,10.84,10.84,10.84,10.84,0
03/27/2007,20:17,10.84,10.84,10.84,10.84,7
03/27/2007,20:18,10.84,10.84,10.84,10.84,3
03/27/2007,20:19,10.84,10.84,10.84,10.84,1
03/27/2007,20:20,10.84,10.84,10.84,10.84,19
03/27/2007,20:21,10.84,10.84,10.84,10.84,1
03/27/2007,20:22,10.84,10.84,10.84,10.84,2
03/27/2007,20:23,10.84,10.84,10.84,10.84,5
03/27/2007,20:24,10.84,10.84,10.84,10.84,3
03/27/2007,20:25,10.83,10.84,10.83,10.84,8
03/27/2007,20:26,10.83,10.83,10.83,10.83,10
03/27/2007,20:27,10.83,10.83,10.83,10.83,0
03/27/2007,20:28,10.83,10.83,10.83,10.83,2
03/27/2007,20:29,10.83,10.83,10.83,10.83,50
03/27/2007,20:30,10.83,10.83,10.83,10.83,0
03/27/2007,20:31,10.84,10.84,10.84,10.84,9
03/27/2007,20:32,10.83,10.84,10.83,10.84,14
03/27/2007,20:33,10.83,10.83,10.83,10.83,34
03/27/2007,20:34,10.83,10.83,10.83,10.83,0
03/27/2007,20:35,10.84,10.84,10.83,10.83,13
03/27/2007,20:36,10.84,10.84,10.83,10.83,5
03/27/2007,20:37,10.83,10.83,10.83,10.83,5
03/27/2007,20:38,10.83,10.83,10.83,10.83,0
03/27/2007,20:39,10.84,10.84,10.83,10.83,13
03/27/2007,20:40,10.83,10.83,10.83,10.83,7
03/27/2007,20:41,10.83,10.83,10.83,10.83,0
03/27/2007,20:42,10.84,10.84,10.84,10.84,40
03/27/2007,20:43,10.84,10.84,10.84,10.84,2
03/27/2007,20:44,10.84,10.84,10.84,10.84,0
03/27/2007,20:45,10.84,10.84,10.84,10.84,0
03/27/2007,20:46,10.84,10.84,10.83,10.83,29
03/27/2007,20:47,10.84,10.84,10.84,10.84,6
03/27/2007,20:48,10.84,10.84,10.84,10.84,0
03/27/2007,20:49,10.84,10.84,10.84,10.84,0
03/27/2007,20:50,10.84,10.84,10.84,10.84,0
03/27/2007,20:51,10.84,10.84,10.84,10.84,0
03/27/2007,20:52,10.84,10.84,10.84,10.84,0
03/27/2007,20:53,10.84,10.84,10.84,10.84,19
03/27/2007,20:54,10.84,10.84,10.84,10.84,52
03/27/2007,20:55,10.84,10.85,10.84,10.84,333
03/27/2007,20:56,10.84,10.84,10.84,10.84,24
03/27/2007,20:57,10.84,10.85,10.84,10.85,90
03/27/2007,20:58,10.85,10.86,10.85,10.86,734
03/27/2007,20:59,10.86,10.86,10.85,10.85,187
03/27/2007,21:00,10.85,10.85,10.85,10.85,162
03/27/2007,21:01,10.85,10.85,10.84,10.85,145
03/27/2007,21:02,10.85,10.85,10.85,10.85,0
03/27/2007,21:03,10.85,10.85,10.85,10.85,0
03/27/2007,21:04,10.86,10.86,10.86,10.86,3
03/27/2007,21:05,10.85,10.85,10.85,10.85,80
03/27/2007,21:06,10.85,10.85,10.85,10.85,0
03/27/2007,21:07,10.85,10.85,10.85,10.85,24
03/27/2007,21:08,10.84,10.86,10.84,10.86,84
03/27/2007,21:09,10.86,10.86,10.86,10.86,0
03/27/2007,21:10,10.86,10.86,10.86,10.86,214
03/27/2007,21:11,10.87,10.87,10.87,10.87,111
03/27/2007,21:12,10.87,10.87,10.87,10.87,1
03/27/2007,21:13,10.88,10.88,10.88,10.88,8
03/27/2007,21:14,10.88,10.88,10.88,10.88,4
03/27/2007,21:15,10.88,10.88,10.88,10.88,11
03/27/2007,21:16,10.88,10.88,10.88,10.88,4
03/27/2007,21:17,10.88,10.88,10.88,10.88,9
03/27/2007,21:18,10.88,10.88,10.88,10.88,1
03/27/2007,21:19,10.88,10.88,10.87,10.88,241
03/27/2007,21:20,10.88,10.88,10.87,10.88,516
03/27/2007,21:21,10.88,10.88,10.87,10.87,17
03/27/2007,21:22,10.88,10.88,10.87,10.88,718
03/27/2007,21:23,10.88,10.88,10.87,10.87,756
03/27/2007,21:24,10.87,10.87,10.86,10.87,450
03/27/2007,21:25,10.87,10.87,10.86,10.86,64
03/27/2007,21:26,10.86,10.86,10.86,10.86,18
03/27/2007,21:27,10.86,10.86,10.86,10.86,12
03/27/2007,21:28,10.86,10.87,10.86,10.87,141
03/27/2007,21:29,10.86,10.86,10.86,10.86,2
03/27/2007,21:30,10.86,10.86,10.86,10.86,5
03/27/2007,21:31,10.87,10.87,10.86,10.87,16
03/27/2007,21:32,10.87,10.87,10.87,10.87,12
03/27/2007,21:33,10.87,10.87,10.87,10.87,6
03/27/2007,21:34,10.87,10.9,10.84,10.87,303
03/27/2007,21:35,10.87,10.87,10.87,10.87,2
03/27/2007,21:36,10.87,10.87,10.87,10.87,102
03/27/2007,21:37,10.86,10.86,10.86,10.86,10
03/27/2007,21:38,10.87,10.87,10.87,10.87,11
03/27/2007,21:39,10.87,10.87,10.87,10.87,5
03/27/2007,21:40,10.87,10.89,10.87,10.89,582
03/27/2007,21:41,10.89,10.89,10.88,10.88,387
03/27/2007,21:42,10.88,10.88,10.88,10.88,101
03/27/2007,21:43,10.88,10.89,10.88,10.89,121
03/27/2007,21:44,10.89,10.89,10.88,10.88,111
03/27/2007,21:45,10.87,10.87,10.87,10.87,25
03/27/2007,21:46,10.87,10.87,10.87,10.87,5
03/27/2007,21:47,10.87,10.87,10.87,10.87,18
03/27/2007,21:48,10.87,10.87,10.86,10.86,252
03/27/2007,21:49,10.87,10.87,10.87,10.87,268
03/27/2007,21:50,10.87,10.87,10.87,10.87,4
03/27/2007,21:51,10.87,10.87,10.86,10.87,51
03/27/2007,21:52,10.87,10.87,10.87,10.87,29
03/27/2007,21:53,10.87,10.88,10.87,10.87,20
03/27/2007,21:54,10.87,10.87,10.87,10.87,41
03/27/2007,21:55,10.87,10.87,10.86,10.87,65
03/27/2007,21:56,10.86,10.87,10.86,10.86,64
03/27/2007,21:57,10.85,10.86,10.85,10.86,17
03/27/2007,21:58,10.86,10.87,10.84,10.84,120
03/27/2007,21:59,10.85,10.87,10.85,10.85,106
03/28/2007,15:30,10.7,10.71,10.7,10.7,1100
03/28/2007,15:31,10.71,10.71,10.67,10.67,530
03/28/2007,15:32,10.67,10.68,10.67,10.67,347
03/28/2007,15:33,10.67,10.68,10.67,10.68,252
03/28/2007,15:34,10.67,10.68,10.66,10.68,670
03/28/2007,15:35,10.68,10.68,10.66,10.67,349
03/28/2007,15:36,10.67,10.68,10.67,10.68,53
03/28/2007,15:37,10.66,10.68,10.66,10.66,55
03/28/2007,15:38,10.66,10.67,10.66,10.67,557
03/28/2007,15:39,10.67,10.67,10.66,10.66,297
03/28/2007,15:40,10.66,10.66,10.66,10.66,50
03/28/2007,15:41,10.66,10.66,10.65,10.65,115
03/28/2007,15:42,10.65,10.65,10.65,10.65,11
03/28/2007,15:43,10.66,10.66,10.66,10.66,7
03/28/2007,15:44,10.65,10.65,10.65,10.65,217
03/28/2007,15:45,10.65,10.65,10.65,10.65,36
03/28/2007,15:46,10.66,10.66,10.65,10.66,78
03/28/2007,15:47,10.67,10.67,10.67,10.67,31
03/28/2007,15:48,10.66,10.67,10.66,10.67,110
03/28/2007,15:49,10.67,10.67,10.67,10.67,1
03/28/2007,15:50,10.67,10.67,10.67,10.67,11
03/28/2007,15:51,10.67,10.67,10.66,10.66,4
03/28/2007,15:52,10.66,10.66,10.66,10.66,29
03/28/2007,15:53,10.66,10.66,10.66,10.66,75
03/28/2007,15:54,10.66,10.67,10.66,10.67,226
03/28/2007,15:55,10.67,10.67,10.66,10.67,136
03/28/2007,15:56,10.66,10.67,10.66,10.67,34
03/28/2007,15:57,10.67,10.67,10.67,10.67,0
03/28/2007,15:58,10.67,10.67,10.66,10.66,118
03/28/2007,15:59,10.67,10.67,10.66,10.66,306
03/28/2007,16:00,10.66,10.66,10.66,10.66,50
03/28/2007,16:01,10.67,10.67,10.66,10.66,198
03/28/2007,16:02,10.66,10.67,10.66,10.67,67
03/28/2007,16:03,10.66,10.67,10.66,10.66,432
03/28/2007,16:04,10.66,10.66,10.66,10.66,0
03/28/2007,16:05,10.66,10.67,10.66,10.67,68
03/28/2007,16:06,10.66,10.67,10.66,10.67,182
03/28/2007,16:07,10.67,10.67,10.66,10.66,192
03/28/2007,16:08,10.67,10.67,10.67,10.67,127
03/28/2007,16:09,10.66,10.67,10.66,10.67,67
03/28/2007,16:10,10.67,10.67,10.67,10.67,26
03/28/2007,16:11,10.66,10.67,10.66,10.66,50
03/28/2007,16:12,10.66,10.67,10.66,10.67,72
03/28/2007,16:13,10.67,10.67,10.66,10.66,321
03/28/2007,16:14,10.65,10.66,10.65,10.65,92
03/28/2007,16:15,10.65,10.65,10.65,10.65,0
03/28/2007,16:16,10.66,10.66,10.66,10.66,61
03/28/2007,16:17,10.66,10.66,10.65,10.65,100
03/28/2007,16:18,10.66,10.66,10.65,10.65,399
03/28/2007,16:19,10.66,10.66,10.65,10.65,31
03/28/2007,16:20,10.66,10.66,10.65,10.65,132
03/28/2007,16:21,10.66,10.66,10.65,10.66,60
03/28/2007,16:22,10.66,10.66,10.65,10.66,97
03/28/2007,16:23,10.66,10.66,10.66,10.66,576
03/28/2007,16:24,10.66,10.66,10.65,10.65,55
03/28/2007,16:25,10.66,10.67,10.66,10.67,115
03/28/2007,16:26,10.66,10.67,10.66,10.66,131
03/28/2007,16:27,10.67,10.67,10.66,10.66,69
03/28/2007,16:28,10.66,10.67,10.66,10.66,110
03/28/2007,16:29,10.67,10.67,10.66,10.66,6
03/28/2007,16:30,10.66,10.66,10.64,10.64,720
03/28/2007,16:31,10.63,10.64,10.63,10.64,750
03/28/2007,16:32,10.63,10.64,10.63,10.63,73
03/28/2007,16:33,10.63,10.63,10.62,10.62,285
03/28/2007,16:34,10.62,10.62,10.61,10.61,298
03/28/2007,16:35,10.61,10.61,10.58,10.58,1297
03/28/2007,16:36,10.59,10.62,10.59,10.6,281
03/28/2007,16:37,10.61,10.61,10.59,10.59,695
03/28/2007,16:38,10.59,10.61,10.59,10.61,333
03/28/2007,16:39,10.6,10.62,10.6,10.61,517
03/28/2007,16:40,10.62,10.62,10.6,10.6,293
03/28/2007,16:41,10.6,10.6,10.59,10.59,43
03/28/2007,16:42,10.6,10.6,10.58,10.58,107
03/28/2007,16:43,10.59,10.59,10.57,10.58,92
03/28/2007,16:44,10.58,10.59,10.53,10.55,756
03/28/2007,16:45,10.55,10.55,10.52,10.53,1039
03/28/2007,16:46,10.53,10.54,10.53,10.54,186
03/28/2007,16:47,10.55,10.59,10.55,10.57,233
03/28/2007,16:48,10.56,10.56,10.55,10.56,63
03/28/2007,16:49,10.55,10.59,10.55,10.57,124
03/28/2007,16:50,10.56,10.58,10.56,10.57,139
03/28/2007,16:51,10.57,10.57,10.57,10.57,185
03/28/2007,16:52,10.57,10.57,10.56,10.56,46
03/28/2007,16:53,10.56,10.57,10.56,10.56,30
03/28/2007,16:54,10.57,10.57,10.55,10.55,133
03/28/2007,16:55,10.56,10.57,10.56,10.56,100
03/28/2007,16:56,10.56,10.58,10.56,10.58,314
03/28/2007,16:57,10.59,10.59,10.59,10.59,205
03/28/2007,16:58,10.59,10.59,10.58,10.59,292
03/28/2007,16:59,10.59,10.59,10.59,10.59,146
03/28/2007,17:00,10.59,10.59,10.57,10.58,109
03/28/2007,17:01,10.57,10.58,10.57,10.58,301
03/28/2007,17:02,10.58,10.58,10.58,10.58,0
03/28/2007,17:03,10.57,10.57,10.55,10.57,268
03/28/2007,17:04,10.56,10.57,10.56,10.57,35
03/28/2007,17:05,10.56,10.57,10.56,10.57,173
03/28/2007,17:06,10.57,10.58,10.57,10.58,220
03/28/2007,17:07,10.58,10.59,10.58,10.59,164
03/28/2007,17:08,10.58,10.58,10.57,10.57,41
03/28/2007,17:09,10.57,10.58,10.57,10.58,473
03/28/2007,17:10,10.58,10.59,10.58,10.59,11
03/28/2007,17:11,10.59,10.59,10.58,10.58,26
03/28/2007,17:12,10.59,10.59,10.59,10.59,40
03/28/2007,17:13,10.59,10.59,10.58,10.58,56
03/28/2007,17:14,10.58,10.58,10.57,10.57,7
03/28/2007,17:15,10.57,10.57,10.57,10.57,3
03/28/2007,17:16,10.57,10.57,10.57,10.57,10
03/28/2007,17:17,10.58,10.58,10.57,10.58,19
03/28/2007,17:18,10.58,10.58,10.57,10.58,89
03/28/2007,17:19,10.58,10.58,10.58,10.58,0
03/28/2007,17:20,10.59,10.59,10.57,10.57,20
03/28/2007,17:21,10.57,10.57,10.56,10.56,90
03/28/2007,17:22,10.56,10.56,10.56,10.56,69
03/28/2007,17:23,10.56,10.56,10.56,10.56,53
03/28/2007,17:24,10.56,10.56,10.56,10.56,0
03/28/2007,17:25,10.57,10.57,10.56,10.57,201
03/28/2007,17:26,10.56,10.56,10.56,10.56,61
03/28/2007,17:27,10.56,10.56,10.55,10.55,102
03/28/2007,17:28,10.55,10.55,10.55,10.55,38
03/28/2007,17:29,10.55,10.55,10.54,10.55,89
03/28/2007,17:30,10.54,10.56,10.54,10.56,416
03/28/2007,17:31,10.56,10.56,10.55,10.55,21
03/28/2007,17:32,10.55,10.56,10.55,10.56,684
03/28/2007,17:33,10.56,10.56,10.56,10.56,11
03/28/2007,17:34,10.57,10.57,10.56,10.56,7
03/28/2007,17:35,10.57,10.57,10.56,10.57,19
03/28/2007,17:36,10.57,10.57,10.57,10.57,1
03/28/2007,17:37,10.56,10.56,10.56,10.56,38
03/28/2007,17:38,10.56,10.56,10.55,10.56,88
03/28/2007,17:39,10.56,10.56,10.56,10.56,173
03/28/2007,17:40,10.55,10.56,10.55,10.56,37
03/28/2007,17:41,10.56,10.56,10.55,10.56,89
03/28/2007,17:42,10.56,10.56,10.55,10.56,108
03/28/2007,17:43,10.55,10.56,10.55,10.56,27
03/28/2007,17:44,10.56,10.56,10.56,10.56,100
03/28/2007,17:45,10.56,10.56,10.55,10.55,19
03/28/2007,17:46,10.55,10.56,10.55,10.56,10
03/28/2007,17:47,10.55,10.56,10.55,10.56,199
03/28/2007,17:48,10.55,10.56,10.55,10.55,29
03/28/2007,17:49,10.55,10.55,10.55,10.55,0
03/28/2007,17:50,10.55,10.56,10.55,10.56,11
03/28/2007,17:51,10.55,10.55,10.55,10.55,101
03/28/2007,17:52,10.56,10.56,10.56,10.56,17
03/28/2007,17:53,10.55,10.55,10.55,10.55,1
03/28/2007,17:54,10.55,10.55,10.55,10.55,0
03/28/2007,17:55,10.55,10.55,10.55,10.55,0
03/28/2007,17:56,10.56,10.56,10.55,10.55,15
03/28/2007,17:57,10.56,10.56,10.56,10.56,104
03/28/2007,17:58,10.56,10.56,10.56,10.56,242
03/28/2007,17:59,10.56,10.56,10.56,10.56,81
03/28/2007,18:00,10.57,10.57,10.57,10.57,5
03/28/2007,18:01,10.56,10.56,10.56,10.56,39
03/28/2007,18:02,10.56,10.56,10.56,10.56,8
03/28/2007,18:03,10.57,10.57,10.57,10.57,115
03/28/2007,18:04,10.57,10.57,10.57,10.57,100
03/28/2007,18:05,10.57,10.59,10.57,10.59,1076
03/28/2007,18:06,10.6,10.61,10.59,10.61,546
03/28/2007,18:07,10.61,10.61,10.61,10.61,0
03/28/2007,18:08,10.61,10.61,10.6,10.6,260
03/28/2007,18:09,10.6,10.6,10.6,10.6,2
03/28/2007,18:10,10.6,10.6,10.6,10.6,0
03/28/2007,18:11,10.6,10.6,10.6,10.6,69
03/28/2007,18:12,10.6,10.6,10.6,10.6,44
03/28/2007,18:13,10.6,10.6,10.6,10.6,4
03/28/2007,18:14,10.59,10.6,10.59,10.6,19
03/28/2007,18:15,10.6,10.6,10.6,10.6,611
03/28/2007,18:16,10.6,10.6,10.6,10.6,59
03/28/2007,18:17,10.6,10.6,10.6,10.6,79
03/28/2007,18:18,10.6,10.6,10.6,10.6,236
03/28/2007,18:19,10.6,10.63,10.6,10.63,407
03/28/2007,18:20,10.64,10.65,10.64,10.64,99
03/28/2007,18:21,10.64,10.65,10.64,10.64,701
03/28/2007,18:22,10.64,10.64,10.64,10.64,92
03/28/2007,18:23,10.65,10.65,10.64,10.65,12
03/28/2007,18:24,10.65,10.65,10.64,10.64,58
03/28/2007,18:25,10.64,10.65,10.64,10.65,56
03/28/2007,18:26,10.65,10.65,10.65,10.65,11
03/28/2007,18:27,10.65,10.65,10.65,10.65,170
03/28/2007,18:28,10.66,10.66,10.66,10.66,10
03/28/2007,18:29,10.65,10.65,10.65,10.65,143
03/28/2007,18:30,10.65,10.65,10.64,10.64,25
03/28/2007,18:31,10.64,10.64,10.64,10.64,111
03/28/2007,18:32,10.64,10.64,10.64,10.64,155
03/28/2007,18:33,10.64,10.64,10.64,10.64,76
03/28/2007,18:34,10.65,10.65,10.64,10.64,73
03/28/2007,18:35,10.64,10.64,10.64,10.64,81
03/28/2007,18:36,10.65,10.65,10.65,10.65,15
03/28/2007,18:37,10.64,10.65,10.64,10.65,73
03/28/2007,18:38,10.65,10.65,10.65,10.65,0
03/28/2007,18:39,10.65,10.65,10.65,10.65,11
03/28/2007,18:40,10.65,10.65,10.65,10.65,5
03/28/2007,18:41,10.64,10.65,10.64,10.65,198
03/28/2007,18:42,10.64,10.65,10.64,10.65,50
03/28/2007,18:43,10.65,10.65,10.64,10.65,72
03/28/2007,18:44,10.65,10.65,10.65,10.65,0
03/28/2007,18:45,10.65,10.65,10.65,10.65,9
03/28/2007,18:46,10.65,10.65,10.65,10.65,64
03/28/2007,18:47,10.65,10.65,10.65,10.65,94
03/28/2007,18:48,10.66,10.66,10.65,10.66,44
03/28/2007,18:49,10.65,10.65,10.65,10.65,10
03/28/2007,18:50,10.66,10.66,10.65,10.65,141
03/28/2007,18:51,10.65,10.65,10.64,10.64,138
03/28/2007,18:52,10.65,10.65,10.65,10.65,13
03/28/2007,18:53,10.65,10.65,10.64,10.64,49
03/28/2007,18:54,10.64,10.64,10.64,10.64,10
03/28/2007,18:55,10.65,10.65,10.64,10.64,17
03/28/2007,18:56,10.65,10.65,10.65,10.65,15
03/28/2007,18:57,10.65,10.65,10.65,10.65,20
03/28/2007,18:58,10.65,10.65,10.65,10.65,18
03/28/2007,18:59,10.64,10.65,10.64,10.65,10
03/28/2007,19:00,10.65,10.65,10.64,10.65,29
03/28/2007,19:01,10.64,10.65,10.64,10.65,15
03/28/2007,19:02,10.64,10.64,10.64,10.64,1
03/28/2007,19:03,10.64,10.65,10.64,10.65,20
03/28/2007,19:04,10.65,10.65,10.65,10.65,0
03/28/2007,19:05,10.64,10.64,10.64,10.64,1
03/28/2007,19:06,10.65,10.65,10.65,10.65,3
03/28/2007,19:07,10.65,10.65,10.65,10.65,0
03/28/2007,19:08,10.64,10.64,10.64,10.64,1
03/28/2007,19:09,10.64,10.64,10.64,10.64,0
03/28/2007,19:10,10.65,10.65,10.64,10.64,61
03/28/2007,19:11,10.64,10.65,10.64,10.65,15
03/28/2007,19:12,10.65,10.65,10.65,10.65,0
03/28/2007,19:13,10.64,10.64,10.64,10.64,176
03/28/2007,19:14,10.64,10.64,10.64,10.64,15
03/28/2007,19:15,10.64,10.64,10.64,10.64,0
03/28/2007,19:16,10.64,10.64,10.64,10.64,51
03/28/2007,19:17,10.63,10.63,10.63,10.63,3
03/28/2007,19:18,10.64,10.64,10.64,10.64,1
03/28/2007,19:19,10.63,10.63,10.63,10.63,192
03/28/2007,19:20,10.63,10.63,10.63,10.63,0
03/28/2007,19:21,10.63,10.63,10.63,10.63,0
03/28/2007,19:22,10.64,10.64,10.64,10.64,57
03/28/2007,19:23,10.64,10.64,10.63,10.63,59
03/28/2007,19:24,10.64,10.64,10.63,10.63,86
03/28/2007,19:25,10.64,10.64,10.64,10.64,51
03/28/2007,19:26,10.64,10.64,10.64,10.64,0
03/28/2007,19:27,10.64,10.64,10.64,10.64,15
03/28/2007,19:28,10.64,10.64,10.64,10.64,5
03/28/2007,19:29,10.64,10.64,10.64,10.64,0
03/28/2007,19:30,10.63,10.64,10.63,10.64,2
03/28/2007,19:31,10.64,10.64,10.64,10.64,0
03/28/2007,19:32,10.64,10.64,10.64,10.64,0
03/28/2007,19:33,10.64,10.64,10.64,10.64,0
03/28/2007,19:34,10.64,10.64,10.64,10.64,57
03/28/2007,19:35,10.63,10.65,10.63,10.65,362
03/28/2007,19:36,10.65,10.66,10.65,10.66,432
03/28/2007,19:37,10.66,10.66,10.65,10.66,57
03/28/2007,19:38,10.66,10.67,10.66,10.67,197
03/28/2007,19:39,10.67,10.67,10.66,10.67,178
03/28/2007,19:40,10.67,10.67,10.66,10.66,177
03/28/2007,19:41,10.66,10.66,10.66,10.66,30
03/28/2007,19:42,10.66,10.66,10.66,10.66,0
03/28/2007,19:43,10.65,10.67,10.65,10.66,61
03/28/2007,19:44,10.67,10.67,10.67,10.67,113
03/28/2007,19:45,10.67,10.67,10.67,10.67,66
03/28/2007,19:46,10.67,10.67,10.67,10.67,29
03/28/2007,19:47,10.66,10.66,10.66,10.66,79
03/28/2007,19:48,10.66,10.66,10.66,10.66,0
03/28/2007,19:49,10.66,10.66,10.66,10.66,2
03/28/2007,19:50,10.66,10.66,10.66,10.66,2
03/28/2007,19:51,10.65,10.65,10.65,10.65,155
03/28/2007,19:52,10.64,10.64,10.64,10.64,30
03/28/2007,19:53,10.64,10.64,10.63,10.64,28
03/28/2007,19:54,10.63,10.63,10.63,10.63,113
03/28/2007,19:55,10.64,10.64,10.63,10.63,13
03/28/2007,19:56,10.64,10.65,10.64,10.65,199
03/28/2007,19:57,10.64,10.64,10.64,10.64,5
03/28/2007,19:58,10.64,10.64,10.64,10.64,31
03/28/2007,19:59,10.64,10.64,10.64,10.64,4
03/28/2007,20:00,10.64,10.64,10.64,10.64,7
03/28/2007,20:01,10.64,10.64,10.64,10.64,0
03/28/2007,20:02,10.65,10.65,10.64,10.65,42
03/28/2007,20:03,10.64,10.64,10.64,10.64,11
03/28/2007,20:04,10.65,10.65,10.64,10.64,7
03/28/2007,20:05,10.65,10.65,10.64,10.65,58
03/28/2007,20:06,10.64,10.65,10.64,10.64,158
03/28/2007,20:07,10.64,10.64,10.64,10.64,0
03/28/2007,20:08,10.64,10.64,10.64,10.64,0
03/28/2007,20:09,10.64,10.64,10.62,10.63,66
03/28/2007,20:10,10.63,10.63,10.61,10.61,190
03/28/2007,20:11,10.61,10.61,10.6,10.6,461
03/28/2007,20:12,10.6,10.6,10.58,10.58,105
03/28/2007,20:13,10.59,10.6,10.58,10.58,234
03/28/2007,20:14,10.59,10.59,10.59,10.59,20
03/28/2007,20:15,10.59,10.59,10.59,10.59,83
03/28/2007,20:16,10.6,10.6,10.59,10.59,3
03/28/2007,20:17,10.58,10.59,10.57,10.57,169
03/28/2007,20:18,10.58,10.58,10.58,10.58,1
03/28/2007,20:19,10.57,10.57,10.57,10.57,12
03/28/2007,20:20,10.57,10.57,10.57,10.57,0
03/28/2007,20:21,10.57,10.57,10.56,10.56,60
03/28/2007,20:22,10.57,10.57,10.57,10.57,9
03/28/2007,20:23,10.59,10.59,10.58,10.58,10
03/28/2007,20:24,10.58,10.58,10.58,10.58,0
03/28/2007,20:25,10.58,10.58,10.57,10.57,20
03/28/2007,20:26,10.57,10.57,10.57,10.57,0
03/28/2007,20:27,10.57,10.57,10.57,10.57,0
03/28/2007,20:28,10.58,10.58,10.58,10.58,61
03/28/2007,20:29,10.58,10.58,10.58,10.58,45
03/28/2007,20:30,10.58,10.58,10.58,10.58,50
03/28/2007,20:31,10.58,10.58,10.58,10.58,4
03/28/2007,20:32,10.58,10.58,10.58,10.58,20
03/28/2007,20:33,10.59,10.59,10.57,10.57,50
03/28/2007,20:34,10.57,10.57,10.57,10.57,0
03/28/2007,20:35,10.57,10.57,10.57,10.57,0
03/28/2007,20:36,10.57,10.57,10.57,10.57,0
03/28/2007,20:37,10.57,10.57,10.57,10.57,0
03/28/2007,20:38,10.57,10.57,10.57,10.57,525
03/28/2007,20:39,10.57,10.58,10.57,10.58,87
03/28/2007,20:40,10.58,10.58,10.58,10.58,0
03/28/2007,20:41,10.58,10.58,10.58,10.58,30
03/28/2007,20:42,10.58,10.58,10.58,10.58,0
03/28/2007,20:43,10.58,10.58,10.58,10.58,20
03/28/2007,20:44,10.59,10.59,10.58,10.58,80
03/28/2007,20:45,10.57,10.57,10.56,10.56,46
03/28/2007,20:46,10.56,10.57,10.56,10.57,5
03/28/2007,20:47,10.56,10.56,10.56,10.56,8
03/28/2007,20:48,10.56,10.56,10.56,10.56,0
03/28/2007,20:49,10.56,10.56,10.56,10.56,0
03/28/2007,20:50,10.56,10.56,10.56,10.56,5
03/28/2007,20:51,10.56,10.57,10.56,10.56,77
03/28/2007,20:52,10.56,10.56,10.56,10.56,1
03/28/2007,20:53,10.57,10.57,10.56,10.56,17
03/28/2007,20:54,10.56,10.57,10.56,10.57,114
03/28/2007,20:55,10.57,10.57,10.57,10.57,1
03/28/2007,20:56,10.57,10.57,10.57,10.57,0
03/28/2007,20:57,10.57,10.57,10.57,10.57,3
03/28/2007,20:58,10.57,10.57,10.57,10.57,16
03/28/2007,20:59,10.57,10.57,10.57,10.57,92
03/28/2007,21:00,10.57,10.58,10.56,10.58,133
03/28/2007,21:01,10.58,10.58,10.56,10.56,418
03/28/2007,21:02,10.57,10.57,10.56,10.57,12
03/28/2007,21:03,10.57,10.57,10.56,10.56,25
03/28/2007,21:04,10.56,10.56,10.56,10.56,255
03/28/2007,21:05,10.56,10.56,10.56,10.56,72
03/28/2007,21:06,10.56,10.56,10.56,10.56,0
03/28/2007,21:07,10.56,10.56,10.56,10.56,8
03/28/2007,21:08,10.56,10.57,10.56,10.57,26
03/28/2007,21:09,10.57,10.57,10.56,10.57,389
03/28/2007,21:10,10.57,10.57,10.57,10.57,128
03/28/2007,21:11,10.57,10.57,10.57,10.57,108
03/28/2007,21:12,10.56,10.56,10.56,10.56,103
03/28/2007,21:13,10.56,10.56,10.56,10.56,0
03/28/2007,21:14,10.56,10.56,10.56,10.56,0
03/28/2007,21:15,10.57,10.57,10.57,10.57,6
03/28/2007,21:16,10.56,10.56,10.56,10.56,5
03/28/2007,21:17,10.56,10.56,10.56,10.56,33
03/28/2007,21:18,10.57,10.57,10.57,10.57,13
03/28/2007,21:19,10.57,10.57,10.57,10.57,0
03/28/2007,21:20,10.57,10.57,10.57,10.57,3
03/28/2007,21:21,10.56,10.56,10.56,10.56,25
03/28/2007,21:22,10.56,10.57,10.56,10.57,24
03/28/2007,21:23,10.57,10.57,10.57,10.57,269
03/28/2007,21:24,10.57,10.58,10.57,10.58,40
03/28/2007,21:25,10.58,10.58,10.58,10.58,258
03/28/2007,21:26,10.59,10.61,10.59,10.61,192
03/28/2007,21:27,10.61,10.63,10.61,10.63,293
03/28/2007,21:28,10.63,10.63,10.61,10.61,320
03/28/2007,21:29,10.6,10.61,10.6,10.61,1217
03/28/2007,21:30,10.61,10.62,10.61,10.62,240
03/28/2007,21:31,10.61,10.61,10.6,10.61,224
03/28/2007,21:32,10.61,10.61,10.61,10.61,7
03/28/2007,21:33,10.62,10.62,10.62,10.62,20
03/28/2007,21:34,10.62,10.63,10.62,10.62,11
03/28/2007,21:35,10.63,10.63,10.62,10.63,8
03/28/2007,21:36,10.62,10.63,10.62,10.63,34
03/28/2007,21:37,10.62,10.63,10.62,10.63,84
03/28/2007,21:38,10.63,10.63,10.62,10.62,22
03/28/2007,21:39,10.62,10.63,10.62,10.62,8
03/28/2007,21:40,10.61,10.61,10.61,10.61,255
03/28/2007,21:41,10.61,10.62,10.61,10.62,2
03/28/2007,21:42,10.62,10.62,10.62,10.62,3
03/28/2007,21:43,10.62,10.62,10.62,10.62,5
03/28/2007,21:44,10.62,10.62,10.62,10.62,0
03/28/2007,21:45,10.61,10.61,10.56,10.6,566
03/28/2007,21:46,10.61,10.61,10.59,10.6,130
03/28/2007,21:47,10.59,10.6,10.59,10.6,24
03/28/2007,21:48,10.6,10.6,10.59,10.59,200
03/28/2007,21:49,10.59,10.6,10.59,10.6,78
03/28/2007,21:50,10.6,10.6,10.6,10.6,3
03/28/2007,21:51,10.59,10.6,10.59,10.6,88
03/28/2007,21:52,10.6,10.6,10.6,10.6,7
03/28/2007,21:53,10.59,10.59,10.59,10.59,151
03/28/2007,21:54,10.59,10.59,10.59,10.59,21
03/28/2007,21:55,10.58,10.58,10.57,10.57,213
03/28/2007,21:56,10.58,10.58,10.57,10.57,39
03/28/2007,21:57,10.56,10.57,10.53,10.56,342
03/28/2007,21:58,10.56,10.56,10.55,10.56,174
03/28/2007,21:59,10.55,10.55,10.54,10.54,167
03/29/2007,15:30,10.75,10.75,10.75,10.75,0
03/29/2007,15:31,10.8,10.8,10.72,10.8,11
03/29/2007,15:32,10.8,10.8,10.8,10.8,0
03/29/2007,15:33,10.8,10.8,10.8,10.8,0
03/29/2007,15:34,10.79,10.79,10.75,10.75,1544
03/29/2007,15:35,10.75,10.75,10.74,10.75,151
03/29/2007,15:36,10.76,10.76,10.76,10.76,120
03/29/2007,15:37,10.77,10.77,10.76,10.77,121
03/29/2007,15:38,10.76,10.77,10.76,10.77,20
03/29/2007,15:39,10.76,10.76,10.75,10.75,153
03/29/2007,15:40,10.75,10.76,10.75,10.76,25
03/29/2007,15:41,10.75,10.76,10.75,10.75,50
03/29/2007,15:42,10.75,10.76,10.75,10.76,35
03/29/2007,15:43,10.75,10.75,10.75,10.75,6
03/29/2007,15:44,10.76,10.77,10.76,10.77,110
03/29/2007,15:45,10.77,10.77,10.76,10.77,56
03/29/2007,15:46,10.76,10.76,10.76,10.76,5
03/29/2007,15:47,10.77,10.77,10.76,10.76,18
03/29/2007,15:48,10.76,10.78,10.76,10.77,152
03/29/2007,15:49,10.77,10.77,10.77,10.77,115
03/29/2007,15:50,10.77,10.79,10.77,10.78,504
03/29/2007,15:51,10.77,10.78,10.77,10.78,17
03/29/2007,15:52,10.77,10.78,10.77,10.78,6
03/29/2007,15:53,10.78,10.78,10.76,10.76,100
03/29/2007,15:54,10.76,10.76,10.76,10.76,11
03/29/2007,15:55,10.76,10.76,10.75,10.75,83
03/29/2007,15:56,10.75,10.76,10.75,10.76,5
03/29/2007,15:57,10.76,10.76,10.76,10.76,7
03/29/2007,15:58,10.75,10.75,10.75,10.75,15
03/29/2007,15:59,10.75,10.76,10.75,10.76,7
03/29/2007,16:00,10.76,10.76,10.75,10.75,27
03/29/2007,16:01,10.75,10.76,10.75,10.75,9
03/29/2007,16:02,10.75,10.76,10.75,10.76,15
03/29/2007,16:03,10.75,10.76,10.75,10.76,31
03/29/2007,16:04,10.76,10.76,10.75,10.75,34
03/29/2007,16:05,10.75,10.76,10.74,10.74,176
03/29/2007,16:06,10.75,10.75,10.75,10.75,210
03/29/2007,16:07,10.75,10.76,10.75,10.76,570
03/29/2007,16:08,10.76,10.77,10.75,10.75,484
03/29/2007,16:09,10.76,10.76,10.76,10.76,15
03/29/2007,16:10,10.76,10.76,10.76,10.76,11
03/29/2007,16:11,10.76,10.76,10.76,10.76,2
03/29/2007,16:12,10.75,10.75,10.75,10.75,106
03/29/2007,16:13,10.75,10.76,10.75,10.76,35
03/29/2007,16:14,10.75,10.76,10.75,10.76,15
03/29/2007,16:15,10.76,10.76,10.75,10.76,152
03/29/2007,16:16,10.76,10.77,10.76,10.77,1246
03/29/2007,16:17,10.77,10.77,10.77,10.77,0
03/29/2007,16:18,10.77,10.77,10.77,10.77,8
03/29/2007,16:19,10.78,10.78,10.78,10.78,6
03/29/2007,16:20,10.78,10.78,10.78,10.78,49
03/29/2007,16:21,10.78,10.78,10.77,10.78,25
03/29/2007,16:22,10.78,10.78,10.78,10.78,216
03/29/2007,16:23,10.78,10.79,10.78,10.78,48
03/29/2007,16:24,10.77,10.77,10.77,10.77,1
03/29/2007,16:25,10.77,10.77,10.77,10.77,3
03/29/2007,16:26,10.78,10.78,10.78,10.78,10
03/29/2007,16:27,10.78,10.78,10.78,10.78,5
03/29/2007,16:28,10.78,10.78,10.78,10.78,131
03/29/2007,16:29,10.78,10.78,10.77,10.77,13
03/29/2007,16:30,10.78,10.78,10.77,10.78,133
03/29/2007,16:31,10.78,10.78,10.78,10.78,18
03/29/2007,16:32,10.79,10.79,10.78,10.78,21
03/29/2007,16:33,10.77,10.77,10.76,10.76,238
03/29/2007,16:34,10.76,10.77,10.76,10.77,16
03/29/2007,16:35,10.77,10.78,10.77,10.78,257
03/29/2007,16:36,10.78,10.78,10.78,10.78,0
03/29/2007,16:37,10.78,10.78,10.77,10.77,20
03/29/2007,16:38,10.78,10.78,10.78,10.78,4
03/29/2007,16:39,10.77,10.77,10.77,10.77,9
03/29/2007,16:40,10.78,10.78,10.78,10.78,5
03/29/2007,16:41,10.78,10.79,10.78,10.78,1101
03/29/2007,16:42,10.78,10.78,10.78,10.78,133
03/29/2007,16:43,10.78,10.79,10.77,10.77,114
03/29/2007,16:44,10.77,10.77,10.76,10.76,314
03/29/2007,16:45,10.77,10.77,10.77,10.77,22
03/29/2007,16:46,10.77,10.77,10.77,10.77,163
03/29/2007,16:47,10.76,10.76,10.76,10.76,41
03/29/2007,16:48,10.76,10.76,10.76,10.76,223
03/29/2007,16:49,10.75,10.75,10.75,10.75,25
03/29/2007,16:50,10.75,10.75,10.74,10.74,316
03/29/2007,16:51,10.75,10.75,10.75,10.75,130
03/29/2007,16:52,10.76,10.76,10.76,10.76,25
03/29/2007,16:53,10.77,10.77,10.76,10.76,22
03/29/2007,16:54,10.77,10.77,10.76,10.76,71
03/29/2007,16:55,10.76,10.77,10.76,10.77,6
03/29/2007,16:56,10.77,10.77,10.77,10.77,0
03/29/2007,16:57,10.76,10.76,10.75,10.76,51
03/29/2007,16:58,10.76,10.76,10.76,10.76,17
03/29/2007,16:59,10.76,10.76,10.75,10.75,76
03/29/2007,17:00,10.75,10.75,10.75,10.75,39
03/29/2007,17:01,10.75,10.76,10.75,10.76,184
03/29/2007,17:02,10.77,10.77,10.77,10.77,4
03/29/2007,17:03,10.77,10.77,10.76,10.76,19
03/29/2007,17:04,10.76,10.76,10.76,10.76,40
03/29/2007,17:05,10.76,10.76,10.76,10.76,11
03/29/2007,17:06,10.76,10.76,10.76,10.76,1
03/29/2007,17:07,10.76,10.77,10.76,10.77,140
03/29/2007,17:08,10.77,10.77,10.77,10.77,70
03/29/2007,17:09,10.77,10.77,10.77,10.77,9
03/29/2007,17:10,10.77,10.77,10.77,10.77,0
03/29/2007,17:11,10.77,10.77,10.76,10.76,93
03/29/2007,17:12,10.76,10.76,10.76,10.76,189
03/29/2007,17:13,10.76,10.76,10.76,10.76,363
03/29/2007,17:14,10.75,10.76,10.75,10.76,380
03/29/2007,17:15,10.76,10.76,10.76,10.76,30
03/29/2007,17:16,10.76,10.76,10.75,10.75,22
03/29/2007,17:17,10.76,10.76,10.75,10.75,5
03/29/2007,17:18,10.75,10.75,10.75,10.75,100
03/29/2007,17:19,10.75,10.76,10.75,10.76,427
03/29/2007,17:20,10.76,10.76,10.76,10.76,0
03/29/2007,17:21,10.77,10.77,10.77,10.77,1
03/29/2007,17:22,10.76,10.76,10.76,10.76,3
03/29/2007,17:23,10.76,10.76,10.75,10.76,44
03/29/2007,17:24,10.75,10.75,10.75,10.75,113
03/29/2007,17:25,10.75,10.75,10.75,10.75,5
03/29/2007,17:26,10.75,10.75,10.75,10.75,0
03/29/2007,17:27,10.75,10.75,10.75,10.75,56
03/29/2007,17:28,10.75,10.75,10.75,10.75,0
03/29/2007,17:29,10.76,10.76,10.75,10.75,64
03/29/2007,17:30,10.75,10.75,10.75,10.75,74
03/29/2007,17:31,10.75,10.75,10.75,10.75,50
03/29/2007,17:32,10.75,10.76,10.75,10.76,69
03/29/2007,17:33,10.75,10.76,10.75,10.76,8
03/29/2007,17:34,10.76,10.76,10.76,10.76,0
03/29/2007,17:35,10.75,10.75,10.75,10.75,32
03/29/2007,17:36,10.75,10.75,10.75,10.75,0
03/29/2007,17:37,10.75,10.76,10.75,10.76,254
03/29/2007,17:38,10.75,10.76,10.75,10.75,27
03/29/2007,17:39,10.75,10.75,10.75,10.75,30
03/29/2007,17:40,10.75,10.75,10.75,10.75,8
03/29/2007,17:41,10.75,10.76,10.75,10.76,24
03/29/2007,17:42,10.76,10.76,10.76,10.76,0
03/29/2007,17:43,10.76,10.76,10.76,10.76,0
03/29/2007,17:44,10.76,10.76,10.75,10.75,44
03/29/2007,17:45,10.75,10.75,10.75,10.75,0
03/29/2007,17:46,10.75,10.75,10.74,10.74,2
03/29/2007,17:47,10.74,10.74,10.74,10.74,0
03/29/2007,17:48,10.74,10.74,10.74,10.74,0
03/29/2007,17:49,10.74,10.74,10.74,10.74,68
03/29/2007,17:50,10.73,10.73,10.73,10.73,149
03/29/2007,17:51,10.73,10.75,10.73,10.75,548
03/29/2007,17:52,10.75,10.75,10.73,10.74,87
03/29/2007,17:53,10.74,10.74,10.73,10.73,18
03/29/2007,17:54,10.73,10.74,10.73,10.74,38
03/29/2007,17:55,10.75,10.75,10.75,10.75,1
03/29/2007,17:56,10.75,10.75,10.75,10.75,0
03/29/2007,17:57,10.74,10.74,10.73,10.73,123
03/29/2007,17:58,10.72,10.72,10.72,10.72,119
03/29/2007,17:59,10.72,10.72,10.72,10.72,3
03/29/2007,18:00,10.73,10.73,10.73,10.73,92
03/29/2007,18:01,10.74,10.74,10.74,10.74,34
03/29/2007,18:02,10.74,10.74,10.74,10.74,2
03/29/2007,18:03,10.74,10.74,10.74,10.74,2
03/29/2007,18:04,10.74,10.74,10.74,10.74,1
03/29/2007,18:05,10.74,10.74,10.74,10.74,96
03/29/2007,18:06,10.74,10.75,10.74,10.74,58
03/29/2007,18:07,10.75,10.75,10.74,10.74,108
03/29/2007,18:08,10.75,10.75,10.75,10.75,2
03/29/2007,18:09,10.75,10.75,10.75,10.75,105
03/29/2007,18:10,10.75,10.76,10.75,10.75,146
03/29/2007,18:11,10.76,10.76,10.75,10.76,20
03/29/2007,18:12,10.75,10.75,10.75,10.75,13
03/29/2007,18:13,10.75,10.75,10.75,10.75,3
03/29/2007,18:14,10.75,10.77,10.75,10.75,291
03/29/2007,18:15,10.75,10.75,10.75,10.75,6
03/29/2007,18:16,10.75,10.75,10.75,10.75,12
03/29/2007,18:17,10.75,10.75,10.75,10.75,0
03/29/2007,18:18,10.75,10.75,10.75,10.75,24
03/29/2007,18:19,10.75,10.75,10.75,10.75,133
03/29/2007,18:20,10.75,10.76,10.75,10.76,54
03/29/2007,18:21,10.76,10.76,10.75,10.76,54
03/29/2007,18:22,10.76,10.76,10.76,10.76,9
03/29/2007,18:23,10.75,10.75,10.75,10.75,95
03/29/2007,18:24,10.75,10.75,10.75,10.75,72
03/29/2007,18:25,10.75,10.75,10.75,10.75,0
03/29/2007,18:26,10.75,10.75,10.75,10.75,4
03/29/2007,18:27,10.75,10.75,10.74,10.74,63
03/29/2007,18:28,10.74,10.75,10.74,10.75,36
03/29/2007,18:29,10.75,10.75,10.75,10.75,2
03/29/2007,18:30,10.75,10.75,10.75,10.75,0
03/29/2007,18:31,10.74,10.74,10.74,10.74,24
03/29/2007,18:32,10.74,10.75,10.74,10.75,30
03/29/2007,18:33,10.74,10.74,10.73,10.73,84
03/29/2007,18:34,10.74,10.74,10.74,10.74,8
03/29/2007,18:35,10.74,10.74,10.74,10.74,0
03/29/2007,18:36,10.74,10.74,10.73,10.73,42
03/29/2007,18:37,10.73,10.73,10.73,10.73,35
03/29/2007,18:38,10.73,10.73,10.73,10.73,0
03/29/2007,18:39,10.74,10.74,10.73,10.73,12
03/29/2007,18:40,10.73,10.73,10.73,10.73,2
03/29/2007,18:41,10.74,10.74,10.73,10.73,47
03/29/2007,18:42,10.73,10.74,10.73,10.73,59
03/29/2007,18:43,10.73,10.73,10.73,10.73,0
03/29/2007,18:44,10.73,10.73,10.73,10.73,0
03/29/2007,18:45,10.73,10.73,10.73,10.73,0
03/29/2007,18:46,10.73,10.73,10.73,10.73,0
03/29/2007,18:47,10.74,10.74,10.74,10.74,50
03/29/2007,18:48,10.75,10.75,10.75,10.75,2
03/29/2007,18:49,10.76,10.76,10.76,10.76,3
03/29/2007,18:50,10.76,10.76,10.76,10.76,3
03/29/2007,18:51,10.75,10.75,10.75,10.75,100
03/29/2007,18:52,10.75,10.75,10.74,10.74,12
03/29/2007,18:53,10.74,10.74,10.74,10.74,4
03/29/2007,18:54,10.74,10.74,10.74,10.74,2
03/29/2007,18:55,10.74,10.74,10.74,10.74,14
03/29/2007,18:56,10.74,10.75,10.74,10.74,6
03/29/2007,18:57,10.74,10.74,10.74,10.74,45
03/29/2007,18:58,10.74,10.74,10.74,10.74,40
03/29/2007,18:59,10.74,10.74,10.74,10.74,0
03/29/2007,19:00,10.73,10.74,10.73,10.74,19
03/29/2007,19:01,10.73,10.73,10.73,10.73,22
03/29/2007,19:02,10.73,10.73,10.73,10.73,0
03/29/2007,19:03,10.73,10.73,10.73,10.73,1
03/29/2007,19:04,10.73,10.73,10.73,10.73,0
03/29/2007,19:05,10.73,10.73,10.73,10.73,0
03/29/2007,19:06,10.73,10.74,10.73,10.74,25
03/29/2007,19:07,10.74,10.74,10.74,10.74,0
03/29/2007,19:08,10.73,10.73,10.73,10.73,2
03/29/2007,19:09,10.74,10.74,10.74,10.74,57
03/29/2007,19:10,10.74,10.74,10.74,10.74,4
03/29/2007,19:11,10.74,10.74,10.73,10.73,16
03/29/2007,19:12,10.74,10.74,10.74,10.74,3
03/29/2007,19:13,10.73,10.73,10.73,10.73,10
03/29/2007,19:14,10.73,10.73,10.73,10.73,0
03/29/2007,19:15,10.74,10.74,10.74,10.74,2
03/29/2007,19:16,10.73,10.74,10.73,10.73,263
03/29/2007,19:17,10.73,10.74,10.73,10.73,99
03/29/2007,19:18,10.73,10.73,10.72,10.72,91
03/29/2007,19:19,10.73,10.73,10.73,10.73,7
03/29/2007,19:20,10.73,10.73,10.73,10.73,0
03/29/2007,19:21,10.72,10.72,10.71,10.71,365
03/29/2007,19:22,10.71,10.71,10.71,10.71,0
03/29/2007,19:23,10.71,10.72,10.71,10.72,85
03/29/2007,19:24,10.72,10.72,10.72,10.72,51
03/29/2007,19:25,10.72,10.72,10.72,10.72,0
03/29/2007,19:26,10.72,10.72,10.72,10.72,0
03/29/2007,19:27,10.73,10.73,10.73,10.73,4
03/29/2007,19:28,10.73,10.73,10.73,10.73,0
03/29/2007,19:29,10.73,10.73,10.72,10.72,252
03/29/2007,19:30,10.73,10.73,10.73,10.73,1
03/29/2007,19:31,10.73,10.73,10.73,10.73,0
03/29/2007,19:32,10.72,10.73,10.72,10.72,6
03/29/2007,19:33,10.72,10.72,10.72,10.72,6
03/29/2007,19:34,10.72,10.72,10.72,10.72,2
03/29/2007,19:35,10.72,10.73,10.72,10.73,17
03/29/2007,19:36,10.73,10.73,10.73,10.73,91
03/29/2007,19:37,10.73,10.74,10.73,10.74,159
03/29/2007,19:38,10.74,10.74,10.74,10.74,9
03/29/2007,19:39,10.74,10.74,10.74,10.74,1
03/29/2007,19:40,10.73,10.73,10.73,10.73,1
03/29/2007,19:41,10.73,10.73,10.73,10.73,0
03/29/2007,19:42,10.74,10.74,10.74,10.74,14
03/29/2007,19:43,10.73,10.73,10.73,10.73,7
03/29/2007,19:44,10.73,10.73,10.73,10.73,0
03/29/2007,19:45,10.74,10.74,10.73,10.73,9
03/29/2007,19:46,10.73,10.73,10.73,10.73,0
03/29/2007,19:47,10.73,10.73,10.73,10.73,0
03/29/2007,19:48,10.73,10.73,10.73,10.73,62
03/29/2007,19:49,10.73,10.73,10.73,10.73,0
03/29/2007,19:50,10.73,10.73,10.73,10.73,0
03/29/2007,19:51,10.73,10.73,10.73,10.73,11
03/29/2007,19:52,10.72,10.72,10.72,10.72,18
03/29/2007,19:53,10.72,10.74,10.72,10.74,16
03/29/2007,19:54,10.73,10.73,10.73,10.73,42
03/29/2007,19:55,10.73,10.73,10.73,10.73,0
03/29/2007,19:56,10.73,10.73,10.73,10.73,0
03/29/2007,19:57,10.72,10.72,10.71,10.71,176
03/29/2007,19:58,10.71,10.71,10.71,10.71,29
03/29/2007,19:59,10.72,10.72,10.72,10.72,5
03/29/2007,20:00,10.72,10.72,10.72,10.72,0
03/29/2007,20:01,10.71,10.71,10.7,10.71,52
03/29/2007,20:02,10.7,10.7,10.7,10.7,98
03/29/2007,20:03,10.7,10.71,10.69,10.7,357
03/29/2007,20:04,10.69,10.69,10.69,10.69,29
03/29/2007,20:05,10.69,10.69,10.69,10.69,10
03/29/2007,20:06,10.69,10.69,10.66,10.67,421
03/29/2007,20:07,10.67,10.67,10.66,10.66,201
03/29/2007,20:08,10.66,10.68,10.65,10.68,261
03/29/2007,20:09,10.67,10.67,10.66,10.67,255
03/29/2007,20:10,10.66,10.66,10.66,10.66,34
03/29/2007,20:11,10.66,10.67,10.66,10.67,79
03/29/2007,20:12,10.67,10.67,10.67,10.67,10
03/29/2007,20:13,10.67,10.67,10.65,10.66,152
03/29/2007,20:14,10.65,10.65,10.65,10.65,95
03/29/2007,20:15,10.64,10.64,10.64,10.64,5
03/29/2007,20:16,10.64,10.64,10.64,10.64,0
03/29/2007,20:17,10.64,10.65,10.64,10.64,309
03/29/2007,20:18,10.64,10.65,10.6,10.65,428
03/29/2007,20:19,10.65,10.65,10.65,10.65,2
03/29/2007,20:20,10.65,10.65,10.65,10.65,20
03/29/2007,20:21,10.65,10.65,10.65,10.65,0
03/29/2007,20:22,10.65,10.65,10.65,10.65,13
03/29/2007,20:23,10.66,10.66,10.66,10.66,16
03/29/2007,20:24,10.65,10.65,10.65,10.65,6
03/29/2007,20:25,10.66,10.66,10.66,10.66,27
03/29/2007,20:26,10.67,10.67,10.67,10.67,1
03/29/2007,20:27,10.66,10.66,10.66,10.66,32
03/29/2007,20:28,10.65,10.65,10.65,10.65,4
03/29/2007,20:29,10.65,10.65,10.65,10.65,0
03/29/2007,20:30,10.65,10.65,10.64,10.64,102
03/29/2007,20:31,10.64,10.64,10.64,10.64,0
03/29/2007,20:32,10.63,10.63,10.63,10.63,10
03/29/2007,20:33,10.63,10.63,10.63,10.63,102
03/29/2007,20:34,10.63,10.63,10.63,10.63,0
03/29/2007,20:35,10.64,10.64,10.64,10.64,50
03/29/2007,20:36,10.64,10.64,10.64,10.64,0
03/29/2007,20:37,10.64,10.64,10.64,10.64,0
03/29/2007,20:38,10.64,10.64,10.64,10.64,179
03/29/2007,20:39,10.65,10.67,10.65,10.67,198
03/29/2007,20:40,10.68,10.68,10.68,10.68,66
03/29/2007,20:41,10.68,10.68,10.67,10.67,410
03/29/2007,20:42,10.67,10.69,10.67,10.69,79
03/29/2007,20:43,10.69,10.69,10.68,10.68,53
03/29/2007,20:44,10.67,10.67,10.67,10.67,10
03/29/2007,20:45,10.68,10.69,10.68,10.69,28
03/29/2007,20:46,10.69,10.69,10.69,10.69,0
03/29/2007,20:47,10.69,10.69,10.69,10.69,0
03/29/2007,20:48,10.68,10.68,10.68,10.68,15
03/29/2007,20:49,10.69,10.69,10.69,10.69,5
03/29/2007,20:50,10.69,10.69,10.69,10.69,5
03/29/2007,20:51,10.69,10.69,10.69,10.69,0
03/29/2007,20:52,10.69,10.69,10.69,10.69,0
03/29/2007,20:53,10.69,10.69,10.69,10.69,28
03/29/2007,20:54,10.68,10.69,10.68,10.69,33
03/29/2007,20:55,10.69,10.69,10.69,10.69,0
03/29/2007,20:56,10.69,10.69,10.69,10.69,3
03/29/2007,20:57,10.69,10.69,10.69,10.69,0
03/29/2007,20:58,10.69,10.69,10.69,10.69,0
03/29/2007,20:59,10.69,10.69,10.69,10.69,17
03/29/2007,21:00,10.7,10.71,10.7,10.71,90
03/29/2007,21:01,10.72,10.72,10.71,10.71,31
03/29/2007,21:02,10.71,10.71,10.7,10.71,43
03/29/2007,21:03,10.7,10.7,10.7,10.7,1
03/29/2007,21:04,10.69,10.7,10.69,10.7,51
03/29/2007,21:05,10.7,10.7,10.7,10.7,5
03/29/2007,21:06,10.7,10.7,10.69,10.69,17
03/29/2007,21:07,10.7,10.7,10.69,10.69,17
03/29/2007,21:08,10.69,10.69,10.69,10.69,0
03/29/2007,21:09,10.7,10.7,10.7,10.7,8
03/29/2007,21:10,10.7,10.71,10.69,10.71,177
03/29/2007,21:11,10.71,10.71,10.71,10.71,2
03/29/2007,21:12,10.72,10.74,10.72,10.74,88
03/29/2007,21:13,10.73,10.73,10.73,10.73,13
03/29/2007,21:14,10.73,10.73,10.73,10.73,27
03/29/2007,21:15,10.74,10.74,10.74,10.74,62
03/29/2007,21:16,10.74,10.74,10.74,10.74,0
03/29/2007,21:17,10.75,10.75,10.75,10.75,8
03/29/2007,21:18,10.74,10.75,10.74,10.74,114
03/29/2007,21:19,10.74,10.74,10.74,10.74,10
03/29/2007,21:20,10.73,10.73,10.72,10.72,71
03/29/2007,21:21,10.72,10.74,10.72,10.73,182
03/29/2007,21:22,10.73,10.73,10.73,10.73,36
03/29/2007,21:23,10.73,10.73,10.73,10.73,0
03/29/2007,21:24,10.73,10.73,10.73,10.73,0
03/29/2007,21:25,10.73,10.74,10.73,10.74,179
03/29/2007,21:26,10.73,10.73,10.73,10.73,59
03/29/2007,21:27,10.74,10.74,10.74,10.74,13
03/29/2007,21:28,10.74,10.74,10.73,10.73,23
03/29/2007,21:29,10.73,10.75,10.73,10.75,118
03/29/2007,21:30,10.74,10.74,10.74,10.74,37
03/29/2007,21:31,10.75,10.75,10.75,10.75,24
03/29/2007,21:32,10.74,10.74,10.74,10.74,35
03/29/2007,21:33,10.74,10.74,10.74,10.74,2
03/29/2007,21:34,10.73,10.73,10.73,10.73,1
03/29/2007,21:35,10.74,10.75,10.74,10.75,144
03/29/2007,21:36,10.74,10.74,10.74,10.74,1
03/29/2007,21:37,10.74,10.74,10.74,10.74,0
03/29/2007,21:38,10.75,10.75,10.75,10.75,23
03/29/2007,21:39,10.75,10.75,10.75,10.75,11
03/29/2007,21:40,10.75,10.75,10.75,10.75,54
03/29/2007,21:41,10.76,10.77,10.76,10.77,242
03/29/2007,21:42,10.77,10.77,10.77,10.77,10
03/29/2007,21:43,10.77,10.78,10.77,10.77,11
03/29/2007,21:44,10.78,10.79,10.78,10.79,185
03/29/2007,21:45,10.79,10.79,10.78,10.78,22
03/29/2007,21:46,10.78,10.78,10.78,10.78,32
03/29/2007,21:47,10.78,10.79,10.78,10.79,24
03/29/2007,21:48,10.79,10.79,10.79,10.79,12
03/29/2007,21:49,10.79,10.79,10.78,10.79,34
03/29/2007,21:50,10.79,10.79,10.79,10.79,150
03/29/2007,21:51,10.79,10.79,10.78,10.78,238
03/29/2007,21:52,10.78,10.78,10.78,10.78,33
03/29/2007,21:53,10.77,10.77,10.77,10.77,6
03/29/2007,21:54,10.78,10.78,10.77,10.78,16
03/29/2007,21:55,10.78,10.78,10.77,10.77,6
03/29/2007,21:56,10.77,10.78,10.77,10.78,7
03/29/2007,21:57,10.78,10.78,10.77,10.77,7
03/29/2007,21:58,10.77,10.78,10.77,10.78,30
03/29/2007,21:59,10.78,10.78,10.77,10.78,112
03/30/2007,15:30,10.9,10.9,10.9,10.9,0
03/30/2007,15:31,10.9,10.9,10.9,10.9,0
03/30/2007,15:32,10.9,10.9,10.9,10.9,0
03/30/2007,15:33,10.87,10.92,10.86,10.88,1402
03/30/2007,15:34,10.91,10.91,10.91,10.91,1
03/30/2007,15:35,10.9,10.9,10.87,10.87,169
03/30/2007,15:36,10.87,10.9,10.87,10.9,68
03/30/2007,15:37,10.9,10.91,10.87,10.91,519
03/30/2007,15:38,10.9,10.9,10.9,10.9,47
03/30/2007,15:39,10.9,10.91,10.9,10.91,9
03/30/2007,15:40,10.9,10.91,10.9,10.9,28
03/30/2007,15:41,10.9,10.92,10.9,10.92,1200
03/30/2007,15:42,10.92,10.93,10.91,10.93,974
03/30/2007,15:43,10.93,10.94,10.92,10.93,279
03/30/2007,15:44,10.93,10.93,10.92,10.93,31
03/30/2007,15:45,10.93,10.95,10.93,10.94,447
03/30/2007,15:46,10.95,10.95,10.94,10.94,25
03/30/2007,15:47,10.94,10.94,10.94,10.94,35
03/30/2007,15:48,10.94,10.94,10.94,10.94,15
03/30/2007,15:49,10.94,10.95,10.93,10.94,330
03/30/2007,15:50,10.94,10.94,10.93,10.93,58
03/30/2007,15:51,10.94,10.94,10.93,10.94,30
03/30/2007,15:52,10.93,10.93,10.93,10.93,27
03/30/2007,15:53,10.94,10.94,10.94,10.94,19
03/30/2007,15:54,10.93,10.94,10.93,10.93,45
03/30/2007,15:55,10.93,10.93,10.93,10.93,0
03/30/2007,15:56,10.93,10.93,10.92,10.92,41
03/30/2007,15:57,10.92,10.92,10.91,10.92,170
03/30/2007,15:58,10.92,10.92,10.92,10.92,20
03/30/2007,15:59,10.92,10.92,10.92,10.92,0
03/30/2007,16:00,10.92,10.93,10.92,10.93,391
03/30/2007,16:01,10.92,10.93,10.9,10.91,1191
03/30/2007,16:02,10.91,10.93,10.91,10.91,350
03/30/2007,16:03,10.91,10.92,10.9,10.91,277
03/30/2007,16:04,10.91,10.91,10.9,10.91,68
03/30/2007,16:05,10.91,10.91,10.91,10.91,271
03/30/2007,16:06,10.91,10.91,10.9,10.9,144
03/30/2007,16:07,10.9,10.91,10.9,10.91,64
03/30/2007,16:08,10.91,10.91,10.9,10.91,176
03/30/2007,16:09,10.91,10.91,10.9,10.9,176
03/30/2007,16:10,10.91,10.91,10.91,10.91,5
03/30/2007,16:11,10.91,10.91,10.91,10.91,9
03/30/2007,16:12,10.91,10.91,10.9,10.91,58
03/30/2007,16:13,10.91,10.91,10.9,10.91,55
03/30/2007,16:14,10.91,10.91,10.91,10.91,48
03/30/2007,16:15,10.9,10.91,10.89,10.91,53
03/30/2007,16:16,10.91,10.91,10.9,10.9,60
03/30/2007,16:17,10.9,10.9,10.9,10.9,20
03/30/2007,16:18,10.9,10.9,10.9,10.9,56
03/30/2007,16:19,10.9,10.9,10.9,10.9,3
03/30/2007,16:20,10.89,10.9,10.89,10.9,81
03/30/2007,16:21,10.9,10.9,10.89,10.9,125
03/30/2007,16:22,10.89,10.9,10.89,10.89,88
03/30/2007,16:23,10.89,10.89,10.89,10.89,19
03/30/2007,16:24,10.89,10.89,10.89,10.89,0
03/30/2007,16:25,10.89,10.89,10.88,10.88,6
03/30/2007,16:26,10.88,10.89,10.88,10.89,426
03/30/2007,16:27,10.89,10.89,10.89,10.89,0
03/30/2007,16:28,10.89,10.89,10.88,10.88,58
03/30/2007,16:29,10.89,10.89,10.89,10.89,2
03/30/2007,16:30,10.88,10.88,10.88,10.88,45
03/30/2007,16:31,10.87,10.88,10.87,10.87,100
03/30/2007,16:32,10.86,10.87,10.86,10.87,15
03/30/2007,16:33,10.87,10.89,10.87,10.89,206
03/30/2007,16:34,10.88,10.89,10.88,10.89,300
03/30/2007,16:35,10.89,10.9,10.89,10.89,509
03/30/2007,16:36,10.89,10.89,10.86,10.89,122
03/30/2007,16:37,10.89,10.9,10.89,10.9,58
03/30/2007,16:38,10.9,10.9,10.89,10.89,3
03/30/2007,16:39,10.89,10.91,10.89,10.9,578
03/30/2007,16:40,10.9,10.9,10.9,10.9,5
03/30/2007,16:41,10.9,10.9,10.9,10.9,298
03/30/2007,16:42,10.9,10.9,10.9,10.9,250
03/30/2007,16:43,10.9,10.9,10.9,10.9,51
03/30/2007,16:44,10.91,10.91,10.91,10.91,10
03/30/2007,16:45,10.9,10.9,10.9,10.9,257
03/30/2007,16:46,10.9,10.9,10.9,10.9,15
03/30/2007,16:47,10.9,10.9,10.9,10.9,20
03/30/2007,16:48,10.9,10.9,10.9,10.9,2
03/30/2007,16:49,10.9,10.9,10.9,10.9,0
03/30/2007,16:50,10.9,10.9,10.9,10.9,3
03/30/2007,16:51,10.9,10.9,10.9,10.9,0
03/30/2007,16:52,10.9,10.9,10.9,10.9,26
03/30/2007,16:53,10.9,10.9,10.9,10.9,34
03/30/2007,16:54,10.9,10.9,10.9,10.9,0
03/30/2007,16:55,10.9,10.9,10.9,10.9,1
03/30/2007,16:56,10.9,10.9,10.9,10.9,0
03/30/2007,16:57,10.89,10.89,10.89,10.89,11
03/30/2007,16:58,10.9,10.91,10.9,10.91,61
03/30/2007,16:59,10.91,10.91,10.91,10.91,0
03/30/2007,17:00,10.91,10.91,10.9,10.91,87
03/30/2007,17:01,10.91,10.91,10.9,10.9,21
03/30/2007,17:02,10.91,10.91,10.91,10.91,12
03/30/2007,17:03,10.91,10.91,10.91,10.91,117
03/30/2007,17:04,10.91,10.91,10.9,10.9,224
03/30/2007,17:05,10.9,10.9,10.9,10.9,5
03/30/2007,17:06,10.91,10.92,10.91,10.91,836
03/30/2007,17:07,10.92,10.92,10.92,10.92,14
03/30/2007,17:08,10.91,10.91,10.91,10.91,21
03/30/2007,17:09,10.91,10.91,10.9,10.9,94
03/30/2007,17:10,10.91,10.91,10.91,10.91,77
03/30/2007,17:11,10.92,10.92,10.91,10.91,62
03/30/2007,17:12,10.9,10.91,10.9,10.9,23
03/30/2007,17:13,10.9,10.9,10.9,10.9,1
03/30/2007,17:14,10.91,10.91,10.91,10.91,5
03/30/2007,17:15,10.9,10.9,10.89,10.89,61
03/30/2007,17:16,10.89,10.89,10.88,10.89,42
03/30/2007,17:17,10.9,10.9,10.88,10.88,92
03/30/2007,17:18,10.88,10.88,10.87,10.87,66
03/30/2007,17:19,10.87,10.87,10.87,10.87,0
03/30/2007,17:20,10.87,10.87,10.87,10.87,21
03/30/2007,17:21,10.88,10.88,10.88,10.88,10
03/30/2007,17:22,10.88,10.88,10.88,10.88,0
03/30/2007,17:23,10.87,10.87,10.87,10.87,90
03/30/2007,17:24,10.87,10.87,10.86,10.86,53
03/30/2007,17:25,10.86,10.86,10.85,10.85,160
03/30/2007,17:26,10.85,10.85,10.84,10.84,92
03/30/2007,17:27,10.84,10.85,10.83,10.85,100
03/30/2007,17:28,10.84,10.84,10.83,10.83,187
03/30/2007,17:29,10.82,10.82,10.8,10.8,427
03/30/2007,17:30,10.8,10.81,10.79,10.81,293
03/30/2007,17:31,10.81,10.82,10.81,10.82,31
03/30/2007,17:32,10.83,10.84,10.83,10.84,167
03/30/2007,17:33,10.85,10.85,10.84,10.84,47
03/30/2007,17:34,10.84,10.84,10.84,10.84,12
03/30/2007,17:35,10.83,10.85,10.83,10.84,25
03/30/2007,17:36,10.85,10.87,10.85,10.87,67
03/30/2007,17:37,10.87,10.87,10.86,10.86,60
03/30/2007,17:38,10.84,10.84,10.84,10.84,1
03/30/2007,17:39,10.84,10.84,10.84,10.84,0
03/30/2007,17:40,10.84,10.85,10.84,10.85,45
03/30/2007,17:41,10.84,10.85,10.83,10.83,156
03/30/2007,17:42,10.83,10.83,10.82,10.82,75
03/30/2007,17:43,10.81,10.81,10.73,10.77,1139
03/30/2007,17:44,10.77,10.78,10.73,10.75,1235
03/30/2007,17:45,10.76,10.77,10.75,10.75,801
03/30/2007,17:46,10.74,10.74,10.73,10.73,116
03/30/2007,17:47,10.73,10.73,10.71,10.71,323
03/30/2007,17:48,10.71,10.77,10.69,10.74,330
03/30/2007,17:49,10.73,10.78,10.73,10.76,191
03/30/2007,17:50,10.76,10.76,10.75,10.76,83
03/30/2007,17:51,10.77,10.77,10.75,10.75,56
03/30/2007,17:52,10.74,10.75,10.74,10.75,25
03/30/2007,17:53,10.74,10.76,10.74,10.76,21
03/30/2007,17:54,10.75,10.76,10.75,10.76,55
03/30/2007,17:55,10.76,10.78,10.76,10.78,77
03/30/2007,17:56,10.79,10.79,10.78,10.78,65
03/30/2007,17:57,10.78,10.78,10.77,10.77,151
03/30/2007,17:58,10.76,10.76,10.76,10.76,19
03/30/2007,17:59,10.75,10.75,10.74,10.75,35
03/30/2007,18:00,10.75,10.75,10.74,10.74,71
03/30/2007,18:01,10.74,10.76,10.74,10.76,62
03/30/2007,18:02,10.76,10.76,10.76,10.76,0
03/30/2007,18:03,10.76,10.76,10.76,10.76,0
03/30/2007,18:04,10.75,10.75,10.75,10.75,4
03/30/2007,18:05,10.76,10.76,10.76,10.76,1
03/30/2007,18:06,10.76,10.76,10.76,10.76,5
03/30/2007,18:07,10.76,10.77,10.76,10.77,37
03/30/2007,18:08,10.77,10.78,10.77,10.77,7
03/30/2007,18:09,10.77,10.78,10.77,10.78,222
03/30/2007,18:10,10.77,10.77,10.76,10.76,47
03/30/2007,18:11,10.76,10.76,10.76,10.76,1
03/30/2007,18:12,10.76,10.76,10.76,10.76,20
03/30/2007,18:13,10.75,10.76,10.75,10.76,16
03/30/2007,18:14,10.75,10.75,10.75,10.75,11
03/30/2007,18:15,10.75,10.75,10.75,10.75,4
03/30/2007,18:16,10.75,10.75,10.75,10.75,0
03/30/2007,18:17,10.75,10.75,10.75,10.75,35
03/30/2007,18:18,10.76,10.76,10.76,10.76,1
03/30/2007,18:19,10.75,10.76,10.75,10.76,14
03/30/2007,18:20,10.76,10.76,10.76,10.76,10
03/30/2007,18:21,10.76,10.76,10.76,10.76,0
03/30/2007,18:22,10.76,10.76,10.76,10.76,0
03/30/2007,18:23,10.75,10.75,10.75,10.75,8
03/30/2007,18:24,10.75,10.75,10.75,10.75,0
03/30/2007,18:25,10.75,10.75,10.74,10.74,9
03/30/2007,18:26,10.74,10.74,10.74,10.74,22
03/30/2007,18:27,10.75,10.75,10.74,10.74,5
03/30/2007,18:28,10.74,10.74,10.74,10.74,0
03/30/2007,18:29,10.74,10.74,10.74,10.74,0
03/30/2007,18:30,10.75,10.75,10.75,10.75,5
03/30/2007,18:31,10.75,10.75,10.74,10.75,29
03/30/2007,18:32,10.76,10.76,10.76,10.76,10
03/30/2007,18:33,10.76,10.77,10.76,10.77,108
03/30/2007,18:34,10.76,10.76,10.76,10.76,2
03/30/2007,18:35,10.77,10.77,10.77,10.77,54
03/30/2007,18:36,10.77,10.77,10.77,10.77,89
03/30/2007,18:37,10.78,10.78,10.78,10.78,1
03/30/2007,18:38,10.78,10.78,10.78,10.78,4
03/30/2007,18:39,10.78,10.78,10.78,10.78,0
03/30/2007,18:40,10.78,10.78,10.78,10.78,13
03/30/2007,18:41,10.78,10.78,10.78,10.78,0
03/30/2007,18:42,10.77,10.77,10.77,10.77,10
03/30/2007,18:43,10.77,10.77,10.76,10.76,74
03/30/2007,18:44,10.77,10.77,10.76,10.76,16
03/30/2007,18:45,10.77,10.77,10.76,10.76,31
03/30/2007,18:46,10.76,10.76,10.75,10.75,29
03/30/2007,18:47,10.76,10.77,10.76,10.76,38
03/30/2007,18:48,10.77,10.77,10.77,10.77,41
03/30/2007,18:49,10.77,10.77,10.77,10.77,0
03/30/2007,18:50,10.77,10.77,10.77,10.77,256
03/30/2007,18:51,10.77,10.77,10.77,10.77,14
03/30/2007,18:52,10.78,10.78,10.77,10.78,202
03/30/2007,18:53,10.79,10.79,10.79,10.79,4
03/30/2007,18:54,10.79,10.8,10.79,10.79,488
03/30/2007,18:55,10.79,10.79,10.79,10.79,5
03/30/2007,18:56,10.78,10.78,10.78,10.78,34
03/30/2007,18:57,10.78,10.78,10.78,10.78,0
03/30/2007,18:58,10.79,10.79,10.79,10.79,15
03/30/2007,18:59,10.79,10.79,10.79,10.79,195
03/30/2007,19:00,10.79,10.79,10.79,10.79,7
03/30/2007,19:01,10.79,10.79,10.79,10.79,0
03/30/2007,19:02,10.8,10.8,10.8,10.8,44
03/30/2007,19:03,10.8,10.8,10.8,10.8,30
03/30/2007,19:04,10.8,10.8,10.8,10.8,0
03/30/2007,19:05,10.8,10.8,10.8,10.8,0
03/30/2007,19:06,10.79,10.8,10.79,10.8,93
03/30/2007,19:07,10.8,10.81,10.8,10.81,387
03/30/2007,19:08,10.82,10.82,10.8,10.81,68
03/30/2007,19:09,10.8,10.8,10.8,10.8,39
03/30/2007,19:10,10.8,10.8,10.8,10.8,0
03/30/2007,19:11,10.8,10.8,10.8,10.8,0
03/30/2007,19:12,10.8,10.8,10.8,10.8,0
03/30/2007,19:13,10.8,10.81,10.8,10.81,6
03/30/2007,19:14,10.81,10.81,10.81,10.81,10
03/30/2007,19:15,10.81,10.81,10.81,10.81,0
03/30/2007,19:16,10.81,10.81,10.81,10.81,0
03/30/2007,19:17,10.8,10.81,10.8,10.81,33
03/30/2007,19:18,10.81,10.81,10.81,10.81,15
03/30/2007,19:19,10.81,10.81,10.81,10.81,1
03/30/2007,19:20,10.81,10.81,10.81,10.81,1
03/30/2007,19:21,10.8,10.81,10.8,10.81,139
03/30/2007,19:22,10.81,10.81,10.8,10.8,55
03/30/2007,19:23,10.8,10.8,10.8,10.8,154
03/30/2007,19:24,10.81,10.81,10.81,10.81,3
03/30/2007,19:25,10.81,10.81,10.8,10.8,38
03/30/2007,19:26,10.81,10.81,10.8,10.8,15
03/30/2007,19:27,10.8,10.81,10.8,10.81,109
03/30/2007,19:28,10.8,10.81,10.8,10.8,87
03/30/2007,19:29,10.8,10.8,10.8,10.8,3
03/30/2007,19:30,10.81,10.81,10.81,10.81,137
03/30/2007,19:31,10.81,10.81,10.8,10.81,64
03/30/2007,19:32,10.81,10.81,10.81,10.81,10
03/30/2007,19:33,10.8,10.8,10.79,10.79,64
03/30/2007,19:34,10.79,10.79,10.79,10.79,14
03/30/2007,19:35,10.79,10.79,10.79,10.79,68
03/30/2007,19:36,10.79,10.79,10.78,10.79,28
03/30/2007,19:37,10.79,10.79,10.78,10.78,7
03/30/2007,19:38,10.78,10.78,10.78,10.78,2
03/30/2007,19:39,10.79,10.79,10.79,10.79,20
03/30/2007,19:40,10.79,10.79,10.79,10.79,1
03/30/2007,19:41,10.79,10.8,10.79,10.8,54
03/30/2007,19:42,10.8,10.8,10.8,10.8,0
03/30/2007,19:43,10.8,10.8,10.8,10.8,168
03/30/2007,19:44,10.8,10.8,10.8,10.8,15
03/30/2007,19:45,10.8,10.8,10.8,10.8,2
03/30/2007,19:46,10.8,10.8,10.78,10.78,47
03/30/2007,19:47,10.79,10.79,10.78,10.78,39
03/30/2007,19:48,10.79,10.79,10.79,10.79,4
03/30/2007,19:49,10.78,10.78,10.78,10.78,31
03/30/2007,19:50,10.78,10.78,10.78,10.78,0
03/30/2007,19:51,10.78,10.79,10.78,10.79,91
03/30/2007,19:52,10.79,10.79,10.79,10.79,3
03/30/2007,19:53,10.79,10.79,10.79,10.79,3
03/30/2007,19:54,10.78,10.78,10.78,10.78,10
03/30/2007,19:55,10.79,10.79,10.79,10.79,17
03/30/2007,19:56,10.79,10.79,10.79,10.79,2
03/30/2007,19:57,10.79,10.79,10.79,10.79,9
03/30/2007,19:58,10.79,10.8,10.79,10.79,72
03/30/2007,19:59,10.79,10.79,10.78,10.79,63
03/30/2007,20:00,10.79,10.79,10.79,10.79,0
03/30/2007,20:01,10.79,10.79,10.78,10.79,102
03/30/2007,20:02,10.8,10.81,10.8,10.81,314
03/30/2007,20:03,10.81,10.81,10.81,10.81,42
03/30/2007,20:04,10.82,10.82,10.82,10.82,95
03/30/2007,20:05,10.82,10.82,10.82,10.82,536
03/30/2007,20:06,10.82,10.82,10.82,10.82,254
03/30/2007,20:07,10.83,10.83,10.83,10.83,4
03/30/2007,20:08,10.83,10.83,10.83,10.83,530
03/30/2007,20:09,10.82,10.82,10.82,10.82,10
03/30/2007,20:10,10.82,10.82,10.82,10.82,5
03/30/2007,20:11,10.83,10.83,10.83,10.83,99
03/30/2007,20:12,10.83,10.83,10.83,10.83,2
03/30/2007,20:13,10.83,10.83,10.83,10.83,3
03/30/2007,20:14,10.83,10.83,10.83,10.83,0
03/30/2007,20:15,10.83,10.83,10.83,10.83,0
03/30/2007,20:16,10.83,10.83,10.83,10.83,0
03/30/2007,20:17,10.83,10.83,10.82,10.82,30
03/30/2007,20:18,10.82,10.82,10.82,10.82,0
03/30/2007,20:19,10.82,10.82,10.82,10.82,5
03/30/2007,20:20,10.82,10.82,10.82,10.82,0
03/30/2007,20:21,10.82,10.82,10.82,10.82,0
03/30/2007,20:22,10.82,10.82,10.82,10.82,11
03/30/2007,20:23,10.82,10.83,10.82,10.83,128
03/30/2007,20:24,10.82,10.82,10.81,10.82,147
03/30/2007,20:25,10.82,10.82,10.82,10.82,0
03/30/2007,20:26,10.82,10.82,10.82,10.82,0
03/30/2007,20:27,10.82,10.83,10.82,10.83,107
03/30/2007,20:28,10.83,10.83,10.83,10.83,0
03/30/2007,20:29,10.83,10.83,10.82,10.82,34
03/30/2007,20:30,10.83,10.83,10.83,10.83,1
03/30/2007,20:31,10.83,10.83,10.81,10.81,40
03/30/2007,20:32,10.81,10.81,10.81,10.81,0
03/30/2007,20:33,10.82,10.82,10.81,10.82,26
03/30/2007,20:34,10.82,10.82,10.82,10.82,2
03/30/2007,20:35,10.82,10.82,10.82,10.82,0
03/30/2007,20:36,10.81,10.82,10.81,10.81,45
03/30/2007,20:37,10.82,10.83,10.82,10.83,168
03/30/2007,20:38,10.83,10.84,10.83,10.84,108
03/30/2007,20:39,10.84,10.84,10.84,10.84,4
03/30/2007,20:40,10.84,10.84,10.84,10.84,2
03/30/2007,20:41,10.84,10.84,10.84,10.84,97
03/30/2007,20:42,10.84,10.84,10.84,10.84,100
03/30/2007,20:43,10.84,10.84,10.84,10.84,107
03/30/2007,20:44,10.84,10.84,10.84,10.84,110
03/30/2007,20:45,10.84,10.84,10.84,10.84,69
03/30/2007,20:46,10.85,10.85,10.85,10.85,18
03/30/2007,20:47,10.85,10.85,10.85,10.85,5
03/30/2007,20:48,10.85,10.85,10.85,10.85,0
03/30/2007,20:49,10.85,10.85,10.85,10.85,0
03/30/2007,20:50,10.85,10.85,10.84,10.85,41
03/30/2007,20:51,10.85,10.85,10.85,10.85,16
03/30/2007,20:52,10.85,10.85,10.85,10.85,13
03/30/2007,20:53,10.84,10.85,10.84,10.84,47
03/30/2007,20:54,10.84,10.84,10.84,10.84,57
03/30/2007,20:55,10.84,10.84,10.83,10.84,5
03/30/2007,20:56,10.83,10.84,10.83,10.84,20
03/30/2007,20:57,10.84,10.84,10.84,10.84,4
03/30/2007,20:58,10.83,10.83,10.83,10.83,55
03/30/2007,20:59,10.83,10.83,10.83,10.83,1
03/30/2007,21:00,10.83,10.83,10.83,10.83,0
03/30/2007,21:01,10.84,10.84,10.83,10.83,33
03/30/2007,21:02,10.83,10.84,10.83,10.83,35
03/30/2007,21:03,10.83,10.84,10.83,10.84,43
03/30/2007,21:04,10.84,10.84,10.84,10.84,11
03/30/2007,21:05,10.84,10.84,10.83,10.83,5
03/30/2007,21:06,10.83,10.84,10.83,10.84,6
03/30/2007,21:07,10.83,10.84,10.83,10.84,31
03/30/2007,21:08,10.84,10.84,10.84,10.84,2
03/30/2007,21:09,10.83,10.83,10.82,10.82,81
03/30/2007,21:10,10.81,10.81,10.81,10.81,30
03/30/2007,21:11,10.81,10.81,10.8,10.81,10
03/30/2007,21:12,10.81,10.82,10.81,10.82,107
03/30/2007,21:13,10.82,10.82,10.82,10.82,3
03/30/2007,21:14,10.82,10.82,10.82,10.82,21
03/30/2007,21:15,10.82,10.82,10.82,10.82,58
03/30/2007,21:16,10.81,10.82,10.81,10.82,4
03/30/2007,21:17,10.82,10.82,10.82,10.82,15
03/30/2007,21:18,10.82,10.84,10.82,10.82,29
03/30/2007,21:19,10.82,10.82,10.82,10.82,1
03/30/2007,21:20,10.82,10.82,10.82,10.82,60
03/30/2007,21:21,10.82,10.83,10.82,10.82,37
03/30/2007,21:22,10.83,10.83,10.83,10.83,5
03/30/2007,21:23,10.82,10.82,10.82,10.82,70
03/30/2007,21:24,10.81,10.81,10.81,10.81,21
03/30/2007,21:25,10.81,10.81,10.81,10.81,30
03/30/2007,21:26,10.82,10.82,10.82,10.82,222
03/30/2007,21:27,10.83,10.83,10.83,10.83,1
03/30/2007,21:28,10.83,10.83,10.83,10.83,50
03/30/2007,21:29,10.82,10.83,10.82,10.82,45
03/30/2007,21:30,10.81,10.81,10.81,10.81,39
03/30/2007,21:31,10.81,10.81,10.81,10.81,36
03/30/2007,21:32,10.81,10.81,10.8,10.81,79
03/30/2007,21:33,10.8,10.8,10.8,10.8,44
03/30/2007,21:34,10.8,10.8,10.8,10.8,105
03/30/2007,21:35,10.81,10.81,10.8,10.8,35
03/30/2007,21:36,10.8,10.8,10.8,10.8,2
03/30/2007,21:37,10.8,10.8,10.8,10.8,0
03/30/2007,21:38,10.81,10.81,10.79,10.79,37
03/30/2007,21:39,10.79,10.79,10.79,10.79,60
03/30/2007,21:40,10.79,10.81,10.79,10.81,246
03/30/2007,21:41,10.82,10.82,10.81,10.82,46
03/30/2007,21:42,10.82,10.82,10.82,10.82,8
03/30/2007,21:43,10.82,10.83,10.82,10.83,86
03/30/2007,21:44,10.83,10.83,10.82,10.82,89
03/30/2007,21:45,10.81,10.81,10.81,10.81,2
03/30/2007,21:46,10.82,10.82,10.81,10.81,24
03/30/2007,21:47,10.81,10.81,10.81,10.81,62
03/30/2007,21:48,10.81,10.82,10.81,10.82,20
03/30/2007,21:49,10.81,10.82,10.81,10.82,58
03/30/2007,21:50,10.82,10.82,10.82,10.82,130
03/30/2007,21:51,10.81,10.81,10.81,10.81,4
03/30/2007,21:52,10.8,10.8,10.8,10.8,30
03/30/2007,21:53,10.81,10.83,10.81,10.83,136
03/30/2007,21:54,10.83,10.9,10.83,10.84,529
03/30/2007,21:55,10.84,10.88,10.84,10.84,718
03/30/2007,21:56,10.85,10.85,10.84,10.84,58
03/30/2007,21:57,10.85,10.85,10.84,10.84,139
03/30/2007,21:58,10.84,10.85,10.84,10.84,111
03/30/2007,21:59,10.84,10.84,10.83,10.83,106
04/02/2007,15:31,10.85,10.85,10.85,10.85,476
04/02/2007,15:32,10.85,10.89,10.83,10.84,184
04/02/2007,15:33,10.84,10.84,10.83,10.83,109
04/02/2007,15:34,10.82,10.88,10.81,10.84,274
04/02/2007,15:35,10.84,10.84,10.84,10.84,110
04/02/2007,15:36,10.84,10.84,10.84,10.84,13
04/02/2007,15:37,10.84,10.84,10.84,10.84,10
04/02/2007,15:38,10.84,10.84,10.84,10.84,16
04/02/2007,15:39,10.83,10.84,10.83,10.84,11
04/02/2007,15:40,10.83,10.86,10.82,10.83,52
04/02/2007,15:41,10.83,10.84,10.83,10.84,11
04/02/2007,15:42,10.83,10.84,10.82,10.82,32
04/02/2007,15:43,10.82,10.86,10.82,10.83,147
04/02/2007,15:44,10.82,10.82,10.82,10.82,22
04/02/2007,15:45,10.83,10.84,10.83,10.84,22
04/02/2007,15:46,10.84,10.84,10.82,10.82,82
04/02/2007,15:47,10.83,10.83,10.82,10.82,33
04/02/2007,15:48,10.85,10.85,10.82,10.82,563
04/02/2007,15:49,10.82,10.82,10.82,10.82,32
04/02/2007,15:50,10.82,10.82,10.82,10.82,0
04/02/2007,15:51,10.82,10.82,10.82,10.82,9
04/02/2007,15:52,10.82,10.82,10.81,10.81,9
04/02/2007,15:53,10.81,10.81,10.8,10.8,126
04/02/2007,15:54,10.8,10.81,10.79,10.81,678
04/02/2007,15:55,10.8,10.8,10.79,10.8,85
04/02/2007,15:56,10.8,10.81,10.78,10.8,625
04/02/2007,15:57,10.79,10.79,10.78,10.79,452
04/02/2007,15:58,10.79,10.79,10.79,10.79,0
04/02/2007,15:59,10.79,10.79,10.79,10.79,74
04/02/2007,16:00,10.79,10.79,10.77,10.77,422
04/02/2007,16:01,10.78,10.81,10.78,10.78,321
04/02/2007,16:02,10.78,10.79,10.77,10.79,255
04/02/2007,16:03,10.79,10.81,10.79,10.8,150
04/02/2007,16:04,10.79,10.8,10.79,10.79,40
04/02/2007,16:05,10.79,10.79,10.77,10.77,34
04/02/2007,16:06,10.77,10.77,10.77,10.77,16
04/02/2007,16:07,10.77,10.77,10.76,10.76,83
04/02/2007,16:08,10.76,10.76,10.76,10.76,0
04/02/2007,16:09,10.76,10.77,10.75,10.77,153
04/02/2007,16:10,10.77,10.77,10.77,10.77,52
04/02/2007,16:11,10.76,10.77,10.76,10.77,3
04/02/2007,16:12,10.76,10.76,10.75,10.75,61
04/02/2007,16:13,10.75,10.77,10.74,10.77,326
04/02/2007,16:14,10.77,10.78,10.75,10.76,166
04/02/2007,16:15,10.76,10.76,10.74,10.74,198
04/02/2007,16:16,10.74,10.76,10.74,10.76,62
04/02/2007,16:17,10.77,10.77,10.76,10.76,181
04/02/2007,16:18,10.75,10.75,10.75,10.75,40
04/02/2007,16:19,10.76,10.76,10.76,10.76,67
04/02/2007,16:20,10.76,10.76,10.76,10.76,163
04/02/2007,16:21,10.76,10.76,10.76,10.76,0
04/02/2007,16:22,10.76,10.76,10.76,10.76,244
04/02/2007,16:23,10.76,10.76,10.76,10.76,114
04/02/2007,16:24,10.76,10.76,10.76,10.76,61
04/02/2007,16:25,10.76,10.76,10.76,10.76,12
04/02/2007,16:26,10.76,10.76,10.76,10.76,99
04/02/2007,16:27,10.76,10.76,10.76,10.76,31
04/02/2007,16:28,10.75,10.76,10.75,10.75,131
04/02/2007,16:29,10.76,10.77,10.76,10.76,23
04/02/2007,16:30,10.76,10.77,10.76,10.77,36
04/02/2007,16:31,10.77,10.77,10.77,10.77,6
04/02/2007,16:32,10.77,10.77,10.77,10.77,40
04/02/2007,16:33,10.77,10.77,10.77,10.77,11
04/02/2007,16:34,10.77,10.77,10.77,10.77,52
04/02/2007,16:35,10.77,10.77,10.77,10.77,6
04/02/2007,16:36,10.77,10.77,10.77,10.77,5
04/02/2007,16:37,10.77,10.77,10.77,10.77,0
04/02/2007,16:38,10.76,10.77,10.76,10.77,18
04/02/2007,16:39,10.76,10.77,10.76,10.77,13
04/02/2007,16:40,10.77,10.77,10.77,10.77,74
04/02/2007,16:41,10.77,10.77,10.77,10.77,3
04/02/2007,16:42,10.77,10.77,10.77,10.77,57
04/02/2007,16:43,10.76,10.76,10.76,10.76,1
04/02/2007,16:44,10.76,10.76,10.76,10.76,120
04/02/2007,16:45,10.76,10.76,10.76,10.76,10
04/02/2007,16:46,10.76,10.76,10.75,10.76,123
04/02/2007,16:47,10.76,10.76,10.76,10.76,0
04/02/2007,16:48,10.76,10.76,10.76,10.76,5
04/02/2007,16:49,10.77,10.77,10.76,10.76,14
04/02/2007,16:50,10.76,10.76,10.76,10.76,0
04/02/2007,16:51,10.76,10.76,10.76,10.76,17
04/02/2007,16:52,10.76,10.76,10.76,10.76,0
04/02/2007,16:53,10.77,10.77,10.77,10.77,4
04/02/2007,16:54,10.77,10.78,10.77,10.78,31
04/02/2007,16:55,10.78,10.79,10.78,10.79,89
04/02/2007,16:56,10.79,10.8,10.79,10.8,71
04/02/2007,16:57,10.8,10.81,10.8,10.81,62
04/02/2007,16:58,10.81,10.81,10.81,10.81,7
04/02/2007,16:59,10.81,10.81,10.81,10.81,40
04/02/2007,17:00,10.81,10.81,10.8,10.81,17
04/02/2007,17:01,10.81,10.81,10.81,10.81,10
04/02/2007,17:02,10.8,10.81,10.8,10.81,77
04/02/2007,17:03,10.81,10.82,10.81,10.82,16
04/02/2007,17:04,10.82,10.82,10.82,10.82,5
04/02/2007,17:05,10.81,10.83,10.81,10.83,141
04/02/2007,17:06,10.83,10.83,10.82,10.83,20
04/02/2007,17:07,10.83,10.83,10.83,10.83,19
04/02/2007,17:08,10.83,10.84,10.83,10.83,253
04/02/2007,17:09,10.83,10.83,10.83,10.83,20
04/02/2007,17:10,10.83,10.83,10.82,10.82,512
04/02/2007,17:11,10.83,10.83,10.83,10.83,144
04/02/2007,17:12,10.83,10.83,10.83,10.83,179
04/02/2007,17:13,10.83,10.83,10.83,10.83,588
04/02/2007,17:14,10.83,10.83,10.83,10.83,21
04/02/2007,17:15,10.82,10.82,10.82,10.82,20
04/02/2007,17:16,10.83,10.83,10.82,10.83,19
04/02/2007,17:17,10.83,10.83,10.82,10.83,113
04/02/2007,17:18,10.82,10.82,10.82,10.82,7
04/02/2007,17:19,10.82,10.82,10.82,10.82,0
04/02/2007,17:20,10.83,10.83,10.83,10.83,4
04/02/2007,17:21,10.83,10.83,10.82,10.82,45
04/02/2007,17:22,10.82,10.82,10.81,10.81,2
04/02/2007,17:23,10.81,10.81,10.81,10.81,0
04/02/2007,17:24,10.81,10.81,10.81,10.81,0
04/02/2007,17:25,10.82,10.83,10.82,10.83,50
04/02/2007,17:26,10.82,10.82,10.82,10.82,128
04/02/2007,17:27,10.83,10.83,10.83,10.83,3
04/02/2007,17:28,10.83,10.83,10.83,10.83,4
04/02/2007,17:29,10.82,10.82,10.82,10.82,50
04/02/2007,17:30,10.82,10.82,10.82,10.82,0
04/02/2007,17:31,10.82,10.82,10.82,10.82,1
04/02/2007,17:32,10.81,10.82,10.81,10.82,3
04/02/2007,17:33,10.82,10.82,10.82,10.82,11
04/02/2007,17:34,10.81,10.81,10.81,10.81,12
04/02/2007,17:35,10.82,10.82,10.81,10.81,48
04/02/2007,17:36,10.81,10.82,10.81,10.82,9
04/02/2007,17:37,10.82,10.82,10.82,10.82,19
04/02/2007,17:38,10.82,10.82,10.82,10.82,0
04/02/2007,17:39,10.82,10.82,10.82,10.82,17
04/02/2007,17:40,10.82,10.82,10.82,10.82,0
04/02/2007,17:41,10.82,10.83,10.82,10.83,96
04/02/2007,17:42,10.82,10.82,10.82,10.82,11
04/02/2007,17:43,10.83,10.83,10.83,10.83,8
04/02/2007,17:44,10.83,10.84,10.83,10.83,337
04/02/2007,17:45,10.83,10.83,10.83,10.83,4
04/02/2007,17:46,10.82,10.82,10.81,10.81,188
04/02/2007,17:47,10.81,10.82,10.81,10.82,19
04/02/2007,17:48,10.82,10.82,10.82,10.82,0
04/02/2007,17:49,10.81,10.82,10.81,10.82,21
04/02/2007,17:50,10.81,10.81,10.8,10.8,84
04/02/2007,17:51,10.8,10.81,10.8,10.81,43
04/02/2007,17:52,10.8,10.8,10.8,10.8,20
04/02/2007,17:53,10.79,10.8,10.79,10.8,43
04/02/2007,17:54,10.8,10.8,10.8,10.8,0
04/02/2007,17:55,10.81,10.81,10.81,10.81,7
04/02/2007,17:56,10.8,10.81,10.8,10.81,85
04/02/2007,17:57,10.81,10.81,10.81,10.81,0
04/02/2007,17:58,10.81,10.81,10.81,10.81,33
04/02/2007,17:59,10.81,10.81,10.81,10.81,0
04/02/2007,18:00,10.81,10.81,10.81,10.81,90
04/02/2007,18:01,10.81,10.81,10.8,10.8,71
04/02/2007,18:02,10.81,10.81,10.81,10.81,65
04/02/2007,18:03,10.81,10.81,10.81,10.81,0
04/02/2007,18:04,10.81,10.82,10.81,10.81,40
04/02/2007,18:05,10.82,10.82,10.81,10.82,42
04/02/2007,18:06,10.82,10.82,10.81,10.81,13
04/02/2007,18:07,10.82,10.82,10.82,10.82,5
04/02/2007,18:08,10.82,10.82,10.82,10.82,0
04/02/2007,18:09,10.81,10.81,10.81,10.81,22
04/02/2007,18:10,10.81,10.81,10.81,10.81,16
04/02/2007,18:11,10.81,10.81,10.81,10.81,27
04/02/2007,18:12,10.81,10.81,10.81,10.81,19
04/02/2007,18:13,10.81,10.81,10.81,10.81,30
04/02/2007,18:14,10.81,10.81,10.81,10.81,2
04/02/2007,18:15,10.81,10.81,10.81,10.81,0
04/02/2007,18:16,10.81,10.82,10.81,10.82,21
04/02/2007,18:17,10.82,10.83,10.82,10.83,14
04/02/2007,18:18,10.83,10.83,10.82,10.82,160
04/02/2007,18:19,10.83,10.83,10.82,10.82,33
04/02/2007,18:20,10.82,10.82,10.82,10.82,0
04/02/2007,18:21,10.82,10.82,10.82,10.82,0
04/02/2007,18:22,10.81,10.83,10.81,10.83,33
04/02/2007,18:23,10.83,10.83,10.83,10.83,0
04/02/2007,18:24,10.83,10.83,10.82,10.82,113
04/02/2007,18:25,10.82,10.82,10.82,10.82,1
04/02/2007,18:26,10.82,10.82,10.82,10.82,7
04/02/2007,18:27,10.81,10.82,10.81,10.82,28
04/02/2007,18:28,10.82,10.83,10.82,10.82,69
04/02/2007,18:29,10.83,10.83,10.83,10.83,7
04/02/2007,18:30,10.83,10.83,10.83,10.83,0
04/02/2007,18:31,10.83,10.83,10.83,10.83,29
04/02/2007,18:32,10.83,10.83,10.83,10.83,189
04/02/2007,18:33,10.83,10.83,10.82,10.82,157
04/02/2007,18:34,10.82,10.82,10.82,10.82,0
04/02/2007,18:35,10.82,10.82,10.82,10.82,41
04/02/2007,18:36,10.82,10.82,10.82,10.82,0
04/02/2007,18:37,10.82,10.82,10.82,10.82,0
04/02/2007,18:38,10.82,10.82,10.82,10.82,0
04/02/2007,18:39,10.82,10.83,10.82,10.83,42
04/02/2007,18:40,10.83,10.83,10.83,10.83,30
04/02/2007,18:41,10.83,10.83,10.83,10.83,6
04/02/2007,18:42,10.83,10.83,10.83,10.83,0
04/02/2007,18:43,10.83,10.83,10.83,10.83,0
04/02/2007,18:44,10.83,10.84,10.83,10.84,49
04/02/2007,18:45,10.83,10.84,10.83,10.83,112
04/02/2007,18:46,10.82,10.82,10.82,10.82,1
04/02/2007,18:47,10.82,10.82,10.82,10.82,10
04/02/2007,18:48,10.83,10.83,10.83,10.83,4
04/02/2007,18:49,10.83,10.83,10.83,10.83,30
04/02/2007,18:50,10.82,10.83,10.82,10.83,49
04/02/2007,18:51,10.83,10.83,10.83,10.83,2
04/02/2007,18:52,10.83,10.83,10.83,10.83,0
04/02/2007,18:53,10.82,10.82,10.82,10.82,3
04/02/2007,18:54,10.82,10.83,10.82,10.82,233
04/02/2007,18:55,10.82,10.82,10.82,10.82,6
04/02/2007,18:56,10.82,10.82,10.82,10.82,0
04/02/2007,18:57,10.81,10.81,10.8,10.81,214
04/02/2007,18:58,10.81,10.81,10.8,10.8,31
04/02/2007,18:59,10.8,10.81,10.8,10.81,28
04/02/2007,19:00,10.81,10.81,10.81,10.81,247
04/02/2007,19:01,10.82,10.82,10.81,10.81,106
04/02/2007,19:02,10.81,10.82,10.81,10.82,20
04/02/2007,19:03,10.82,10.82,10.82,10.82,0
04/02/2007,19:04,10.82,10.82,10.82,10.82,10
04/02/2007,19:05,10.82,10.82,10.82,10.82,0
04/02/2007,19:06,10.82,10.82,10.82,10.82,3
04/02/2007,19:07,10.81,10.81,10.81,10.81,47
04/02/2007,19:08,10.81,10.81,10.81,10.81,10
04/02/2007,19:09,10.81,10.81,10.81,10.81,15
04/02/2007,19:10,10.81,10.81,10.81,10.81,0
04/02/2007,19:11,10.8,10.81,10.8,10.81,120
04/02/2007,19:12,10.81,10.81,10.81,10.81,0
04/02/2007,19:13,10.81,10.81,10.81,10.81,57
04/02/2007,19:14,10.81,10.81,10.81,10.81,26
04/02/2007,19:15,10.81,10.81,10.81,10.81,0
04/02/2007,19:16,10.81,10.81,10.81,10.81,23
04/02/2007,19:17,10.81,10.81,10.81,10.81,0
04/02/2007,19:18,10.81,10.81,10.81,10.81,0
04/02/2007,19:19,10.8,10.81,10.8,10.81,22
04/02/2007,19:20,10.81,10.81,10.81,10.81,3
04/02/2007,19:21,10.81,10.81,10.8,10.8,10
04/02/2007,19:22,10.81,10.81,10.81,10.81,11
04/02/2007,19:23,10.81,10.82,10.81,10.81,11
04/02/2007,19:24,10.81,10.81,10.81,10.81,12
04/02/2007,19:25,10.81,10.81,10.81,10.81,32
04/02/2007,19:26,10.81,10.81,10.81,10.81,1
04/02/2007,19:27,10.82,10.82,10.82,10.82,3
04/02/2007,19:28,10.82,10.82,10.81,10.81,34
04/02/2007,19:29,10.81,10.81,10.81,10.81,0
04/02/2007,19:30,10.81,10.81,10.81,10.81,0
04/02/2007,19:31,10.81,10.82,10.81,10.82,42
04/02/2007,19:32,10.82,10.82,10.81,10.81,254
04/02/2007,19:33,10.81,10.81,10.81,10.81,0
04/02/2007,19:34,10.81,10.81,10.8,10.8,191
04/02/2007,19:35,10.8,10.8,10.8,10.8,38
04/02/2007,19:36,10.8,10.81,10.8,10.81,11
04/02/2007,19:37,10.81,10.81,10.81,10.81,18
04/02/2007,19:38,10.81,10.81,10.8,10.8,44
04/02/2007,19:39,10.8,10.8,10.8,10.8,1
04/02/2007,19:40,10.8,10.81,10.8,10.81,21
04/02/2007,19:41,10.81,10.81,10.81,10.81,5
04/02/2007,19:42,10.81,10.81,10.81,10.81,0
04/02/2007,19:43,10.81,10.81,10.8,10.8,65
04/02/2007,19:44,10.81,10.81,10.8,10.8,22
04/02/2007,19:45,10.8,10.8,10.8,10.8,0
04/02/2007,19:46,10.8,10.8,10.8,10.8,0
04/02/2007,19:47,10.8,10.8,10.8,10.8,1
04/02/2007,19:48,10.81,10.81,10.81,10.81,30
04/02/2007,19:49,10.81,10.81,10.81,10.81,1
04/02/2007,19:50,10.81,10.81,10.81,10.81,72
04/02/2007,19:51,10.81,10.82,10.81,10.82,110
04/02/2007,19:52,10.82,10.82,10.82,10.82,1
04/02/2007,19:53,10.82,10.82,10.82,10.82,34
04/02/2007,19:54,10.82,10.82,10.82,10.82,0
04/02/2007,19:55,10.81,10.81,10.81,10.81,2
04/02/2007,19:56,10.81,10.81,10.8,10.8,125
04/02/2007,19:57,10.8,10.81,10.8,10.81,41
04/02/2007,19:58,10.81,10.81,10.81,10.81,10
04/02/2007,19:59,10.81,10.81,10.81,10.81,8
04/02/2007,20:00,10.8,10.81,10.8,10.81,2
04/02/2007,20:01,10.8,10.8,10.8,10.8,93
04/02/2007,20:02,10.79,10.79,10.79,10.79,70
04/02/2007,20:03,10.79,10.79,10.79,10.79,75
04/02/2007,20:04,10.79,10.79,10.79,10.79,0
04/02/2007,20:05,10.79,10.79,10.79,10.79,66
04/02/2007,20:06,10.78,10.78,10.78,10.78,3
04/02/2007,20:07,10.78,10.78,10.78,10.78,0
04/02/2007,20:08,10.78,10.78,10.78,10.78,0
04/02/2007,20:09,10.78,10.79,10.78,10.79,3
04/02/2007,20:10,10.78,10.78,10.78,10.78,5
04/02/2007,20:11,10.78,10.78,10.78,10.78,1
04/02/2007,20:12,10.78,10.78,10.78,10.78,2
04/02/2007,20:13,10.78,10.78,10.78,10.78,2
04/02/2007,20:14,10.79,10.79,10.78,10.78,2
04/02/2007,20:15,10.79,10.79,10.79,10.79,1
04/02/2007,20:16,10.79,10.8,10.79,10.8,50
04/02/2007,20:17,10.8,10.8,10.8,10.8,38
04/02/2007,20:18,10.81,10.81,10.81,10.81,23
04/02/2007,20:19,10.8,10.8,10.79,10.8,79
04/02/2007,20:20,10.8,10.8,10.8,10.8,1
04/02/2007,20:21,10.81,10.81,10.8,10.8,9
04/02/2007,20:22,10.8,10.8,10.8,10.8,0
04/02/2007,20:23,10.81,10.82,10.8,10.8,148
04/02/2007,20:24,10.81,10.82,10.81,10.82,1059
04/02/2007,20:25,10.82,10.82,10.81,10.82,81
04/02/2007,20:26,10.82,10.82,10.82,10.82,0
04/02/2007,20:27,10.82,10.82,10.82,10.82,10
04/02/2007,20:28,10.81,10.81,10.81,10.81,17
04/02/2007,20:29,10.81,10.82,10.81,10.81,42
04/02/2007,20:30,10.81,10.82,10.81,10.81,116
04/02/2007,20:31,10.82,10.84,10.81,10.82,114
04/02/2007,20:32,10.83,10.83,10.83,10.83,30
04/02/2007,20:33,10.82,10.83,10.82,10.83,47
04/02/2007,20:34,10.83,10.83,10.83,10.83,109
04/02/2007,20:35,10.83,10.83,10.83,10.83,0
04/02/2007,20:36,10.83,10.83,10.83,10.83,74
04/02/2007,20:37,10.82,10.82,10.82,10.82,2
04/02/2007,20:38,10.82,10.82,10.82,10.82,0
04/02/2007,20:39,10.82,10.82,10.82,10.82,0
04/02/2007,20:40,10.83,10.83,10.83,10.83,4
04/02/2007,20:41,10.83,10.83,10.83,10.83,47
04/02/2007,20:42,10.83,10.83,10.83,10.83,50
04/02/2007,20:43,10.83,10.83,10.82,10.82,81
04/02/2007,20:44,10.82,10.84,10.82,10.84,112
04/02/2007,20:45,10.84,10.84,10.84,10.84,77
04/02/2007,20:46,10.83,10.84,10.83,10.84,2
04/02/2007,20:47,10.84,10.84,10.84,10.84,5
04/02/2007,20:48,10.83,10.83,10.83,10.83,100
04/02/2007,20:49,10.84,10.84,10.83,10.83,14
04/02/2007,20:50,10.83,10.83,10.83,10.83,145
04/02/2007,20:51,10.82,10.82,10.82,10.82,1
04/02/2007,20:52,10.82,10.82,10.82,10.82,0
04/02/2007,20:53,10.82,10.82,10.82,10.82,0
04/02/2007,20:54,10.82,10.84,10.82,10.84,40
04/02/2007,20:55,10.83,10.84,10.83,10.84,11
04/02/2007,20:56,10.84,10.84,10.84,10.84,0
04/02/2007,20:57,10.84,10.84,10.83,10.83,164
04/02/2007,20:58,10.83,10.83,10.83,10.83,14
04/02/2007,20:59,10.84,10.84,10.84,10.84,6
04/02/2007,21:00,10.83,10.83,10.83,10.83,8
04/02/2007,21:01,10.84,10.85,10.84,10.85,10
04/02/2007,21:02,10.85,10.85,10.85,10.85,17
04/02/2007,21:03,10.84,10.84,10.84,10.84,1
04/02/2007,21:04,10.84,10.84,10.84,10.84,0
04/02/2007,21:05,10.85,10.86,10.85,10.86,113
04/02/2007,21:06,10.86,10.86,10.86,10.86,0
04/02/2007,21:07,10.86,10.86,10.85,10.85,153
04/02/2007,21:08,10.86,10.86,10.85,10.86,147
04/02/2007,21:09,10.86,10.86,10.86,10.86,30
04/02/2007,21:10,10.86,10.86,10.86,10.86,14
04/02/2007,21:11,10.86,10.87,10.86,10.87,294
04/02/2007,21:12,10.87,10.87,10.86,10.86,77
04/02/2007,21:13,10.87,10.87,10.87,10.87,97
04/02/2007,21:14,10.88,10.88,10.87,10.87,77
04/02/2007,21:15,10.87,10.87,10.86,10.87,39
04/02/2007,21:16,10.87,10.88,10.87,10.88,147
04/02/2007,21:17,10.88,10.88,10.87,10.88,107
04/02/2007,21:18,10.88,10.89,10.87,10.89,139
04/02/2007,21:19,10.89,10.89,10.89,10.89,68
04/02/2007,21:20,10.88,10.88,10.88,10.88,391
04/02/2007,21:21,10.89,10.9,10.88,10.9,459
04/02/2007,21:22,10.9,10.9,10.89,10.9,566
04/02/2007,21:23,10.9,10.9,10.9,10.9,8
04/02/2007,21:24,10.9,10.9,10.89,10.9,184
04/02/2007,21:25,10.9,10.9,10.9,10.9,1
04/02/2007,21:26,10.9,10.9,10.9,10.9,53
04/02/2007,21:27,10.9,10.9,10.9,10.9,50
04/02/2007,21:28,10.9,10.91,10.9,10.91,150
04/02/2007,21:29,10.91,10.91,10.91,10.91,71
04/02/2007,21:30,10.91,10.91,10.91,10.91,6
04/02/2007,21:31,10.91,10.91,10.91,10.91,46
04/02/2007,21:32,10.91,10.91,10.91,10.91,32
04/02/2007,21:33,10.9,10.91,10.89,10.89,919
04/02/2007,21:34,10.89,10.89,10.89,10.89,146
04/02/2007,21:35,10.89,10.89,10.89,10.89,38
04/02/2007,21:36,10.88,10.88,10.88,10.88,1
04/02/2007,21:37,10.88,10.88,10.88,10.88,0
04/02/2007,21:38,10.89,10.89,10.89,10.89,23
04/02/2007,21:39,10.89,10.89,10.89,10.89,2
04/02/2007,21:40,10.89,10.89,10.89,10.89,2
04/02/2007,21:41,10.88,10.88,10.87,10.87,179
04/02/2007,21:42,10.87,10.88,10.87,10.87,6
04/02/2007,21:43,10.88,10.89,10.88,10.89,71
04/02/2007,21:44,10.89,10.89,10.89,10.89,52
04/02/2007,21:45,10.89,10.9,10.89,10.89,37
04/02/2007,21:46,10.89,10.89,10.89,10.89,17
04/02/2007,21:47,10.89,10.89,10.89,10.89,16
04/02/2007,21:48,10.89,10.9,10.89,10.9,33
04/02/2007,21:49,10.9,10.9,10.89,10.89,149
04/02/2007,21:50,10.88,10.89,10.88,10.89,6
04/02/2007,21:51,10.89,10.89,10.88,10.89,16
04/02/2007,21:52,10.88,10.89,10.88,10.88,8
04/02/2007,21:53,10.88,10.88,10.87,10.87,137
04/02/2007,21:54,10.87,10.88,10.87,10.88,76
04/02/2007,21:55,10.88,10.88,10.87,10.87,160
04/02/2007,21:56,10.88,10.88,10.87,10.87,17
04/02/2007,21:57,10.88,10.88,10.88,10.88,14
04/02/2007,21:58,10.88,10.88,10.88,10.88,46
04/02/2007,21:59,10.88,10.88,10.88,10.88,29
04/03/2007,15:30,10.92,10.92,10.92,10.92,14
04/03/2007,15:31,10.95,10.98,10.95,10.97,612
04/03/2007,15:32,10.97,10.97,10.97,10.97,0
04/03/2007,15:33,10.98,10.98,10.95,10.98,114
04/03/2007,15:34,10.98,10.98,10.98,10.98,18
04/03/2007,15:35,10.98,10.98,10.97,10.97,88
04/03/2007,15:36,10.98,10.98,10.97,10.98,312
04/03/2007,15:37,10.99,10.99,10.98,10.99,360
04/03/2007,15:38,10.99,10.99,10.99,10.99,13
04/03/2007,15:39,10.99,10.99,10.99,10.99,109
04/03/2007,15:40,10.99,11.0,10.99,11.0,50
04/03/2007,15:41,10.99,10.99,10.98,10.98,252
04/03/2007,15:42,10.99,11.0,10.98,11.0,90
04/03/2007,15:43,11.0,11.0,11.0,11.0,179
04/03/2007,15:44,11.0,11.0,10.99,10.99,46
04/03/2007,15:45,10.99,11.0,10.99,10.99,140
04/03/2007,15:46,10.99,10.99,10.99,10.99,27
04/03/2007,15:47,10.98,11.0,10.98,10.99,100
04/03/2007,15:48,10.99,11.0,10.99,11.0,24
04/03/2007,15:49,10.99,11.0,10.99,10.99,151
04/03/2007,15:50,10.99,10.99,10.98,10.99,12
04/03/2007,15:51,10.99,10.99,10.99,10.99,0
04/03/2007,15:52,10.99,11.0,10.99,10.99,130
04/03/2007,15:53,10.99,10.99,10.99,10.99,103
04/03/2007,15:54,11.0,11.0,10.99,10.99,533
04/03/2007,15:55,10.99,10.99,10.99,10.99,45
04/03/2007,15:56,11.0,11.0,10.99,10.99,42
04/03/2007,15:57,10.99,10.99,10.98,10.98,7
04/03/2007,15:58,10.99,10.99,10.98,10.98,45
04/03/2007,15:59,10.98,10.98,10.98,10.98,0
04/03/2007,16:00,10.99,11.01,10.99,11.0,472
04/03/2007,16:01,11.01,11.02,11.01,11.02,635
04/03/2007,16:02,11.02,11.02,11.01,11.02,87
04/03/2007,16:03,11.02,11.02,11.01,11.02,355
04/03/2007,16:04,11.03,11.04,11.01,11.04,204
04/03/2007,16:05,11.03,11.04,11.03,11.03,27
04/03/2007,16:06,11.03,11.03,11.02,11.03,59
04/03/2007,16:07,11.03,11.04,11.03,11.04,40
04/03/2007,16:08,11.02,11.03,11.02,11.02,72
04/03/2007,16:09,11.01,11.01,11.01,11.01,37
04/03/2007,16:10,11.02,11.02,11.01,11.01,20
04/03/2007,16:11,11.02,11.03,11.02,11.03,101
04/03/2007,16:12,11.03,11.03,11.02,11.03,13
04/03/2007,16:13,11.03,11.03,11.03,11.03,35
04/03/2007,16:14,11.03,11.03,11.02,11.02,50
04/03/2007,16:15,11.02,11.03,11.02,11.03,37
04/03/2007,16:16,11.03,11.03,11.03,11.03,69
04/03/2007,16:17,11.03,11.04,11.03,11.04,38
04/03/2007,16:18,11.04,11.04,11.04,11.04,24
04/03/2007,16:19,11.04,11.04,11.03,11.03,51
04/03/2007,16:20,11.03,11.03,11.03,11.03,0
04/03/2007,16:21,11.03,11.03,11.03,11.03,46
04/03/2007,16:22,11.03,11.04,11.02,11.04,45
04/03/2007,16:23,11.04,11.04,11.04,11.04,53
04/03/2007,16:24,11.03,11.03,11.03,11.03,21
04/03/2007,16:25,11.02,11.02,11.02,11.02,189
04/03/2007,16:26,11.02,11.02,11.01,11.01,107
04/03/2007,16:27,11.02,11.02,11.01,11.01,30
04/03/2007,16:28,11.01,11.01,11.0,11.01,86
04/03/2007,16:29,11.01,11.01,11.01,11.01,32
04/03/2007,16:30,11.01,11.01,11.01,11.01,9
04/03/2007,16:31,11.02,11.02,11.02,11.02,1
04/03/2007,16:32,11.02,11.02,11.02,11.02,0
04/03/2007,16:33,11.02,11.02,11.02,11.02,4
04/03/2007,16:34,11.02,11.02,11.02,11.02,0
04/03/2007,16:35,11.02,11.02,11.02,11.02,5
04/03/2007,16:36,11.02,11.02,11.01,11.01,63
04/03/2007,16:37,11.01,11.03,11.01,11.03,148
04/03/2007,16:38,11.03,11.03,11.03,11.03,35
04/03/2007,16:39,11.03,11.03,11.02,11.02,290
04/03/2007,16:40,11.03,11.05,11.03,11.05,622
04/03/2007,16:41,11.05,11.05,11.04,11.05,204
04/03/2007,16:42,11.05,11.06,11.05,11.05,91
04/03/2007,16:43,11.06,11.06,11.05,11.05,83
04/03/2007,16:44,11.05,11.07,11.05,11.07,329
04/03/2007,16:45,11.06,11.06,11.06,11.06,85
04/03/2007,16:46,11.06,11.06,11.06,11.06,25
04/03/2007,16:47,11.06,11.06,11.06,11.06,2
04/03/2007,16:48,11.06,11.06,11.05,11.06,17
04/03/2007,16:49,11.05,11.05,11.05,11.05,5
04/03/2007,16:50,11.05,11.06,11.05,11.05,58
04/03/2007,16:51,11.06,11.06,11.06,11.06,11
04/03/2007,16:52,11.06,11.06,11.05,11.05,13
04/03/2007,16:53,11.05,11.06,11.05,11.06,60
04/03/2007,16:54,11.06,11.06,11.06,11.06,5
04/03/2007,16:55,11.06,11.06,11.06,11.06,0
04/03/2007,16:56,11.06,11.06,11.06,11.06,1
04/03/2007,16:57,11.06,11.06,11.06,11.06,10
04/03/2007,16:58,11.06,11.06,11.06,11.06,99
04/03/2007,16:59,11.06,11.06,11.06,11.06,1
04/03/2007,17:00,11.06,11.06,11.05,11.05,260
04/03/2007,17:01,11.05,11.05,11.05,11.05,2
04/03/2007,17:02,11.06,11.06,11.05,11.05,21
04/03/2007,17:03,11.05,11.06,11.05,11.06,69
04/03/2007,17:04,11.06,11.06,11.06,11.06,0
04/03/2007,17:05,11.06,11.06,11.06,11.06,14
04/03/2007,17:06,11.06,11.06,11.05,11.05,91
04/03/2007,17:07,11.06,11.06,11.06,11.06,200
04/03/2007,17:08,11.06,11.06,11.06,11.06,20
04/03/2007,17:09,11.07,11.07,11.06,11.06,13
04/03/2007,17:10,11.06,11.07,11.06,11.07,74
04/03/2007,17:11,11.07,11.07,11.07,11.07,43
04/03/2007,17:12,11.06,11.06,11.06,11.06,2
04/03/2007,17:13,11.07,11.07,11.07,11.07,203
04/03/2007,17:14,11.07,11.07,11.06,11.07,191
04/03/2007,17:15,11.06,11.07,11.06,11.07,26
04/03/2007,17:16,11.06,11.07,11.06,11.07,149
04/03/2007,17:17,11.07,11.07,11.07,11.07,48
04/03/2007,17:18,11.07,11.07,11.07,11.07,14
04/03/2007,17:19,11.07,11.07,11.06,11.06,95
04/03/2007,17:20,11.06,11.06,11.05,11.06,104
04/03/2007,17:21,11.06,11.06,11.06,11.06,30
04/03/2007,17:22,11.06,11.06,11.06,11.06,0
04/03/2007,17:23,11.06,11.06,11.06,11.06,10
04/03/2007,17:24,11.06,11.06,11.05,11.06,9
04/03/2007,17:25,11.05,11.06,11.05,11.06,32
04/03/2007,17:26,11.06,11.06,11.06,11.06,0
04/03/2007,17:27,11.06,11.06,11.06,11.06,22
04/03/2007,17:28,11.06,11.06,11.05,11.06,40
04/03/2007,17:29,11.05,11.05,11.05,11.05,1
04/03/2007,17:30,11.05,11.06,11.05,11.06,94
04/03/2007,17:31,11.06,11.06,11.06,11.06,40
04/03/2007,17:32,11.06,11.06,11.06,11.06,69
04/03/2007,17:33,11.07,11.07,11.06,11.06,133
04/03/2007,17:34,11.06,11.06,11.05,11.06,98
04/03/2007,17:35,11.06,11.06,11.06,11.06,8
04/03/2007,17:36,11.06,11.06,11.06,11.06,1
04/03/2007,17:37,11.06,11.06,11.06,11.06,0
04/03/2007,17:38,11.06,11.06,11.06,11.06,0
04/03/2007,17:39,11.06,11.06,11.06,11.06,25
04/03/2007,17:40,11.07,11.07,11.06,11.07,62
04/03/2007,17:41,11.07,11.07,11.07,11.07,55
04/03/2007,17:42,11.06,11.07,11.06,11.06,14
04/03/2007,17:43,11.06,11.06,11.06,11.06,16
04/03/2007,17:44,11.06,11.07,11.06,11.07,8
04/03/2007,17:45,11.06,11.07,11.06,11.07,26
04/03/2007,17:46,11.07,11.07,11.06,11.07,18
04/03/2007,17:47,11.07,11.07,11.07,11.07,23
04/03/2007,17:48,11.07,11.07,11.07,11.07,8
04/03/2007,17:49,11.07,11.07,11.06,11.06,14
04/03/2007,17:50,11.07,11.07,11.06,11.07,6
04/03/2007,17:51,11.07,11.08,11.07,11.07,267
04/03/2007,17:52,11.08,11.08,11.08,11.08,33
04/03/2007,17:53,11.08,11.09,11.08,11.08,348
04/03/2007,17:54,11.09,11.09,11.09,11.09,38
04/03/2007,17:55,11.08,11.08,11.08,11.08,1
04/03/2007,17:56,11.08,11.09,11.08,11.09,226
04/03/2007,17:57,11.09,11.09,11.09,11.09,9
04/03/2007,17:58,11.09,11.09,11.09,11.09,187
04/03/2007,17:59,11.09,11.09,11.08,11.08,23
04/03/2007,18:00,11.08,11.09,11.08,11.08,9
04/03/2007,18:01,11.08,11.08,11.08,11.08,1
04/03/2007,18:02,11.08,11.08,11.08,11.08,9
04/03/2007,18:03,11.09,11.09,11.09,11.09,8
04/03/2007,18:04,11.09,11.09,11.09,11.09,5
04/03/2007,18:05,11.09,11.09,11.08,11.08,127
04/03/2007,18:06,11.08,11.08,11.08,11.08,11
04/03/2007,18:07,11.08,11.08,11.08,11.08,95
04/03/2007,18:08,11.08,11.08,11.08,11.08,22
04/03/2007,18:09,11.09,11.09,11.09,11.09,4
04/03/2007,18:10,11.08,11.08,11.08,11.08,2
04/03/2007,18:11,11.09,11.09,11.09,11.09,150
04/03/2007,18:12,11.09,11.09,11.09,11.09,48
04/03/2007,18:13,11.09,11.09,11.09,11.09,31
04/03/2007,18:14,11.09,11.09,11.08,11.09,132
04/03/2007,18:15,11.08,11.09,11.08,11.09,7
04/03/2007,18:16,11.09,11.09,11.09,11.09,1
04/03/2007,18:17,11.09,11.09,11.09,11.09,9
04/03/2007,18:18,11.08,11.09,11.08,11.09,29
04/03/2007,18:19,11.09,11.09,11.09,11.09,20
04/03/2007,18:20,11.08,11.09,11.08,11.08,16
04/03/2007,18:21,11.08,11.09,11.08,11.09,10
04/03/2007,18:22,11.09,11.09,11.09,11.09,19
04/03/2007,18:23,11.09,11.09,11.09,11.09,0
04/03/2007,18:24,11.09,11.09,11.09,11.09,0
04/03/2007,18:25,11.09,11.09,11.08,11.08,48
04/03/2007,18:26,11.09,11.09,11.07,11.07,449
04/03/2007,18:27,11.07,11.07,11.07,11.07,1
04/03/2007,18:28,11.08,11.08,11.07,11.08,75
04/03/2007,18:29,11.07,11.07,11.07,11.07,31
04/03/2007,18:30,11.07,11.08,11.07,11.08,28
04/03/2007,18:31,11.08,11.08,11.07,11.07,22
04/03/2007,18:32,11.07,11.08,11.07,11.07,17
04/03/2007,18:33,11.07,11.08,11.07,11.08,125
04/03/2007,18:34,11.08,11.08,11.08,11.08,0
04/03/2007,18:35,11.08,11.08,11.08,11.08,9
04/03/2007,18:36,11.08,11.08,11.07,11.07,7
04/03/2007,18:37,11.07,11.07,11.07,11.07,23
04/03/2007,18:38,11.07,11.08,11.07,11.07,324
04/03/2007,18:39,11.06,11.06,11.06,11.06,6
04/03/2007,18:40,11.07,11.07,11.06,11.06,20
04/03/2007,18:41,11.06,11.06,11.06,11.06,6
04/03/2007,18:42,11.06,11.06,11.06,11.06,50
04/03/2007,18:43,11.06,11.07,11.06,11.07,11
04/03/2007,18:44,11.07,11.07,11.07,11.07,0
04/03/2007,18:45,11.06,11.06,11.06,11.06,12
04/03/2007,18:46,11.06,11.07,11.06,11.07,13
04/03/2007,18:47,11.07,11.07,11.07,11.07,79
04/03/2007,18:48,11.07,11.07,11.07,11.07,41
04/03/2007,18:49,11.07,11.07,11.06,11.07,82
04/03/2007,18:50,11.06,11.07,11.06,11.07,18
04/03/2007,18:51,11.06,11.07,11.06,11.07,67
04/03/2007,18:52,11.07,11.07,11.06,11.06,15
04/03/2007,18:53,11.07,11.07,11.07,11.07,2
04/03/2007,18:54,11.06,11.06,11.06,11.06,1
04/03/2007,18:55,11.07,11.07,11.07,11.07,8
04/03/2007,18:56,11.07,11.07,11.07,11.07,40
04/03/2007,18:57,11.06,11.07,11.06,11.06,80
04/03/2007,18:58,11.07,11.07,11.07,11.07,53
04/03/2007,18:59,11.07,11.07,11.07,11.07,21
04/03/2007,19:00,11.07,11.07,11.06,11.06,51
04/03/2007,19:01,11.06,11.06,11.06,11.06,40
04/03/2007,19:02,11.07,11.07,11.07,11.07,61
04/03/2007,19:03,11.07,11.07,11.06,11.06,25
04/03/2007,19:04,11.07,11.07,11.07,11.07,18
04/03/2007,19:05,11.07,11.08,11.07,11.08,84
04/03/2007,19:06,11.08,11.08,11.07,11.08,29
04/03/2007,19:07,11.08,11.08,11.08,11.08,4
04/03/2007,19:08,11.07,11.07,11.07,11.07,200
04/03/2007,19:09,11.07,11.07,11.07,11.07,19
04/03/2007,19:10,11.07,11.08,11.07,11.08,11
04/03/2007,19:11,11.08,11.08,11.08,11.08,0
04/03/2007,19:12,11.07,11.07,11.07,11.07,10
04/03/2007,19:13,11.07,11.08,11.07,11.07,9
04/03/2007,19:14,11.07,11.08,11.07,11.08,9
04/03/2007,19:15,11.08,11.08,11.08,11.08,1
04/03/2007,19:16,11.07,11.08,11.07,11.08,71
04/03/2007,19:17,11.08,11.08,11.08,11.08,6
04/03/2007,19:18,11.08,11.08,11.08,11.08,11
04/03/2007,19:19,11.08,11.08,11.08,11.08,10
04/03/2007,19:20,11.08,11.08,11.08,11.08,0
04/03/2007,19:21,11.08,11.08,11.08,11.08,3
04/03/2007,19:22,11.08,11.08,11.08,11.08,0
04/03/2007,19:23,11.08,11.08,11.08,11.08,141
04/03/2007,19:24,11.08,11.08,11.07,11.07,16
04/03/2007,19:25,11.08,11.08,11.05,11.05,561
04/03/2007,19:26,11.05,11.07,11.05,11.06,531
04/03/2007,19:27,11.07,11.07,11.06,11.07,199
04/03/2007,19:28,11.07,11.07,11.07,11.07,190
04/03/2007,19:29,11.07,11.08,11.07,11.08,6
04/03/2007,19:30,11.08,11.08,11.08,11.08,2
04/03/2007,19:31,11.08,11.08,11.07,11.07,5
04/03/2007,19:32,11.07,11.07,11.07,11.07,1
04/03/2007,19:33,11.07,11.07,11.07,11.07,0
04/03/2007,19:34,11.07,11.07,11.07,11.07,34
04/03/2007,19:35,11.07,11.07,11.07,11.07,11
04/03/2007,19:36,11.06,11.07,11.06,11.07,7
04/03/2007,19:37,11.07,11.07,11.07,11.07,22
04/03/2007,19:38,11.07,11.07,11.07,11.07,20
04/03/2007,19:39,11.07,11.07,11.07,11.07,0
04/03/2007,19:40,11.06,11.06,11.06,11.06,4
04/03/2007,19:41,11.06,11.06,11.06,11.06,2
04/03/2007,19:42,11.06,11.07,11.06,11.07,75
04/03/2007,19:43,11.07,11.07,11.07,11.07,0
04/03/2007,19:44,11.07,11.07,11.07,11.07,458
04/03/2007,19:45,11.08,11.08,11.08,11.08,34
04/03/2007,19:46,11.08,11.08,11.08,11.08,49
04/03/2007,19:47,11.08,11.08,11.08,11.08,216
04/03/2007,19:48,11.08,11.08,11.08,11.08,153
04/03/2007,19:49,11.08,11.08,11.08,11.08,0
04/03/2007,19:50,11.08,11.08,11.08,11.08,8
04/03/2007,19:51,11.08,11.08,11.07,11.08,42
04/03/2007,19:52,11.08,11.08,11.07,11.07,12
04/03/2007,19:53,11.07,11.07,11.07,11.07,42
04/03/2007,19:54,11.07,11.07,11.07,11.07,0
04/03/2007,19:55,11.08,11.08,11.07,11.07,3
04/03/2007,19:56,11.07,11.07,11.07,11.07,50
04/03/2007,19:57,11.07,11.07,11.07,11.07,50
04/03/2007,19:58,11.07,11.07,11.07,11.07,0
04/03/2007,19:59,11.08,11.08,11.07,11.08,21
04/03/2007,20:00,11.08,11.08,11.08,11.08,7
04/03/2007,20:01,11.07,11.07,11.07,11.07,88
04/03/2007,20:02,11.07,11.08,11.07,11.08,18
04/03/2007,20:03,11.08,11.08,11.08,11.08,0
04/03/2007,20:04,11.07,11.08,11.07,11.08,50
04/03/2007,20:05,11.07,11.08,11.07,11.08,12
04/03/2007,20:06,11.07,11.07,11.06,11.06,27
04/03/2007,20:07,11.07,11.07,11.07,11.07,7
04/03/2007,20:08,11.07,11.07,11.07,11.07,8
04/03/2007,20:09,11.07,11.07,11.07,11.07,3
04/03/2007,20:10,11.07,11.07,11.07,11.07,1
04/03/2007,20:11,11.06,11.06,11.05,11.05,244
04/03/2007,20:12,11.05,11.05,11.04,11.04,219
04/03/2007,20:13,11.04,11.04,11.04,11.04,66
04/03/2007,20:14,11.04,11.04,11.04,11.04,30
04/03/2007,20:15,11.04,11.04,11.04,11.04,1
04/03/2007,20:16,11.04,11.04,11.04,11.04,70
04/03/2007,20:17,11.05,11.05,11.04,11.04,29
04/03/2007,20:18,11.05,11.05,11.04,11.05,41
04/03/2007,20:19,11.05,11.05,11.05,11.05,84
04/03/2007,20:20,11.05,11.05,11.05,11.05,6
04/03/2007,20:21,11.05,11.05,11.05,11.05,0
04/03/2007,20:22,11.06,11.06,11.06,11.06,3
04/03/2007,20:23,11.05,11.05,11.05,11.05,55
04/03/2007,20:24,11.05,11.05,11.05,11.05,29
04/03/2007,20:25,11.05,11.05,11.05,11.05,31
04/03/2007,20:26,11.05,11.05,11.05,11.05,0
04/03/2007,20:27,11.05,11.06,11.05,11.05,36
04/03/2007,20:28,11.05,11.05,11.05,11.05,1
04/03/2007,20:29,11.05,11.05,11.04,11.04,38
04/03/2007,20:30,11.05,11.05,11.05,11.05,115
04/03/2007,20:31,11.06,11.06,11.06,11.06,1
04/03/2007,20:32,11.06,11.06,11.06,11.06,0
04/03/2007,20:33,11.06,11.06,11.06,11.06,0
04/03/2007,20:34,11.06,11.06,11.05,11.05,63
04/03/2007,20:35,11.05,11.05,11.05,11.05,0
04/03/2007,20:36,11.05,11.05,11.05,11.05,10
04/03/2007,20:37,11.05,11.05,11.05,11.05,36
04/03/2007,20:38,11.06,11.06,11.06,11.06,13
04/03/2007,20:39,11.05,11.05,11.05,11.05,2
04/03/2007,20:40,11.06,11.06,11.06,11.06,166
04/03/2007,20:41,11.06,11.07,11.06,11.07,229
04/03/2007,20:42,11.06,11.07,11.06,11.07,57
04/03/2007,20:43,11.06,11.06,11.06,11.06,3
04/03/2007,20:44,11.06,11.06,11.06,11.06,0
04/03/2007,20:45,11.06,11.07,11.06,11.07,20
04/03/2007,20:46,11.07,11.07,11.06,11.06,25
04/03/2007,20:47,11.07,11.07,11.07,11.07,10
04/03/2007,20:48,11.07,11.07,11.07,11.07,1
04/03/2007,20:49,11.07,11.07,11.07,11.07,5
04/03/2007,20:50,11.07,11.07,11.07,11.07,16
04/03/2007,20:51,11.06,11.06,11.06,11.06,2
04/03/2007,20:52,11.06,11.06,11.06,11.06,43
04/03/2007,20:53,11.06,11.06,11.06,11.06,15
04/03/2007,20:54,11.06,11.06,11.06,11.06,28
04/03/2007,20:55,11.06,11.06,11.06,11.06,49
04/03/2007,20:56,11.06,11.06,11.06,11.06,69
04/03/2007,20:57,11.07,11.07,11.06,11.07,20
04/03/2007,20:58,11.06,11.06,11.06,11.06,2
04/03/2007,20:59,11.06,11.06,11.05,11.05,50
04/03/2007,21:00,11.05,11.06,11.05,11.05,57
04/03/2007,21:01,11.05,11.05,11.05,11.05,0
04/03/2007,21:02,11.05,11.05,11.05,11.05,8
04/03/2007,21:03,11.05,11.05,11.05,11.05,0
04/03/2007,21:04,11.04,11.05,11.04,11.05,21
04/03/2007,21:05,11.05,11.05,11.05,11.05,3
04/03/2007,21:06,11.04,11.04,11.04,11.04,4
04/03/2007,21:07,11.05,11.06,11.05,11.06,37
04/03/2007,21:08,11.06,11.06,11.05,11.05,30
04/03/2007,21:09,11.06,11.06,11.06,11.06,8
04/03/2007,21:10,11.06,11.06,11.05,11.05,13
04/03/2007,21:11,11.06,11.06,11.06,11.06,4
04/03/2007,21:12,11.05,11.05,11.05,11.05,51
04/03/2007,21:13,11.06,11.06,11.05,11.05,40
04/03/2007,21:14,11.05,11.06,11.05,11.06,52
04/03/2007,21:15,11.06,11.06,11.06,11.06,313
04/03/2007,21:16,11.07,11.07,11.06,11.07,172
04/03/2007,21:17,11.06,11.06,11.06,11.06,45
04/03/2007,21:18,11.06,11.06,11.06,11.06,120
04/03/2007,21:19,11.07,11.07,11.05,11.05,117
04/03/2007,21:20,11.06,11.06,11.05,11.06,79
04/03/2007,21:21,11.06,11.07,11.06,11.07,13
04/03/2007,21:22,11.07,11.07,11.07,11.07,8
04/03/2007,21:23,11.07,11.07,11.07,11.07,0
04/03/2007,21:24,11.07,11.07,11.07,11.07,0
04/03/2007,21:25,11.06,11.07,11.06,11.06,38
04/03/2007,21:26,11.06,11.07,11.06,11.07,40
04/03/2007,21:27,11.07,11.07,11.07,11.07,1
04/03/2007,21:28,11.07,11.07,11.07,11.07,19
04/03/2007,21:29,11.07,11.08,11.06,11.08,834
04/03/2007,21:30,11.08,11.08,11.08,11.08,13
04/03/2007,21:31,11.08,11.08,11.08,11.08,7
04/03/2007,21:32,11.07,11.07,11.07,11.07,25
04/03/2007,21:33,11.07,11.07,11.07,11.07,4
04/03/2007,21:34,11.07,11.07,11.07,11.07,1
04/03/2007,21:35,11.07,11.07,11.07,11.07,8
04/03/2007,21:36,11.07,11.08,11.07,11.08,6
04/03/2007,21:37,11.08,11.08,11.08,11.08,4
04/03/2007,21:38,11.08,11.08,11.07,11.07,4
04/03/2007,21:39,11.07,11.08,11.07,11.08,272
04/03/2007,21:40,11.08,11.08,11.08,11.08,24
04/03/2007,21:41,11.07,11.08,11.07,11.08,59
04/03/2007,21:42,11.08,11.08,11.08,11.08,23
04/03/2007,21:43,11.08,11.08,11.08,11.08,4
04/03/2007,21:44,11.07,11.08,11.07,11.08,69
04/03/2007,21:45,11.08,11.08,11.07,11.07,296
04/03/2007,21:46,11.08,11.08,11.07,11.07,8
04/03/2007,21:47,11.07,11.08,11.07,11.08,6
04/03/2007,21:48,11.07,11.08,11.07,11.08,17
04/03/2007,21:49,11.08,11.08,11.07,11.07,60
04/03/2007,21:50,11.07,11.07,11.07,11.07,2
04/03/2007,21:51,11.07,11.07,11.07,11.07,45
04/03/2007,21:52,11.08,11.08,11.07,11.08,63
04/03/2007,21:53,11.07,11.08,11.07,11.07,81
04/03/2007,21:54,11.07,11.07,11.06,11.06,204
04/03/2007,21:55,11.07,11.08,11.07,11.08,119
04/03/2007,21:56,11.08,11.08,11.08,11.08,5
04/03/2007,21:57,11.08,11.08,11.07,11.08,34
04/03/2007,21:58,11.08,11.08,11.07,11.08,76
04/03/2007,21:59,11.08,11.08,11.07,11.08,118
04/04/2007,15:30,11.2,11.21,11.2,11.21,17
04/04/2007,15:31,11.21,11.21,11.21,11.21,0
04/04/2007,15:32,11.17,11.17,11.15,11.17,1120
04/04/2007,15:33,11.16,11.16,11.13,11.13,54
04/04/2007,15:34,11.15,11.15,11.13,11.13,105
04/04/2007,15:35,11.13,11.13,11.1,11.1,128
04/04/2007,15:36,11.09,11.1,11.09,11.1,122
04/04/2007,15:37,11.1,11.12,11.1,11.12,95
04/04/2007,15:38,11.12,11.12,11.12,11.12,59
04/04/2007,15:39,11.13,11.13,11.13,11.13,76
04/04/2007,15:40,11.13,11.14,11.13,11.14,371
04/04/2007,15:41,11.14,11.14,11.12,11.13,258
04/04/2007,15:42,11.12,11.12,11.12,11.12,22
04/04/2007,15:43,11.13,11.13,11.12,11.13,92
04/04/2007,15:44,11.13,11.13,11.12,11.13,19
04/04/2007,15:45,11.13,11.14,11.12,11.13,419
04/04/2007,15:46,11.13,11.13,11.13,11.13,179
04/04/2007,15:47,11.13,11.13,11.12,11.12,7
04/04/2007,15:48,11.13,11.13,11.13,11.13,31
04/04/2007,15:49,11.13,11.13,11.13,11.13,8
04/04/2007,15:50,11.12,11.14,11.12,11.14,76
04/04/2007,15:51,11.14,11.14,11.14,11.14,4
04/04/2007,15:52,11.14,11.14,11.14,11.14,67
04/04/2007,15:53,11.14,11.14,11.13,11.14,59
04/04/2007,15:54,11.14,11.14,11.14,11.14,128
04/04/2007,15:55,11.13,11.13,11.13,11.13,80
04/04/2007,15:56,11.13,11.13,11.13,11.13,163
04/04/2007,15:57,11.13,11.13,11.12,11.13,201
04/04/2007,15:58,11.13,11.13,11.13,11.13,56
04/04/2007,15:59,11.13,11.13,11.12,11.12,15
04/04/2007,16:00,11.12,11.12,11.08,11.09,1048
04/04/2007,16:01,11.1,11.11,11.1,11.11,78
04/04/2007,16:02,11.11,11.11,11.1,11.1,190
04/04/2007,16:03,11.11,11.12,11.11,11.11,62
04/04/2007,16:04,11.1,11.1,11.1,11.1,11
04/04/2007,16:05,11.11,11.12,11.1,11.1,193
04/04/2007,16:06,11.1,11.12,11.1,11.12,5
04/04/2007,16:07,11.11,11.14,11.11,11.12,79
04/04/2007,16:08,11.12,11.12,11.11,11.12,41
04/04/2007,16:09,11.13,11.13,11.1,11.11,165
04/04/2007,16:10,11.1,11.12,11.1,11.12,130
04/04/2007,16:11,11.12,11.12,11.12,11.12,16
04/04/2007,16:12,11.12,11.12,11.12,11.12,63
04/04/2007,16:13,11.12,11.13,11.12,11.13,40
04/04/2007,16:14,11.13,11.13,11.13,11.13,29
04/04/2007,16:15,11.13,11.13,11.11,11.11,81
04/04/2007,16:16,11.11,11.11,11.11,11.11,0
04/04/2007,16:17,11.11,11.12,11.11,11.12,4
04/04/2007,16:18,11.12,11.14,11.12,11.12,60
04/04/2007,16:19,11.12,11.12,11.12,11.12,13
04/04/2007,16:20,11.12,11.12,11.11,11.12,103
04/04/2007,16:21,11.13,11.13,11.13,11.13,33
04/04/2007,16:22,11.13,11.13,11.12,11.12,119
04/04/2007,16:23,11.12,11.12,11.12,11.12,19
04/04/2007,16:24,11.12,11.12,11.12,11.12,100
04/04/2007,16:25,11.12,11.12,11.12,11.12,25
04/04/2007,16:26,11.12,11.12,11.12,11.12,533
04/04/2007,16:27,11.13,11.13,11.13,11.13,23
04/04/2007,16:28,11.13,11.14,11.12,11.13,84
04/04/2007,16:29,11.13,11.13,11.13,11.13,72
04/04/2007,16:30,11.13,11.15,11.13,11.14,306
04/04/2007,16:31,11.14,11.14,11.13,11.13,228
04/04/2007,16:32,11.14,11.14,11.12,11.12,128
04/04/2007,16:33,11.12,11.12,11.12,11.12,0
04/04/2007,16:34,11.13,11.13,11.12,11.12,64
04/04/2007,16:35,11.12,11.13,11.12,11.13,21
04/04/2007,16:36,11.13,11.13,11.13,11.13,51
04/04/2007,16:37,11.13,11.13,11.12,11.12,17
04/04/2007,16:38,11.13,11.13,11.13,11.13,5
04/04/2007,16:39,11.13,11.13,11.13,11.13,30
04/04/2007,16:40,11.13,11.13,11.13,11.13,0
04/04/2007,16:41,11.12,11.13,11.11,11.11,204
04/04/2007,16:42,11.11,11.12,11.11,11.12,41
04/04/2007,16:43,11.12,11.12,11.12,11.12,0
04/04/2007,16:44,11.11,11.11,11.11,11.11,156
04/04/2007,16:45,11.11,11.11,11.11,11.11,0
04/04/2007,16:46,11.12,11.12,11.11,11.11,59
04/04/2007,16:47,11.1,11.11,11.1,11.11,7
04/04/2007,16:48,11.11,11.11,11.1,11.11,167
04/04/2007,16:49,11.1,11.1,11.09,11.1,197
04/04/2007,16:50,11.1,11.1,11.1,11.1,5
04/04/2007,16:51,11.09,11.1,11.09,11.1,13
04/04/2007,16:52,11.1,11.1,11.1,11.1,24
04/04/2007,16:53,11.1,11.11,11.1,11.11,65
04/04/2007,16:54,11.11,11.11,11.1,11.1,13
04/04/2007,16:55,11.11,11.11,11.11,11.11,42
04/04/2007,16:56,11.11,11.11,11.11,11.11,76
04/04/2007,16:57,11.1,11.11,11.1,11.11,34
04/04/2007,16:58,11.11,11.11,11.1,11.1,21
04/04/2007,16:59,11.11,11.11,11.1,11.11,48
04/04/2007,17:00,11.1,11.11,11.1,11.1,59
04/04/2007,17:01,11.1,11.11,11.1,11.1,45
04/04/2007,17:02,11.1,11.11,11.1,11.1,33
04/04/2007,17:03,11.11,11.11,11.11,11.11,6
04/04/2007,17:04,11.11,11.11,11.1,11.1,29
04/04/2007,17:05,11.1,11.11,11.1,11.1,23
04/04/2007,17:06,11.1,11.11,11.1,11.11,33
04/04/2007,17:07,11.11,11.11,11.1,11.11,150
04/04/2007,17:08,11.11,11.11,11.11,11.11,12
04/04/2007,17:09,11.11,11.11,11.11,11.11,66
04/04/2007,17:10,11.11,11.12,11.11,11.12,141
04/04/2007,17:11,11.11,11.12,11.11,11.12,25
04/04/2007,17:12,11.12,11.12,11.12,11.12,5
04/04/2007,17:13,11.12,11.12,11.12,11.12,0
04/04/2007,17:14,11.12,11.12,11.12,11.12,1
04/04/2007,17:15,11.11,11.11,11.11,11.11,27
04/04/2007,17:16,11.11,11.11,11.11,11.11,3
04/04/2007,17:17,11.11,11.11,11.11,11.11,0
04/04/2007,17:18,11.11,11.11,11.1,11.1,14
04/04/2007,17:19,11.11,11.11,11.11,11.11,35
04/04/2007,17:20,11.11,11.13,11.11,11.12,301
04/04/2007,17:21,11.11,11.12,11.11,11.12,65
04/04/2007,17:22,11.12,11.12,11.12,11.12,77
04/04/2007,17:23,11.11,11.18,11.11,11.12,455
04/04/2007,17:24,11.12,11.13,11.12,11.13,77
04/04/2007,17:25,11.13,11.13,11.13,11.13,44
04/04/2007,17:26,11.13,11.13,11.12,11.13,89
04/04/2007,17:27,11.12,11.13,11.12,11.13,56
04/04/2007,17:28,11.13,11.13,11.13,11.13,1
04/04/2007,17:29,11.13,11.13,11.13,11.13,55
04/04/2007,17:30,11.13,11.13,11.13,11.13,13
04/04/2007,17:31,11.13,11.13,11.12,11.12,285
04/04/2007,17:32,11.13,11.13,11.13,11.13,18
04/04/2007,17:33,11.13,11.13,11.13,11.13,78
04/04/2007,17:34,11.12,11.13,11.12,11.13,64
04/04/2007,17:35,11.13,11.14,11.13,11.14,208
04/04/2007,17:36,11.14,11.14,11.14,11.14,121
04/04/2007,17:37,11.14,11.14,11.1,11.13,499
04/04/2007,17:38,11.13,11.13,11.12,11.13,70
04/04/2007,17:39,11.12,11.13,11.12,11.13,58
04/04/2007,17:40,11.13,11.13,11.13,11.13,55
04/04/2007,17:41,11.12,11.12,11.12,11.12,1
04/04/2007,17:42,11.13,11.13,11.12,11.13,122
04/04/2007,17:43,11.13,11.13,11.13,11.13,13
04/04/2007,17:44,11.13,11.13,11.12,11.12,84
04/04/2007,17:45,11.13,11.13,11.13,11.13,17
04/04/2007,17:46,11.12,11.12,11.12,11.12,1
04/04/2007,17:47,11.12,11.12,11.12,11.12,4
04/04/2007,17:48,11.13,11.13,11.13,11.13,32
04/04/2007,17:49,11.13,11.13,11.13,11.13,2
04/04/2007,17:50,11.13,11.13,11.12,11.12,47
04/04/2007,17:51,11.13,11.13,11.12,11.13,201
04/04/2007,17:52,11.13,11.13,11.12,11.13,150
04/04/2007,17:53,11.13,11.14,11.13,11.14,25
04/04/2007,17:54,11.14,11.14,11.13,11.13,22
04/04/2007,17:55,11.14,11.14,11.14,11.14,31
04/04/2007,17:56,11.14,11.14,11.14,11.14,0
04/04/2007,17:57,11.13,11.14,11.13,11.14,4
04/04/2007,17:58,11.13,11.13,11.13,11.13,6
04/04/2007,17:59,11.14,11.14,11.14,11.14,50
04/04/2007,18:00,11.13,11.14,11.13,11.14,21
04/04/2007,18:01,11.14,11.14,11.13,11.14,73
04/04/2007,18:02,11.14,11.15,11.14,11.15,52
04/04/2007,18:03,11.15,11.15,11.15,11.15,0
04/04/2007,18:04,11.15,11.15,11.15,11.15,148
04/04/2007,18:05,11.16,11.16,11.15,11.15,31
04/04/2007,18:06,11.15,11.16,11.15,11.16,31
04/04/2007,18:07,11.16,11.16,11.15,11.16,20
04/04/2007,18:08,11.16,11.16,11.15,11.15,68
04/04/2007,18:09,11.15,11.15,11.15,11.15,18
04/04/2007,18:10,11.15,11.15,11.15,11.15,19
04/04/2007,18:11,11.15,11.15,11.15,11.15,5
04/04/2007,18:12,11.15,11.15,11.14,11.14,35
04/04/2007,18:13,11.14,11.15,11.14,11.15,15
04/04/2007,18:14,11.15,11.15,11.15,11.15,17
04/04/2007,18:15,11.15,11.15,11.15,11.15,3
04/04/2007,18:16,11.15,11.15,11.15,11.15,34
04/04/2007,18:17,11.14,11.15,11.14,11.15,101
04/04/2007,18:18,11.15,11.15,11.14,11.14,40
04/04/2007,18:19,11.15,11.15,11.15,11.15,60
04/04/2007,18:20,11.15,11.15,11.15,11.15,0
04/04/2007,18:21,11.15,11.15,11.15,11.15,8
04/04/2007,18:22,11.14,11.15,11.14,11.15,2
04/04/2007,18:23,11.15,11.15,11.15,11.15,4
04/04/2007,18:24,11.15,11.15,11.15,11.15,0
04/04/2007,18:25,11.15,11.15,11.15,11.15,13
04/04/2007,18:26,11.15,11.15,11.15,11.15,13
04/04/2007,18:27,11.15,11.15,11.15,11.15,2
04/04/2007,18:28,11.15,11.15,11.14,11.14,8
04/04/2007,18:29,11.15,11.15,11.14,11.14,33
04/04/2007,18:30,11.14,11.15,11.14,11.15,27
04/04/2007,18:31,11.15,11.15,11.15,11.15,10
04/04/2007,18:32,11.15,11.15,11.15,11.15,7
04/04/2007,18:33,11.14,11.14,11.14,11.14,1
04/04/2007,18:34,11.14,11.14,11.14,11.14,1
04/04/2007,18:35,11.14,11.15,11.14,11.15,35
04/04/2007,18:36,11.15,11.15,11.15,11.15,13
04/04/2007,18:37,11.15,11.15,11.15,11.15,19
04/04/2007,18:38,11.15,11.15,11.15,11.15,2
04/04/2007,18:39,11.15,11.15,11.14,11.14,2
04/04/2007,18:40,11.15,11.15,11.15,11.15,3
04/04/2007,18:41,11.15,11.15,11.14,11.14,171
04/04/2007,18:42,11.15,11.15,11.14,11.14,15
04/04/2007,18:43,11.14,11.15,11.14,11.15,164
04/04/2007,18:44,11.15,11.15,11.15,11.15,0
04/04/2007,18:45,11.15,11.15,11.15,11.15,21
04/04/2007,18:46,11.15,11.15,11.14,11.14,4
04/04/2007,18:47,11.15,11.15,11.15,11.15,6
04/04/2007,18:48,11.15,11.15,11.15,11.15,12
04/04/2007,18:49,11.15,11.15,11.14,11.14,15
04/04/2007,18:50,11.14,11.15,11.14,11.15,37
04/04/2007,18:51,11.15,11.15,11.15,11.15,133
04/04/2007,18:52,11.15,11.15,11.15,11.15,101
04/04/2007,18:53,11.14,11.15,11.14,11.15,10
04/04/2007,18:54,11.15,11.15,11.15,11.15,20
04/04/2007,18:55,11.15,11.15,11.15,11.15,25
04/04/2007,18:56,11.15,11.15,11.14,11.14,31
04/04/2007,18:57,11.15,11.15,11.15,11.15,85
04/04/2007,18:58,11.14,11.16,11.14,11.15,264
04/04/2007,18:59,11.16,11.16,11.15,11.16,85
04/04/2007,19:00,11.16,11.16,11.15,11.15,44
04/04/2007,19:01,11.16,11.16,11.15,11.16,29
04/04/2007,19:02,11.16,11.16,11.15,11.15,23
04/04/2007,19:03,11.16,11.16,11.16,11.16,1
04/04/2007,19:04,11.15,11.15,11.14,11.14,80
04/04/2007,19:05,11.14,11.15,11.14,11.15,13
04/04/2007,19:06,11.14,11.14,11.13,11.13,103
04/04/2007,19:07,11.14,11.14,11.13,11.13,72
04/04/2007,19:08,11.14,11.14,11.14,11.14,3
04/04/2007,19:09,11.14,11.14,11.14,11.14,1
04/04/2007,19:10,11.13,11.13,11.13,11.13,1
04/04/2007,19:11,11.14,11.14,11.14,11.14,9
04/04/2007,19:12,11.14,11.14,11.14,11.14,0
04/04/2007,19:13,11.14,11.14,11.13,11.14,36
04/04/2007,19:14,11.14,11.14,11.14,11.14,1
04/04/2007,19:15,11.13,11.13,11.13,11.13,1
04/04/2007,19:16,11.14,11.14,11.13,11.13,30
04/04/2007,19:17,11.14,11.14,11.14,11.14,78
04/04/2007,19:18,11.14,11.14,11.14,11.14,29
04/04/2007,19:19,11.14,11.14,11.14,11.14,21
04/04/2007,19:20,11.14,11.14,11.14,11.14,7
04/04/2007,19:21,11.14,11.14,11.14,11.14,43
04/04/2007,19:22,11.14,11.14,11.14,11.14,0
04/04/2007,19:23,11.14,11.14,11.13,11.14,31
04/04/2007,19:24,11.14,11.14,11.14,11.14,7
04/04/2007,19:25,11.14,11.14,11.14,11.14,17
04/04/2007,19:26,11.14,11.14,11.13,11.13,13
04/04/2007,19:27,11.14,11.14,11.14,11.14,124
04/04/2007,19:28,11.14,11.14,11.14,11.14,45
04/04/2007,19:29,11.14,11.14,11.14,11.14,40
04/04/2007,19:30,11.14,11.14,11.14,11.14,24
04/04/2007,19:31,11.13,11.14,11.13,11.14,4
04/04/2007,19:32,11.14,11.14,11.14,11.14,1
04/04/2007,19:33,11.14,11.14,11.14,11.14,2
04/04/2007,19:34,11.13,11.13,11.13,11.13,130
04/04/2007,19:35,11.14,11.14,11.13,11.13,19
04/04/2007,19:36,11.14,11.14,11.13,11.14,19
04/04/2007,19:37,11.14,11.14,11.14,11.14,26
04/04/2007,19:38,11.13,11.14,11.13,11.13,42
04/04/2007,19:39,11.14,11.14,11.14,11.14,1
04/04/2007,19:40,11.14,11.14,11.13,11.14,23
04/04/2007,19:41,11.13,11.14,11.13,11.13,125
04/04/2007,19:42,11.12,11.13,11.12,11.13,12
04/04/2007,19:43,11.12,11.13,11.12,11.12,48
04/04/2007,19:44,11.13,11.13,11.13,11.13,14
04/04/2007,19:45,11.12,11.13,11.12,11.13,14
04/04/2007,19:46,11.13,11.13,11.12,11.13,51
04/04/2007,19:47,11.13,11.13,11.12,11.12,78
04/04/2007,19:48,11.13,11.13,11.13,11.13,56
04/04/2007,19:49,11.14,11.14,11.13,11.13,18
04/04/2007,19:50,11.13,11.13,11.13,11.13,9
04/04/2007,19:51,11.14,11.14,11.14,11.14,9
04/04/2007,19:52,11.14,11.14,11.14,11.14,15
04/04/2007,19:53,11.13,11.13,11.11,11.12,334
04/04/2007,19:54,11.12,11.12,11.12,11.12,1
04/04/2007,19:55,11.13,11.13,11.12,11.13,11
04/04/2007,19:56,11.13,11.13,11.13,11.13,2
04/04/2007,19:57,11.13,11.13,11.12,11.12,33
04/04/2007,19:58,11.13,11.13,11.12,11.12,39
04/04/2007,19:59,11.12,11.13,11.12,11.13,48
04/04/2007,20:00,11.13,11.13,11.13,11.13,7
04/04/2007,20:01,11.13,11.13,11.12,11.12,31
04/04/2007,20:02,11.12,11.13,11.12,11.13,34
04/04/2007,20:03,11.12,11.13,11.12,11.12,7
04/04/2007,20:04,11.12,11.12,11.12,11.12,3
04/04/2007,20:05,11.13,11.13,11.12,11.12,10
04/04/2007,20:06,11.12,11.12,11.12,11.12,0
04/04/2007,20:07,11.12,11.13,11.12,11.12,442
04/04/2007,20:08,11.13,11.13,11.12,11.12,64
04/04/2007,20:09,11.12,11.13,11.12,11.12,26
04/04/2007,20:10,11.13,11.13,11.11,11.11,908
04/04/2007,20:11,11.11,11.11,11.11,11.11,0
04/04/2007,20:12,11.11,11.12,11.11,11.12,3
04/04/2007,20:13,11.11,11.12,11.11,11.12,266
04/04/2007,20:14,11.12,11.12,11.12,11.12,7
04/04/2007,20:15,11.11,11.13,11.11,11.12,632
04/04/2007,20:16,11.13,11.13,11.12,11.13,96
04/04/2007,20:17,11.12,11.13,11.12,11.13,8
04/04/2007,20:18,11.13,11.13,11.13,11.13,13
04/04/2007,20:19,11.13,11.13,11.13,11.13,5
04/04/2007,20:20,11.12,11.13,11.12,11.13,116
04/04/2007,20:21,11.12,11.13,11.12,11.13,42
04/04/2007,20:22,11.13,11.13,11.13,11.13,305
04/04/2007,20:23,11.13,11.13,11.12,11.13,33
04/04/2007,20:24,11.13,11.13,11.12,11.13,121
04/04/2007,20:25,11.13,11.13,11.13,11.13,11
04/04/2007,20:26,11.12,11.14,11.12,11.14,37
04/04/2007,20:27,11.14,11.14,11.14,11.14,15
04/04/2007,20:28,11.14,11.14,11.14,11.14,68
04/04/2007,20:29,11.13,11.14,11.13,11.14,28
04/04/2007,20:30,11.14,11.14,11.13,11.14,31
04/04/2007,20:31,11.14,11.14,11.14,11.14,9
04/04/2007,20:32,11.13,11.13,11.13,11.13,33
04/04/2007,20:33,11.13,11.14,11.13,11.14,21
04/04/2007,20:34,11.13,11.13,11.13,11.13,9
04/04/2007,20:35,11.13,11.13,11.13,11.13,1
04/04/2007,20:36,11.14,11.14,11.13,11.13,23
04/04/2007,20:37,11.14,11.14,11.14,11.14,32
04/04/2007,20:38,11.13,11.13,11.13,11.13,110
04/04/2007,20:39,11.13,11.14,11.13,11.14,26
04/04/2007,20:40,11.14,11.14,11.14,11.14,34
04/04/2007,20:41,11.14,11.14,11.14,11.14,15
04/04/2007,20:42,11.13,11.13,11.13,11.13,5
04/04/2007,20:43,11.14,11.14,11.14,11.14,1
04/04/2007,20:44,11.14,11.15,11.13,11.15,381
04/04/2007,20:45,11.15,11.15,11.15,11.15,57
04/04/2007,20:46,11.15,11.15,11.15,11.15,2
04/04/2007,20:47,11.15,11.15,11.14,11.15,12
04/04/2007,20:48,11.15,11.15,11.15,11.15,9
04/04/2007,20:49,11.15,11.15,11.15,11.15,44
04/04/2007,20:50,11.14,11.15,11.14,11.15,2501
04/04/2007,20:51,11.14,11.15,11.14,11.15,4
04/04/2007,20:52,11.15,11.15,11.14,11.15,57
04/04/2007,20:53,11.15,11.16,11.15,11.16,37
04/04/2007,20:54,11.16,11.16,11.15,11.15,11
04/04/2007,20:55,11.15,11.16,11.15,11.16,28
04/04/2007,20:56,11.16,11.16,11.16,11.16,5
04/04/2007,20:57,11.16,11.16,11.16,11.16,31
04/04/2007,20:58,11.15,11.15,11.15,11.15,22
04/04/2007,20:59,11.16,11.16,11.15,11.16,23
04/04/2007,21:00,11.16,11.16,11.16,11.16,0
04/04/2007,21:01,11.15,11.15,11.15,11.15,17
04/04/2007,21:02,11.15,11.15,11.15,11.15,2
04/04/2007,21:03,11.16,11.16,11.15,11.15,151
04/04/2007,21:04,11.15,11.15,11.14,11.14,9
04/04/2007,21:05,11.14,11.14,11.14,11.14,0
04/04/2007,21:06,11.14,11.15,11.14,11.15,13
04/04/2007,21:07,11.14,11.15,11.14,11.14,14
04/04/2007,21:08,11.14,11.15,11.14,11.15,39
04/04/2007,21:09,11.15,11.15,11.14,11.14,13
04/04/2007,21:10,11.15,11.15,11.15,11.15,3
04/04/2007,21:11,11.15,11.15,11.15,11.15,141
04/04/2007,21:12,11.15,11.15,11.15,11.15,1
04/04/2007,21:13,11.15,11.15,11.14,11.14,11
04/04/2007,21:14,11.15,11.15,11.14,11.14,57
04/04/2007,21:15,11.15,11.15,11.15,11.15,3
04/04/2007,21:16,11.15,11.15,11.14,11.14,41
04/04/2007,21:17,11.15,11.16,11.15,11.15,301
04/04/2007,21:18,11.15,11.15,11.15,11.15,24
04/04/2007,21:19,11.15,11.16,11.15,11.16,61
04/04/2007,21:20,11.17,11.17,11.17,11.17,9
04/04/2007,21:21,11.16,11.17,11.16,11.17,51
04/04/2007,21:22,11.17,11.17,11.16,11.17,105
04/04/2007,21:23,11.16,11.16,11.16,11.16,5
04/04/2007,21:24,11.16,11.17,11.16,11.17,23
04/04/2007,21:25,11.17,11.17,11.16,11.17,17
04/04/2007,21:26,11.16,11.17,11.16,11.17,96
04/04/2007,21:27,11.16,11.16,11.15,11.15,132
04/04/2007,21:28,11.15,11.15,11.15,11.15,1
04/04/2007,21:29,11.15,11.15,11.15,11.15,11
04/04/2007,21:30,11.15,11.16,11.15,11.15,27
04/04/2007,21:31,11.16,11.16,11.15,11.16,14
04/04/2007,21:32,11.15,11.15,11.15,11.15,4
04/04/2007,21:33,11.16,11.16,11.16,11.16,10
04/04/2007,21:34,11.15,11.16,11.15,11.16,34
04/04/2007,21:35,11.15,11.15,11.15,11.15,31
04/04/2007,21:36,11.15,11.15,11.15,11.15,3
04/04/2007,21:37,11.15,11.16,11.15,11.16,50
04/04/2007,21:38,11.15,11.16,11.15,11.15,50
04/04/2007,21:39,11.15,11.15,11.15,11.15,41
04/04/2007,21:40,11.16,11.16,11.15,11.15,44
04/04/2007,21:41,11.15,11.16,11.15,11.16,32
04/04/2007,21:42,11.16,11.16,11.15,11.16,389
04/04/2007,21:43,11.16,11.16,11.15,11.15,45
04/04/2007,21:44,11.16,11.16,11.16,11.16,2
04/04/2007,21:45,11.15,11.15,11.15,11.15,33
04/04/2007,21:46,11.15,11.16,11.15,11.15,33
04/04/2007,21:47,11.15,11.16,11.15,11.16,59
04/04/2007,21:48,11.15,11.16,11.15,11.15,69
04/04/2007,21:49,11.16,11.16,11.15,11.15,90
04/04/2007,21:50,11.16,11.16,11.15,11.16,33
04/04/2007,21:51,11.16,11.16,11.15,11.15,35
04/04/2007,21:52,11.15,11.16,11.15,11.16,5
04/04/2007,21:53,11.16,11.16,11.15,11.15,304
04/04/2007,21:54,11.14,11.14,11.14,11.14,85
04/04/2007,21:55,11.14,11.17,11.14,11.15,361
04/04/2007,21:56,11.15,11.18,11.14,11.16,482
04/04/2007,21:57,11.15,11.17,11.15,11.17,143
04/04/2007,21:58,11.16,11.2,11.16,11.18,570
04/04/2007,21:59,11.15,11.18,11.14,11.15,63
04/05/2007,15:30,11.27,11.28,11.27,11.27,1390
04/05/2007,15:31,11.27,11.27,11.26,11.26,10
04/05/2007,15:32,11.26,11.26,11.25,11.25,116
04/05/2007,15:33,11.25,11.25,11.25,11.25,2
04/05/2007,15:34,11.24,11.24,11.23,11.24,50
04/05/2007,15:35,11.23,11.24,11.23,11.23,31
04/05/2007,15:36,11.23,11.24,11.23,11.23,73
04/05/2007,15:37,11.23,11.23,11.23,11.23,14
04/05/2007,15:38,11.23,11.23,11.22,11.23,34
04/05/2007,15:39,11.22,11.23,11.21,11.22,132
04/05/2007,15:40,11.21,11.21,11.2,11.21,141
04/05/2007,15:41,11.21,11.21,11.21,11.21,52
04/05/2007,15:42,11.2,11.2,11.2,11.2,5
04/05/2007,15:43,11.21,11.21,11.21,11.21,58
04/05/2007,15:44,11.2,11.2,11.2,11.2,18
04/05/2007,15:45,11.21,11.22,11.21,11.22,50
04/05/2007,15:46,11.23,11.23,11.23,11.23,97
04/05/2007,15:47,11.23,11.23,11.22,11.23,113
04/05/2007,15:48,11.23,11.23,11.22,11.23,60
04/05/2007,15:49,11.22,11.23,11.22,11.23,15
04/05/2007,15:50,11.22,11.23,11.22,11.23,45
04/05/2007,15:51,11.23,11.23,11.22,11.22,80
04/05/2007,15:52,11.22,11.22,11.22,11.22,0
04/05/2007,15:53,11.22,11.22,11.22,11.22,3
04/05/2007,15:54,11.23,11.23,11.22,11.23,239
04/05/2007,15:55,11.23,11.24,11.23,11.24,615
04/05/2007,15:56,11.24,11.24,11.23,11.23,76
04/05/2007,15:57,11.23,11.23,11.22,11.22,227
04/05/2007,15:58,11.22,11.22,11.21,11.22,77
04/05/2007,15:59,11.22,11.22,11.21,11.22,150
04/05/2007,16:00,11.22,11.22,11.21,11.21,82
04/05/2007,16:01,11.21,11.21,11.21,11.21,16
04/05/2007,16:02,11.21,11.21,11.2,11.21,166
04/05/2007,16:03,11.21,11.21,11.2,11.2,233
04/05/2007,16:04,11.21,11.21,11.2,11.2,132
04/05/2007,16:05,11.2,11.21,11.2,11.21,49
04/05/2007,16:06,11.2,11.21,11.2,11.21,187
04/05/2007,16:07,11.22,11.22,11.2,11.2,264
04/05/2007,16:08,11.21,11.21,11.2,11.21,54
04/05/2007,16:09,11.21,11.22,11.21,11.22,40
04/05/2007,16:10,11.21,11.22,11.21,11.22,49
04/05/2007,16:11,11.21,11.22,11.21,11.22,53
04/05/2007,16:12,11.22,11.22,11.22,11.22,65
04/05/2007,16:13,11.22,11.22,11.21,11.21,276
04/05/2007,16:14,11.21,11.21,11.21,11.21,50
04/05/2007,16:15,11.21,11.22,11.21,11.22,21
04/05/2007,16:16,11.22,11.22,11.21,11.22,71
04/05/2007,16:17,11.21,11.22,11.21,11.22,33
04/05/2007,16:18,11.21,11.22,11.21,11.22,23
04/05/2007,16:19,11.22,11.22,11.21,11.21,20
04/05/2007,16:20,11.21,11.22,11.21,11.22,102
04/05/2007,16:21,11.21,11.22,11.21,11.22,33
04/05/2007,16:22,11.21,11.21,11.21,11.21,155
04/05/2007,16:23,11.22,11.22,11.22,11.22,7
04/05/2007,16:24,11.21,11.22,11.21,11.21,66
04/05/2007,16:25,11.22,11.22,11.21,11.22,31
04/05/2007,16:26,11.22,11.22,11.21,11.21,31
04/05/2007,16:27,11.22,11.22,11.21,11.21,22
04/05/2007,16:28,11.21,11.22,11.21,11.21,72
04/05/2007,16:29,11.21,11.22,11.21,11.22,23
04/05/2007,16:30,11.22,11.22,11.21,11.22,310
04/05/2007,16:31,11.22,11.22,11.21,11.22,91
04/05/2007,16:32,11.22,11.22,11.22,11.22,168
04/05/2007,16:33,11.22,11.22,11.21,11.21,18
04/05/2007,16:34,11.22,11.22,11.22,11.22,105
04/05/2007,16:35,11.22,11.22,11.22,11.22,31
04/05/2007,16:36,11.22,11.23,11.22,11.23,13
04/05/2007,16:37,11.23,11.23,11.23,11.23,14
04/05/2007,16:38,11.23,11.23,11.23,11.23,16
04/05/2007,16:39,11.23,11.23,11.21,11.22,113
04/05/2007,16:40,11.21,11.22,11.21,11.22,26
04/05/2007,16:41,11.22,11.22,11.21,11.21,53
04/05/2007,16:42,11.21,11.21,11.21,11.21,0
04/05/2007,16:43,11.22,11.22,11.21,11.21,19
04/05/2007,16:44,11.21,11.22,11.21,11.22,42
04/05/2007,16:45,11.22,11.22,11.22,11.22,20
04/05/2007,16:46,11.22,11.22,11.22,11.22,1
04/05/2007,16:47,11.22,11.22,11.22,11.22,7
04/05/2007,16:48,11.22,11.22,11.22,11.22,0
04/05/2007,16:49,11.22,11.22,11.22,11.22,142
04/05/2007,16:50,11.23,11.23,11.23,11.23,87
04/05/2007,16:51,11.23,11.24,11.23,11.24,35
04/05/2007,16:52,11.24,11.24,11.24,11.24,106
04/05/2007,16:53,11.24,11.24,11.23,11.23,80
04/05/2007,16:54,11.24,11.24,11.23,11.24,37
04/05/2007,16:55,11.24,11.24,11.24,11.24,0
04/05/2007,16:56,11.24,11.24,11.23,11.24,16
04/05/2007,16:57,11.24,11.24,11.23,11.23,117
04/05/2007,16:58,11.24,11.24,11.23,11.24,30
04/05/2007,16:59,11.24,11.24,11.24,11.24,8
04/05/2007,17:00,11.23,11.24,11.23,11.24,34
04/05/2007,17:01,11.24,11.24,11.24,11.24,0
04/05/2007,17:02,11.24,11.25,11.24,11.24,109
04/05/2007,17:03,11.24,11.24,11.24,11.24,8
04/05/2007,17:04,11.23,11.24,11.23,11.24,77
04/05/2007,17:05,11.24,11.24,11.24,11.24,112
04/05/2007,17:06,11.24,11.24,11.24,11.24,7
04/05/2007,17:07,11.24,11.24,11.23,11.24,108
04/05/2007,17:08,11.24,11.24,11.24,11.24,10
04/05/2007,17:09,11.24,11.24,11.23,11.24,109
04/05/2007,17:10,11.24,11.24,11.24,11.24,7
04/05/2007,17:11,11.24,11.25,11.24,11.25,74
04/05/2007,17:12,11.24,11.25,11.24,11.25,15
04/05/2007,17:13,11.25,11.26,11.25,11.26,325
04/05/2007,17:14,11.26,11.26,11.25,11.26,257
04/05/2007,17:15,11.25,11.27,11.25,11.27,96
04/05/2007,17:16,11.27,11.27,11.26,11.27,51
04/05/2007,17:17,11.27,11.27,11.26,11.26,176
04/05/2007,17:18,11.26,11.27,11.26,11.27,144
04/05/2007,17:19,11.27,11.27,11.27,11.27,10
04/05/2007,17:20,11.26,11.27,11.26,11.26,219
04/05/2007,17:21,11.27,11.27,11.26,11.27,55
04/05/2007,17:22,11.26,11.26,11.26,11.26,243
04/05/2007,17:23,11.26,11.26,11.26,11.26,5
04/05/2007,17:24,11.26,11.26,11.26,11.26,8
04/05/2007,17:25,11.26,11.26,11.26,11.26,95
04/05/2007,17:26,11.27,11.27,11.27,11.27,37
04/05/2007,17:27,11.27,11.27,11.26,11.27,155
04/05/2007,17:28,11.28,11.28,11.28,11.28,2
04/05/2007,17:29,11.28,11.28,11.27,11.28,25
04/05/2007,17:30,11.27,11.27,11.26,11.26,218
04/05/2007,17:31,11.26,11.26,11.26,11.26,134
04/05/2007,17:32,11.26,11.26,11.25,11.25,273
04/05/2007,17:33,11.26,11.26,11.26,11.26,24
04/05/2007,17:34,11.26,11.26,11.25,11.25,23
04/05/2007,17:35,11.26,11.26,11.26,11.26,5
04/05/2007,17:36,11.26,11.27,11.25,11.26,160
04/05/2007,17:37,11.27,11.27,11.26,11.26,30
04/05/2007,17:38,11.26,11.26,11.25,11.26,36
04/05/2007,17:39,11.25,11.26,11.25,11.26,22
04/05/2007,17:40,11.25,11.26,11.25,11.25,80
04/05/2007,17:41,11.26,11.26,11.26,11.26,13
04/05/2007,17:42,11.26,11.3,11.26,11.27,771
04/05/2007,17:43,11.26,11.27,11.26,11.27,79
04/05/2007,17:44,11.27,11.27,11.26,11.26,48
04/05/2007,17:45,11.27,11.27,11.27,11.27,91
04/05/2007,17:46,11.28,11.28,11.28,11.28,10
04/05/2007,17:47,11.28,11.28,11.28,11.28,0
04/05/2007,17:48,11.28,11.28,11.28,11.28,19
04/05/2007,17:49,11.27,11.28,11.27,11.28,13
04/05/2007,17:50,11.28,11.29,11.28,11.28,292
04/05/2007,17:51,11.28,11.29,11.28,11.29,227
04/05/2007,17:52,11.28,11.28,11.28,11.28,67
04/05/2007,17:53,11.28,11.28,11.28,11.28,4
04/05/2007,17:54,11.28,11.28,11.28,11.28,134
04/05/2007,17:55,11.28,11.28,11.28,11.28,0
04/05/2007,17:56,11.28,11.28,11.28,11.28,32
04/05/2007,17:57,11.28,11.3,11.28,11.3,175
04/05/2007,17:58,11.29,11.3,11.29,11.3,43
04/05/2007,17:59,11.3,11.3,11.3,11.3,35
04/05/2007,18:00,11.3,11.3,11.3,11.3,123
04/05/2007,18:01,11.3,11.32,11.29,11.31,1047
04/05/2007,18:02,11.31,11.32,11.3,11.3,887
04/05/2007,18:03,11.3,11.3,11.3,11.3,0
04/05/2007,18:04,11.31,11.31,11.31,11.31,26
04/05/2007,18:05,11.31,11.31,11.3,11.31,126
04/05/2007,18:06,11.31,11.31,11.31,11.31,28
04/05/2007,18:07,11.31,11.32,11.31,11.31,330
04/05/2007,18:08,11.31,11.31,11.31,11.31,346
04/05/2007,18:09,11.32,11.32,11.31,11.31,127
04/05/2007,18:10,11.31,11.32,11.31,11.32,386
04/05/2007,18:11,11.32,11.32,11.31,11.31,227
04/05/2007,18:12,11.32,11.32,11.31,11.31,159
04/05/2007,18:13,11.32,11.32,11.32,11.32,83
04/05/2007,18:14,11.32,11.32,11.32,11.32,90
04/05/2007,18:15,11.31,11.32,11.31,11.32,4
04/05/2007,18:16,11.32,11.32,11.32,11.32,201
04/05/2007,18:17,11.31,11.32,11.31,11.32,357
04/05/2007,18:18,11.32,11.32,11.31,11.31,185
04/05/2007,18:19,11.32,11.32,11.32,11.32,203
04/05/2007,18:20,11.32,11.32,11.31,11.32,59
04/05/2007,18:21,11.31,11.31,11.31,11.31,499
04/05/2007,18:22,11.31,11.31,11.31,11.31,1
04/05/2007,18:23,11.31,11.32,11.31,11.32,127
04/05/2007,18:24,11.32,11.32,11.32,11.32,0
04/05/2007,18:25,11.32,11.32,11.32,11.32,4
04/05/2007,18:26,11.32,11.32,11.31,11.31,52
04/05/2007,18:27,11.31,11.32,11.31,11.32,106
04/05/2007,18:28,11.32,11.32,11.32,11.32,18
04/05/2007,18:29,11.31,11.32,11.31,11.31,412
04/05/2007,18:30,11.32,11.32,11.32,11.32,8
04/05/2007,18:31,11.32,11.32,11.32,11.32,0
04/05/2007,18:32,11.32,11.32,11.32,11.32,47
04/05/2007,18:33,11.32,11.32,11.32,11.32,105
04/05/2007,18:34,11.32,11.32,11.31,11.31,94
04/05/2007,18:35,11.32,11.32,11.32,11.32,12
04/05/2007,18:36,11.32,11.32,11.32,11.32,0
04/05/2007,18:37,11.31,11.31,11.31,11.31,535
04/05/2007,18:38,11.3,11.31,11.3,11.31,66
04/05/2007,18:39,11.31,11.31,11.31,11.31,44
04/05/2007,18:40,11.31,11.31,11.29,11.29,330
04/05/2007,18:41,11.29,11.3,11.29,11.3,37
04/05/2007,18:42,11.3,11.3,11.3,11.3,25
04/05/2007,18:43,11.3,11.3,11.3,11.3,112
04/05/2007,18:44,11.3,11.3,11.29,11.29,19
04/05/2007,18:45,11.3,11.3,11.3,11.3,2
04/05/2007,18:46,11.3,11.3,11.3,11.3,11
04/05/2007,18:47,11.29,11.29,11.29,11.29,55
04/05/2007,18:48,11.29,11.29,11.28,11.29,107
04/05/2007,18:49,11.28,11.29,11.28,11.29,21
04/05/2007,18:50,11.29,11.29,11.29,11.29,131
04/05/2007,18:51,11.29,11.29,11.29,11.29,11
04/05/2007,18:52,11.29,11.29,11.28,11.29,43
04/05/2007,18:53,11.28,11.3,11.28,11.3,47
04/05/2007,18:54,11.3,11.3,11.3,11.3,25
04/05/2007,18:55,11.3,11.3,11.29,11.3,51
04/05/2007,18:56,11.3,11.3,11.3,11.3,36
04/05/2007,18:57,11.3,11.3,11.3,11.3,6
04/05/2007,18:58,11.3,11.3,11.29,11.29,30
04/05/2007,18:59,11.3,11.3,11.29,11.3,33
04/05/2007,19:00,11.3,11.3,11.3,11.3,14
04/05/2007,19:01,11.3,11.3,11.3,11.3,5
04/05/2007,19:02,11.3,11.3,11.3,11.3,7
04/05/2007,19:03,11.3,11.3,11.3,11.3,37
04/05/2007,19:04,11.29,11.3,11.29,11.3,11
04/05/2007,19:05,11.3,11.3,11.3,11.3,68
04/05/2007,19:06,11.3,11.3,11.3,11.3,14
04/05/2007,19:07,11.3,11.3,11.3,11.3,14
04/05/2007,19:08,11.3,11.3,11.3,11.3,14
04/05/2007,19:09,11.3,11.3,11.3,11.3,1
04/05/2007,19:10,11.3,11.3,11.3,11.3,91
04/05/2007,19:11,11.31,11.31,11.31,11.31,7
04/05/2007,19:12,11.31,11.31,11.31,11.31,0
04/05/2007,19:13,11.31,11.31,11.31,11.31,0
04/05/2007,19:14,11.31,11.31,11.31,11.31,10
04/05/2007,19:15,11.31,11.31,11.31,11.31,40
04/05/2007,19:16,11.31,11.32,11.31,11.32,79
04/05/2007,19:17,11.32,11.32,11.32,11.32,10
04/05/2007,19:18,11.32,11.32,11.31,11.31,29
04/05/2007,19:19,11.32,11.32,11.32,11.32,2
04/05/2007,19:20,11.32,11.32,11.32,11.32,16
04/05/2007,19:21,11.32,11.32,11.32,11.32,38
04/05/2007,19:22,11.32,11.32,11.31,11.32,88
04/05/2007,19:23,11.32,11.32,11.32,11.32,10
04/05/2007,19:24,11.32,11.32,11.32,11.32,4
04/05/2007,19:25,11.32,11.32,11.32,11.32,3
04/05/2007,19:26,11.32,11.32,11.32,11.32,59
04/05/2007,19:27,11.32,11.32,11.32,11.32,431
04/05/2007,19:28,11.32,11.32,11.31,11.31,202
04/05/2007,19:29,11.32,11.32,11.31,11.31,34
04/05/2007,19:30,11.32,11.32,11.32,11.32,12
04/05/2007,19:31,11.32,11.32,11.32,11.32,25
04/05/2007,19:32,11.32,11.32,11.32,11.32,22
04/05/2007,19:33,11.32,11.32,11.32,11.32,20
04/05/2007,19:34,11.32,11.32,11.32,11.32,29
04/05/2007,19:35,11.32,11.32,11.32,11.32,0
04/05/2007,19:36,11.32,11.32,11.32,11.32,4
04/05/2007,19:37,11.32,11.32,11.32,11.32,11
04/05/2007,19:38,11.31,11.32,11.31,11.32,51
04/05/2007,19:39,11.32,11.32,11.32,11.32,0
04/05/2007,19:40,11.32,11.32,11.32,11.32,7
04/05/2007,19:41,11.31,11.32,11.31,11.32,10
04/05/2007,19:42,11.32,11.32,11.32,11.32,83
04/05/2007,19:43,11.32,11.32,11.32,11.32,8
04/05/2007,19:44,11.32,11.32,11.31,11.31,31
04/05/2007,19:45,11.32,11.32,11.31,11.31,29
04/05/2007,19:46,11.32,11.32,11.31,11.31,28
04/05/2007,19:47,11.31,11.32,11.31,11.32,72
04/05/2007,19:48,11.32,11.33,11.32,11.33,176
04/05/2007,19:49,11.31,11.32,11.31,11.31,59
04/05/2007,19:50,11.31,11.32,11.31,11.32,95
04/05/2007,19:51,11.32,11.32,11.32,11.32,0
04/05/2007,19:52,11.32,11.32,11.32,11.32,0
04/05/2007,19:53,11.33,11.35,11.32,11.33,624
04/05/2007,19:54,11.33,11.33,11.33,11.33,5
04/05/2007,19:55,11.32,11.33,11.32,11.33,185
04/05/2007,19:56,11.33,11.33,11.32,11.32,297
04/05/2007,19:57,11.32,11.32,11.32,11.32,0
04/05/2007,19:58,11.32,11.32,11.32,11.32,112
04/05/2007,19:59,11.32,11.32,11.31,11.32,19
04/05/2007,20:00,11.32,11.32,11.31,11.31,201
04/05/2007,20:01,11.31,11.31,11.31,11.31,0
04/05/2007,20:02,11.31,11.31,11.31,11.31,58
04/05/2007,20:03,11.32,11.32,11.31,11.31,9
04/05/2007,20:04,11.32,11.32,11.32,11.32,31
04/05/2007,20:05,11.31,11.32,11.31,11.32,30
04/05/2007,20:06,11.32,11.32,11.31,11.32,57
04/05/2007,20:07,11.31,11.32,11.31,11.32,56
04/05/2007,20:08,11.32,11.32,11.32,11.32,4
04/05/2007,20:09,11.32,11.32,11.32,11.32,2
04/05/2007,20:10,11.31,11.32,11.31,11.31,153
04/05/2007,20:11,11.32,11.32,11.32,11.32,58
04/05/2007,20:12,11.32,11.32,11.32,11.32,2
04/05/2007,20:13,11.32,11.32,11.32,11.32,26
04/05/2007,20:14,11.32,11.32,11.32,11.32,329
04/05/2007,20:15,11.32,11.32,11.32,11.32,15
04/05/2007,20:16,11.32,11.32,11.31,11.31,154
04/05/2007,20:17,11.32,11.32,11.31,11.31,24
04/05/2007,20:18,11.32,11.32,11.32,11.32,25
04/05/2007,20:19,11.32,11.32,11.31,11.32,37
04/05/2007,20:20,11.32,11.32,11.31,11.32,38
04/05/2007,20:21,11.32,11.32,11.32,11.32,41
04/05/2007,20:22,11.32,11.32,11.32,11.32,160
04/05/2007,20:23,11.32,11.32,11.32,11.32,0
04/05/2007,20:24,11.32,11.33,11.32,11.33,23
04/05/2007,20:25,11.33,11.33,11.33,11.33,37
04/05/2007,20:26,11.33,11.33,11.33,11.33,29
04/05/2007,20:27,11.33,11.33,11.33,11.33,12
04/05/2007,20:28,11.32,11.33,11.32,11.33,65
04/05/2007,20:29,11.33,11.33,11.33,11.33,6
04/05/2007,20:30,11.33,11.33,11.32,11.33,103
04/05/2007,20:31,11.33,11.34,11.33,11.34,153
04/05/2007,20:32,11.34,11.34,11.34,11.34,12
04/05/2007,20:33,11.34,11.34,11.34,11.34,21
04/05/2007,20:34,11.34,11.34,11.34,11.34,13
04/05/2007,20:35,11.34,11.34,11.34,11.34,19
04/05/2007,20:36,11.34,11.34,11.33,11.33,18
04/05/2007,20:37,11.34,11.34,11.33,11.34,142
04/05/2007,20:38,11.33,11.33,11.33,11.33,191
04/05/2007,20:39,11.33,11.33,11.32,11.32,85
04/05/2007,20:40,11.33,11.33,11.32,11.33,129
04/05/2007,20:41,11.32,11.32,11.32,11.32,3
04/05/2007,20:42,11.33,11.33,11.32,11.33,79
04/05/2007,20:43,11.33,11.33,11.32,11.33,23
04/05/2007,20:44,11.33,11.33,11.33,11.33,19
04/05/2007,20:45,11.33,11.33,11.33,11.33,112
04/05/2007,20:46,11.32,11.33,11.32,11.33,94
04/05/2007,20:47,11.33,11.33,11.33,11.33,6
04/05/2007,20:48,11.32,11.33,11.32,11.33,8
04/05/2007,20:49,11.32,11.33,11.32,11.33,73
04/05/2007,20:50,11.32,11.33,11.32,11.32,125
04/05/2007,20:51,11.32,11.32,11.31,11.31,50
04/05/2007,20:52,11.31,11.31,11.31,11.31,0
04/05/2007,20:53,11.32,11.32,11.32,11.32,99
04/05/2007,20:54,11.32,11.32,11.32,11.32,0
04/05/2007,20:55,11.32,11.32,11.31,11.31,72
04/05/2007,20:56,11.31,11.32,11.31,11.32,47
04/05/2007,20:57,11.32,11.32,11.31,11.31,61
04/05/2007,20:58,11.32,11.32,11.32,11.32,6
04/05/2007,20:59,11.32,11.32,11.31,11.31,14
04/05/2007,21:00,11.31,11.32,11.31,11.32,16
04/05/2007,21:01,11.32,11.32,11.32,11.32,0
04/05/2007,21:02,11.32,11.32,11.32,11.32,19
04/05/2007,21:03,11.32,11.32,11.31,11.32,40
04/05/2007,21:04,11.32,11.32,11.32,11.32,31
04/05/2007,21:05,11.32,11.32,11.31,11.32,125
04/05/2007,21:06,11.32,11.32,11.32,11.32,6
04/05/2007,21:07,11.32,11.32,11.32,11.32,2
04/05/2007,21:08,11.31,11.32,11.31,11.31,123
04/05/2007,21:09,11.31,11.31,11.31,11.31,0
04/05/2007,21:10,11.31,11.32,11.31,11.32,62
04/05/2007,21:11,11.32,11.32,11.31,11.32,82
04/05/2007,21:12,11.31,11.31,11.3,11.3,95
04/05/2007,21:13,11.31,11.31,11.3,11.3,19
04/05/2007,21:14,11.31,11.31,11.31,11.31,70
04/05/2007,21:15,11.31,11.31,11.31,11.31,0
04/05/2007,21:16,11.3,11.31,11.3,11.31,5
04/05/2007,21:17,11.31,11.31,11.3,11.3,24
04/05/2007,21:18,11.3,11.3,11.3,11.3,6
04/05/2007,21:19,11.31,11.32,11.31,11.32,323
04/05/2007,21:20,11.32,11.32,11.32,11.32,0
04/05/2007,21:21,11.31,11.31,11.31,11.31,1627
04/05/2007,21:22,11.31,11.31,11.3,11.31,27
04/05/2007,21:23,11.3,11.31,11.3,11.31,66
04/05/2007,21:24,11.31,11.31,11.3,11.31,50
04/05/2007,21:25,11.31,11.31,11.31,11.31,196
04/05/2007,21:26,11.31,11.31,11.31,11.31,1
04/05/2007,21:27,11.31,11.32,11.31,11.32,42
04/05/2007,21:28,11.31,11.31,11.3,11.3,107
04/05/2007,21:29,11.31,11.31,11.3,11.31,120
04/05/2007,21:30,11.31,11.31,11.31,11.31,76
04/05/2007,21:31,11.31,11.31,11.29,11.29,172
04/05/2007,21:32,11.29,11.3,11.29,11.3,83
04/05/2007,21:33,11.3,11.3,11.29,11.29,107
04/05/2007,21:34,11.29,11.3,11.29,11.3,10
04/05/2007,21:35,11.3,11.3,11.3,11.3,44
04/05/2007,21:36,11.3,11.3,11.29,11.3,146
04/05/2007,21:37,11.3,11.3,11.3,11.3,47
04/05/2007,21:38,11.29,11.29,11.29,11.29,8
04/05/2007,21:39,11.29,11.29,11.28,11.28,52
04/05/2007,21:40,11.29,11.29,11.29,11.29,17
04/05/2007,21:41,11.29,11.29,11.29,11.29,9
04/05/2007,21:42,11.29,11.29,11.28,11.29,110
04/05/2007,21:43,11.29,11.29,11.29,11.29,9
04/05/2007,21:44,11.29,11.29,11.29,11.29,7
04/05/2007,21:45,11.29,11.29,11.29,11.29,42
04/05/2007,21:46,11.29,11.29,11.29,11.29,0
04/05/2007,21:47,11.29,11.29,11.28,11.29,77
04/05/2007,21:48,11.29,11.29,11.28,11.29,26
04/05/2007,21:49,11.29,11.29,11.28,11.28,71
04/05/2007,21:50,11.29,11.29,11.28,11.28,157
04/05/2007,21:51,11.28,11.28,11.27,11.27,46
04/05/2007,21:52,11.27,11.28,11.27,11.28,149
04/05/2007,21:53,11.28,11.28,11.28,11.28,15
04/05/2007,21:54,11.28,11.28,11.28,11.28,22
04/05/2007,21:55,11.28,11.3,11.28,11.3,103
04/05/2007,21:56,11.3,11.32,11.3,11.3,240
04/05/2007,21:57,11.3,11.3,11.29,11.3,80
04/05/2007,21:58,11.29,11.3,11.28,11.29,62
04/05/2007,21:59,11.29,11.3,11.29,11.29,49
04/09/2007,15:30,11.57,11.57,11.57,11.57,0
04/09/2007,15:31,11.47,11.47,11.45,11.47,3375
04/09/2007,15:32,11.47,11.47,11.45,11.46,556
04/09/2007,15:33,11.46,11.47,11.46,11.46,183
04/09/2007,15:34,11.46,11.47,11.43,11.43,227
04/09/2007,15:35,11.42,11.42,11.42,11.42,444
04/09/2007,15:36,11.42,11.42,11.41,11.41,356
04/09/2007,15:37,11.41,11.45,11.41,11.42,158
04/09/2007,15:38,11.42,11.44,11.42,11.43,227
04/09/2007,15:39,11.43,11.45,11.42,11.42,465
04/09/2007,15:40,11.42,11.42,11.42,11.42,240
04/09/2007,15:41,11.42,11.42,11.42,11.42,114
04/09/2007,15:42,11.42,11.43,11.42,11.43,73
04/09/2007,15:43,11.43,11.43,11.41,11.41,447
04/09/2007,15:44,11.41,11.41,11.41,11.41,126
04/09/2007,15:45,11.41,11.43,11.39,11.43,584
04/09/2007,15:46,11.4,11.4,11.39,11.39,250
04/09/2007,15:47,11.39,11.39,11.39,11.39,26
04/09/2007,15:48,11.39,11.39,11.39,11.39,104
04/09/2007,15:49,11.38,11.39,11.38,11.39,20
04/09/2007,15:50,11.38,11.43,11.38,11.39,247
04/09/2007,15:51,11.39,11.4,11.39,11.39,33
04/09/2007,15:52,11.39,11.41,11.39,11.4,68
04/09/2007,15:53,11.41,11.41,11.41,11.41,157
04/09/2007,15:54,11.41,11.41,11.41,11.41,113
04/09/2007,15:55,11.42,11.42,11.41,11.41,417
04/09/2007,15:56,11.41,11.41,11.41,11.41,96
04/09/2007,15:57,11.41,11.41,11.4,11.4,249
04/09/2007,15:58,11.4,11.4,11.4,11.4,27
04/09/2007,15:59,11.4,11.4,11.4,11.4,74
04/09/2007,16:00,11.4,11.4,11.4,11.4,32
04/09/2007,16:01,11.4,11.4,11.4,11.4,39
04/09/2007,16:02,11.4,11.4,11.4,11.4,126
04/09/2007,16:03,11.4,11.4,11.39,11.4,45
04/09/2007,16:04,11.4,11.4,11.4,11.4,46
04/09/2007,16:05,11.4,11.4,11.39,11.39,77
04/09/2007,16:06,11.4,11.4,11.4,11.4,5
04/09/2007,16:07,11.39,11.4,11.39,11.39,559
04/09/2007,16:08,11.39,11.39,11.39,11.39,33
04/09/2007,16:09,11.39,11.39,11.38,11.39,200
04/09/2007,16:10,11.38,11.39,11.38,11.39,18
04/09/2007,16:11,11.38,11.39,11.38,11.38,617
04/09/2007,16:12,11.38,11.38,11.38,11.38,40
04/09/2007,16:13,11.38,11.38,11.37,11.37,273
04/09/2007,16:14,11.37,11.37,11.36,11.36,36
04/09/2007,16:15,11.37,11.37,11.36,11.36,95
04/09/2007,16:16,11.36,11.37,11.36,11.37,29
04/09/2007,16:17,11.37,11.37,11.37,11.37,210
04/09/2007,16:18,11.37,11.37,11.37,11.37,1
04/09/2007,16:19,11.36,11.37,11.36,11.37,71
04/09/2007,16:20,11.37,11.38,11.36,11.37,264
04/09/2007,16:21,11.37,11.37,11.37,11.37,55
04/09/2007,16:22,11.37,11.37,11.37,11.37,6
04/09/2007,16:23,11.36,11.37,11.36,11.37,196
04/09/2007,16:24,11.37,11.37,11.37,11.37,690
04/09/2007,16:25,11.38,11.38,11.37,11.38,13
04/09/2007,16:26,11.38,11.38,11.36,11.37,224
04/09/2007,16:27,11.38,11.38,11.38,11.38,5
04/09/2007,16:28,11.38,11.38,11.37,11.38,67
04/09/2007,16:29,11.38,11.38,11.37,11.37,97
04/09/2007,16:30,11.38,11.38,11.38,11.38,5
04/09/2007,16:31,11.38,11.38,11.38,11.38,30
04/09/2007,16:32,11.38,11.38,11.38,11.38,90
04/09/2007,16:33,11.38,11.38,11.38,11.38,4
04/09/2007,16:34,11.38,11.38,11.38,11.38,46
04/09/2007,16:35,11.38,11.38,11.38,11.38,46
04/09/2007,16:36,11.38,11.38,11.38,11.38,24
04/09/2007,16:37,11.38,11.38,11.38,11.38,15
04/09/2007,16:38,11.38,11.38,11.38,11.38,132
04/09/2007,16:39,11.39,11.4,11.39,11.39,174
04/09/2007,16:40,11.4,11.4,11.39,11.39,2
04/09/2007,16:41,11.39,11.4,11.39,11.39,547
04/09/2007,16:42,11.39,11.39,11.39,11.39,0
04/09/2007,16:43,11.39,11.39,11.38,11.39,26
04/09/2007,16:44,11.39,11.39,11.39,11.39,79
04/09/2007,16:45,11.39,11.39,11.38,11.38,100
04/09/2007,16:46,11.38,11.39,11.38,11.39,109
04/09/2007,16:47,11.39,11.39,11.39,11.39,315
04/09/2007,16:48,11.39,11.39,11.39,11.39,65
04/09/2007,16:49,11.39,11.39,11.39,11.39,7
04/09/2007,16:50,11.39,11.39,11.39,11.39,0
04/09/2007,16:51,11.39,11.39,11.38,11.38,15
04/09/2007,16:52,11.39,11.39,11.39,11.39,2
04/09/2007,16:53,11.39,11.4,11.39,11.4,166
04/09/2007,16:54,11.4,11.4,11.4,11.4,412
04/09/2007,16:55,11.4,11.4,11.4,11.4,37
04/09/2007,16:56,11.4,11.4,11.4,11.4,123
04/09/2007,16:57,11.4,11.41,11.4,11.41,37
04/09/2007,16:58,11.41,11.41,11.41,11.41,0
04/09/2007,16:59,11.41,11.41,11.41,11.41,37
04/09/2007,17:00,11.41,11.41,11.41,11.41,13
04/09/2007,17:01,11.41,11.41,11.4,11.4,146
04/09/2007,17:02,11.41,11.42,11.41,11.41,575
04/09/2007,17:03,11.42,11.42,11.42,11.42,20
04/09/2007,17:04,11.42,11.42,11.41,11.41,108
04/09/2007,17:05,11.42,11.42,11.42,11.42,99
04/09/2007,17:06,11.41,11.42,11.41,11.42,94
04/09/2007,17:07,11.42,11.42,11.42,11.42,76
04/09/2007,17:08,11.42,11.43,11.42,11.43,147
04/09/2007,17:09,11.43,11.43,11.43,11.43,19
04/09/2007,17:10,11.43,11.43,11.43,11.43,24
04/09/2007,17:11,11.43,11.43,11.43,11.43,41
04/09/2007,17:12,11.43,11.43,11.43,11.43,12
04/09/2007,17:13,11.42,11.43,11.42,11.43,32
04/09/2007,17:14,11.43,11.43,11.42,11.42,510
04/09/2007,17:15,11.43,11.43,11.43,11.43,11
04/09/2007,17:16,11.43,11.43,11.43,11.43,34
04/09/2007,17:17,11.43,11.43,11.43,11.43,55
04/09/2007,17:18,11.43,11.43,11.43,11.43,58
04/09/2007,17:19,11.43,11.43,11.42,11.42,29
04/09/2007,17:20,11.43,11.43,11.42,11.43,214
04/09/2007,17:21,11.43,11.43,11.42,11.42,30
04/09/2007,17:22,11.43,11.43,11.43,11.43,47
04/09/2007,17:23,11.43,11.43,11.43,11.43,49
04/09/2007,17:24,11.42,11.43,11.42,11.43,4
04/09/2007,17:25,11.43,11.43,11.43,11.43,0
04/09/2007,17:26,11.43,11.44,11.43,11.44,99
04/09/2007,17:27,11.44,11.44,11.44,11.44,19
04/09/2007,17:28,11.44,11.44,11.43,11.44,27
04/09/2007,17:29,11.44,11.44,11.42,11.43,478
04/09/2007,17:30,11.43,11.43,11.41,11.41,375
04/09/2007,17:31,11.41,11.41,11.41,11.41,0
04/09/2007,17:32,11.42,11.42,11.41,11.41,270
04/09/2007,17:33,11.41,11.41,11.41,11.41,17
04/09/2007,17:34,11.41,11.41,11.41,11.41,9
04/09/2007,17:35,11.41,11.41,11.41,11.41,61
04/09/2007,17:36,11.41,11.41,11.4,11.41,9
04/09/2007,17:37,11.41,11.41,11.41,11.41,31
04/09/2007,17:38,11.41,11.42,11.41,11.42,412
04/09/2007,17:39,11.42,11.42,11.42,11.42,8
04/09/2007,17:40,11.42,11.42,11.42,11.42,25
04/09/2007,17:41,11.42,11.42,11.42,11.42,53
04/09/2007,17:42,11.42,11.42,11.42,11.42,25
04/09/2007,17:43,11.42,11.42,11.42,11.42,34
04/09/2007,17:44,11.42,11.42,11.42,11.42,68
04/09/2007,17:45,11.42,11.42,11.41,11.41,377
04/09/2007,17:46,11.42,11.42,11.41,11.42,22
04/09/2007,17:47,11.42,11.42,11.42,11.42,72
04/09/2007,17:48,11.42,11.42,11.42,11.42,14
04/09/2007,17:49,11.42,11.42,11.42,11.42,12
04/09/2007,17:50,11.42,11.42,11.4,11.41,91
04/09/2007,17:51,11.41,11.41,11.41,11.41,23
04/09/2007,17:52,11.41,11.42,11.41,11.42,152
04/09/2007,17:53,11.42,11.42,11.42,11.42,39
04/09/2007,17:54,11.42,11.42,11.42,11.42,90
04/09/2007,17:55,11.42,11.42,11.42,11.42,15
04/09/2007,17:56,11.42,11.42,11.41,11.41,99
04/09/2007,17:57,11.42,11.42,11.42,11.42,15
04/09/2007,17:58,11.42,11.43,11.42,11.43,20
04/09/2007,17:59,11.43,11.43,11.42,11.42,48
04/09/2007,18:00,11.43,11.43,11.41,11.41,497
04/09/2007,18:01,11.41,11.41,11.4,11.41,184
04/09/2007,18:02,11.41,11.41,11.4,11.4,107
04/09/2007,18:03,11.4,11.41,11.4,11.41,224
04/09/2007,18:04,11.41,11.41,11.41,11.41,33
04/09/2007,18:05,11.41,11.41,11.41,11.41,37
04/09/2007,18:06,11.41,11.41,11.41,11.41,38
04/09/2007,18:07,11.41,11.41,11.41,11.41,25
04/09/2007,18:08,11.41,11.41,11.41,11.41,120
04/09/2007,18:09,11.41,11.41,11.41,11.41,1
04/09/2007,18:10,11.41,11.41,11.41,11.41,13
04/09/2007,18:11,11.41,11.41,11.41,11.41,339
04/09/2007,18:12,11.41,11.42,11.4,11.4,790
04/09/2007,18:13,11.4,11.4,11.4,11.4,0
04/09/2007,18:14,11.41,11.41,11.41,11.41,336
04/09/2007,18:15,11.41,11.41,11.4,11.41,44
04/09/2007,18:16,11.41,11.41,11.41,11.41,53
04/09/2007,18:17,11.41,11.41,11.41,11.41,20
04/09/2007,18:18,11.41,11.41,11.41,11.41,10
04/09/2007,18:19,11.41,11.41,11.41,11.41,13
04/09/2007,18:20,11.41,11.41,11.4,11.41,32
04/09/2007,18:21,11.41,11.41,11.41,11.41,0
04/09/2007,18:22,11.41,11.41,11.41,11.41,26
04/09/2007,18:23,11.41,11.41,11.41,11.41,21
04/09/2007,18:24,11.41,11.41,11.41,11.41,37
04/09/2007,18:25,11.41,11.41,11.41,11.41,26
04/09/2007,18:26,11.41,11.41,11.41,11.41,73
04/09/2007,18:27,11.41,11.41,11.41,11.41,14
04/09/2007,18:28,11.41,11.41,11.41,11.41,2
04/09/2007,18:29,11.41,11.41,11.41,11.41,84
04/09/2007,18:30,11.41,11.41,11.41,11.41,0
04/09/2007,18:31,11.41,11.41,11.41,11.41,80
04/09/2007,18:32,11.41,11.41,11.41,11.41,50
04/09/2007,18:33,11.41,11.41,11.41,11.41,76
04/09/2007,18:34,11.41,11.41,11.41,11.41,102
04/09/2007,18:35,11.41,11.41,11.41,11.41,23
04/09/2007,18:36,11.41,11.41,11.4,11.4,25
04/09/2007,18:37,11.41,11.42,11.41,11.42,234
04/09/2007,18:38,11.42,11.42,11.41,11.41,67
04/09/2007,18:39,11.42,11.42,11.42,11.42,146
04/09/2007,18:40,11.42,11.42,11.42,11.42,88
04/09/2007,18:41,11.43,11.43,11.43,11.43,53
04/09/2007,18:42,11.43,11.43,11.42,11.42,33
04/09/2007,18:43,11.43,11.43,11.43,11.43,10
04/09/2007,18:44,11.42,11.43,11.42,11.43,34
04/09/2007,18:45,11.43,11.43,11.42,11.42,14
04/09/2007,18:46,11.43,11.43,11.43,11.43,184
04/09/2007,18:47,11.44,11.44,11.44,11.44,418
04/09/2007,18:48,11.44,11.44,11.44,11.44,5
04/09/2007,18:49,11.44,11.44,11.44,11.44,15
04/09/2007,18:50,11.44,11.44,11.43,11.43,240
04/09/2007,18:51,11.44,11.44,11.44,11.44,125
04/09/2007,18:52,11.44,11.44,11.44,11.44,26
04/09/2007,18:53,11.44,11.44,11.43,11.44,73
04/09/2007,18:54,11.44,11.44,11.44,11.44,25
04/09/2007,18:55,11.44,11.44,11.44,11.44,6
04/09/2007,18:56,11.44,11.44,11.44,11.44,205
04/09/2007,18:57,11.44,11.44,11.44,11.44,0
04/09/2007,18:58,11.44,11.44,11.44,11.44,21
04/09/2007,18:59,11.43,11.44,11.43,11.44,135
04/09/2007,19:00,11.44,11.44,11.44,11.44,22
04/09/2007,19:01,11.44,11.44,11.44,11.44,3
04/09/2007,19:02,11.44,11.44,11.43,11.43,28
04/09/2007,19:03,11.43,11.44,11.43,11.43,83
04/09/2007,19:04,11.44,11.44,11.43,11.43,22
04/09/2007,19:05,11.44,11.44,11.43,11.43,488
04/09/2007,19:06,11.43,11.43,11.43,11.43,253
04/09/2007,19:07,11.43,11.43,11.43,11.43,2
04/09/2007,19:08,11.43,11.43,11.43,11.43,37
04/09/2007,19:09,11.43,11.43,11.43,11.43,45
04/09/2007,19:10,11.43,11.43,11.43,11.43,53
04/09/2007,19:11,11.43,11.43,11.43,11.43,462
04/09/2007,19:12,11.43,11.43,11.43,11.43,227
04/09/2007,19:13,11.43,11.44,11.43,11.44,46
04/09/2007,19:14,11.44,11.44,11.44,11.44,17
04/09/2007,19:15,11.44,11.44,11.44,11.44,60
04/09/2007,19:16,11.44,11.44,11.44,11.44,7
04/09/2007,19:17,11.44,11.44,11.44,11.44,123
04/09/2007,19:18,11.44,11.44,11.44,11.44,20
04/09/2007,19:19,11.44,11.44,11.43,11.43,54
04/09/2007,19:20,11.44,11.44,11.44,11.44,39
04/09/2007,19:21,11.44,11.45,11.44,11.45,347
04/09/2007,19:22,11.45,11.45,11.44,11.44,20
04/09/2007,19:23,11.45,11.45,11.44,11.45,21
04/09/2007,19:24,11.45,11.45,11.44,11.44,47
04/09/2007,19:25,11.45,11.45,11.45,11.45,21
04/09/2007,19:26,11.44,11.45,11.44,11.45,30
04/09/2007,19:27,11.45,11.45,11.45,11.45,29
04/09/2007,19:28,11.45,11.45,11.45,11.45,293
04/09/2007,19:29,11.45,11.45,11.45,11.45,268
04/09/2007,19:30,11.45,11.46,11.45,11.45,384
04/09/2007,19:31,11.45,11.45,11.45,11.45,5
04/09/2007,19:32,11.45,11.45,11.45,11.45,46
04/09/2007,19:33,11.44,11.44,11.44,11.44,450
04/09/2007,19:34,11.44,11.45,11.44,11.45,53
04/09/2007,19:35,11.45,11.45,11.45,11.45,70
04/09/2007,19:36,11.45,11.45,11.45,11.45,1
04/09/2007,19:37,11.45,11.45,11.45,11.45,89
04/09/2007,19:38,11.45,11.45,11.44,11.44,73
04/09/2007,19:39,11.45,11.45,11.44,11.45,138
04/09/2007,19:40,11.45,11.45,11.44,11.44,135
04/09/2007,19:41,11.44,11.44,11.44,11.44,12
04/09/2007,19:42,11.44,11.44,11.43,11.43,481
04/09/2007,19:43,11.43,11.43,11.42,11.42,20
04/09/2007,19:44,11.43,11.43,11.43,11.43,5
04/09/2007,19:45,11.43,11.43,11.42,11.42,171
04/09/2007,19:46,11.43,11.43,11.42,11.43,118
04/09/2007,19:47,11.43,11.43,11.43,11.43,72
04/09/2007,19:48,11.43,11.43,11.43,11.43,35
04/09/2007,19:49,11.43,11.43,11.42,11.42,108
04/09/2007,19:50,11.43,11.43,11.43,11.43,29
04/09/2007,19:51,11.43,11.43,11.43,11.43,0
04/09/2007,19:52,11.43,11.43,11.43,11.43,30
04/09/2007,19:53,11.43,11.43,11.43,11.43,49
04/09/2007,19:54,11.43,11.43,11.43,11.43,146
04/09/2007,19:55,11.43,11.43,11.43,11.43,34
04/09/2007,19:56,11.43,11.43,11.43,11.43,29
04/09/2007,19:57,11.43,11.43,11.42,11.42,63
04/09/2007,19:58,11.43,11.43,11.42,11.42,129
04/09/2007,19:59,11.43,11.43,11.42,11.42,139
04/09/2007,20:00,11.43,11.43,11.42,11.42,102
04/09/2007,20:01,11.42,11.43,11.41,11.41,304
04/09/2007,20:02,11.41,11.41,11.39,11.39,575
04/09/2007,20:03,11.39,11.39,11.39,11.39,105
04/09/2007,20:04,11.39,11.39,11.39,11.39,12
04/09/2007,20:05,11.39,11.39,11.38,11.39,484
04/09/2007,20:06,11.39,11.4,11.38,11.4,289
04/09/2007,20:07,11.4,11.4,11.4,11.4,6
04/09/2007,20:08,11.4,11.4,11.39,11.39,116
04/09/2007,20:09,11.38,11.39,11.38,11.38,16
04/09/2007,20:10,11.39,11.39,11.39,11.39,2
04/09/2007,20:11,11.39,11.39,11.39,11.39,106
04/09/2007,20:12,11.39,11.4,11.39,11.4,119
04/09/2007,20:13,11.4,11.4,11.4,11.4,3
04/09/2007,20:14,11.4,11.4,11.4,11.4,39
04/09/2007,20:15,11.4,11.41,11.4,11.4,173
04/09/2007,20:16,11.4,11.41,11.4,11.41,6
04/09/2007,20:17,11.4,11.4,11.4,11.4,151
04/09/2007,20:18,11.4,11.4,11.4,11.4,2
04/09/2007,20:19,11.4,11.4,11.4,11.4,19
04/09/2007,20:20,11.4,11.4,11.4,11.4,26
04/09/2007,20:21,11.4,11.4,11.4,11.4,11
04/09/2007,20:22,11.4,11.4,11.4,11.4,0
04/09/2007,20:23,11.4,11.4,11.4,11.4,24
04/09/2007,20:24,11.4,11.4,11.4,11.4,0
04/09/2007,20:25,11.4,11.4,11.39,11.39,5
04/09/2007,20:26,11.4,11.4,11.4,11.4,30
04/09/2007,20:27,11.4,11.4,11.4,11.4,31
04/09/2007,20:28,11.4,11.4,11.4,11.4,1
04/09/2007,20:29,11.4,11.41,11.4,11.41,67
04/09/2007,20:30,11.41,11.41,11.4,11.41,29
04/09/2007,20:31,11.41,11.41,11.41,11.41,3
04/09/2007,20:32,11.41,11.41,11.4,11.4,133
04/09/2007,20:33,11.4,11.4,11.4,11.4,159
04/09/2007,20:34,11.4,11.41,11.4,11.41,45
04/09/2007,20:35,11.41,11.41,11.41,11.41,44
04/09/2007,20:36,11.41,11.41,11.4,11.41,27
04/09/2007,20:37,11.41,11.41,11.41,11.41,13
04/09/2007,20:38,11.41,11.41,11.41,11.41,26
04/09/2007,20:39,11.4,11.41,11.4,11.41,9
04/09/2007,20:40,11.41,11.41,11.4,11.41,21
04/09/2007,20:41,11.41,11.41,11.41,11.41,35
04/09/2007,20:42,11.4,11.41,11.4,11.41,197
04/09/2007,20:43,11.41,11.41,11.41,11.41,48
04/09/2007,20:44,11.41,11.41,11.4,11.4,268
04/09/2007,20:45,11.41,11.41,11.41,11.41,11
04/09/2007,20:46,11.41,11.41,11.41,11.41,22
04/09/2007,20:47,11.41,11.41,11.4,11.41,192
04/09/2007,20:48,11.4,11.4,11.4,11.4,10
04/09/2007,20:49,11.4,11.41,11.4,11.41,166
04/09/2007,20:50,11.41,11.41,11.39,11.39,349
04/09/2007,20:51,11.4,11.4,11.39,11.4,82
04/09/2007,20:52,11.4,11.4,11.4,11.4,7
04/09/2007,20:53,11.4,11.4,11.39,11.39,89
04/09/2007,20:54,11.39,11.4,11.39,11.4,10
04/09/2007,20:55,11.39,11.4,11.39,11.4,27
04/09/2007,20:56,11.39,11.41,11.39,11.4,204
04/09/2007,20:57,11.41,11.41,11.4,11.4,103
04/09/2007,20:58,11.41,11.41,11.41,11.41,5
04/09/2007,20:59,11.41,11.41,11.4,11.41,56
04/09/2007,21:00,11.41,11.42,11.41,11.42,31
04/09/2007,21:01,11.41,11.42,11.41,11.42,19
04/09/2007,21:02,11.42,11.42,11.41,11.41,55
04/09/2007,21:03,11.41,11.42,11.4,11.4,108
04/09/2007,21:04,11.41,11.41,11.41,11.41,226
04/09/2007,21:05,11.4,11.41,11.4,11.41,49
04/09/2007,21:06,11.4,11.41,11.4,11.41,10
04/09/2007,21:07,11.41,11.41,11.4,11.41,82
04/09/2007,21:08,11.41,11.41,11.41,11.41,23
04/09/2007,21:09,11.41,11.41,11.41,11.41,4
04/09/2007,21:10,11.41,11.41,11.41,11.41,29
04/09/2007,21:11,11.41,11.41,11.4,11.4,38
04/09/2007,21:12,11.4,11.41,11.4,11.41,46
04/09/2007,21:13,11.41,11.42,11.41,11.41,35
04/09/2007,21:14,11.41,11.42,11.41,11.42,179
04/09/2007,21:15,11.41,11.42,11.41,11.41,96
04/09/2007,21:16,11.42,11.42,11.42,11.42,17
04/09/2007,21:17,11.42,11.43,11.42,11.43,79
04/09/2007,21:18,11.43,11.43,11.42,11.43,41
04/09/2007,21:19,11.43,11.43,11.42,11.42,16
04/09/2007,21:20,11.43,11.43,11.42,11.42,128
04/09/2007,21:21,11.42,11.42,11.41,11.41,72
04/09/2007,21:22,11.42,11.42,11.42,11.42,32
04/09/2007,21:23,11.42,11.42,11.42,11.42,61
04/09/2007,21:24,11.42,11.42,11.41,11.42,33
04/09/2007,21:25,11.42,11.42,11.42,11.42,2
04/09/2007,21:26,11.42,11.42,11.42,11.42,41
04/09/2007,21:27,11.42,11.42,11.41,11.42,14
04/09/2007,21:28,11.42,11.42,11.42,11.42,182
04/09/2007,21:29,11.42,11.42,11.41,11.42,47
04/09/2007,21:30,11.42,11.42,11.42,11.42,15
04/09/2007,21:31,11.42,11.42,11.41,11.41,8
04/09/2007,21:32,11.42,11.42,11.42,11.42,156
04/09/2007,21:33,11.43,11.43,11.42,11.43,74
04/09/2007,21:34,11.43,11.43,11.42,11.43,98
04/09/2007,21:35,11.43,11.43,11.42,11.42,123
04/09/2007,21:36,11.42,11.43,11.42,11.42,199
04/09/2007,21:37,11.42,11.42,11.42,11.42,58
04/09/2007,21:38,11.42,11.43,11.42,11.43,87
04/09/2007,21:39,11.43,11.43,11.43,11.43,24
04/09/2007,21:40,11.43,11.43,11.43,11.43,21
04/09/2007,21:41,11.43,11.43,11.43,11.43,40
04/09/2007,21:42,11.43,11.43,11.42,11.42,144
04/09/2007,21:43,11.42,11.43,11.42,11.43,51
04/09/2007,21:44,11.43,11.43,11.42,11.42,172
04/09/2007,21:45,11.43,11.43,11.43,11.43,41
04/09/2007,21:46,11.43,11.43,11.43,11.43,14
04/09/2007,21:47,11.43,11.43,11.42,11.43,170
04/09/2007,21:48,11.42,11.42,11.41,11.41,333
04/09/2007,21:49,11.41,11.41,11.4,11.41,171
04/09/2007,21:50,11.41,11.41,11.41,11.41,21
04/09/2007,21:51,11.41,11.41,11.4,11.4,69
04/09/2007,21:52,11.41,11.41,11.4,11.41,43
04/09/2007,21:53,11.41,11.41,11.4,11.4,529
04/09/2007,21:54,11.4,11.4,11.39,11.4,15
04/09/2007,21:55,11.4,11.4,11.4,11.4,593
04/09/2007,21:56,11.4,11.4,11.39,11.39,604
04/09/2007,21:57,11.4,11.4,11.4,11.4,576
04/09/2007,21:58,11.4,11.4,11.4,11.4,14
04/09/2007,21:59,11.4,11.4,11.39,11.39,73
04/10/2007,15:32,11.5,11.54,11.5,11.51,3015
04/10/2007,15:33,11.52,11.52,11.52,11.52,79
04/10/2007,15:34,11.52,11.53,11.52,11.52,207
04/10/2007,15:35,11.52,11.53,11.52,11.52,469
04/10/2007,15:36,11.52,11.53,11.52,11.53,174
04/10/2007,15:37,11.51,11.53,11.51,11.53,219
04/10/2007,15:38,11.53,11.53,11.52,11.53,41
04/10/2007,15:39,11.52,11.53,11.52,11.53,16
04/10/2007,15:40,11.53,11.53,11.53,11.53,15
04/10/2007,15:41,11.53,11.53,11.53,11.53,86
04/10/2007,15:42,11.53,11.54,11.52,11.54,462
04/10/2007,15:43,11.54,11.54,11.54,11.54,35
04/10/2007,15:44,11.54,11.54,11.54,11.54,49
04/10/2007,15:45,11.53,11.53,11.49,11.5,819
04/10/2007,15:46,11.5,11.5,11.49,11.5,124
04/10/2007,15:47,11.49,11.5,11.49,11.5,324
04/10/2007,15:48,11.5,11.5,11.5,11.5,946
04/10/2007,15:49,11.5,11.51,11.5,11.5,1496
04/10/2007,15:50,11.5,11.51,11.5,11.51,58
04/10/2007,15:51,11.5,11.52,11.5,11.52,134
04/10/2007,15:52,11.52,11.52,11.52,11.52,28
04/10/2007,15:53,11.51,11.52,11.51,11.52,48
04/10/2007,15:54,11.52,11.52,11.51,11.51,16
04/10/2007,15:55,11.52,11.52,11.52,11.52,67
04/10/2007,15:56,11.52,11.53,11.52,11.53,26
04/10/2007,15:57,11.52,11.53,11.52,11.53,57
04/10/2007,15:58,11.53,11.53,11.53,11.53,18
04/10/2007,15:59,11.53,11.54,11.53,11.54,126
04/10/2007,16:00,11.53,11.54,11.53,11.54,78
04/10/2007,16:01,11.54,11.54,11.52,11.52,82
04/10/2007,16:02,11.53,11.53,11.53,11.53,12
04/10/2007,16:03,11.53,11.54,11.53,11.54,474
04/10/2007,16:04,11.55,11.55,11.53,11.53,677
04/10/2007,16:05,11.53,11.53,11.53,11.53,104
04/10/2007,16:06,11.53,11.53,11.53,11.53,348
04/10/2007,16:07,11.53,11.53,11.53,11.53,86
04/10/2007,16:08,11.53,11.53,11.53,11.53,42
04/10/2007,16:09,11.53,11.53,11.53,11.53,96
04/10/2007,16:10,11.53,11.53,11.53,11.53,62
04/10/2007,16:11,11.53,11.53,11.53,11.53,26
04/10/2007,16:12,11.53,11.53,11.53,11.53,63
04/10/2007,16:13,11.53,11.53,11.53,11.53,10
04/10/2007,16:14,11.53,11.54,11.53,11.54,207
04/10/2007,16:15,11.54,11.54,11.53,11.54,92
04/10/2007,16:16,11.54,11.55,11.54,11.55,36
04/10/2007,16:17,11.55,11.55,11.54,11.54,61
04/10/2007,16:18,11.55,11.56,11.55,11.56,434
04/10/2007,16:19,11.56,11.56,11.56,11.56,5
04/10/2007,16:20,11.55,11.56,11.55,11.55,318
04/10/2007,16:21,11.56,11.56,11.56,11.56,6
04/10/2007,16:22,11.56,11.56,11.56,11.56,12
04/10/2007,16:23,11.56,11.56,11.56,11.56,31
04/10/2007,16:24,11.56,11.56,11.55,11.56,10
04/10/2007,16:25,11.56,11.56,11.56,11.56,46
04/10/2007,16:26,11.56,11.56,11.55,11.56,526
04/10/2007,16:27,11.56,11.57,11.55,11.56,633
04/10/2007,16:28,11.55,11.55,11.55,11.55,1
04/10/2007,16:29,11.56,11.56,11.56,11.56,67
04/10/2007,16:30,11.55,11.55,11.55,11.55,309
04/10/2007,16:31,11.55,11.55,11.55,11.55,47
04/10/2007,16:32,11.56,11.56,11.55,11.55,31
04/10/2007,16:33,11.55,11.56,11.55,11.56,167
04/10/2007,16:34,11.55,11.55,11.55,11.55,459
04/10/2007,16:35,11.55,11.55,11.55,11.55,33
04/10/2007,16:36,11.54,11.54,11.54,11.54,1
04/10/2007,16:37,11.55,11.55,11.55,11.55,9
04/10/2007,16:38,11.54,11.55,11.54,11.55,28
04/10/2007,16:39,11.55,11.55,11.54,11.55,208
04/10/2007,16:40,11.55,11.56,11.55,11.56,160
04/10/2007,16:41,11.56,11.56,11.55,11.56,51
04/10/2007,16:42,11.56,11.56,11.56,11.56,102
04/10/2007,16:43,11.55,11.56,11.55,11.56,20
04/10/2007,16:44,11.56,11.56,11.53,11.54,1515
04/10/2007,16:45,11.54,11.54,11.54,11.54,50
04/10/2007,16:46,11.54,11.56,11.53,11.53,335
04/10/2007,16:47,11.54,11.54,11.54,11.54,35
04/10/2007,16:48,11.53,11.54,11.53,11.54,71
04/10/2007,16:49,11.54,11.55,11.54,11.55,131
04/10/2007,16:50,11.54,11.55,11.54,11.55,63
04/10/2007,16:51,11.55,11.55,11.54,11.55,52
04/10/2007,16:52,11.55,11.55,11.55,11.55,9
04/10/2007,16:53,11.55,11.55,11.54,11.54,18
04/10/2007,16:54,11.55,11.55,11.54,11.55,125
04/10/2007,16:55,11.55,11.55,11.55,11.55,4
04/10/2007,16:56,11.55,11.55,11.55,11.55,145
04/10/2007,16:57,11.55,11.55,11.54,11.55,57
04/10/2007,16:58,11.54,11.55,11.54,11.54,171
04/10/2007,16:59,11.55,11.55,11.54,11.54,113
04/10/2007,17:00,11.54,11.54,11.53,11.54,18
04/10/2007,17:01,11.54,11.54,11.53,11.53,35
04/10/2007,17:02,11.54,11.54,11.53,11.54,161
04/10/2007,17:03,11.54,11.54,11.53,11.53,26
04/10/2007,17:04,11.53,11.54,11.53,11.54,41
04/10/2007,17:05,11.54,11.54,11.53,11.53,276
04/10/2007,17:06,11.53,11.54,11.53,11.53,780
04/10/2007,17:07,11.53,11.53,11.52,11.53,48
04/10/2007,17:08,11.53,11.53,11.52,11.53,404
04/10/2007,17:09,11.53,11.53,11.52,11.53,47
04/10/2007,17:10,11.52,11.53,11.51,11.51,767
04/10/2007,17:11,11.51,11.52,11.51,11.52,74
04/10/2007,17:12,11.51,11.51,11.51,11.51,1
04/10/2007,17:13,11.52,11.52,11.52,11.52,2
04/10/2007,17:14,11.51,11.52,11.51,11.52,11
04/10/2007,17:15,11.52,11.52,11.52,11.52,6
04/10/2007,17:16,11.52,11.52,11.51,11.52,86
04/10/2007,17:17,11.53,11.53,11.53,11.53,31
04/10/2007,17:18,11.53,11.53,11.53,11.53,20
04/10/2007,17:19,11.52,11.53,11.52,11.53,49
04/10/2007,17:20,11.53,11.53,11.52,11.53,33
04/10/2007,17:21,11.53,11.53,11.53,11.53,41
04/10/2007,17:22,11.53,11.53,11.53,11.53,1
04/10/2007,17:23,11.53,11.53,11.52,11.53,116
04/10/2007,17:24,11.53,11.54,11.53,11.54,56
04/10/2007,17:25,11.53,11.54,11.53,11.53,160
04/10/2007,17:26,11.53,11.53,11.52,11.53,124
04/10/2007,17:27,11.53,11.53,11.53,11.53,20
04/10/2007,17:28,11.53,11.53,11.53,11.53,30
04/10/2007,17:29,11.53,11.53,11.52,11.52,41
04/10/2007,17:30,11.53,11.53,11.53,11.53,7
04/10/2007,17:31,11.53,11.53,11.53,11.53,160
04/10/2007,17:32,11.53,11.53,11.53,11.53,121
04/10/2007,17:33,11.54,11.54,11.54,11.54,21
04/10/2007,17:34,11.54,11.54,11.53,11.53,98
04/10/2007,17:35,11.54,11.54,11.53,11.53,146
04/10/2007,17:36,11.52,11.53,11.52,11.53,25
04/10/2007,17:37,11.53,11.53,11.53,11.53,5
04/10/2007,17:38,11.53,11.53,11.53,11.53,27
04/10/2007,17:39,11.52,11.52,11.52,11.52,58
04/10/2007,17:40,11.51,11.52,11.51,11.52,6
04/10/2007,17:41,11.51,11.52,11.51,11.52,203
04/10/2007,17:42,11.52,11.52,11.52,11.52,0
04/10/2007,17:43,11.52,11.52,11.52,11.52,23
04/10/2007,17:44,11.52,11.52,11.52,11.52,8
04/10/2007,17:45,11.51,11.52,11.51,11.52,278
04/10/2007,17:46,11.52,11.52,11.52,11.52,15
04/10/2007,17:47,11.52,11.52,11.52,11.52,43
04/10/2007,17:48,11.52,11.52,11.52,11.52,21
04/10/2007,17:49,11.51,11.51,11.51,11.51,18
04/10/2007,17:50,11.51,11.52,11.51,11.52,11
04/10/2007,17:51,11.52,11.52,11.52,11.52,2
04/10/2007,17:52,11.51,11.51,11.51,11.51,10
04/10/2007,17:53,11.52,11.52,11.51,11.51,21
04/10/2007,17:54,11.52,11.52,11.52,11.52,2
04/10/2007,17:55,11.52,11.52,11.51,11.52,56
04/10/2007,17:56,11.52,11.52,11.51,11.52,94
04/10/2007,17:57,11.52,11.52,11.52,11.52,25
04/10/2007,17:58,11.52,11.52,11.52,11.52,1
04/10/2007,17:59,11.52,11.52,11.51,11.51,216
04/10/2007,18:00,11.5,11.5,11.5,11.5,16
04/10/2007,18:01,11.5,11.5,11.5,11.5,75
04/10/2007,18:02,11.5,11.51,11.5,11.5,235
04/10/2007,18:03,11.51,11.51,11.51,11.51,28
04/10/2007,18:04,11.51,11.51,11.51,11.51,5
04/10/2007,18:05,11.51,11.51,11.5,11.5,102
04/10/2007,18:06,11.51,11.51,11.5,11.51,177
04/10/2007,18:07,11.51,11.51,11.51,11.51,208
04/10/2007,18:08,11.5,11.5,11.5,11.5,3
04/10/2007,18:09,11.5,11.5,11.5,11.5,0
04/10/2007,18:10,11.51,11.51,11.5,11.5,32
04/10/2007,18:11,11.51,11.51,11.51,11.51,11
04/10/2007,18:12,11.51,11.51,11.51,11.51,0
04/10/2007,18:13,11.5,11.51,11.5,11.51,14
04/10/2007,18:14,11.5,11.51,11.5,11.51,126
04/10/2007,18:15,11.5,11.5,11.5,11.5,99
04/10/2007,18:16,11.5,11.51,11.5,11.51,16
04/10/2007,18:17,11.51,11.51,11.5,11.51,37
04/10/2007,18:18,11.51,11.51,11.51,11.51,506
04/10/2007,18:19,11.51,11.51,11.51,11.51,85
04/10/2007,18:20,11.5,11.51,11.5,11.51,361
04/10/2007,18:21,11.51,11.51,11.51,11.51,29
04/10/2007,18:22,11.52,11.52,11.52,11.52,4
04/10/2007,18:23,11.52,11.52,11.52,11.52,6
04/10/2007,18:24,11.52,11.52,11.52,11.52,9
04/10/2007,18:25,11.52,11.52,11.52,11.52,35
04/10/2007,18:26,11.51,11.52,11.51,11.52,8
04/10/2007,18:27,11.52,11.52,11.51,11.52,71
04/10/2007,18:28,11.52,11.52,11.52,11.52,3
04/10/2007,18:29,11.52,11.52,11.52,11.52,5
04/10/2007,18:30,11.52,11.52,11.52,11.52,1
04/10/2007,18:31,11.52,11.52,11.51,11.51,189
04/10/2007,18:32,11.51,11.52,11.51,11.51,109
04/10/2007,18:33,11.52,11.52,11.52,11.52,7
04/10/2007,18:34,11.52,11.52,11.51,11.51,8
04/10/2007,18:35,11.51,11.52,11.51,11.51,72
04/10/2007,18:36,11.51,11.52,11.51,11.52,22
04/10/2007,18:37,11.52,11.52,11.51,11.52,156
04/10/2007,18:38,11.52,11.53,11.52,11.53,63
04/10/2007,18:39,11.53,11.53,11.53,11.53,15
04/10/2007,18:40,11.52,11.53,11.52,11.53,110
04/10/2007,18:41,11.52,11.53,11.52,11.52,114
04/10/2007,18:42,11.51,11.52,11.51,11.52,23
04/10/2007,18:43,11.52,11.52,11.52,11.52,15
04/10/2007,18:44,11.52,11.52,11.52,11.52,5
04/10/2007,18:45,11.52,11.52,11.51,11.52,18
04/10/2007,18:46,11.52,11.52,11.52,11.52,0
04/10/2007,18:47,11.51,11.52,11.51,11.52,7
04/10/2007,18:48,11.52,11.52,11.52,11.52,10
04/10/2007,18:49,11.52,11.52,11.51,11.52,38
04/10/2007,18:50,11.52,11.52,11.52,11.52,9
04/10/2007,18:51,11.52,11.52,11.52,11.52,7
04/10/2007,18:52,11.51,11.52,11.51,11.52,81
04/10/2007,18:53,11.52,11.52,11.51,11.51,108
04/10/2007,18:54,11.51,11.51,11.51,11.51,0
04/10/2007,18:55,11.52,11.52,11.51,11.52,212
04/10/2007,18:56,11.52,11.52,11.52,11.52,5
04/10/2007,18:57,11.51,11.51,11.51,11.51,3
04/10/2007,18:58,11.51,11.51,11.51,11.51,278
04/10/2007,18:59,11.51,11.51,11.5,11.51,14
04/10/2007,19:00,11.51,11.51,11.5,11.51,78
04/10/2007,19:01,11.51,11.52,11.51,11.52,64
04/10/2007,19:02,11.51,11.52,11.51,11.52,22
04/10/2007,19:03,11.51,11.51,11.51,11.51,169
04/10/2007,19:04,11.51,11.51,11.51,11.51,82
04/10/2007,19:05,11.51,11.51,11.51,11.51,71
04/10/2007,19:06,11.51,11.51,11.51,11.51,0
04/10/2007,19:07,11.5,11.5,11.5,11.5,3
04/10/2007,19:08,11.51,11.51,11.5,11.5,11
04/10/2007,19:09,11.51,11.51,11.51,11.51,2
04/10/2007,19:10,11.51,11.51,11.51,11.51,370
04/10/2007,19:11,11.52,11.52,11.52,11.52,12
04/10/2007,19:12,11.52,11.52,11.51,11.51,14
04/10/2007,19:13,11.51,11.51,11.51,11.51,18
04/10/2007,19:14,11.52,11.52,11.52,11.52,13
04/10/2007,19:15,11.52,11.52,11.52,11.52,5
04/10/2007,19:16,11.52,11.52,11.52,11.52,33
04/10/2007,19:17,11.51,11.52,11.51,11.51,21
04/10/2007,19:18,11.52,11.52,11.52,11.52,20
04/10/2007,19:19,11.52,11.52,11.52,11.52,0
04/10/2007,19:20,11.52,11.52,11.52,11.52,26
04/10/2007,19:21,11.52,11.52,11.52,11.52,43
04/10/2007,19:22,11.52,11.52,11.52,11.52,6
04/10/2007,19:23,11.51,11.52,11.51,11.52,12
04/10/2007,19:24,11.52,11.52,11.52,11.52,0
04/10/2007,19:25,11.52,11.52,11.51,11.52,185
04/10/2007,19:26,11.52,11.52,11.52,11.52,62
04/10/2007,19:27,11.52,11.52,11.52,11.52,28
04/10/2007,19:28,11.51,11.51,11.51,11.51,2
04/10/2007,19:29,11.52,11.52,11.52,11.52,10
04/10/2007,19:30,11.52,11.52,11.52,11.52,40
04/10/2007,19:31,11.52,11.52,11.52,11.52,4
04/10/2007,19:32,11.52,11.52,11.52,11.52,6
04/10/2007,19:33,11.52,11.52,11.51,11.52,44
04/10/2007,19:34,11.52,11.52,11.52,11.52,0
04/10/2007,19:35,11.53,11.53,11.53,11.53,15
04/10/2007,19:36,11.53,11.53,11.53,11.53,3
04/10/2007,19:37,11.53,11.53,11.53,11.53,6
04/10/2007,19:38,11.52,11.53,11.52,11.53,73
04/10/2007,19:39,11.53,11.54,11.53,11.54,40
04/10/2007,19:40,11.54,11.54,11.54,11.54,0
04/10/2007,19:41,11.54,11.54,11.54,11.54,36
04/10/2007,19:42,11.54,11.54,11.54,11.54,44
04/10/2007,19:43,11.53,11.54,11.53,11.54,12
04/10/2007,19:44,11.54,11.54,11.54,11.54,10
04/10/2007,19:45,11.53,11.54,11.53,11.54,53
04/10/2007,19:46,11.54,11.54,11.54,11.54,9
04/10/2007,19:47,11.54,11.54,11.53,11.54,52
04/10/2007,19:48,11.54,11.54,11.54,11.54,59
04/10/2007,19:49,11.54,11.54,11.54,11.54,42
04/10/2007,19:50,11.54,11.54,11.54,11.54,14
04/10/2007,19:51,11.54,11.54,11.54,11.54,8
04/10/2007,19:52,11.54,11.54,11.53,11.54,34
04/10/2007,19:53,11.54,11.54,11.54,11.54,80
04/10/2007,19:54,11.53,11.54,11.53,11.54,63
04/10/2007,19:55,11.54,11.54,11.54,11.54,164
04/10/2007,19:56,11.54,11.54,11.54,11.54,21
04/10/2007,19:57,11.54,11.54,11.54,11.54,0
04/10/2007,19:58,11.54,11.54,11.54,11.54,59
04/10/2007,19:59,11.54,11.54,11.53,11.54,137
04/10/2007,20:00,11.54,11.54,11.53,11.53,263
04/10/2007,20:01,11.53,11.54,11.53,11.54,9
04/10/2007,20:02,11.53,11.54,11.53,11.54,29
04/10/2007,20:03,11.54,11.54,11.54,11.54,20
04/10/2007,20:04,11.54,11.54,11.53,11.53,61
04/10/2007,20:05,11.53,11.54,11.53,11.53,24
04/10/2007,20:06,11.54,11.54,11.54,11.54,62
04/10/2007,20:07,11.54,11.54,11.54,11.54,8
04/10/2007,20:08,11.54,11.54,11.54,11.54,16
04/10/2007,20:09,11.54,11.54,11.53,11.53,34
04/10/2007,20:10,11.54,11.55,11.54,11.54,111
04/10/2007,20:11,11.55,11.55,11.55,11.55,23
04/10/2007,20:12,11.55,11.55,11.55,11.55,41
04/10/2007,20:13,11.55,11.55,11.55,11.55,8
04/10/2007,20:14,11.55,11.55,11.54,11.55,180
04/10/2007,20:15,11.55,11.55,11.54,11.54,24
04/10/2007,20:16,11.54,11.55,11.54,11.55,9
04/10/2007,20:17,11.55,11.55,11.55,11.55,19
04/10/2007,20:18,11.55,11.55,11.55,11.55,28
04/10/2007,20:19,11.55,11.55,11.54,11.54,148
04/10/2007,20:20,11.54,11.55,11.54,11.55,114
04/10/2007,20:21,11.55,11.55,11.54,11.54,165
04/10/2007,20:22,11.54,11.54,11.53,11.54,281
04/10/2007,20:23,11.54,11.54,11.54,11.54,39
04/10/2007,20:24,11.54,11.54,11.53,11.54,49
04/10/2007,20:25,11.54,11.54,11.54,11.54,10
04/10/2007,20:26,11.54,11.55,11.54,11.55,93
04/10/2007,20:27,11.55,11.55,11.54,11.55,29
04/10/2007,20:28,11.54,11.54,11.54,11.54,68
04/10/2007,20:29,11.53,11.54,11.53,11.54,25
04/10/2007,20:30,11.53,11.54,11.53,11.54,18
04/10/2007,20:31,11.53,11.54,11.53,11.54,116
04/10/2007,20:32,11.53,11.54,11.53,11.54,9
04/10/2007,20:33,11.54,11.54,11.53,11.53,26
04/10/2007,20:34,11.53,11.54,11.53,11.54,10
04/10/2007,20:35,11.54,11.54,11.53,11.54,25
04/10/2007,20:36,11.54,11.54,11.54,11.54,0
04/10/2007,20:37,11.54,11.54,11.54,11.54,92
04/10/2007,20:38,11.53,11.54,11.53,11.54,15
04/10/2007,20:39,11.54,11.54,11.53,11.53,4
04/10/2007,20:40,11.54,11.54,11.53,11.54,21
04/10/2007,20:41,11.54,11.54,11.53,11.53,44
04/10/2007,20:42,11.53,11.53,11.53,11.53,0
04/10/2007,20:43,11.54,11.54,11.54,11.54,14
04/10/2007,20:44,11.54,11.55,11.54,11.55,96
04/10/2007,20:45,11.55,11.55,11.54,11.54,398
04/10/2007,20:46,11.54,11.54,11.54,11.54,38
04/10/2007,20:47,11.54,11.54,11.54,11.54,7
04/10/2007,20:48,11.54,11.54,11.54,11.54,7
04/10/2007,20:49,11.54,11.54,11.54,11.54,1
04/10/2007,20:50,11.54,11.54,11.54,11.54,71
04/10/2007,20:51,11.53,11.54,11.53,11.54,13
04/10/2007,20:52,11.54,11.54,11.54,11.54,0
04/10/2007,20:53,11.53,11.54,11.53,11.54,28
04/10/2007,20:54,11.54,11.54,11.53,11.53,62
04/10/2007,20:55,11.54,11.54,11.53,11.53,6
04/10/2007,20:56,11.54,11.54,11.54,11.54,13
04/10/2007,20:57,11.54,11.54,11.54,11.54,161
04/10/2007,20:58,11.54,11.54,11.53,11.53,10
04/10/2007,20:59,11.54,11.54,11.54,11.54,28
04/10/2007,21:00,11.53,11.54,11.53,11.54,16
04/10/2007,21:01,11.53,11.54,11.53,11.54,18
04/10/2007,21:02,11.54,11.54,11.54,11.54,22
04/10/2007,21:03,11.54,11.54,11.54,11.54,189
04/10/2007,21:04,11.54,11.54,11.54,11.54,19
04/10/2007,21:05,11.54,11.54,11.54,11.54,6
04/10/2007,21:06,11.54,11.54,11.53,11.53,110
04/10/2007,21:07,11.54,11.54,11.53,11.53,14
04/10/2007,21:08,11.54,11.54,11.54,11.54,73
04/10/2007,21:09,11.54,11.54,11.53,11.54,195
04/10/2007,21:10,11.54,11.54,11.54,11.54,19
04/10/2007,21:11,11.54,11.54,11.53,11.54,25
04/10/2007,21:12,11.54,11.54,11.54,11.54,66
04/10/2007,21:13,11.54,11.54,11.54,11.54,177
04/10/2007,21:14,11.53,11.54,11.53,11.54,85
04/10/2007,21:15,11.53,11.54,11.53,11.54,153
04/10/2007,21:16,11.53,11.54,11.53,11.53,8
04/10/2007,21:17,11.54,11.54,11.54,11.54,37
04/10/2007,21:18,11.54,11.54,11.54,11.54,0
04/10/2007,21:19,11.54,11.54,11.54,11.54,9
04/10/2007,21:20,11.53,11.54,11.53,11.53,37
04/10/2007,21:21,11.54,11.54,11.53,11.54,50
04/10/2007,21:22,11.54,11.54,11.54,11.54,85
04/10/2007,21:23,11.54,11.54,11.53,11.54,179
04/10/2007,21:24,11.54,11.54,11.54,11.54,21
04/10/2007,21:25,11.54,11.55,11.54,11.54,35
04/10/2007,21:26,11.54,11.54,11.53,11.53,18
04/10/2007,21:27,11.53,11.54,11.53,11.54,16
04/10/2007,21:28,11.54,11.54,11.54,11.54,24
04/10/2007,21:29,11.54,11.55,11.54,11.54,95
04/10/2007,21:30,11.54,11.55,11.54,11.54,55
04/10/2007,21:31,11.53,11.54,11.53,11.54,24
04/10/2007,21:32,11.53,11.54,11.53,11.54,38
04/10/2007,21:33,11.54,11.55,11.54,11.55,105
04/10/2007,21:34,11.55,11.55,11.54,11.55,72
04/10/2007,21:35,11.55,11.55,11.54,11.54,46
04/10/2007,21:36,11.55,11.55,11.55,11.55,42
04/10/2007,21:37,11.54,11.55,11.54,11.55,130
04/10/2007,21:38,11.55,11.55,11.55,11.55,16
04/10/2007,21:39,11.54,11.55,11.54,11.54,414
04/10/2007,21:40,11.54,11.54,11.54,11.54,0
04/10/2007,21:41,11.55,11.55,11.55,11.55,44
04/10/2007,21:42,11.54,11.55,11.54,11.55,45
04/10/2007,21:43,11.55,11.55,11.54,11.54,28
04/10/2007,21:44,11.54,11.55,11.54,11.55,107
04/10/2007,21:45,11.55,11.55,11.52,11.53,879
04/10/2007,21:46,11.54,11.54,11.53,11.54,472
04/10/2007,21:47,11.53,11.53,11.52,11.52,518
04/10/2007,21:48,11.52,11.53,11.52,11.53,754
04/10/2007,21:49,11.53,11.53,11.52,11.52,73
04/10/2007,21:50,11.52,11.53,11.52,11.53,88
04/10/2007,21:51,11.53,11.53,11.53,11.53,103
04/10/2007,21:52,11.52,11.53,11.52,11.53,24
04/10/2007,21:53,11.53,11.53,11.53,11.53,171
04/10/2007,21:54,11.53,11.54,11.53,11.53,259
04/10/2007,21:55,11.54,11.54,11.53,11.53,134
04/10/2007,21:56,11.53,11.54,11.53,11.53,177
04/10/2007,21:57,11.53,11.54,11.52,11.53,185
04/10/2007,21:58,11.54,11.54,11.53,11.53,195
04/10/2007,21:59,11.53,11.53,11.51,11.51,236
04/11/2007,15:30,11.55,11.55,11.55,11.55,11
04/11/2007,15:31,11.55,11.55,11.53,11.54,2588
04/11/2007,15:32,11.54,11.54,11.53,11.54,160
04/11/2007,15:33,11.54,11.54,11.51,11.51,275
04/11/2007,15:34,11.51,11.53,11.5,11.5,1671
04/11/2007,15:35,11.5,11.52,11.46,11.48,1422
04/11/2007,15:36,11.48,11.5,11.47,11.48,131
04/11/2007,15:37,11.48,11.48,11.48,11.48,140
04/11/2007,15:38,11.48,11.48,11.47,11.47,35
04/11/2007,15:39,11.48,11.48,11.48,11.48,2
04/11/2007,15:40,11.48,11.48,11.47,11.48,28
04/11/2007,15:41,11.47,11.47,11.44,11.44,13323
04/11/2007,15:42,11.44,11.46,11.44,11.44,191
04/11/2007,15:43,11.44,11.44,11.43,11.44,40
04/11/2007,15:44,11.44,11.44,11.44,11.44,188
04/11/2007,15:45,11.44,11.44,11.43,11.43,42
04/11/2007,15:46,11.43,11.44,11.43,11.44,61
04/11/2007,15:47,11.44,11.44,11.43,11.43,424
04/11/2007,15:48,11.43,11.43,11.41,11.41,238
04/11/2007,15:49,11.41,11.42,11.4,11.41,741
04/11/2007,15:50,11.42,11.42,11.4,11.4,49
04/11/2007,15:51,11.41,11.42,11.4,11.41,1057
04/11/2007,15:52,11.41,11.42,11.41,11.41,956
04/11/2007,15:53,11.42,11.43,11.41,11.42,680
04/11/2007,15:54,11.43,11.43,11.42,11.42,89
04/11/2007,15:55,11.43,11.43,11.42,11.43,159
04/11/2007,15:56,11.43,11.43,11.42,11.42,626
04/11/2007,15:57,11.42,11.43,11.42,11.42,1333
04/11/2007,15:58,11.42,11.42,11.41,11.41,85
04/11/2007,15:59,11.42,11.42,11.41,11.41,13
04/11/2007,16:00,11.42,11.42,11.41,11.41,274
04/11/2007,16:01,11.42,11.42,11.42,11.42,97
04/11/2007,16:02,11.42,11.42,11.42,11.42,33
04/11/2007,16:03,11.42,11.43,11.42,11.43,354
04/11/2007,16:04,11.43,11.43,11.43,11.43,5
04/11/2007,16:05,11.43,11.43,11.43,11.43,17
04/11/2007,16:06,11.43,11.43,11.43,11.43,115
04/11/2007,16:07,11.42,11.42,11.42,11.42,2
04/11/2007,16:08,11.43,11.43,11.43,11.43,103
04/11/2007,16:09,11.43,11.43,11.43,11.43,484
04/11/2007,16:10,11.43,11.43,11.42,11.43,30
04/11/2007,16:11,11.42,11.43,11.42,11.43,1247
04/11/2007,16:12,11.43,11.43,11.43,11.43,0
04/11/2007,16:13,11.44,11.44,11.43,11.43,306
04/11/2007,16:14,11.43,11.44,11.43,11.44,205
04/11/2007,16:15,11.44,11.44,11.43,11.43,33
04/11/2007,16:16,11.44,11.45,11.43,11.44,596
04/11/2007,16:17,11.44,11.44,11.44,11.44,9
04/11/2007,16:18,11.44,11.44,11.43,11.43,588
04/11/2007,16:19,11.43,11.43,11.41,11.41,523
04/11/2007,16:20,11.42,11.42,11.42,11.42,23
04/11/2007,16:21,11.42,11.42,11.42,11.42,44
04/11/2007,16:22,11.41,11.41,11.41,11.41,15
04/11/2007,16:23,11.42,11.42,11.42,11.42,23
04/11/2007,16:24,11.42,11.42,11.42,11.42,10
04/11/2007,16:25,11.41,11.42,11.41,11.42,15
04/11/2007,16:26,11.42,11.42,11.42,11.42,24
04/11/2007,16:27,11.42,11.42,11.42,11.42,16
04/11/2007,16:28,11.42,11.42,11.42,11.42,216
04/11/2007,16:29,11.42,11.42,11.42,11.42,40
04/11/2007,16:30,11.42,11.42,11.42,11.42,4
04/11/2007,16:31,11.42,11.42,11.41,11.41,981
04/11/2007,16:32,11.41,11.42,11.41,11.42,5
04/11/2007,16:33,11.42,11.42,11.41,11.41,13
04/11/2007,16:34,11.42,11.42,11.42,11.42,5
04/11/2007,16:35,11.41,11.42,11.41,11.42,15
04/11/2007,16:36,11.42,11.42,11.42,11.42,0
04/11/2007,16:37,11.42,11.42,11.42,11.42,5
04/11/2007,16:38,11.42,11.42,11.41,11.42,364
04/11/2007,16:39,11.42,11.42,11.42,11.42,14
04/11/2007,16:40,11.42,11.42,11.41,11.41,82
04/11/2007,16:41,11.42,11.42,11.42,11.42,8
04/11/2007,16:42,11.41,11.41,11.41,11.41,40
04/11/2007,16:43,11.41,11.41,11.41,11.41,0
04/11/2007,16:44,11.42,11.42,11.4,11.4,312
04/11/2007,16:45,11.4,11.4,11.38,11.38,531
04/11/2007,16:46,11.38,11.39,11.37,11.37,972
04/11/2007,16:47,11.37,11.38,11.37,11.37,489
04/11/2007,16:48,11.37,11.38,11.37,11.37,442
04/11/2007,16:49,11.37,11.38,11.37,11.38,128
04/11/2007,16:50,11.38,11.38,11.37,11.38,112
04/11/2007,16:51,11.38,11.39,11.37,11.37,144
04/11/2007,16:52,11.37,11.38,11.37,11.37,80
04/11/2007,16:53,11.37,11.37,11.36,11.36,152
04/11/2007,16:54,11.36,11.36,11.35,11.36,368
04/11/2007,16:55,11.36,11.36,11.35,11.35,724
04/11/2007,16:56,11.35,11.36,11.34,11.34,352
04/11/2007,16:57,11.34,11.35,11.33,11.33,338
04/11/2007,16:58,11.33,11.35,11.33,11.35,577
04/11/2007,16:59,11.35,11.35,11.33,11.33,504
04/11/2007,17:00,11.33,11.34,11.33,11.33,734
04/11/2007,17:01,11.33,11.36,11.32,11.35,476
04/11/2007,17:02,11.36,11.36,11.36,11.36,263
04/11/2007,17:03,11.36,11.37,11.36,11.37,64
04/11/2007,17:04,11.37,11.37,11.37,11.37,86
04/11/2007,17:05,11.37,11.37,11.37,11.37,24
04/11/2007,17:06,11.37,11.37,11.35,11.35,447
04/11/2007,17:07,11.35,11.37,11.34,11.35,191
04/11/2007,17:08,11.35,11.35,11.33,11.33,375
04/11/2007,17:09,11.34,11.34,11.34,11.34,34
04/11/2007,17:10,11.34,11.34,11.33,11.34,28
04/11/2007,17:11,11.34,11.34,11.34,11.34,8
04/11/2007,17:12,11.33,11.33,11.33,11.33,6
04/11/2007,17:13,11.34,11.34,11.33,11.33,76
04/11/2007,17:14,11.34,11.34,11.34,11.34,56
04/11/2007,17:15,11.34,11.34,11.33,11.33,22
04/11/2007,17:16,11.33,11.34,11.33,11.34,49
04/11/2007,17:17,11.34,11.35,11.34,11.35,131
04/11/2007,17:18,11.35,11.35,11.34,11.34,19
04/11/2007,17:19,11.34,11.34,11.34,11.34,0
04/11/2007,17:20,11.35,11.36,11.35,11.35,134
04/11/2007,17:21,11.36,11.36,11.36,11.36,1
04/11/2007,17:22,11.35,11.36,11.35,11.35,80
04/11/2007,17:23,11.35,11.36,11.35,11.36,42
04/11/2007,17:24,11.35,11.36,11.35,11.36,37
04/11/2007,17:25,11.36,11.36,11.35,11.36,21
04/11/2007,17:26,11.36,11.36,11.36,11.36,19
04/11/2007,17:27,11.36,11.36,11.36,11.36,11
04/11/2007,17:28,11.36,11.36,11.36,11.36,28
04/11/2007,17:29,11.36,11.36,11.36,11.36,10
04/11/2007,17:30,11.35,11.35,11.35,11.35,9
04/11/2007,17:31,11.36,11.36,11.36,11.36,15
04/11/2007,17:32,11.36,11.36,11.35,11.36,54
04/11/2007,17:33,11.36,11.36,11.35,11.35,72
04/11/2007,17:34,11.35,11.36,11.35,11.36,4
04/11/2007,17:35,11.35,11.36,11.35,11.35,306
04/11/2007,17:36,11.35,11.35,11.35,11.35,87
04/11/2007,17:37,11.34,11.35,11.34,11.35,14
04/11/2007,17:38,11.35,11.35,11.35,11.35,22
04/11/2007,17:39,11.35,11.35,11.34,11.35,28
04/11/2007,17:40,11.35,11.36,11.35,11.36,39
04/11/2007,17:41,11.36,11.36,11.35,11.36,68
04/11/2007,17:42,11.37,11.37,11.36,11.37,21
04/11/2007,17:43,11.36,11.37,11.36,11.37,8
04/11/2007,17:44,11.37,11.37,11.37,11.37,21
04/11/2007,17:45,11.37,11.37,11.37,11.37,22
04/11/2007,17:46,11.37,11.37,11.36,11.37,173
04/11/2007,17:47,11.38,11.38,11.37,11.38,123
04/11/2007,17:48,11.38,11.38,11.38,11.38,2
04/11/2007,17:49,11.38,11.38,11.38,11.38,9
04/11/2007,17:50,11.38,11.4,11.38,11.39,598
04/11/2007,17:51,11.39,11.4,11.38,11.39,96
04/11/2007,17:52,11.4,11.4,11.4,11.4,22
04/11/2007,17:53,11.39,11.4,11.39,11.39,81
04/11/2007,17:54,11.4,11.4,11.39,11.39,19
04/11/2007,17:55,11.39,11.39,11.39,11.39,10
04/11/2007,17:56,11.4,11.4,11.4,11.4,29
04/11/2007,17:57,11.4,11.4,11.4,11.4,0
04/11/2007,17:58,11.4,11.4,11.4,11.4,4
04/11/2007,17:59,11.4,11.4,11.4,11.4,8
04/11/2007,18:00,11.4,11.4,11.4,11.4,8
04/11/2007,18:01,11.4,11.4,11.4,11.4,1
04/11/2007,18:02,11.4,11.4,11.4,11.4,289
04/11/2007,18:03,11.41,11.41,11.41,11.41,146
04/11/2007,18:04,11.41,11.42,11.41,11.41,282
04/11/2007,18:05,11.41,11.42,11.41,11.42,29
04/11/2007,18:06,11.41,11.41,11.41,11.41,2
04/11/2007,18:07,11.42,11.42,11.42,11.42,29
04/11/2007,18:08,11.42,11.42,11.42,11.42,31
04/11/2007,18:09,11.42,11.42,11.42,11.42,44
04/11/2007,18:10,11.41,11.41,11.41,11.41,5
04/11/2007,18:11,11.42,11.42,11.42,11.42,34
04/11/2007,18:12,11.42,11.42,11.41,11.41,15
04/11/2007,18:13,11.42,11.42,11.41,11.42,45
04/11/2007,18:14,11.41,11.42,11.41,11.42,11
04/11/2007,18:15,11.42,11.42,11.42,11.42,23
04/11/2007,18:16,11.42,11.42,11.41,11.41,6
04/11/2007,18:17,11.41,11.42,11.41,11.42,73
04/11/2007,18:18,11.41,11.41,11.41,11.41,130
04/11/2007,18:19,11.42,11.42,11.41,11.42,26
04/11/2007,18:20,11.42,11.42,11.41,11.41,61
04/11/2007,18:21,11.42,11.42,11.42,11.42,21
04/11/2007,18:22,11.42,11.42,11.41,11.42,41
04/11/2007,18:23,11.41,11.42,11.41,11.42,17
04/11/2007,18:24,11.42,11.42,11.42,11.42,98
04/11/2007,18:25,11.42,11.42,11.42,11.42,34
04/11/2007,18:26,11.42,11.42,11.42,11.42,56
04/11/2007,18:27,11.42,11.42,11.42,11.42,315
04/11/2007,18:28,11.42,11.42,11.42,11.42,410
04/11/2007,18:29,11.42,11.43,11.42,11.42,408
04/11/2007,18:30,11.42,11.42,11.42,11.42,39
04/11/2007,18:31,11.42,11.42,11.42,11.42,23
04/11/2007,18:32,11.42,11.42,11.42,11.42,94
04/11/2007,18:33,11.41,11.41,11.41,11.41,30
04/11/2007,18:34,11.42,11.42,11.41,11.41,162
04/11/2007,18:35,11.4,11.4,11.4,11.4,2
04/11/2007,18:36,11.4,11.41,11.4,11.4,50
04/11/2007,18:37,11.41,11.41,11.41,11.41,68
04/11/2007,18:38,11.41,11.41,11.41,11.41,78
04/11/2007,18:39,11.4,11.4,11.4,11.4,260
04/11/2007,18:40,11.4,11.4,11.4,11.4,45
04/11/2007,18:41,11.4,11.41,11.4,11.41,56
04/11/2007,18:42,11.41,11.41,11.41,11.41,32
04/11/2007,18:43,11.41,11.41,11.4,11.41,167
04/11/2007,18:44,11.41,11.41,11.41,11.41,126
04/11/2007,18:45,11.41,11.42,11.41,11.42,95
04/11/2007,18:46,11.41,11.42,11.41,11.42,63
04/11/2007,18:47,11.41,11.42,11.41,11.42,97
04/11/2007,18:48,11.41,11.42,11.41,11.42,68
04/11/2007,18:49,11.41,11.42,11.41,11.42,36
04/11/2007,18:50,11.41,11.42,11.41,11.42,81
04/11/2007,18:51,11.42,11.42,11.41,11.41,53
04/11/2007,18:52,11.41,11.42,11.41,11.41,191
04/11/2007,18:53,11.41,11.42,11.41,11.42,26
04/11/2007,18:54,11.41,11.42,11.41,11.42,51
04/11/2007,18:55,11.42,11.42,11.42,11.42,26
04/11/2007,18:56,11.42,11.42,11.42,11.42,26
04/11/2007,18:57,11.42,11.42,11.41,11.41,22
04/11/2007,18:58,11.42,11.42,11.42,11.42,21
04/11/2007,18:59,11.42,11.43,11.42,11.43,108
04/11/2007,19:00,11.42,11.42,11.41,11.41,165
04/11/2007,19:01,11.42,11.42,11.42,11.42,27
04/11/2007,19:02,11.42,11.42,11.42,11.42,25
04/11/2007,19:03,11.42,11.42,11.42,11.42,38
04/11/2007,19:04,11.42,11.42,11.42,11.42,21
04/11/2007,19:05,11.42,11.42,11.42,11.42,27
04/11/2007,19:06,11.42,11.42,11.42,11.42,47
04/11/2007,19:07,11.42,11.42,11.42,11.42,35
04/11/2007,19:08,11.42,11.42,11.42,11.42,449
04/11/2007,19:09,11.42,11.43,11.42,11.43,348
04/11/2007,19:10,11.43,11.44,11.43,11.44,366
04/11/2007,19:11,11.44,11.44,11.44,11.44,68
04/11/2007,19:12,11.44,11.44,11.43,11.43,122
04/11/2007,19:13,11.44,11.44,11.44,11.44,37
04/11/2007,19:14,11.44,11.44,11.44,11.44,34
04/11/2007,19:15,11.44,11.44,11.44,11.44,30
04/11/2007,19:16,11.44,11.44,11.44,11.44,0
04/11/2007,19:17,11.44,11.44,11.44,11.44,27
04/11/2007,19:18,11.44,11.44,11.4,11.43,408
04/11/2007,19:19,11.43,11.43,11.43,11.43,22
04/11/2007,19:20,11.43,11.43,11.42,11.42,61
04/11/2007,19:21,11.42,11.43,11.42,11.43,72
04/11/2007,19:22,11.43,11.43,11.43,11.43,127
04/11/2007,19:23,11.43,11.43,11.43,11.43,66
04/11/2007,19:24,11.43,11.43,11.42,11.42,27
04/11/2007,19:25,11.43,11.43,11.43,11.43,119
04/11/2007,19:26,11.43,11.43,11.42,11.43,159
04/11/2007,19:27,11.43,11.43,11.43,11.43,33
04/11/2007,19:28,11.42,11.43,11.42,11.43,27
04/11/2007,19:29,11.42,11.43,11.42,11.43,42
04/11/2007,19:30,11.43,11.43,11.43,11.43,25
04/11/2007,19:31,11.43,11.43,11.42,11.43,66
04/11/2007,19:32,11.43,11.43,11.43,11.43,284
04/11/2007,19:33,11.43,11.44,11.43,11.43,58
04/11/2007,19:34,11.44,11.44,11.44,11.44,16
04/11/2007,19:35,11.44,11.44,11.44,11.44,63
04/11/2007,19:36,11.44,11.44,11.43,11.43,44
04/11/2007,19:37,11.44,11.44,11.44,11.44,27
04/11/2007,19:38,11.44,11.44,11.44,11.44,54
04/11/2007,19:39,11.44,11.44,11.44,11.44,83
04/11/2007,19:40,11.44,11.44,11.44,11.44,42
04/11/2007,19:41,11.43,11.44,11.43,11.44,51
04/11/2007,19:42,11.44,11.44,11.43,11.44,54
04/11/2007,19:43,11.43,11.44,11.43,11.44,12
04/11/2007,19:44,11.44,11.44,11.43,11.44,37
04/11/2007,19:45,11.44,11.45,11.44,11.44,438
04/11/2007,19:46,11.45,11.45,11.45,11.45,24
04/11/2007,19:47,11.45,11.45,11.44,11.45,282
04/11/2007,19:48,11.45,11.45,11.45,11.45,47
04/11/2007,19:49,11.45,11.45,11.44,11.45,97
04/11/2007,19:50,11.45,11.45,11.44,11.44,277
04/11/2007,19:51,11.44,11.44,11.44,11.44,95
04/11/2007,19:52,11.43,11.44,11.43,11.43,625
04/11/2007,19:53,11.42,11.43,11.42,11.42,40
04/11/2007,19:54,11.43,11.43,11.43,11.43,25
04/11/2007,19:55,11.42,11.43,11.42,11.43,26
04/11/2007,19:56,11.44,11.44,11.42,11.43,38
04/11/2007,19:57,11.43,11.43,11.42,11.43,32
04/11/2007,19:58,11.43,11.43,11.42,11.42,244
04/11/2007,19:59,11.42,11.42,11.41,11.41,60
04/11/2007,20:00,11.41,11.41,11.4,11.4,468
04/11/2007,20:01,11.39,11.4,11.38,11.38,431
04/11/2007,20:02,11.38,11.41,11.38,11.4,323
04/11/2007,20:03,11.4,11.4,11.39,11.39,306
04/11/2007,20:04,11.4,11.4,11.38,11.39,107
04/11/2007,20:05,11.39,11.4,11.39,11.39,42
04/11/2007,20:06,11.39,11.41,11.38,11.39,118
04/11/2007,20:07,11.39,11.39,11.38,11.38,46
04/11/2007,20:08,11.37,11.39,11.37,11.39,104
04/11/2007,20:09,11.38,11.38,11.37,11.37,21
04/11/2007,20:10,11.37,11.38,11.37,11.37,23
04/11/2007,20:11,11.37,11.38,11.37,11.37,65
04/11/2007,20:12,11.37,11.37,11.36,11.37,45
04/11/2007,20:13,11.37,11.38,11.36,11.38,89
04/11/2007,20:14,11.37,11.38,11.37,11.38,38
04/11/2007,20:15,11.39,11.39,11.37,11.38,343
04/11/2007,20:16,11.38,11.38,11.38,11.38,126
04/11/2007,20:17,11.37,11.37,11.37,11.37,84
04/11/2007,20:18,11.37,11.38,11.37,11.37,11
04/11/2007,20:19,11.37,11.38,11.37,11.37,40
04/11/2007,20:20,11.37,11.38,11.37,11.38,73
04/11/2007,20:21,11.38,11.39,11.38,11.39,18
04/11/2007,20:22,11.38,11.38,11.38,11.38,42
04/11/2007,20:23,11.38,11.38,11.37,11.38,42
04/11/2007,20:24,11.38,11.38,11.38,11.38,1
04/11/2007,20:25,11.38,11.39,11.38,11.38,25
04/11/2007,20:26,11.39,11.39,11.38,11.39,44
04/11/2007,20:27,11.39,11.39,11.39,11.39,125
04/11/2007,20:28,11.38,11.38,11.38,11.38,10
04/11/2007,20:29,11.37,11.37,11.37,11.37,5
04/11/2007,20:30,11.38,11.38,11.38,11.38,15
04/11/2007,20:31,11.38,11.38,11.38,11.38,10
04/11/2007,20:32,11.38,11.38,11.38,11.38,5
04/11/2007,20:33,11.37,11.37,11.37,11.37,1
04/11/2007,20:34,11.37,11.37,11.37,11.37,23
04/11/2007,20:35,11.37,11.37,11.33,11.34,432
04/11/2007,20:36,11.34,11.34,11.33,11.33,136
04/11/2007,20:37,11.32,11.33,11.32,11.33,486
04/11/2007,20:38,11.33,11.34,11.32,11.34,154
04/11/2007,20:39,11.35,11.35,11.33,11.33,153
04/11/2007,20:40,11.33,11.34,11.33,11.33,105
04/11/2007,20:41,11.32,11.33,11.32,11.33,16
04/11/2007,20:42,11.33,11.33,11.33,11.33,0
04/11/2007,20:43,11.32,11.32,11.31,11.32,320
04/11/2007,20:44,11.31,11.32,11.31,11.32,42
04/11/2007,20:45,11.31,11.32,11.31,11.32,64
04/11/2007,20:46,11.32,11.32,11.31,11.32,48
04/11/2007,20:47,11.32,11.32,11.32,11.32,14
04/11/2007,20:48,11.32,11.32,11.31,11.31,2
04/11/2007,20:49,11.31,11.34,11.31,11.34,468
04/11/2007,20:50,11.33,11.34,11.33,11.34,34
04/11/2007,20:51,11.34,11.34,11.33,11.33,18
04/11/2007,20:52,11.34,11.34,11.34,11.34,10
04/11/2007,20:53,11.33,11.34,11.33,11.34,38
04/11/2007,20:54,11.35,11.35,11.34,11.34,17
04/11/2007,20:55,11.35,11.35,11.34,11.34,18
04/11/2007,20:56,11.35,11.35,11.34,11.35,13
04/11/2007,20:57,11.35,11.35,11.34,11.35,31
04/11/2007,20:58,11.35,11.35,11.33,11.33,3519
04/11/2007,20:59,11.34,11.34,11.33,11.34,477
04/11/2007,21:00,11.33,11.34,11.33,11.34,48
04/11/2007,21:01,11.33,11.34,11.33,11.34,11
04/11/2007,21:02,11.33,11.41,11.33,11.34,277
04/11/2007,21:03,11.34,11.35,11.34,11.35,285
04/11/2007,21:04,11.35,11.35,11.35,11.35,17
04/11/2007,21:05,11.36,11.36,11.36,11.36,25
04/11/2007,21:06,11.35,11.36,11.35,11.36,30
04/11/2007,21:07,11.36,11.36,11.35,11.35,19
04/11/2007,21:08,11.36,11.36,11.35,11.35,314
04/11/2007,21:09,11.35,11.35,11.35,11.35,1
04/11/2007,21:10,11.35,11.35,11.33,11.34,161
04/11/2007,21:11,11.33,11.34,11.33,11.34,22
04/11/2007,21:12,11.34,11.35,11.33,11.35,58
04/11/2007,21:13,11.35,11.35,11.34,11.35,74
04/11/2007,21:14,11.34,11.35,11.34,11.34,64
04/11/2007,21:15,11.35,11.35,11.34,11.34,16
04/11/2007,21:16,11.34,11.34,11.34,11.34,2
04/11/2007,21:17,11.35,11.35,11.34,11.34,115
04/11/2007,21:18,11.34,11.35,11.34,11.34,704
04/11/2007,21:19,11.34,11.35,11.34,11.35,45
04/11/2007,21:20,11.35,11.37,11.35,11.37,19
04/11/2007,21:21,11.36,11.36,11.36,11.36,1
04/11/2007,21:22,11.37,11.38,11.37,11.38,96
04/11/2007,21:23,11.38,11.38,11.37,11.38,23
04/11/2007,21:24,11.38,11.38,11.38,11.38,27
04/11/2007,21:25,11.38,11.39,11.37,11.37,122
04/11/2007,21:26,11.36,11.37,11.36,11.36,11
04/11/2007,21:27,11.37,11.37,11.36,11.36,13
04/11/2007,21:28,11.37,11.37,11.36,11.36,11
04/11/2007,21:29,11.36,11.37,11.36,11.37,42
04/11/2007,21:30,11.37,11.37,11.36,11.36,74
04/11/2007,21:31,11.37,11.37,11.36,11.36,8
04/11/2007,21:32,11.36,11.37,11.36,11.36,65
04/11/2007,21:33,11.37,11.38,11.37,11.38,22
04/11/2007,21:34,11.37,11.38,11.37,11.38,7
04/11/2007,21:35,11.38,11.38,11.38,11.38,12
04/11/2007,21:36,11.38,11.38,11.38,11.38,3
04/11/2007,21:37,11.38,11.38,11.38,11.38,63
04/11/2007,21:38,11.39,11.39,11.38,11.39,142
04/11/2007,21:39,11.39,11.39,11.38,11.38,609
04/11/2007,21:40,11.39,11.4,11.38,11.4,228
04/11/2007,21:41,11.39,11.4,11.39,11.4,38
04/11/2007,21:42,11.39,11.39,11.38,11.39,266
04/11/2007,21:43,11.39,11.39,11.39,11.39,11
04/11/2007,21:44,11.39,11.39,11.39,11.39,13
04/11/2007,21:45,11.39,11.39,11.38,11.38,12
04/11/2007,21:46,11.38,11.39,11.38,11.38,202
04/11/2007,21:47,11.38,11.39,11.38,11.39,30
04/11/2007,21:48,11.39,11.39,11.38,11.39,67
04/11/2007,21:49,11.39,11.39,11.38,11.38,57
04/11/2007,21:50,11.39,11.39,11.37,11.38,147
04/11/2007,21:51,11.38,11.38,11.38,11.38,6
04/11/2007,21:52,11.38,11.38,11.37,11.37,101
04/11/2007,21:53,11.37,11.39,11.37,11.39,122
04/11/2007,21:54,11.39,11.39,11.37,11.37,60
04/11/2007,21:55,11.38,11.38,11.37,11.37,26
04/11/2007,21:56,11.38,11.38,11.37,11.38,20
04/11/2007,21:57,11.38,11.39,11.38,11.39,24
04/11/2007,21:58,11.39,11.39,11.38,11.39,169
04/11/2007,21:59,11.39,11.39,11.38,11.38,64
04/12/2007,15:31,11.4,11.41,11.38,11.41,721
04/12/2007,15:32,11.39,11.41,11.39,11.4,53
04/12/2007,15:33,11.4,11.4,11.4,11.4,25
04/12/2007,15:34,11.4,11.41,11.4,11.4,53
04/12/2007,15:35,11.39,11.42,11.39,11.42,22
04/12/2007,15:36,11.4,11.4,11.4,11.4,25
04/12/2007,15:37,11.4,11.4,11.39,11.39,57
04/12/2007,15:38,11.39,11.4,11.39,11.4,112
04/12/2007,15:39,11.39,11.4,11.39,11.39,68
04/12/2007,15:40,11.39,11.4,11.39,11.39,50
04/12/2007,15:41,11.39,11.4,11.39,11.39,135
04/12/2007,15:42,11.39,11.39,11.39,11.39,69
04/12/2007,15:43,11.39,11.39,11.38,11.38,183
04/12/2007,15:44,11.38,11.38,11.36,11.36,448
04/12/2007,15:45,11.36,11.37,11.34,11.35,586
04/12/2007,15:46,11.35,11.35,11.34,11.34,303
04/12/2007,15:47,11.34,11.34,11.34,11.34,162
04/12/2007,15:48,11.34,11.35,11.34,11.34,145
04/12/2007,15:49,11.35,11.36,11.35,11.36,555
04/12/2007,15:50,11.36,11.37,11.36,11.36,215
04/12/2007,15:51,11.37,11.37,11.36,11.36,151
04/12/2007,15:52,11.36,11.36,11.35,11.35,56
04/12/2007,15:53,11.35,11.35,11.35,11.35,60
04/12/2007,15:54,11.35,11.36,11.35,11.36,156
04/12/2007,15:55,11.35,11.35,11.34,11.34,103
04/12/2007,15:56,11.34,11.35,11.34,11.35,230
04/12/2007,15:57,11.34,11.34,11.34,11.34,188
04/12/2007,15:58,11.34,11.35,11.34,11.35,116
04/12/2007,15:59,11.35,11.35,11.34,11.34,59
04/12/2007,16:00,11.34,11.34,11.34,11.34,35
04/12/2007,16:01,11.34,11.36,11.34,11.36,398
04/12/2007,16:02,11.36,11.36,11.35,11.35,84
04/12/2007,16:03,11.35,11.35,11.32,11.34,831
04/12/2007,16:04,11.34,11.36,11.34,11.36,619
04/12/2007,16:05,11.36,11.36,11.35,11.35,129
04/12/2007,16:06,11.35,11.36,11.35,11.35,121
04/12/2007,16:07,11.35,11.36,11.35,11.36,851
04/12/2007,16:08,11.36,11.37,11.36,11.37,445
04/12/2007,16:09,11.36,11.36,11.36,11.36,32
04/12/2007,16:10,11.36,11.36,11.35,11.35,206
04/12/2007,16:11,11.35,11.35,11.35,11.35,282
04/12/2007,16:12,11.35,11.35,11.34,11.34,76
04/12/2007,16:13,11.34,11.35,11.34,11.34,82
04/12/2007,16:14,11.34,11.34,11.34,11.34,95
04/12/2007,16:15,11.34,11.34,11.34,11.34,61
04/12/2007,16:16,11.34,11.35,11.34,11.34,649
04/12/2007,16:17,11.34,11.35,11.34,11.35,372
04/12/2007,16:18,11.34,11.35,11.34,11.34,95
04/12/2007,16:19,11.34,11.35,11.34,11.35,392
04/12/2007,16:20,11.35,11.35,11.35,11.35,132
04/12/2007,16:21,11.35,11.37,11.35,11.36,682
04/12/2007,16:22,11.37,11.37,11.37,11.37,336
04/12/2007,16:23,11.37,11.37,11.37,11.37,213
04/12/2007,16:24,11.37,11.38,11.37,11.38,328
04/12/2007,16:25,11.38,11.39,11.38,11.38,54
04/12/2007,16:26,11.38,11.39,11.38,11.39,185
04/12/2007,16:27,11.4,11.4,11.39,11.4,52
04/12/2007,16:28,11.39,11.4,11.39,11.39,70
04/12/2007,16:29,11.4,11.41,11.4,11.41,153
04/12/2007,16:30,11.4,11.41,11.4,11.41,169
04/12/2007,16:31,11.4,11.4,11.39,11.39,84
04/12/2007,16:32,11.4,11.4,11.39,11.39,31
04/12/2007,16:33,11.4,11.4,11.4,11.4,214
04/12/2007,16:34,11.41,11.41,11.4,11.4,72
04/12/2007,16:35,11.4,11.4,11.4,11.4,24
04/12/2007,16:36,11.4,11.41,11.4,11.41,33
04/12/2007,16:37,11.41,11.41,11.4,11.4,68
04/12/2007,16:38,11.41,11.41,11.4,11.4,77
04/12/2007,16:39,11.4,11.41,11.4,11.4,32
04/12/2007,16:40,11.4,11.41,11.39,11.41,286
04/12/2007,16:41,11.39,11.39,11.39,11.39,16
04/12/2007,16:42,11.39,11.41,11.39,11.41,54
04/12/2007,16:43,11.41,11.41,11.41,11.41,0
04/12/2007,16:44,11.4,11.41,11.4,11.41,9
04/12/2007,16:45,11.41,11.41,11.41,11.41,16
04/12/2007,16:46,11.41,11.41,11.41,11.41,71
04/12/2007,16:47,11.41,11.43,11.41,11.43,119
04/12/2007,16:48,11.43,11.43,11.42,11.42,35
04/12/2007,16:49,11.42,11.42,11.41,11.42,141
04/12/2007,16:50,11.42,11.42,11.42,11.42,48
04/12/2007,16:51,11.43,11.43,11.43,11.43,10
04/12/2007,16:52,11.43,11.44,11.43,11.44,113
04/12/2007,16:53,11.44,11.44,11.44,11.44,6
04/12/2007,16:54,11.44,11.45,11.44,11.45,85
04/12/2007,16:55,11.44,11.45,11.44,11.44,30
04/12/2007,16:56,11.44,11.45,11.44,11.45,8
04/12/2007,16:57,11.44,11.45,11.44,11.44,53
04/12/2007,16:58,11.44,11.44,11.44,11.44,8
04/12/2007,16:59,11.44,11.44,11.44,11.44,34
04/12/2007,17:00,11.43,11.45,11.43,11.45,104
04/12/2007,17:01,11.45,11.45,11.45,11.45,12
04/12/2007,17:02,11.45,11.45,11.45,11.45,26
04/12/2007,17:03,11.45,11.45,11.44,11.45,53
04/12/2007,17:04,11.45,11.45,11.45,11.45,9
04/12/2007,17:05,11.45,11.45,11.45,11.45,26
04/12/2007,17:06,11.45,11.45,11.44,11.44,18
04/12/2007,17:07,11.45,11.45,11.45,11.45,149
04/12/2007,17:08,11.45,11.45,11.44,11.45,51
04/12/2007,17:09,11.45,11.45,11.44,11.45,216
04/12/2007,17:10,11.45,11.45,11.45,11.45,106
04/12/2007,17:11,11.46,11.46,11.46,11.46,185
04/12/2007,17:12,11.46,11.47,11.46,11.47,74
04/12/2007,17:13,11.47,11.47,11.45,11.45,133
04/12/2007,17:14,11.45,11.46,11.45,11.45,166
04/12/2007,17:15,11.44,11.44,11.44,11.44,119
04/12/2007,17:16,11.44,11.44,11.42,11.42,452
04/12/2007,17:17,11.42,11.42,11.42,11.42,54
04/12/2007,17:18,11.42,11.42,11.42,11.42,363
04/12/2007,17:19,11.42,11.42,11.42,11.42,1
04/12/2007,17:20,11.42,11.42,11.41,11.42,55
04/12/2007,17:21,11.41,11.42,11.41,11.42,10
04/12/2007,17:22,11.41,11.41,11.41,11.41,184
04/12/2007,17:23,11.41,11.42,11.41,11.41,216
04/12/2007,17:24,11.41,11.41,11.41,11.41,155
04/12/2007,17:25,11.42,11.42,11.41,11.41,27
04/12/2007,17:26,11.42,11.42,11.42,11.42,22
04/12/2007,17:27,11.42,11.42,11.42,11.42,0
04/12/2007,17:28,11.42,11.42,11.41,11.41,9
04/12/2007,17:29,11.42,11.42,11.41,11.41,29
04/12/2007,17:30,11.41,11.41,11.41,11.41,0
04/12/2007,17:31,11.42,11.42,11.42,11.42,10
04/12/2007,17:32,11.41,11.42,11.41,11.42,32
04/12/2007,17:33,11.42,11.42,11.42,11.42,19
04/12/2007,17:34,11.42,11.42,11.42,11.42,34
04/12/2007,17:35,11.42,11.42,11.42,11.42,26
04/12/2007,17:36,11.42,11.42,11.41,11.41,6
04/12/2007,17:37,11.42,11.42,11.41,11.41,13
04/12/2007,17:38,11.42,11.42,11.42,11.42,24
04/12/2007,17:39,11.42,11.42,11.42,11.42,0
04/12/2007,17:40,11.42,11.42,11.42,11.42,48
04/12/2007,17:41,11.42,11.42,11.42,11.42,75
04/12/2007,17:42,11.42,11.42,11.4,11.4,89
04/12/2007,17:43,11.4,11.4,11.4,11.4,0
04/12/2007,17:44,11.41,11.41,11.41,11.41,37
04/12/2007,17:45,11.42,11.42,11.42,11.42,14
04/12/2007,17:46,11.42,11.42,11.41,11.41,10
04/12/2007,17:47,11.42,11.42,11.42,11.42,34
04/12/2007,17:48,11.41,11.41,11.41,11.41,1
04/12/2007,17:49,11.42,11.42,11.42,11.42,3
04/12/2007,17:50,11.42,11.42,11.42,11.42,41
04/12/2007,17:51,11.41,11.42,11.41,11.42,38
04/12/2007,17:52,11.42,11.42,11.42,11.42,225
04/12/2007,17:53,11.42,11.42,11.42,11.42,17
04/12/2007,17:54,11.41,11.41,11.41,11.41,10
04/12/2007,17:55,11.42,11.42,11.41,11.41,13
04/12/2007,17:56,11.42,11.42,11.42,11.42,26
04/12/2007,17:57,11.42,11.42,11.42,11.42,4
04/12/2007,17:58,11.42,11.43,11.42,11.42,228
04/12/2007,17:59,11.43,11.43,11.43,11.43,46
04/12/2007,18:00,11.43,11.43,11.43,11.43,0
04/12/2007,18:01,11.43,11.43,11.43,11.43,12
04/12/2007,18:02,11.42,11.45,11.42,11.45,264
04/12/2007,18:03,11.46,11.46,11.46,11.46,39
04/12/2007,18:04,11.46,11.46,11.46,11.46,0
04/12/2007,18:05,11.47,11.47,11.47,11.47,31
04/12/2007,18:06,11.47,11.47,11.47,11.47,0
04/12/2007,18:07,11.46,11.47,11.46,11.47,8
04/12/2007,18:08,11.47,11.47,11.47,11.47,26
04/12/2007,18:09,11.46,11.47,11.46,11.47,26
04/12/2007,18:10,11.47,11.47,11.47,11.47,40
04/12/2007,18:11,11.47,11.47,11.47,11.47,41
04/12/2007,18:12,11.47,11.47,11.47,11.47,20
04/12/2007,18:13,11.47,11.47,11.47,11.47,0
04/12/2007,18:14,11.47,11.47,11.47,11.47,25
04/12/2007,18:15,11.46,11.47,11.46,11.47,42
04/12/2007,18:16,11.47,11.48,11.47,11.47,61
04/12/2007,18:17,11.48,11.48,11.46,11.46,353
04/12/2007,18:18,11.46,11.46,11.46,11.46,26
04/12/2007,18:19,11.46,11.46,11.45,11.45,362
04/12/2007,18:20,11.45,11.46,11.44,11.44,171
04/12/2007,18:21,11.44,11.46,11.44,11.45,46
04/12/2007,18:22,11.45,11.45,11.44,11.45,346
04/12/2007,18:23,11.45,11.45,11.45,11.45,0
04/12/2007,18:24,11.46,11.46,11.45,11.45,242
04/12/2007,18:25,11.45,11.45,11.45,11.45,26
04/12/2007,18:26,11.45,11.45,11.45,11.45,60
04/12/2007,18:27,11.44,11.45,11.44,11.45,126
04/12/2007,18:28,11.45,11.45,11.45,11.45,53
04/12/2007,18:29,11.45,11.45,11.45,11.45,351
04/12/2007,18:30,11.44,11.45,11.44,11.44,292
04/12/2007,18:31,11.44,11.45,11.44,11.45,11
04/12/2007,18:32,11.44,11.45,11.44,11.45,62
04/12/2007,18:33,11.45,11.45,11.45,11.45,0
04/12/2007,18:34,11.45,11.45,11.45,11.45,9
04/12/2007,18:35,11.45,11.45,11.45,11.45,26
04/12/2007,18:36,11.45,11.45,11.44,11.44,15
04/12/2007,18:37,11.44,11.44,11.44,11.44,3
04/12/2007,18:38,11.45,11.45,11.45,11.45,64
04/12/2007,18:39,11.45,11.45,11.45,11.45,0
04/12/2007,18:40,11.45,11.45,11.45,11.45,100
04/12/2007,18:41,11.45,11.46,11.45,11.46,67
04/12/2007,18:42,11.45,11.46,11.45,11.46,21
04/12/2007,18:43,11.46,11.46,11.45,11.45,5
04/12/2007,18:44,11.46,11.46,11.46,11.46,33
04/12/2007,18:45,11.46,11.46,11.46,11.46,6
04/12/2007,18:46,11.46,11.46,11.45,11.45,7
04/12/2007,18:47,11.46,11.46,11.46,11.46,33
04/12/2007,18:48,11.45,11.45,11.45,11.45,3
04/12/2007,18:49,11.45,11.45,11.45,11.45,9
04/12/2007,18:50,11.46,11.46,11.45,11.46,177
04/12/2007,18:51,11.46,11.46,11.45,11.45,54
04/12/2007,18:52,11.45,11.46,11.45,11.46,31
04/12/2007,18:53,11.46,11.46,11.46,11.46,26
04/12/2007,18:54,11.46,11.46,11.46,11.46,13
04/12/2007,18:55,11.45,11.46,11.45,11.46,12
04/12/2007,18:56,11.46,11.46,11.45,11.45,73
04/12/2007,18:57,11.45,11.45,11.45,11.45,3
04/12/2007,18:58,11.45,11.45,11.45,11.45,10
04/12/2007,18:59,11.46,11.46,11.45,11.45,129
04/12/2007,19:00,11.45,11.45,11.45,11.45,47
04/12/2007,19:01,11.45,11.45,11.45,11.45,82
04/12/2007,19:02,11.45,11.46,11.45,11.45,84
04/12/2007,19:03,11.45,11.45,11.45,11.45,212
04/12/2007,19:04,11.45,11.46,11.45,11.46,132
04/12/2007,19:05,11.46,11.47,11.46,11.47,34
04/12/2007,19:06,11.47,11.47,11.45,11.46,65
04/12/2007,19:07,11.47,11.47,11.47,11.47,22
04/12/2007,19:08,11.47,11.47,11.47,11.47,54
04/12/2007,19:09,11.47,11.47,11.47,11.47,0
04/12/2007,19:10,11.47,11.47,11.46,11.46,14
04/12/2007,19:11,11.47,11.47,11.47,11.47,26
04/12/2007,19:12,11.47,11.47,11.44,11.44,1229
04/12/2007,19:13,11.45,11.45,11.44,11.45,391
04/12/2007,19:14,11.45,11.45,11.45,11.45,4
04/12/2007,19:15,11.45,11.45,11.45,11.45,133
04/12/2007,19:16,11.45,11.45,11.44,11.44,55
04/12/2007,19:17,11.44,11.45,11.44,11.45,813
04/12/2007,19:18,11.45,11.45,11.44,11.44,42
04/12/2007,19:19,11.45,11.45,11.45,11.45,30
04/12/2007,19:20,11.45,11.45,11.45,11.45,26
04/12/2007,19:21,11.45,11.45,11.45,11.45,117
04/12/2007,19:22,11.45,11.45,11.45,11.45,20
04/12/2007,19:23,11.45,11.46,11.45,11.46,73
04/12/2007,19:24,11.46,11.46,11.46,11.46,19
04/12/2007,19:25,11.45,11.46,11.45,11.46,71
04/12/2007,19:26,11.47,11.47,11.46,11.46,46
04/12/2007,19:27,11.47,11.47,11.47,11.47,8
04/12/2007,19:28,11.47,11.48,11.47,11.48,240
04/12/2007,19:29,11.48,11.48,11.48,11.48,48
04/12/2007,19:30,11.48,11.48,11.48,11.48,48
04/12/2007,19:31,11.48,11.48,11.48,11.48,7
04/12/2007,19:32,11.48,11.48,11.48,11.48,54
04/12/2007,19:33,11.48,11.49,11.48,11.49,38
04/12/2007,19:34,11.49,11.5,11.49,11.5,318
04/12/2007,19:35,11.5,11.5,11.5,11.5,10
04/12/2007,19:36,11.5,11.5,11.5,11.5,6
04/12/2007,19:37,11.5,11.5,11.5,11.5,1
04/12/2007,19:38,11.5,11.5,11.49,11.5,62
04/12/2007,19:39,11.5,11.5,11.5,11.5,21
04/12/2007,19:40,11.5,11.5,11.5,11.5,10
04/12/2007,19:41,11.5,11.5,11.5,11.5,27
04/12/2007,19:42,11.5,11.5,11.5,11.5,0
04/12/2007,19:43,11.5,11.5,11.49,11.49,52
04/12/2007,19:44,11.49,11.49,11.48,11.49,22
04/12/2007,19:45,11.49,11.49,11.49,11.49,76
04/12/2007,19:46,11.48,11.49,11.48,11.49,56
04/12/2007,19:47,11.48,11.49,11.48,11.48,166
04/12/2007,19:48,11.48,11.48,11.48,11.48,0
04/12/2007,19:49,11.48,11.48,11.48,11.48,0
04/12/2007,19:50,11.49,11.5,11.49,11.5,50
04/12/2007,19:51,11.5,11.5,11.5,11.5,31
04/12/2007,19:52,11.5,11.5,11.5,11.5,2
04/12/2007,19:53,11.49,11.5,11.49,11.5,54
04/12/2007,19:54,11.5,11.5,11.5,11.5,0
04/12/2007,19:55,11.5,11.5,11.5,11.5,15
04/12/2007,19:56,11.5,11.5,11.5,11.5,29
04/12/2007,19:57,11.5,11.5,11.5,11.5,13
04/12/2007,19:58,11.5,11.5,11.49,11.49,65
04/12/2007,19:59,11.49,11.5,11.49,11.5,34
04/12/2007,20:00,11.5,11.5,11.5,11.5,3
04/12/2007,20:01,11.49,11.5,11.49,11.5,123
04/12/2007,20:02,11.5,11.5,11.5,11.5,0
04/12/2007,20:03,11.49,11.49,11.49,11.49,7
04/12/2007,20:04,11.5,11.5,11.49,11.49,55
04/12/2007,20:05,11.49,11.5,11.46,11.47,755
04/12/2007,20:06,11.47,11.48,11.47,11.47,59
04/12/2007,20:07,11.48,11.48,11.48,11.48,7
04/12/2007,20:08,11.47,11.48,11.47,11.48,57
04/12/2007,20:09,11.48,11.48,11.48,11.48,4
04/12/2007,20:10,11.48,11.49,11.48,11.49,324
04/12/2007,20:11,11.49,11.49,11.49,11.49,26
04/12/2007,20:12,11.49,11.49,11.49,11.49,28
04/12/2007,20:13,11.49,11.49,11.49,11.49,12
04/12/2007,20:14,11.49,11.5,11.49,11.5,239
04/12/2007,20:15,11.5,11.5,11.5,11.5,4
04/12/2007,20:16,11.5,11.5,11.5,11.5,51
04/12/2007,20:17,11.5,11.5,11.49,11.5,70
04/12/2007,20:18,11.5,11.5,11.5,11.5,17
04/12/2007,20:19,11.49,11.5,11.49,11.5,25
04/12/2007,20:20,11.5,11.5,11.49,11.49,132
04/12/2007,20:21,11.49,11.49,11.49,11.49,0
04/12/2007,20:22,11.5,11.5,11.5,11.5,4
04/12/2007,20:23,11.5,11.5,11.5,11.5,39
04/12/2007,20:24,11.5,11.5,11.5,11.5,44
04/12/2007,20:25,11.5,11.5,11.49,11.49,14
04/12/2007,20:26,11.49,11.5,11.49,11.5,81
04/12/2007,20:27,11.5,11.5,11.49,11.49,25
04/12/2007,20:28,11.5,11.5,11.5,11.5,31
04/12/2007,20:29,11.5,11.5,11.5,11.5,25
04/12/2007,20:30,11.5,11.5,11.5,11.5,0
04/12/2007,20:31,11.5,11.5,11.5,11.5,0
04/12/2007,20:32,11.5,11.5,11.5,11.5,26
04/12/2007,20:33,11.5,11.5,11.5,11.5,15
04/12/2007,20:34,11.49,11.49,11.49,11.49,47
04/12/2007,20:35,11.5,11.5,11.49,11.5,29
04/12/2007,20:36,11.5,11.5,11.5,11.5,3
04/12/2007,20:37,11.5,11.5,11.5,11.5,3
04/12/2007,20:38,11.5,11.5,11.5,11.5,42
04/12/2007,20:39,11.49,11.5,11.49,11.5,20
04/12/2007,20:40,11.5,11.5,11.5,11.5,4
04/12/2007,20:41,11.5,11.51,11.5,11.51,320
04/12/2007,20:42,11.51,11.51,11.51,11.51,6
04/12/2007,20:43,11.51,11.51,11.51,11.51,109
04/12/2007,20:44,11.51,11.51,11.51,11.51,38
04/12/2007,20:45,11.51,11.51,11.51,11.51,7
04/12/2007,20:46,11.51,11.51,11.51,11.51,17
04/12/2007,20:47,11.51,11.51,11.51,11.51,370
04/12/2007,20:48,11.51,11.51,11.51,11.51,49
04/12/2007,20:49,11.51,11.51,11.51,11.51,40
04/12/2007,20:50,11.51,11.52,11.51,11.52,63
04/12/2007,20:51,11.52,11.52,11.52,11.52,0
04/12/2007,20:52,11.51,11.52,11.51,11.52,359
04/12/2007,20:53,11.53,11.53,11.53,11.53,163
04/12/2007,20:54,11.53,11.53,11.53,11.53,96
04/12/2007,20:55,11.53,11.53,11.53,11.53,31
04/12/2007,20:56,11.52,11.53,11.52,11.53,90
04/12/2007,20:57,11.53,11.53,11.53,11.53,0
04/12/2007,20:58,11.53,11.53,11.52,11.52,224
04/12/2007,20:59,11.53,11.53,11.53,11.53,29
04/12/2007,21:00,11.52,11.53,11.52,11.53,28
04/12/2007,21:01,11.53,11.53,11.53,11.53,4
04/12/2007,21:02,11.53,11.53,11.52,11.52,149
04/12/2007,21:03,11.53,11.53,11.53,11.53,15
04/12/2007,21:04,11.53,11.53,11.53,11.53,5
04/12/2007,21:05,11.53,11.53,11.53,11.53,57
04/12/2007,21:06,11.53,11.53,11.53,11.53,0
04/12/2007,21:07,11.53,11.53,11.52,11.52,505
04/12/2007,21:08,11.53,11.54,11.53,11.54,122
04/12/2007,21:09,11.54,11.54,11.54,11.54,5
04/12/2007,21:10,11.54,11.54,11.54,11.54,0
04/12/2007,21:11,11.54,11.54,11.53,11.53,1064
04/12/2007,21:12,11.54,11.54,11.53,11.53,235
04/12/2007,21:13,11.53,11.53,11.53,11.53,8
04/12/2007,21:14,11.53,11.53,11.53,11.53,81
04/12/2007,21:15,11.52,11.53,11.52,11.53,344
04/12/2007,21:16,11.52,11.53,11.52,11.53,23
04/12/2007,21:17,11.52,11.53,11.52,11.53,89
04/12/2007,21:18,11.53,11.53,11.53,11.53,49
04/12/2007,21:19,11.52,11.53,11.52,11.53,36
04/12/2007,21:20,11.53,11.53,11.53,11.53,50
04/12/2007,21:21,11.53,11.53,11.53,11.53,9
04/12/2007,21:22,11.52,11.52,11.52,11.52,3283
04/12/2007,21:23,11.52,11.53,11.52,11.53,21
04/12/2007,21:24,11.52,11.53,11.52,11.53,7
04/12/2007,21:25,11.53,11.53,11.53,11.53,22
04/12/2007,21:26,11.53,11.53,11.52,11.52,29
04/12/2007,21:27,11.52,11.52,11.52,11.52,20
04/12/2007,21:28,11.52,11.53,11.52,11.53,98
04/12/2007,21:29,11.53,11.53,11.52,11.52,53
04/12/2007,21:30,11.53,11.53,11.53,11.53,21
04/12/2007,21:31,11.53,11.53,11.53,11.53,179
04/12/2007,21:32,11.53,11.53,11.53,11.53,84
04/12/2007,21:33,11.53,11.53,11.53,11.53,22
04/12/2007,21:34,11.53,11.53,11.53,11.53,1
04/12/2007,21:35,11.53,11.54,11.53,11.54,70
04/12/2007,21:36,11.53,11.53,11.53,11.53,10
04/12/2007,21:37,11.53,11.54,11.53,11.54,53
04/12/2007,21:38,11.54,11.54,11.53,11.53,41
04/12/2007,21:39,11.53,11.53,11.53,11.53,0
04/12/2007,21:40,11.53,11.53,11.53,11.53,5
04/12/2007,21:41,11.53,11.54,11.53,11.54,60
04/12/2007,21:42,11.54,11.54,11.54,11.54,22
04/12/2007,21:43,11.53,11.54,11.53,11.54,12
04/12/2007,21:44,11.54,11.54,11.54,11.54,255
04/12/2007,21:45,11.54,11.54,11.54,11.54,22
04/12/2007,21:46,11.53,11.53,11.53,11.53,43
04/12/2007,21:47,11.54,11.55,11.54,11.54,1400
04/12/2007,21:48,11.54,11.54,11.54,11.54,36
04/12/2007,21:49,11.54,11.54,11.53,11.54,36
04/12/2007,21:50,11.54,11.55,11.54,11.55,115
04/12/2007,21:51,11.55,11.55,11.55,11.55,80
04/12/2007,21:52,11.55,11.55,11.55,11.55,6
04/12/2007,21:53,11.55,11.55,11.53,11.53,535
04/12/2007,21:54,11.53,11.54,11.53,11.54,340
04/12/2007,21:55,11.54,11.54,11.53,11.54,76
04/12/2007,21:56,11.53,11.54,11.53,11.53,75
04/12/2007,21:57,11.53,11.55,11.53,11.53,173
04/12/2007,21:58,11.54,11.54,11.53,11.54,73
04/12/2007,21:59,11.54,11.54,11.51,11.51,30
04/13/2007,15:31,11.52,11.52,11.52,11.52,1161
04/13/2007,15:32,11.52,11.52,11.5,11.5,131
04/13/2007,15:33,11.48,11.48,11.48,11.48,8
04/13/2007,15:34,11.48,11.49,11.48,11.49,76
04/13/2007,15:35,11.5,11.5,11.5,11.5,10
04/13/2007,15:36,11.49,11.49,11.49,11.49,57
04/13/2007,15:37,11.49,11.49,11.48,11.48,284
04/13/2007,15:38,11.49,11.49,11.49,11.49,68
04/13/2007,15:39,11.48,11.49,11.47,11.47,596
04/13/2007,15:40,11.48,11.48,11.48,11.48,14
04/13/2007,15:41,11.48,11.48,11.48,11.48,93
04/13/2007,15:42,11.48,11.48,11.47,11.48,139
04/13/2007,15:43,11.49,11.49,11.49,11.49,10
04/13/2007,15:44,11.49,11.49,11.49,11.49,72
04/13/2007,15:45,11.49,11.49,11.49,11.49,0
04/13/2007,15:46,11.49,11.49,11.48,11.48,17
04/13/2007,15:47,11.48,11.48,11.48,11.48,0
04/13/2007,15:48,11.49,11.49,11.48,11.48,50
04/13/2007,15:49,11.48,11.48,11.48,11.48,26
04/13/2007,15:50,11.47,11.48,11.47,11.47,251
04/13/2007,15:51,11.47,11.47,11.47,11.47,4
04/13/2007,15:52,11.47,11.47,11.47,11.47,0
04/13/2007,15:53,11.47,11.48,11.47,11.48,2
04/13/2007,15:54,11.47,11.48,11.47,11.48,7
04/13/2007,15:55,11.47,11.48,11.47,11.48,23
04/13/2007,15:56,11.48,11.48,11.47,11.48,31
04/13/2007,15:57,11.48,11.48,11.48,11.48,8
04/13/2007,15:58,11.48,11.5,11.48,11.49,55
04/13/2007,15:59,11.49,11.49,11.49,11.49,19
04/13/2007,16:00,11.48,11.48,11.47,11.48,654
04/13/2007,16:01,11.48,11.48,11.48,11.48,47
04/13/2007,16:02,11.48,11.49,11.48,11.48,73
04/13/2007,16:03,11.47,11.47,11.46,11.47,912
04/13/2007,16:04,11.48,11.48,11.47,11.47,169
04/13/2007,16:05,11.48,11.48,11.46,11.46,2038
04/13/2007,16:06,11.48,11.48,11.47,11.47,11
04/13/2007,16:07,11.47,11.47,11.46,11.46,78
04/13/2007,16:08,11.47,11.47,11.45,11.45,1484
04/13/2007,16:09,11.44,11.45,11.44,11.45,251
04/13/2007,16:10,11.45,11.45,11.44,11.45,9
04/13/2007,16:11,11.45,11.45,11.45,11.45,17
04/13/2007,16:12,11.44,11.44,11.44,11.44,1
04/13/2007,16:13,11.44,11.44,11.44,11.44,0
04/13/2007,16:14,11.44,11.44,11.43,11.44,149
04/13/2007,16:15,11.44,11.44,11.43,11.44,30
04/13/2007,16:16,11.44,11.44,11.44,11.44,60
04/13/2007,16:17,11.44,11.44,11.43,11.43,110
04/13/2007,16:18,11.43,11.44,11.43,11.44,70
04/13/2007,16:19,11.43,11.44,11.43,11.44,113
04/13/2007,16:20,11.43,11.44,11.43,11.43,40
04/13/2007,16:21,11.43,11.44,11.43,11.44,3
04/13/2007,16:22,11.45,11.45,11.44,11.45,59
04/13/2007,16:23,11.45,11.45,11.44,11.45,239
04/13/2007,16:24,11.46,11.46,11.45,11.45,50
04/13/2007,16:25,11.45,11.45,11.44,11.44,54
04/13/2007,16:26,11.44,11.44,11.44,11.44,3
04/13/2007,16:27,11.44,11.45,11.44,11.45,6
04/13/2007,16:28,11.45,11.45,11.45,11.45,3
04/13/2007,16:29,11.45,11.45,11.45,11.45,11
04/13/2007,16:30,11.45,11.45,11.45,11.45,1
04/13/2007,16:31,11.44,11.45,11.44,11.44,32
04/13/2007,16:32,11.44,11.44,11.44,11.44,3
04/13/2007,16:33,11.44,11.44,11.44,11.44,3
04/13/2007,16:34,11.45,11.45,11.44,11.44,18
04/13/2007,16:35,11.45,11.45,11.44,11.44,28
04/13/2007,16:36,11.45,11.45,11.45,11.45,118
04/13/2007,16:37,11.46,11.46,11.46,11.46,82
04/13/2007,16:38,11.47,11.49,11.47,11.49,628
04/13/2007,16:39,11.5,11.52,11.5,11.52,625
04/13/2007,16:40,11.52,11.52,11.51,11.51,62
04/13/2007,16:41,11.51,11.52,11.51,11.52,102
04/13/2007,16:42,11.52,11.53,11.5,11.5,556
04/13/2007,16:43,11.51,11.51,11.51,11.51,21
04/13/2007,16:44,11.5,11.5,11.5,11.5,93
04/13/2007,16:45,11.5,11.5,11.49,11.49,69
04/13/2007,16:46,11.5,11.5,11.49,11.49,42
04/13/2007,16:47,11.49,11.5,11.49,11.5,14
04/13/2007,16:48,11.49,11.5,11.49,11.49,73
04/13/2007,16:49,11.49,11.49,11.48,11.48,95
04/13/2007,16:50,11.48,11.48,11.48,11.48,27
04/13/2007,16:51,11.48,11.48,11.48,11.48,9
04/13/2007,16:52,11.48,11.48,11.48,11.48,0
04/13/2007,16:53,11.48,11.48,11.48,11.48,0
04/13/2007,16:54,11.48,11.49,11.48,11.48,40
04/13/2007,16:55,11.48,11.48,11.48,11.48,63
04/13/2007,16:56,11.48,11.48,11.48,11.48,9
04/13/2007,16:57,11.49,11.49,11.48,11.48,12
04/13/2007,16:58,11.49,11.49,11.48,11.49,25
04/13/2007,16:59,11.49,11.49,11.49,11.49,35
04/13/2007,17:00,11.49,11.49,11.48,11.49,16
04/13/2007,17:01,11.49,11.5,11.49,11.5,67
04/13/2007,17:02,11.5,11.5,11.5,11.5,31
04/13/2007,17:03,11.49,11.49,11.49,11.49,12
04/13/2007,17:04,11.5,11.5,11.5,11.5,40
04/13/2007,17:05,11.5,11.51,11.5,11.51,10
04/13/2007,17:06,11.5,11.51,11.5,11.51,196
04/13/2007,17:07,11.51,11.52,11.51,11.52,212
04/13/2007,17:08,11.52,11.52,11.5,11.51,133
04/13/2007,17:09,11.51,11.51,11.5,11.5,127
04/13/2007,17:10,11.51,11.51,11.49,11.5,115
04/13/2007,17:11,11.5,11.5,11.5,11.5,11
04/13/2007,17:12,11.51,11.51,11.51,11.51,5
04/13/2007,17:13,11.5,11.51,11.5,11.51,52
04/13/2007,17:14,11.5,11.51,11.5,11.51,16
04/13/2007,17:15,11.51,11.51,11.5,11.5,4
04/13/2007,17:16,11.51,11.51,11.5,11.51,14
04/13/2007,17:17,11.51,11.51,11.5,11.5,40
04/13/2007,17:18,11.51,11.51,11.5,11.5,5
04/13/2007,17:19,11.51,11.51,11.5,11.5,76
04/13/2007,17:20,11.5,11.5,11.49,11.49,115
04/13/2007,17:21,11.49,11.49,11.49,11.49,0
04/13/2007,17:22,11.49,11.49,11.49,11.49,0
04/13/2007,17:23,11.49,11.5,11.49,11.5,23
04/13/2007,17:24,11.49,11.49,11.49,11.49,39
04/13/2007,17:25,11.5,11.5,11.49,11.49,7
04/13/2007,17:26,11.49,11.49,11.49,11.49,0
04/13/2007,17:27,11.49,11.49,11.49,11.49,55
04/13/2007,17:28,11.5,11.5,11.49,11.49,31
04/13/2007,17:29,11.49,11.5,11.49,11.5,55
04/13/2007,17:30,11.49,11.5,11.49,11.5,17
04/13/2007,17:31,11.49,11.49,11.49,11.49,65
04/13/2007,17:32,11.48,11.48,11.48,11.48,5
04/13/2007,17:33,11.48,11.48,11.48,11.48,0
04/13/2007,17:34,11.49,11.49,11.49,11.49,35
04/13/2007,17:35,11.49,11.49,11.49,11.49,0
04/13/2007,17:36,11.49,11.5,11.49,11.49,24
04/13/2007,17:37,11.5,11.5,11.49,11.49,26
04/13/2007,17:38,11.5,11.51,11.5,11.51,52
04/13/2007,17:39,11.51,11.51,11.51,11.51,2
04/13/2007,17:40,11.51,11.51,11.51,11.51,0
04/13/2007,17:41,11.5,11.51,11.5,11.51,14
04/13/2007,17:42,11.51,11.51,11.51,11.51,82
04/13/2007,17:43,11.5,11.5,11.5,11.5,79
04/13/2007,17:44,11.5,11.5,11.5,11.5,41
04/13/2007,17:45,11.5,11.5,11.5,11.5,0
04/13/2007,17:46,11.51,11.51,11.5,11.5,157
04/13/2007,17:47,11.51,11.51,11.51,11.51,1
04/13/2007,17:48,11.51,11.51,11.51,11.51,12
04/13/2007,17:49,11.51,11.51,11.51,11.51,45
04/13/2007,17:50,11.51,11.51,11.5,11.51,62
04/13/2007,17:51,11.51,11.51,11.51,11.51,0
04/13/2007,17:52,11.51,11.51,11.51,11.51,6
04/13/2007,17:53,11.5,11.51,11.5,11.51,14
04/13/2007,17:54,11.5,11.51,11.5,11.51,12
04/13/2007,17:55,11.5,11.51,11.5,11.51,10
04/13/2007,17:56,11.51,11.51,11.5,11.5,44
04/13/2007,17:57,11.5,11.5,11.5,11.5,0
04/13/2007,17:58,11.5,11.5,11.5,11.5,57
04/13/2007,17:59,11.5,11.5,11.5,11.5,7
04/13/2007,18:00,11.49,11.49,11.49,11.49,6
04/13/2007,18:01,11.5,11.5,11.5,11.5,12
04/13/2007,18:02,11.5,11.5,11.5,11.5,9
04/13/2007,18:03,11.49,11.49,11.49,11.49,4
04/13/2007,18:04,11.49,11.49,11.48,11.48,563
04/13/2007,18:05,11.48,11.48,11.48,11.48,0
04/13/2007,18:06,11.49,11.49,11.49,11.49,399
04/13/2007,18:07,11.48,11.48,11.48,11.48,71
04/13/2007,18:08,11.48,11.48,11.48,11.48,21
04/13/2007,18:09,11.49,11.49,11.49,11.49,15
04/13/2007,18:10,11.48,11.48,11.48,11.48,29
04/13/2007,18:11,11.48,11.49,11.48,11.49,78
04/13/2007,18:12,11.49,11.49,11.49,11.49,9
04/13/2007,18:13,11.49,11.49,11.49,11.49,15
04/13/2007,18:14,11.48,11.48,11.48,11.48,41
04/13/2007,18:15,11.49,11.49,11.48,11.48,128
04/13/2007,18:16,11.48,11.48,11.47,11.47,46
04/13/2007,18:17,11.48,11.48,11.48,11.48,2
04/13/2007,18:18,11.47,11.48,11.47,11.48,5
04/13/2007,18:19,11.48,11.48,11.47,11.48,49
04/13/2007,18:20,11.48,11.48,11.47,11.47,9
04/13/2007,18:21,11.47,11.47,11.47,11.47,28
04/13/2007,18:22,11.47,11.47,11.47,11.47,0
04/13/2007,18:23,11.48,11.48,11.48,11.48,2
04/13/2007,18:24,11.48,11.48,11.48,11.48,50
04/13/2007,18:25,11.48,11.48,11.48,11.48,13
04/13/2007,18:26,11.48,11.48,11.48,11.48,1
04/13/2007,18:27,11.48,11.48,11.48,11.48,14
04/13/2007,18:28,11.49,11.49,11.48,11.49,81
04/13/2007,18:29,11.49,11.49,11.49,11.49,119
04/13/2007,18:30,11.49,11.49,11.49,11.49,93
04/13/2007,18:31,11.49,11.5,11.49,11.49,73
04/13/2007,18:32,11.5,11.5,11.49,11.49,6
04/13/2007,18:33,11.49,11.49,11.49,11.49,0
04/13/2007,18:34,11.5,11.5,11.5,11.5,20
04/13/2007,18:35,11.5,11.5,11.5,11.5,55
04/13/2007,18:36,11.5,11.5,11.5,11.5,3
04/13/2007,18:37,11.5,11.51,11.5,11.51,142
04/13/2007,18:38,11.5,11.51,11.5,11.51,23
04/13/2007,18:39,11.51,11.51,11.51,11.51,0
04/13/2007,18:40,11.5,11.5,11.5,11.5,1
04/13/2007,18:41,11.51,11.51,11.51,11.51,28
04/13/2007,18:42,11.51,11.52,11.51,11.51,299
04/13/2007,18:43,11.51,11.51,11.51,11.51,0
04/13/2007,18:44,11.52,11.52,11.52,11.52,9
04/13/2007,18:45,11.52,11.52,11.52,11.52,0
04/13/2007,18:46,11.52,11.52,11.52,11.52,10
04/13/2007,18:47,11.51,11.51,11.51,11.51,15
04/13/2007,18:48,11.52,11.52,11.51,11.52,124
04/13/2007,18:49,11.52,11.52,11.52,11.52,6
04/13/2007,18:50,11.52,11.52,11.52,11.52,0
04/13/2007,18:51,11.52,11.52,11.52,11.52,0
04/13/2007,18:52,11.52,11.52,11.52,11.52,27
04/13/2007,18:53,11.52,11.52,11.52,11.52,0
04/13/2007,18:54,11.52,11.52,11.52,11.52,0
04/13/2007,18:55,11.52,11.52,11.51,11.51,17
04/13/2007,18:56,11.52,11.52,11.51,11.51,239
04/13/2007,18:57,11.52,11.53,11.52,11.53,179
04/13/2007,18:58,11.52,11.52,11.52,11.52,2
04/13/2007,18:59,11.52,11.52,11.52,11.52,0
04/13/2007,19:00,11.52,11.52,11.52,11.52,0
04/13/2007,19:01,11.52,11.52,11.52,11.52,35
04/13/2007,19:02,11.53,11.53,11.53,11.53,160
04/13/2007,19:03,11.53,11.53,11.53,11.53,1
04/13/2007,19:04,11.53,11.53,11.53,11.53,4
04/13/2007,19:05,11.53,11.53,11.53,11.53,0
04/13/2007,19:06,11.53,11.53,11.53,11.53,0
04/13/2007,19:07,11.52,11.52,11.52,11.52,1
04/13/2007,19:08,11.52,11.52,11.52,11.52,53
04/13/2007,19:09,11.52,11.53,11.52,11.53,181
04/13/2007,19:10,11.53,11.53,11.53,11.53,54
04/13/2007,19:11,11.53,11.53,11.53,11.53,0
04/13/2007,19:12,11.52,11.52,11.52,11.52,3
04/13/2007,19:13,11.52,11.52,11.52,11.52,0
04/13/2007,19:14,11.52,11.52,11.52,11.52,170
04/13/2007,19:15,11.51,11.51,11.51,11.51,46
04/13/2007,19:16,11.51,11.51,11.51,11.51,0
04/13/2007,19:17,11.51,11.51,11.51,11.51,0
04/13/2007,19:18,11.52,11.52,11.51,11.51,3
04/13/2007,19:19,11.51,11.51,11.51,11.51,0
04/13/2007,19:20,11.52,11.52,11.52,11.52,90
04/13/2007,19:21,11.51,11.51,11.51,11.51,7
04/13/2007,19:22,11.52,11.52,11.52,11.52,5
04/13/2007,19:23,11.51,11.51,11.51,11.51,8
04/13/2007,19:24,11.52,11.52,11.52,11.52,48
04/13/2007,19:25,11.52,11.52,11.52,11.52,126
04/13/2007,19:26,11.52,11.52,11.52,11.52,3
04/13/2007,19:27,11.52,11.52,11.52,11.52,1
04/13/2007,19:28,11.52,11.52,11.52,11.52,0
04/13/2007,19:29,11.52,11.52,11.52,11.52,11
04/13/2007,19:30,11.52,11.52,11.52,11.52,17
04/13/2007,19:31,11.52,11.52,11.52,11.52,26
04/13/2007,19:32,11.52,11.52,11.52,11.52,0
04/13/2007,19:33,11.52,11.53,11.52,11.53,62
04/13/2007,19:34,11.53,11.53,11.53,11.53,61
04/13/2007,19:35,11.53,11.53,11.53,11.53,8
04/13/2007,19:36,11.53,11.53,11.53,11.53,2
04/13/2007,19:37,11.53,11.53,11.52,11.52,8
04/13/2007,19:38,11.53,11.53,11.52,11.52,55
04/13/2007,19:39,11.53,11.53,11.53,11.53,28
04/13/2007,19:40,11.53,11.53,11.52,11.52,42
04/13/2007,19:41,11.53,11.53,11.53,11.53,2
04/13/2007,19:42,11.52,11.52,11.52,11.52,29
04/13/2007,19:43,11.52,11.53,11.52,11.53,235
04/13/2007,19:44,11.53,11.53,11.53,11.53,47
04/13/2007,19:45,11.54,11.54,11.54,11.54,9
04/13/2007,19:46,11.54,11.54,11.54,11.54,3
04/13/2007,19:47,11.54,11.54,11.54,11.54,20
04/13/2007,19:48,11.54,11.54,11.54,11.54,10
04/13/2007,19:49,11.53,11.54,11.53,11.54,16
04/13/2007,19:50,11.53,11.54,11.53,11.54,17
04/13/2007,19:51,11.54,11.54,11.54,11.54,4
04/13/2007,19:52,11.54,11.54,11.54,11.54,0
04/13/2007,19:53,11.54,11.54,11.54,11.54,10
04/13/2007,19:54,11.54,11.54,11.54,11.54,0
04/13/2007,19:55,11.54,11.54,11.54,11.54,34
04/13/2007,19:56,11.54,11.54,11.53,11.54,25
04/13/2007,19:57,11.53,11.54,11.53,11.54,40
04/13/2007,19:58,11.53,11.53,11.53,11.53,1
04/13/2007,19:59,11.53,11.53,11.53,11.53,0
04/13/2007,20:00,11.54,11.54,11.54,11.54,13
04/13/2007,20:01,11.53,11.53,11.53,11.53,13
04/13/2007,20:02,11.54,11.54,11.54,11.54,460
04/13/2007,20:03,11.54,11.54,11.53,11.53,12
04/13/2007,20:04,11.53,11.53,11.53,11.53,0
04/13/2007,20:05,11.53,11.53,11.53,11.53,8
04/13/2007,20:06,11.53,11.53,11.53,11.53,36
04/13/2007,20:07,11.53,11.53,11.52,11.52,6
04/13/2007,20:08,11.52,11.53,11.52,11.53,6
04/13/2007,20:09,11.53,11.53,11.52,11.53,18
04/13/2007,20:10,11.53,11.53,11.53,11.53,43
04/13/2007,20:11,11.52,11.52,11.52,11.52,5
04/13/2007,20:12,11.53,11.53,11.53,11.53,5
04/13/2007,20:13,11.53,11.53,11.52,11.53,140
04/13/2007,20:14,11.53,11.53,11.53,11.53,0
04/13/2007,20:15,11.53,11.53,11.53,11.53,31
04/13/2007,20:16,11.53,11.53,11.53,11.53,3
04/13/2007,20:17,11.52,11.52,11.52,11.52,4
04/13/2007,20:18,11.52,11.52,11.52,11.52,11
04/13/2007,20:19,11.52,11.52,11.52,11.52,60
04/13/2007,20:20,11.53,11.53,11.52,11.53,15
04/13/2007,20:21,11.53,11.53,11.53,11.53,4
04/13/2007,20:22,11.52,11.53,11.52,11.53,32
04/13/2007,20:23,11.53,11.53,11.52,11.52,88
04/13/2007,20:24,11.52,11.53,11.52,11.53,23
04/13/2007,20:25,11.53,11.53,11.53,11.53,0
04/13/2007,20:26,11.52,11.53,11.52,11.53,62
04/13/2007,20:27,11.52,11.52,11.52,11.52,7
04/13/2007,20:28,11.53,11.53,11.53,11.53,3
04/13/2007,20:29,11.52,11.52,11.52,11.52,6
04/13/2007,20:30,11.53,11.54,11.53,11.54,63
04/13/2007,20:31,11.54,11.54,11.54,11.54,0
04/13/2007,20:32,11.54,11.54,11.54,11.54,10
04/13/2007,20:33,11.54,11.54,11.54,11.54,0
04/13/2007,20:34,11.54,11.54,11.53,11.53,11
04/13/2007,20:35,11.54,11.54,11.53,11.53,19
04/13/2007,20:36,11.54,11.54,11.53,11.53,13
04/13/2007,20:37,11.54,11.54,11.54,11.54,3
04/13/2007,20:38,11.54,11.54,11.53,11.54,39
04/13/2007,20:39,11.53,11.54,11.53,11.54,3
04/13/2007,20:40,11.54,11.54,11.54,11.54,34
04/13/2007,20:41,11.54,11.54,11.53,11.54,26
04/13/2007,20:42,11.53,11.54,11.53,11.54,21
04/13/2007,20:43,11.54,11.54,11.54,11.54,5
04/13/2007,20:44,11.53,11.54,11.53,11.54,10
04/13/2007,20:45,11.54,11.54,11.54,11.54,39
04/13/2007,20:46,11.54,11.54,11.54,11.54,234
04/13/2007,20:47,11.54,11.54,11.54,11.54,20
04/13/2007,20:48,11.54,11.54,11.54,11.54,0
04/13/2007,20:49,11.54,11.54,11.54,11.54,99
04/13/2007,20:50,11.53,11.54,11.53,11.54,18
04/13/2007,20:51,11.54,11.54,11.54,11.54,30
04/13/2007,20:52,11.53,11.54,11.53,11.54,2
04/13/2007,20:53,11.54,11.54,11.54,11.54,5
04/13/2007,20:54,11.54,11.54,11.53,11.53,39
04/13/2007,20:55,11.53,11.53,11.53,11.53,4
04/13/2007,20:56,11.53,11.53,11.53,11.53,4
04/13/2007,20:57,11.53,11.53,11.53,11.53,6
04/13/2007,20:58,11.53,11.53,11.53,11.53,6
04/13/2007,20:59,11.53,11.54,11.53,11.53,14
04/13/2007,21:00,11.53,11.53,11.53,11.53,0
04/13/2007,21:01,11.54,11.54,11.54,11.54,2
04/13/2007,21:02,11.54,11.54,11.53,11.53,30
04/13/2007,21:03,11.53,11.53,11.53,11.53,5
04/13/2007,21:04,11.53,11.54,11.53,11.54,19
04/13/2007,21:05,11.53,11.54,11.53,11.54,11
04/13/2007,21:06,11.53,11.53,11.53,11.53,1
04/13/2007,21:07,11.53,11.53,11.53,11.53,4
04/13/2007,21:08,11.54,11.54,11.53,11.53,12
04/13/2007,21:09,11.54,11.54,11.54,11.54,6
04/13/2007,21:10,11.53,11.54,11.53,11.54,10
04/13/2007,21:11,11.54,11.54,11.53,11.53,10
04/13/2007,21:12,11.53,11.54,11.53,11.53,32
04/13/2007,21:13,11.54,11.54,11.52,11.52,309
04/13/2007,21:14,11.52,11.53,11.52,11.52,50
04/13/2007,21:15,11.53,11.54,11.53,11.53,132
04/13/2007,21:16,11.52,11.53,11.52,11.53,11
04/13/2007,21:17,11.53,11.53,11.52,11.53,281
04/13/2007,21:18,11.53,11.54,11.53,11.54,23
04/13/2007,21:19,11.54,11.54,11.54,11.54,23
04/13/2007,21:20,11.53,11.54,11.53,11.54,10
04/13/2007,21:21,11.54,11.54,11.53,11.54,48
04/13/2007,21:22,11.54,11.54,11.53,11.54,6
04/13/2007,21:23,11.54,11.54,11.54,11.54,24
04/13/2007,21:24,11.53,11.53,11.53,11.53,6
04/13/2007,21:25,11.54,11.54,11.54,11.54,56
04/13/2007,21:26,11.53,11.54,11.53,11.54,32
04/13/2007,21:27,11.54,11.54,11.54,11.54,18
04/13/2007,21:28,11.54,11.54,11.53,11.54,63
04/13/2007,21:29,11.53,11.53,11.53,11.53,145
04/13/2007,21:30,11.52,11.52,11.51,11.51,906
04/13/2007,21:31,11.51,11.52,11.51,11.52,60
04/13/2007,21:32,11.52,11.52,11.52,11.52,412
04/13/2007,21:33,11.52,11.52,11.52,11.52,21
04/13/2007,21:34,11.52,11.52,11.52,11.52,75
04/13/2007,21:35,11.52,11.52,11.51,11.52,564
04/13/2007,21:36,11.52,11.52,11.51,11.52,104
04/13/2007,21:37,11.52,11.52,11.51,11.52,79
04/13/2007,21:38,11.52,11.52,11.51,11.51,6
04/13/2007,21:39,11.52,11.52,11.52,11.52,82
04/13/2007,21:40,11.52,11.52,11.51,11.52,61
04/13/2007,21:41,11.52,11.52,11.52,11.52,69
04/13/2007,21:42,11.52,11.53,11.52,11.53,44
04/13/2007,21:43,11.53,11.53,11.53,11.53,124
04/13/2007,21:44,11.53,11.53,11.53,11.53,100
04/13/2007,21:45,11.54,11.54,11.54,11.54,24
04/13/2007,21:46,11.53,11.53,11.53,11.53,25
04/13/2007,21:47,11.53,11.53,11.53,11.53,30
04/13/2007,21:48,11.53,11.53,11.53,11.53,51
04/13/2007,21:49,11.54,11.54,11.53,11.53,9
04/13/2007,21:50,11.54,11.54,11.54,11.54,3
04/13/2007,21:51,11.54,11.54,11.53,11.54,74
04/13/2007,21:52,11.53,11.54,11.53,11.54,36
04/13/2007,21:53,11.54,11.54,11.54,11.54,22
04/13/2007,21:54,11.53,11.54,11.53,11.54,6
04/13/2007,21:55,11.54,11.54,11.53,11.53,18
04/13/2007,21:56,11.54,11.54,11.54,11.54,11
04/13/2007,21:57,11.54,11.55,11.54,11.55,125
04/13/2007,21:58,11.56,11.57,11.55,11.55,492
04/13/2007,21:59,11.56,11.57,11.56,11.57,981
04/16/2007,15:30,11.79,11.8,11.6,11.74,2642
04/16/2007,15:31,11.74,11.8,11.74,11.77,264
04/16/2007,15:32,11.77,11.8,11.76,11.8,226
04/16/2007,15:33,11.8,11.81,11.78,11.79,161
04/16/2007,15:34,11.78,11.81,11.78,11.8,311
04/16/2007,15:35,11.81,11.81,11.8,11.81,245
04/16/2007,15:36,11.8,11.81,11.8,11.8,320
04/16/2007,15:37,11.8,11.8,11.78,11.78,224
04/16/2007,15:38,11.78,11.79,11.78,11.79,52
04/16/2007,15:39,11.79,11.79,11.77,11.79,146
04/16/2007,15:40,11.79,11.79,11.78,11.79,9
04/16/2007,15:41,11.79,11.79,11.78,11.79,294
04/16/2007,15:42,11.78,11.79,11.77,11.79,84
04/16/2007,15:43,11.79,11.8,11.79,11.8,313
04/16/2007,15:44,11.8,11.81,11.8,11.81,132
04/16/2007,15:45,11.81,11.81,11.8,11.81,46
04/16/2007,15:46,11.8,11.81,11.8,11.81,121
04/16/2007,15:47,11.81,11.83,11.81,11.82,575
04/16/2007,15:48,11.82,11.82,11.81,11.81,60
04/16/2007,15:49,11.81,11.81,11.81,11.81,15
04/16/2007,15:50,11.81,11.81,11.81,11.81,31
04/16/2007,15:51,11.81,11.81,11.8,11.8,76
04/16/2007,15:52,11.8,11.81,11.8,11.8,1136
04/16/2007,15:53,11.8,11.8,11.79,11.8,120
04/16/2007,15:54,11.8,11.81,11.8,11.81,16
04/16/2007,15:55,11.81,11.81,11.8,11.81,15
04/16/2007,15:56,11.8,11.81,11.8,11.81,76
04/16/2007,15:57,11.81,11.81,11.81,11.81,402
04/16/2007,15:58,11.81,11.81,11.8,11.8,474
04/16/2007,15:59,11.8,11.8,11.79,11.79,344
04/16/2007,16:00,11.79,11.79,11.76,11.77,489
04/16/2007,16:01,11.77,11.77,11.77,11.77,128
04/16/2007,16:02,11.77,11.77,11.77,11.77,0
04/16/2007,16:03,11.77,11.77,11.77,11.77,31
04/16/2007,16:04,11.77,11.77,11.76,11.77,672
04/16/2007,16:05,11.78,11.78,11.77,11.77,60
04/16/2007,16:06,11.77,11.78,11.77,11.78,57
04/16/2007,16:07,11.78,11.78,11.77,11.78,115
04/16/2007,16:08,11.78,11.78,11.78,11.78,112
04/16/2007,16:09,11.78,11.78,11.77,11.78,41
04/16/2007,16:10,11.78,11.78,11.78,11.78,115
04/16/2007,16:11,11.78,11.78,11.78,11.78,96
04/16/2007,16:12,11.79,11.79,11.78,11.79,54
04/16/2007,16:13,11.79,11.79,11.79,11.79,12
04/16/2007,16:14,11.79,11.79,11.78,11.79,67
04/16/2007,16:15,11.79,11.79,11.79,11.79,52
04/16/2007,16:16,11.79,11.79,11.79,11.79,64
04/16/2007,16:17,11.79,11.79,11.79,11.79,39
04/16/2007,16:18,11.79,11.79,11.78,11.78,364
04/16/2007,16:19,11.78,11.78,11.78,11.78,1
04/16/2007,16:20,11.77,11.77,11.77,11.77,33
04/16/2007,16:21,11.78,11.78,11.77,11.78,15
04/16/2007,16:22,11.78,11.78,11.77,11.77,13
04/16/2007,16:23,11.78,11.78,11.75,11.76,535
04/16/2007,16:24,11.75,11.76,11.75,11.76,4
04/16/2007,16:25,11.76,11.76,11.76,11.76,2
04/16/2007,16:26,11.76,11.76,11.75,11.76,21
04/16/2007,16:27,11.76,11.76,11.75,11.76,313
04/16/2007,16:28,11.76,11.76,11.75,11.76,212
04/16/2007,16:29,11.76,11.76,11.75,11.75,37
04/16/2007,16:30,11.76,11.76,11.76,11.76,22
04/16/2007,16:31,11.76,11.76,11.76,11.76,0
04/16/2007,16:32,11.76,11.76,11.76,11.76,39
04/16/2007,16:33,11.76,11.76,11.75,11.75,264
04/16/2007,16:34,11.76,11.76,11.75,11.75,10
04/16/2007,16:35,11.76,11.76,11.76,11.76,42
04/16/2007,16:36,11.76,11.76,11.76,11.76,35
04/16/2007,16:37,11.76,11.76,11.75,11.75,34
04/16/2007,16:38,11.76,11.76,11.76,11.76,132
04/16/2007,16:39,11.76,11.77,11.76,11.77,301
04/16/2007,16:40,11.77,11.77,11.76,11.77,10
04/16/2007,16:41,11.77,11.77,11.77,11.77,50
04/16/2007,16:42,11.77,11.77,11.77,11.77,125
04/16/2007,16:43,11.77,11.78,11.77,11.78,100
04/16/2007,16:44,11.78,11.78,11.78,11.78,78
04/16/2007,16:45,11.77,11.78,11.77,11.78,16
04/16/2007,16:46,11.78,11.79,11.78,11.79,19
04/16/2007,16:47,11.78,11.79,11.78,11.79,127
04/16/2007,16:48,11.79,11.79,11.79,11.79,102
04/16/2007,16:49,11.79,11.79,11.78,11.79,160
04/16/2007,16:50,11.79,11.8,11.79,11.79,426
04/16/2007,16:51,11.79,11.8,11.79,11.8,81
04/16/2007,16:52,11.8,11.8,11.79,11.79,216
04/16/2007,16:53,11.79,11.8,11.79,11.8,286
04/16/2007,16:54,11.8,11.8,11.8,11.8,20
04/16/2007,16:55,11.8,11.8,11.8,11.8,25
04/16/2007,16:56,11.8,11.8,11.79,11.8,56
04/16/2007,16:57,11.8,11.8,11.8,11.8,38
04/16/2007,16:58,11.79,11.8,11.79,11.79,71
04/16/2007,16:59,11.8,11.8,11.79,11.8,26
04/16/2007,17:00,11.8,11.8,11.79,11.8,28
04/16/2007,17:01,11.8,11.8,11.79,11.8,59
04/16/2007,17:02,11.79,11.8,11.79,11.8,35
04/16/2007,17:03,11.79,11.8,11.79,11.8,243
04/16/2007,17:04,11.8,11.8,11.8,11.8,78
04/16/2007,17:05,11.81,11.81,11.8,11.81,120
04/16/2007,17:06,11.81,11.81,11.81,11.81,33
04/16/2007,17:07,11.81,11.81,11.81,11.81,1
04/16/2007,17:08,11.81,11.81,11.81,11.81,31
04/16/2007,17:09,11.81,11.81,11.81,11.81,2
04/16/2007,17:10,11.81,11.81,11.81,11.81,0
04/16/2007,17:11,11.81,11.82,11.81,11.82,390
04/16/2007,17:12,11.82,11.82,11.81,11.82,172
04/16/2007,17:13,11.82,11.83,11.82,11.82,177
04/16/2007,17:14,11.82,11.83,11.82,11.83,171
04/16/2007,17:15,11.83,11.83,11.83,11.83,422
04/16/2007,17:16,11.83,11.84,11.82,11.84,186
04/16/2007,17:17,11.84,11.84,11.83,11.84,34
04/16/2007,17:18,11.83,11.83,11.82,11.83,320
04/16/2007,17:19,11.83,11.83,11.83,11.83,23
04/16/2007,17:20,11.83,11.83,11.82,11.82,33
04/16/2007,17:21,11.83,11.83,11.83,11.83,33
04/16/2007,17:22,11.83,11.83,11.83,11.83,11
04/16/2007,17:23,11.83,11.84,11.83,11.84,87
04/16/2007,17:24,11.83,11.83,11.82,11.82,110
04/16/2007,17:25,11.82,11.82,11.82,11.82,9
04/16/2007,17:26,11.83,11.83,11.82,11.83,182
04/16/2007,17:27,11.83,11.83,11.83,11.83,12
04/16/2007,17:28,11.83,11.84,11.83,11.84,62
04/16/2007,17:29,11.84,11.84,11.82,11.82,562
04/16/2007,17:30,11.82,11.83,11.82,11.83,239
04/16/2007,17:31,11.82,11.82,11.82,11.82,466
04/16/2007,17:32,11.82,11.82,11.82,11.82,119
04/16/2007,17:33,11.83,11.83,11.83,11.83,2
04/16/2007,17:34,11.83,11.83,11.83,11.83,44
04/16/2007,17:35,11.83,11.83,11.82,11.83,56
04/16/2007,17:36,11.83,11.83,11.83,11.83,164
04/16/2007,17:37,11.83,11.83,11.83,11.83,44
04/16/2007,17:38,11.83,11.83,11.83,11.83,33
04/16/2007,17:39,11.83,11.83,11.82,11.83,17
04/16/2007,17:40,11.82,11.83,11.82,11.83,77
04/16/2007,17:41,11.82,11.83,11.82,11.83,26
04/16/2007,17:42,11.83,11.83,11.83,11.83,48
04/16/2007,17:43,11.83,11.83,11.83,11.83,0
04/16/2007,17:44,11.83,11.83,11.83,11.83,32
04/16/2007,17:45,11.83,11.83,11.83,11.83,2
04/16/2007,17:46,11.83,11.84,11.83,11.83,144
04/16/2007,17:47,11.83,11.84,11.83,11.83,49
04/16/2007,17:48,11.84,11.84,11.84,11.84,34
04/16/2007,17:49,11.83,11.84,11.83,11.83,9
04/16/2007,17:50,11.84,11.84,11.83,11.83,30
04/16/2007,17:51,11.83,11.84,11.82,11.83,444
04/16/2007,17:52,11.83,11.84,11.82,11.84,298
04/16/2007,17:53,11.83,11.84,11.83,11.83,51
04/16/2007,17:54,11.84,11.84,11.84,11.84,313
04/16/2007,17:55,11.85,11.85,11.85,11.85,24
04/16/2007,17:56,11.85,11.85,11.85,11.85,41
04/16/2007,17:57,11.85,11.85,11.85,11.85,31
04/16/2007,17:58,11.85,11.85,11.85,11.85,51
04/16/2007,17:59,11.85,11.85,11.85,11.85,141
04/16/2007,18:00,11.85,11.85,11.85,11.85,22
04/16/2007,18:01,11.85,11.85,11.85,11.85,17
04/16/2007,18:02,11.84,11.85,11.84,11.85,36
04/16/2007,18:03,11.85,11.85,11.85,11.85,13
04/16/2007,18:04,11.85,11.85,11.85,11.85,24
04/16/2007,18:05,11.84,11.85,11.84,11.85,33
04/16/2007,18:06,11.84,11.84,11.84,11.84,54
04/16/2007,18:07,11.85,11.85,11.84,11.85,27
04/16/2007,18:08,11.85,11.85,11.85,11.85,29
04/16/2007,18:09,11.85,11.85,11.84,11.84,33
04/16/2007,18:10,11.84,11.84,11.84,11.84,0
04/16/2007,18:11,11.85,11.85,11.84,11.85,46
04/16/2007,18:12,11.85,11.85,11.85,11.85,74
04/16/2007,18:13,11.85,11.85,11.85,11.85,7
04/16/2007,18:14,11.85,11.85,11.84,11.85,62
04/16/2007,18:15,11.85,11.85,11.84,11.84,54
04/16/2007,18:16,11.84,11.85,11.84,11.84,736
04/16/2007,18:17,11.84,11.84,11.83,11.83,366
04/16/2007,18:18,11.83,11.83,11.83,11.83,34
04/16/2007,18:19,11.82,11.83,11.82,11.83,23
04/16/2007,18:20,11.82,11.83,11.82,11.83,54
04/16/2007,18:21,11.82,11.82,11.82,11.82,10
04/16/2007,18:22,11.83,11.83,11.83,11.83,17
04/16/2007,18:23,11.83,11.83,11.83,11.83,26
04/16/2007,18:24,11.83,11.83,11.83,11.83,6
04/16/2007,18:25,11.83,11.83,11.83,11.83,0
04/16/2007,18:26,11.83,11.83,11.83,11.83,39
04/16/2007,18:27,11.83,11.83,11.83,11.83,1
04/16/2007,18:28,11.83,11.83,11.83,11.83,279
04/16/2007,18:29,11.83,11.84,11.83,11.84,66
04/16/2007,18:30,11.84,11.85,11.84,11.85,169
04/16/2007,18:31,11.85,11.85,11.85,11.85,10
04/16/2007,18:32,11.85,11.85,11.85,11.85,110
04/16/2007,18:33,11.85,11.85,11.84,11.84,325
04/16/2007,18:34,11.84,11.84,11.84,11.84,1
04/16/2007,18:35,11.84,11.84,11.84,11.84,99
04/16/2007,18:36,11.85,11.86,11.85,11.86,542
04/16/2007,18:37,11.85,11.86,11.85,11.85,510
04/16/2007,18:38,11.86,11.86,11.86,11.86,15
04/16/2007,18:39,11.86,11.86,11.85,11.85,10
04/16/2007,18:40,11.85,11.85,11.85,11.85,196
04/16/2007,18:41,11.84,11.84,11.84,11.84,345
04/16/2007,18:42,11.84,11.84,11.84,11.84,47
04/16/2007,18:43,11.84,11.84,11.84,11.84,16
04/16/2007,18:44,11.84,11.84,11.83,11.83,25
04/16/2007,18:45,11.84,11.84,11.84,11.84,12
04/16/2007,18:46,11.84,11.84,11.83,11.84,28
04/16/2007,18:47,11.83,11.84,11.83,11.84,41
04/16/2007,18:48,11.84,11.84,11.83,11.83,21
04/16/2007,18:49,11.84,11.84,11.84,11.84,24
04/16/2007,18:50,11.84,11.84,11.84,11.84,18
04/16/2007,18:51,11.84,11.84,11.82,11.82,640
04/16/2007,18:52,11.82,11.83,11.82,11.82,48
04/16/2007,18:53,11.82,11.82,11.82,11.82,4
04/16/2007,18:54,11.82,11.83,11.82,11.83,7
04/16/2007,18:55,11.83,11.83,11.83,11.83,26
04/16/2007,18:56,11.83,11.83,11.82,11.82,32
04/16/2007,18:57,11.82,11.82,11.8,11.81,1052
04/16/2007,18:58,11.81,11.81,11.81,11.81,18
04/16/2007,18:59,11.81,11.81,11.81,11.81,15
04/16/2007,19:00,11.8,11.82,11.8,11.82,126
04/16/2007,19:01,11.82,11.82,11.81,11.82,26
04/16/2007,19:02,11.82,11.82,11.82,11.82,13
04/16/2007,19:03,11.82,11.82,11.82,11.82,0
04/16/2007,19:04,11.82,11.82,11.82,11.82,4
04/16/2007,19:05,11.81,11.82,11.81,11.82,14
04/16/2007,19:06,11.81,11.82,11.81,11.81,229
04/16/2007,19:07,11.81,11.81,11.81,11.81,0
04/16/2007,19:08,11.81,11.82,11.81,11.82,10
04/16/2007,19:09,11.81,11.81,11.81,11.81,42
04/16/2007,19:10,11.81,11.81,11.81,11.81,22
04/16/2007,19:11,11.81,11.81,11.81,11.81,36
04/16/2007,19:12,11.81,11.82,11.81,11.82,22
04/16/2007,19:13,11.82,11.82,11.82,11.82,1
04/16/2007,19:14,11.82,11.82,11.81,11.82,44
04/16/2007,19:15,11.81,11.81,11.81,11.81,44
04/16/2007,19:16,11.82,11.82,11.82,11.82,426
04/16/2007,19:17,11.82,11.82,11.82,11.82,55
04/16/2007,19:18,11.82,11.82,11.82,11.82,97
04/16/2007,19:19,11.82,11.82,11.82,11.82,137
04/16/2007,19:20,11.82,11.83,11.82,11.83,17
04/16/2007,19:21,11.82,11.83,11.82,11.82,116
04/16/2007,19:22,11.82,11.82,11.82,11.82,13
04/16/2007,19:23,11.82,11.82,11.82,11.82,26
04/16/2007,19:24,11.82,11.82,11.82,11.82,12
04/16/2007,19:25,11.82,11.82,11.82,11.82,13
04/16/2007,19:26,11.82,11.82,11.82,11.82,69
04/16/2007,19:27,11.82,11.82,11.82,11.82,10
04/16/2007,19:28,11.82,11.82,11.82,11.82,2
04/16/2007,19:29,11.82,11.82,11.81,11.81,56
04/16/2007,19:30,11.81,11.82,11.81,11.82,10
04/16/2007,19:31,11.82,11.82,11.82,11.82,3
04/16/2007,19:32,11.82,11.82,11.82,11.82,13
04/16/2007,19:33,11.82,11.82,11.81,11.81,9
04/16/2007,19:34,11.82,11.82,11.82,11.82,101
04/16/2007,19:35,11.82,11.82,11.82,11.82,76
04/16/2007,19:36,11.82,11.82,11.82,11.82,47
04/16/2007,19:37,11.82,11.82,11.82,11.82,8
04/16/2007,19:38,11.82,11.83,11.82,11.83,16
04/16/2007,19:39,11.83,11.83,11.83,11.83,0
04/16/2007,19:40,11.83,11.83,11.83,11.83,4
04/16/2007,19:41,11.83,11.83,11.82,11.83,28
04/16/2007,19:42,11.83,11.83,11.82,11.82,5
04/16/2007,19:43,11.83,11.83,11.83,11.83,10
04/16/2007,19:44,11.83,11.83,11.81,11.82,170
04/16/2007,19:45,11.81,11.81,11.8,11.8,260
04/16/2007,19:46,11.81,11.81,11.81,11.81,2
04/16/2007,19:47,11.81,11.81,11.81,11.81,13
04/16/2007,19:48,11.81,11.81,11.81,11.81,72
04/16/2007,19:49,11.81,11.82,11.81,11.82,68
04/16/2007,19:50,11.82,11.82,11.81,11.82,22
04/16/2007,19:51,11.82,11.82,11.81,11.81,43
04/16/2007,19:52,11.82,11.82,11.82,11.82,5
04/16/2007,19:53,11.81,11.82,11.81,11.81,81
04/16/2007,19:54,11.81,11.81,11.81,11.81,0
04/16/2007,19:55,11.81,11.81,11.81,11.81,10
04/16/2007,19:56,11.81,11.81,11.81,11.81,38
04/16/2007,19:57,11.81,11.81,11.79,11.79,493
04/16/2007,19:58,11.79,11.8,11.79,11.8,22
04/16/2007,19:59,11.79,11.79,11.78,11.78,139
04/16/2007,20:00,11.79,11.79,11.78,11.78,59
04/16/2007,20:01,11.77,11.78,11.77,11.78,11
04/16/2007,20:02,11.78,11.79,11.77,11.79,51
04/16/2007,20:03,11.79,11.79,11.78,11.79,26
04/16/2007,20:04,11.79,11.79,11.79,11.79,1
04/16/2007,20:05,11.79,11.79,11.79,11.79,48
04/16/2007,20:06,11.78,11.78,11.78,11.78,6
04/16/2007,20:07,11.78,11.79,11.77,11.77,708
04/16/2007,20:08,11.78,11.78,11.77,11.78,135
04/16/2007,20:09,11.78,11.78,11.77,11.77,61
04/16/2007,20:10,11.78,11.78,11.77,11.77,179
04/16/2007,20:11,11.77,11.78,11.77,11.78,172
04/16/2007,20:12,11.77,11.78,11.77,11.78,62
04/16/2007,20:13,11.78,11.78,11.78,11.78,47
04/16/2007,20:14,11.78,11.78,11.78,11.78,13
04/16/2007,20:15,11.77,11.77,11.76,11.77,137
04/16/2007,20:16,11.77,11.77,11.77,11.77,6
04/16/2007,20:17,11.76,11.76,11.76,11.76,1
04/16/2007,20:18,11.77,11.77,11.76,11.77,21
04/16/2007,20:19,11.76,11.77,11.76,11.77,214
04/16/2007,20:20,11.78,11.78,11.77,11.77,291
04/16/2007,20:21,11.77,11.78,11.77,11.77,471
04/16/2007,20:22,11.78,11.78,11.78,11.78,34
04/16/2007,20:23,11.78,11.78,11.78,11.78,17
04/16/2007,20:24,11.78,11.78,11.77,11.77,104
04/16/2007,20:25,11.78,11.78,11.77,11.78,69
04/16/2007,20:26,11.78,11.78,11.77,11.78,25
04/16/2007,20:27,11.77,11.77,11.77,11.77,5
04/16/2007,20:28,11.78,11.78,11.78,11.78,15
04/16/2007,20:29,11.78,11.78,11.77,11.78,36
04/16/2007,20:30,11.78,11.78,11.77,11.78,17
04/16/2007,20:31,11.78,11.78,11.78,11.78,10
04/16/2007,20:32,11.77,11.78,11.77,11.78,15
04/16/2007,20:33,11.77,11.78,11.77,11.77,35
04/16/2007,20:34,11.78,11.78,11.78,11.78,4
04/16/2007,20:35,11.77,11.78,11.77,11.78,23
04/16/2007,20:36,11.78,11.78,11.78,11.78,42
04/16/2007,20:37,11.78,11.79,11.78,11.79,78
04/16/2007,20:38,11.79,11.79,11.79,11.79,21
04/16/2007,20:39,11.78,11.79,11.78,11.79,6
04/16/2007,20:40,11.79,11.79,11.79,11.79,2
04/16/2007,20:41,11.79,11.79,11.79,11.79,19
04/16/2007,20:42,11.79,11.79,11.78,11.79,13
04/16/2007,20:43,11.78,11.78,11.78,11.78,10
04/16/2007,20:44,11.78,11.79,11.78,11.79,20
04/16/2007,20:45,11.79,11.79,11.79,11.79,2
04/16/2007,20:46,11.78,11.78,11.78,11.78,3
04/16/2007,20:47,11.79,11.79,11.79,11.79,36
04/16/2007,20:48,11.79,11.79,11.78,11.78,22
04/16/2007,20:49,11.79,11.79,11.79,11.79,15
04/16/2007,20:50,11.79,11.79,11.78,11.79,20
04/16/2007,20:51,11.79,11.79,11.79,11.79,198
04/16/2007,20:52,11.79,11.79,11.79,11.79,0
04/16/2007,20:53,11.8,11.8,11.79,11.8,11
04/16/2007,20:54,11.8,11.8,11.8,11.8,29
04/16/2007,20:55,11.8,11.8,11.79,11.79,30
04/16/2007,20:56,11.79,11.79,11.78,11.79,98
04/16/2007,20:57,11.79,11.79,11.79,11.79,21
04/16/2007,20:58,11.79,11.79,11.78,11.79,16
04/16/2007,20:59,11.79,11.79,11.79,11.79,87
04/16/2007,21:00,11.79,11.8,11.79,11.79,551
04/16/2007,21:01,11.8,11.8,11.79,11.79,2
04/16/2007,21:02,11.8,11.8,11.8,11.8,2
04/16/2007,21:03,11.8,11.8,11.79,11.79,20
04/16/2007,21:04,11.8,11.8,11.8,11.8,1
04/16/2007,21:05,11.79,11.8,11.79,11.8,21
04/16/2007,21:06,11.8,11.8,11.79,11.8,12
04/16/2007,21:07,11.79,11.79,11.79,11.79,102
04/16/2007,21:08,11.78,11.79,11.78,11.79,16
04/16/2007,21:09,11.79,11.79,11.78,11.79,713
04/16/2007,21:10,11.79,11.79,11.79,11.79,6
04/16/2007,21:11,11.79,11.79,11.78,11.78,28
04/16/2007,21:12,11.78,11.79,11.78,11.79,15
04/16/2007,21:13,11.78,11.79,11.78,11.78,5
04/16/2007,21:14,11.79,11.79,11.79,11.79,280
04/16/2007,21:15,11.79,11.79,11.79,11.79,30
04/16/2007,21:16,11.78,11.79,11.78,11.78,918
04/16/2007,21:17,11.77,11.78,11.77,11.78,28
04/16/2007,21:18,11.78,11.79,11.78,11.79,601
04/16/2007,21:19,11.79,11.79,11.79,11.79,205
04/16/2007,21:20,11.79,11.79,11.79,11.79,30
04/16/2007,21:21,11.79,11.79,11.79,11.79,1
04/16/2007,21:22,11.79,11.8,11.79,11.8,151
04/16/2007,21:23,11.8,11.8,11.8,11.8,17
04/16/2007,21:24,11.8,11.8,11.79,11.8,676
04/16/2007,21:25,11.8,11.81,11.8,11.81,693
04/16/2007,21:26,11.81,11.81,11.8,11.8,323
04/16/2007,21:27,11.8,11.8,11.8,11.8,0
04/16/2007,21:28,11.8,11.8,11.78,11.78,1049
04/16/2007,21:29,11.79,11.8,11.79,11.8,261
04/16/2007,21:30,11.8,11.8,11.78,11.79,244
04/16/2007,21:31,11.79,11.79,11.79,11.79,46
04/16/2007,21:32,11.79,11.79,11.78,11.78,567
04/16/2007,21:33,11.78,11.79,11.78,11.78,49
04/16/2007,21:34,11.78,11.79,11.77,11.79,677
04/16/2007,21:35,11.79,11.79,11.79,11.79,1783
04/16/2007,21:36,11.8,11.8,11.79,11.79,143
04/16/2007,21:37,11.79,11.79,11.79,11.79,6
04/16/2007,21:38,11.79,11.79,11.79,11.79,23
04/16/2007,21:39,11.78,11.79,11.78,11.79,16
04/16/2007,21:40,11.78,11.79,11.78,11.79,13
04/16/2007,21:41,11.79,11.79,11.79,11.79,13
04/16/2007,21:42,11.79,11.79,11.78,11.78,3
04/16/2007,21:43,11.78,11.79,11.78,11.79,45
04/16/2007,21:44,11.78,11.79,11.78,11.79,61
04/16/2007,21:45,11.79,11.8,11.78,11.8,415
04/16/2007,21:46,11.8,11.8,11.79,11.8,44
04/16/2007,21:47,11.8,11.8,11.8,11.8,20
04/16/2007,21:48,11.8,11.8,11.79,11.8,15
04/16/2007,21:49,11.8,11.8,11.79,11.79,55
04/16/2007,21:50,11.8,11.8,11.79,11.8,41
04/16/2007,21:51,11.8,11.8,11.79,11.79,270
04/16/2007,21:52,11.79,11.79,11.78,11.79,244
04/16/2007,21:53,11.79,11.79,11.78,11.79,60
04/16/2007,21:54,11.79,11.79,11.78,11.78,29
04/16/2007,21:55,11.79,11.79,11.78,11.79,485
04/16/2007,21:56,11.78,11.8,11.78,11.8,38
04/16/2007,21:57,11.8,11.8,11.78,11.78,340
04/16/2007,21:58,11.79,11.79,11.78,11.78,30
04/16/2007,21:59,11.78,11.79,11.77,11.77,306
04/17/2007,15:30,11.8,11.8,11.8,11.8,0
04/17/2007,15:31,11.78,11.78,11.78,11.78,400
04/17/2007,15:32,11.82,11.82,11.82,11.82,1127
04/17/2007,15:33,11.82,11.83,11.82,11.83,119
04/17/2007,15:34,11.83,11.83,11.8,11.8,298
04/17/2007,15:35,11.81,11.82,11.8,11.81,178
04/17/2007,15:36,11.81,11.82,11.81,11.82,102
04/17/2007,15:37,11.82,11.82,11.82,11.82,165
04/17/2007,15:38,11.83,11.83,11.82,11.82,252
04/17/2007,15:39,11.82,11.82,11.81,11.81,66
04/17/2007,15:40,11.82,11.82,11.75,11.75,2351
04/17/2007,15:41,11.75,11.75,11.7,11.7,1838
04/17/2007,15:42,11.7,11.75,11.7,11.74,685
04/17/2007,15:43,11.74,11.76,11.74,11.75,21
04/17/2007,15:44,11.75,11.76,11.74,11.74,108
04/17/2007,15:45,11.74,11.74,11.73,11.74,273
04/17/2007,15:46,11.73,11.76,11.73,11.74,34
04/17/2007,15:47,11.74,11.74,11.74,11.74,17
04/17/2007,15:48,11.75,11.76,11.74,11.76,38
04/17/2007,15:49,11.75,11.75,11.75,11.75,9
04/17/2007,15:50,11.75,11.76,11.75,11.76,9
04/17/2007,15:51,11.76,11.76,11.74,11.75,219
04/17/2007,15:52,11.74,11.79,11.74,11.79,159
04/17/2007,15:53,11.75,11.77,11.74,11.77,67
04/17/2007,15:54,11.77,11.79,11.76,11.79,157
04/17/2007,15:55,11.77,11.79,11.77,11.79,20
04/17/2007,15:56,11.78,11.79,11.78,11.79,46
04/17/2007,15:57,11.78,11.78,11.78,11.78,132
04/17/2007,15:58,11.78,11.78,11.78,11.78,17
04/17/2007,15:59,11.78,11.78,11.78,11.78,83
04/17/2007,16:00,11.78,11.78,11.78,11.78,22
04/17/2007,16:01,11.77,11.78,11.77,11.78,70
04/17/2007,16:02,11.77,11.79,11.77,11.79,59
04/17/2007,16:03,11.79,11.79,11.79,11.79,12
04/17/2007,16:04,11.79,11.8,11.79,11.8,220
04/17/2007,16:05,11.8,11.8,11.8,11.8,40
04/17/2007,16:06,11.79,11.79,11.79,11.79,21
04/17/2007,16:07,11.79,11.8,11.79,11.8,25
04/17/2007,16:08,11.79,11.79,11.79,11.79,25
04/17/2007,16:09,11.79,11.79,11.79,11.79,54
04/17/2007,16:10,11.8,11.8,11.79,11.8,144
04/17/2007,16:11,11.8,11.81,11.8,11.8,64
04/17/2007,16:12,11.8,11.8,11.8,11.8,16
04/17/2007,16:13,11.79,11.81,11.79,11.81,36
04/17/2007,16:14,11.8,11.8,11.8,11.8,28
04/17/2007,16:15,11.8,11.81,11.8,11.81,78
04/17/2007,16:16,11.8,11.81,11.8,11.81,40
04/17/2007,16:17,11.81,11.81,11.81,11.81,280
04/17/2007,16:18,11.81,11.83,11.81,11.83,299
04/17/2007,16:19,11.82,11.83,11.82,11.83,189
04/17/2007,16:20,11.83,11.84,11.83,11.83,410
04/17/2007,16:21,11.83,11.84,11.83,11.84,135
04/17/2007,16:22,11.84,11.84,11.84,11.84,44
04/17/2007,16:23,11.83,11.84,11.83,11.84,26
04/17/2007,16:24,11.84,11.84,11.84,11.84,10
04/17/2007,16:25,11.83,11.84,11.83,11.84,24
04/17/2007,16:26,11.84,11.84,11.84,11.84,11
04/17/2007,16:27,11.84,11.84,11.83,11.84,114
04/17/2007,16:28,11.84,11.84,11.82,11.82,58
04/17/2007,16:29,11.83,11.83,11.83,11.83,56
04/17/2007,16:30,11.83,11.84,11.83,11.84,502
04/17/2007,16:31,11.84,11.84,11.83,11.84,206
04/17/2007,16:32,11.84,11.84,11.84,11.84,122
04/17/2007,16:33,11.83,11.84,11.83,11.84,29
04/17/2007,16:34,11.84,11.84,11.84,11.84,5
04/17/2007,16:35,11.84,11.84,11.83,11.83,30
04/17/2007,16:36,11.83,11.83,11.83,11.83,22
04/17/2007,16:37,11.84,11.84,11.83,11.83,17
04/17/2007,16:38,11.84,11.84,11.84,11.84,73
04/17/2007,16:39,11.83,11.84,11.83,11.83,72
04/17/2007,16:40,11.83,11.84,11.83,11.83,41
04/17/2007,16:41,11.83,11.84,11.83,11.84,8
04/17/2007,16:42,11.84,11.84,11.84,11.84,13
04/17/2007,16:43,11.83,11.84,11.83,11.84,10
04/17/2007,16:44,11.84,11.84,11.84,11.84,50
04/17/2007,16:45,11.84,11.84,11.83,11.83,41
04/17/2007,16:46,11.83,11.83,11.83,11.83,0
04/17/2007,16:47,11.84,11.85,11.84,11.85,252
04/17/2007,16:48,11.85,11.85,11.84,11.85,288
04/17/2007,16:49,11.85,11.85,11.84,11.85,187
04/17/2007,16:50,11.86,11.86,11.86,11.86,2
04/17/2007,16:51,11.86,11.86,11.86,11.86,73
04/17/2007,16:52,11.85,11.86,11.85,11.85,22
04/17/2007,16:53,11.85,11.85,11.85,11.85,0
04/17/2007,16:54,11.85,11.86,11.85,11.86,141
04/17/2007,16:55,11.86,11.86,11.86,11.86,16
04/17/2007,16:56,11.86,11.86,11.85,11.86,16
04/17/2007,16:57,11.85,11.86,11.85,11.85,105
04/17/2007,16:58,11.85,11.85,11.85,11.85,28
04/17/2007,16:59,11.85,11.85,11.84,11.84,49
04/17/2007,17:00,11.85,11.85,11.85,11.85,6
04/17/2007,17:01,11.84,11.85,11.84,11.85,20
04/17/2007,17:02,11.85,11.85,11.85,11.85,31
04/17/2007,17:03,11.85,11.85,11.84,11.85,45
04/17/2007,17:04,11.85,11.85,11.84,11.85,151
04/17/2007,17:05,11.85,11.85,11.84,11.84,39
04/17/2007,17:06,11.85,11.85,11.84,11.85,32
04/17/2007,17:07,11.85,11.85,11.84,11.85,50
04/17/2007,17:08,11.85,11.85,11.85,11.85,27
04/17/2007,17:09,11.84,11.85,11.84,11.85,13
04/17/2007,17:10,11.85,11.85,11.85,11.85,39
04/17/2007,17:11,11.85,11.85,11.85,11.85,155
04/17/2007,17:12,11.84,11.85,11.84,11.85,9
04/17/2007,17:13,11.84,11.85,11.84,11.84,37
04/17/2007,17:14,11.85,11.85,11.85,11.85,12
04/17/2007,17:15,11.85,11.85,11.85,11.85,155
04/17/2007,17:16,11.85,11.86,11.85,11.86,44
04/17/2007,17:17,11.86,11.86,11.86,11.86,41
04/17/2007,17:18,11.86,11.86,11.86,11.86,3
04/17/2007,17:19,11.86,11.86,11.85,11.85,19
04/17/2007,17:20,11.86,11.86,11.86,11.86,137
04/17/2007,17:21,11.85,11.86,11.85,11.86,95
04/17/2007,17:22,11.86,11.86,11.85,11.86,50
04/17/2007,17:23,11.86,11.86,11.86,11.86,63
04/17/2007,17:24,11.85,11.85,11.85,11.85,7
04/17/2007,17:25,11.86,11.86,11.86,11.86,4
04/17/2007,17:26,11.86,11.86,11.85,11.86,92
04/17/2007,17:27,11.86,11.86,11.85,11.86,32
04/17/2007,17:28,11.85,11.86,11.85,11.86,17
04/17/2007,17:29,11.85,11.86,11.85,11.85,34
04/17/2007,17:30,11.86,11.86,11.86,11.86,61
04/17/2007,17:31,11.86,11.86,11.86,11.86,26
04/17/2007,17:32,11.86,11.86,11.85,11.85,9
04/17/2007,17:33,11.86,11.86,11.86,11.86,50
04/17/2007,17:34,11.86,11.86,11.85,11.85,57
04/17/2007,17:35,11.86,11.86,11.86,11.86,5
04/17/2007,17:36,11.86,11.87,11.85,11.87,474
04/17/2007,17:37,11.87,11.87,11.86,11.87,180
04/17/2007,17:38,11.87,11.87,11.86,11.87,23
04/17/2007,17:39,11.87,11.87,11.87,11.87,0
04/17/2007,17:40,11.87,11.87,11.86,11.87,124
04/17/2007,17:41,11.86,11.86,11.86,11.86,115
04/17/2007,17:42,11.85,11.85,11.84,11.84,517
04/17/2007,17:43,11.85,11.85,11.85,11.85,26
04/17/2007,17:44,11.85,11.85,11.84,11.84,79
04/17/2007,17:45,11.85,11.85,11.84,11.84,227
04/17/2007,17:46,11.84,11.85,11.84,11.85,11
04/17/2007,17:47,11.85,11.85,11.85,11.85,10
04/17/2007,17:48,11.85,11.85,11.84,11.85,132
04/17/2007,17:49,11.85,11.85,11.85,11.85,23
04/17/2007,17:50,11.85,11.85,11.83,11.83,290
04/17/2007,17:51,11.83,11.84,11.83,11.84,138
04/17/2007,17:52,11.83,11.83,11.83,11.83,43
04/17/2007,17:53,11.83,11.83,11.82,11.82,342
04/17/2007,17:54,11.83,11.83,11.83,11.83,9
04/17/2007,17:55,11.83,11.83,11.82,11.83,232
04/17/2007,17:56,11.83,11.84,11.83,11.84,374
04/17/2007,17:57,11.83,11.84,11.83,11.84,10
04/17/2007,17:58,11.84,11.84,11.84,11.84,0
04/17/2007,17:59,11.84,11.84,11.83,11.83,121
04/17/2007,18:00,11.82,11.82,11.82,11.82,107
04/17/2007,18:01,11.82,11.82,11.81,11.82,50
04/17/2007,18:02,11.82,11.82,11.81,11.82,110
04/17/2007,18:03,11.81,11.82,11.81,11.82,65
04/17/2007,18:04,11.82,11.83,11.82,11.83,131
04/17/2007,18:05,11.82,11.82,11.81,11.81,8
04/17/2007,18:06,11.81,11.81,11.81,11.81,59
04/17/2007,18:07,11.82,11.82,11.82,11.82,1
04/17/2007,18:08,11.82,11.82,11.82,11.82,31
04/17/2007,18:09,11.82,11.82,11.82,11.82,0
04/17/2007,18:10,11.82,11.82,11.82,11.82,2
04/17/2007,18:11,11.81,11.81,11.8,11.8,81
04/17/2007,18:12,11.81,11.81,11.81,11.81,14
04/17/2007,18:13,11.81,11.81,11.81,11.81,13
04/17/2007,18:14,11.8,11.81,11.8,11.81,104
04/17/2007,18:15,11.81,11.81,11.81,11.81,140
04/17/2007,18:16,11.81,11.81,11.81,11.81,14
04/17/2007,18:17,11.81,11.81,11.8,11.8,155
04/17/2007,18:18,11.81,11.81,11.8,11.8,3
04/17/2007,18:19,11.81,11.81,11.81,11.81,15
04/17/2007,18:20,11.81,11.81,11.81,11.81,5
04/17/2007,18:21,11.81,11.81,11.81,11.81,96
04/17/2007,18:22,11.81,11.81,11.81,11.81,28
04/17/2007,18:23,11.81,11.81,11.81,11.81,0
04/17/2007,18:24,11.82,11.82,11.81,11.82,31
04/17/2007,18:25,11.82,11.82,11.82,11.82,0
04/17/2007,18:26,11.82,11.82,11.82,11.82,31
04/17/2007,18:27,11.82,11.82,11.82,11.82,146
04/17/2007,18:28,11.82,11.82,11.82,11.82,5
04/17/2007,18:29,11.81,11.81,11.81,11.81,6
04/17/2007,18:30,11.82,11.82,11.82,11.82,7
04/17/2007,18:31,11.82,11.82,11.82,11.82,1
04/17/2007,18:32,11.81,11.81,11.81,11.81,274
04/17/2007,18:33,11.81,11.81,11.8,11.8,44
04/17/2007,18:34,11.8,11.8,11.8,11.8,0
04/17/2007,18:35,11.81,11.81,11.81,11.81,1
04/17/2007,18:36,11.81,11.81,11.81,11.81,1
04/17/2007,18:37,11.8,11.8,11.8,11.8,9
04/17/2007,18:38,11.81,11.81,11.8,11.81,11
04/17/2007,18:39,11.81,11.81,11.81,11.81,0
04/17/2007,18:40,11.8,11.8,11.8,11.8,62
04/17/2007,18:41,11.79,11.79,11.79,11.79,139
04/17/2007,18:42,11.79,11.8,11.78,11.78,482
04/17/2007,18:43,11.79,11.79,11.78,11.78,51
04/17/2007,18:44,11.78,11.78,11.78,11.78,0
04/17/2007,18:45,11.78,11.79,11.77,11.77,371
04/17/2007,18:46,11.77,11.77,11.77,11.77,2
04/17/2007,18:47,11.77,11.77,11.75,11.77,773
04/17/2007,18:48,11.77,11.77,11.77,11.77,10
04/17/2007,18:49,11.76,11.76,11.74,11.74,1009
04/17/2007,18:50,11.74,11.75,11.74,11.74,449
04/17/2007,18:51,11.74,11.74,11.73,11.74,51
04/17/2007,18:52,11.74,11.77,11.74,11.76,331
04/17/2007,18:53,11.76,11.76,11.76,11.76,0
04/17/2007,18:54,11.75,11.76,11.75,11.76,61
04/17/2007,18:55,11.76,11.76,11.76,11.76,6
04/17/2007,18:56,11.76,11.76,11.76,11.76,1
04/17/2007,18:57,11.76,11.78,11.76,11.78,226
04/17/2007,18:58,11.79,11.79,11.78,11.79,51
04/17/2007,18:59,11.79,11.79,11.78,11.78,31
04/17/2007,19:00,11.77,11.77,11.77,11.77,259
04/17/2007,19:01,11.77,11.77,11.76,11.77,8
04/17/2007,19:02,11.77,11.78,11.77,11.78,59
04/17/2007,19:03,11.78,11.78,11.78,11.78,5
04/17/2007,19:04,11.79,11.79,11.78,11.79,8
04/17/2007,19:05,11.78,11.78,11.77,11.77,88
04/17/2007,19:06,11.78,11.78,11.77,11.77,9
04/17/2007,19:07,11.77,11.77,11.76,11.77,196
04/17/2007,19:08,11.76,11.77,11.75,11.75,40
04/17/2007,19:09,11.76,11.76,11.75,11.76,61
04/17/2007,19:10,11.75,11.75,11.75,11.75,40
04/17/2007,19:11,11.75,11.75,11.74,11.74,37
04/17/2007,19:12,11.74,11.74,11.73,11.73,135
04/17/2007,19:13,11.73,11.73,11.73,11.73,49
04/17/2007,19:14,11.73,11.73,11.73,11.73,197
04/17/2007,19:15,11.72,11.73,11.72,11.73,15
04/17/2007,19:16,11.72,11.72,11.72,11.72,30
04/17/2007,19:17,11.72,11.72,11.72,11.72,0
04/17/2007,19:18,11.73,11.74,11.73,11.74,88
04/17/2007,19:19,11.75,11.75,11.75,11.75,33
04/17/2007,19:20,11.75,11.75,11.75,11.75,0
04/17/2007,19:21,11.74,11.75,11.73,11.73,95
04/17/2007,19:22,11.73,11.73,11.73,11.73,0
04/17/2007,19:23,11.74,11.74,11.73,11.73,3
04/17/2007,19:24,11.73,11.73,11.73,11.73,0
04/17/2007,19:25,11.73,11.73,11.73,11.73,12
04/17/2007,19:26,11.73,11.73,11.73,11.73,0
04/17/2007,19:27,11.73,11.74,11.73,11.73,50
04/17/2007,19:28,11.73,11.73,11.73,11.73,23
04/17/2007,19:29,11.74,11.74,11.74,11.74,7
04/17/2007,19:30,11.75,11.75,11.75,11.75,9
04/17/2007,19:31,11.74,11.75,11.74,11.75,19
04/17/2007,19:32,11.75,11.75,11.74,11.74,46
04/17/2007,19:33,11.75,11.75,11.75,11.75,21
04/17/2007,19:34,11.75,11.75,11.75,11.75,0
04/17/2007,19:35,11.75,11.75,11.75,11.75,3
04/17/2007,19:36,11.75,11.75,11.74,11.75,63
04/17/2007,19:37,11.74,11.75,11.74,11.75,86
04/17/2007,19:38,11.75,11.75,11.75,11.75,2
04/17/2007,19:39,11.75,11.75,11.75,11.75,0
04/17/2007,19:40,11.75,11.75,11.75,11.75,0
04/17/2007,19:41,11.75,11.75,11.75,11.75,1
04/17/2007,19:42,11.74,11.74,11.74,11.74,7
04/17/2007,19:43,11.75,11.75,11.75,11.75,12
04/17/2007,19:44,11.75,11.75,11.75,11.75,0
04/17/2007,19:45,11.74,11.74,11.74,11.74,5
04/17/2007,19:46,11.75,11.75,11.75,11.75,21
04/17/2007,19:47,11.75,11.75,11.75,11.75,28
04/17/2007,19:48,11.74,11.75,11.74,11.75,21
04/17/2007,19:49,11.75,11.75,11.74,11.75,29
04/17/2007,19:50,11.75,11.75,11.75,11.75,98
04/17/2007,19:51,11.75,11.75,11.75,11.75,0
04/17/2007,19:52,11.75,11.76,11.75,11.76,31
04/17/2007,19:53,11.76,11.77,11.76,11.77,48
04/17/2007,19:54,11.77,11.77,11.76,11.77,31
04/17/2007,19:55,11.77,11.77,11.77,11.77,0
04/17/2007,19:56,11.77,11.77,11.77,11.77,13
04/17/2007,19:57,11.77,11.77,11.76,11.76,11
04/17/2007,19:58,11.76,11.77,11.76,11.77,112
04/17/2007,19:59,11.77,11.77,11.77,11.77,0
04/17/2007,20:00,11.77,11.77,11.75,11.75,77
04/17/2007,20:01,11.74,11.75,11.74,11.74,243
04/17/2007,20:02,11.75,11.75,11.74,11.74,70
04/17/2007,20:03,11.74,11.75,11.74,11.75,152
04/17/2007,20:04,11.75,11.76,11.75,11.76,125
04/17/2007,20:05,11.76,11.76,11.76,11.76,0
04/17/2007,20:06,11.76,11.76,11.76,11.76,0
04/17/2007,20:07,11.76,11.76,11.76,11.76,13
04/17/2007,20:08,11.76,11.76,11.75,11.75,19
04/17/2007,20:09,11.76,11.76,11.76,11.76,15
04/17/2007,20:10,11.75,11.75,11.75,11.75,14
04/17/2007,20:11,11.76,11.76,11.75,11.75,9
04/17/2007,20:12,11.75,11.75,11.75,11.75,0
04/17/2007,20:13,11.75,11.75,11.74,11.74,5
04/17/2007,20:14,11.75,11.76,11.75,11.76,70
04/17/2007,20:15,11.76,11.76,11.76,11.76,0
04/17/2007,20:16,11.76,11.76,11.76,11.76,2
04/17/2007,20:17,11.77,11.77,11.77,11.77,7
04/17/2007,20:18,11.77,11.77,11.77,11.77,1
04/17/2007,20:19,11.77,11.77,11.77,11.77,18
04/17/2007,20:20,11.76,11.76,11.76,11.76,15
04/17/2007,20:21,11.76,11.78,11.76,11.78,35
04/17/2007,20:22,11.77,11.78,11.77,11.78,97
04/17/2007,20:23,11.78,11.78,11.78,11.78,32
04/17/2007,20:24,11.77,11.77,11.76,11.77,166
04/17/2007,20:25,11.77,11.77,11.77,11.77,181
04/17/2007,20:26,11.78,11.78,11.76,11.76,260
04/17/2007,20:27,11.77,11.77,11.77,11.77,50
04/17/2007,20:28,11.77,11.77,11.76,11.77,6
04/17/2007,20:29,11.77,11.77,11.76,11.77,27
04/17/2007,20:30,11.77,11.77,11.77,11.77,0
04/17/2007,20:31,11.77,11.78,11.77,11.78,13
04/17/2007,20:32,11.78,11.78,11.78,11.78,11
04/17/2007,20:33,11.77,11.77,11.77,11.77,14
04/17/2007,20:34,11.77,11.77,11.76,11.76,86
04/17/2007,20:35,11.76,11.76,11.76,11.76,25
04/17/2007,20:36,11.75,11.75,11.75,11.75,3
04/17/2007,20:37,11.75,11.76,11.75,11.75,38
04/17/2007,20:38,11.75,11.76,11.75,11.76,170
04/17/2007,20:39,11.75,11.77,11.75,11.77,290
04/17/2007,20:40,11.77,11.77,11.77,11.77,0
04/17/2007,20:41,11.76,11.76,11.76,11.76,4
04/17/2007,20:42,11.77,11.78,11.77,11.77,130
04/17/2007,20:43,11.77,11.77,11.76,11.76,119
04/17/2007,20:44,11.76,11.76,11.76,11.76,3
04/17/2007,20:45,11.76,11.76,11.76,11.76,39
04/17/2007,20:46,11.76,11.76,11.75,11.76,25
04/17/2007,20:47,11.77,11.77,11.77,11.77,37
04/17/2007,20:48,11.78,11.78,11.77,11.77,24
04/17/2007,20:49,11.77,11.77,11.77,11.77,0
04/17/2007,20:50,11.77,11.77,11.77,11.77,0
04/17/2007,20:51,11.77,11.77,11.77,11.77,3
04/17/2007,20:52,11.78,11.78,11.78,11.78,11
04/17/2007,20:53,11.78,11.78,11.78,11.78,1
04/17/2007,20:54,11.78,11.78,11.78,11.78,96
04/17/2007,20:55,11.78,11.78,11.78,11.78,0
04/17/2007,20:56,11.79,11.79,11.78,11.78,80
04/17/2007,20:57,11.78,11.79,11.78,11.79,32
04/17/2007,20:58,11.79,11.79,11.79,11.79,0
04/17/2007,20:59,11.79,11.79,11.79,11.79,22
04/17/2007,21:00,11.78,11.78,11.78,11.78,87
04/17/2007,21:01,11.78,11.78,11.77,11.78,19
04/17/2007,21:02,11.78,11.78,11.78,11.78,0
04/17/2007,21:03,11.78,11.78,11.78,11.78,134
04/17/2007,21:04,11.78,11.78,11.78,11.78,10
04/17/2007,21:05,11.78,11.78,11.78,11.78,1
04/17/2007,21:06,11.79,11.79,11.78,11.78,33
04/17/2007,21:07,11.77,11.77,11.77,11.77,104
04/17/2007,21:08,11.77,11.77,11.75,11.75,643
04/17/2007,21:09,11.75,11.76,11.75,11.75,978
04/17/2007,21:10,11.76,11.76,11.75,11.75,462
04/17/2007,21:11,11.75,11.76,11.75,11.76,122
04/17/2007,21:12,11.77,11.77,11.77,11.77,1
04/17/2007,21:13,11.76,11.76,11.75,11.75,106
04/17/2007,21:14,11.75,11.75,11.73,11.74,496
04/17/2007,21:15,11.74,11.75,11.74,11.75,46
04/17/2007,21:16,11.74,11.74,11.73,11.73,24
04/17/2007,21:17,11.75,11.75,11.73,11.75,24
04/17/2007,21:18,11.75,11.75,11.74,11.74,22
04/17/2007,21:19,11.75,11.75,11.74,11.74,14
04/17/2007,21:20,11.75,11.75,11.74,11.75,54
04/17/2007,21:21,11.75,11.75,11.75,11.75,17
04/17/2007,21:22,11.76,11.81,11.76,11.76,53
04/17/2007,21:23,11.77,11.77,11.77,11.77,4
04/17/2007,21:24,11.77,11.77,11.77,11.77,10
04/17/2007,21:25,11.77,11.77,11.77,11.77,23
04/17/2007,21:26,11.77,11.77,11.76,11.77,41
04/17/2007,21:27,11.76,11.76,11.76,11.76,96
04/17/2007,21:28,11.75,11.75,11.74,11.74,243
04/17/2007,21:29,11.75,11.75,11.74,11.74,84
04/17/2007,21:30,11.75,11.75,11.75,11.75,33
04/17/2007,21:31,11.75,11.75,11.75,11.75,21
04/17/2007,21:32,11.76,11.76,11.75,11.75,19
04/17/2007,21:33,11.76,11.76,11.75,11.75,82
04/17/2007,21:34,11.75,11.75,11.75,11.75,20
04/17/2007,21:35,11.75,11.76,11.75,11.76,23
04/17/2007,21:36,11.75,11.76,11.75,11.76,7
04/17/2007,21:37,11.76,11.77,11.75,11.75,105
04/17/2007,21:38,11.76,11.77,11.76,11.77,69
04/17/2007,21:39,11.77,11.77,11.75,11.75,100
04/17/2007,21:40,11.75,11.75,11.75,11.75,3
04/17/2007,21:41,11.76,11.76,11.75,11.75,301
04/17/2007,21:42,11.75,11.75,11.75,11.75,26
04/17/2007,21:43,11.75,11.75,11.75,11.75,15
04/17/2007,21:44,11.75,11.76,11.75,11.75,61
04/17/2007,21:45,11.76,11.76,11.75,11.75,181
04/17/2007,21:46,11.74,11.75,11.74,11.75,17
04/17/2007,21:47,11.75,11.75,11.74,11.74,403
04/17/2007,21:48,11.74,11.74,11.74,11.74,15
04/17/2007,21:49,11.74,11.75,11.74,11.75,78
04/17/2007,21:50,11.74,11.75,11.74,11.75,36
04/17/2007,21:51,11.75,11.75,11.74,11.74,18
04/17/2007,21:52,11.75,11.75,11.74,11.74,19
04/17/2007,21:53,11.74,11.75,11.74,11.75,68
04/17/2007,21:54,11.75,11.75,11.75,11.75,3
04/17/2007,21:55,11.75,11.75,11.74,11.74,106
04/17/2007,21:56,11.73,11.74,11.73,11.74,19
04/17/2007,21:57,11.74,11.74,11.73,11.73,8
04/17/2007,21:58,11.73,11.74,11.73,11.73,27
04/17/2007,21:59,11.73,11.74,11.73,11.73,42
04/18/2007,15:30,11.7,11.7,11.7,11.7,0
04/18/2007,15:31,11.7,11.7,11.7,11.7,0
04/18/2007,15:32,11.71,11.73,11.7,11.71,1159
04/18/2007,15:33,11.73,11.73,11.71,11.73,396
04/18/2007,15:34,11.73,11.73,11.72,11.73,1024
04/18/2007,15:35,11.73,11.73,11.71,11.72,1138
04/18/2007,15:36,11.72,11.73,11.72,11.73,129
04/18/2007,15:37,11.74,11.74,11.72,11.72,43
04/18/2007,15:38,11.71,11.71,11.7,11.71,321
04/18/2007,15:39,11.71,11.71,11.7,11.7,71
04/18/2007,15:40,11.7,11.71,11.7,11.71,251
04/18/2007,15:41,11.72,11.72,11.72,11.72,10
04/18/2007,15:42,11.72,11.72,11.71,11.72,1031
04/18/2007,15:43,11.71,11.71,11.71,11.71,281
04/18/2007,15:44,11.71,11.71,11.7,11.7,14
04/18/2007,15:45,11.71,11.71,11.71,11.71,47
04/18/2007,15:46,11.7,11.71,11.7,11.7,65
04/18/2007,15:47,11.7,11.7,11.7,11.7,284
04/18/2007,15:48,11.69,11.71,11.68,11.68,1075
04/18/2007,15:49,11.69,11.7,11.69,11.7,26
04/18/2007,15:50,11.69,11.69,11.67,11.67,192
04/18/2007,15:51,11.67,11.67,11.67,11.67,20
04/18/2007,15:52,11.67,11.69,11.67,11.69,75
04/18/2007,15:53,11.69,11.72,11.69,11.71,322
04/18/2007,15:54,11.71,11.72,11.7,11.7,69
04/18/2007,15:55,11.7,11.7,11.69,11.7,330
04/18/2007,15:56,11.69,11.71,11.69,11.71,54
04/18/2007,15:57,11.7,11.71,11.7,11.71,131
04/18/2007,15:58,11.7,11.7,11.7,11.7,225
04/18/2007,15:59,11.7,11.71,11.7,11.71,72
04/18/2007,16:00,11.7,11.7,11.7,11.7,164
04/18/2007,16:01,11.7,11.7,11.7,11.7,105
04/18/2007,16:02,11.7,11.7,11.69,11.7,335
04/18/2007,16:03,11.71,11.71,11.71,11.71,5
04/18/2007,16:04,11.7,11.7,11.7,11.7,575
04/18/2007,16:05,11.71,11.71,11.7,11.71,69
04/18/2007,16:06,11.7,11.7,11.69,11.7,1092
04/18/2007,16:07,11.71,11.71,11.7,11.7,630
04/18/2007,16:08,11.69,11.7,11.69,11.7,41
04/18/2007,16:09,11.7,11.7,11.7,11.7,44
04/18/2007,16:10,11.69,11.7,11.69,11.7,14
04/18/2007,16:11,11.69,11.7,11.69,11.69,241
04/18/2007,16:12,11.69,11.69,11.67,11.68,518
04/18/2007,16:13,11.68,11.68,11.68,11.68,28
04/18/2007,16:14,11.68,11.68,11.67,11.68,127
04/18/2007,16:15,11.68,11.69,11.68,11.69,5
04/18/2007,16:16,11.69,11.7,11.69,11.69,102
04/18/2007,16:17,11.69,11.69,11.69,11.69,35
04/18/2007,16:18,11.69,11.69,11.69,11.69,107
04/18/2007,16:19,11.7,11.7,11.7,11.7,92
04/18/2007,16:20,11.7,11.71,11.7,11.71,57
04/18/2007,16:21,11.72,11.72,11.71,11.71,36
04/18/2007,16:22,11.71,11.71,11.71,11.71,13
04/18/2007,16:23,11.71,11.72,11.71,11.72,46
04/18/2007,16:24,11.72,11.72,11.72,11.72,3
04/18/2007,16:25,11.72,11.72,11.72,11.72,0
04/18/2007,16:26,11.72,11.72,11.72,11.72,2
04/18/2007,16:27,11.72,11.72,11.72,11.72,29
04/18/2007,16:28,11.72,11.72,11.72,11.72,0
04/18/2007,16:29,11.71,11.71,11.71,11.71,9
04/18/2007,16:30,11.72,11.72,11.72,11.72,2
04/18/2007,16:31,11.72,11.72,11.71,11.71,3
04/18/2007,16:32,11.71,11.71,11.71,11.71,172
04/18/2007,16:33,11.7,11.71,11.7,11.71,24
04/18/2007,16:34,11.71,11.71,11.71,11.71,0
04/18/2007,16:35,11.71,11.71,11.7,11.71,142
04/18/2007,16:36,11.71,11.72,11.71,11.72,58
04/18/2007,16:37,11.71,11.71,11.71,11.71,85
04/18/2007,16:38,11.71,11.71,11.71,11.71,2
04/18/2007,16:39,11.7,11.7,11.7,11.7,40
04/18/2007,16:40,11.71,11.71,11.71,11.71,2
04/18/2007,16:41,11.7,11.71,11.7,11.71,29
04/18/2007,16:42,11.71,11.72,11.71,11.72,197
04/18/2007,16:43,11.71,11.72,11.71,11.72,95
04/18/2007,16:44,11.72,11.72,11.71,11.71,32
04/18/2007,16:45,11.7,11.71,11.7,11.71,22
04/18/2007,16:46,11.71,11.71,11.7,11.7,32
04/18/2007,16:47,11.71,11.71,11.7,11.7,33
04/18/2007,16:48,11.71,11.72,11.71,11.72,245
04/18/2007,16:49,11.72,11.72,11.71,11.71,14
04/18/2007,16:50,11.72,11.72,11.71,11.71,33
04/18/2007,16:51,11.71,11.72,11.71,11.72,5
04/18/2007,16:52,11.72,11.72,11.71,11.71,82
04/18/2007,16:53,11.71,11.72,11.71,11.72,54
04/18/2007,16:54,11.71,11.71,11.71,11.71,51
04/18/2007,16:55,11.71,11.71,11.7,11.7,251
04/18/2007,16:56,11.71,11.72,11.71,11.72,32
04/18/2007,16:57,11.72,11.72,11.71,11.72,16
04/18/2007,16:58,11.72,11.72,11.72,11.72,5
04/18/2007,16:59,11.72,11.72,11.72,11.72,200
04/18/2007,17:00,11.73,11.73,11.73,11.73,3
04/18/2007,17:01,11.73,11.73,11.73,11.73,50
04/18/2007,17:02,11.73,11.74,11.73,11.74,54
04/18/2007,17:03,11.74,11.74,11.74,11.74,14
04/18/2007,17:04,11.74,11.74,11.73,11.73,179
04/18/2007,17:05,11.74,11.74,11.74,11.74,28
04/18/2007,17:06,11.74,11.75,11.74,11.75,144
04/18/2007,17:07,11.75,11.75,11.75,11.75,101
04/18/2007,17:08,11.75,11.75,11.75,11.75,35
04/18/2007,17:09,11.75,11.75,11.72,11.72,860
04/18/2007,17:10,11.73,11.73,11.73,11.73,52
04/18/2007,17:11,11.73,11.73,11.72,11.72,1009
04/18/2007,17:12,11.72,11.73,11.71,11.72,1101
04/18/2007,17:13,11.72,11.72,11.72,11.72,15
04/18/2007,17:14,11.72,11.73,11.72,11.73,63
04/18/2007,17:15,11.72,11.72,11.72,11.72,20
04/18/2007,17:16,11.73,11.73,11.72,11.72,1560
04/18/2007,17:17,11.72,11.72,11.72,11.72,1
04/18/2007,17:18,11.72,11.73,11.72,11.73,244
04/18/2007,17:19,11.73,11.73,11.73,11.73,9
04/18/2007,17:20,11.73,11.73,11.73,11.73,26
04/18/2007,17:21,11.72,11.73,11.72,11.73,15
04/18/2007,17:22,11.73,11.73,11.72,11.72,54
04/18/2007,17:23,11.73,11.73,11.72,11.72,98
04/18/2007,17:24,11.72,11.73,11.72,11.73,39
04/18/2007,17:25,11.73,11.73,11.73,11.73,1
04/18/2007,17:26,11.73,11.73,11.72,11.72,52
04/18/2007,17:27,11.72,11.72,11.72,11.72,4
04/18/2007,17:28,11.73,11.73,11.73,11.73,6
04/18/2007,17:29,11.73,11.73,11.72,11.73,323
04/18/2007,17:30,11.73,11.73,11.73,11.73,53
04/18/2007,17:31,11.73,11.73,11.72,11.72,54
04/18/2007,17:32,11.73,11.73,11.73,11.73,13
04/18/2007,17:33,11.73,11.73,11.72,11.72,295
04/18/2007,17:34,11.72,11.72,11.72,11.72,0
04/18/2007,17:35,11.72,11.72,11.72,11.72,15
04/18/2007,17:36,11.72,11.72,11.71,11.71,53
04/18/2007,17:37,11.72,11.72,11.72,11.72,4
04/18/2007,17:38,11.72,11.72,11.72,11.72,16
04/18/2007,17:39,11.71,11.71,11.71,11.71,48
04/18/2007,17:40,11.71,11.72,11.71,11.72,14
04/18/2007,17:41,11.72,11.72,11.71,11.72,92
04/18/2007,17:42,11.72,11.72,11.71,11.72,33
04/18/2007,17:43,11.72,11.72,11.72,11.72,4
04/18/2007,17:44,11.72,11.72,11.72,11.72,1027
04/18/2007,17:45,11.72,11.72,11.71,11.71,1016
04/18/2007,17:46,11.71,11.72,11.71,11.71,136
04/18/2007,17:47,11.72,11.72,11.71,11.71,138
04/18/2007,17:48,11.71,11.71,11.71,11.71,0
04/18/2007,17:49,11.72,11.72,11.72,11.72,103
04/18/2007,17:50,11.72,11.73,11.72,11.72,62
04/18/2007,17:51,11.71,11.72,11.71,11.72,14
04/18/2007,17:52,11.72,11.72,11.72,11.72,8
04/18/2007,17:53,11.72,11.72,11.72,11.72,17
04/18/2007,17:54,11.72,11.72,11.72,11.72,1
04/18/2007,17:55,11.72,11.72,11.72,11.72,1
04/18/2007,17:56,11.72,11.72,11.72,11.72,16
04/18/2007,17:57,11.72,11.72,11.72,11.72,0
04/18/2007,17:58,11.72,11.72,11.72,11.72,155
04/18/2007,17:59,11.72,11.72,11.71,11.71,16
04/18/2007,18:00,11.71,11.71,11.71,11.71,0
04/18/2007,18:01,11.72,11.72,11.72,11.72,13
04/18/2007,18:02,11.72,11.72,11.71,11.71,65
04/18/2007,18:03,11.71,11.71,11.71,11.71,29
04/18/2007,18:04,11.72,11.72,11.72,11.72,5
04/18/2007,18:05,11.72,11.72,11.71,11.71,35
04/18/2007,18:06,11.72,11.72,11.72,11.72,17
04/18/2007,18:07,11.72,11.72,11.71,11.71,6
04/18/2007,18:08,11.72,11.72,11.71,11.71,20
04/18/2007,18:09,11.71,11.71,11.71,11.71,0
04/18/2007,18:10,11.71,11.71,11.71,11.71,9
04/18/2007,18:11,11.72,11.72,11.71,11.71,48
04/18/2007,18:12,11.72,11.72,11.71,11.71,12
04/18/2007,18:13,11.71,11.71,11.71,11.71,2
04/18/2007,18:14,11.72,11.72,11.71,11.72,25
04/18/2007,18:15,11.72,11.72,11.72,11.72,4
04/18/2007,18:16,11.71,11.72,11.71,11.72,35
04/18/2007,18:17,11.72,11.72,11.72,11.72,17
04/18/2007,18:18,11.71,11.72,11.71,11.72,27
04/18/2007,18:19,11.71,11.71,11.71,11.71,3
04/18/2007,18:20,11.71,11.72,11.71,11.71,48
04/18/2007,18:21,11.72,11.72,11.71,11.72,9
04/18/2007,18:22,11.71,11.71,11.71,11.71,5
04/18/2007,18:23,11.72,11.72,11.72,11.72,23
04/18/2007,18:24,11.71,11.72,11.71,11.72,22
04/18/2007,18:25,11.72,11.72,11.71,11.71,7
04/18/2007,18:26,11.72,11.72,11.72,11.72,188
04/18/2007,18:27,11.73,11.73,11.72,11.72,11
04/18/2007,18:28,11.72,11.73,11.72,11.73,49
04/18/2007,18:29,11.73,11.73,11.72,11.72,46
04/18/2007,18:30,11.73,11.73,11.72,11.72,34
04/18/2007,18:31,11.72,11.73,11.72,11.72,39
04/18/2007,18:32,11.72,11.72,11.72,11.72,73
04/18/2007,18:33,11.71,11.71,11.71,11.71,263
04/18/2007,18:34,11.72,11.72,11.71,11.71,58
04/18/2007,18:35,11.71,11.71,11.71,11.71,13
04/18/2007,18:36,11.71,11.71,11.71,11.71,3
04/18/2007,18:37,11.7,11.7,11.7,11.7,2
04/18/2007,18:38,11.71,11.71,11.7,11.7,30
04/18/2007,18:39,11.71,11.71,11.7,11.7,9
04/18/2007,18:40,11.7,11.71,11.7,11.71,571
04/18/2007,18:41,11.7,11.71,11.7,11.71,220
04/18/2007,18:42,11.7,11.71,11.7,11.71,22
04/18/2007,18:43,11.71,11.71,11.71,11.71,1
04/18/2007,18:44,11.71,11.71,11.71,11.71,89
04/18/2007,18:45,11.71,11.71,11.7,11.71,34
04/18/2007,18:46,11.7,11.71,11.7,11.7,21
04/18/2007,18:47,11.7,11.71,11.7,11.7,25
04/18/2007,18:48,11.71,11.71,11.71,11.71,13
04/18/2007,18:49,11.71,11.71,11.71,11.71,6
04/18/2007,18:50,11.71,11.71,11.7,11.7,20
04/18/2007,18:51,11.7,11.7,11.7,11.7,0
04/18/2007,18:52,11.71,11.71,11.71,11.71,112
04/18/2007,18:53,11.71,11.72,11.71,11.71,88
04/18/2007,18:54,11.72,11.72,11.72,11.72,25
04/18/2007,18:55,11.72,11.72,11.72,11.72,10
04/18/2007,18:56,11.72,11.72,11.71,11.72,25
04/18/2007,18:57,11.72,11.72,11.72,11.72,1
04/18/2007,18:58,11.71,11.71,11.71,11.71,3
04/18/2007,18:59,11.72,11.72,11.71,11.72,38
04/18/2007,19:00,11.72,11.72,11.71,11.71,15
04/18/2007,19:01,11.71,11.71,11.71,11.71,5
04/18/2007,19:02,11.72,11.72,11.72,11.72,34
04/18/2007,19:03,11.71,11.71,11.71,11.71,3
04/18/2007,19:04,11.71,11.72,11.71,11.71,17
04/18/2007,19:05,11.72,11.72,11.72,11.72,15
04/18/2007,19:06,11.72,11.72,11.71,11.71,36
04/18/2007,19:07,11.72,11.72,11.71,11.71,4
04/18/2007,19:08,11.72,11.72,11.72,11.72,18
04/18/2007,19:09,11.71,11.71,11.71,11.71,129
04/18/2007,19:10,11.71,11.71,11.71,11.71,1
04/18/2007,19:11,11.71,11.71,11.71,11.71,21
04/18/2007,19:12,11.71,11.71,11.71,11.71,26
04/18/2007,19:13,11.7,11.71,11.7,11.71,12
04/18/2007,19:14,11.71,11.71,11.71,11.71,48
04/18/2007,19:15,11.71,11.71,11.71,11.71,17
04/18/2007,19:16,11.71,11.71,11.71,11.71,17
04/18/2007,19:17,11.71,11.72,11.71,11.71,58
04/18/2007,19:18,11.72,11.72,11.71,11.71,77
04/18/2007,19:19,11.71,11.71,11.71,11.71,66
04/18/2007,19:20,11.71,11.71,11.71,11.71,49
04/18/2007,19:21,11.71,11.71,11.71,11.71,117
04/18/2007,19:22,11.71,11.71,11.71,11.71,2
04/18/2007,19:23,11.72,11.72,11.71,11.71,35
04/18/2007,19:24,11.71,11.71,11.71,11.71,148
04/18/2007,19:25,11.71,11.71,11.71,11.71,0
04/18/2007,19:26,11.71,11.71,11.71,11.71,29
04/18/2007,19:27,11.71,11.71,11.71,11.71,0
04/18/2007,19:28,11.71,11.71,11.71,11.71,0
04/18/2007,19:29,11.71,11.71,11.71,11.71,18
04/18/2007,19:30,11.71,11.71,11.71,11.71,8
04/18/2007,19:31,11.7,11.71,11.7,11.71,18
04/18/2007,19:32,11.71,11.71,11.71,11.71,21
04/18/2007,19:33,11.71,11.71,11.71,11.71,2
04/18/2007,19:34,11.71,11.71,11.71,11.71,0
04/18/2007,19:35,11.71,11.71,11.71,11.71,16
04/18/2007,19:36,11.71,11.71,11.71,11.71,2
04/18/2007,19:37,11.71,11.71,11.71,11.71,0
04/18/2007,19:38,11.71,11.71,11.71,11.71,36
04/18/2007,19:39,11.71,11.71,11.71,11.71,36
04/18/2007,19:40,11.71,11.72,11.71,11.71,85
04/18/2007,19:41,11.72,11.72,11.71,11.72,26
04/18/2007,19:42,11.71,11.71,11.71,11.71,131
04/18/2007,19:43,11.71,11.72,11.71,11.72,4
04/18/2007,19:44,11.72,11.72,11.72,11.72,63
04/18/2007,19:45,11.72,11.72,11.72,11.72,25
04/18/2007,19:46,11.72,11.72,11.71,11.71,104
04/18/2007,19:47,11.72,11.72,11.72,11.72,38
04/18/2007,19:48,11.71,11.72,11.71,11.72,27
04/18/2007,19:49,11.72,11.72,11.72,11.72,58
04/18/2007,19:50,11.73,11.73,11.72,11.73,22
04/18/2007,19:51,11.72,11.73,11.72,11.73,14
04/18/2007,19:52,11.73,11.73,11.73,11.73,2
04/18/2007,19:53,11.72,11.73,11.72,11.73,43
04/18/2007,19:54,11.72,11.72,11.72,11.72,15
04/18/2007,19:55,11.73,11.73,11.72,11.73,140
04/18/2007,19:56,11.73,11.74,11.73,11.74,265
04/18/2007,19:57,11.74,11.75,11.74,11.75,401
04/18/2007,19:58,11.75,11.76,11.75,11.75,589
04/18/2007,19:59,11.75,11.77,11.75,11.77,502
04/18/2007,20:00,11.77,11.77,11.75,11.76,510
04/18/2007,20:01,11.77,11.77,11.77,11.77,81
04/18/2007,20:02,11.77,11.77,11.76,11.76,61
04/18/2007,20:03,11.77,11.77,11.77,11.77,124
04/18/2007,20:04,11.76,11.77,11.76,11.77,58
04/18/2007,20:05,11.77,11.78,11.76,11.78,618
04/18/2007,20:06,11.77,11.78,11.76,11.76,413
04/18/2007,20:07,11.76,11.76,11.75,11.75,4
04/18/2007,20:08,11.76,11.76,11.76,11.76,6
04/18/2007,20:09,11.76,11.76,11.76,11.76,0
04/18/2007,20:10,11.75,11.75,11.75,11.75,22
04/18/2007,20:11,11.76,11.76,11.76,11.76,409
04/18/2007,20:12,11.76,11.76,11.76,11.76,14
04/18/2007,20:13,11.76,11.77,11.76,11.76,102
04/18/2007,20:14,11.76,11.77,11.75,11.75,158
04/18/2007,20:15,11.74,11.74,11.73,11.74,208
04/18/2007,20:16,11.74,11.74,11.74,11.74,223
04/18/2007,20:17,11.74,11.74,11.73,11.74,115
04/18/2007,20:18,11.74,11.74,11.74,11.74,22
04/18/2007,20:19,11.73,11.74,11.73,11.74,19
04/18/2007,20:20,11.75,11.75,11.75,11.75,33
04/18/2007,20:21,11.75,11.75,11.75,11.75,1
04/18/2007,20:22,11.75,11.75,11.75,11.75,0
04/18/2007,20:23,11.75,11.75,11.75,11.75,15
04/18/2007,20:24,11.75,11.75,11.75,11.75,0
04/18/2007,20:25,11.75,11.75,11.75,11.75,60
04/18/2007,20:26,11.75,11.75,11.74,11.75,72
04/18/2007,20:27,11.74,11.75,11.74,11.75,18
04/18/2007,20:28,11.75,11.75,11.75,11.75,5
04/18/2007,20:29,11.75,11.75,11.75,11.75,15
04/18/2007,20:30,11.74,11.74,11.74,11.74,12
04/18/2007,20:31,11.75,11.75,11.75,11.75,1
04/18/2007,20:32,11.75,11.75,11.75,11.75,14
04/18/2007,20:33,11.74,11.75,11.74,11.75,5
04/18/2007,20:34,11.74,11.75,11.74,11.75,2
04/18/2007,20:35,11.75,11.75,11.75,11.75,33
04/18/2007,20:36,11.75,11.75,11.75,11.75,8
04/18/2007,20:37,11.74,11.75,11.74,11.75,35
04/18/2007,20:38,11.75,11.76,11.75,11.76,58
04/18/2007,20:39,11.76,11.76,11.75,11.75,19
04/18/2007,20:40,11.75,11.75,11.74,11.75,34
04/18/2007,20:41,11.75,11.75,11.75,11.75,0
04/18/2007,20:42,11.74,11.76,11.74,11.76,78
04/18/2007,20:43,11.76,11.76,11.75,11.76,19
04/18/2007,20:44,11.76,11.76,11.75,11.76,46
04/18/2007,20:45,11.75,11.75,11.75,11.75,4
04/18/2007,20:46,11.75,11.75,11.75,11.75,0
04/18/2007,20:47,11.75,11.76,11.75,11.76,19
04/18/2007,20:48,11.75,11.75,11.74,11.74,38
04/18/2007,20:49,11.75,11.75,11.75,11.75,30
04/18/2007,20:50,11.75,11.75,11.75,11.75,0
04/18/2007,20:51,11.74,11.75,11.74,11.75,22
04/18/2007,20:52,11.74,11.74,11.74,11.74,180
04/18/2007,20:53,11.73,11.73,11.73,11.73,345
04/18/2007,20:54,11.72,11.73,11.72,11.73,19
04/18/2007,20:55,11.73,11.73,11.73,11.73,2
04/18/2007,20:56,11.72,11.73,11.72,11.73,21
04/18/2007,20:57,11.73,11.73,11.73,11.73,93
04/18/2007,20:58,11.73,11.73,11.73,11.73,0
04/18/2007,20:59,11.73,11.73,11.73,11.73,14
04/18/2007,21:00,11.72,11.72,11.72,11.72,2
04/18/2007,21:01,11.72,11.72,11.72,11.72,0
04/18/2007,21:02,11.72,11.73,11.72,11.73,91
04/18/2007,21:03,11.73,11.73,11.72,11.73,12
04/18/2007,21:04,11.72,11.72,11.72,11.72,27
04/18/2007,21:05,11.72,11.73,11.72,11.73,42
04/18/2007,21:06,11.73,11.73,11.73,11.73,15
04/18/2007,21:07,11.73,11.73,11.72,11.73,9
04/18/2007,21:08,11.72,11.74,11.72,11.73,188
04/18/2007,21:09,11.73,11.74,11.73,11.74,85
04/18/2007,21:10,11.74,11.74,11.74,11.74,9
04/18/2007,21:11,11.74,11.74,11.73,11.73,20
04/18/2007,21:12,11.73,11.73,11.73,11.73,0
04/18/2007,21:13,11.74,11.74,11.74,11.74,17
04/18/2007,21:14,11.74,11.74,11.74,11.74,30
04/18/2007,21:15,11.74,11.74,11.74,11.74,42
04/18/2007,21:16,11.74,11.74,11.73,11.73,16
04/18/2007,21:17,11.74,11.74,11.74,11.74,17
04/18/2007,21:18,11.73,11.74,11.73,11.74,27
04/18/2007,21:19,11.74,11.75,11.74,11.75,201
04/18/2007,21:20,11.74,11.74,11.74,11.74,58
04/18/2007,21:21,11.74,11.74,11.74,11.74,0
04/18/2007,21:22,11.74,11.74,11.74,11.74,0
04/18/2007,21:23,11.74,11.74,11.74,11.74,15
04/18/2007,21:24,11.73,11.73,11.73,11.73,304
04/18/2007,21:25,11.73,11.73,11.73,11.73,158
04/18/2007,21:26,11.73,11.74,11.73,11.73,15
04/18/2007,21:27,11.74,11.74,11.73,11.73,21
04/18/2007,21:28,11.74,11.74,11.74,11.74,417
04/18/2007,21:29,11.75,11.75,11.75,11.75,42
04/18/2007,21:30,11.74,11.74,11.73,11.73,1256
04/18/2007,21:31,11.73,11.73,11.73,11.73,137
04/18/2007,21:32,11.74,11.74,11.73,11.73,23
04/18/2007,21:33,11.74,11.74,11.73,11.74,19
04/18/2007,21:34,11.73,11.74,11.73,11.74,20
04/18/2007,21:35,11.73,11.74,11.72,11.73,253
04/18/2007,21:36,11.73,11.73,11.73,11.73,23
04/18/2007,21:37,11.73,11.73,11.72,11.72,760
04/18/2007,21:38,11.72,11.72,11.71,11.71,263
04/18/2007,21:39,11.72,11.72,11.71,11.72,424
04/18/2007,21:40,11.72,11.72,11.72,11.72,22
04/18/2007,21:41,11.73,11.73,11.71,11.72,419
04/18/2007,21:42,11.72,11.73,11.72,11.72,64
04/18/2007,21:43,11.71,11.71,11.71,11.71,229
04/18/2007,21:44,11.71,11.71,11.7,11.7,5
04/18/2007,21:45,11.7,11.7,11.7,11.7,286
04/18/2007,21:46,11.71,11.71,11.71,11.71,10
04/18/2007,21:47,11.7,11.71,11.7,11.71,502
04/18/2007,21:48,11.7,11.7,11.7,11.7,231
04/18/2007,21:49,11.7,11.7,11.7,11.7,122
04/18/2007,21:50,11.7,11.71,11.7,11.71,29
04/18/2007,21:51,11.7,11.7,11.69,11.69,223
04/18/2007,21:52,11.68,11.68,11.67,11.68,463
04/18/2007,21:53,11.68,11.69,11.67,11.68,502
04/18/2007,21:54,11.68,11.69,11.68,11.69,138
04/18/2007,21:55,11.68,11.69,11.68,11.69,52
04/18/2007,21:56,11.69,11.69,11.68,11.68,57
04/18/2007,21:57,11.69,11.69,11.67,11.67,89
04/18/2007,21:58,11.67,11.68,11.67,11.67,85
04/18/2007,21:59,11.68,11.68,11.66,11.67,332
04/19/2007,15:30,11.4,11.4,11.4,11.4,0
04/19/2007,15:31,11.4,11.4,11.4,11.4,0
04/19/2007,15:32,11.4,11.4,11.34,11.36,3237
04/19/2007,15:33,11.34,11.4,11.33,11.39,1260
04/19/2007,15:34,11.37,11.38,11.33,11.33,973
04/19/2007,15:35,11.33,11.38,11.33,11.33,1097
04/19/2007,15:36,11.34,11.38,11.33,11.34,349
04/19/2007,15:37,11.34,11.37,11.33,11.33,157
04/19/2007,15:38,11.33,11.35,11.33,11.33,99
04/19/2007,15:39,11.33,11.39,11.33,11.39,364
04/19/2007,15:40,11.42,11.47,11.4,11.44,686
04/19/2007,15:41,11.44,11.47,11.4,11.42,166
04/19/2007,15:42,11.41,11.41,11.38,11.38,173
04/19/2007,15:43,11.38,11.44,11.38,11.42,138
04/19/2007,15:44,11.42,11.47,11.41,11.45,299
04/19/2007,15:45,11.43,11.44,11.39,11.4,145
04/19/2007,15:46,11.42,11.43,11.42,11.43,53
04/19/2007,15:47,11.45,11.45,11.45,11.45,6
04/19/2007,15:48,11.45,11.46,11.43,11.45,212
04/19/2007,15:49,11.45,11.47,11.44,11.46,494
04/19/2007,15:50,11.46,11.47,11.46,11.47,309
04/19/2007,15:51,11.46,11.47,11.45,11.45,128
04/19/2007,15:52,11.45,11.46,11.45,11.45,184
04/19/2007,15:53,11.45,11.45,11.42,11.44,31
04/19/2007,15:54,11.44,11.44,11.42,11.42,74
04/19/2007,15:55,11.43,11.43,11.41,11.41,6
04/19/2007,15:56,11.43,11.43,11.41,11.42,97
04/19/2007,15:57,11.4,11.44,11.4,11.43,299
04/19/2007,15:58,11.42,11.44,11.42,11.44,71
04/19/2007,15:59,11.44,11.44,11.4,11.43,92
04/19/2007,16:00,11.42,11.43,11.42,11.42,88
04/19/2007,16:01,11.42,11.42,11.4,11.4,26
04/19/2007,16:02,11.4,11.43,11.4,11.42,145
04/19/2007,16:03,11.41,11.44,11.41,11.44,96
04/19/2007,16:04,11.45,11.46,11.43,11.44,85
04/19/2007,16:05,11.44,11.44,11.44,11.44,17
04/19/2007,16:06,11.45,11.45,11.43,11.44,130
04/19/2007,16:07,11.43,11.45,11.43,11.43,10
04/19/2007,16:08,11.44,11.46,11.44,11.46,70
04/19/2007,16:09,11.46,11.46,11.44,11.45,126
04/19/2007,16:10,11.45,11.45,11.44,11.45,154
04/19/2007,16:11,11.45,11.45,11.43,11.44,64
04/19/2007,16:12,11.44,11.44,11.43,11.44,139
04/19/2007,16:13,11.44,11.44,11.43,11.43,47
04/19/2007,16:14,11.42,11.43,11.42,11.42,269
04/19/2007,16:15,11.41,11.42,11.41,11.42,140
04/19/2007,16:16,11.42,11.42,11.41,11.42,81
04/19/2007,16:17,11.42,11.43,11.41,11.43,202
04/19/2007,16:18,11.43,11.43,11.42,11.42,55
04/19/2007,16:19,11.42,11.45,11.42,11.44,48
04/19/2007,16:20,11.45,11.45,11.45,11.45,128
04/19/2007,16:21,11.45,11.45,11.43,11.44,131
04/19/2007,16:22,11.45,11.45,11.45,11.45,99
04/19/2007,16:23,11.45,11.47,11.45,11.46,161
04/19/2007,16:24,11.47,11.47,11.47,11.47,73
04/19/2007,16:25,11.47,11.48,11.47,11.48,157
04/19/2007,16:26,11.48,11.49,11.48,11.48,88
04/19/2007,16:27,11.48,11.48,11.48,11.48,213
04/19/2007,16:28,11.48,11.49,11.48,11.48,229
04/19/2007,16:29,11.49,11.49,11.48,11.48,347
04/19/2007,16:30,11.48,11.48,11.46,11.46,513
04/19/2007,16:31,11.46,11.48,11.46,11.48,192
04/19/2007,16:32,11.47,11.47,11.46,11.46,58
04/19/2007,16:33,11.46,11.47,11.46,11.46,242
04/19/2007,16:34,11.46,11.47,11.46,11.47,220
04/19/2007,16:35,11.47,11.47,11.46,11.47,77
04/19/2007,16:36,11.47,11.47,11.47,11.47,19
04/19/2007,16:37,11.46,11.46,11.46,11.46,2
04/19/2007,16:38,11.46,11.47,11.46,11.47,30
04/19/2007,16:39,11.47,11.47,11.46,11.46,56
04/19/2007,16:40,11.46,11.46,11.46,11.46,0
04/19/2007,16:41,11.46,11.47,11.46,11.46,215
04/19/2007,16:42,11.46,11.46,11.46,11.46,74
04/19/2007,16:43,11.47,11.47,11.47,11.47,94
04/19/2007,16:44,11.47,11.47,11.46,11.47,94
04/19/2007,16:45,11.46,11.47,11.46,11.47,14
04/19/2007,16:46,11.47,11.47,11.47,11.47,4
04/19/2007,16:47,11.46,11.47,11.46,11.47,51
04/19/2007,16:48,11.47,11.47,11.46,11.47,25
04/19/2007,16:49,11.47,11.47,11.46,11.46,12
04/19/2007,16:50,11.46,11.46,11.45,11.46,450
04/19/2007,16:51,11.45,11.45,11.45,11.45,26
04/19/2007,16:52,11.45,11.45,11.45,11.45,5
04/19/2007,16:53,11.46,11.46,11.45,11.46,77
04/19/2007,16:54,11.47,11.49,11.47,11.48,419
04/19/2007,16:55,11.48,11.49,11.48,11.49,38
04/19/2007,16:56,11.48,11.49,11.48,11.49,155
04/19/2007,16:57,11.48,11.49,11.48,11.49,80
04/19/2007,16:58,11.5,11.5,11.48,11.48,207
04/19/2007,16:59,11.47,11.48,11.47,11.48,54
04/19/2007,17:00,11.48,11.48,11.46,11.48,508
04/19/2007,17:01,11.47,11.48,11.47,11.48,35
04/19/2007,17:02,11.47,11.47,11.46,11.47,86
04/19/2007,17:03,11.46,11.46,11.45,11.45,106
04/19/2007,17:04,11.45,11.46,11.45,11.46,23
04/19/2007,17:05,11.45,11.45,11.45,11.45,124
04/19/2007,17:06,11.44,11.45,11.44,11.45,29
04/19/2007,17:07,11.45,11.45,11.45,11.45,2
04/19/2007,17:08,11.46,11.46,11.45,11.46,167
04/19/2007,17:09,11.47,11.47,11.47,11.47,21
04/19/2007,17:10,11.47,11.47,11.46,11.46,35
04/19/2007,17:11,11.46,11.46,11.46,11.46,43
04/19/2007,17:12,11.47,11.48,11.47,11.48,80
04/19/2007,17:13,11.47,11.47,11.46,11.46,28
04/19/2007,17:14,11.48,11.48,11.47,11.47,96
04/19/2007,17:15,11.48,11.48,11.47,11.47,21
04/19/2007,17:16,11.48,11.48,11.48,11.48,50
04/19/2007,17:17,11.48,11.49,11.48,11.48,34
04/19/2007,17:18,11.49,11.49,11.48,11.48,19
04/19/2007,17:19,11.48,11.48,11.48,11.48,1
04/19/2007,17:20,11.48,11.48,11.47,11.47,69
04/19/2007,17:21,11.48,11.48,11.47,11.48,46
04/19/2007,17:22,11.48,11.48,11.48,11.48,24
04/19/2007,17:23,11.47,11.48,11.47,11.48,37
04/19/2007,17:24,11.48,11.48,11.48,11.48,63
04/19/2007,17:25,11.48,11.48,11.48,11.48,0
04/19/2007,17:26,11.47,11.47,11.47,11.47,64
04/19/2007,17:27,11.47,11.48,11.47,11.48,63
04/19/2007,17:28,11.47,11.47,11.47,11.47,4
04/19/2007,17:29,11.48,11.48,11.47,11.48,84
04/19/2007,17:30,11.48,11.48,11.48,11.48,66
04/19/2007,17:31,11.48,11.48,11.48,11.48,85
04/19/2007,17:32,11.47,11.48,11.47,11.48,21
04/19/2007,17:33,11.48,11.48,11.47,11.47,21
04/19/2007,17:34,11.47,11.47,11.47,11.47,0
04/19/2007,17:35,11.47,11.47,11.47,11.47,64
04/19/2007,17:36,11.48,11.48,11.48,11.48,40
04/19/2007,17:37,11.48,11.48,11.47,11.47,20
04/19/2007,17:38,11.48,11.49,11.47,11.49,310
04/19/2007,17:39,11.49,11.5,11.49,11.5,165
04/19/2007,17:40,11.5,11.5,11.49,11.5,10
04/19/2007,17:41,11.5,11.5,11.5,11.5,0
04/19/2007,17:42,11.5,11.51,11.5,11.51,131
04/19/2007,17:43,11.51,11.52,11.51,11.51,80
04/19/2007,17:44,11.51,11.51,11.49,11.49,338
04/19/2007,17:45,11.5,11.5,11.49,11.49,32
04/19/2007,17:46,11.5,11.5,11.5,11.5,34
04/19/2007,17:47,11.5,11.5,11.49,11.5,42
04/19/2007,17:48,11.49,11.49,11.49,11.49,20
04/19/2007,17:49,11.5,11.5,11.5,11.5,16
04/19/2007,17:50,11.49,11.5,11.49,11.5,39
04/19/2007,17:51,11.49,11.49,11.49,11.49,1
04/19/2007,17:52,11.5,11.53,11.5,11.53,313
04/19/2007,17:53,11.53,11.53,11.53,11.53,41
04/19/2007,17:54,11.53,11.53,11.53,11.53,47
04/19/2007,17:55,11.53,11.53,11.53,11.53,31
04/19/2007,17:56,11.52,11.52,11.52,11.52,9
04/19/2007,17:57,11.53,11.53,11.53,11.53,23
04/19/2007,17:58,11.52,11.52,11.51,11.52,410
04/19/2007,17:59,11.52,11.52,11.51,11.52,28
04/19/2007,18:00,11.51,11.52,11.51,11.51,203
04/19/2007,18:01,11.52,11.52,11.51,11.51,231
04/19/2007,18:02,11.51,11.51,11.5,11.51,163
04/19/2007,18:03,11.51,11.51,11.51,11.51,53
04/19/2007,18:04,11.51,11.51,11.51,11.51,53
04/19/2007,18:05,11.51,11.52,11.51,11.52,73
04/19/2007,18:06,11.51,11.51,11.51,11.51,41
04/19/2007,18:07,11.51,11.52,11.51,11.51,18
04/19/2007,18:08,11.51,11.52,11.51,11.52,11
04/19/2007,18:09,11.52,11.52,11.51,11.51,28
04/19/2007,18:10,11.52,11.52,11.51,11.52,18
04/19/2007,18:11,11.51,11.51,11.51,11.51,20
04/19/2007,18:12,11.51,11.52,11.51,11.51,20
04/19/2007,18:13,11.51,11.51,11.51,11.51,0
04/19/2007,18:14,11.51,11.53,11.51,11.53,78
04/19/2007,18:15,11.53,11.53,11.53,11.53,574
04/19/2007,18:16,11.54,11.55,11.53,11.54,1034
04/19/2007,18:17,11.54,11.54,11.51,11.53,510
04/19/2007,18:18,11.53,11.53,11.53,11.53,2
04/19/2007,18:19,11.53,11.53,11.53,11.53,4
04/19/2007,18:20,11.53,11.53,11.52,11.52,13
04/19/2007,18:21,11.53,11.53,11.52,11.53,38
04/19/2007,18:22,11.52,11.53,11.52,11.53,89
04/19/2007,18:23,11.52,11.53,11.52,11.53,14
04/19/2007,18:24,11.53,11.53,11.52,11.52,5
04/19/2007,18:25,11.53,11.53,11.53,11.53,43
04/19/2007,18:26,11.53,11.53,11.52,11.52,34
04/19/2007,18:27,11.52,11.52,11.52,11.52,2
04/19/2007,18:28,11.52,11.53,11.52,11.53,49
04/19/2007,18:29,11.52,11.53,11.52,11.52,62
04/19/2007,18:30,11.52,11.52,11.51,11.51,22
04/19/2007,18:31,11.51,11.51,11.51,11.51,0
04/19/2007,18:32,11.5,11.5,11.5,11.5,24
04/19/2007,18:33,11.51,11.51,11.51,11.51,3
04/19/2007,18:34,11.51,11.51,11.51,11.51,0
04/19/2007,18:35,11.5,11.5,11.5,11.5,12
04/19/2007,18:36,11.5,11.51,11.5,11.51,58
04/19/2007,18:37,11.5,11.51,11.5,11.51,25
04/19/2007,18:38,11.51,11.51,11.5,11.5,14
04/19/2007,18:39,11.5,11.5,11.5,11.5,0
04/19/2007,18:40,11.51,11.51,11.5,11.5,20
04/19/2007,18:41,11.51,11.51,11.5,11.5,22
04/19/2007,18:42,11.51,11.52,11.51,11.52,128
04/19/2007,18:43,11.52,11.52,11.51,11.51,9
04/19/2007,18:44,11.51,11.51,11.51,11.51,17
04/19/2007,18:45,11.51,11.51,11.51,11.51,0
04/19/2007,18:46,11.51,11.51,11.51,11.51,0
04/19/2007,18:47,11.51,11.52,11.51,11.52,19
04/19/2007,18:48,11.52,11.52,11.52,11.52,2
04/19/2007,18:49,11.52,11.53,11.52,11.53,65
04/19/2007,18:50,11.53,11.53,11.53,11.53,1
04/19/2007,18:51,11.52,11.52,11.52,11.52,8
04/19/2007,18:52,11.53,11.53,11.52,11.52,14
04/19/2007,18:53,11.52,11.53,11.52,11.53,13
04/19/2007,18:54,11.52,11.52,11.52,11.52,1
04/19/2007,18:55,11.53,11.53,11.51,11.51,110
04/19/2007,18:56,11.51,11.51,11.51,11.51,11
04/19/2007,18:57,11.52,11.52,11.52,11.52,25
04/19/2007,18:58,11.52,11.52,11.52,11.52,0
04/19/2007,18:59,11.51,11.52,11.51,11.52,13
04/19/2007,19:00,11.52,11.52,11.52,11.52,1
04/19/2007,19:01,11.52,11.52,11.52,11.52,3
04/19/2007,19:02,11.51,11.51,11.51,11.51,9
04/19/2007,19:03,11.52,11.52,11.52,11.52,1
04/19/2007,19:04,11.52,11.52,11.52,11.52,1
04/19/2007,19:05,11.52,11.52,11.51,11.52,17
04/19/2007,19:06,11.51,11.52,11.51,11.52,5
04/19/2007,19:07,11.51,11.51,11.51,11.51,2
04/19/2007,19:08,11.51,11.51,11.51,11.51,63
04/19/2007,19:09,11.52,11.52,11.52,11.52,52
04/19/2007,19:10,11.51,11.51,11.51,11.51,7
04/19/2007,19:11,11.52,11.52,11.51,11.52,122
04/19/2007,19:12,11.53,11.53,11.52,11.52,30
04/19/2007,19:13,11.53,11.53,11.53,11.53,111
04/19/2007,19:14,11.53,11.53,11.52,11.53,31
04/19/2007,19:15,11.53,11.53,11.53,11.53,1
04/19/2007,19:16,11.53,11.53,11.53,11.53,0
04/19/2007,19:17,11.53,11.53,11.52,11.53,40
04/19/2007,19:18,11.53,11.53,11.53,11.53,35
04/19/2007,19:19,11.53,11.53,11.53,11.53,26
04/19/2007,19:20,11.52,11.53,11.52,11.53,25
04/19/2007,19:21,11.53,11.53,11.53,11.53,37
04/19/2007,19:22,11.53,11.53,11.53,11.53,26
04/19/2007,19:23,11.52,11.53,11.52,11.53,11
04/19/2007,19:24,11.53,11.53,11.53,11.53,21
04/19/2007,19:25,11.53,11.53,11.53,11.53,15
04/19/2007,19:26,11.52,11.53,11.52,11.53,14
04/19/2007,19:27,11.52,11.53,11.52,11.53,29
04/19/2007,19:28,11.53,11.53,11.53,11.53,0
04/19/2007,19:29,11.52,11.52,11.52,11.52,7
04/19/2007,19:30,11.53,11.53,11.53,11.53,3
04/19/2007,19:31,11.53,11.53,11.53,11.53,10
04/19/2007,19:32,11.52,11.52,11.52,11.52,42
04/19/2007,19:33,11.53,11.53,11.53,11.53,17
04/19/2007,19:34,11.52,11.53,11.52,11.53,29
04/19/2007,19:35,11.52,11.52,11.52,11.52,10
04/19/2007,19:36,11.53,11.53,11.52,11.52,108
04/19/2007,19:37,11.52,11.52,11.52,11.52,17
04/19/2007,19:38,11.51,11.52,11.51,11.52,39
04/19/2007,19:39,11.52,11.52,11.52,11.52,0
04/19/2007,19:40,11.51,11.52,11.51,11.52,8
04/19/2007,19:41,11.51,11.51,11.51,11.51,19
04/19/2007,19:42,11.51,11.52,11.51,11.52,26
04/19/2007,19:43,11.52,11.52,11.52,11.52,6
04/19/2007,19:44,11.52,11.52,11.51,11.52,24
04/19/2007,19:45,11.52,11.52,11.52,11.52,17
04/19/2007,19:46,11.52,11.52,11.52,11.52,119
04/19/2007,19:47,11.53,11.53,11.53,11.53,1
04/19/2007,19:48,11.53,11.53,11.53,11.53,0
04/19/2007,19:49,11.53,11.53,11.53,11.53,16
04/19/2007,19:50,11.53,11.53,11.52,11.52,12
04/19/2007,19:51,11.52,11.52,11.52,11.52,0
04/19/2007,19:52,11.53,11.53,11.53,11.53,27
04/19/2007,19:53,11.52,11.53,11.52,11.53,21
04/19/2007,19:54,11.53,11.53,11.53,11.53,9
04/19/2007,19:55,11.53,11.53,11.53,11.53,25
04/19/2007,19:56,11.53,11.53,11.52,11.52,28
04/19/2007,19:57,11.52,11.53,11.52,11.53,26
04/19/2007,19:58,11.52,11.53,11.52,11.53,50
04/19/2007,19:59,11.53,11.53,11.52,11.52,27
04/19/2007,20:00,11.53,11.53,11.53,11.53,22
04/19/2007,20:01,11.53,11.53,11.53,11.53,0
04/19/2007,20:02,11.52,11.52,11.52,11.52,11
04/19/2007,20:03,11.53,11.53,11.53,11.53,2
04/19/2007,20:04,11.52,11.52,11.52,11.52,1
04/19/2007,20:05,11.52,11.53,11.52,11.53,13
04/19/2007,20:06,11.53,11.53,11.53,11.53,140
04/19/2007,20:07,11.53,11.53,11.53,11.53,23
04/19/2007,20:08,11.52,11.53,11.52,11.53,16
04/19/2007,20:09,11.52,11.52,11.52,11.52,1
04/19/2007,20:10,11.53,11.53,11.52,11.53,58
04/19/2007,20:11,11.52,11.52,11.52,11.52,11
04/19/2007,20:12,11.53,11.53,11.52,11.52,60
04/19/2007,20:13,11.52,11.53,11.52,11.53,45
04/19/2007,20:14,11.52,11.53,11.52,11.52,17
04/19/2007,20:15,11.53,11.53,11.52,11.52,74
04/19/2007,20:16,11.51,11.51,11.51,11.51,205
04/19/2007,20:17,11.52,11.52,11.51,11.51,61
04/19/2007,20:18,11.51,11.51,11.51,11.51,1
04/19/2007,20:19,11.5,11.5,11.5,11.5,1
04/19/2007,20:20,11.5,11.51,11.5,11.51,42
04/19/2007,20:21,11.51,11.51,11.5,11.5,61
04/19/2007,20:22,11.5,11.5,11.49,11.49,153
04/19/2007,20:23,11.49,11.49,11.48,11.49,133
04/19/2007,20:24,11.49,11.49,11.48,11.49,75
04/19/2007,20:25,11.49,11.49,11.49,11.49,36
04/19/2007,20:26,11.48,11.48,11.48,11.48,11
04/19/2007,20:27,11.48,11.48,11.48,11.48,0
04/19/2007,20:28,11.48,11.48,11.48,11.48,261
04/19/2007,20:29,11.48,11.49,11.48,11.48,670
04/19/2007,20:30,11.48,11.48,11.48,11.48,6
04/19/2007,20:31,11.48,11.48,11.48,11.48,5
04/19/2007,20:32,11.48,11.48,11.47,11.47,71
04/19/2007,20:33,11.47,11.49,11.47,11.49,76
04/19/2007,20:34,11.48,11.49,11.48,11.48,29
04/19/2007,20:35,11.48,11.49,11.48,11.49,9
04/19/2007,20:36,11.49,11.49,11.49,11.49,1
04/19/2007,20:37,11.49,11.49,11.48,11.48,6
04/19/2007,20:38,11.49,11.49,11.48,11.48,14
04/19/2007,20:39,11.48,11.49,11.48,11.49,3
04/19/2007,20:40,11.49,11.49,11.48,11.48,37
04/19/2007,20:41,11.49,11.49,11.49,11.49,119
04/19/2007,20:42,11.49,11.49,11.49,11.49,25
04/19/2007,20:43,11.5,11.5,11.5,11.5,16
04/19/2007,20:44,11.5,11.5,11.49,11.49,114
04/19/2007,20:45,11.5,11.5,11.5,11.5,65
04/19/2007,20:46,11.51,11.51,11.51,11.51,23
04/19/2007,20:47,11.5,11.51,11.5,11.51,66
04/19/2007,20:48,11.51,11.51,11.51,11.51,5
04/19/2007,20:49,11.5,11.51,11.5,11.51,63
04/19/2007,20:50,11.51,11.51,11.5,11.5,27
04/19/2007,20:51,11.5,11.5,11.5,11.5,13
04/19/2007,20:52,11.51,11.51,11.51,11.51,25
04/19/2007,20:53,11.5,11.5,11.5,11.5,16
04/19/2007,20:54,11.5,11.51,11.5,11.51,8
04/19/2007,20:55,11.5,11.5,11.5,11.5,25
04/19/2007,20:56,11.5,11.5,11.49,11.49,17
04/19/2007,20:57,11.49,11.5,11.49,11.5,11
04/19/2007,20:58,11.5,11.5,11.5,11.5,5
04/19/2007,20:59,11.49,11.5,11.49,11.49,58
04/19/2007,21:00,11.5,11.5,11.49,11.49,10
04/19/2007,21:01,11.49,11.49,11.49,11.49,0
04/19/2007,21:02,11.49,11.5,11.49,11.49,21
04/19/2007,21:03,11.49,11.49,11.49,11.49,0
04/19/2007,21:04,11.49,11.49,11.49,11.49,7
04/19/2007,21:05,11.49,11.5,11.49,11.5,57
04/19/2007,21:06,11.49,11.49,11.48,11.49,64
04/19/2007,21:07,11.49,11.5,11.49,11.49,72
04/19/2007,21:08,11.49,11.5,11.49,11.5,86
04/19/2007,21:09,11.5,11.5,11.5,11.5,64
04/19/2007,21:10,11.5,11.5,11.5,11.5,0
04/19/2007,21:11,11.49,11.49,11.49,11.49,13
04/19/2007,21:12,11.5,11.5,11.5,11.5,13
04/19/2007,21:13,11.5,11.5,11.5,11.5,0
04/19/2007,21:14,11.49,11.5,11.49,11.5,28
04/19/2007,21:15,11.49,11.5,11.49,11.5,32
04/19/2007,21:16,11.5,11.5,11.5,11.5,0
04/19/2007,21:17,11.49,11.49,11.49,11.49,38
04/19/2007,21:18,11.49,11.5,11.49,11.5,21
04/19/2007,21:19,11.49,11.5,11.49,11.5,4
04/19/2007,21:20,11.49,11.5,11.49,11.5,396
04/19/2007,21:21,11.5,11.5,11.49,11.49,7
04/19/2007,21:22,11.5,11.5,11.5,11.5,17
04/19/2007,21:23,11.49,11.49,11.49,11.49,79
04/19/2007,21:24,11.49,11.5,11.49,11.49,164
04/19/2007,21:25,11.5,11.5,11.5,11.5,8
04/19/2007,21:26,11.49,11.49,11.49,11.49,51
04/19/2007,21:27,11.49,11.49,11.49,11.49,1
04/19/2007,21:28,11.49,11.49,11.49,11.49,0
04/19/2007,21:29,11.49,11.49,11.49,11.49,22
04/19/2007,21:30,11.5,11.5,11.5,11.5,20
04/19/2007,21:31,11.5,11.5,11.5,11.5,49
04/19/2007,21:32,11.49,11.5,11.49,11.5,68
04/19/2007,21:33,11.5,11.5,11.5,11.5,665
04/19/2007,21:34,11.5,11.51,11.5,11.51,146
04/19/2007,21:35,11.51,11.51,11.51,11.51,5
04/19/2007,21:36,11.5,11.5,11.5,11.5,30
04/19/2007,21:37,11.5,11.5,11.5,11.5,0
04/19/2007,21:38,11.5,11.5,11.49,11.49,58
04/19/2007,21:39,11.48,11.5,11.48,11.5,106
04/19/2007,21:40,11.5,11.5,11.5,11.5,1
04/19/2007,21:41,11.49,11.49,11.49,11.49,4
04/19/2007,21:42,11.5,11.5,11.5,11.5,3
04/19/2007,21:43,11.5,11.5,11.5,11.5,21
04/19/2007,21:44,11.5,11.5,11.49,11.5,35
04/19/2007,21:45,11.5,11.5,11.49,11.49,16
04/19/2007,21:46,11.49,11.5,11.49,11.5,82
04/19/2007,21:47,11.49,11.49,11.48,11.49,114
04/19/2007,21:48,11.48,11.48,11.47,11.48,156
04/19/2007,21:49,11.47,11.48,11.47,11.48,58
04/19/2007,21:50,11.47,11.48,11.47,11.47,66
04/19/2007,21:51,11.47,11.48,11.46,11.46,477
04/19/2007,21:52,11.46,11.47,11.46,11.46,8
04/19/2007,21:53,11.46,11.47,11.45,11.47,100
04/19/2007,21:54,11.47,11.47,11.46,11.46,210
04/19/2007,21:55,11.47,11.47,11.47,11.47,17
04/19/2007,21:56,11.47,11.47,11.46,11.46,154
04/19/2007,21:57,11.46,11.47,11.46,11.47,108
04/19/2007,21:58,11.47,11.48,11.47,11.47,55
04/19/2007,21:59,11.47,11.49,11.47,11.48,65
04/20/2007,15:30,11.67,11.67,11.67,11.67,0
04/20/2007,15:31,11.68,11.69,11.59,11.61,1346
04/20/2007,15:32,11.61,11.64,11.61,11.63,199
04/20/2007,15:33,11.62,11.63,11.62,11.63,46
04/20/2007,15:34,11.63,11.67,11.63,11.66,256
04/20/2007,15:35,11.67,11.71,11.67,11.7,340
04/20/2007,15:36,11.7,11.71,11.7,11.71,90
04/20/2007,15:37,11.72,11.72,11.71,11.71,559
04/20/2007,15:38,11.7,11.7,11.68,11.69,200
04/20/2007,15:39,11.69,11.7,11.69,11.69,103
04/20/2007,15:40,11.68,11.69,11.68,11.69,519
04/20/2007,15:41,11.69,11.69,11.69,11.69,42
04/20/2007,15:42,11.68,11.69,11.68,11.69,30
04/20/2007,15:43,11.68,11.69,11.68,11.69,30
04/20/2007,15:44,11.68,11.69,11.68,11.69,115
04/20/2007,15:45,11.68,11.69,11.68,11.69,40
04/20/2007,15:46,11.69,11.69,11.68,11.68,16
04/20/2007,15:47,11.69,11.69,11.68,11.68,25
04/20/2007,15:48,11.68,11.69,11.68,11.69,3
04/20/2007,15:49,11.69,11.69,11.69,11.69,257
04/20/2007,15:50,11.69,11.69,11.69,11.69,21
04/20/2007,15:51,11.69,11.69,11.69,11.69,218
04/20/2007,15:52,11.69,11.69,11.67,11.67,417
04/20/2007,15:53,11.67,11.68,11.66,11.66,185
04/20/2007,15:54,11.65,11.66,11.65,11.66,182
04/20/2007,15:55,11.66,11.66,11.63,11.65,919
04/20/2007,15:56,11.65,11.66,11.65,11.66,102
04/20/2007,15:57,11.66,11.68,11.66,11.66,148
04/20/2007,15:58,11.67,11.67,11.67,11.67,10
04/20/2007,15:59,11.67,11.67,11.66,11.67,122
04/20/2007,16:00,11.67,11.67,11.67,11.67,52
04/20/2007,16:01,11.67,11.67,11.67,11.67,107
04/20/2007,16:02,11.67,11.67,11.67,11.67,14
04/20/2007,16:03,11.66,11.67,11.66,11.67,78
04/20/2007,16:04,11.67,11.67,11.66,11.67,149
04/20/2007,16:05,11.67,11.67,11.67,11.67,21
04/20/2007,16:06,11.66,11.67,11.66,11.67,370
04/20/2007,16:07,11.67,11.67,11.66,11.66,46
04/20/2007,16:08,11.66,11.67,11.65,11.67,66
04/20/2007,16:09,11.66,11.67,11.66,11.66,29
04/20/2007,16:10,11.66,11.66,11.65,11.66,7
04/20/2007,16:11,11.66,11.66,11.66,11.66,0
04/20/2007,16:12,11.65,11.66,11.65,11.66,18
04/20/2007,16:13,11.66,11.66,11.66,11.66,56
04/20/2007,16:14,11.66,11.66,11.65,11.65,70
04/20/2007,16:15,11.66,11.66,11.66,11.66,1
04/20/2007,16:16,11.66,11.66,11.62,11.64,206
04/20/2007,16:17,11.65,11.65,11.64,11.64,120
04/20/2007,16:18,11.64,11.64,11.64,11.64,9
04/20/2007,16:19,11.64,11.64,11.64,11.64,14
04/20/2007,16:20,11.64,11.64,11.64,11.64,0
04/20/2007,16:21,11.64,11.64,11.63,11.63,68
04/20/2007,16:22,11.64,11.64,11.64,11.64,51
04/20/2007,16:23,11.64,11.64,11.64,11.64,64
04/20/2007,16:24,11.64,11.64,11.64,11.64,42
04/20/2007,16:25,11.64,11.65,11.64,11.65,264
04/20/2007,16:26,11.65,11.65,11.64,11.64,122
04/20/2007,16:27,11.65,11.65,11.65,11.65,171
04/20/2007,16:28,11.65,11.66,11.65,11.66,36
04/20/2007,16:29,11.66,11.66,11.65,11.65,196
04/20/2007,16:30,11.66,11.66,11.65,11.65,17
04/20/2007,16:31,11.66,11.66,11.66,11.66,10
04/20/2007,16:32,11.66,11.67,11.66,11.67,365
04/20/2007,16:33,11.67,11.67,11.67,11.67,28
04/20/2007,16:34,11.66,11.66,11.66,11.66,22
04/20/2007,16:35,11.66,11.66,11.66,11.66,64
04/20/2007,16:36,11.66,11.67,11.65,11.67,89
04/20/2007,16:37,11.67,11.67,11.67,11.67,109
04/20/2007,16:38,11.66,11.66,11.66,11.66,23
04/20/2007,16:39,11.67,11.67,11.67,11.67,7
04/20/2007,16:40,11.67,11.67,11.66,11.66,12
04/20/2007,16:41,11.67,11.67,11.65,11.66,103
04/20/2007,16:42,11.66,11.66,11.65,11.65,14
04/20/2007,16:43,11.65,11.65,11.65,11.65,128
04/20/2007,16:44,11.66,11.66,11.65,11.65,53
04/20/2007,16:45,11.66,11.66,11.66,11.66,54
04/20/2007,16:46,11.66,11.66,11.66,11.66,34
04/20/2007,16:47,11.65,11.66,11.65,11.65,18
04/20/2007,16:48,11.66,11.66,11.65,11.65,30
04/20/2007,16:49,11.66,11.66,11.66,11.66,7
04/20/2007,16:50,11.66,11.66,11.65,11.65,4
04/20/2007,16:51,11.66,11.66,11.66,11.66,3
04/20/2007,16:52,11.66,11.66,11.66,11.66,155
04/20/2007,16:53,11.66,11.66,11.65,11.65,53
04/20/2007,16:54,11.66,11.66,11.65,11.66,67
04/20/2007,16:55,11.66,11.66,11.66,11.66,2
04/20/2007,16:56,11.66,11.66,11.66,11.66,0
04/20/2007,16:57,11.66,11.66,11.66,11.66,8
04/20/2007,16:58,11.66,11.66,11.65,11.65,21
04/20/2007,16:59,11.65,11.65,11.65,11.65,879
04/20/2007,17:00,11.65,11.65,11.64,11.64,97
04/20/2007,17:01,11.65,11.65,11.65,11.65,437
04/20/2007,17:02,11.66,11.66,11.66,11.66,4
04/20/2007,17:03,11.66,11.66,11.66,11.66,6
04/20/2007,17:04,11.66,11.66,11.66,11.66,0
04/20/2007,17:05,11.66,11.66,11.66,11.66,28
04/20/2007,17:06,11.65,11.66,11.65,11.66,33
04/20/2007,17:07,11.65,11.65,11.64,11.64,283
04/20/2007,17:08,11.65,11.65,11.65,11.65,2
04/20/2007,17:09,11.65,11.65,11.65,11.65,320
04/20/2007,17:10,11.65,11.65,11.65,11.65,15
04/20/2007,17:11,11.65,11.65,11.64,11.65,45
04/20/2007,17:12,11.64,11.65,11.64,11.65,27
04/20/2007,17:13,11.65,11.65,11.65,11.65,302
04/20/2007,17:14,11.65,11.65,11.64,11.64,235
04/20/2007,17:15,11.64,11.65,11.64,11.65,134
04/20/2007,17:16,11.64,11.64,11.64,11.64,115
04/20/2007,17:17,11.65,11.65,11.65,11.65,1
04/20/2007,17:18,11.65,11.65,11.65,11.65,64
04/20/2007,17:19,11.65,11.65,11.65,11.65,11
04/20/2007,17:20,11.64,11.64,11.64,11.64,194
04/20/2007,17:21,11.64,11.64,11.64,11.64,23
04/20/2007,17:22,11.64,11.64,11.64,11.64,73
04/20/2007,17:23,11.63,11.63,11.62,11.62,295
04/20/2007,17:24,11.62,11.63,11.62,11.63,55
04/20/2007,17:25,11.63,11.63,11.63,11.63,0
04/20/2007,17:26,11.63,11.63,11.63,11.63,0
04/20/2007,17:27,11.63,11.63,11.61,11.61,189
04/20/2007,17:28,11.62,11.62,11.61,11.62,27
04/20/2007,17:29,11.62,11.63,11.62,11.63,52
04/20/2007,17:30,11.63,11.64,11.63,11.63,50
04/20/2007,17:31,11.63,11.63,11.63,11.63,36
04/20/2007,17:32,11.63,11.63,11.62,11.62,46
04/20/2007,17:33,11.63,11.63,11.63,11.63,90
04/20/2007,17:34,11.63,11.63,11.63,11.63,10
04/20/2007,17:35,11.63,11.63,11.63,11.63,6
04/20/2007,17:36,11.63,11.63,11.63,11.63,0
04/20/2007,17:37,11.63,11.63,11.63,11.63,15
04/20/2007,17:38,11.63,11.64,11.63,11.64,624
04/20/2007,17:39,11.63,11.63,11.63,11.63,64
04/20/2007,17:40,11.62,11.62,11.61,11.61,204
04/20/2007,17:41,11.62,11.62,11.62,11.62,21
04/20/2007,17:42,11.62,11.62,11.62,11.62,28
04/20/2007,17:43,11.62,11.63,11.62,11.63,104
04/20/2007,17:44,11.63,11.63,11.62,11.63,67
04/20/2007,17:45,11.63,11.63,11.62,11.62,18
04/20/2007,17:46,11.63,11.63,11.63,11.63,2
04/20/2007,17:47,11.62,11.63,11.62,11.63,57
04/20/2007,17:48,11.63,11.63,11.63,11.63,21
04/20/2007,17:49,11.63,11.64,11.63,11.64,29
04/20/2007,17:50,11.63,11.63,11.63,11.63,45
04/20/2007,17:51,11.63,11.63,11.63,11.63,0
04/20/2007,17:52,11.62,11.62,11.62,11.62,37
04/20/2007,17:53,11.62,11.63,11.62,11.63,10
04/20/2007,17:54,11.63,11.63,11.63,11.63,1
04/20/2007,17:55,11.63,11.63,11.63,11.63,0
04/20/2007,17:56,11.63,11.63,11.62,11.62,31
04/20/2007,17:57,11.62,11.62,11.62,11.62,20
04/20/2007,17:58,11.62,11.63,11.62,11.63,9
04/20/2007,17:59,11.63,11.63,11.63,11.63,5
04/20/2007,18:00,11.63,11.63,11.63,11.63,5
04/20/2007,18:01,11.63,11.63,11.62,11.62,48
04/20/2007,18:02,11.62,11.62,11.62,11.62,0
04/20/2007,18:03,11.62,11.62,11.61,11.62,55
04/20/2007,18:04,11.62,11.62,11.62,11.62,0
04/20/2007,18:05,11.63,11.63,11.61,11.62,110
04/20/2007,18:06,11.62,11.62,11.62,11.62,8
04/20/2007,18:07,11.62,11.62,11.62,11.62,16
04/20/2007,18:08,11.62,11.62,11.62,11.62,2
04/20/2007,18:09,11.62,11.62,11.62,11.62,6
04/20/2007,18:10,11.62,11.62,11.62,11.62,56
04/20/2007,18:11,11.62,11.62,11.62,11.62,0
04/20/2007,18:12,11.62,11.63,11.62,11.63,14
04/20/2007,18:13,11.63,11.63,11.63,11.63,22
04/20/2007,18:14,11.64,11.64,11.63,11.63,4
04/20/2007,18:15,11.63,11.63,11.63,11.63,0
04/20/2007,18:16,11.63,11.64,11.63,11.64,7
04/20/2007,18:17,11.64,11.64,11.64,11.64,52
04/20/2007,18:18,11.64,11.64,11.63,11.63,6
04/20/2007,18:19,11.64,11.64,11.64,11.64,18
04/20/2007,18:20,11.63,11.64,11.63,11.64,4
04/20/2007,18:21,11.64,11.64,11.64,11.64,4
04/20/2007,18:22,11.64,11.64,11.63,11.64,13
04/20/2007,18:23,11.64,11.64,11.64,11.64,0
04/20/2007,18:24,11.64,11.64,11.64,11.64,0
04/20/2007,18:25,11.64,11.64,11.64,11.64,2
04/20/2007,18:26,11.63,11.63,11.63,11.63,104
04/20/2007,18:27,11.63,11.63,11.63,11.63,0
04/20/2007,18:28,11.63,11.63,11.63,11.63,26
04/20/2007,18:29,11.63,11.63,11.63,11.63,52
04/20/2007,18:30,11.63,11.64,11.63,11.64,14
04/20/2007,18:31,11.63,11.63,11.63,11.63,2
04/20/2007,18:32,11.63,11.63,11.63,11.63,42
04/20/2007,18:33,11.63,11.63,11.63,11.63,0
04/20/2007,18:34,11.63,11.64,11.63,11.64,2
04/20/2007,18:35,11.63,11.63,11.63,11.63,33
04/20/2007,18:36,11.63,11.63,11.62,11.62,60
04/20/2007,18:37,11.62,11.62,11.62,11.62,7
04/20/2007,18:38,11.62,11.62,11.61,11.61,186
04/20/2007,18:39,11.6,11.6,11.6,11.6,11
04/20/2007,18:40,11.6,11.61,11.6,11.61,22
04/20/2007,18:41,11.61,11.62,11.61,11.62,135
04/20/2007,18:42,11.61,11.61,11.61,11.61,39
04/20/2007,18:43,11.62,11.62,11.62,11.62,7
04/20/2007,18:44,11.61,11.63,11.61,11.63,91
04/20/2007,18:45,11.63,11.63,11.63,11.63,10
04/20/2007,18:46,11.63,11.64,11.63,11.63,235
04/20/2007,18:47,11.64,11.64,11.64,11.64,8
04/20/2007,18:48,11.64,11.65,11.63,11.64,1077
04/20/2007,18:49,11.64,11.64,11.64,11.64,18
04/20/2007,18:50,11.64,11.64,11.64,11.64,20
04/20/2007,18:51,11.63,11.64,11.63,11.64,3
04/20/2007,18:52,11.64,11.64,11.64,11.64,0
04/20/2007,18:53,11.64,11.64,11.64,11.64,14
04/20/2007,18:54,11.64,11.64,11.64,11.64,12
04/20/2007,18:55,11.64,11.64,11.63,11.63,8
04/20/2007,18:56,11.64,11.64,11.64,11.64,52
04/20/2007,18:57,11.64,11.65,11.64,11.65,78
04/20/2007,18:58,11.64,11.65,11.64,11.65,13
04/20/2007,18:59,11.65,11.65,11.65,11.65,17
04/20/2007,19:00,11.65,11.65,11.65,11.65,17
04/20/2007,19:01,11.64,11.65,11.64,11.64,101
04/20/2007,19:02,11.64,11.64,11.64,11.64,188
04/20/2007,19:03,11.64,11.64,11.64,11.64,1
04/20/2007,19:04,11.64,11.64,11.64,11.64,9
04/20/2007,19:05,11.64,11.64,11.64,11.64,0
04/20/2007,19:06,11.64,11.64,11.64,11.64,7
04/20/2007,19:07,11.64,11.64,11.64,11.64,0
04/20/2007,19:08,11.64,11.64,11.64,11.64,2
04/20/2007,19:09,11.64,11.64,11.64,11.64,8
04/20/2007,19:10,11.64,11.64,11.64,11.64,2
04/20/2007,19:11,11.64,11.64,11.64,11.64,10
04/20/2007,19:12,11.64,11.64,11.64,11.64,12
04/20/2007,19:13,11.63,11.64,11.63,11.64,11
04/20/2007,19:14,11.64,11.64,11.64,11.64,5
04/20/2007,19:15,11.64,11.65,11.64,11.65,96
04/20/2007,19:16,11.65,11.65,11.65,11.65,17
04/20/2007,19:17,11.65,11.65,11.65,11.65,62
04/20/2007,19:18,11.65,11.65,11.65,11.65,2
04/20/2007,19:19,11.64,11.64,11.64,11.64,10
04/20/2007,19:20,11.65,11.65,11.65,11.65,78
04/20/2007,19:21,11.66,11.66,11.66,11.66,21
04/20/2007,19:22,11.66,11.66,11.66,11.66,2
04/20/2007,19:23,11.66,11.66,11.66,11.66,6
04/20/2007,19:24,11.66,11.66,11.65,11.66,35
04/20/2007,19:25,11.66,11.66,11.66,11.66,45
04/20/2007,19:26,11.65,11.66,11.65,11.66,41
04/20/2007,19:27,11.65,11.65,11.65,11.65,35
04/20/2007,19:28,11.66,11.66,11.66,11.66,10
04/20/2007,19:29,11.66,11.66,11.66,11.66,5
04/20/2007,19:30,11.66,11.66,11.66,11.66,0
04/20/2007,19:31,11.66,11.66,11.66,11.66,104
04/20/2007,19:32,11.67,11.67,11.66,11.66,100
04/20/2007,19:33,11.65,11.65,11.65,11.65,13
04/20/2007,19:34,11.65,11.65,11.65,11.65,0
04/20/2007,19:35,11.65,11.65,11.65,11.65,0
04/20/2007,19:36,11.65,11.65,11.65,11.65,2
04/20/2007,19:37,11.66,11.66,11.66,11.66,124
04/20/2007,19:38,11.66,11.66,11.65,11.66,72
04/20/2007,19:39,11.66,11.66,11.66,11.66,0
04/20/2007,19:40,11.66,11.66,11.65,11.65,3
04/20/2007,19:41,11.66,11.66,11.66,11.66,30
04/20/2007,19:42,11.65,11.66,11.65,11.66,8
04/20/2007,19:43,11.66,11.66,11.66,11.66,2
04/20/2007,19:44,11.66,11.66,11.66,11.66,1
04/20/2007,19:45,11.66,11.66,11.65,11.66,51
04/20/2007,19:46,11.65,11.66,11.65,11.66,20
04/20/2007,19:47,11.66,11.66,11.65,11.66,26
04/20/2007,19:48,11.65,11.66,11.65,11.66,211
04/20/2007,19:49,11.66,11.66,11.66,11.66,0
04/20/2007,19:50,11.66,11.66,11.66,11.66,1
04/20/2007,19:51,11.66,11.66,11.66,11.66,1
04/20/2007,19:52,11.66,11.66,11.66,11.66,0
04/20/2007,19:53,11.66,11.66,11.66,11.66,0
04/20/2007,19:54,11.65,11.65,11.65,11.65,4
04/20/2007,19:55,11.66,11.66,11.66,11.66,1
04/20/2007,19:56,11.66,11.66,11.66,11.66,15
04/20/2007,19:57,11.66,11.66,11.66,11.66,0
04/20/2007,19:58,11.65,11.65,11.65,11.65,2
04/20/2007,19:59,11.66,11.66,11.66,11.66,2
04/20/2007,20:00,11.65,11.65,11.64,11.64,188
04/20/2007,20:01,11.64,11.65,11.64,11.65,85
04/20/2007,20:02,11.65,11.65,11.64,11.65,46
04/20/2007,20:03,11.64,11.64,11.64,11.64,2
04/20/2007,20:04,11.65,11.65,11.65,11.65,67
04/20/2007,20:05,11.65,11.65,11.65,11.65,74
04/20/2007,20:06,11.65,11.65,11.64,11.64,63
04/20/2007,20:07,11.65,11.65,11.64,11.64,12
04/20/2007,20:08,11.65,11.65,11.65,11.65,124
04/20/2007,20:09,11.64,11.64,11.64,11.64,1
04/20/2007,20:10,11.65,11.65,11.65,11.65,26
04/20/2007,20:11,11.65,11.65,11.65,11.65,0
04/20/2007,20:12,11.66,11.66,11.66,11.66,4
04/20/2007,20:13,11.66,11.66,11.66,11.66,1
04/20/2007,20:14,11.66,11.66,11.65,11.65,21
04/20/2007,20:15,11.66,11.66,11.66,11.66,15
04/20/2007,20:16,11.66,11.66,11.66,11.66,2
04/20/2007,20:17,11.66,11.66,11.65,11.66,58
04/20/2007,20:18,11.66,11.66,11.66,11.66,0
04/20/2007,20:19,11.65,11.66,11.65,11.66,2
04/20/2007,20:20,11.66,11.66,11.66,11.66,0
04/20/2007,20:21,11.66,11.66,11.66,11.66,0
04/20/2007,20:22,11.65,11.66,11.65,11.66,5
04/20/2007,20:23,11.65,11.66,11.65,11.66,9
04/20/2007,20:24,11.65,11.65,11.65,11.65,51
04/20/2007,20:25,11.65,11.66,11.65,11.66,30
04/20/2007,20:26,11.66,11.66,11.66,11.66,5
04/20/2007,20:27,11.65,11.66,11.65,11.66,4
04/20/2007,20:28,11.66,11.66,11.66,11.66,3
04/20/2007,20:29,11.66,11.66,11.66,11.66,8
04/20/2007,20:30,11.66,11.66,11.66,11.66,88
04/20/2007,20:31,11.66,11.67,11.66,11.67,13
04/20/2007,20:32,11.67,11.67,11.67,11.67,19
04/20/2007,20:33,11.66,11.66,11.66,11.66,29
04/20/2007,20:34,11.67,11.67,11.66,11.66,44
04/20/2007,20:35,11.65,11.65,11.65,11.65,1
04/20/2007,20:36,11.66,11.66,11.66,11.66,3
04/20/2007,20:37,11.66,11.66,11.66,11.66,0
04/20/2007,20:38,11.66,11.66,11.66,11.66,2
04/20/2007,20:39,11.65,11.66,11.65,11.66,2
04/20/2007,20:40,11.66,11.66,11.66,11.66,0
04/20/2007,20:41,11.66,11.66,11.66,11.66,0
04/20/2007,20:42,11.66,11.66,11.66,11.66,1
04/20/2007,20:43,11.65,11.65,11.65,11.65,1
04/20/2007,20:44,11.66,11.66,11.65,11.65,17
04/20/2007,20:45,11.65,11.65,11.65,11.65,0
04/20/2007,20:46,11.66,11.66,11.66,11.66,3
04/20/2007,20:47,11.65,11.66,11.65,11.66,33
04/20/2007,20:48,11.66,11.66,11.66,11.66,20
04/20/2007,20:49,11.66,11.66,11.66,11.66,7
04/20/2007,20:50,11.66,11.66,11.66,11.66,46
04/20/2007,20:51,11.66,11.66,11.66,11.66,20
04/20/2007,20:52,11.65,11.65,11.65,11.65,23
04/20/2007,20:53,11.65,11.65,11.65,11.65,0
04/20/2007,20:54,11.66,11.67,11.66,11.66,50
04/20/2007,20:55,11.67,11.67,11.67,11.67,4
04/20/2007,20:56,11.67,11.67,11.67,11.67,0
04/20/2007,20:57,11.67,11.67,11.67,11.67,4
04/20/2007,20:58,11.66,11.66,11.66,11.66,1
04/20/2007,20:59,11.67,11.67,11.67,11.67,2
04/20/2007,21:00,11.67,11.67,11.67,11.67,5
04/20/2007,21:01,11.67,11.67,11.67,11.67,0
04/20/2007,21:02,11.67,11.67,11.67,11.67,0
04/20/2007,21:03,11.67,11.67,11.66,11.66,10
04/20/2007,21:04,11.67,11.67,11.67,11.67,6
04/20/2007,21:05,11.66,11.66,11.66,11.66,116
04/20/2007,21:06,11.66,11.66,11.66,11.66,0
04/20/2007,21:07,11.67,11.67,11.65,11.65,23
04/20/2007,21:08,11.65,11.65,11.65,11.65,0
04/20/2007,21:09,11.65,11.65,11.65,11.65,2
04/20/2007,21:10,11.66,11.67,11.66,11.67,179
04/20/2007,21:11,11.67,11.68,11.67,11.68,285
04/20/2007,21:12,11.68,11.68,11.67,11.68,177
04/20/2007,21:13,11.68,11.68,11.67,11.68,58
04/20/2007,21:14,11.68,11.68,11.68,11.68,106
04/20/2007,21:15,11.69,11.69,11.69,11.69,397
04/20/2007,21:16,11.69,11.69,11.68,11.68,288
04/20/2007,21:17,11.68,11.68,11.67,11.68,30
04/20/2007,21:18,11.68,11.69,11.68,11.68,43
04/20/2007,21:19,11.68,11.68,11.68,11.68,0
04/20/2007,21:20,11.68,11.68,11.68,11.68,14
04/20/2007,21:21,11.68,11.68,11.67,11.68,34
04/20/2007,21:22,11.68,11.68,11.68,11.68,72
04/20/2007,21:23,11.67,11.67,11.67,11.67,27
04/20/2007,21:24,11.67,11.67,11.67,11.67,146
04/20/2007,21:25,11.67,11.67,11.67,11.67,0
04/20/2007,21:26,11.67,11.67,11.67,11.67,10
04/20/2007,21:27,11.68,11.68,11.68,11.68,3
04/20/2007,21:28,11.68,11.68,11.68,11.68,5
04/20/2007,21:29,11.68,11.68,11.68,11.68,0
04/20/2007,21:30,11.68,11.68,11.68,11.68,10
04/20/2007,21:31,11.68,11.68,11.68,11.68,9
04/20/2007,21:32,11.67,11.68,11.67,11.67,69
04/20/2007,21:33,11.67,11.67,11.67,11.67,48
04/20/2007,21:34,11.67,11.67,11.67,11.67,14
04/20/2007,21:35,11.67,11.67,11.67,11.67,11
04/20/2007,21:36,11.67,11.67,11.67,11.67,26
04/20/2007,21:37,11.66,11.66,11.66,11.66,1
04/20/2007,21:38,11.66,11.67,11.66,11.67,35
04/20/2007,21:39,11.66,11.67,11.66,11.67,30
04/20/2007,21:40,11.66,11.67,11.66,11.67,90
04/20/2007,21:41,11.68,11.68,11.67,11.68,356
04/20/2007,21:42,11.68,11.68,11.68,11.68,5
04/20/2007,21:43,11.69,11.69,11.69,11.69,19
04/20/2007,21:44,11.68,11.69,11.68,11.69,146
04/20/2007,21:45,11.68,11.69,11.68,11.68,26
04/20/2007,21:46,11.69,11.7,11.69,11.7,64
04/20/2007,21:47,11.7,11.7,11.68,11.69,56
04/20/2007,21:48,11.69,11.69,11.68,11.69,132
04/20/2007,21:49,11.69,11.69,11.68,11.69,87
04/20/2007,21:50,11.69,11.7,11.69,11.69,12
04/20/2007,21:51,11.69,11.7,11.69,11.7,18
04/20/2007,21:52,11.7,11.7,11.7,11.7,17
04/20/2007,21:53,11.69,11.7,11.69,11.69,59
04/20/2007,21:54,11.7,11.7,11.69,11.7,133
04/20/2007,21:55,11.69,11.71,11.69,11.7,152
04/20/2007,21:56,11.7,11.71,11.7,11.71,105
04/20/2007,21:57,11.71,11.71,11.7,11.7,35
04/20/2007,21:58,11.7,11.71,11.7,11.71,104
04/20/2007,21:59,11.71,11.71,11.68,11.68,117
04/23/2007,15:30,11.75,11.75,11.75,11.75,0
04/23/2007,15:31,11.68,11.75,11.68,11.75,152
04/23/2007,15:32,11.68,11.7,11.65,11.67,2107
04/23/2007,15:33,11.67,11.68,11.67,11.68,22
04/23/2007,15:34,11.69,11.69,11.65,11.65,302
04/23/2007,15:35,11.66,11.66,11.64,11.64,288
04/23/2007,15:36,11.64,11.64,11.64,11.64,29
04/23/2007,15:37,11.64,11.66,11.64,11.66,52
04/23/2007,15:38,11.65,11.65,11.65,11.65,15
04/23/2007,15:39,11.65,11.65,11.65,11.65,3
04/23/2007,15:40,11.65,11.65,11.65,11.65,53
04/23/2007,15:41,11.65,11.65,11.65,11.65,74
04/23/2007,15:42,11.65,11.65,11.64,11.65,47
04/23/2007,15:43,11.65,11.65,11.64,11.65,167
04/23/2007,15:44,11.65,11.66,11.65,11.66,88
04/23/2007,15:45,11.66,11.66,11.66,11.66,26
04/23/2007,15:46,11.66,11.66,11.66,11.66,40
04/23/2007,15:47,11.66,11.66,11.65,11.65,169
04/23/2007,15:48,11.64,11.66,11.64,11.65,145
04/23/2007,15:49,11.65,11.66,11.65,11.66,129
04/23/2007,15:50,11.66,11.66,11.66,11.66,86
04/23/2007,15:51,11.67,11.67,11.66,11.66,63
04/23/2007,15:52,11.66,11.66,11.66,11.66,7
04/23/2007,15:53,11.66,11.66,11.66,11.66,74
04/23/2007,15:54,11.67,11.67,11.65,11.65,146
04/23/2007,15:55,11.66,11.66,11.64,11.64,120
04/23/2007,15:56,11.64,11.65,11.64,11.64,29
04/23/2007,15:57,11.65,11.67,11.65,11.65,173
04/23/2007,15:58,11.65,11.65,11.64,11.64,30
04/23/2007,15:59,11.65,11.66,11.64,11.66,156
04/23/2007,16:00,11.66,11.66,11.65,11.65,14
04/23/2007,16:01,11.65,11.65,11.63,11.63,272
04/23/2007,16:02,11.63,11.63,11.62,11.62,100
04/23/2007,16:03,11.62,11.63,11.62,11.63,83
04/23/2007,16:04,11.62,11.63,11.62,11.63,57
04/23/2007,16:05,11.62,11.62,11.62,11.62,17
04/23/2007,16:06,11.63,11.63,11.62,11.63,27
04/23/2007,16:07,11.63,11.63,11.63,11.63,28
04/23/2007,16:08,11.63,11.63,11.62,11.62,111
04/23/2007,16:09,11.63,11.64,11.62,11.62,38
04/23/2007,16:10,11.63,11.63,11.63,11.63,11
04/23/2007,16:11,11.63,11.63,11.63,11.63,34
04/23/2007,16:12,11.63,11.63,11.62,11.62,42
04/23/2007,16:13,11.63,11.63,11.63,11.63,11
04/23/2007,16:14,11.63,11.63,11.62,11.62,28
04/23/2007,16:15,11.63,11.65,11.62,11.64,124
04/23/2007,16:16,11.64,11.64,11.64,11.64,41
04/23/2007,16:17,11.65,11.65,11.63,11.63,74
04/23/2007,16:18,11.64,11.64,11.64,11.64,24
04/23/2007,16:19,11.64,11.64,11.64,11.64,68
04/23/2007,16:20,11.65,11.65,11.64,11.65,24
04/23/2007,16:21,11.65,11.65,11.64,11.65,26
04/23/2007,16:22,11.65,11.65,11.64,11.64,68
04/23/2007,16:23,11.64,11.65,11.64,11.65,17
04/23/2007,16:24,11.65,11.65,11.65,11.65,15
04/23/2007,16:25,11.65,11.65,11.64,11.64,51
04/23/2007,16:26,11.64,11.65,11.64,11.65,112
04/23/2007,16:27,11.64,11.64,11.64,11.64,4
04/23/2007,16:28,11.65,11.65,11.64,11.65,52
04/23/2007,16:29,11.65,11.65,11.65,11.65,51
04/23/2007,16:30,11.65,11.65,11.64,11.64,114
04/23/2007,16:31,11.65,11.65,11.65,11.65,20
04/23/2007,16:32,11.65,11.65,11.65,11.65,6
04/23/2007,16:33,11.64,11.65,11.64,11.65,59
04/23/2007,16:34,11.65,11.66,11.65,11.66,43
04/23/2007,16:35,11.66,11.66,11.65,11.66,39
04/23/2007,16:36,11.66,11.66,11.65,11.65,87
04/23/2007,16:37,11.65,11.65,11.65,11.65,19
04/23/2007,16:38,11.65,11.66,11.65,11.65,28
04/23/2007,16:39,11.65,11.65,11.65,11.65,3
04/23/2007,16:40,11.65,11.65,11.65,11.65,5
04/23/2007,16:41,11.65,11.65,11.65,11.65,113
04/23/2007,16:42,11.65,11.66,11.64,11.64,63
04/23/2007,16:43,11.65,11.65,11.65,11.65,5
04/23/2007,16:44,11.65,11.65,11.65,11.65,19
04/23/2007,16:45,11.65,11.65,11.65,11.65,24
04/23/2007,16:46,11.65,11.65,11.65,11.65,4
04/23/2007,16:47,11.65,11.65,11.65,11.65,0
04/23/2007,16:48,11.65,11.65,11.65,11.65,13
04/23/2007,16:49,11.65,11.65,11.65,11.65,12
04/23/2007,16:50,11.65,11.66,11.65,11.66,68
04/23/2007,16:51,11.65,11.65,11.64,11.65,50
04/23/2007,16:52,11.65,11.65,11.64,11.64,115
04/23/2007,16:53,11.65,11.66,11.65,11.66,118
04/23/2007,16:54,11.65,11.65,11.64,11.65,15
04/23/2007,16:55,11.65,11.65,11.65,11.65,14
04/23/2007,16:56,11.65,11.65,11.65,11.65,44
04/23/2007,16:57,11.64,11.64,11.64,11.64,10
04/23/2007,16:58,11.64,11.65,11.64,11.65,18
04/23/2007,16:59,11.65,11.65,11.65,11.65,6
04/23/2007,17:00,11.65,11.65,11.65,11.65,1
04/23/2007,17:01,11.65,11.65,11.65,11.65,5
04/23/2007,17:02,11.65,11.65,11.64,11.65,22
04/23/2007,17:03,11.65,11.66,11.65,11.66,69
04/23/2007,17:04,11.66,11.66,11.65,11.65,56
04/23/2007,17:05,11.66,11.66,11.65,11.65,43
04/23/2007,17:06,11.65,11.66,11.65,11.66,19
04/23/2007,17:07,11.65,11.66,11.65,11.66,94
04/23/2007,17:08,11.66,11.66,11.65,11.66,121
04/23/2007,17:09,11.65,11.66,11.65,11.65,114
04/23/2007,17:10,11.64,11.65,11.64,11.65,37
04/23/2007,17:11,11.64,11.65,11.64,11.65,33
04/23/2007,17:12,11.65,11.65,11.64,11.64,150
04/23/2007,17:13,11.65,11.65,11.64,11.64,51
04/23/2007,17:14,11.63,11.65,11.63,11.65,101
04/23/2007,17:15,11.65,11.65,11.65,11.65,44
04/23/2007,17:16,11.65,11.65,11.65,11.65,0
04/23/2007,17:17,11.65,11.65,11.62,11.65,76
04/23/2007,17:18,11.65,11.66,11.65,11.66,176
04/23/2007,17:19,11.66,11.66,11.66,11.66,11
04/23/2007,17:20,11.65,11.65,11.64,11.64,73
04/23/2007,17:21,11.66,11.66,11.66,11.66,61
04/23/2007,17:22,11.66,11.66,11.65,11.65,144
04/23/2007,17:23,11.65,11.66,11.64,11.66,209
04/23/2007,17:24,11.66,11.66,11.66,11.66,3
04/23/2007,17:25,11.66,11.66,11.66,11.66,59
04/23/2007,17:26,11.65,11.65,11.63,11.65,841
04/23/2007,17:27,11.64,11.64,11.64,11.64,16
04/23/2007,17:28,11.64,11.64,11.64,11.64,0
04/23/2007,17:29,11.64,11.65,11.64,11.65,7
04/23/2007,17:30,11.64,11.64,11.64,11.64,1
04/23/2007,17:31,11.65,11.65,11.63,11.63,258
04/23/2007,17:32,11.64,11.64,11.63,11.63,32
04/23/2007,17:33,11.64,11.64,11.63,11.63,8
04/23/2007,17:34,11.63,11.64,11.63,11.64,25
04/23/2007,17:35,11.64,11.64,11.64,11.64,131
04/23/2007,17:36,11.64,11.65,11.64,11.64,227
04/23/2007,17:37,11.64,11.64,11.64,11.64,16
04/23/2007,17:38,11.64,11.64,11.63,11.63,6
04/23/2007,17:39,11.63,11.64,11.63,11.63,58
04/23/2007,17:40,11.64,11.64,11.64,11.64,107
04/23/2007,17:41,11.64,11.64,11.64,11.64,0
04/23/2007,17:42,11.63,11.63,11.63,11.63,2
04/23/2007,17:43,11.64,11.64,11.63,11.63,7
04/23/2007,17:44,11.64,11.64,11.64,11.64,154
04/23/2007,17:45,11.63,11.63,11.63,11.63,37
04/23/2007,17:46,11.64,11.64,11.63,11.63,18
04/23/2007,17:47,11.64,11.64,11.63,11.63,31
04/23/2007,17:48,11.63,11.64,11.63,11.63,145
04/23/2007,17:49,11.64,11.64,11.64,11.64,10
04/23/2007,17:50,11.63,11.63,11.63,11.63,287
04/23/2007,17:51,11.63,11.63,11.62,11.63,29
04/23/2007,17:52,11.62,11.63,11.62,11.62,14
04/23/2007,17:53,11.63,11.63,11.63,11.63,32
04/23/2007,17:54,11.63,11.63,11.63,11.63,1
04/23/2007,17:55,11.63,11.63,11.63,11.63,13
04/23/2007,17:56,11.63,11.63,11.63,11.63,0
04/23/2007,17:57,11.63,11.63,11.63,11.63,43
04/23/2007,17:58,11.63,11.63,11.63,11.63,20
04/23/2007,17:59,11.63,11.63,11.63,11.63,17
04/23/2007,18:00,11.63,11.63,11.63,11.63,30
04/23/2007,18:01,11.63,11.63,11.63,11.63,6
04/23/2007,18:02,11.63,11.63,11.62,11.62,7
04/23/2007,18:03,11.63,11.63,11.63,11.63,51
04/23/2007,18:04,11.63,11.63,11.62,11.63,20
04/23/2007,18:05,11.63,11.63,11.62,11.63,21
04/23/2007,18:06,11.63,11.63,11.63,11.63,71
04/23/2007,18:07,11.63,11.63,11.63,11.63,64
04/23/2007,18:08,11.63,11.63,11.62,11.62,17
04/23/2007,18:09,11.63,11.63,11.63,11.63,41
04/23/2007,18:10,11.63,11.63,11.63,11.63,1
04/23/2007,18:11,11.63,11.63,11.63,11.63,0
04/23/2007,18:12,11.62,11.62,11.62,11.62,19
04/23/2007,18:13,11.62,11.62,11.62,11.62,0
04/23/2007,18:14,11.63,11.63,11.63,11.63,6
04/23/2007,18:15,11.63,11.63,11.63,11.63,8
04/23/2007,18:16,11.63,11.63,11.62,11.62,16
04/23/2007,18:17,11.62,11.62,11.62,11.62,52
04/23/2007,18:18,11.63,11.63,11.61,11.61,354
04/23/2007,18:19,11.61,11.61,11.61,11.61,52
04/23/2007,18:20,11.61,11.63,11.61,11.63,71
04/23/2007,18:21,11.62,11.62,11.62,11.62,6
04/23/2007,18:22,11.62,11.62,11.62,11.62,5
04/23/2007,18:23,11.62,11.63,11.62,11.62,25
04/23/2007,18:24,11.63,11.63,11.63,11.63,10
04/23/2007,18:25,11.63,11.63,11.63,11.63,0
04/23/2007,18:26,11.63,11.63,11.63,11.63,9
04/23/2007,18:27,11.63,11.63,11.63,11.63,6
04/23/2007,18:28,11.62,11.62,11.62,11.62,4
04/23/2007,18:29,11.62,11.62,11.62,11.62,2
04/23/2007,18:30,11.62,11.63,11.62,11.62,4
04/23/2007,18:31,11.62,11.62,11.62,11.62,45
04/23/2007,18:32,11.63,11.63,11.62,11.62,27
04/23/2007,18:33,11.62,11.62,11.62,11.62,0
04/23/2007,18:34,11.63,11.63,11.61,11.61,97
04/23/2007,18:35,11.61,11.61,11.6,11.6,375
04/23/2007,18:36,11.6,11.6,11.59,11.59,435
04/23/2007,18:37,11.59,11.59,11.59,11.59,277
04/23/2007,18:38,11.6,11.6,11.6,11.6,56
04/23/2007,18:39,11.59,11.6,11.59,11.6,3
04/23/2007,18:40,11.6,11.6,11.59,11.59,61
04/23/2007,18:41,11.59,11.59,11.59,11.59,58
04/23/2007,18:42,11.6,11.6,11.58,11.58,51
04/23/2007,18:43,11.59,11.59,11.59,11.59,21
04/23/2007,18:44,11.59,11.59,11.59,11.59,0
04/23/2007,18:45,11.59,11.59,11.59,11.59,0
04/23/2007,18:46,11.58,11.59,11.58,11.59,77
04/23/2007,18:47,11.6,11.6,11.59,11.59,27
04/23/2007,18:48,11.6,11.6,11.6,11.6,20
04/23/2007,18:49,11.6,11.6,11.6,11.6,19
04/23/2007,18:50,11.6,11.6,11.6,11.6,17
04/23/2007,18:51,11.59,11.59,11.59,11.59,30
04/23/2007,18:52,11.59,11.59,11.59,11.59,6
04/23/2007,18:53,11.59,11.59,11.59,11.59,0
04/23/2007,18:54,11.59,11.59,11.59,11.59,64
04/23/2007,18:55,11.6,11.6,11.6,11.6,17
04/23/2007,18:56,11.6,11.6,11.6,11.6,7
04/23/2007,18:57,11.6,11.6,11.59,11.59,87
04/23/2007,18:58,11.6,11.6,11.59,11.6,11
04/23/2007,18:59,11.6,11.6,11.6,11.6,6
04/23/2007,19:00,11.59,11.59,11.59,11.59,171
04/23/2007,19:01,11.59,11.59,11.59,11.59,101
04/23/2007,19:02,11.59,11.59,11.58,11.58,213
04/23/2007,19:03,11.59,11.6,11.59,11.6,51
04/23/2007,19:04,11.6,11.6,11.6,11.6,7
04/23/2007,19:05,11.6,11.6,11.6,11.6,42
04/23/2007,19:06,11.59,11.59,11.59,11.59,18
04/23/2007,19:07,11.6,11.6,11.59,11.59,42
04/23/2007,19:08,11.6,11.6,11.59,11.59,3
04/23/2007,19:09,11.59,11.59,11.59,11.59,0
04/23/2007,19:10,11.6,11.6,11.6,11.6,5
04/23/2007,19:11,11.6,11.6,11.6,11.6,3
04/23/2007,19:12,11.6,11.6,11.59,11.59,37
04/23/2007,19:13,11.59,11.59,11.59,11.59,0
04/23/2007,19:14,11.6,11.6,11.6,11.6,147
04/23/2007,19:15,11.6,11.6,11.6,11.6,74
04/23/2007,19:16,11.6,11.6,11.6,11.6,0
04/23/2007,19:17,11.61,11.61,11.61,11.61,15
04/23/2007,19:18,11.61,11.61,11.61,11.61,4
04/23/2007,19:19,11.61,11.61,11.61,11.61,11
04/23/2007,19:20,11.6,11.61,11.6,11.61,15
04/23/2007,19:21,11.61,11.61,11.61,11.61,36
04/23/2007,19:22,11.61,11.61,11.6,11.6,10
04/23/2007,19:23,11.6,11.6,11.6,11.6,14
04/23/2007,19:24,11.61,11.61,11.61,11.61,12
04/23/2007,19:25,11.61,11.61,11.61,11.61,11
04/23/2007,19:26,11.6,11.61,11.6,11.61,51
04/23/2007,19:27,11.61,11.61,11.61,11.61,32
04/23/2007,19:28,11.61,11.61,11.6,11.6,56
04/23/2007,19:29,11.61,11.61,11.6,11.6,3
04/23/2007,19:30,11.6,11.6,11.6,11.6,12
04/23/2007,19:31,11.61,11.61,11.61,11.61,3
04/23/2007,19:32,11.61,11.61,11.61,11.61,6
04/23/2007,19:33,11.6,11.61,11.6,11.61,97
04/23/2007,19:34,11.61,11.61,11.61,11.61,0
04/23/2007,19:35,11.61,11.61,11.61,11.61,2
04/23/2007,19:36,11.6,11.6,11.6,11.6,3
04/23/2007,19:37,11.61,11.61,11.61,11.61,6
04/23/2007,19:38,11.61,11.61,11.6,11.61,53
04/23/2007,19:39,11.61,11.61,11.61,11.61,1
04/23/2007,19:40,11.61,11.61,11.61,11.61,1
04/23/2007,19:41,11.6,11.6,11.59,11.59,206
04/23/2007,19:42,11.59,11.6,11.58,11.59,269
04/23/2007,19:43,11.59,11.59,11.58,11.58,112
04/23/2007,19:44,11.58,11.59,11.58,11.59,22
04/23/2007,19:45,11.59,11.6,11.59,11.6,59
04/23/2007,19:46,11.6,11.6,11.59,11.59,15
04/23/2007,19:47,11.59,11.59,11.59,11.59,1
04/23/2007,19:48,11.6,11.6,11.6,11.6,6
04/23/2007,19:49,11.6,11.6,11.59,11.59,36
04/23/2007,19:50,11.59,11.6,11.59,11.59,8
04/23/2007,19:51,11.59,11.6,11.59,11.6,5
04/23/2007,19:52,11.6,11.6,11.59,11.59,67
04/23/2007,19:53,11.58,11.59,11.58,11.59,67
04/23/2007,19:54,11.59,11.59,11.59,11.59,4
04/23/2007,19:55,11.59,11.59,11.59,11.59,5
04/23/2007,19:56,11.59,11.59,11.59,11.59,0
04/23/2007,19:57,11.58,11.58,11.58,11.58,5
04/23/2007,19:58,11.59,11.59,11.59,11.59,2
04/23/2007,19:59,11.59,11.59,11.59,11.59,15
04/23/2007,20:00,11.58,11.59,11.58,11.59,26
04/23/2007,20:01,11.59,11.59,11.59,11.59,0
04/23/2007,20:02,11.58,11.58,11.58,11.58,1
04/23/2007,20:03,11.58,11.59,11.58,11.58,112
04/23/2007,20:04,11.58,11.59,11.58,11.59,228
04/23/2007,20:05,11.58,11.59,11.58,11.59,11
04/23/2007,20:06,11.58,11.58,11.58,11.58,4
04/23/2007,20:07,11.58,11.59,11.58,11.59,31
04/23/2007,20:08,11.59,11.59,11.58,11.59,83
04/23/2007,20:09,11.59,11.59,11.59,11.59,119
04/23/2007,20:10,11.59,11.59,11.59,11.59,4
04/23/2007,20:11,11.59,11.59,11.59,11.59,4
04/23/2007,20:12,11.59,11.6,11.58,11.6,49
04/23/2007,20:13,11.6,11.6,11.6,11.6,5
04/23/2007,20:14,11.59,11.6,11.59,11.6,9
04/23/2007,20:15,11.6,11.61,11.6,11.61,56
04/23/2007,20:16,11.61,11.61,11.61,11.61,37
04/23/2007,20:17,11.62,11.62,11.6,11.6,63
04/23/2007,20:18,11.6,11.6,11.6,11.6,16
04/23/2007,20:19,11.6,11.6,11.6,11.6,103
04/23/2007,20:20,11.6,11.6,11.59,11.59,8
04/23/2007,20:21,11.6,11.6,11.58,11.58,25
04/23/2007,20:22,11.58,11.59,11.58,11.59,167
04/23/2007,20:23,11.59,11.59,11.59,11.59,4
04/23/2007,20:24,11.59,11.59,11.59,11.59,6
04/23/2007,20:25,11.58,11.59,11.58,11.59,14
04/23/2007,20:26,11.59,11.59,11.59,11.59,3
04/23/2007,20:27,11.59,11.59,11.59,11.59,2
04/23/2007,20:28,11.59,11.59,11.59,11.59,40
04/23/2007,20:29,11.59,11.59,11.59,11.59,4
04/23/2007,20:30,11.59,11.59,11.59,11.59,20
04/23/2007,20:31,11.59,11.6,11.59,11.6,47
04/23/2007,20:32,11.6,11.6,11.6,11.6,2
04/23/2007,20:33,11.6,11.6,11.6,11.6,3
04/23/2007,20:34,11.6,11.6,11.6,11.6,32
04/23/2007,20:35,11.6,11.6,11.58,11.58,329
04/23/2007,20:36,11.59,11.6,11.58,11.58,160
04/23/2007,20:37,11.58,11.58,11.57,11.58,189
04/23/2007,20:38,11.59,11.59,11.58,11.59,27
04/23/2007,20:39,11.59,11.59,11.59,11.59,3
04/23/2007,20:40,11.59,11.59,11.59,11.59,2
04/23/2007,20:41,11.59,11.59,11.57,11.59,159
04/23/2007,20:42,11.58,11.58,11.57,11.57,566
04/23/2007,20:43,11.58,11.58,11.57,11.57,386
04/23/2007,20:44,11.57,11.57,11.56,11.56,597
04/23/2007,20:45,11.56,11.57,11.56,11.56,498
04/23/2007,20:46,11.56,11.56,11.56,11.56,130
04/23/2007,20:47,11.56,11.56,11.56,11.56,0
04/23/2007,20:48,11.57,11.58,11.57,11.57,80
04/23/2007,20:49,11.57,11.57,11.57,11.57,0
04/23/2007,20:50,11.58,11.58,11.58,11.58,25
04/23/2007,20:51,11.58,11.58,11.58,11.58,1
04/23/2007,20:52,11.58,11.58,11.58,11.58,0
04/23/2007,20:53,11.57,11.57,11.57,11.57,57
04/23/2007,20:54,11.57,11.57,11.57,11.57,135
04/23/2007,20:55,11.57,11.57,11.57,11.57,1
04/23/2007,20:56,11.56,11.56,11.56,11.56,154
04/23/2007,20:57,11.56,11.57,11.56,11.57,25
04/23/2007,20:58,11.57,11.57,11.57,11.57,0
04/23/2007,20:59,11.57,11.57,11.57,11.57,42
04/23/2007,21:00,11.56,11.57,11.56,11.57,6
04/23/2007,21:01,11.57,11.57,11.57,11.57,22
04/23/2007,21:02,11.57,11.57,11.57,11.57,0
04/23/2007,21:03,11.57,11.57,11.56,11.56,179
04/23/2007,21:04,11.57,11.58,11.57,11.57,379
04/23/2007,21:05,11.57,11.58,11.57,11.57,111
04/23/2007,21:06,11.58,11.58,11.57,11.57,23
04/23/2007,21:07,11.58,11.58,11.58,11.58,21
04/23/2007,21:08,11.58,11.58,11.58,11.58,2
04/23/2007,21:09,11.58,11.58,11.58,11.58,9
04/23/2007,21:10,11.58,11.58,11.58,11.58,2
04/23/2007,21:11,11.57,11.58,11.57,11.58,71
04/23/2007,21:12,11.57,11.58,11.57,11.58,38
04/23/2007,21:13,11.58,11.58,11.58,11.58,44
04/23/2007,21:14,11.58,11.58,11.58,11.58,0
04/23/2007,21:15,11.58,11.58,11.58,11.58,11
04/23/2007,21:16,11.58,11.58,11.57,11.58,13
04/23/2007,21:17,11.58,11.58,11.58,11.58,24
04/23/2007,21:18,11.58,11.58,11.58,11.58,24
04/23/2007,21:19,11.58,11.58,11.58,11.58,43
04/23/2007,21:20,11.58,11.58,11.58,11.58,7
04/23/2007,21:21,11.58,11.58,11.57,11.58,11
04/23/2007,21:22,11.58,11.58,11.57,11.58,57
04/23/2007,21:23,11.58,11.59,11.57,11.59,46
04/23/2007,21:24,11.59,11.59,11.59,11.59,18
04/23/2007,21:25,11.59,11.59,11.58,11.58,134
04/23/2007,21:26,11.59,11.59,11.59,11.59,80
04/23/2007,21:27,11.59,11.59,11.59,11.59,80
04/23/2007,21:28,11.59,11.6,11.59,11.6,41
04/23/2007,21:29,11.6,11.6,11.59,11.6,39
04/23/2007,21:30,11.59,11.59,11.59,11.59,71
04/23/2007,21:31,11.6,11.6,11.59,11.59,129
04/23/2007,21:32,11.6,11.6,11.58,11.58,194
04/23/2007,21:33,11.58,11.6,11.58,11.6,466
04/23/2007,21:34,11.6,11.6,11.59,11.59,80
04/23/2007,21:35,11.59,11.59,11.59,11.59,157
04/23/2007,21:36,11.59,11.6,11.59,11.59,119
04/23/2007,21:37,11.59,11.6,11.59,11.59,181
04/23/2007,21:38,11.59,11.59,11.59,11.59,214
04/23/2007,21:39,11.6,11.6,11.59,11.59,145
04/23/2007,21:40,11.59,11.6,11.58,11.58,182
04/23/2007,21:41,11.58,11.59,11.58,11.59,169
04/23/2007,21:42,11.59,11.59,11.57,11.58,265
04/23/2007,21:43,11.58,11.59,11.58,11.58,123
04/23/2007,21:44,11.58,11.59,11.58,11.58,174
04/23/2007,21:45,11.58,11.58,11.57,11.58,211
04/23/2007,21:46,11.59,11.59,11.58,11.58,111
04/23/2007,21:47,11.58,11.58,11.57,11.58,225
04/23/2007,21:48,11.59,11.59,11.57,11.58,197
04/23/2007,21:49,11.58,11.59,11.58,11.58,103
04/23/2007,21:50,11.58,11.59,11.57,11.59,152
04/23/2007,21:51,11.59,11.59,11.58,11.58,123
04/23/2007,21:52,11.58,11.59,11.57,11.57,196
04/23/2007,21:53,11.58,11.58,11.57,11.57,197
04/23/2007,21:54,11.58,11.58,11.56,11.56,134
04/23/2007,21:55,11.57,11.57,11.56,11.57,301
04/23/2007,21:56,11.56,11.57,11.56,11.56,166
04/23/2007,21:57,11.56,11.57,11.55,11.56,820
04/23/2007,21:58,11.56,11.57,11.54,11.56,143
04/23/2007,21:59,11.58,11.59,11.57,11.57,86
04/24/2007,15:31,11.6,11.61,11.6,11.6,930
04/24/2007,15:32,11.61,11.61,11.6,11.6,170
04/24/2007,15:33,11.6,11.61,11.6,11.6,29
04/24/2007,15:34,11.6,11.6,11.6,11.6,10
04/24/2007,15:35,11.6,11.6,11.59,11.6,89
04/24/2007,15:36,11.59,11.59,11.59,11.59,34
04/24/2007,15:37,11.6,11.6,11.59,11.59,5
04/24/2007,15:38,11.59,11.59,11.57,11.57,72
04/24/2007,15:39,11.57,11.58,11.57,11.57,22
04/24/2007,15:40,11.58,11.59,11.58,11.59,39
04/24/2007,15:41,11.58,11.58,11.58,11.58,22
04/24/2007,15:42,11.58,11.58,11.58,11.58,6
04/24/2007,15:43,11.58,11.58,11.56,11.56,134
04/24/2007,15:44,11.56,11.56,11.56,11.56,0
04/24/2007,15:45,11.56,11.56,11.56,11.56,24
04/24/2007,15:46,11.56,11.56,11.56,11.56,0
04/24/2007,15:47,11.56,11.56,11.56,11.56,40
04/24/2007,15:48,11.57,11.57,11.57,11.57,8
04/24/2007,15:49,11.57,11.57,11.56,11.57,57
04/24/2007,15:50,11.57,11.57,11.57,11.57,1
04/24/2007,15:51,11.56,11.56,11.55,11.55,507
04/24/2007,15:52,11.56,11.56,11.55,11.55,14
04/24/2007,15:53,11.55,11.56,11.55,11.55,77
04/24/2007,15:54,11.56,11.56,11.55,11.55,30
04/24/2007,15:55,11.55,11.56,11.55,11.56,6
04/24/2007,15:56,11.55,11.55,11.55,11.55,429
04/24/2007,15:57,11.55,11.55,11.54,11.54,192
04/24/2007,15:58,11.55,11.55,11.54,11.55,304
04/24/2007,15:59,11.55,11.56,11.55,11.56,249
04/24/2007,16:00,11.56,11.56,11.54,11.54,628
04/24/2007,16:01,11.53,11.54,11.52,11.52,415
04/24/2007,16:02,11.52,11.53,11.52,11.53,207
04/24/2007,16:03,11.53,11.54,11.53,11.53,247
04/24/2007,16:04,11.53,11.53,11.53,11.53,4
04/24/2007,16:05,11.53,11.53,11.53,11.53,21
04/24/2007,16:06,11.54,11.55,11.54,11.55,222
04/24/2007,16:07,11.54,11.54,11.52,11.52,425
04/24/2007,16:08,11.52,11.52,11.52,11.52,161
04/24/2007,16:09,11.51,11.52,11.51,11.52,133
04/24/2007,16:10,11.52,11.52,11.51,11.52,59
04/24/2007,16:11,11.52,11.53,11.52,11.53,40
04/24/2007,16:12,11.53,11.53,11.53,11.53,82
04/24/2007,16:13,11.54,11.55,11.54,11.55,112
04/24/2007,16:14,11.55,11.55,11.55,11.55,80
04/24/2007,16:15,11.54,11.55,11.54,11.55,55
04/24/2007,16:16,11.55,11.55,11.55,11.55,5
04/24/2007,16:17,11.55,11.55,11.55,11.55,84
04/24/2007,16:18,11.55,11.55,11.55,11.55,3
04/24/2007,16:19,11.55,11.55,11.55,11.55,6
04/24/2007,16:20,11.55,11.55,11.54,11.54,21
04/24/2007,16:21,11.54,11.54,11.53,11.53,303
04/24/2007,16:22,11.52,11.53,11.51,11.52,301
04/24/2007,16:23,11.52,11.53,11.52,11.53,59
04/24/2007,16:24,11.52,11.52,11.51,11.51,70
04/24/2007,16:25,11.51,11.52,11.51,11.52,128
04/24/2007,16:26,11.51,11.51,11.51,11.51,7
04/24/2007,16:27,11.52,11.52,11.52,11.52,47
04/24/2007,16:28,11.52,11.52,11.51,11.52,253
04/24/2007,16:29,11.52,11.52,11.52,11.52,17
04/24/2007,16:30,11.51,11.52,11.51,11.51,41
04/24/2007,16:31,11.51,11.51,11.51,11.51,38
04/24/2007,16:32,11.52,11.52,11.5,11.5,560
04/24/2007,16:33,11.5,11.5,11.5,11.5,32
04/24/2007,16:34,11.5,11.51,11.5,11.51,146
04/24/2007,16:35,11.51,11.52,11.51,11.52,223
04/24/2007,16:36,11.51,11.53,11.51,11.52,73
04/24/2007,16:37,11.51,11.53,11.51,11.53,24
04/24/2007,16:38,11.52,11.53,11.52,11.53,106
04/24/2007,16:39,11.53,11.53,11.53,11.53,10
04/24/2007,16:40,11.53,11.53,11.52,11.52,46
04/24/2007,16:41,11.52,11.52,11.52,11.52,0
04/24/2007,16:42,11.52,11.52,11.52,11.52,0
04/24/2007,16:43,11.53,11.53,11.53,11.53,3
04/24/2007,16:44,11.52,11.53,11.52,11.53,370
04/24/2007,16:45,11.53,11.54,11.53,11.54,11
04/24/2007,16:46,11.52,11.52,11.52,11.52,25
04/24/2007,16:47,11.52,11.54,11.52,11.54,118
04/24/2007,16:48,11.54,11.54,11.54,11.54,64
04/24/2007,16:49,11.54,11.54,11.54,11.54,21
04/24/2007,16:50,11.54,11.54,11.54,11.54,6
04/24/2007,16:51,11.53,11.53,11.53,11.53,2
04/24/2007,16:52,11.54,11.54,11.54,11.54,8
04/24/2007,16:53,11.53,11.53,11.53,11.53,17
04/24/2007,16:54,11.54,11.54,11.54,11.54,10
04/24/2007,16:55,11.54,11.54,11.54,11.54,19
04/24/2007,16:56,11.54,11.54,11.53,11.53,20
04/24/2007,16:57,11.53,11.53,11.53,11.53,12
04/24/2007,16:58,11.53,11.53,11.52,11.53,178
04/24/2007,16:59,11.52,11.52,11.52,11.52,1
04/24/2007,17:00,11.52,11.53,11.52,11.52,14
04/24/2007,17:01,11.52,11.52,11.52,11.52,14
04/24/2007,17:02,11.52,11.53,11.52,11.53,162
04/24/2007,17:03,11.52,11.53,11.52,11.53,23
04/24/2007,17:04,11.53,11.53,11.53,11.53,0
04/24/2007,17:05,11.54,11.54,11.53,11.53,19
04/24/2007,17:06,11.54,11.55,11.54,11.55,77
04/24/2007,17:07,11.54,11.55,11.54,11.55,6
04/24/2007,17:08,11.55,11.55,11.55,11.55,0
04/24/2007,17:09,11.54,11.55,11.54,11.55,16
04/24/2007,17:10,11.55,11.55,11.54,11.54,30
04/24/2007,17:11,11.54,11.55,11.54,11.54,6
04/24/2007,17:12,11.54,11.55,11.54,11.55,114
04/24/2007,17:13,11.55,11.56,11.55,11.55,269
04/24/2007,17:14,11.55,11.56,11.55,11.55,44
04/24/2007,17:15,11.56,11.56,11.55,11.55,17
04/24/2007,17:16,11.55,11.55,11.54,11.54,47
04/24/2007,17:17,11.54,11.54,11.54,11.54,0
04/24/2007,17:18,11.54,11.54,11.54,11.54,0
04/24/2007,17:19,11.55,11.55,11.55,11.55,10
04/24/2007,17:20,11.54,11.55,11.54,11.55,19
04/24/2007,17:21,11.55,11.55,11.55,11.55,0
04/24/2007,17:22,11.55,11.55,11.54,11.54,22
04/24/2007,17:23,11.54,11.55,11.54,11.55,59
04/24/2007,17:24,11.55,11.55,11.55,11.55,184
04/24/2007,17:25,11.55,11.55,11.54,11.54,39
04/24/2007,17:26,11.55,11.55,11.55,11.55,17
04/24/2007,17:27,11.55,11.55,11.55,11.55,58
04/24/2007,17:28,11.55,11.56,11.55,11.56,98
04/24/2007,17:29,11.56,11.56,11.56,11.56,31
04/24/2007,17:30,11.57,11.57,11.56,11.57,75
04/24/2007,17:31,11.57,11.57,11.57,11.57,0
04/24/2007,17:32,11.56,11.57,11.56,11.57,3
04/24/2007,17:33,11.57,11.57,11.56,11.57,25
04/24/2007,17:34,11.57,11.57,11.57,11.57,10
04/24/2007,17:35,11.57,11.57,11.57,11.57,14
04/24/2007,17:36,11.56,11.56,11.56,11.56,1
04/24/2007,17:37,11.57,11.57,11.57,11.57,29
04/24/2007,17:38,11.57,11.57,11.57,11.57,18
04/24/2007,17:39,11.57,11.57,11.57,11.57,1
04/24/2007,17:40,11.57,11.57,11.56,11.56,47
04/24/2007,17:41,11.56,11.56,11.56,11.56,1
04/24/2007,17:42,11.57,11.57,11.57,11.57,165
04/24/2007,17:43,11.57,11.57,11.57,11.57,32
04/24/2007,17:44,11.57,11.57,11.57,11.57,28
04/24/2007,17:45,11.57,11.57,11.57,11.57,0
04/24/2007,17:46,11.57,11.57,11.56,11.57,21
04/24/2007,17:47,11.57,11.57,11.56,11.56,46
04/24/2007,17:48,11.56,11.56,11.56,11.56,22
04/24/2007,17:49,11.56,11.56,11.56,11.56,2
04/24/2007,17:50,11.56,11.56,11.56,11.56,61
04/24/2007,17:51,11.56,11.56,11.56,11.56,27
04/24/2007,17:52,11.56,11.56,11.56,11.56,23
04/24/2007,17:53,11.55,11.55,11.55,11.55,15
04/24/2007,17:54,11.54,11.55,11.54,11.55,7
04/24/2007,17:55,11.56,11.56,11.56,11.56,6
04/24/2007,17:56,11.56,11.56,11.56,11.56,0
04/24/2007,17:57,11.55,11.56,11.55,11.56,22
04/24/2007,17:58,11.56,11.56,11.55,11.55,10
04/24/2007,17:59,11.56,11.56,11.56,11.56,93
04/24/2007,18:00,11.56,11.56,11.55,11.56,42
04/24/2007,18:01,11.55,11.56,11.55,11.56,23
04/24/2007,18:02,11.56,11.56,11.56,11.56,20
04/24/2007,18:03,11.56,11.57,11.56,11.57,11
04/24/2007,18:04,11.56,11.56,11.56,11.56,2
04/24/2007,18:05,11.57,11.57,11.56,11.57,41
04/24/2007,18:06,11.57,11.57,11.56,11.56,20
04/24/2007,18:07,11.56,11.56,11.56,11.56,0
04/24/2007,18:08,11.57,11.57,11.56,11.57,20
04/24/2007,18:09,11.57,11.57,11.57,11.57,0
04/24/2007,18:10,11.57,11.58,11.57,11.58,13
04/24/2007,18:11,11.57,11.58,11.57,11.57,63
04/24/2007,18:12,11.57,11.58,11.57,11.58,60
04/24/2007,18:13,11.59,11.59,11.58,11.58,106
04/24/2007,18:14,11.58,11.59,11.58,11.59,76
04/24/2007,18:15,11.59,11.59,11.58,11.58,3
04/24/2007,18:16,11.59,11.59,11.59,11.59,83
04/24/2007,18:17,11.59,11.59,11.58,11.58,27
04/24/2007,18:18,11.59,11.59,11.59,11.59,10
04/24/2007,18:19,11.59,11.59,11.59,11.59,7
04/24/2007,18:20,11.59,11.59,11.58,11.58,6
04/24/2007,18:21,11.58,11.58,11.58,11.58,28
04/24/2007,18:22,11.58,11.59,11.58,11.59,165
04/24/2007,18:23,11.59,11.59,11.59,11.59,38
04/24/2007,18:24,11.59,11.59,11.59,11.59,0
04/24/2007,18:25,11.59,11.59,11.59,11.59,0
04/24/2007,18:26,11.59,11.6,11.59,11.59,118
04/24/2007,18:27,11.59,11.59,11.59,11.59,0
04/24/2007,18:28,11.6,11.6,11.6,11.6,14
04/24/2007,18:29,11.59,11.59,11.59,11.59,50
04/24/2007,18:30,11.59,11.59,11.59,11.59,13
04/24/2007,18:31,11.59,11.59,11.59,11.59,0
04/24/2007,18:32,11.59,11.59,11.58,11.59,24
04/24/2007,18:33,11.58,11.59,11.58,11.58,68
04/24/2007,18:34,11.58,11.58,11.58,11.58,42
04/24/2007,18:35,11.58,11.58,11.58,11.58,0
04/24/2007,18:36,11.58,11.59,11.58,11.59,40
04/24/2007,18:37,11.59,11.59,11.59,11.59,3
04/24/2007,18:38,11.59,11.59,11.59,11.59,0
04/24/2007,18:39,11.59,11.59,11.59,11.59,8
04/24/2007,18:40,11.59,11.59,11.59,11.59,1
04/24/2007,18:41,11.59,11.59,11.59,11.59,11
04/24/2007,18:42,11.59,11.59,11.59,11.59,14
04/24/2007,18:43,11.59,11.59,11.59,11.59,11
04/24/2007,18:44,11.59,11.59,11.59,11.59,8
04/24/2007,18:45,11.59,11.59,11.58,11.58,72
04/24/2007,18:46,11.58,11.59,11.58,11.59,33
04/24/2007,18:47,11.59,11.59,11.58,11.58,41
04/24/2007,18:48,11.59,11.59,11.58,11.58,61
04/24/2007,18:49,11.58,11.58,11.58,11.58,5
04/24/2007,18:50,11.57,11.57,11.57,11.57,29
04/24/2007,18:51,11.57,11.57,11.57,11.57,18
04/24/2007,18:52,11.58,11.58,11.58,11.58,15
04/24/2007,18:53,11.58,11.58,11.58,11.58,11
04/24/2007,18:54,11.58,11.58,11.58,11.58,0
04/24/2007,18:55,11.58,11.58,11.58,11.58,15
04/24/2007,18:56,11.59,11.59,11.59,11.59,14
04/24/2007,18:57,11.58,11.6,11.58,11.6,61
04/24/2007,18:58,11.59,11.59,11.59,11.59,8
04/24/2007,18:59,11.59,11.59,11.59,11.59,19
04/24/2007,19:00,11.58,11.59,11.58,11.59,14
04/24/2007,19:01,11.58,11.58,11.58,11.58,11
04/24/2007,19:02,11.59,11.59,11.58,11.58,34
04/24/2007,19:03,11.58,11.58,11.58,11.58,23
04/24/2007,19:04,11.58,11.58,11.57,11.58,39
04/24/2007,19:05,11.58,11.58,11.58,11.58,18
04/24/2007,19:06,11.58,11.58,11.57,11.57,22
04/24/2007,19:07,11.57,11.57,11.57,11.57,6
04/24/2007,19:08,11.58,11.58,11.58,11.58,1
04/24/2007,19:09,11.58,11.58,11.58,11.58,9
04/24/2007,19:10,11.58,11.58,11.58,11.58,8
04/24/2007,19:11,11.58,11.58,11.58,11.58,7
04/24/2007,19:12,11.58,11.58,11.58,11.58,9
04/24/2007,19:13,11.57,11.58,11.57,11.58,49
04/24/2007,19:14,11.58,11.58,11.57,11.58,73
04/24/2007,19:15,11.58,11.58,11.57,11.58,20
04/24/2007,19:16,11.58,11.58,11.57,11.57,25
04/24/2007,19:17,11.58,11.59,11.58,11.59,43
04/24/2007,19:18,11.58,11.58,11.58,11.58,2
04/24/2007,19:19,11.59,11.59,11.58,11.58,23
04/24/2007,19:20,11.58,11.59,11.58,11.58,18
04/24/2007,19:21,11.59,11.59,11.58,11.58,72
04/24/2007,19:22,11.58,11.58,11.57,11.57,26
04/24/2007,19:23,11.58,11.58,11.58,11.58,89
04/24/2007,19:24,11.58,11.58,11.57,11.57,10
04/24/2007,19:25,11.58,11.59,11.58,11.59,93
04/24/2007,19:26,11.59,11.59,11.58,11.58,54
04/24/2007,19:27,11.58,11.58,11.58,11.58,68
04/24/2007,19:28,11.59,11.59,11.59,11.59,2
04/24/2007,19:29,11.58,11.58,11.58,11.58,10
04/24/2007,19:30,11.59,11.59,11.58,11.58,254
04/24/2007,19:31,11.58,11.59,11.58,11.59,25
04/24/2007,19:32,11.59,11.59,11.59,11.59,6
04/24/2007,19:33,11.58,11.59,11.58,11.59,7
04/24/2007,19:34,11.59,11.59,11.59,11.59,4
04/24/2007,19:35,11.59,11.59,11.59,11.59,0
04/24/2007,19:36,11.59,11.6,11.59,11.6,73
04/24/2007,19:37,11.6,11.6,11.6,11.6,6
04/24/2007,19:38,11.6,11.6,11.6,11.6,5
04/24/2007,19:39,11.59,11.6,11.59,11.6,17
04/24/2007,19:40,11.6,11.6,11.6,11.6,51
04/24/2007,19:41,11.6,11.6,11.6,11.6,10
04/24/2007,19:42,11.6,11.6,11.6,11.6,0
04/24/2007,19:43,11.59,11.59,11.59,11.59,6
04/24/2007,19:44,11.59,11.6,11.59,11.59,123
04/24/2007,19:45,11.59,11.59,11.59,11.59,10
04/24/2007,19:46,11.59,11.59,11.59,11.59,0
04/24/2007,19:47,11.59,11.59,11.59,11.59,0
04/24/2007,19:48,11.59,11.59,11.59,11.59,0
04/24/2007,19:49,11.59,11.59,11.59,11.59,38
04/24/2007,19:50,11.59,11.59,11.58,11.59,56
04/24/2007,19:51,11.59,11.59,11.59,11.59,13
04/24/2007,19:52,11.59,11.59,11.59,11.59,0
04/24/2007,19:53,11.59,11.59,11.59,11.59,73
04/24/2007,19:54,11.59,11.6,11.59,11.6,37
04/24/2007,19:55,11.6,11.6,11.59,11.59,9
04/24/2007,19:56,11.59,11.59,11.59,11.59,7
04/24/2007,19:57,11.6,11.6,11.6,11.6,8
04/24/2007,19:58,11.59,11.59,11.59,11.59,2
04/24/2007,19:59,11.59,11.6,11.59,11.6,10
04/24/2007,20:00,11.6,11.6,11.59,11.59,317
04/24/2007,20:01,11.59,11.59,11.58,11.58,106
04/24/2007,20:02,11.58,11.58,11.58,11.58,7
04/24/2007,20:03,11.59,11.59,11.59,11.59,12
04/24/2007,20:04,11.58,11.59,11.58,11.59,31
04/24/2007,20:05,11.59,11.59,11.58,11.59,47
04/24/2007,20:06,11.59,11.59,11.58,11.58,8
04/24/2007,20:07,11.59,11.59,11.58,11.58,9
04/24/2007,20:08,11.59,11.59,11.58,11.58,107
04/24/2007,20:09,11.59,11.59,11.59,11.59,6
04/24/2007,20:10,11.59,11.6,11.59,11.6,57
04/24/2007,20:11,11.6,11.6,11.59,11.59,16
04/24/2007,20:12,11.59,11.59,11.59,11.59,7
04/24/2007,20:13,11.59,11.59,11.59,11.59,0
04/24/2007,20:14,11.59,11.6,11.59,11.6,8
04/24/2007,20:15,11.6,11.6,11.59,11.6,92
04/24/2007,20:16,11.6,11.6,11.6,11.6,35
04/24/2007,20:17,11.6,11.6,11.59,11.59,9
04/24/2007,20:18,11.59,11.59,11.59,11.59,0
04/24/2007,20:19,11.59,11.59,11.59,11.59,40
04/24/2007,20:20,11.6,11.6,11.6,11.6,4
04/24/2007,20:21,11.6,11.6,11.6,11.6,2
04/24/2007,20:22,11.59,11.6,11.59,11.6,189
04/24/2007,20:23,11.59,11.6,11.59,11.6,53
04/24/2007,20:24,11.6,11.6,11.6,11.6,6
04/24/2007,20:25,11.6,11.6,11.59,11.59,34
04/24/2007,20:26,11.59,11.59,11.59,11.59,0
04/24/2007,20:27,11.6,11.6,11.6,11.6,13
04/24/2007,20:28,11.6,11.6,11.6,11.6,62
04/24/2007,20:29,11.6,11.6,11.6,11.6,0
04/24/2007,20:30,11.6,11.6,11.6,11.6,17
04/24/2007,20:31,11.6,11.6,11.6,11.6,1
04/24/2007,20:32,11.6,11.6,11.59,11.59,44
04/24/2007,20:33,11.59,11.59,11.59,11.59,0
04/24/2007,20:34,11.6,11.6,11.6,11.6,9
04/24/2007,20:35,11.6,11.6,11.59,11.6,31
04/24/2007,20:36,11.59,11.6,11.59,11.6,19
04/24/2007,20:37,11.6,11.6,11.6,11.6,71
04/24/2007,20:38,11.6,11.6,11.59,11.59,74
04/24/2007,20:39,11.6,11.6,11.6,11.6,1
04/24/2007,20:40,11.6,11.61,11.6,11.6,291
04/24/2007,20:41,11.59,11.59,11.59,11.59,9
04/24/2007,20:42,11.6,11.6,11.6,11.6,1
04/24/2007,20:43,11.6,11.6,11.59,11.59,172
04/24/2007,20:44,11.59,11.6,11.59,11.6,6
04/24/2007,20:45,11.6,11.6,11.6,11.6,0
04/24/2007,20:46,11.6,11.6,11.6,11.6,28
04/24/2007,20:47,11.6,11.6,11.6,11.6,3
04/24/2007,20:48,11.6,11.6,11.6,11.6,11
04/24/2007,20:49,11.59,11.59,11.59,11.59,35
04/24/2007,20:50,11.6,11.6,11.59,11.59,3
04/24/2007,20:51,11.59,11.59,11.59,11.59,0
04/24/2007,20:52,11.59,11.59,11.59,11.59,222
04/24/2007,20:53,11.59,11.6,11.59,11.6,28
04/24/2007,20:54,11.6,11.6,11.6,11.6,0
04/24/2007,20:55,11.6,11.6,11.6,11.6,0
04/24/2007,20:56,11.59,11.59,11.59,11.59,22
04/24/2007,20:57,11.6,11.6,11.6,11.6,9
04/24/2007,20:58,11.6,11.6,11.59,11.59,40
04/24/2007,20:59,11.6,11.6,11.59,11.6,185
04/24/2007,21:00,11.59,11.6,11.59,11.6,9
04/24/2007,21:01,11.6,11.6,11.6,11.6,0
04/24/2007,21:02,11.6,11.6,11.6,11.6,109
04/24/2007,21:03,11.59,11.59,11.59,11.59,40
04/24/2007,21:04,11.6,11.6,11.6,11.6,17
04/24/2007,21:05,11.6,11.6,11.6,11.6,119
04/24/2007,21:06,11.6,11.6,11.6,11.6,37
04/24/2007,21:07,11.6,11.6,11.6,11.6,21
04/24/2007,21:08,11.6,11.6,11.59,11.6,30
04/24/2007,21:09,11.6,11.6,11.6,11.6,12
04/24/2007,21:10,11.6,11.6,11.59,11.59,640
04/24/2007,21:11,11.59,11.59,11.59,11.59,19
04/24/2007,21:12,11.59,11.6,11.59,11.6,200
04/24/2007,21:13,11.59,11.59,11.59,11.59,82
04/24/2007,21:14,11.6,11.6,11.6,11.6,7
04/24/2007,21:15,11.59,11.59,11.59,11.59,20
04/24/2007,21:16,11.59,11.6,11.59,11.6,24
04/24/2007,21:17,11.59,11.59,11.59,11.59,9
04/24/2007,21:18,11.59,11.6,11.58,11.59,93
04/24/2007,21:19,11.59,11.59,11.59,11.59,301
04/24/2007,21:20,11.59,11.59,11.59,11.59,0
04/24/2007,21:21,11.59,11.59,11.59,11.59,0
04/24/2007,21:22,11.59,11.59,11.58,11.58,176
04/24/2007,21:23,11.59,11.6,11.59,11.59,142
04/24/2007,21:24,11.59,11.6,11.58,11.58,143
04/24/2007,21:25,11.59,11.6,11.59,11.6,9
04/24/2007,21:26,11.59,11.6,11.59,11.6,12
04/24/2007,21:27,11.6,11.6,11.6,11.6,9
04/24/2007,21:28,11.6,11.6,11.6,11.6,0
04/24/2007,21:29,11.6,11.6,11.59,11.59,109
04/24/2007,21:30,11.6,11.6,11.59,11.6,8
04/24/2007,21:31,11.6,11.6,11.6,11.6,2
04/24/2007,21:32,11.6,11.6,11.59,11.6,17
04/24/2007,21:33,11.6,11.6,11.6,11.6,10
04/24/2007,21:34,11.6,11.6,11.6,11.6,2
04/24/2007,21:35,11.6,11.6,11.6,11.6,10
04/24/2007,21:36,11.6,11.6,11.6,11.6,11
04/24/2007,21:37,11.59,11.6,11.59,11.6,222
04/24/2007,21:38,11.6,11.6,11.59,11.59,63
04/24/2007,21:39,11.59,11.6,11.59,11.6,79
04/24/2007,21:40,11.6,11.6,11.6,11.6,0
