columns=7
dateColumn=1
timeColumn=2
openColumn=3
highColumn=4
lowColumn=5
closeColumn=6
volumeColumn=7
separator=,
dateFormat=MM/dd/yyyy
timeFormat=HH:mm
timeZone=EST

08/09/2006,12:39,115.7,115.7,115.7,115.7,1
08/09/2006,12:40,115.7,115.7,115.7,115.7,0
08/09/2006,12:41,116.0,116.0,116.0,116.0,1
08/09/2006,12:42,116.0,116.0,116.0,116.0,0
08/09/2006,12:43,116.0,116.0,116.0,116.0,0
08/09/2006,12:44,116.0,116.0,116.0,116.0,0
08/09/2006,12:45,116.0,116.0,116.0,116.0,0
08/09/2006,12:46,116.0,116.0,116.0,116.0,0
08/09/2006,12:47,116.0,116.0,116.0,116.0,0
08/09/2006,12:48,116.0,116.0,116.0,116.0,0
08/09/2006,12:49,116.0,116.0,116.0,116.0,0
08/09/2006,12:50,116.0,116.0,116.0,116.0,0
08/09/2006,12:51,116.0,116.0,116.0,116.0,0
08/09/2006,12:52,116.0,116.0,116.0,116.0,0
08/09/2006,12:53,116.0,116.0,116.0,116.0,0
08/09/2006,12:54,116.0,116.0,116.0,116.0,0
08/09/2006,12:55,116.0,116.0,116.0,116.0,0
08/09/2006,12:56,116.0,116.0,116.0,116.0,0
08/09/2006,12:57,116.0,116.0,116.0,116.0,0
08/09/2006,12:58,116.0,116.0,116.0,116.0,0
08/09/2006,12:59,116.0,116.0,116.0,116.0,0
08/09/2006,13:00,116.0,116.0,116.0,116.0,0
08/09/2006,13:01,116.0,116.0,116.0,116.0,0
08/09/2006,13:02,116.0,116.0,116.0,116.0,0
08/09/2006,13:03,116.0,116.0,116.0,116.0,0
08/09/2006,13:04,116.0,116.0,116.0,116.0,0
08/09/2006,13:05,116.0,116.0,116.0,116.0,0
08/09/2006,13:06,116.0,116.0,116.0,116.0,0
08/09/2006,13:07,116.0,116.0,116.0,116.0,0
08/09/2006,13:08,116.0,116.0,116.0,116.0,0
08/09/2006,13:09,116.0,116.0,116.0,116.0,0
08/09/2006,13:10,116.0,116.0,116.0,116.0,0
08/09/2006,13:11,116.0,116.0,116.0,116.0,0
08/09/2006,13:12,116.0,116.0,116.0,116.0,0
08/09/2006,13:13,116.0,116.0,116.0,116.0,0
08/09/2006,13:14,116.0,116.0,116.0,116.0,0
08/09/2006,13:15,116.0,116.0,116.0,116.0,0
08/09/2006,13:16,116.0,116.0,116.0,116.0,0
08/09/2006,13:17,116.0,116.0,116.0,116.0,0
08/09/2006,13:18,116.0,116.0,116.0,116.0,0
08/09/2006,13:19,116.0,116.0,116.0,116.0,0
08/09/2006,13:20,116.0,116.0,116.0,116.0,0
08/09/2006,13:21,116.0,116.0,116.0,116.0,0
08/09/2006,13:22,116.0,116.0,116.0,116.0,0
08/09/2006,13:23,116.0,116.0,116.0,116.0,0
08/09/2006,13:24,116.0,116.0,116.0,116.0,0
08/09/2006,13:25,116.0,116.0,116.0,116.0,0
08/09/2006,13:26,116.0,116.0,116.0,116.0,0
08/09/2006,13:27,116.0,116.0,116.0,116.0,921
08/09/2006,13:28,116.0,116.0,116.0,116.0,0
08/09/2006,13:29,116.0,116.0,116.0,116.0,0
08/09/2006,13:30,116.0,116.0,116.0,116.0,0
08/09/2006,13:31,116.0,116.0,116.0,116.0,0
08/09/2006,13:32,116.0,116.0,116.0,116.0,0
08/09/2006,13:33,116.0,116.0,116.0,116.0,0
08/09/2006,13:34,116.0,116.0,116.0,116.0,0
08/09/2006,13:35,116.0,116.0,116.0,116.0,0
08/09/2006,13:36,116.0,116.0,116.0,116.0,0
08/09/2006,13:37,116.0,116.0,116.0,116.0,0
08/09/2006,13:38,116.0,116.0,116.0,116.0,0
08/09/2006,13:39,116.0,116.0,116.0,116.0,0
08/09/2006,13:40,116.0,116.0,116.0,116.0,0
08/09/2006,13:41,116.0,116.0,116.0,116.0,0
08/09/2006,13:42,116.0,116.0,116.0,116.0,0
08/09/2006,13:43,116.0,116.0,116.0,116.0,0
08/09/2006,13:44,116.0,116.0,116.0,116.0,0
08/09/2006,13:45,116.0,116.0,116.0,116.0,0
08/09/2006,13:46,116.0,116.0,116.0,116.0,0
08/09/2006,13:47,116.0,116.0,116.0,116.0,0
08/09/2006,13:48,116.0,116.0,116.0,116.0,0
08/09/2006,13:49,116.0,116.0,116.0,116.0,0
08/09/2006,13:50,116.0,116.0,116.0,116.0,0
08/09/2006,13:51,116.0,116.0,116.0,116.0,0
08/09/2006,13:52,116.0,116.0,116.0,116.0,0
08/09/2006,13:53,116.0,116.0,116.0,116.0,0
08/09/2006,13:54,116.0,116.0,116.0,116.0,0
08/09/2006,13:55,116.0,116.0,116.0,116.0,0
08/09/2006,13:56,116.0,116.0,116.0,116.0,0
08/09/2006,13:57,116.0,116.0,116.0,116.0,0
08/09/2006,13:58,116.0,116.0,116.0,116.0,0
08/09/2006,13:59,116.0,116.0,116.0,116.0,0
08/09/2006,14:00,116.0,116.0,116.0,116.0,0
08/09/2006,14:01,116.0,116.0,116.0,116.0,0
08/09/2006,14:02,116.0,116.0,116.0,116.0,0
08/09/2006,14:03,116.0,116.0,116.0,116.0,0
08/09/2006,14:04,116.0,116.0,116.0,116.0,0
08/09/2006,14:05,116.0,116.0,116.0,116.0,0
08/09/2006,14:06,116.0,116.0,116.0,116.0,0
08/09/2006,14:07,116.0,116.0,116.0,116.0,0
08/09/2006,14:08,116.0,116.0,116.0,116.0,0
08/09/2006,14:09,116.0,116.0,116.0,116.0,0
08/09/2006,14:10,116.0,116.0,116.0,116.0,0
08/09/2006,14:11,116.0,116.0,116.0,116.0,0
08/09/2006,14:12,116.0,116.0,116.0,116.0,0
08/09/2006,14:13,116.0,116.0,116.0,116.0,0
08/09/2006,14:14,116.0,116.0,116.0,116.0,0
08/09/2006,14:15,116.0,116.0,116.0,116.0,0
08/09/2006,14:16,116.0,116.0,116.0,116.0,0
08/09/2006,14:17,116.0,116.0,116.0,116.0,0
08/09/2006,14:18,116.0,116.0,116.0,116.0,0
08/09/2006,14:19,116.0,116.0,116.0,116.0,0
08/09/2006,14:20,116.0,116.0,116.0,116.0,0
08/09/2006,14:21,116.0,116.0,116.0,116.0,0
08/09/2006,14:22,116.0,116.0,116.0,116.0,0
08/09/2006,14:23,116.0,116.0,116.0,116.0,0
08/09/2006,14:24,116.0,116.0,116.0,116.0,0
08/09/2006,14:25,116.0,116.0,116.0,116.0,0
08/09/2006,14:26,116.0,116.0,116.0,116.0,0
08/09/2006,14:27,116.0,116.0,116.0,116.0,0
08/09/2006,14:28,116.0,116.0,116.0,116.0,0
08/09/2006,14:29,116.0,116.0,116.0,116.0,0
08/09/2006,14:30,116.0,116.0,116.0,116.0,0
08/09/2006,14:31,116.0,116.0,116.0,116.0,0
08/09/2006,14:32,116.0,116.0,116.0,116.0,0
08/09/2006,14:33,116.0,116.0,116.0,116.0,0
08/09/2006,14:34,116.0,116.0,116.0,116.0,0
08/09/2006,14:35,116.0,116.0,116.0,116.0,0
08/09/2006,14:36,116.0,116.0,116.0,116.0,0
08/09/2006,14:37,116.0,116.0,116.0,116.0,0
08/09/2006,14:38,116.0,116.0,116.0,116.0,0
08/09/2006,14:39,116.0,116.0,116.0,116.0,0
08/09/2006,14:40,116.0,116.0,116.0,116.0,0
08/09/2006,14:41,116.0,116.0,116.0,116.0,0
08/09/2006,14:42,116.0,116.0,116.0,116.0,0
08/09/2006,14:43,116.0,116.0,116.0,116.0,0
08/09/2006,14:44,116.0,116.0,116.0,116.0,0
08/09/2006,14:45,116.0,116.0,116.0,116.0,0
08/09/2006,14:46,116.0,116.0,116.0,116.0,0
08/09/2006,14:47,116.0,116.0,116.0,116.0,0
08/09/2006,14:48,116.0,116.0,116.0,116.0,0
08/09/2006,14:49,116.0,116.0,116.0,116.0,0
08/09/2006,14:50,116.0,116.0,116.0,116.0,0
08/09/2006,14:51,116.0,116.0,116.0,116.0,0
08/09/2006,14:52,116.0,116.0,116.0,116.0,0
08/09/2006,14:53,116.0,116.0,116.0,116.0,0
08/09/2006,14:54,116.0,116.0,116.0,116.0,0
08/09/2006,14:55,116.0,116.0,116.0,116.0,0
08/09/2006,14:56,116.0,116.0,116.0,116.0,0
08/09/2006,14:57,116.0,116.0,116.0,116.0,0
08/09/2006,14:58,116.0,116.0,116.0,116.0,0
08/09/2006,14:59,116.0,116.0,116.0,116.0,0
08/09/2006,15:00,116.0,116.0,116.0,116.0,0
08/09/2006,15:01,116.0,116.0,116.0,116.0,0
08/09/2006,15:02,116.0,116.0,116.0,116.0,0
08/09/2006,15:03,116.0,116.0,116.0,116.0,0
08/09/2006,15:04,116.0,116.0,116.0,116.0,0
08/09/2006,15:05,116.0,116.0,116.0,116.0,0
08/09/2006,15:06,116.0,116.0,116.0,116.0,0
08/09/2006,15:07,116.0,116.0,116.0,116.0,0
08/09/2006,15:08,116.0,116.0,116.0,116.0,0
08/09/2006,15:09,116.0,116.0,116.0,116.0,0
08/09/2006,15:10,116.0,116.0,116.0,116.0,0
08/09/2006,15:11,116.0,116.0,116.0,116.0,0
08/09/2006,15:12,116.0,116.0,116.0,116.0,0
08/09/2006,15:13,116.0,116.0,116.0,116.0,0
08/09/2006,15:14,116.0,116.0,116.0,116.0,0
08/09/2006,15:15,116.0,116.0,116.0,116.0,0
08/09/2006,15:16,116.0,116.0,116.0,116.0,0
08/09/2006,15:17,116.0,116.0,116.0,116.0,0
08/09/2006,15:18,116.0,116.0,116.0,116.0,0
08/09/2006,15:19,116.0,116.0,116.0,116.0,0
08/09/2006,15:20,116.0,116.0,116.0,116.0,0
08/09/2006,15:21,116.0,116.0,116.0,116.0,0
08/09/2006,15:22,116.0,116.0,116.0,116.0,0
08/09/2006,15:23,116.0,116.0,116.0,116.0,0
08/09/2006,15:24,116.0,116.0,116.0,116.0,0
08/09/2006,15:25,116.0,116.0,116.0,116.0,0
08/09/2006,15:26,116.0,116.0,116.0,116.0,0
08/09/2006,15:27,116.0,116.0,116.0,116.0,0
08/09/2006,15:28,116.0,116.0,116.0,116.0,0
08/09/2006,15:29,116.0,116.0,116.0,116.0,0
08/09/2006,15:30,116.0,116.0,116.0,116.0,0
08/09/2006,15:31,116.0,116.0,116.0,116.0,0
08/09/2006,15:32,116.0,116.0,116.0,116.0,0
08/09/2006,15:33,116.0,116.0,116.0,116.0,0
08/09/2006,15:34,116.0,116.0,116.0,116.0,0
08/09/2006,15:35,116.0,116.0,116.0,116.0,0
08/09/2006,15:36,116.0,116.0,116.0,116.0,0
08/09/2006,15:37,116.0,116.0,116.0,116.0,0
08/09/2006,15:38,116.0,116.0,116.0,116.0,980
08/09/2006,15:39,116.0,116.0,116.0,116.0,0
08/09/2006,15:40,116.0,116.0,116.0,116.0,0
08/09/2006,15:41,116.0,116.0,116.0,116.0,0
08/09/2006,15:42,116.0,116.0,116.0,116.0,0
08/09/2006,15:43,116.0,116.0,116.0,116.0,0
08/09/2006,15:44,116.0,116.0,116.0,116.0,0
08/09/2006,15:45,116.0,116.0,116.0,116.0,0
08/09/2006,15:46,116.0,116.0,116.0,116.0,0
08/09/2006,15:47,116.0,116.0,116.0,116.0,0
08/09/2006,15:48,116.0,116.0,116.0,116.0,0
08/09/2006,15:49,116.0,116.0,116.0,116.0,0
08/09/2006,15:50,116.0,116.0,116.0,116.0,0
08/09/2006,15:51,116.0,116.0,116.0,116.0,0
08/09/2006,15:52,116.0,116.0,116.0,116.0,0
08/09/2006,15:53,116.0,116.0,116.0,116.0,0
08/09/2006,15:54,116.0,116.0,116.0,116.0,0
08/09/2006,15:55,116.0,116.0,116.0,116.0,0
08/09/2006,15:56,116.0,116.0,116.0,116.0,0
08/09/2006,15:57,116.0,116.0,116.0,116.0,0
08/09/2006,15:58,116.0,116.0,116.0,116.0,0
08/09/2006,15:59,116.0,116.0,116.0,116.0,0
08/09/2006,16:00,116.0,116.0,116.0,116.0,0
08/09/2006,16:01,116.0,116.0,116.0,116.0,0
08/09/2006,16:02,116.0,116.0,116.0,116.0,0
08/09/2006,16:03,116.0,116.0,116.0,116.0,0
08/09/2006,16:04,116.0,116.0,116.0,116.0,0
08/09/2006,16:05,116.0,116.0,116.0,116.0,0
08/09/2006,16:06,116.0,116.0,116.0,116.0,0
08/09/2006,16:07,116.0,116.0,116.0,116.0,0
08/09/2006,16:08,116.0,116.0,116.0,116.0,0
08/09/2006,16:09,116.0,116.0,116.0,116.0,0
08/09/2006,16:10,116.0,116.0,116.0,116.0,0
08/09/2006,16:11,116.0,116.0,116.0,116.0,0
08/09/2006,16:12,116.0,116.0,116.0,116.0,0
08/09/2006,16:13,116.0,116.0,116.0,116.0,0
08/09/2006,16:14,116.0,116.0,116.0,116.0,0
08/09/2006,16:15,116.0,116.0,116.0,116.0,0
08/09/2006,16:16,116.0,116.0,116.0,116.0,0
08/09/2006,16:17,116.0,116.0,116.0,116.0,0
08/09/2006,16:18,116.0,116.0,116.0,116.0,0
08/09/2006,16:19,116.0,116.0,116.0,116.0,0
08/09/2006,16:20,116.0,116.0,116.0,116.0,0
08/09/2006,16:21,116.0,116.0,116.0,116.0,0
08/09/2006,16:22,116.0,116.0,116.0,116.0,0
08/09/2006,16:23,116.0,116.0,116.0,116.0,0
08/09/2006,16:24,116.0,116.0,116.0,116.0,0
08/09/2006,16:25,116.0,116.0,116.0,116.0,0
08/09/2006,16:26,116.0,116.0,116.0,116.0,0
08/09/2006,16:27,116.0,116.0,116.0,116.0,0
08/09/2006,16:28,116.0,116.0,116.0,116.0,0
08/09/2006,16:29,116.0,116.0,116.0,116.0,0
08/09/2006,16:30,116.0,116.0,116.0,116.0,0
08/09/2006,16:31,116.0,116.0,116.0,116.0,0
08/09/2006,16:32,116.0,116.0,116.0,116.0,0
08/09/2006,16:33,116.0,116.0,116.0,116.0,0
08/09/2006,16:34,116.0,116.0,116.0,116.0,0
08/09/2006,16:35,116.0,116.0,116.0,116.0,0
08/09/2006,16:36,116.0,116.0,116.0,116.0,0
08/09/2006,16:37,116.0,116.0,116.0,116.0,0
08/09/2006,16:38,116.0,116.0,116.0,116.0,0
08/09/2006,16:39,116.0,116.0,116.0,116.0,0
08/09/2006,16:40,116.0,116.0,116.0,116.0,0
08/09/2006,16:41,116.0,116.0,116.0,116.0,0
08/09/2006,16:42,116.0,116.0,116.0,116.0,0
08/09/2006,16:43,116.0,116.0,116.0,116.0,0
08/09/2006,16:44,116.0,116.0,116.0,116.0,0
08/09/2006,16:45,116.0,116.0,116.0,116.0,0
08/09/2006,16:46,116.0,116.0,116.0,116.0,0
08/09/2006,16:47,116.0,116.0,116.0,116.0,0
08/09/2006,16:48,116.0,116.0,116.0,116.0,0
08/09/2006,16:49,116.0,116.0,116.0,116.0,0
08/09/2006,16:50,116.0,116.0,116.0,116.0,0
08/09/2006,16:51,116.0,116.0,116.0,116.0,0
08/09/2006,16:52,116.0,116.0,116.0,116.0,0
08/09/2006,16:53,116.0,116.0,116.0,116.0,0
08/09/2006,16:54,116.0,116.0,116.0,116.0,0
08/09/2006,16:55,116.0,116.0,116.0,116.0,0
08/09/2006,16:56,116.0,116.0,116.0,116.0,0
08/09/2006,16:57,116.0,116.0,116.0,116.0,0
08/09/2006,16:58,116.0,116.0,116.0,116.0,0
08/09/2006,16:59,116.0,116.0,116.0,116.0,0
08/09/2006,17:00,116.0,116.0,116.0,116.0,0
08/09/2006,17:01,116.0,116.0,116.0,116.0,0
08/09/2006,17:02,116.0,116.0,116.0,116.0,0
08/09/2006,17:03,116.0,116.0,116.0,116.0,0
08/09/2006,17:04,116.0,116.0,116.0,116.0,0
08/09/2006,17:05,116.0,116.0,116.0,116.0,0
08/09/2006,17:06,116.0,116.0,116.0,116.0,0
08/09/2006,17:07,116.0,116.0,116.0,116.0,0
08/09/2006,17:08,116.0,116.0,116.0,116.0,0
08/09/2006,17:09,116.0,116.0,116.0,116.0,0
08/09/2006,17:10,116.0,116.0,116.0,116.0,0
08/09/2006,17:11,116.0,116.0,116.0,116.0,0
08/09/2006,17:12,116.0,116.0,116.0,116.0,0
08/09/2006,17:13,116.0,116.0,116.0,116.0,0
08/09/2006,17:14,116.0,116.0,116.0,116.0,0
08/09/2006,17:15,116.0,116.0,116.0,116.0,0
08/09/2006,17:16,116.0,116.0,116.0,116.0,0
08/09/2006,17:17,116.0,116.0,116.0,116.0,0
08/09/2006,17:18,116.0,116.0,116.0,116.0,0
08/09/2006,17:19,116.0,116.0,116.0,116.0,0
08/09/2006,17:20,116.0,116.0,116.0,116.0,0
08/09/2006,17:21,116.0,116.0,116.0,116.0,0
08/09/2006,17:22,116.0,116.0,116.0,116.0,0
08/09/2006,17:23,116.0,116.0,116.0,116.0,0
08/09/2006,17:24,116.0,116.0,116.0,116.0,0
08/09/2006,17:25,116.0,116.0,116.0,116.0,0
08/09/2006,17:26,116.0,116.0,116.0,116.0,0
08/09/2006,17:27,116.0,116.0,116.0,116.0,0
08/09/2006,17:28,116.0,116.0,116.0,116.0,0
08/09/2006,17:29,116.0,116.0,116.0,116.0,0
08/09/2006,17:30,116.0,116.0,116.0,116.0,460
08/09/2006,17:31,116.0,116.0,116.0,116.0,0
08/09/2006,17:32,116.0,116.0,116.0,116.0,0
08/09/2006,17:33,116.0,116.0,116.0,116.0,0
08/09/2006,17:34,116.0,116.0,116.0,116.0,0
08/09/2006,17:35,116.0,116.0,116.0,116.0,0
08/09/2006,17:36,116.0,116.0,116.0,116.0,0
08/09/2006,17:37,116.0,116.0,116.0,116.0,0
08/09/2006,17:38,116.0,116.0,116.0,116.0,0
08/09/2006,17:39,116.0,116.0,116.0,116.0,0
08/09/2006,17:40,116.0,116.0,116.0,116.0,0
08/09/2006,17:41,116.0,116.0,116.0,116.0,0
08/09/2006,17:42,116.0,116.0,116.0,116.0,0
08/09/2006,17:43,116.0,116.0,116.0,116.0,0
08/09/2006,17:44,116.0,116.0,116.0,116.0,0
08/09/2006,17:45,116.0,116.0,116.0,116.0,0
08/09/2006,17:46,116.0,116.0,116.0,116.0,0
08/09/2006,17:47,116.0,116.0,116.0,116.0,0
08/09/2006,17:48,116.0,116.0,116.0,116.0,0
08/09/2006,17:49,116.0,116.0,116.0,116.0,0
08/09/2006,17:50,116.0,116.0,116.0,116.0,0
08/09/2006,17:51,116.0,116.0,116.0,116.0,0
08/09/2006,17:52,116.0,116.0,116.0,116.0,0
08/09/2006,17:53,116.0,116.0,116.0,116.0,0
08/09/2006,17:54,116.0,116.0,116.0,116.0,0
08/09/2006,17:55,116.0,116.0,116.0,116.0,0
08/09/2006,17:56,116.0,116.0,116.0,116.0,0
08/09/2006,17:57,116.0,116.0,116.0,116.0,0
08/09/2006,17:58,116.0,116.0,116.0,116.0,0
08/09/2006,17:59,116.0,116.0,116.0,116.0,0
08/09/2006,18:00,116.0,116.0,116.0,116.0,0
08/09/2006,18:01,116.0,116.0,116.0,116.0,0
08/09/2006,18:02,116.0,116.0,116.0,116.0,0
08/09/2006,18:03,116.0,116.0,116.0,116.0,0
08/09/2006,18:04,116.0,116.0,116.0,116.0,0
08/09/2006,18:05,116.0,116.0,116.0,116.0,0
08/09/2006,18:06,116.0,116.0,116.0,116.0,0
08/09/2006,18:07,116.0,116.0,116.0,116.0,0
08/09/2006,18:08,116.0,116.0,116.0,116.0,0
08/09/2006,18:09,116.0,116.0,116.0,116.0,0
08/09/2006,18:10,116.0,116.0,116.0,116.0,0
08/09/2006,18:11,116.0,116.0,116.0,116.0,0
08/09/2006,18:12,116.0,116.0,116.0,116.0,0
08/09/2006,18:13,116.0,116.0,116.0,116.0,0
08/09/2006,18:14,116.0,116.0,116.0,116.0,0
08/09/2006,18:15,116.0,116.0,116.0,116.0,0
08/09/2006,18:16,116.0,116.0,116.0,116.0,0
08/09/2006,18:17,116.0,116.0,116.0,116.0,0
08/09/2006,18:18,116.0,116.0,116.0,116.0,0
08/09/2006,18:19,116.0,116.0,116.0,116.0,0
08/09/2006,18:20,116.0,116.0,116.0,116.0,0
08/09/2006,18:21,116.0,116.0,116.0,116.0,0
08/09/2006,18:22,116.0,116.0,116.0,116.0,0
08/09/2006,18:23,116.0,116.0,116.0,116.0,0
08/09/2006,18:24,116.0,116.0,116.0,116.0,0
08/09/2006,18:25,116.0,116.0,116.0,116.0,0
08/09/2006,18:26,116.0,116.0,116.0,116.0,0
08/09/2006,18:27,116.0,116.0,116.0,116.0,0
08/09/2006,18:28,116.0,116.0,116.0,116.0,0
08/09/2006,18:29,116.0,116.0,116.0,116.0,0
08/09/2006,18:30,116.0,116.0,116.0,116.0,0
08/09/2006,18:31,116.0,116.0,116.0,116.0,0
08/09/2006,18:32,116.0,116.0,116.0,116.0,0
08/09/2006,18:33,116.0,116.0,116.0,116.0,0
08/09/2006,18:34,116.0,116.0,116.0,116.0,0
08/09/2006,18:35,116.0,116.0,116.0,116.0,0
08/09/2006,18:36,116.0,116.0,116.0,116.0,0
08/09/2006,18:37,116.0,116.0,116.0,116.0,0
08/09/2006,18:38,116.0,116.0,116.0,116.0,0
08/09/2006,18:39,116.0,116.0,116.0,116.0,0
08/09/2006,18:40,116.0,116.0,116.0,116.0,0
08/09/2006,18:41,116.0,116.0,116.0,116.0,0
08/09/2006,18:42,116.0,116.0,116.0,116.0,0
08/09/2006,18:43,116.0,116.0,116.0,116.0,0
08/09/2006,18:44,116.0,116.0,116.0,116.0,0
08/09/2006,18:45,116.0,116.0,116.0,116.0,0
08/09/2006,18:46,116.0,116.0,116.0,116.0,0
08/09/2006,18:47,116.0,116.0,116.0,116.0,0
08/09/2006,18:48,116.0,116.0,116.0,116.0,0
08/09/2006,18:49,116.0,116.0,116.0,116.0,0
08/09/2006,18:50,116.0,116.0,116.0,116.0,0
08/09/2006,18:51,116.0,116.0,116.0,116.0,0
08/09/2006,18:52,116.0,116.0,116.0,116.0,0
08/09/2006,18:53,116.0,116.0,116.0,116.0,0
08/09/2006,18:54,116.0,116.0,116.0,116.0,0
08/09/2006,18:55,116.0,116.0,116.0,116.0,0
08/09/2006,18:56,116.0,116.0,116.0,116.0,0
08/09/2006,18:57,116.0,116.0,116.0,116.0,0
08/09/2006,18:58,116.0,116.0,116.0,116.0,0
08/09/2006,18:59,116.0,116.0,116.0,116.0,0
08/09/2006,19:00,116.0,116.0,116.0,116.0,0
08/09/2006,19:01,116.0,116.0,116.0,116.0,0
08/09/2006,19:02,116.0,116.0,116.0,116.0,0
08/09/2006,19:03,116.0,116.0,116.0,116.0,0
08/09/2006,19:04,116.0,116.0,116.0,116.0,0
08/09/2006,19:05,116.0,116.0,116.0,116.0,0
08/09/2006,19:06,116.0,116.0,116.0,116.0,0
08/09/2006,19:07,116.0,116.0,116.0,116.0,0
08/09/2006,19:08,116.0,116.0,116.0,116.0,0
08/09/2006,19:09,116.0,116.0,116.0,116.0,0
08/09/2006,19:10,116.0,116.0,116.0,116.0,0
08/09/2006,19:11,116.0,116.0,116.0,116.0,0
08/09/2006,19:12,116.0,116.0,116.0,116.0,0
08/09/2006,19:13,116.0,116.0,116.0,116.0,0
08/09/2006,19:14,116.0,116.0,116.0,116.0,0
08/09/2006,19:15,116.0,116.0,116.0,116.0,0
08/09/2006,19:16,116.0,116.0,116.0,116.0,0
08/09/2006,19:17,116.0,116.0,116.0,116.0,0
08/09/2006,19:18,116.0,116.0,116.0,116.0,0
08/09/2006,19:19,116.0,116.0,116.0,116.0,0
08/09/2006,19:20,116.0,116.0,116.0,116.0,0
08/09/2006,19:21,116.0,116.0,116.0,116.0,0
08/09/2006,19:22,116.0,116.0,116.0,116.0,0
08/09/2006,19:23,116.0,116.0,116.0,116.0,0
08/09/2006,19:24,116.0,116.0,116.0,116.0,0
08/09/2006,19:25,116.0,116.0,116.0,116.0,0
08/09/2006,19:26,116.0,116.0,116.0,116.0,0
08/09/2006,19:27,116.0,116.0,116.0,116.0,0
08/09/2006,19:28,116.0,116.0,116.0,116.0,0
08/09/2006,19:29,116.0,116.0,116.0,116.0,0
08/09/2006,19:30,116.0,116.0,116.0,116.0,0
08/09/2006,19:31,116.0,116.0,116.0,116.0,0
08/09/2006,19:32,116.0,116.0,116.0,116.0,0
08/09/2006,19:33,116.0,116.0,116.0,116.0,0
08/09/2006,19:34,116.0,116.0,116.0,116.0,0
08/09/2006,19:35,116.0,116.0,116.0,116.0,0
08/09/2006,19:36,116.0,116.0,116.0,116.0,0
08/09/2006,19:37,116.0,116.0,116.0,116.0,0
08/09/2006,19:38,116.0,116.0,116.0,116.0,0
08/09/2006,19:39,116.0,116.0,116.0,116.0,0
08/09/2006,19:40,116.0,116.0,116.0,116.0,0
08/09/2006,19:41,116.0,116.0,116.0,116.0,0
08/09/2006,19:42,116.0,116.0,116.0,116.0,0
08/09/2006,19:43,116.0,116.0,116.0,116.0,0
08/09/2006,19:44,116.0,116.0,116.0,116.0,0
08/09/2006,19:45,116.0,116.0,116.0,116.0,0
08/09/2006,19:46,116.0,116.0,116.0,116.0,0
08/09/2006,19:47,116.0,116.0,116.0,116.0,0
08/09/2006,19:48,116.0,116.0,116.0,116.0,0
08/09/2006,19:49,116.0,116.0,116.0,116.0,0
08/09/2006,19:50,116.0,116.0,116.0,116.0,0
08/09/2006,19:51,116.0,116.0,116.0,116.0,0
08/09/2006,19:52,116.0,116.0,116.0,116.0,0
08/09/2006,19:53,116.0,116.0,116.0,116.0,0
08/09/2006,19:54,116.0,116.0,116.0,116.0,0
08/09/2006,19:55,116.0,116.0,116.0,116.0,0
08/09/2006,19:56,116.0,116.0,116.0,116.0,0
08/09/2006,19:57,116.0,116.0,116.0,116.0,0
08/09/2006,19:58,116.0,116.0,116.0,116.0,0
08/09/2006,19:59,116.0,116.0,116.0,116.0,0
08/09/2006,20:00,116.0,116.0,116.0,116.0,0
08/09/2006,20:01,116.0,116.0,116.0,116.0,0
08/09/2006,20:02,116.0,116.0,116.0,116.0,0
08/09/2006,20:03,116.0,116.0,116.0,116.0,0
08/09/2006,20:04,116.0,116.0,116.0,116.0,0
08/09/2006,20:05,116.0,116.0,116.0,116.0,0
08/09/2006,20:06,116.0,116.0,116.0,116.0,0
08/09/2006,20:07,116.0,116.0,116.0,116.0,0
08/09/2006,20:08,116.0,116.0,116.0,116.0,0
08/09/2006,20:09,116.0,116.0,116.0,116.0,0
08/09/2006,20:10,116.0,116.0,116.0,116.0,0
08/09/2006,20:11,116.0,116.0,116.0,116.0,0
08/09/2006,20:12,116.0,116.0,116.0,116.0,0
08/09/2006,20:13,116.0,116.0,116.0,116.0,0
08/09/2006,20:14,116.0,116.0,116.0,116.0,0
08/09/2006,20:15,116.0,116.0,116.0,116.0,0
08/09/2006,20:16,116.0,116.0,116.0,116.0,0
08/09/2006,20:17,116.0,116.0,116.0,116.0,0
08/09/2006,20:18,116.0,116.0,116.0,116.0,0
08/09/2006,20:19,116.0,116.0,116.0,116.0,0
08/09/2006,20:20,116.0,116.0,116.0,116.0,0
08/09/2006,20:21,116.0,116.0,116.0,116.0,0
08/09/2006,20:22,116.0,116.0,116.0,116.0,0
08/09/2006,20:23,116.0,116.0,116.0,116.0,0
08/09/2006,20:24,116.0,116.0,116.0,116.0,0
08/09/2006,20:25,116.0,116.0,116.0,116.0,0
08/09/2006,20:26,116.0,116.0,116.0,116.0,0
08/09/2006,20:27,116.0,116.0,116.0,116.0,0
08/09/2006,20:28,116.0,116.0,116.0,116.0,0
08/09/2006,20:29,116.0,116.0,116.0,116.0,0
08/09/2006,20:30,116.0,116.0,116.0,116.0,0
08/09/2006,20:31,116.0,116.0,116.0,116.0,0
08/09/2006,20:32,116.0,116.0,116.0,116.0,0
08/09/2006,20:33,116.0,116.0,116.0,116.0,0
08/09/2006,20:34,116.0,116.0,116.0,116.0,0
08/09/2006,20:35,116.0,116.0,116.0,116.0,0
08/09/2006,20:36,116.0,116.0,116.0,116.0,0
08/09/2006,20:37,116.0,116.0,116.0,116.0,0
08/09/2006,20:38,116.0,116.0,116.0,116.0,0
08/09/2006,20:39,116.0,116.0,116.0,116.0,0
08/09/2006,20:40,116.0,116.0,116.0,116.0,0
08/09/2006,20:41,116.0,116.0,116.0,116.0,0
08/09/2006,20:42,116.0,116.0,116.0,116.0,0
08/09/2006,20:43,116.0,116.0,116.0,116.0,0
08/09/2006,20:44,116.0,116.0,116.0,116.0,0
08/09/2006,20:45,116.0,116.0,116.0,116.0,0
08/09/2006,20:46,116.0,116.0,116.0,116.0,0
08/09/2006,20:47,116.0,116.0,116.0,116.0,0
08/09/2006,20:48,116.0,116.0,116.0,116.0,0
08/09/2006,20:49,116.0,116.0,116.0,116.0,0
08/09/2006,20:50,116.0,116.0,116.0,116.0,0
08/09/2006,20:51,116.0,116.0,116.0,116.0,0
08/09/2006,20:52,116.0,116.0,116.0,116.0,0
08/09/2006,20:53,116.0,116.0,116.0,116.0,0
08/09/2006,20:54,116.0,116.0,116.0,116.0,0
08/09/2006,20:55,116.0,116.0,116.0,116.0,0
08/09/2006,20:56,116.0,116.0,116.0,116.0,0
08/09/2006,20:57,116.0,116.0,116.0,116.0,0
08/09/2006,20:58,116.0,116.0,116.0,116.0,0
08/09/2006,20:59,116.0,116.0,116.0,116.0,0
08/09/2006,21:00,116.0,116.0,116.0,116.0,0
08/09/2006,21:01,116.0,116.0,116.0,116.0,0
08/09/2006,21:02,116.0,116.0,116.0,116.0,0
08/09/2006,21:03,116.0,116.0,116.0,116.0,0
08/09/2006,21:04,116.0,116.0,116.0,116.0,0
08/09/2006,21:05,116.0,116.0,116.0,116.0,0
08/09/2006,21:06,116.0,116.0,116.0,116.0,0
08/09/2006,21:07,116.0,116.0,116.0,116.0,0
08/09/2006,21:08,116.0,116.0,116.0,116.0,0
08/09/2006,21:09,116.0,116.0,116.0,116.0,0
08/09/2006,21:10,116.0,116.0,116.0,116.0,0
08/09/2006,21:11,116.0,116.0,116.0,116.0,0
08/09/2006,21:12,116.0,116.0,116.0,116.0,0
08/09/2006,21:13,116.0,116.0,116.0,116.0,0
08/09/2006,21:14,116.0,116.0,116.0,116.0,0
08/09/2006,21:15,116.0,116.0,116.0,116.0,0
08/09/2006,21:16,116.0,116.0,116.0,116.0,0
08/09/2006,21:17,116.0,116.0,116.0,116.0,0
08/09/2006,21:18,116.0,116.0,116.0,116.0,0
08/09/2006,21:19,116.0,116.0,116.0,116.0,0
08/09/2006,21:20,116.0,116.0,116.0,116.0,0
08/09/2006,21:21,116.0,116.0,116.0,116.0,0
08/09/2006,21:22,116.0,116.0,116.0,116.0,0
08/09/2006,21:23,116.0,116.0,116.0,116.0,0
08/09/2006,21:24,116.0,116.0,116.0,116.0,0
08/09/2006,21:25,116.0,116.0,116.0,116.0,0
08/09/2006,21:26,116.0,116.0,116.0,116.0,0
08/09/2006,21:27,116.0,116.0,116.0,116.0,0
08/09/2006,21:28,116.0,116.0,116.0,116.0,0
08/09/2006,21:29,116.0,116.0,116.0,116.0,0
08/09/2006,21:30,116.0,116.0,116.0,116.0,0
08/09/2006,21:31,116.0,116.0,116.0,116.0,0
08/09/2006,21:32,116.0,116.0,116.0,116.0,0
08/09/2006,21:33,116.0,116.0,116.0,116.0,0
08/09/2006,21:34,116.0,116.0,116.0,116.0,0
08/09/2006,21:35,116.0,116.0,116.0,116.0,0
08/09/2006,21:36,116.0,116.0,116.0,116.0,0
08/09/2006,21:37,116.0,116.0,116.0,116.0,0
08/09/2006,21:38,116.0,116.0,116.0,116.0,0
08/09/2006,21:39,116.0,116.0,116.0,116.0,0
08/09/2006,21:40,116.0,116.0,116.0,116.0,0
08/09/2006,21:41,116.0,116.0,116.0,116.0,0
08/09/2006,21:42,116.0,116.0,116.0,116.0,0
08/09/2006,21:43,116.0,116.0,116.0,116.0,0
08/09/2006,21:44,116.0,116.0,116.0,116.0,0
08/09/2006,21:45,116.0,116.0,116.0,116.0,0
08/09/2006,21:46,116.0,116.0,116.0,116.0,0
08/09/2006,21:47,116.0,116.0,116.0,116.0,0
08/09/2006,21:48,116.0,116.0,116.0,116.0,0
08/09/2006,21:49,116.0,116.0,116.0,116.0,0
08/09/2006,21:50,116.0,116.0,116.0,116.0,0
08/09/2006,21:51,116.0,116.0,116.0,116.0,0
08/09/2006,21:52,116.0,116.0,116.0,116.0,0
08/09/2006,21:53,116.0,116.0,116.0,116.0,0
08/09/2006,21:54,116.0,116.0,116.0,116.0,0
08/09/2006,21:55,116.0,116.0,116.0,116.0,0
08/09/2006,21:56,116.0,116.0,116.0,116.0,0
08/09/2006,21:57,116.0,116.0,116.0,116.0,0
08/09/2006,21:58,116.0,116.0,116.0,116.0,0
08/09/2006,21:59,116.0,116.0,116.0,116.0,0
08/09/2006,22:00,116.0,116.0,116.0,116.0,0
08/09/2006,22:01,116.0,116.0,116.0,116.0,0
08/09/2006,22:02,116.0,116.0,116.0,116.0,0
08/09/2006,22:03,116.0,116.0,116.0,116.0,0
08/09/2006,22:04,116.0,116.0,116.0,116.0,1
08/09/2006,22:05,116.0,116.0,116.0,116.0,0
08/09/2006,22:06,116.0,116.0,116.0,116.0,0
08/09/2006,22:07,116.0,116.0,116.0,116.0,0
08/09/2006,22:08,116.0,116.0,116.0,116.0,0
08/09/2006,22:09,116.0,116.0,116.0,116.0,0
08/11/2006,17:20,115.74,115.74,115.74,115.74,1
08/11/2006,17:21,115.74,115.74,115.74,115.74,0
08/11/2006,17:22,115.74,115.74,115.74,115.74,0
08/11/2006,17:23,115.74,115.74,115.74,115.74,0
08/11/2006,17:24,115.74,115.74,115.74,115.74,0
08/11/2006,17:25,115.74,115.74,115.74,115.74,0
08/11/2006,17:26,115.74,115.74,115.74,115.74,0
08/11/2006,17:27,115.74,115.74,115.74,115.74,0
08/11/2006,17:28,115.74,115.74,115.74,115.74,0
08/11/2006,17:29,115.74,115.74,115.74,115.74,0
08/11/2006,17:30,115.74,115.74,115.74,115.74,0
08/11/2006,17:31,115.74,115.74,115.74,115.74,0
08/11/2006,17:32,115.74,115.74,115.74,115.74,0
08/11/2006,17:33,115.74,115.74,115.74,115.74,0
08/11/2006,17:34,115.74,115.74,115.74,115.74,0
08/11/2006,17:35,115.74,115.74,115.74,115.74,0
08/11/2006,17:36,115.74,115.74,115.74,115.74,0
08/11/2006,17:37,115.74,115.74,115.74,115.74,0
08/11/2006,17:38,115.74,115.74,115.74,115.74,0
08/11/2006,17:39,115.74,115.74,115.74,115.74,0
08/11/2006,17:40,115.74,115.74,115.74,115.74,0
08/11/2006,17:41,115.74,115.74,115.74,115.74,0
08/11/2006,17:42,115.74,115.74,115.74,115.74,0
08/11/2006,17:43,115.74,115.74,115.74,115.74,0
08/11/2006,17:44,115.74,115.74,115.74,115.74,0
08/11/2006,17:45,115.74,115.74,115.74,115.74,0
08/11/2006,17:46,115.74,115.74,115.74,115.74,0
08/11/2006,17:47,115.74,115.74,115.74,115.74,0
08/11/2006,17:48,115.74,115.74,115.74,115.74,0
08/11/2006,17:49,115.74,115.74,115.74,115.74,0
08/11/2006,17:50,115.74,115.74,115.74,115.74,0
08/11/2006,17:51,115.74,115.74,115.74,115.74,0
08/11/2006,17:52,115.74,115.74,115.74,115.74,0
08/11/2006,17:53,115.74,115.74,115.74,115.74,0
08/11/2006,17:54,115.74,115.74,115.74,115.74,0
08/11/2006,17:55,115.74,115.74,115.74,115.74,0
08/11/2006,17:56,115.74,115.74,115.74,115.74,0
08/11/2006,17:57,115.74,115.74,115.74,115.74,0
08/11/2006,17:58,115.74,115.74,115.74,115.74,0
08/11/2006,17:59,115.74,115.74,115.74,115.74,0
08/11/2006,18:00,115.74,115.74,115.74,115.74,0
08/11/2006,18:01,115.74,115.74,115.74,115.74,0
08/11/2006,18:02,115.74,115.74,115.74,115.74,0
08/11/2006,18:03,115.74,115.74,115.74,115.74,0
08/11/2006,18:04,115.74,115.74,115.74,115.74,0
08/11/2006,18:05,115.74,115.74,115.74,115.74,0
08/11/2006,18:06,115.74,115.74,115.74,115.74,0
08/11/2006,18:07,115.74,115.74,115.74,115.74,0
08/11/2006,18:08,115.74,115.74,115.74,115.74,0
08/11/2006,18:09,115.74,115.74,115.74,115.74,0
08/11/2006,18:10,115.74,115.74,115.74,115.74,0
08/11/2006,18:11,115.74,115.74,115.74,115.74,0
08/11/2006,18:12,115.74,115.74,115.74,115.74,0
08/11/2006,18:13,115.74,115.74,115.74,115.74,0
08/11/2006,18:14,115.74,115.74,115.74,115.74,0
08/11/2006,18:15,115.74,115.74,115.74,115.74,0
08/11/2006,18:16,115.74,115.74,115.74,115.74,0
08/11/2006,18:17,115.74,115.74,115.74,115.74,0
08/11/2006,18:18,115.74,115.74,115.74,115.74,0
08/11/2006,18:19,115.74,115.74,115.74,115.74,0
08/11/2006,18:20,115.74,115.74,115.74,115.74,0
08/11/2006,18:21,115.74,115.74,115.74,115.74,0
08/11/2006,18:22,115.74,115.74,115.74,115.74,0
08/11/2006,18:23,115.74,115.74,115.74,115.74,0
08/11/2006,18:24,115.74,115.74,115.74,115.74,0
08/11/2006,18:25,115.74,115.74,115.74,115.74,0
08/11/2006,18:26,115.74,115.74,115.74,115.74,0
08/11/2006,18:27,115.74,115.74,115.74,115.74,0
08/11/2006,18:28,115.74,115.74,115.74,115.74,0
08/11/2006,18:29,115.74,115.74,115.74,115.74,0
08/11/2006,18:30,115.74,115.74,115.74,115.74,0
08/11/2006,18:31,115.74,115.74,115.74,115.74,0
08/11/2006,18:32,115.74,115.74,115.74,115.74,0
08/11/2006,18:33,115.74,115.74,115.74,115.74,0
08/11/2006,18:34,115.74,115.74,115.74,115.74,0
08/11/2006,18:35,115.74,115.74,115.74,115.74,0
08/11/2006,18:36,115.74,115.74,115.74,115.74,0
08/11/2006,18:37,115.74,115.74,115.74,115.74,0
08/11/2006,18:38,115.74,115.74,115.74,115.74,0
08/11/2006,18:39,115.74,115.74,115.74,115.74,0
08/11/2006,18:40,115.74,115.74,115.74,115.74,0
08/11/2006,18:41,115.74,115.74,115.74,115.74,0
08/11/2006,18:42,115.74,115.74,115.74,115.74,0
08/11/2006,18:43,115.74,115.74,115.74,115.74,0
08/11/2006,18:44,115.74,115.74,115.74,115.74,0
08/11/2006,18:45,115.74,115.74,115.74,115.74,0
08/11/2006,18:46,115.74,115.74,115.74,115.74,0
08/11/2006,18:47,115.74,115.74,115.74,115.74,0
08/11/2006,18:48,115.74,115.74,115.74,115.74,0
08/11/2006,18:49,115.74,115.74,115.74,115.74,0
08/11/2006,18:50,115.74,115.74,115.74,115.74,0
08/11/2006,18:51,115.74,115.74,115.74,115.74,0
08/11/2006,18:52,115.74,115.74,115.74,115.74,0
08/11/2006,18:53,115.74,115.74,115.74,115.74,0
08/11/2006,18:54,115.74,115.74,115.74,115.74,0
08/11/2006,18:55,115.74,115.74,115.74,115.74,0
08/11/2006,18:56,115.74,115.74,115.74,115.74,0
08/11/2006,18:57,115.74,115.74,115.74,115.74,0
08/11/2006,18:58,115.74,115.74,115.74,115.74,0
08/11/2006,18:59,115.74,115.74,115.74,115.74,0
08/11/2006,19:00,115.74,115.74,115.74,115.74,0
08/11/2006,19:01,115.74,115.74,115.74,115.74,0
08/11/2006,19:02,115.74,115.74,115.74,115.74,0
08/11/2006,19:03,115.74,115.74,115.74,115.74,0
08/11/2006,19:04,115.74,115.74,115.74,115.74,0
08/11/2006,19:05,115.74,115.74,115.74,115.74,0
08/11/2006,19:06,115.74,115.74,115.74,115.74,0
08/11/2006,19:07,115.74,115.74,115.74,115.74,0
08/11/2006,19:08,115.74,115.74,115.74,115.74,0
08/11/2006,19:09,115.74,115.74,115.74,115.74,0
08/11/2006,19:10,115.74,115.74,115.74,115.74,0
08/11/2006,19:11,115.74,115.74,115.74,115.74,0
08/11/2006,19:12,115.74,115.74,115.74,115.74,0
08/11/2006,19:13,115.74,115.74,115.74,115.74,0
08/11/2006,19:14,115.74,115.74,115.74,115.74,0
08/11/2006,19:15,115.74,115.74,115.74,115.74,0
08/11/2006,19:16,115.74,115.74,115.74,115.74,0
08/11/2006,19:17,115.74,115.74,115.74,115.74,0
08/11/2006,19:18,115.74,115.74,115.74,115.74,0
08/11/2006,19:19,115.74,115.74,115.74,115.74,0
08/11/2006,19:20,115.74,115.74,115.74,115.74,0
08/11/2006,19:21,115.74,115.74,115.74,115.74,0
08/11/2006,19:22,115.74,115.74,115.74,115.74,0
08/11/2006,19:23,115.74,115.74,115.74,115.74,0
08/11/2006,19:24,115.74,115.74,115.74,115.74,0
08/11/2006,19:25,115.74,115.74,115.74,115.74,0
08/11/2006,19:26,115.74,115.74,115.74,115.74,0
08/11/2006,19:27,115.74,115.74,115.74,115.74,0
08/11/2006,19:28,115.74,115.74,115.74,115.74,0
08/11/2006,19:29,115.74,115.74,115.74,115.74,0
08/11/2006,19:30,115.74,115.74,115.74,115.74,0
08/11/2006,19:31,115.74,115.74,115.74,115.74,0
08/11/2006,19:32,115.74,115.74,115.74,115.74,0
08/11/2006,19:33,115.74,115.74,115.74,115.74,0
08/11/2006,19:34,115.74,115.74,115.74,115.74,0
08/11/2006,19:35,115.74,115.74,115.74,115.74,0
08/11/2006,19:36,115.74,115.74,115.74,115.74,0
08/11/2006,19:37,115.74,115.74,115.74,115.74,0
08/11/2006,19:38,115.74,115.74,115.74,115.74,0
08/11/2006,19:39,115.74,115.74,115.74,115.74,0
08/11/2006,19:40,115.74,115.74,115.74,115.74,0
08/11/2006,19:41,115.74,115.74,115.74,115.74,0
08/11/2006,19:42,115.74,115.74,115.74,115.74,0
08/11/2006,19:43,115.74,115.74,115.74,115.74,0
08/11/2006,19:44,115.74,115.74,115.74,115.74,0
08/11/2006,19:45,115.74,115.74,115.74,115.74,0
08/11/2006,19:46,115.74,115.74,115.74,115.74,0
08/11/2006,19:47,115.74,115.74,115.74,115.74,0
08/11/2006,19:48,115.74,115.74,115.74,115.74,0
08/11/2006,19:49,115.74,115.74,115.74,115.74,0
08/11/2006,19:50,115.74,115.74,115.74,115.74,0
08/11/2006,19:51,115.74,115.74,115.74,115.74,0
08/11/2006,19:52,115.74,115.74,115.74,115.74,0
08/11/2006,19:53,115.74,115.74,115.74,115.74,0
08/11/2006,19:54,115.74,115.74,115.74,115.74,0
08/11/2006,19:55,115.74,115.74,115.74,115.74,0
08/11/2006,19:56,115.74,115.74,115.74,115.74,0
08/11/2006,19:57,115.74,115.74,115.74,115.74,0
08/11/2006,19:58,115.74,115.74,115.74,115.74,0
08/11/2006,19:59,115.74,115.74,115.74,115.74,0
08/11/2006,20:00,115.74,115.74,115.74,115.74,0
08/11/2006,20:01,115.74,115.74,115.74,115.74,0
08/11/2006,20:02,115.74,115.74,115.74,115.74,0
08/11/2006,20:03,115.74,115.74,115.74,115.74,0
08/11/2006,20:04,115.74,115.74,115.74,115.74,0
08/11/2006,20:05,115.74,115.74,115.74,115.74,0
08/11/2006,20:06,115.74,115.74,115.74,115.74,0
08/11/2006,20:07,115.74,115.74,115.74,115.74,0
08/11/2006,20:08,115.74,115.74,115.74,115.74,0
08/11/2006,20:09,115.74,115.74,115.74,115.74,0
08/11/2006,20:10,115.74,115.74,115.74,115.74,0
08/11/2006,20:11,115.74,115.74,115.74,115.74,0
08/11/2006,20:12,115.74,115.74,115.74,115.74,0
08/11/2006,20:13,115.74,115.74,115.74,115.74,0
08/11/2006,20:14,115.74,115.74,115.74,115.74,0
08/11/2006,20:15,115.74,115.74,115.74,115.74,0
08/11/2006,20:16,115.74,115.74,115.74,115.74,0
08/11/2006,20:17,115.74,115.74,115.74,115.74,0
08/11/2006,20:18,115.74,115.74,115.74,115.74,0
08/11/2006,20:19,115.74,115.74,115.74,115.74,0
08/11/2006,20:20,115.74,115.74,115.74,115.74,0
08/11/2006,20:21,115.74,115.74,115.74,115.74,0
08/11/2006,20:22,115.74,115.74,115.74,115.74,0
08/11/2006,20:23,115.74,115.74,115.74,115.74,0
08/11/2006,20:24,115.74,115.74,115.74,115.74,0
08/11/2006,20:25,115.74,115.74,115.74,115.74,0
08/11/2006,20:26,115.74,115.74,115.74,115.74,0
08/11/2006,20:27,115.74,115.74,115.74,115.74,0
08/11/2006,20:28,115.74,115.74,115.74,115.74,0
08/11/2006,20:29,115.74,115.74,115.74,115.74,0
08/11/2006,20:30,115.74,115.74,115.74,115.74,0
08/11/2006,20:31,115.74,115.74,115.74,115.74,0
08/11/2006,20:32,115.74,115.74,115.74,115.74,0
08/11/2006,20:33,115.74,115.74,115.74,115.74,0
08/11/2006,20:34,115.74,115.74,115.74,115.74,0
08/11/2006,20:35,115.74,115.74,115.74,115.74,0
08/11/2006,20:36,115.74,115.74,115.74,115.74,0
08/11/2006,20:37,115.74,115.74,115.74,115.74,0
08/11/2006,20:38,115.74,115.74,115.74,115.74,0
08/11/2006,20:39,115.74,115.74,115.74,115.74,0
08/11/2006,20:40,115.74,115.74,115.74,115.74,0
08/11/2006,20:41,115.74,115.74,115.74,115.74,0
08/11/2006,20:42,115.74,115.74,115.74,115.74,0
08/11/2006,20:43,115.74,115.74,115.74,115.74,0
08/11/2006,20:44,115.74,115.74,115.74,115.74,0
08/11/2006,20:45,115.74,115.74,115.74,115.74,0
08/11/2006,20:46,115.74,115.74,115.74,115.74,0
08/11/2006,20:47,115.74,115.74,115.74,115.74,0
08/11/2006,20:48,115.74,115.74,115.74,115.74,0
08/11/2006,20:49,115.74,115.74,115.74,115.74,0
08/11/2006,20:50,115.74,115.74,115.74,115.74,0
08/11/2006,20:51,115.74,115.74,115.74,115.74,0
08/11/2006,20:52,115.74,115.74,115.74,115.74,0
08/11/2006,20:53,115.74,115.74,115.74,115.74,0
08/11/2006,20:54,115.74,115.74,115.74,115.74,0
08/11/2006,20:55,115.74,115.74,115.74,115.74,0
08/11/2006,20:56,115.74,115.74,115.74,115.74,0
08/11/2006,20:57,115.74,115.74,115.74,115.74,0
08/11/2006,20:58,115.74,115.74,115.74,115.74,0
08/11/2006,20:59,115.74,115.74,115.74,115.74,0
08/11/2006,21:00,115.74,115.74,115.74,115.74,0
08/11/2006,21:01,115.74,115.74,115.74,115.74,0
08/11/2006,21:02,115.74,115.74,115.74,115.74,0
08/11/2006,21:03,115.74,115.74,115.74,115.74,0
08/11/2006,21:04,115.74,115.74,115.74,115.74,0
08/11/2006,21:05,115.74,115.74,115.74,115.74,0
08/11/2006,21:06,115.74,115.74,115.74,115.74,0
08/11/2006,21:07,115.74,115.74,115.74,115.74,0
08/11/2006,21:08,115.74,115.74,115.74,115.74,0
08/11/2006,21:09,115.74,115.74,115.74,115.74,0
08/11/2006,21:10,115.74,115.74,115.74,115.74,0
08/11/2006,21:11,115.74,115.74,115.74,115.74,0
08/11/2006,21:12,115.74,115.74,115.74,115.74,0
08/11/2006,21:13,115.74,115.74,115.74,115.74,0
08/11/2006,21:14,115.74,115.74,115.74,115.74,0
08/11/2006,21:15,115.74,115.74,115.74,115.74,0
08/11/2006,21:16,115.74,115.74,115.74,115.74,0
08/11/2006,21:17,115.74,115.74,115.74,115.74,0
08/11/2006,21:18,115.74,115.74,115.74,115.74,0
08/11/2006,21:19,115.74,115.74,115.74,115.74,0
08/11/2006,21:20,115.74,115.74,115.74,115.74,0
08/11/2006,21:21,115.74,115.74,115.74,115.74,0
08/11/2006,21:22,115.74,115.74,115.74,115.74,0
08/11/2006,21:23,115.74,115.74,115.74,115.74,0
08/11/2006,21:24,115.74,115.74,115.74,115.74,0
08/11/2006,21:25,115.74,115.74,115.74,115.74,0
08/11/2006,21:26,115.74,115.74,115.74,115.74,0
08/11/2006,21:27,115.74,115.74,115.74,115.74,0
08/11/2006,21:28,115.74,115.74,115.74,115.74,0
08/11/2006,21:29,115.74,115.74,115.74,115.74,0
08/11/2006,21:30,115.74,115.74,115.74,115.74,0
08/11/2006,21:31,115.74,115.74,115.74,115.74,0
08/11/2006,21:32,115.74,115.74,115.74,115.74,0
08/11/2006,21:33,115.74,115.74,115.74,115.74,0
08/11/2006,21:34,115.74,115.74,115.74,115.74,0
08/11/2006,21:35,115.74,115.74,115.74,115.74,0
08/11/2006,21:36,115.74,115.74,115.74,115.74,0
08/11/2006,21:37,115.74,115.74,115.74,115.74,0
08/11/2006,21:38,115.74,115.74,115.74,115.74,0
08/11/2006,21:39,115.74,115.74,115.74,115.74,0
08/11/2006,21:40,115.74,115.74,115.74,115.74,0
08/11/2006,21:41,115.74,115.74,115.74,115.74,0
08/11/2006,21:42,115.74,115.74,115.74,115.74,0
08/11/2006,21:43,115.74,115.74,115.74,115.74,0
08/11/2006,21:44,115.74,115.74,115.74,115.74,0
08/11/2006,21:45,115.74,115.74,115.74,115.74,0
08/11/2006,21:46,115.74,115.74,115.74,115.74,0
08/11/2006,21:47,115.74,115.74,115.74,115.74,0
08/11/2006,21:48,115.74,115.74,115.74,115.74,0
08/11/2006,21:49,115.74,115.74,115.74,115.74,0
08/11/2006,21:50,115.74,115.74,115.74,115.74,0
08/11/2006,21:51,115.74,115.74,115.74,115.74,0
08/11/2006,21:52,115.74,115.74,115.74,115.74,0
08/11/2006,21:53,115.74,115.74,115.74,115.74,0
08/11/2006,21:54,115.74,115.74,115.74,115.74,0
08/11/2006,21:55,115.74,115.74,115.74,115.74,0
08/11/2006,21:56,115.74,115.74,115.74,115.74,0
08/11/2006,21:57,115.74,115.74,115.74,115.74,0
08/11/2006,21:58,115.74,115.74,115.74,115.74,0
08/11/2006,21:59,115.74,115.74,115.74,115.74,0
08/11/2006,22:00,115.74,115.74,115.74,115.74,0
08/11/2006,22:01,115.74,115.74,115.74,115.74,0
08/11/2006,22:02,115.74,115.74,115.74,115.74,0
08/11/2006,22:03,115.74,115.74,115.74,115.74,1
08/11/2006,22:04,115.74,115.74,115.74,115.74,0
08/11/2006,22:05,115.74,115.74,115.74,115.74,0
08/11/2006,22:06,115.74,115.74,115.74,115.74,0
08/11/2006,22:07,115.74,115.74,115.74,115.74,0
08/11/2006,22:08,115.74,115.74,115.74,115.74,0
08/11/2006,22:09,115.74,115.74,115.74,115.74,0
08/14/2006,17:28,115.27,115.27,115.27,115.27,2
08/14/2006,17:29,115.27,115.27,115.27,115.27,0
08/14/2006,17:30,115.27,115.27,115.27,115.27,0
08/14/2006,17:31,115.27,115.27,115.27,115.27,0
08/14/2006,17:32,115.27,115.27,115.27,115.27,0
08/14/2006,17:33,115.27,115.27,115.27,115.27,0
08/14/2006,17:34,115.27,115.27,115.27,115.27,0
08/14/2006,17:35,115.27,115.27,115.27,115.27,0
08/14/2006,17:36,115.27,115.27,115.27,115.27,0
08/14/2006,17:37,115.27,115.27,115.27,115.27,0
08/14/2006,17:38,115.27,115.27,115.27,115.27,0
08/14/2006,17:39,115.27,115.27,115.27,115.27,0
08/14/2006,17:40,115.27,115.27,115.27,115.27,0
08/14/2006,17:41,115.27,115.27,115.27,115.27,0
08/14/2006,17:42,115.27,115.27,115.27,115.27,0
08/14/2006,17:43,115.27,115.27,115.27,115.27,0
08/14/2006,17:44,115.27,115.27,115.27,115.27,0
08/14/2006,17:45,115.27,115.27,115.27,115.27,0
08/14/2006,17:46,115.27,115.27,115.27,115.27,0
08/14/2006,17:47,115.27,115.27,115.27,115.27,0
08/14/2006,17:48,115.27,115.27,115.27,115.27,0
08/14/2006,17:49,115.27,115.27,115.27,115.27,0
08/14/2006,17:50,115.27,115.27,115.27,115.27,0
08/14/2006,17:51,115.27,115.27,115.27,115.27,0
08/14/2006,17:52,115.27,115.27,115.27,115.27,0
08/14/2006,17:53,115.27,115.27,115.27,115.27,0
08/14/2006,17:54,115.27,115.27,115.27,115.27,0
08/14/2006,17:55,115.27,115.27,115.27,115.27,0
08/14/2006,17:56,115.27,115.27,115.27,115.27,0
08/14/2006,17:57,115.27,115.27,115.27,115.27,0
08/14/2006,17:58,115.27,115.27,115.27,115.27,0
08/14/2006,17:59,115.27,115.27,115.27,115.27,0
08/14/2006,18:00,115.27,115.27,115.27,115.27,0
08/14/2006,18:01,115.27,115.27,115.27,115.27,0
08/14/2006,18:02,115.27,115.27,115.27,115.27,0
08/14/2006,18:03,115.27,115.27,115.27,115.27,0
08/14/2006,18:04,115.27,115.27,115.27,115.27,0
08/14/2006,18:05,115.27,115.27,115.27,115.27,0
08/14/2006,18:06,115.27,115.27,115.27,115.27,0
08/14/2006,18:07,115.27,115.27,115.27,115.27,0
08/14/2006,18:08,115.27,115.27,115.27,115.27,0
08/14/2006,18:09,115.27,115.27,115.27,115.27,0
08/14/2006,18:10,115.27,115.27,115.27,115.27,0
08/14/2006,18:11,115.27,115.27,115.27,115.27,0
08/14/2006,18:12,115.27,115.27,115.27,115.27,0
08/14/2006,18:13,115.27,115.27,115.27,115.27,0
08/14/2006,18:14,115.27,115.27,115.27,115.27,0
08/14/2006,18:15,115.27,115.27,115.27,115.27,0
08/14/2006,18:16,115.27,115.27,115.27,115.27,0
08/14/2006,18:17,115.27,115.27,115.27,115.27,0
08/14/2006,18:18,115.27,115.27,115.27,115.27,0
08/14/2006,18:19,115.27,115.27,115.27,115.27,0
08/14/2006,18:20,115.27,115.27,115.27,115.27,0
08/14/2006,18:21,115.27,115.27,115.27,115.27,0
08/14/2006,18:22,115.27,115.27,115.27,115.27,0
08/14/2006,18:23,115.27,115.27,115.27,115.27,0
08/14/2006,18:24,115.27,115.27,115.27,115.27,0
08/14/2006,18:25,115.27,115.27,115.27,115.27,0
08/14/2006,18:26,115.27,115.27,115.27,115.27,0
08/14/2006,18:27,115.27,115.27,115.27,115.27,0
08/14/2006,18:28,115.27,115.27,115.27,115.27,0
08/14/2006,18:29,115.27,115.27,115.27,115.27,0
08/14/2006,18:30,115.27,115.27,115.27,115.27,0
08/14/2006,18:31,115.27,115.27,115.27,115.27,0
08/14/2006,18:32,115.27,115.27,115.27,115.27,0
08/14/2006,18:33,115.27,115.27,115.27,115.27,0
08/14/2006,18:34,115.27,115.27,115.27,115.27,0
08/14/2006,18:35,115.27,115.27,115.27,115.27,0
08/14/2006,18:36,115.27,115.27,115.27,115.27,0
08/14/2006,18:37,115.27,115.27,115.27,115.27,0
08/14/2006,18:38,115.27,115.27,115.27,115.27,0
08/14/2006,18:39,115.27,115.27,115.27,115.27,0
08/14/2006,18:40,115.27,115.27,115.27,115.27,0
08/14/2006,18:41,115.27,115.27,115.27,115.27,0
08/14/2006,18:42,115.27,115.27,115.27,115.27,0
08/14/2006,18:43,115.27,115.27,115.27,115.27,0
08/14/2006,18:44,115.27,115.27,115.27,115.27,0
08/14/2006,18:45,115.27,115.27,115.27,115.27,0
08/14/2006,18:46,115.27,115.27,115.27,115.27,0
08/14/2006,18:47,115.27,115.27,115.27,115.27,0
08/14/2006,18:48,115.27,115.27,115.27,115.27,0
08/14/2006,18:49,115.27,115.27,115.27,115.27,0
08/14/2006,18:50,115.27,115.27,115.27,115.27,0
08/14/2006,18:51,115.27,115.27,115.27,115.27,0
08/14/2006,18:52,115.27,115.27,115.27,115.27,0
08/14/2006,18:53,115.27,115.27,115.27,115.27,0
08/14/2006,18:54,115.27,115.27,115.27,115.27,0
08/14/2006,18:55,115.27,115.27,115.27,115.27,0
08/14/2006,18:56,115.27,115.27,115.27,115.27,0
08/14/2006,18:57,115.27,115.27,115.27,115.27,0
08/14/2006,18:58,115.27,115.27,115.27,115.27,0
08/14/2006,18:59,115.27,115.27,115.27,115.27,0
08/14/2006,19:00,115.27,115.27,115.27,115.27,0
08/14/2006,19:01,115.27,115.27,115.27,115.27,0
08/14/2006,19:02,115.27,115.27,115.27,115.27,0
08/14/2006,19:03,115.27,115.27,115.27,115.27,0
08/14/2006,19:04,115.27,115.27,115.27,115.27,0
08/14/2006,19:05,115.27,115.27,115.27,115.27,0
08/14/2006,19:06,115.27,115.27,115.27,115.27,0
08/14/2006,19:07,115.27,115.27,115.27,115.27,0
08/14/2006,19:08,115.27,115.27,115.27,115.27,0
08/14/2006,19:09,115.27,115.27,115.27,115.27,0
08/14/2006,19:10,115.27,115.27,115.27,115.27,0
08/14/2006,19:11,115.27,115.27,115.27,115.27,0
08/14/2006,19:12,115.27,115.27,115.27,115.27,0
08/14/2006,19:13,115.27,115.27,115.27,115.27,0
08/14/2006,19:14,115.27,115.27,115.27,115.27,0
08/14/2006,19:15,115.27,115.27,115.27,115.27,0
08/14/2006,19:16,115.27,115.27,115.27,115.27,0
08/14/2006,19:17,115.27,115.27,115.27,115.27,0
08/14/2006,19:18,115.27,115.27,115.27,115.27,0
08/14/2006,19:19,115.27,115.27,115.27,115.27,0
08/14/2006,19:20,115.27,115.27,115.27,115.27,0
08/14/2006,19:21,115.27,115.27,115.27,115.27,0
08/14/2006,19:22,115.27,115.27,115.27,115.27,0
08/14/2006,19:23,115.27,115.27,115.27,115.27,0
08/14/2006,19:24,115.27,115.27,115.27,115.27,0
08/14/2006,19:25,115.27,115.27,115.27,115.27,0
08/14/2006,19:26,115.27,115.27,115.27,115.27,0
08/14/2006,19:27,115.27,115.27,115.27,115.27,0
08/14/2006,19:28,115.27,115.27,115.27,115.27,0
08/14/2006,19:29,115.27,115.27,115.27,115.27,0
08/14/2006,19:30,115.27,115.27,115.27,115.27,0
08/14/2006,19:31,115.27,115.27,115.27,115.27,0
08/14/2006,19:32,115.27,115.27,115.27,115.27,0
08/14/2006,19:33,115.27,115.27,115.27,115.27,0
08/14/2006,19:34,115.27,115.27,115.27,115.27,0
08/14/2006,19:35,115.27,115.27,115.27,115.27,0
08/14/2006,19:36,115.27,115.27,115.27,115.27,0
08/14/2006,19:37,115.27,115.27,115.27,115.27,0
08/14/2006,19:38,115.27,115.27,115.27,115.27,0
08/14/2006,19:39,115.27,115.27,115.27,115.27,0
08/14/2006,19:40,115.27,115.27,115.27,115.27,0
08/14/2006,19:41,115.27,115.27,115.27,115.27,0
08/14/2006,19:42,115.27,115.27,115.27,115.27,0
08/14/2006,19:43,115.27,115.27,115.27,115.27,0
08/14/2006,19:44,115.27,115.27,115.27,115.27,0
08/14/2006,19:45,115.27,115.27,115.27,115.27,0
08/14/2006,19:46,115.27,115.27,115.27,115.27,0
08/14/2006,19:47,115.27,115.27,115.27,115.27,0
08/14/2006,19:48,115.27,115.27,115.27,115.27,0
08/14/2006,19:49,115.27,115.27,115.27,115.27,0
08/14/2006,19:50,115.27,115.27,115.27,115.27,0
08/14/2006,19:51,115.27,115.27,115.27,115.27,0
08/14/2006,19:52,115.27,115.27,115.27,115.27,0
08/14/2006,19:53,115.27,115.27,115.27,115.27,0
08/14/2006,19:54,115.27,115.27,115.27,115.27,0
08/14/2006,19:55,115.27,115.27,115.27,115.27,0
08/14/2006,19:56,115.27,115.27,115.27,115.27,0
08/14/2006,19:57,115.27,115.27,115.27,115.27,0
08/14/2006,19:58,115.27,115.27,115.27,115.27,0
08/14/2006,19:59,115.27,115.27,115.27,115.27,0
08/14/2006,20:00,115.27,115.27,115.27,115.27,0
08/14/2006,20:01,115.27,115.27,115.27,115.27,0
08/14/2006,20:02,115.27,115.27,115.27,115.27,0
08/14/2006,20:03,115.27,115.27,115.27,115.27,0
08/14/2006,20:04,115.27,115.27,115.27,115.27,0
08/14/2006,20:05,115.27,115.27,115.27,115.27,0
08/14/2006,20:06,115.27,115.27,115.27,115.27,0
08/14/2006,20:07,115.27,115.27,115.27,115.27,0
08/14/2006,20:08,115.27,115.27,115.27,115.27,0
08/14/2006,20:09,115.27,115.27,115.27,115.27,0
08/14/2006,20:10,115.27,115.27,115.27,115.27,0
08/14/2006,20:11,115.27,115.27,115.27,115.27,0
08/14/2006,20:12,115.27,115.27,115.27,115.27,0
08/14/2006,20:13,115.27,115.27,115.27,115.27,0
08/14/2006,20:14,115.27,115.27,115.27,115.27,0
08/14/2006,20:15,115.27,115.27,115.27,115.27,0
08/14/2006,20:16,115.27,115.27,115.27,115.27,0
08/14/2006,20:17,115.27,115.27,115.27,115.27,0
08/14/2006,20:18,115.27,115.27,115.27,115.27,0
08/14/2006,20:19,115.27,115.27,115.27,115.27,0
08/14/2006,20:20,115.27,115.27,115.27,115.27,0
08/14/2006,20:21,115.27,115.27,115.27,115.27,0
08/14/2006,20:22,115.27,115.27,115.27,115.27,0
08/14/2006,20:23,115.27,115.27,115.27,115.27,0
08/14/2006,20:24,115.27,115.27,115.27,115.27,0
08/14/2006,20:25,115.27,115.27,115.27,115.27,0
08/14/2006,20:26,115.27,115.27,115.27,115.27,0
08/14/2006,20:27,115.27,115.27,115.27,115.27,0
08/14/2006,20:28,115.27,115.27,115.27,115.27,0
08/14/2006,20:29,115.27,115.27,115.27,115.27,0
08/14/2006,20:30,115.27,115.27,115.27,115.27,0
08/14/2006,20:31,115.27,115.27,115.27,115.27,0
08/14/2006,20:32,115.27,115.27,115.27,115.27,0
08/14/2006,20:33,115.27,115.27,115.27,115.27,0
08/14/2006,20:34,115.27,115.27,115.27,115.27,0
08/14/2006,20:35,115.27,115.27,115.27,115.27,0
08/14/2006,20:36,115.27,115.27,115.27,115.27,0
08/14/2006,20:37,115.27,115.27,115.27,115.27,0
08/14/2006,20:38,115.27,115.27,115.27,115.27,0
08/14/2006,20:39,115.27,115.27,115.27,115.27,0
08/14/2006,20:40,115.27,115.27,115.27,115.27,0
08/14/2006,20:41,115.27,115.27,115.27,115.27,0
08/14/2006,20:42,115.27,115.27,115.27,115.27,0
08/14/2006,20:43,115.27,115.27,115.27,115.27,0
08/14/2006,20:44,115.27,115.27,115.27,115.27,0
08/14/2006,20:45,115.27,115.27,115.27,115.27,0
08/14/2006,20:46,115.27,115.27,115.27,115.27,0
08/14/2006,20:47,115.27,115.27,115.27,115.27,0
08/14/2006,20:48,115.27,115.27,115.27,115.27,0
08/14/2006,20:49,115.27,115.27,115.27,115.27,0
08/14/2006,20:50,115.27,115.27,115.27,115.27,0
08/14/2006,20:51,115.27,115.27,115.27,115.27,0
08/14/2006,20:52,115.27,115.27,115.27,115.27,0
08/14/2006,20:53,115.27,115.27,115.27,115.27,0
08/14/2006,20:54,115.27,115.27,115.27,115.27,0
08/14/2006,20:55,115.27,115.27,115.27,115.27,0
08/14/2006,20:56,115.27,115.27,115.27,115.27,0
08/14/2006,20:57,115.27,115.27,115.27,115.27,0
08/14/2006,20:58,115.27,115.27,115.27,115.27,0
08/14/2006,20:59,115.27,115.27,115.27,115.27,0
08/14/2006,21:00,115.27,115.27,115.27,115.27,0
08/14/2006,21:01,115.27,115.27,115.27,115.27,0
08/14/2006,21:02,115.27,115.27,115.27,115.27,0
08/14/2006,21:03,115.27,115.27,115.27,115.27,0
08/14/2006,21:04,115.27,115.27,115.27,115.27,0
08/14/2006,21:05,115.27,115.27,115.27,115.27,0
08/14/2006,21:06,115.27,115.27,115.27,115.27,0
08/14/2006,21:07,115.27,115.27,115.27,115.27,0
08/14/2006,21:08,115.27,115.27,115.27,115.27,0
08/14/2006,21:09,115.27,115.27,115.27,115.27,0
08/14/2006,21:10,115.27,115.27,115.27,115.27,0
08/14/2006,21:11,115.27,115.27,115.27,115.27,0
08/14/2006,21:12,115.27,115.27,115.27,115.27,0
08/14/2006,21:13,115.27,115.27,115.27,115.27,0
08/14/2006,21:14,115.27,115.27,115.27,115.27,0
08/14/2006,21:15,115.27,115.27,115.27,115.27,0
08/14/2006,21:16,115.27,115.27,115.27,115.27,0
08/14/2006,21:17,115.27,115.27,115.27,115.27,0
08/14/2006,21:18,115.27,115.27,115.27,115.27,0
08/14/2006,21:19,115.27,115.27,115.27,115.27,0
08/14/2006,21:20,115.27,115.27,115.27,115.27,0
08/14/2006,21:21,115.27,115.27,115.27,115.27,0
08/14/2006,21:22,115.27,115.27,115.27,115.27,0
08/14/2006,21:23,115.27,115.27,115.27,115.27,0
08/14/2006,21:24,115.27,115.27,115.27,115.27,0
08/14/2006,21:25,115.27,115.27,115.27,115.27,0
08/14/2006,21:26,115.27,115.27,115.27,115.27,0
08/14/2006,21:27,115.27,115.27,115.27,115.27,0
08/14/2006,21:28,115.27,115.27,115.27,115.27,0
08/14/2006,21:29,115.27,115.27,115.27,115.27,0
08/14/2006,21:30,115.27,115.27,115.27,115.27,0
08/14/2006,21:31,115.27,115.27,115.27,115.27,0
08/14/2006,21:32,115.27,115.27,115.27,115.27,0
08/14/2006,21:33,115.27,115.27,115.27,115.27,0
08/14/2006,21:34,115.27,115.27,115.27,115.27,0
08/14/2006,21:35,115.27,115.27,115.27,115.27,0
08/14/2006,21:36,115.27,115.27,115.27,115.27,0
08/14/2006,21:37,115.27,115.27,115.27,115.27,0
08/14/2006,21:38,115.27,115.27,115.27,115.27,0
08/14/2006,21:39,115.27,115.27,115.27,115.27,0
08/14/2006,21:40,115.27,115.27,115.27,115.27,0
08/14/2006,21:41,115.27,115.27,115.27,115.27,0
08/14/2006,21:42,115.27,115.27,115.27,115.27,0
08/14/2006,21:43,115.27,115.27,115.27,115.27,0
08/14/2006,21:44,115.27,115.27,115.27,115.27,0
08/14/2006,21:45,115.27,115.27,115.27,115.27,0
08/14/2006,21:46,115.27,115.27,115.27,115.27,0
08/14/2006,21:47,115.27,115.27,115.27,115.27,0
08/14/2006,21:48,115.27,115.27,115.27,115.27,0
08/14/2006,21:49,115.27,115.27,115.27,115.27,0
08/14/2006,21:50,115.27,115.27,115.27,115.27,0
08/14/2006,21:51,115.27,115.27,115.27,115.27,0
08/14/2006,21:52,115.27,115.27,115.27,115.27,0
08/14/2006,21:53,115.27,115.27,115.27,115.27,0
08/14/2006,21:54,115.27,115.27,115.27,115.27,0
08/14/2006,21:55,115.27,115.27,115.27,115.27,0
08/14/2006,21:56,115.27,115.27,115.27,115.27,0
08/14/2006,21:57,115.27,115.27,115.27,115.27,0
08/14/2006,21:58,115.27,115.27,115.27,115.27,0
08/14/2006,21:59,115.27,115.27,115.27,115.27,0
08/14/2006,22:00,115.27,115.27,115.27,115.27,0
08/14/2006,22:01,115.27,115.27,115.27,115.27,0
08/14/2006,22:02,115.27,115.27,115.27,115.27,0
08/14/2006,22:03,115.27,115.27,115.27,115.27,1
08/14/2006,22:04,115.27,115.27,115.27,115.27,0
08/14/2006,22:05,115.27,115.27,115.27,115.27,0
08/14/2006,22:06,115.27,115.27,115.27,115.27,0
08/14/2006,22:07,115.27,115.27,115.27,115.27,0
08/14/2006,22:08,115.27,115.27,115.27,115.27,0
08/14/2006,22:09,115.27,115.27,115.27,115.27,0
08/15/2006,16:23,115.57,115.57,115.57,115.57,1
08/15/2006,16:24,115.57,115.57,115.57,115.57,0
08/15/2006,16:25,115.57,115.57,115.57,115.57,0
08/15/2006,16:26,115.57,115.57,115.57,115.57,0
08/15/2006,16:27,115.57,115.57,115.57,115.57,0
08/15/2006,16:28,115.57,115.57,115.57,115.57,0
08/15/2006,16:29,115.57,115.57,115.57,115.57,0
08/15/2006,16:30,115.57,115.57,115.57,115.57,0
08/15/2006,16:31,115.57,115.57,115.57,115.57,0
08/15/2006,16:32,115.57,115.57,115.57,115.57,0
08/15/2006,16:33,115.57,115.57,115.57,115.57,0
08/15/2006,16:34,115.57,115.57,115.57,115.57,0
08/15/2006,16:35,115.57,115.57,115.57,115.57,0
08/15/2006,16:36,115.57,115.57,115.57,115.57,0
08/15/2006,16:37,115.57,115.57,115.57,115.57,0
08/15/2006,16:38,115.57,115.57,115.57,115.57,0
08/15/2006,16:39,115.57,115.57,115.57,115.57,0
08/15/2006,16:40,115.57,115.57,115.57,115.57,0
08/15/2006,16:41,115.57,115.57,115.57,115.57,0
08/15/2006,16:42,115.57,115.57,115.57,115.57,0
08/15/2006,16:43,115.57,115.57,115.57,115.57,0
08/15/2006,16:44,115.57,115.57,115.57,115.57,0
08/15/2006,16:45,115.57,115.57,115.57,115.57,0
08/15/2006,16:46,115.57,115.57,115.57,115.57,0
08/15/2006,16:47,115.57,115.57,115.57,115.57,0
08/15/2006,16:48,115.57,115.57,115.57,115.57,0
08/15/2006,16:49,115.57,115.57,115.57,115.57,0
08/15/2006,16:50,115.57,115.57,115.57,115.57,0
08/15/2006,16:51,115.57,115.57,115.57,115.57,0
08/15/2006,16:52,115.57,115.57,115.57,115.57,0
08/15/2006,16:53,115.57,115.57,115.57,115.57,0
08/15/2006,16:54,115.57,115.57,115.57,115.57,0
08/15/2006,16:55,115.57,115.57,115.57,115.57,0
08/15/2006,16:56,115.57,115.57,115.57,115.57,0
08/15/2006,16:57,115.57,115.57,115.57,115.57,0
08/15/2006,16:58,115.57,115.57,115.57,115.57,0
08/15/2006,16:59,115.57,115.57,115.57,115.57,0
08/15/2006,17:00,115.57,115.57,115.57,115.57,0
08/15/2006,17:01,115.57,115.57,115.57,115.57,0
08/15/2006,17:02,115.57,115.57,115.57,115.57,0
08/15/2006,17:03,115.57,115.57,115.57,115.57,0
08/15/2006,17:04,115.57,115.57,115.57,115.57,0
08/15/2006,17:05,115.57,115.57,115.57,115.57,0
08/15/2006,17:06,115.57,115.57,115.57,115.57,0
08/15/2006,17:07,115.57,115.57,115.57,115.57,0
08/15/2006,17:08,115.57,115.57,115.57,115.57,0
08/15/2006,17:09,115.57,115.57,115.57,115.57,0
08/15/2006,17:10,115.57,115.57,115.57,115.57,0
08/15/2006,17:11,115.57,115.57,115.57,115.57,0
08/15/2006,17:12,115.57,115.57,115.57,115.57,0
08/15/2006,17:13,115.57,115.57,115.57,115.57,0
08/15/2006,17:14,115.57,115.57,115.57,115.57,0
08/15/2006,17:15,115.57,115.57,115.57,115.57,0
08/15/2006,17:16,115.57,115.57,115.57,115.57,0
08/15/2006,17:17,115.57,115.57,115.57,115.57,0
08/15/2006,17:18,115.57,115.57,115.57,115.57,0
08/15/2006,17:19,115.57,115.57,115.57,115.57,0
08/15/2006,17:20,115.57,115.57,115.57,115.57,0
08/15/2006,17:21,115.57,115.57,115.57,115.57,0
08/15/2006,17:22,115.57,115.57,115.57,115.57,0
08/15/2006,17:23,115.57,115.57,115.57,115.57,0
08/15/2006,17:24,115.57,115.57,115.57,115.57,0
08/15/2006,17:25,115.57,115.57,115.57,115.57,0
08/15/2006,17:26,115.57,115.57,115.57,115.57,0
08/15/2006,17:27,115.57,115.57,115.57,115.57,0
08/15/2006,17:28,115.57,115.57,115.57,115.57,0
08/15/2006,17:29,115.57,115.57,115.57,115.57,0
08/15/2006,17:30,115.57,115.57,115.57,115.57,0
08/15/2006,17:31,115.57,115.57,115.57,115.57,0
08/15/2006,17:32,115.57,115.57,115.57,115.57,0
08/15/2006,17:33,115.57,115.57,115.57,115.57,0
08/15/2006,17:34,115.57,115.57,115.57,115.57,0
08/15/2006,17:35,115.57,115.57,115.57,115.57,0
08/15/2006,17:36,115.57,115.57,115.57,115.57,0
08/15/2006,17:37,115.57,115.57,115.57,115.57,0
08/15/2006,17:38,115.57,115.57,115.57,115.57,0
08/15/2006,17:39,115.57,115.57,115.57,115.57,0
08/15/2006,17:40,115.57,115.57,115.57,115.57,0
08/15/2006,17:41,115.57,115.57,115.57,115.57,0
08/15/2006,17:42,115.57,115.57,115.57,115.57,0
08/15/2006,17:43,115.57,115.57,115.57,115.57,0
08/15/2006,17:44,115.57,115.57,115.57,115.57,0
08/15/2006,17:45,115.57,115.57,115.57,115.57,0
08/15/2006,17:46,115.57,115.57,115.57,115.57,0
08/15/2006,17:47,115.57,115.57,115.57,115.57,0
08/15/2006,17:48,115.57,115.57,115.57,115.57,0
08/15/2006,17:49,115.57,115.57,115.57,115.57,0
08/15/2006,17:50,115.57,115.57,115.57,115.57,0
08/15/2006,17:51,115.57,115.57,115.57,115.57,0
08/15/2006,17:52,115.57,115.57,115.57,115.57,0
08/15/2006,17:53,115.57,115.57,115.57,115.57,0
08/15/2006,17:54,115.57,115.57,115.57,115.57,0
08/15/2006,17:55,115.57,115.57,115.57,115.57,0
08/15/2006,17:56,115.57,115.57,115.57,115.57,0
08/15/2006,17:57,115.57,115.57,115.57,115.57,0
08/15/2006,17:58,115.57,115.57,115.57,115.57,0
08/15/2006,17:59,115.57,115.57,115.57,115.57,0
08/15/2006,18:00,115.57,115.57,115.57,115.57,0
08/15/2006,18:01,115.57,115.57,115.57,115.57,0
08/15/2006,18:02,115.57,115.57,115.57,115.57,0
08/15/2006,18:03,115.57,115.57,115.57,115.57,0
08/15/2006,18:04,115.57,115.57,115.57,115.57,0
08/15/2006,18:05,115.57,115.57,115.57,115.57,0
08/15/2006,18:06,115.57,115.57,115.57,115.57,0
08/15/2006,18:07,115.57,115.57,115.57,115.57,0
08/15/2006,18:08,115.57,115.57,115.57,115.57,0
08/15/2006,18:09,115.57,115.57,115.57,115.57,0
08/15/2006,18:10,115.57,115.57,115.57,115.57,0
08/15/2006,18:11,115.57,115.57,115.57,115.57,0
08/15/2006,18:12,115.57,115.57,115.57,115.57,0
08/15/2006,18:13,115.57,115.57,115.57,115.57,0
08/15/2006,18:14,115.57,115.57,115.57,115.57,0
08/15/2006,18:15,115.57,115.57,115.57,115.57,0
08/15/2006,18:16,115.57,115.57,115.57,115.57,0
08/15/2006,18:17,115.57,115.57,115.57,115.57,0
08/15/2006,18:18,115.57,115.57,115.57,115.57,0
08/15/2006,18:19,115.57,115.57,115.57,115.57,0
08/15/2006,18:20,115.57,115.57,115.57,115.57,0
08/15/2006,18:21,115.57,115.57,115.57,115.57,0
08/15/2006,18:22,115.57,115.57,115.57,115.57,0
08/15/2006,18:23,115.57,115.57,115.57,115.57,0
08/15/2006,18:24,115.57,115.57,115.57,115.57,0
08/15/2006,18:25,115.57,115.57,115.57,115.57,0
08/15/2006,18:26,115.57,115.57,115.57,115.57,0
08/15/2006,18:27,115.57,115.57,115.57,115.57,0
08/15/2006,18:28,115.57,115.57,115.57,115.57,0
08/15/2006,18:29,115.57,115.57,115.57,115.57,0
08/15/2006,18:30,115.57,115.57,115.57,115.57,0
08/15/2006,18:31,115.57,115.57,115.57,115.57,0
08/15/2006,18:32,115.57,115.57,115.57,115.57,0
08/15/2006,18:33,115.57,115.57,115.57,115.57,0
08/15/2006,18:34,115.57,115.57,115.57,115.57,0
08/15/2006,18:35,115.57,115.57,115.57,115.57,0
08/15/2006,18:36,115.57,115.57,115.57,115.57,0
08/15/2006,18:37,115.57,115.57,115.57,115.57,0
08/15/2006,18:38,115.57,115.57,115.57,115.57,0
08/15/2006,18:39,115.57,115.57,115.57,115.57,0
08/15/2006,18:40,115.57,115.57,115.57,115.57,0
08/15/2006,18:41,115.57,115.57,115.57,115.57,0
08/15/2006,18:42,115.57,115.57,115.57,115.57,0
08/15/2006,18:43,115.57,115.57,115.57,115.57,0
08/15/2006,18:44,115.57,115.57,115.57,115.57,0
08/15/2006,18:45,115.57,115.57,115.57,115.57,0
08/15/2006,18:46,115.57,115.57,115.57,115.57,0
08/15/2006,18:47,115.57,115.57,115.57,115.57,0
08/15/2006,18:48,115.57,115.57,115.57,115.57,0
08/15/2006,18:49,115.57,115.57,115.57,115.57,0
08/15/2006,18:50,115.57,115.57,115.57,115.57,0
08/15/2006,18:51,115.57,115.57,115.57,115.57,0
08/15/2006,18:52,115.57,115.57,115.57,115.57,0
08/15/2006,18:53,115.57,115.57,115.57,115.57,0
08/15/2006,18:54,115.57,115.57,115.57,115.57,0
08/15/2006,18:55,115.57,115.57,115.57,115.57,0
08/15/2006,18:56,115.57,115.57,115.57,115.57,0
08/15/2006,18:57,115.57,115.57,115.57,115.57,0
08/15/2006,18:58,115.57,115.57,115.57,115.57,0
08/15/2006,18:59,115.57,115.57,115.57,115.57,0
08/15/2006,19:00,115.57,115.57,115.57,115.57,0
08/15/2006,19:01,115.57,115.57,115.57,115.57,0
08/15/2006,19:02,115.57,115.57,115.57,115.57,0
08/15/2006,19:03,115.57,115.57,115.57,115.57,0
08/15/2006,19:04,115.57,115.57,115.57,115.57,0
08/15/2006,19:05,115.57,115.57,115.57,115.57,0
08/15/2006,19:06,115.57,115.57,115.57,115.57,0
08/15/2006,19:07,115.57,115.57,115.57,115.57,0
08/15/2006,19:08,115.57,115.57,115.57,115.57,0
08/15/2006,19:09,115.57,115.57,115.57,115.57,0
08/15/2006,19:10,115.57,115.57,115.57,115.57,0
08/15/2006,19:11,115.57,115.57,115.57,115.57,0
08/15/2006,19:12,115.57,115.57,115.57,115.57,0
08/15/2006,19:13,115.57,115.57,115.57,115.57,0
08/15/2006,19:14,115.57,115.57,115.57,115.57,0
08/15/2006,19:15,115.57,115.57,115.57,115.57,0
08/15/2006,19:16,115.57,115.57,115.57,115.57,0
08/15/2006,19:17,115.57,115.57,115.57,115.57,0
08/15/2006,19:18,115.57,115.57,115.57,115.57,0
08/15/2006,19:19,115.57,115.57,115.57,115.57,0
08/15/2006,19:20,115.57,115.57,115.57,115.57,0
08/15/2006,19:21,115.57,115.57,115.57,115.57,0
08/15/2006,19:22,115.57,115.57,115.57,115.57,0
08/15/2006,19:23,115.57,115.57,115.57,115.57,0
08/15/2006,19:24,115.57,115.57,115.57,115.57,0
08/15/2006,19:25,115.57,115.57,115.57,115.57,0
08/15/2006,19:26,115.57,115.57,115.57,115.57,0
08/15/2006,19:27,115.57,115.57,115.57,115.57,0
08/15/2006,19:28,115.57,115.57,115.57,115.57,0
08/15/2006,19:29,115.57,115.57,115.57,115.57,0
08/15/2006,19:30,115.57,115.57,115.57,115.57,0
08/15/2006,19:31,115.57,115.57,115.57,115.57,0
08/15/2006,19:32,115.57,115.57,115.57,115.57,0
08/15/2006,19:33,115.57,115.57,115.57,115.57,0
08/15/2006,19:34,115.57,115.57,115.57,115.57,0
08/15/2006,19:35,115.57,115.57,115.57,115.57,0
08/15/2006,19:36,115.57,115.57,115.57,115.57,0
08/15/2006,19:37,115.57,115.57,115.57,115.57,0
08/15/2006,19:38,115.57,115.57,115.57,115.57,0
08/15/2006,19:39,115.57,115.57,115.57,115.57,0
08/15/2006,19:40,115.57,115.57,115.57,115.57,0
08/15/2006,19:41,115.57,115.57,115.57,115.57,0
08/15/2006,19:42,115.57,115.57,115.57,115.57,0
08/15/2006,19:43,115.57,115.57,115.57,115.57,0
08/15/2006,19:44,115.57,115.57,115.57,115.57,0
08/15/2006,19:45,115.57,115.57,115.57,115.57,0
08/15/2006,19:46,115.57,115.57,115.57,115.57,0
08/15/2006,19:47,115.57,115.57,115.57,115.57,0
08/15/2006,19:48,115.57,115.57,115.57,115.57,0
08/15/2006,19:49,115.57,115.57,115.57,115.57,0
08/15/2006,19:50,115.57,115.57,115.57,115.57,0
08/15/2006,19:51,115.57,115.57,115.57,115.57,0
08/15/2006,19:52,115.57,115.57,115.57,115.57,0
08/15/2006,19:53,115.57,115.57,115.57,115.57,0
08/15/2006,19:54,115.57,115.57,115.57,115.57,0
08/15/2006,19:55,115.57,115.57,115.57,115.57,0
08/15/2006,19:56,115.57,115.57,115.57,115.57,0
08/15/2006,19:57,115.57,115.57,115.57,115.57,0
08/15/2006,19:58,115.57,115.57,115.57,115.57,0
08/15/2006,19:59,115.57,115.57,115.57,115.57,0
08/15/2006,20:00,115.57,115.57,115.57,115.57,0
08/15/2006,20:01,115.57,115.57,115.57,115.57,0
08/15/2006,20:02,115.57,115.57,115.57,115.57,0
08/15/2006,20:03,115.57,115.57,115.57,115.57,0
08/15/2006,20:04,115.57,115.57,115.57,115.57,0
08/15/2006,20:05,115.57,115.57,115.57,115.57,0
08/15/2006,20:06,115.57,115.57,115.57,115.57,0
08/15/2006,20:07,115.57,115.57,115.57,115.57,0
08/15/2006,20:08,115.57,115.57,115.57,115.57,0
08/15/2006,20:09,115.57,115.57,115.57,115.57,0
08/15/2006,20:10,115.57,115.57,115.57,115.57,0
08/15/2006,20:11,115.57,115.57,115.57,115.57,0
08/15/2006,20:12,115.57,115.57,115.57,115.57,0
08/15/2006,20:13,115.57,115.57,115.57,115.57,0
08/15/2006,20:14,115.57,115.57,115.57,115.57,0
08/15/2006,20:15,115.57,115.57,115.57,115.57,0
08/15/2006,20:16,115.57,115.57,115.57,115.57,0
08/15/2006,20:17,115.57,115.57,115.57,115.57,0
08/15/2006,20:18,115.57,115.57,115.57,115.57,0
08/15/2006,20:19,115.57,115.57,115.57,115.57,0
08/15/2006,20:20,115.57,115.57,115.57,115.57,0
08/15/2006,20:21,115.57,115.57,115.57,115.57,0
08/15/2006,20:22,115.57,115.57,115.57,115.57,0
08/15/2006,20:23,115.57,115.57,115.57,115.57,0
08/15/2006,20:24,115.57,115.57,115.57,115.57,0
08/15/2006,20:25,115.57,115.57,115.57,115.57,0
08/15/2006,20:26,115.57,115.57,115.57,115.57,0
08/15/2006,20:27,115.57,115.57,115.57,115.57,0
08/15/2006,20:28,115.57,115.57,115.57,115.57,0
08/15/2006,20:29,115.57,115.57,115.57,115.57,0
08/15/2006,20:30,115.57,115.57,115.57,115.57,0
08/15/2006,20:31,115.57,115.57,115.57,115.57,0
08/15/2006,20:32,115.57,115.57,115.57,115.57,0
08/15/2006,20:33,115.57,115.57,115.57,115.57,0
08/15/2006,20:34,115.57,115.57,115.57,115.57,0
08/15/2006,20:35,115.57,115.57,115.57,115.57,0
08/15/2006,20:36,115.57,115.57,115.57,115.57,0
08/15/2006,20:37,115.57,115.57,115.57,115.57,0
08/15/2006,20:38,115.57,115.57,115.57,115.57,0
08/15/2006,20:39,115.57,115.57,115.57,115.57,0
08/15/2006,20:40,115.57,115.57,115.57,115.57,0
08/15/2006,20:41,115.57,115.57,115.57,115.57,0
08/15/2006,20:42,115.57,115.57,115.57,115.57,0
08/15/2006,20:43,115.57,115.57,115.57,115.57,0
08/15/2006,20:44,115.57,115.57,115.57,115.57,0
08/15/2006,20:45,115.57,115.57,115.57,115.57,0
08/15/2006,20:46,115.57,115.57,115.57,115.57,0
08/15/2006,20:47,115.57,115.57,115.57,115.57,0
08/15/2006,20:48,115.57,115.57,115.57,115.57,0
08/15/2006,20:49,115.57,115.57,115.57,115.57,0
08/15/2006,20:50,115.57,115.57,115.57,115.57,0
08/15/2006,20:51,115.57,115.57,115.57,115.57,0
08/15/2006,20:52,115.57,115.57,115.57,115.57,0
08/15/2006,20:53,115.57,115.57,115.57,115.57,0
08/15/2006,20:54,115.57,115.57,115.57,115.57,0
08/15/2006,20:55,115.57,115.57,115.57,115.57,0
08/15/2006,20:56,115.57,115.57,115.57,115.57,0
08/15/2006,20:57,115.57,115.57,115.57,115.57,0
08/15/2006,20:58,115.57,115.57,115.57,115.57,0
08/15/2006,20:59,115.57,115.57,115.57,115.57,0
08/15/2006,21:00,115.57,115.57,115.57,115.57,0
08/15/2006,21:01,115.57,115.57,115.57,115.57,0
08/15/2006,21:02,115.57,115.57,115.57,115.57,0
08/15/2006,21:03,115.57,115.57,115.57,115.57,0
08/15/2006,21:04,115.57,115.57,115.57,115.57,0
08/15/2006,21:05,115.57,115.57,115.57,115.57,0
08/15/2006,21:06,115.57,115.57,115.57,115.57,0
08/15/2006,21:07,115.57,115.57,115.57,115.57,0
08/15/2006,21:08,115.57,115.57,115.57,115.57,0
08/15/2006,21:09,115.57,115.57,115.57,115.57,0
08/15/2006,21:10,115.57,115.57,115.57,115.57,0
08/15/2006,21:11,115.57,115.57,115.57,115.57,0
08/15/2006,21:12,115.57,115.57,115.57,115.57,0
08/15/2006,21:13,115.57,115.57,115.57,115.57,0
08/15/2006,21:14,115.57,115.57,115.57,115.57,0
08/15/2006,21:15,115.57,115.57,115.57,115.57,0
08/15/2006,21:16,115.57,115.57,115.57,115.57,0
08/15/2006,21:17,115.57,115.57,115.57,115.57,0
08/15/2006,21:18,115.57,115.57,115.57,115.57,0
08/15/2006,21:19,115.57,115.57,115.57,115.57,0
08/15/2006,21:20,115.57,115.57,115.57,115.57,0
08/15/2006,21:21,115.57,115.57,115.57,115.57,0
08/15/2006,21:22,115.57,115.57,115.57,115.57,0
08/15/2006,21:23,115.57,115.57,115.57,115.57,0
08/15/2006,21:24,115.57,115.57,115.57,115.57,0
08/15/2006,21:25,115.57,115.57,115.57,115.57,0
08/15/2006,21:26,115.57,115.57,115.57,115.57,0
08/15/2006,21:27,115.57,115.57,115.57,115.57,0
08/15/2006,21:28,115.57,115.57,115.57,115.57,0
08/15/2006,21:29,115.57,115.57,115.57,115.57,0
08/15/2006,21:30,115.57,115.57,115.57,115.57,0
08/15/2006,21:31,115.57,115.57,115.57,115.57,0
08/15/2006,21:32,115.57,115.57,115.57,115.57,0
08/15/2006,21:33,115.57,115.57,115.57,115.57,0
08/15/2006,21:34,115.57,115.57,115.57,115.57,0
08/15/2006,21:35,115.57,115.57,115.57,115.57,0
08/15/2006,21:36,115.57,115.57,115.57,115.57,0
08/15/2006,21:37,115.57,115.57,115.57,115.57,0
08/15/2006,21:38,115.57,115.57,115.57,115.57,0
08/15/2006,21:39,115.57,115.57,115.57,115.57,0
08/15/2006,21:40,115.57,115.57,115.57,115.57,0
08/15/2006,21:41,115.57,115.57,115.57,115.57,0
08/15/2006,21:42,115.57,115.57,115.57,115.57,0
08/15/2006,21:43,115.57,115.57,115.57,115.57,0
08/15/2006,21:44,115.57,115.57,115.57,115.57,0
08/15/2006,21:45,115.57,115.57,115.57,115.57,0
08/15/2006,21:46,115.57,115.57,115.57,115.57,0
08/15/2006,21:47,115.57,115.57,115.57,115.57,0
08/15/2006,21:48,115.57,115.57,115.57,115.57,0
08/15/2006,21:49,115.57,115.57,115.57,115.57,0
08/15/2006,21:50,115.57,115.57,115.57,115.57,0
08/15/2006,21:51,115.57,115.57,115.57,115.57,0
08/15/2006,21:52,115.57,115.57,115.57,115.57,0
08/15/2006,21:53,115.57,115.57,115.57,115.57,0
08/15/2006,21:54,115.57,115.57,115.57,115.57,0
08/15/2006,21:55,115.57,115.57,115.57,115.57,0
08/15/2006,21:56,115.57,115.57,115.57,115.57,0
08/15/2006,21:57,115.57,115.57,115.57,115.57,0
08/15/2006,21:58,115.57,115.57,115.57,115.57,0
08/15/2006,21:59,115.57,115.57,115.57,115.57,0
08/15/2006,22:00,115.57,115.57,115.57,115.57,0
08/15/2006,22:01,115.57,115.57,115.57,115.57,0
08/15/2006,22:02,115.57,115.57,115.57,115.57,0
08/15/2006,22:03,115.57,115.57,115.57,115.57,1
08/15/2006,22:04,115.57,115.57,115.57,115.57,0
08/15/2006,22:05,115.57,115.57,115.57,115.57,0
08/15/2006,22:06,115.57,115.57,115.57,115.57,0
08/15/2006,22:07,115.57,115.57,115.57,115.57,0
08/15/2006,22:08,115.57,115.57,115.57,115.57,0
08/15/2006,22:09,115.57,115.57,115.57,115.57,0
08/16/2006,15:10,115.7,115.7,115.7,115.7,1
08/16/2006,15:11,115.7,115.7,115.7,115.7,0
08/16/2006,15:12,115.7,115.7,115.7,115.7,0
08/16/2006,15:13,115.7,115.7,115.7,115.7,0
08/16/2006,15:14,115.7,115.7,115.7,115.7,0
08/16/2006,15:15,115.7,115.7,115.7,115.7,0
08/16/2006,15:16,115.7,115.7,115.7,115.7,0
08/16/2006,15:17,115.7,115.7,115.7,115.7,0
08/16/2006,15:18,115.7,115.7,115.7,115.7,0
08/16/2006,15:19,115.7,115.7,115.7,115.7,0
08/16/2006,15:20,115.7,115.7,115.7,115.7,0
08/16/2006,15:21,115.7,115.7,115.7,115.7,0
08/16/2006,15:22,115.7,115.7,115.7,115.7,0
08/16/2006,15:23,115.7,115.7,115.7,115.7,0
08/16/2006,15:24,115.7,115.7,115.7,115.7,0
08/16/2006,15:25,115.7,115.7,115.7,115.7,0
08/16/2006,15:26,115.7,115.7,115.7,115.7,0
08/16/2006,15:27,115.7,115.7,115.7,115.7,0
08/16/2006,15:28,115.7,115.7,115.7,115.7,0
08/16/2006,15:29,115.7,115.7,115.7,115.7,0
08/16/2006,15:30,115.7,115.7,115.7,115.7,0
08/16/2006,15:31,115.7,115.7,115.7,115.7,0
08/16/2006,15:32,115.7,115.7,115.7,115.7,0
08/16/2006,15:33,115.7,115.7,115.7,115.7,0
08/16/2006,15:34,115.7,115.7,115.7,115.7,0
08/16/2006,15:35,115.7,115.7,115.7,115.7,0
08/16/2006,15:36,115.7,115.7,115.7,115.7,0
08/16/2006,15:37,115.7,115.7,115.7,115.7,0
08/16/2006,15:38,115.7,115.7,115.7,115.7,0
08/16/2006,15:39,115.7,115.7,115.7,115.7,0
08/16/2006,15:40,115.7,115.7,115.7,115.7,0
08/16/2006,15:41,115.7,115.7,115.7,115.7,0
08/16/2006,15:42,115.7,115.7,115.7,115.7,0
08/16/2006,15:43,115.7,115.7,115.7,115.7,0
08/16/2006,15:44,115.7,115.7,115.7,115.7,0
08/16/2006,15:45,115.7,115.7,115.7,115.7,0
08/16/2006,15:46,115.7,115.7,115.7,115.7,0
08/16/2006,15:47,115.7,115.7,115.7,115.7,0
08/16/2006,15:48,115.7,115.7,115.7,115.7,0
08/16/2006,15:49,115.7,115.7,115.7,115.7,0
08/16/2006,15:50,115.7,115.7,115.7,115.7,0
08/16/2006,15:51,115.7,115.7,115.7,115.7,0
08/16/2006,15:52,115.7,115.7,115.7,115.7,0
08/16/2006,15:53,115.7,115.7,115.7,115.7,0
08/16/2006,15:54,115.7,115.7,115.7,115.7,0
08/16/2006,15:55,115.7,115.7,115.7,115.7,0
08/16/2006,15:56,115.7,115.7,115.7,115.7,0
08/16/2006,15:57,115.7,115.7,115.7,115.7,0
08/16/2006,15:58,115.7,115.7,115.7,115.7,0
08/16/2006,15:59,115.7,115.7,115.7,115.7,0
08/16/2006,16:00,115.7,115.7,115.7,115.7,0
08/16/2006,16:01,115.7,115.7,115.7,115.7,0
08/16/2006,16:02,115.7,115.7,115.7,115.7,0
08/16/2006,16:03,115.7,115.7,115.7,115.7,0
08/16/2006,16:04,115.7,115.7,115.7,115.7,0
08/16/2006,16:05,115.7,115.7,115.7,115.7,0
08/16/2006,16:06,115.7,115.7,115.7,115.7,0
08/16/2006,16:07,115.7,115.7,115.7,115.7,0
08/16/2006,16:08,115.7,115.7,115.7,115.7,0
08/16/2006,16:09,115.7,115.7,115.7,115.7,0
08/16/2006,16:10,115.7,115.7,115.7,115.7,0
08/16/2006,16:11,115.7,115.7,115.7,115.7,0
08/16/2006,16:12,115.7,115.7,115.7,115.7,0
08/16/2006,16:13,115.7,115.7,115.7,115.7,0
08/16/2006,16:14,115.7,115.7,115.7,115.7,0
08/16/2006,16:15,115.7,115.7,115.7,115.7,0
08/16/2006,16:16,115.7,115.7,115.7,115.7,0
08/16/2006,16:17,115.7,115.7,115.7,115.7,0
08/16/2006,16:18,115.7,115.7,115.7,115.7,0
08/16/2006,16:19,115.7,115.7,115.7,115.7,0
08/16/2006,16:20,115.7,115.7,115.7,115.7,0
08/16/2006,16:21,115.7,115.7,115.7,115.7,0
08/16/2006,16:22,115.7,115.7,115.7,115.7,0
08/16/2006,16:23,115.7,115.7,115.7,115.7,0
08/16/2006,16:24,115.7,115.7,115.7,115.7,0
08/16/2006,16:25,115.7,115.7,115.7,115.7,0
08/16/2006,16:26,115.7,115.7,115.7,115.7,0
08/16/2006,16:27,115.7,115.7,115.7,115.7,0
08/16/2006,16:28,115.7,115.7,115.7,115.7,0
08/16/2006,16:29,115.7,115.7,115.7,115.7,0
08/16/2006,16:30,115.7,115.7,115.7,115.7,0
08/16/2006,16:31,115.7,115.7,115.7,115.7,0
08/16/2006,16:32,115.7,115.7,115.7,115.7,0
08/16/2006,16:33,115.7,115.7,115.7,115.7,0
08/16/2006,16:34,115.7,115.7,115.7,115.7,0
08/16/2006,16:35,115.7,115.7,115.7,115.7,0
08/16/2006,16:36,115.7,115.7,115.7,115.7,0
08/16/2006,16:37,115.7,115.7,115.7,115.7,0
08/16/2006,16:38,115.7,115.7,115.7,115.7,0
08/16/2006,16:39,115.7,115.7,115.7,115.7,0
08/16/2006,16:40,115.7,115.7,115.7,115.7,0
08/16/2006,16:41,115.7,115.7,115.7,115.7,0
08/16/2006,16:42,115.7,115.7,115.7,115.7,0
08/16/2006,16:43,115.7,115.7,115.7,115.7,0
08/16/2006,16:44,115.7,115.7,115.7,115.7,0
08/16/2006,16:45,115.7,115.7,115.7,115.7,0
08/16/2006,16:46,115.7,115.7,115.7,115.7,0
08/16/2006,16:47,115.7,115.7,115.7,115.7,0
08/16/2006,16:48,115.7,115.7,115.7,115.7,0
08/16/2006,16:49,115.7,115.7,115.7,115.7,0
08/16/2006,16:50,115.7,115.7,115.7,115.7,0
08/16/2006,16:51,115.7,115.7,115.7,115.7,0
08/16/2006,16:52,115.7,115.7,115.7,115.7,0
08/16/2006,16:53,115.7,115.7,115.7,115.7,0
08/16/2006,16:54,115.7,115.7,115.7,115.7,0
08/16/2006,16:55,115.7,115.7,115.7,115.7,0
08/16/2006,16:56,115.7,115.7,115.7,115.7,0
08/16/2006,16:57,115.7,115.7,115.7,115.7,0
08/16/2006,16:58,115.7,115.7,115.7,115.7,0
08/16/2006,16:59,115.7,115.7,115.7,115.7,0
08/16/2006,17:00,115.7,115.7,115.7,115.7,0
08/16/2006,17:01,115.7,115.7,115.7,115.7,0
08/16/2006,17:02,115.7,115.7,115.7,115.7,0
08/16/2006,17:03,115.7,115.7,115.7,115.7,0
08/16/2006,17:04,115.7,115.7,115.7,115.7,0
08/16/2006,17:05,115.7,115.7,115.7,115.7,0
08/16/2006,17:06,115.7,115.7,115.7,115.7,0
08/16/2006,17:07,115.7,115.7,115.7,115.7,984
08/16/2006,17:08,115.7,115.7,115.7,115.7,0
08/16/2006,17:09,115.7,115.7,115.7,115.7,0
08/16/2006,17:10,115.7,115.7,115.7,115.7,0
08/16/2006,17:11,115.7,115.7,115.7,115.7,0
08/16/2006,17:12,115.7,115.7,115.7,115.7,0
08/16/2006,17:13,115.7,115.7,115.7,115.7,0
08/16/2006,17:14,115.7,115.7,115.7,115.7,0
08/16/2006,17:15,115.7,115.7,115.7,115.7,0
08/16/2006,17:16,115.7,115.7,115.7,115.7,0
08/16/2006,17:17,115.7,115.7,115.7,115.7,0
08/16/2006,17:18,115.7,115.7,115.7,115.7,0
08/16/2006,17:19,115.7,115.7,115.7,115.7,0
08/16/2006,17:20,115.7,115.7,115.7,115.7,0
08/16/2006,17:21,115.7,115.7,115.7,115.7,0
08/16/2006,17:22,115.7,115.7,115.7,115.7,0
08/16/2006,17:23,115.7,115.7,115.7,115.7,0
08/16/2006,17:24,115.7,115.7,115.7,115.7,0
08/16/2006,17:25,115.7,115.7,115.7,115.7,0
08/16/2006,17:26,115.7,115.7,115.7,115.7,0
08/16/2006,17:27,115.7,115.7,115.7,115.7,0
08/16/2006,17:28,115.7,115.7,115.7,115.7,0
08/16/2006,17:29,115.7,115.7,115.7,115.7,0
08/16/2006,17:30,115.7,115.7,115.7,115.7,0
08/16/2006,17:31,115.7,115.7,115.7,115.7,0
08/16/2006,17:32,115.7,115.7,115.7,115.7,0
08/16/2006,17:33,115.7,115.7,115.7,115.7,0
08/16/2006,17:34,115.7,115.7,115.7,115.7,0
08/16/2006,17:35,115.7,115.7,115.7,115.7,0
08/16/2006,17:36,115.7,115.7,115.7,115.7,0
08/16/2006,17:37,115.7,115.7,115.7,115.7,0
08/16/2006,17:38,115.7,115.7,115.7,115.7,0
08/16/2006,17:39,115.7,115.7,115.7,115.7,0
08/16/2006,17:40,115.7,115.7,115.7,115.7,0
08/16/2006,17:41,115.7,115.7,115.7,115.7,0
08/16/2006,17:42,115.7,115.7,115.7,115.7,0
08/16/2006,17:43,115.7,115.7,115.7,115.7,0
08/16/2006,17:44,115.7,115.7,115.7,115.7,0
08/16/2006,17:45,115.7,115.7,115.7,115.7,0
08/16/2006,17:46,115.7,115.7,115.7,115.7,0
08/16/2006,17:47,115.7,115.7,115.7,115.7,0
08/16/2006,17:48,115.7,115.7,115.7,115.7,0
08/16/2006,17:49,115.7,115.7,115.7,115.7,0
08/16/2006,17:50,115.7,115.7,115.7,115.7,0
08/16/2006,17:51,115.7,115.7,115.7,115.7,0
08/16/2006,17:52,115.7,115.7,115.7,115.7,0
08/16/2006,17:53,115.7,115.7,115.7,115.7,0
08/16/2006,17:54,115.7,115.7,115.7,115.7,0
08/16/2006,17:55,115.7,115.7,115.7,115.7,0
08/16/2006,17:56,115.7,115.7,115.7,115.7,0
08/16/2006,17:57,115.7,115.7,115.7,115.7,0
08/16/2006,17:58,115.7,115.7,115.7,115.7,0
08/16/2006,17:59,115.7,115.7,115.7,115.7,0
08/16/2006,18:00,115.7,115.7,115.7,115.7,0
08/16/2006,18:01,115.7,115.7,115.7,115.7,0
08/16/2006,18:02,115.7,115.7,115.7,115.7,0
08/16/2006,18:03,115.7,115.7,115.7,115.7,0
08/16/2006,18:04,115.7,115.7,115.7,115.7,0
08/16/2006,18:05,115.7,115.7,115.7,115.7,0
08/16/2006,18:06,115.7,115.7,115.7,115.7,0
08/16/2006,18:07,115.7,115.7,115.7,115.7,0
08/16/2006,18:08,115.7,115.7,115.7,115.7,0
08/16/2006,18:09,115.7,115.7,115.7,115.7,0
08/16/2006,18:10,115.7,115.7,115.7,115.7,0
08/16/2006,18:11,115.7,115.7,115.7,115.7,0
08/16/2006,18:12,115.7,115.7,115.7,115.7,0
08/16/2006,18:13,115.7,115.7,115.7,115.7,0
08/16/2006,18:14,115.7,115.7,115.7,115.7,0
08/16/2006,18:15,115.7,115.7,115.7,115.7,0
08/16/2006,18:16,115.7,115.7,115.7,115.7,0
08/16/2006,18:17,115.7,115.7,115.7,115.7,0
08/16/2006,18:18,115.7,115.7,115.7,115.7,0
08/16/2006,18:19,115.7,115.7,115.7,115.7,0
08/16/2006,18:20,115.7,115.7,115.7,115.7,0
08/16/2006,18:21,115.7,115.7,115.7,115.7,0
08/16/2006,18:22,115.7,115.7,115.7,115.7,0
08/16/2006,18:23,115.7,115.7,115.7,115.7,0
08/16/2006,18:24,115.7,115.7,115.7,115.7,0
08/16/2006,18:25,115.7,115.7,115.7,115.7,0
08/16/2006,18:26,115.7,115.7,115.7,115.7,0
08/16/2006,18:27,115.7,115.7,115.7,115.7,0
08/16/2006,18:28,115.7,115.7,115.7,115.7,0
08/16/2006,18:29,115.7,115.7,115.7,115.7,0
08/16/2006,18:30,115.7,115.7,115.7,115.7,0
08/16/2006,18:31,115.7,115.7,115.7,115.7,0
08/16/2006,18:32,115.7,115.7,115.7,115.7,0
08/16/2006,18:33,115.7,115.7,115.7,115.7,0
08/16/2006,18:34,115.7,115.7,115.7,115.7,0
08/16/2006,18:35,115.7,115.7,115.7,115.7,0
08/16/2006,18:36,115.7,115.7,115.7,115.7,0
08/16/2006,18:37,115.7,115.7,115.7,115.7,0
08/16/2006,18:38,115.7,115.7,115.7,115.7,0
08/16/2006,18:39,115.7,115.7,115.7,115.7,0
08/16/2006,18:40,115.7,115.7,115.7,115.7,0
08/16/2006,18:41,115.7,115.7,115.7,115.7,0
08/16/2006,18:42,115.7,115.7,115.7,115.7,0
08/16/2006,18:43,115.7,115.7,115.7,115.7,0
08/16/2006,18:44,115.7,115.7,115.7,115.7,0
08/16/2006,18:45,115.7,115.7,115.7,115.7,0
08/16/2006,18:46,115.7,115.7,115.7,115.7,0
08/16/2006,18:47,115.7,115.7,115.7,115.7,0
08/16/2006,18:48,115.7,115.7,115.7,115.7,0
08/16/2006,18:49,115.7,115.7,115.7,115.7,0
08/16/2006,18:50,115.7,115.7,115.7,115.7,0
08/16/2006,18:51,115.7,115.7,115.7,115.7,0
08/16/2006,18:52,115.7,115.7,115.7,115.7,0
08/16/2006,18:53,115.7,115.7,115.7,115.7,0
08/16/2006,18:54,115.7,115.7,115.7,115.7,0
08/16/2006,18:55,115.7,115.7,115.7,115.7,0
08/16/2006,18:56,115.7,115.7,115.7,115.7,0
08/16/2006,18:57,115.7,115.7,115.7,115.7,0
08/16/2006,18:58,115.7,115.7,115.7,115.7,0
08/16/2006,18:59,115.7,115.7,115.7,115.7,0
08/16/2006,19:00,115.7,115.7,115.7,115.7,0
08/16/2006,19:01,115.7,115.7,115.7,115.7,0
08/16/2006,19:02,115.7,115.7,115.7,115.7,0
08/16/2006,19:03,115.7,115.7,115.7,115.7,0
08/16/2006,19:04,115.7,115.7,115.7,115.7,0
08/16/2006,19:05,115.7,115.7,115.7,115.7,0
08/16/2006,19:06,115.7,115.7,115.7,115.7,0
08/16/2006,19:07,115.7,115.7,115.7,115.7,0
08/16/2006,19:08,115.7,115.7,115.7,115.7,0
08/16/2006,19:09,115.7,115.7,115.7,115.7,0
08/16/2006,19:10,115.7,115.7,115.7,115.7,0
08/16/2006,19:11,115.7,115.7,115.7,115.7,0
08/16/2006,19:12,115.7,115.7,115.7,115.7,0
08/16/2006,19:13,115.7,115.7,115.7,115.7,0
08/16/2006,19:14,115.7,115.7,115.7,115.7,0
08/16/2006,19:15,115.7,115.7,115.7,115.7,0
08/16/2006,19:16,115.7,115.7,115.7,115.7,0
08/16/2006,19:17,115.7,115.7,115.7,115.7,0
08/16/2006,19:18,115.7,115.7,115.7,115.7,0
08/16/2006,19:19,115.7,115.7,115.7,115.7,0
08/16/2006,19:20,115.7,115.7,115.7,115.7,0
08/16/2006,19:21,115.7,115.7,115.7,115.7,0
08/16/2006,19:22,115.7,115.7,115.7,115.7,0
08/16/2006,19:23,115.7,115.7,115.7,115.7,0
08/16/2006,19:24,115.7,115.7,115.7,115.7,0
08/16/2006,19:25,115.7,115.7,115.7,115.7,0
08/16/2006,19:26,115.7,115.7,115.7,115.7,0
08/16/2006,19:27,115.7,115.7,115.7,115.7,0
08/16/2006,19:28,115.7,115.7,115.7,115.7,0
08/16/2006,19:29,115.7,115.7,115.7,115.7,0
08/16/2006,19:30,115.7,115.7,115.7,115.7,0
08/16/2006,19:31,115.7,115.7,115.7,115.7,0
08/16/2006,19:32,115.7,115.7,115.7,115.7,0
08/16/2006,19:33,115.7,115.7,115.7,115.7,0
08/16/2006,19:34,115.7,115.7,115.7,115.7,0
08/16/2006,19:35,115.7,115.7,115.7,115.7,0
08/16/2006,19:36,115.7,115.7,115.7,115.7,0
08/16/2006,19:37,115.7,115.7,115.7,115.7,0
08/16/2006,19:38,115.7,115.7,115.7,115.7,0
08/16/2006,19:39,115.7,115.7,115.7,115.7,0
08/16/2006,19:40,115.7,115.7,115.7,115.7,0
08/16/2006,19:41,115.7,115.7,115.7,115.7,0
08/16/2006,19:42,115.7,115.7,115.7,115.7,0
08/16/2006,19:43,115.7,115.7,115.7,115.7,0
08/16/2006,19:44,115.7,115.7,115.7,115.7,0
08/16/2006,19:45,115.7,115.7,115.7,115.7,0
08/16/2006,19:46,115.7,115.7,115.7,115.7,0
08/16/2006,19:47,115.7,115.7,115.7,115.7,0
08/16/2006,19:48,115.7,115.7,115.7,115.7,0
08/16/2006,19:49,115.7,115.7,115.7,115.7,0
08/16/2006,19:50,115.7,115.7,115.7,115.7,0
08/16/2006,19:51,115.7,115.7,115.7,115.7,0
08/16/2006,19:52,115.7,115.7,115.7,115.7,0
08/16/2006,19:53,115.7,115.7,115.7,115.7,0
08/16/2006,19:54,115.7,115.7,115.7,115.7,0
08/16/2006,19:55,115.7,115.7,115.7,115.7,0
08/16/2006,19:56,115.7,115.7,115.7,115.7,0
08/16/2006,19:57,115.7,115.7,115.7,115.7,0
08/16/2006,19:58,115.7,115.7,115.7,115.7,0
08/16/2006,19:59,115.7,115.7,115.7,115.7,0
08/16/2006,20:00,115.7,115.7,115.7,115.7,0
08/16/2006,20:01,115.7,115.7,115.7,115.7,0
08/16/2006,20:02,115.7,115.7,115.7,115.7,0
08/16/2006,20:03,115.7,115.7,115.7,115.7,0
08/16/2006,20:04,115.7,115.7,115.7,115.7,0
08/16/2006,20:05,115.7,115.7,115.7,115.7,0
08/16/2006,20:06,115.7,115.7,115.7,115.7,0
08/16/2006,20:07,115.7,115.7,115.7,115.7,0
08/16/2006,20:08,115.7,115.7,115.7,115.7,0
08/16/2006,20:09,115.7,115.7,115.7,115.7,0
08/16/2006,20:10,115.7,115.7,115.7,115.7,0
08/16/2006,20:11,115.7,115.7,115.7,115.7,0
08/16/2006,20:12,115.7,115.7,115.7,115.7,0
08/16/2006,20:13,115.7,115.7,115.7,115.7,0
08/16/2006,20:14,115.7,115.7,115.7,115.7,0
08/16/2006,20:15,115.7,115.7,115.7,115.7,0
08/16/2006,20:16,115.7,115.7,115.7,115.7,0
08/16/2006,20:17,115.7,115.7,115.7,115.7,0
08/16/2006,20:18,115.7,115.7,115.7,115.7,0
08/16/2006,20:19,115.7,115.7,115.7,115.7,0
08/16/2006,20:20,115.7,115.7,115.7,115.7,0
08/16/2006,20:21,115.7,115.7,115.7,115.7,0
08/16/2006,20:22,115.7,115.7,115.7,115.7,0
08/16/2006,20:23,115.7,115.7,115.7,115.7,0
08/16/2006,20:24,115.7,115.7,115.7,115.7,0
08/16/2006,20:25,115.7,115.7,115.7,115.7,0
08/16/2006,20:26,115.7,115.7,115.7,115.7,0
08/16/2006,20:27,115.7,115.7,115.7,115.7,0
08/16/2006,20:28,115.7,115.7,115.7,115.7,0
08/16/2006,20:29,115.7,115.7,115.7,115.7,0
08/16/2006,20:30,115.7,115.7,115.7,115.7,0
08/16/2006,20:31,115.7,115.7,115.7,115.7,0
08/16/2006,20:32,115.7,115.7,115.7,115.7,0
08/16/2006,20:33,115.7,115.7,115.7,115.7,0
08/16/2006,20:34,115.7,115.7,115.7,115.7,0
08/16/2006,20:35,115.7,115.7,115.7,115.7,0
08/16/2006,20:36,115.7,115.7,115.7,115.7,0
08/16/2006,20:37,115.7,115.7,115.7,115.7,0
08/16/2006,20:38,115.7,115.7,115.7,115.7,0
08/16/2006,20:39,115.7,115.7,115.7,115.7,0
08/16/2006,20:40,115.7,115.7,115.7,115.7,0
08/16/2006,20:41,115.7,115.7,115.7,115.7,0
08/16/2006,20:42,115.7,115.7,115.7,115.7,0
08/16/2006,20:43,115.7,115.7,115.7,115.7,0
08/16/2006,20:44,115.7,115.7,115.7,115.7,0
08/16/2006,20:45,115.7,115.7,115.7,115.7,0
08/16/2006,20:46,115.7,115.7,115.7,115.7,0
08/16/2006,20:47,115.7,115.7,115.7,115.7,0
08/16/2006,20:48,115.7,115.7,115.7,115.7,0
08/16/2006,20:49,115.7,115.7,115.7,115.7,0
08/16/2006,20:50,115.7,115.7,115.7,115.7,0
08/16/2006,20:51,115.7,115.7,115.7,115.7,0
08/16/2006,20:52,115.7,115.7,115.7,115.7,0
08/16/2006,20:53,115.7,115.7,115.7,115.7,0
08/16/2006,20:54,115.7,115.7,115.7,115.7,0
08/16/2006,20:55,115.7,115.7,115.7,115.7,0
08/16/2006,20:56,115.7,115.7,115.7,115.7,0
08/16/2006,20:57,115.7,115.7,115.7,115.7,0
08/16/2006,20:58,115.7,115.7,115.7,115.7,0
08/16/2006,20:59,115.7,115.7,115.7,115.7,0
08/16/2006,21:00,115.7,115.7,115.7,115.7,0
08/16/2006,21:01,115.7,115.7,115.7,115.7,0
08/16/2006,21:02,115.7,115.7,115.7,115.7,0
08/16/2006,21:03,115.7,115.7,115.7,115.7,0
08/16/2006,21:04,115.7,115.7,115.7,115.7,0
08/16/2006,21:05,115.7,115.7,115.7,115.7,0
08/16/2006,21:06,115.7,115.7,115.7,115.7,0
08/16/2006,21:07,115.7,115.7,115.7,115.7,0
08/16/2006,21:08,115.7,115.7,115.7,115.7,0
08/16/2006,21:09,115.7,115.7,115.7,115.7,0
08/16/2006,21:10,115.7,115.7,115.7,115.7,0
08/16/2006,21:11,115.7,115.7,115.7,115.7,0
08/16/2006,21:12,115.7,115.7,115.7,115.7,0
08/16/2006,21:13,115.7,115.7,115.7,115.7,0
08/16/2006,21:14,115.7,115.7,115.7,115.7,0
08/16/2006,21:15,115.7,115.7,115.7,115.7,0
08/16/2006,21:16,115.7,115.7,115.7,115.7,0
08/16/2006,21:17,115.7,115.7,115.7,115.7,0
08/16/2006,21:18,115.7,115.7,115.7,115.7,0
08/16/2006,21:19,115.7,115.7,115.7,115.7,0
08/16/2006,21:20,115.7,115.7,115.7,115.7,0
08/16/2006,21:21,115.7,115.7,115.7,115.7,0
08/16/2006,21:22,115.7,115.7,115.7,115.7,0
08/16/2006,21:23,115.7,115.7,115.7,115.7,0
08/16/2006,21:24,115.7,115.7,115.7,115.7,0
08/16/2006,21:25,115.7,115.7,115.7,115.7,0
08/16/2006,21:26,115.7,115.7,115.7,115.7,0
08/16/2006,21:27,115.7,115.7,115.7,115.7,0
08/16/2006,21:28,115.7,115.7,115.7,115.7,0
08/16/2006,21:29,115.7,115.7,115.7,115.7,0
08/16/2006,21:30,115.7,115.7,115.7,115.7,0
08/16/2006,21:31,115.7,115.7,115.7,115.7,0
08/16/2006,21:32,115.7,115.7,115.7,115.7,0
08/16/2006,21:33,115.7,115.7,115.7,115.7,0
08/16/2006,21:34,115.7,115.7,115.7,115.7,0
08/16/2006,21:35,115.7,115.7,115.7,115.7,0
08/16/2006,21:36,115.7,115.7,115.7,115.7,0
08/16/2006,21:37,115.7,115.7,115.7,115.7,0
08/16/2006,21:38,115.7,115.7,115.7,115.7,0
08/16/2006,21:39,115.7,115.7,115.7,115.7,0
08/16/2006,21:40,115.7,115.7,115.7,115.7,0
08/16/2006,21:41,115.7,115.7,115.7,115.7,0
08/16/2006,21:42,115.7,115.7,115.7,115.7,0
08/16/2006,21:43,115.7,115.7,115.7,115.7,0
08/16/2006,21:44,115.7,115.7,115.7,115.7,0
08/16/2006,21:45,115.7,115.7,115.7,115.7,0
08/16/2006,21:46,115.7,115.7,115.7,115.7,0
08/16/2006,21:47,115.7,115.7,115.7,115.7,0
08/16/2006,21:48,115.7,115.7,115.7,115.7,0
08/16/2006,21:49,115.7,115.7,115.7,115.7,0
08/16/2006,21:50,115.7,115.7,115.7,115.7,0
08/16/2006,21:51,115.7,115.7,115.7,115.7,0
08/16/2006,21:52,115.7,115.7,115.7,115.7,0
08/16/2006,21:53,115.7,115.7,115.7,115.7,0
08/16/2006,21:54,115.7,115.7,115.7,115.7,0
08/16/2006,21:55,115.7,115.7,115.7,115.7,0
08/16/2006,21:56,115.7,115.7,115.7,115.7,0
08/16/2006,21:57,115.7,115.7,115.7,115.7,0
08/16/2006,21:58,115.7,115.7,115.7,115.7,0
08/16/2006,21:59,115.7,115.7,115.7,115.7,0
08/16/2006,22:00,115.7,115.7,115.7,115.7,0
08/16/2006,22:01,115.7,115.7,115.7,115.7,0
08/16/2006,22:02,115.7,115.7,115.7,115.7,0
08/16/2006,22:03,115.7,115.7,115.7,115.7,1
08/16/2006,22:04,115.7,115.7,115.7,115.7,0
08/16/2006,22:05,115.7,115.7,115.7,115.7,0
08/16/2006,22:06,115.7,115.7,115.7,115.7,0
08/16/2006,22:07,115.7,115.7,115.7,115.7,0
08/16/2006,22:08,115.7,115.7,115.7,115.7,0
08/16/2006,22:09,115.7,115.7,115.7,115.7,0
08/17/2006,15:11,116.1,116.1,116.1,116.1,1
08/17/2006,15:12,116.1,116.1,116.1,116.1,0
08/17/2006,15:13,116.1,116.1,116.1,116.1,0
08/17/2006,15:14,116.1,116.1,116.1,116.1,0
08/17/2006,15:15,116.1,116.1,116.1,116.1,0
08/17/2006,15:16,116.1,116.1,116.1,116.1,0
08/17/2006,15:17,116.1,116.1,116.1,116.1,0
08/17/2006,15:18,116.1,116.1,116.1,116.1,0
08/17/2006,15:19,116.1,116.1,116.1,116.1,0
08/17/2006,15:20,116.1,116.1,116.1,116.1,0
08/17/2006,15:21,116.1,116.1,116.1,116.1,0
08/17/2006,15:22,116.1,116.1,116.1,116.1,0
08/17/2006,15:23,116.1,116.1,116.1,116.1,0
08/17/2006,15:24,116.1,116.1,116.1,116.1,0
08/17/2006,15:25,116.1,116.1,116.1,116.1,0
08/17/2006,15:26,116.1,116.1,116.1,116.1,0
08/17/2006,15:27,116.1,116.1,116.1,116.1,0
08/17/2006,15:28,116.1,116.1,116.1,116.1,0
08/17/2006,15:29,116.1,116.1,116.1,116.1,0
08/17/2006,15:30,116.1,116.1,116.1,116.1,0
08/17/2006,15:31,116.1,116.1,116.1,116.1,0
08/17/2006,15:32,116.1,116.1,116.1,116.1,0
08/17/2006,15:33,116.1,116.1,116.1,116.1,0
08/17/2006,15:34,116.1,116.1,116.1,116.1,0
08/17/2006,15:35,116.1,116.1,116.1,116.1,0
08/17/2006,15:36,116.1,116.1,116.1,116.1,0
08/17/2006,15:37,116.1,116.1,116.1,116.1,0
08/17/2006,15:38,116.1,116.1,116.1,116.1,0
08/17/2006,15:39,116.1,116.1,116.1,116.1,0
08/17/2006,15:40,116.1,116.1,116.1,116.1,0
08/17/2006,15:41,116.1,116.1,116.1,116.1,0
08/17/2006,15:42,116.1,116.1,116.1,116.1,0
08/17/2006,15:43,116.1,116.1,116.1,116.1,0
08/17/2006,15:44,116.1,116.1,116.1,116.1,0
08/17/2006,15:45,116.1,116.1,116.1,116.1,0
08/17/2006,15:46,116.1,116.1,116.1,116.1,0
08/17/2006,15:47,116.1,116.1,116.1,116.1,0
08/17/2006,15:48,116.1,116.1,116.1,116.1,0
08/17/2006,15:49,116.1,116.1,116.1,116.1,0
08/17/2006,15:50,116.1,116.1,116.1,116.1,0
08/17/2006,15:51,116.1,116.1,116.1,116.1,0
08/17/2006,15:52,116.1,116.1,116.1,116.1,0
08/17/2006,15:53,116.1,116.1,116.1,116.1,0
08/17/2006,15:54,116.1,116.1,116.1,116.1,0
08/17/2006,15:55,116.1,116.1,116.1,116.1,0
08/17/2006,15:56,116.1,116.1,116.1,116.1,0
08/17/2006,15:57,116.1,116.1,116.1,116.1,0
08/17/2006,15:58,116.1,116.1,116.1,116.1,0
08/17/2006,15:59,116.1,116.1,116.1,116.1,0
08/17/2006,16:00,116.1,116.1,116.1,116.1,0
08/17/2006,16:01,116.1,116.1,116.1,116.1,0
08/17/2006,16:02,116.1,116.1,116.1,116.1,0
08/17/2006,16:03,116.1,116.1,116.1,116.1,0
08/17/2006,16:04,116.1,116.1,116.1,116.1,0
08/17/2006,16:05,116.1,116.1,116.1,116.1,0
08/17/2006,16:06,116.1,116.1,116.1,116.1,0
08/17/2006,16:07,116.1,116.1,116.1,116.1,0
08/17/2006,16:08,116.1,116.1,116.1,116.1,0
08/17/2006,16:09,116.1,116.1,116.1,116.1,0
08/17/2006,16:10,116.1,116.1,116.1,116.1,0
08/17/2006,16:11,116.1,116.1,116.1,116.1,0
08/17/2006,16:12,116.1,116.1,116.1,116.1,0
08/17/2006,16:13,116.1,116.1,116.1,116.1,0
08/17/2006,16:14,116.1,116.1,116.1,116.1,0
08/17/2006,16:15,116.1,116.1,116.1,116.1,0
08/17/2006,16:16,116.1,116.1,116.1,116.1,0
08/17/2006,16:17,116.1,116.1,116.1,116.1,0
08/17/2006,16:18,116.1,116.1,116.1,116.1,0
08/17/2006,16:19,116.1,116.1,116.1,116.1,0
08/17/2006,16:20,116.1,116.1,116.1,116.1,0
08/17/2006,16:21,116.1,116.1,116.1,116.1,0
08/17/2006,16:22,116.1,116.1,116.1,116.1,0
08/17/2006,16:23,116.1,116.1,116.1,116.1,0
08/17/2006,16:24,116.1,116.1,116.1,116.1,0
08/17/2006,16:25,116.1,116.1,116.1,116.1,0
08/17/2006,16:26,116.1,116.1,116.1,116.1,0
08/17/2006,16:27,116.1,116.1,116.1,116.1,0
08/17/2006,16:28,116.1,116.1,116.1,116.1,0
08/17/2006,16:29,116.1,116.1,116.1,116.1,0
08/17/2006,16:30,116.1,116.1,116.1,116.1,0
08/17/2006,16:31,116.1,116.1,116.1,116.1,0
08/17/2006,16:32,116.1,116.1,116.1,116.1,0
08/17/2006,16:33,116.1,116.1,116.1,116.1,0
08/17/2006,16:34,116.1,116.1,116.1,116.1,0
08/17/2006,16:35,116.1,116.1,116.1,116.1,0
08/17/2006,16:36,116.1,116.1,116.1,116.1,0
08/17/2006,16:37,116.1,116.1,116.1,116.1,0
08/17/2006,16:38,116.1,116.1,116.1,116.1,0
08/17/2006,16:39,116.1,116.1,116.1,116.1,0
08/17/2006,16:40,116.1,116.1,116.1,116.1,0
08/17/2006,16:41,116.1,116.1,116.1,116.1,0
08/17/2006,16:42,116.1,116.1,116.1,116.1,0
08/17/2006,16:43,116.1,116.1,116.1,116.1,0
08/17/2006,16:44,116.1,116.1,116.1,116.1,0
08/17/2006,16:45,116.1,116.1,116.1,116.1,0
08/17/2006,16:46,116.1,116.1,116.1,116.1,0
08/17/2006,16:47,116.1,116.1,116.1,116.1,0
08/17/2006,16:48,116.1,116.1,116.1,116.1,0
08/17/2006,16:49,116.1,116.1,116.1,116.1,0
08/17/2006,16:50,116.1,116.1,116.1,116.1,0
08/17/2006,16:51,116.1,116.1,116.1,116.1,0
08/17/2006,16:52,116.1,116.1,116.1,116.1,0
08/17/2006,16:53,116.1,116.1,116.1,116.1,0
08/17/2006,16:54,116.1,116.1,116.1,116.1,0
08/17/2006,16:55,116.1,116.1,116.1,116.1,0
08/17/2006,16:56,116.1,116.1,116.1,116.1,0
08/17/2006,16:57,116.1,116.1,116.1,116.1,0
08/17/2006,16:58,116.1,116.1,116.1,116.1,0
08/17/2006,16:59,116.1,116.1,116.1,116.1,0
08/17/2006,17:00,116.1,116.1,116.1,116.1,0
08/17/2006,17:01,116.1,116.1,116.1,116.1,0
08/17/2006,17:02,116.1,116.1,116.1,116.1,0
08/17/2006,17:03,116.1,116.1,116.1,116.1,0
08/17/2006,17:04,116.1,116.1,116.1,116.1,0
08/17/2006,17:05,116.1,116.1,116.1,116.1,0
08/17/2006,17:06,116.1,116.1,116.1,116.1,0
08/17/2006,17:07,116.1,116.1,116.1,116.1,0
08/17/2006,17:08,116.1,116.1,116.1,116.1,0
08/17/2006,17:09,116.1,116.1,116.1,116.1,0
08/17/2006,17:10,116.1,116.1,116.1,116.1,0
08/17/2006,17:11,116.1,116.1,116.1,116.1,0
08/17/2006,17:12,116.1,116.1,116.1,116.1,0
08/17/2006,17:13,116.1,116.1,116.1,116.1,0
08/17/2006,17:14,116.1,116.1,116.1,116.1,0
08/17/2006,17:15,116.1,116.1,116.1,116.1,0
08/17/2006,17:16,116.1,116.1,116.1,116.1,0
08/17/2006,17:17,116.1,116.1,116.1,116.1,0
08/17/2006,17:18,116.1,116.1,116.1,116.1,0
08/17/2006,17:19,116.1,116.1,116.1,116.1,0
08/17/2006,17:20,116.1,116.1,116.1,116.1,0
08/17/2006,17:21,116.1,116.1,116.1,116.1,0
08/17/2006,17:22,116.1,116.1,116.1,116.1,0
08/17/2006,17:23,116.1,116.1,116.1,116.1,0
08/17/2006,17:24,116.1,116.1,116.1,116.1,0
08/17/2006,17:25,116.1,116.1,116.1,116.1,0
08/17/2006,17:26,116.1,116.1,116.1,116.1,0
08/17/2006,17:27,116.1,116.1,116.1,116.1,0
08/17/2006,17:28,116.1,116.1,116.1,116.1,0
08/17/2006,17:29,116.1,116.1,116.1,116.1,0
08/17/2006,17:30,116.1,116.1,116.1,116.1,0
08/17/2006,17:31,116.1,116.1,116.1,116.1,0
08/17/2006,17:32,116.1,116.1,116.1,116.1,0
08/17/2006,17:33,116.1,116.1,116.1,116.1,0
08/17/2006,17:34,116.1,116.1,116.1,116.1,0
08/17/2006,17:35,116.1,116.1,116.1,116.1,0
08/17/2006,17:36,116.1,116.1,116.1,116.1,0
08/17/2006,17:37,116.1,116.1,116.1,116.1,0
08/17/2006,17:38,116.1,116.1,116.1,116.1,0
08/17/2006,17:39,116.1,116.1,116.1,116.1,0
08/17/2006,17:40,116.1,116.1,116.1,116.1,0
08/17/2006,17:41,116.1,116.1,116.1,116.1,0
08/17/2006,17:42,116.1,116.1,116.1,116.1,0
08/17/2006,17:43,116.1,116.1,116.1,116.1,0
08/17/2006,17:44,116.1,116.1,116.1,116.1,0
08/17/2006,17:45,116.1,116.1,116.1,116.1,0
08/17/2006,17:46,116.1,116.1,116.1,116.1,0
08/17/2006,17:47,116.1,116.1,116.1,116.1,0
08/17/2006,17:48,116.1,116.1,116.1,116.1,0
08/17/2006,17:49,116.1,116.1,116.1,116.1,0
08/17/2006,17:50,116.1,116.1,116.1,116.1,0
08/17/2006,17:51,116.1,116.1,116.1,116.1,0
08/17/2006,17:52,116.1,116.1,116.1,116.1,0
08/17/2006,17:53,116.1,116.1,116.1,116.1,0
08/17/2006,17:54,116.1,116.1,116.1,116.1,0
08/17/2006,17:55,116.1,116.1,116.1,116.1,0
08/17/2006,17:56,116.1,116.1,116.1,116.1,0
08/17/2006,17:57,116.1,116.1,116.1,116.1,0
08/17/2006,17:58,116.1,116.1,116.1,116.1,0
08/17/2006,17:59,116.1,116.1,116.1,116.1,0
08/17/2006,18:00,116.1,116.1,116.1,116.1,0
08/17/2006,18:01,116.1,116.1,116.1,116.1,0
08/17/2006,18:02,116.1,116.1,116.1,116.1,0
08/17/2006,18:03,116.1,116.1,116.1,116.1,0
08/17/2006,18:04,116.1,116.1,116.1,116.1,0
08/17/2006,18:05,116.1,116.1,116.1,116.1,0
08/17/2006,18:06,116.1,116.1,116.1,116.1,0
08/17/2006,18:07,116.1,116.1,116.1,116.1,0
08/17/2006,18:08,116.1,116.1,116.1,116.1,0
08/17/2006,18:09,116.1,116.1,116.1,116.1,0
08/17/2006,18:10,116.1,116.1,116.1,116.1,0
08/17/2006,18:11,116.1,116.1,116.1,116.1,0
08/17/2006,18:12,116.1,116.1,116.1,116.1,0
08/17/2006,18:13,116.1,116.1,116.1,116.1,0
08/17/2006,18:14,116.1,116.1,116.1,116.1,0
08/17/2006,18:15,116.1,116.1,116.1,116.1,0
08/17/2006,18:16,116.1,116.1,116.1,116.1,0
08/17/2006,18:17,116.1,116.1,116.1,116.1,0
08/17/2006,18:18,116.1,116.1,116.1,116.1,0
08/17/2006,18:19,116.1,116.1,116.1,116.1,0
08/17/2006,18:20,116.1,116.1,116.1,116.1,0
08/17/2006,18:21,116.01,116.01,116.01,116.01,2
08/17/2006,18:22,116.01,116.01,116.01,116.01,0
08/17/2006,18:23,116.01,116.01,116.01,116.01,0
08/17/2006,18:24,116.01,116.01,116.01,116.01,0
08/17/2006,18:25,116.01,116.01,116.01,116.01,0
08/17/2006,18:26,116.01,116.01,116.01,116.01,0
08/17/2006,18:27,116.01,116.01,116.01,116.01,0
08/17/2006,18:28,116.01,116.01,116.01,116.01,0
08/17/2006,18:29,116.01,116.01,116.01,116.01,0
08/17/2006,18:30,116.01,116.01,116.01,116.01,0
08/17/2006,18:31,116.01,116.01,116.01,116.01,0
08/17/2006,18:32,116.01,116.01,116.01,116.01,0
08/17/2006,18:33,116.01,116.01,116.01,116.01,0
08/17/2006,18:34,116.01,116.01,116.01,116.01,0
08/17/2006,18:35,116.01,116.01,116.01,116.01,0
08/17/2006,18:36,116.01,116.01,116.01,116.01,0
08/17/2006,18:37,116.01,116.01,116.01,116.01,0
08/17/2006,18:38,116.01,116.01,116.01,116.01,0
08/17/2006,18:39,116.01,116.01,116.01,116.01,0
08/17/2006,18:40,116.01,116.01,116.01,116.01,0
08/17/2006,18:41,116.01,116.01,116.01,116.01,0
08/17/2006,18:42,116.01,116.01,116.01,116.01,0
08/17/2006,18:43,116.01,116.01,116.01,116.01,0
08/17/2006,18:44,116.01,116.01,116.01,116.01,0
08/17/2006,18:45,116.01,116.01,116.01,116.01,0
08/17/2006,18:46,116.01,116.01,116.01,116.01,0
08/17/2006,18:47,116.01,116.01,116.01,116.01,0
08/17/2006,18:48,116.01,116.01,116.01,116.01,0
08/17/2006,18:49,116.01,116.01,116.01,116.01,0
08/17/2006,18:50,116.01,116.01,116.01,116.01,0
08/17/2006,18:51,116.01,116.01,116.01,116.01,0
08/17/2006,18:52,116.01,116.01,116.01,116.01,0
08/17/2006,18:53,116.01,116.01,116.01,116.01,0
08/17/2006,18:54,116.01,116.01,116.01,116.01,0
08/17/2006,18:55,116.01,116.01,116.01,116.01,0
08/17/2006,18:56,116.01,116.01,116.01,116.01,0
08/17/2006,18:57,116.01,116.01,116.01,116.01,0
08/17/2006,18:58,116.01,116.01,116.01,116.01,0
08/17/2006,18:59,116.01,116.01,116.01,116.01,0
08/17/2006,19:00,116.01,116.01,116.01,116.01,0
08/17/2006,19:01,116.01,116.01,116.01,116.01,0
08/17/2006,19:02,116.01,116.01,116.01,116.01,0
08/17/2006,19:03,116.01,116.01,116.01,116.01,0
08/17/2006,19:04,116.01,116.01,116.01,116.01,0
08/17/2006,19:05,116.01,116.01,116.01,116.01,0
08/17/2006,19:06,116.01,116.01,116.01,116.01,0
08/17/2006,19:07,116.01,116.01,116.01,116.01,0
08/17/2006,19:08,116.01,116.01,116.01,116.01,0
08/17/2006,19:09,116.01,116.01,116.01,116.01,0
08/17/2006,19:10,116.01,116.01,116.01,116.01,0
08/17/2006,19:11,116.01,116.01,116.01,116.01,0
08/17/2006,19:12,116.01,116.01,116.01,116.01,0
08/17/2006,19:13,116.01,116.01,116.01,116.01,0
08/17/2006,19:14,116.01,116.01,116.01,116.01,0
08/17/2006,19:15,116.01,116.01,116.01,116.01,0
08/17/2006,19:16,116.01,116.01,116.01,116.01,0
08/17/2006,19:17,116.01,116.01,116.01,116.01,0
08/17/2006,19:18,116.01,116.01,116.01,116.01,0
08/17/2006,19:19,116.01,116.01,116.01,116.01,0
08/17/2006,19:20,116.01,116.01,116.01,116.01,0
08/17/2006,19:21,116.01,116.01,116.01,116.01,0
08/17/2006,19:22,116.01,116.01,116.01,116.01,0
08/17/2006,19:23,116.01,116.01,116.01,116.01,0
08/17/2006,19:24,116.01,116.01,116.01,116.01,0
08/17/2006,19:25,116.01,116.01,116.01,116.01,0
08/17/2006,19:26,116.01,116.01,116.01,116.01,0
08/17/2006,19:27,116.01,116.01,116.01,116.01,0
08/17/2006,19:28,116.01,116.01,116.01,116.01,0
08/17/2006,19:29,116.01,116.01,116.01,116.01,0
08/17/2006,19:30,116.01,116.01,116.01,116.01,0
08/17/2006,19:31,116.01,116.01,116.01,116.01,0
08/17/2006,19:32,116.01,116.01,116.01,116.01,0
08/17/2006,19:33,116.01,116.01,116.01,116.01,0
08/17/2006,19:34,116.01,116.01,116.01,116.01,0
08/17/2006,19:35,116.01,116.01,116.01,116.01,0
08/17/2006,19:36,116.01,116.01,116.01,116.01,0
08/17/2006,19:37,116.01,116.01,116.01,116.01,0
08/17/2006,19:38,116.01,116.01,116.01,116.01,0
08/17/2006,19:39,116.01,116.01,116.01,116.01,0
08/17/2006,19:40,116.01,116.01,116.01,116.01,0
08/17/2006,19:41,116.01,116.01,116.01,116.01,0
08/17/2006,19:42,116.01,116.01,116.01,116.01,0
08/17/2006,19:43,116.01,116.01,116.01,116.01,0
08/17/2006,19:44,116.01,116.01,116.01,116.01,0
08/17/2006,19:45,116.01,116.01,116.01,116.01,0
08/17/2006,19:46,116.01,116.01,116.01,116.01,0
08/17/2006,19:47,116.01,116.01,116.01,116.01,0
08/17/2006,19:48,116.01,116.01,116.01,116.01,0
08/17/2006,19:49,116.01,116.01,116.01,116.01,0
08/17/2006,19:50,116.01,116.01,116.01,116.01,0
08/17/2006,19:51,116.01,116.01,116.01,116.01,0
08/17/2006,19:52,116.01,116.01,116.01,116.01,0
08/17/2006,19:53,116.01,116.01,116.01,116.01,0
08/17/2006,19:54,116.01,116.01,116.01,116.01,0
08/17/2006,19:55,116.01,116.01,116.01,116.01,0
08/17/2006,19:56,116.01,116.01,116.01,116.01,0
08/17/2006,19:57,116.01,116.01,116.01,116.01,0
08/17/2006,19:58,116.01,116.01,116.01,116.01,0
08/17/2006,19:59,116.01,116.01,116.01,116.01,0
08/17/2006,20:00,116.01,116.01,116.01,116.01,0
08/17/2006,20:01,116.01,116.01,116.01,116.01,0
08/17/2006,20:02,116.01,116.01,116.01,116.01,0
08/17/2006,20:03,116.01,116.01,116.01,116.01,0
08/17/2006,20:04,116.01,116.01,116.01,116.01,0
08/17/2006,20:05,116.01,116.01,116.01,116.01,0
08/17/2006,20:06,116.01,116.01,116.01,116.01,0
08/17/2006,20:07,116.01,116.01,116.01,116.01,0
08/17/2006,20:08,116.01,116.01,116.01,116.01,0
08/17/2006,20:09,116.01,116.01,116.01,116.01,0
08/17/2006,20:10,116.01,116.01,116.01,116.01,0
08/17/2006,20:11,116.01,116.01,116.01,116.01,0
08/17/2006,20:12,116.01,116.01,116.01,116.01,0
08/17/2006,20:13,116.01,116.01,116.01,116.01,0
08/17/2006,20:14,116.01,116.01,116.01,116.01,0
08/17/2006,20:15,116.01,116.01,116.01,116.01,0
08/17/2006,20:16,116.01,116.01,116.01,116.01,0
08/17/2006,20:17,116.01,116.01,116.01,116.01,0
08/17/2006,20:18,116.01,116.01,116.01,116.01,0
08/17/2006,20:19,116.01,116.01,116.01,116.01,0
08/17/2006,20:20,116.01,116.01,116.01,116.01,0
08/17/2006,20:21,116.01,116.01,116.01,116.01,0
08/17/2006,20:22,116.01,116.01,116.01,116.01,0
08/17/2006,20:23,116.01,116.01,116.01,116.01,0
08/17/2006,20:24,116.01,116.01,116.01,116.01,0
08/17/2006,20:25,116.01,116.01,116.01,116.01,0
08/17/2006,20:26,116.01,116.01,116.01,116.01,0
08/17/2006,20:27,116.01,116.01,116.01,116.01,0
08/17/2006,20:28,116.01,116.01,116.01,116.01,0
08/17/2006,20:29,116.01,116.01,116.01,116.01,0
08/17/2006,20:30,116.01,116.01,116.01,116.01,0
08/17/2006,20:31,116.01,116.01,116.01,116.01,0
08/17/2006,20:32,116.01,116.01,116.01,116.01,0
08/17/2006,20:33,116.01,116.01,116.01,116.01,0
08/17/2006,20:34,116.01,116.01,116.01,116.01,0
08/17/2006,20:35,116.01,116.01,116.01,116.01,0
08/17/2006,20:36,116.01,116.01,116.01,116.01,0
08/17/2006,20:37,116.01,116.01,116.01,116.01,0
08/17/2006,20:38,116.01,116.01,116.01,116.01,0
08/17/2006,20:39,116.01,116.01,116.01,116.01,0
08/17/2006,20:40,116.01,116.01,116.01,116.01,0
08/17/2006,20:41,116.01,116.01,116.01,116.01,0
08/17/2006,20:42,116.01,116.01,116.01,116.01,0
08/17/2006,20:43,116.01,116.01,116.01,116.01,0
08/17/2006,20:44,116.01,116.01,116.01,116.01,0
08/17/2006,20:45,116.01,116.01,116.01,116.01,0
08/17/2006,20:46,116.01,116.01,116.01,116.01,0
08/17/2006,20:47,116.01,116.01,116.01,116.01,0
08/17/2006,20:48,116.01,116.01,116.01,116.01,0
08/17/2006,20:49,116.01,116.01,116.01,116.01,0
08/17/2006,20:50,116.01,116.01,116.01,116.01,0
08/17/2006,20:51,116.01,116.01,116.01,116.01,0
08/17/2006,20:52,116.01,116.01,116.01,116.01,0
08/17/2006,20:53,116.01,116.01,116.01,116.01,0
08/17/2006,20:54,116.01,116.01,116.01,116.01,0
08/17/2006,20:55,116.01,116.01,116.01,116.01,0
08/17/2006,20:56,116.01,116.01,116.01,116.01,0
08/17/2006,20:57,116.01,116.01,116.01,116.01,0
08/17/2006,20:58,116.01,116.01,116.01,116.01,0
08/17/2006,20:59,116.01,116.01,116.01,116.01,0
08/17/2006,21:00,116.01,116.01,116.01,116.01,0
08/17/2006,21:01,116.01,116.01,116.01,116.01,0
08/17/2006,21:02,116.01,116.01,116.01,116.01,0
08/17/2006,21:03,116.01,116.01,116.01,116.01,0
08/17/2006,21:04,116.01,116.01,116.01,116.01,0
08/17/2006,21:05,116.01,116.01,116.01,116.01,0
08/17/2006,21:06,116.01,116.01,116.01,116.01,0
08/17/2006,21:07,116.01,116.01,116.01,116.01,0
08/17/2006,21:08,116.01,116.01,116.01,116.01,0
08/17/2006,21:09,116.01,116.01,116.01,116.01,0
08/17/2006,21:10,116.01,116.01,116.01,116.01,0
08/17/2006,21:11,116.01,116.01,116.01,116.01,0
08/17/2006,21:12,116.01,116.01,116.01,116.01,0
08/17/2006,21:13,116.01,116.01,116.01,116.01,0
08/17/2006,21:14,116.01,116.01,116.01,116.01,0
08/17/2006,21:15,116.01,116.01,116.01,116.01,0
08/17/2006,21:16,116.01,116.01,116.01,116.01,0
08/17/2006,21:17,116.01,116.01,116.01,116.01,0
08/17/2006,21:18,116.01,116.01,116.01,116.01,0
08/17/2006,21:19,116.01,116.01,116.01,116.01,0
08/17/2006,21:20,116.01,116.01,116.01,116.01,0
08/17/2006,21:21,116.01,116.01,116.01,116.01,0
08/17/2006,21:22,116.01,116.01,116.01,116.01,0
08/17/2006,21:23,116.01,116.01,116.01,116.01,0
08/17/2006,21:24,116.01,116.01,116.01,116.01,0
08/17/2006,21:25,116.01,116.01,116.01,116.01,0
08/17/2006,21:26,116.01,116.01,116.01,116.01,0
08/17/2006,21:27,116.01,116.01,116.01,116.01,0
08/17/2006,21:28,116.01,116.01,116.01,116.01,0
08/17/2006,21:29,116.01,116.01,116.01,116.01,0
08/17/2006,21:30,116.01,116.01,116.01,116.01,0
08/17/2006,21:31,116.01,116.01,116.01,116.01,0
08/17/2006,21:32,116.01,116.01,116.01,116.01,0
08/17/2006,21:33,116.01,116.01,116.01,116.01,0
08/17/2006,21:34,116.01,116.01,116.01,116.01,0
08/17/2006,21:35,116.01,116.01,116.01,116.01,0
08/17/2006,21:36,116.01,116.01,116.01,116.01,0
08/17/2006,21:37,116.01,116.01,116.01,116.01,0
08/17/2006,21:38,116.01,116.01,116.01,116.01,0
08/17/2006,21:39,116.01,116.01,116.01,116.01,0
08/17/2006,21:40,116.01,116.01,116.01,116.01,0
08/17/2006,21:41,116.01,116.01,116.01,116.01,0
08/17/2006,21:42,116.01,116.01,116.01,116.01,0
08/17/2006,21:43,116.01,116.01,116.01,116.01,0
08/17/2006,21:44,116.01,116.01,116.01,116.01,0
08/17/2006,21:45,116.01,116.01,116.01,116.01,0
08/17/2006,21:46,116.01,116.01,116.01,116.01,0
08/17/2006,21:47,116.01,116.01,116.01,116.01,0
08/17/2006,21:48,116.01,116.01,116.01,116.01,0
08/17/2006,21:49,116.01,116.01,116.01,116.01,0
08/17/2006,21:50,116.01,116.01,116.01,116.01,0
08/17/2006,21:51,116.01,116.01,116.01,116.01,0
08/17/2006,21:52,116.01,116.01,116.01,116.01,0
08/17/2006,21:53,116.01,116.01,116.01,116.01,0
08/17/2006,21:54,116.01,116.01,116.01,116.01,0
08/17/2006,21:55,116.01,116.01,116.01,116.01,0
08/17/2006,21:56,116.01,116.01,116.01,116.01,0
08/17/2006,21:57,116.01,116.01,116.01,116.01,0
08/17/2006,21:58,116.01,116.01,116.01,116.01,0
08/17/2006,21:59,116.01,116.01,116.01,116.01,0
08/17/2006,22:00,116.01,116.01,116.01,116.01,0
08/17/2006,22:01,116.01,116.01,116.01,116.01,0
08/17/2006,22:02,116.01,116.01,116.01,116.01,0
08/17/2006,22:03,116.01,116.01,116.01,116.01,1
08/17/2006,22:04,116.01,116.01,116.01,116.01,0
08/17/2006,22:05,116.01,116.01,116.01,116.01,0
08/17/2006,22:06,116.01,116.01,116.01,116.01,0
08/17/2006,22:07,116.01,116.01,116.01,116.01,0
08/17/2006,22:08,116.01,116.01,116.01,116.01,0
08/17/2006,22:09,116.01,116.01,116.01,116.01,0
08/18/2006,16:40,116.16,116.16,116.16,116.16,1
08/18/2006,16:41,116.16,116.16,116.16,116.16,0
08/18/2006,16:42,116.16,116.16,116.16,116.16,0
08/18/2006,16:43,116.16,116.16,116.16,116.16,0
08/18/2006,16:44,116.16,116.16,116.16,116.16,0
08/18/2006,16:45,116.16,116.16,116.16,116.16,0
08/18/2006,16:46,116.16,116.16,116.16,116.16,0
08/18/2006,16:47,116.16,116.16,116.16,116.16,0
08/18/2006,16:48,116.16,116.16,116.16,116.16,0
08/18/2006,16:49,116.16,116.16,116.16,116.16,0
08/18/2006,16:50,116.16,116.16,116.16,116.16,0
08/18/2006,16:51,116.16,116.16,116.16,116.16,0
08/18/2006,16:52,116.16,116.16,116.16,116.16,0
08/18/2006,16:53,116.16,116.16,116.16,116.16,0
08/18/2006,16:54,116.16,116.16,116.16,116.16,0
08/18/2006,16:55,116.16,116.16,116.16,116.16,0
08/18/2006,16:56,116.16,116.16,116.16,116.16,0
08/18/2006,16:57,116.16,116.16,116.16,116.16,0
08/18/2006,16:58,116.16,116.16,116.16,116.16,0
08/18/2006,16:59,116.16,116.16,116.16,116.16,0
08/18/2006,17:00,116.16,116.16,116.16,116.16,0
08/18/2006,17:01,116.16,116.16,116.16,116.16,0
08/18/2006,17:02,116.16,116.16,116.16,116.16,0
08/18/2006,17:03,116.16,116.16,116.16,116.16,0
08/18/2006,17:04,116.16,116.16,116.16,116.16,0
08/18/2006,17:05,116.16,116.16,116.16,116.16,0
08/18/2006,17:06,116.16,116.16,116.16,116.16,0
08/18/2006,17:07,116.16,116.16,116.16,116.16,0
08/18/2006,17:08,116.16,116.16,116.16,116.16,0
08/18/2006,17:09,116.16,116.16,116.16,116.16,0
08/18/2006,17:10,116.16,116.16,116.16,116.16,0
08/18/2006,17:11,116.16,116.16,116.16,116.16,0
08/18/2006,17:12,116.16,116.16,116.16,116.16,0
08/18/2006,17:13,116.16,116.16,116.16,116.16,0
08/18/2006,17:14,116.16,116.16,116.16,116.16,0
08/18/2006,17:15,116.16,116.16,116.16,116.16,0
08/18/2006,17:16,116.16,116.16,116.16,116.16,0
08/18/2006,17:17,116.16,116.16,116.16,116.16,0
08/18/2006,17:18,116.16,116.16,116.16,116.16,0
08/18/2006,17:19,116.16,116.16,116.16,116.16,0
08/18/2006,17:20,116.16,116.16,116.16,116.16,0
08/18/2006,17:21,116.16,116.16,116.16,116.16,0
08/18/2006,17:22,116.16,116.16,116.16,116.16,0
08/18/2006,17:23,116.16,116.16,116.16,116.16,0
08/18/2006,17:24,116.16,116.16,116.16,116.16,0
08/18/2006,17:25,116.16,116.16,116.16,116.16,0
08/18/2006,17:26,116.16,116.16,116.16,116.16,0
08/18/2006,17:27,116.16,116.16,116.16,116.16,0
08/18/2006,17:28,116.16,116.16,116.16,116.16,0
08/18/2006,17:29,116.16,116.16,116.16,116.16,0
08/18/2006,17:30,116.16,116.16,116.16,116.16,0
08/18/2006,17:31,116.16,116.16,116.16,116.16,0
08/18/2006,17:32,116.16,116.16,116.16,116.16,0
08/18/2006,17:33,116.16,116.16,116.16,116.16,0
08/18/2006,17:34,116.16,116.16,116.16,116.16,0
08/18/2006,17:35,116.16,116.16,116.16,116.16,0
08/18/2006,17:36,116.16,116.16,116.16,116.16,0
08/18/2006,17:37,116.16,116.16,116.16,116.16,0
08/18/2006,17:38,116.16,116.16,116.16,116.16,0
08/18/2006,17:39,116.16,116.16,116.16,116.16,0
08/18/2006,17:40,116.16,116.16,116.16,116.16,0
08/18/2006,17:41,116.16,116.16,116.16,116.16,0
08/18/2006,17:42,116.16,116.16,116.16,116.16,0
08/18/2006,17:43,116.16,116.16,116.16,116.16,0
08/18/2006,17:44,116.16,116.16,116.16,116.16,0
08/18/2006,17:45,116.16,116.16,116.16,116.16,0
08/18/2006,17:46,116.16,116.16,116.16,116.16,0
08/18/2006,17:47,116.16,116.16,116.16,116.16,0
08/18/2006,17:48,116.16,116.16,116.16,116.16,0
08/18/2006,17:49,116.2,116.2,116.2,116.2,1
08/18/2006,17:50,116.2,116.2,116.2,116.2,0
08/18/2006,17:51,116.2,116.2,116.2,116.2,0
08/18/2006,17:52,116.2,116.2,116.2,116.2,0
08/18/2006,17:53,116.2,116.2,116.2,116.2,0
08/18/2006,17:54,116.2,116.2,116.2,116.2,0
08/18/2006,17:55,116.2,116.2,116.2,116.2,0
08/18/2006,17:56,116.2,116.2,116.2,116.2,0
08/18/2006,17:57,116.2,116.2,116.2,116.2,0
08/18/2006,17:58,116.2,116.2,116.2,116.2,0
08/18/2006,17:59,116.2,116.2,116.2,116.2,0
08/18/2006,18:00,116.2,116.2,116.2,116.2,0
08/18/2006,18:01,116.2,116.2,116.2,116.2,0
08/18/2006,18:02,116.2,116.2,116.2,116.2,0
08/18/2006,18:03,116.2,116.2,116.2,116.2,0
08/18/2006,18:04,116.2,116.2,116.2,116.2,0
08/18/2006,18:05,116.2,116.2,116.2,116.2,0
08/18/2006,18:06,116.2,116.2,116.2,116.2,0
08/18/2006,18:07,116.2,116.2,116.2,116.2,0
08/18/2006,18:08,116.2,116.2,116.2,116.2,0
08/18/2006,18:09,116.2,116.2,116.2,116.2,0
08/18/2006,18:10,116.2,116.2,116.2,116.2,0
08/18/2006,18:11,116.2,116.2,116.2,116.2,0
08/18/2006,18:12,116.2,116.2,116.2,116.2,0
08/18/2006,18:13,116.2,116.2,116.2,116.2,0
08/18/2006,18:14,116.2,116.2,116.2,116.2,0
08/18/2006,18:15,116.2,116.2,116.2,116.2,0
08/18/2006,18:16,116.2,116.2,116.2,116.2,0
08/18/2006,18:17,116.2,116.2,116.2,116.2,0
08/18/2006,18:18,116.2,116.2,116.2,116.2,0
08/18/2006,18:19,116.2,116.2,116.2,116.2,0
08/18/2006,18:20,116.2,116.2,116.2,116.2,0
08/18/2006,18:21,116.2,116.2,116.2,116.2,0
08/18/2006,18:22,116.2,116.2,116.2,116.2,0
08/18/2006,18:23,116.2,116.2,116.2,116.2,0
08/18/2006,18:24,116.2,116.2,116.2,116.2,0
08/18/2006,18:25,116.2,116.2,116.2,116.2,0
08/18/2006,18:26,116.2,116.2,116.2,116.2,0
08/18/2006,18:27,116.2,116.2,116.2,116.2,0
08/18/2006,18:28,116.2,116.2,116.2,116.2,0
08/18/2006,18:29,116.2,116.2,116.2,116.2,0
08/18/2006,18:30,116.2,116.2,116.2,116.2,0
08/18/2006,18:31,116.2,116.2,116.2,116.2,0
08/18/2006,18:32,116.2,116.2,116.2,116.2,0
08/18/2006,18:33,116.2,116.2,116.2,116.2,0
08/18/2006,18:34,116.2,116.2,116.2,116.2,0
08/18/2006,18:35,116.2,116.2,116.2,116.2,0
08/18/2006,18:36,116.2,116.2,116.2,116.2,0
08/18/2006,18:37,116.2,116.2,116.2,116.2,0
08/18/2006,18:38,116.2,116.2,116.2,116.2,0
08/18/2006,18:39,116.2,116.2,116.2,116.2,0
08/18/2006,18:40,116.2,116.2,116.2,116.2,0
08/18/2006,18:41,116.2,116.2,116.2,116.2,3
08/18/2006,18:42,116.2,116.2,116.2,116.2,0
08/18/2006,18:43,116.2,116.2,116.2,116.2,0
08/18/2006,18:44,116.2,116.2,116.2,116.2,0
08/18/2006,18:45,116.2,116.2,116.2,116.2,0
08/18/2006,18:46,116.2,116.2,116.2,116.2,0
08/18/2006,18:47,116.2,116.2,116.2,116.2,0
08/18/2006,18:48,116.2,116.2,116.2,116.2,0
08/18/2006,18:49,116.2,116.2,116.2,116.2,0
08/18/2006,18:50,116.2,116.2,116.2,116.2,0
08/18/2006,18:51,116.2,116.2,116.2,116.2,0
08/18/2006,18:52,116.2,116.2,116.2,116.2,0
08/18/2006,18:53,116.2,116.2,116.2,116.2,0
08/18/2006,18:54,116.2,116.2,116.2,116.2,0
08/18/2006,18:55,116.2,116.2,116.2,116.2,0
08/18/2006,18:56,116.2,116.2,116.2,116.2,0
08/18/2006,18:57,116.2,116.2,116.2,116.2,0
08/18/2006,18:58,116.2,116.2,116.2,116.2,0
08/18/2006,18:59,116.2,116.2,116.2,116.2,0
08/18/2006,19:00,116.2,116.2,116.2,116.2,0
08/18/2006,19:01,116.2,116.2,116.2,116.2,0
08/18/2006,19:02,116.2,116.2,116.2,116.2,0
08/18/2006,19:03,116.2,116.2,116.2,116.2,0
08/18/2006,19:04,116.2,116.2,116.2,116.2,0
08/18/2006,19:05,116.2,116.2,116.2,116.2,0
08/18/2006,19:06,116.2,116.2,116.2,116.2,0
08/18/2006,19:07,116.2,116.2,116.2,116.2,0
08/18/2006,19:08,116.2,116.2,116.2,116.2,0
08/18/2006,19:09,116.2,116.2,116.2,116.2,0
08/18/2006,19:10,116.2,116.2,116.2,116.2,0
08/18/2006,19:11,116.2,116.2,116.2,116.2,0
08/18/2006,19:12,116.2,116.2,116.2,116.2,0
08/18/2006,19:13,116.2,116.2,116.2,116.2,0
08/18/2006,19:14,116.2,116.2,116.2,116.2,0
08/18/2006,19:15,116.2,116.2,116.2,116.2,0
08/18/2006,19:16,116.2,116.2,116.2,116.2,0
08/18/2006,19:17,116.2,116.2,116.2,116.2,0
08/18/2006,19:18,116.2,116.2,116.2,116.2,0
08/18/2006,19:19,116.2,116.2,116.2,116.2,0
08/18/2006,19:20,116.2,116.2,116.2,116.2,0
08/18/2006,19:21,116.2,116.2,116.2,116.2,0
08/18/2006,19:22,116.2,116.2,116.2,116.2,0
08/18/2006,19:23,116.2,116.2,116.2,116.2,0
08/18/2006,19:24,116.2,116.2,116.2,116.2,0
08/18/2006,19:25,116.2,116.2,116.2,116.2,0
08/18/2006,19:26,116.2,116.2,116.2,116.2,0
08/18/2006,19:27,116.2,116.2,116.2,116.2,0
08/18/2006,19:28,116.2,116.2,116.2,116.2,0
08/18/2006,19:29,116.2,116.2,116.2,116.2,0
08/18/2006,19:30,116.2,116.2,116.2,116.2,0
08/18/2006,19:31,116.2,116.2,116.2,116.2,0
08/18/2006,19:32,116.2,116.2,116.2,116.2,0
08/18/2006,19:33,116.2,116.2,116.2,116.2,0
08/18/2006,19:34,116.2,116.2,116.2,116.2,0
08/18/2006,19:35,116.2,116.2,116.2,116.2,0
08/18/2006,19:36,116.2,116.2,116.2,116.2,0
08/18/2006,19:37,116.2,116.2,116.2,116.2,0
08/18/2006,19:38,116.2,116.2,116.2,116.2,0
08/18/2006,19:39,116.2,116.2,116.2,116.2,0
08/18/2006,19:40,116.2,116.2,116.2,116.2,0
08/18/2006,19:41,116.2,116.2,116.2,116.2,0
08/18/2006,19:42,116.2,116.2,116.2,116.2,0
08/18/2006,19:43,116.2,116.2,116.2,116.2,0
08/18/2006,19:44,116.2,116.2,116.2,116.2,0
08/18/2006,19:45,116.2,116.2,116.2,116.2,0
08/18/2006,19:46,116.2,116.2,116.2,116.2,0
08/18/2006,19:47,116.2,116.2,116.2,116.2,0
08/18/2006,19:48,116.2,116.2,116.2,116.2,0
08/18/2006,19:49,116.2,116.2,116.2,116.2,0
08/18/2006,19:50,116.2,116.2,116.2,116.2,0
08/18/2006,19:51,116.2,116.2,116.2,116.2,0
08/18/2006,19:52,116.2,116.2,116.2,116.2,0
08/18/2006,19:53,116.2,116.2,116.2,116.2,0
08/18/2006,19:54,116.2,116.2,116.2,116.2,0
08/18/2006,19:55,116.2,116.2,116.2,116.2,0
08/18/2006,19:56,116.2,116.2,116.2,116.2,0
08/18/2006,19:57,116.2,116.2,116.2,116.2,0
08/18/2006,19:58,116.2,116.2,116.2,116.2,0
08/18/2006,19:59,116.2,116.2,116.2,116.2,0
08/18/2006,20:00,116.2,116.2,116.2,116.2,0
08/18/2006,20:01,116.2,116.2,116.2,116.2,0
08/18/2006,20:02,116.2,116.2,116.2,116.2,0
08/18/2006,20:03,116.2,116.2,116.2,116.2,0
08/18/2006,20:04,116.2,116.2,116.2,116.2,0
08/18/2006,20:05,116.2,116.2,116.2,116.2,0
08/18/2006,20:06,116.2,116.2,116.2,116.2,0
08/18/2006,20:07,116.2,116.2,116.2,116.2,0
08/18/2006,20:08,116.2,116.2,116.2,116.2,0
08/18/2006,20:09,116.2,116.2,116.2,116.2,0
08/18/2006,20:10,116.2,116.2,116.2,116.2,0
08/18/2006,20:11,116.2,116.2,116.2,116.2,0
08/18/2006,20:12,116.2,116.2,116.2,116.2,0
08/18/2006,20:13,116.2,116.2,116.2,116.2,0
08/18/2006,20:14,116.2,116.2,116.2,116.2,0
08/18/2006,20:15,116.2,116.2,116.2,116.2,0
08/18/2006,20:16,116.2,116.2,116.2,116.2,0
08/18/2006,20:17,116.2,116.2,116.2,116.2,0
08/18/2006,20:18,116.2,116.2,116.2,116.2,0
08/18/2006,20:19,116.2,116.2,116.2,116.2,0
08/18/2006,20:20,116.2,116.2,116.2,116.2,0
08/18/2006,20:21,116.2,116.2,116.2,116.2,0
08/18/2006,20:22,116.2,116.2,116.2,116.2,0
08/18/2006,20:23,116.2,116.2,116.2,116.2,0
08/18/2006,20:24,116.2,116.2,116.2,116.2,0
08/18/2006,20:25,116.2,116.2,116.2,116.2,0
08/18/2006,20:26,116.2,116.2,116.2,116.2,0
08/18/2006,20:27,116.2,116.2,116.2,116.2,0
08/18/2006,20:28,116.2,116.2,116.2,116.2,0
08/18/2006,20:29,116.2,116.2,116.2,116.2,0
08/18/2006,20:30,116.2,116.2,116.2,116.2,0
08/18/2006,20:31,116.2,116.2,116.2,116.2,0
08/18/2006,20:32,116.2,116.2,116.2,116.2,0
08/18/2006,20:33,116.2,116.2,116.2,116.2,0
08/18/2006,20:34,116.2,116.2,116.2,116.2,0
08/18/2006,20:35,116.2,116.2,116.2,116.2,0
08/18/2006,20:36,116.2,116.2,116.2,116.2,0
08/18/2006,20:37,116.2,116.2,116.2,116.2,0
08/18/2006,20:38,116.2,116.2,116.2,116.2,0
08/18/2006,20:39,116.2,116.2,116.2,116.2,0
08/18/2006,20:40,116.2,116.2,116.2,116.2,0
08/18/2006,20:41,116.2,116.2,116.2,116.2,0
08/18/2006,20:42,116.2,116.2,116.2,116.2,0
08/18/2006,20:43,116.2,116.2,116.2,116.2,0
08/18/2006,20:44,116.2,116.2,116.2,116.2,0
08/18/2006,20:45,116.2,116.2,116.2,116.2,0
08/18/2006,20:46,116.2,116.2,116.2,116.2,0
08/18/2006,20:47,116.2,116.2,116.2,116.2,0
08/18/2006,20:48,116.2,116.2,116.2,116.2,0
08/18/2006,20:49,116.2,116.2,116.2,116.2,0
08/18/2006,20:50,116.2,116.2,116.2,116.2,0
08/18/2006,20:51,116.2,116.2,116.2,116.2,0
08/18/2006,20:52,116.2,116.2,116.2,116.2,0
08/18/2006,20:53,116.2,116.2,116.2,116.2,0
08/18/2006,20:54,116.2,116.2,116.2,116.2,0
08/18/2006,20:55,116.2,116.2,116.2,116.2,0
08/18/2006,20:56,116.2,116.2,116.2,116.2,0
08/18/2006,20:57,116.2,116.2,116.2,116.2,0
08/18/2006,20:58,116.2,116.2,116.2,116.2,0
08/18/2006,20:59,116.2,116.2,116.2,116.2,0
08/18/2006,21:00,116.2,116.2,116.2,116.2,0
08/18/2006,21:01,116.2,116.2,116.2,116.2,0
08/18/2006,21:02,116.2,116.2,116.2,116.2,0
08/18/2006,21:03,116.2,116.2,116.2,116.2,0
08/18/2006,21:04,116.2,116.2,116.2,116.2,0
08/18/2006,21:05,116.2,116.2,116.2,116.2,0
08/18/2006,21:06,116.2,116.2,116.2,116.2,0
08/18/2006,21:07,116.2,116.2,116.2,116.2,0
08/18/2006,21:08,116.2,116.2,116.2,116.2,0
08/18/2006,21:09,116.2,116.2,116.2,116.2,0
08/18/2006,21:10,116.2,116.2,116.2,116.2,0
08/18/2006,21:11,116.2,116.2,116.2,116.2,0
08/18/2006,21:12,116.2,116.2,116.2,116.2,0
08/18/2006,21:13,116.2,116.2,116.2,116.2,0
08/18/2006,21:14,116.2,116.2,116.2,116.2,0
08/18/2006,21:15,116.2,116.2,116.2,116.2,0
08/18/2006,21:16,116.2,116.2,116.2,116.2,0
08/18/2006,21:17,116.2,116.2,116.2,116.2,0
08/18/2006,21:18,116.2,116.2,116.2,116.2,0
08/18/2006,21:19,116.2,116.2,116.2,116.2,0
08/18/2006,21:20,116.2,116.2,116.2,116.2,0
08/18/2006,21:21,116.2,116.2,116.2,116.2,0
08/18/2006,21:22,116.2,116.2,116.2,116.2,0
08/18/2006,21:23,116.2,116.2,116.2,116.2,0
08/18/2006,21:24,116.2,116.2,116.2,116.2,0
08/18/2006,21:25,116.2,116.2,116.2,116.2,0
08/18/2006,21:26,116.2,116.2,116.2,116.2,0
08/18/2006,21:27,116.2,116.2,116.2,116.2,0
08/18/2006,21:28,116.2,116.2,116.2,116.2,0
08/18/2006,21:29,116.2,116.2,116.2,116.2,0
08/18/2006,21:30,116.2,116.2,116.2,116.2,0
08/18/2006,21:31,116.2,116.2,116.2,116.2,0
08/18/2006,21:32,116.2,116.2,116.2,116.2,0
08/18/2006,21:33,116.2,116.2,116.2,116.2,0
08/18/2006,21:34,116.2,116.2,116.2,116.2,0
08/18/2006,21:35,116.2,116.2,116.2,116.2,0
08/18/2006,21:36,116.2,116.2,116.2,116.2,0
08/18/2006,21:37,116.2,116.2,116.2,116.2,0
08/18/2006,21:38,116.2,116.2,116.2,116.2,0
08/18/2006,21:39,116.2,116.2,116.2,116.2,0
08/18/2006,21:40,116.2,116.2,116.2,116.2,0
08/18/2006,21:41,116.2,116.2,116.2,116.2,0
08/18/2006,21:42,116.2,116.2,116.2,116.2,0
08/18/2006,21:43,116.2,116.2,116.2,116.2,0
08/18/2006,21:44,116.2,116.2,116.2,116.2,0
08/18/2006,21:45,116.2,116.2,116.2,116.2,0
08/18/2006,21:46,116.2,116.2,116.2,116.2,0
08/18/2006,21:47,116.2,116.2,116.2,116.2,0
08/18/2006,21:48,116.2,116.2,116.2,116.2,0
08/18/2006,21:49,116.2,116.2,116.2,116.2,0
08/18/2006,21:50,116.2,116.2,116.2,116.2,0
08/18/2006,21:51,116.2,116.2,116.2,116.2,0
08/18/2006,21:52,116.2,116.2,116.2,116.2,0
08/18/2006,21:53,116.2,116.2,116.2,116.2,0
08/18/2006,21:54,116.2,116.2,116.2,116.2,0
08/18/2006,21:55,116.2,116.2,116.2,116.2,0
08/18/2006,21:56,116.2,116.2,116.2,116.2,0
08/18/2006,21:57,116.2,116.2,116.2,116.2,0
08/18/2006,21:58,116.2,116.2,116.2,116.2,0
08/18/2006,21:59,116.2,116.2,116.2,116.2,0
08/18/2006,22:00,116.2,116.2,116.2,116.2,0
08/18/2006,22:01,116.2,116.2,116.2,116.2,0
08/18/2006,22:02,116.2,116.2,116.2,116.2,0
08/18/2006,22:03,116.2,116.2,116.2,116.2,1
08/18/2006,22:04,116.2,116.2,116.2,116.2,0
08/18/2006,22:05,116.2,116.2,116.2,116.2,0
08/18/2006,22:06,116.2,116.2,116.2,116.2,0
08/18/2006,22:07,116.2,116.2,116.2,116.2,0
08/18/2006,22:08,116.2,116.2,116.2,116.2,0
08/18/2006,22:09,116.2,116.2,116.2,116.2,0
08/22/2006,09:45,116.72,116.72,116.72,116.72,1
08/22/2006,09:46,116.72,116.72,116.72,116.72,0
08/22/2006,09:47,116.72,116.72,116.72,116.72,0
08/22/2006,09:48,116.72,116.72,116.72,116.72,0
08/22/2006,09:49,116.72,116.72,116.72,116.72,0
08/22/2006,09:50,116.72,116.72,116.72,116.72,0
08/22/2006,09:51,116.72,116.72,116.72,116.72,0
08/22/2006,09:52,116.72,116.72,116.72,116.72,0
08/22/2006,09:53,116.72,116.72,116.72,116.72,0
08/22/2006,09:54,116.72,116.72,116.72,116.72,0
08/22/2006,09:55,116.72,116.72,116.72,116.72,0
08/22/2006,09:56,116.72,116.72,116.72,116.72,0
08/22/2006,09:57,116.72,116.72,116.72,116.72,0
08/22/2006,09:58,116.72,116.72,116.72,116.72,0
08/22/2006,09:59,116.72,116.72,116.72,116.72,0
08/22/2006,10:00,116.72,116.72,116.72,116.72,0
08/22/2006,10:01,116.72,116.72,116.72,116.72,0
08/22/2006,10:02,116.72,116.72,116.72,116.72,0
08/22/2006,10:03,116.72,116.72,116.72,116.72,0
08/22/2006,10:04,116.72,116.72,116.72,116.72,0
08/22/2006,10:05,116.72,116.72,116.72,116.72,0
08/22/2006,10:06,116.72,116.72,116.72,116.72,0
08/22/2006,10:07,116.72,116.72,116.72,116.72,0
08/22/2006,10:08,116.72,116.72,116.72,116.72,0
08/22/2006,10:09,116.72,116.72,116.72,116.72,0
08/22/2006,10:10,116.72,116.72,116.72,116.72,0
08/22/2006,10:11,116.72,116.72,116.72,116.72,0
08/22/2006,10:12,116.72,116.72,116.72,116.72,0
08/22/2006,10:13,116.72,116.72,116.72,116.72,0
08/22/2006,10:14,116.72,116.72,116.72,116.72,0
08/22/2006,10:15,116.72,116.72,116.72,116.72,0
08/22/2006,10:16,116.72,116.72,116.72,116.72,0
08/22/2006,10:17,116.72,116.72,116.72,116.72,0
08/22/2006,10:18,116.72,116.72,116.72,116.72,0
08/22/2006,10:19,116.72,116.72,116.72,116.72,0
08/22/2006,10:20,116.72,116.72,116.72,116.72,0
08/22/2006,10:21,116.72,116.72,116.72,116.72,0
08/22/2006,10:22,116.72,116.72,116.72,116.72,0
08/22/2006,10:23,116.72,116.72,116.72,116.72,0
08/22/2006,10:24,116.72,116.72,116.72,116.72,0
08/22/2006,10:25,116.72,116.72,116.72,116.72,0
08/22/2006,10:26,116.72,116.72,116.72,116.72,0
08/22/2006,10:27,116.72,116.72,116.72,116.72,23
08/22/2006,10:28,116.72,116.72,116.72,116.72,0
08/22/2006,10:29,116.72,116.72,116.72,116.72,0
08/22/2006,10:30,116.72,116.72,116.72,116.72,0
08/22/2006,10:31,116.72,116.72,116.72,116.72,0
08/22/2006,10:32,116.72,116.72,116.72,116.72,0
08/22/2006,10:33,116.72,116.72,116.72,116.72,0
08/22/2006,10:34,116.72,116.72,116.72,116.72,0
08/22/2006,10:35,116.72,116.72,116.72,116.72,0
08/22/2006,10:36,116.72,116.72,116.72,116.72,0
08/22/2006,10:37,116.72,116.72,116.72,116.72,0
08/22/2006,10:38,116.72,116.72,116.72,116.72,0
08/22/2006,10:39,116.72,116.72,116.72,116.72,0
08/22/2006,10:40,116.72,116.72,116.72,116.72,0
08/22/2006,10:41,116.72,116.72,116.72,116.72,0
08/22/2006,10:42,116.72,116.72,116.72,116.72,0
08/22/2006,10:43,116.72,116.72,116.72,116.72,0
08/22/2006,10:44,116.72,116.72,116.72,116.72,0
08/22/2006,10:45,116.72,116.72,116.72,116.72,0
08/22/2006,10:46,116.72,116.72,116.72,116.72,0
08/22/2006,10:47,116.72,116.72,116.72,116.72,0
08/22/2006,10:48,116.72,116.72,116.72,116.72,0
08/22/2006,10:49,116.72,116.72,116.72,116.72,0
08/22/2006,10:50,116.72,116.72,116.72,116.72,0
08/22/2006,10:51,116.72,116.72,116.72,116.72,0
08/22/2006,10:52,116.72,116.72,116.72,116.72,0
08/22/2006,10:53,116.72,116.72,116.72,116.72,0
08/22/2006,10:54,116.72,116.72,116.72,116.72,0
08/22/2006,10:55,116.72,116.72,116.72,116.72,0
08/22/2006,10:56,116.72,116.72,116.72,116.72,0
08/22/2006,10:57,116.72,116.72,116.72,116.72,0
08/22/2006,10:58,116.72,116.72,116.72,116.72,0
08/22/2006,10:59,116.72,116.72,116.72,116.72,0
08/22/2006,11:00,116.72,116.72,116.72,116.72,0
08/22/2006,11:01,116.72,116.72,116.72,116.72,0
08/22/2006,11:02,116.72,116.72,116.72,116.72,0
08/22/2006,11:03,116.72,116.72,116.72,116.72,0
08/22/2006,11:04,116.72,116.72,116.72,116.72,0
08/22/2006,11:05,116.72,116.72,116.72,116.72,0
08/22/2006,11:06,116.72,116.72,116.72,116.72,0
08/22/2006,11:07,116.72,116.72,116.72,116.72,0
08/22/2006,11:08,116.72,116.72,116.72,116.72,0
08/22/2006,11:09,116.72,116.72,116.72,116.72,0
08/22/2006,11:10,116.72,116.72,116.72,116.72,0
08/22/2006,11:11,116.72,116.72,116.72,116.72,0
08/22/2006,11:12,116.72,116.72,116.72,116.72,0
08/22/2006,11:13,116.72,116.72,116.72,116.72,0
08/22/2006,11:14,116.72,116.72,116.72,116.72,0
08/22/2006,11:15,116.72,116.72,116.72,116.72,0
08/22/2006,11:16,116.72,116.72,116.72,116.72,0
08/22/2006,11:17,116.72,116.72,116.72,116.72,0
08/22/2006,11:18,116.72,116.72,116.72,116.72,0
08/22/2006,11:19,116.72,116.72,116.72,116.72,0
08/22/2006,11:20,116.72,116.72,116.72,116.72,0
08/22/2006,11:21,116.72,116.72,116.72,116.72,0
08/22/2006,11:22,116.72,116.72,116.72,116.72,0
08/22/2006,11:23,116.72,116.72,116.72,116.72,0
08/22/2006,11:24,116.72,116.72,116.72,116.72,0
08/22/2006,11:25,116.72,116.72,116.72,116.72,0
08/22/2006,11:26,116.72,116.72,116.72,116.72,0
08/22/2006,11:27,116.72,116.72,116.72,116.72,0
08/22/2006,11:28,116.72,116.72,116.72,116.72,0
08/22/2006,11:29,116.72,116.72,116.72,116.72,0
08/22/2006,11:30,116.72,116.72,116.72,116.72,0
08/22/2006,11:31,116.72,116.72,116.72,116.72,0
08/22/2006,11:32,116.72,116.72,116.72,116.72,0
08/22/2006,11:33,116.72,116.72,116.72,116.72,0
08/22/2006,11:34,116.72,116.72,116.72,116.72,0
08/22/2006,11:35,116.72,116.72,116.72,116.72,0
08/22/2006,11:36,116.72,116.72,116.72,116.72,0
08/22/2006,11:37,116.72,116.72,116.72,116.72,0
08/22/2006,11:38,116.72,116.72,116.72,116.72,0
08/22/2006,11:39,116.72,116.72,116.72,116.72,0
08/22/2006,11:40,116.72,116.72,116.72,116.72,0
08/22/2006,11:41,116.72,116.72,116.72,116.72,0
08/22/2006,11:42,116.72,116.72,116.72,116.72,0
08/22/2006,11:43,116.72,116.72,116.72,116.72,0
08/22/2006,11:44,116.72,116.72,116.72,116.72,0
08/22/2006,11:45,116.72,116.72,116.72,116.72,0
08/22/2006,11:46,116.72,116.72,116.72,116.72,0
08/22/2006,11:47,116.72,116.72,116.72,116.72,0
08/22/2006,11:48,116.72,116.72,116.72,116.72,0
08/22/2006,11:49,116.72,116.72,116.72,116.72,0
08/22/2006,11:50,116.72,116.72,116.72,116.72,0
08/22/2006,11:51,116.72,116.72,116.72,116.72,0
08/22/2006,11:52,116.72,116.72,116.72,116.72,0
08/22/2006,11:53,116.72,116.72,116.72,116.72,0
08/22/2006,11:54,116.72,116.72,116.72,116.72,0
08/22/2006,11:55,116.72,116.72,116.72,116.72,0
08/22/2006,11:56,116.72,116.72,116.72,116.72,0
08/22/2006,11:57,116.72,116.72,116.72,116.72,0
08/22/2006,11:58,116.72,116.72,116.72,116.72,0
08/22/2006,11:59,116.72,116.72,116.72,116.72,0
08/22/2006,12:00,116.72,116.72,116.72,116.72,0
08/22/2006,12:01,116.72,116.72,116.72,116.72,0
08/22/2006,12:02,116.72,116.72,116.72,116.72,0
08/22/2006,12:03,116.72,116.72,116.72,116.72,0
08/22/2006,12:04,116.72,116.72,116.72,116.72,0
08/22/2006,12:05,116.72,116.72,116.72,116.72,0
08/22/2006,12:06,116.72,116.72,116.72,116.72,0
08/22/2006,12:07,116.72,116.72,116.72,116.72,0
08/22/2006,12:08,116.72,116.72,116.72,116.72,0
08/22/2006,12:09,116.72,116.72,116.72,116.72,0
08/22/2006,12:10,116.72,116.72,116.72,116.72,0
08/22/2006,12:11,116.72,116.72,116.72,116.72,0
08/22/2006,12:12,116.72,116.72,116.72,116.72,0
08/22/2006,12:13,116.72,116.72,116.72,116.72,0
08/22/2006,12:14,116.72,116.72,116.72,116.72,0
08/22/2006,12:15,116.72,116.72,116.72,116.72,0
08/22/2006,12:16,116.72,116.72,116.72,116.72,0
08/22/2006,12:17,116.72,116.72,116.72,116.72,0
08/22/2006,12:18,116.72,116.72,116.72,116.72,0
08/22/2006,12:19,116.72,116.72,116.72,116.72,0
08/22/2006,12:20,116.72,116.72,116.72,116.72,0
08/22/2006,12:21,116.72,116.72,116.72,116.72,0
08/22/2006,12:22,116.72,116.72,116.72,116.72,0
08/22/2006,12:23,116.72,116.72,116.72,116.72,0
08/22/2006,12:24,116.72,116.72,116.72,116.72,0
08/22/2006,12:25,117.04,117.04,117.04,117.04,1
08/22/2006,12:26,117.04,117.04,117.04,117.04,0
08/22/2006,12:27,117.04,117.04,117.04,117.04,0
08/22/2006,12:28,117.04,117.04,117.04,117.04,0
08/22/2006,12:29,117.04,117.04,117.04,117.04,0
08/22/2006,12:30,117.04,117.04,117.04,117.04,0
08/22/2006,12:31,117.04,117.04,117.04,117.04,0
08/22/2006,12:32,117.04,117.04,117.04,117.04,0
08/22/2006,12:33,117.04,117.04,117.04,117.04,0
08/22/2006,12:34,117.04,117.04,117.04,117.04,0
08/22/2006,12:35,117.04,117.04,117.04,117.04,0
08/22/2006,12:36,117.04,117.04,117.04,117.04,0
08/22/2006,12:37,117.04,117.04,117.04,117.04,0
08/22/2006,12:38,117.04,117.04,117.04,117.04,0
08/22/2006,12:39,117.04,117.04,117.04,117.04,0
08/22/2006,12:40,117.04,117.04,117.04,117.04,0
08/22/2006,12:41,117.04,117.04,117.04,117.04,0
08/22/2006,12:42,117.04,117.04,117.04,117.04,0
08/22/2006,12:43,117.04,117.04,117.04,117.04,0
08/22/2006,12:44,117.04,117.04,117.04,117.04,0
08/22/2006,12:45,117.04,117.04,117.04,117.04,0
08/22/2006,12:46,117.04,117.04,117.04,117.04,0
08/22/2006,12:47,117.04,117.04,117.04,117.04,0
08/22/2006,12:48,117.04,117.04,117.04,117.04,0
08/22/2006,12:49,117.04,117.04,117.04,117.04,0
08/22/2006,12:50,117.04,117.04,117.04,117.04,0
08/22/2006,12:51,117.04,117.04,117.04,117.04,0
08/22/2006,12:52,117.04,117.04,117.04,117.04,0
08/22/2006,12:53,117.04,117.04,117.04,117.04,414
08/22/2006,12:54,117.04,117.04,117.04,117.04,0
08/22/2006,12:55,117.04,117.04,117.04,117.04,0
08/22/2006,12:56,117.04,117.04,117.04,117.04,0
08/22/2006,12:57,117.04,117.04,117.04,117.04,0
08/22/2006,12:58,117.04,117.04,117.04,117.04,0
08/22/2006,12:59,117.04,117.04,117.04,117.04,0
08/22/2006,13:00,117.04,117.04,117.04,117.04,0
08/22/2006,13:01,117.04,117.04,117.04,117.04,0
08/22/2006,13:02,117.04,117.04,117.04,117.04,0
08/22/2006,13:03,117.04,117.04,117.04,117.04,0
08/22/2006,13:04,117.04,117.04,117.04,117.04,0
08/22/2006,13:05,117.04,117.04,117.04,117.04,0
08/22/2006,13:06,117.04,117.04,117.04,117.04,0
08/22/2006,13:07,117.04,117.04,117.04,117.04,0
08/22/2006,13:08,117.04,117.04,117.04,117.04,0
08/22/2006,13:09,117.04,117.04,117.04,117.04,0
08/22/2006,13:10,117.04,117.04,117.04,117.04,0
08/22/2006,13:11,117.04,117.04,117.04,117.04,0
08/22/2006,13:12,117.04,117.04,117.04,117.04,0
08/22/2006,13:13,117.04,117.04,117.04,117.04,0
08/22/2006,13:14,117.04,117.04,117.04,117.04,0
08/22/2006,13:15,117.04,117.04,117.04,117.04,0
08/22/2006,13:16,117.04,117.04,117.04,117.04,0
08/22/2006,13:17,117.04,117.04,117.04,117.04,0
08/22/2006,13:18,117.04,117.04,117.04,117.04,0
08/22/2006,13:19,117.04,117.04,117.04,117.04,0
08/22/2006,13:20,117.04,117.04,117.04,117.04,0
08/22/2006,13:21,117.04,117.04,117.04,117.04,0
08/22/2006,13:22,117.04,117.04,117.04,117.04,0
08/22/2006,13:23,117.04,117.04,117.04,117.04,0
08/22/2006,13:24,117.04,117.04,117.04,117.04,0
08/22/2006,13:25,117.04,117.04,117.04,117.04,0
08/22/2006,13:26,117.04,117.04,117.04,117.04,0
08/22/2006,13:27,117.04,117.04,117.04,117.04,0
08/22/2006,13:28,117.04,117.04,117.04,117.04,1
08/22/2006,13:29,117.04,117.04,117.04,117.04,0
08/22/2006,13:30,117.04,117.04,117.04,117.04,0
08/22/2006,13:31,117.04,117.04,117.04,117.04,0
08/22/2006,13:32,117.04,117.04,117.04,117.04,0
08/22/2006,13:33,117.04,117.04,117.04,117.04,0
08/22/2006,13:34,117.04,117.04,117.04,117.04,0
08/22/2006,13:35,117.04,117.04,117.04,117.04,0
08/22/2006,13:36,117.04,117.04,117.04,117.04,0
08/22/2006,13:37,117.04,117.04,117.04,117.04,0
08/22/2006,13:38,117.04,117.04,117.04,117.04,0
08/22/2006,13:39,117.04,117.04,117.04,117.04,0
08/22/2006,13:40,117.04,117.04,117.04,117.04,0
08/22/2006,13:41,117.04,117.04,117.04,117.04,0
08/22/2006,13:42,117.04,117.04,117.04,117.04,0
08/22/2006,13:43,117.04,117.04,117.04,117.04,0
08/22/2006,13:44,117.04,117.04,117.04,117.04,0
08/22/2006,13:45,117.04,117.04,117.04,117.04,0
08/22/2006,13:46,117.04,117.04,117.04,117.04,0
08/22/2006,13:47,117.04,117.04,117.04,117.04,0
08/22/2006,13:48,117.04,117.04,117.04,117.04,0
08/22/2006,13:49,117.04,117.04,117.04,117.04,0
08/22/2006,13:50,117.04,117.04,117.04,117.04,0
08/22/2006,13:51,117.04,117.04,117.04,117.04,0
08/22/2006,13:52,117.04,117.04,117.04,117.04,0
08/22/2006,13:53,117.04,117.04,117.04,117.04,0
08/22/2006,13:54,117.04,117.04,117.04,117.04,0
08/22/2006,13:55,117.04,117.04,117.04,117.04,0
08/22/2006,13:56,117.04,117.04,117.04,117.04,0
08/22/2006,13:57,117.04,117.04,117.04,117.04,0
08/22/2006,13:58,117.04,117.04,117.04,117.04,0
08/22/2006,13:59,117.04,117.04,117.04,117.04,0
08/22/2006,14:00,117.04,117.04,117.04,117.04,0
08/22/2006,14:01,117.04,117.04,117.04,117.04,0
08/22/2006,14:02,117.04,117.04,117.04,117.04,0
08/22/2006,14:03,117.04,117.04,117.04,117.04,0
08/22/2006,14:04,117.04,117.04,117.04,117.04,0
08/22/2006,14:05,117.04,117.04,117.04,117.04,0
08/22/2006,14:06,117.04,117.04,117.04,117.04,0
08/22/2006,14:07,117.04,117.04,117.04,117.04,0
08/22/2006,14:08,117.04,117.04,117.04,117.04,0
08/22/2006,14:09,117.04,117.04,117.04,117.04,0
08/22/2006,14:10,117.04,117.04,117.04,117.04,0
08/22/2006,14:11,117.04,117.04,117.04,117.04,0
08/22/2006,14:12,117.04,117.04,117.04,117.04,0
08/22/2006,14:13,117.04,117.04,117.04,117.04,0
08/22/2006,14:14,117.04,117.04,117.04,117.04,0
08/22/2006,14:15,117.04,117.04,117.04,117.04,0
08/22/2006,14:16,117.04,117.04,117.04,117.04,0
08/22/2006,14:17,117.04,117.04,117.04,117.04,0
08/22/2006,14:18,117.04,117.04,117.04,117.04,0
08/22/2006,14:19,117.04,117.04,117.04,117.04,0
08/22/2006,14:20,117.04,117.04,117.04,117.04,0
08/22/2006,14:21,117.04,117.04,117.04,117.04,0
08/22/2006,14:22,117.04,117.04,117.04,117.04,0
08/22/2006,14:23,117.04,117.04,117.04,117.04,0
08/22/2006,14:24,117.04,117.04,117.04,117.04,0
08/22/2006,14:25,117.04,117.04,117.04,117.04,0
08/22/2006,14:26,117.04,117.04,117.04,117.04,0
08/22/2006,14:27,117.04,117.04,117.04,117.04,0
08/22/2006,14:28,117.04,117.04,117.04,117.04,0
08/22/2006,14:29,117.04,117.04,117.04,117.04,0
08/22/2006,14:30,117.04,117.04,117.04,117.04,0
08/22/2006,14:31,117.04,117.04,117.04,117.04,0
08/22/2006,14:32,117.04,117.04,117.04,117.04,0
08/22/2006,14:33,117.04,117.04,117.04,117.04,0
08/22/2006,14:34,117.04,117.04,117.04,117.04,0
08/22/2006,14:35,117.04,117.04,117.04,117.04,0
08/22/2006,14:36,117.04,117.04,117.04,117.04,0
08/22/2006,14:37,117.04,117.04,117.04,117.04,0
08/22/2006,14:38,117.04,117.04,117.04,117.04,0
08/22/2006,14:39,117.04,117.04,117.04,117.04,0
08/22/2006,14:40,117.04,117.04,117.04,117.04,0
08/22/2006,14:41,117.04,117.04,117.04,117.04,0
08/22/2006,14:42,117.04,117.04,117.04,117.04,0
08/22/2006,14:43,117.04,117.04,117.04,117.04,0
08/22/2006,14:44,117.04,117.04,117.04,117.04,0
08/22/2006,14:45,117.04,117.04,117.04,117.04,0
08/22/2006,14:46,117.04,117.04,117.04,117.04,0
08/22/2006,14:47,117.04,117.04,117.04,117.04,0
08/22/2006,14:48,117.04,117.04,117.04,117.04,0
08/22/2006,14:49,117.04,117.04,117.04,117.04,0
08/22/2006,14:50,117.04,117.04,117.04,117.04,0
08/22/2006,14:51,117.04,117.04,117.04,117.04,0
08/22/2006,14:52,117.04,117.04,117.04,117.04,0
08/22/2006,14:53,117.04,117.04,117.04,117.04,0
08/22/2006,14:54,117.04,117.04,117.04,117.04,0
08/22/2006,14:55,117.04,117.04,117.04,117.04,0
08/22/2006,14:56,117.04,117.04,117.04,117.04,0
08/22/2006,14:57,117.04,117.04,117.04,117.04,0
08/22/2006,14:58,117.04,117.04,117.04,117.04,0
08/22/2006,14:59,117.04,117.04,117.04,117.04,0
08/22/2006,15:00,117.04,117.04,117.04,117.04,0
08/22/2006,15:01,117.04,117.04,117.04,117.04,0
08/22/2006,15:02,117.04,117.04,117.04,117.04,0
08/22/2006,15:03,117.04,117.04,117.04,117.04,0
08/22/2006,15:04,117.04,117.04,117.04,117.04,0
08/22/2006,15:05,117.04,117.04,117.04,117.04,0
08/22/2006,15:06,117.04,117.04,117.04,117.04,0
08/22/2006,15:07,117.04,117.04,117.04,117.04,0
08/22/2006,15:08,117.04,117.04,117.04,117.04,0
08/22/2006,15:09,117.04,117.04,117.04,117.04,0
08/22/2006,15:10,117.04,117.04,117.04,117.04,0
08/22/2006,15:11,117.04,117.04,117.04,117.04,0
08/22/2006,15:12,117.04,117.04,117.04,117.04,0
08/22/2006,15:13,117.04,117.04,117.04,117.04,0
08/22/2006,15:14,117.04,117.04,117.04,117.04,0
08/22/2006,15:15,117.04,117.04,117.04,117.04,0
08/22/2006,15:16,117.04,117.04,117.04,117.04,0
08/22/2006,15:17,117.04,117.04,117.04,117.04,0
08/22/2006,15:18,117.04,117.04,117.04,117.04,0
08/22/2006,15:19,117.04,117.04,117.04,117.04,0
08/22/2006,15:20,117.04,117.04,117.04,117.04,0
08/22/2006,15:21,117.04,117.04,117.04,117.04,0
08/22/2006,15:22,117.04,117.04,117.04,117.04,0
08/22/2006,15:23,117.04,117.04,117.04,117.04,0
08/22/2006,15:24,117.04,117.04,117.04,117.04,0
08/22/2006,15:25,117.04,117.04,117.04,117.04,0
08/22/2006,15:26,117.04,117.04,117.04,117.04,0
08/22/2006,15:27,117.04,117.04,117.04,117.04,0
08/22/2006,15:28,117.04,117.04,117.04,117.04,0
08/22/2006,15:29,117.04,117.04,117.04,117.04,0
08/22/2006,15:30,117.04,117.04,117.04,117.04,0
08/22/2006,15:31,117.04,117.04,117.04,117.04,0
08/22/2006,15:32,117.04,117.04,117.04,117.04,0
08/22/2006,15:33,117.04,117.04,117.04,117.04,0
08/22/2006,15:34,117.04,117.04,117.04,117.04,0
08/22/2006,15:35,117.04,117.04,117.04,117.04,0
08/22/2006,15:36,117.04,117.04,117.04,117.04,0
08/22/2006,15:37,117.04,117.04,117.04,117.04,0
08/22/2006,15:38,117.04,117.04,117.04,117.04,0
08/22/2006,15:39,117.04,117.04,117.04,117.04,0
08/22/2006,15:40,117.04,117.04,117.04,117.04,0
08/22/2006,15:41,117.04,117.04,117.04,117.04,0
08/22/2006,15:42,117.04,117.04,117.04,117.04,0
08/22/2006,15:43,117.04,117.04,117.04,117.04,0
08/22/2006,15:44,117.04,117.04,117.04,117.04,0
08/22/2006,15:45,117.04,117.04,117.04,117.04,0
08/22/2006,15:46,117.04,117.04,117.04,117.04,0
08/22/2006,15:47,117.04,117.04,117.04,117.04,0
08/22/2006,15:48,117.04,117.04,117.04,117.04,0
08/22/2006,15:49,117.04,117.04,117.04,117.04,0
08/22/2006,15:50,117.04,117.04,117.04,117.04,0
08/22/2006,15:51,117.04,117.04,117.04,117.04,0
08/22/2006,15:52,117.04,117.04,117.04,117.04,0
08/22/2006,15:53,117.04,117.04,117.04,117.04,0
08/22/2006,15:54,117.04,117.04,117.04,117.04,0
08/22/2006,15:55,117.04,117.04,117.04,117.04,0
08/22/2006,15:56,117.04,117.04,117.04,117.04,0
08/22/2006,15:57,117.04,117.04,117.04,117.04,0
08/22/2006,15:58,117.04,117.04,117.04,117.04,0
08/22/2006,15:59,117.04,117.04,117.04,117.04,0
08/22/2006,16:00,117.04,117.04,117.04,117.04,0
08/22/2006,16:01,117.04,117.04,117.04,117.04,0
08/22/2006,16:02,117.04,117.04,117.04,117.04,0
08/22/2006,16:03,117.04,117.04,117.04,117.04,0
08/22/2006,16:04,117.04,117.04,117.04,117.04,0
08/22/2006,16:05,117.04,117.04,117.04,117.04,0
08/22/2006,16:06,117.04,117.04,117.04,117.04,0
08/22/2006,16:07,117.04,117.04,117.04,117.04,0
08/22/2006,16:08,117.04,117.04,117.04,117.04,0
08/22/2006,16:09,117.04,117.04,117.04,117.04,0
08/22/2006,16:10,117.04,117.04,117.04,117.04,0
08/22/2006,16:11,117.04,117.04,117.04,117.04,0
08/22/2006,16:12,117.04,117.04,117.04,117.04,0
08/22/2006,16:13,117.04,117.04,117.04,117.04,0
08/22/2006,16:14,117.04,117.04,117.04,117.04,0
08/22/2006,16:15,117.04,117.04,117.04,117.04,0
08/22/2006,16:16,117.04,117.04,117.04,117.04,0
08/22/2006,16:17,117.04,117.04,117.04,117.04,0
08/22/2006,16:18,117.04,117.04,117.04,117.04,0
08/22/2006,16:19,117.04,117.04,117.04,117.04,0
08/22/2006,16:20,117.04,117.04,117.04,117.04,0
08/22/2006,16:21,117.04,117.04,117.04,117.04,0
08/22/2006,16:22,117.04,117.04,117.04,117.04,0
08/22/2006,16:23,117.04,117.04,117.04,117.04,0
08/22/2006,16:24,117.04,117.04,117.04,117.04,0
08/22/2006,16:25,117.04,117.04,117.04,117.04,374
08/22/2006,16:26,117.04,117.04,117.04,117.04,0
08/22/2006,16:27,117.04,117.04,117.04,117.04,0
08/22/2006,16:28,117.04,117.04,117.04,117.04,0
08/22/2006,16:29,117.04,117.04,117.04,117.04,0
08/22/2006,16:30,117.04,117.04,117.04,117.04,0
08/22/2006,16:31,117.04,117.04,117.04,117.04,0
08/22/2006,16:32,117.04,117.04,117.04,117.04,0
08/22/2006,16:33,117.04,117.04,117.04,117.04,0
08/22/2006,16:34,117.04,117.04,117.04,117.04,0
08/22/2006,16:35,117.04,117.04,117.04,117.04,0
08/22/2006,16:36,117.04,117.04,117.04,117.04,0
08/22/2006,16:37,117.04,117.04,117.04,117.04,0
08/22/2006,16:38,117.04,117.04,117.04,117.04,0
08/22/2006,16:39,117.04,117.04,117.04,117.04,0
08/22/2006,16:40,117.04,117.04,117.04,117.04,0
08/22/2006,16:41,117.04,117.04,117.04,117.04,0
08/22/2006,16:42,117.04,117.04,117.04,117.04,0
08/22/2006,16:43,117.04,117.04,117.04,117.04,0
08/22/2006,16:44,117.04,117.04,117.04,117.04,0
08/22/2006,16:45,117.04,117.04,117.04,117.04,0
08/22/2006,16:46,117.04,117.04,117.04,117.04,0
08/22/2006,16:47,117.04,117.04,117.04,117.04,0
08/22/2006,16:48,117.04,117.04,117.04,117.04,0
08/22/2006,16:49,117.04,117.04,117.04,117.04,0
08/22/2006,16:50,117.04,117.04,117.04,117.04,0
08/22/2006,16:51,117.04,117.04,117.04,117.04,0
08/22/2006,16:52,117.04,117.04,117.04,117.04,0
08/22/2006,16:53,117.04,117.04,117.04,117.04,0
08/22/2006,16:54,117.04,117.04,117.04,117.04,0
08/22/2006,16:55,117.04,117.04,117.04,117.04,0
08/22/2006,16:56,117.04,117.04,117.04,117.04,0
08/22/2006,16:57,117.04,117.04,117.04,117.04,0
08/22/2006,16:58,117.04,117.04,117.04,117.04,0
08/22/2006,16:59,117.04,117.04,117.04,117.04,0
08/22/2006,17:00,117.04,117.04,117.04,117.04,0
08/22/2006,17:01,117.04,117.04,117.04,117.04,0
08/22/2006,17:02,117.04,117.04,117.04,117.04,0
08/22/2006,17:03,117.04,117.04,117.04,117.04,0
08/22/2006,17:04,117.04,117.04,117.04,117.04,0
08/22/2006,17:05,117.04,117.04,117.04,117.04,0
08/22/2006,17:06,117.04,117.04,117.04,117.04,0
08/22/2006,17:07,117.04,117.04,117.04,117.04,0
08/22/2006,17:08,117.04,117.04,117.04,117.04,0
08/22/2006,17:09,117.04,117.04,117.04,117.04,0
08/22/2006,17:10,117.04,117.04,117.04,117.04,0
08/22/2006,17:11,117.04,117.04,117.04,117.04,0
08/22/2006,17:12,117.04,117.04,117.04,117.04,0
08/22/2006,17:13,117.04,117.04,117.04,117.04,0
08/22/2006,17:14,117.04,117.04,117.04,117.04,0
08/22/2006,17:15,117.04,117.04,117.04,117.04,0
08/22/2006,17:16,117.04,117.04,117.04,117.04,0
08/22/2006,17:17,117.04,117.04,117.04,117.04,0
08/22/2006,17:18,117.04,117.04,117.04,117.04,0
08/22/2006,17:19,117.04,117.04,117.04,117.04,0
08/22/2006,17:20,117.04,117.04,117.04,117.04,0
08/22/2006,17:21,117.04,117.04,117.04,117.04,0
08/22/2006,17:22,117.04,117.04,117.04,117.04,0
08/22/2006,17:23,117.04,117.04,117.04,117.04,0
08/22/2006,17:24,117.04,117.04,117.04,117.04,0
08/22/2006,17:25,117.04,117.04,117.04,117.04,0
08/22/2006,17:26,117.04,117.04,117.04,117.04,0
08/22/2006,17:27,117.04,117.04,117.04,117.04,0
08/22/2006,17:28,117.04,117.04,117.04,117.04,0
08/22/2006,17:29,117.04,117.04,117.04,117.04,0
08/22/2006,17:30,117.04,117.04,117.04,117.04,0
08/22/2006,17:31,117.04,117.04,117.04,117.04,0
08/22/2006,17:32,117.04,117.04,117.04,117.04,0
08/22/2006,17:33,117.04,117.04,117.04,117.04,0
08/22/2006,17:34,117.04,117.04,117.04,117.04,0
08/22/2006,17:35,117.04,117.04,117.04,117.04,0
08/22/2006,17:36,117.04,117.04,117.04,117.04,0
08/22/2006,17:37,117.04,117.04,117.04,117.04,0
08/22/2006,17:38,117.04,117.04,117.04,117.04,0
08/22/2006,17:39,117.04,117.04,117.04,117.04,0
08/22/2006,17:40,117.04,117.04,117.04,117.04,0
08/22/2006,17:41,117.04,117.04,117.04,117.04,0
08/22/2006,17:42,117.04,117.04,117.04,117.04,0
08/22/2006,17:43,117.04,117.04,117.04,117.04,0
08/22/2006,17:44,117.04,117.04,117.04,117.04,0
08/22/2006,17:45,117.04,117.04,117.04,117.04,0
08/22/2006,17:46,117.04,117.04,117.04,117.04,0
08/22/2006,17:47,117.04,117.04,117.04,117.04,0
08/22/2006,17:48,117.04,117.04,117.04,117.04,0
08/22/2006,17:49,117.04,117.04,117.04,117.04,0
08/22/2006,17:50,117.04,117.04,117.04,117.04,0
08/22/2006,17:51,117.04,117.04,117.04,117.04,0
08/22/2006,17:52,117.04,117.04,117.04,117.04,0
08/22/2006,17:53,117.04,117.04,117.04,117.04,0
08/22/2006,17:54,117.04,117.04,117.04,117.04,0
08/22/2006,17:55,117.04,117.04,117.04,117.04,0
08/22/2006,17:56,117.04,117.04,117.04,117.04,0
08/22/2006,17:57,117.04,117.04,117.04,117.04,0
08/22/2006,17:58,117.04,117.04,117.04,117.04,0
08/22/2006,17:59,117.04,117.04,117.04,117.04,0
08/22/2006,18:00,117.04,117.04,117.04,117.04,0
08/22/2006,18:01,117.04,117.04,117.04,117.04,0
08/22/2006,18:02,117.04,117.04,117.04,117.04,0
08/22/2006,18:03,117.04,117.04,117.04,117.04,0
08/22/2006,18:04,117.04,117.04,117.04,117.04,0
08/22/2006,18:05,117.04,117.04,117.04,117.04,0
08/22/2006,18:06,117.04,117.04,117.04,117.04,0
08/22/2006,18:07,117.04,117.04,117.04,117.04,0
08/22/2006,18:08,117.04,117.04,117.04,117.04,0
08/22/2006,18:09,117.04,117.04,117.04,117.04,0
08/22/2006,18:10,117.04,117.04,117.04,117.04,0
08/22/2006,18:11,117.04,117.04,117.04,117.04,0
08/22/2006,18:12,117.04,117.04,117.04,117.04,0
08/22/2006,18:13,117.04,117.04,117.04,117.04,0
08/22/2006,18:14,117.04,117.04,117.04,117.04,0
08/22/2006,18:15,117.04,117.04,117.04,117.04,0
08/22/2006,18:16,117.04,117.04,117.04,117.04,0
08/22/2006,18:17,117.04,117.04,117.04,117.04,0
08/22/2006,18:18,117.04,117.04,117.04,117.04,0
08/22/2006,18:19,117.04,117.04,117.04,117.04,0
08/22/2006,18:20,117.04,117.04,117.04,117.04,0
08/22/2006,18:21,117.04,117.04,117.04,117.04,0
08/22/2006,18:22,117.04,117.04,117.04,117.04,0
08/22/2006,18:23,117.04,117.04,117.04,117.04,0
08/22/2006,18:24,117.04,117.04,117.04,117.04,0
08/22/2006,18:25,117.04,117.04,117.04,117.04,0
08/22/2006,18:26,117.04,117.04,117.04,117.04,0
08/22/2006,18:27,117.04,117.04,117.04,117.04,0
08/22/2006,18:28,117.04,117.04,117.04,117.04,0
08/22/2006,18:29,117.04,117.04,117.04,117.04,0
08/22/2006,18:30,117.04,117.04,117.04,117.04,0
08/22/2006,18:31,117.04,117.04,117.04,117.04,0
08/22/2006,18:32,117.04,117.04,117.04,117.04,0
08/22/2006,18:33,117.04,117.04,117.04,117.04,0
08/22/2006,18:34,117.04,117.04,117.04,117.04,0
08/22/2006,18:35,117.04,117.04,117.04,117.04,0
08/22/2006,18:36,117.04,117.04,117.04,117.04,0
08/22/2006,18:37,117.04,117.04,117.04,117.04,0
08/22/2006,18:38,117.04,117.04,117.04,117.04,0
08/22/2006,18:39,117.04,117.04,117.04,117.04,0
08/22/2006,18:40,117.04,117.04,117.04,117.04,0
08/22/2006,18:41,117.04,117.04,117.04,117.04,0
08/22/2006,18:42,117.04,117.04,117.04,117.04,0
08/22/2006,18:43,117.04,117.04,117.04,117.04,0
08/22/2006,18:44,117.04,117.04,117.04,117.04,0
08/22/2006,18:45,117.04,117.04,117.04,117.04,0
08/22/2006,18:46,117.04,117.04,117.04,117.04,0
08/22/2006,18:47,117.04,117.04,117.04,117.04,0
08/22/2006,18:48,117.04,117.04,117.04,117.04,0
08/22/2006,18:49,117.04,117.04,117.04,117.04,0
08/22/2006,18:50,117.04,117.04,117.04,117.04,0
08/22/2006,18:51,117.04,117.04,117.04,117.04,0
08/22/2006,18:52,117.04,117.04,117.04,117.04,0
08/22/2006,18:53,117.04,117.04,117.04,117.04,0
08/22/2006,18:54,117.04,117.04,117.04,117.04,0
08/22/2006,18:55,117.04,117.04,117.04,117.04,0
08/22/2006,18:56,117.04,117.04,117.04,117.04,0
08/22/2006,18:57,117.04,117.04,117.04,117.04,0
08/22/2006,18:58,117.04,117.04,117.04,117.04,0
08/22/2006,18:59,117.04,117.04,117.04,117.04,0
08/22/2006,19:00,117.04,117.04,117.04,117.04,0
08/22/2006,19:01,117.04,117.04,117.04,117.04,0
08/22/2006,19:02,117.04,117.04,117.04,117.04,0
08/22/2006,19:03,117.04,117.04,117.04,117.04,0
08/22/2006,19:04,117.04,117.04,117.04,117.04,0
08/22/2006,19:05,117.04,117.04,117.04,117.04,0
08/22/2006,19:06,117.04,117.04,117.04,117.04,0
08/22/2006,19:07,117.04,117.04,117.04,117.04,0
08/22/2006,19:08,117.04,117.04,117.04,117.04,0
08/22/2006,19:09,117.04,117.04,117.04,117.04,0
08/22/2006,19:10,117.04,117.04,117.04,117.04,0
08/22/2006,19:11,117.04,117.04,117.04,117.04,0
08/22/2006,19:12,117.04,117.04,117.04,117.04,0
08/22/2006,19:13,117.04,117.04,117.04,117.04,0
08/22/2006,19:14,117.04,117.04,117.04,117.04,0
08/22/2006,19:15,117.04,117.04,117.04,117.04,0
08/22/2006,19:16,117.04,117.04,117.04,117.04,0
08/22/2006,19:17,117.04,117.04,117.04,117.04,0
08/22/2006,19:18,117.04,117.04,117.04,117.04,0
08/22/2006,19:19,117.04,117.04,117.04,117.04,0
08/22/2006,19:20,117.04,117.04,117.04,117.04,0
08/22/2006,19:21,117.04,117.04,117.04,117.04,0
08/22/2006,19:22,117.04,117.04,117.04,117.04,0
08/22/2006,19:23,117.04,117.04,117.04,117.04,0
08/22/2006,19:24,117.04,117.04,117.04,117.04,0
08/22/2006,19:25,117.04,117.04,117.04,117.04,0
08/22/2006,19:26,117.04,117.04,117.04,117.04,0
08/22/2006,19:27,117.04,117.04,117.04,117.04,0
08/22/2006,19:28,117.04,117.04,117.04,117.04,0
08/22/2006,19:29,117.04,117.04,117.04,117.04,0
08/22/2006,19:30,117.04,117.04,117.04,117.04,0
08/22/2006,19:31,117.04,117.04,117.04,117.04,0
08/22/2006,19:32,117.04,117.04,117.04,117.04,0
08/22/2006,19:33,117.04,117.04,117.04,117.04,0
08/22/2006,19:34,117.04,117.04,117.04,117.04,0
08/22/2006,19:35,117.04,117.04,117.04,117.04,0
08/22/2006,19:36,117.04,117.04,117.04,117.04,0
08/22/2006,19:37,117.04,117.04,117.04,117.04,0
08/22/2006,19:38,117.04,117.04,117.04,117.04,0
08/22/2006,19:39,117.04,117.04,117.04,117.04,0
08/22/2006,19:40,117.04,117.04,117.04,117.04,0
08/22/2006,19:41,117.04,117.04,117.04,117.04,0
08/22/2006,19:42,117.04,117.04,117.04,117.04,0
08/22/2006,19:43,117.04,117.04,117.04,117.04,0
08/22/2006,19:44,117.04,117.04,117.04,117.04,0
08/22/2006,19:45,117.04,117.04,117.04,117.04,0
08/22/2006,19:46,117.04,117.04,117.04,117.04,0
08/22/2006,19:47,117.04,117.04,117.04,117.04,0
08/22/2006,19:48,117.04,117.04,117.04,117.04,0
08/22/2006,19:49,117.04,117.04,117.04,117.04,0
08/22/2006,19:50,117.04,117.04,117.04,117.04,0
08/22/2006,19:51,117.04,117.04,117.04,117.04,0
08/22/2006,19:52,117.04,117.04,117.04,117.04,0
08/22/2006,19:53,117.04,117.04,117.04,117.04,0
08/22/2006,19:54,117.04,117.04,117.04,117.04,0
08/22/2006,19:55,117.04,117.04,117.04,117.04,0
08/22/2006,19:56,117.04,117.04,117.04,117.04,0
08/22/2006,19:57,117.04,117.04,117.04,117.04,0
08/22/2006,19:58,117.04,117.04,117.04,117.04,0
08/22/2006,19:59,117.04,117.04,117.04,117.04,0
08/22/2006,20:00,117.04,117.04,117.04,117.04,0
08/22/2006,20:01,117.04,117.04,117.04,117.04,0
08/22/2006,20:02,117.04,117.04,117.04,117.04,0
08/22/2006,20:03,117.04,117.04,117.04,117.04,0
08/22/2006,20:04,117.04,117.04,117.04,117.04,0
08/22/2006,20:05,117.04,117.04,117.04,117.04,0
08/22/2006,20:06,117.04,117.04,117.04,117.04,0
08/22/2006,20:07,117.04,117.04,117.04,117.04,0
08/22/2006,20:08,117.04,117.04,117.04,117.04,0
08/22/2006,20:09,117.04,117.04,117.04,117.04,0
08/22/2006,20:10,117.04,117.04,117.04,117.04,0
08/22/2006,20:11,117.04,117.04,117.04,117.04,0
08/22/2006,20:12,117.04,117.04,117.04,117.04,0
08/22/2006,20:13,117.04,117.04,117.04,117.04,0
08/22/2006,20:14,117.04,117.04,117.04,117.04,0
08/22/2006,20:15,117.04,117.04,117.04,117.04,0
08/22/2006,20:16,117.04,117.04,117.04,117.04,0
08/22/2006,20:17,117.04,117.04,117.04,117.04,0
08/22/2006,20:18,117.04,117.04,117.04,117.04,0
08/22/2006,20:19,117.04,117.04,117.04,117.04,0
08/22/2006,20:20,117.04,117.04,117.04,117.04,0
08/22/2006,20:21,117.04,117.04,117.04,117.04,0
08/22/2006,20:22,117.04,117.04,117.04,117.04,0
08/22/2006,20:23,117.04,117.04,117.04,117.04,0
08/22/2006,20:24,117.04,117.04,117.04,117.04,0
08/22/2006,20:25,117.04,117.04,117.04,117.04,0
08/22/2006,20:26,117.04,117.04,117.04,117.04,0
08/22/2006,20:27,117.04,117.04,117.04,117.04,0
08/22/2006,20:28,117.04,117.04,117.04,117.04,0
08/22/2006,20:29,117.04,117.04,117.04,117.04,0
08/22/2006,20:30,117.04,117.04,117.04,117.04,0
08/22/2006,20:31,117.04,117.04,117.04,117.04,0
08/22/2006,20:32,117.04,117.04,117.04,117.04,0
08/22/2006,20:33,117.04,117.04,117.04,117.04,0
08/22/2006,20:34,117.04,117.04,117.04,117.04,0
08/22/2006,20:35,117.04,117.04,117.04,117.04,0
08/22/2006,20:36,117.04,117.04,117.04,117.04,0
08/22/2006,20:37,117.04,117.04,117.04,117.04,0
08/22/2006,20:38,117.04,117.04,117.04,117.04,0
08/22/2006,20:39,117.04,117.04,117.04,117.04,0
08/22/2006,20:40,117.04,117.04,117.04,117.04,0
08/22/2006,20:41,117.04,117.04,117.04,117.04,0
08/22/2006,20:42,117.04,117.04,117.04,117.04,0
08/22/2006,20:43,117.04,117.04,117.04,117.04,0
08/22/2006,20:44,117.04,117.04,117.04,117.04,0
08/22/2006,20:45,117.04,117.04,117.04,117.04,0
08/22/2006,20:46,117.04,117.04,117.04,117.04,0
08/22/2006,20:47,117.04,117.04,117.04,117.04,0
08/22/2006,20:48,117.04,117.04,117.04,117.04,0
08/22/2006,20:49,117.04,117.04,117.04,117.04,0
08/22/2006,20:50,117.04,117.04,117.04,117.04,0
08/22/2006,20:51,117.04,117.04,117.04,117.04,0
08/22/2006,20:52,117.04,117.04,117.04,117.04,0
08/22/2006,20:53,117.04,117.04,117.04,117.04,0
08/22/2006,20:54,117.04,117.04,117.04,117.04,0
08/22/2006,20:55,117.04,117.04,117.04,117.04,0
08/22/2006,20:56,117.04,117.04,117.04,117.04,0
08/22/2006,20:57,117.04,117.04,117.04,117.04,0
08/22/2006,20:58,117.04,117.04,117.04,117.04,0
08/22/2006,20:59,117.04,117.04,117.04,117.04,0
08/22/2006,21:00,117.04,117.04,117.04,117.04,0
08/22/2006,21:01,117.04,117.04,117.04,117.04,0
08/22/2006,21:02,117.04,117.04,117.04,117.04,0
08/22/2006,21:03,117.04,117.04,117.04,117.04,0
08/22/2006,21:04,117.04,117.04,117.04,117.04,0
08/22/2006,21:05,117.04,117.04,117.04,117.04,0
08/22/2006,21:06,117.04,117.04,117.04,117.04,0
08/22/2006,21:07,117.04,117.04,117.04,117.04,0
08/22/2006,21:08,117.04,117.04,117.04,117.04,0
08/22/2006,21:09,117.04,117.04,117.04,117.04,0
08/22/2006,21:10,117.04,117.04,117.04,117.04,0
08/22/2006,21:11,117.04,117.04,117.04,117.04,0
08/22/2006,21:12,117.04,117.04,117.04,117.04,0
08/22/2006,21:13,117.04,117.04,117.04,117.04,0
08/22/2006,21:14,117.04,117.04,117.04,117.04,0
08/22/2006,21:15,117.04,117.04,117.04,117.04,0
08/22/2006,21:16,117.04,117.04,117.04,117.04,0
08/22/2006,21:17,117.04,117.04,117.04,117.04,0
08/22/2006,21:18,117.04,117.04,117.04,117.04,0
08/22/2006,21:19,117.04,117.04,117.04,117.04,0
08/22/2006,21:20,117.04,117.04,117.04,117.04,0
08/22/2006,21:21,117.04,117.04,117.04,117.04,0
08/22/2006,21:22,117.04,117.04,117.04,117.04,0
08/22/2006,21:23,117.04,117.04,117.04,117.04,0
08/22/2006,21:24,117.04,117.04,117.04,117.04,0
08/22/2006,21:25,117.04,117.04,117.04,117.04,0
08/22/2006,21:26,117.04,117.04,117.04,117.04,0
08/22/2006,21:27,117.04,117.04,117.04,117.04,0
08/22/2006,21:28,117.04,117.04,117.04,117.04,0
08/22/2006,21:29,117.04,117.04,117.04,117.04,0
08/22/2006,21:30,117.04,117.04,117.04,117.04,0
08/22/2006,21:31,117.04,117.04,117.04,117.04,0
08/22/2006,21:32,117.04,117.04,117.04,117.04,0
08/22/2006,21:33,117.04,117.04,117.04,117.04,0
08/22/2006,21:34,117.04,117.04,117.04,117.04,0
08/22/2006,21:35,117.04,117.04,117.04,117.04,0
08/22/2006,21:36,117.04,117.04,117.04,117.04,0
08/22/2006,21:37,117.04,117.04,117.04,117.04,0
08/22/2006,21:38,117.04,117.04,117.04,117.04,0
08/22/2006,21:39,117.04,117.04,117.04,117.04,0
08/22/2006,21:40,117.04,117.04,117.04,117.04,0
08/22/2006,21:41,117.04,117.04,117.04,117.04,0
08/22/2006,21:42,117.04,117.04,117.04,117.04,0
08/22/2006,21:43,117.04,117.04,117.04,117.04,0
08/22/2006,21:44,117.04,117.04,117.04,117.04,0
08/22/2006,21:45,117.04,117.04,117.04,117.04,0
08/22/2006,21:46,117.04,117.04,117.04,117.04,0
08/22/2006,21:47,117.04,117.04,117.04,117.04,0
08/22/2006,21:48,117.04,117.04,117.04,117.04,0
08/22/2006,21:49,117.04,117.04,117.04,117.04,0
08/22/2006,21:50,117.04,117.04,117.04,117.04,0
08/22/2006,21:51,117.04,117.04,117.04,117.04,0
08/22/2006,21:52,117.04,117.04,117.04,117.04,0
08/22/2006,21:53,117.04,117.04,117.04,117.04,0
08/22/2006,21:54,117.04,117.04,117.04,117.04,0
08/22/2006,21:55,117.04,117.04,117.04,117.04,0
08/22/2006,21:56,117.04,117.04,117.04,117.04,0
08/22/2006,21:57,117.04,117.04,117.04,117.04,0
08/22/2006,21:58,117.04,117.04,117.04,117.04,0
08/22/2006,21:59,117.04,117.04,117.04,117.04,0
08/22/2006,22:00,117.04,117.04,117.04,117.04,0
08/22/2006,22:01,117.04,117.04,117.04,117.04,0
08/22/2006,22:02,117.04,117.04,117.04,117.04,0
08/22/2006,22:03,117.04,117.04,117.04,117.04,1
08/22/2006,22:04,117.04,117.04,117.04,117.04,0
08/22/2006,22:05,117.04,117.04,117.04,117.04,0
08/22/2006,22:06,117.04,117.04,117.04,117.04,0
08/22/2006,22:07,117.04,117.04,117.04,117.04,0
08/22/2006,22:08,117.04,117.04,117.04,117.04,0
08/22/2006,22:09,117.04,117.04,117.04,117.04,0
08/23/2006,15:01,116.96,116.96,116.96,116.96,2
08/23/2006,15:02,116.96,116.96,116.96,116.96,0
08/23/2006,15:03,116.96,116.96,116.96,116.96,0
08/23/2006,15:04,116.96,116.96,116.96,116.96,0
08/23/2006,15:05,116.96,116.96,116.96,116.96,0
08/23/2006,15:06,116.96,116.96,116.96,116.96,0
08/23/2006,15:07,116.96,116.96,116.96,116.96,0
08/23/2006,15:08,116.96,116.96,116.96,116.96,0
08/23/2006,15:09,116.96,116.96,116.96,116.96,0
08/23/2006,15:10,116.96,116.96,116.96,116.96,0
08/23/2006,15:11,116.96,116.96,116.96,116.96,0
08/23/2006,15:12,116.96,116.96,116.96,116.96,0
08/23/2006,15:13,116.96,116.96,116.96,116.96,0
08/23/2006,15:14,116.96,116.96,116.96,116.96,0
08/23/2006,15:15,116.96,116.96,116.96,116.96,0
08/23/2006,15:16,116.96,116.96,116.96,116.96,0
08/23/2006,15:17,116.96,116.96,116.96,116.96,0
08/23/2006,15:18,116.96,116.96,116.96,116.96,0
08/23/2006,15:19,116.96,116.96,116.96,116.96,0
08/23/2006,15:20,116.96,116.96,116.96,116.96,0
08/23/2006,15:21,116.96,116.96,116.96,116.96,0
08/23/2006,15:22,116.96,116.96,116.96,116.96,0
08/23/2006,15:23,116.96,116.96,116.96,116.96,0
08/23/2006,15:24,116.96,116.96,116.96,116.96,0
08/23/2006,15:25,116.96,116.96,116.96,116.96,0
08/23/2006,15:26,116.96,116.96,116.96,116.96,0
08/23/2006,15:27,116.96,116.96,116.96,116.96,0
08/23/2006,15:28,116.96,116.96,116.96,116.96,0
08/23/2006,15:29,116.96,116.96,116.96,116.96,0
08/23/2006,15:30,116.96,116.96,116.96,116.96,0
08/23/2006,15:31,116.96,116.96,116.96,116.96,0
08/23/2006,15:32,116.96,116.96,116.96,116.96,0
08/23/2006,15:33,116.96,116.96,116.96,116.96,0
08/23/2006,15:34,116.96,116.96,116.96,116.96,0
08/23/2006,15:35,116.96,116.96,116.96,116.96,0
08/23/2006,15:36,116.96,116.96,116.96,116.96,0
08/23/2006,15:37,116.96,116.96,116.96,116.96,0
08/23/2006,15:38,116.96,116.96,116.96,116.96,0
08/23/2006,15:39,116.96,116.96,116.96,116.96,0
08/23/2006,15:40,116.96,116.96,116.96,116.96,0
08/23/2006,15:41,116.96,116.96,116.96,116.96,0
08/23/2006,15:42,116.96,116.96,116.96,116.96,0
08/23/2006,15:43,116.96,116.96,116.96,116.96,0
08/23/2006,15:44,116.96,116.96,116.96,116.96,0
08/23/2006,15:45,116.96,116.96,116.96,116.96,0
08/23/2006,15:46,116.96,116.96,116.96,116.96,0
08/23/2006,15:47,116.96,116.96,116.96,116.96,0
08/23/2006,15:48,116.96,116.96,116.96,116.96,0
08/23/2006,15:49,116.96,116.96,116.96,116.96,0
08/23/2006,15:50,116.96,116.96,116.96,116.96,0
08/23/2006,15:51,116.96,116.96,116.96,116.96,0
08/23/2006,15:52,116.96,116.96,116.96,116.96,0
08/23/2006,15:53,116.96,116.96,116.96,116.96,0
08/23/2006,15:54,116.96,116.96,116.96,116.96,0
08/23/2006,15:55,116.96,116.96,116.96,116.96,0
08/23/2006,15:56,116.96,116.96,116.96,116.96,0
08/23/2006,15:57,116.96,116.96,116.96,116.96,0
08/23/2006,15:58,116.96,116.96,116.96,116.96,0
08/23/2006,15:59,116.96,116.96,116.96,116.96,0
08/23/2006,16:00,116.96,116.96,116.96,116.96,0
08/23/2006,16:01,116.96,116.96,116.96,116.96,0
08/23/2006,16:02,116.96,116.96,116.96,116.96,0
08/23/2006,16:03,116.96,116.96,116.96,116.96,0
08/23/2006,16:04,116.96,116.96,116.96,116.96,0
08/23/2006,16:05,116.96,116.96,116.96,116.96,0
08/23/2006,16:06,116.96,116.96,116.96,116.96,0
08/23/2006,16:07,116.96,116.96,116.96,116.96,0
08/23/2006,16:08,116.96,116.96,116.96,116.96,0
08/23/2006,16:09,116.96,116.96,116.96,116.96,0
08/23/2006,16:10,116.96,116.96,116.96,116.96,0
08/23/2006,16:11,116.96,116.96,116.96,116.96,0
08/23/2006,16:12,116.96,116.96,116.96,116.96,0
08/23/2006,16:13,116.96,116.96,116.96,116.96,0
08/23/2006,16:14,116.96,116.96,116.96,116.96,0
08/23/2006,16:15,116.96,116.96,116.96,116.96,0
08/23/2006,16:16,116.96,116.96,116.96,116.96,0
08/23/2006,16:17,116.96,116.96,116.96,116.96,0
08/23/2006,16:18,116.96,116.96,116.96,116.96,0
08/23/2006,16:19,116.96,116.96,116.96,116.96,0
08/23/2006,16:20,116.96,116.96,116.96,116.96,0
08/23/2006,16:21,116.96,116.96,116.96,116.96,0
08/23/2006,16:22,116.96,116.96,116.96,116.96,0
08/23/2006,16:23,116.96,116.96,116.96,116.96,0
08/23/2006,16:24,116.96,116.96,116.96,116.96,0
08/23/2006,16:25,116.96,116.96,116.96,116.96,0
08/23/2006,16:26,116.96,116.96,116.96,116.96,0
08/23/2006,16:27,116.96,116.96,116.96,116.96,0
08/23/2006,16:28,116.96,116.96,116.96,116.96,0
08/23/2006,16:29,116.96,116.96,116.96,116.96,0
08/23/2006,16:30,116.96,116.96,116.96,116.96,0
08/23/2006,16:31,116.96,116.96,116.96,116.96,0
08/23/2006,16:32,116.96,116.96,116.96,116.96,0
08/23/2006,16:33,116.96,116.96,116.96,116.96,0
08/23/2006,16:34,116.96,116.96,116.96,116.96,0
08/23/2006,16:35,116.96,116.96,116.96,116.96,0
08/23/2006,16:36,116.96,116.96,116.96,116.96,0
08/23/2006,16:37,116.96,116.96,116.96,116.96,0
08/23/2006,16:38,116.96,116.96,116.96,116.96,0
08/23/2006,16:39,116.96,116.96,116.96,116.96,0
08/23/2006,16:40,116.96,116.96,116.96,116.96,0
08/23/2006,16:41,116.96,116.96,116.96,116.96,0
08/23/2006,16:42,116.96,116.96,116.96,116.96,0
08/23/2006,16:43,116.96,116.96,116.96,116.96,0
08/23/2006,16:44,116.96,116.96,116.96,116.96,0
08/23/2006,16:45,116.96,116.96,116.96,116.96,0
08/23/2006,16:46,116.96,116.96,116.96,116.96,0
08/23/2006,16:47,116.96,116.96,116.96,116.96,0
08/23/2006,16:48,116.96,116.96,116.96,116.96,0
08/23/2006,16:49,116.96,116.96,116.96,116.96,0
08/23/2006,16:50,116.96,116.96,116.96,116.96,0
08/23/2006,16:51,116.96,116.96,116.96,116.96,0
08/23/2006,16:52,116.96,116.96,116.96,116.96,0
08/23/2006,16:53,116.96,116.96,116.96,116.96,0
08/23/2006,16:54,116.96,116.96,116.96,116.96,0
08/23/2006,16:55,116.96,116.96,116.96,116.96,0
08/23/2006,16:56,116.96,116.96,116.96,116.96,0
08/23/2006,16:57,116.96,116.96,116.96,116.96,0
08/23/2006,16:58,116.96,116.96,116.96,116.96,0
08/23/2006,16:59,116.96,116.96,116.96,116.96,0
08/23/2006,17:00,116.96,116.96,116.96,116.96,0
08/23/2006,17:01,116.96,116.96,116.96,116.96,0
08/23/2006,17:02,116.96,116.96,116.96,116.96,0
08/23/2006,17:03,116.96,116.96,116.96,116.96,0
08/23/2006,17:04,116.96,116.96,116.96,116.96,0
08/23/2006,17:05,116.96,116.96,116.96,116.96,0
08/23/2006,17:06,116.96,116.96,116.96,116.96,0
08/23/2006,17:07,116.96,116.96,116.96,116.96,0
08/23/2006,17:08,116.96,116.96,116.96,116.96,0
08/23/2006,17:09,116.96,116.96,116.96,116.96,0
08/23/2006,17:10,116.96,116.96,116.96,116.96,0
08/23/2006,17:11,116.96,116.96,116.96,116.96,0
08/23/2006,17:12,116.96,116.96,116.96,116.96,0
08/23/2006,17:13,116.96,116.96,116.96,116.96,0
08/23/2006,17:14,116.96,116.96,116.96,116.96,0
08/23/2006,17:15,116.96,116.96,116.96,116.96,0
08/23/2006,17:16,116.96,116.96,116.96,116.96,0
08/23/2006,17:17,116.96,116.96,116.96,116.96,0
08/23/2006,17:18,116.96,116.96,116.96,116.96,0
08/23/2006,17:19,116.96,116.96,116.96,116.96,0
08/23/2006,17:20,116.96,116.96,116.96,116.96,0
08/23/2006,17:21,116.96,116.96,116.96,116.96,0
08/23/2006,17:22,116.96,116.96,116.96,116.96,0
08/23/2006,17:23,116.96,116.96,116.96,116.96,0
08/23/2006,17:24,116.96,116.96,116.96,116.96,0
08/23/2006,17:25,116.96,116.96,116.96,116.96,0
08/23/2006,17:26,116.96,116.96,116.96,116.96,0
08/23/2006,17:27,116.96,116.96,116.96,116.96,0
08/23/2006,17:28,116.96,116.96,116.96,116.96,0
08/23/2006,17:29,116.96,116.96,116.96,116.96,0
08/23/2006,17:30,116.96,116.96,116.96,116.96,0
08/23/2006,17:31,116.96,116.96,116.96,116.96,0
08/23/2006,17:32,116.96,116.96,116.96,116.96,0
08/23/2006,17:33,116.96,116.96,116.96,116.96,0
08/23/2006,17:34,116.96,116.96,116.96,116.96,0
08/23/2006,17:35,116.96,116.96,116.96,116.96,0
08/23/2006,17:36,116.96,116.96,116.96,116.96,0
08/23/2006,17:37,116.96,116.96,116.96,116.96,0
08/23/2006,17:38,116.96,116.96,116.96,116.96,0
08/23/2006,17:39,116.96,116.96,116.96,116.96,0
08/23/2006,17:40,116.96,116.96,116.96,116.96,0
08/23/2006,17:41,116.96,116.96,116.96,116.96,0
08/23/2006,17:42,116.96,116.96,116.96,116.96,0
08/23/2006,17:43,116.96,116.96,116.96,116.96,0
08/23/2006,17:44,116.96,116.96,116.96,116.96,0
08/23/2006,17:45,116.96,116.96,116.96,116.96,0
08/23/2006,17:46,116.96,116.96,116.96,116.96,0
08/23/2006,17:47,116.96,116.96,116.96,116.96,0
08/23/2006,17:48,116.96,116.96,116.96,116.96,0
08/23/2006,17:49,116.96,116.96,116.96,116.96,0
08/23/2006,17:50,116.96,116.96,116.96,116.96,0
08/23/2006,17:51,116.96,116.96,116.96,116.96,0
08/23/2006,17:52,116.96,116.96,116.96,116.96,0
08/23/2006,17:53,116.96,116.96,116.96,116.96,0
08/23/2006,17:54,116.96,116.96,116.96,116.96,0
08/23/2006,17:55,116.96,116.96,116.96,116.96,0
08/23/2006,17:56,116.96,116.96,116.96,116.96,0
08/23/2006,17:57,116.96,116.96,116.96,116.96,0
08/23/2006,17:58,116.96,116.96,116.96,116.96,0
08/23/2006,17:59,116.96,116.96,116.96,116.96,0
08/23/2006,18:00,116.96,116.96,116.96,116.96,0
08/23/2006,18:01,116.96,116.96,116.96,116.96,0
08/23/2006,18:02,116.96,116.96,116.96,116.96,0
08/23/2006,18:03,116.96,116.96,116.96,116.96,0
08/23/2006,18:04,116.96,116.96,116.96,116.96,0
08/23/2006,18:05,116.96,116.96,116.96,116.96,0
08/23/2006,18:06,116.96,116.96,116.96,116.96,0
08/23/2006,18:07,116.96,116.96,116.96,116.96,0
08/23/2006,18:08,116.96,116.96,116.96,116.96,0
08/23/2006,18:09,116.96,116.96,116.96,116.96,0
08/23/2006,18:10,116.96,116.96,116.96,116.96,0
08/23/2006,18:11,116.96,116.96,116.96,116.96,0
08/23/2006,18:12,116.96,116.96,116.96,116.96,0
08/23/2006,18:13,116.96,116.96,116.96,116.96,0
08/23/2006,18:14,116.96,116.96,116.96,116.96,0
08/23/2006,18:15,116.96,116.96,116.96,116.96,0
08/23/2006,18:16,116.96,116.96,116.96,116.96,0
08/23/2006,18:17,116.96,116.96,116.96,116.96,0
08/23/2006,18:18,116.96,116.96,116.96,116.96,0
08/23/2006,18:19,116.96,116.96,116.96,116.96,0
08/23/2006,18:20,116.96,116.96,116.96,116.96,0
08/23/2006,18:21,116.96,116.96,116.96,116.96,0
08/23/2006,18:22,116.96,116.96,116.96,116.96,0
08/23/2006,18:23,116.96,116.96,116.96,116.96,0
08/23/2006,18:24,116.96,116.96,116.96,116.96,0
08/23/2006,18:25,116.96,116.96,116.96,116.96,0
08/23/2006,18:26,116.96,116.96,116.96,116.96,0
08/23/2006,18:27,116.96,116.96,116.96,116.96,0
08/23/2006,18:28,116.96,116.96,116.96,116.96,0
08/23/2006,18:29,116.96,116.96,116.96,116.96,0
08/23/2006,18:30,116.96,116.96,116.96,116.96,0
08/23/2006,18:31,116.96,116.96,116.96,116.96,0
08/23/2006,18:32,116.96,116.96,116.96,116.96,0
08/23/2006,18:33,116.96,116.96,116.96,116.96,0
08/23/2006,18:34,116.96,116.96,116.96,116.96,0
08/23/2006,18:35,116.96,116.96,116.96,116.96,0
08/23/2006,18:36,116.96,116.96,116.96,116.96,0
08/23/2006,18:37,116.96,116.96,116.96,116.96,0
08/23/2006,18:38,116.96,116.96,116.96,116.96,0
08/23/2006,18:39,116.96,116.96,116.96,116.96,0
08/23/2006,18:40,116.96,116.96,116.96,116.96,0
08/23/2006,18:41,116.96,116.96,116.96,116.96,0
08/23/2006,18:42,116.96,116.96,116.96,116.96,0
08/23/2006,18:43,116.96,116.96,116.96,116.96,0
08/23/2006,18:44,116.96,116.96,116.96,116.96,0
08/23/2006,18:45,116.96,116.96,116.96,116.96,0
08/23/2006,18:46,116.96,116.96,116.96,116.96,0
08/23/2006,18:47,116.96,116.96,116.96,116.96,0
08/23/2006,18:48,116.96,116.96,116.96,116.96,0
08/23/2006,18:49,116.96,116.96,116.96,116.96,0
08/23/2006,18:50,116.96,116.96,116.96,116.96,0
08/23/2006,18:51,116.96,116.96,116.96,116.96,0
08/23/2006,18:52,116.96,116.96,116.96,116.96,0
08/23/2006,18:53,116.96,116.96,116.96,116.96,0
08/23/2006,18:54,116.96,116.96,116.96,116.96,0
08/23/2006,18:55,116.96,116.96,116.96,116.96,0
08/23/2006,18:56,116.96,116.96,116.96,116.96,0
08/23/2006,18:57,116.96,116.96,116.96,116.96,0
08/23/2006,18:58,116.96,116.96,116.96,116.96,0
08/23/2006,18:59,116.96,116.96,116.96,116.96,0
08/23/2006,19:00,116.96,116.96,116.96,116.96,0
08/23/2006,19:01,116.96,116.96,116.96,116.96,0
08/23/2006,19:02,116.96,116.96,116.96,116.96,0
08/23/2006,19:03,116.96,116.96,116.96,116.96,0
08/23/2006,19:04,116.96,116.96,116.96,116.96,0
08/23/2006,19:05,116.96,116.96,116.96,116.96,0
08/23/2006,19:06,116.96,116.96,116.96,116.96,0
08/23/2006,19:07,116.96,116.96,116.96,116.96,0
08/23/2006,19:08,116.96,116.96,116.96,116.96,0
08/23/2006,19:09,116.96,116.96,116.96,116.96,0
08/23/2006,19:10,116.96,116.96,116.96,116.96,0
08/23/2006,19:11,116.96,116.96,116.96,116.96,0
08/23/2006,19:12,116.96,116.96,116.96,116.96,0
08/23/2006,19:13,116.96,116.96,116.96,116.96,0
08/23/2006,19:14,116.96,116.96,116.96,116.96,0
08/23/2006,19:15,116.96,116.96,116.96,116.96,0
08/23/2006,19:16,116.96,116.96,116.96,116.96,0
08/23/2006,19:17,116.96,116.96,116.96,116.96,0
08/23/2006,19:18,116.96,116.96,116.96,116.96,0
08/23/2006,19:19,116.96,116.96,116.96,116.96,0
08/23/2006,19:20,116.96,116.96,116.96,116.96,0
08/23/2006,19:21,116.96,116.96,116.96,116.96,0
08/23/2006,19:22,116.96,116.96,116.96,116.96,0
08/23/2006,19:23,116.96,116.96,116.96,116.96,0
08/23/2006,19:24,116.96,116.96,116.96,116.96,0
08/23/2006,19:25,116.96,116.96,116.96,116.96,0
08/23/2006,19:26,116.96,116.96,116.96,116.96,0
08/23/2006,19:27,116.96,116.96,116.96,116.96,0
08/23/2006,19:28,116.96,116.96,116.96,116.96,0
08/23/2006,19:29,116.96,116.96,116.96,116.96,0
08/23/2006,19:30,116.96,116.96,116.96,116.96,0
08/23/2006,19:31,116.96,116.96,116.96,116.96,0
08/23/2006,19:32,116.96,116.96,116.96,116.96,0
08/23/2006,19:33,116.96,116.96,116.96,116.96,0
08/23/2006,19:34,116.96,116.96,116.96,116.96,0
08/23/2006,19:35,116.96,116.96,116.96,116.96,0
08/23/2006,19:36,116.96,116.96,116.96,116.96,0
08/23/2006,19:37,116.96,116.96,116.96,116.96,0
08/23/2006,19:38,116.96,116.96,116.96,116.96,0
08/23/2006,19:39,116.96,116.96,116.96,116.96,0
08/23/2006,19:40,116.96,116.96,116.96,116.96,0
08/23/2006,19:41,116.96,116.96,116.96,116.96,0
08/23/2006,19:42,116.96,116.96,116.96,116.96,0
08/23/2006,19:43,116.96,116.96,116.96,116.96,0
08/23/2006,19:44,116.96,116.96,116.96,116.96,0
08/23/2006,19:45,116.96,116.96,116.96,116.96,0
08/23/2006,19:46,116.96,116.96,116.96,116.96,0
08/23/2006,19:47,116.96,116.96,116.96,116.96,0
08/23/2006,19:48,116.96,116.96,116.96,116.96,0
08/23/2006,19:49,116.96,116.96,116.96,116.96,0
08/23/2006,19:50,116.96,116.96,116.96,116.96,0
08/23/2006,19:51,116.96,116.96,116.96,116.96,0
08/23/2006,19:52,116.96,116.96,116.96,116.96,0
08/23/2006,19:53,116.96,116.96,116.96,116.96,0
08/23/2006,19:54,116.96,116.96,116.96,116.96,0
08/23/2006,19:55,116.96,116.96,116.96,116.96,0
08/23/2006,19:56,116.96,116.96,116.96,116.96,0
08/23/2006,19:57,116.96,116.96,116.96,116.96,0
08/23/2006,19:58,116.96,116.96,116.96,116.96,0
08/23/2006,19:59,116.96,116.96,116.96,116.96,0
08/23/2006,20:00,116.96,116.96,116.96,116.96,0
08/23/2006,20:01,116.96,116.96,116.96,116.96,0
08/23/2006,20:02,116.96,116.96,116.96,116.96,0
08/23/2006,20:03,116.96,116.96,116.96,116.96,0
08/23/2006,20:04,116.96,116.96,116.96,116.96,0
08/23/2006,20:05,116.96,116.96,116.96,116.96,0
08/23/2006,20:06,116.96,116.96,116.96,116.96,0
08/23/2006,20:07,116.96,116.96,116.96,116.96,0
08/23/2006,20:08,116.96,116.96,116.96,116.96,0
08/23/2006,20:09,116.96,116.96,116.96,116.96,0
08/23/2006,20:10,116.96,116.96,116.96,116.96,0
08/23/2006,20:11,116.96,116.96,116.96,116.96,0
08/23/2006,20:12,116.96,116.96,116.96,116.96,0
08/23/2006,20:13,116.96,116.96,116.96,116.96,0
08/23/2006,20:14,116.96,116.96,116.96,116.96,0
08/23/2006,20:15,116.96,116.96,116.96,116.96,0
08/23/2006,20:16,116.96,116.96,116.96,116.96,0
08/23/2006,20:17,116.96,116.96,116.96,116.96,0
08/23/2006,20:18,116.96,116.96,116.96,116.96,0
08/23/2006,20:19,116.96,116.96,116.96,116.96,0
08/23/2006,20:20,116.96,116.96,116.96,116.96,0
08/23/2006,20:21,116.96,116.96,116.96,116.96,0
08/23/2006,20:22,116.96,116.96,116.96,116.96,0
08/23/2006,20:23,116.96,116.96,116.96,116.96,0
08/23/2006,20:24,116.96,116.96,116.96,116.96,0
08/23/2006,20:25,116.96,116.96,116.96,116.96,0
08/23/2006,20:26,116.96,116.96,116.96,116.96,0
08/23/2006,20:27,116.96,116.96,116.96,116.96,0
08/23/2006,20:28,116.96,116.96,116.96,116.96,0
08/23/2006,20:29,116.96,116.96,116.96,116.96,0
08/23/2006,20:30,116.96,116.96,116.96,116.96,0
08/23/2006,20:31,116.96,116.96,116.96,116.96,0
08/23/2006,20:32,116.96,116.96,116.96,116.96,0
08/23/2006,20:33,116.96,116.96,116.96,116.96,0
08/23/2006,20:34,116.96,116.96,116.96,116.96,0
08/23/2006,20:35,116.96,116.96,116.96,116.96,0
08/23/2006,20:36,116.96,116.96,116.96,116.96,0
08/23/2006,20:37,116.96,116.96,116.96,116.96,0
08/23/2006,20:38,116.96,116.96,116.96,116.96,0
08/23/2006,20:39,116.96,116.96,116.96,116.96,0
08/23/2006,20:40,116.96,116.96,116.96,116.96,0
08/23/2006,20:41,116.96,116.96,116.96,116.96,0
08/23/2006,20:42,116.96,116.96,116.96,116.96,0
08/23/2006,20:43,116.96,116.96,116.96,116.96,0
08/23/2006,20:44,116.96,116.96,116.96,116.96,0
08/23/2006,20:45,116.96,116.96,116.96,116.96,0
08/23/2006,20:46,116.96,116.96,116.96,116.96,0
08/23/2006,20:47,116.96,116.96,116.96,116.96,0
08/23/2006,20:48,116.96,116.96,116.96,116.96,0
08/23/2006,20:49,116.96,116.96,116.96,116.96,0
08/23/2006,20:50,116.96,116.96,116.96,116.96,0
08/23/2006,20:51,116.96,116.96,116.96,116.96,0
08/23/2006,20:52,116.96,116.96,116.96,116.96,0
08/23/2006,20:53,116.96,116.96,116.96,116.96,0
08/23/2006,20:54,116.96,116.96,116.96,116.96,0
08/23/2006,20:55,116.96,116.96,116.96,116.96,0
08/23/2006,20:56,116.96,116.96,116.96,116.96,0
08/23/2006,20:57,116.96,116.96,116.96,116.96,0
08/23/2006,20:58,116.96,116.96,116.96,116.96,0
08/23/2006,20:59,116.96,116.96,116.96,116.96,0
08/23/2006,21:00,116.96,116.96,116.96,116.96,0
08/23/2006,21:01,116.96,116.96,116.96,116.96,0
08/23/2006,21:02,116.96,116.96,116.96,116.96,0
08/23/2006,21:03,116.96,116.96,116.96,116.96,0
08/23/2006,21:04,116.96,116.96,116.96,116.96,0
08/23/2006,21:05,116.96,116.96,116.96,116.96,0
08/23/2006,21:06,116.96,116.96,116.96,116.96,0
08/23/2006,21:07,116.96,116.96,116.96,116.96,0
08/23/2006,21:08,116.96,116.96,116.96,116.96,0
08/23/2006,21:09,116.96,116.96,116.96,116.96,0
08/23/2006,21:10,116.96,116.96,116.96,116.96,0
08/23/2006,21:11,116.96,116.96,116.96,116.96,0
08/23/2006,21:12,116.96,116.96,116.96,116.96,0
08/23/2006,21:13,116.96,116.96,116.96,116.96,0
08/23/2006,21:14,116.96,116.96,116.96,116.96,0
08/23/2006,21:15,116.96,116.96,116.96,116.96,0
08/23/2006,21:16,116.96,116.96,116.96,116.96,0
08/23/2006,21:17,116.96,116.96,116.96,116.96,0
08/23/2006,21:18,116.96,116.96,116.96,116.96,0
08/23/2006,21:19,116.96,116.96,116.96,116.96,0
08/23/2006,21:20,116.96,116.96,116.96,116.96,0
08/23/2006,21:21,116.96,116.96,116.96,116.96,0
08/23/2006,21:22,116.96,116.96,116.96,116.96,0
08/23/2006,21:23,116.96,116.96,116.96,116.96,0
08/23/2006,21:24,116.96,116.96,116.96,116.96,0
08/23/2006,21:25,116.96,116.96,116.96,116.96,0
08/23/2006,21:26,116.96,116.96,116.96,116.96,0
08/23/2006,21:27,116.96,116.96,116.96,116.96,0
08/23/2006,21:28,116.96,116.96,116.96,116.96,0
08/23/2006,21:29,116.96,116.96,116.96,116.96,0
08/23/2006,21:30,116.96,116.96,116.96,116.96,0
08/23/2006,21:31,116.96,116.96,116.96,116.96,0
08/23/2006,21:32,116.96,116.96,116.96,116.96,0
08/23/2006,21:33,116.96,116.96,116.96,116.96,0
08/23/2006,21:34,116.96,116.96,116.96,116.96,0
08/23/2006,21:35,116.96,116.96,116.96,116.96,0
08/23/2006,21:36,116.96,116.96,116.96,116.96,0
08/23/2006,21:37,116.96,116.96,116.96,116.96,0
08/23/2006,21:38,116.96,116.96,116.96,116.96,0
08/23/2006,21:39,116.96,116.96,116.96,116.96,0
08/23/2006,21:40,116.96,116.96,116.96,116.96,0
08/23/2006,21:41,116.96,116.96,116.96,116.96,0
08/23/2006,21:42,116.96,116.96,116.96,116.96,0
08/23/2006,21:43,116.96,116.96,116.96,116.96,0
08/23/2006,21:44,116.96,116.96,116.96,116.96,0
08/23/2006,21:45,116.96,116.96,116.96,116.96,0
08/23/2006,21:46,116.96,116.96,116.96,116.96,0
08/23/2006,21:47,116.96,116.96,116.96,116.96,0
08/23/2006,21:48,116.96,116.96,116.96,116.96,0
08/23/2006,21:49,116.96,116.96,116.96,116.96,0
08/23/2006,21:50,116.96,116.96,116.96,116.96,0
08/23/2006,21:51,116.96,116.96,116.96,116.96,0
08/23/2006,21:52,116.96,116.96,116.96,116.96,0
08/23/2006,21:53,116.96,116.96,116.96,116.96,0
08/23/2006,21:54,116.96,116.96,116.96,116.96,0
08/23/2006,21:55,116.96,116.96,116.96,116.96,0
08/23/2006,21:56,116.96,116.96,116.96,116.96,0
08/23/2006,21:57,116.96,116.96,116.96,116.96,0
08/23/2006,21:58,116.96,116.96,116.96,116.96,0
08/23/2006,21:59,116.96,116.96,116.96,116.96,0
08/23/2006,22:00,116.96,116.96,116.96,116.96,0
08/23/2006,22:01,116.96,116.96,116.96,116.96,0
08/23/2006,22:02,116.96,116.96,116.96,116.96,0
08/23/2006,22:03,116.96,116.96,116.96,116.96,1
08/23/2006,22:04,116.96,116.96,116.96,116.96,0
08/23/2006,22:05,116.96,116.96,116.96,116.96,0
08/23/2006,22:06,116.96,116.96,116.96,116.96,0
08/23/2006,22:07,116.96,116.96,116.96,116.96,0
08/23/2006,22:08,116.96,116.96,116.96,116.96,0
08/23/2006,22:09,116.96,116.96,116.96,116.96,0
08/24/2006,09:51,117.1,117.1,117.1,117.1,2
08/24/2006,09:52,117.1,117.1,117.1,117.1,0
08/24/2006,09:53,117.1,117.1,117.1,117.1,0
08/24/2006,09:54,117.1,117.1,117.1,117.1,0
08/24/2006,09:55,117.1,117.1,117.1,117.1,0
08/24/2006,09:56,117.1,117.1,117.1,117.1,0
08/24/2006,09:57,117.1,117.1,117.1,117.1,0
08/24/2006,09:58,117.1,117.1,117.1,117.1,0
08/24/2006,09:59,117.1,117.1,117.1,117.1,0
08/24/2006,10:00,117.1,117.1,117.1,117.1,0
08/24/2006,10:01,117.1,117.1,117.1,117.1,0
08/24/2006,10:02,117.1,117.1,117.1,117.1,0
08/24/2006,10:03,117.1,117.1,117.1,117.1,0
08/24/2006,10:04,117.1,117.1,117.1,117.1,0
08/24/2006,10:05,117.1,117.1,117.1,117.1,0
08/24/2006,10:06,117.1,117.1,117.1,117.1,0
08/24/2006,10:07,117.1,117.1,117.1,117.1,0
08/24/2006,10:08,117.1,117.1,117.1,117.1,0
08/24/2006,10:09,117.1,117.1,117.1,117.1,0
08/24/2006,10:10,117.1,117.1,117.1,117.1,0
08/24/2006,10:11,117.1,117.1,117.1,117.1,0
08/24/2006,10:12,117.1,117.1,117.1,117.1,0
08/24/2006,10:13,117.1,117.1,117.1,117.1,0
08/24/2006,10:14,117.1,117.1,117.1,117.1,0
08/24/2006,10:15,117.1,117.1,117.1,117.1,0
08/24/2006,10:16,117.1,117.1,117.1,117.1,0
08/24/2006,10:17,117.1,117.1,117.1,117.1,0
08/24/2006,10:18,117.1,117.1,117.1,117.1,0
08/24/2006,10:19,117.1,117.1,117.1,117.1,0
08/24/2006,10:20,117.1,117.1,117.1,117.1,0
08/24/2006,10:21,117.1,117.1,117.1,117.1,0
08/24/2006,10:22,117.1,117.1,117.1,117.1,0
08/24/2006,10:23,117.1,117.1,117.1,117.1,0
08/24/2006,10:24,117.1,117.1,117.1,117.1,0
08/24/2006,10:25,117.1,117.1,117.1,117.1,0
08/24/2006,10:26,117.1,117.1,117.1,117.1,0
08/24/2006,10:27,117.1,117.1,117.1,117.1,0
08/24/2006,10:28,117.1,117.1,117.1,117.1,0
08/24/2006,10:29,117.1,117.1,117.1,117.1,0
08/24/2006,10:30,117.1,117.1,117.1,117.1,0
08/24/2006,10:31,117.1,117.1,117.1,117.1,0
08/24/2006,10:32,117.1,117.1,117.1,117.1,0
08/24/2006,10:33,117.1,117.1,117.1,117.1,0
08/24/2006,10:34,117.1,117.1,117.1,117.1,0
08/24/2006,10:35,117.1,117.1,117.1,117.1,0
08/24/2006,10:36,117.1,117.1,117.1,117.1,0
08/24/2006,10:37,117.1,117.1,117.1,117.1,0
08/24/2006,10:38,117.1,117.1,117.1,117.1,0
08/24/2006,10:39,117.1,117.1,117.1,117.1,0
08/24/2006,10:40,117.1,117.1,117.1,117.1,0
08/24/2006,10:41,117.1,117.1,117.1,117.1,0
08/24/2006,10:42,117.1,117.1,117.1,117.1,0
08/24/2006,10:43,117.1,117.1,117.1,117.1,0
08/24/2006,10:44,117.1,117.1,117.1,117.1,0
08/24/2006,10:45,117.1,117.1,117.1,117.1,0
08/24/2006,10:46,117.1,117.1,117.1,117.1,0
08/24/2006,10:47,117.1,117.1,117.1,117.1,0
08/24/2006,10:48,117.1,117.1,117.1,117.1,0
08/24/2006,10:49,117.1,117.1,117.1,117.1,0
08/24/2006,10:50,117.1,117.1,117.1,117.1,0
08/24/2006,10:51,117.1,117.1,117.1,117.1,0
08/24/2006,10:52,117.1,117.1,117.1,117.1,0
08/24/2006,10:53,117.1,117.1,117.1,117.1,0
08/24/2006,10:54,117.1,117.1,117.1,117.1,0
08/24/2006,10:55,117.1,117.1,117.1,117.1,0
08/24/2006,10:56,117.1,117.1,117.1,117.1,0
08/24/2006,10:57,117.1,117.1,117.1,117.1,0
08/24/2006,10:58,117.1,117.1,117.1,117.1,0
08/24/2006,10:59,117.1,117.1,117.1,117.1,0
08/24/2006,11:00,117.1,117.1,117.1,117.1,0
08/24/2006,11:01,117.1,117.1,117.1,117.1,0
08/24/2006,11:02,117.1,117.1,117.1,117.1,0
08/24/2006,11:03,117.1,117.1,117.1,117.1,0
08/24/2006,11:04,117.1,117.1,117.1,117.1,0
08/24/2006,11:05,117.1,117.1,117.1,117.1,0
08/24/2006,11:06,117.1,117.1,117.1,117.1,0
08/24/2006,11:07,117.1,117.1,117.1,117.1,0
08/24/2006,11:08,117.1,117.1,117.1,117.1,0
08/24/2006,11:09,117.1,117.1,117.1,117.1,0
08/24/2006,11:10,117.1,117.1,117.1,117.1,0
08/24/2006,11:11,117.1,117.1,117.1,117.1,0
08/24/2006,11:12,117.1,117.1,117.1,117.1,0
08/24/2006,11:13,117.1,117.1,117.1,117.1,0
08/24/2006,11:14,117.1,117.1,117.1,117.1,0
08/24/2006,11:15,117.1,117.1,117.1,117.1,80
08/24/2006,11:16,117.1,117.1,117.1,117.1,0
08/24/2006,11:17,117.1,117.1,117.1,117.1,0
08/24/2006,11:18,117.1,117.1,117.1,117.1,0
08/24/2006,11:19,117.1,117.1,117.1,117.1,0
08/24/2006,11:20,117.1,117.1,117.1,117.1,0
08/24/2006,11:21,117.1,117.1,117.1,117.1,0
08/24/2006,11:22,117.1,117.1,117.1,117.1,0
08/24/2006,11:23,117.1,117.1,117.1,117.1,0
08/24/2006,11:24,117.1,117.1,117.1,117.1,0
08/24/2006,11:25,117.1,117.1,117.1,117.1,0
08/24/2006,11:26,117.1,117.1,117.1,117.1,0
08/24/2006,11:27,117.1,117.1,117.1,117.1,0
08/24/2006,11:28,117.1,117.1,117.1,117.1,0
08/24/2006,11:29,117.1,117.1,117.1,117.1,0
08/24/2006,11:30,117.1,117.1,117.1,117.1,0
08/24/2006,11:31,117.1,117.1,117.1,117.1,0
08/24/2006,11:32,117.1,117.1,117.1,117.1,0
08/24/2006,11:33,117.1,117.1,117.1,117.1,0
08/24/2006,11:34,117.1,117.1,117.1,117.1,0
08/24/2006,11:35,117.1,117.1,117.1,117.1,0
08/24/2006,11:36,117.1,117.1,117.1,117.1,0
08/24/2006,11:37,117.1,117.1,117.1,117.1,0
08/24/2006,11:38,117.1,117.1,117.1,117.1,0
08/24/2006,11:39,117.1,117.1,117.1,117.1,0
08/24/2006,11:40,117.1,117.1,117.1,117.1,0
08/24/2006,11:41,117.1,117.1,117.1,117.1,0
08/24/2006,11:42,117.1,117.1,117.1,117.1,0
08/24/2006,11:43,117.1,117.1,117.1,117.1,0
08/24/2006,11:44,117.1,117.1,117.1,117.1,0
08/24/2006,11:45,117.1,117.1,117.1,117.1,0
08/24/2006,11:46,117.1,117.1,117.1,117.1,0
08/24/2006,11:47,117.1,117.1,117.1,117.1,0
08/24/2006,11:48,117.1,117.1,117.1,117.1,0
08/24/2006,11:49,117.1,117.1,117.1,117.1,0
08/24/2006,11:50,117.1,117.1,117.1,117.1,0
08/24/2006,11:51,117.1,117.1,117.1,117.1,0
08/24/2006,11:52,117.1,117.1,117.1,117.1,0
08/24/2006,11:53,117.1,117.1,117.1,117.1,0
08/24/2006,11:54,117.1,117.1,117.1,117.1,0
08/24/2006,11:55,117.1,117.1,117.1,117.1,0
08/24/2006,11:56,117.1,117.1,117.1,117.1,0
08/24/2006,11:57,117.1,117.1,117.1,117.1,0
08/24/2006,11:58,117.1,117.1,117.1,117.1,0
08/24/2006,11:59,117.1,117.1,117.1,117.1,0
08/24/2006,12:00,117.1,117.1,117.1,117.1,0
08/24/2006,12:01,117.1,117.1,117.1,117.1,0
08/24/2006,12:02,117.1,117.1,117.1,117.1,0
08/24/2006,12:03,117.1,117.1,117.1,117.1,0
08/24/2006,12:04,117.1,117.1,117.1,117.1,0
08/24/2006,12:05,117.1,117.1,117.1,117.1,0
08/24/2006,12:06,117.1,117.1,117.1,117.1,0
08/24/2006,12:07,117.1,117.1,117.1,117.1,0
08/24/2006,12:08,117.1,117.1,117.1,117.1,0
08/24/2006,12:09,117.1,117.1,117.1,117.1,0
08/24/2006,12:10,117.1,117.1,117.1,117.1,0
08/24/2006,12:11,117.1,117.1,117.1,117.1,0
08/24/2006,12:12,117.1,117.1,117.1,117.1,0
08/24/2006,12:13,117.1,117.1,117.1,117.1,0
08/24/2006,12:14,117.1,117.1,117.1,117.1,0
08/24/2006,12:15,117.1,117.1,117.1,117.1,0
08/24/2006,12:16,117.1,117.1,117.1,117.1,0
08/24/2006,12:17,117.1,117.1,117.1,117.1,0
08/24/2006,12:18,117.1,117.1,117.1,117.1,0
08/24/2006,12:19,117.1,117.1,117.1,117.1,0
08/24/2006,12:20,117.1,117.1,117.1,117.1,0
08/24/2006,12:21,117.1,117.1,117.1,117.1,0
08/24/2006,12:22,117.1,117.1,117.1,117.1,0
08/24/2006,12:23,117.1,117.1,117.1,117.1,0
08/24/2006,12:24,117.1,117.1,117.1,117.1,0
08/24/2006,12:25,117.1,117.1,117.1,117.1,0
08/24/2006,12:26,117.1,117.1,117.1,117.1,0
08/24/2006,12:27,117.1,117.1,117.1,117.1,0
08/24/2006,12:28,117.1,117.1,117.1,117.1,0
08/24/2006,12:29,117.1,117.1,117.1,117.1,0
08/24/2006,12:30,117.1,117.1,117.1,117.1,0
08/24/2006,12:31,117.1,117.1,117.1,117.1,0
08/24/2006,12:32,117.1,117.1,117.1,117.1,0
08/24/2006,12:33,117.1,117.1,117.1,117.1,0
08/24/2006,12:34,117.1,117.1,117.1,117.1,0
08/24/2006,12:35,117.1,117.1,117.1,117.1,0
08/24/2006,12:36,117.1,117.1,117.1,117.1,0
08/24/2006,12:37,117.1,117.1,117.1,117.1,0
08/24/2006,12:38,117.1,117.1,117.1,117.1,0
08/24/2006,12:39,117.1,117.1,117.1,117.1,500
08/24/2006,12:40,117.1,117.1,117.1,117.1,0
08/24/2006,12:41,117.1,117.1,117.1,117.1,0
08/24/2006,12:42,117.1,117.1,117.1,117.1,0
08/24/2006,12:43,117.1,117.1,117.1,117.1,0
08/24/2006,12:44,117.1,117.1,117.1,117.1,0
08/24/2006,12:45,117.1,117.1,117.1,117.1,0
08/24/2006,12:46,117.1,117.1,117.1,117.1,0
08/24/2006,12:47,117.1,117.1,117.1,117.1,0
08/24/2006,12:48,117.1,117.1,117.1,117.1,0
08/24/2006,12:49,117.1,117.1,117.1,117.1,0
08/24/2006,12:50,117.1,117.1,117.1,117.1,0
08/24/2006,12:51,117.1,117.1,117.1,117.1,0
08/24/2006,12:52,117.1,117.1,117.1,117.1,0
08/24/2006,12:53,117.1,117.1,117.1,117.1,0
08/24/2006,12:54,117.1,117.1,117.1,117.1,0
08/24/2006,12:55,117.1,117.1,117.1,117.1,0
08/24/2006,12:56,117.1,117.1,117.1,117.1,0
08/24/2006,12:57,117.1,117.1,117.1,117.1,0
08/24/2006,12:58,117.1,117.1,117.1,117.1,0
08/24/2006,12:59,117.1,117.1,117.1,117.1,0
08/24/2006,13:00,117.1,117.1,117.1,117.1,0
08/24/2006,13:01,117.1,117.1,117.1,117.1,0
08/24/2006,13:02,117.1,117.1,117.1,117.1,0
08/24/2006,13:03,117.1,117.1,117.1,117.1,0
08/24/2006,13:04,117.1,117.1,117.1,117.1,0
08/24/2006,13:05,117.1,117.1,117.1,117.1,0
08/24/2006,13:06,117.1,117.1,117.1,117.1,0
08/24/2006,13:07,117.1,117.1,117.1,117.1,0
08/24/2006,13:08,117.1,117.1,117.1,117.1,0
08/24/2006,13:09,117.1,117.1,117.1,117.1,0
08/24/2006,13:10,117.1,117.1,117.1,117.1,0
08/24/2006,13:11,117.1,117.1,117.1,117.1,0
08/24/2006,13:12,117.1,117.1,117.1,117.1,0
08/24/2006,13:13,117.1,117.1,117.1,117.1,0
08/24/2006,13:14,117.1,117.1,117.1,117.1,0
08/24/2006,13:15,117.1,117.1,117.1,117.1,0
08/24/2006,13:16,117.1,117.1,117.1,117.1,0
08/24/2006,13:17,117.1,117.1,117.1,117.1,0
08/24/2006,13:18,117.1,117.1,117.1,117.1,0
08/24/2006,13:19,117.1,117.1,117.1,117.1,0
08/24/2006,13:20,117.1,117.1,117.1,117.1,0
08/24/2006,13:21,117.1,117.1,117.1,117.1,0
08/24/2006,13:22,117.1,117.1,117.1,117.1,0
08/24/2006,13:23,117.1,117.1,117.1,117.1,0
08/24/2006,13:24,117.1,117.1,117.1,117.1,0
08/24/2006,13:25,117.1,117.1,117.1,117.1,0
08/24/2006,13:26,117.1,117.1,117.1,117.1,0
08/24/2006,13:27,117.1,117.1,117.1,117.1,0
08/24/2006,13:28,117.1,117.1,117.1,117.1,0
08/24/2006,13:29,117.1,117.1,117.1,117.1,0
08/24/2006,13:30,117.1,117.1,117.1,117.1,0
08/24/2006,13:31,117.1,117.1,117.1,117.1,0
08/24/2006,13:32,117.1,117.1,117.1,117.1,0
08/24/2006,13:33,117.1,117.1,117.1,117.1,0
08/24/2006,13:34,117.1,117.1,117.1,117.1,0
08/24/2006,13:35,117.1,117.1,117.1,117.1,0
08/24/2006,13:36,117.1,117.1,117.1,117.1,0
08/24/2006,13:37,117.1,117.1,117.1,117.1,0
08/24/2006,13:38,117.1,117.1,117.1,117.1,0
08/24/2006,13:39,117.1,117.1,117.1,117.1,0
08/24/2006,13:40,117.1,117.1,117.1,117.1,0
08/24/2006,13:41,117.1,117.1,117.1,117.1,0
08/24/2006,13:42,117.1,117.1,117.1,117.1,0
08/24/2006,13:43,117.1,117.1,117.1,117.1,0
08/24/2006,13:44,117.1,117.1,117.1,117.1,0
08/24/2006,13:45,117.1,117.1,117.1,117.1,0
08/24/2006,13:46,117.1,117.1,117.1,117.1,0
08/24/2006,13:47,117.1,117.1,117.1,117.1,0
08/24/2006,13:48,117.1,117.1,117.1,117.1,0
08/24/2006,13:49,117.1,117.1,117.1,117.1,0
08/24/2006,13:50,117.1,117.1,117.1,117.1,0
08/24/2006,13:51,117.1,117.1,117.1,117.1,0
08/24/2006,13:52,117.1,117.1,117.1,117.1,0
08/24/2006,13:53,117.1,117.1,117.1,117.1,0
08/24/2006,13:54,117.1,117.1,117.1,117.1,0
08/24/2006,13:55,117.1,117.1,117.1,117.1,0
08/24/2006,13:56,117.1,117.1,117.1,117.1,0
08/24/2006,13:57,117.1,117.1,117.1,117.1,0
08/24/2006,13:58,117.1,117.1,117.1,117.1,0
08/24/2006,13:59,117.1,117.1,117.1,117.1,0
08/24/2006,14:00,117.1,117.1,117.1,117.1,0
08/24/2006,14:01,117.1,117.1,117.1,117.1,0
08/24/2006,14:02,117.1,117.1,117.1,117.1,0
08/24/2006,14:03,117.1,117.1,117.1,117.1,0
08/24/2006,14:04,117.1,117.1,117.1,117.1,0
08/24/2006,14:05,117.1,117.1,117.1,117.1,0
08/24/2006,14:06,117.1,117.1,117.1,117.1,0
08/24/2006,14:07,117.1,117.1,117.1,117.1,0
08/24/2006,14:08,117.1,117.1,117.1,117.1,0
08/24/2006,14:09,117.1,117.1,117.1,117.1,0
08/24/2006,14:10,117.1,117.1,117.1,117.1,0
08/24/2006,14:11,117.1,117.1,117.1,117.1,0
08/24/2006,14:12,117.1,117.1,117.1,117.1,0
08/24/2006,14:13,117.1,117.1,117.1,117.1,0
08/24/2006,14:14,117.1,117.1,117.1,117.1,0
08/24/2006,14:15,117.1,117.1,117.1,117.1,0
08/24/2006,14:16,117.1,117.1,117.1,117.1,0
08/24/2006,14:17,117.1,117.1,117.1,117.1,0
08/24/2006,14:18,117.1,117.1,117.1,117.1,0
08/24/2006,14:19,117.1,117.1,117.1,117.1,0
08/24/2006,14:20,117.1,117.1,117.1,117.1,0
08/24/2006,14:21,117.1,117.1,117.1,117.1,0
08/24/2006,14:22,117.1,117.1,117.1,117.1,0
08/24/2006,14:23,117.1,117.1,117.1,117.1,0
08/24/2006,14:24,117.1,117.1,117.1,117.1,0
08/24/2006,14:25,117.1,117.1,117.1,117.1,0
08/24/2006,14:26,117.1,117.1,117.1,117.1,0
08/24/2006,14:27,117.1,117.1,117.1,117.1,30
08/24/2006,14:28,117.1,117.1,117.1,117.1,0
08/24/2006,14:29,117.1,117.1,117.1,117.1,0
08/24/2006,14:30,117.1,117.1,117.1,117.1,0
08/24/2006,14:31,117.1,117.1,117.1,117.1,0
08/24/2006,14:32,117.1,117.1,117.1,117.1,0
08/24/2006,14:33,117.1,117.1,117.1,117.1,0
08/24/2006,14:34,117.1,117.1,117.1,117.1,0
08/24/2006,14:35,117.1,117.1,117.1,117.1,0
08/24/2006,14:36,117.1,117.1,117.1,117.1,0
08/24/2006,14:37,117.1,117.1,117.1,117.1,0
08/24/2006,14:38,117.1,117.1,117.1,117.1,0
08/24/2006,14:39,117.1,117.1,117.1,117.1,0
08/24/2006,14:40,117.1,117.1,117.1,117.1,0
08/24/2006,14:41,117.1,117.1,117.1,117.1,0
08/24/2006,14:42,117.1,117.1,117.1,117.1,0
08/24/2006,14:43,117.1,117.1,117.1,117.1,0
08/24/2006,14:44,117.1,117.1,117.1,117.1,0
08/24/2006,14:45,117.1,117.1,117.1,117.1,0
08/24/2006,14:46,117.1,117.1,117.1,117.1,0
08/24/2006,14:47,117.1,117.1,117.1,117.1,0
08/24/2006,14:48,117.1,117.1,117.1,117.1,0
08/24/2006,14:49,117.1,117.1,117.1,117.1,0
08/24/2006,14:50,117.1,117.1,117.1,117.1,0
08/24/2006,14:51,117.1,117.1,117.1,117.1,0
08/24/2006,14:52,117.1,117.1,117.1,117.1,0
08/24/2006,14:53,117.1,117.1,117.1,117.1,0
08/24/2006,14:54,117.1,117.1,117.1,117.1,0
08/24/2006,14:55,117.1,117.1,117.1,117.1,0
08/24/2006,14:56,117.1,117.1,117.1,117.1,0
08/24/2006,14:57,117.1,117.1,117.1,117.1,0
08/24/2006,14:58,117.1,117.1,117.1,117.1,0
08/24/2006,14:59,117.1,117.1,117.1,117.1,0
08/24/2006,15:00,117.1,117.1,117.1,117.1,0
08/24/2006,15:01,117.1,117.1,117.1,117.1,0
08/24/2006,15:02,117.1,117.1,117.1,117.1,0
08/24/2006,15:03,117.1,117.1,117.1,117.1,0
08/24/2006,15:04,117.1,117.1,117.1,117.1,0
08/24/2006,15:05,117.1,117.1,117.1,117.1,0
08/24/2006,15:06,117.1,117.1,117.1,117.1,0
08/24/2006,15:07,117.1,117.1,117.1,117.1,0
08/24/2006,15:08,117.1,117.1,117.1,117.1,0
08/24/2006,15:09,117.1,117.1,117.1,117.1,0
08/24/2006,15:10,117.1,117.1,117.1,117.1,0
08/24/2006,15:11,117.1,117.1,117.1,117.1,0
08/24/2006,15:12,117.1,117.1,117.1,117.1,0
08/24/2006,15:13,117.1,117.1,117.1,117.1,0
08/24/2006,15:14,117.1,117.1,117.1,117.1,0
08/24/2006,15:15,117.1,117.1,117.1,117.1,0
08/24/2006,15:16,117.1,117.1,117.1,117.1,0
08/24/2006,15:17,117.1,117.1,117.1,117.1,0
08/24/2006,15:18,117.1,117.1,117.1,117.1,0
08/24/2006,15:19,117.1,117.1,117.1,117.1,0
08/24/2006,15:20,117.1,117.1,117.1,117.1,0
08/24/2006,15:21,117.1,117.1,117.1,117.1,0
08/24/2006,15:22,117.1,117.1,117.1,117.1,0
08/24/2006,15:23,117.1,117.1,117.1,117.1,0
08/24/2006,15:24,117.1,117.1,117.1,117.1,0
08/24/2006,15:25,117.1,117.1,117.1,117.1,0
08/24/2006,15:26,117.1,117.1,117.1,117.1,0
08/24/2006,15:27,117.1,117.1,117.1,117.1,0
08/24/2006,15:28,117.1,117.1,117.1,117.1,1360
08/24/2006,15:29,117.1,117.1,117.1,117.1,0
08/24/2006,15:30,117.1,117.1,117.1,117.1,0
08/24/2006,15:31,117.1,117.1,117.1,117.1,0
08/24/2006,15:32,117.1,117.1,117.1,117.1,0
08/24/2006,15:33,117.1,117.1,117.1,117.1,0
08/24/2006,15:34,117.1,117.1,117.1,117.1,0
08/24/2006,15:35,117.1,117.1,117.1,117.1,0
08/24/2006,15:36,117.1,117.1,117.1,117.1,0
08/24/2006,15:37,117.1,117.1,117.1,117.1,0
08/24/2006,15:38,117.1,117.1,117.1,117.1,0
08/24/2006,15:39,117.1,117.1,117.1,117.1,0
08/24/2006,15:40,117.1,117.1,117.1,117.1,0
08/24/2006,15:41,117.1,117.1,117.1,117.1,0
08/24/2006,15:42,117.1,117.1,117.1,117.1,0
08/24/2006,15:43,117.1,117.1,117.1,117.1,0
08/24/2006,15:44,117.1,117.1,117.1,117.1,0
08/24/2006,15:45,117.1,117.1,117.1,117.1,0
08/24/2006,15:46,117.1,117.1,117.1,117.1,0
08/24/2006,15:47,117.1,117.1,117.1,117.1,0
08/24/2006,15:48,117.1,117.1,117.1,117.1,0
08/24/2006,15:49,117.1,117.1,117.1,117.1,0
08/24/2006,15:50,117.1,117.1,117.1,117.1,0
08/24/2006,15:51,117.1,117.1,117.1,117.1,28
08/24/2006,15:52,117.1,117.1,117.1,117.1,0
08/24/2006,15:53,117.1,117.1,117.1,117.1,0
08/24/2006,15:54,117.1,117.1,117.1,117.1,0
08/24/2006,15:55,117.1,117.1,117.1,117.1,0
08/24/2006,15:56,117.1,117.1,117.1,117.1,0
08/24/2006,15:57,117.1,117.1,117.1,117.1,0
08/24/2006,15:58,117.1,117.1,117.1,117.1,0
08/24/2006,15:59,117.1,117.1,117.1,117.1,0
08/24/2006,16:00,117.1,117.1,117.1,117.1,0
08/24/2006,16:01,117.1,117.1,117.1,117.1,0
08/24/2006,16:02,117.1,117.1,117.1,117.1,0
08/24/2006,16:03,117.1,117.1,117.1,117.1,0
08/24/2006,16:04,117.1,117.1,117.1,117.1,0
08/24/2006,16:05,117.1,117.1,117.1,117.1,0
08/24/2006,16:06,117.1,117.1,117.1,117.1,0
08/24/2006,16:07,117.1,117.1,117.1,117.1,0
08/24/2006,16:08,117.1,117.1,117.1,117.1,0
08/24/2006,16:09,117.1,117.1,117.1,117.1,0
08/24/2006,16:10,117.1,117.1,117.1,117.1,0
08/24/2006,16:11,117.1,117.1,117.1,117.1,0
08/24/2006,16:12,117.1,117.1,117.1,117.1,0
08/24/2006,16:13,117.1,117.1,117.1,117.1,0
08/24/2006,16:14,117.1,117.1,117.1,117.1,0
08/24/2006,16:15,117.1,117.1,117.1,117.1,0
08/24/2006,16:16,117.1,117.1,117.1,117.1,0
08/24/2006,16:17,117.1,117.1,117.1,117.1,0
08/24/2006,16:18,117.1,117.1,117.1,117.1,0
08/24/2006,16:19,117.1,117.1,117.1,117.1,0
08/24/2006,16:20,117.1,117.1,117.1,117.1,0
08/24/2006,16:21,117.1,117.1,117.1,117.1,0
08/24/2006,16:22,117.1,117.1,117.1,117.1,0
08/24/2006,16:23,117.1,117.1,117.1,117.1,0
08/24/2006,16:24,117.1,117.1,117.1,117.1,0
08/24/2006,16:25,117.1,117.1,117.1,117.1,0
08/24/2006,16:26,117.1,117.1,117.1,117.1,0
08/24/2006,16:27,117.1,117.1,117.1,117.1,0
08/24/2006,16:28,117.1,117.1,117.1,117.1,0
08/24/2006,16:29,117.1,117.1,117.1,117.1,0
08/24/2006,16:30,117.1,117.1,117.1,117.1,0
08/24/2006,16:31,117.1,117.1,117.1,117.1,0
08/24/2006,16:32,117.1,117.1,117.1,117.1,0
08/24/2006,16:33,117.1,117.1,117.1,117.1,100
08/24/2006,16:34,117.1,117.1,117.1,117.1,0
08/24/2006,16:35,117.1,117.1,117.1,117.1,0
08/24/2006,16:36,117.1,117.1,117.1,117.1,100
08/24/2006,16:37,117.1,117.1,117.1,117.1,0
08/24/2006,16:38,117.1,117.1,117.1,117.1,0
08/24/2006,16:39,117.1,117.1,117.1,117.1,0
08/24/2006,16:40,117.1,117.1,117.1,117.1,0
08/24/2006,16:41,117.1,117.1,117.1,117.1,0
08/24/2006,16:42,117.1,117.1,117.1,117.1,0
08/24/2006,16:43,117.1,117.1,117.1,117.1,0
08/24/2006,16:44,117.1,117.1,117.1,117.1,0
08/24/2006,16:45,117.1,117.1,117.1,117.1,0
08/24/2006,16:46,117.1,117.1,117.1,117.1,0
08/24/2006,16:47,117.1,117.1,117.1,117.1,0
08/24/2006,16:48,117.1,117.1,117.1,117.1,0
08/24/2006,16:49,117.1,117.1,117.1,117.1,0
08/24/2006,16:50,117.1,117.1,117.1,117.1,0
08/24/2006,16:51,117.1,117.1,117.1,117.1,0
08/24/2006,16:52,117.1,117.1,117.1,117.1,0
08/24/2006,16:53,117.1,117.1,117.1,117.1,0
08/24/2006,16:54,117.1,117.1,117.1,117.1,0
08/24/2006,16:55,117.1,117.1,117.1,117.1,0
08/24/2006,16:56,117.1,117.1,117.1,117.1,0
08/24/2006,16:57,117.1,117.1,117.1,117.1,0
08/24/2006,16:58,117.1,117.1,117.1,117.1,0
08/24/2006,16:59,117.1,117.1,117.1,117.1,0
08/24/2006,17:00,117.1,117.1,117.1,117.1,0
08/24/2006,17:01,117.1,117.1,117.1,117.1,0
08/24/2006,17:02,117.1,117.1,117.1,117.1,0
08/24/2006,17:03,117.1,117.1,117.1,117.1,0
08/24/2006,17:04,117.1,117.1,117.1,117.1,0
08/24/2006,17:05,117.1,117.1,117.1,117.1,0
08/24/2006,17:06,117.1,117.1,117.1,117.1,0
08/24/2006,17:07,117.1,117.1,117.1,117.1,0
08/24/2006,17:08,117.1,117.1,117.1,117.1,0
08/24/2006,17:09,117.1,117.1,117.1,117.1,0
08/24/2006,17:10,117.1,117.1,117.1,117.1,0
08/24/2006,17:11,117.1,117.1,117.1,117.1,0
08/24/2006,17:12,117.1,117.1,117.1,117.1,0
08/24/2006,17:13,117.1,117.1,117.1,117.1,0
08/24/2006,17:14,117.1,117.1,117.1,117.1,0
08/24/2006,17:15,117.1,117.1,117.1,117.1,0
08/24/2006,17:16,117.1,117.1,117.1,117.1,0
08/24/2006,17:17,117.1,117.1,117.1,117.1,0
08/24/2006,17:18,117.1,117.1,117.1,117.1,0
08/24/2006,17:19,117.1,117.1,117.1,117.1,0
08/24/2006,17:20,117.1,117.1,117.1,117.1,0
08/24/2006,17:21,117.1,117.1,117.1,117.1,0
08/24/2006,17:22,117.1,117.1,117.1,117.1,0
08/24/2006,17:23,117.1,117.1,117.1,117.1,0
08/24/2006,17:24,117.1,117.1,117.1,117.1,0
08/24/2006,17:25,117.1,117.1,117.1,117.1,0
08/24/2006,17:26,117.1,117.1,117.1,117.1,0
08/24/2006,17:27,117.1,117.1,117.1,117.1,0
08/24/2006,17:28,117.1,117.1,117.1,117.1,0
08/24/2006,17:29,117.1,117.1,117.1,117.1,0
08/24/2006,17:30,117.1,117.1,117.1,117.1,0
08/24/2006,17:31,117.1,117.1,117.1,117.1,0
08/24/2006,17:32,117.1,117.1,117.1,117.1,0
08/24/2006,17:33,117.1,117.1,117.1,117.1,0
08/24/2006,17:34,117.1,117.1,117.1,117.1,0
08/24/2006,17:35,117.1,117.1,117.1,117.1,0
08/24/2006,17:36,117.1,117.1,117.1,117.1,0
08/24/2006,17:37,117.1,117.1,117.1,117.1,0
08/24/2006,17:38,117.1,117.1,117.1,117.1,0
08/24/2006,17:39,117.1,117.1,117.1,117.1,0
08/24/2006,17:40,117.1,117.1,117.1,117.1,0
08/24/2006,17:41,117.1,117.1,117.1,117.1,0
08/24/2006,17:42,117.1,117.1,117.1,117.1,0
08/24/2006,17:43,117.1,117.1,117.1,117.1,0
08/24/2006,17:44,117.1,117.1,117.1,117.1,0
08/24/2006,17:45,117.1,117.1,117.1,117.1,0
08/24/2006,17:46,117.1,117.1,117.1,117.1,0
08/24/2006,17:47,117.1,117.1,117.1,117.1,0
08/24/2006,17:48,117.1,117.1,117.1,117.1,340
08/24/2006,17:49,117.1,117.1,117.1,117.1,0
08/24/2006,17:50,117.1,117.1,117.1,117.1,0
08/24/2006,17:51,117.1,117.1,117.1,117.1,0
08/24/2006,17:52,117.1,117.1,117.1,117.1,0
08/24/2006,17:53,117.1,117.1,117.1,117.1,0
08/24/2006,17:54,117.1,117.1,117.1,117.1,0
08/24/2006,17:55,117.1,117.1,117.1,117.1,0
08/24/2006,17:56,117.1,117.1,117.1,117.1,0
08/24/2006,17:57,117.1,117.1,117.1,117.1,0
08/24/2006,17:58,117.1,117.1,117.1,117.1,0
08/24/2006,17:59,117.1,117.1,117.1,117.1,0
08/24/2006,18:00,117.1,117.1,117.1,117.1,0
08/24/2006,18:01,117.1,117.1,117.1,117.1,0
08/24/2006,18:02,117.1,117.1,117.1,117.1,0
08/24/2006,18:03,117.1,117.1,117.1,117.1,0
08/24/2006,18:04,117.1,117.1,117.1,117.1,0
08/24/2006,18:05,117.1,117.1,117.1,117.1,0
08/24/2006,18:06,117.1,117.1,117.1,117.1,0
08/24/2006,18:07,117.1,117.1,117.1,117.1,0
08/24/2006,18:08,117.1,117.1,117.1,117.1,0
08/24/2006,18:09,117.1,117.1,117.1,117.1,0
08/24/2006,18:10,117.1,117.1,117.1,117.1,0
08/24/2006,18:11,117.1,117.1,117.1,117.1,0
08/24/2006,18:12,117.1,117.1,117.1,117.1,0
08/24/2006,18:13,117.1,117.1,117.1,117.1,0
08/24/2006,18:14,117.1,117.1,117.1,117.1,0
08/24/2006,18:15,117.1,117.1,117.1,117.1,0
08/24/2006,18:16,117.1,117.1,117.1,117.1,0
08/24/2006,18:17,117.1,117.1,117.1,117.1,0
08/24/2006,18:18,117.1,117.1,117.1,117.1,0
08/24/2006,18:19,117.1,117.1,117.1,117.1,0
08/24/2006,18:20,117.1,117.1,117.1,117.1,0
08/24/2006,18:21,117.1,117.1,117.1,117.1,0
08/24/2006,18:22,117.1,117.1,117.1,117.1,0
08/24/2006,18:23,117.1,117.1,117.1,117.1,0
08/24/2006,18:24,117.1,117.1,117.1,117.1,0
08/24/2006,18:25,117.1,117.1,117.1,117.1,0
08/24/2006,18:26,117.1,117.1,117.1,117.1,0
08/24/2006,18:27,117.1,117.1,117.1,117.1,0
08/24/2006,18:28,117.1,117.1,117.1,117.1,0
08/24/2006,18:29,117.1,117.1,117.1,117.1,0
08/24/2006,18:30,117.1,117.1,117.1,117.1,0
08/24/2006,18:31,117.1,117.1,117.1,117.1,0
08/24/2006,18:32,117.1,117.1,117.1,117.1,0
08/24/2006,18:33,117.1,117.1,117.1,117.1,0
08/24/2006,18:34,117.1,117.1,117.1,117.1,0
08/24/2006,18:35,117.1,117.1,117.1,117.1,0
08/24/2006,18:36,117.1,117.1,117.1,117.1,0
08/24/2006,18:37,117.1,117.1,117.1,117.1,0
08/24/2006,18:38,117.1,117.1,117.1,117.1,0
08/24/2006,18:39,117.1,117.1,117.1,117.1,0
08/24/2006,18:40,117.1,117.1,117.1,117.1,0
08/24/2006,18:41,117.1,117.1,117.1,117.1,0
08/24/2006,18:42,117.1,117.1,117.1,117.1,0
08/24/2006,18:43,117.1,117.1,117.1,117.1,0
08/24/2006,18:44,117.1,117.1,117.1,117.1,0
08/24/2006,18:45,117.1,117.1,117.1,117.1,0
08/24/2006,18:46,117.1,117.1,117.1,117.1,0
08/24/2006,18:47,117.1,117.1,117.1,117.1,0
08/24/2006,18:48,117.1,117.1,117.1,117.1,0
08/24/2006,18:49,117.1,117.1,117.1,117.1,0
08/24/2006,18:50,117.1,117.1,117.1,117.1,0
08/24/2006,18:51,117.1,117.1,117.1,117.1,0
08/24/2006,18:52,117.1,117.1,117.1,117.1,0
08/24/2006,18:53,117.1,117.1,117.1,117.1,0
08/24/2006,18:54,117.1,117.1,117.1,117.1,0
08/24/2006,18:55,117.1,117.1,117.1,117.1,0
08/24/2006,18:56,117.1,117.1,117.1,117.1,0
08/24/2006,18:57,117.1,117.1,117.1,117.1,0
08/24/2006,18:58,117.1,117.1,117.1,117.1,0
08/24/2006,18:59,117.1,117.1,117.1,117.1,0
08/24/2006,19:00,117.1,117.1,117.1,117.1,0
08/24/2006,19:01,117.1,117.1,117.1,117.1,0
08/24/2006,19:02,117.1,117.1,117.1,117.1,0
08/24/2006,19:03,117.1,117.1,117.1,117.1,0
08/24/2006,19:04,117.1,117.1,117.1,117.1,0
08/24/2006,19:05,117.1,117.1,117.1,117.1,0
08/24/2006,19:06,117.1,117.1,117.1,117.1,0
08/24/2006,19:07,117.1,117.1,117.1,117.1,0
08/24/2006,19:08,117.1,117.1,117.1,117.1,0
08/24/2006,19:09,117.1,117.1,117.1,117.1,0
08/24/2006,19:10,117.1,117.1,117.1,117.1,0
08/24/2006,19:11,117.1,117.1,117.1,117.1,0
08/24/2006,19:12,117.1,117.1,117.1,117.1,0
08/24/2006,19:13,117.1,117.1,117.1,117.1,0
08/24/2006,19:14,117.1,117.1,117.1,117.1,0
08/24/2006,19:15,117.1,117.1,117.1,117.1,0
08/24/2006,19:16,117.1,117.1,117.1,117.1,0
08/24/2006,19:17,117.1,117.1,117.1,117.1,0
08/24/2006,19:18,117.1,117.1,117.1,117.1,0
08/24/2006,19:19,117.1,117.1,117.1,117.1,0
08/24/2006,19:20,117.1,117.1,117.1,117.1,0
08/24/2006,19:21,117.1,117.1,117.1,117.1,0
08/24/2006,19:22,117.1,117.1,117.1,117.1,0
08/24/2006,19:23,117.1,117.1,117.1,117.1,0
08/24/2006,19:24,117.1,117.1,117.1,117.1,0
08/24/2006,19:25,117.1,117.1,117.1,117.1,0
08/24/2006,19:26,117.1,117.1,117.1,117.1,0
08/24/2006,19:27,117.1,117.1,117.1,117.1,0
08/24/2006,19:28,117.1,117.1,117.1,117.1,0
08/24/2006,19:29,117.1,117.1,117.1,117.1,0
08/24/2006,19:30,117.1,117.1,117.1,117.1,0
08/24/2006,19:31,117.1,117.1,117.1,117.1,0
08/24/2006,19:32,117.1,117.1,117.1,117.1,0
08/24/2006,19:33,117.1,117.1,117.1,117.1,0
08/24/2006,19:34,117.1,117.1,117.1,117.1,0
08/24/2006,19:35,117.1,117.1,117.1,117.1,0
08/24/2006,19:36,117.1,117.1,117.1,117.1,0
08/24/2006,19:37,117.1,117.1,117.1,117.1,0
08/24/2006,19:38,117.1,117.1,117.1,117.1,0
08/24/2006,19:39,117.1,117.1,117.1,117.1,0
08/24/2006,19:40,117.1,117.1,117.1,117.1,0
08/24/2006,19:41,117.1,117.1,117.1,117.1,0
08/24/2006,19:42,117.1,117.1,117.1,117.1,0
08/24/2006,19:43,117.1,117.1,117.1,117.1,0
08/24/2006,19:44,117.1,117.1,117.1,117.1,0
08/24/2006,19:45,117.1,117.1,117.1,117.1,0
08/24/2006,19:46,117.1,117.1,117.1,117.1,0
08/24/2006,19:47,117.1,117.1,117.1,117.1,0
08/24/2006,19:48,117.1,117.1,117.1,117.1,0
08/24/2006,19:49,117.1,117.1,117.1,117.1,0
08/24/2006,19:50,117.1,117.1,117.1,117.1,0
08/24/2006,19:51,117.1,117.1,117.1,117.1,0
08/24/2006,19:52,117.1,117.1,117.1,117.1,0
08/24/2006,19:53,117.1,117.1,117.1,117.1,0
08/24/2006,19:54,117.1,117.1,117.1,117.1,0
08/24/2006,19:55,117.1,117.1,117.1,117.1,0
08/24/2006,19:56,117.1,117.1,117.1,117.1,0
08/24/2006,19:57,117.1,117.1,117.1,117.1,0
08/24/2006,19:58,117.1,117.1,117.1,117.1,0
08/24/2006,19:59,117.1,117.1,117.1,117.1,0
08/24/2006,20:00,117.1,117.1,117.1,117.1,0
08/24/2006,20:01,117.1,117.1,117.1,117.1,0
08/24/2006,20:02,117.1,117.1,117.1,117.1,0
08/24/2006,20:03,117.1,117.1,117.1,117.1,0
08/24/2006,20:04,117.1,117.1,117.1,117.1,0
08/24/2006,20:05,117.1,117.1,117.1,117.1,0
08/24/2006,20:06,117.1,117.1,117.1,117.1,0
08/24/2006,20:07,117.1,117.1,117.1,117.1,0
08/24/2006,20:08,117.1,117.1,117.1,117.1,0
08/24/2006,20:09,117.1,117.1,117.1,117.1,0
08/24/2006,20:10,117.1,117.1,117.1,117.1,0
08/24/2006,20:11,117.1,117.1,117.1,117.1,0
08/24/2006,20:12,117.1,117.1,117.1,117.1,0
08/24/2006,20:13,117.1,117.1,117.1,117.1,0
08/24/2006,20:14,117.1,117.1,117.1,117.1,0
08/24/2006,20:15,117.1,117.1,117.1,117.1,0
08/24/2006,20:16,117.1,117.1,117.1,117.1,0
08/24/2006,20:17,117.1,117.1,117.1,117.1,0
08/24/2006,20:18,117.1,117.1,117.1,117.1,0
08/24/2006,20:19,117.1,117.1,117.1,117.1,0
08/24/2006,20:20,117.1,117.1,117.1,117.1,0
08/24/2006,20:21,117.1,117.1,117.1,117.1,0
08/24/2006,20:22,117.1,117.1,117.1,117.1,0
08/24/2006,20:23,117.1,117.1,117.1,117.1,0
08/24/2006,20:24,117.1,117.1,117.1,117.1,0
08/24/2006,20:25,117.1,117.1,117.1,117.1,0
08/24/2006,20:26,117.1,117.1,117.1,117.1,0
08/24/2006,20:27,117.1,117.1,117.1,117.1,0
08/24/2006,20:28,117.1,117.1,117.1,117.1,0
08/24/2006,20:29,117.1,117.1,117.1,117.1,0
08/24/2006,20:30,117.1,117.1,117.1,117.1,0
08/24/2006,20:31,117.1,117.1,117.1,117.1,0
08/24/2006,20:32,117.1,117.1,117.1,117.1,0
08/24/2006,20:33,117.1,117.1,117.1,117.1,0
08/24/2006,20:34,117.1,117.1,117.1,117.1,0
08/24/2006,20:35,117.1,117.1,117.1,117.1,0
08/24/2006,20:36,117.1,117.1,117.1,117.1,0
08/24/2006,20:37,117.1,117.1,117.1,117.1,0
08/24/2006,20:38,117.1,117.1,117.1,117.1,0
08/24/2006,20:39,117.1,117.1,117.1,117.1,0
08/24/2006,20:40,117.1,117.1,117.1,117.1,0
08/24/2006,20:41,117.1,117.1,117.1,117.1,0
08/24/2006,20:42,117.1,117.1,117.1,117.1,0
08/24/2006,20:43,117.1,117.1,117.1,117.1,0
08/24/2006,20:44,117.1,117.1,117.1,117.1,0
08/24/2006,20:45,117.1,117.1,117.1,117.1,0
08/24/2006,20:46,117.1,117.1,117.1,117.1,0
08/24/2006,20:47,117.1,117.1,117.1,117.1,0
08/24/2006,20:48,117.1,117.1,117.1,117.1,0
08/24/2006,20:49,117.1,117.1,117.1,117.1,0
08/24/2006,20:50,117.1,117.1,117.1,117.1,0
08/24/2006,20:51,117.1,117.1,117.1,117.1,0
08/24/2006,20:52,117.1,117.1,117.1,117.1,0
08/24/2006,20:53,117.1,117.1,117.1,117.1,0
08/24/2006,20:54,117.1,117.1,117.1,117.1,0
08/24/2006,20:55,117.1,117.1,117.1,117.1,0
08/24/2006,20:56,117.1,117.1,117.1,117.1,0
08/24/2006,20:57,117.1,117.1,117.1,117.1,0
08/24/2006,20:58,117.1,117.1,117.1,117.1,0
08/24/2006,20:59,117.1,117.1,117.1,117.1,0
08/24/2006,21:00,117.1,117.1,117.1,117.1,0
08/24/2006,21:01,117.1,117.1,117.1,117.1,0
08/24/2006,21:02,117.1,117.1,117.1,117.1,0
08/24/2006,21:03,117.1,117.1,117.1,117.1,0
08/24/2006,21:04,117.1,117.1,117.1,117.1,0
08/24/2006,21:05,117.1,117.1,117.1,117.1,0
08/24/2006,21:06,117.1,117.1,117.1,117.1,0
08/24/2006,21:07,117.1,117.1,117.1,117.1,0
08/24/2006,21:08,117.1,117.1,117.1,117.1,0
08/24/2006,21:09,117.1,117.1,117.1,117.1,0
08/24/2006,21:10,117.1,117.1,117.1,117.1,0
08/24/2006,21:11,117.1,117.1,117.1,117.1,0
08/24/2006,21:12,117.1,117.1,117.1,117.1,0
08/24/2006,21:13,117.1,117.1,117.1,117.1,0
08/24/2006,21:14,117.1,117.1,117.1,117.1,0
08/24/2006,21:15,117.1,117.1,117.1,117.1,0
08/24/2006,21:16,117.1,117.1,117.1,117.1,0
08/24/2006,21:17,117.1,117.1,117.1,117.1,0
08/24/2006,21:18,117.1,117.1,117.1,117.1,0
08/24/2006,21:19,117.1,117.1,117.1,117.1,0
08/24/2006,21:20,117.1,117.1,117.1,117.1,0
08/24/2006,21:21,117.1,117.1,117.1,117.1,0
08/24/2006,21:22,117.1,117.1,117.1,117.1,0
08/24/2006,21:23,117.1,117.1,117.1,117.1,0
08/24/2006,21:24,117.1,117.1,117.1,117.1,0
08/24/2006,21:25,117.1,117.1,117.1,117.1,0
08/24/2006,21:26,117.1,117.1,117.1,117.1,0
08/24/2006,21:27,117.1,117.1,117.1,117.1,0
08/24/2006,21:28,117.1,117.1,117.1,117.1,0
08/24/2006,21:29,117.1,117.1,117.1,117.1,0
08/24/2006,21:30,117.1,117.1,117.1,117.1,0
08/24/2006,21:31,117.1,117.1,117.1,117.1,0
08/24/2006,21:32,117.1,117.1,117.1,117.1,0
08/24/2006,21:33,117.1,117.1,117.1,117.1,0
08/24/2006,21:34,117.1,117.1,117.1,117.1,0
08/24/2006,21:35,117.1,117.1,117.1,117.1,0
08/24/2006,21:36,117.1,117.1,117.1,117.1,0
08/24/2006,21:37,117.1,117.1,117.1,117.1,0
08/24/2006,21:38,117.1,117.1,117.1,117.1,0
08/24/2006,21:39,117.1,117.1,117.1,117.1,0
08/24/2006,21:40,117.1,117.1,117.1,117.1,0
08/24/2006,21:41,117.1,117.1,117.1,117.1,0
08/24/2006,21:42,117.1,117.1,117.1,117.1,0
08/24/2006,21:43,117.1,117.1,117.1,117.1,0
08/24/2006,21:44,117.1,117.1,117.1,117.1,0
08/24/2006,21:45,117.1,117.1,117.1,117.1,0
08/24/2006,21:46,117.1,117.1,117.1,117.1,0
08/24/2006,21:47,117.1,117.1,117.1,117.1,0
08/24/2006,21:48,117.1,117.1,117.1,117.1,0
08/24/2006,21:49,117.1,117.1,117.1,117.1,0
08/24/2006,21:50,117.1,117.1,117.1,117.1,0
08/24/2006,21:51,117.1,117.1,117.1,117.1,0
08/24/2006,21:52,117.1,117.1,117.1,117.1,0
08/24/2006,21:53,117.1,117.1,117.1,117.1,0
08/24/2006,21:54,117.1,117.1,117.1,117.1,0
08/24/2006,21:55,117.1,117.1,117.1,117.1,0
08/24/2006,21:56,117.1,117.1,117.1,117.1,0
08/24/2006,21:57,117.1,117.1,117.1,117.1,0
08/24/2006,21:58,117.1,117.1,117.1,117.1,0
08/24/2006,21:59,117.1,117.1,117.1,117.1,0
08/24/2006,22:00,117.1,117.1,117.1,117.1,0
08/24/2006,22:01,117.1,117.1,117.1,117.1,0
08/24/2006,22:02,117.1,117.1,117.1,117.1,0
08/24/2006,22:03,117.1,117.1,117.1,117.1,1
08/24/2006,22:04,117.1,117.1,117.1,117.1,0
08/24/2006,22:05,117.1,117.1,117.1,117.1,0
08/24/2006,22:06,117.1,117.1,117.1,117.1,0
08/24/2006,22:07,117.1,117.1,117.1,117.1,0
08/24/2006,22:08,117.1,117.1,117.1,117.1,0
08/24/2006,22:09,117.1,117.1,117.1,117.1,0
08/25/2006,09:37,117.25,117.25,117.25,117.25,2
08/25/2006,09:38,117.25,117.25,117.25,117.25,0
08/25/2006,09:39,117.25,117.25,117.25,117.25,0
08/25/2006,09:40,117.25,117.25,117.25,117.25,0
08/25/2006,09:41,117.25,117.25,117.25,117.25,0
08/25/2006,09:42,117.25,117.25,117.25,117.25,0
08/25/2006,09:43,117.25,117.25,117.25,117.25,0
08/25/2006,09:44,117.25,117.25,117.25,117.25,0
08/25/2006,09:45,117.25,117.25,117.25,117.25,0
08/25/2006,09:46,117.25,117.25,117.25,117.25,0
08/25/2006,09:47,117.25,117.25,117.25,117.25,0
08/25/2006,09:48,117.25,117.25,117.25,117.25,0
08/25/2006,09:49,117.25,117.25,117.25,117.25,0
08/25/2006,09:50,117.25,117.25,117.25,117.25,0
08/25/2006,09:51,117.25,117.25,117.25,117.25,0
08/25/2006,09:52,117.25,117.25,117.25,117.25,0
08/25/2006,09:53,117.25,117.25,117.25,117.25,0
08/25/2006,09:54,117.25,117.25,117.25,117.25,0
08/25/2006,09:55,117.25,117.25,117.25,117.25,0
08/25/2006,09:56,117.25,117.25,117.25,117.25,0
08/25/2006,09:57,117.25,117.25,117.25,117.25,0
08/25/2006,09:58,117.25,117.25,117.25,117.25,0
08/25/2006,09:59,117.25,117.25,117.25,117.25,0
08/25/2006,10:00,117.25,117.25,117.25,117.25,0
08/25/2006,10:01,117.25,117.25,117.25,117.25,0
08/25/2006,10:02,117.25,117.25,117.25,117.25,0
08/25/2006,10:03,117.25,117.25,117.25,117.25,0
08/25/2006,10:04,117.25,117.25,117.25,117.25,0
08/25/2006,10:05,117.25,117.25,117.25,117.25,0
08/25/2006,10:06,117.25,117.25,117.25,117.25,0
08/25/2006,10:07,117.25,117.25,117.25,117.25,0
08/25/2006,10:08,117.25,117.25,117.25,117.25,0
08/25/2006,10:09,117.25,117.25,117.25,117.25,0
08/25/2006,10:10,117.25,117.25,117.25,117.25,0
08/25/2006,10:11,117.25,117.25,117.25,117.25,0
08/25/2006,10:12,117.25,117.25,117.25,117.25,0
08/25/2006,10:13,117.25,117.25,117.25,117.25,0
08/25/2006,10:14,117.25,117.25,117.25,117.25,0
08/25/2006,10:15,117.25,117.25,117.25,117.25,0
08/25/2006,10:16,117.25,117.25,117.25,117.25,0
08/25/2006,10:17,117.25,117.25,117.25,117.25,0
08/25/2006,10:18,117.25,117.25,117.25,117.25,0
08/25/2006,10:19,117.25,117.25,117.25,117.25,0
08/25/2006,10:20,117.25,117.25,117.25,117.25,0
08/25/2006,10:21,117.25,117.25,117.25,117.25,0
08/25/2006,10:22,117.25,117.25,117.25,117.25,0
08/25/2006,10:23,117.25,117.25,117.25,117.25,0
08/25/2006,10:24,117.25,117.25,117.25,117.25,0
08/25/2006,10:25,117.25,117.25,117.25,117.25,0
08/25/2006,10:26,117.25,117.25,117.25,117.25,0
08/25/2006,10:27,117.25,117.25,117.25,117.25,63
08/25/2006,10:28,117.25,117.25,117.25,117.25,0
08/25/2006,10:29,117.25,117.25,117.25,117.25,0
08/25/2006,10:30,117.25,117.25,117.25,117.25,0
08/25/2006,10:31,117.25,117.25,117.25,117.25,0
08/25/2006,10:32,117.25,117.25,117.25,117.25,0
08/25/2006,10:33,117.25,117.25,117.25,117.25,0
08/25/2006,10:34,117.25,117.25,117.25,117.25,0
08/25/2006,10:35,117.25,117.25,117.25,117.25,0
08/25/2006,10:36,117.25,117.25,117.25,117.25,0
08/25/2006,10:37,117.25,117.25,117.25,117.25,0
08/25/2006,10:38,117.25,117.25,117.25,117.25,0
08/25/2006,10:39,117.25,117.25,117.25,117.25,0
08/25/2006,10:40,117.25,117.25,117.25,117.25,0
08/25/2006,10:41,117.25,117.25,117.25,117.25,0
08/25/2006,10:42,117.25,117.25,117.25,117.25,0
08/25/2006,10:43,117.25,117.25,117.25,117.25,0
08/25/2006,10:44,117.25,117.25,117.25,117.25,0
08/25/2006,10:45,117.25,117.25,117.25,117.25,0
08/25/2006,10:46,117.25,117.25,117.25,117.25,0
08/25/2006,10:47,117.25,117.25,117.25,117.25,0
08/25/2006,10:48,117.25,117.25,117.25,117.25,0
08/25/2006,10:49,117.25,117.25,117.25,117.25,0
08/25/2006,10:50,117.25,117.25,117.25,117.25,0
08/25/2006,10:51,117.25,117.25,117.25,117.25,0
08/25/2006,10:52,117.25,117.25,117.25,117.25,0
08/25/2006,10:53,117.25,117.25,117.25,117.25,0
08/25/2006,10:54,117.25,117.25,117.25,117.25,0
08/25/2006,10:55,117.25,117.25,117.25,117.25,0
08/25/2006,10:56,117.25,117.25,117.25,117.25,0
08/25/2006,10:57,117.25,117.25,117.25,117.25,0
08/25/2006,10:58,117.25,117.25,117.25,117.25,0
08/25/2006,10:59,117.25,117.25,117.25,117.25,0
08/25/2006,11:00,117.25,117.25,117.25,117.25,0
08/25/2006,11:01,117.25,117.25,117.25,117.25,0
08/25/2006,11:02,117.25,117.25,117.25,117.25,0
08/25/2006,11:03,117.25,117.25,117.25,117.25,0
08/25/2006,11:04,117.25,117.25,117.25,117.25,0
08/25/2006,11:05,117.25,117.25,117.25,117.25,0
08/25/2006,11:06,117.25,117.25,117.25,117.25,0
08/25/2006,11:07,117.25,117.25,117.25,117.25,0
08/25/2006,11:08,117.25,117.25,117.25,117.25,0
08/25/2006,11:09,117.25,117.25,117.25,117.25,0
08/25/2006,11:10,117.25,117.25,117.25,117.25,0
08/25/2006,11:11,117.25,117.25,117.25,117.25,0
08/25/2006,11:12,117.25,117.25,117.25,117.25,0
08/25/2006,11:13,117.25,117.25,117.25,117.25,0
08/25/2006,11:14,117.25,117.25,117.25,117.25,0
08/25/2006,11:15,117.25,117.25,117.25,117.25,0
08/25/2006,11:16,117.25,117.25,117.25,117.25,0
08/25/2006,11:17,117.25,117.25,117.25,117.25,0
08/25/2006,11:18,117.25,117.25,117.25,117.25,0
08/25/2006,11:19,117.25,117.25,117.25,117.25,0
08/25/2006,11:20,117.25,117.25,117.25,117.25,0
08/25/2006,11:21,117.25,117.25,117.25,117.25,0
08/25/2006,11:22,117.25,117.25,117.25,117.25,0
08/25/2006,11:23,117.25,117.25,117.25,117.25,0
08/25/2006,11:24,117.25,117.25,117.25,117.25,0
08/25/2006,11:25,117.25,117.25,117.25,117.25,0
08/25/2006,11:26,117.25,117.25,117.25,117.25,0
08/25/2006,11:27,117.25,117.25,117.25,117.25,0
08/25/2006,11:28,117.25,117.25,117.25,117.25,0
08/25/2006,11:29,117.25,117.25,117.25,117.25,0
08/25/2006,11:30,117.25,117.25,117.25,117.25,0
08/25/2006,11:31,117.25,117.25,117.25,117.25,0
08/25/2006,11:32,117.25,117.25,117.25,117.25,0
08/25/2006,11:33,117.25,117.25,117.25,117.25,0
08/25/2006,11:34,117.25,117.25,117.25,117.25,0
08/25/2006,11:35,117.25,117.25,117.25,117.25,0
08/25/2006,11:36,117.25,117.25,117.25,117.25,0
08/25/2006,11:37,117.25,117.25,117.25,117.25,0
08/25/2006,11:38,117.25,117.25,117.25,117.25,0
08/25/2006,11:39,117.25,117.25,117.25,117.25,0
08/25/2006,11:40,117.25,117.25,117.25,117.25,0
08/25/2006,11:41,117.25,117.25,117.25,117.25,0
08/25/2006,11:42,117.25,117.25,117.25,117.25,0
08/25/2006,11:43,117.25,117.25,117.25,117.25,0
08/25/2006,11:44,117.25,117.25,117.25,117.25,0
08/25/2006,11:45,117.25,117.25,117.25,117.25,0
08/25/2006,11:46,117.25,117.25,117.25,117.25,0
08/25/2006,11:47,117.25,117.25,117.25,117.25,0
08/25/2006,11:48,117.25,117.25,117.25,117.25,0
08/25/2006,11:49,117.25,117.25,117.25,117.25,0
08/25/2006,11:50,117.25,117.25,117.25,117.25,0
08/25/2006,11:51,117.25,117.25,117.25,117.25,0
08/25/2006,11:52,117.25,117.25,117.25,117.25,0
08/25/2006,11:53,117.25,117.25,117.25,117.25,0
08/25/2006,11:54,117.25,117.25,117.25,117.25,0
08/25/2006,11:55,117.25,117.25,117.25,117.25,0
08/25/2006,11:56,117.25,117.25,117.25,117.25,0
08/25/2006,11:57,117.25,117.25,117.25,117.25,0
08/25/2006,11:58,117.25,117.25,117.25,117.25,0
08/25/2006,11:59,117.25,117.25,117.25,117.25,0
08/25/2006,12:00,117.25,117.25,117.25,117.25,0
08/25/2006,12:01,117.25,117.25,117.25,117.25,0
08/25/2006,12:02,117.25,117.25,117.25,117.25,0
08/25/2006,12:03,117.25,117.25,117.25,117.25,0
08/25/2006,12:04,117.25,117.25,117.25,117.25,0
08/25/2006,12:05,117.25,117.25,117.25,117.25,0
08/25/2006,12:06,117.25,117.25,117.25,117.25,0
08/25/2006,12:07,117.25,117.25,117.25,117.25,0
08/25/2006,12:08,117.25,117.25,117.25,117.25,0
08/25/2006,12:09,117.25,117.25,117.25,117.25,0
08/25/2006,12:10,117.25,117.25,117.25,117.25,0
08/25/2006,12:11,117.25,117.25,117.25,117.25,0
08/25/2006,12:12,117.25,117.25,117.25,117.25,0
08/25/2006,12:13,117.25,117.25,117.25,117.25,0
08/25/2006,12:14,117.25,117.25,117.25,117.25,0
08/25/2006,12:15,117.25,117.25,117.25,117.25,0
08/25/2006,12:16,117.25,117.25,117.25,117.25,0
08/25/2006,12:17,117.25,117.25,117.25,117.25,0
08/25/2006,12:18,117.25,117.25,117.25,117.25,0
08/25/2006,12:19,117.25,117.25,117.25,117.25,0
08/25/2006,12:20,117.25,117.25,117.25,117.25,0
08/25/2006,12:21,117.25,117.25,117.25,117.25,0
08/25/2006,12:22,117.25,117.25,117.25,117.25,0
08/25/2006,12:23,117.25,117.25,117.25,117.25,0
08/25/2006,12:24,117.25,117.25,117.25,117.25,0
08/25/2006,12:25,117.25,117.25,117.25,117.25,0
08/25/2006,12:26,117.25,117.25,117.25,117.25,0
08/25/2006,12:27,117.25,117.25,117.25,117.25,0
08/25/2006,12:28,117.25,117.25,117.25,117.25,0
08/25/2006,12:29,117.25,117.25,117.25,117.25,0
08/25/2006,12:30,117.25,117.25,117.25,117.25,0
08/25/2006,12:31,117.25,117.25,117.25,117.25,0
08/25/2006,12:32,117.25,117.25,117.25,117.25,0
08/25/2006,12:33,117.25,117.25,117.25,117.25,0
08/25/2006,12:34,117.25,117.25,117.25,117.25,0
08/25/2006,12:35,117.25,117.25,117.25,117.25,0
08/25/2006,12:36,117.25,117.25,117.25,117.25,0
08/25/2006,12:37,117.25,117.25,117.25,117.25,0
08/25/2006,12:38,117.25,117.25,117.25,117.25,0
08/25/2006,12:39,117.25,117.25,117.25,117.25,0
08/25/2006,12:40,117.25,117.25,117.25,117.25,0
08/25/2006,12:41,117.25,117.25,117.25,117.25,0
08/25/2006,12:42,117.25,117.25,117.25,117.25,0
08/25/2006,12:43,117.25,117.25,117.25,117.25,0
08/25/2006,12:44,117.25,117.25,117.25,117.25,0
08/25/2006,12:45,117.25,117.25,117.25,117.25,0
08/25/2006,12:46,117.25,117.25,117.25,117.25,0
08/25/2006,12:47,117.25,117.25,117.25,117.25,0
08/25/2006,12:48,117.25,117.25,117.25,117.25,0
08/25/2006,12:49,117.25,117.25,117.25,117.25,0
08/25/2006,12:50,117.25,117.25,117.25,117.25,0
08/25/2006,12:51,117.25,117.25,117.25,117.25,0
08/25/2006,12:52,117.25,117.25,117.25,117.25,0
08/25/2006,12:53,117.25,117.25,117.25,117.25,0
08/25/2006,12:54,117.25,117.25,117.25,117.25,0
08/25/2006,12:55,117.25,117.25,117.25,117.25,0
08/25/2006,12:56,117.25,117.25,117.25,117.25,0
08/25/2006,12:57,117.25,117.25,117.25,117.25,0
08/25/2006,12:58,117.25,117.25,117.25,117.25,0
08/25/2006,12:59,117.25,117.25,117.25,117.25,0
08/25/2006,13:00,117.25,117.25,117.25,117.25,0
08/25/2006,13:01,117.25,117.25,117.25,117.25,0
08/25/2006,13:02,117.25,117.25,117.25,117.25,0
08/25/2006,13:03,117.25,117.25,117.25,117.25,0
08/25/2006,13:04,117.25,117.25,117.25,117.25,0
08/25/2006,13:05,117.25,117.25,117.25,117.25,0
08/25/2006,13:06,117.25,117.25,117.25,117.25,0
08/25/2006,13:07,117.25,117.25,117.25,117.25,0
08/25/2006,13:08,117.25,117.25,117.25,117.25,0
08/25/2006,13:09,117.25,117.25,117.25,117.25,0
08/25/2006,13:10,117.25,117.25,117.25,117.25,0
08/25/2006,13:11,117.25,117.25,117.25,117.25,0
08/25/2006,13:12,117.25,117.25,117.25,117.25,0
08/25/2006,13:13,117.25,117.25,117.25,117.25,0
08/25/2006,13:14,117.25,117.25,117.25,117.25,0
08/25/2006,13:15,117.25,117.25,117.25,117.25,0
08/25/2006,13:16,117.25,117.25,117.25,117.25,0
08/25/2006,13:17,117.25,117.25,117.25,117.25,0
08/25/2006,13:18,117.25,117.25,117.25,117.25,0
08/25/2006,13:19,117.25,117.25,117.25,117.25,0
08/25/2006,13:20,117.25,117.25,117.25,117.25,0
08/25/2006,13:21,117.25,117.25,117.25,117.25,0
08/25/2006,13:22,117.25,117.25,117.25,117.25,0
08/25/2006,13:23,117.25,117.25,117.25,117.25,0
08/25/2006,13:24,117.25,117.25,117.25,117.25,0
08/25/2006,13:25,117.25,117.25,117.25,117.25,0
08/25/2006,13:26,117.25,117.25,117.25,117.25,0
08/25/2006,13:27,117.25,117.25,117.25,117.25,0
08/25/2006,13:28,117.25,117.25,117.25,117.25,0
08/25/2006,13:29,117.25,117.25,117.25,117.25,0
08/25/2006,13:30,117.25,117.25,117.25,117.25,0
08/25/2006,13:31,117.25,117.25,117.25,117.25,0
08/25/2006,13:32,117.25,117.25,117.25,117.25,0
08/25/2006,13:33,117.25,117.25,117.25,117.25,0
08/25/2006,13:34,117.25,117.25,117.25,117.25,0
08/25/2006,13:35,117.25,117.25,117.25,117.25,0
08/25/2006,13:36,117.25,117.25,117.25,117.25,0
08/25/2006,13:37,117.25,117.25,117.25,117.25,0
08/25/2006,13:38,117.25,117.25,117.25,117.25,0
08/25/2006,13:39,117.25,117.25,117.25,117.25,0
08/25/2006,13:40,117.25,117.25,117.25,117.25,0
08/25/2006,13:41,117.25,117.25,117.25,117.25,0
08/25/2006,13:42,117.25,117.25,117.25,117.25,0
08/25/2006,13:43,117.25,117.25,117.25,117.25,0
08/25/2006,13:44,117.25,117.25,117.25,117.25,0
08/25/2006,13:45,117.25,117.25,117.25,117.25,0
08/25/2006,13:46,117.25,117.25,117.25,117.25,0
08/25/2006,13:47,117.25,117.25,117.25,117.25,0
08/25/2006,13:48,117.25,117.25,117.25,117.25,0
08/25/2006,13:49,117.25,117.25,117.25,117.25,0
08/25/2006,13:50,117.25,117.25,117.25,117.25,0
08/25/2006,13:51,117.25,117.25,117.25,117.25,0
08/25/2006,13:52,117.25,117.25,117.25,117.25,0
08/25/2006,13:53,117.25,117.25,117.25,117.25,0
08/25/2006,13:54,117.25,117.25,117.25,117.25,0
08/25/2006,13:55,117.25,117.25,117.25,117.25,0
08/25/2006,13:56,117.25,117.25,117.25,117.25,0
08/25/2006,13:57,117.25,117.25,117.25,117.25,0
08/25/2006,13:58,117.25,117.25,117.25,117.25,0
08/25/2006,13:59,117.25,117.25,117.25,117.25,0
08/25/2006,14:00,117.25,117.25,117.25,117.25,0
08/25/2006,14:01,117.25,117.25,117.25,117.25,0
08/25/2006,14:02,117.25,117.25,117.25,117.25,0
08/25/2006,14:03,117.25,117.25,117.25,117.25,0
08/25/2006,14:04,117.25,117.25,117.25,117.25,0
08/25/2006,14:05,117.25,117.25,117.25,117.25,0
08/25/2006,14:06,117.25,117.25,117.25,117.25,0
08/25/2006,14:07,117.25,117.25,117.25,117.25,0
08/25/2006,14:08,117.25,117.25,117.25,117.25,0
08/25/2006,14:09,117.25,117.25,117.25,117.25,0
08/25/2006,14:10,117.25,117.25,117.25,117.25,0
08/25/2006,14:11,117.25,117.25,117.25,117.25,0
08/25/2006,14:12,117.25,117.25,117.25,117.25,0
08/25/2006,14:13,117.25,117.25,117.25,117.25,0
08/25/2006,14:14,117.25,117.25,117.25,117.25,0
08/25/2006,14:15,117.25,117.25,117.25,117.25,0
08/25/2006,14:16,117.25,117.25,117.25,117.25,0
08/25/2006,14:17,117.25,117.25,117.25,117.25,0
08/25/2006,14:18,117.25,117.25,117.25,117.25,0
08/25/2006,14:19,117.25,117.25,117.25,117.25,0
08/25/2006,14:20,117.25,117.25,117.25,117.25,0
08/25/2006,14:21,117.25,117.25,117.25,117.25,0
08/25/2006,14:22,117.25,117.25,117.25,117.25,0
08/25/2006,14:23,117.25,117.25,117.25,117.25,0
08/25/2006,14:24,117.25,117.25,117.25,117.25,0
08/25/2006,14:25,117.25,117.25,117.25,117.25,0
08/25/2006,14:26,117.25,117.25,117.25,117.25,484
08/25/2006,14:27,117.25,117.25,117.25,117.25,0
08/25/2006,14:28,117.25,117.25,117.25,117.25,0
08/25/2006,14:29,117.25,117.25,117.25,117.25,0
08/25/2006,14:30,117.25,117.25,117.25,117.25,0
08/25/2006,14:31,117.25,117.25,117.25,117.25,0
08/25/2006,14:32,117.25,117.25,117.25,117.25,0
08/25/2006,14:33,117.25,117.25,117.25,117.25,0
08/25/2006,14:34,117.25,117.25,117.25,117.25,0
08/25/2006,14:35,117.25,117.25,117.25,117.25,0
08/25/2006,14:36,117.25,117.25,117.25,117.25,0
08/25/2006,14:37,117.25,117.25,117.25,117.25,0
08/25/2006,14:38,117.25,117.25,117.25,117.25,0
08/25/2006,14:39,117.25,117.25,117.25,117.25,0
08/25/2006,14:40,117.25,117.25,117.25,117.25,0
08/25/2006,14:41,117.25,117.25,117.25,117.25,0
08/25/2006,14:42,117.25,117.25,117.25,117.25,0
08/25/2006,14:43,117.25,117.25,117.25,117.25,0
08/25/2006,14:44,117.25,117.25,117.25,117.25,0
08/25/2006,14:45,117.25,117.25,117.25,117.25,0
08/25/2006,14:46,117.25,117.25,117.25,117.25,0
08/25/2006,14:47,117.25,117.25,117.25,117.25,0
08/25/2006,14:48,117.25,117.25,117.25,117.25,0
08/25/2006,14:49,117.25,117.25,117.25,117.25,0
08/25/2006,14:50,117.25,117.25,117.25,117.25,0
08/25/2006,14:51,117.25,117.25,117.25,117.25,0
08/25/2006,14:52,117.25,117.25,117.25,117.25,0
08/25/2006,14:53,117.25,117.25,117.25,117.25,0
08/25/2006,14:54,117.25,117.25,117.25,117.25,0
08/25/2006,14:55,117.25,117.25,117.25,117.25,0
08/25/2006,14:56,117.25,117.25,117.25,117.25,0
08/25/2006,14:57,117.25,117.25,117.25,117.25,0
08/25/2006,14:58,117.25,117.25,117.25,117.25,0
08/25/2006,14:59,117.25,117.25,117.25,117.25,0
08/25/2006,15:00,117.25,117.25,117.25,117.25,0
08/25/2006,15:01,117.25,117.25,117.25,117.25,0
08/25/2006,15:02,117.25,117.25,117.25,117.25,0
08/25/2006,15:03,117.25,117.25,117.25,117.25,0
08/25/2006,15:04,117.25,117.25,117.25,117.25,0
08/25/2006,15:05,117.25,117.25,117.25,117.25,0
08/25/2006,15:06,117.25,117.25,117.25,117.25,0
08/25/2006,15:07,117.25,117.25,117.25,117.25,0
08/25/2006,15:08,117.25,117.25,117.25,117.25,0
08/25/2006,15:09,117.25,117.25,117.25,117.25,0
08/25/2006,15:10,117.25,117.25,117.25,117.25,0
08/25/2006,15:11,117.25,117.25,117.25,117.25,0
08/25/2006,15:12,117.25,117.25,117.25,117.25,0
08/25/2006,15:13,117.25,117.25,117.25,117.25,0
08/25/2006,15:14,117.25,117.25,117.25,117.25,0
08/25/2006,15:15,117.25,117.25,117.25,117.25,0
08/25/2006,15:16,117.25,117.25,117.25,117.25,0
08/25/2006,15:17,117.25,117.25,117.25,117.25,0
08/25/2006,15:18,117.25,117.25,117.25,117.25,0
08/25/2006,15:19,117.25,117.25,117.25,117.25,0
08/25/2006,15:20,117.25,117.25,117.25,117.25,0
08/25/2006,15:21,117.25,117.25,117.25,117.25,0
08/25/2006,15:22,117.25,117.25,117.25,117.25,0
08/25/2006,15:23,117.25,117.25,117.25,117.25,0
08/25/2006,15:24,117.25,117.25,117.25,117.25,0
08/25/2006,15:25,117.25,117.25,117.25,117.25,0
08/25/2006,15:26,117.25,117.25,117.25,117.25,0
08/25/2006,15:27,117.25,117.25,117.25,117.25,0
08/25/2006,15:28,117.25,117.25,117.25,117.25,0
08/25/2006,15:29,117.25,117.25,117.25,117.25,0
08/25/2006,15:30,117.25,117.25,117.25,117.25,0
08/25/2006,15:31,117.25,117.25,117.25,117.25,0
08/25/2006,15:32,117.25,117.25,117.25,117.25,0
08/25/2006,15:33,117.25,117.25,117.25,117.25,0
08/25/2006,15:34,117.25,117.25,117.25,117.25,0
08/25/2006,15:35,117.25,117.25,117.25,117.25,0
08/25/2006,15:36,117.25,117.25,117.25,117.25,0
08/25/2006,15:37,117.25,117.25,117.25,117.25,0
08/25/2006,15:38,117.25,117.25,117.25,117.25,0
08/25/2006,15:39,117.25,117.25,117.25,117.25,0
08/25/2006,15:40,117.25,117.25,117.25,117.25,0
08/25/2006,15:41,117.25,117.25,117.25,117.25,0
08/25/2006,15:42,117.25,117.25,117.25,117.25,0
08/25/2006,15:43,117.25,117.25,117.25,117.25,0
08/25/2006,15:44,117.25,117.25,117.25,117.25,0
08/25/2006,15:45,117.25,117.25,117.25,117.25,0
08/25/2006,15:46,117.25,117.25,117.25,117.25,0
08/25/2006,15:47,117.25,117.25,117.25,117.25,0
08/25/2006,15:48,117.25,117.25,117.25,117.25,0
08/25/2006,15:49,117.25,117.25,117.25,117.25,0
08/25/2006,15:50,117.25,117.25,117.25,117.25,0
08/25/2006,15:51,117.25,117.25,117.25,117.25,0
08/25/2006,15:52,117.25,117.25,117.25,117.25,0
08/25/2006,15:53,117.25,117.25,117.25,117.25,0
08/25/2006,15:54,117.25,117.25,117.25,117.25,0
08/25/2006,15:55,117.25,117.25,117.25,117.25,0
08/25/2006,15:56,117.25,117.25,117.25,117.25,0
08/25/2006,15:57,117.25,117.25,117.25,117.25,0
08/25/2006,15:58,117.25,117.25,117.25,117.25,0
08/25/2006,15:59,117.25,117.25,117.25,117.25,0
08/25/2006,16:00,117.25,117.25,117.25,117.25,0
08/25/2006,16:01,117.25,117.25,117.25,117.25,0
08/25/2006,16:02,117.25,117.25,117.25,117.25,0
08/25/2006,16:03,117.25,117.25,117.25,117.25,0
08/25/2006,16:04,117.25,117.25,117.25,117.25,0
08/25/2006,16:05,117.25,117.25,117.25,117.25,0
08/25/2006,16:06,117.25,117.25,117.25,117.25,0
08/25/2006,16:07,117.25,117.25,117.25,117.25,0
08/25/2006,16:08,117.25,117.25,117.25,117.25,0
08/25/2006,16:09,117.25,117.25,117.25,117.25,0
08/25/2006,16:10,117.25,117.25,117.25,117.25,0
08/25/2006,16:11,117.25,117.25,117.25,117.25,0
08/25/2006,16:12,117.25,117.25,117.25,117.25,0
08/25/2006,16:13,117.25,117.25,117.25,117.25,0
08/25/2006,16:14,117.25,117.25,117.25,117.25,0
08/25/2006,16:15,117.25,117.25,117.25,117.25,0
08/25/2006,16:16,117.25,117.25,117.25,117.25,0
08/25/2006,16:17,117.25,117.25,117.25,117.25,0
08/25/2006,16:18,117.25,117.25,117.25,117.25,0
08/25/2006,16:19,117.25,117.25,117.25,117.25,0
08/25/2006,16:20,117.25,117.25,117.25,117.25,0
08/25/2006,16:21,117.25,117.25,117.25,117.25,0
08/25/2006,16:22,117.25,117.25,117.25,117.25,0
08/25/2006,16:23,117.25,117.25,117.25,117.25,0
08/25/2006,16:24,117.25,117.25,117.25,117.25,0
08/25/2006,16:25,117.25,117.25,117.25,117.25,0
08/25/2006,16:26,117.25,117.25,117.25,117.25,0
08/25/2006,16:27,117.25,117.25,117.25,117.25,0
08/25/2006,16:28,117.25,117.25,117.25,117.25,0
08/25/2006,16:29,117.25,117.25,117.25,117.25,0
08/25/2006,16:30,117.25,117.25,117.25,117.25,0
08/25/2006,16:31,117.25,117.25,117.25,117.25,0
08/25/2006,16:32,117.25,117.25,117.25,117.25,0
08/25/2006,16:33,117.25,117.25,117.25,117.25,0
08/25/2006,16:34,117.25,117.25,117.25,117.25,0
08/25/2006,16:35,117.25,117.25,117.25,117.25,0
08/25/2006,16:36,117.25,117.25,117.25,117.25,0
08/25/2006,16:37,117.25,117.25,117.25,117.25,0
08/25/2006,16:38,117.25,117.25,117.25,117.25,0
08/25/2006,16:39,117.25,117.25,117.25,117.25,0
08/25/2006,16:40,117.25,117.25,117.25,117.25,0
08/25/2006,16:41,117.25,117.25,117.25,117.25,0
08/25/2006,16:42,117.31,117.31,117.31,117.31,2
08/25/2006,16:43,117.31,117.31,117.31,117.31,0
08/25/2006,16:44,117.31,117.31,117.31,117.31,0
08/25/2006,16:45,117.31,117.31,117.31,117.31,0
08/25/2006,16:46,117.31,117.31,117.31,117.31,0
08/25/2006,16:47,117.31,117.31,117.31,117.31,0
08/25/2006,16:48,117.31,117.31,117.31,117.31,0
08/25/2006,16:49,117.31,117.31,117.31,117.31,0
08/25/2006,16:50,117.31,117.31,117.31,117.31,0
08/25/2006,16:51,117.31,117.31,117.31,117.31,0
08/25/2006,16:52,117.31,117.31,117.31,117.31,0
08/25/2006,16:53,117.31,117.31,117.31,117.31,0
08/25/2006,16:54,117.31,117.31,117.31,117.31,0
08/25/2006,16:55,117.31,117.31,117.31,117.31,0
08/25/2006,16:56,117.31,117.31,117.31,117.31,0
08/25/2006,16:57,117.31,117.31,117.31,117.31,0
08/25/2006,16:58,117.31,117.31,117.31,117.31,0
08/25/2006,16:59,117.31,117.31,117.31,117.31,0
08/25/2006,17:00,117.31,117.31,117.31,117.31,0
08/25/2006,17:01,117.31,117.31,117.31,117.31,0
08/25/2006,17:02,117.31,117.31,117.31,117.31,0
08/25/2006,17:03,117.31,117.31,117.31,117.31,0
08/25/2006,17:04,117.31,117.31,117.31,117.31,0
08/25/2006,17:05,117.31,117.31,117.31,117.31,0
08/25/2006,17:06,117.31,117.31,117.31,117.31,0
08/25/2006,17:07,117.31,117.31,117.31,117.31,0
08/25/2006,17:08,117.31,117.31,117.31,117.31,0
08/25/2006,17:09,117.31,117.31,117.31,117.31,0
08/25/2006,17:10,117.31,117.31,117.31,117.31,0
08/25/2006,17:11,117.31,117.31,117.31,117.31,0
08/25/2006,17:12,117.31,117.31,117.31,117.31,0
08/25/2006,17:13,117.31,117.31,117.31,117.31,0
08/25/2006,17:14,117.31,117.31,117.31,117.31,0
08/25/2006,17:15,117.31,117.31,117.31,117.31,0
08/25/2006,17:16,117.31,117.31,117.31,117.31,0
08/25/2006,17:17,117.31,117.31,117.31,117.31,0
08/25/2006,17:18,117.31,117.31,117.31,117.31,0
08/25/2006,17:19,117.31,117.31,117.31,117.31,0
08/25/2006,17:20,117.31,117.31,117.31,117.31,0
08/25/2006,17:21,117.31,117.31,117.31,117.31,0
08/25/2006,17:22,117.31,117.31,117.31,117.31,0
08/25/2006,17:23,117.31,117.31,117.31,117.31,0
08/25/2006,17:24,117.31,117.31,117.31,117.31,0
08/25/2006,17:25,117.31,117.31,117.31,117.31,0
08/25/2006,17:26,117.31,117.31,117.31,117.31,0
08/25/2006,17:27,117.31,117.31,117.31,117.31,0
08/25/2006,17:28,117.31,117.31,117.31,117.31,0
08/25/2006,17:29,117.31,117.31,117.31,117.31,0
08/25/2006,17:30,117.31,117.31,117.31,117.31,0
08/25/2006,17:31,117.31,117.31,117.31,117.31,0
08/25/2006,17:32,117.31,117.31,117.31,117.31,0
08/25/2006,17:33,117.31,117.31,117.31,117.31,0
08/25/2006,17:34,117.31,117.31,117.31,117.31,0
08/25/2006,17:35,117.31,117.31,117.31,117.31,0
08/25/2006,17:36,117.31,117.31,117.31,117.31,0
08/25/2006,17:37,117.31,117.31,117.31,117.31,0
08/25/2006,17:38,117.31,117.31,117.31,117.31,0
08/25/2006,17:39,117.31,117.31,117.31,117.31,0
08/25/2006,17:40,117.31,117.31,117.31,117.31,0
08/25/2006,17:41,117.31,117.31,117.31,117.31,0
08/25/2006,17:42,117.31,117.31,117.31,117.31,0
08/25/2006,17:43,117.31,117.31,117.31,117.31,0
08/25/2006,17:44,117.31,117.31,117.31,117.31,0
08/25/2006,17:45,117.33,117.33,117.33,117.33,1
08/25/2006,17:46,117.33,117.33,117.33,117.33,0
08/25/2006,17:47,117.33,117.33,117.33,117.33,0
08/25/2006,17:48,117.33,117.33,117.33,117.33,0
08/25/2006,17:49,117.33,117.33,117.33,117.33,0
08/25/2006,17:50,117.33,117.33,117.33,117.33,0
08/25/2006,17:51,117.33,117.33,117.33,117.33,0
08/25/2006,17:52,117.33,117.33,117.33,117.33,0
08/25/2006,17:53,117.33,117.33,117.33,117.33,0
08/25/2006,17:54,117.33,117.33,117.33,117.33,0
08/25/2006,17:55,117.33,117.33,117.33,117.33,0
08/25/2006,17:56,117.33,117.33,117.33,117.33,0
08/25/2006,17:57,117.33,117.33,117.33,117.33,0
08/25/2006,17:58,117.33,117.33,117.33,117.33,0
08/25/2006,17:59,117.33,117.33,117.33,117.33,0
08/25/2006,18:00,117.33,117.33,117.33,117.33,0
08/25/2006,18:01,117.33,117.33,117.33,117.33,0
08/25/2006,18:02,117.33,117.33,117.33,117.33,0
08/25/2006,18:03,117.33,117.33,117.33,117.33,0
08/25/2006,18:04,117.33,117.33,117.33,117.33,0
08/25/2006,18:05,117.33,117.33,117.33,117.33,0
08/25/2006,18:06,117.33,117.33,117.33,117.33,0
08/25/2006,18:07,117.33,117.33,117.33,117.33,0
08/25/2006,18:08,117.33,117.33,117.33,117.33,0
08/25/2006,18:09,117.33,117.33,117.33,117.33,0
08/25/2006,18:10,117.33,117.33,117.33,117.33,0
08/25/2006,18:11,117.33,117.33,117.33,117.33,0
08/25/2006,18:12,117.33,117.33,117.33,117.33,0
08/25/2006,18:13,117.33,117.33,117.33,117.33,0
08/25/2006,18:14,117.33,117.33,117.33,117.33,0
08/25/2006,18:15,117.33,117.33,117.33,117.33,0
08/25/2006,18:16,117.33,117.33,117.33,117.33,0
08/25/2006,18:17,117.33,117.33,117.33,117.33,0
08/25/2006,18:18,117.33,117.33,117.33,117.33,0
08/25/2006,18:19,117.33,117.33,117.33,117.33,0
08/25/2006,18:20,117.33,117.33,117.33,117.33,0
08/25/2006,18:21,117.33,117.33,117.33,117.33,0
08/25/2006,18:22,117.33,117.33,117.33,117.33,0
08/25/2006,18:23,117.33,117.33,117.33,117.33,0
08/25/2006,18:24,117.33,117.33,117.33,117.33,0
08/25/2006,18:25,117.33,117.33,117.33,117.33,0
08/25/2006,18:26,117.33,117.33,117.33,117.33,0
08/25/2006,18:27,117.33,117.33,117.33,117.33,0
08/25/2006,18:28,117.33,117.33,117.33,117.33,0
08/25/2006,18:29,117.33,117.33,117.33,117.33,0
08/25/2006,18:30,117.33,117.33,117.33,117.33,0
08/25/2006,18:31,117.33,117.33,117.33,117.33,0
08/25/2006,18:32,117.33,117.33,117.33,117.33,0
08/25/2006,18:33,117.33,117.33,117.33,117.33,0
08/25/2006,18:34,117.33,117.33,117.33,117.33,0
08/25/2006,18:35,117.33,117.33,117.33,117.33,0
08/25/2006,18:36,117.33,117.33,117.33,117.33,0
08/25/2006,18:37,117.33,117.33,117.33,117.33,0
08/25/2006,18:38,117.33,117.33,117.33,117.33,0
08/25/2006,18:39,117.33,117.33,117.33,117.33,0
08/25/2006,18:40,117.33,117.33,117.33,117.33,0
08/25/2006,18:41,117.33,117.33,117.33,117.33,0
08/25/2006,18:42,117.33,117.33,117.33,117.33,0
08/25/2006,18:43,117.33,117.33,117.33,117.33,0
08/25/2006,18:44,117.33,117.33,117.33,117.33,0
08/25/2006,18:45,117.33,117.33,117.33,117.33,0
08/25/2006,18:46,117.33,117.33,117.33,117.33,0
08/25/2006,18:47,117.33,117.33,117.33,117.33,0
08/25/2006,18:48,117.33,117.33,117.33,117.33,0
08/25/2006,18:49,117.33,117.33,117.33,117.33,0
08/25/2006,18:50,117.33,117.33,117.33,117.33,0
08/25/2006,18:51,117.33,117.33,117.33,117.33,0
08/25/2006,18:52,117.33,117.33,117.33,117.33,0
08/25/2006,18:53,117.33,117.33,117.33,117.33,0
08/25/2006,18:54,117.33,117.33,117.33,117.33,0
08/25/2006,18:55,117.33,117.33,117.33,117.33,0
08/25/2006,18:56,117.33,117.33,117.33,117.33,0
08/25/2006,18:57,117.33,117.33,117.33,117.33,0
08/25/2006,18:58,117.33,117.33,117.33,117.33,0
08/25/2006,18:59,117.33,117.33,117.33,117.33,0
08/25/2006,19:00,117.33,117.33,117.33,117.33,0
08/25/2006,19:01,117.33,117.33,117.33,117.33,0
08/25/2006,19:02,117.33,117.33,117.33,117.33,0
08/25/2006,19:03,117.33,117.33,117.33,117.33,0
08/25/2006,19:04,117.33,117.33,117.33,117.33,0
08/25/2006,19:05,117.33,117.33,117.33,117.33,0
08/25/2006,19:06,117.33,117.33,117.33,117.33,0
08/25/2006,19:07,117.33,117.33,117.33,117.33,0
08/25/2006,19:08,117.33,117.33,117.33,117.33,0
08/25/2006,19:09,117.33,117.33,117.33,117.33,0
08/25/2006,19:10,117.33,117.33,117.33,117.33,0
08/25/2006,19:11,117.33,117.33,117.33,117.33,0
08/25/2006,19:12,117.33,117.33,117.33,117.33,0
08/25/2006,19:13,117.33,117.33,117.33,117.33,0
08/25/2006,19:14,117.33,117.33,117.33,117.33,0
08/25/2006,19:15,117.33,117.33,117.33,117.33,0
08/25/2006,19:16,117.33,117.33,117.33,117.33,0
08/25/2006,19:17,117.33,117.33,117.33,117.33,0
08/25/2006,19:18,117.33,117.33,117.33,117.33,0
08/25/2006,19:19,117.33,117.33,117.33,117.33,0
08/25/2006,19:20,117.33,117.33,117.33,117.33,0
08/25/2006,19:21,117.33,117.33,117.33,117.33,0
08/25/2006,19:22,117.33,117.33,117.33,117.33,0
08/25/2006,19:23,117.33,117.33,117.33,117.33,0
08/25/2006,19:24,117.33,117.33,117.33,117.33,0
08/25/2006,19:25,117.33,117.33,117.33,117.33,0
08/25/2006,19:26,117.33,117.33,117.33,117.33,0
08/25/2006,19:27,117.33,117.33,117.33,117.33,0
08/25/2006,19:28,117.33,117.33,117.33,117.33,0
08/25/2006,19:29,117.33,117.33,117.33,117.33,0
08/25/2006,19:30,117.33,117.33,117.33,117.33,0
08/25/2006,19:31,117.33,117.33,117.33,117.33,0
08/25/2006,19:32,117.33,117.33,117.33,117.33,0
08/25/2006,19:33,117.33,117.33,117.33,117.33,0
08/25/2006,19:34,117.33,117.33,117.33,117.33,0
08/25/2006,19:35,117.33,117.33,117.33,117.33,0
08/25/2006,19:36,117.33,117.33,117.33,117.33,0
08/25/2006,19:37,117.33,117.33,117.33,117.33,0
08/25/2006,19:38,117.33,117.33,117.33,117.33,0
08/25/2006,19:39,117.33,117.33,117.33,117.33,0
08/25/2006,19:40,117.33,117.33,117.33,117.33,0
08/25/2006,19:41,117.33,117.33,117.33,117.33,0
08/25/2006,19:42,117.33,117.33,117.33,117.33,0
08/25/2006,19:43,117.33,117.33,117.33,117.33,0
08/25/2006,19:44,117.33,117.33,117.33,117.33,0
08/25/2006,19:45,117.33,117.33,117.33,117.33,0
08/25/2006,19:46,117.33,117.33,117.33,117.33,0
08/25/2006,19:47,117.33,117.33,117.33,117.33,0
08/25/2006,19:48,117.33,117.33,117.33,117.33,0
08/25/2006,19:49,117.33,117.33,117.33,117.33,0
08/25/2006,19:50,117.33,117.33,117.33,117.33,0
08/25/2006,19:51,117.33,117.33,117.33,117.33,0
08/25/2006,19:52,117.33,117.33,117.33,117.33,0
08/25/2006,19:53,117.33,117.33,117.33,117.33,0
08/25/2006,19:54,117.33,117.33,117.33,117.33,0
08/25/2006,19:55,117.33,117.33,117.33,117.33,0
08/25/2006,19:56,117.33,117.33,117.33,117.33,0
08/25/2006,19:57,117.33,117.33,117.33,117.33,0
08/25/2006,19:58,117.33,117.33,117.33,117.33,0
08/25/2006,19:59,117.33,117.33,117.33,117.33,0
08/25/2006,20:00,117.33,117.33,117.33,117.33,0
08/25/2006,20:01,117.33,117.33,117.33,117.33,0
08/25/2006,20:02,117.33,117.33,117.33,117.33,0
08/25/2006,20:03,117.33,117.33,117.33,117.33,0
08/25/2006,20:04,117.33,117.33,117.33,117.33,0
08/25/2006,20:05,117.33,117.33,117.33,117.33,0
08/25/2006,20:06,117.33,117.33,117.33,117.33,0
08/25/2006,20:07,117.33,117.33,117.33,117.33,0
08/25/2006,20:08,117.33,117.33,117.33,117.33,0
08/25/2006,20:09,117.33,117.33,117.33,117.33,0
08/25/2006,20:10,117.33,117.33,117.33,117.33,0
08/25/2006,20:11,117.33,117.33,117.33,117.33,0
08/25/2006,20:12,117.33,117.33,117.33,117.33,0
08/25/2006,20:13,117.33,117.33,117.33,117.33,0
08/25/2006,20:14,117.33,117.33,117.33,117.33,0
08/25/2006,20:15,117.33,117.33,117.33,117.33,0
08/25/2006,20:16,117.33,117.33,117.33,117.33,0
08/25/2006,20:17,117.33,117.33,117.33,117.33,0
08/25/2006,20:18,117.33,117.33,117.33,117.33,0
08/25/2006,20:19,117.33,117.33,117.33,117.33,0
08/25/2006,20:20,117.33,117.33,117.33,117.33,0
08/25/2006,20:21,117.33,117.33,117.33,117.33,0
08/25/2006,20:22,117.33,117.33,117.33,117.33,0
08/25/2006,20:23,117.33,117.33,117.33,117.33,0
08/25/2006,20:24,117.33,117.33,117.33,117.33,0
08/25/2006,20:25,117.33,117.33,117.33,117.33,0
08/25/2006,20:26,117.33,117.33,117.33,117.33,0
08/25/2006,20:27,117.33,117.33,117.33,117.33,0
08/25/2006,20:28,117.33,117.33,117.33,117.33,0
08/25/2006,20:29,117.33,117.33,117.33,117.33,0
08/25/2006,20:30,117.33,117.33,117.33,117.33,0
08/25/2006,20:31,117.33,117.33,117.33,117.33,0
08/25/2006,20:32,117.33,117.33,117.33,117.33,0
08/25/2006,20:33,117.33,117.33,117.33,117.33,0
08/25/2006,20:34,117.33,117.33,117.33,117.33,0
08/25/2006,20:35,117.33,117.33,117.33,117.33,0
08/25/2006,20:36,117.33,117.33,117.33,117.33,0
08/25/2006,20:37,117.33,117.33,117.33,117.33,0
08/25/2006,20:38,117.33,117.33,117.33,117.33,0
08/25/2006,20:39,117.33,117.33,117.33,117.33,0
08/25/2006,20:40,117.33,117.33,117.33,117.33,0
08/25/2006,20:41,117.33,117.33,117.33,117.33,0
08/25/2006,20:42,117.33,117.33,117.33,117.33,0
08/25/2006,20:43,117.33,117.33,117.33,117.33,0
08/25/2006,20:44,117.33,117.33,117.33,117.33,0
08/25/2006,20:45,117.33,117.33,117.33,117.33,0
08/25/2006,20:46,117.33,117.33,117.33,117.33,0
08/25/2006,20:47,117.33,117.33,117.33,117.33,0
08/25/2006,20:48,117.33,117.33,117.33,117.33,0
08/25/2006,20:49,117.33,117.33,117.33,117.33,0
08/25/2006,20:50,117.33,117.33,117.33,117.33,0
08/25/2006,20:51,117.33,117.33,117.33,117.33,0
08/25/2006,20:52,117.33,117.33,117.33,117.33,0
08/25/2006,20:53,117.33,117.33,117.33,117.33,0
08/25/2006,20:54,117.33,117.33,117.33,117.33,0
08/25/2006,20:55,117.33,117.33,117.33,117.33,0
08/25/2006,20:56,117.33,117.33,117.33,117.33,0
08/25/2006,20:57,117.33,117.33,117.33,117.33,0
08/25/2006,20:58,117.33,117.33,117.33,117.33,0
08/25/2006,20:59,117.33,117.33,117.33,117.33,0
08/25/2006,21:00,117.33,117.33,117.33,117.33,0
08/25/2006,21:01,117.33,117.33,117.33,117.33,0
08/25/2006,21:02,117.33,117.33,117.33,117.33,0
08/25/2006,21:03,117.33,117.33,117.33,117.33,0
08/25/2006,21:04,117.33,117.33,117.33,117.33,0
08/25/2006,21:05,117.33,117.33,117.33,117.33,0
08/25/2006,21:06,117.33,117.33,117.33,117.33,0
08/25/2006,21:07,117.33,117.33,117.33,117.33,0
08/25/2006,21:08,117.33,117.33,117.33,117.33,0
08/25/2006,21:09,117.33,117.33,117.33,117.33,0
08/25/2006,21:10,117.33,117.33,117.33,117.33,0
08/25/2006,21:11,117.33,117.33,117.33,117.33,0
08/25/2006,21:12,117.33,117.33,117.33,117.33,0
08/25/2006,21:13,117.33,117.33,117.33,117.33,0
08/25/2006,21:14,117.33,117.33,117.33,117.33,0
08/25/2006,21:15,117.33,117.33,117.33,117.33,0
08/25/2006,21:16,117.33,117.33,117.33,117.33,0
08/25/2006,21:17,117.33,117.33,117.33,117.33,0
08/25/2006,21:18,117.33,117.33,117.33,117.33,0
08/25/2006,21:19,117.33,117.33,117.33,117.33,0
08/25/2006,21:20,117.33,117.33,117.33,117.33,0
08/25/2006,21:21,117.33,117.33,117.33,117.33,0
08/25/2006,21:22,117.33,117.33,117.33,117.33,0
08/25/2006,21:23,117.33,117.33,117.33,117.33,0
08/25/2006,21:24,117.33,117.33,117.33,117.33,0
08/25/2006,21:25,117.33,117.33,117.33,117.33,0
08/25/2006,21:26,117.33,117.33,117.33,117.33,0
08/25/2006,21:27,117.33,117.33,117.33,117.33,0
08/25/2006,21:28,117.33,117.33,117.33,117.33,0
08/25/2006,21:29,117.33,117.33,117.33,117.33,0
08/25/2006,21:30,117.33,117.33,117.33,117.33,0
08/25/2006,21:31,117.33,117.33,117.33,117.33,0
08/25/2006,21:32,117.33,117.33,117.33,117.33,0
08/25/2006,21:33,117.33,117.33,117.33,117.33,0
08/25/2006,21:34,117.33,117.33,117.33,117.33,0
08/25/2006,21:35,117.33,117.33,117.33,117.33,0
08/25/2006,21:36,117.33,117.33,117.33,117.33,0
08/25/2006,21:37,117.33,117.33,117.33,117.33,0
08/25/2006,21:38,117.33,117.33,117.33,117.33,0
08/25/2006,21:39,117.33,117.33,117.33,117.33,0
08/25/2006,21:40,117.33,117.33,117.33,117.33,0
08/25/2006,21:41,117.33,117.33,117.33,117.33,0
08/25/2006,21:42,117.33,117.33,117.33,117.33,0
08/25/2006,21:43,117.33,117.33,117.33,117.33,0
08/25/2006,21:44,117.33,117.33,117.33,117.33,0
08/25/2006,21:45,117.33,117.33,117.33,117.33,0
08/25/2006,21:46,117.33,117.33,117.33,117.33,0
08/25/2006,21:47,117.33,117.33,117.33,117.33,0
08/25/2006,21:48,117.33,117.33,117.33,117.33,0
08/25/2006,21:49,117.33,117.33,117.33,117.33,0
08/25/2006,21:50,117.33,117.33,117.33,117.33,0
08/25/2006,21:51,117.33,117.33,117.33,117.33,0
08/25/2006,21:52,117.33,117.33,117.33,117.33,0
08/25/2006,21:53,117.33,117.33,117.33,117.33,0
08/25/2006,21:54,117.33,117.33,117.33,117.33,0
08/25/2006,21:55,117.33,117.33,117.33,117.33,0
08/25/2006,21:56,117.33,117.33,117.33,117.33,0
08/25/2006,21:57,117.33,117.33,117.33,117.33,0
08/25/2006,21:58,117.33,117.33,117.33,117.33,0
08/25/2006,21:59,117.33,117.33,117.33,117.33,0
08/25/2006,22:00,117.33,117.33,117.33,117.33,0
08/25/2006,22:01,117.33,117.33,117.33,117.33,0
08/25/2006,22:02,117.33,117.33,117.33,117.33,0
08/25/2006,22:03,117.33,117.33,117.33,117.33,1
08/25/2006,22:04,117.33,117.33,117.33,117.33,0
08/25/2006,22:05,117.33,117.33,117.33,117.33,0
08/25/2006,22:06,117.33,117.33,117.33,117.33,0
08/25/2006,22:07,117.33,117.33,117.33,117.33,0
08/25/2006,22:08,117.33,117.33,117.33,117.33,0
08/25/2006,22:09,117.33,117.33,117.33,117.33,0
08/30/2006,18:30,117.25,117.25,117.25,117.25,2
08/30/2006,18:31,117.25,117.25,117.25,117.25,0
08/30/2006,18:32,117.25,117.25,117.25,117.25,0
08/30/2006,18:33,117.25,117.25,117.25,117.25,0
08/30/2006,18:34,117.25,117.25,117.25,117.25,0
08/30/2006,18:35,117.25,117.25,117.25,117.25,0
08/30/2006,18:36,117.25,117.25,117.25,117.25,0
08/30/2006,18:37,117.25,117.25,117.25,117.25,0
08/30/2006,18:38,117.25,117.25,117.25,117.25,0
08/30/2006,18:39,117.25,117.25,117.25,117.25,0
08/30/2006,18:40,117.25,117.25,117.25,117.25,0
08/30/2006,18:41,117.25,117.25,117.25,117.25,0
08/30/2006,18:42,117.25,117.25,117.25,117.25,0
08/30/2006,18:43,117.25,117.25,117.25,117.25,0
08/30/2006,18:44,117.25,117.25,117.25,117.25,0
08/30/2006,18:45,117.25,117.25,117.25,117.25,0
08/30/2006,18:46,117.25,117.25,117.25,117.25,0
08/30/2006,18:47,117.25,117.25,117.25,117.25,0
08/30/2006,18:48,117.25,117.25,117.25,117.25,0
08/30/2006,18:49,117.25,117.25,117.25,117.25,0
08/30/2006,18:50,117.25,117.25,117.25,117.25,0
08/30/2006,18:51,117.25,117.25,117.25,117.25,0
08/30/2006,18:52,117.25,117.25,117.25,117.25,0
08/30/2006,18:53,117.25,117.25,117.25,117.25,0
08/30/2006,18:54,117.25,117.25,117.25,117.25,0
08/30/2006,18:55,117.25,117.25,117.25,117.25,0
08/30/2006,18:56,117.25,117.25,117.25,117.25,0
08/30/2006,18:57,117.25,117.25,117.25,117.25,0
08/30/2006,18:58,117.25,117.25,117.25,117.25,0
08/30/2006,18:59,117.25,117.25,117.25,117.25,0
08/30/2006,19:00,117.25,117.25,117.25,117.25,0
08/30/2006,19:01,117.25,117.25,117.25,117.25,0
08/30/2006,19:02,117.25,117.25,117.25,117.25,1
08/30/2006,19:03,117.25,117.25,117.25,117.25,0
08/30/2006,19:04,117.25,117.25,117.25,117.25,0
08/30/2006,19:05,117.25,117.25,117.25,117.25,0
08/30/2006,19:06,117.25,117.25,117.25,117.25,0
08/30/2006,19:07,117.25,117.25,117.25,117.25,0
08/30/2006,19:08,117.25,117.25,117.25,117.25,0
08/30/2006,19:09,117.25,117.25,117.25,117.25,0
08/30/2006,19:10,117.25,117.25,117.25,117.25,0
08/30/2006,19:11,117.25,117.25,117.25,117.25,0
08/30/2006,19:12,117.25,117.25,117.25,117.25,0
08/30/2006,19:13,117.25,117.25,117.25,117.25,0
08/30/2006,19:14,117.25,117.25,117.25,117.25,0
08/30/2006,19:15,117.25,117.25,117.25,117.25,0
08/30/2006,19:16,117.25,117.25,117.25,117.25,0
08/30/2006,19:17,117.25,117.25,117.25,117.25,0
08/30/2006,19:18,117.25,117.25,117.25,117.25,0
08/30/2006,19:19,117.25,117.25,117.25,117.25,0
08/30/2006,19:20,117.25,117.25,117.25,117.25,0
08/30/2006,19:21,117.25,117.25,117.25,117.25,0
08/30/2006,19:22,117.25,117.25,117.25,117.25,0
08/30/2006,19:23,117.25,117.25,117.25,117.25,0
08/30/2006,19:24,117.25,117.25,117.25,117.25,0
08/30/2006,19:25,117.25,117.25,117.25,117.25,0
08/30/2006,19:26,117.25,117.25,117.25,117.25,0
08/30/2006,19:27,117.25,117.25,117.25,117.25,0
08/30/2006,19:28,117.25,117.25,117.25,117.25,0
08/30/2006,19:29,117.25,117.25,117.25,117.25,0
08/30/2006,19:30,117.25,117.25,117.25,117.25,0
08/30/2006,19:31,117.26,117.26,117.26,117.26,1
08/30/2006,19:32,117.26,117.26,117.26,117.26,0
08/30/2006,19:33,117.26,117.26,117.26,117.26,0
08/30/2006,19:34,117.26,117.26,117.26,117.26,0
08/30/2006,19:35,117.26,117.26,117.26,117.26,0
08/30/2006,19:36,117.26,117.26,117.26,117.26,0
08/30/2006,19:37,117.26,117.26,117.26,117.26,0
08/30/2006,19:38,117.26,117.26,117.26,117.26,0
08/30/2006,19:39,117.26,117.26,117.26,117.26,0
08/30/2006,19:40,117.27,117.27,117.27,117.27,2
08/30/2006,19:41,117.27,117.27,117.27,117.27,0
08/30/2006,19:42,117.27,117.27,117.27,117.27,0
08/30/2006,19:43,117.27,117.27,117.27,117.27,0
08/30/2006,19:44,117.27,117.27,117.27,117.27,0
08/30/2006,19:45,117.27,117.27,117.27,117.27,0
08/30/2006,19:46,117.27,117.27,117.27,117.27,0
08/30/2006,19:47,117.27,117.27,117.27,117.27,0
08/30/2006,19:48,117.27,117.27,117.27,117.27,0
08/30/2006,19:49,117.27,117.27,117.27,117.27,0
08/30/2006,19:50,117.27,117.27,117.27,117.27,0
08/30/2006,19:51,117.27,117.27,117.27,117.27,0
08/30/2006,19:52,117.27,117.27,117.27,117.27,0
08/30/2006,19:53,117.27,117.27,117.27,117.27,0
08/30/2006,19:54,117.27,117.27,117.27,117.27,0
08/30/2006,19:55,117.27,117.27,117.27,117.27,0
08/30/2006,19:56,117.27,117.27,117.27,117.27,0
08/30/2006,19:57,117.27,117.27,117.27,117.27,0
08/30/2006,19:58,117.27,117.27,117.27,117.27,0
08/30/2006,19:59,117.27,117.27,117.27,117.27,0
08/30/2006,20:00,117.27,117.27,117.27,117.27,0
08/30/2006,20:01,117.27,117.27,117.27,117.27,0
08/30/2006,20:02,117.27,117.27,117.27,117.27,0
08/30/2006,20:03,117.27,117.27,117.27,117.27,0
08/30/2006,20:04,117.27,117.27,117.27,117.27,0
08/30/2006,20:05,117.27,117.27,117.27,117.27,0
08/30/2006,20:06,117.27,117.27,117.27,117.27,0
08/30/2006,20:07,117.27,117.27,117.27,117.27,0
08/30/2006,20:08,117.27,117.27,117.27,117.27,0
08/30/2006,20:09,117.27,117.27,117.27,117.27,0
08/30/2006,20:10,117.27,117.27,117.27,117.27,0
08/30/2006,20:11,117.27,117.27,117.27,117.27,0
08/30/2006,20:12,117.27,117.27,117.27,117.27,0
08/30/2006,20:13,117.27,117.27,117.27,117.27,0
08/30/2006,20:14,117.27,117.27,117.27,117.27,0
08/30/2006,20:15,117.27,117.27,117.27,117.27,0
08/30/2006,20:16,117.27,117.27,117.27,117.27,0
08/30/2006,20:17,117.27,117.27,117.27,117.27,0
08/30/2006,20:18,117.27,117.27,117.27,117.27,0
08/30/2006,20:19,117.27,117.27,117.27,117.27,0
08/30/2006,20:20,117.27,117.27,117.27,117.27,0
08/30/2006,20:21,117.27,117.27,117.27,117.27,0
08/30/2006,20:22,117.27,117.27,117.27,117.27,0
08/30/2006,20:23,117.27,117.27,117.27,117.27,0
08/30/2006,20:24,117.27,117.27,117.27,117.27,0
08/30/2006,20:25,117.27,117.27,117.27,117.27,0
08/30/2006,20:26,117.27,117.27,117.27,117.27,0
08/30/2006,20:27,117.27,117.27,117.27,117.27,0
08/30/2006,20:28,117.27,117.27,117.27,117.27,0
08/30/2006,20:29,117.27,117.27,117.27,117.27,0
08/30/2006,20:30,117.27,117.27,117.27,117.27,0
08/30/2006,20:31,117.27,117.27,117.27,117.27,0
08/30/2006,20:32,117.27,117.27,117.27,117.27,0
08/30/2006,20:33,117.27,117.27,117.27,117.27,0
08/30/2006,20:34,117.27,117.27,117.27,117.27,0
08/30/2006,20:35,117.27,117.27,117.27,117.27,0
08/30/2006,20:36,117.27,117.27,117.27,117.27,0
08/30/2006,20:37,117.27,117.27,117.27,117.27,0
08/30/2006,20:38,117.27,117.27,117.27,117.27,0
08/30/2006,20:39,117.27,117.27,117.27,117.27,0
08/30/2006,20:40,117.27,117.27,117.27,117.27,0
08/30/2006,20:41,117.27,117.27,117.27,117.27,0
08/30/2006,20:42,117.27,117.27,117.27,117.27,0
08/30/2006,20:43,117.27,117.27,117.27,117.27,0
08/30/2006,20:44,117.27,117.27,117.27,117.27,0
08/30/2006,20:45,117.27,117.27,117.27,117.27,0
08/30/2006,20:46,117.27,117.27,117.27,117.27,0
08/30/2006,20:47,117.27,117.27,117.27,117.27,0
08/30/2006,20:48,117.27,117.27,117.27,117.27,0
08/30/2006,20:49,117.27,117.27,117.27,117.27,0
08/30/2006,20:50,117.27,117.27,117.27,117.27,0
08/30/2006,20:51,117.27,117.27,117.27,117.27,0
08/30/2006,20:52,117.27,117.27,117.27,117.27,0
08/30/2006,20:53,117.27,117.27,117.27,117.27,0
08/30/2006,20:54,117.27,117.27,117.27,117.27,0
08/30/2006,20:55,117.27,117.27,117.27,117.27,0
08/30/2006,20:56,117.27,117.27,117.27,117.27,0
08/30/2006,20:57,117.27,117.27,117.27,117.27,0
08/30/2006,20:58,117.27,117.27,117.27,117.27,0
08/30/2006,20:59,117.27,117.27,117.27,117.27,0
08/30/2006,21:00,117.27,117.27,117.27,117.27,0
08/30/2006,21:01,117.27,117.27,117.27,117.27,0
08/30/2006,21:02,117.27,117.27,117.27,117.27,0
08/30/2006,21:03,117.27,117.27,117.27,117.27,0
08/30/2006,21:04,117.27,117.27,117.27,117.27,0
08/30/2006,21:05,117.27,117.27,117.27,117.27,0
08/30/2006,21:06,117.27,117.27,117.27,117.27,0
08/30/2006,21:07,117.27,117.27,117.27,117.27,0
08/30/2006,21:08,117.27,117.27,117.27,117.27,0
08/30/2006,21:09,117.27,117.27,117.27,117.27,0
08/30/2006,21:10,117.27,117.27,117.27,117.27,0
08/30/2006,21:11,117.27,117.27,117.27,117.27,0
08/30/2006,21:12,117.27,117.27,117.27,117.27,0
08/30/2006,21:13,117.27,117.27,117.27,117.27,0
08/30/2006,21:14,117.27,117.27,117.27,117.27,0
08/30/2006,21:15,117.27,117.27,117.27,117.27,0
08/30/2006,21:16,117.27,117.27,117.27,117.27,0
08/30/2006,21:17,117.27,117.27,117.27,117.27,0
08/30/2006,21:18,117.27,117.27,117.27,117.27,0
08/30/2006,21:19,117.27,117.27,117.27,117.27,0
08/30/2006,21:20,117.27,117.27,117.27,117.27,0
08/30/2006,21:21,117.27,117.27,117.27,117.27,0
08/30/2006,21:22,117.27,117.27,117.27,117.27,0
08/30/2006,21:23,117.27,117.27,117.27,117.27,0
08/30/2006,21:24,117.27,117.27,117.27,117.27,0
08/30/2006,21:25,117.27,117.27,117.27,117.27,0
08/30/2006,21:26,117.27,117.27,117.27,117.27,0
08/30/2006,21:27,117.27,117.27,117.27,117.27,0
08/30/2006,21:28,117.27,117.27,117.27,117.27,0
08/30/2006,21:29,117.27,117.27,117.27,117.27,0
08/30/2006,21:30,117.27,117.27,117.27,117.27,0
08/30/2006,21:31,117.27,117.27,117.27,117.27,0
08/30/2006,21:32,117.27,117.27,117.27,117.27,0
08/30/2006,21:33,117.27,117.27,117.27,117.27,0
08/30/2006,21:34,117.27,117.27,117.27,117.27,0
08/30/2006,21:35,117.27,117.27,117.27,117.27,0
08/30/2006,21:36,117.27,117.27,117.27,117.27,0
08/30/2006,21:37,117.27,117.27,117.27,117.27,0
08/30/2006,21:38,117.27,117.27,117.27,117.27,0
08/30/2006,21:39,117.27,117.27,117.27,117.27,0
08/30/2006,21:40,117.27,117.27,117.27,117.27,0
08/30/2006,21:41,117.27,117.27,117.27,117.27,0
08/30/2006,21:42,117.27,117.27,117.27,117.27,0
08/30/2006,21:43,117.27,117.27,117.27,117.27,0
08/30/2006,21:44,117.27,117.27,117.27,117.27,0
08/30/2006,21:45,117.27,117.27,117.27,117.27,0
08/30/2006,21:46,117.27,117.27,117.27,117.27,0
08/30/2006,21:47,117.27,117.27,117.27,117.27,0
08/30/2006,21:48,117.27,117.27,117.27,117.27,0
08/30/2006,21:49,117.27,117.27,117.27,117.27,0
08/30/2006,21:50,117.27,117.27,117.27,117.27,0
08/30/2006,21:51,117.27,117.27,117.27,117.27,0
08/30/2006,21:52,117.27,117.27,117.27,117.27,0
08/30/2006,21:53,117.27,117.27,117.27,117.27,0
08/30/2006,21:54,117.27,117.27,117.27,117.27,0
08/30/2006,21:55,117.27,117.27,117.27,117.27,0
08/30/2006,21:56,117.27,117.27,117.27,117.27,0
08/30/2006,21:57,117.27,117.27,117.27,117.27,0
08/30/2006,21:58,117.27,117.27,117.27,117.27,0
08/30/2006,21:59,117.27,117.27,117.27,117.27,0
08/30/2006,22:00,117.27,117.27,117.27,117.27,0
08/30/2006,22:01,117.27,117.27,117.27,117.27,0
08/30/2006,22:02,117.27,117.27,117.27,117.27,0
08/30/2006,22:03,117.27,117.27,117.27,117.27,1
08/30/2006,22:04,117.27,117.27,117.27,117.27,0
08/30/2006,22:05,117.27,117.27,117.27,117.27,0
08/30/2006,22:06,117.27,117.27,117.27,117.27,0
08/30/2006,22:07,117.27,117.27,117.27,117.27,0
08/30/2006,22:08,117.27,117.27,117.27,117.27,0
08/30/2006,22:09,117.27,117.27,117.27,117.27,0
08/31/2006,09:32,117.28,117.28,117.28,117.28,1
08/31/2006,09:33,117.28,117.28,117.28,117.28,0
08/31/2006,09:34,117.28,117.28,117.28,117.28,0
08/31/2006,09:35,117.28,117.28,117.28,117.28,0
08/31/2006,09:36,117.28,117.28,117.28,117.28,0
08/31/2006,09:37,117.28,117.28,117.28,117.28,0
08/31/2006,09:38,117.28,117.28,117.28,117.28,0
08/31/2006,09:39,117.28,117.28,117.28,117.28,0
08/31/2006,09:40,117.28,117.28,117.28,117.28,0
08/31/2006,09:41,117.28,117.28,117.28,117.28,0
08/31/2006,09:42,117.28,117.28,117.28,117.28,0
08/31/2006,09:43,117.28,117.28,117.28,117.28,0
08/31/2006,09:44,117.28,117.28,117.28,117.28,0
08/31/2006,09:45,117.28,117.28,117.28,117.28,0
08/31/2006,09:46,117.28,117.28,117.28,117.28,0
08/31/2006,09:47,117.28,117.28,117.28,117.28,0
08/31/2006,09:48,117.28,117.28,117.28,117.28,0
08/31/2006,09:49,117.28,117.28,117.28,117.28,0
08/31/2006,09:50,117.28,117.28,117.28,117.28,0
08/31/2006,09:51,117.28,117.28,117.28,117.28,0
08/31/2006,09:52,117.28,117.28,117.28,117.28,0
08/31/2006,09:53,117.28,117.28,117.28,117.28,0
08/31/2006,09:54,117.28,117.28,117.28,117.28,0
08/31/2006,09:55,117.28,117.28,117.28,117.28,0
08/31/2006,09:56,117.28,117.28,117.28,117.28,0
08/31/2006,09:57,117.28,117.28,117.28,117.28,0
08/31/2006,09:58,117.28,117.28,117.28,117.28,0
08/31/2006,09:59,117.28,117.28,117.28,117.28,0
08/31/2006,10:00,117.28,117.28,117.28,117.28,0
08/31/2006,10:01,117.28,117.28,117.28,117.28,0
08/31/2006,10:02,117.28,117.28,117.28,117.28,0
08/31/2006,10:03,117.28,117.28,117.28,117.28,0
08/31/2006,10:04,117.28,117.28,117.28,117.28,0
08/31/2006,10:05,117.28,117.28,117.28,117.28,0
08/31/2006,10:06,117.28,117.28,117.28,117.28,0
08/31/2006,10:07,117.28,117.28,117.28,117.28,0
08/31/2006,10:08,117.28,117.28,117.28,117.28,0
08/31/2006,10:09,117.28,117.28,117.28,117.28,0
08/31/2006,10:10,117.28,117.28,117.28,117.28,0
08/31/2006,10:11,117.28,117.28,117.28,117.28,0
08/31/2006,10:12,117.28,117.28,117.28,117.28,0
08/31/2006,10:13,117.28,117.28,117.28,117.28,0
08/31/2006,10:14,117.28,117.28,117.28,117.28,0
08/31/2006,10:15,117.28,117.28,117.28,117.28,0
08/31/2006,10:16,117.28,117.28,117.28,117.28,0
08/31/2006,10:17,117.28,117.28,117.28,117.28,0
08/31/2006,10:18,117.28,117.28,117.28,117.28,0
08/31/2006,10:19,117.28,117.28,117.28,117.28,0
08/31/2006,10:20,117.28,117.28,117.28,117.28,0
08/31/2006,10:21,117.28,117.28,117.28,117.28,0
08/31/2006,10:22,117.28,117.28,117.28,117.28,0
08/31/2006,10:23,117.28,117.28,117.28,117.28,0
08/31/2006,10:24,117.28,117.28,117.28,117.28,0
08/31/2006,10:25,117.28,117.28,117.28,117.28,0
08/31/2006,10:26,117.28,117.28,117.28,117.28,0
08/31/2006,10:27,117.28,117.28,117.28,117.28,0
08/31/2006,10:28,117.28,117.28,117.28,117.28,0
08/31/2006,10:29,117.28,117.28,117.28,117.28,0
08/31/2006,10:30,117.28,117.28,117.28,117.28,0
08/31/2006,10:31,117.28,117.28,117.28,117.28,0
08/31/2006,10:32,117.28,117.28,117.28,117.28,0
08/31/2006,10:33,117.28,117.28,117.28,117.28,0
08/31/2006,10:34,117.28,117.28,117.28,117.28,0
08/31/2006,10:35,117.28,117.28,117.28,117.28,0
08/31/2006,10:36,117.28,117.28,117.28,117.28,0
08/31/2006,10:37,117.28,117.28,117.28,117.28,0
08/31/2006,10:38,117.28,117.28,117.28,117.28,0
08/31/2006,10:39,117.28,117.28,117.28,117.28,0
08/31/2006,10:40,117.28,117.28,117.28,117.28,0
08/31/2006,10:41,117.28,117.28,117.28,117.28,0
08/31/2006,10:42,117.28,117.28,117.28,117.28,0
08/31/2006,10:43,117.28,117.28,117.28,117.28,0
08/31/2006,10:44,117.28,117.28,117.28,117.28,0
08/31/2006,10:45,117.28,117.28,117.28,117.28,0
08/31/2006,10:46,117.28,117.28,117.28,117.28,0
08/31/2006,10:47,117.28,117.28,117.28,117.28,0
08/31/2006,10:48,117.28,117.28,117.28,117.28,0
08/31/2006,10:49,117.28,117.28,117.28,117.28,0
08/31/2006,10:50,117.28,117.28,117.28,117.28,0
08/31/2006,10:51,117.28,117.28,117.28,117.28,0
08/31/2006,10:52,117.28,117.28,117.28,117.28,0
08/31/2006,10:53,117.28,117.28,117.28,117.28,0
08/31/2006,10:54,117.28,117.28,117.28,117.28,0
08/31/2006,10:55,117.28,117.28,117.28,117.28,0
08/31/2006,10:56,117.28,117.28,117.28,117.28,0
08/31/2006,10:57,117.28,117.28,117.28,117.28,0
08/31/2006,10:58,117.28,117.28,117.28,117.28,0
08/31/2006,10:59,117.28,117.28,117.28,117.28,0
08/31/2006,11:00,117.28,117.28,117.28,117.28,0
08/31/2006,11:01,117.28,117.28,117.28,117.28,0
08/31/2006,11:02,117.28,117.28,117.28,117.28,0
08/31/2006,11:03,117.28,117.28,117.28,117.28,0
08/31/2006,11:04,117.28,117.28,117.28,117.28,0
08/31/2006,11:05,117.28,117.28,117.28,117.28,0
08/31/2006,11:06,117.28,117.28,117.28,117.28,0
08/31/2006,11:07,117.28,117.28,117.28,117.28,0
08/31/2006,11:08,117.28,117.28,117.28,117.28,0
08/31/2006,11:09,117.28,117.28,117.28,117.28,0
08/31/2006,11:10,117.28,117.28,117.28,117.28,0
08/31/2006,11:11,117.28,117.28,117.28,117.28,0
08/31/2006,11:12,117.28,117.28,117.28,117.28,0
08/31/2006,11:13,117.28,117.28,117.28,117.28,0
08/31/2006,11:14,117.28,117.28,117.28,117.28,0
08/31/2006,11:15,117.28,117.28,117.28,117.28,0
08/31/2006,11:16,117.28,117.28,117.28,117.28,0
08/31/2006,11:17,117.28,117.28,117.28,117.28,0
08/31/2006,11:18,117.28,117.28,117.28,117.28,0
08/31/2006,11:19,117.28,117.28,117.28,117.28,0
08/31/2006,11:20,117.28,117.28,117.28,117.28,0
08/31/2006,11:21,117.28,117.28,117.28,117.28,0
08/31/2006,11:22,117.28,117.28,117.28,117.28,0
08/31/2006,11:23,117.28,117.28,117.28,117.28,0
08/31/2006,11:24,117.28,117.28,117.28,117.28,0
08/31/2006,11:25,117.28,117.28,117.28,117.28,0
08/31/2006,11:26,117.28,117.28,117.28,117.28,0
08/31/2006,11:27,117.28,117.28,117.28,117.28,0
08/31/2006,11:28,117.28,117.28,117.28,117.28,0
08/31/2006,11:29,117.28,117.28,117.28,117.28,0
08/31/2006,11:30,117.28,117.28,117.28,117.28,0
08/31/2006,11:31,117.28,117.28,117.28,117.28,0
08/31/2006,11:32,117.28,117.28,117.28,117.28,0
08/31/2006,11:33,117.28,117.28,117.28,117.28,0
08/31/2006,11:34,117.28,117.28,117.28,117.28,0
08/31/2006,11:35,117.28,117.28,117.28,117.28,0
08/31/2006,11:36,117.28,117.28,117.28,117.28,0
08/31/2006,11:37,117.28,117.28,117.28,117.28,0
08/31/2006,11:38,117.28,117.28,117.28,117.28,0
08/31/2006,11:39,117.28,117.28,117.28,117.28,0
08/31/2006,11:40,117.28,117.28,117.28,117.28,0
08/31/2006,11:41,117.28,117.28,117.28,117.28,0
08/31/2006,11:42,117.28,117.28,117.28,117.28,0
08/31/2006,11:43,117.28,117.28,117.28,117.28,0
08/31/2006,11:44,117.28,117.28,117.28,117.28,0
08/31/2006,11:45,117.28,117.28,117.28,117.28,0
08/31/2006,11:46,117.28,117.28,117.28,117.28,0
08/31/2006,11:47,117.28,117.28,117.28,117.28,0
08/31/2006,11:48,117.28,117.28,117.28,117.28,0
08/31/2006,11:49,117.28,117.28,117.28,117.28,0
08/31/2006,11:50,117.28,117.28,117.28,117.28,0
08/31/2006,11:51,117.28,117.28,117.28,117.28,0
08/31/2006,11:52,117.28,117.28,117.28,117.28,0
08/31/2006,11:53,117.28,117.28,117.28,117.28,0
08/31/2006,11:54,117.28,117.28,117.28,117.28,0
08/31/2006,11:55,117.28,117.28,117.28,117.28,0
08/31/2006,11:56,117.28,117.28,117.28,117.28,0
08/31/2006,11:57,117.28,117.28,117.28,117.28,0
08/31/2006,11:58,117.28,117.28,117.28,117.28,0
08/31/2006,11:59,117.28,117.28,117.28,117.28,0
08/31/2006,12:00,117.28,117.28,117.28,117.28,0
08/31/2006,12:01,117.28,117.28,117.28,117.28,0
08/31/2006,12:02,117.28,117.28,117.28,117.28,0
08/31/2006,12:03,117.28,117.28,117.28,117.28,0
08/31/2006,12:04,117.28,117.28,117.28,117.28,0
08/31/2006,12:05,117.28,117.28,117.28,117.28,0
08/31/2006,12:06,117.28,117.28,117.28,117.28,0
08/31/2006,12:07,117.28,117.28,117.28,117.28,0
08/31/2006,12:08,117.28,117.28,117.28,117.28,0
08/31/2006,12:09,117.28,117.28,117.28,117.28,0
08/31/2006,12:10,117.28,117.28,117.28,117.28,0
08/31/2006,12:11,117.28,117.28,117.28,117.28,0
08/31/2006,12:12,117.28,117.28,117.28,117.28,0
08/31/2006,12:13,117.28,117.28,117.28,117.28,0
08/31/2006,12:14,117.28,117.28,117.28,117.28,0
08/31/2006,12:15,117.28,117.28,117.28,117.28,0
08/31/2006,12:16,117.28,117.28,117.28,117.28,0
08/31/2006,12:17,117.28,117.28,117.28,117.28,0
08/31/2006,12:18,117.28,117.28,117.28,117.28,0
08/31/2006,12:19,117.28,117.28,117.28,117.28,0
08/31/2006,12:20,117.28,117.28,117.28,117.28,0
08/31/2006,12:21,117.28,117.28,117.28,117.28,0
08/31/2006,12:22,117.28,117.28,117.28,117.28,0
08/31/2006,12:23,117.28,117.28,117.28,117.28,0
08/31/2006,12:24,117.28,117.28,117.28,117.28,0
08/31/2006,12:25,117.28,117.28,117.28,117.28,0
08/31/2006,12:26,117.28,117.28,117.28,117.28,0
08/31/2006,12:27,117.28,117.28,117.28,117.28,0
08/31/2006,12:28,117.28,117.28,117.28,117.28,0
08/31/2006,12:29,117.28,117.28,117.28,117.28,0
08/31/2006,12:30,117.28,117.28,117.28,117.28,0
08/31/2006,12:31,117.28,117.28,117.28,117.28,0
08/31/2006,12:32,117.28,117.28,117.28,117.28,0
08/31/2006,12:33,117.28,117.28,117.28,117.28,0
08/31/2006,12:34,117.28,117.28,117.28,117.28,0
08/31/2006,12:35,117.28,117.28,117.28,117.28,0
08/31/2006,12:36,117.28,117.28,117.28,117.28,0
08/31/2006,12:37,117.28,117.28,117.28,117.28,0
08/31/2006,12:38,117.28,117.28,117.28,117.28,0
08/31/2006,12:39,117.28,117.28,117.28,117.28,0
08/31/2006,12:40,117.28,117.28,117.28,117.28,0
08/31/2006,12:41,117.28,117.28,117.28,117.28,0
08/31/2006,12:42,117.28,117.28,117.28,117.28,0
08/31/2006,12:43,117.28,117.28,117.28,117.28,0
08/31/2006,12:44,117.28,117.28,117.28,117.28,0
08/31/2006,12:45,117.28,117.28,117.28,117.28,0
08/31/2006,12:46,117.28,117.28,117.28,117.28,0
08/31/2006,12:47,117.28,117.28,117.28,117.28,0
08/31/2006,12:48,117.28,117.28,117.28,117.28,0
08/31/2006,12:49,117.28,117.28,117.28,117.28,0
08/31/2006,12:50,117.28,117.28,117.28,117.28,0
08/31/2006,12:51,117.28,117.28,117.28,117.28,0
08/31/2006,12:52,117.28,117.28,117.28,117.28,0
08/31/2006,12:53,117.28,117.28,117.28,117.28,0
08/31/2006,12:54,117.28,117.28,117.28,117.28,0
08/31/2006,12:55,117.28,117.28,117.28,117.28,0
08/31/2006,12:56,117.28,117.28,117.28,117.28,0
08/31/2006,12:57,117.28,117.28,117.28,117.28,0
08/31/2006,12:58,117.28,117.28,117.28,117.28,0
08/31/2006,12:59,117.28,117.28,117.28,117.28,0
08/31/2006,13:00,117.28,117.28,117.28,117.28,0
08/31/2006,13:01,117.28,117.28,117.28,117.28,0
08/31/2006,13:02,117.28,117.28,117.28,117.28,0
08/31/2006,13:03,117.28,117.28,117.28,117.28,0
08/31/2006,13:04,117.28,117.28,117.28,117.28,0
08/31/2006,13:05,117.28,117.28,117.28,117.28,0
08/31/2006,13:06,117.28,117.28,117.28,117.28,0
08/31/2006,13:07,117.28,117.28,117.28,117.28,0
08/31/2006,13:08,117.28,117.28,117.28,117.28,0
08/31/2006,13:09,117.28,117.28,117.28,117.28,0
08/31/2006,13:10,117.28,117.28,117.28,117.28,0
08/31/2006,13:11,117.28,117.28,117.28,117.28,0
08/31/2006,13:12,117.28,117.28,117.28,117.28,0
08/31/2006,13:13,117.28,117.28,117.28,117.28,0
08/31/2006,13:14,117.28,117.28,117.28,117.28,0
08/31/2006,13:15,117.28,117.28,117.28,117.28,0
08/31/2006,13:16,117.28,117.28,117.28,117.28,0
08/31/2006,13:17,117.28,117.28,117.28,117.28,0
08/31/2006,13:18,117.28,117.28,117.28,117.28,0
08/31/2006,13:19,117.28,117.28,117.28,117.28,0
08/31/2006,13:20,117.28,117.28,117.28,117.28,0
08/31/2006,13:21,117.28,117.28,117.28,117.28,0
08/31/2006,13:22,117.28,117.28,117.28,117.28,0
08/31/2006,13:23,117.28,117.28,117.28,117.28,0
08/31/2006,13:24,117.28,117.28,117.28,117.28,0
08/31/2006,13:25,117.28,117.28,117.28,117.28,0
08/31/2006,13:26,117.28,117.28,117.28,117.28,0
08/31/2006,13:27,117.28,117.28,117.28,117.28,0
08/31/2006,13:28,117.28,117.28,117.28,117.28,0
08/31/2006,13:29,117.28,117.28,117.28,117.28,0
08/31/2006,13:30,117.28,117.28,117.28,117.28,0
08/31/2006,13:31,117.28,117.28,117.28,117.28,0
08/31/2006,13:32,117.28,117.28,117.28,117.28,0
08/31/2006,13:33,117.28,117.28,117.28,117.28,0
08/31/2006,13:34,117.28,117.28,117.28,117.28,0
08/31/2006,13:35,117.28,117.28,117.28,117.28,0
08/31/2006,13:36,117.28,117.28,117.28,117.28,0
08/31/2006,13:37,117.28,117.28,117.28,117.28,0
08/31/2006,13:38,117.28,117.28,117.28,117.28,0
08/31/2006,13:39,117.28,117.28,117.28,117.28,0
08/31/2006,13:40,117.28,117.28,117.28,117.28,0
08/31/2006,13:41,117.28,117.28,117.28,117.28,0
08/31/2006,13:42,117.27,117.27,117.27,117.27,5
08/31/2006,13:43,117.27,117.27,117.27,117.27,0
08/31/2006,13:44,117.27,117.27,117.27,117.27,0
08/31/2006,13:45,117.27,117.27,117.27,117.27,0
08/31/2006,13:46,117.27,117.27,117.27,117.27,0
08/31/2006,13:47,117.27,117.27,117.27,117.27,0
08/31/2006,13:48,117.27,117.27,117.27,117.27,0
08/31/2006,13:49,117.27,117.27,117.27,117.27,0
08/31/2006,13:50,117.27,117.27,117.27,117.27,0
08/31/2006,13:51,117.27,117.27,117.27,117.27,0
08/31/2006,13:52,117.27,117.27,117.27,117.27,0
08/31/2006,13:53,117.27,117.27,117.27,117.27,0
08/31/2006,13:54,117.27,117.27,117.27,117.27,0
08/31/2006,13:55,117.27,117.27,117.27,117.27,0
08/31/2006,13:56,117.27,117.27,117.27,117.27,0
08/31/2006,13:57,117.27,117.27,117.27,117.27,0
08/31/2006,13:58,117.27,117.27,117.27,117.27,0
08/31/2006,13:59,117.27,117.27,117.27,117.27,0
08/31/2006,14:00,117.27,117.27,117.27,117.27,0
08/31/2006,14:01,117.27,117.27,117.27,117.27,0
08/31/2006,14:02,117.27,117.27,117.27,117.27,0
08/31/2006,14:03,117.27,117.27,117.27,117.27,0
08/31/2006,14:04,117.27,117.27,117.27,117.27,0
08/31/2006,14:05,117.27,117.27,117.27,117.27,0
08/31/2006,14:06,117.27,117.27,117.27,117.27,0
08/31/2006,14:07,117.27,117.27,117.27,117.27,0
08/31/2006,14:08,117.27,117.27,117.27,117.27,0
08/31/2006,14:09,117.27,117.27,117.27,117.27,0
08/31/2006,14:10,117.27,117.27,117.27,117.27,0
08/31/2006,14:11,117.27,117.27,117.27,117.27,0
08/31/2006,14:12,117.27,117.27,117.27,117.27,0
08/31/2006,14:13,117.27,117.27,117.27,117.27,0
08/31/2006,14:14,117.27,117.27,117.27,117.27,0
08/31/2006,14:15,117.27,117.27,117.27,117.27,0
08/31/2006,14:16,117.27,117.27,117.27,117.27,0
08/31/2006,14:17,117.27,117.27,117.27,117.27,0
08/31/2006,14:18,117.27,117.27,117.27,117.27,0
08/31/2006,14:19,117.27,117.27,117.27,117.27,0
08/31/2006,14:20,117.27,117.27,117.27,117.27,0
08/31/2006,14:21,117.27,117.27,117.27,117.27,0
08/31/2006,14:22,117.27,117.27,117.27,117.27,0
08/31/2006,14:23,117.27,117.27,117.27,117.27,0
08/31/2006,14:24,117.27,117.27,117.27,117.27,0
08/31/2006,14:25,117.27,117.27,117.27,117.27,0
08/31/2006,14:26,117.27,117.27,117.27,117.27,0
08/31/2006,14:27,117.27,117.27,117.27,117.27,0
08/31/2006,14:28,117.27,117.27,117.27,117.27,0
08/31/2006,14:29,117.27,117.27,117.27,117.27,0
08/31/2006,14:30,117.27,117.27,117.27,117.27,0
08/31/2006,14:31,117.27,117.27,117.27,117.27,0
08/31/2006,14:32,117.27,117.27,117.27,117.27,0
08/31/2006,14:33,117.27,117.27,117.27,117.27,0
08/31/2006,14:34,117.27,117.27,117.27,117.27,0
08/31/2006,14:35,117.27,117.27,117.27,117.27,0
08/31/2006,14:36,117.27,117.27,117.27,117.27,0
08/31/2006,14:37,117.27,117.27,117.27,117.27,0
08/31/2006,14:38,117.27,117.27,117.27,117.27,0
08/31/2006,14:39,117.27,117.27,117.27,117.27,0
08/31/2006,14:40,117.27,117.27,117.27,117.27,0
08/31/2006,14:41,117.27,117.27,117.27,117.27,0
08/31/2006,14:42,117.27,117.27,117.27,117.27,0
08/31/2006,14:43,117.27,117.27,117.27,117.27,0
08/31/2006,14:44,117.27,117.27,117.27,117.27,0
08/31/2006,14:45,117.27,117.27,117.27,117.27,0
08/31/2006,14:46,117.27,117.27,117.27,117.27,0
08/31/2006,14:47,117.27,117.27,117.27,117.27,0
08/31/2006,14:48,117.27,117.27,117.27,117.27,0
08/31/2006,14:49,117.27,117.27,117.27,117.27,0
08/31/2006,14:50,117.27,117.27,117.27,117.27,0
08/31/2006,14:51,117.27,117.27,117.27,117.27,0
08/31/2006,14:52,117.27,117.27,117.27,117.27,0
08/31/2006,14:53,117.27,117.27,117.27,117.27,0
08/31/2006,14:54,117.27,117.27,117.27,117.27,0
08/31/2006,14:55,117.27,117.27,117.27,117.27,0
08/31/2006,14:56,117.15,117.15,117.15,117.15,2
08/31/2006,14:57,117.15,117.15,117.15,117.15,0
08/31/2006,14:58,117.15,117.15,117.15,117.15,0
08/31/2006,14:59,117.15,117.15,117.15,117.15,0
08/31/2006,15:00,117.15,117.15,117.15,117.15,0
08/31/2006,15:01,117.15,117.15,117.15,117.15,0
08/31/2006,15:02,117.15,117.15,117.15,117.15,0
08/31/2006,15:03,117.15,117.15,117.15,117.15,0
08/31/2006,15:04,117.15,117.15,117.15,117.15,0
08/31/2006,15:05,117.15,117.15,117.15,117.15,0
08/31/2006,15:06,117.15,117.15,117.15,117.15,0
08/31/2006,15:07,117.15,117.15,117.15,117.15,0
08/31/2006,15:08,117.15,117.15,117.15,117.15,0
08/31/2006,15:09,117.15,117.15,117.15,117.15,0
08/31/2006,15:10,117.15,117.15,117.15,117.15,0
08/31/2006,15:11,117.15,117.15,117.15,117.15,0
08/31/2006,15:12,117.15,117.15,117.15,117.15,0
08/31/2006,15:13,117.15,117.15,117.15,117.15,0
08/31/2006,15:14,117.15,117.15,117.15,117.15,0
08/31/2006,15:15,117.15,117.15,117.15,117.15,0
08/31/2006,15:16,117.15,117.15,117.15,117.15,0
08/31/2006,15:17,117.15,117.15,117.15,117.15,0
08/31/2006,15:18,117.15,117.15,117.15,117.15,0
08/31/2006,15:19,117.15,117.15,117.15,117.15,0
08/31/2006,15:20,117.15,117.15,117.15,117.15,0
08/31/2006,15:21,117.15,117.15,117.15,117.15,0
08/31/2006,15:22,117.15,117.15,117.15,117.15,0
08/31/2006,15:23,117.15,117.15,117.15,117.15,0
08/31/2006,15:24,117.15,117.15,117.15,117.15,0
08/31/2006,15:25,117.15,117.15,117.15,117.15,0
08/31/2006,15:26,117.15,117.15,117.15,117.15,0
08/31/2006,15:27,117.15,117.15,117.15,117.15,0
08/31/2006,15:28,117.15,117.15,117.15,117.15,0
08/31/2006,15:29,117.15,117.15,117.15,117.15,0
08/31/2006,15:30,117.39,117.39,117.39,117.39,27
08/31/2006,15:31,117.39,117.39,117.39,117.39,0
08/31/2006,15:32,117.39,117.39,117.39,117.39,0
08/31/2006,15:33,117.39,117.39,117.39,117.39,0
08/31/2006,15:34,117.39,117.39,117.39,117.39,0
08/31/2006,15:35,117.39,117.39,117.39,117.39,0
08/31/2006,15:36,117.39,117.39,117.39,117.39,0
08/31/2006,15:37,117.39,117.39,117.39,117.39,0
08/31/2006,15:38,117.39,117.39,117.39,117.39,0
08/31/2006,15:39,117.39,117.39,117.39,117.39,0
08/31/2006,15:40,117.39,117.39,117.39,117.39,0
08/31/2006,15:41,117.39,117.39,117.39,117.39,0
08/31/2006,15:42,117.39,117.39,117.39,117.39,0
08/31/2006,15:43,117.39,117.39,117.39,117.39,0
08/31/2006,15:44,117.39,117.39,117.39,117.39,0
08/31/2006,15:45,117.39,117.39,117.39,117.39,0
08/31/2006,15:46,117.39,117.39,117.39,117.39,0
08/31/2006,15:47,117.39,117.39,117.39,117.39,0
08/31/2006,15:48,117.39,117.39,117.39,117.39,0
08/31/2006,15:49,117.39,117.39,117.39,117.39,0
08/31/2006,15:50,117.39,117.39,117.39,117.39,0
08/31/2006,15:51,117.53,117.53,117.53,117.53,1
08/31/2006,15:52,117.53,117.53,117.53,117.53,0
08/31/2006,15:53,117.53,117.53,117.53,117.53,0
08/31/2006,15:54,117.53,117.53,117.53,117.53,0
08/31/2006,15:55,117.53,117.53,117.53,117.53,0
08/31/2006,15:56,117.53,117.53,117.53,117.53,0
08/31/2006,15:57,117.53,117.53,117.53,117.53,0
08/31/2006,15:58,117.51,117.51,117.51,117.51,2
08/31/2006,15:59,117.51,117.51,117.51,117.51,0
08/31/2006,16:00,117.51,117.51,117.51,117.51,0
08/31/2006,16:01,117.51,117.51,117.51,117.51,0
08/31/2006,16:02,117.51,117.51,117.51,117.51,0
08/31/2006,16:03,117.51,117.51,117.51,117.51,0
08/31/2006,16:04,117.51,117.51,117.51,117.51,0
08/31/2006,16:05,117.51,117.51,117.51,117.51,0
08/31/2006,16:06,117.51,117.51,117.51,117.51,0
08/31/2006,16:07,117.51,117.51,117.51,117.51,0
08/31/2006,16:08,117.51,117.51,117.51,117.51,0
08/31/2006,16:09,117.51,117.51,117.51,117.51,0
08/31/2006,16:10,117.51,117.51,117.51,117.51,2
08/31/2006,16:11,117.51,117.51,117.51,117.51,0
08/31/2006,16:12,117.51,117.51,117.51,117.51,0
08/31/2006,16:13,117.51,117.51,117.51,117.51,0
08/31/2006,16:14,117.51,117.51,117.51,117.51,0
08/31/2006,16:15,117.51,117.51,117.51,117.51,0
08/31/2006,16:16,117.51,117.51,117.51,117.51,0
08/31/2006,16:17,117.51,117.51,117.51,117.51,0
08/31/2006,16:18,117.51,117.51,117.51,117.51,0
08/31/2006,16:19,117.51,117.51,117.51,117.51,0
08/31/2006,16:20,117.51,117.51,117.51,117.51,0
08/31/2006,16:21,117.54,117.54,117.54,117.54,2
08/31/2006,16:22,117.54,117.54,117.54,117.54,0
08/31/2006,16:23,117.54,117.54,117.54,117.54,0
08/31/2006,16:24,117.54,117.54,117.54,117.54,0
08/31/2006,16:25,117.54,117.54,117.54,117.54,0
08/31/2006,16:26,117.54,117.54,117.54,117.54,0
08/31/2006,16:27,117.54,117.54,117.54,117.54,0
08/31/2006,16:28,117.54,117.54,117.54,117.54,0
08/31/2006,16:29,117.54,117.54,117.54,117.54,0
08/31/2006,16:30,117.54,117.54,117.54,117.54,0
08/31/2006,16:31,117.55,117.55,117.55,117.55,1
08/31/2006,16:32,117.55,117.55,117.55,117.55,0
08/31/2006,16:33,117.55,117.55,117.55,117.55,0
08/31/2006,16:34,117.55,117.55,117.55,117.55,0
08/31/2006,16:35,117.55,117.55,117.55,117.55,0
08/31/2006,16:36,117.55,117.55,117.55,117.55,0
08/31/2006,16:37,117.55,117.55,117.55,117.55,0
08/31/2006,16:38,117.55,117.55,117.55,117.55,0
08/31/2006,16:39,117.55,117.55,117.55,117.55,0
08/31/2006,16:40,117.55,117.55,117.55,117.55,0
08/31/2006,16:41,117.53,117.53,117.53,117.53,2
08/31/2006,16:42,117.53,117.53,117.53,117.53,0
08/31/2006,16:43,117.53,117.53,117.53,117.53,0
08/31/2006,16:44,117.53,117.53,117.53,117.53,0
08/31/2006,16:45,117.53,117.53,117.53,117.53,0
08/31/2006,16:46,117.53,117.53,117.53,117.53,0
08/31/2006,16:47,117.53,117.53,117.53,117.53,0
08/31/2006,16:48,117.53,117.53,117.53,117.53,0
08/31/2006,16:49,117.53,117.53,117.53,117.53,0
08/31/2006,16:50,117.53,117.53,117.53,117.53,0
08/31/2006,16:51,117.53,117.53,117.53,117.53,0
08/31/2006,16:52,117.53,117.53,117.53,117.53,0
08/31/2006,16:53,117.53,117.53,117.53,117.53,0
08/31/2006,16:54,117.53,117.53,117.53,117.53,0
08/31/2006,16:55,117.53,117.53,117.53,117.53,0
08/31/2006,16:56,117.53,117.53,117.53,117.53,0
08/31/2006,16:57,117.53,117.53,117.53,117.53,0
08/31/2006,16:58,117.53,117.53,117.53,117.53,0
08/31/2006,16:59,117.53,117.53,117.53,117.53,0
08/31/2006,17:00,117.53,117.53,117.53,117.53,0
08/31/2006,17:01,117.53,117.53,117.53,117.53,0
08/31/2006,17:02,117.53,117.53,117.53,117.53,0
08/31/2006,17:03,117.53,117.53,117.53,117.53,0
08/31/2006,17:04,117.53,117.53,117.53,117.53,0
08/31/2006,17:05,117.53,117.53,117.53,117.53,0
08/31/2006,17:06,117.53,117.53,117.53,117.53,0
08/31/2006,17:07,117.53,117.53,117.53,117.53,0
08/31/2006,17:08,117.53,117.53,117.53,117.53,0
08/31/2006,17:09,117.53,117.53,117.53,117.53,0
08/31/2006,17:10,117.53,117.53,117.53,117.53,0
08/31/2006,17:11,117.53,117.53,117.53,117.53,5
08/31/2006,17:12,117.53,117.53,117.53,117.53,0
08/31/2006,17:13,117.53,117.53,117.53,117.53,0
08/31/2006,17:14,117.53,117.53,117.53,117.53,0
08/31/2006,17:15,117.64,117.64,117.64,117.64,10
08/31/2006,17:16,117.64,117.64,117.64,117.64,0
08/31/2006,17:17,117.64,117.64,117.64,117.64,0
08/31/2006,17:18,117.63,117.63,117.63,117.63,1
08/31/2006,17:19,117.63,117.63,117.63,117.63,0
08/31/2006,17:20,117.63,117.63,117.63,117.63,0
08/31/2006,17:21,117.63,117.63,117.63,117.63,0
08/31/2006,17:22,117.63,117.63,117.63,117.63,0
08/31/2006,17:23,117.63,117.63,117.63,117.63,0
08/31/2006,17:24,117.63,117.63,117.63,117.63,0
08/31/2006,17:25,117.63,117.63,117.63,117.63,0
08/31/2006,17:26,117.63,117.63,117.63,117.63,0
08/31/2006,17:27,117.63,117.63,117.63,117.63,0
08/31/2006,17:28,117.63,117.63,117.63,117.63,0
08/31/2006,17:29,117.63,117.63,117.63,117.63,0
08/31/2006,17:30,117.63,117.63,117.63,117.63,0
08/31/2006,17:31,117.63,117.63,117.63,117.63,0
08/31/2006,17:32,117.63,117.63,117.63,117.63,0
08/31/2006,17:33,117.63,117.63,117.63,117.63,0
08/31/2006,17:34,117.63,117.63,117.63,117.63,0
08/31/2006,17:35,117.63,117.63,117.63,117.63,0
08/31/2006,17:36,117.63,117.63,117.63,117.63,0
08/31/2006,17:37,117.63,117.63,117.63,117.63,0
08/31/2006,17:38,117.63,117.63,117.63,117.63,0
08/31/2006,17:39,117.63,117.63,117.63,117.63,0
08/31/2006,17:40,117.63,117.63,117.63,117.63,0
08/31/2006,17:41,117.63,117.63,117.63,117.63,0
08/31/2006,17:42,117.63,117.63,117.63,117.63,0
08/31/2006,17:43,117.63,117.63,117.63,117.63,0
08/31/2006,17:44,117.63,117.63,117.63,117.63,0
08/31/2006,17:45,117.63,117.63,117.63,117.63,0
08/31/2006,17:46,117.63,117.63,117.63,117.63,0
08/31/2006,17:47,117.63,117.63,117.63,117.63,0
08/31/2006,17:48,117.63,117.63,117.63,117.63,1
08/31/2006,17:49,117.63,117.63,117.63,117.63,0
08/31/2006,17:50,117.63,117.63,117.63,117.63,0
08/31/2006,17:51,117.63,117.63,117.63,117.63,0
08/31/2006,17:52,117.63,117.63,117.63,117.63,0
08/31/2006,17:53,117.63,117.63,117.63,117.63,0
08/31/2006,17:54,117.63,117.63,117.63,117.63,0
08/31/2006,17:55,117.63,117.63,117.63,117.63,0
08/31/2006,17:56,117.63,117.63,117.63,117.63,0
08/31/2006,17:57,117.63,117.63,117.63,117.63,0
08/31/2006,17:58,117.63,117.63,117.63,117.63,0
08/31/2006,17:59,117.63,117.63,117.63,117.63,0
08/31/2006,18:00,117.63,117.63,117.63,117.63,0
08/31/2006,18:01,117.63,117.63,117.63,117.63,0
08/31/2006,18:02,117.63,117.63,117.63,117.63,0
08/31/2006,18:03,117.63,117.63,117.63,117.63,0
08/31/2006,18:04,117.63,117.63,117.63,117.63,0
08/31/2006,18:05,117.63,117.63,117.63,117.63,0
08/31/2006,18:06,117.63,117.63,117.63,117.63,0
08/31/2006,18:07,117.63,117.63,117.63,117.63,0
08/31/2006,18:08,117.63,117.63,117.63,117.63,0
08/31/2006,18:09,117.63,117.63,117.63,117.63,0
08/31/2006,18:10,117.63,117.63,117.63,117.63,0
08/31/2006,18:11,117.63,117.63,117.63,117.63,0
08/31/2006,18:12,117.63,117.63,117.63,117.63,0
08/31/2006,18:13,117.63,117.63,117.63,117.63,0
08/31/2006,18:14,117.63,117.63,117.63,117.63,0
08/31/2006,18:15,117.63,117.63,117.63,117.63,0
08/31/2006,18:16,117.63,117.63,117.63,117.63,0
08/31/2006,18:17,117.63,117.63,117.63,117.63,0
08/31/2006,18:18,117.63,117.63,117.63,117.63,0
08/31/2006,18:19,117.63,117.63,117.63,117.63,0
08/31/2006,18:20,117.63,117.63,117.63,117.63,0
08/31/2006,18:21,117.63,117.63,117.63,117.63,0
08/31/2006,18:22,117.63,117.63,117.63,117.63,0
08/31/2006,18:23,117.63,117.63,117.63,117.63,0
08/31/2006,18:24,117.63,117.63,117.63,117.63,0
08/31/2006,18:25,117.63,117.63,117.63,117.63,0
08/31/2006,18:26,117.63,117.63,117.63,117.63,0
08/31/2006,18:27,117.63,117.63,117.63,117.63,0
08/31/2006,18:28,117.63,117.63,117.63,117.63,0
08/31/2006,18:29,117.63,117.63,117.63,117.63,0
08/31/2006,18:30,117.63,117.63,117.63,117.63,0
08/31/2006,18:31,117.63,117.63,117.63,117.63,0
08/31/2006,18:32,117.63,117.63,117.63,117.63,0
08/31/2006,18:33,117.63,117.63,117.63,117.63,0
08/31/2006,18:34,117.63,117.63,117.63,117.63,0
08/31/2006,18:35,117.63,117.63,117.63,117.63,0
08/31/2006,18:36,117.63,117.63,117.63,117.63,0
08/31/2006,18:37,117.63,117.63,117.63,117.63,0
08/31/2006,18:38,117.63,117.63,117.63,117.63,0
08/31/2006,18:39,117.63,117.63,117.63,117.63,0
08/31/2006,18:40,117.63,117.63,117.63,117.63,0
08/31/2006,18:41,117.63,117.63,117.63,117.63,0
08/31/2006,18:42,117.63,117.63,117.63,117.63,0
08/31/2006,18:43,117.63,117.63,117.63,117.63,0
08/31/2006,18:44,117.63,117.63,117.63,117.63,0
08/31/2006,18:45,117.63,117.63,117.63,117.63,0
08/31/2006,18:46,117.63,117.63,117.63,117.63,0
08/31/2006,18:47,117.63,117.63,117.63,117.63,0
08/31/2006,18:48,117.63,117.63,117.63,117.63,0
08/31/2006,18:49,117.63,117.63,117.63,117.63,0
08/31/2006,18:50,117.63,117.63,117.63,117.63,0
08/31/2006,18:51,117.63,117.63,117.63,117.63,0
08/31/2006,18:52,117.63,117.63,117.63,117.63,0
08/31/2006,18:53,117.63,117.63,117.63,117.63,0
08/31/2006,18:54,117.63,117.63,117.63,117.63,0
08/31/2006,18:55,117.65,117.65,117.65,117.65,1
08/31/2006,18:56,117.65,117.65,117.65,117.65,0
08/31/2006,18:57,117.65,117.65,117.65,117.65,0
08/31/2006,18:58,117.65,117.65,117.65,117.65,0
08/31/2006,18:59,117.65,117.65,117.65,117.65,0
08/31/2006,19:00,117.65,117.65,117.65,117.65,0
08/31/2006,19:01,117.65,117.65,117.65,117.65,0
08/31/2006,19:02,117.65,117.65,117.65,117.65,0
08/31/2006,19:03,117.65,117.65,117.65,117.65,0
08/31/2006,19:04,117.65,117.65,117.65,117.65,0
08/31/2006,19:05,117.65,117.65,117.65,117.65,0
08/31/2006,19:06,117.65,117.65,117.65,117.65,0
08/31/2006,19:07,117.65,117.65,117.65,117.65,0
08/31/2006,19:08,117.65,117.65,117.65,117.65,0
08/31/2006,19:09,117.65,117.65,117.65,117.65,0
08/31/2006,19:10,117.65,117.65,117.65,117.65,0
08/31/2006,19:11,117.65,117.65,117.65,117.65,0
08/31/2006,19:12,117.65,117.65,117.65,117.65,0
08/31/2006,19:13,117.65,117.65,117.65,117.65,0
08/31/2006,19:14,117.65,117.65,117.65,117.65,0
08/31/2006,19:15,117.65,117.65,117.65,117.65,0
08/31/2006,19:16,117.65,117.65,117.65,117.65,0
08/31/2006,19:17,117.65,117.65,117.65,117.65,0
08/31/2006,19:18,117.65,117.65,117.65,117.65,0
08/31/2006,19:19,117.65,117.65,117.65,117.65,0
08/31/2006,19:20,117.65,117.65,117.65,117.65,0
08/31/2006,19:21,117.65,117.65,117.65,117.65,0
08/31/2006,19:22,117.65,117.65,117.65,117.65,0
08/31/2006,19:23,117.65,117.65,117.65,117.65,0
08/31/2006,19:24,117.65,117.65,117.65,117.65,0
08/31/2006,19:25,117.65,117.65,117.65,117.65,0
08/31/2006,19:26,117.65,117.65,117.65,117.65,0
08/31/2006,19:27,117.65,117.65,117.65,117.65,0
08/31/2006,19:28,117.65,117.65,117.65,117.65,0
08/31/2006,19:29,117.65,117.65,117.65,117.65,0
08/31/2006,19:30,117.65,117.65,117.65,117.65,0
08/31/2006,19:31,117.65,117.65,117.65,117.65,0
08/31/2006,19:32,117.65,117.65,117.65,117.65,0
08/31/2006,19:33,117.65,117.65,117.65,117.65,0
08/31/2006,19:34,117.65,117.65,117.65,117.65,0
08/31/2006,19:35,117.65,117.65,117.65,117.65,0
08/31/2006,19:36,117.65,117.65,117.65,117.65,0
08/31/2006,19:37,117.65,117.65,117.65,117.65,0
08/31/2006,19:38,117.65,117.65,117.65,117.65,0
08/31/2006,19:39,117.65,117.65,117.65,117.65,0
08/31/2006,19:40,117.65,117.65,117.65,117.65,0
08/31/2006,19:41,117.65,117.65,117.65,117.65,0
08/31/2006,19:42,117.65,117.65,117.65,117.65,0
08/31/2006,19:43,117.65,117.65,117.65,117.65,0
08/31/2006,19:44,117.65,117.65,117.65,117.65,0
08/31/2006,19:45,117.65,117.65,117.65,117.65,0
08/31/2006,19:46,117.65,117.65,117.65,117.65,0
08/31/2006,19:47,117.65,117.65,117.65,117.65,0
08/31/2006,19:48,117.65,117.65,117.65,117.65,0
08/31/2006,19:49,117.65,117.65,117.65,117.65,0
08/31/2006,19:50,117.65,117.65,117.65,117.65,0
08/31/2006,19:51,117.65,117.65,117.65,117.65,0
08/31/2006,19:52,117.65,117.65,117.65,117.65,0
08/31/2006,19:53,117.65,117.65,117.65,117.65,0
08/31/2006,19:54,117.65,117.65,117.65,117.65,0
08/31/2006,19:55,117.65,117.65,117.65,117.65,0
08/31/2006,19:56,117.65,117.65,117.65,117.65,0
08/31/2006,19:57,117.65,117.65,117.65,117.65,0
08/31/2006,19:58,117.65,117.65,117.65,117.65,0
08/31/2006,19:59,117.65,117.65,117.65,117.65,0
08/31/2006,20:00,117.65,117.65,117.65,117.65,0
08/31/2006,20:01,117.65,117.65,117.65,117.65,0
08/31/2006,20:02,117.65,117.65,117.65,117.65,0
08/31/2006,20:03,117.65,117.65,117.65,117.65,0
08/31/2006,20:04,117.65,117.65,117.65,117.65,0
08/31/2006,20:05,117.65,117.65,117.65,117.65,0
08/31/2006,20:06,117.65,117.65,117.65,117.65,0
08/31/2006,20:07,117.65,117.65,117.65,117.65,0
08/31/2006,20:08,117.65,117.65,117.65,117.65,0
08/31/2006,20:09,117.65,117.65,117.65,117.65,0
08/31/2006,20:10,117.65,117.65,117.65,117.65,0
08/31/2006,20:11,117.65,117.65,117.65,117.65,0
08/31/2006,20:12,117.65,117.65,117.65,117.65,0
08/31/2006,20:13,117.65,117.65,117.65,117.65,0
08/31/2006,20:14,117.65,117.65,117.65,117.65,0
08/31/2006,20:15,117.65,117.65,117.65,117.65,0
08/31/2006,20:16,117.65,117.65,117.65,117.65,0
08/31/2006,20:17,117.65,117.65,117.65,117.65,0
08/31/2006,20:18,117.65,117.65,117.65,117.65,0
08/31/2006,20:19,117.65,117.65,117.65,117.65,0
08/31/2006,20:20,117.65,117.65,117.65,117.65,0
08/31/2006,20:21,117.65,117.65,117.65,117.65,0
08/31/2006,20:22,117.65,117.65,117.65,117.65,0
08/31/2006,20:23,117.65,117.65,117.65,117.65,0
08/31/2006,20:24,117.65,117.65,117.65,117.65,0
08/31/2006,20:25,117.65,117.65,117.65,117.65,0
08/31/2006,20:26,117.65,117.65,117.65,117.65,0
08/31/2006,20:27,117.65,117.65,117.65,117.65,0
08/31/2006,20:28,117.65,117.65,117.65,117.65,0
08/31/2006,20:29,117.65,117.65,117.65,117.65,0
08/31/2006,20:30,117.65,117.65,117.65,117.65,0
08/31/2006,20:31,117.65,117.65,117.65,117.65,0
08/31/2006,20:32,117.65,117.65,117.65,117.65,0
08/31/2006,20:33,117.65,117.65,117.65,117.65,0
08/31/2006,20:34,117.65,117.65,117.65,117.65,0
08/31/2006,20:35,117.65,117.65,117.65,117.65,0
08/31/2006,20:36,117.65,117.65,117.65,117.65,0
08/31/2006,20:37,117.65,117.65,117.65,117.65,0
08/31/2006,20:38,117.65,117.65,117.65,117.65,0
08/31/2006,20:39,117.65,117.65,117.65,117.65,0
08/31/2006,20:40,117.65,117.65,117.65,117.65,0
08/31/2006,20:41,117.65,117.65,117.65,117.65,0
08/31/2006,20:42,117.65,117.65,117.65,117.65,0
08/31/2006,20:43,117.65,117.65,117.65,117.65,0
08/31/2006,20:44,117.65,117.65,117.65,117.65,0
08/31/2006,20:45,117.65,117.65,117.65,117.65,0
08/31/2006,20:46,117.65,117.65,117.65,117.65,0
08/31/2006,20:47,117.65,117.65,117.65,117.65,0
08/31/2006,20:48,117.65,117.65,117.65,117.65,0
08/31/2006,20:49,117.65,117.65,117.65,117.65,0
08/31/2006,20:50,117.65,117.65,117.65,117.65,0
08/31/2006,20:51,117.65,117.65,117.65,117.65,0
08/31/2006,20:52,117.65,117.65,117.65,117.65,0
08/31/2006,20:53,117.65,117.65,117.65,117.65,0
08/31/2006,20:54,117.65,117.65,117.65,117.65,0
08/31/2006,20:55,117.65,117.65,117.65,117.65,0
08/31/2006,20:56,117.65,117.65,117.65,117.65,0
08/31/2006,20:57,117.65,117.65,117.65,117.65,0
08/31/2006,20:58,117.65,117.65,117.65,117.65,0
08/31/2006,20:59,117.65,117.65,117.65,117.65,0
08/31/2006,21:00,117.65,117.65,117.65,117.65,0
08/31/2006,21:01,117.65,117.65,117.65,117.65,0
08/31/2006,21:02,117.65,117.65,117.65,117.65,0
08/31/2006,21:03,117.65,117.65,117.65,117.65,0
08/31/2006,21:04,117.65,117.65,117.65,117.65,0
08/31/2006,21:05,117.65,117.65,117.65,117.65,0
08/31/2006,21:06,117.65,117.65,117.65,117.65,0
08/31/2006,21:07,117.65,117.65,117.65,117.65,0
08/31/2006,21:08,117.65,117.65,117.65,117.65,0
08/31/2006,21:09,117.65,117.65,117.65,117.65,0
08/31/2006,21:10,117.65,117.65,117.65,117.65,0
08/31/2006,21:11,117.65,117.65,117.65,117.65,0
08/31/2006,21:12,117.65,117.65,117.65,117.65,0
08/31/2006,21:13,117.65,117.65,117.65,117.65,0
08/31/2006,21:14,117.65,117.65,117.65,117.65,0
08/31/2006,21:15,117.65,117.65,117.65,117.65,0
08/31/2006,21:16,117.65,117.65,117.65,117.65,0
08/31/2006,21:17,117.65,117.65,117.65,117.65,0
08/31/2006,21:18,117.65,117.65,117.65,117.65,0
08/31/2006,21:19,117.65,117.65,117.65,117.65,0
08/31/2006,21:20,117.65,117.65,117.65,117.65,0
08/31/2006,21:21,117.65,117.65,117.65,117.65,0
08/31/2006,21:22,117.65,117.65,117.65,117.65,0
08/31/2006,21:23,117.65,117.65,117.65,117.65,0
08/31/2006,21:24,117.65,117.65,117.65,117.65,0
08/31/2006,21:25,117.65,117.65,117.65,117.65,0
08/31/2006,21:26,117.65,117.65,117.65,117.65,0
08/31/2006,21:27,117.65,117.65,117.65,117.65,0
08/31/2006,21:28,117.65,117.65,117.65,117.65,0
08/31/2006,21:29,117.65,117.65,117.65,117.65,0
08/31/2006,21:30,117.65,117.65,117.65,117.65,0
08/31/2006,21:31,117.65,117.65,117.65,117.65,0
08/31/2006,21:32,117.65,117.65,117.65,117.65,0
08/31/2006,21:33,117.65,117.65,117.65,117.65,0
08/31/2006,21:34,117.65,117.65,117.65,117.65,0
08/31/2006,21:35,117.65,117.65,117.65,117.65,0
08/31/2006,21:36,117.65,117.65,117.65,117.65,0
08/31/2006,21:37,117.65,117.65,117.65,117.65,0
08/31/2006,21:38,117.65,117.65,117.65,117.65,0
08/31/2006,21:39,117.65,117.65,117.65,117.65,0
08/31/2006,21:40,117.65,117.65,117.65,117.65,0
08/31/2006,21:41,117.65,117.65,117.65,117.65,0
08/31/2006,21:42,117.65,117.65,117.65,117.65,0
08/31/2006,21:43,117.65,117.65,117.65,117.65,0
08/31/2006,21:44,117.65,117.65,117.65,117.65,0
08/31/2006,21:45,117.65,117.65,117.65,117.65,0
08/31/2006,21:46,117.65,117.65,117.65,117.65,0
08/31/2006,21:47,117.65,117.65,117.65,117.65,0
08/31/2006,21:48,117.65,117.65,117.65,117.65,0
08/31/2006,21:49,117.65,117.65,117.65,117.65,0
08/31/2006,21:50,117.74,117.74,117.74,117.74,1
08/31/2006,21:51,117.74,117.74,117.74,117.74,0
08/31/2006,21:52,117.74,117.74,117.74,117.74,0
08/31/2006,21:53,117.74,117.74,117.74,117.74,0
08/31/2006,21:54,117.74,117.74,117.74,117.74,0
08/31/2006,21:55,117.74,117.74,117.74,117.74,0
08/31/2006,21:56,117.74,117.74,117.74,117.74,0
08/31/2006,21:57,117.74,117.74,117.74,117.74,0
08/31/2006,21:58,117.74,117.74,117.74,117.74,0
08/31/2006,21:59,117.74,117.74,117.74,117.74,0
08/31/2006,22:00,117.74,117.74,117.74,117.74,0
08/31/2006,22:03,117.74,117.74,117.74,117.74,1
08/31/2006,22:04,117.74,117.74,117.74,117.74,0
08/31/2006,22:05,117.74,117.74,117.74,117.74,0
08/31/2006,22:06,117.74,117.74,117.74,117.74,0
08/31/2006,22:07,117.74,117.74,117.74,117.74,0
08/31/2006,22:08,117.74,117.74,117.74,117.74,0
08/31/2006,22:09,117.74,117.74,117.74,117.74,0
09/01/2006,09:53,117.58,117.58,117.58,117.58,1
09/01/2006,09:54,117.58,117.58,117.58,117.58,0
09/01/2006,09:55,117.58,117.58,117.58,117.58,0
09/01/2006,09:56,117.58,117.58,117.58,117.58,0
09/01/2006,09:57,117.58,117.58,117.58,117.58,0
09/01/2006,09:58,117.58,117.58,117.58,117.58,1
09/01/2006,09:59,117.58,117.58,117.58,117.58,0
09/01/2006,10:00,117.58,117.58,117.58,117.58,0
09/01/2006,10:01,117.58,117.58,117.58,117.58,0
09/01/2006,10:02,117.58,117.58,117.58,117.58,0
09/01/2006,10:03,117.58,117.58,117.58,117.58,0
09/01/2006,10:04,117.58,117.58,117.58,117.58,0
09/01/2006,10:05,117.58,117.58,117.58,117.58,0
09/01/2006,10:06,117.58,117.58,117.58,117.58,0
09/01/2006,10:07,117.58,117.58,117.58,117.58,0
09/01/2006,10:08,117.58,117.58,117.58,117.58,0
09/01/2006,10:09,117.6,117.6,117.6,117.6,2
09/01/2006,10:10,117.6,117.6,117.6,117.6,0
09/01/2006,10:11,117.6,117.6,117.6,117.6,0
09/01/2006,10:12,117.61,117.61,117.61,117.61,4
09/01/2006,10:13,117.61,117.61,117.61,117.61,0
09/01/2006,10:14,117.61,117.61,117.61,117.61,0
09/01/2006,10:15,117.61,117.61,117.61,117.61,0
09/01/2006,10:16,117.61,117.61,117.61,117.61,0
09/01/2006,10:17,117.61,117.61,117.61,117.61,0
09/01/2006,10:18,117.61,117.61,117.61,117.61,0
09/01/2006,10:19,117.61,117.61,117.61,117.61,0
09/01/2006,10:20,117.61,117.61,117.61,117.61,0
09/01/2006,10:21,117.61,117.61,117.61,117.61,0
09/01/2006,10:22,117.61,117.61,117.61,117.61,0
09/01/2006,10:23,117.61,117.61,117.61,117.61,0
09/01/2006,10:24,117.61,117.61,117.61,117.61,0
09/01/2006,10:25,117.61,117.61,117.61,117.61,0
09/01/2006,10:26,117.61,117.61,117.61,117.61,0
09/01/2006,10:27,117.61,117.61,117.61,117.61,0
09/01/2006,10:28,117.65,117.65,117.65,117.65,1
09/01/2006,10:29,117.65,117.65,117.65,117.65,0
09/01/2006,10:30,117.65,117.65,117.65,117.65,0
09/01/2006,10:31,117.65,117.65,117.65,117.65,0
09/01/2006,10:32,117.65,117.65,117.65,117.65,0
09/01/2006,10:33,117.65,117.65,117.65,117.65,0
09/01/2006,10:34,117.67,117.67,117.67,117.67,1
09/01/2006,10:35,117.67,117.67,117.67,117.67,1
09/01/2006,10:36,117.67,117.67,117.67,117.67,0
09/01/2006,10:37,117.67,117.67,117.67,117.67,0
09/01/2006,10:38,117.66,117.66,117.66,117.66,2
09/01/2006,10:39,117.66,117.66,117.66,117.66,0
09/01/2006,10:40,117.66,117.66,117.66,117.66,0
09/01/2006,10:41,117.66,117.66,117.66,117.66,0
09/01/2006,10:42,117.65,117.65,117.65,117.65,1
09/01/2006,10:43,117.65,117.65,117.65,117.65,0
09/01/2006,10:44,117.65,117.65,117.65,117.65,0
09/01/2006,10:45,117.65,117.65,117.65,117.65,0
09/01/2006,10:46,117.65,117.65,117.65,117.65,0
09/01/2006,10:47,117.65,117.65,117.65,117.65,950
09/01/2006,10:48,117.65,117.65,117.65,117.65,0
09/01/2006,10:49,117.65,117.65,117.65,117.65,0
09/01/2006,10:50,117.65,117.65,117.65,117.65,0
09/01/2006,10:51,117.63,117.63,117.63,117.63,1
09/01/2006,10:52,117.63,117.63,117.63,117.63,0
09/01/2006,10:53,117.63,117.63,117.63,117.63,0
09/01/2006,10:54,117.63,117.63,117.63,117.63,0
09/01/2006,10:55,117.63,117.63,117.63,117.63,0
09/01/2006,10:56,117.63,117.63,117.63,117.63,0
09/01/2006,10:57,117.63,117.63,117.63,117.63,0
09/01/2006,10:58,117.63,117.63,117.63,117.63,0
09/01/2006,10:59,117.63,117.63,117.63,117.63,0
09/01/2006,11:00,117.63,117.63,117.63,117.63,0
09/01/2006,11:01,117.59,117.59,117.59,117.59,2
09/01/2006,11:02,117.59,117.59,117.59,117.59,0
09/01/2006,11:03,117.59,117.59,117.59,117.59,0
09/01/2006,11:04,117.59,117.59,117.59,117.59,0
09/01/2006,11:05,117.59,117.59,117.59,117.59,0
09/01/2006,11:06,117.59,117.59,117.59,117.59,0
09/01/2006,11:07,117.59,117.59,117.59,117.59,0
09/01/2006,11:08,117.59,117.59,117.59,117.59,0
09/01/2006,11:09,117.59,117.59,117.59,117.59,0
09/01/2006,11:10,117.59,117.59,117.59,117.59,0
09/01/2006,11:11,117.59,117.59,117.59,117.59,0
09/01/2006,11:12,117.59,117.59,117.59,117.59,0
09/01/2006,11:13,117.59,117.59,117.59,117.59,0
09/01/2006,11:14,117.59,117.59,117.59,117.59,0
09/01/2006,11:15,117.62,117.62,117.62,117.62,1
09/01/2006,11:16,117.62,117.62,117.62,117.62,1
09/01/2006,11:17,117.62,117.62,117.62,117.62,0
09/01/2006,11:18,117.62,117.62,117.62,117.62,0
09/01/2006,11:19,117.62,117.62,117.62,117.62,3
09/01/2006,11:20,117.62,117.62,117.62,117.62,0
09/01/2006,11:21,117.62,117.62,117.62,117.62,0
09/01/2006,11:22,117.62,117.62,117.62,117.62,0
09/01/2006,11:23,117.62,117.62,117.62,117.62,0
09/01/2006,11:24,117.62,117.62,117.62,117.62,0
09/01/2006,11:25,117.62,117.62,117.62,117.62,0
09/01/2006,11:26,117.62,117.62,117.62,117.62,0
09/01/2006,11:27,117.62,117.62,117.62,117.62,0
09/01/2006,11:28,117.62,117.62,117.62,117.62,0
09/01/2006,11:29,117.62,117.62,117.62,117.62,0
09/01/2006,11:30,117.62,117.62,117.62,117.62,0
09/01/2006,11:31,117.61,117.61,117.61,117.61,4
09/01/2006,11:32,117.61,117.61,117.61,117.61,0
09/01/2006,11:33,117.61,117.61,117.61,117.61,0
09/01/2006,11:34,117.61,117.61,117.61,117.61,0
09/01/2006,11:35,117.61,117.61,117.61,117.61,0
09/01/2006,11:36,117.61,117.61,117.61,117.61,0
09/01/2006,11:37,117.61,117.61,117.61,117.61,0
09/01/2006,11:38,117.61,117.61,117.61,117.61,0
09/01/2006,11:39,117.61,117.61,117.61,117.61,0
09/01/2006,11:40,117.61,117.61,117.61,117.61,0
09/01/2006,11:41,117.61,117.61,117.61,117.61,0
09/01/2006,11:42,117.61,117.61,117.61,117.61,0
09/01/2006,11:43,117.61,117.61,117.61,117.61,0
09/01/2006,11:44,117.61,117.61,117.61,117.61,0
09/01/2006,11:45,117.61,117.61,117.61,117.61,0
09/01/2006,11:46,117.61,117.61,117.61,117.61,0
09/01/2006,11:47,117.61,117.61,117.61,117.61,0
09/01/2006,11:48,117.61,117.61,117.61,117.61,0
09/01/2006,11:49,117.61,117.61,117.61,117.61,0
09/01/2006,11:50,117.61,117.61,117.61,117.61,0
09/01/2006,11:51,117.61,117.61,117.61,117.61,0
09/01/2006,11:52,117.61,117.61,117.61,117.61,0
09/01/2006,11:53,117.61,117.61,117.61,117.61,0
09/01/2006,11:54,117.61,117.61,117.61,117.61,0
09/01/2006,11:55,117.61,117.61,117.61,117.61,0
09/01/2006,11:56,117.61,117.61,117.61,117.61,0
09/01/2006,11:57,117.61,117.61,117.61,117.61,0
09/01/2006,11:58,117.61,117.61,117.61,117.61,0
09/01/2006,11:59,117.61,117.61,117.61,117.61,0
09/01/2006,12:00,117.61,117.61,117.61,117.61,0
09/01/2006,12:01,117.61,117.61,117.61,117.61,0
09/01/2006,12:02,117.61,117.61,117.61,117.61,0
09/01/2006,12:03,117.61,117.61,117.61,117.61,0
09/01/2006,12:04,117.61,117.61,117.61,117.61,0
09/01/2006,12:05,117.61,117.61,117.61,117.61,0
09/01/2006,12:06,117.61,117.61,117.61,117.61,0
09/01/2006,12:07,117.61,117.61,117.61,117.61,0
09/01/2006,12:08,117.61,117.61,117.61,117.61,0
09/01/2006,12:09,117.61,117.61,117.61,117.61,0
09/01/2006,12:10,117.61,117.61,117.61,117.61,0
09/01/2006,12:11,117.61,117.61,117.61,117.61,0
09/01/2006,12:12,117.61,117.61,117.61,117.61,0
09/01/2006,12:13,117.61,117.61,117.61,117.61,0
09/01/2006,12:14,117.61,117.61,117.61,117.61,0
09/01/2006,12:15,117.61,117.61,117.61,117.61,0
09/01/2006,12:16,117.63,117.63,117.63,117.63,5
09/01/2006,12:17,117.63,117.63,117.63,117.63,0
09/01/2006,12:18,117.63,117.63,117.63,117.63,0
09/01/2006,12:19,117.63,117.63,117.63,117.63,0
09/01/2006,12:20,117.63,117.63,117.63,117.63,0
09/01/2006,12:21,117.63,117.63,117.63,117.63,0
09/01/2006,12:22,117.63,117.63,117.63,117.63,0
09/01/2006,12:23,117.63,117.63,117.63,117.63,0
09/01/2006,12:24,117.63,117.63,117.63,117.63,0
09/01/2006,12:25,117.63,117.63,117.63,117.63,0
09/01/2006,12:26,117.63,117.63,117.63,117.63,0
09/01/2006,12:27,117.63,117.63,117.63,117.63,0
09/01/2006,12:28,117.63,117.63,117.63,117.63,0
09/01/2006,12:29,117.63,117.63,117.63,117.63,0
09/01/2006,12:30,117.63,117.63,117.63,117.63,0
09/01/2006,12:31,117.63,117.63,117.63,117.63,0
09/01/2006,12:32,117.63,117.63,117.63,117.63,0
09/01/2006,12:33,117.63,117.63,117.63,117.63,0
09/01/2006,12:34,117.63,117.63,117.63,117.63,0
09/01/2006,12:35,117.63,117.63,117.63,117.63,0
09/01/2006,12:36,117.63,117.63,117.63,117.63,0
09/01/2006,12:37,117.63,117.63,117.63,117.63,0
09/01/2006,12:38,117.63,117.63,117.63,117.63,0
09/01/2006,12:39,117.63,117.63,117.63,117.63,0
09/01/2006,12:40,117.63,117.63,117.63,117.63,0
09/01/2006,12:41,117.63,117.63,117.63,117.63,0
09/01/2006,12:42,117.63,117.63,117.63,117.63,0
09/01/2006,12:43,117.63,117.63,117.63,117.63,0
09/01/2006,12:44,117.63,117.63,117.63,117.63,0
09/01/2006,12:45,117.63,117.63,117.63,117.63,0
09/01/2006,12:46,117.63,117.63,117.63,117.63,0
09/01/2006,12:47,117.63,117.63,117.63,117.63,0
09/01/2006,12:48,117.63,117.63,117.63,117.63,0
09/01/2006,12:49,117.63,117.63,117.63,117.63,0
09/01/2006,12:50,117.63,117.63,117.63,117.63,0
09/01/2006,12:51,117.63,117.63,117.63,117.63,0
09/01/2006,12:52,117.63,117.63,117.63,117.63,0
09/01/2006,12:53,117.63,117.63,117.63,117.63,0
09/01/2006,12:54,117.63,117.63,117.63,117.63,0
09/01/2006,12:55,117.63,117.63,117.63,117.63,0
09/01/2006,12:56,117.63,117.63,117.63,117.63,0
09/01/2006,12:57,117.63,117.63,117.63,117.63,0
09/01/2006,12:58,117.63,117.63,117.63,117.63,0
09/01/2006,12:59,117.64,117.64,117.64,117.64,1
09/01/2006,13:00,117.64,117.64,117.64,117.64,0
09/01/2006,13:01,117.64,117.64,117.64,117.64,0
09/01/2006,13:02,117.64,117.64,117.64,117.64,0
09/01/2006,13:03,117.64,117.64,117.64,117.64,0
09/01/2006,13:04,117.64,117.64,117.64,117.64,0
09/01/2006,13:05,117.64,117.64,117.64,117.64,0
09/01/2006,13:06,117.64,117.64,117.64,117.64,0
09/01/2006,13:07,117.64,117.64,117.64,117.64,0
09/01/2006,13:08,117.64,117.64,117.64,117.64,0
09/01/2006,13:09,117.64,117.64,117.64,117.64,0
09/01/2006,13:10,117.64,117.64,117.64,117.64,0
09/01/2006,13:11,117.64,117.64,117.64,117.64,0
09/01/2006,13:12,117.64,117.64,117.64,117.64,0
09/01/2006,13:13,117.64,117.64,117.64,117.64,0
09/01/2006,13:14,117.64,117.64,117.64,117.64,0
09/01/2006,13:15,117.64,117.64,117.64,117.64,4
09/01/2006,13:16,117.64,117.64,117.64,117.64,0
09/01/2006,13:17,117.64,117.64,117.64,117.64,0
09/01/2006,13:18,117.64,117.64,117.64,117.64,0
09/01/2006,13:19,117.64,117.64,117.64,117.64,0
09/01/2006,13:20,117.64,117.64,117.64,117.64,0
09/01/2006,13:21,117.64,117.64,117.64,117.64,0
09/01/2006,13:22,117.64,117.64,117.64,117.64,0
09/01/2006,13:23,117.64,117.64,117.64,117.64,0
09/01/2006,13:24,117.64,117.64,117.64,117.64,0
09/01/2006,13:25,117.64,117.64,117.64,117.64,0
09/01/2006,13:26,117.64,117.64,117.64,117.64,0
09/01/2006,13:27,117.64,117.64,117.64,117.64,0
09/01/2006,13:28,117.64,117.64,117.64,117.64,0
09/01/2006,13:29,117.64,117.64,117.64,117.64,0
09/01/2006,13:30,117.64,117.64,117.64,117.64,950
09/01/2006,13:31,117.64,117.64,117.64,117.64,0
09/01/2006,13:32,117.64,117.64,117.64,117.64,0
09/01/2006,13:33,117.64,117.64,117.64,117.64,0
09/01/2006,13:34,117.64,117.64,117.64,117.64,0
09/01/2006,13:35,117.64,117.64,117.64,117.64,0
09/01/2006,13:36,117.64,117.64,117.64,117.64,0
09/01/2006,13:37,117.64,117.64,117.64,117.64,0
09/01/2006,13:38,117.64,117.64,117.64,117.64,0
09/01/2006,13:39,117.64,117.64,117.64,117.64,0
09/01/2006,13:40,117.64,117.64,117.64,117.64,0
09/01/2006,13:41,117.64,117.64,117.64,117.64,0
09/01/2006,13:42,117.64,117.64,117.64,117.64,0
09/01/2006,13:43,117.64,117.64,117.64,117.64,0
09/01/2006,13:44,117.64,117.64,117.64,117.64,0
09/01/2006,13:45,117.64,117.64,117.64,117.64,0
09/01/2006,13:46,117.64,117.64,117.64,117.64,0
09/01/2006,13:47,117.64,117.64,117.64,117.64,0
09/01/2006,13:48,117.64,117.64,117.64,117.64,0
09/01/2006,13:49,117.64,117.64,117.64,117.64,0
09/01/2006,13:50,117.64,117.64,117.64,117.64,0
09/01/2006,13:51,117.64,117.64,117.64,117.64,0
09/01/2006,13:52,117.64,117.64,117.64,117.64,0
09/01/2006,13:53,117.64,117.64,117.64,117.64,0
09/01/2006,13:54,117.64,117.64,117.64,117.64,0
09/01/2006,13:55,117.64,117.64,117.64,117.64,0
09/01/2006,13:56,117.64,117.64,117.64,117.64,0
09/01/2006,13:57,117.64,117.64,117.64,117.64,0
09/01/2006,13:58,117.64,117.64,117.64,117.64,0
09/01/2006,13:59,117.64,117.64,117.64,117.64,0
09/01/2006,14:00,117.64,117.64,117.64,117.64,0
09/01/2006,14:01,117.64,117.64,117.64,117.64,0
09/01/2006,14:02,117.64,117.64,117.64,117.64,0
09/01/2006,14:03,117.64,117.64,117.64,117.64,0
09/01/2006,14:04,117.64,117.64,117.64,117.64,0
09/01/2006,14:05,117.64,117.64,117.64,117.64,0
09/01/2006,14:06,117.64,117.64,117.64,117.64,0
09/01/2006,14:07,117.64,117.64,117.64,117.64,0
09/01/2006,14:08,117.64,117.64,117.64,117.64,0
09/01/2006,14:09,117.64,117.64,117.64,117.64,0
09/01/2006,14:10,117.64,117.64,117.64,117.64,0
09/01/2006,14:11,117.64,117.64,117.64,117.64,0
09/01/2006,14:12,117.64,117.64,117.64,117.64,0
09/01/2006,14:13,117.64,117.64,117.64,117.64,0
09/01/2006,14:14,117.64,117.64,117.64,117.64,0
09/01/2006,14:15,117.64,117.64,117.64,117.64,0
09/01/2006,14:16,117.64,117.64,117.64,117.64,0
09/01/2006,14:17,117.7,117.7,117.7,117.7,1
09/01/2006,14:18,117.7,117.7,117.7,117.7,0
09/01/2006,14:19,117.7,117.7,117.7,117.7,0
09/01/2006,14:20,117.7,117.7,117.7,117.7,0
09/01/2006,14:21,117.7,117.7,117.7,117.7,0
09/01/2006,14:22,117.7,117.7,117.7,117.7,0
09/01/2006,14:23,117.7,117.7,117.7,117.7,0
09/01/2006,14:24,117.7,117.7,117.7,117.7,0
09/01/2006,14:25,117.7,117.7,117.7,117.7,0
09/01/2006,14:26,117.7,117.7,117.7,117.7,0
09/01/2006,14:27,117.7,117.7,117.7,117.7,0
09/01/2006,14:28,117.7,117.7,117.7,117.7,0
09/01/2006,14:29,117.7,117.7,117.7,117.7,0
09/01/2006,14:30,117.7,117.7,117.7,117.7,0
09/01/2006,14:31,117.7,117.7,117.7,117.7,0
09/01/2006,14:32,117.7,117.7,117.7,117.7,0
09/01/2006,14:33,117.7,117.7,117.7,117.7,0
09/01/2006,14:34,117.7,117.7,117.7,117.7,0
09/01/2006,14:35,117.7,117.7,117.7,117.7,0
09/01/2006,14:36,117.7,117.7,117.7,117.7,0
09/01/2006,14:37,117.7,117.7,117.7,117.7,0
09/01/2006,14:38,117.7,117.7,117.7,117.7,0
09/01/2006,14:39,117.7,117.7,117.7,117.7,0
09/01/2006,14:40,117.7,117.7,117.7,117.7,0
09/01/2006,14:41,117.7,117.7,117.7,117.7,0
09/01/2006,14:42,117.7,117.7,117.7,117.7,0
09/01/2006,14:43,117.7,117.7,117.7,117.7,0
09/01/2006,14:44,117.7,117.7,117.7,117.7,0
09/01/2006,14:45,117.7,117.7,117.7,117.7,0
09/01/2006,14:46,117.7,117.7,117.7,117.7,0
09/01/2006,14:47,117.7,117.7,117.7,117.7,0
09/01/2006,14:48,117.7,117.7,117.7,117.7,0
09/01/2006,14:49,117.7,117.7,117.7,117.7,0
09/01/2006,14:50,117.7,117.7,117.7,117.7,0
09/01/2006,14:51,117.7,117.7,117.7,117.7,0
09/01/2006,14:52,117.7,117.7,117.7,117.7,0
09/01/2006,14:53,117.7,117.7,117.7,117.7,0
09/01/2006,14:54,117.7,117.7,117.7,117.7,0
09/01/2006,14:55,117.7,117.7,117.7,117.7,0
09/01/2006,14:56,117.7,117.7,117.7,117.7,0
09/01/2006,14:57,117.7,117.7,117.7,117.7,0
09/01/2006,14:58,117.7,117.7,117.7,117.7,0
09/01/2006,14:59,117.7,117.7,117.7,117.7,0
09/01/2006,15:00,117.7,117.7,117.7,117.7,0
09/01/2006,15:01,117.7,117.7,117.7,117.7,0
09/01/2006,15:02,117.7,117.7,117.7,117.7,0
09/01/2006,15:03,117.7,117.7,117.7,117.7,0
09/01/2006,15:04,117.7,117.7,117.7,117.7,0
09/01/2006,15:05,117.7,117.7,117.7,117.7,0
09/01/2006,15:06,117.7,117.7,117.7,117.7,0
09/01/2006,15:07,117.7,117.7,117.7,117.7,0
09/01/2006,15:08,117.7,117.7,117.7,117.7,0
09/01/2006,15:09,117.7,117.7,117.7,117.7,0
09/01/2006,15:10,117.7,117.7,117.7,117.7,0
09/01/2006,15:11,117.7,117.7,117.7,117.7,0
09/01/2006,15:12,117.7,117.7,117.7,117.7,0
09/01/2006,15:13,117.7,117.7,117.7,117.7,0
09/01/2006,15:14,117.7,117.7,117.7,117.7,0
09/01/2006,15:15,117.7,117.7,117.7,117.7,0
09/01/2006,15:16,117.7,117.7,117.7,117.7,0
09/01/2006,15:17,117.7,117.7,117.7,117.7,0
09/01/2006,15:18,117.7,117.7,117.7,117.7,0
09/01/2006,15:19,117.7,117.7,117.7,117.7,0
09/01/2006,15:20,117.7,117.7,117.7,117.7,0
09/01/2006,15:21,117.7,117.7,117.7,117.7,0
09/01/2006,15:22,117.7,117.7,117.7,117.7,0
09/01/2006,15:23,117.7,117.7,117.7,117.7,0
09/01/2006,15:24,117.7,117.7,117.7,117.7,0
09/01/2006,15:25,117.7,117.7,117.7,117.7,0
09/01/2006,15:26,117.7,117.7,117.7,117.7,0
09/01/2006,15:27,117.7,117.7,117.7,117.7,0
09/01/2006,15:28,117.7,117.7,117.7,117.7,0
09/01/2006,15:29,117.7,117.7,117.7,117.7,0
09/01/2006,15:30,117.7,117.7,117.7,117.7,0
09/01/2006,15:31,117.7,117.7,117.7,117.7,0
09/01/2006,15:32,117.7,117.7,117.7,117.7,0
09/01/2006,15:33,117.7,117.7,117.7,117.7,0
09/01/2006,15:34,117.7,117.7,117.7,117.7,0
09/01/2006,15:35,117.7,117.7,117.7,117.7,0
09/01/2006,15:36,117.7,117.7,117.7,117.7,0
09/01/2006,15:37,117.7,117.7,117.7,117.7,0
09/01/2006,15:38,117.7,117.7,117.7,117.7,0
09/01/2006,15:39,117.7,117.7,117.7,117.7,0
09/01/2006,15:40,117.7,117.7,117.7,117.7,0
09/01/2006,15:41,117.7,117.7,117.7,117.7,0
09/01/2006,15:42,117.7,117.7,117.7,117.7,0
09/01/2006,15:43,117.7,117.7,117.7,117.7,0
09/01/2006,15:44,117.7,117.7,117.7,117.7,70
09/01/2006,15:45,117.7,117.7,117.7,117.7,0
09/01/2006,15:46,117.7,117.7,117.7,117.7,0
09/01/2006,15:47,117.7,117.7,117.7,117.7,0
09/01/2006,15:48,117.7,117.7,117.7,117.7,0
09/01/2006,15:49,117.7,117.7,117.7,117.7,0
09/01/2006,15:50,117.7,117.7,117.7,117.7,0
09/01/2006,15:51,117.7,117.7,117.7,117.7,0
09/01/2006,15:52,117.7,117.7,117.7,117.7,0
09/01/2006,15:53,117.58,117.6,117.58,117.6,3
09/01/2006,15:54,117.6,117.6,117.6,117.6,0
09/01/2006,15:55,117.6,117.6,117.6,117.6,0
09/01/2006,15:56,117.6,117.6,117.6,117.6,0
09/01/2006,15:57,117.6,117.6,117.6,117.6,0
09/01/2006,15:58,117.6,117.6,117.6,117.6,2
09/01/2006,15:59,117.6,117.6,117.6,117.6,0
09/01/2006,16:00,117.59,117.6,117.59,117.6,2
09/01/2006,16:01,117.6,117.6,117.6,117.6,0
09/01/2006,16:02,117.6,117.6,117.6,117.6,0
09/01/2006,16:03,117.6,117.6,117.6,117.6,0
09/01/2006,16:04,117.6,117.6,117.6,117.6,0
09/01/2006,16:05,117.6,117.6,117.6,117.6,0
09/01/2006,16:06,117.6,117.6,117.6,117.6,0
09/01/2006,16:07,117.6,117.6,117.6,117.6,0
09/01/2006,16:08,117.6,117.6,117.6,117.6,0
09/01/2006,16:09,117.6,117.6,117.6,117.6,0
09/01/2006,16:10,117.6,117.6,117.6,117.6,0
09/01/2006,16:11,117.6,117.6,117.6,117.6,0
09/01/2006,16:12,117.6,117.6,117.6,117.6,0
09/01/2006,16:13,117.6,117.6,117.6,117.6,0
09/01/2006,16:14,117.6,117.6,117.6,117.6,0
09/01/2006,16:15,117.6,117.6,117.6,117.6,0
09/01/2006,16:16,117.6,117.6,117.6,117.6,0
09/01/2006,16:17,117.6,117.6,117.6,117.6,0
09/01/2006,16:18,117.6,117.6,117.6,117.6,0
09/01/2006,16:19,117.6,117.6,117.6,117.6,0
09/01/2006,16:20,117.6,117.6,117.6,117.6,0
09/01/2006,16:21,117.6,117.6,117.6,117.6,0
09/01/2006,16:22,117.6,117.6,117.6,117.6,0
09/01/2006,16:23,117.6,117.6,117.6,117.6,0
09/01/2006,16:24,117.6,117.6,117.6,117.6,0
09/01/2006,16:25,117.6,117.6,117.6,117.6,0
09/01/2006,16:26,117.6,117.6,117.6,117.6,0
09/01/2006,16:27,117.6,117.6,117.6,117.6,0
09/01/2006,16:28,117.6,117.6,117.6,117.6,0
09/01/2006,16:29,117.6,117.6,117.6,117.6,0
09/01/2006,16:30,117.6,117.6,117.6,117.6,0
09/01/2006,16:31,117.6,117.6,117.6,117.6,0
09/01/2006,16:32,117.6,117.6,117.6,117.6,0
09/01/2006,16:33,117.6,117.6,117.6,117.6,0
09/01/2006,16:34,117.6,117.6,117.6,117.6,0
09/01/2006,16:35,117.6,117.6,117.6,117.6,0
09/01/2006,16:36,117.6,117.6,117.6,117.6,0
09/01/2006,16:37,117.6,117.6,117.6,117.6,0
09/01/2006,16:38,117.6,117.6,117.6,117.6,0
09/01/2006,16:39,117.6,117.6,117.6,117.6,0
09/01/2006,16:40,117.6,117.6,117.6,117.6,0
09/01/2006,16:41,117.6,117.6,117.6,117.6,0
09/01/2006,16:42,117.6,117.6,117.6,117.6,0
09/01/2006,16:43,117.6,117.6,117.6,117.6,0
09/01/2006,16:44,117.6,117.6,117.6,117.6,0
09/01/2006,16:45,117.6,117.6,117.6,117.6,0
09/01/2006,16:46,117.6,117.6,117.6,117.6,0
09/01/2006,16:47,117.6,117.6,117.6,117.6,0
09/01/2006,16:48,117.6,117.6,117.6,117.6,0
09/01/2006,16:49,117.6,117.6,117.6,117.6,0
09/01/2006,16:50,117.6,117.6,117.6,117.6,0
09/01/2006,16:51,117.6,117.6,117.6,117.6,0
09/01/2006,16:52,117.6,117.6,117.6,117.6,0
09/01/2006,16:53,117.6,117.6,117.6,117.6,0
09/01/2006,16:54,117.6,117.6,117.6,117.6,0
09/01/2006,16:55,117.6,117.6,117.6,117.6,0
09/01/2006,16:56,117.6,117.6,117.6,117.6,0
09/01/2006,16:57,117.6,117.6,117.6,117.6,0
09/01/2006,16:58,117.6,117.6,117.6,117.6,0
09/01/2006,16:59,117.6,117.6,117.6,117.6,0
09/01/2006,17:00,117.6,117.6,117.6,117.6,0
09/01/2006,17:01,117.6,117.6,117.6,117.6,0
09/01/2006,17:02,117.6,117.6,117.6,117.6,0
09/01/2006,17:03,117.6,117.6,117.6,117.6,0
09/01/2006,17:04,117.6,117.6,117.6,117.6,0
09/01/2006,17:05,117.6,117.6,117.6,117.6,0
09/01/2006,17:06,117.6,117.6,117.6,117.6,0
09/01/2006,17:07,117.6,117.6,117.6,117.6,0
09/01/2006,17:08,117.6,117.6,117.6,117.6,0
09/01/2006,17:09,117.6,117.6,117.6,117.6,0
09/01/2006,17:10,117.6,117.6,117.6,117.6,0
09/01/2006,17:11,117.6,117.6,117.6,117.6,0
09/01/2006,17:12,117.6,117.6,117.6,117.6,0
09/01/2006,17:13,117.6,117.6,117.6,117.6,0
09/01/2006,17:14,117.6,117.6,117.6,117.6,0
09/01/2006,17:15,117.6,117.6,117.6,117.6,0
09/01/2006,17:16,117.6,117.6,117.6,117.6,0
09/01/2006,17:17,117.6,117.6,117.6,117.6,0
09/01/2006,17:18,117.6,117.6,117.6,117.6,0
09/01/2006,17:19,117.6,117.6,117.6,117.6,0
09/01/2006,17:20,117.6,117.6,117.6,117.6,0
09/01/2006,17:21,117.6,117.6,117.6,117.6,0
09/01/2006,17:22,117.6,117.6,117.6,117.6,0
09/01/2006,17:23,117.6,117.6,117.6,117.6,0
09/01/2006,17:24,117.6,117.6,117.6,117.6,0
09/01/2006,17:25,117.6,117.6,117.6,117.6,0
09/01/2006,17:26,117.6,117.6,117.6,117.6,0
09/01/2006,17:27,117.6,117.6,117.6,117.6,0
09/01/2006,17:28,117.6,117.6,117.6,117.6,0
09/01/2006,17:29,117.6,117.6,117.6,117.6,0
09/01/2006,17:30,117.6,117.6,117.6,117.6,0
09/01/2006,17:31,117.6,117.6,117.6,117.6,0
09/01/2006,17:32,117.6,117.6,117.6,117.6,0
09/01/2006,17:33,117.6,117.6,117.6,117.6,0
09/01/2006,17:34,117.6,117.6,117.6,117.6,0
09/01/2006,17:35,117.6,117.6,117.6,117.6,0
09/01/2006,17:36,117.6,117.6,117.6,117.6,0
09/01/2006,17:37,117.6,117.6,117.6,117.6,0
09/01/2006,17:38,117.6,117.6,117.6,117.6,0
09/01/2006,17:39,117.6,117.6,117.6,117.6,0
09/01/2006,17:40,117.6,117.6,117.6,117.6,0
09/01/2006,17:41,117.6,117.6,117.6,117.6,0
09/01/2006,17:42,117.6,117.6,117.6,117.6,0
09/01/2006,17:43,117.6,117.6,117.6,117.6,0
09/01/2006,17:44,117.6,117.6,117.6,117.6,0
09/01/2006,17:45,117.6,117.6,117.6,117.6,0
09/01/2006,17:46,117.6,117.6,117.6,117.6,0
09/01/2006,17:47,117.6,117.6,117.6,117.6,0
09/01/2006,17:48,117.6,117.6,117.6,117.6,0
09/01/2006,17:49,117.6,117.6,117.6,117.6,0
09/01/2006,17:50,117.6,117.6,117.6,117.6,0
09/01/2006,17:51,117.6,117.6,117.6,117.6,0
09/01/2006,17:52,117.6,117.6,117.6,117.6,0
09/01/2006,17:53,117.6,117.6,117.6,117.6,0
09/01/2006,17:54,117.6,117.6,117.6,117.6,0
09/01/2006,17:55,117.6,117.6,117.6,117.6,0
09/01/2006,17:56,117.6,117.6,117.6,117.6,0
09/01/2006,17:57,117.6,117.6,117.6,117.6,0
09/01/2006,17:58,117.6,117.6,117.6,117.6,0
09/01/2006,17:59,117.6,117.6,117.6,117.6,0
09/01/2006,18:00,117.6,117.6,117.6,117.6,0
09/01/2006,18:01,117.6,117.6,117.6,117.6,0
09/01/2006,18:02,117.6,117.6,117.6,117.6,0
09/01/2006,18:03,117.6,117.6,117.6,117.6,0
09/01/2006,18:04,117.6,117.6,117.6,117.6,0
09/01/2006,18:05,117.6,117.6,117.6,117.6,0
09/01/2006,18:06,117.6,117.6,117.6,117.6,0
09/01/2006,18:07,117.6,117.6,117.6,117.6,0
09/01/2006,18:08,117.6,117.6,117.6,117.6,0
09/01/2006,18:09,117.6,117.6,117.6,117.6,0
09/01/2006,18:10,117.6,117.6,117.6,117.6,0
09/01/2006,18:11,117.6,117.6,117.6,117.6,0
09/01/2006,18:12,117.6,117.6,117.6,117.6,0
09/01/2006,18:13,117.6,117.6,117.6,117.6,0
09/01/2006,18:14,117.6,117.6,117.6,117.6,0
09/01/2006,18:15,117.6,117.6,117.6,117.6,0
09/01/2006,18:16,117.6,117.6,117.6,117.6,0
09/01/2006,18:17,117.6,117.6,117.6,117.6,0
09/01/2006,18:18,117.6,117.6,117.6,117.6,0
09/01/2006,18:19,117.6,117.6,117.6,117.6,0
09/01/2006,18:20,117.6,117.6,117.6,117.6,0
09/01/2006,18:21,117.6,117.6,117.6,117.6,0
09/01/2006,18:22,117.6,117.6,117.6,117.6,0
09/01/2006,18:23,117.6,117.6,117.6,117.6,0
09/01/2006,18:24,117.6,117.6,117.6,117.6,0
09/01/2006,18:25,117.6,117.6,117.6,117.6,0
09/01/2006,18:26,117.6,117.6,117.6,117.6,0
09/01/2006,18:27,117.6,117.6,117.6,117.6,0
09/01/2006,18:28,117.6,117.6,117.6,117.6,0
09/01/2006,18:29,117.6,117.6,117.6,117.6,0
09/01/2006,18:30,117.6,117.6,117.6,117.6,0
09/01/2006,18:31,117.6,117.6,117.6,117.6,0
09/01/2006,18:32,117.6,117.6,117.6,117.6,0
09/01/2006,18:33,117.6,117.6,117.6,117.6,0
09/01/2006,18:34,117.6,117.6,117.6,117.6,0
09/01/2006,18:35,117.6,117.6,117.6,117.6,0
09/01/2006,18:36,117.6,117.6,117.6,117.6,0
09/01/2006,18:37,117.6,117.6,117.6,117.6,0
09/01/2006,18:38,117.6,117.6,117.6,117.6,0
09/01/2006,18:39,117.6,117.6,117.6,117.6,0
09/01/2006,18:40,117.6,117.6,117.6,117.6,0
09/01/2006,18:41,117.6,117.6,117.6,117.6,0
09/01/2006,18:42,117.6,117.6,117.6,117.6,0
09/01/2006,18:43,117.6,117.6,117.6,117.6,0
09/01/2006,18:44,117.6,117.6,117.6,117.6,0
09/01/2006,18:45,117.6,117.6,117.6,117.6,0
09/01/2006,18:46,117.6,117.6,117.6,117.6,0
09/01/2006,18:47,117.6,117.6,117.6,117.6,0
09/01/2006,18:48,117.6,117.6,117.6,117.6,0
09/01/2006,18:49,117.6,117.6,117.6,117.6,0
09/01/2006,18:50,117.6,117.6,117.6,117.6,0
09/01/2006,18:51,117.6,117.6,117.6,117.6,0
09/01/2006,18:52,117.6,117.6,117.6,117.6,0
09/01/2006,18:53,117.6,117.6,117.6,117.6,0
09/01/2006,18:54,117.6,117.6,117.6,117.6,0
09/01/2006,18:55,117.6,117.6,117.6,117.6,0
09/01/2006,18:56,117.6,117.6,117.6,117.6,0
09/01/2006,18:57,117.6,117.6,117.6,117.6,0
09/01/2006,18:58,117.6,117.6,117.6,117.6,0
09/01/2006,18:59,117.6,117.6,117.6,117.6,0
09/01/2006,19:00,117.6,117.6,117.6,117.6,0
09/01/2006,19:01,117.6,117.6,117.6,117.6,0
09/01/2006,19:02,117.6,117.6,117.6,117.6,0
09/01/2006,19:03,117.6,117.6,117.6,117.6,0
09/01/2006,19:04,117.6,117.6,117.6,117.6,0
09/01/2006,19:05,117.6,117.6,117.6,117.6,0
09/01/2006,19:06,117.6,117.6,117.6,117.6,0
09/01/2006,19:07,117.6,117.6,117.6,117.6,0
09/01/2006,19:08,117.6,117.6,117.6,117.6,0
09/01/2006,19:09,117.6,117.6,117.6,117.6,0
09/01/2006,19:10,117.6,117.6,117.6,117.6,0
09/01/2006,19:11,117.6,117.6,117.6,117.6,0
09/01/2006,19:12,117.6,117.6,117.6,117.6,0
09/01/2006,19:13,117.6,117.6,117.6,117.6,0
09/01/2006,19:14,117.6,117.6,117.6,117.6,0
09/01/2006,19:15,117.6,117.6,117.6,117.6,0
09/01/2006,19:16,117.6,117.6,117.6,117.6,0
09/01/2006,19:17,117.6,117.6,117.6,117.6,0
09/01/2006,19:18,117.6,117.6,117.6,117.6,0
09/01/2006,19:19,117.6,117.6,117.6,117.6,0
09/01/2006,19:20,117.6,117.6,117.6,117.6,0
09/01/2006,19:21,117.6,117.6,117.6,117.6,0
09/01/2006,19:22,117.6,117.6,117.6,117.6,0
09/01/2006,19:23,117.6,117.6,117.6,117.6,0
09/01/2006,19:24,117.6,117.6,117.6,117.6,0
09/01/2006,19:25,117.6,117.6,117.6,117.6,0
09/01/2006,19:26,117.6,117.6,117.6,117.6,0
09/01/2006,19:27,117.6,117.6,117.6,117.6,0
09/01/2006,19:28,117.6,117.6,117.6,117.6,0
09/01/2006,19:29,117.6,117.6,117.6,117.6,0
09/01/2006,19:30,117.6,117.6,117.6,117.6,0
09/01/2006,19:31,117.6,117.6,117.6,117.6,0
09/01/2006,19:32,117.6,117.6,117.6,117.6,0
09/01/2006,19:33,117.6,117.6,117.6,117.6,0
09/01/2006,19:34,117.6,117.6,117.6,117.6,0
09/01/2006,19:35,117.6,117.6,117.6,117.6,0
09/01/2006,19:36,117.6,117.6,117.6,117.6,0
09/01/2006,19:37,117.6,117.6,117.6,117.6,0
09/01/2006,19:38,117.79,117.79,117.79,117.79,1
09/01/2006,19:39,117.79,117.79,117.79,117.79,0
09/01/2006,19:40,117.79,117.79,117.79,117.79,0
09/01/2006,19:41,117.79,117.79,117.79,117.79,0
09/01/2006,19:42,117.79,117.79,117.79,117.79,0
09/01/2006,19:43,117.79,117.79,117.79,117.79,0
09/01/2006,19:44,117.79,117.79,117.79,117.79,0
09/01/2006,19:45,117.79,117.79,117.79,117.79,1
09/01/2006,19:46,117.79,117.79,117.79,117.79,0
09/01/2006,19:47,117.79,117.79,117.79,117.79,0
09/01/2006,19:48,117.79,117.79,117.79,117.79,0
09/01/2006,19:49,117.79,117.79,117.79,117.79,0
09/01/2006,19:50,117.79,117.79,117.79,117.79,0
09/01/2006,19:51,117.79,117.79,117.79,117.79,0
09/01/2006,19:52,117.79,117.79,117.79,117.79,0
09/01/2006,19:53,117.79,117.79,117.79,117.79,0
09/01/2006,19:54,117.79,117.79,117.79,117.79,0
09/01/2006,19:55,117.79,117.79,117.79,117.79,0
09/01/2006,19:56,117.79,117.79,117.79,117.79,0
09/01/2006,19:57,117.79,117.79,117.79,117.79,0
09/01/2006,19:58,117.79,117.79,117.79,117.79,0
09/01/2006,19:59,117.79,117.79,117.79,117.79,0
09/01/2006,20:00,117.79,117.79,117.79,117.79,0
09/01/2006,20:01,117.79,117.79,117.79,117.79,0
09/01/2006,20:02,117.79,117.79,117.79,117.79,0
09/01/2006,20:03,117.79,117.79,117.79,117.79,0
09/01/2006,20:04,117.79,117.79,117.79,117.79,0
09/01/2006,20:05,117.79,117.79,117.79,117.79,0
09/01/2006,20:06,117.79,117.79,117.79,117.79,0
09/01/2006,20:07,117.79,117.79,117.79,117.79,0
09/01/2006,20:08,117.79,117.79,117.79,117.79,0
09/01/2006,20:09,117.79,117.79,117.79,117.79,0
09/01/2006,20:10,117.79,117.79,117.79,117.79,0
09/01/2006,20:11,117.79,117.79,117.79,117.79,0
09/01/2006,20:12,117.79,117.79,117.79,117.79,0
09/01/2006,20:13,117.79,117.79,117.79,117.79,0
09/01/2006,20:14,117.79,117.79,117.79,117.79,0
09/01/2006,20:15,117.79,117.79,117.79,117.79,0
09/01/2006,20:16,117.79,117.79,117.79,117.79,0
09/01/2006,20:17,117.79,117.79,117.79,117.79,0
09/01/2006,20:18,117.79,117.79,117.79,117.79,0
09/01/2006,20:19,117.79,117.79,117.79,117.79,0
09/01/2006,20:20,117.79,117.79,117.79,117.79,0
09/01/2006,20:21,117.79,117.79,117.79,117.79,0
09/01/2006,20:22,117.79,117.79,117.79,117.79,0
09/01/2006,20:23,117.79,117.79,117.79,117.79,0
09/01/2006,20:24,117.79,117.79,117.79,117.79,0
09/01/2006,20:25,117.79,117.79,117.79,117.79,0
09/01/2006,20:26,117.79,117.79,117.79,117.79,0
09/01/2006,20:27,117.79,117.79,117.79,117.79,0
09/01/2006,20:28,117.79,117.79,117.79,117.79,0
09/01/2006,20:29,117.79,117.79,117.79,117.79,0
09/01/2006,20:30,117.79,117.79,117.79,117.79,0
09/01/2006,20:31,117.79,117.79,117.79,117.79,0
09/01/2006,20:32,117.79,117.79,117.79,117.79,0
09/01/2006,20:33,117.79,117.79,117.79,117.79,0
09/01/2006,20:34,117.79,117.79,117.79,117.79,0
09/01/2006,20:35,117.79,117.79,117.79,117.79,0
09/01/2006,20:36,117.79,117.79,117.79,117.79,0
09/01/2006,20:37,117.79,117.79,117.79,117.79,0
09/01/2006,20:38,117.79,117.79,117.79,117.79,0
09/01/2006,20:39,117.79,117.79,117.79,117.79,0
09/01/2006,20:40,117.79,117.79,117.79,117.79,0
09/01/2006,20:41,117.79,117.79,117.79,117.79,0
09/01/2006,20:42,117.79,117.79,117.79,117.79,0
09/01/2006,20:43,117.79,117.79,117.79,117.79,0
09/01/2006,20:44,117.79,117.79,117.79,117.79,0
09/01/2006,20:45,117.79,117.79,117.79,117.79,0
09/01/2006,20:46,117.79,117.79,117.79,117.79,0
09/01/2006,20:47,117.79,117.79,117.79,117.79,0
09/01/2006,20:48,117.79,117.79,117.79,117.79,0
09/01/2006,20:49,117.79,117.79,117.79,117.79,0
09/01/2006,20:50,117.79,117.79,117.79,117.79,0
09/01/2006,20:51,117.79,117.79,117.79,117.79,0
09/01/2006,20:52,117.79,117.79,117.79,117.79,0
09/01/2006,20:53,117.79,117.79,117.79,117.79,0
09/01/2006,20:54,117.79,117.79,117.79,117.79,0
09/01/2006,20:55,117.79,117.79,117.79,117.79,0
09/01/2006,20:56,117.79,117.79,117.79,117.79,0
09/01/2006,20:57,117.79,117.79,117.79,117.79,0
09/01/2006,20:58,117.79,117.79,117.79,117.79,0
09/01/2006,20:59,117.79,117.79,117.79,117.79,0
09/01/2006,21:00,117.79,117.79,117.79,117.79,0
09/01/2006,21:01,117.79,117.79,117.79,117.79,0
09/01/2006,21:02,117.79,117.79,117.79,117.79,0
09/01/2006,21:03,117.79,117.79,117.79,117.79,0
09/01/2006,21:04,117.79,117.79,117.79,117.79,0
09/01/2006,21:05,117.79,117.79,117.79,117.79,0
09/01/2006,21:06,117.79,117.79,117.79,117.79,0
09/01/2006,21:07,117.79,117.79,117.79,117.79,0
09/01/2006,21:08,117.79,117.79,117.79,117.79,0
09/01/2006,21:09,117.79,117.79,117.79,117.79,0
09/01/2006,21:10,117.79,117.79,117.79,117.79,0
09/01/2006,21:11,117.79,117.79,117.79,117.79,0
09/01/2006,21:12,117.79,117.79,117.79,117.79,0
09/01/2006,21:13,117.79,117.79,117.79,117.79,0
09/01/2006,21:14,117.79,117.79,117.79,117.79,0
09/01/2006,21:15,117.79,117.79,117.79,117.79,0
09/01/2006,21:16,117.79,117.79,117.79,117.79,0
09/01/2006,21:17,117.79,117.79,117.79,117.79,0
09/01/2006,21:18,117.79,117.79,117.79,117.79,0
09/01/2006,21:19,117.79,117.79,117.79,117.79,0
09/01/2006,21:20,117.79,117.79,117.79,117.79,0
09/01/2006,21:21,117.79,117.79,117.79,117.79,0
09/01/2006,21:22,117.79,117.79,117.79,117.79,0
09/01/2006,21:23,117.79,117.79,117.79,117.79,0
09/01/2006,21:24,117.79,117.79,117.79,117.79,0
09/01/2006,21:25,117.79,117.79,117.79,117.79,0
09/01/2006,21:26,117.79,117.79,117.79,117.79,0
09/01/2006,21:27,117.79,117.79,117.79,117.79,0
09/01/2006,21:28,117.79,117.79,117.79,117.79,0
09/01/2006,21:29,117.79,117.79,117.79,117.79,0
09/01/2006,21:30,117.79,117.79,117.79,117.79,0
09/01/2006,21:31,117.79,117.79,117.79,117.79,0
09/01/2006,21:32,117.79,117.79,117.79,117.79,0
09/01/2006,21:33,117.79,117.79,117.79,117.79,0
09/01/2006,21:34,117.79,117.79,117.79,117.79,0
09/01/2006,21:35,117.79,117.79,117.79,117.79,0
09/01/2006,21:36,117.79,117.79,117.79,117.79,0
09/01/2006,21:37,117.79,117.79,117.79,117.79,0
09/01/2006,21:38,117.79,117.79,117.79,117.79,0
09/01/2006,21:39,117.79,117.79,117.79,117.79,0
09/01/2006,21:40,117.79,117.79,117.79,117.79,0
09/01/2006,21:41,117.79,117.79,117.79,117.79,0
09/01/2006,21:42,117.79,117.79,117.79,117.79,0
09/01/2006,21:43,117.79,117.79,117.79,117.79,0
09/01/2006,21:44,117.82,117.82,117.82,117.82,1
09/01/2006,21:45,117.82,117.82,117.82,117.82,0
09/01/2006,21:46,117.82,117.82,117.82,117.82,0
09/01/2006,21:47,117.82,117.82,117.82,117.82,0
09/01/2006,21:48,117.82,117.82,117.82,117.82,0
09/01/2006,21:49,117.82,117.82,117.82,117.82,0
09/01/2006,21:50,117.82,117.82,117.82,117.82,0
09/01/2006,21:51,117.82,117.82,117.82,117.82,0
09/01/2006,21:52,117.82,117.82,117.82,117.82,0
09/01/2006,21:53,117.82,117.82,117.82,117.82,0
09/01/2006,21:54,117.82,117.82,117.82,117.82,0
09/01/2006,21:55,117.82,117.82,117.82,117.82,0
09/01/2006,21:56,117.82,117.82,117.82,117.82,0
09/01/2006,21:57,117.82,117.82,117.82,117.82,0
09/01/2006,21:58,117.82,117.82,117.82,117.82,0
09/01/2006,21:59,117.82,117.82,117.82,117.82,0
09/01/2006,22:00,117.82,117.82,117.82,117.82,0
09/01/2006,22:01,117.82,117.82,117.82,117.82,0
09/01/2006,22:02,117.82,117.82,117.82,117.82,0
09/01/2006,22:03,117.82,117.82,117.82,117.82,1
09/01/2006,22:04,117.82,117.82,117.82,117.82,0
09/01/2006,22:05,117.82,117.82,117.82,117.82,0
09/01/2006,22:06,117.82,117.82,117.82,117.82,0
09/01/2006,22:07,117.82,117.82,117.82,117.82,0
09/01/2006,22:08,117.82,117.82,117.82,117.82,0
09/01/2006,22:09,117.82,117.82,117.82,117.82,0
09/04/2006,11:33,117.71,117.71,117.71,117.71,1
09/04/2006,11:34,117.71,117.71,117.71,117.71,0
09/04/2006,11:35,117.71,117.71,117.71,117.71,0
09/04/2006,11:36,117.71,117.71,117.71,117.71,0
09/04/2006,11:37,117.71,117.71,117.71,117.71,0
09/04/2006,11:38,117.71,117.71,117.71,117.71,0
09/04/2006,11:39,117.71,117.71,117.71,117.71,0
09/04/2006,11:40,117.71,117.71,117.71,117.71,0
09/04/2006,11:41,117.71,117.71,117.71,117.71,0
09/04/2006,11:42,117.71,117.71,117.71,117.71,0
09/04/2006,11:43,117.71,117.71,117.71,117.71,0
09/04/2006,11:44,117.71,117.71,117.71,117.71,0
09/04/2006,11:45,117.71,117.71,117.71,117.71,0
09/04/2006,11:46,117.71,117.71,117.71,117.71,0
09/04/2006,11:47,117.71,117.71,117.71,117.71,0
09/04/2006,11:48,117.71,117.71,117.71,117.71,0
09/04/2006,11:49,117.71,117.71,117.71,117.71,0
09/04/2006,11:50,117.71,117.71,117.71,117.71,0
09/04/2006,11:51,117.71,117.71,117.71,117.71,0
09/04/2006,11:52,117.71,117.71,117.71,117.71,0
09/04/2006,11:53,117.71,117.71,117.71,117.71,0
09/04/2006,11:54,117.71,117.71,117.71,117.71,0
09/04/2006,11:55,117.71,117.71,117.71,117.71,0
09/04/2006,11:56,117.71,117.71,117.71,117.71,0
09/04/2006,11:57,117.71,117.71,117.71,117.71,0
09/04/2006,11:58,117.71,117.71,117.71,117.71,0
09/04/2006,11:59,117.71,117.71,117.71,117.71,0
09/04/2006,12:00,117.71,117.71,117.71,117.71,0
09/04/2006,12:01,117.71,117.71,117.71,117.71,0
09/04/2006,12:02,117.71,117.71,117.71,117.71,0
09/04/2006,12:03,117.71,117.71,117.71,117.71,0
09/04/2006,12:04,117.71,117.71,117.71,117.71,0
09/04/2006,12:05,117.71,117.71,117.71,117.71,0
09/04/2006,12:06,117.71,117.71,117.71,117.71,0
09/04/2006,12:07,117.71,117.71,117.71,117.71,0
09/04/2006,12:08,117.71,117.71,117.71,117.71,0
09/04/2006,12:09,117.71,117.71,117.71,117.71,0
09/04/2006,12:10,117.71,117.71,117.71,117.71,0
09/04/2006,12:11,117.71,117.71,117.71,117.71,0
09/04/2006,12:12,117.71,117.71,117.71,117.71,0
09/04/2006,12:13,117.71,117.71,117.71,117.71,0
09/04/2006,12:14,117.71,117.71,117.71,117.71,0
09/04/2006,12:15,117.71,117.71,117.71,117.71,0
09/04/2006,12:16,117.71,117.71,117.71,117.71,9
09/04/2006,12:17,117.71,117.71,117.71,117.71,0
09/04/2006,12:18,117.71,117.71,117.71,117.71,0
09/04/2006,12:19,117.71,117.71,117.71,117.71,0
09/04/2006,12:20,117.71,117.71,117.71,117.71,0
09/04/2006,12:21,117.71,117.71,117.71,117.71,0
09/04/2006,12:22,117.71,117.71,117.71,117.71,0
09/04/2006,12:23,117.71,117.71,117.71,117.71,0
09/04/2006,12:24,117.74,117.74,117.74,117.74,1
09/04/2006,12:25,117.74,117.74,117.74,117.74,0
09/04/2006,12:26,117.74,117.74,117.74,117.74,0
09/04/2006,12:27,117.74,117.74,117.74,117.74,0
09/04/2006,12:28,117.74,117.74,117.74,117.74,0
09/04/2006,12:29,117.74,117.74,117.74,117.74,0
09/04/2006,12:30,117.74,117.74,117.74,117.74,0
09/04/2006,12:31,117.74,117.74,117.74,117.74,0
09/04/2006,12:32,117.74,117.74,117.74,117.74,0
09/04/2006,12:33,117.74,117.74,117.74,117.74,0
09/04/2006,12:34,117.74,117.74,117.74,117.74,0
09/04/2006,12:35,117.74,117.74,117.74,117.74,0
09/04/2006,12:36,117.74,117.74,117.74,117.74,0
09/04/2006,12:37,117.74,117.74,117.74,117.74,0
09/04/2006,12:38,117.74,117.74,117.74,117.74,0
09/04/2006,12:39,117.74,117.74,117.74,117.74,0
09/04/2006,12:40,117.74,117.74,117.74,117.74,0
09/04/2006,12:41,117.74,117.74,117.74,117.74,0
09/04/2006,12:42,117.74,117.74,117.74,117.74,0
09/04/2006,12:43,117.74,117.74,117.74,117.74,0
09/04/2006,12:44,117.74,117.74,117.74,117.74,1438
09/04/2006,12:45,117.74,117.74,117.74,117.74,0
09/04/2006,12:46,117.74,117.74,117.74,117.74,0
09/04/2006,12:47,117.74,117.74,117.74,117.74,0
09/04/2006,12:48,117.74,117.74,117.74,117.74,0
09/04/2006,12:49,117.74,117.74,117.74,117.74,0
09/04/2006,12:50,117.74,117.74,117.74,117.74,0
09/04/2006,12:51,117.74,117.74,117.74,117.74,0
09/04/2006,12:52,117.74,117.74,117.74,117.74,0
09/04/2006,12:53,117.74,117.74,117.74,117.74,0
09/04/2006,12:54,117.74,117.74,117.74,117.74,0
09/04/2006,12:55,117.74,117.74,117.74,117.74,0
09/04/2006,12:56,117.74,117.74,117.74,117.74,0
09/04/2006,12:57,117.74,117.74,117.74,117.74,0
09/04/2006,12:58,117.74,117.74,117.74,117.74,0
09/04/2006,12:59,117.74,117.74,117.74,117.74,0
09/04/2006,13:00,117.74,117.74,117.74,117.74,0
09/04/2006,13:01,117.74,117.74,117.74,117.74,0
09/04/2006,13:02,117.74,117.74,117.74,117.74,0
09/04/2006,13:03,117.74,117.74,117.74,117.74,0
09/04/2006,13:04,117.74,117.74,117.74,117.74,0
09/04/2006,13:05,117.74,117.74,117.74,117.74,0
09/04/2006,13:06,117.74,117.74,117.74,117.74,0
09/04/2006,13:07,117.74,117.74,117.74,117.74,0
09/04/2006,13:08,117.74,117.74,117.74,117.74,0
09/04/2006,13:09,117.74,117.74,117.74,117.74,0
09/04/2006,13:10,117.74,117.74,117.74,117.74,0
09/04/2006,13:11,117.74,117.74,117.74,117.74,0
09/04/2006,13:12,117.74,117.74,117.74,117.74,0
09/04/2006,13:13,117.74,117.74,117.74,117.74,0
09/04/2006,13:14,117.74,117.74,117.74,117.74,0
09/04/2006,13:15,117.74,117.74,117.74,117.74,0
09/04/2006,13:16,117.74,117.74,117.74,117.74,0
09/04/2006,13:17,117.74,117.74,117.74,117.74,0
09/04/2006,13:18,117.74,117.74,117.74,117.74,0
09/04/2006,13:19,117.74,117.74,117.74,117.74,0
09/04/2006,13:20,117.74,117.74,117.74,117.74,0
09/04/2006,13:21,117.74,117.74,117.74,117.74,0
09/04/2006,13:22,117.74,117.74,117.74,117.74,0
09/04/2006,13:23,117.74,117.74,117.74,117.74,0
09/04/2006,13:24,117.74,117.74,117.74,117.74,0
09/04/2006,13:25,117.74,117.74,117.74,117.74,0
09/04/2006,13:26,117.74,117.74,117.74,117.74,0
09/04/2006,13:27,117.74,117.74,117.74,117.74,0
09/04/2006,13:28,117.74,117.74,117.74,117.74,0
09/04/2006,13:29,117.74,117.74,117.74,117.74,0
09/04/2006,13:30,117.74,117.74,117.74,117.74,0
09/04/2006,13:31,117.74,117.74,117.74,117.74,0
09/04/2006,13:32,117.74,117.74,117.74,117.74,0
09/04/2006,13:33,117.74,117.74,117.74,117.74,0
09/04/2006,13:34,117.74,117.74,117.74,117.74,0
09/04/2006,13:35,117.74,117.74,117.74,117.74,0
09/04/2006,13:36,117.74,117.74,117.74,117.74,0
09/04/2006,13:37,117.74,117.74,117.74,117.74,0
09/04/2006,13:38,117.74,117.74,117.74,117.74,0
09/04/2006,13:39,117.74,117.74,117.74,117.74,0
09/04/2006,13:40,117.74,117.74,117.74,117.74,0
09/04/2006,13:41,117.74,117.74,117.74,117.74,0
09/04/2006,13:42,117.74,117.74,117.74,117.74,0
09/04/2006,13:43,117.74,117.74,117.74,117.74,0
09/04/2006,13:44,117.74,117.74,117.74,117.74,0
09/04/2006,13:45,117.74,117.74,117.74,117.74,0
09/04/2006,13:46,117.74,117.74,117.74,117.74,0
09/04/2006,13:47,117.74,117.74,117.74,117.74,0
09/04/2006,13:48,117.74,117.74,117.74,117.74,0
09/04/2006,13:49,117.74,117.74,117.74,117.74,0
09/04/2006,13:50,117.74,117.74,117.74,117.74,0
09/04/2006,13:51,117.74,117.74,117.74,117.74,0
09/04/2006,13:52,117.74,117.74,117.74,117.74,0
09/04/2006,13:53,117.74,117.74,117.74,117.74,0
09/04/2006,13:54,117.74,117.74,117.74,117.74,0
09/04/2006,13:55,117.74,117.74,117.74,117.74,0
09/04/2006,13:56,117.74,117.74,117.74,117.74,0
09/04/2006,13:57,117.74,117.74,117.74,117.74,0
09/04/2006,13:58,117.74,117.74,117.74,117.74,0
09/04/2006,13:59,117.74,117.74,117.74,117.74,0
09/04/2006,14:00,117.74,117.74,117.74,117.74,0
09/04/2006,14:01,117.74,117.74,117.74,117.74,0
09/04/2006,14:02,117.74,117.74,117.74,117.74,0
09/04/2006,14:03,117.74,117.74,117.74,117.74,0
09/04/2006,14:04,117.74,117.74,117.74,117.74,0
09/04/2006,14:05,117.74,117.74,117.74,117.74,0
09/04/2006,14:06,117.74,117.74,117.74,117.74,0
09/04/2006,14:07,117.74,117.74,117.74,117.74,0
09/04/2006,14:08,117.74,117.74,117.74,117.74,0
09/04/2006,14:09,117.74,117.74,117.74,117.74,0
09/04/2006,14:10,117.74,117.74,117.74,117.74,0
09/04/2006,14:11,117.74,117.74,117.74,117.74,0
09/04/2006,14:12,117.74,117.74,117.74,117.74,0
09/04/2006,14:13,117.74,117.74,117.74,117.74,0
09/04/2006,14:14,117.74,117.74,117.74,117.74,0
09/04/2006,14:15,117.74,117.74,117.74,117.74,0
09/04/2006,14:16,117.74,117.74,117.74,117.74,0
09/04/2006,14:17,117.74,117.74,117.74,117.74,0
09/04/2006,14:18,117.74,117.74,117.74,117.74,0
09/04/2006,14:19,117.74,117.74,117.74,117.74,0
09/04/2006,14:20,117.74,117.74,117.74,117.74,0
09/04/2006,14:21,117.74,117.74,117.74,117.74,0
09/04/2006,14:22,117.74,117.74,117.74,117.74,0
09/04/2006,14:23,117.74,117.74,117.74,117.74,0
09/04/2006,14:24,117.74,117.74,117.74,117.74,0
09/04/2006,14:25,117.74,117.74,117.74,117.74,0
09/04/2006,14:26,117.74,117.74,117.74,117.74,0
09/04/2006,14:27,117.74,117.74,117.74,117.74,0
09/04/2006,14:28,117.74,117.74,117.74,117.74,0
09/04/2006,14:29,117.74,117.74,117.74,117.74,0
09/04/2006,14:30,117.74,117.74,117.74,117.74,0
09/04/2006,14:31,117.74,117.74,117.74,117.74,0
09/04/2006,14:32,117.74,117.74,117.74,117.74,0
09/04/2006,14:33,117.74,117.74,117.74,117.74,0
09/04/2006,14:34,117.74,117.74,117.74,117.74,0
09/04/2006,14:35,117.74,117.74,117.74,117.74,0
09/04/2006,14:36,117.74,117.74,117.74,117.74,0
09/04/2006,14:37,117.74,117.74,117.74,117.74,0
09/04/2006,14:38,117.74,117.74,117.74,117.74,0
09/04/2006,14:39,117.74,117.74,117.74,117.74,0
09/04/2006,14:40,117.74,117.74,117.74,117.74,0
09/04/2006,14:41,117.74,117.74,117.74,117.74,0
09/04/2006,14:42,117.74,117.74,117.74,117.74,0
09/04/2006,14:43,117.74,117.74,117.74,117.74,0
09/04/2006,14:44,117.74,117.74,117.74,117.74,0
09/04/2006,14:45,117.74,117.74,117.74,117.74,0
09/04/2006,14:46,117.74,117.74,117.74,117.74,0
09/04/2006,14:47,117.74,117.74,117.74,117.74,0
09/04/2006,14:48,117.74,117.74,117.74,117.74,0
09/04/2006,14:49,117.74,117.74,117.74,117.74,0
09/04/2006,14:50,117.74,117.74,117.74,117.74,0
09/04/2006,14:51,117.74,117.74,117.74,117.74,0
09/04/2006,14:52,117.74,117.74,117.74,117.74,0
09/04/2006,14:53,117.74,117.74,117.74,117.74,0
09/04/2006,14:54,117.74,117.74,117.74,117.74,0
09/04/2006,14:55,117.74,117.74,117.74,117.74,0
09/04/2006,14:56,117.74,117.74,117.74,117.74,0
09/04/2006,14:57,117.74,117.74,117.74,117.74,0
09/04/2006,14:58,117.74,117.74,117.74,117.74,0
09/04/2006,14:59,117.74,117.74,117.74,117.74,0
09/04/2006,15:00,117.74,117.74,117.74,117.74,0
09/04/2006,15:01,117.74,117.74,117.74,117.74,0
09/04/2006,15:02,117.74,117.74,117.74,117.74,0
09/04/2006,15:03,117.74,117.74,117.74,117.74,0
09/04/2006,15:04,117.74,117.74,117.74,117.74,0
09/04/2006,15:05,117.74,117.74,117.74,117.74,0
09/04/2006,15:06,117.74,117.74,117.74,117.74,0
09/04/2006,15:07,117.74,117.74,117.74,117.74,0
09/04/2006,15:08,117.74,117.74,117.74,117.74,0
09/04/2006,15:09,117.74,117.74,117.74,117.74,0
09/04/2006,15:10,117.74,117.74,117.74,117.74,0
09/04/2006,15:11,117.74,117.74,117.74,117.74,0
09/04/2006,15:12,117.74,117.74,117.74,117.74,0
09/04/2006,15:13,117.74,117.74,117.74,117.74,0
09/04/2006,15:14,117.74,117.74,117.74,117.74,0
09/04/2006,15:15,117.74,117.74,117.74,117.74,15
09/04/2006,15:16,117.74,117.74,117.74,117.74,0
09/04/2006,15:17,117.74,117.74,117.74,117.74,0
09/04/2006,15:18,117.74,117.74,117.74,117.74,0
09/04/2006,15:19,117.76,117.76,117.76,117.76,1
09/04/2006,15:20,117.76,117.76,117.76,117.76,0
09/04/2006,15:21,117.76,117.76,117.76,117.76,0
09/04/2006,15:22,117.76,117.76,117.76,117.76,0
09/04/2006,15:23,117.76,117.76,117.76,117.76,0
09/04/2006,15:24,117.76,117.76,117.76,117.76,0
09/04/2006,15:25,117.76,117.76,117.76,117.76,0
09/04/2006,15:26,117.76,117.76,117.76,117.76,0
09/04/2006,15:27,117.76,117.76,117.76,117.76,0
09/04/2006,15:28,117.76,117.76,117.76,117.76,0
09/04/2006,15:29,117.76,117.76,117.76,117.76,0
09/04/2006,15:30,117.76,117.76,117.76,117.76,0
09/04/2006,15:31,117.76,117.76,117.76,117.76,0
09/04/2006,15:32,117.76,117.76,117.76,117.76,0
09/04/2006,15:33,117.76,117.76,117.76,117.76,0
09/04/2006,15:34,117.76,117.76,117.76,117.76,0
09/04/2006,15:35,117.76,117.76,117.76,117.76,0
09/04/2006,15:36,117.76,117.76,117.76,117.76,0
09/04/2006,15:37,117.76,117.76,117.76,117.76,0
09/04/2006,15:38,117.76,117.76,117.76,117.76,0
09/04/2006,15:39,117.76,117.76,117.76,117.76,0
09/04/2006,15:40,117.76,117.76,117.76,117.76,0
09/04/2006,15:41,117.76,117.76,117.76,117.76,0
09/04/2006,15:42,117.76,117.76,117.76,117.76,0
09/04/2006,15:43,117.76,117.76,117.76,117.76,0
09/04/2006,15:44,117.76,117.76,117.76,117.76,0
09/04/2006,15:45,117.76,117.76,117.76,117.76,0
09/04/2006,15:46,117.76,117.76,117.76,117.76,0
09/04/2006,15:47,117.76,117.76,117.76,117.76,0
09/04/2006,15:48,117.76,117.76,117.76,117.76,0
09/04/2006,15:49,117.76,117.76,117.76,117.76,0
09/04/2006,15:50,117.76,117.76,117.76,117.76,0
09/04/2006,15:51,117.76,117.76,117.76,117.76,0
09/04/2006,15:52,117.76,117.76,117.76,117.76,0
09/04/2006,15:53,117.76,117.76,117.76,117.76,0
09/04/2006,15:54,117.76,117.76,117.76,117.76,0
09/04/2006,15:55,117.76,117.76,117.76,117.76,0
09/04/2006,15:56,117.76,117.76,117.76,117.76,0
09/04/2006,15:57,117.76,117.76,117.76,117.76,0
09/04/2006,15:58,117.76,117.76,117.76,117.76,0
09/04/2006,15:59,117.76,117.76,117.76,117.76,0
09/04/2006,16:00,117.76,117.76,117.76,117.76,0
09/04/2006,16:01,117.76,117.76,117.76,117.76,0
09/04/2006,16:02,117.76,117.76,117.76,117.76,0
09/04/2006,16:03,117.76,117.76,117.76,117.76,0
09/04/2006,16:04,117.76,117.76,117.76,117.76,0
09/04/2006,16:05,117.76,117.76,117.76,117.76,0
09/04/2006,16:06,117.76,117.76,117.76,117.76,0
09/04/2006,16:07,117.76,117.76,117.76,117.76,0
09/04/2006,16:08,117.76,117.76,117.76,117.76,0
09/04/2006,16:09,117.76,117.76,117.76,117.76,0
09/04/2006,16:10,117.76,117.76,117.76,117.76,0
09/04/2006,16:11,117.76,117.76,117.76,117.76,0
09/04/2006,16:12,117.76,117.76,117.76,117.76,0
09/04/2006,16:13,117.76,117.76,117.76,117.76,0
09/04/2006,16:14,117.76,117.76,117.76,117.76,0
09/04/2006,16:15,117.76,117.76,117.76,117.76,0
09/04/2006,16:16,117.76,117.76,117.76,117.76,0
09/04/2006,16:17,117.76,117.76,117.76,117.76,0
09/04/2006,16:18,117.76,117.76,117.76,117.76,0
09/04/2006,16:19,117.76,117.76,117.76,117.76,0
09/04/2006,16:20,117.76,117.76,117.76,117.76,0
09/04/2006,16:21,117.76,117.76,117.76,117.76,0
09/04/2006,16:22,117.76,117.76,117.76,117.76,0
09/04/2006,16:23,117.76,117.76,117.76,117.76,0
09/04/2006,16:24,117.76,117.76,117.76,117.76,0
09/04/2006,16:25,117.76,117.76,117.76,117.76,0
09/04/2006,16:26,117.76,117.76,117.76,117.76,0
09/04/2006,16:27,117.76,117.76,117.76,117.76,0
09/04/2006,16:28,117.76,117.76,117.76,117.76,0
09/04/2006,16:29,117.76,117.76,117.76,117.76,0
09/04/2006,16:30,117.76,117.76,117.76,117.76,0
09/04/2006,16:31,117.76,117.76,117.76,117.76,0
09/04/2006,16:32,117.76,117.76,117.76,117.76,0
09/04/2006,16:33,117.76,117.76,117.76,117.76,0
09/04/2006,16:34,117.76,117.76,117.76,117.76,0
09/04/2006,16:35,117.76,117.76,117.76,117.76,0
09/04/2006,16:36,117.76,117.76,117.76,117.76,0
09/04/2006,16:37,117.76,117.76,117.76,117.76,0
09/04/2006,16:38,117.76,117.76,117.76,117.76,0
09/04/2006,16:39,117.76,117.76,117.76,117.76,0
09/04/2006,16:40,117.76,117.76,117.76,117.76,0
09/04/2006,16:41,117.76,117.76,117.76,117.76,0
09/04/2006,16:42,117.76,117.76,117.76,117.76,0
09/04/2006,16:43,117.76,117.76,117.76,117.76,0
09/04/2006,16:44,117.76,117.76,117.76,117.76,0
09/04/2006,16:45,117.76,117.76,117.76,117.76,0
09/04/2006,16:46,117.76,117.76,117.76,117.76,0
09/04/2006,16:47,117.76,117.76,117.76,117.76,0
09/04/2006,16:48,117.76,117.76,117.76,117.76,0
09/04/2006,16:49,117.76,117.76,117.76,117.76,0
09/04/2006,16:50,117.76,117.76,117.76,117.76,0
09/04/2006,16:51,117.76,117.76,117.76,117.76,0
09/04/2006,16:52,117.76,117.76,117.76,117.76,0
09/04/2006,16:53,117.76,117.76,117.76,117.76,0
09/04/2006,16:54,117.76,117.76,117.76,117.76,0
09/04/2006,16:55,117.76,117.76,117.76,117.76,0
09/04/2006,16:56,117.76,117.76,117.76,117.76,0
09/04/2006,16:57,117.76,117.76,117.76,117.76,0
09/04/2006,16:58,117.76,117.76,117.76,117.76,0
09/04/2006,16:59,117.76,117.76,117.76,117.76,0
09/04/2006,17:00,117.76,117.76,117.76,117.76,0
09/04/2006,17:01,117.76,117.76,117.76,117.76,0
09/04/2006,17:02,117.76,117.76,117.76,117.76,0
09/04/2006,17:03,117.76,117.76,117.76,117.76,0
09/04/2006,17:04,117.76,117.76,117.76,117.76,0
09/04/2006,17:05,117.76,117.76,117.76,117.76,0
09/04/2006,17:06,117.76,117.76,117.76,117.76,0
09/04/2006,17:07,117.76,117.76,117.76,117.76,0
09/04/2006,17:08,117.76,117.76,117.76,117.76,0
09/04/2006,17:09,117.76,117.76,117.76,117.76,0
09/04/2006,17:10,117.76,117.76,117.76,117.76,0
09/04/2006,17:11,117.76,117.76,117.76,117.76,0
09/04/2006,17:12,117.76,117.76,117.76,117.76,0
09/04/2006,17:13,117.76,117.76,117.76,117.76,0
09/04/2006,17:14,117.76,117.76,117.76,117.76,0
09/04/2006,17:15,117.76,117.76,117.76,117.76,0
09/04/2006,17:16,117.76,117.76,117.76,117.76,0
09/04/2006,17:17,117.76,117.76,117.76,117.76,0
09/04/2006,17:18,117.76,117.76,117.76,117.76,0
09/04/2006,17:19,117.76,117.76,117.76,117.76,0
09/04/2006,17:20,117.76,117.76,117.76,117.76,0
09/04/2006,17:21,117.76,117.76,117.76,117.76,0
09/04/2006,17:22,117.76,117.76,117.76,117.76,0
09/04/2006,17:23,117.76,117.76,117.76,117.76,0
09/04/2006,17:24,117.76,117.76,117.76,117.76,0
09/04/2006,17:25,117.76,117.76,117.76,117.76,0
09/04/2006,17:26,117.76,117.76,117.76,117.76,0
09/04/2006,17:27,117.76,117.76,117.76,117.76,0
09/04/2006,17:28,117.76,117.76,117.76,117.76,0
09/04/2006,17:29,117.76,117.76,117.76,117.76,0
09/04/2006,17:30,117.76,117.76,117.76,117.76,0
09/04/2006,17:31,117.76,117.76,117.76,117.76,0
09/04/2006,17:32,117.76,117.76,117.76,117.76,0
09/04/2006,17:33,117.76,117.76,117.76,117.76,0
09/04/2006,17:34,117.76,117.76,117.76,117.76,0
09/04/2006,17:35,117.76,117.76,117.76,117.76,0
09/04/2006,17:36,117.76,117.76,117.76,117.76,0
09/04/2006,17:37,117.76,117.76,117.76,117.76,0
09/04/2006,17:38,117.76,117.76,117.76,117.76,0
09/04/2006,17:39,117.76,117.76,117.76,117.76,0
09/04/2006,17:40,117.76,117.76,117.76,117.76,0
09/04/2006,17:41,117.76,117.76,117.76,117.76,0
09/04/2006,17:42,117.76,117.76,117.76,117.76,0
09/04/2006,17:43,117.76,117.76,117.76,117.76,0
09/04/2006,17:44,117.76,117.76,117.76,117.76,0
09/04/2006,17:45,117.76,117.76,117.76,117.76,0
09/04/2006,17:46,117.76,117.76,117.76,117.76,0
09/04/2006,17:47,117.76,117.76,117.76,117.76,0
09/04/2006,17:48,117.76,117.76,117.76,117.76,0
09/04/2006,17:49,117.76,117.76,117.76,117.76,0
09/04/2006,17:50,117.76,117.76,117.76,117.76,0
09/04/2006,17:51,117.76,117.76,117.76,117.76,0
09/04/2006,17:52,117.76,117.76,117.76,117.76,0
09/04/2006,17:53,117.76,117.76,117.76,117.76,0
09/04/2006,17:54,117.76,117.76,117.76,117.76,0
09/04/2006,17:55,117.76,117.76,117.76,117.76,0
09/04/2006,17:56,117.76,117.76,117.76,117.76,0
09/04/2006,17:57,117.76,117.76,117.76,117.76,0
09/04/2006,17:58,117.76,117.76,117.76,117.76,0
09/04/2006,17:59,117.76,117.76,117.76,117.76,0
09/04/2006,18:00,117.76,117.76,117.76,117.76,0
09/04/2006,18:01,117.76,117.76,117.76,117.76,0
09/04/2006,18:02,117.76,117.76,117.76,117.76,0
09/04/2006,18:03,117.76,117.76,117.76,117.76,0
09/04/2006,18:04,117.76,117.76,117.76,117.76,0
09/04/2006,18:05,117.76,117.76,117.76,117.76,0
09/04/2006,18:06,117.76,117.76,117.76,117.76,0
09/04/2006,18:07,117.76,117.76,117.76,117.76,0
09/04/2006,18:08,117.76,117.76,117.76,117.76,0
09/04/2006,18:09,117.76,117.76,117.76,117.76,0
09/04/2006,18:10,117.76,117.76,117.76,117.76,0
09/04/2006,18:11,117.76,117.76,117.76,117.76,0
09/04/2006,18:12,117.76,117.76,117.76,117.76,0
09/04/2006,18:13,117.76,117.76,117.76,117.76,0
09/04/2006,18:14,117.76,117.76,117.76,117.76,0
09/04/2006,18:15,117.76,117.76,117.76,117.76,0
09/04/2006,18:16,117.76,117.76,117.76,117.76,0
09/04/2006,18:17,117.76,117.76,117.76,117.76,0
09/04/2006,18:18,117.76,117.76,117.76,117.76,0
09/04/2006,18:19,117.76,117.76,117.76,117.76,0
09/04/2006,18:20,117.76,117.76,117.76,117.76,0
09/04/2006,18:21,117.76,117.76,117.76,117.76,0
09/04/2006,18:22,117.76,117.76,117.76,117.76,0
09/04/2006,18:23,117.76,117.76,117.76,117.76,0
09/04/2006,18:24,117.76,117.76,117.76,117.76,0
09/04/2006,18:25,117.76,117.76,117.76,117.76,0
09/04/2006,18:26,117.76,117.76,117.76,117.76,0
09/04/2006,18:27,117.76,117.76,117.76,117.76,0
09/04/2006,18:28,117.76,117.76,117.76,117.76,0
09/04/2006,18:29,117.76,117.76,117.76,117.76,0
09/04/2006,18:30,117.76,117.76,117.76,117.76,0
09/04/2006,18:31,117.76,117.76,117.76,117.76,0
09/04/2006,18:32,117.76,117.76,117.76,117.76,0
09/04/2006,18:33,117.76,117.76,117.76,117.76,0
09/04/2006,18:34,117.76,117.76,117.76,117.76,0
09/04/2006,18:35,117.76,117.76,117.76,117.76,0
09/04/2006,18:36,117.76,117.76,117.76,117.76,0
09/04/2006,18:37,117.76,117.76,117.76,117.76,0
09/04/2006,18:38,117.76,117.76,117.76,117.76,0
09/04/2006,18:39,117.76,117.76,117.76,117.76,0
09/04/2006,18:40,117.76,117.76,117.76,117.76,0
09/04/2006,18:41,117.76,117.76,117.76,117.76,0
09/04/2006,18:42,117.76,117.76,117.76,117.76,0
09/04/2006,18:43,117.76,117.76,117.76,117.76,0
09/04/2006,18:44,117.76,117.76,117.76,117.76,0
09/04/2006,18:45,117.76,117.76,117.76,117.76,0
09/04/2006,18:46,117.76,117.76,117.76,117.76,0
09/04/2006,18:47,117.76,117.76,117.76,117.76,0
09/04/2006,18:48,117.76,117.76,117.76,117.76,0
09/04/2006,18:49,117.76,117.76,117.76,117.76,0
09/04/2006,18:50,117.76,117.76,117.76,117.76,0
09/04/2006,18:51,117.76,117.76,117.76,117.76,0
09/04/2006,18:52,117.76,117.76,117.76,117.76,0
09/04/2006,18:53,117.76,117.76,117.76,117.76,0
09/04/2006,18:54,117.76,117.76,117.76,117.76,0
09/04/2006,18:55,117.76,117.76,117.76,117.76,0
09/04/2006,18:56,117.76,117.76,117.76,117.76,0
09/04/2006,18:57,117.76,117.76,117.76,117.76,0
09/04/2006,18:58,117.76,117.76,117.76,117.76,0
09/04/2006,18:59,117.76,117.76,117.76,117.76,0
09/04/2006,19:00,117.76,117.76,117.76,117.76,0
09/04/2006,19:01,117.76,117.76,117.76,117.76,0
09/04/2006,19:02,117.76,117.76,117.76,117.76,0
09/04/2006,19:03,117.76,117.76,117.76,117.76,0
09/04/2006,19:04,117.76,117.76,117.76,117.76,0
09/04/2006,19:05,117.76,117.76,117.76,117.76,0
09/04/2006,19:06,117.76,117.76,117.76,117.76,0
09/04/2006,19:07,117.76,117.76,117.76,117.76,0
09/04/2006,19:08,117.76,117.76,117.76,117.76,0
09/04/2006,19:09,117.76,117.76,117.76,117.76,0
09/04/2006,19:10,117.76,117.76,117.76,117.76,0
09/04/2006,19:11,117.76,117.76,117.76,117.76,0
09/04/2006,19:12,117.76,117.76,117.76,117.76,0
09/04/2006,19:13,117.76,117.76,117.76,117.76,0
09/04/2006,19:14,117.76,117.76,117.76,117.76,0
09/04/2006,19:15,117.76,117.76,117.76,117.76,0
09/04/2006,19:16,117.76,117.76,117.76,117.76,0
09/04/2006,19:17,117.76,117.76,117.76,117.76,0
09/04/2006,19:18,117.76,117.76,117.76,117.76,0
09/04/2006,19:19,117.76,117.76,117.76,117.76,0
09/04/2006,19:20,117.76,117.76,117.76,117.76,0
09/04/2006,19:21,117.76,117.76,117.76,117.76,0
09/04/2006,19:22,117.76,117.76,117.76,117.76,0
09/04/2006,19:23,117.76,117.76,117.76,117.76,0
09/04/2006,19:24,117.76,117.76,117.76,117.76,0
09/04/2006,19:25,117.76,117.76,117.76,117.76,0
09/04/2006,19:26,117.76,117.76,117.76,117.76,0
09/04/2006,19:27,117.76,117.76,117.76,117.76,0
09/04/2006,19:28,117.76,117.76,117.76,117.76,0
09/04/2006,19:29,117.76,117.76,117.76,117.76,0
09/04/2006,19:30,117.76,117.76,117.76,117.76,0
09/04/2006,19:31,117.76,117.76,117.76,117.76,0
09/04/2006,19:32,117.76,117.76,117.76,117.76,0
09/04/2006,19:33,117.76,117.76,117.76,117.76,0
09/04/2006,19:34,117.76,117.76,117.76,117.76,0
09/04/2006,19:35,117.76,117.76,117.76,117.76,0
09/04/2006,19:36,117.76,117.76,117.76,117.76,0
09/04/2006,19:37,117.76,117.76,117.76,117.76,0
09/04/2006,19:38,117.76,117.76,117.76,117.76,0
09/04/2006,19:39,117.76,117.76,117.76,117.76,0
09/04/2006,19:40,117.76,117.76,117.76,117.76,0
09/04/2006,19:41,117.76,117.76,117.76,117.76,0
09/04/2006,19:42,117.76,117.76,117.76,117.76,0
09/04/2006,19:43,117.76,117.76,117.76,117.76,0
09/04/2006,19:44,117.76,117.76,117.76,117.76,0
09/04/2006,19:45,117.76,117.76,117.76,117.76,0
09/04/2006,19:46,117.76,117.76,117.76,117.76,0
09/04/2006,19:47,117.76,117.76,117.76,117.76,0
09/04/2006,19:48,117.76,117.76,117.76,117.76,0
09/04/2006,19:49,117.76,117.76,117.76,117.76,0
09/04/2006,19:50,117.76,117.76,117.76,117.76,0
09/04/2006,19:51,117.76,117.76,117.76,117.76,0
09/04/2006,19:52,117.76,117.76,117.76,117.76,0
09/04/2006,19:53,117.76,117.76,117.76,117.76,0
09/04/2006,19:54,117.76,117.76,117.76,117.76,0
09/04/2006,19:55,117.76,117.76,117.76,117.76,0
09/04/2006,19:56,117.76,117.76,117.76,117.76,0
09/04/2006,19:57,117.76,117.76,117.76,117.76,0
09/04/2006,19:58,117.76,117.76,117.76,117.76,0
09/04/2006,19:59,117.76,117.76,117.76,117.76,0
09/04/2006,20:00,117.76,117.76,117.76,117.76,0
09/04/2006,20:01,117.76,117.76,117.76,117.76,0
09/04/2006,20:02,117.76,117.76,117.76,117.76,0
09/04/2006,20:03,117.76,117.76,117.76,117.76,0
09/04/2006,20:04,117.76,117.76,117.76,117.76,0
09/04/2006,20:05,117.76,117.76,117.76,117.76,0
09/04/2006,20:06,117.76,117.76,117.76,117.76,0
09/04/2006,20:07,117.76,117.76,117.76,117.76,0
09/04/2006,20:08,117.76,117.76,117.76,117.76,0
09/04/2006,20:09,117.76,117.76,117.76,117.76,0
09/04/2006,20:10,117.76,117.76,117.76,117.76,0
09/04/2006,20:11,117.76,117.76,117.76,117.76,0
09/04/2006,20:12,117.76,117.76,117.76,117.76,0
09/04/2006,20:13,117.76,117.76,117.76,117.76,0
09/04/2006,20:14,117.76,117.76,117.76,117.76,0
09/04/2006,20:15,117.76,117.76,117.76,117.76,0
09/04/2006,20:16,117.76,117.76,117.76,117.76,0
09/04/2006,20:17,117.76,117.76,117.76,117.76,0
09/04/2006,20:18,117.76,117.76,117.76,117.76,0
09/04/2006,20:19,117.76,117.76,117.76,117.76,0
09/04/2006,20:20,117.76,117.76,117.76,117.76,0
09/04/2006,20:21,117.76,117.76,117.76,117.76,0
09/04/2006,20:22,117.76,117.76,117.76,117.76,0
09/04/2006,20:23,117.76,117.76,117.76,117.76,0
09/04/2006,20:24,117.76,117.76,117.76,117.76,0
09/04/2006,20:25,117.76,117.76,117.76,117.76,0
09/04/2006,20:26,117.76,117.76,117.76,117.76,0
09/04/2006,20:27,117.76,117.76,117.76,117.76,0
09/04/2006,20:28,117.76,117.76,117.76,117.76,0
09/04/2006,20:29,117.76,117.76,117.76,117.76,0
09/04/2006,20:30,117.76,117.76,117.76,117.76,0
09/04/2006,20:31,117.76,117.76,117.76,117.76,0
09/04/2006,20:32,117.76,117.76,117.76,117.76,0
09/04/2006,20:33,117.76,117.76,117.76,117.76,0
09/04/2006,20:34,117.76,117.76,117.76,117.76,0
09/04/2006,20:35,117.76,117.76,117.76,117.76,0
09/04/2006,20:36,117.76,117.76,117.76,117.76,0
09/04/2006,20:37,117.76,117.76,117.76,117.76,0
09/04/2006,20:38,117.76,117.76,117.76,117.76,0
09/04/2006,20:39,117.76,117.76,117.76,117.76,0
09/04/2006,20:40,117.76,117.76,117.76,117.76,0
09/04/2006,20:41,117.76,117.76,117.76,117.76,0
09/04/2006,20:42,117.76,117.76,117.76,117.76,0
09/04/2006,20:43,117.76,117.76,117.76,117.76,0
09/04/2006,20:44,117.76,117.76,117.76,117.76,0
09/04/2006,20:45,117.76,117.76,117.76,117.76,0
09/04/2006,20:46,117.76,117.76,117.76,117.76,0
09/04/2006,20:47,117.76,117.76,117.76,117.76,0
09/04/2006,20:48,117.76,117.76,117.76,117.76,0
09/04/2006,20:49,117.76,117.76,117.76,117.76,0
09/04/2006,20:50,117.76,117.76,117.76,117.76,0
09/04/2006,20:51,117.76,117.76,117.76,117.76,0
09/04/2006,20:52,117.76,117.76,117.76,117.76,0
09/04/2006,20:53,117.76,117.76,117.76,117.76,0
09/04/2006,20:54,117.76,117.76,117.76,117.76,0
09/04/2006,20:55,117.76,117.76,117.76,117.76,0
09/04/2006,20:56,117.76,117.76,117.76,117.76,0
09/04/2006,20:57,117.76,117.76,117.76,117.76,0
09/04/2006,20:58,117.76,117.76,117.76,117.76,0
09/04/2006,20:59,117.76,117.76,117.76,117.76,0
09/04/2006,21:00,117.76,117.76,117.76,117.76,0
09/04/2006,21:01,117.76,117.76,117.76,117.76,0
09/04/2006,21:02,117.76,117.76,117.76,117.76,0
09/04/2006,21:03,117.76,117.76,117.76,117.76,0
09/04/2006,21:04,117.76,117.76,117.76,117.76,0
09/04/2006,21:05,117.76,117.76,117.76,117.76,0
09/04/2006,21:06,117.76,117.76,117.76,117.76,0
09/04/2006,21:07,117.76,117.76,117.76,117.76,0
09/04/2006,21:08,117.76,117.76,117.76,117.76,0
09/04/2006,21:09,117.76,117.76,117.76,117.76,0
09/04/2006,21:10,117.76,117.76,117.76,117.76,0
09/04/2006,21:11,117.76,117.76,117.76,117.76,0
09/04/2006,21:12,117.76,117.76,117.76,117.76,0
09/04/2006,21:13,117.76,117.76,117.76,117.76,0
09/04/2006,21:14,117.76,117.76,117.76,117.76,0
09/04/2006,21:15,117.76,117.76,117.76,117.76,0
09/04/2006,21:16,117.76,117.76,117.76,117.76,0
09/04/2006,21:17,117.76,117.76,117.76,117.76,0
09/04/2006,21:18,117.76,117.76,117.76,117.76,0
09/04/2006,21:19,117.76,117.76,117.76,117.76,0
09/04/2006,21:20,117.76,117.76,117.76,117.76,0
09/04/2006,21:21,117.76,117.76,117.76,117.76,0
09/04/2006,21:22,117.76,117.76,117.76,117.76,0
09/04/2006,21:23,117.76,117.76,117.76,117.76,0
09/04/2006,21:24,117.76,117.76,117.76,117.76,0
09/04/2006,21:25,117.76,117.76,117.76,117.76,0
09/04/2006,21:26,117.76,117.76,117.76,117.76,0
09/04/2006,21:27,117.76,117.76,117.76,117.76,0
09/04/2006,21:28,117.76,117.76,117.76,117.76,0
09/04/2006,21:29,117.76,117.76,117.76,117.76,0
09/04/2006,21:30,117.76,117.76,117.76,117.76,0
09/04/2006,21:31,117.76,117.76,117.76,117.76,0
09/04/2006,21:32,117.76,117.76,117.76,117.76,0
09/04/2006,21:33,117.76,117.76,117.76,117.76,0
09/04/2006,21:34,117.76,117.76,117.76,117.76,0
09/04/2006,21:35,117.76,117.76,117.76,117.76,0
09/04/2006,21:36,117.76,117.76,117.76,117.76,0
09/04/2006,21:37,117.76,117.76,117.76,117.76,0
09/04/2006,21:38,117.76,117.76,117.76,117.76,0
09/04/2006,21:39,117.76,117.76,117.76,117.76,0
09/04/2006,21:40,117.76,117.76,117.76,117.76,0
09/04/2006,21:41,117.76,117.76,117.76,117.76,0
09/04/2006,21:42,117.76,117.76,117.76,117.76,0
09/04/2006,21:43,117.76,117.76,117.76,117.76,0
09/04/2006,21:44,117.76,117.76,117.76,117.76,0
09/04/2006,21:45,117.76,117.76,117.76,117.76,0
09/04/2006,21:46,117.76,117.76,117.76,117.76,0
09/04/2006,21:47,117.76,117.76,117.76,117.76,0
09/04/2006,21:48,117.76,117.76,117.76,117.76,0
09/04/2006,21:49,117.76,117.76,117.76,117.76,0
09/04/2006,21:50,117.76,117.76,117.76,117.76,0
09/04/2006,21:51,117.76,117.76,117.76,117.76,0
09/04/2006,21:52,117.76,117.76,117.76,117.76,0
09/04/2006,21:53,117.76,117.76,117.76,117.76,0
09/04/2006,21:54,117.76,117.76,117.76,117.76,0
09/04/2006,21:55,117.76,117.76,117.76,117.76,0
09/04/2006,21:56,117.76,117.76,117.76,117.76,0
09/04/2006,21:57,117.76,117.76,117.76,117.76,0
09/04/2006,21:58,117.76,117.76,117.76,117.76,0
09/04/2006,21:59,117.76,117.76,117.76,117.76,0
09/04/2006,22:00,117.76,117.76,117.76,117.76,0
09/04/2006,22:01,117.76,117.76,117.76,117.76,0
09/04/2006,22:02,117.76,117.76,117.76,117.76,0
09/04/2006,22:03,117.76,117.76,117.76,117.76,1
09/04/2006,22:04,117.76,117.76,117.76,117.76,0
09/04/2006,22:05,117.76,117.76,117.76,117.76,0
09/04/2006,22:06,117.76,117.76,117.76,117.76,0
09/04/2006,22:07,117.76,117.76,117.76,117.76,0
09/04/2006,22:08,117.76,117.76,117.76,117.76,0
09/04/2006,22:09,117.76,117.76,117.76,117.76,0
09/05/2006,09:59,117.62,117.62,117.62,117.62,5
09/05/2006,10:00,117.62,117.62,117.62,117.62,0
09/05/2006,10:01,117.62,117.62,117.62,117.62,0
09/05/2006,10:02,117.62,117.62,117.62,117.62,0
09/05/2006,10:03,117.62,117.62,117.62,117.62,0
09/05/2006,10:04,117.62,117.62,117.62,117.62,0
09/05/2006,10:05,117.62,117.62,117.62,117.62,0
09/05/2006,10:06,117.62,117.62,117.62,117.62,0
09/05/2006,10:07,117.62,117.62,117.62,117.62,0
09/05/2006,10:08,117.62,117.62,117.62,117.62,0
09/05/2006,10:09,117.62,117.62,117.62,117.62,0
09/05/2006,10:10,117.62,117.62,117.62,117.62,0
09/05/2006,10:11,117.62,117.62,117.62,117.62,0
09/05/2006,10:12,117.62,117.62,117.62,117.62,0
09/05/2006,10:13,117.62,117.62,117.62,117.62,0
09/05/2006,10:14,117.62,117.62,117.62,117.62,0
09/05/2006,10:15,117.62,117.62,117.62,117.62,1296
09/05/2006,10:16,117.63,117.63,117.63,117.63,12
09/05/2006,10:17,117.62,117.62,117.62,117.62,18
09/05/2006,10:18,117.62,117.62,117.62,117.62,0
09/05/2006,10:19,117.62,117.62,117.62,117.62,0
09/05/2006,10:20,117.62,117.62,117.62,117.62,0
09/05/2006,10:21,117.62,117.62,117.62,117.62,0
09/05/2006,10:22,117.62,117.62,117.62,117.62,0
09/05/2006,10:23,117.62,117.62,117.62,117.62,0
09/05/2006,10:24,117.62,117.62,117.62,117.62,0
09/05/2006,10:25,117.62,117.62,117.62,117.62,0
09/05/2006,10:26,117.62,117.62,117.62,117.62,0
09/05/2006,10:27,117.62,117.62,117.62,117.62,0
09/05/2006,10:28,117.62,117.62,117.62,117.62,0
09/05/2006,10:29,117.62,117.62,117.62,117.62,0
09/05/2006,10:30,117.62,117.62,117.62,117.62,0
09/05/2006,10:31,117.62,117.62,117.62,117.62,0
09/05/2006,10:32,117.62,117.62,117.62,117.62,0
09/05/2006,10:33,117.62,117.62,117.62,117.62,0
09/05/2006,10:34,117.62,117.62,117.62,117.62,0
09/05/2006,10:35,117.62,117.62,117.62,117.62,0
09/05/2006,10:36,117.62,117.62,117.62,117.62,0
09/05/2006,10:37,117.62,117.62,117.62,117.62,0
09/05/2006,10:38,117.62,117.62,117.62,117.62,0
09/05/2006,10:39,117.62,117.62,117.62,117.62,0
09/05/2006,10:40,117.62,117.62,117.62,117.62,0
09/05/2006,10:41,117.62,117.62,117.62,117.62,0
09/05/2006,10:42,117.62,117.62,117.62,117.62,0
09/05/2006,10:43,117.62,117.62,117.62,117.62,0
09/05/2006,10:44,117.62,117.62,117.62,117.62,0
09/05/2006,10:45,117.62,117.62,117.62,117.62,0
09/05/2006,10:46,117.62,117.62,117.62,117.62,0
09/05/2006,10:47,117.62,117.62,117.62,117.62,0
09/05/2006,10:48,117.62,117.62,117.62,117.62,0
09/05/2006,10:49,117.62,117.62,117.62,117.62,0
09/05/2006,10:50,117.62,117.62,117.62,117.62,0
09/05/2006,10:51,117.62,117.62,117.62,117.62,0
09/05/2006,10:52,117.62,117.62,117.62,117.62,0
09/05/2006,10:53,117.62,117.62,117.62,117.62,0
09/05/2006,10:54,117.62,117.62,117.62,117.62,0
09/05/2006,10:55,117.62,117.62,117.62,117.62,0
09/05/2006,10:56,117.62,117.62,117.62,117.62,0
09/05/2006,10:57,117.62,117.62,117.62,117.62,0
09/05/2006,10:58,117.62,117.62,117.62,117.62,0
09/05/2006,10:59,117.59,117.59,117.59,117.59,10
09/05/2006,11:00,117.58,117.58,117.56,117.56,15
09/05/2006,11:01,117.55,117.55,117.55,117.55,10
09/05/2006,11:02,117.55,117.55,117.55,117.55,0
09/05/2006,11:03,117.55,117.55,117.55,117.55,20
09/05/2006,11:04,117.55,117.55,117.55,117.55,0
09/05/2006,11:05,117.53,117.53,117.53,117.53,21
09/05/2006,11:06,117.53,117.53,117.53,117.53,0
09/05/2006,11:07,117.48,117.48,117.48,117.48,25
09/05/2006,11:08,117.48,117.48,117.48,117.48,0
09/05/2006,11:09,117.48,117.48,117.48,117.48,0
09/05/2006,11:10,117.48,117.48,117.48,117.48,0
09/05/2006,11:11,117.48,117.48,117.48,117.48,0
09/05/2006,11:12,117.48,117.48,117.48,117.48,0
09/05/2006,11:13,117.48,117.48,117.48,117.48,0
09/05/2006,11:14,117.48,117.48,117.48,117.48,0
09/05/2006,11:15,117.48,117.48,117.48,117.48,0
09/05/2006,11:16,117.48,117.48,117.48,117.48,0
09/05/2006,11:17,117.48,117.48,117.48,117.48,0
09/05/2006,11:18,117.48,117.48,117.48,117.48,0
09/05/2006,11:19,117.48,117.48,117.48,117.48,66
09/05/2006,11:20,117.48,117.48,117.48,117.48,0
09/05/2006,11:21,117.48,117.48,117.48,117.48,0
09/05/2006,11:22,117.48,117.48,117.48,117.48,0
09/05/2006,11:23,117.48,117.48,117.48,117.48,0
09/05/2006,11:24,117.48,117.48,117.48,117.48,0
09/05/2006,11:25,117.48,117.48,117.48,117.48,0
09/05/2006,11:26,117.48,117.48,117.48,117.48,0
09/05/2006,11:27,117.48,117.48,117.48,117.48,0
09/05/2006,11:28,117.52,117.52,117.52,117.52,17
09/05/2006,11:29,117.52,117.52,117.52,117.52,0
09/05/2006,11:30,117.52,117.52,117.52,117.52,0
09/05/2006,11:31,117.52,117.52,117.52,117.52,0
09/05/2006,11:32,117.52,117.52,117.52,117.52,0
09/05/2006,11:33,117.52,117.52,117.52,117.52,0
09/05/2006,11:34,117.52,117.52,117.52,117.52,0
09/05/2006,11:35,117.52,117.52,117.52,117.52,0
09/05/2006,11:36,117.52,117.52,117.52,117.52,0
09/05/2006,11:37,117.52,117.52,117.52,117.52,0
09/05/2006,11:38,117.52,117.52,117.52,117.52,0
09/05/2006,11:39,117.52,117.52,117.52,117.52,0
09/05/2006,11:40,117.52,117.52,117.52,117.52,0
09/05/2006,11:41,117.52,117.52,117.52,117.52,0
09/05/2006,11:42,117.52,117.52,117.52,117.52,0
09/05/2006,11:43,117.52,117.52,117.52,117.52,0
09/05/2006,11:44,117.52,117.52,117.52,117.52,0
09/05/2006,11:45,117.52,117.52,117.52,117.52,0
09/05/2006,11:46,117.52,117.52,117.52,117.52,0
09/05/2006,11:47,117.52,117.52,117.52,117.52,0
09/05/2006,11:48,117.52,117.52,117.52,117.52,0
09/05/2006,11:49,117.56,117.56,117.56,117.56,20
09/05/2006,11:50,117.56,117.56,117.56,117.56,0
09/05/2006,11:51,117.56,117.56,117.56,117.56,0
09/05/2006,11:52,117.56,117.56,117.56,117.56,0
09/05/2006,11:53,117.56,117.56,117.56,117.56,0
09/05/2006,11:54,117.56,117.56,117.56,117.56,0
09/05/2006,11:55,117.56,117.56,117.56,117.56,0
09/05/2006,11:56,117.56,117.56,117.56,117.56,0
09/05/2006,11:57,117.56,117.56,117.56,117.56,0
09/05/2006,11:58,117.56,117.56,117.56,117.56,0
09/05/2006,11:59,117.56,117.56,117.56,117.56,0
09/05/2006,12:00,117.56,117.56,117.56,117.56,0
09/05/2006,12:01,117.56,117.56,117.56,117.56,0
09/05/2006,12:02,117.56,117.56,117.56,117.56,0
09/05/2006,12:03,117.56,117.56,117.56,117.56,0
09/05/2006,12:04,117.53,117.53,117.53,117.53,25
09/05/2006,12:05,117.53,117.53,117.53,117.53,0
09/05/2006,12:06,117.53,117.53,117.53,117.53,0
09/05/2006,12:07,117.53,117.53,117.53,117.53,0
09/05/2006,12:08,117.53,117.53,117.53,117.53,0
09/05/2006,12:09,117.53,117.53,117.53,117.53,0
09/05/2006,12:10,117.52,117.52,117.51,117.51,26
09/05/2006,12:11,117.5,117.5,117.5,117.5,24
09/05/2006,12:12,117.5,117.5,117.5,117.5,0
09/05/2006,12:13,117.49,117.49,117.49,117.49,25
09/05/2006,12:14,117.49,117.49,117.49,117.49,0
09/05/2006,12:15,117.49,117.49,117.49,117.49,864
09/05/2006,12:16,117.49,117.49,117.49,117.49,0
09/05/2006,12:17,117.49,117.49,117.49,117.49,0
09/05/2006,12:18,117.49,117.49,117.49,117.49,0
09/05/2006,12:19,117.49,117.49,117.49,117.49,0
09/05/2006,12:20,117.49,117.49,117.49,117.49,0
09/05/2006,12:21,117.49,117.49,117.49,117.49,0
09/05/2006,12:22,117.49,117.49,117.49,117.49,0
09/05/2006,12:23,117.49,117.49,117.49,117.49,0
09/05/2006,12:24,117.49,117.49,117.49,117.49,0
09/05/2006,12:25,117.51,117.51,117.51,117.51,7
09/05/2006,12:26,117.51,117.51,117.51,117.51,0
09/05/2006,12:27,117.51,117.51,117.51,117.51,0
09/05/2006,12:28,117.51,117.51,117.51,117.51,0
09/05/2006,12:29,117.52,117.52,117.52,117.52,6
09/05/2006,12:30,117.52,117.52,117.52,117.52,0
09/05/2006,12:31,117.52,117.52,117.52,117.52,0
09/05/2006,12:32,117.52,117.52,117.52,117.52,0
09/05/2006,12:33,117.52,117.52,117.52,117.52,0
09/05/2006,12:34,117.53,117.53,117.53,117.53,1
09/05/2006,12:35,117.53,117.53,117.53,117.53,0
09/05/2006,12:36,117.53,117.53,117.53,117.53,0
09/05/2006,12:37,117.53,117.53,117.53,117.53,0
09/05/2006,12:38,117.53,117.53,117.53,117.53,0
09/05/2006,12:39,117.53,117.53,117.53,117.53,0
09/05/2006,12:40,117.53,117.53,117.53,117.53,0
09/05/2006,12:41,117.53,117.53,117.53,117.53,24
09/05/2006,12:42,117.53,117.53,117.53,117.53,0
09/05/2006,12:43,117.53,117.53,117.53,117.53,0
09/05/2006,12:44,117.53,117.53,117.53,117.53,0
09/05/2006,12:45,117.53,117.53,117.53,117.53,0
09/05/2006,12:46,117.53,117.53,117.53,117.53,0
09/05/2006,12:47,117.53,117.53,117.53,117.53,0
09/05/2006,12:48,117.53,117.53,117.53,117.53,0
09/05/2006,12:49,117.53,117.53,117.53,117.53,0
09/05/2006,12:50,117.53,117.53,117.53,117.53,0
09/05/2006,12:51,117.53,117.53,117.53,117.53,0
09/05/2006,12:52,117.53,117.53,117.53,117.53,0
09/05/2006,12:53,117.53,117.53,117.53,117.53,0
09/05/2006,12:54,117.53,117.53,117.53,117.53,0
09/05/2006,12:55,117.53,117.53,117.53,117.53,0
09/05/2006,12:56,117.53,117.53,117.53,117.53,0
09/05/2006,12:57,117.53,117.53,117.53,117.53,0
09/05/2006,12:58,117.53,117.53,117.53,117.53,0
09/05/2006,12:59,117.53,117.53,117.53,117.53,0
09/05/2006,13:00,117.53,117.53,117.53,117.53,0
09/05/2006,13:01,117.53,117.53,117.53,117.53,0
09/05/2006,13:02,117.53,117.53,117.53,117.53,0
09/05/2006,13:03,117.53,117.53,117.53,117.53,0
09/05/2006,13:04,117.53,117.53,117.53,117.53,0
09/05/2006,13:05,117.53,117.53,117.53,117.53,0
09/05/2006,13:06,117.55,117.55,117.55,117.55,25
09/05/2006,13:07,117.55,117.55,117.55,117.55,0
09/05/2006,13:08,117.55,117.55,117.55,117.55,0
09/05/2006,13:09,117.55,117.55,117.55,117.55,0
09/05/2006,13:10,117.55,117.55,117.55,117.55,0
09/05/2006,13:11,117.55,117.55,117.55,117.55,0
09/05/2006,13:12,117.55,117.55,117.55,117.55,0
09/05/2006,13:13,117.55,117.55,117.55,117.55,25
09/05/2006,13:14,117.55,117.55,117.55,117.55,25
09/05/2006,13:15,117.55,117.55,117.55,117.55,0
09/05/2006,13:16,117.55,117.55,117.55,117.55,0
09/05/2006,13:17,117.55,117.55,117.55,117.55,0
09/05/2006,13:18,117.55,117.55,117.55,117.55,0
09/05/2006,13:19,117.55,117.55,117.55,117.55,0
09/05/2006,13:20,117.55,117.55,117.55,117.55,0
09/05/2006,13:21,117.55,117.55,117.55,117.55,0
09/05/2006,13:22,117.55,117.55,117.55,117.55,0
09/05/2006,13:23,117.55,117.55,117.55,117.55,0
09/05/2006,13:24,117.55,117.55,117.55,117.55,0
09/05/2006,13:25,117.55,117.55,117.55,117.55,0
09/05/2006,13:26,117.55,117.55,117.55,117.55,0
09/05/2006,13:27,117.55,117.55,117.55,117.55,0
09/05/2006,13:28,117.55,117.55,117.55,117.55,0
09/05/2006,13:29,117.55,117.55,117.55,117.55,0
09/05/2006,13:30,117.55,117.55,117.55,117.55,0
09/05/2006,13:31,117.55,117.55,117.55,117.55,0
09/05/2006,13:32,117.55,117.55,117.55,117.55,0
09/05/2006,13:33,117.55,117.55,117.55,117.55,0
09/05/2006,13:34,117.54,117.54,117.54,117.54,25
09/05/2006,13:35,117.54,117.54,117.54,117.54,0
09/05/2006,13:36,117.54,117.54,117.54,117.54,0
09/05/2006,13:37,117.54,117.54,117.54,117.54,0
09/05/2006,13:38,117.54,117.54,117.54,117.54,0
09/05/2006,13:39,117.54,117.54,117.54,117.54,0
09/05/2006,13:40,117.54,117.54,117.54,117.54,0
09/05/2006,13:41,117.54,117.54,117.54,117.54,0
09/05/2006,13:42,117.54,117.54,117.54,117.54,0
09/05/2006,13:43,117.54,117.54,117.54,117.54,0
09/05/2006,13:44,117.6,117.6,117.58,117.58,52
09/05/2006,13:45,117.58,117.58,117.58,117.58,0
09/05/2006,13:46,117.58,117.58,117.58,117.58,0
09/05/2006,13:47,117.58,117.58,117.58,117.58,0
09/05/2006,13:48,117.58,117.58,117.58,117.58,0
09/05/2006,13:49,117.58,117.58,117.58,117.58,0
09/05/2006,13:50,117.58,117.58,117.58,117.58,0
09/05/2006,13:51,117.58,117.58,117.58,117.58,0
09/05/2006,13:52,117.58,117.58,117.58,117.58,0
09/05/2006,13:53,117.58,117.58,117.58,117.58,0
09/05/2006,13:54,117.58,117.58,117.58,117.58,0
09/05/2006,13:55,117.58,117.58,117.58,117.58,0
09/05/2006,13:56,117.59,117.59,117.59,117.59,15
09/05/2006,13:57,117.59,117.59,117.59,117.59,0
09/05/2006,13:58,117.59,117.59,117.59,117.59,0
09/05/2006,13:59,117.59,117.59,117.59,117.59,7
09/05/2006,14:00,117.59,117.59,117.59,117.59,0
09/05/2006,14:01,117.59,117.59,117.59,117.59,0
09/05/2006,14:02,117.59,117.59,117.59,117.59,0
09/05/2006,14:03,117.59,117.59,117.59,117.59,0
09/05/2006,14:04,117.59,117.59,117.59,117.59,0
09/05/2006,14:05,117.59,117.59,117.59,117.59,0
09/05/2006,14:06,117.59,117.59,117.59,117.59,0
09/05/2006,14:07,117.59,117.59,117.59,117.59,0
09/05/2006,14:08,117.59,117.59,117.59,117.59,0
09/05/2006,14:09,117.59,117.59,117.59,117.59,0
09/05/2006,14:10,117.58,117.58,117.58,117.58,29
09/05/2006,14:11,117.58,117.58,117.58,117.58,0
09/05/2006,14:12,117.58,117.58,117.58,117.58,0
09/05/2006,14:13,117.58,117.58,117.58,117.58,0
09/05/2006,14:14,117.58,117.58,117.58,117.58,0
09/05/2006,14:15,117.58,117.58,117.58,117.58,0
09/05/2006,14:16,117.58,117.58,117.58,117.58,0
09/05/2006,14:17,117.58,117.58,117.58,117.58,0
09/05/2006,14:18,117.58,117.58,117.58,117.58,0
09/05/2006,14:19,117.58,117.58,117.58,117.58,0
09/05/2006,14:20,117.58,117.58,117.58,117.58,0
09/05/2006,14:21,117.58,117.58,117.58,117.58,0
09/05/2006,14:22,117.58,117.58,117.58,117.58,0
09/05/2006,14:23,117.58,117.58,117.58,117.58,0
09/05/2006,14:24,117.58,117.58,117.58,117.58,0
09/05/2006,14:25,117.58,117.58,117.58,117.58,0
09/05/2006,14:26,117.58,117.58,117.58,117.58,0
09/05/2006,14:27,117.58,117.58,117.58,117.58,0
09/05/2006,14:28,117.56,117.56,117.56,117.56,31
09/05/2006,14:29,117.56,117.56,117.56,117.56,25
09/05/2006,14:30,117.57,117.57,117.57,117.57,50
09/05/2006,14:31,117.57,117.57,117.57,117.57,0
09/05/2006,14:32,117.57,117.57,117.57,117.57,0
09/05/2006,14:33,117.57,117.57,117.57,117.57,0
09/05/2006,14:34,117.56,117.56,117.56,117.56,50
09/05/2006,14:35,117.55,117.55,117.55,117.55,50
09/05/2006,14:36,117.55,117.55,117.55,117.55,0
09/05/2006,14:37,117.55,117.55,117.55,117.55,3
09/05/2006,14:38,117.55,117.55,117.55,117.55,0
09/05/2006,14:39,117.55,117.55,117.55,117.55,0
09/05/2006,14:40,117.54,117.54,117.54,117.54,47
09/05/2006,14:41,117.54,117.54,117.54,117.54,0
09/05/2006,14:42,117.54,117.54,117.54,117.54,0
09/05/2006,14:43,117.54,117.54,117.54,117.54,0
09/05/2006,14:44,117.54,117.54,117.54,117.54,0
09/05/2006,14:45,117.54,117.54,117.54,117.54,0
09/05/2006,14:46,117.54,117.54,117.54,117.54,0
09/05/2006,14:47,117.55,117.55,117.55,117.55,49
09/05/2006,14:48,117.55,117.55,117.55,117.55,1
09/05/2006,14:49,117.54,117.54,117.54,117.54,100
09/05/2006,14:50,117.54,117.54,117.54,117.54,0
09/05/2006,14:51,117.52,117.52,117.52,117.52,32
09/05/2006,14:52,117.52,117.52,117.52,117.52,0
09/05/2006,14:53,117.52,117.52,117.52,117.52,0
09/05/2006,14:54,117.52,117.52,117.52,117.52,0
09/05/2006,14:55,117.52,117.52,117.52,117.52,2
09/05/2006,14:56,117.52,117.52,117.52,117.52,48
09/05/2006,14:57,117.52,117.52,117.52,117.52,0
09/05/2006,14:58,117.52,117.52,117.52,117.52,50
09/05/2006,14:59,117.52,117.52,117.52,117.52,25
09/05/2006,15:00,117.52,117.52,117.52,117.52,25
09/05/2006,15:01,117.52,117.52,117.52,117.52,0
09/05/2006,15:02,117.52,117.52,117.52,117.52,0
09/05/2006,15:03,117.53,117.53,117.53,117.53,2
09/05/2006,15:04,117.54,117.54,117.54,117.54,48
09/05/2006,15:05,117.55,117.55,117.55,117.55,40
09/05/2006,15:06,117.55,117.55,117.55,117.55,60
09/05/2006,15:07,117.55,117.55,117.55,117.55,0
09/05/2006,15:08,117.55,117.55,117.55,117.55,0
09/05/2006,15:09,117.55,117.55,117.55,117.55,0
09/05/2006,15:10,117.55,117.55,117.55,117.55,0
09/05/2006,15:11,117.55,117.55,117.55,117.55,0
09/05/2006,15:12,117.55,117.55,117.55,117.55,0
09/05/2006,15:13,117.55,117.55,117.55,117.55,50
09/05/2006,15:14,117.55,117.55,117.55,117.55,0
09/05/2006,15:15,117.55,117.55,117.55,117.55,0
09/05/2006,15:16,117.55,117.55,117.55,117.55,0
09/05/2006,15:17,117.55,117.55,117.55,117.55,0
09/05/2006,15:18,117.55,117.55,117.55,117.55,0
09/05/2006,15:19,117.55,117.55,117.55,117.55,0
09/05/2006,15:20,117.55,117.55,117.55,117.55,0
09/05/2006,15:21,117.55,117.55,117.55,117.55,0
09/05/2006,15:22,117.55,117.55,117.55,117.55,0
09/05/2006,15:23,117.55,117.55,117.55,117.55,0
09/05/2006,15:24,117.55,117.55,117.55,117.55,0
09/05/2006,15:25,117.54,117.54,117.54,117.54,31
09/05/2006,15:26,117.54,117.54,117.54,117.54,0
09/05/2006,15:27,117.54,117.54,117.54,117.54,0
09/05/2006,15:28,117.54,117.54,117.54,117.54,0
09/05/2006,15:29,117.54,117.54,117.54,117.54,0
09/05/2006,15:30,117.54,117.54,117.54,117.54,0
09/05/2006,15:31,117.54,117.54,117.54,117.54,0
09/05/2006,15:32,117.56,117.56,117.56,117.56,15
09/05/2006,15:33,117.57,117.57,117.57,117.57,1
09/05/2006,15:34,117.57,117.57,117.57,117.57,0
09/05/2006,15:35,117.59,117.59,117.59,117.59,43
09/05/2006,15:36,117.59,117.59,117.59,117.59,0
09/05/2006,15:37,117.58,117.59,117.58,117.59,5
09/05/2006,15:38,117.59,117.59,117.59,117.59,0
09/05/2006,15:39,117.59,117.59,117.59,117.59,0
09/05/2006,15:40,117.59,117.59,117.59,117.59,0
09/05/2006,15:41,117.59,117.59,117.59,117.59,0
09/05/2006,15:42,117.59,117.59,117.59,117.59,0
09/05/2006,15:43,117.58,117.58,117.58,117.58,67
09/05/2006,15:44,117.58,117.58,117.58,117.58,0
09/05/2006,15:45,117.58,117.58,117.58,117.58,0
09/05/2006,15:46,117.58,117.58,117.58,117.58,0
09/05/2006,15:47,117.57,117.57,117.57,117.57,28
09/05/2006,15:48,117.57,117.57,117.57,117.57,0
09/05/2006,15:49,117.57,117.57,117.57,117.57,0
09/05/2006,15:50,117.57,117.57,117.57,117.57,0
09/05/2006,15:51,117.57,117.57,117.57,117.57,0
09/05/2006,15:52,117.57,117.57,117.57,117.57,0
09/05/2006,15:53,117.57,117.57,117.57,117.57,0
09/05/2006,15:54,117.55,117.55,117.55,117.55,40
09/05/2006,15:55,117.55,117.55,117.55,117.55,0
09/05/2006,15:56,117.55,117.55,117.55,117.55,0
09/05/2006,15:57,117.55,117.55,117.55,117.55,0
09/05/2006,15:58,117.55,117.55,117.55,117.55,0
09/05/2006,15:59,117.55,117.55,117.55,117.55,0
09/05/2006,16:00,117.55,117.55,117.55,117.55,0
09/05/2006,16:01,117.55,117.55,117.55,117.55,0
09/05/2006,16:02,117.55,117.55,117.55,117.55,0
09/05/2006,16:03,117.55,117.55,117.55,117.55,0
09/05/2006,16:04,117.55,117.55,117.55,117.55,0
09/05/2006,16:05,117.55,117.55,117.55,117.55,16
09/05/2006,16:06,117.55,117.55,117.55,117.55,0
09/05/2006,16:07,117.55,117.55,117.55,117.55,0
09/05/2006,16:08,117.55,117.55,117.55,117.55,0
09/05/2006,16:09,117.55,117.55,117.55,117.55,0
09/05/2006,16:10,117.55,117.55,117.55,117.55,0
09/05/2006,16:11,117.55,117.55,117.55,117.55,0
09/05/2006,16:12,117.55,117.55,117.55,117.55,0
09/05/2006,16:13,117.55,117.55,117.55,117.55,0
09/05/2006,16:14,117.55,117.55,117.55,117.55,0
09/05/2006,16:15,117.55,117.55,117.55,117.55,0
09/05/2006,16:16,117.55,117.55,117.55,117.55,0
09/05/2006,16:17,117.53,117.53,117.53,117.53,66
09/05/2006,16:18,117.53,117.53,117.53,117.53,0
09/05/2006,16:19,117.53,117.53,117.53,117.53,0
09/05/2006,16:20,117.53,117.53,117.53,117.53,0
09/05/2006,16:21,117.53,117.53,117.53,117.53,0
09/05/2006,16:22,117.53,117.53,117.53,117.53,0
09/05/2006,16:23,117.51,117.51,117.51,117.51,10
09/05/2006,16:24,117.51,117.51,117.51,117.51,0
09/05/2006,16:25,117.51,117.51,117.51,117.51,73
09/05/2006,16:26,117.51,117.51,117.51,117.51,0
09/05/2006,16:27,117.51,117.51,117.51,117.51,0
09/05/2006,16:28,117.51,117.51,117.51,117.51,0
09/05/2006,16:29,117.51,117.51,117.51,117.51,0
09/05/2006,16:30,117.51,117.51,117.51,117.51,0
09/05/2006,16:31,117.47,117.47,117.47,117.47,35
09/05/2006,16:32,117.47,117.47,117.47,117.47,0
09/05/2006,16:33,117.47,117.47,117.47,117.47,0
09/05/2006,16:34,117.47,117.47,117.47,117.47,0
09/05/2006,16:35,117.47,117.47,117.47,117.47,0
09/05/2006,16:36,117.47,117.47,117.47,117.47,0
09/05/2006,16:37,117.47,117.47,117.47,117.47,0
09/05/2006,16:38,117.47,117.47,117.47,117.47,0
09/05/2006,16:39,117.47,117.47,117.47,117.47,0
09/05/2006,16:40,117.47,117.47,117.47,117.47,0
09/05/2006,16:41,117.47,117.47,117.47,117.47,0
09/05/2006,16:42,117.47,117.47,117.47,117.47,0
09/05/2006,16:43,117.47,117.47,117.47,117.47,0
09/05/2006,16:44,117.47,117.47,117.47,117.47,0
09/05/2006,16:45,117.41,117.41,117.41,117.41,6
09/05/2006,16:46,117.41,117.41,117.41,117.41,0
09/05/2006,16:47,117.41,117.41,117.41,117.41,0
09/05/2006,16:48,117.41,117.41,117.41,117.41,44
09/05/2006,16:49,117.41,117.41,117.41,117.41,0
09/05/2006,16:50,117.44,117.44,117.44,117.44,50
09/05/2006,16:51,117.44,117.44,117.44,117.44,0
09/05/2006,16:52,117.44,117.44,117.44,117.44,0
09/05/2006,16:53,117.44,117.44,117.44,117.44,0
09/05/2006,16:54,117.44,117.44,117.44,117.44,0
09/05/2006,16:55,117.44,117.44,117.44,117.44,0
09/05/2006,16:56,117.44,117.44,117.44,117.44,2
09/05/2006,16:57,117.44,117.44,117.44,117.44,12
09/05/2006,16:58,117.45,117.45,117.45,117.45,42
09/05/2006,16:59,117.45,117.45,117.45,117.45,44
09/05/2006,17:00,117.45,117.45,117.45,117.45,0
09/05/2006,17:01,117.45,117.45,117.45,117.45,0
09/05/2006,17:02,117.45,117.45,117.45,117.45,0
09/05/2006,17:03,117.45,117.45,117.45,117.45,0
09/05/2006,17:04,117.44,117.44,117.44,117.44,50
09/05/2006,17:05,117.44,117.44,117.44,117.44,0
09/05/2006,17:06,117.44,117.44,117.44,117.44,0
09/05/2006,17:07,117.44,117.44,117.44,117.44,0
09/05/2006,17:08,117.44,117.44,117.44,117.44,0
09/05/2006,17:09,117.44,117.44,117.44,117.44,0
09/05/2006,17:10,117.44,117.44,117.44,117.44,0
09/05/2006,17:11,117.44,117.44,117.44,117.44,0
09/05/2006,17:12,117.45,117.45,117.45,117.45,16
09/05/2006,17:13,117.43,117.43,117.43,117.43,50
09/05/2006,17:14,117.42,117.42,117.42,117.42,2
09/05/2006,17:15,117.42,117.42,117.42,117.42,0
09/05/2006,17:16,117.42,117.42,117.42,117.42,0
09/05/2006,17:17,117.42,117.42,117.42,117.42,0
09/05/2006,17:18,117.41,117.41,117.41,117.41,50
09/05/2006,17:19,117.41,117.41,117.41,117.41,0
09/05/2006,17:20,117.41,117.41,117.41,117.41,0
09/05/2006,17:21,117.41,117.41,117.41,117.41,0
09/05/2006,17:22,117.41,117.41,117.41,117.41,0
09/05/2006,17:23,117.41,117.41,117.41,117.41,0
09/05/2006,17:24,117.41,117.41,117.41,117.41,0
09/05/2006,17:25,117.41,117.41,117.41,117.41,0
09/05/2006,17:26,117.41,117.41,117.41,117.41,0
09/05/2006,17:27,117.41,117.41,117.41,117.41,0
09/05/2006,17:28,117.41,117.41,117.41,117.41,0
09/05/2006,17:29,117.41,117.41,117.41,117.41,50
09/05/2006,17:30,117.41,117.41,117.41,117.41,0
09/05/2006,17:31,117.41,117.41,117.41,117.41,6
09/05/2006,17:32,117.41,117.41,117.41,117.41,0
09/05/2006,17:33,117.41,117.41,117.41,117.41,0
09/05/2006,17:34,117.41,117.41,117.41,117.41,0
09/05/2006,17:35,117.41,117.41,117.41,117.41,0
09/05/2006,17:36,117.39,117.39,117.39,117.39,15
09/05/2006,17:37,117.39,117.39,117.39,117.39,0
09/05/2006,17:38,117.39,117.39,117.39,117.39,0
09/05/2006,17:39,117.39,117.39,117.39,117.39,0
09/05/2006,17:40,117.39,117.39,117.39,117.39,0
09/05/2006,17:41,117.39,117.39,117.39,117.39,0
09/05/2006,17:42,117.39,117.39,117.39,117.39,0
09/05/2006,17:43,117.39,117.39,117.39,117.39,0
09/05/2006,17:44,117.39,117.39,117.39,117.39,0
09/05/2006,17:45,117.39,117.39,117.39,117.39,0
09/05/2006,17:46,117.39,117.39,117.39,117.39,0
09/05/2006,17:47,117.39,117.39,117.39,117.39,0
09/05/2006,17:48,117.39,117.39,117.39,117.39,0
09/05/2006,17:49,117.39,117.39,117.39,117.39,0
09/05/2006,17:50,117.39,117.39,117.39,117.39,0
09/05/2006,17:51,117.39,117.39,117.39,117.39,0
09/05/2006,17:52,117.39,117.39,117.39,117.39,0
09/05/2006,17:53,117.39,117.39,117.39,117.39,0
09/05/2006,17:54,117.39,117.39,117.39,117.39,0
09/05/2006,17:55,117.39,117.39,117.39,117.39,0
09/05/2006,17:56,117.39,117.39,117.39,117.39,0
09/05/2006,17:57,117.39,117.39,117.39,117.39,0
09/05/2006,17:58,117.42,117.42,117.42,117.42,50
09/05/2006,17:59,117.42,117.42,117.42,117.42,0
09/05/2006,18:00,117.42,117.42,117.42,117.42,0
09/05/2006,18:01,117.42,117.42,117.42,117.42,0
09/05/2006,18:02,117.42,117.42,117.42,117.42,0
09/05/2006,18:03,117.42,117.42,117.42,117.42,0
09/05/2006,18:04,117.42,117.42,117.42,117.42,0
09/05/2006,18:05,117.42,117.42,117.42,117.42,9
09/05/2006,18:06,117.42,117.42,117.42,117.42,0
09/05/2006,18:07,117.42,117.42,117.42,117.42,1
09/05/2006,18:08,117.42,117.42,117.42,117.42,0
09/05/2006,18:09,117.42,117.42,117.42,117.42,0
09/05/2006,18:10,117.42,117.42,117.42,117.42,0
09/05/2006,18:11,117.42,117.42,117.42,117.42,0
09/05/2006,18:12,117.42,117.42,117.42,117.42,0
09/05/2006,18:13,117.42,117.42,117.42,117.42,0
09/05/2006,18:14,117.42,117.42,117.42,117.42,0
09/05/2006,18:15,117.42,117.42,117.42,117.42,0
09/05/2006,18:16,117.42,117.42,117.42,117.42,0
09/05/2006,18:17,117.42,117.42,117.42,117.42,0
09/05/2006,18:18,117.42,117.42,117.42,117.42,0
09/05/2006,18:19,117.42,117.42,117.42,117.42,0
09/05/2006,18:20,117.42,117.42,117.42,117.42,0
09/05/2006,18:21,117.42,117.42,117.42,117.42,10
09/05/2006,18:22,117.42,117.42,117.42,117.42,0
09/05/2006,18:23,117.42,117.42,117.42,117.42,0
09/05/2006,18:24,117.42,117.42,117.42,117.42,0
09/05/2006,18:25,117.42,117.42,117.42,117.42,0
09/05/2006,18:26,117.42,117.42,117.42,117.42,0
09/05/2006,18:27,117.42,117.42,117.42,117.42,0
09/05/2006,18:28,117.42,117.42,117.42,117.42,0
09/05/2006,18:29,117.42,117.42,117.42,117.42,0
09/05/2006,18:30,117.44,117.44,117.44,117.44,8
09/05/2006,18:31,117.44,117.44,117.44,117.44,1
09/05/2006,18:32,117.44,117.44,117.44,117.44,0
09/05/2006,18:33,117.44,117.44,117.44,117.44,0
09/05/2006,18:34,117.44,117.44,117.44,117.44,0
09/05/2006,18:35,117.44,117.44,117.44,117.44,0
09/05/2006,18:36,117.44,117.44,117.44,117.44,0
09/05/2006,18:37,117.41,117.41,117.41,117.41,25
09/05/2006,18:38,117.41,117.41,117.41,117.41,1
09/05/2006,18:39,117.41,117.41,117.41,117.41,16
09/05/2006,18:40,117.41,117.41,117.41,117.41,4
09/05/2006,18:41,117.41,117.41,117.41,117.41,0
09/05/2006,18:42,117.41,117.41,117.41,117.41,0
09/05/2006,18:43,117.41,117.41,117.41,117.41,0
09/05/2006,18:44,117.41,117.41,117.41,117.41,0
09/05/2006,18:45,117.41,117.41,117.41,117.41,0
09/05/2006,18:46,117.41,117.41,117.41,117.41,0
09/05/2006,18:47,117.41,117.41,117.41,117.41,30
09/05/2006,18:48,117.41,117.41,117.41,117.41,0
09/05/2006,18:49,117.41,117.41,117.41,117.41,0
09/05/2006,18:50,117.41,117.41,117.41,117.41,0
09/05/2006,18:51,117.41,117.41,117.41,117.41,0
09/05/2006,18:52,117.41,117.41,117.41,117.41,0
09/05/2006,18:53,117.41,117.41,117.41,117.41,0
09/05/2006,18:54,117.41,117.41,117.41,117.41,0
09/05/2006,18:55,117.41,117.41,117.41,117.41,0
09/05/2006,18:56,117.41,117.41,117.41,117.41,0
09/05/2006,18:57,117.41,117.41,117.41,117.41,0
09/05/2006,18:58,117.41,117.41,117.41,117.41,0
09/05/2006,18:59,117.42,117.42,117.42,117.42,37
09/05/2006,19:00,117.42,117.42,117.42,117.42,0
09/05/2006,19:01,117.42,117.42,117.42,117.42,0
09/05/2006,19:02,117.42,117.42,117.42,117.42,0
09/05/2006,19:03,117.42,117.42,117.42,117.42,0
09/05/2006,19:04,117.42,117.42,117.42,117.42,0
09/05/2006,19:05,117.42,117.42,117.42,117.42,0
09/05/2006,19:06,117.42,117.42,117.42,117.42,0
09/05/2006,19:07,117.42,117.42,117.42,117.42,20
09/05/2006,19:08,117.42,117.42,117.42,117.42,0
09/05/2006,19:09,117.42,117.42,117.42,117.42,0
09/05/2006,19:10,117.42,117.42,117.42,117.42,0
09/05/2006,19:11,117.42,117.42,117.42,117.42,0
09/05/2006,19:12,117.42,117.42,117.42,117.42,0
09/05/2006,19:13,117.42,117.42,117.42,117.42,0
09/05/2006,19:14,117.42,117.42,117.42,117.42,0
09/05/2006,19:15,117.42,117.42,117.42,117.42,0
09/05/2006,19:16,117.42,117.42,117.42,117.42,0
09/05/2006,19:17,117.42,117.42,117.42,117.42,0
09/05/2006,19:18,117.42,117.42,117.42,117.42,0
09/05/2006,19:19,117.42,117.42,117.42,117.42,0
09/05/2006,19:20,117.42,117.42,117.42,117.42,0
09/05/2006,19:21,117.42,117.42,117.42,117.42,0
09/05/2006,19:22,117.42,117.42,117.42,117.42,0
09/05/2006,19:23,117.42,117.42,117.42,117.42,0
09/05/2006,19:24,117.42,117.42,117.42,117.42,0
09/05/2006,19:25,117.42,117.42,117.42,117.42,0
09/05/2006,19:26,117.42,117.42,117.42,117.42,0
09/05/2006,19:27,117.42,117.42,117.42,117.42,0
09/05/2006,19:28,117.42,117.42,117.42,117.42,0
09/05/2006,19:29,117.42,117.42,117.42,117.42,0
09/05/2006,19:30,117.42,117.42,117.42,117.42,0
09/05/2006,19:31,117.42,117.42,117.42,117.42,0
09/05/2006,19:32,117.42,117.42,117.42,117.42,0
09/05/2006,19:33,117.42,117.42,117.42,117.42,0
09/05/2006,19:34,117.42,117.42,117.42,117.42,0
09/05/2006,19:35,117.42,117.42,117.42,117.42,0
09/05/2006,19:36,117.42,117.42,117.42,117.42,0
09/05/2006,19:37,117.42,117.42,117.42,117.42,0
09/05/2006,19:38,117.42,117.42,117.42,117.42,0
09/05/2006,19:39,117.42,117.42,117.42,117.42,0
09/05/2006,19:40,117.42,117.42,117.42,117.42,0
09/05/2006,19:41,117.42,117.42,117.42,117.42,0
09/05/2006,19:42,117.42,117.42,117.42,117.42,0
09/05/2006,19:43,117.42,117.42,117.42,117.42,0
09/05/2006,19:44,117.42,117.42,117.42,117.42,0
09/05/2006,19:45,117.42,117.42,117.42,117.42,0
09/05/2006,19:46,117.42,117.42,117.42,117.42,0
09/05/2006,19:47,117.42,117.42,117.42,117.42,0
09/05/2006,19:48,117.42,117.42,117.42,117.42,0
09/05/2006,19:49,117.42,117.42,117.42,117.42,0
09/05/2006,19:50,117.42,117.42,117.42,117.42,0
09/05/2006,19:51,117.42,117.42,117.42,117.42,0
09/05/2006,19:52,117.42,117.42,117.42,117.42,0
09/05/2006,19:53,117.42,117.42,117.42,117.42,0
09/05/2006,19:54,117.42,117.42,117.42,117.42,0
09/05/2006,19:55,117.42,117.42,117.42,117.42,0
09/05/2006,19:56,117.42,117.42,117.42,117.42,0
09/05/2006,19:57,117.42,117.42,117.42,117.42,0
09/05/2006,19:58,117.42,117.42,117.42,117.42,0
09/05/2006,19:59,117.42,117.42,117.42,117.42,0
09/05/2006,20:00,117.42,117.42,117.42,117.42,0
09/05/2006,20:01,117.42,117.42,117.42,117.42,0
09/05/2006,20:02,117.42,117.42,117.42,117.42,0
09/05/2006,20:03,117.42,117.42,117.42,117.42,0
09/05/2006,20:04,117.42,117.42,117.42,117.42,0
09/05/2006,20:05,117.42,117.42,117.42,117.42,0
09/05/2006,20:06,117.42,117.42,117.42,117.42,0
09/05/2006,20:07,117.42,117.42,117.42,117.42,0
09/05/2006,20:08,117.42,117.42,117.42,117.42,0
09/05/2006,20:09,117.42,117.42,117.42,117.42,0
09/05/2006,20:10,117.42,117.42,117.42,117.42,0
09/05/2006,20:11,117.42,117.42,117.42,117.42,0
09/05/2006,20:12,117.42,117.42,117.42,117.42,13
09/05/2006,20:13,117.42,117.42,117.42,117.42,0
09/05/2006,20:14,117.42,117.42,117.42,117.42,0
09/05/2006,20:15,117.42,117.42,117.42,117.42,0
09/05/2006,20:16,117.42,117.42,117.42,117.42,0
09/05/2006,20:17,117.42,117.42,117.42,117.42,0
09/05/2006,20:18,117.42,117.42,117.42,117.42,0
09/05/2006,20:19,117.42,117.42,117.42,117.42,0
09/05/2006,20:20,117.42,117.42,117.42,117.42,0
09/05/2006,20:21,117.42,117.42,117.42,117.42,0
09/05/2006,20:22,117.42,117.42,117.42,117.42,0
09/05/2006,20:23,117.42,117.42,117.42,117.42,0
09/05/2006,20:24,117.42,117.42,117.42,117.42,0
09/05/2006,20:25,117.4,117.4,117.4,117.4,6
09/05/2006,20:26,117.4,117.4,117.4,117.4,0
09/05/2006,20:27,117.4,117.4,117.4,117.4,0
09/05/2006,20:28,117.4,117.4,117.4,117.4,0
09/05/2006,20:29,117.4,117.4,117.4,117.4,0
09/05/2006,20:30,117.4,117.4,117.4,117.4,0
09/05/2006,20:31,117.4,117.4,117.4,117.4,0
09/05/2006,20:32,117.4,117.4,117.4,117.4,0
09/05/2006,20:33,117.4,117.4,117.4,117.4,0
09/05/2006,20:34,117.4,117.4,117.4,117.4,0
09/05/2006,20:35,117.4,117.4,117.4,117.4,0
09/05/2006,20:36,117.4,117.4,117.4,117.4,0
09/05/2006,20:37,117.4,117.4,117.4,117.4,0
09/05/2006,20:38,117.4,117.4,117.4,117.4,0
09/05/2006,20:39,117.4,117.4,117.4,117.4,0
09/05/2006,20:40,117.4,117.4,117.4,117.4,0
09/05/2006,20:41,117.4,117.4,117.4,117.4,0
09/05/2006,20:42,117.4,117.4,117.4,117.4,0
09/05/2006,20:43,117.4,117.4,117.4,117.4,0
09/05/2006,20:44,117.4,117.4,117.4,117.4,0
09/05/2006,20:45,117.4,117.4,117.4,117.4,0
09/05/2006,20:46,117.4,117.4,117.4,117.4,0
09/05/2006,20:47,117.4,117.4,117.4,117.4,0
09/05/2006,20:48,117.4,117.4,117.4,117.4,0
09/05/2006,20:49,117.4,117.4,117.4,117.4,0
09/05/2006,20:50,117.4,117.4,117.4,117.4,0
09/05/2006,20:51,117.4,117.4,117.4,117.4,0
09/05/2006,20:52,117.4,117.4,117.4,117.4,0
09/05/2006,20:53,117.4,117.4,117.4,117.4,0
09/05/2006,20:54,117.4,117.4,117.4,117.4,0
09/05/2006,20:55,117.4,117.4,117.4,117.4,0
09/05/2006,20:56,117.4,117.4,117.4,117.4,0
09/05/2006,20:57,117.4,117.4,117.4,117.4,0
09/05/2006,20:58,117.4,117.4,117.4,117.4,0
09/05/2006,20:59,117.4,117.4,117.4,117.4,0
09/05/2006,21:00,117.4,117.4,117.4,117.4,0
09/05/2006,21:01,117.4,117.4,117.4,117.4,0
09/05/2006,21:02,117.4,117.4,117.4,117.4,0
09/05/2006,21:03,117.4,117.4,117.4,117.4,0
09/05/2006,21:04,117.39,117.39,117.39,117.39,19
09/05/2006,21:05,117.39,117.39,117.39,117.39,0
09/05/2006,21:06,117.39,117.39,117.39,117.39,0
09/05/2006,21:07,117.39,117.39,117.39,117.39,0
09/05/2006,21:08,117.39,117.39,117.39,117.39,0
09/05/2006,21:09,117.39,117.39,117.39,117.39,0
09/05/2006,21:10,117.39,117.39,117.39,117.39,0
09/05/2006,21:11,117.39,117.39,117.39,117.39,0
09/05/2006,21:12,117.39,117.39,117.39,117.39,0
09/05/2006,21:13,117.39,117.39,117.39,117.39,0
09/05/2006,21:14,117.39,117.39,117.39,117.39,0
09/05/2006,21:15,117.39,117.39,117.39,117.39,0
09/05/2006,21:16,117.39,117.39,117.39,117.39,0
09/05/2006,21:17,117.39,117.39,117.39,117.39,0
09/05/2006,21:18,117.39,117.39,117.39,117.39,0
09/05/2006,21:19,117.39,117.39,117.39,117.39,0
09/05/2006,21:20,117.39,117.39,117.39,117.39,0
09/05/2006,21:21,117.39,117.39,117.39,117.39,0
09/05/2006,21:22,117.39,117.39,117.39,117.39,0
09/05/2006,21:23,117.39,117.39,117.39,117.39,0
09/05/2006,21:24,117.39,117.39,117.39,117.39,0
09/05/2006,21:25,117.39,117.39,117.39,117.39,0
09/05/2006,21:26,117.39,117.39,117.39,117.39,14
09/05/2006,21:27,117.39,117.39,117.39,117.39,0
09/05/2006,21:28,117.39,117.39,117.39,117.39,0
09/05/2006,21:29,117.39,117.39,117.39,117.39,0
09/05/2006,21:30,117.38,117.38,117.38,117.38,26
09/05/2006,21:31,117.38,117.38,117.38,117.38,0
09/05/2006,21:32,117.38,117.38,117.38,117.38,0
09/05/2006,21:33,117.38,117.38,117.38,117.38,0
09/05/2006,21:34,117.38,117.38,117.38,117.38,0
09/05/2006,21:35,117.38,117.38,117.38,117.38,0
09/05/2006,21:36,117.38,117.38,117.38,117.38,0
09/05/2006,21:37,117.38,117.38,117.38,117.38,0
09/05/2006,21:38,117.38,117.38,117.38,117.38,0
09/05/2006,21:39,117.38,117.38,117.38,117.38,0
09/05/2006,21:40,117.38,117.38,117.38,117.38,0
09/05/2006,21:41,117.38,117.38,117.38,117.38,0
09/05/2006,21:42,117.38,117.38,117.38,117.38,0
09/05/2006,21:43,117.38,117.38,117.38,117.38,0
09/05/2006,21:44,117.38,117.38,117.38,117.38,0
09/05/2006,21:45,117.38,117.38,117.38,117.38,0
09/05/2006,21:46,117.38,117.38,117.38,117.38,0
09/05/2006,21:47,117.38,117.38,117.38,117.38,0
09/05/2006,21:48,117.38,117.38,117.38,117.38,0
09/05/2006,21:49,117.38,117.38,117.38,117.38,0
09/05/2006,21:50,117.38,117.38,117.38,117.38,0
09/05/2006,21:51,117.38,117.38,117.38,117.38,0
09/05/2006,21:52,117.38,117.38,117.38,117.38,0
09/05/2006,21:53,117.38,117.38,117.38,117.38,0
09/05/2006,21:54,117.38,117.38,117.38,117.38,0
09/05/2006,21:55,117.38,117.38,117.38,117.38,0
09/05/2006,21:56,117.38,117.38,117.38,117.38,0
09/05/2006,21:57,117.38,117.38,117.38,117.38,0
09/05/2006,21:58,117.38,117.38,117.38,117.38,0
09/05/2006,21:59,117.38,117.38,117.38,117.38,0
09/05/2006,22:00,117.38,117.38,117.38,117.38,0
09/05/2006,22:01,117.38,117.38,117.38,117.38,0
09/05/2006,22:02,117.38,117.38,117.38,117.38,0
09/05/2006,22:03,117.38,117.38,117.38,117.38,1
09/05/2006,22:04,117.38,117.38,117.38,117.38,0
09/05/2006,22:05,117.38,117.38,117.38,117.38,0
09/05/2006,22:06,117.38,117.38,117.38,117.38,0
09/05/2006,22:07,117.38,117.38,117.38,117.38,0
09/05/2006,22:08,117.38,117.38,117.38,117.38,0
09/05/2006,22:09,117.38,117.38,117.38,117.38,0
09/06/2006,08:04,117.38,117.38,117.38,117.38,5
09/06/2006,08:05,117.38,117.4,117.38,117.4,45
09/06/2006,08:06,117.4,117.4,117.4,117.4,25
09/06/2006,08:07,117.4,117.4,117.4,117.4,0
09/06/2006,08:08,117.4,117.4,117.4,117.4,0
09/06/2006,08:09,117.4,117.4,117.4,117.4,50
09/06/2006,08:10,117.4,117.4,117.4,117.4,0
09/06/2006,08:11,117.4,117.4,117.4,117.4,0
09/06/2006,08:12,117.4,117.4,117.4,117.4,0
09/06/2006,08:13,117.4,117.4,117.4,117.4,0
09/06/2006,08:14,117.4,117.4,117.4,117.4,50
09/06/2006,08:15,117.4,117.4,117.4,117.4,50
09/06/2006,08:16,117.41,117.41,117.41,117.41,50
09/06/2006,08:17,117.41,117.41,117.41,117.41,0
09/06/2006,08:18,117.41,117.41,117.41,117.41,0
09/06/2006,08:19,117.41,117.41,117.41,117.41,0
09/06/2006,08:20,117.43,117.43,117.43,117.43,50
09/06/2006,08:21,117.43,117.43,117.43,117.43,115
09/06/2006,08:22,117.43,117.43,117.43,117.43,35
09/06/2006,08:23,117.43,117.43,117.43,117.43,0
09/06/2006,08:24,117.43,117.43,117.43,117.43,23
09/06/2006,08:25,117.44,117.44,117.44,117.44,77
09/06/2006,08:26,117.44,117.44,117.44,117.44,55
09/06/2006,08:27,117.44,117.44,117.44,117.44,45
09/06/2006,08:28,117.44,117.44,117.44,117.44,0
09/06/2006,08:29,117.44,117.44,117.44,117.44,0
09/06/2006,08:30,117.44,117.44,117.44,117.44,0
09/06/2006,08:31,117.44,117.44,117.44,117.44,100
09/06/2006,08:32,117.44,117.44,117.44,117.44,0
09/06/2006,08:33,117.42,117.42,117.42,117.42,100
09/06/2006,08:34,117.42,117.42,117.42,117.42,0
09/06/2006,08:35,117.42,117.42,117.42,117.42,0
09/06/2006,08:36,117.42,117.42,117.42,117.42,50
09/06/2006,08:37,117.42,117.42,117.42,117.42,0
09/06/2006,08:38,117.43,117.43,117.43,117.43,50
09/06/2006,08:39,117.42,117.42,117.42,117.42,50
09/06/2006,08:40,117.42,117.42,117.42,117.42,0
09/06/2006,08:41,117.44,117.44,117.44,117.44,1
09/06/2006,08:42,117.44,117.44,117.44,117.44,0
09/06/2006,08:43,117.44,117.44,117.44,117.44,0
09/06/2006,08:44,117.44,117.44,117.44,117.44,0
09/06/2006,08:45,117.44,117.44,117.44,117.44,50
09/06/2006,08:46,117.44,117.44,117.44,117.44,0
09/06/2006,08:47,117.44,117.44,117.44,117.44,0
09/06/2006,08:48,117.44,117.44,117.44,117.44,0
09/06/2006,08:49,117.44,117.44,117.44,117.44,0
09/06/2006,08:50,117.39,117.39,117.39,117.39,1
09/06/2006,08:51,117.39,117.39,117.39,117.39,0
09/06/2006,08:52,117.39,117.39,117.39,117.39,0
09/06/2006,08:53,117.39,117.39,117.39,117.39,0
09/06/2006,08:54,117.39,117.39,117.39,117.39,0
09/06/2006,08:55,117.41,117.41,117.41,117.41,2
09/06/2006,08:56,117.41,117.41,117.41,117.41,0
09/06/2006,08:57,117.41,117.41,117.41,117.41,0
09/06/2006,08:58,117.4,117.4,117.4,117.4,6
09/06/2006,08:59,117.4,117.4,117.4,117.4,0
09/06/2006,09:00,117.4,117.4,117.4,117.4,0
09/06/2006,09:01,117.4,117.4,117.4,117.4,0
09/06/2006,09:02,117.4,117.4,117.4,117.4,0
09/06/2006,09:03,117.4,117.4,117.4,117.4,0
09/06/2006,09:04,117.4,117.4,117.4,117.4,0
09/06/2006,09:05,117.4,117.4,117.4,117.4,0
09/06/2006,09:06,117.4,117.4,117.4,117.4,0
09/06/2006,09:07,117.4,117.4,117.4,117.4,0
09/06/2006,09:08,117.4,117.4,117.4,117.4,10
09/06/2006,09:09,117.45,117.45,117.45,117.45,45
09/06/2006,09:10,117.45,117.45,117.45,117.45,0
09/06/2006,09:11,117.45,117.45,117.45,117.45,0
09/06/2006,09:12,117.45,117.45,117.45,117.45,0
09/06/2006,09:13,117.45,117.45,117.45,117.45,0
09/06/2006,09:14,117.45,117.45,117.45,117.45,0
09/06/2006,09:15,117.45,117.45,117.45,117.45,0
09/06/2006,09:16,117.45,117.45,117.45,117.45,0
09/06/2006,09:17,117.45,117.45,117.45,117.45,0
09/06/2006,09:18,117.45,117.45,117.45,117.45,0
09/06/2006,09:19,117.45,117.45,117.45,117.45,0
09/06/2006,09:20,117.45,117.45,117.45,117.45,0
09/06/2006,09:21,117.45,117.45,117.45,117.45,0
09/06/2006,09:22,117.45,117.45,117.45,117.45,0
09/06/2006,09:23,117.45,117.45,117.45,117.45,0
09/06/2006,09:24,117.45,117.45,117.45,117.45,0
09/06/2006,09:25,117.45,117.45,117.45,117.45,0
09/06/2006,09:26,117.45,117.45,117.45,117.45,0
09/06/2006,09:27,117.42,117.42,117.42,117.42,45
09/06/2006,09:28,117.42,117.42,117.42,117.42,0
09/06/2006,09:29,117.42,117.42,117.42,117.42,0
09/06/2006,09:30,117.4,117.4,117.4,117.4,55
09/06/2006,09:31,117.4,117.4,117.4,117.4,35
09/06/2006,09:32,117.4,117.4,117.4,117.4,0
09/06/2006,09:33,117.4,117.4,117.4,117.4,0
09/06/2006,09:34,117.4,117.4,117.4,117.4,0
09/06/2006,09:35,117.42,117.42,117.42,117.42,80
09/06/2006,09:36,117.43,117.43,117.43,117.43,130
09/06/2006,09:37,117.43,117.43,117.43,117.43,0
09/06/2006,09:38,117.43,117.43,117.43,117.43,0
09/06/2006,09:39,117.43,117.43,117.43,117.43,0
09/06/2006,09:40,117.43,117.43,117.43,117.43,0
09/06/2006,09:41,117.43,117.43,117.43,117.43,0
09/06/2006,09:42,117.43,117.43,117.43,117.43,0
09/06/2006,09:43,117.43,117.43,117.43,117.43,0
09/06/2006,09:44,117.43,117.43,117.43,117.43,0
09/06/2006,09:45,117.43,117.43,117.43,117.43,0
09/06/2006,09:46,117.43,117.43,117.43,117.43,0
09/06/2006,09:47,117.43,117.43,117.43,117.43,0
09/06/2006,09:48,117.43,117.43,117.43,117.43,0
09/06/2006,09:49,117.35,117.35,117.35,117.35,10
09/06/2006,09:50,117.35,117.35,117.35,117.35,0
09/06/2006,09:51,117.35,117.35,117.35,117.35,0
09/06/2006,09:52,117.35,117.35,117.35,117.35,0
09/06/2006,09:53,117.35,117.35,117.35,117.35,0
09/06/2006,09:54,117.35,117.35,117.35,117.35,0
09/06/2006,09:55,117.35,117.35,117.35,117.35,0
09/06/2006,09:56,117.35,117.35,117.35,117.35,0
09/06/2006,09:57,117.35,117.35,117.35,117.35,0
09/06/2006,09:58,117.35,117.35,117.35,117.35,0
09/06/2006,09:59,117.35,117.35,117.35,117.35,0
09/06/2006,10:00,117.35,117.35,117.35,117.35,0
09/06/2006,10:01,117.35,117.35,117.35,117.35,0
09/06/2006,10:02,117.35,117.35,117.35,117.35,0
09/06/2006,10:03,117.35,117.35,117.35,117.35,0
09/06/2006,10:04,117.37,117.37,117.37,117.37,10
09/06/2006,10:05,117.37,117.37,117.37,117.37,0
09/06/2006,10:06,117.36,117.36,117.36,117.36,9
09/06/2006,10:07,117.36,117.36,117.36,117.36,0
09/06/2006,10:08,117.34,117.34,117.34,117.34,5
09/06/2006,10:09,117.34,117.34,117.34,117.34,0
09/06/2006,10:10,117.34,117.34,117.34,117.34,0
09/06/2006,10:11,117.34,117.34,117.34,117.34,0
09/06/2006,10:12,117.34,117.34,117.34,117.34,0
09/06/2006,10:13,117.34,117.34,117.34,117.34,0
09/06/2006,10:14,117.34,117.34,117.34,117.34,0
09/06/2006,10:15,117.34,117.34,117.34,117.34,0
09/06/2006,10:16,117.35,117.35,117.35,117.35,6
09/06/2006,10:17,117.36,117.36,117.36,117.36,1
09/06/2006,10:18,117.35,117.35,117.35,117.35,10
09/06/2006,10:19,117.35,117.35,117.35,117.35,0
09/06/2006,10:20,117.35,117.35,117.35,117.35,0
09/06/2006,10:21,117.35,117.35,117.35,117.35,0
09/06/2006,10:22,117.36,117.36,117.36,117.36,1
09/06/2006,10:23,117.36,117.36,117.36,117.36,0
09/06/2006,10:24,117.36,117.36,117.36,117.36,0
09/06/2006,10:25,117.36,117.36,117.36,117.36,0
09/06/2006,10:26,117.36,117.36,117.36,117.36,0
09/06/2006,10:27,117.36,117.36,117.36,117.36,0
09/06/2006,10:28,117.36,117.36,117.36,117.36,0
09/06/2006,10:29,117.36,117.36,117.36,117.36,0
09/06/2006,10:30,117.35,117.35,117.35,117.35,10
09/06/2006,10:31,117.35,117.35,117.35,117.35,0
09/06/2006,10:32,117.35,117.35,117.35,117.35,7
09/06/2006,10:33,117.35,117.35,117.35,117.35,0
09/06/2006,10:34,117.35,117.35,117.35,117.35,0
09/06/2006,10:35,117.35,117.35,117.35,117.35,0
09/06/2006,10:36,117.35,117.35,117.35,117.35,0
09/06/2006,10:37,117.35,117.35,117.35,117.35,0
09/06/2006,10:38,117.35,117.35,117.35,117.35,0
09/06/2006,10:39,117.35,117.35,117.35,117.35,0
09/06/2006,10:40,117.35,117.35,117.35,117.35,0
09/06/2006,10:41,117.35,117.35,117.35,117.35,0
09/06/2006,10:42,117.35,117.35,117.35,117.35,0
09/06/2006,10:43,117.35,117.35,117.35,117.35,0
09/06/2006,10:44,117.35,117.35,117.35,117.35,0
09/06/2006,10:45,117.35,117.35,117.35,117.35,0
09/06/2006,10:46,117.35,117.35,117.35,117.35,0
09/06/2006,10:47,117.35,117.35,117.35,117.35,0
09/06/2006,10:48,117.35,117.35,117.35,117.35,0
09/06/2006,10:49,117.35,117.35,117.35,117.35,0
09/06/2006,10:50,117.35,117.35,117.35,117.35,0
09/06/2006,10:51,117.35,117.35,117.35,117.35,0
09/06/2006,10:52,117.36,117.36,117.36,117.36,4
09/06/2006,10:53,117.36,117.36,117.36,117.36,0
09/06/2006,10:54,117.36,117.36,117.36,117.36,0
09/06/2006,10:55,117.36,117.36,117.36,117.36,0
09/06/2006,10:56,117.36,117.36,117.36,117.36,0
09/06/2006,10:57,117.36,117.36,117.36,117.36,0
09/06/2006,10:58,117.36,117.36,117.36,117.36,0
09/06/2006,10:59,117.36,117.36,117.36,117.36,0
09/06/2006,11:00,117.33,117.33,117.32,117.32,31
09/06/2006,11:01,117.27,117.27,117.27,117.27,1
09/06/2006,11:02,117.27,117.27,117.27,117.27,0
09/06/2006,11:03,117.27,117.27,117.27,117.27,0
09/06/2006,11:04,117.28,117.28,117.28,117.28,25
09/06/2006,11:05,117.28,117.28,117.28,117.28,0
09/06/2006,11:06,117.28,117.28,117.28,117.28,0
09/06/2006,11:07,117.28,117.28,117.28,117.28,25
09/06/2006,11:08,117.27,117.27,117.27,117.27,25
09/06/2006,11:09,117.27,117.27,117.27,117.27,0
09/06/2006,11:10,117.25,117.25,117.25,117.25,25
09/06/2006,11:11,117.25,117.25,117.25,117.25,0
09/06/2006,11:12,117.25,117.25,117.25,117.25,0
09/06/2006,11:13,117.25,117.25,117.25,117.25,0
09/06/2006,11:14,117.28,117.28,117.28,117.28,25
09/06/2006,11:15,117.28,117.28,117.28,117.28,0
09/06/2006,11:16,117.28,117.28,117.28,117.28,0
09/06/2006,11:17,117.28,117.28,117.28,117.28,0
09/06/2006,11:18,117.24,117.24,117.24,117.24,25
09/06/2006,11:19,117.24,117.24,117.23,117.23,25
09/06/2006,11:20,117.23,117.23,117.23,117.23,0
09/06/2006,11:21,117.23,117.23,117.23,117.23,0
09/06/2006,11:22,117.23,117.23,117.23,117.23,0
09/06/2006,11:23,117.23,117.23,117.23,117.23,0
09/06/2006,11:24,117.24,117.24,117.24,117.24,25
09/06/2006,11:25,117.24,117.24,117.24,117.24,0
09/06/2006,11:26,117.25,117.25,117.25,117.25,25
09/06/2006,11:27,117.25,117.25,117.25,117.25,0
09/06/2006,11:28,117.25,117.25,117.25,117.25,0
09/06/2006,11:29,117.25,117.25,117.25,117.25,0
09/06/2006,11:30,117.25,117.25,117.25,117.25,0
09/06/2006,11:31,117.25,117.25,117.25,117.25,0
09/06/2006,11:32,117.25,117.25,117.25,117.25,0
09/06/2006,11:33,117.26,117.26,117.26,117.26,25
09/06/2006,11:34,117.26,117.26,117.26,117.26,0
09/06/2006,11:35,117.26,117.26,117.26,117.26,0
09/06/2006,11:36,117.26,117.26,117.26,117.26,0
09/06/2006,11:37,117.26,117.26,117.26,117.26,0
09/06/2006,11:38,117.26,117.26,117.26,117.26,0
09/06/2006,11:39,117.26,117.26,117.26,117.26,0
09/06/2006,11:40,117.26,117.26,117.26,117.26,0
09/06/2006,11:41,117.26,117.26,117.26,117.26,0
09/06/2006,11:42,117.26,117.26,117.26,117.26,0
09/06/2006,11:43,117.26,117.26,117.26,117.26,0
09/06/2006,11:44,117.26,117.26,117.26,117.26,0
09/06/2006,11:45,117.26,117.26,117.26,117.26,0
09/06/2006,11:46,117.26,117.26,117.26,117.26,0
09/06/2006,11:47,117.26,117.26,117.26,117.26,0
09/06/2006,11:48,117.26,117.26,117.26,117.26,0
09/06/2006,11:49,117.26,117.26,117.26,117.26,0
09/06/2006,11:50,117.26,117.26,117.26,117.26,0
09/06/2006,11:51,117.26,117.26,117.26,117.26,0
09/06/2006,11:52,117.26,117.26,117.26,117.26,0
09/06/2006,11:53,117.26,117.26,117.26,117.26,0
09/06/2006,11:54,117.26,117.26,117.26,117.26,0
09/06/2006,11:55,117.26,117.26,117.26,117.26,0
09/06/2006,11:56,117.26,117.26,117.26,117.26,0
09/06/2006,11:57,117.26,117.26,117.26,117.26,0
09/06/2006,11:58,117.26,117.26,117.26,117.26,0
09/06/2006,11:59,117.23,117.23,117.23,117.23,25
09/06/2006,12:00,117.22,117.22,117.22,117.22,25
09/06/2006,12:01,117.22,117.22,117.22,117.22,0
09/06/2006,12:02,117.22,117.22,117.22,117.22,0
09/06/2006,12:03,117.22,117.22,117.22,117.22,0
09/06/2006,12:04,117.22,117.22,117.22,117.22,0
09/06/2006,12:05,117.22,117.22,117.22,117.22,0
09/06/2006,12:06,117.22,117.22,117.22,117.22,0
09/06/2006,12:07,117.22,117.22,117.22,117.22,0
09/06/2006,12:08,117.22,117.22,117.22,117.22,0
09/06/2006,12:09,117.2,117.2,117.2,117.2,25
09/06/2006,12:10,117.2,117.2,117.2,117.2,0
09/06/2006,12:11,117.17,117.17,117.17,117.17,30
09/06/2006,12:12,117.17,117.17,117.17,117.17,0
09/06/2006,12:13,117.17,117.17,117.17,117.17,0
09/06/2006,12:14,117.17,117.17,117.17,117.17,0
09/06/2006,12:15,117.17,117.17,117.17,117.17,0
09/06/2006,12:16,117.17,117.17,117.17,117.17,0
09/06/2006,12:17,117.17,117.17,117.17,117.17,0
09/06/2006,12:18,117.17,117.17,117.17,117.17,0
09/06/2006,12:19,117.16,117.16,117.16,117.16,1
09/06/2006,12:20,117.16,117.16,117.16,117.16,0
09/06/2006,12:21,117.16,117.16,117.16,117.16,0
09/06/2006,12:22,117.16,117.16,117.16,117.16,0
09/06/2006,12:23,117.16,117.16,117.16,117.16,0
09/06/2006,12:24,117.16,117.16,117.16,117.16,0
09/06/2006,12:25,117.16,117.16,117.16,117.16,0
09/06/2006,12:26,117.16,117.16,117.16,117.16,5
09/06/2006,12:27,117.16,117.16,117.16,117.16,0
09/06/2006,12:28,117.16,117.16,117.16,117.16,0
09/06/2006,12:29,117.16,117.16,117.16,117.16,0
09/06/2006,12:30,117.16,117.16,117.16,117.16,0
09/06/2006,12:31,117.16,117.16,117.16,117.16,0
09/06/2006,12:32,117.19,117.19,117.19,117.19,45
09/06/2006,12:33,117.19,117.19,117.19,117.19,0
09/06/2006,12:34,117.19,117.19,117.19,117.19,0
09/06/2006,12:35,117.19,117.19,117.19,117.19,0
09/06/2006,12:36,117.19,117.19,117.19,117.19,0
09/06/2006,12:37,117.19,117.19,117.19,117.19,37
09/06/2006,12:38,117.19,117.19,117.19,117.19,0
09/06/2006,12:39,117.19,117.19,117.19,117.19,0
09/06/2006,12:40,117.19,117.19,117.19,117.19,0
09/06/2006,12:41,117.19,117.19,117.19,117.19,0
09/06/2006,12:42,117.19,117.19,117.19,117.19,0
09/06/2006,12:43,117.19,117.19,117.19,117.19,0
09/06/2006,12:44,117.2,117.2,117.2,117.2,4
09/06/2006,12:45,117.2,117.2,117.2,117.2,0
09/06/2006,12:46,117.2,117.2,117.2,117.2,21
09/06/2006,12:47,117.2,117.2,117.2,117.2,0
09/06/2006,12:48,117.2,117.2,117.2,117.2,0
09/06/2006,12:49,117.2,117.2,117.2,117.2,0
09/06/2006,12:50,117.2,117.2,117.2,117.2,0
09/06/2006,12:51,117.2,117.2,117.2,117.2,0
09/06/2006,12:52,117.2,117.2,117.2,117.2,0
09/06/2006,12:53,117.2,117.2,117.2,117.2,0
09/06/2006,12:54,117.2,117.2,117.2,117.2,0
09/06/2006,12:55,117.2,117.2,117.2,117.2,0
09/06/2006,12:56,117.2,117.2,117.2,117.2,0
09/06/2006,12:57,117.2,117.2,117.2,117.2,0
09/06/2006,12:58,117.2,117.2,117.2,117.2,0
09/06/2006,12:59,117.2,117.2,117.2,117.2,0
09/06/2006,13:00,117.2,117.2,117.2,117.2,0
09/06/2006,13:01,117.2,117.2,117.2,117.2,0
09/06/2006,13:02,117.2,117.2,117.2,117.2,0
09/06/2006,13:03,117.2,117.2,117.2,117.2,0
09/06/2006,13:04,117.2,117.2,117.2,117.2,0
09/06/2006,13:05,117.2,117.2,117.2,117.2,0
09/06/2006,13:06,117.2,117.2,117.2,117.2,0
09/06/2006,13:07,117.2,117.2,117.2,117.2,0
09/06/2006,13:08,117.2,117.2,117.2,117.2,0
09/06/2006,13:09,117.2,117.2,117.2,117.2,0
09/06/2006,13:10,117.2,117.2,117.2,117.2,0
09/06/2006,13:11,117.2,117.2,117.2,117.2,0
09/06/2006,13:12,117.2,117.2,117.2,117.2,0
09/06/2006,13:13,117.2,117.2,117.2,117.2,0
09/06/2006,13:14,117.2,117.2,117.2,117.2,0
09/06/2006,13:15,117.2,117.2,117.2,117.2,0
09/06/2006,13:16,117.2,117.2,117.2,117.2,0
09/06/2006,13:17,117.2,117.2,117.2,117.2,0
09/06/2006,13:18,117.2,117.2,117.2,117.2,0
09/06/2006,13:19,117.2,117.2,117.2,117.2,0
09/06/2006,13:20,117.2,117.2,117.2,117.2,0
09/06/2006,13:21,117.2,117.2,117.2,117.2,0
09/06/2006,13:22,117.2,117.2,117.2,117.2,0
09/06/2006,13:23,117.2,117.2,117.2,117.2,0
09/06/2006,13:24,117.2,117.2,117.2,117.2,0
09/06/2006,13:25,117.2,117.2,117.2,117.2,0
09/06/2006,13:26,117.2,117.2,117.2,117.2,0
09/06/2006,13:27,117.2,117.2,117.2,117.2,0
09/06/2006,13:28,117.16,117.16,117.16,117.16,1
09/06/2006,13:29,117.16,117.16,117.16,117.16,0
09/06/2006,13:30,117.16,117.16,117.16,117.16,0
09/06/2006,13:31,117.16,117.16,117.16,117.16,0
09/06/2006,13:32,117.16,117.16,117.16,117.16,0
09/06/2006,13:33,117.16,117.16,117.16,117.16,0
09/06/2006,13:34,117.16,117.16,117.16,117.16,0
09/06/2006,13:35,117.16,117.16,117.16,117.16,0
09/06/2006,13:36,117.16,117.16,117.16,117.16,0
09/06/2006,13:37,117.16,117.16,117.16,117.16,0
09/06/2006,13:38,117.16,117.16,117.16,117.16,0
09/06/2006,13:39,117.16,117.16,117.16,117.16,0
09/06/2006,13:40,117.16,117.16,117.16,117.16,0
09/06/2006,13:41,117.16,117.16,117.16,117.16,0
09/06/2006,13:42,117.16,117.16,117.16,117.16,0
09/06/2006,13:43,117.16,117.16,117.16,117.16,0
09/06/2006,13:44,117.16,117.16,117.16,117.16,0
09/06/2006,13:45,117.16,117.16,117.16,117.16,0
09/06/2006,13:46,117.16,117.16,117.16,117.16,0
09/06/2006,13:47,117.16,117.16,117.16,117.16,0
09/06/2006,13:48,117.16,117.16,117.16,117.16,0
09/06/2006,13:49,117.16,117.16,117.16,117.16,0
09/06/2006,13:50,117.16,117.16,117.16,117.16,0
09/06/2006,13:51,117.16,117.16,117.16,117.16,0
09/06/2006,13:52,117.16,117.16,117.16,117.16,0
09/06/2006,13:53,117.16,117.16,117.16,117.16,0
09/06/2006,13:54,117.16,117.16,117.16,117.16,0
09/06/2006,13:55,117.16,117.16,117.16,117.16,0
09/06/2006,13:56,117.16,117.16,117.16,117.16,0
09/06/2006,13:57,117.16,117.16,117.16,117.16,0
09/06/2006,13:58,117.16,117.16,117.16,117.16,0
09/06/2006,13:59,117.16,117.16,117.16,117.16,0
09/06/2006,14:00,117.16,117.16,117.16,117.16,0
09/06/2006,14:01,117.16,117.16,117.16,117.16,0
09/06/2006,14:02,117.16,117.16,117.16,117.16,0
09/06/2006,14:03,117.16,117.16,117.16,117.16,0
09/06/2006,14:04,117.16,117.16,117.16,117.16,0
09/06/2006,14:05,117.16,117.16,117.16,117.16,0
09/06/2006,14:06,117.16,117.16,117.16,117.16,0
09/06/2006,14:07,117.16,117.16,117.16,117.16,0
09/06/2006,14:08,117.16,117.16,117.16,117.16,0
09/06/2006,14:09,117.16,117.16,117.16,117.16,0
09/06/2006,14:10,117.16,117.16,117.16,117.16,0
09/06/2006,14:11,117.16,117.16,117.16,117.16,0
09/06/2006,14:12,117.16,117.16,117.16,117.16,0
09/06/2006,14:13,117.16,117.16,117.16,117.16,0
09/06/2006,14:14,117.16,117.16,117.16,117.16,0
09/06/2006,14:15,117.16,117.16,117.16,117.16,0
09/06/2006,14:16,117.16,117.16,117.16,117.16,0
09/06/2006,14:17,117.16,117.16,117.16,117.16,0
09/06/2006,14:18,117.16,117.16,117.16,117.16,0
09/06/2006,14:19,117.16,117.16,117.16,117.16,0
09/06/2006,14:20,117.16,117.16,117.16,117.16,0
09/06/2006,14:21,117.16,117.16,117.16,117.16,0
09/06/2006,14:22,117.16,117.16,117.16,117.16,0
09/06/2006,14:23,117.16,117.16,117.16,117.16,0
09/06/2006,14:24,117.16,117.16,117.16,117.16,0
09/06/2006,14:25,117.16,117.16,117.16,117.16,0
09/06/2006,14:26,117.16,117.16,117.16,117.16,0
09/06/2006,14:27,117.16,117.16,117.16,117.16,0
09/06/2006,14:28,117.16,117.16,117.16,117.16,0
09/06/2006,14:29,117.16,117.16,117.16,117.16,10
09/06/2006,14:30,117.16,117.16,117.16,117.16,0
09/06/2006,14:31,117.16,117.16,117.16,117.16,0
09/06/2006,14:32,117.16,117.16,117.16,117.16,0
09/06/2006,14:33,117.16,117.16,117.16,117.16,0
09/06/2006,14:34,117.16,117.16,117.16,117.16,0
09/06/2006,14:35,117.16,117.16,117.16,117.16,0
09/06/2006,14:36,117.16,117.16,117.16,117.16,0
09/06/2006,14:37,117.16,117.16,117.16,117.16,0
09/06/2006,14:38,117.16,117.16,117.16,117.16,0
09/06/2006,14:39,117.16,117.16,117.16,117.16,0
09/06/2006,14:40,117.16,117.16,117.16,117.16,0
09/06/2006,14:41,117.16,117.16,117.16,117.16,0
09/06/2006,14:42,117.16,117.16,117.16,117.16,0
09/06/2006,14:43,117.16,117.16,117.16,117.16,0
09/06/2006,14:44,117.11,117.11,117.11,117.11,25
09/06/2006,14:45,117.11,117.11,117.11,117.11,0
09/06/2006,14:46,117.11,117.11,117.11,117.11,16
09/06/2006,14:47,117.11,117.11,117.11,117.11,29
09/06/2006,14:48,117.11,117.11,117.11,117.11,0
09/06/2006,14:49,117.11,117.11,117.11,117.11,0
09/06/2006,14:50,117.07,117.07,117.06,117.06,70
09/06/2006,14:51,117.06,117.06,117.06,117.06,1
09/06/2006,14:52,117.06,117.06,117.06,117.06,0
09/06/2006,14:53,117.06,117.06,117.06,117.06,0
09/06/2006,14:54,117.06,117.06,117.06,117.06,0
09/06/2006,14:55,117.1,117.1,117.1,117.1,1
09/06/2006,14:56,117.1,117.1,117.1,117.1,0
09/06/2006,14:57,117.1,117.1,117.1,117.1,0
09/06/2006,14:58,117.1,117.1,117.1,117.1,0
09/06/2006,14:59,117.1,117.1,117.1,117.1,0
09/06/2006,15:00,117.1,117.1,117.1,117.1,0
09/06/2006,15:01,117.1,117.1,117.1,117.1,0
09/06/2006,15:02,117.1,117.1,117.1,117.1,0
09/06/2006,15:03,117.1,117.1,117.1,117.1,0
09/06/2006,15:04,117.1,117.1,117.1,117.1,0
09/06/2006,15:05,117.1,117.1,117.1,117.1,0
09/06/2006,15:06,117.09,117.09,117.09,117.09,1
09/06/2006,15:07,117.1,117.1,117.1,117.1,14
09/06/2006,15:08,117.1,117.1,117.1,117.1,0
09/06/2006,15:09,117.1,117.1,117.1,117.1,1
09/06/2006,15:10,117.1,117.1,117.1,117.1,0
09/06/2006,15:11,117.1,117.1,117.1,117.1,0
09/06/2006,15:12,117.1,117.1,117.1,117.1,0
09/06/2006,15:13,117.1,117.1,117.1,117.1,0
09/06/2006,15:14,117.1,117.1,117.1,117.1,0
09/06/2006,15:15,117.1,117.1,117.1,117.1,0
09/06/2006,15:16,117.1,117.1,117.1,117.1,0
09/06/2006,15:17,117.1,117.1,117.1,117.1,0
09/06/2006,15:18,117.1,117.1,117.1,117.1,0
09/06/2006,15:19,117.1,117.1,117.1,117.1,0
09/06/2006,15:20,117.1,117.1,117.1,117.1,0
09/06/2006,15:21,117.1,117.1,117.1,117.1,0
09/06/2006,15:22,117.1,117.1,117.1,117.1,0
09/06/2006,15:23,117.1,117.1,117.1,117.1,0
09/06/2006,15:24,117.1,117.1,117.1,117.1,0
09/06/2006,15:25,117.1,117.1,117.1,117.1,0
09/06/2006,15:26,117.1,117.1,117.1,117.1,0
09/06/2006,15:27,117.1,117.1,117.1,117.1,0
09/06/2006,15:28,117.1,117.1,117.1,117.1,0
09/06/2006,15:29,117.12,117.12,117.12,117.12,1
09/06/2006,15:30,117.12,117.12,117.12,117.12,0
09/06/2006,15:31,117.12,117.12,117.12,117.12,0
09/06/2006,15:32,117.12,117.12,117.12,117.12,0
09/06/2006,15:33,117.12,117.12,117.12,117.12,0
09/06/2006,15:34,117.12,117.12,117.12,117.12,0
09/06/2006,15:35,117.12,117.12,117.12,117.12,0
09/06/2006,15:36,117.12,117.12,117.12,117.12,0
09/06/2006,15:37,117.12,117.12,117.12,117.12,0
09/06/2006,15:38,117.12,117.12,117.12,117.12,0
09/06/2006,15:39,117.12,117.12,117.12,117.12,0
09/06/2006,15:40,117.12,117.12,117.12,117.12,0
09/06/2006,15:41,117.12,117.12,117.12,117.12,0
09/06/2006,15:42,117.12,117.12,117.12,117.12,0
09/06/2006,15:43,117.12,117.12,117.12,117.12,0
09/06/2006,15:44,117.12,117.12,117.12,117.12,0
09/06/2006,15:45,117.12,117.12,117.12,117.12,0
09/06/2006,15:46,117.12,117.12,117.12,117.12,0
09/06/2006,15:47,117.12,117.12,117.12,117.12,0
09/06/2006,15:48,117.12,117.12,117.12,117.12,0
09/06/2006,15:49,117.12,117.12,117.12,117.12,0
09/06/2006,15:50,117.12,117.12,117.12,117.12,0
09/06/2006,15:51,117.12,117.12,117.12,117.12,0
09/06/2006,15:52,117.14,117.16,117.14,117.16,6
09/06/2006,15:53,117.16,117.16,117.16,117.16,0
09/06/2006,15:54,117.17,117.17,117.17,117.17,1
09/06/2006,15:55,117.16,117.16,117.16,117.16,9
09/06/2006,15:56,117.16,117.16,117.16,117.16,0
09/06/2006,15:57,117.16,117.16,117.16,117.16,0
09/06/2006,15:58,117.16,117.16,117.16,117.16,2
09/06/2006,15:59,117.16,117.16,117.16,117.16,0
09/06/2006,16:00,117.16,117.16,117.16,117.16,0
09/06/2006,16:01,117.16,117.16,117.16,117.16,0
09/06/2006,16:02,117.16,117.16,117.16,117.16,0
09/06/2006,16:03,117.16,117.16,117.16,117.16,0
09/06/2006,16:04,117.16,117.16,117.16,117.16,0
09/06/2006,16:05,117.16,117.16,117.16,117.16,0
09/06/2006,16:06,117.16,117.16,117.16,117.16,0
09/06/2006,16:07,117.16,117.16,117.16,117.16,0
09/06/2006,16:08,117.16,117.16,117.16,117.16,419
09/06/2006,16:09,117.16,117.16,117.16,117.16,0
09/06/2006,16:10,117.16,117.16,117.16,117.16,0
09/06/2006,16:11,117.16,117.16,117.16,117.16,0
09/06/2006,16:12,117.16,117.16,117.16,117.16,0
09/06/2006,16:13,117.16,117.16,117.16,117.16,0
09/06/2006,16:14,117.16,117.16,117.16,117.16,0
09/06/2006,16:15,117.16,117.16,117.16,117.16,0
09/06/2006,16:16,117.16,117.16,117.16,117.16,0
09/06/2006,16:17,117.16,117.16,117.16,117.16,0
09/06/2006,16:18,117.16,117.16,117.16,117.16,0
09/06/2006,16:19,117.16,117.16,117.16,117.16,0
09/06/2006,16:20,117.16,117.16,117.16,117.16,0
09/06/2006,16:21,117.16,117.16,117.16,117.16,0
09/06/2006,16:22,117.16,117.16,117.16,117.16,0
09/06/2006,16:23,117.16,117.16,117.16,117.16,0
09/06/2006,16:24,117.16,117.16,117.16,117.16,0
09/06/2006,16:25,117.16,117.16,117.16,117.16,0
09/06/2006,16:26,117.16,117.16,117.16,117.16,2
09/06/2006,16:27,117.16,117.16,117.16,117.16,0
09/06/2006,16:28,117.16,117.16,117.16,117.16,0
09/06/2006,16:29,117.16,117.16,117.16,117.16,0
09/06/2006,16:30,117.16,117.16,117.16,117.16,0
09/06/2006,16:31,117.18,117.19,117.18,117.19,24
09/06/2006,16:32,117.19,117.19,117.19,117.19,0
09/06/2006,16:33,117.19,117.19,117.19,117.19,0
09/06/2006,16:34,117.19,117.19,117.19,117.19,0
09/06/2006,16:35,117.19,117.19,117.19,117.19,0
09/06/2006,16:36,117.19,117.19,117.19,117.19,0
09/06/2006,16:37,117.19,117.19,117.19,117.19,0
09/06/2006,16:38,117.2,117.2,117.2,117.2,5
09/06/2006,16:39,117.2,117.2,117.2,117.2,0
09/06/2006,16:40,117.2,117.2,117.2,117.2,0
09/06/2006,16:41,117.2,117.2,117.2,117.2,0
09/06/2006,16:42,117.2,117.2,117.2,117.2,0
09/06/2006,16:43,117.2,117.2,117.2,117.2,0
09/06/2006,16:44,117.2,117.2,117.2,117.2,0
09/06/2006,16:45,117.2,117.2,117.2,117.2,0
09/06/2006,16:46,117.2,117.2,117.2,117.2,0
09/06/2006,16:47,117.2,117.2,117.2,117.2,0
09/06/2006,16:48,117.2,117.2,117.2,117.2,0
09/06/2006,16:49,117.2,117.2,117.2,117.2,0
09/06/2006,16:50,117.2,117.2,117.2,117.2,0
09/06/2006,16:51,117.2,117.2,117.2,117.2,0
09/06/2006,16:52,117.2,117.2,117.2,117.2,0
09/06/2006,16:53,117.2,117.2,117.2,117.2,0
09/06/2006,16:54,117.2,117.2,117.2,117.2,0
09/06/2006,16:55,117.2,117.2,117.2,117.2,0
09/06/2006,16:56,117.2,117.2,117.2,117.2,0
09/06/2006,16:57,117.2,117.2,117.2,117.2,0
09/06/2006,16:58,117.2,117.2,117.2,117.2,0
09/06/2006,16:59,117.2,117.2,117.2,117.2,0
09/06/2006,17:00,117.2,117.2,117.2,117.2,0
09/06/2006,17:01,117.2,117.2,117.2,117.2,0
09/06/2006,17:02,117.2,117.2,117.2,117.2,0
09/06/2006,17:03,117.2,117.2,117.2,117.2,0
09/06/2006,17:04,117.2,117.2,117.2,117.2,0
09/06/2006,17:05,117.2,117.2,117.2,117.2,0
09/06/2006,17:06,117.2,117.2,117.2,117.2,0
09/06/2006,17:07,117.2,117.2,117.2,117.2,0
09/06/2006,17:08,117.2,117.2,117.2,117.2,0
09/06/2006,17:09,117.2,117.2,117.2,117.2,0
09/06/2006,17:10,117.2,117.2,117.2,117.2,0
09/06/2006,17:11,117.2,117.2,117.2,117.2,0
09/06/2006,17:12,117.2,117.2,117.2,117.2,0
09/06/2006,17:13,117.2,117.2,117.2,117.2,0
09/06/2006,17:14,117.2,117.2,117.2,117.2,0
09/06/2006,17:15,117.2,117.2,117.2,117.2,0
09/06/2006,17:16,117.2,117.2,117.2,117.2,0
09/06/2006,17:17,117.2,117.2,117.2,117.2,0
09/06/2006,17:18,117.2,117.2,117.2,117.2,0
09/06/2006,17:19,117.2,117.2,117.2,117.2,0
09/06/2006,17:20,117.2,117.2,117.2,117.2,0
09/06/2006,17:21,117.2,117.2,117.2,117.2,0
09/06/2006,17:22,117.2,117.2,117.2,117.2,0
09/06/2006,17:23,117.2,117.2,117.2,117.2,0
09/06/2006,17:24,117.2,117.2,117.2,117.2,0
09/06/2006,17:25,117.2,117.2,117.2,117.2,0
09/06/2006,17:26,117.2,117.2,117.2,117.2,0
09/06/2006,17:27,117.2,117.2,117.2,117.2,0
09/06/2006,17:28,117.2,117.2,117.2,117.2,0
09/06/2006,17:29,117.2,117.2,117.2,117.2,0
09/06/2006,17:30,117.2,117.2,117.2,117.2,0
09/06/2006,17:31,117.2,117.2,117.2,117.2,0
09/06/2006,17:32,117.2,117.2,117.2,117.2,0
09/06/2006,17:33,117.2,117.2,117.2,117.2,0
09/06/2006,17:34,117.2,117.2,117.2,117.2,0
09/06/2006,17:35,117.2,117.2,117.2,117.2,0
09/06/2006,17:36,117.2,117.2,117.2,117.2,0
09/06/2006,17:37,117.2,117.2,117.2,117.2,0
09/06/2006,17:38,117.2,117.2,117.2,117.2,0
09/06/2006,17:39,117.2,117.2,117.2,117.2,0
09/06/2006,17:40,117.2,117.2,117.2,117.2,0
09/06/2006,17:41,117.2,117.2,117.2,117.2,0
09/06/2006,17:42,117.2,117.2,117.2,117.2,0
09/06/2006,17:43,117.2,117.2,117.2,117.2,0
09/06/2006,17:44,117.2,117.2,117.2,117.2,0
09/06/2006,17:45,117.2,117.2,117.2,117.2,0
09/06/2006,17:46,117.2,117.2,117.2,117.2,0
09/06/2006,17:47,117.2,117.2,117.2,117.2,0
09/06/2006,17:48,117.2,117.2,117.2,117.2,0
09/06/2006,17:49,117.2,117.2,117.2,117.2,0
09/06/2006,17:50,117.2,117.2,117.2,117.2,0
09/06/2006,17:51,117.2,117.2,117.2,117.2,0
09/06/2006,17:52,117.2,117.2,117.2,117.2,0
09/06/2006,17:53,117.2,117.2,117.2,117.2,0
09/06/2006,17:54,117.2,117.2,117.2,117.2,0
09/06/2006,17:55,117.2,117.2,117.2,117.2,0
09/06/2006,17:56,117.2,117.2,117.2,117.2,0
09/06/2006,17:57,117.2,117.2,117.2,117.2,0
09/06/2006,17:58,117.2,117.2,117.2,117.2,0
09/06/2006,17:59,117.2,117.2,117.2,117.2,0
09/06/2006,18:00,117.2,117.2,117.2,117.2,0
09/06/2006,18:01,117.2,117.2,117.2,117.2,18
09/06/2006,18:02,117.2,117.2,117.2,117.2,0
09/06/2006,18:03,117.2,117.2,117.2,117.2,0
09/06/2006,18:04,117.2,117.2,117.2,117.2,0
09/06/2006,18:05,117.2,117.2,117.2,117.2,0
09/06/2006,18:06,117.2,117.2,117.2,117.2,0
09/06/2006,18:07,117.2,117.2,117.2,117.2,0
09/06/2006,18:08,117.2,117.2,117.2,117.2,0
09/06/2006,18:09,117.2,117.2,117.2,117.2,0
09/06/2006,18:10,117.2,117.2,117.2,117.2,0
09/06/2006,18:11,117.2,117.2,117.2,117.2,0
09/06/2006,18:12,117.2,117.2,117.2,117.2,0
09/06/2006,18:13,117.2,117.2,117.2,117.2,0
09/06/2006,18:14,117.2,117.2,117.2,117.2,0
09/06/2006,18:15,117.2,117.2,117.2,117.2,0
09/06/2006,18:16,117.2,117.2,117.2,117.2,0
09/06/2006,18:17,117.2,117.2,117.2,117.2,0
09/06/2006,18:18,117.2,117.2,117.2,117.2,0
09/06/2006,18:19,117.2,117.2,117.2,117.2,0
09/06/2006,18:20,117.2,117.2,117.2,117.2,0
09/06/2006,18:21,117.2,117.2,117.2,117.2,0
09/06/2006,18:22,117.2,117.2,117.2,117.2,0
09/06/2006,18:23,117.2,117.2,117.2,117.2,0
09/06/2006,18:24,117.2,117.2,117.2,117.2,0
09/06/2006,18:25,117.2,117.2,117.2,117.2,0
09/06/2006,18:26,117.2,117.2,117.2,117.2,0
09/06/2006,18:27,117.2,117.2,117.2,117.2,0
09/06/2006,18:28,117.2,117.2,117.2,117.2,0
09/06/2006,18:29,117.2,117.2,117.2,117.2,0
09/06/2006,18:30,117.2,117.2,117.2,117.2,0
09/06/2006,18:31,117.2,117.2,117.2,117.2,0
09/06/2006,18:32,117.2,117.2,117.2,117.2,0
09/06/2006,18:33,117.2,117.2,117.2,117.2,0
09/06/2006,18:34,117.2,117.2,117.2,117.2,0
09/06/2006,18:35,117.2,117.2,117.2,117.2,0
09/06/2006,18:36,117.2,117.2,117.2,117.2,0
09/06/2006,18:37,117.2,117.2,117.2,117.2,0
09/06/2006,18:38,117.2,117.2,117.2,117.2,0
09/06/2006,18:39,117.2,117.2,117.2,117.2,0
09/06/2006,18:40,117.2,117.2,117.2,117.2,0
09/06/2006,18:41,117.2,117.2,117.2,117.2,0
09/06/2006,18:42,117.2,117.2,117.2,117.2,0
09/06/2006,18:43,117.2,117.2,117.2,117.2,0
09/06/2006,18:44,117.2,117.2,117.2,117.2,0
09/06/2006,18:45,117.2,117.2,117.2,117.2,0
09/06/2006,18:46,117.2,117.2,117.2,117.2,0
09/06/2006,18:47,117.2,117.2,117.2,117.2,0
09/06/2006,18:48,117.2,117.2,117.2,117.2,0
09/06/2006,18:49,117.2,117.2,117.2,117.2,0
09/06/2006,18:50,117.2,117.2,117.2,117.2,0
09/06/2006,18:51,117.2,117.2,117.2,117.2,0
09/06/2006,18:52,117.2,117.2,117.2,117.2,0
09/06/2006,18:53,117.2,117.2,117.2,117.2,0
09/06/2006,18:54,117.2,117.2,117.2,117.2,0
09/06/2006,18:55,117.2,117.2,117.2,117.2,0
09/06/2006,18:56,117.2,117.2,117.2,117.2,1
09/06/2006,18:57,117.2,117.2,117.2,117.2,0
09/06/2006,18:58,117.2,117.2,117.2,117.2,0
09/06/2006,18:59,117.2,117.2,117.2,117.2,0
09/06/2006,19:00,117.2,117.2,117.2,117.2,0
09/06/2006,19:01,117.2,117.2,117.2,117.2,0
09/06/2006,19:02,117.2,117.2,117.2,117.2,0
09/06/2006,19:03,117.2,117.2,117.2,117.2,0
09/06/2006,19:04,117.2,117.2,117.2,117.2,0
09/06/2006,19:05,117.2,117.2,117.2,117.2,0
09/06/2006,19:06,117.2,117.2,117.2,117.2,0
09/06/2006,19:07,117.2,117.2,117.2,117.2,0
09/06/2006,19:08,117.2,117.2,117.2,117.2,0
09/06/2006,19:09,117.2,117.2,117.2,117.2,0
09/06/2006,19:10,117.2,117.2,117.2,117.2,0
09/06/2006,19:11,117.2,117.2,117.2,117.2,0
09/06/2006,19:12,117.2,117.2,117.2,117.2,0
09/06/2006,19:13,117.2,117.2,117.2,117.2,0
09/06/2006,19:14,117.2,117.2,117.2,117.2,0
09/06/2006,19:15,117.2,117.2,117.2,117.2,0
09/06/2006,19:16,117.2,117.2,117.2,117.2,0
09/06/2006,19:17,117.17,117.17,117.17,117.17,2
09/06/2006,19:18,117.17,117.17,117.17,117.17,0
09/06/2006,19:19,117.17,117.17,117.17,117.17,0
09/06/2006,19:20,117.17,117.17,117.17,117.17,0
09/06/2006,19:21,117.17,117.17,117.17,117.17,0
09/06/2006,19:22,117.17,117.17,117.17,117.17,0
09/06/2006,19:23,117.17,117.17,117.17,117.17,0
09/06/2006,19:24,117.17,117.17,117.17,117.17,0
09/06/2006,19:25,117.17,117.17,117.17,117.17,0
09/06/2006,19:26,117.17,117.17,117.17,117.17,0
09/06/2006,19:27,117.17,117.17,117.17,117.17,0
09/06/2006,19:28,117.17,117.17,117.17,117.17,0
09/06/2006,19:29,117.17,117.17,117.17,117.17,0
09/06/2006,19:30,117.17,117.17,117.17,117.17,0
09/06/2006,19:31,117.17,117.17,117.17,117.17,0
09/06/2006,19:32,117.17,117.17,117.17,117.17,0
09/06/2006,19:33,117.17,117.17,117.17,117.17,0
09/06/2006,19:34,117.17,117.17,117.17,117.17,0
09/06/2006,19:35,117.17,117.17,117.17,117.17,0
09/06/2006,19:36,117.17,117.17,117.17,117.17,0
09/06/2006,19:37,117.17,117.17,117.17,117.17,0
09/06/2006,19:38,117.17,117.17,117.17,117.17,0
09/06/2006,19:39,117.17,117.17,117.17,117.17,0
09/06/2006,19:40,117.17,117.17,117.17,117.17,0
09/06/2006,19:41,117.17,117.17,117.17,117.17,0
09/06/2006,19:42,117.17,117.17,117.17,117.17,0
09/06/2006,19:43,117.17,117.17,117.17,117.17,0
09/06/2006,19:44,117.17,117.17,117.17,117.17,0
09/06/2006,19:45,117.17,117.17,117.17,117.17,0
09/06/2006,19:46,117.17,117.17,117.17,117.17,0
09/06/2006,19:47,117.17,117.17,117.17,117.17,0
09/06/2006,19:48,117.17,117.17,117.17,117.17,0
09/06/2006,19:49,117.17,117.17,117.17,117.17,0
09/06/2006,19:50,117.17,117.17,117.17,117.17,0
09/06/2006,19:51,117.17,117.17,117.17,117.17,0
09/06/2006,19:52,117.17,117.17,117.17,117.17,0
09/06/2006,19:53,117.17,117.17,117.17,117.17,0
09/06/2006,19:54,117.17,117.17,117.17,117.17,0
09/06/2006,19:55,117.17,117.17,117.17,117.17,0
09/06/2006,19:56,117.17,117.17,117.17,117.17,0
09/06/2006,19:57,117.17,117.17,117.17,117.17,0
09/06/2006,19:58,117.17,117.17,117.17,117.17,0
09/06/2006,19:59,117.17,117.17,117.17,117.17,0
09/06/2006,20:00,117.17,117.17,117.17,117.17,0
09/06/2006,20:01,117.17,117.17,117.17,117.17,0
09/06/2006,20:02,117.17,117.17,117.17,117.17,0
09/06/2006,20:03,117.17,117.17,117.17,117.17,0
09/06/2006,20:04,117.17,117.17,117.17,117.17,0
09/06/2006,20:05,117.17,117.17,117.17,117.17,0
09/06/2006,20:06,117.17,117.17,117.17,117.17,0
09/06/2006,20:07,117.17,117.17,117.17,117.17,0
09/06/2006,20:08,117.17,117.17,117.17,117.17,0
09/06/2006,20:09,117.17,117.17,117.17,117.17,0
09/06/2006,20:10,117.17,117.17,117.17,117.17,0
09/06/2006,20:11,117.17,117.17,117.17,117.17,0
09/06/2006,20:12,117.17,117.17,117.17,117.17,0
09/06/2006,20:13,117.17,117.17,117.17,117.17,0
09/06/2006,20:14,117.17,117.17,117.17,117.17,0
09/06/2006,20:15,117.17,117.17,117.17,117.17,0
09/06/2006,20:16,117.17,117.17,117.17,117.17,0
09/06/2006,20:17,117.17,117.17,117.17,117.17,0
09/06/2006,20:18,117.17,117.17,117.17,117.17,0
09/06/2006,20:19,117.17,117.17,117.17,117.17,0
09/06/2006,20:20,117.17,117.17,117.17,117.17,0
09/06/2006,20:21,117.17,117.17,117.17,117.17,0
09/06/2006,20:22,117.17,117.17,117.17,117.17,0
09/06/2006,20:23,117.17,117.17,117.17,117.17,0
09/06/2006,20:24,117.17,117.17,117.17,117.17,0
09/06/2006,20:25,117.17,117.17,117.17,117.17,0
09/06/2006,20:26,117.17,117.17,117.17,117.17,0
09/06/2006,20:27,117.17,117.17,117.17,117.17,0
09/06/2006,20:28,117.17,117.17,117.17,117.17,0
09/06/2006,20:29,117.17,117.17,117.17,117.17,0
09/06/2006,20:30,117.17,117.17,117.17,117.17,0
09/06/2006,20:31,117.17,117.17,117.17,117.17,0
09/06/2006,20:32,117.17,117.17,117.17,117.17,0
09/06/2006,20:33,117.17,117.17,117.17,117.17,0
09/06/2006,20:34,117.17,117.17,117.17,117.17,0
09/06/2006,20:35,117.17,117.17,117.17,117.17,0
09/06/2006,20:36,117.17,117.17,117.17,117.17,0
09/06/2006,20:37,117.17,117.17,117.17,117.17,0
09/06/2006,20:38,117.17,117.17,117.17,117.17,0
09/06/2006,20:39,117.17,117.17,117.17,117.17,0
09/06/2006,20:40,117.17,117.17,117.17,117.17,0
09/06/2006,20:41,117.17,117.17,117.17,117.17,0
09/06/2006,20:42,117.17,117.17,117.17,117.17,0
09/06/2006,20:43,117.17,117.17,117.17,117.17,0
09/06/2006,20:44,117.17,117.17,117.17,117.17,0
09/06/2006,20:45,117.17,117.17,117.17,117.17,0
09/06/2006,20:46,117.17,117.17,117.17,117.17,0
09/06/2006,20:47,117.17,117.17,117.17,117.17,0
09/06/2006,20:48,117.17,117.17,117.17,117.17,0
09/06/2006,20:49,117.17,117.17,117.17,117.17,0
09/06/2006,20:50,117.17,117.17,117.17,117.17,0
09/06/2006,20:51,117.17,117.17,117.17,117.17,0
09/06/2006,20:52,117.17,117.17,117.17,117.17,0
09/06/2006,20:53,117.17,117.17,117.17,117.17,0
09/06/2006,20:54,117.17,117.17,117.17,117.17,0
09/06/2006,20:55,117.17,117.17,117.17,117.17,0
09/06/2006,20:56,117.17,117.17,117.17,117.17,0
09/06/2006,20:57,117.17,117.17,117.17,117.17,0
09/06/2006,20:58,117.17,117.17,117.17,117.17,0
09/06/2006,20:59,117.17,117.17,117.17,117.17,0
09/06/2006,21:00,117.17,117.17,117.17,117.17,0
09/06/2006,21:01,117.17,117.17,117.17,117.17,0
09/06/2006,21:02,117.17,117.17,117.17,117.17,0
09/06/2006,21:03,117.17,117.17,117.17,117.17,0
09/06/2006,21:04,117.17,117.17,117.17,117.17,0
09/06/2006,21:05,117.17,117.17,117.17,117.17,0
09/06/2006,21:06,117.17,117.17,117.17,117.17,0
09/06/2006,21:07,117.17,117.17,117.17,117.17,0
09/06/2006,21:08,117.17,117.17,117.17,117.17,0
09/06/2006,21:09,117.17,117.17,117.17,117.17,0
09/06/2006,21:10,117.17,117.17,117.17,117.17,0
09/06/2006,21:11,117.17,117.17,117.17,117.17,0
09/06/2006,21:12,117.17,117.17,117.17,117.17,0
09/06/2006,21:13,117.17,117.17,117.17,117.17,0
09/06/2006,21:14,117.17,117.17,117.17,117.17,0
09/06/2006,21:15,117.17,117.17,117.17,117.17,0
09/06/2006,21:16,117.17,117.17,117.17,117.17,0
09/06/2006,21:17,117.17,117.17,117.17,117.17,0
09/06/2006,21:18,117.17,117.17,117.17,117.17,0
09/06/2006,21:19,117.17,117.17,117.17,117.17,0
09/06/2006,21:20,117.17,117.17,117.17,117.17,0
09/06/2006,21:21,117.17,117.17,117.17,117.17,0
09/06/2006,21:22,117.17,117.17,117.17,117.17,0
09/06/2006,21:23,117.17,117.17,117.17,117.17,0
09/06/2006,21:24,117.17,117.17,117.17,117.17,0
09/06/2006,21:25,117.17,117.17,117.17,117.17,0
09/06/2006,21:26,117.17,117.17,117.17,117.17,0
09/06/2006,21:27,117.17,117.17,117.17,117.17,0
09/06/2006,21:28,117.17,117.17,117.17,117.17,0
09/06/2006,21:29,117.17,117.17,117.17,117.17,0
09/06/2006,21:30,117.17,117.17,117.17,117.17,0
09/06/2006,21:31,117.17,117.17,117.17,117.17,0
09/06/2006,21:32,117.17,117.17,117.17,117.17,0
09/06/2006,21:33,117.17,117.17,117.17,117.17,0
09/06/2006,21:34,117.17,117.17,117.17,117.17,0
09/06/2006,21:35,117.17,117.17,117.17,117.17,0
09/06/2006,21:36,117.17,117.17,117.17,117.17,0
09/06/2006,21:37,117.17,117.17,117.17,117.17,0
09/06/2006,21:38,117.17,117.17,117.17,117.17,0
09/06/2006,21:39,117.17,117.17,117.17,117.17,0
09/06/2006,21:40,117.17,117.17,117.17,117.17,0
09/06/2006,21:41,117.17,117.17,117.17,117.17,0
09/06/2006,21:42,117.17,117.17,117.17,117.17,0
09/06/2006,21:43,117.17,117.17,117.17,117.17,0
09/06/2006,21:44,117.17,117.17,117.17,117.17,0
09/06/2006,21:45,117.17,117.17,117.17,117.17,0
09/06/2006,21:46,117.17,117.17,117.17,117.17,0
09/06/2006,21:47,117.17,117.17,117.17,117.17,0
09/06/2006,21:48,117.17,117.17,117.17,117.17,0
09/06/2006,21:49,117.17,117.17,117.17,117.17,0
09/06/2006,21:50,117.17,117.17,117.17,117.17,0
09/06/2006,21:51,117.17,117.17,117.17,117.17,0
09/06/2006,21:52,117.17,117.17,117.17,117.17,0
09/06/2006,21:53,117.17,117.17,117.17,117.17,0
09/06/2006,21:54,117.17,117.17,117.17,117.17,0
09/06/2006,21:55,117.17,117.17,117.17,117.17,0
09/06/2006,21:56,117.17,117.17,117.17,117.17,0
09/06/2006,21:57,117.17,117.17,117.17,117.17,0
09/06/2006,21:58,117.17,117.17,117.17,117.17,0
09/06/2006,21:59,117.17,117.17,117.17,117.17,0
09/06/2006,22:00,117.17,117.17,117.17,117.17,0
09/06/2006,22:01,117.17,117.17,117.17,117.17,0
09/06/2006,22:02,117.17,117.17,117.17,117.17,0
09/06/2006,22:03,117.17,117.17,117.17,117.17,1
09/06/2006,22:04,117.17,117.17,117.17,117.17,0
09/06/2006,22:05,117.17,117.17,117.17,117.17,0
09/06/2006,22:06,117.17,117.17,117.17,117.17,0
09/06/2006,22:07,117.17,117.17,117.17,117.17,0
09/06/2006,22:08,117.17,117.17,117.17,117.17,0
09/06/2006,22:09,117.17,117.17,117.17,117.17,0
09/07/2006,14:11,116.82,116.82,116.82,116.82,5
09/07/2006,14:12,116.82,116.82,116.82,116.82,0
09/07/2006,14:13,116.82,116.82,116.82,116.82,0
09/07/2006,14:14,116.82,116.82,116.82,116.82,0
09/07/2006,14:15,116.82,116.82,116.82,116.82,0
09/07/2006,14:16,116.82,116.82,116.82,116.82,0
09/07/2006,14:17,116.82,116.82,116.82,116.82,0
09/07/2006,14:18,116.82,116.82,116.82,116.82,0
09/07/2006,14:19,116.82,116.82,116.82,116.82,0
09/07/2006,14:20,116.82,116.82,116.82,116.82,0
09/07/2006,14:21,116.82,116.82,116.82,116.82,0
09/07/2006,14:22,116.82,116.82,116.82,116.82,0
09/07/2006,14:23,116.82,116.82,116.82,116.82,0
09/07/2006,14:24,116.82,116.82,116.82,116.82,0
09/07/2006,14:25,116.82,116.82,116.82,116.82,0
09/07/2006,14:26,116.82,116.82,116.82,116.82,0
09/07/2006,14:27,116.82,116.82,116.82,116.82,0
09/07/2006,14:28,116.82,116.82,116.82,116.82,0
09/07/2006,14:29,116.82,116.82,116.82,116.82,0
09/07/2006,14:30,116.82,116.82,116.82,116.82,0
09/07/2006,14:31,116.82,116.82,116.82,116.82,0
09/07/2006,14:32,116.87,116.87,116.87,116.87,2
09/07/2006,14:33,116.87,116.87,116.87,116.87,0
09/07/2006,14:34,116.87,116.87,116.87,116.87,0
09/07/2006,14:35,116.87,116.87,116.87,116.87,0
09/07/2006,14:36,116.87,116.87,116.87,116.87,0
09/07/2006,14:37,116.87,116.87,116.87,116.87,0
09/07/2006,14:38,116.87,116.87,116.87,116.87,0
09/07/2006,14:39,116.87,116.87,116.87,116.87,0
09/07/2006,14:40,116.87,116.87,116.87,116.87,0
09/07/2006,14:41,116.87,116.87,116.87,116.87,0
09/07/2006,14:42,116.87,116.87,116.87,116.87,8
09/07/2006,14:43,116.87,116.87,116.87,116.87,0
09/07/2006,14:44,116.87,116.87,116.87,116.87,9
09/07/2006,14:45,116.87,116.87,116.87,116.87,0
09/07/2006,14:46,116.87,116.87,116.87,116.87,0
09/07/2006,14:47,116.87,116.87,116.87,116.87,0
09/07/2006,14:48,116.87,116.87,116.87,116.87,0
09/07/2006,14:49,116.87,116.87,116.87,116.87,0
09/07/2006,14:50,116.87,116.87,116.87,116.87,0
09/07/2006,14:51,116.87,116.87,116.87,116.87,0
09/07/2006,14:52,116.87,116.87,116.87,116.87,0
09/07/2006,14:53,116.86,116.86,116.86,116.86,1
09/07/2006,14:54,116.86,116.86,116.86,116.86,0
09/07/2006,14:55,116.86,116.86,116.86,116.86,0
09/07/2006,14:56,116.86,116.86,116.86,116.86,0
09/07/2006,14:57,116.86,116.86,116.86,116.86,0
09/07/2006,14:58,116.86,116.86,116.86,116.86,0
09/07/2006,14:59,116.86,116.86,116.86,116.86,0
09/07/2006,15:00,116.86,116.86,116.86,116.86,0
09/07/2006,15:01,116.86,116.86,116.86,116.86,0
09/07/2006,15:02,116.86,116.86,116.86,116.86,0
09/07/2006,15:03,116.86,116.86,116.86,116.86,0
09/07/2006,15:04,116.86,116.86,116.86,116.86,0
09/07/2006,15:05,116.86,116.86,116.86,116.86,0
09/07/2006,15:06,116.86,116.86,116.86,116.86,0
09/07/2006,15:07,116.86,116.86,116.86,116.86,0
09/07/2006,15:08,116.86,116.86,116.86,116.86,0
09/07/2006,15:09,116.86,116.86,116.86,116.86,0
09/07/2006,15:10,116.86,116.86,116.86,116.86,0
09/07/2006,15:11,116.86,116.86,116.86,116.86,0
09/07/2006,15:12,116.86,116.86,116.86,116.86,0
09/07/2006,15:13,116.86,116.86,116.86,116.86,0
09/07/2006,15:14,116.86,116.86,116.86,116.86,0
09/07/2006,15:15,116.86,116.86,116.86,116.86,0
09/07/2006,15:16,116.86,116.86,116.86,116.86,0
09/07/2006,15:17,116.86,116.86,116.86,116.86,0
09/07/2006,15:18,116.86,116.86,116.86,116.86,0
09/07/2006,15:19,116.86,116.86,116.86,116.86,0
09/07/2006,15:20,116.86,116.86,116.86,116.86,0
09/07/2006,15:21,116.86,116.86,116.86,116.86,0
09/07/2006,15:22,116.86,116.86,116.86,116.86,0
09/07/2006,15:23,116.86,116.86,116.86,116.86,0
09/07/2006,15:24,116.86,116.86,116.86,116.86,0
09/07/2006,15:25,116.86,116.86,116.86,116.86,0
09/07/2006,15:26,116.86,116.86,116.86,116.86,0
09/07/2006,15:27,116.86,116.86,116.86,116.86,0
09/07/2006,15:28,116.86,116.86,116.86,116.86,0
09/07/2006,15:29,116.86,116.86,116.86,116.86,0
09/07/2006,15:30,116.86,116.86,116.86,116.86,0
09/07/2006,15:31,116.86,116.86,116.86,116.86,0
09/07/2006,15:32,116.86,116.86,116.86,116.86,0
09/07/2006,15:33,116.86,116.86,116.86,116.86,0
09/07/2006,15:34,116.86,116.86,116.86,116.86,0
09/07/2006,15:35,116.86,116.86,116.86,116.86,0
09/07/2006,15:36,116.86,116.86,116.86,116.86,0
09/07/2006,15:37,116.86,116.86,116.86,116.86,0
09/07/2006,15:38,116.86,116.86,116.86,116.86,0
09/07/2006,15:39,116.86,116.86,116.86,116.86,0
09/07/2006,15:40,116.86,116.86,116.86,116.86,0
09/07/2006,15:41,116.86,116.86,116.86,116.86,0
09/07/2006,15:42,116.86,116.86,116.86,116.86,0
09/07/2006,15:43,116.86,116.86,116.86,116.86,0
09/07/2006,15:44,116.86,116.86,116.86,116.86,0
09/07/2006,15:45,116.86,116.86,116.86,116.86,0
09/07/2006,15:46,116.86,116.86,116.86,116.86,0
09/07/2006,15:47,116.86,116.86,116.86,116.86,0
09/07/2006,15:48,116.86,116.86,116.86,116.86,0
09/07/2006,15:49,116.86,116.86,116.86,116.86,0
09/07/2006,15:50,116.86,116.86,116.86,116.86,0
09/07/2006,15:51,116.86,116.86,116.86,116.86,0
09/07/2006,15:52,116.86,116.86,116.86,116.86,0
09/07/2006,15:53,116.86,116.86,116.86,116.86,0
09/07/2006,15:54,116.86,116.86,116.86,116.86,0
09/07/2006,15:55,116.86,116.86,116.86,116.86,0
09/07/2006,15:56,116.86,116.86,116.86,116.86,0
09/07/2006,15:57,116.86,116.86,116.86,116.86,0
09/07/2006,15:58,116.86,116.86,116.86,116.86,0
09/07/2006,15:59,116.86,116.86,116.86,116.86,0
09/07/2006,16:00,116.86,116.86,116.86,116.86,0
09/07/2006,16:01,116.86,116.86,116.86,116.86,0
09/07/2006,16:02,116.86,116.86,116.86,116.86,0
09/07/2006,16:03,116.86,116.86,116.86,116.86,0
09/07/2006,16:04,116.86,116.86,116.86,116.86,0
09/07/2006,16:05,116.86,116.86,116.86,116.86,0
09/07/2006,16:06,116.86,116.86,116.86,116.86,0
09/07/2006,16:07,116.86,116.86,116.86,116.86,0
09/07/2006,16:08,116.86,116.86,116.86,116.86,0
09/07/2006,16:09,116.86,116.86,116.86,116.86,0
09/07/2006,16:10,116.86,116.86,116.86,116.86,0
09/07/2006,16:11,116.86,116.86,116.86,116.86,0
09/07/2006,16:12,116.86,116.86,116.86,116.86,0
09/07/2006,16:13,116.86,116.86,116.86,116.86,0
09/07/2006,16:14,116.86,116.86,116.86,116.86,0
09/07/2006,16:15,116.86,116.86,116.86,116.86,0
09/07/2006,16:16,116.86,116.86,116.86,116.86,0
09/07/2006,16:17,116.86,116.86,116.86,116.86,0
09/07/2006,16:18,116.86,116.86,116.86,116.86,0
09/07/2006,16:19,116.86,116.86,116.86,116.86,0
09/07/2006,16:20,116.86,116.86,116.86,116.86,0
09/07/2006,16:21,116.86,116.86,116.86,116.86,0
09/07/2006,16:22,116.86,116.86,116.86,116.86,0
09/07/2006,16:23,116.86,116.86,116.86,116.86,0
09/07/2006,16:24,116.96,116.96,116.96,116.96,1
09/07/2006,16:25,116.96,116.96,116.96,116.96,0
09/07/2006,16:26,116.96,116.96,116.96,116.96,0
09/07/2006,16:27,116.96,116.96,116.96,116.96,0
09/07/2006,16:28,116.96,116.96,116.96,116.96,0
09/07/2006,16:29,116.96,116.96,116.96,116.96,0
09/07/2006,16:30,116.96,116.96,116.96,116.96,0
09/07/2006,16:31,116.96,116.96,116.96,116.96,0
09/07/2006,16:32,116.96,116.96,116.96,116.96,0
09/07/2006,16:33,116.96,116.96,116.96,116.96,0
09/07/2006,16:34,116.96,116.96,116.96,116.96,0
09/07/2006,16:35,116.96,116.96,116.96,116.96,0
09/07/2006,16:36,116.96,116.96,116.96,116.96,0
09/07/2006,16:37,116.96,116.96,116.96,116.96,0
09/07/2006,16:38,116.96,116.96,116.96,116.96,0
09/07/2006,16:39,116.96,116.96,116.96,116.96,0
09/07/2006,16:40,116.96,116.96,116.96,116.96,0
09/07/2006,16:41,116.96,116.96,116.96,116.96,0
09/07/2006,16:42,116.96,116.96,116.96,116.96,0
09/07/2006,16:43,116.96,116.96,116.96,116.96,0
09/07/2006,16:44,116.96,116.96,116.96,116.96,0
09/07/2006,16:45,116.96,116.96,116.96,116.96,0
09/07/2006,16:46,116.96,116.96,116.96,116.96,0
09/07/2006,16:47,116.96,116.96,116.96,116.96,0
09/07/2006,16:48,116.96,116.96,116.96,116.96,0
09/07/2006,16:49,116.96,116.96,116.96,116.96,0
09/07/2006,16:50,116.96,116.96,116.96,116.96,0
09/07/2006,16:51,116.96,116.96,116.96,116.96,0
09/07/2006,16:52,116.96,116.96,116.96,116.96,0
09/07/2006,16:53,117.11,117.11,117.11,117.11,100
09/07/2006,16:54,117.11,117.11,117.11,117.11,0
09/07/2006,16:55,117.11,117.11,117.11,117.11,0
09/07/2006,16:56,117.11,117.11,117.11,117.11,0
09/07/2006,16:57,117.11,117.11,117.11,117.11,0
09/07/2006,16:58,117.11,117.11,117.11,117.11,0
09/07/2006,16:59,117.11,117.11,117.11,117.11,0
09/07/2006,17:00,117.11,117.11,117.11,117.11,0
09/07/2006,17:01,117.11,117.11,117.11,117.11,0
09/07/2006,17:02,117.11,117.11,117.11,117.11,0
09/07/2006,17:03,117.11,117.11,117.11,117.11,0
09/07/2006,17:04,117.19,117.19,117.19,117.19,1
09/07/2006,17:05,117.19,117.19,117.19,117.19,0
09/07/2006,17:06,117.19,117.19,117.19,117.19,0
09/07/2006,17:07,117.19,117.19,117.19,117.19,0
09/07/2006,17:08,117.19,117.19,117.19,117.19,0
09/07/2006,17:09,117.19,117.19,117.19,117.19,0
09/07/2006,17:10,117.19,117.19,117.19,117.19,0
09/07/2006,17:11,117.19,117.19,117.19,117.19,0
09/07/2006,17:12,117.19,117.19,117.19,117.19,0
09/07/2006,17:13,117.19,117.19,117.19,117.19,0
09/07/2006,17:14,117.19,117.19,117.19,117.19,0
09/07/2006,17:15,117.19,117.19,117.19,117.19,0
09/07/2006,17:16,117.19,117.19,117.19,117.19,0
09/07/2006,17:17,117.19,117.19,117.19,117.19,0
09/07/2006,17:18,117.19,117.19,117.19,117.19,0
09/07/2006,17:19,117.19,117.19,117.19,117.19,0
09/07/2006,17:20,117.19,117.19,117.19,117.19,0
09/07/2006,17:21,117.19,117.19,117.19,117.19,0
09/07/2006,17:22,117.19,117.19,117.19,117.19,0
09/07/2006,17:23,117.19,117.19,117.19,117.19,0
09/07/2006,17:24,117.19,117.19,117.19,117.19,0
09/07/2006,17:25,117.19,117.19,117.19,117.19,0
09/07/2006,17:26,117.19,117.19,117.19,117.19,0
09/07/2006,17:27,117.19,117.19,117.19,117.19,0
09/07/2006,17:28,117.19,117.19,117.19,117.19,0
09/07/2006,17:29,117.19,117.19,117.19,117.19,0
09/07/2006,17:30,117.19,117.19,117.19,117.19,0
09/07/2006,17:31,117.19,117.19,117.19,117.19,0
09/07/2006,17:32,117.19,117.19,117.19,117.19,0
09/07/2006,17:33,117.19,117.19,117.19,117.19,0
09/07/2006,17:34,117.19,117.19,117.19,117.19,2
09/07/2006,17:35,117.19,117.19,117.19,117.19,0
09/07/2006,17:36,117.19,117.19,117.19,117.19,0
09/07/2006,17:37,117.19,117.19,117.19,117.19,0
09/07/2006,17:38,117.19,117.19,117.19,117.19,0
09/07/2006,17:39,117.19,117.19,117.19,117.19,0
09/07/2006,17:40,117.19,117.19,117.19,117.19,0
09/07/2006,17:41,117.19,117.19,117.19,117.19,0
09/07/2006,17:42,117.19,117.19,117.19,117.19,0
09/07/2006,17:43,117.19,117.19,117.19,117.19,0
09/07/2006,17:44,117.19,117.19,117.19,117.19,0
09/07/2006,17:45,117.19,117.19,117.19,117.19,0
09/07/2006,17:46,117.19,117.19,117.19,117.19,0
09/07/2006,17:47,117.19,117.19,117.19,117.19,0
09/07/2006,17:48,117.19,117.19,117.19,117.19,0
09/07/2006,17:49,117.19,117.19,117.19,117.19,0
09/07/2006,17:50,117.19,117.19,117.19,117.19,0
09/07/2006,17:51,117.19,117.19,117.19,117.19,0
09/07/2006,17:52,117.19,117.19,117.19,117.19,0
09/07/2006,17:53,117.19,117.19,117.19,117.19,0
09/07/2006,17:54,117.19,117.19,117.19,117.19,0
09/07/2006,17:55,117.19,117.19,117.19,117.19,0
09/07/2006,17:56,117.19,117.19,117.19,117.19,0
09/07/2006,17:57,117.19,117.19,117.19,117.19,0
09/07/2006,17:58,117.19,117.19,117.19,117.19,0
09/07/2006,17:59,117.19,117.19,117.19,117.19,0
09/07/2006,18:00,117.3,117.3,117.3,117.3,1
09/07/2006,18:01,117.3,117.3,117.3,117.3,0
09/07/2006,18:02,117.3,117.3,117.3,117.3,0
09/07/2006,18:03,117.3,117.3,117.3,117.3,0
09/07/2006,18:04,117.3,117.3,117.3,117.3,0
09/07/2006,18:05,117.3,117.3,117.3,117.3,0
09/07/2006,18:06,117.3,117.3,117.3,117.3,0
09/07/2006,18:07,117.3,117.3,117.3,117.3,0
09/07/2006,18:08,117.3,117.3,117.3,117.3,0
09/07/2006,18:09,117.3,117.3,117.3,117.3,0
09/07/2006,18:10,117.3,117.3,117.3,117.3,0
09/07/2006,18:11,117.3,117.3,117.3,117.3,0
09/07/2006,18:12,117.3,117.3,117.3,117.3,0
09/07/2006,18:13,117.3,117.3,117.3,117.3,0
09/07/2006,18:14,117.3,117.3,117.3,117.3,0
09/07/2006,18:15,117.3,117.3,117.3,117.3,0
09/07/2006,18:16,117.3,117.3,117.3,117.3,0
09/07/2006,18:17,117.3,117.3,117.3,117.3,0
09/07/2006,18:18,117.3,117.3,117.3,117.3,0
09/07/2006,18:19,117.3,117.3,117.3,117.3,0
09/07/2006,18:20,117.3,117.3,117.3,117.3,0
09/07/2006,18:21,117.3,117.3,117.3,117.3,0
09/07/2006,18:22,117.3,117.3,117.3,117.3,0
09/07/2006,18:23,117.3,117.3,117.3,117.3,0
09/07/2006,18:24,117.3,117.3,117.3,117.3,0
09/07/2006,18:25,117.3,117.3,117.3,117.3,0
09/07/2006,18:26,117.3,117.3,117.3,117.3,0
09/07/2006,18:27,117.3,117.3,117.3,117.3,0
09/07/2006,18:28,117.3,117.3,117.3,117.3,0
09/07/2006,18:29,117.3,117.3,117.3,117.3,0
09/07/2006,18:30,117.3,117.3,117.3,117.3,0
09/07/2006,18:31,117.3,117.3,117.3,117.3,0
09/07/2006,18:32,117.3,117.3,117.3,117.3,0
09/07/2006,18:33,117.3,117.3,117.3,117.3,0
09/07/2006,18:34,117.3,117.3,117.3,117.3,0
09/07/2006,18:35,117.3,117.3,117.3,117.3,0
09/07/2006,18:36,117.3,117.3,117.3,117.3,0
09/07/2006,18:37,117.3,117.3,117.3,117.3,0
09/07/2006,18:38,117.3,117.3,117.3,117.3,0
09/07/2006,18:39,117.3,117.3,117.3,117.3,0
09/07/2006,18:40,117.3,117.3,117.3,117.3,0
09/07/2006,18:41,117.3,117.3,117.3,117.3,0
09/07/2006,18:42,117.3,117.3,117.3,117.3,0
09/07/2006,18:43,117.3,117.3,117.3,117.3,0
09/07/2006,18:44,117.3,117.3,117.3,117.3,0
09/07/2006,18:45,117.3,117.3,117.3,117.3,0
09/07/2006,18:46,117.3,117.3,117.3,117.3,0
09/07/2006,18:47,117.3,117.3,117.3,117.3,0
09/07/2006,18:48,117.3,117.3,117.3,117.3,0
09/07/2006,18:49,117.3,117.3,117.3,117.3,0
09/07/2006,18:50,117.3,117.3,117.3,117.3,0
09/07/2006,18:51,117.3,117.3,117.3,117.3,0
09/07/2006,18:52,117.3,117.3,117.3,117.3,0
09/07/2006,18:53,117.3,117.3,117.3,117.3,0
09/07/2006,18:54,117.3,117.3,117.3,117.3,0
09/07/2006,18:55,117.3,117.3,117.3,117.3,0
09/07/2006,18:56,117.3,117.3,117.3,117.3,0
09/07/2006,18:57,117.3,117.3,117.3,117.3,0
09/07/2006,18:58,117.3,117.3,117.3,117.3,0
09/07/2006,18:59,117.3,117.3,117.3,117.3,0
09/07/2006,19:00,117.3,117.3,117.3,117.3,0
09/07/2006,19:01,117.3,117.3,117.3,117.3,0
09/07/2006,19:02,117.3,117.3,117.3,117.3,0
09/07/2006,19:03,117.3,117.3,117.3,117.3,0
09/07/2006,19:04,117.3,117.3,117.3,117.3,0
09/07/2006,19:05,117.3,117.3,117.3,117.3,0
09/07/2006,19:06,117.3,117.3,117.3,117.3,0
09/07/2006,19:07,117.3,117.3,117.3,117.3,0
09/07/2006,19:08,117.3,117.3,117.3,117.3,0
09/07/2006,19:09,117.3,117.3,117.3,117.3,0
09/07/2006,19:10,117.3,117.3,117.3,117.3,0
09/07/2006,19:11,117.3,117.3,117.3,117.3,0
09/07/2006,19:12,117.3,117.3,117.3,117.3,0
09/07/2006,19:13,117.3,117.3,117.3,117.3,0
09/07/2006,19:14,117.3,117.3,117.3,117.3,0
09/07/2006,19:15,117.3,117.3,117.3,117.3,0
09/07/2006,19:16,117.3,117.3,117.3,117.3,0
09/07/2006,19:17,117.3,117.3,117.3,117.3,0
09/07/2006,19:18,117.3,117.3,117.3,117.3,0
09/07/2006,19:19,117.3,117.3,117.3,117.3,0
09/07/2006,19:20,117.3,117.3,117.3,117.3,0
09/07/2006,19:21,117.3,117.3,117.3,117.3,0
09/07/2006,19:22,117.3,117.3,117.3,117.3,0
09/07/2006,19:23,117.3,117.3,117.3,117.3,0
09/07/2006,19:24,117.3,117.3,117.3,117.3,0
09/07/2006,19:25,117.3,117.3,117.3,117.3,0
09/07/2006,19:26,117.3,117.3,117.3,117.3,0
09/07/2006,19:27,117.3,117.3,117.3,117.3,0
09/07/2006,19:28,117.3,117.3,117.3,117.3,0
09/07/2006,19:29,117.3,117.3,117.3,117.3,0
09/07/2006,19:30,117.3,117.3,117.3,117.3,0
09/07/2006,19:31,117.3,117.3,117.3,117.3,0
09/07/2006,19:32,117.3,117.3,117.3,117.3,0
09/07/2006,19:33,117.3,117.3,117.3,117.3,0
09/07/2006,19:34,117.3,117.3,117.3,117.3,0
09/07/2006,19:35,117.3,117.3,117.3,117.3,0
09/07/2006,19:36,117.3,117.3,117.3,117.3,0
09/07/2006,19:37,117.3,117.3,117.3,117.3,0
09/07/2006,19:38,117.3,117.3,117.3,117.3,0
09/07/2006,19:39,117.3,117.3,117.3,117.3,0
09/07/2006,19:40,117.3,117.3,117.3,117.3,0
09/07/2006,19:41,117.3,117.3,117.3,117.3,0
09/07/2006,19:42,117.3,117.3,117.3,117.3,0
09/07/2006,19:43,117.3,117.3,117.3,117.3,0
09/07/2006,19:44,117.3,117.3,117.3,117.3,0
09/07/2006,19:45,117.3,117.3,117.3,117.3,0
09/07/2006,19:46,117.3,117.3,117.3,117.3,0
09/07/2006,19:47,117.3,117.3,117.3,117.3,0
09/07/2006,19:48,117.3,117.3,117.3,117.3,0
09/07/2006,19:49,117.3,117.3,117.3,117.3,0
09/07/2006,19:50,117.3,117.3,117.3,117.3,0
09/07/2006,19:51,117.3,117.3,117.3,117.3,0
09/07/2006,19:52,117.3,117.3,117.3,117.3,0
09/07/2006,19:53,117.3,117.3,117.3,117.3,0
09/07/2006,19:54,117.3,117.3,117.3,117.3,0
09/07/2006,19:55,117.3,117.3,117.3,117.3,0
09/07/2006,19:56,117.3,117.3,117.3,117.3,0
09/07/2006,19:57,117.3,117.3,117.3,117.3,0
09/07/2006,19:58,117.3,117.3,117.3,117.3,0
09/07/2006,19:59,117.3,117.3,117.3,117.3,0
09/07/2006,20:00,117.3,117.3,117.3,117.3,0
09/07/2006,20:01,117.3,117.3,117.3,117.3,0
09/07/2006,20:02,117.3,117.3,117.3,117.3,0
09/07/2006,20:03,117.3,117.3,117.3,117.3,0
09/07/2006,20:04,117.3,117.3,117.3,117.3,0
09/07/2006,20:05,117.3,117.3,117.3,117.3,0
09/07/2006,20:06,117.3,117.3,117.3,117.3,0
09/07/2006,20:07,117.3,117.3,117.3,117.3,0
09/07/2006,20:08,117.3,117.3,117.3,117.3,0
09/07/2006,20:09,117.3,117.3,117.3,117.3,0
09/07/2006,20:10,117.3,117.3,117.3,117.3,0
09/07/2006,20:11,117.3,117.3,117.3,117.3,0
09/07/2006,20:12,117.3,117.3,117.3,117.3,0
09/07/2006,20:13,117.3,117.3,117.3,117.3,0
09/07/2006,20:14,117.3,117.3,117.3,117.3,0
09/07/2006,20:15,117.3,117.3,117.3,117.3,0
09/07/2006,20:16,117.3,117.3,117.3,117.3,0
09/07/2006,20:17,117.3,117.3,117.3,117.3,0
09/07/2006,20:18,117.3,117.3,117.3,117.3,0
09/07/2006,20:19,117.3,117.3,117.3,117.3,0
09/07/2006,20:20,117.3,117.3,117.3,117.3,0
09/07/2006,20:21,117.3,117.3,117.3,117.3,0
09/07/2006,20:22,117.3,117.3,117.3,117.3,0
09/07/2006,20:23,117.3,117.3,117.3,117.3,0
09/07/2006,20:24,117.3,117.3,117.3,117.3,0
09/07/2006,20:25,117.3,117.3,117.3,117.3,0
09/07/2006,20:26,117.3,117.3,117.3,117.3,0
09/07/2006,20:27,117.3,117.3,117.3,117.3,0
09/07/2006,20:28,117.3,117.3,117.3,117.3,0
09/07/2006,20:29,117.3,117.3,117.3,117.3,0
09/07/2006,20:30,117.3,117.3,117.3,117.3,0
09/07/2006,20:31,117.3,117.3,117.3,117.3,0
09/07/2006,20:32,117.3,117.3,117.3,117.3,0
09/07/2006,20:33,117.3,117.3,117.3,117.3,0
09/07/2006,20:34,117.3,117.3,117.3,117.3,0
09/07/2006,20:35,117.3,117.3,117.3,117.3,0
09/07/2006,20:36,117.3,117.3,117.3,117.3,0
09/07/2006,20:37,117.3,117.3,117.3,117.3,0
09/07/2006,20:38,117.3,117.3,117.3,117.3,0
09/07/2006,20:39,117.3,117.3,117.3,117.3,0
09/07/2006,20:40,117.3,117.3,117.3,117.3,0
09/07/2006,20:41,117.3,117.3,117.3,117.3,0
09/07/2006,20:42,117.3,117.3,117.3,117.3,0
09/07/2006,20:43,117.3,117.3,117.3,117.3,0
09/07/2006,20:44,117.3,117.3,117.3,117.3,0
09/07/2006,20:45,117.3,117.3,117.3,117.3,0
09/07/2006,20:46,117.3,117.3,117.3,117.3,0
09/07/2006,20:47,117.3,117.3,117.3,117.3,0
09/07/2006,20:48,117.3,117.3,117.3,117.3,0
09/07/2006,20:49,117.3,117.3,117.3,117.3,0
09/07/2006,20:50,117.3,117.3,117.3,117.3,0
09/07/2006,20:51,117.3,117.3,117.3,117.3,0
09/07/2006,20:52,117.3,117.3,117.3,117.3,0
09/07/2006,20:53,117.3,117.3,117.3,117.3,0
09/07/2006,20:54,117.3,117.3,117.3,117.3,0
09/07/2006,20:55,117.3,117.3,117.3,117.3,0
09/07/2006,20:56,117.3,117.3,117.3,117.3,0
09/07/2006,20:57,117.3,117.3,117.3,117.3,0
09/07/2006,20:58,117.3,117.3,117.3,117.3,0
09/07/2006,20:59,117.3,117.3,117.3,117.3,1
09/07/2006,21:00,117.3,117.3,117.3,117.3,0
09/07/2006,21:01,117.3,117.3,117.3,117.3,0
09/07/2006,21:02,117.3,117.3,117.3,117.3,0
09/07/2006,21:03,117.3,117.3,117.3,117.3,0
09/07/2006,21:04,117.3,117.3,117.3,117.3,0
09/07/2006,21:05,117.3,117.3,117.3,117.3,0
09/07/2006,21:06,117.3,117.3,117.3,117.3,0
09/07/2006,21:07,117.3,117.3,117.3,117.3,0
09/07/2006,21:08,117.3,117.3,117.3,117.3,0
09/07/2006,21:09,117.3,117.3,117.3,117.3,0
09/07/2006,21:10,117.3,117.3,117.3,117.3,0
09/07/2006,21:11,117.3,117.3,117.3,117.3,0
09/07/2006,21:12,117.3,117.3,117.3,117.3,0
09/07/2006,21:13,117.3,117.3,117.3,117.3,0
09/07/2006,21:14,117.3,117.3,117.3,117.3,0
09/07/2006,21:15,117.3,117.3,117.3,117.3,0
09/07/2006,21:16,117.3,117.3,117.3,117.3,0
09/07/2006,21:17,117.3,117.3,117.3,117.3,0
09/07/2006,21:18,117.3,117.3,117.3,117.3,0
09/07/2006,21:19,117.3,117.3,117.3,117.3,0
09/07/2006,21:20,117.3,117.3,117.3,117.3,0
09/07/2006,21:21,117.3,117.3,117.3,117.3,0
09/07/2006,21:22,117.3,117.3,117.3,117.3,0
09/07/2006,21:23,117.3,117.3,117.3,117.3,0
09/07/2006,21:24,117.3,117.3,117.3,117.3,0
09/07/2006,21:25,117.3,117.3,117.3,117.3,0
09/07/2006,21:26,117.3,117.3,117.3,117.3,0
09/07/2006,21:27,117.3,117.3,117.3,117.3,0
09/07/2006,21:28,117.3,117.3,117.3,117.3,0
09/07/2006,21:29,117.3,117.3,117.3,117.3,0
09/07/2006,21:30,117.3,117.3,117.3,117.3,0
09/07/2006,21:31,117.3,117.3,117.3,117.3,0
09/07/2006,21:32,117.3,117.3,117.3,117.3,0
09/07/2006,21:33,117.3,117.3,117.3,117.3,0
09/07/2006,21:34,117.3,117.3,117.3,117.3,0
09/07/2006,21:35,117.3,117.3,117.3,117.3,0
09/07/2006,21:36,117.3,117.3,117.3,117.3,0
09/07/2006,21:37,117.3,117.3,117.3,117.3,0
09/07/2006,21:38,117.3,117.3,117.3,117.3,0
09/07/2006,21:39,117.3,117.3,117.3,117.3,0
09/07/2006,21:40,117.3,117.3,117.3,117.3,0
09/07/2006,21:41,117.3,117.3,117.3,117.3,0
09/07/2006,21:42,117.3,117.3,117.3,117.3,0
09/07/2006,21:43,117.3,117.3,117.3,117.3,0
09/07/2006,21:44,117.3,117.3,117.3,117.3,0
09/07/2006,21:45,117.3,117.3,117.3,117.3,0
09/07/2006,21:46,117.3,117.3,117.3,117.3,0
09/07/2006,21:47,117.3,117.3,117.3,117.3,0
09/07/2006,21:48,117.3,117.3,117.3,117.3,0
09/07/2006,21:49,117.3,117.3,117.3,117.3,0
09/07/2006,21:50,117.3,117.3,117.3,117.3,0
09/07/2006,21:51,117.3,117.3,117.3,117.3,0
09/07/2006,21:52,117.3,117.3,117.3,117.3,0
09/07/2006,21:53,117.3,117.3,117.3,117.3,0
09/07/2006,21:54,117.3,117.3,117.3,117.3,0
09/07/2006,21:55,117.3,117.3,117.3,117.3,0
09/07/2006,21:56,117.3,117.3,117.3,117.3,0
09/07/2006,21:57,117.3,117.3,117.3,117.3,0
09/07/2006,21:58,117.3,117.3,117.3,117.3,0
09/07/2006,21:59,117.3,117.3,117.3,117.3,0
09/07/2006,22:00,117.3,117.3,117.3,117.3,0
09/07/2006,22:01,117.3,117.3,117.3,117.3,0
09/07/2006,22:02,117.3,117.3,117.3,117.3,0
09/07/2006,22:03,117.3,117.3,117.3,117.3,1
09/07/2006,22:04,117.3,117.3,117.3,117.3,0
09/07/2006,22:05,117.3,117.3,117.3,117.3,0
09/07/2006,22:06,117.3,117.3,117.3,117.3,0
09/07/2006,22:07,117.3,117.3,117.3,117.3,0
09/07/2006,22:08,117.3,117.3,117.3,117.3,0
09/07/2006,22:09,117.3,117.3,117.3,117.3,0
09/08/2006,08:50,117.29,117.29,117.29,117.29,1
09/08/2006,08:51,117.29,117.29,117.29,117.29,0
09/08/2006,08:52,117.29,117.29,117.29,117.29,0
09/08/2006,08:53,117.29,117.29,117.29,117.29,0
09/08/2006,08:54,117.29,117.29,117.29,117.29,0
09/08/2006,08:55,117.29,117.29,117.29,117.29,0
09/08/2006,08:56,117.29,117.29,117.29,117.29,0
09/08/2006,08:57,117.29,117.29,117.29,117.29,0
09/08/2006,08:58,117.29,117.29,117.29,117.29,0
09/08/2006,08:59,117.29,117.29,117.29,117.29,0
09/08/2006,09:00,117.29,117.29,117.29,117.29,0
09/08/2006,09:01,117.29,117.29,117.29,117.29,0
09/08/2006,09:02,117.29,117.29,117.29,117.29,0
09/08/2006,09:03,117.29,117.29,117.29,117.29,0
09/08/2006,09:04,117.29,117.29,117.29,117.29,0
09/08/2006,09:05,117.29,117.29,117.29,117.29,0
09/08/2006,09:06,117.29,117.29,117.29,117.29,0
09/08/2006,09:07,117.29,117.29,117.29,117.29,0
09/08/2006,09:08,117.29,117.29,117.29,117.29,0
09/08/2006,09:09,117.29,117.29,117.29,117.29,0
09/08/2006,09:10,117.29,117.29,117.29,117.29,0
09/08/2006,09:11,117.29,117.29,117.29,117.29,0
09/08/2006,09:12,117.29,117.29,117.29,117.29,0
09/08/2006,09:13,117.29,117.29,117.29,117.29,0
09/08/2006,09:14,117.29,117.29,117.29,117.29,0
09/08/2006,09:15,117.41,117.41,117.41,117.41,1
09/08/2006,09:16,117.41,117.41,117.41,117.41,0
09/08/2006,09:17,117.41,117.41,117.41,117.41,0
09/08/2006,09:18,117.41,117.41,117.41,117.41,0
09/08/2006,09:19,117.41,117.41,117.41,117.41,0
09/08/2006,09:20,117.41,117.41,117.41,117.41,0
09/08/2006,09:21,117.41,117.41,117.41,117.41,0
09/08/2006,09:22,117.41,117.41,117.41,117.41,0
09/08/2006,09:23,117.41,117.41,117.41,117.41,0
09/08/2006,09:24,117.41,117.41,117.41,117.41,0
09/08/2006,09:25,117.41,117.41,117.41,117.41,0
09/08/2006,09:26,117.41,117.41,117.41,117.41,0
09/08/2006,09:27,117.41,117.41,117.41,117.41,0
09/08/2006,09:28,117.41,117.41,117.41,117.41,0
09/08/2006,09:29,117.41,117.41,117.41,117.41,0
09/08/2006,09:30,117.41,117.41,117.41,117.41,0
09/08/2006,09:31,117.41,117.41,117.41,117.41,0
09/08/2006,09:32,117.41,117.41,117.41,117.41,0
09/08/2006,09:33,117.41,117.41,117.41,117.41,0
09/08/2006,09:34,117.41,117.41,117.41,117.41,0
09/08/2006,09:35,117.41,117.41,117.41,117.41,0
09/08/2006,09:36,117.41,117.41,117.41,117.41,0
09/08/2006,09:37,117.41,117.41,117.41,117.41,0
09/08/2006,09:38,117.41,117.41,117.41,117.41,0
09/08/2006,09:39,117.41,117.41,117.41,117.41,0
09/08/2006,09:40,117.41,117.41,117.41,117.41,0
09/08/2006,09:41,117.41,117.41,117.41,117.41,0
09/08/2006,09:42,117.41,117.41,117.41,117.41,0
09/08/2006,09:43,117.41,117.41,117.41,117.41,0
09/08/2006,09:44,117.41,117.41,117.41,117.41,0
09/08/2006,09:45,117.41,117.41,117.41,117.41,0
09/08/2006,09:46,117.41,117.41,117.41,117.41,0
09/08/2006,09:47,117.41,117.41,117.41,117.41,0
09/08/2006,09:48,117.41,117.41,117.41,117.41,0
09/08/2006,09:49,117.41,117.41,117.41,117.41,0
09/08/2006,09:50,117.41,117.41,117.41,117.41,0
09/08/2006,09:51,117.41,117.41,117.41,117.41,0
09/08/2006,09:52,117.41,117.41,117.41,117.41,0
09/08/2006,09:53,117.41,117.41,117.41,117.41,0
09/08/2006,09:54,117.41,117.41,117.41,117.41,0
09/08/2006,09:55,117.41,117.41,117.41,117.41,0
09/08/2006,09:56,117.41,117.41,117.41,117.41,0
09/08/2006,09:57,117.41,117.41,117.41,117.41,0
09/08/2006,09:58,117.41,117.41,117.41,117.41,0
09/08/2006,09:59,117.41,117.41,117.41,117.41,0
09/08/2006,10:00,117.41,117.41,117.41,117.41,300
09/08/2006,10:01,117.41,117.41,117.41,117.41,300
09/08/2006,10:02,117.41,117.41,117.41,117.41,0
09/08/2006,10:03,117.41,117.41,117.41,117.41,0
09/08/2006,10:04,117.41,117.41,117.41,117.41,0
09/08/2006,10:05,117.41,117.41,117.41,117.41,0
09/08/2006,10:06,117.41,117.41,117.41,117.41,0
09/08/2006,10:07,117.41,117.41,117.41,117.41,0
09/08/2006,10:08,117.41,117.41,117.41,117.41,0
09/08/2006,10:09,117.41,117.41,117.41,117.41,0
09/08/2006,10:10,117.41,117.41,117.41,117.41,0
09/08/2006,10:11,117.41,117.41,117.41,117.41,0
09/08/2006,10:12,117.41,117.41,117.41,117.41,0
09/08/2006,10:13,117.41,117.41,117.41,117.41,0
09/08/2006,10:14,117.41,117.41,117.41,117.41,0
09/08/2006,10:15,117.41,117.41,117.41,117.41,0
09/08/2006,10:16,117.41,117.41,117.41,117.41,0
09/08/2006,10:17,117.41,117.41,117.41,117.41,0
09/08/2006,10:18,117.41,117.41,117.41,117.41,0
09/08/2006,10:19,117.41,117.41,117.41,117.41,0
09/08/2006,10:20,117.41,117.41,117.41,117.41,0
09/08/2006,10:21,117.41,117.41,117.41,117.41,0
09/08/2006,10:22,117.41,117.41,117.41,117.41,0
09/08/2006,10:23,117.41,117.41,117.41,117.41,0
09/08/2006,10:24,117.41,117.41,117.41,117.41,0
09/08/2006,10:25,117.41,117.41,117.41,117.41,0
09/08/2006,10:26,117.41,117.41,117.41,117.41,0
09/08/2006,10:27,117.41,117.41,117.41,117.41,0
09/08/2006,10:28,117.41,117.41,117.41,117.41,0
09/08/2006,10:29,117.41,117.41,117.41,117.41,0
09/08/2006,10:30,117.41,117.41,117.41,117.41,0
09/08/2006,10:31,117.41,117.41,117.41,117.41,0
09/08/2006,10:32,117.41,117.41,117.41,117.41,0
09/08/2006,10:33,117.41,117.41,117.41,117.41,0
09/08/2006,10:34,117.41,117.41,117.41,117.41,0
09/08/2006,10:35,117.41,117.41,117.41,117.41,0
09/08/2006,10:36,117.41,117.41,117.41,117.41,0
09/08/2006,10:37,117.41,117.41,117.41,117.41,0
09/08/2006,10:38,117.41,117.41,117.41,117.41,0
09/08/2006,10:39,117.41,117.41,117.41,117.41,0
09/08/2006,10:40,117.41,117.41,117.41,117.41,0
09/08/2006,10:41,117.41,117.41,117.41,117.41,0
09/08/2006,10:42,117.41,117.41,117.41,117.41,0
09/08/2006,10:43,117.41,117.41,117.41,117.41,0
09/08/2006,10:44,117.41,117.41,117.41,117.41,0
09/08/2006,10:45,117.41,117.41,117.41,117.41,0
09/08/2006,10:46,117.41,117.41,117.41,117.41,0
09/08/2006,10:47,117.41,117.41,117.41,117.41,0
09/08/2006,10:48,117.41,117.41,117.41,117.41,0
09/08/2006,10:49,117.41,117.41,117.41,117.41,0
09/08/2006,10:50,117.41,117.41,117.41,117.41,0
09/08/2006,10:51,117.41,117.41,117.41,117.41,0
09/08/2006,10:52,117.41,117.41,117.41,117.41,0
09/08/2006,10:53,117.41,117.41,117.41,117.41,0
09/08/2006,10:54,117.41,117.41,117.41,117.41,0
09/08/2006,10:55,117.41,117.41,117.41,117.41,0
09/08/2006,10:56,117.41,117.41,117.41,117.41,0
09/08/2006,10:57,117.41,117.41,117.41,117.41,0
09/08/2006,10:58,117.41,117.41,117.41,117.41,0
09/08/2006,10:59,117.41,117.41,117.41,117.41,0
09/08/2006,11:00,117.41,117.41,117.41,117.41,0
09/08/2006,11:01,117.41,117.41,117.41,117.41,0
09/08/2006,11:02,117.41,117.41,117.41,117.41,0
09/08/2006,11:03,117.41,117.41,117.41,117.41,0
09/08/2006,11:04,117.41,117.41,117.41,117.41,0
09/08/2006,11:05,117.41,117.41,117.41,117.41,0
09/08/2006,11:06,117.4,117.4,117.4,117.4,1
09/08/2006,11:07,117.4,117.4,117.4,117.4,0
09/08/2006,11:08,117.4,117.4,117.4,117.4,1
09/08/2006,11:09,117.4,117.4,117.4,117.4,0
09/08/2006,11:10,117.4,117.4,117.4,117.4,0
09/08/2006,11:11,117.4,117.4,117.4,117.4,0
09/08/2006,11:12,117.4,117.4,117.4,117.4,0
09/08/2006,11:13,117.4,117.4,117.4,117.4,8
09/08/2006,11:14,117.4,117.4,117.4,117.4,0
09/08/2006,11:15,117.4,117.4,117.4,117.4,0
09/08/2006,11:16,117.4,117.4,117.4,117.4,0
09/08/2006,11:17,117.4,117.4,117.4,117.4,0
09/08/2006,11:18,117.4,117.4,117.4,117.4,0
09/08/2006,11:19,117.4,117.4,117.4,117.4,0
09/08/2006,11:20,117.4,117.4,117.4,117.4,0
09/08/2006,11:21,117.4,117.4,117.4,117.4,0
09/08/2006,11:22,117.4,117.4,117.4,117.4,0
09/08/2006,11:23,117.42,117.42,117.42,117.42,8
09/08/2006,11:24,117.42,117.42,117.42,117.42,0
09/08/2006,11:25,117.42,117.42,117.42,117.42,0
09/08/2006,11:26,117.42,117.42,117.42,117.42,0
09/08/2006,11:27,117.42,117.42,117.42,117.42,0
09/08/2006,11:28,117.42,117.42,117.42,117.42,0
09/08/2006,11:29,117.42,117.42,117.42,117.42,0
09/08/2006,11:30,117.42,117.42,117.42,117.42,0
09/08/2006,11:31,117.42,117.42,117.42,117.42,0
09/08/2006,11:32,117.42,117.42,117.42,117.42,0
09/08/2006,11:33,117.42,117.42,117.42,117.42,0
09/08/2006,11:34,117.42,117.42,117.42,117.42,0
09/08/2006,11:35,117.42,117.42,117.42,117.42,0
09/08/2006,11:36,117.42,117.42,117.42,117.42,0
09/08/2006,11:37,117.42,117.42,117.42,117.42,0
09/08/2006,11:38,117.42,117.42,117.42,117.42,0
09/08/2006,11:39,117.42,117.42,117.42,117.42,0
09/08/2006,11:40,117.42,117.42,117.42,117.42,0
09/08/2006,11:41,117.42,117.42,117.42,117.42,0
09/08/2006,11:42,117.42,117.42,117.42,117.42,0
09/08/2006,11:43,117.42,117.42,117.42,117.42,0
09/08/2006,11:44,117.42,117.42,117.42,117.42,0
09/08/2006,11:45,117.42,117.42,117.42,117.42,0
09/08/2006,11:46,117.42,117.42,117.42,117.42,0
09/08/2006,11:47,117.42,117.42,117.42,117.42,0
09/08/2006,11:48,117.42,117.42,117.42,117.42,0
09/08/2006,11:49,117.42,117.42,117.42,117.42,0
09/08/2006,11:50,117.42,117.42,117.42,117.42,0
09/08/2006,11:51,117.42,117.42,117.42,117.42,0
09/08/2006,11:52,117.42,117.42,117.42,117.42,0
09/08/2006,11:53,117.42,117.42,117.42,117.42,0
09/08/2006,11:54,117.42,117.42,117.42,117.42,0
09/08/2006,11:55,117.42,117.42,117.42,117.42,0
09/08/2006,11:56,117.42,117.42,117.42,117.42,140
09/08/2006,11:57,117.42,117.42,117.42,117.42,140
09/08/2006,11:58,117.42,117.42,117.42,117.42,0
09/08/2006,11:59,117.42,117.42,117.42,117.42,0
09/08/2006,12:00,117.42,117.42,117.42,117.42,0
09/08/2006,12:01,117.42,117.42,117.42,117.42,0
09/08/2006,12:02,117.42,117.42,117.42,117.42,0
09/08/2006,12:03,117.42,117.42,117.42,117.42,0
09/08/2006,12:04,117.42,117.42,117.42,117.42,0
09/08/2006,12:05,117.42,117.42,117.42,117.42,0
09/08/2006,12:06,117.42,117.42,117.42,117.42,0
09/08/2006,12:07,117.42,117.42,117.42,117.42,0
09/08/2006,12:08,117.42,117.42,117.42,117.42,0
09/08/2006,12:09,117.42,117.42,117.42,117.42,0
09/08/2006,12:10,117.42,117.42,117.42,117.42,0
09/08/2006,12:11,117.42,117.42,117.42,117.42,0
09/08/2006,12:12,117.42,117.42,117.42,117.42,0
09/08/2006,12:13,117.42,117.42,117.42,117.42,0
09/08/2006,12:14,117.42,117.42,117.42,117.42,0
09/08/2006,12:15,117.42,117.42,117.42,117.42,0
09/08/2006,12:16,117.42,117.42,117.42,117.42,0
09/08/2006,12:17,117.42,117.42,117.42,117.42,0
09/08/2006,12:18,117.42,117.42,117.42,117.42,0
09/08/2006,12:19,117.42,117.42,117.42,117.42,0
09/08/2006,12:20,117.42,117.42,117.42,117.42,0
09/08/2006,12:21,117.42,117.42,117.42,117.42,0
09/08/2006,12:22,117.42,117.42,117.42,117.42,0
09/08/2006,12:23,117.42,117.42,117.42,117.42,0
09/08/2006,12:24,117.42,117.42,117.42,117.42,0
09/08/2006,12:25,117.42,117.42,117.42,117.42,0
09/08/2006,12:26,117.42,117.42,117.42,117.42,0
09/08/2006,12:27,117.42,117.42,117.42,117.42,0
09/08/2006,12:28,117.42,117.42,117.42,117.42,0
09/08/2006,12:29,117.42,117.42,117.42,117.42,0
09/08/2006,12:30,117.42,117.42,117.42,117.42,0
09/08/2006,12:31,117.42,117.42,117.42,117.42,0
09/08/2006,12:32,117.42,117.42,117.42,117.42,0
09/08/2006,12:33,117.42,117.42,117.42,117.42,0
09/08/2006,12:34,117.42,117.42,117.42,117.42,0
09/08/2006,12:35,117.42,117.42,117.42,117.42,0
09/08/2006,12:36,117.42,117.42,117.42,117.42,0
09/08/2006,12:37,117.42,117.42,117.42,117.42,0
09/08/2006,12:38,117.42,117.42,117.42,117.42,0
09/08/2006,12:39,117.42,117.42,117.42,117.42,0
09/08/2006,12:40,117.42,117.42,117.42,117.42,0
09/08/2006,12:41,117.42,117.42,117.42,117.42,0
09/08/2006,12:42,117.42,117.42,117.42,117.42,0
09/08/2006,12:43,117.42,117.42,117.42,117.42,0
09/08/2006,12:44,117.42,117.42,117.42,117.42,0
09/08/2006,12:45,117.42,117.42,117.42,117.42,0
09/08/2006,12:46,117.42,117.42,117.42,117.42,0
09/08/2006,12:47,117.42,117.42,117.42,117.42,0
09/08/2006,12:48,117.42,117.42,117.42,117.42,0
09/08/2006,12:49,117.42,117.42,117.42,117.42,0
09/08/2006,12:50,117.42,117.42,117.42,117.42,0
09/08/2006,12:51,117.42,117.42,117.42,117.42,0
09/08/2006,12:52,117.42,117.42,117.42,117.42,0
09/08/2006,12:53,117.42,117.42,117.42,117.42,0
09/08/2006,12:54,117.42,117.42,117.42,117.42,0
09/08/2006,12:55,117.42,117.42,117.42,117.42,0
09/08/2006,12:56,117.42,117.42,117.42,117.42,0
09/08/2006,12:57,117.42,117.42,117.42,117.42,0
09/08/2006,12:58,117.42,117.42,117.42,117.42,0
09/08/2006,12:59,117.42,117.42,117.42,117.42,0
09/08/2006,13:00,117.42,117.42,117.42,117.42,0
09/08/2006,13:01,117.42,117.42,117.42,117.42,0
09/08/2006,13:02,117.42,117.42,117.42,117.42,0
09/08/2006,13:03,117.42,117.42,117.42,117.42,0
09/08/2006,13:04,117.42,117.42,117.42,117.42,0
09/08/2006,13:05,117.42,117.42,117.42,117.42,0
09/08/2006,13:06,117.42,117.42,117.42,117.42,0
09/08/2006,13:07,117.42,117.42,117.42,117.42,0
09/08/2006,13:08,117.42,117.42,117.42,117.42,0
09/08/2006,13:09,117.42,117.42,117.42,117.42,0
09/08/2006,13:10,117.42,117.42,117.42,117.42,0
09/08/2006,13:11,117.42,117.42,117.42,117.42,0
09/08/2006,13:12,117.42,117.42,117.42,117.42,0
09/08/2006,13:13,117.42,117.42,117.42,117.42,0
09/08/2006,13:14,117.42,117.42,117.42,117.42,0
09/08/2006,13:15,117.42,117.42,117.42,117.42,0
09/08/2006,13:16,117.42,117.42,117.42,117.42,0
09/08/2006,13:17,117.42,117.42,117.42,117.42,0
09/08/2006,13:18,117.42,117.42,117.42,117.42,0
09/08/2006,13:19,117.42,117.42,117.42,117.42,0
09/08/2006,13:20,117.42,117.42,117.42,117.42,0
09/08/2006,13:21,117.42,117.42,117.42,117.42,0
09/08/2006,13:22,117.42,117.42,117.42,117.42,0
09/08/2006,13:23,117.42,117.42,117.42,117.42,0
09/08/2006,13:24,117.42,117.42,117.42,117.42,0
09/08/2006,13:25,117.42,117.42,117.42,117.42,0
09/08/2006,13:26,117.42,117.42,117.42,117.42,0
09/08/2006,13:27,117.42,117.42,117.42,117.42,0
09/08/2006,13:28,117.42,117.42,117.42,117.42,0
09/08/2006,13:29,117.42,117.42,117.42,117.42,0
09/08/2006,13:30,117.42,117.42,117.42,117.42,0
09/08/2006,13:31,117.42,117.42,117.42,117.42,0
09/08/2006,13:32,117.42,117.42,117.42,117.42,0
09/08/2006,13:33,117.42,117.42,117.42,117.42,0
09/08/2006,13:34,117.42,117.42,117.42,117.42,0
09/08/2006,13:35,117.42,117.42,117.42,117.42,0
09/08/2006,13:36,117.42,117.42,117.42,117.42,0
09/08/2006,13:37,117.42,117.42,117.42,117.42,0
09/08/2006,13:38,117.42,117.42,117.42,117.42,0
09/08/2006,13:39,117.42,117.42,117.42,117.42,0
09/08/2006,13:40,117.42,117.42,117.42,117.42,0
09/08/2006,13:41,117.42,117.42,117.42,117.42,0
09/08/2006,13:42,117.42,117.42,117.42,117.42,0
09/08/2006,13:43,117.42,117.42,117.42,117.42,0
09/08/2006,13:44,117.42,117.42,117.42,117.42,0
09/08/2006,13:45,117.42,117.42,117.42,117.42,0
09/08/2006,13:46,117.42,117.42,117.42,117.42,0
09/08/2006,13:47,117.42,117.42,117.42,117.42,0
09/08/2006,13:48,117.42,117.42,117.42,117.42,0
09/08/2006,13:49,117.42,117.42,117.42,117.42,0
09/08/2006,13:50,117.42,117.42,117.42,117.42,0
09/08/2006,13:51,117.42,117.42,117.42,117.42,0
09/08/2006,13:52,117.42,117.42,117.42,117.42,0
09/08/2006,13:53,117.42,117.42,117.42,117.42,0
09/08/2006,13:54,117.42,117.42,117.42,117.42,0
09/08/2006,13:55,117.42,117.42,117.42,117.42,0
09/08/2006,13:56,117.42,117.42,117.42,117.42,0
09/08/2006,13:57,117.42,117.42,117.42,117.42,0
09/08/2006,13:58,117.42,117.42,117.42,117.42,0
09/08/2006,13:59,117.42,117.42,117.42,117.42,0
09/08/2006,14:00,117.42,117.42,117.42,117.42,0
09/08/2006,14:01,117.42,117.42,117.42,117.42,0
09/08/2006,14:02,117.42,117.42,117.42,117.42,0
09/08/2006,14:03,117.42,117.42,117.42,117.42,0
09/08/2006,14:04,117.42,117.42,117.42,117.42,0
09/08/2006,14:05,117.42,117.42,117.42,117.42,0
09/08/2006,14:06,117.42,117.42,117.42,117.42,0
09/08/2006,14:07,117.42,117.42,117.42,117.42,0
09/08/2006,14:08,117.42,117.42,117.42,117.42,0
09/08/2006,14:09,117.42,117.42,117.42,117.42,0
09/08/2006,14:10,117.42,117.42,117.42,117.42,0
09/08/2006,14:11,117.42,117.42,117.42,117.42,0
09/08/2006,14:12,117.42,117.42,117.42,117.42,0
09/08/2006,14:13,117.42,117.42,117.42,117.42,0
09/08/2006,14:14,117.42,117.42,117.42,117.42,0
09/08/2006,14:15,117.42,117.42,117.42,117.42,0
09/08/2006,14:16,117.42,117.42,117.42,117.42,0
09/08/2006,14:17,117.42,117.42,117.42,117.42,0
09/08/2006,14:18,117.42,117.42,117.42,117.42,0
09/08/2006,14:19,117.42,117.42,117.42,117.42,0
09/08/2006,14:20,117.42,117.42,117.42,117.42,0
09/08/2006,14:21,117.42,117.42,117.42,117.42,0
09/08/2006,14:22,117.42,117.42,117.42,117.42,0
09/08/2006,14:23,117.42,117.42,117.42,117.42,0
09/08/2006,14:24,117.42,117.42,117.42,117.42,0
09/08/2006,14:25,117.42,117.42,117.42,117.42,0
09/08/2006,14:26,117.42,117.42,117.42,117.42,0
09/08/2006,14:27,117.42,117.42,117.42,117.42,0
09/08/2006,14:28,117.42,117.42,117.42,117.42,0
09/08/2006,14:29,117.42,117.42,117.42,117.42,0
09/08/2006,14:30,117.42,117.42,117.42,117.42,0
09/08/2006,14:31,117.42,117.42,117.42,117.42,0
09/08/2006,14:32,117.42,117.42,117.42,117.42,0
09/08/2006,14:33,117.42,117.42,117.42,117.42,0
09/08/2006,14:34,117.42,117.42,117.42,117.42,0
09/08/2006,14:35,117.42,117.42,117.42,117.42,0
09/08/2006,14:36,117.42,117.42,117.42,117.42,0
09/08/2006,14:37,117.42,117.42,117.42,117.42,0
09/08/2006,14:38,117.42,117.42,117.42,117.42,0
09/08/2006,14:39,117.42,117.42,117.42,117.42,0
09/08/2006,14:40,117.42,117.42,117.42,117.42,0
09/08/2006,14:41,117.42,117.42,117.42,117.42,0
09/08/2006,14:42,117.42,117.42,117.42,117.42,0
09/08/2006,14:43,117.42,117.42,117.42,117.42,0
09/08/2006,14:44,117.42,117.42,117.42,117.42,0
09/08/2006,14:45,117.42,117.42,117.42,117.42,0
09/08/2006,14:46,117.42,117.42,117.42,117.42,0
09/08/2006,14:47,117.42,117.42,117.42,117.42,0
09/08/2006,14:48,117.42,117.42,117.42,117.42,0
09/08/2006,14:49,117.42,117.42,117.42,117.42,0
09/08/2006,14:50,117.42,117.42,117.42,117.42,0
09/08/2006,14:51,117.42,117.42,117.42,117.42,0
09/08/2006,14:52,117.42,117.42,117.42,117.42,0
09/08/2006,14:53,117.42,117.42,117.42,117.42,0
09/08/2006,14:54,117.42,117.42,117.42,117.42,0
09/08/2006,14:55,117.42,117.42,117.42,117.42,0
09/08/2006,14:56,117.42,117.42,117.42,117.42,0
09/08/2006,14:57,117.42,117.42,117.42,117.42,0
09/08/2006,14:58,117.42,117.42,117.42,117.42,0
09/08/2006,14:59,117.42,117.42,117.42,117.42,0
09/08/2006,15:00,117.42,117.42,117.42,117.42,0
09/08/2006,15:01,117.42,117.42,117.42,117.42,0
09/08/2006,15:02,117.42,117.42,117.42,117.42,0
09/08/2006,15:03,117.42,117.42,117.42,117.42,0
09/08/2006,15:04,117.42,117.42,117.42,117.42,0
09/08/2006,15:05,117.42,117.42,117.42,117.42,0
09/08/2006,15:06,117.42,117.42,117.42,117.42,0
09/08/2006,15:07,117.42,117.42,117.42,117.42,0
09/08/2006,15:08,117.42,117.42,117.42,117.42,0
09/08/2006,15:09,117.42,117.42,117.42,117.42,0
09/08/2006,15:10,117.42,117.42,117.42,117.42,0
09/08/2006,15:11,117.42,117.42,117.42,117.42,0
09/08/2006,15:12,117.42,117.42,117.42,117.42,0
09/08/2006,15:13,117.42,117.42,117.42,117.42,0
09/08/2006,15:14,117.42,117.42,117.42,117.42,0
09/08/2006,15:15,117.42,117.42,117.42,117.42,0
09/08/2006,15:16,117.42,117.42,117.42,117.42,0
09/08/2006,15:17,117.42,117.42,117.42,117.42,0
09/08/2006,15:18,117.42,117.42,117.42,117.42,0
09/08/2006,15:19,117.47,117.47,117.47,117.47,2
09/08/2006,15:20,117.47,117.47,117.47,117.47,0
09/08/2006,15:21,117.47,117.47,117.47,117.47,0
09/08/2006,15:22,117.47,117.47,117.47,117.47,0
09/08/2006,15:23,117.47,117.47,117.47,117.47,0
09/08/2006,15:24,117.47,117.47,117.47,117.47,0
09/08/2006,15:25,117.48,117.48,117.48,117.48,3
09/08/2006,15:26,117.48,117.48,117.48,117.48,0
09/08/2006,15:27,117.48,117.48,117.48,117.48,0
09/08/2006,15:28,117.48,117.48,117.48,117.48,0
09/08/2006,15:29,117.48,117.48,117.48,117.48,0
09/08/2006,15:30,117.48,117.48,117.48,117.48,0
09/08/2006,15:31,117.48,117.48,117.48,117.48,0
09/08/2006,15:32,117.48,117.48,117.48,117.48,0
09/08/2006,15:33,117.48,117.48,117.48,117.48,0
09/08/2006,15:34,117.48,117.48,117.48,117.48,0
09/08/2006,15:35,117.5,117.5,117.5,117.5,3
09/08/2006,15:36,117.5,117.5,117.5,117.5,3
09/08/2006,15:37,117.5,117.5,117.5,117.5,0
09/08/2006,15:38,117.5,117.5,117.5,117.5,0
09/08/2006,15:39,117.5,117.5,117.5,117.5,0
09/08/2006,15:40,117.53,117.53,117.53,117.53,1
09/08/2006,15:41,117.53,117.53,117.53,117.53,0
09/08/2006,15:42,117.53,117.53,117.53,117.53,0
09/08/2006,15:43,117.53,117.53,117.53,117.53,250
09/08/2006,15:44,117.53,117.53,117.53,117.53,0
09/08/2006,15:45,117.53,117.53,117.53,117.53,0
09/08/2006,15:46,117.53,117.53,117.53,117.53,0
09/08/2006,15:47,117.53,117.53,117.53,117.53,0
09/08/2006,15:48,117.53,117.53,117.53,117.53,0
09/08/2006,15:49,117.53,117.53,117.53,117.53,0
09/08/2006,15:50,117.53,117.53,117.53,117.53,0
09/08/2006,15:51,117.53,117.53,117.53,117.53,0
09/08/2006,15:52,117.53,117.53,117.53,117.53,0
09/08/2006,15:53,117.53,117.53,117.53,117.53,0
09/08/2006,15:54,117.53,117.53,117.53,117.53,0
09/08/2006,15:55,117.53,117.53,117.53,117.53,0
09/08/2006,15:56,117.53,117.53,117.53,117.53,0
09/08/2006,15:57,117.53,117.53,117.53,117.53,0
09/08/2006,15:58,117.53,117.53,117.53,117.53,0
09/08/2006,15:59,117.53,117.53,117.53,117.53,0
09/08/2006,16:00,117.53,117.53,117.53,117.53,0
09/08/2006,16:01,117.53,117.53,117.53,117.53,0
09/08/2006,16:02,117.53,117.53,117.53,117.53,0
09/08/2006,16:03,117.53,117.53,117.53,117.53,0
09/08/2006,16:04,117.53,117.53,117.53,117.53,0
09/08/2006,16:05,117.53,117.53,117.53,117.53,0
09/08/2006,16:06,117.53,117.53,117.53,117.53,0
09/08/2006,16:07,117.53,117.53,117.53,117.53,0
09/08/2006,16:08,117.53,117.53,117.53,117.53,0
09/08/2006,16:09,117.53,117.53,117.53,117.53,0
09/08/2006,16:10,117.53,117.53,117.53,117.53,0
09/08/2006,16:11,117.53,117.53,117.53,117.53,105
09/08/2006,16:12,117.53,117.53,117.53,117.53,105
09/08/2006,16:13,117.53,117.53,117.53,117.53,0
09/08/2006,16:14,117.53,117.53,117.53,117.53,0
09/08/2006,16:15,117.53,117.53,117.53,117.53,0
09/08/2006,16:16,117.53,117.53,117.53,117.53,0
09/08/2006,16:17,117.53,117.53,117.53,117.53,0
09/08/2006,16:18,117.53,117.53,117.53,117.53,0
09/08/2006,16:19,117.53,117.53,117.53,117.53,0
09/08/2006,16:20,117.53,117.53,117.53,117.53,0
09/08/2006,16:21,117.53,117.53,117.53,117.53,0
09/08/2006,16:22,117.53,117.53,117.53,117.53,0
09/08/2006,16:23,117.53,117.53,117.53,117.53,0
09/08/2006,16:24,117.53,117.53,117.53,117.53,0
09/08/2006,16:25,117.53,117.53,117.53,117.53,0
09/08/2006,16:26,117.53,117.53,117.53,117.53,0
09/08/2006,16:27,117.53,117.53,117.53,117.53,0
09/08/2006,16:28,117.53,117.53,117.53,117.53,0
09/08/2006,16:29,117.53,117.53,117.53,117.53,0
09/08/2006,16:30,117.53,117.53,117.53,117.53,0
09/08/2006,16:31,117.53,117.53,117.53,117.53,0
09/08/2006,16:32,117.53,117.53,117.53,117.53,0
09/08/2006,16:33,117.53,117.53,117.53,117.53,0
09/08/2006,16:34,117.53,117.53,117.53,117.53,0
09/08/2006,16:35,117.53,117.53,117.53,117.53,0
09/08/2006,16:36,117.53,117.53,117.53,117.53,0
09/08/2006,16:37,117.53,117.53,117.53,117.53,0
09/08/2006,16:38,117.53,117.53,117.53,117.53,0
09/08/2006,16:39,117.53,117.53,117.53,117.53,0
09/08/2006,16:40,117.53,117.53,117.53,117.53,0
09/08/2006,16:41,117.53,117.53,117.53,117.53,0
09/08/2006,16:42,117.53,117.53,117.53,117.53,140
09/08/2006,16:43,117.53,117.53,117.53,117.53,0
09/08/2006,16:44,117.53,117.53,117.53,117.53,0
09/08/2006,16:45,117.53,117.53,117.53,117.53,0
09/08/2006,16:46,117.53,117.53,117.53,117.53,0
09/08/2006,16:47,117.53,117.53,117.53,117.53,0
09/08/2006,16:48,117.53,117.53,117.53,117.53,0
09/08/2006,16:49,117.53,117.53,117.53,117.53,140
09/08/2006,16:50,117.53,117.53,117.53,117.53,0
09/08/2006,16:51,117.53,117.53,117.53,117.53,0
09/08/2006,16:52,117.53,117.53,117.53,117.53,105
09/08/2006,16:53,117.53,117.53,117.53,117.53,0
09/08/2006,16:54,117.53,117.53,117.53,117.53,0
09/08/2006,16:55,117.53,117.53,117.53,117.53,0
09/08/2006,16:56,117.53,117.53,117.53,117.53,0
09/08/2006,16:57,117.53,117.53,117.53,117.53,0
09/08/2006,16:58,117.53,117.53,117.53,117.53,0
09/08/2006,16:59,117.53,117.53,117.53,117.53,0
09/08/2006,17:00,117.53,117.53,117.53,117.53,0
09/08/2006,17:01,117.53,117.53,117.53,117.53,0
09/08/2006,17:02,117.53,117.53,117.53,117.53,0
09/08/2006,17:03,117.53,117.53,117.53,117.53,0
09/08/2006,17:04,117.53,117.53,117.53,117.53,0
09/08/2006,17:05,117.53,117.53,117.53,117.53,0
09/08/2006,17:06,117.53,117.53,117.53,117.53,0
09/08/2006,17:07,117.53,117.53,117.53,117.53,0
09/08/2006,17:08,117.53,117.53,117.53,117.53,0
09/08/2006,17:09,117.53,117.53,117.53,117.53,0
09/08/2006,17:10,117.53,117.53,117.53,117.53,0
09/08/2006,17:11,117.53,117.53,117.53,117.53,0
09/08/2006,17:12,117.53,117.53,117.53,117.53,0
09/08/2006,17:13,117.53,117.53,117.53,117.53,0
09/08/2006,17:14,117.53,117.53,117.53,117.53,0
09/08/2006,17:15,117.53,117.53,117.53,117.53,0
09/08/2006,17:16,117.53,117.53,117.53,117.53,0
09/08/2006,17:17,117.53,117.53,117.53,117.53,0
09/08/2006,17:18,117.53,117.53,117.53,117.53,0
09/08/2006,17:19,117.53,117.53,117.53,117.53,0
09/08/2006,17:20,117.53,117.53,117.53,117.53,0
09/08/2006,17:21,117.53,117.53,117.53,117.53,0
09/08/2006,17:22,117.53,117.53,117.53,117.53,0
09/08/2006,17:23,117.53,117.53,117.53,117.53,0
09/08/2006,17:24,117.53,117.53,117.53,117.53,0
09/08/2006,17:25,117.53,117.53,117.53,117.53,0
09/08/2006,17:26,117.53,117.53,117.53,117.53,0
09/08/2006,17:27,117.53,117.53,117.53,117.53,0
09/08/2006,17:28,117.53,117.53,117.53,117.53,0
09/08/2006,17:29,117.53,117.53,117.53,117.53,0
09/08/2006,17:30,117.53,117.53,117.53,117.53,0
09/08/2006,17:31,117.53,117.53,117.53,117.53,0
09/08/2006,17:32,117.53,117.53,117.53,117.53,0
09/08/2006,17:33,117.53,117.53,117.53,117.53,0
09/08/2006,17:34,117.53,117.53,117.53,117.53,0
09/08/2006,17:35,117.53,117.53,117.53,117.53,0
09/08/2006,17:36,117.53,117.53,117.53,117.53,0
09/08/2006,17:37,117.53,117.53,117.53,117.53,0
09/08/2006,17:38,117.53,117.53,117.53,117.53,0
09/08/2006,17:39,117.53,117.53,117.53,117.53,0
09/08/2006,17:40,117.53,117.53,117.53,117.53,0
09/08/2006,17:41,117.53,117.53,117.53,117.53,0
09/08/2006,17:42,117.53,117.53,117.53,117.53,0
09/08/2006,17:43,117.53,117.53,117.53,117.53,0
09/08/2006,17:44,117.53,117.53,117.53,117.53,0
09/08/2006,17:45,117.53,117.53,117.53,117.53,0
09/08/2006,17:46,117.53,117.53,117.53,117.53,0
09/08/2006,17:47,117.53,117.53,117.53,117.53,0
09/08/2006,17:48,117.53,117.53,117.53,117.53,0
09/08/2006,17:49,117.53,117.53,117.53,117.53,0
09/08/2006,17:50,117.53,117.53,117.53,117.53,0
09/08/2006,17:51,117.53,117.53,117.53,117.53,0
09/08/2006,17:52,117.53,117.53,117.53,117.53,0
09/08/2006,17:53,117.53,117.53,117.53,117.53,0
09/08/2006,17:54,117.53,117.53,117.53,117.53,0
09/08/2006,17:55,117.53,117.53,117.53,117.53,0
09/08/2006,17:56,117.53,117.53,117.53,117.53,0
09/08/2006,17:57,117.53,117.53,117.53,117.53,0
09/08/2006,17:58,117.53,117.53,117.53,117.53,0
09/08/2006,17:59,117.53,117.53,117.53,117.53,0
09/08/2006,18:00,117.53,117.53,117.53,117.53,0
09/08/2006,18:01,117.53,117.53,117.53,117.53,0
09/08/2006,18:02,117.53,117.53,117.53,117.53,0
09/08/2006,18:03,117.53,117.53,117.53,117.53,0
09/08/2006,18:04,117.53,117.53,117.53,117.53,0
09/08/2006,18:05,117.53,117.53,117.53,117.53,0
09/08/2006,18:06,117.53,117.53,117.53,117.53,0
09/08/2006,18:07,117.53,117.53,117.53,117.53,0
09/08/2006,18:08,117.53,117.53,117.53,117.53,0
09/08/2006,18:09,117.53,117.53,117.53,117.53,0
09/08/2006,18:10,117.53,117.53,117.53,117.53,0
09/08/2006,18:11,117.53,117.53,117.53,117.53,0
09/08/2006,18:12,117.53,117.53,117.53,117.53,0
09/08/2006,18:13,117.53,117.53,117.53,117.53,0
09/08/2006,18:14,117.53,117.53,117.53,117.53,0
09/08/2006,18:15,117.53,117.53,117.53,117.53,0
09/08/2006,18:16,117.53,117.53,117.53,117.53,0
09/08/2006,18:17,117.53,117.53,117.53,117.53,0
09/08/2006,18:18,117.53,117.53,117.53,117.53,0
09/08/2006,18:19,117.53,117.53,117.53,117.53,0
09/08/2006,18:20,117.53,117.53,117.53,117.53,0
09/08/2006,18:21,117.53,117.53,117.53,117.53,0
09/08/2006,18:22,117.53,117.53,117.53,117.53,0
09/08/2006,18:23,117.53,117.53,117.53,117.53,0
09/08/2006,18:24,117.53,117.53,117.53,117.53,0
09/08/2006,18:25,117.53,117.53,117.53,117.53,0
09/08/2006,18:26,117.53,117.53,117.53,117.53,0
09/08/2006,18:27,117.53,117.53,117.53,117.53,0
09/08/2006,18:28,117.53,117.53,117.53,117.53,0
09/08/2006,18:29,117.53,117.53,117.53,117.53,0
09/08/2006,18:30,117.53,117.53,117.53,117.53,0
09/08/2006,18:31,117.53,117.53,117.53,117.53,0
09/08/2006,18:32,117.53,117.53,117.53,117.53,0
09/08/2006,18:33,117.53,117.53,117.53,117.53,0
09/08/2006,18:34,117.53,117.53,117.53,117.53,0
09/08/2006,18:35,117.53,117.53,117.53,117.53,0
09/08/2006,18:36,117.53,117.53,117.53,117.53,0
09/08/2006,18:37,117.53,117.53,117.53,117.53,0
09/08/2006,18:38,117.53,117.53,117.53,117.53,0
09/08/2006,18:39,117.53,117.53,117.53,117.53,0
09/08/2006,18:40,117.53,117.53,117.53,117.53,0
09/08/2006,18:41,117.53,117.53,117.53,117.53,0
09/08/2006,18:42,117.53,117.53,117.53,117.53,0
09/08/2006,18:43,117.53,117.53,117.53,117.53,0
09/08/2006,18:44,117.53,117.53,117.53,117.53,0
09/08/2006,18:45,117.53,117.53,117.53,117.53,0
09/08/2006,18:46,117.53,117.53,117.53,117.53,0
09/08/2006,18:47,117.53,117.53,117.53,117.53,0
09/08/2006,18:48,117.53,117.53,117.53,117.53,0
09/08/2006,18:49,117.53,117.53,117.53,117.53,0
09/08/2006,18:50,117.53,117.53,117.53,117.53,0
09/08/2006,18:51,117.53,117.53,117.53,117.53,0
09/08/2006,18:52,117.53,117.53,117.53,117.53,0
09/08/2006,18:53,117.53,117.53,117.53,117.53,0
09/08/2006,18:54,117.53,117.53,117.53,117.53,0
09/08/2006,18:55,117.53,117.53,117.53,117.53,0
09/08/2006,18:56,117.53,117.53,117.53,117.53,0
09/08/2006,18:57,117.53,117.53,117.53,117.53,0
09/08/2006,18:58,117.53,117.53,117.53,117.53,0
09/08/2006,18:59,117.53,117.53,117.53,117.53,0
09/08/2006,19:00,117.53,117.53,117.53,117.53,0
09/08/2006,19:01,117.53,117.53,117.53,117.53,0
09/08/2006,19:02,117.53,117.53,117.53,117.53,0
09/08/2006,19:03,117.53,117.53,117.53,117.53,0
09/08/2006,19:04,117.53,117.53,117.53,117.53,0
09/08/2006,19:05,117.53,117.53,117.53,117.53,0
09/08/2006,19:06,117.53,117.53,117.53,117.53,0
09/08/2006,19:07,117.53,117.53,117.53,117.53,0
09/08/2006,19:08,117.53,117.53,117.53,117.53,0
09/08/2006,19:09,117.53,117.53,117.53,117.53,0
09/08/2006,19:10,117.53,117.53,117.53,117.53,0
09/08/2006,19:11,117.53,117.53,117.53,117.53,0
09/08/2006,19:12,117.53,117.53,117.53,117.53,0
09/08/2006,19:13,117.53,117.53,117.53,117.53,0
09/08/2006,19:14,117.53,117.53,117.53,117.53,0
09/08/2006,19:15,117.53,117.53,117.53,117.53,0
09/08/2006,19:16,117.53,117.53,117.53,117.53,0
09/08/2006,19:17,117.53,117.53,117.53,117.53,0
09/08/2006,19:18,117.53,117.53,117.53,117.53,0
09/08/2006,19:19,117.53,117.53,117.53,117.53,0
09/08/2006,19:20,117.53,117.53,117.53,117.53,0
09/08/2006,19:21,117.53,117.53,117.53,117.53,0
09/08/2006,19:22,117.53,117.53,117.53,117.53,0
09/08/2006,19:23,117.53,117.53,117.53,117.53,0
09/08/2006,19:24,117.53,117.53,117.53,117.53,0
09/08/2006,19:25,117.53,117.53,117.53,117.53,0
09/08/2006,19:26,117.53,117.53,117.53,117.53,0
09/08/2006,19:27,117.53,117.53,117.53,117.53,0
09/08/2006,19:28,117.53,117.53,117.53,117.53,0
09/08/2006,19:29,117.53,117.53,117.53,117.53,0
09/08/2006,19:30,117.53,117.53,117.53,117.53,0
09/08/2006,19:31,117.53,117.53,117.53,117.53,0
09/08/2006,19:32,117.53,117.53,117.53,117.53,0
09/08/2006,19:33,117.53,117.53,117.53,117.53,0
09/08/2006,19:34,117.53,117.53,117.53,117.53,0
09/08/2006,19:35,117.53,117.53,117.53,117.53,0
09/08/2006,19:36,117.53,117.53,117.53,117.53,0
09/08/2006,19:37,117.53,117.53,117.53,117.53,0
09/08/2006,19:38,117.53,117.53,117.53,117.53,0
09/08/2006,19:39,117.53,117.53,117.53,117.53,0
09/08/2006,19:40,117.53,117.53,117.53,117.53,0
09/08/2006,19:41,117.53,117.53,117.53,117.53,0
09/08/2006,19:42,117.53,117.53,117.53,117.53,0
09/08/2006,19:43,117.53,117.53,117.53,117.53,0
09/08/2006,19:44,117.53,117.53,117.53,117.53,0
09/08/2006,19:45,117.53,117.53,117.53,117.53,0
09/08/2006,19:46,117.53,117.53,117.53,117.53,0
09/08/2006,19:47,117.53,117.53,117.53,117.53,0
09/08/2006,19:48,117.53,117.53,117.53,117.53,0
09/08/2006,19:49,117.53,117.53,117.53,117.53,0
09/08/2006,19:50,117.53,117.53,117.53,117.53,0
09/08/2006,19:51,117.53,117.53,117.53,117.53,0
09/08/2006,19:52,117.53,117.53,117.53,117.53,0
09/08/2006,19:53,117.53,117.53,117.53,117.53,0
09/08/2006,19:54,117.53,117.53,117.53,117.53,0
09/08/2006,19:55,117.53,117.53,117.53,117.53,0
09/08/2006,19:56,117.53,117.53,117.53,117.53,0
09/08/2006,19:57,117.53,117.53,117.53,117.53,0
09/08/2006,19:58,117.53,117.53,117.53,117.53,0
09/08/2006,19:59,117.53,117.53,117.53,117.53,0
09/08/2006,20:00,117.53,117.53,117.53,117.53,0
09/08/2006,20:01,117.53,117.53,117.53,117.53,0
09/08/2006,20:02,117.53,117.53,117.53,117.53,0
09/08/2006,20:03,117.53,117.53,117.53,117.53,0
09/08/2006,20:04,117.53,117.53,117.53,117.53,0
09/08/2006,20:05,117.53,117.53,117.53,117.53,0
09/08/2006,20:06,117.53,117.53,117.53,117.53,0
09/08/2006,20:07,117.53,117.53,117.53,117.53,0
09/08/2006,20:08,117.53,117.53,117.53,117.53,0
09/08/2006,20:09,117.53,117.53,117.53,117.53,0
09/08/2006,20:10,117.53,117.53,117.53,117.53,0
09/08/2006,20:11,117.53,117.53,117.53,117.53,0
09/08/2006,20:12,117.53,117.53,117.53,117.53,0
09/08/2006,20:13,117.53,117.53,117.53,117.53,0
09/08/2006,20:14,117.53,117.53,117.53,117.53,0
09/08/2006,20:15,117.53,117.53,117.53,117.53,0
09/08/2006,20:16,117.53,117.53,117.53,117.53,0
09/08/2006,20:17,117.53,117.53,117.53,117.53,0
09/08/2006,20:18,117.53,117.53,117.53,117.53,0
09/08/2006,20:19,117.53,117.53,117.53,117.53,0
09/08/2006,20:20,117.53,117.53,117.53,117.53,0
09/08/2006,20:21,117.53,117.53,117.53,117.53,0
09/08/2006,20:22,117.53,117.53,117.53,117.53,0
09/08/2006,20:23,117.53,117.53,117.53,117.53,0
09/08/2006,20:24,117.53,117.53,117.53,117.53,0
09/08/2006,20:25,117.53,117.53,117.53,117.53,0
09/08/2006,20:26,117.53,117.53,117.53,117.53,0
09/08/2006,20:27,117.53,117.53,117.53,117.53,0
09/08/2006,20:28,117.53,117.53,117.53,117.53,0
09/08/2006,20:29,117.53,117.53,117.53,117.53,0
09/08/2006,20:30,117.53,117.53,117.53,117.53,0
09/08/2006,20:31,117.53,117.53,117.53,117.53,0
09/08/2006,20:32,117.53,117.53,117.53,117.53,0
09/08/2006,20:33,117.53,117.53,117.53,117.53,0
09/08/2006,20:34,117.53,117.53,117.53,117.53,0
09/08/2006,20:35,117.53,117.53,117.53,117.53,0
09/08/2006,20:36,117.53,117.53,117.53,117.53,0
09/08/2006,20:37,117.53,117.53,117.53,117.53,0
09/08/2006,20:38,117.53,117.53,117.53,117.53,0
09/08/2006,20:39,117.53,117.53,117.53,117.53,0
09/08/2006,20:40,117.53,117.53,117.53,117.53,0
09/08/2006,20:41,117.53,117.53,117.53,117.53,0
09/08/2006,20:42,117.53,117.53,117.53,117.53,0
09/08/2006,20:43,117.53,117.53,117.53,117.53,0
09/08/2006,20:44,117.53,117.53,117.53,117.53,0
09/08/2006,20:45,117.53,117.53,117.53,117.53,0
09/08/2006,20:46,117.53,117.53,117.53,117.53,0
09/08/2006,20:47,117.53,117.53,117.53,117.53,0
09/08/2006,20:48,117.53,117.53,117.53,117.53,0
09/08/2006,20:49,117.53,117.53,117.53,117.53,0
09/08/2006,20:50,117.53,117.53,117.53,117.53,0
09/08/2006,20:51,117.53,117.53,117.53,117.53,0
09/08/2006,20:52,117.53,117.53,117.53,117.53,0
09/08/2006,20:53,117.53,117.53,117.53,117.53,0
09/08/2006,20:54,117.53,117.53,117.53,117.53,0
09/08/2006,20:55,117.53,117.53,117.53,117.53,0
09/08/2006,20:56,117.53,117.53,117.53,117.53,0
09/08/2006,20:57,117.53,117.53,117.53,117.53,0
09/08/2006,20:58,117.53,117.53,117.53,117.53,0
09/08/2006,20:59,117.53,117.53,117.53,117.53,0
09/08/2006,21:00,117.53,117.53,117.53,117.53,0
09/08/2006,21:01,117.53,117.53,117.53,117.53,0
09/08/2006,21:02,117.53,117.53,117.53,117.53,0
09/08/2006,21:03,117.53,117.53,117.53,117.53,0
09/08/2006,21:04,117.53,117.53,117.53,117.53,0
09/08/2006,21:05,117.53,117.53,117.53,117.53,0
09/08/2006,21:06,117.53,117.53,117.53,117.53,0
09/08/2006,21:07,117.53,117.53,117.53,117.53,0
09/08/2006,21:08,117.53,117.53,117.53,117.53,0
09/08/2006,21:09,117.53,117.53,117.53,117.53,0
09/08/2006,21:10,117.53,117.53,117.53,117.53,0
09/08/2006,21:11,117.53,117.53,117.53,117.53,0
09/08/2006,21:12,117.53,117.53,117.53,117.53,0
09/08/2006,21:13,117.53,117.53,117.53,117.53,0
09/08/2006,21:14,117.53,117.53,117.53,117.53,0
09/08/2006,21:15,117.53,117.53,117.53,117.53,0
09/08/2006,21:16,117.53,117.53,117.53,117.53,0
09/08/2006,21:17,117.53,117.53,117.53,117.53,0
09/08/2006,21:18,117.53,117.53,117.53,117.53,0
09/08/2006,21:19,117.53,117.53,117.53,117.53,0
09/08/2006,21:20,117.53,117.53,117.53,117.53,0
09/08/2006,21:21,117.53,117.53,117.53,117.53,0
09/08/2006,21:22,117.53,117.53,117.53,117.53,0
09/08/2006,21:23,117.53,117.53,117.53,117.53,0
09/08/2006,21:24,117.53,117.53,117.53,117.53,0
09/08/2006,21:25,117.53,117.53,117.53,117.53,0
09/08/2006,21:26,117.53,117.53,117.53,117.53,0
09/08/2006,21:27,117.53,117.53,117.53,117.53,0
09/08/2006,21:28,117.53,117.53,117.53,117.53,0
09/08/2006,21:29,117.53,117.53,117.53,117.53,0
09/08/2006,21:30,117.53,117.53,117.53,117.53,0
09/08/2006,21:31,117.53,117.53,117.53,117.53,0
09/08/2006,21:32,117.53,117.53,117.53,117.53,0
09/08/2006,21:33,117.53,117.53,117.53,117.53,0
09/08/2006,21:34,117.53,117.53,117.53,117.53,0
09/08/2006,21:35,117.53,117.53,117.53,117.53,0
09/08/2006,21:36,117.53,117.53,117.53,117.53,0
09/08/2006,21:37,117.53,117.53,117.53,117.53,0
09/08/2006,21:38,117.53,117.53,117.53,117.53,0
09/08/2006,21:39,117.53,117.53,117.53,117.53,0
09/08/2006,21:40,117.53,117.53,117.53,117.53,0
09/08/2006,21:41,117.53,117.53,117.53,117.53,0
09/08/2006,21:42,117.53,117.53,117.53,117.53,0
09/08/2006,21:43,117.53,117.53,117.53,117.53,0
09/08/2006,21:44,117.53,117.53,117.53,117.53,0
09/08/2006,21:45,117.53,117.53,117.53,117.53,0
09/08/2006,21:46,117.53,117.53,117.53,117.53,0
09/08/2006,21:47,117.53,117.53,117.53,117.53,0
09/08/2006,21:48,117.53,117.53,117.53,117.53,0
09/08/2006,21:49,117.53,117.53,117.53,117.53,0
09/08/2006,21:50,117.53,117.53,117.53,117.53,0
09/08/2006,21:51,117.53,117.53,117.53,117.53,0
09/08/2006,21:52,117.53,117.53,117.53,117.53,0
09/08/2006,21:53,117.53,117.53,117.53,117.53,0
09/08/2006,21:54,117.53,117.53,117.53,117.53,0
09/08/2006,21:55,117.53,117.53,117.53,117.53,0
09/08/2006,21:56,117.53,117.53,117.53,117.53,0
09/08/2006,21:57,117.53,117.53,117.53,117.53,0
09/08/2006,21:58,117.53,117.53,117.53,117.53,0
09/08/2006,21:59,117.53,117.53,117.53,117.53,0
09/08/2006,22:00,117.53,117.53,117.53,117.53,0
09/08/2006,22:01,117.53,117.53,117.53,117.53,0
09/08/2006,22:02,117.53,117.53,117.53,117.53,0
09/08/2006,22:03,117.53,117.53,117.53,117.53,1
09/08/2006,22:04,117.53,117.53,117.53,117.53,0
09/08/2006,22:05,117.53,117.53,117.53,117.53,0
09/08/2006,22:06,117.53,117.53,117.53,117.53,0
09/08/2006,22:07,117.53,117.53,117.53,117.53,0
09/08/2006,22:08,117.53,117.53,117.53,117.53,0
09/08/2006,22:09,117.53,117.53,117.53,117.53,0
09/11/2006,08:23,117.38,117.38,117.38,117.38,1
09/11/2006,08:24,117.38,117.38,117.38,117.38,0
09/11/2006,08:25,117.38,117.38,117.38,117.38,0
09/11/2006,08:26,117.38,117.38,117.38,117.38,0
09/11/2006,08:27,117.38,117.38,117.38,117.38,0
09/11/2006,08:28,117.38,117.38,117.38,117.38,0
09/11/2006,08:29,117.38,117.38,117.38,117.38,0
09/11/2006,08:30,117.38,117.38,117.38,117.38,0
09/11/2006,08:31,117.38,117.38,117.38,117.38,0
09/11/2006,08:32,117.38,117.38,117.38,117.38,0
09/11/2006,08:33,117.38,117.38,117.38,117.38,0
09/11/2006,08:34,117.38,117.38,117.38,117.38,0
09/11/2006,08:35,117.38,117.38,117.38,117.38,0
09/11/2006,08:36,117.38,117.38,117.38,117.38,0
09/11/2006,08:37,117.38,117.38,117.38,117.38,0
09/11/2006,08:38,117.38,117.38,117.38,117.38,0
09/11/2006,08:39,117.38,117.38,117.38,117.38,0
09/11/2006,08:40,117.38,117.38,117.38,117.38,0
09/11/2006,08:41,117.38,117.38,117.38,117.38,0
09/11/2006,08:42,117.38,117.38,117.38,117.38,0
09/11/2006,08:43,117.38,117.38,117.38,117.38,0
09/11/2006,08:44,117.38,117.38,117.38,117.38,0
09/11/2006,08:45,117.38,117.38,117.38,117.38,0
09/11/2006,08:46,117.38,117.38,117.38,117.38,0
09/11/2006,08:47,117.38,117.38,117.38,117.38,0
09/11/2006,08:48,117.38,117.38,117.38,117.38,0
09/11/2006,08:49,117.38,117.38,117.38,117.38,0
09/11/2006,08:50,117.38,117.38,117.38,117.38,0
09/11/2006,08:51,117.38,117.38,117.38,117.38,0
09/11/2006,08:52,117.38,117.38,117.38,117.38,0
09/11/2006,08:53,117.38,117.38,117.38,117.38,0
09/11/2006,08:54,117.38,117.38,117.38,117.38,0
09/11/2006,08:55,117.38,117.38,117.38,117.38,0
09/11/2006,08:56,117.38,117.38,117.38,117.38,0
09/11/2006,08:57,117.38,117.38,117.38,117.38,0
09/11/2006,08:58,117.38,117.38,117.38,117.38,0
09/11/2006,08:59,117.38,117.38,117.38,117.38,0
09/11/2006,09:00,117.38,117.38,117.38,117.38,0
09/11/2006,09:01,117.38,117.38,117.38,117.38,0
09/11/2006,09:02,117.38,117.38,117.38,117.38,0
09/11/2006,09:03,117.38,117.38,117.38,117.38,0
09/11/2006,09:04,117.38,117.38,117.38,117.38,0
09/11/2006,09:05,117.38,117.38,117.38,117.38,0
09/11/2006,09:06,117.38,117.38,117.38,117.38,0
09/11/2006,09:07,117.38,117.38,117.38,117.38,0
09/11/2006,09:08,117.38,117.38,117.38,117.38,0
09/11/2006,09:09,117.38,117.38,117.38,117.38,0
09/11/2006,09:10,117.38,117.38,117.38,117.38,0
09/11/2006,09:11,117.38,117.38,117.38,117.38,0
09/11/2006,09:12,117.38,117.38,117.38,117.38,0
09/11/2006,09:13,117.38,117.38,117.38,117.38,0
09/11/2006,09:14,117.38,117.38,117.38,117.38,0
09/11/2006,09:15,117.38,117.38,117.38,117.38,0
09/11/2006,09:16,117.38,117.38,117.38,117.38,0
09/11/2006,09:17,117.3,117.3,117.3,117.3,1
09/11/2006,09:18,117.3,117.3,117.3,117.3,0
09/11/2006,09:19,117.3,117.3,117.3,117.3,0
09/11/2006,09:20,117.3,117.3,117.3,117.3,0
09/11/2006,09:21,117.3,117.3,117.3,117.3,0
09/11/2006,09:22,117.3,117.3,117.3,117.3,0
09/11/2006,09:23,117.3,117.3,117.3,117.3,0
09/11/2006,09:24,117.3,117.3,117.3,117.3,0
09/11/2006,09:25,117.3,117.3,117.3,117.3,0
09/11/2006,09:26,117.3,117.3,117.3,117.3,0
09/11/2006,09:27,117.3,117.3,117.3,117.3,0
09/11/2006,09:28,117.3,117.3,117.3,117.3,0
09/11/2006,09:29,117.3,117.3,117.3,117.3,0
09/11/2006,09:30,117.3,117.3,117.3,117.3,0
09/11/2006,09:31,117.3,117.3,117.3,117.3,0
09/11/2006,09:32,117.3,117.3,117.3,117.3,0
09/11/2006,09:33,117.3,117.3,117.3,117.3,0
09/11/2006,09:34,117.3,117.3,117.3,117.3,0
09/11/2006,09:35,117.3,117.3,117.3,117.3,0
09/11/2006,09:36,117.3,117.3,117.3,117.3,0
09/11/2006,09:37,117.3,117.3,117.3,117.3,0
09/11/2006,09:38,117.3,117.3,117.3,117.3,0
09/11/2006,09:39,117.3,117.3,117.3,117.3,0
09/11/2006,09:40,117.3,117.3,117.3,117.3,0
09/11/2006,09:41,117.3,117.3,117.3,117.3,0
09/11/2006,09:42,117.3,117.3,117.3,117.3,0
09/11/2006,09:43,117.3,117.3,117.3,117.3,0
09/11/2006,09:44,117.3,117.3,117.3,117.3,0
09/11/2006,09:45,117.3,117.3,117.3,117.3,0
09/11/2006,09:46,117.3,117.3,117.3,117.3,0
09/11/2006,09:47,117.3,117.3,117.3,117.3,0
09/11/2006,09:48,117.3,117.3,117.3,117.3,0
09/11/2006,09:49,117.3,117.3,117.3,117.3,0
09/11/2006,09:50,117.3,117.3,117.3,117.3,0
09/11/2006,09:51,117.3,117.3,117.3,117.3,0
09/11/2006,09:52,117.3,117.3,117.3,117.3,0
09/11/2006,09:53,117.3,117.3,117.3,117.3,0
09/11/2006,09:54,117.3,117.3,117.3,117.3,0
09/11/2006,09:55,117.3,117.3,117.3,117.3,0
09/11/2006,09:56,117.3,117.3,117.3,117.3,0
09/11/2006,09:57,117.3,117.3,117.3,117.3,0
09/11/2006,09:58,117.3,117.3,117.3,117.3,0
09/11/2006,09:59,117.3,117.3,117.3,117.3,0
09/11/2006,10:00,117.3,117.3,117.3,117.3,0
09/11/2006,10:01,117.3,117.3,117.3,117.3,0
09/11/2006,10:02,117.3,117.3,117.3,117.3,0
09/11/2006,10:03,117.3,117.3,117.3,117.3,1
09/11/2006,10:04,117.3,117.3,117.3,117.3,0
09/11/2006,10:05,117.3,117.3,117.3,117.3,0
09/11/2006,10:06,117.3,117.3,117.3,117.3,0
09/11/2006,10:07,117.3,117.3,117.3,117.3,0
09/11/2006,10:08,117.3,117.3,117.3,117.3,0
09/11/2006,10:09,117.3,117.3,117.3,117.3,0
09/11/2006,10:10,117.3,117.3,117.3,117.3,0
09/11/2006,10:11,117.3,117.3,117.3,117.3,0
09/11/2006,10:12,117.3,117.3,117.3,117.3,0
09/11/2006,10:13,117.3,117.3,117.3,117.3,0
09/11/2006,10:14,117.3,117.3,117.3,117.3,0
09/11/2006,10:15,117.3,117.3,117.3,117.3,0
09/11/2006,10:16,117.3,117.3,117.3,117.3,0
09/11/2006,10:17,117.3,117.3,117.3,117.3,0
09/11/2006,10:18,117.3,117.3,117.3,117.3,0
09/11/2006,10:19,117.3,117.3,117.3,117.3,0
09/11/2006,10:20,117.3,117.3,117.3,117.3,0
09/11/2006,10:21,117.3,117.3,117.3,117.3,0
09/11/2006,10:22,117.3,117.3,117.3,117.3,0
09/11/2006,10:23,117.3,117.3,117.3,117.3,0
09/11/2006,10:24,117.3,117.3,117.3,117.3,0
09/11/2006,10:25,117.3,117.3,117.3,117.3,0
09/11/2006,10:26,117.3,117.3,117.3,117.3,0
09/11/2006,10:27,117.3,117.3,117.3,117.3,0
09/11/2006,10:28,117.3,117.3,117.3,117.3,0
09/11/2006,10:29,117.3,117.3,117.3,117.3,0
09/11/2006,10:30,117.3,117.3,117.3,117.3,0
09/11/2006,10:31,117.3,117.3,117.3,117.3,0
09/11/2006,10:32,117.3,117.3,117.3,117.3,0
09/11/2006,10:33,117.3,117.3,117.3,117.3,0
09/11/2006,10:34,117.3,117.3,117.3,117.3,0
09/11/2006,10:35,117.3,117.3,117.3,117.3,0
09/11/2006,10:36,117.3,117.3,117.3,117.3,0
09/11/2006,10:37,117.3,117.3,117.3,117.3,0
09/11/2006,10:38,117.3,117.3,117.3,117.3,0
09/11/2006,10:39,117.3,117.3,117.3,117.3,0
09/11/2006,10:40,117.3,117.3,117.3,117.3,0
09/11/2006,10:41,117.3,117.3,117.3,117.3,0
09/11/2006,10:42,117.3,117.3,117.3,117.3,0
09/11/2006,10:43,117.3,117.3,117.3,117.3,0
09/11/2006,10:44,117.3,117.3,117.3,117.3,0
09/11/2006,10:45,117.3,117.3,117.3,117.3,0
09/11/2006,10:46,117.3,117.3,117.3,117.3,0
09/11/2006,10:47,117.3,117.3,117.3,117.3,0
09/11/2006,10:48,117.3,117.3,117.3,117.3,0
09/11/2006,10:49,117.3,117.3,117.3,117.3,0
09/11/2006,10:50,117.3,117.3,117.3,117.3,0
09/11/2006,10:51,117.3,117.3,117.3,117.3,0
09/11/2006,10:52,117.3,117.3,117.3,117.3,0
09/11/2006,10:53,117.3,117.3,117.3,117.3,0
09/11/2006,10:54,117.3,117.3,117.3,117.3,0
09/11/2006,10:55,117.3,117.3,117.3,117.3,0
09/11/2006,10:56,117.3,117.3,117.3,117.3,0
09/11/2006,10:57,117.3,117.3,117.3,117.3,0
09/11/2006,10:58,117.3,117.3,117.3,117.3,0
09/11/2006,10:59,117.3,117.3,117.3,117.3,0
09/11/2006,11:00,117.3,117.3,117.3,117.3,0
09/11/2006,11:01,117.3,117.3,117.3,117.3,0
09/11/2006,11:02,117.3,117.3,117.3,117.3,0
09/11/2006,11:03,117.3,117.3,117.3,117.3,0
09/11/2006,11:04,117.3,117.3,117.3,117.3,0
09/11/2006,11:05,117.3,117.3,117.3,117.3,0
09/11/2006,11:06,117.3,117.3,117.3,117.3,0
09/11/2006,11:07,117.3,117.3,117.3,117.3,0
09/11/2006,11:08,117.3,117.3,117.3,117.3,0
09/11/2006,11:09,117.3,117.3,117.3,117.3,0
09/11/2006,11:10,117.3,117.3,117.3,117.3,0
09/11/2006,11:11,117.3,117.3,117.3,117.3,0
09/11/2006,11:12,117.3,117.3,117.3,117.3,0
09/11/2006,11:13,117.3,117.3,117.3,117.3,0
09/11/2006,11:14,117.3,117.3,117.3,117.3,0
09/11/2006,11:15,117.3,117.3,117.3,117.3,0
09/11/2006,11:16,117.3,117.3,117.3,117.3,0
09/11/2006,11:17,117.3,117.3,117.3,117.3,0
09/11/2006,11:18,117.3,117.3,117.3,117.3,0
09/11/2006,11:19,117.3,117.3,117.3,117.3,0
09/11/2006,11:20,117.3,117.3,117.3,117.3,0
09/11/2006,11:21,117.3,117.3,117.3,117.3,0
09/11/2006,11:22,117.3,117.3,117.3,117.3,0
09/11/2006,11:23,117.3,117.3,117.3,117.3,0
09/11/2006,11:24,117.3,117.3,117.3,117.3,0
09/11/2006,11:25,117.3,117.3,117.3,117.3,0
09/11/2006,11:26,117.3,117.3,117.3,117.3,0
09/11/2006,11:27,117.3,117.3,117.3,117.3,0
09/11/2006,11:28,117.3,117.3,117.3,117.3,0
09/11/2006,11:29,117.3,117.3,117.3,117.3,0
09/11/2006,11:30,117.3,117.3,117.3,117.3,0
09/11/2006,11:31,117.3,117.3,117.3,117.3,0
09/11/2006,11:32,117.3,117.3,117.3,117.3,0
09/11/2006,11:33,117.3,117.3,117.3,117.3,0
09/11/2006,11:34,117.3,117.3,117.3,117.3,0
09/11/2006,11:35,117.3,117.3,117.3,117.3,0
09/11/2006,11:36,117.3,117.3,117.3,117.3,0
09/11/2006,11:37,117.3,117.3,117.3,117.3,0
09/11/2006,11:38,117.3,117.3,117.3,117.3,0
09/11/2006,11:39,117.3,117.3,117.3,117.3,0
09/11/2006,11:40,117.3,117.3,117.3,117.3,0
09/11/2006,11:41,117.3,117.3,117.3,117.3,0
09/11/2006,11:42,117.3,117.3,117.3,117.3,0
09/11/2006,11:43,117.3,117.3,117.3,117.3,0
09/11/2006,11:44,117.3,117.3,117.3,117.3,0
09/11/2006,11:45,117.3,117.3,117.3,117.3,0
09/11/2006,11:46,117.3,117.3,117.3,117.3,0
09/11/2006,11:47,117.3,117.3,117.3,117.3,0
09/11/2006,11:48,117.3,117.3,117.3,117.3,0
09/11/2006,11:49,117.3,117.3,117.3,117.3,0
09/11/2006,11:50,117.3,117.3,117.3,117.3,0
09/11/2006,11:51,117.3,117.3,117.3,117.3,0
09/11/2006,11:52,117.3,117.3,117.3,117.3,0
09/11/2006,11:53,117.3,117.3,117.3,117.3,0
09/11/2006,11:54,117.3,117.3,117.3,117.3,0
09/11/2006,11:55,117.3,117.3,117.3,117.3,0
09/11/2006,11:56,117.3,117.3,117.3,117.3,0
09/11/2006,11:57,117.3,117.3,117.3,117.3,0
09/11/2006,11:58,117.3,117.3,117.3,117.3,0
09/11/2006,11:59,117.3,117.3,117.3,117.3,0
09/11/2006,12:00,117.3,117.3,117.3,117.3,0
09/11/2006,12:01,117.3,117.3,117.3,117.3,0
09/11/2006,12:02,117.3,117.3,117.3,117.3,0
09/11/2006,12:03,117.3,117.3,117.3,117.3,0
09/11/2006,12:04,117.3,117.3,117.3,117.3,0
09/11/2006,12:05,117.3,117.3,117.3,117.3,0
09/11/2006,12:06,117.3,117.3,117.3,117.3,0
09/11/2006,12:07,117.3,117.3,117.3,117.3,0
09/11/2006,12:08,117.3,117.3,117.3,117.3,0
09/11/2006,12:09,117.3,117.3,117.3,117.3,0
09/11/2006,12:10,117.3,117.3,117.3,117.3,0
09/11/2006,12:11,117.3,117.3,117.3,117.3,0
09/11/2006,12:12,117.3,117.3,117.3,117.3,0
09/11/2006,12:13,117.3,117.3,117.3,117.3,0
09/11/2006,12:14,117.3,117.3,117.3,117.3,0
09/11/2006,12:15,117.3,117.3,117.3,117.3,0
09/11/2006,12:16,117.3,117.3,117.3,117.3,0
09/11/2006,12:17,117.3,117.3,117.3,117.3,1
09/11/2006,12:18,117.3,117.3,117.3,117.3,175
09/11/2006,12:19,117.3,117.3,117.3,117.3,0
09/11/2006,12:20,117.3,117.3,117.3,117.3,0
09/11/2006,12:21,117.3,117.3,117.3,117.3,0
09/11/2006,12:22,117.3,117.3,117.3,117.3,0
09/11/2006,12:23,117.3,117.3,117.3,117.3,0
09/11/2006,12:24,117.3,117.3,117.3,117.3,0
09/11/2006,12:25,117.3,117.3,117.3,117.3,0
09/11/2006,12:26,117.3,117.3,117.3,117.3,100
09/11/2006,12:27,117.3,117.3,117.3,117.3,0
09/11/2006,12:28,117.3,117.3,117.3,117.3,0
09/11/2006,12:29,117.3,117.3,117.3,117.3,0
09/11/2006,12:30,117.3,117.3,117.3,117.3,0
09/11/2006,12:31,117.3,117.3,117.3,117.3,0
09/11/2006,12:32,117.3,117.3,117.3,117.3,0
09/11/2006,12:33,117.3,117.3,117.3,117.3,0
09/11/2006,12:34,117.3,117.3,117.3,117.3,0
09/11/2006,12:35,117.3,117.3,117.3,117.3,0
09/11/2006,12:36,117.3,117.3,117.3,117.3,0
09/11/2006,12:37,117.3,117.3,117.3,117.3,0
09/11/2006,12:38,117.3,117.3,117.3,117.3,0
09/11/2006,12:39,117.3,117.3,117.3,117.3,0
09/11/2006,12:40,117.3,117.3,117.3,117.3,0
09/11/2006,12:41,117.3,117.3,117.3,117.3,0
09/11/2006,12:42,117.3,117.3,117.3,117.3,0
09/11/2006,12:43,117.3,117.3,117.3,117.3,0
09/11/2006,12:44,117.3,117.3,117.3,117.3,0
09/11/2006,12:45,117.3,117.3,117.3,117.3,0
09/11/2006,12:46,117.3,117.3,117.3,117.3,0
09/11/2006,12:47,117.3,117.3,117.3,117.3,0
09/11/2006,12:48,117.3,117.3,117.3,117.3,0
09/11/2006,12:49,117.3,117.3,117.3,117.3,0
09/11/2006,12:50,117.3,117.3,117.3,117.3,0
09/11/2006,12:51,117.3,117.3,117.3,117.3,0
09/11/2006,12:52,117.3,117.3,117.3,117.3,0
09/11/2006,12:53,117.3,117.3,117.3,117.3,0
09/11/2006,12:54,117.3,117.3,117.3,117.3,0
09/11/2006,12:55,117.3,117.3,117.3,117.3,0
09/11/2006,12:56,117.3,117.3,117.3,117.3,0
09/11/2006,12:57,117.3,117.3,117.3,117.3,0
09/11/2006,12:58,117.3,117.3,117.3,117.3,0
09/11/2006,12:59,117.3,117.3,117.3,117.3,0
09/11/2006,13:00,117.3,117.3,117.3,117.3,0
09/11/2006,13:01,117.3,117.3,117.3,117.3,0
09/11/2006,13:02,117.3,117.3,117.3,117.3,0
09/11/2006,13:03,117.3,117.3,117.3,117.3,0
09/11/2006,13:04,117.3,117.3,117.3,117.3,0
09/11/2006,13:05,117.3,117.3,117.3,117.3,0
09/11/2006,13:06,117.3,117.3,117.3,117.3,0
09/11/2006,13:07,117.3,117.3,117.3,117.3,0
09/11/2006,13:08,117.3,117.3,117.3,117.3,0
09/11/2006,13:09,117.3,117.3,117.3,117.3,0
09/11/2006,13:10,117.3,117.3,117.3,117.3,0
09/11/2006,13:11,117.3,117.3,117.3,117.3,0
09/11/2006,13:12,117.3,117.3,117.3,117.3,0
09/11/2006,13:13,117.3,117.3,117.3,117.3,0
09/11/2006,13:14,117.3,117.3,117.3,117.3,0
09/11/2006,13:15,117.3,117.3,117.3,117.3,0
09/11/2006,13:16,117.3,117.3,117.3,117.3,0
09/11/2006,13:17,117.3,117.3,117.3,117.3,0
09/11/2006,13:18,117.3,117.3,117.3,117.3,0
09/11/2006,13:19,117.3,117.3,117.3,117.3,0
09/11/2006,13:20,117.3,117.3,117.3,117.3,0
09/11/2006,13:21,117.3,117.3,117.3,117.3,0
09/11/2006,13:22,117.3,117.3,117.3,117.3,0
09/11/2006,13:23,117.3,117.3,117.3,117.3,0
09/11/2006,13:24,117.3,117.3,117.3,117.3,0
09/11/2006,13:25,117.3,117.3,117.3,117.3,0
09/11/2006,13:26,117.3,117.3,117.3,117.3,0
09/11/2006,13:27,117.3,117.3,117.3,117.3,0
09/11/2006,13:28,117.3,117.3,117.3,117.3,0
09/11/2006,13:29,117.3,117.3,117.3,117.3,0
09/11/2006,13:30,117.3,117.3,117.3,117.3,0
09/11/2006,13:31,117.3,117.3,117.3,117.3,0
09/11/2006,13:32,117.3,117.3,117.3,117.3,0
09/11/2006,13:33,117.3,117.3,117.3,117.3,0
09/11/2006,13:34,117.3,117.3,117.3,117.3,0
09/11/2006,13:35,117.3,117.3,117.3,117.3,0
09/11/2006,13:36,117.3,117.3,117.3,117.3,0
09/11/2006,13:37,117.3,117.3,117.3,117.3,0
09/11/2006,13:38,117.3,117.3,117.3,117.3,0
09/11/2006,13:39,117.3,117.3,117.3,117.3,0
09/11/2006,13:40,117.3,117.3,117.3,117.3,0
09/11/2006,13:41,117.3,117.3,117.3,117.3,0
09/11/2006,13:42,117.3,117.3,117.3,117.3,0
09/11/2006,13:43,117.3,117.3,117.3,117.3,0
09/11/2006,13:44,117.3,117.3,117.3,117.3,0
09/11/2006,13:45,117.3,117.3,117.3,117.3,0
09/11/2006,13:46,117.3,117.3,117.3,117.3,0
09/11/2006,13:47,117.3,117.3,117.3,117.3,0
09/11/2006,13:48,117.3,117.3,117.3,117.3,0
09/11/2006,13:49,117.3,117.3,117.3,117.3,0
09/11/2006,13:50,117.3,117.3,117.3,117.3,0
09/11/2006,13:51,117.3,117.3,117.3,117.3,0
09/11/2006,13:52,117.3,117.3,117.3,117.3,0
09/11/2006,13:53,117.3,117.3,117.3,117.3,0
09/11/2006,13:54,117.3,117.3,117.3,117.3,0
09/11/2006,13:55,117.3,117.3,117.3,117.3,0
09/11/2006,13:56,117.3,117.3,117.3,117.3,0
09/11/2006,13:57,117.3,117.3,117.3,117.3,0
09/11/2006,13:58,117.3,117.3,117.3,117.3,0
09/11/2006,13:59,117.3,117.3,117.3,117.3,0
09/11/2006,14:00,117.3,117.3,117.3,117.3,0
09/11/2006,14:01,117.3,117.3,117.3,117.3,0
09/11/2006,14:02,117.3,117.3,117.3,117.3,0
09/11/2006,14:03,117.3,117.3,117.3,117.3,0
09/11/2006,14:04,117.3,117.3,117.3,117.3,0
09/11/2006,14:05,117.3,117.3,117.3,117.3,0
09/11/2006,14:06,117.3,117.3,117.3,117.3,0
09/11/2006,14:07,117.3,117.3,117.3,117.3,0
09/11/2006,14:08,117.3,117.3,117.3,117.3,0
09/11/2006,14:09,117.3,117.3,117.3,117.3,0
09/11/2006,14:10,117.3,117.3,117.3,117.3,0
09/11/2006,14:11,117.3,117.3,117.3,117.3,0
09/11/2006,14:12,117.3,117.3,117.3,117.3,0
09/11/2006,14:13,117.3,117.3,117.3,117.3,0
09/11/2006,14:14,117.3,117.3,117.3,117.3,0
09/11/2006,14:15,117.3,117.3,117.3,117.3,0
09/11/2006,14:16,117.3,117.3,117.3,117.3,0
09/11/2006,14:17,117.3,117.3,117.3,117.3,0
09/11/2006,14:18,117.3,117.3,117.3,117.3,0
09/11/2006,14:19,117.3,117.3,117.3,117.3,0
09/11/2006,14:20,117.3,117.3,117.3,117.3,0
09/11/2006,14:21,117.3,117.3,117.3,117.3,0
09/11/2006,14:22,117.3,117.3,117.3,117.3,0
09/11/2006,14:23,117.3,117.3,117.3,117.3,0
09/11/2006,14:24,117.3,117.3,117.3,117.3,0
09/11/2006,14:25,117.3,117.3,117.3,117.3,0
09/11/2006,14:26,117.3,117.3,117.3,117.3,0
09/11/2006,14:27,117.3,117.3,117.3,117.3,0
09/11/2006,14:28,117.3,117.3,117.3,117.3,0
09/11/2006,14:29,117.3,117.3,117.3,117.3,0
09/11/2006,14:30,117.3,117.3,117.3,117.3,0
09/11/2006,14:31,117.3,117.3,117.3,117.3,0
09/11/2006,14:32,117.3,117.3,117.3,117.3,0
09/11/2006,14:33,117.3,117.3,117.3,117.3,0
09/11/2006,14:34,117.3,117.3,117.3,117.3,0
09/11/2006,14:35,117.3,117.3,117.3,117.3,0
09/11/2006,14:36,117.3,117.3,117.3,117.3,0
09/11/2006,14:37,117.3,117.3,117.3,117.3,0
09/11/2006,14:38,117.3,117.3,117.3,117.3,0
09/11/2006,14:39,117.3,117.3,117.3,117.3,0
09/11/2006,14:40,117.3,117.3,117.3,117.3,0
09/11/2006,14:41,117.3,117.3,117.3,117.3,0
09/11/2006,14:42,117.3,117.3,117.3,117.3,0
09/11/2006,14:43,117.3,117.3,117.3,117.3,0
09/11/2006,14:44,117.3,117.3,117.3,117.3,0
09/11/2006,14:45,117.3,117.3,117.3,117.3,0
09/11/2006,14:46,117.3,117.3,117.3,117.3,0
09/11/2006,14:47,117.3,117.3,117.3,117.3,0
09/11/2006,14:48,117.3,117.3,117.3,117.3,0
09/11/2006,14:49,117.3,117.3,117.3,117.3,0
09/11/2006,14:50,117.3,117.3,117.3,117.3,0
09/11/2006,14:51,117.3,117.3,117.3,117.3,0
09/11/2006,14:52,117.3,117.3,117.3,117.3,0
09/11/2006,14:53,117.3,117.3,117.3,117.3,0
09/11/2006,14:54,117.3,117.3,117.3,117.3,0
09/11/2006,14:55,117.3,117.3,117.3,117.3,0
09/11/2006,14:56,117.3,117.3,117.3,117.3,0
09/11/2006,14:57,117.3,117.3,117.3,117.3,0
09/11/2006,14:58,117.3,117.3,117.3,117.3,0
09/11/2006,14:59,117.3,117.3,117.3,117.3,0
09/11/2006,15:00,117.3,117.3,117.3,117.3,0
09/11/2006,15:01,117.3,117.3,117.3,117.3,0
09/11/2006,15:02,117.3,117.3,117.3,117.3,0
09/11/2006,15:03,117.3,117.3,117.3,117.3,0
09/11/2006,15:04,117.3,117.3,117.3,117.3,0
09/11/2006,15:05,117.3,117.3,117.3,117.3,0
09/11/2006,15:06,117.3,117.3,117.3,117.3,0
09/11/2006,15:07,117.3,117.3,117.3,117.3,0
09/11/2006,15:08,117.3,117.3,117.3,117.3,0
09/11/2006,15:09,117.3,117.3,117.3,117.3,0
09/11/2006,15:10,117.3,117.3,117.3,117.3,0
09/11/2006,15:11,117.3,117.3,117.3,117.3,0
09/11/2006,15:12,117.3,117.3,117.3,117.3,0
09/11/2006,15:13,117.3,117.3,117.3,117.3,0
09/11/2006,15:14,117.3,117.3,117.3,117.3,0
09/11/2006,15:15,117.3,117.3,117.3,117.3,0
09/11/2006,15:16,117.3,117.3,117.3,117.3,0
09/11/2006,15:17,117.3,117.3,117.3,117.3,0
09/11/2006,15:18,117.3,117.3,117.3,117.3,0
09/11/2006,15:19,117.3,117.3,117.3,117.3,0
09/11/2006,15:20,117.3,117.3,117.3,117.3,0
09/11/2006,15:21,117.3,117.3,117.3,117.3,0
09/11/2006,15:22,117.3,117.3,117.3,117.3,0
09/11/2006,15:23,117.3,117.3,117.3,117.3,0
09/11/2006,15:24,117.3,117.3,117.3,117.3,0
09/11/2006,15:25,117.3,117.3,117.3,117.3,0
09/11/2006,15:26,117.3,117.3,117.3,117.3,0
09/11/2006,15:27,117.3,117.3,117.3,117.3,0
09/11/2006,15:28,117.3,117.3,117.3,117.3,0
09/11/2006,15:29,117.3,117.3,117.3,117.3,0
09/11/2006,15:30,117.3,117.3,117.3,117.3,0
09/11/2006,15:31,117.3,117.3,117.3,117.3,0
09/11/2006,15:32,117.3,117.3,117.3,117.3,0
09/11/2006,15:33,117.3,117.3,117.3,117.3,0
09/11/2006,15:34,117.3,117.3,117.3,117.3,0
09/11/2006,15:35,117.3,117.3,117.3,117.3,0
09/11/2006,15:36,117.3,117.3,117.3,117.3,0
09/11/2006,15:37,117.3,117.3,117.3,117.3,0
09/11/2006,15:38,117.3,117.3,117.3,117.3,0
09/11/2006,15:39,117.3,117.3,117.3,117.3,0
09/11/2006,15:40,117.3,117.3,117.3,117.3,0
09/11/2006,15:41,117.3,117.3,117.3,117.3,0
09/11/2006,15:42,117.3,117.3,117.3,117.3,0
09/11/2006,15:43,117.3,117.3,117.3,117.3,0
09/11/2006,15:44,117.3,117.3,117.3,117.3,0
09/11/2006,15:45,117.3,117.3,117.3,117.3,0
09/11/2006,15:46,117.3,117.3,117.3,117.3,0
09/11/2006,15:47,117.3,117.3,117.3,117.3,0
09/11/2006,15:48,117.3,117.3,117.3,117.3,0
09/11/2006,15:49,117.3,117.3,117.3,117.3,0
09/11/2006,15:50,117.3,117.3,117.3,117.3,0
09/11/2006,15:51,117.3,117.3,117.3,117.3,0
09/11/2006,15:52,117.3,117.3,117.3,117.3,0
09/11/2006,15:53,117.3,117.3,117.3,117.3,0
09/11/2006,15:54,117.3,117.3,117.3,117.3,0
09/11/2006,15:55,117.3,117.3,117.3,117.3,0
09/11/2006,15:56,117.3,117.3,117.3,117.3,0
09/11/2006,15:57,117.3,117.3,117.3,117.3,0
09/11/2006,15:58,117.3,117.3,117.3,117.3,0
09/11/2006,15:59,117.3,117.3,117.3,117.3,0
09/11/2006,16:00,117.3,117.3,117.3,117.3,0
09/11/2006,16:01,117.3,117.3,117.3,117.3,0
09/11/2006,16:02,117.3,117.3,117.3,117.3,0
09/11/2006,16:03,117.3,117.3,117.3,117.3,0
09/11/2006,16:04,117.3,117.3,117.3,117.3,0
09/11/2006,16:05,117.3,117.3,117.3,117.3,0
09/11/2006,16:06,117.3,117.3,117.3,117.3,0
09/11/2006,16:07,117.3,117.3,117.3,117.3,0
09/11/2006,16:08,117.3,117.3,117.3,117.3,0
09/11/2006,16:09,117.3,117.3,117.3,117.3,0
09/11/2006,16:10,117.3,117.3,117.3,117.3,0
09/11/2006,16:11,117.3,117.3,117.3,117.3,0
09/11/2006,16:12,117.3,117.3,117.3,117.3,0
09/11/2006,16:13,117.3,117.3,117.3,117.3,0
09/11/2006,16:14,117.3,117.3,117.3,117.3,0
09/11/2006,16:15,117.3,117.3,117.3,117.3,0
09/11/2006,16:16,117.3,117.3,117.3,117.3,0
09/11/2006,16:17,117.3,117.3,117.3,117.3,0
09/11/2006,16:18,117.3,117.3,117.3,117.3,0
09/11/2006,16:19,117.3,117.3,117.3,117.3,0
09/11/2006,16:20,117.3,117.3,117.3,117.3,0
09/11/2006,16:21,117.3,117.3,117.3,117.3,0
09/11/2006,16:22,117.3,117.3,117.3,117.3,0
09/11/2006,16:23,117.3,117.3,117.3,117.3,0
09/11/2006,16:24,117.3,117.3,117.3,117.3,0
09/11/2006,16:25,117.3,117.3,117.3,117.3,0
09/11/2006,16:26,117.3,117.3,117.3,117.3,0
09/11/2006,16:27,117.3,117.3,117.3,117.3,0
09/11/2006,16:28,117.3,117.3,117.3,117.3,0
09/11/2006,16:29,117.3,117.3,117.3,117.3,0
09/11/2006,16:30,117.3,117.3,117.3,117.3,0
09/11/2006,16:31,117.3,117.3,117.3,117.3,0
09/11/2006,16:32,117.3,117.3,117.3,117.3,0
09/11/2006,16:33,117.3,117.3,117.3,117.3,0
09/11/2006,16:34,117.3,117.3,117.3,117.3,0
09/11/2006,16:35,117.3,117.3,117.3,117.3,0
09/11/2006,16:36,117.3,117.3,117.3,117.3,0
09/11/2006,16:37,117.3,117.3,117.3,117.3,0
09/11/2006,16:38,117.3,117.3,117.3,117.3,0
09/11/2006,16:39,117.3,117.3,117.3,117.3,0
09/11/2006,16:40,117.3,117.3,117.3,117.3,0
09/11/2006,16:41,117.3,117.3,117.3,117.3,0
09/11/2006,16:42,117.3,117.3,117.3,117.3,0
09/11/2006,16:43,117.3,117.3,117.3,117.3,0
09/11/2006,16:44,117.3,117.3,117.3,117.3,0
09/11/2006,16:45,117.3,117.3,117.3,117.3,0
09/11/2006,16:46,117.3,117.3,117.3,117.3,0
09/11/2006,16:47,117.3,117.3,117.3,117.3,0
09/11/2006,16:48,117.3,117.3,117.3,117.3,0
09/11/2006,16:49,117.3,117.3,117.3,117.3,0
09/11/2006,16:50,117.3,117.3,117.3,117.3,0
09/11/2006,16:51,117.3,117.3,117.3,117.3,0
09/11/2006,16:52,117.3,117.3,117.3,117.3,0
09/11/2006,16:53,117.3,117.3,117.3,117.3,0
09/11/2006,16:54,117.3,117.3,117.3,117.3,0
09/11/2006,16:55,117.3,117.3,117.3,117.3,0
09/11/2006,16:56,117.3,117.3,117.3,117.3,0
09/11/2006,16:57,117.3,117.3,117.3,117.3,0
09/11/2006,16:58,117.3,117.3,117.3,117.3,0
09/11/2006,16:59,117.3,117.3,117.3,117.3,0
09/11/2006,17:00,117.3,117.3,117.3,117.3,0
09/11/2006,17:01,117.3,117.3,117.3,117.3,0
09/11/2006,17:02,117.3,117.3,117.3,117.3,0
09/11/2006,17:03,117.3,117.3,117.3,117.3,0
09/11/2006,17:04,117.3,117.3,117.3,117.3,0
09/11/2006,17:05,117.3,117.3,117.3,117.3,0
09/11/2006,17:06,117.3,117.3,117.3,117.3,0
09/11/2006,17:07,117.35,117.35,117.35,117.35,5
09/11/2006,17:08,117.35,117.35,117.35,117.35,0
09/11/2006,17:09,117.35,117.35,117.35,117.35,0
09/11/2006,17:10,117.35,117.35,117.35,117.35,0
09/11/2006,17:11,117.35,117.35,117.35,117.35,0
09/11/2006,17:12,117.35,117.35,117.35,117.35,0
09/11/2006,17:13,117.35,117.35,117.35,117.35,0
09/11/2006,17:14,117.35,117.35,117.35,117.35,0
09/11/2006,17:15,117.35,117.35,117.35,117.35,0
09/11/2006,17:16,117.35,117.35,117.35,117.35,0
09/11/2006,17:17,117.35,117.35,117.35,117.35,0
09/11/2006,17:18,117.35,117.35,117.35,117.35,0
09/11/2006,17:19,117.35,117.35,117.35,117.35,0
09/11/2006,17:20,117.35,117.35,117.35,117.35,0
09/11/2006,17:21,117.35,117.35,117.35,117.35,0
09/11/2006,17:22,117.35,117.35,117.35,117.35,0
09/11/2006,17:23,117.35,117.35,117.35,117.35,0
09/11/2006,17:24,117.35,117.35,117.35,117.35,0
09/11/2006,17:25,117.35,117.35,117.35,117.35,0
09/11/2006,17:26,117.38,117.38,117.38,117.38,3
09/11/2006,17:27,117.38,117.38,117.38,117.38,0
09/11/2006,17:28,117.39,117.39,117.39,117.39,12
09/11/2006,17:29,117.38,117.38,117.38,117.38,5
09/11/2006,17:30,117.37,117.37,117.36,117.36,7
09/11/2006,17:31,117.36,117.36,117.36,117.36,0
09/11/2006,17:32,117.36,117.36,117.36,117.36,0
09/11/2006,17:33,117.36,117.36,117.36,117.36,0
09/11/2006,17:34,117.36,117.36,117.36,117.36,0
09/11/2006,17:35,117.36,117.36,117.36,117.36,0
09/11/2006,17:36,117.36,117.36,117.36,117.36,0
09/11/2006,17:37,117.36,117.36,117.36,117.36,0
09/11/2006,17:38,117.39,117.39,117.39,117.39,1
09/11/2006,17:39,117.39,117.39,117.39,117.39,0
09/11/2006,17:40,117.39,117.39,117.39,117.39,0
09/11/2006,17:41,117.39,117.39,117.39,117.39,0
09/11/2006,17:42,117.39,117.39,117.39,117.39,0
09/11/2006,17:43,117.39,117.39,117.39,117.39,0
09/11/2006,17:44,117.37,117.37,117.37,117.37,1
09/11/2006,17:45,117.37,117.37,117.37,117.37,0
09/11/2006,17:46,117.37,117.37,117.37,117.37,0
09/11/2006,17:47,117.37,117.37,117.37,117.37,0
09/11/2006,17:48,117.37,117.37,117.37,117.37,0
09/11/2006,17:49,117.37,117.37,117.37,117.37,0
09/11/2006,17:50,117.37,117.37,117.37,117.37,0
09/11/2006,17:51,117.37,117.37,117.37,117.37,0
09/11/2006,17:52,117.37,117.37,117.37,117.37,0
09/11/2006,17:53,117.37,117.37,117.37,117.37,0
09/11/2006,17:54,117.37,117.37,117.37,117.37,0
09/11/2006,17:55,117.37,117.37,117.37,117.37,0
09/11/2006,17:56,117.37,117.37,117.37,117.37,0
09/11/2006,17:57,117.37,117.37,117.37,117.37,0
09/11/2006,17:58,117.37,117.37,117.37,117.37,0
09/11/2006,17:59,117.37,117.37,117.37,117.37,0
09/11/2006,18:00,117.37,117.37,117.37,117.37,0
09/11/2006,18:01,117.37,117.37,117.37,117.37,0
09/11/2006,18:02,117.37,117.37,117.37,117.37,0
09/11/2006,18:03,117.37,117.37,117.37,117.37,0
09/11/2006,18:04,117.37,117.37,117.37,117.37,0
09/11/2006,18:05,117.37,117.37,117.37,117.37,0
09/11/2006,18:06,117.37,117.37,117.37,117.37,0
09/11/2006,18:07,117.37,117.37,117.37,117.37,0
09/11/2006,18:08,117.37,117.37,117.37,117.37,0
09/11/2006,18:09,117.37,117.37,117.37,117.37,0
09/11/2006,18:10,117.37,117.37,117.37,117.37,0
09/11/2006,18:11,117.37,117.37,117.37,117.37,0
09/11/2006,18:12,117.37,117.37,117.37,117.37,0
09/11/2006,18:13,117.37,117.37,117.37,117.37,0
09/11/2006,18:14,117.37,117.37,117.37,117.37,0
09/11/2006,18:15,117.37,117.37,117.37,117.37,0
09/11/2006,18:16,117.37,117.37,117.37,117.37,0
09/11/2006,18:17,117.37,117.37,117.37,117.37,0
09/11/2006,18:18,117.37,117.37,117.37,117.37,0
09/11/2006,18:19,117.37,117.37,117.37,117.37,0
09/11/2006,18:20,117.37,117.37,117.37,117.37,0
09/11/2006,18:21,117.37,117.37,117.37,117.37,0
09/11/2006,18:22,117.37,117.37,117.37,117.37,0
09/11/2006,18:23,117.37,117.37,117.37,117.37,0
09/11/2006,18:24,117.37,117.37,117.37,117.37,0
09/11/2006,18:25,117.37,117.37,117.37,117.37,0
09/11/2006,18:26,117.37,117.37,117.37,117.37,0
09/11/2006,18:27,117.37,117.37,117.37,117.37,0
09/11/2006,18:28,117.37,117.37,117.37,117.37,0
09/11/2006,18:29,117.37,117.37,117.37,117.37,0
09/11/2006,18:30,117.37,117.37,117.37,117.37,0
09/11/2006,18:31,117.37,117.37,117.37,117.37,0
09/11/2006,18:32,117.37,117.37,117.37,117.37,0
09/11/2006,18:33,117.37,117.37,117.37,117.37,0
09/11/2006,18:34,117.37,117.37,117.37,117.37,0
09/11/2006,18:35,117.37,117.37,117.37,117.37,0
09/11/2006,18:36,117.37,117.37,117.37,117.37,0
09/11/2006,18:37,117.37,117.37,117.37,117.37,0
09/11/2006,18:38,117.37,117.37,117.37,117.37,0
09/11/2006,18:39,117.37,117.37,117.37,117.37,0
09/11/2006,18:40,117.37,117.37,117.37,117.37,0
09/11/2006,18:41,117.37,117.37,117.37,117.37,0
09/11/2006,18:42,117.37,117.37,117.37,117.37,0
09/11/2006,18:43,117.37,117.37,117.37,117.37,0
09/11/2006,18:44,117.37,117.37,117.37,117.37,0
09/11/2006,18:45,117.37,117.37,117.37,117.37,0
09/11/2006,18:46,117.37,117.37,117.37,117.37,0
09/11/2006,18:47,117.37,117.37,117.37,117.37,0
09/11/2006,18:48,117.37,117.37,117.37,117.37,0
09/11/2006,18:49,117.37,117.37,117.37,117.37,0
09/11/2006,18:50,117.37,117.37,117.37,117.37,0
09/11/2006,18:51,117.37,117.37,117.37,117.37,0
09/11/2006,18:52,117.37,117.37,117.37,117.37,0
09/11/2006,18:53,117.37,117.37,117.37,117.37,0
09/11/2006,18:54,117.37,117.37,117.37,117.37,0
09/11/2006,18:55,117.37,117.37,117.37,117.37,0
09/11/2006,18:56,117.37,117.37,117.37,117.37,0
09/11/2006,18:57,117.37,117.37,117.37,117.37,0
09/11/2006,18:58,117.37,117.37,117.37,117.37,0
09/11/2006,18:59,117.37,117.37,117.37,117.37,0
09/11/2006,19:00,117.37,117.37,117.37,117.37,0
09/11/2006,19:01,117.37,117.37,117.37,117.37,0
09/11/2006,19:02,117.37,117.37,117.37,117.37,0
09/11/2006,19:03,117.37,117.37,117.37,117.37,0
09/11/2006,19:04,117.37,117.37,117.37,117.37,0
09/11/2006,19:05,117.37,117.37,117.37,117.37,200
09/11/2006,19:06,117.33,117.33,117.33,117.33,1
09/11/2006,19:07,117.33,117.33,117.33,117.33,0
09/11/2006,19:08,117.33,117.33,117.33,117.33,0
09/11/2006,19:09,117.33,117.33,117.33,117.33,0
09/11/2006,19:10,117.33,117.33,117.33,117.33,0
09/11/2006,19:11,117.33,117.33,117.33,117.33,0
09/11/2006,19:12,117.33,117.33,117.33,117.33,0
09/11/2006,19:13,117.33,117.33,117.33,117.33,0
09/11/2006,19:14,117.33,117.33,117.33,117.33,0
09/11/2006,19:15,117.33,117.33,117.33,117.33,0
09/11/2006,19:16,117.33,117.33,117.33,117.33,0
09/11/2006,19:17,117.33,117.33,117.33,117.33,0
09/11/2006,19:18,117.33,117.33,117.33,117.33,0
09/11/2006,19:19,117.33,117.33,117.33,117.33,0
09/11/2006,19:20,117.33,117.33,117.33,117.33,0
09/11/2006,19:21,117.33,117.33,117.33,117.33,0
09/11/2006,19:22,117.33,117.33,117.33,117.33,0
09/11/2006,19:23,117.33,117.33,117.33,117.33,0
09/11/2006,19:24,117.33,117.33,117.33,117.33,0
09/11/2006,19:25,117.33,117.33,117.33,117.33,0
09/11/2006,19:26,117.33,117.33,117.33,117.33,0
09/11/2006,19:27,117.33,117.33,117.33,117.33,0
09/11/2006,19:28,117.33,117.33,117.33,117.33,0
09/11/2006,19:29,117.33,117.33,117.33,117.33,0
09/11/2006,19:30,117.33,117.33,117.33,117.33,0
09/11/2006,19:31,117.33,117.33,117.33,117.33,0
09/11/2006,19:32,117.33,117.33,117.33,117.33,0
09/11/2006,19:33,117.33,117.33,117.33,117.33,0
09/11/2006,19:34,117.33,117.33,117.33,117.33,0
09/11/2006,19:35,117.33,117.33,117.33,117.33,0
09/11/2006,19:36,117.33,117.33,117.33,117.33,0
09/11/2006,19:37,117.33,117.33,117.33,117.33,0
09/11/2006,19:38,117.33,117.33,117.33,117.33,0
09/11/2006,19:39,117.33,117.33,117.33,117.33,0
09/11/2006,19:40,117.33,117.33,117.33,117.33,0
09/11/2006,19:41,117.33,117.33,117.33,117.33,0
09/11/2006,19:42,117.33,117.33,117.33,117.33,0
09/11/2006,19:43,117.33,117.33,117.33,117.33,0
09/11/2006,19:44,117.33,117.33,117.33,117.33,0
09/11/2006,19:45,117.33,117.33,117.33,117.33,0
09/11/2006,19:46,117.33,117.33,117.33,117.33,0
09/11/2006,19:47,117.33,117.33,117.33,117.33,0
09/11/2006,19:48,117.33,117.33,117.33,117.33,0
09/11/2006,19:49,117.33,117.33,117.33,117.33,0
09/11/2006,19:50,117.33,117.33,117.33,117.33,0
09/11/2006,19:51,117.33,117.33,117.33,117.33,0
09/11/2006,19:52,117.33,117.33,117.33,117.33,0
09/11/2006,19:53,117.33,117.33,117.33,117.33,0
09/11/2006,19:54,117.33,117.33,117.33,117.33,0
09/11/2006,19:55,117.33,117.33,117.33,117.33,0
09/11/2006,19:56,117.33,117.33,117.33,117.33,0
09/11/2006,19:57,117.33,117.33,117.33,117.33,0
09/11/2006,19:58,117.33,117.33,117.33,117.33,0
09/11/2006,19:59,117.33,117.33,117.33,117.33,0
09/11/2006,20:00,117.33,117.33,117.33,117.33,0
09/11/2006,20:01,117.33,117.33,117.33,117.33,0
09/11/2006,20:02,117.33,117.33,117.33,117.33,0
09/11/2006,20:03,117.33,117.33,117.33,117.33,0
09/11/2006,20:04,117.33,117.33,117.33,117.33,0
09/11/2006,20:05,117.33,117.33,117.33,117.33,0
09/11/2006,20:06,117.33,117.33,117.33,117.33,0
09/11/2006,20:07,117.33,117.33,117.33,117.33,0
09/11/2006,20:08,117.33,117.33,117.33,117.33,0
09/11/2006,20:09,117.33,117.33,117.33,117.33,0
09/11/2006,20:10,117.33,117.33,117.33,117.33,0
09/11/2006,20:11,117.33,117.33,117.33,117.33,0
09/11/2006,20:12,117.33,117.33,117.33,117.33,0
09/11/2006,20:13,117.33,117.33,117.33,117.33,0
09/11/2006,20:14,117.33,117.33,117.33,117.33,0
09/11/2006,20:15,117.33,117.33,117.33,117.33,0
09/11/2006,20:16,117.33,117.33,117.33,117.33,0
09/11/2006,20:17,117.33,117.33,117.33,117.33,0
09/11/2006,20:18,117.33,117.33,117.33,117.33,0
09/11/2006,20:19,117.33,117.33,117.33,117.33,0
09/11/2006,20:20,117.33,117.33,117.33,117.33,0
09/11/2006,20:21,117.33,117.33,117.33,117.33,0
09/11/2006,20:22,117.33,117.33,117.33,117.33,0
09/11/2006,20:23,117.33,117.33,117.33,117.33,0
09/11/2006,20:24,117.33,117.33,117.33,117.33,0
09/11/2006,20:25,117.33,117.33,117.33,117.33,0
09/11/2006,20:26,117.33,117.33,117.33,117.33,0
09/11/2006,20:27,117.33,117.33,117.33,117.33,0
09/11/2006,20:28,117.33,117.33,117.33,117.33,0
09/11/2006,20:29,117.33,117.33,117.33,117.33,0
09/11/2006,20:30,117.33,117.33,117.33,117.33,0
09/11/2006,20:31,117.33,117.33,117.33,117.33,0
09/11/2006,20:32,117.33,117.33,117.33,117.33,0
09/11/2006,20:33,117.33,117.33,117.33,117.33,0
09/11/2006,20:34,117.33,117.33,117.33,117.33,0
09/11/2006,20:35,117.33,117.33,117.33,117.33,0
09/11/2006,20:36,117.33,117.33,117.33,117.33,0
09/11/2006,20:37,117.33,117.33,117.33,117.33,0
09/11/2006,20:38,117.33,117.33,117.33,117.33,0
09/11/2006,20:39,117.33,117.33,117.33,117.33,0
09/11/2006,20:40,117.33,117.33,117.33,117.33,0
09/11/2006,20:41,117.33,117.33,117.33,117.33,0
09/11/2006,20:42,117.33,117.33,117.33,117.33,0
09/11/2006,20:43,117.33,117.33,117.33,117.33,0
09/11/2006,20:44,117.33,117.33,117.33,117.33,0
09/11/2006,20:45,117.33,117.33,117.33,117.33,0
09/11/2006,20:46,117.33,117.33,117.33,117.33,0
09/11/2006,20:47,117.33,117.33,117.33,117.33,0
09/11/2006,20:48,117.33,117.33,117.33,117.33,0
09/11/2006,20:49,117.33,117.33,117.33,117.33,0
09/11/2006,20:50,117.33,117.33,117.33,117.33,0
09/11/2006,20:51,117.33,117.33,117.33,117.33,0
09/11/2006,20:52,117.33,117.33,117.33,117.33,0
09/11/2006,20:53,117.33,117.33,117.33,117.33,0
09/11/2006,20:54,117.33,117.33,117.33,117.33,0
09/11/2006,20:55,117.33,117.33,117.33,117.33,0
09/11/2006,20:56,117.33,117.33,117.33,117.33,0
09/11/2006,20:57,117.33,117.33,117.33,117.33,0
09/11/2006,20:58,117.33,117.33,117.33,117.33,0
09/11/2006,20:59,117.33,117.33,117.33,117.33,0
09/11/2006,21:00,117.33,117.33,117.33,117.33,0
09/11/2006,21:01,117.33,117.33,117.33,117.33,0
09/11/2006,21:02,117.33,117.33,117.33,117.33,0
09/11/2006,21:03,117.33,117.33,117.33,117.33,0
09/11/2006,21:04,117.33,117.33,117.33,117.33,0
09/11/2006,21:05,117.33,117.33,117.33,117.33,0
09/11/2006,21:06,117.33,117.33,117.33,117.33,0
09/11/2006,21:07,117.33,117.33,117.33,117.33,0
09/11/2006,21:08,117.33,117.33,117.33,117.33,0
09/11/2006,21:09,117.33,117.33,117.33,117.33,0
09/11/2006,21:10,117.33,117.33,117.33,117.33,0
09/11/2006,21:11,117.33,117.33,117.33,117.33,0
09/11/2006,21:12,117.33,117.33,117.33,117.33,0
09/11/2006,21:13,117.33,117.33,117.33,117.33,0
09/11/2006,21:14,117.33,117.33,117.33,117.33,0
09/11/2006,21:15,117.33,117.33,117.33,117.33,0
09/11/2006,21:16,117.33,117.33,117.33,117.33,0
09/11/2006,21:17,117.33,117.33,117.33,117.33,0
09/11/2006,21:18,117.33,117.33,117.33,117.33,0
09/11/2006,21:19,117.33,117.33,117.33,117.33,0
09/11/2006,21:20,117.33,117.33,117.33,117.33,0
09/11/2006,21:21,117.33,117.33,117.33,117.33,0
09/11/2006,21:22,117.33,117.33,117.33,117.33,0
09/11/2006,21:23,117.33,117.33,117.33,117.33,0
09/11/2006,21:24,117.33,117.33,117.33,117.33,0
09/11/2006,21:25,117.33,117.33,117.33,117.33,0
09/11/2006,21:26,117.33,117.33,117.33,117.33,0
09/11/2006,21:27,117.33,117.33,117.33,117.33,0
09/11/2006,21:28,117.33,117.33,117.33,117.33,0
09/11/2006,21:29,117.33,117.33,117.33,117.33,0
09/11/2006,21:30,117.33,117.33,117.33,117.33,0
09/11/2006,21:31,117.33,117.33,117.33,117.33,0
09/11/2006,21:32,117.33,117.33,117.33,117.33,0
09/11/2006,21:33,117.33,117.33,117.33,117.33,0
09/11/2006,21:34,117.33,117.33,117.33,117.33,0
09/11/2006,21:35,117.33,117.33,117.33,117.33,0
09/11/2006,21:36,117.33,117.33,117.33,117.33,0
09/11/2006,21:37,117.33,117.33,117.33,117.33,0
09/11/2006,21:38,117.33,117.33,117.33,117.33,0
09/11/2006,21:39,117.33,117.33,117.33,117.33,0
09/11/2006,21:40,117.33,117.33,117.33,117.33,0
09/11/2006,21:41,117.33,117.33,117.33,117.33,0
09/11/2006,21:42,117.33,117.33,117.33,117.33,0
09/11/2006,21:43,117.33,117.33,117.33,117.33,0
09/11/2006,21:44,117.33,117.33,117.33,117.33,0
09/11/2006,21:45,117.33,117.33,117.33,117.33,0
09/11/2006,21:46,117.33,117.33,117.33,117.33,0
09/11/2006,21:47,117.33,117.33,117.33,117.33,0
09/11/2006,21:48,117.33,117.33,117.33,117.33,0
09/11/2006,21:49,117.33,117.33,117.33,117.33,0
09/11/2006,21:50,117.33,117.33,117.33,117.33,0
09/11/2006,21:51,117.33,117.33,117.33,117.33,0
09/11/2006,21:52,117.33,117.33,117.33,117.33,0
09/11/2006,21:53,117.33,117.33,117.33,117.33,0
09/11/2006,21:54,117.33,117.33,117.33,117.33,0
09/11/2006,21:55,117.33,117.33,117.33,117.33,0
09/11/2006,21:56,117.33,117.33,117.33,117.33,0
09/11/2006,21:57,117.33,117.33,117.33,117.33,0
09/11/2006,21:58,117.33,117.33,117.33,117.33,0
09/11/2006,21:59,117.33,117.33,117.33,117.33,0
09/11/2006,22:00,117.33,117.33,117.33,117.33,0
09/11/2006,22:01,117.33,117.33,117.33,117.33,0
09/11/2006,22:02,117.33,117.33,117.33,117.33,0
09/11/2006,22:03,117.33,117.33,117.33,117.33,1
09/11/2006,22:04,117.33,117.33,117.33,117.33,0
09/11/2006,22:05,117.33,117.33,117.33,117.33,0
09/11/2006,22:06,117.33,117.33,117.33,117.33,0
09/11/2006,22:07,117.33,117.33,117.33,117.33,0
09/11/2006,22:08,117.33,117.33,117.33,117.33,0
09/11/2006,22:09,117.33,117.33,117.33,117.33,0
09/12/2006,08:13,117.29,117.29,117.29,117.29,1
09/12/2006,08:14,117.29,117.29,117.29,117.29,0
09/12/2006,08:15,117.29,117.29,117.29,117.29,0
09/12/2006,08:16,117.29,117.29,117.29,117.29,0
09/12/2006,08:17,117.29,117.29,117.29,117.29,0
09/12/2006,08:18,117.29,117.29,117.29,117.29,0
09/12/2006,08:19,117.29,117.29,117.29,117.29,0
09/12/2006,08:20,117.29,117.29,117.29,117.29,0
09/12/2006,08:21,117.29,117.29,117.29,117.29,0
09/12/2006,08:22,117.29,117.29,117.29,117.29,0
09/12/2006,08:23,117.29,117.29,117.29,117.29,0
09/12/2006,08:24,117.29,117.29,117.29,117.29,0
09/12/2006,08:25,117.29,117.29,117.29,117.29,0
09/12/2006,08:26,117.29,117.29,117.29,117.29,0
09/12/2006,08:27,117.29,117.29,117.29,117.29,0
09/12/2006,08:28,117.29,117.29,117.29,117.29,0
09/12/2006,08:29,117.29,117.29,117.29,117.29,0
09/12/2006,08:30,117.29,117.29,117.29,117.29,0
09/12/2006,08:31,117.16,117.16,117.16,117.16,1
09/12/2006,08:32,117.16,117.16,117.16,117.16,0
09/12/2006,08:33,117.16,117.16,117.16,117.16,0
09/12/2006,08:34,117.16,117.16,117.16,117.16,0
09/12/2006,08:35,117.16,117.16,117.16,117.16,0
09/12/2006,08:36,117.16,117.16,117.16,117.16,0
09/12/2006,08:37,117.16,117.16,117.16,117.16,0
09/12/2006,08:38,117.16,117.16,117.16,117.16,0
09/12/2006,08:39,117.16,117.16,117.16,117.16,0
09/12/2006,08:40,117.16,117.16,117.16,117.16,0
09/12/2006,08:41,117.16,117.16,117.16,117.16,0
09/12/2006,08:42,117.16,117.16,117.16,117.16,0
09/12/2006,08:43,117.16,117.16,117.16,117.16,0
09/12/2006,08:44,117.16,117.16,117.16,117.16,0
09/12/2006,08:45,117.16,117.16,117.16,117.16,0
09/12/2006,08:46,117.16,117.16,117.16,117.16,0
09/12/2006,08:47,117.16,117.16,117.16,117.16,0
09/12/2006,08:48,117.16,117.16,117.16,117.16,0
09/12/2006,08:49,117.16,117.16,117.16,117.16,0
09/12/2006,08:50,117.16,117.16,117.16,117.16,0
09/12/2006,08:51,117.16,117.16,117.16,117.16,0
09/12/2006,08:52,117.16,117.16,117.16,117.16,0
09/12/2006,08:53,117.16,117.16,117.16,117.16,0
09/12/2006,08:54,117.16,117.16,117.16,117.16,0
09/12/2006,08:55,117.16,117.16,117.16,117.16,0
09/12/2006,08:56,117.16,117.16,117.16,117.16,0
09/12/2006,08:57,117.16,117.16,117.16,117.16,0
09/12/2006,08:58,117.16,117.16,117.16,117.16,0
09/12/2006,08:59,117.16,117.16,117.16,117.16,0
09/12/2006,09:00,117.16,117.16,117.16,117.16,0
09/12/2006,09:01,117.16,117.16,117.16,117.16,0
09/12/2006,09:02,117.16,117.16,117.16,117.16,0
09/12/2006,09:03,117.16,117.16,117.16,117.16,0
09/12/2006,09:04,117.16,117.16,117.16,117.16,0
09/12/2006,09:05,117.16,117.16,117.16,117.16,0
09/12/2006,09:06,117.16,117.16,117.16,117.16,0
09/12/2006,09:07,117.16,117.16,117.16,117.16,0
09/12/2006,09:08,117.16,117.16,117.16,117.16,0
09/12/2006,09:09,117.16,117.16,117.16,117.16,0
09/12/2006,09:10,117.16,117.16,117.16,117.16,0
09/12/2006,09:11,117.16,117.16,117.16,117.16,0
09/12/2006,09:12,117.16,117.16,117.16,117.16,0
09/12/2006,09:13,117.16,117.16,117.16,117.16,0
09/12/2006,09:14,117.16,117.16,117.16,117.16,0
09/12/2006,09:15,117.16,117.16,117.16,117.16,0
09/12/2006,09:16,117.16,117.16,117.16,117.16,0
09/12/2006,09:17,117.16,117.16,117.16,117.16,0
09/12/2006,09:18,117.16,117.16,117.16,117.16,0
09/12/2006,09:19,117.16,117.16,117.16,117.16,0
09/12/2006,09:20,117.16,117.16,117.16,117.16,0
09/12/2006,09:21,117.16,117.16,117.16,117.16,0
09/12/2006,09:22,117.16,117.16,117.16,117.16,0
09/12/2006,09:23,117.16,117.16,117.16,117.16,0
09/12/2006,09:24,117.16,117.16,117.16,117.16,0
09/12/2006,09:25,117.16,117.16,117.16,117.16,0
09/12/2006,09:26,117.16,117.16,117.16,117.16,0
09/12/2006,09:27,117.16,117.16,117.16,117.16,0
09/12/2006,09:28,117.16,117.16,117.16,117.16,0
09/12/2006,09:29,117.16,117.16,117.16,117.16,0
09/12/2006,09:30,117.16,117.16,117.16,117.16,0
09/12/2006,09:31,117.16,117.16,117.16,117.16,0
09/12/2006,09:32,117.16,117.16,117.16,117.16,0
09/12/2006,09:33,117.16,117.16,117.16,117.16,0
09/12/2006,09:34,117.16,117.16,117.16,117.16,0
09/12/2006,09:35,117.16,117.16,117.16,117.16,0
09/12/2006,09:36,117.16,117.16,117.16,117.16,0
09/12/2006,09:37,117.16,117.16,117.16,117.16,0
09/12/2006,09:38,117.16,117.16,117.16,117.16,0
09/12/2006,09:39,117.16,117.16,117.16,117.16,0
09/12/2006,09:40,117.16,117.16,117.16,117.16,0
09/12/2006,09:41,117.16,117.16,117.16,117.16,0
09/12/2006,09:42,117.16,117.16,117.16,117.16,0
09/12/2006,09:43,117.16,117.16,117.16,117.16,0
09/12/2006,09:44,117.16,117.16,117.16,117.16,0
09/12/2006,09:45,117.16,117.16,117.16,117.16,0
09/12/2006,09:46,117.16,117.16,117.16,117.16,0
09/12/2006,09:47,117.16,117.16,117.16,117.16,0
09/12/2006,09:48,117.16,117.16,117.16,117.16,0
09/12/2006,09:49,117.16,117.16,117.16,117.16,0
09/12/2006,09:50,117.16,117.16,117.16,117.16,0
09/12/2006,09:51,117.16,117.16,117.16,117.16,0
09/12/2006,09:52,117.16,117.16,117.16,117.16,0
09/12/2006,09:53,117.16,117.16,117.16,117.16,0
09/12/2006,09:54,117.16,117.16,117.16,117.16,0
09/12/2006,09:55,117.16,117.16,117.16,117.16,0
09/12/2006,09:56,117.16,117.16,117.16,117.16,0
09/12/2006,09:57,117.16,117.16,117.16,117.16,0
09/12/2006,09:58,117.16,117.16,117.16,117.16,0
09/12/2006,09:59,117.16,117.16,117.16,117.16,0
09/12/2006,10:00,117.16,117.16,117.16,117.16,0
09/12/2006,10:01,117.16,117.16,117.16,117.16,0
09/12/2006,10:02,117.16,117.16,117.16,117.16,0
09/12/2006,10:03,117.16,117.16,117.16,117.16,0
09/12/2006,10:04,117.16,117.16,117.16,117.16,0
09/12/2006,10:05,117.16,117.16,117.16,117.16,0
09/12/2006,10:06,117.16,117.16,117.16,117.16,0
09/12/2006,10:07,117.16,117.16,117.16,117.16,0
09/12/2006,10:08,117.16,117.16,117.16,117.16,0
09/12/2006,10:09,117.16,117.16,117.16,117.16,0
09/12/2006,10:10,117.16,117.16,117.16,117.16,0
09/12/2006,10:11,117.16,117.16,117.16,117.16,0
09/12/2006,10:12,117.16,117.16,117.16,117.16,0
09/12/2006,10:13,117.16,117.16,117.16,117.16,0
09/12/2006,10:14,117.16,117.16,117.16,117.16,0
09/12/2006,10:15,117.16,117.16,117.16,117.16,0
09/12/2006,10:16,117.16,117.16,117.16,117.16,0
09/12/2006,10:17,117.16,117.16,117.16,117.16,0
09/12/2006,10:18,117.16,117.16,117.16,117.16,0
09/12/2006,10:19,117.16,117.16,117.16,117.16,0
09/12/2006,10:20,117.16,117.16,117.16,117.16,0
09/12/2006,10:21,117.16,117.16,117.16,117.16,0
09/12/2006,10:22,117.16,117.16,117.16,117.16,0
09/12/2006,10:23,117.16,117.16,117.16,117.16,0
09/12/2006,10:24,117.16,117.16,117.16,117.16,0
09/12/2006,10:25,117.16,117.16,117.16,117.16,0
09/12/2006,10:26,117.16,117.16,117.16,117.16,0
09/12/2006,10:27,117.16,117.16,117.16,117.16,0
09/12/2006,10:28,117.16,117.16,117.16,117.16,0
09/12/2006,10:29,117.16,117.16,117.16,117.16,0
09/12/2006,10:30,117.16,117.16,117.16,117.16,0
09/12/2006,10:31,117.16,117.16,117.16,117.16,0
09/12/2006,10:32,117.16,117.16,117.16,117.16,0
09/12/2006,10:33,117.16,117.16,117.16,117.16,0
09/12/2006,10:34,117.16,117.16,117.16,117.16,0
09/12/2006,10:35,117.16,117.16,117.16,117.16,0
09/12/2006,10:36,117.16,117.16,117.16,117.16,0
09/12/2006,10:37,117.16,117.16,117.16,117.16,0
09/12/2006,10:38,117.16,117.16,117.16,117.16,0
09/12/2006,10:39,117.16,117.16,117.16,117.16,0
09/12/2006,10:40,117.16,117.16,117.16,117.16,0
09/12/2006,10:41,117.16,117.16,117.16,117.16,0
09/12/2006,10:42,117.16,117.16,117.16,117.16,0
09/12/2006,10:43,117.16,117.16,117.16,117.16,0
09/12/2006,10:44,117.16,117.16,117.16,117.16,0
09/12/2006,10:45,117.16,117.16,117.16,117.16,0
09/12/2006,10:46,117.16,117.16,117.16,117.16,0
09/12/2006,10:47,117.16,117.16,117.16,117.16,0
09/12/2006,10:48,117.16,117.16,117.16,117.16,0
09/12/2006,10:49,117.16,117.16,117.16,117.16,0
09/12/2006,10:50,117.16,117.16,117.16,117.16,0
09/12/2006,10:51,117.16,117.16,117.16,117.16,0
09/12/2006,10:52,117.16,117.16,117.16,117.16,0
09/12/2006,10:53,117.16,117.16,117.16,117.16,0
09/12/2006,10:54,117.16,117.16,117.16,117.16,0
09/12/2006,10:55,117.16,117.16,117.16,117.16,0
09/12/2006,10:56,117.16,117.16,117.16,117.16,0
09/12/2006,10:57,117.16,117.16,117.16,117.16,0
09/12/2006,10:58,117.16,117.16,117.16,117.16,0
09/12/2006,10:59,117.16,117.16,117.16,117.16,0
09/12/2006,11:00,117.16,117.16,117.16,117.16,0
09/12/2006,11:01,117.16,117.16,117.16,117.16,0
09/12/2006,11:02,117.16,117.16,117.16,117.16,0
09/12/2006,11:03,117.16,117.16,117.16,117.16,0
09/12/2006,11:04,117.16,117.16,117.16,117.16,0
09/12/2006,11:05,117.16,117.16,117.16,117.16,0
09/12/2006,11:06,117.16,117.16,117.16,117.16,0
09/12/2006,11:07,117.16,117.16,117.16,117.16,0
09/12/2006,11:08,117.16,117.16,117.16,117.16,0
09/12/2006,11:09,117.16,117.16,117.16,117.16,0
09/12/2006,11:10,117.16,117.16,117.16,117.16,0
09/12/2006,11:11,117.16,117.16,117.16,117.16,0
09/12/2006,11:12,117.16,117.16,117.16,117.16,0
09/12/2006,11:13,117.16,117.16,117.16,117.16,0
09/12/2006,11:14,117.16,117.16,117.16,117.16,0
09/12/2006,11:15,117.16,117.16,117.16,117.16,0
09/12/2006,11:16,117.16,117.16,117.16,117.16,0
09/12/2006,11:17,117.16,117.16,117.16,117.16,0
09/12/2006,11:18,117.16,117.16,117.16,117.16,0
09/12/2006,11:19,117.16,117.16,117.16,117.16,0
09/12/2006,11:20,117.16,117.16,117.16,117.16,0
09/12/2006,11:21,117.16,117.16,117.16,117.16,0
09/12/2006,11:22,117.16,117.16,117.16,117.16,0
09/12/2006,11:23,117.16,117.16,117.16,117.16,0
09/12/2006,11:24,117.16,117.16,117.16,117.16,0
09/12/2006,11:25,117.16,117.16,117.16,117.16,0
09/12/2006,11:26,117.16,117.16,117.16,117.16,0
09/12/2006,11:27,117.16,117.16,117.16,117.16,0
09/12/2006,11:28,117.16,117.16,117.16,117.16,0
09/12/2006,11:29,117.16,117.16,117.16,117.16,0
09/12/2006,11:30,117.16,117.16,117.16,117.16,0
09/12/2006,11:31,117.16,117.16,117.16,117.16,0
09/12/2006,11:32,117.16,117.16,117.16,117.16,0
09/12/2006,11:33,117.16,117.16,117.16,117.16,0
09/12/2006,11:34,117.16,117.16,117.16,117.16,0
09/12/2006,11:35,117.16,117.16,117.16,117.16,0
09/12/2006,11:36,117.16,117.16,117.16,117.16,0
09/12/2006,11:37,117.16,117.16,117.16,117.16,0
09/12/2006,11:38,117.16,117.16,117.16,117.16,0
09/12/2006,11:39,117.16,117.16,117.16,117.16,0
09/12/2006,11:40,117.16,117.16,117.16,117.16,0
09/12/2006,11:41,117.16,117.16,117.16,117.16,0
09/12/2006,11:42,117.16,117.16,117.16,117.16,0
09/12/2006,11:43,117.16,117.16,117.16,117.16,0
09/12/2006,11:44,117.16,117.16,117.16,117.16,0
09/12/2006,11:45,117.16,117.16,117.16,117.16,0
09/12/2006,11:46,117.16,117.16,117.16,117.16,0
09/12/2006,11:47,117.16,117.16,117.16,117.16,0
09/12/2006,11:48,117.16,117.16,117.16,117.16,0
09/12/2006,11:49,117.16,117.16,117.16,117.16,0
09/12/2006,11:50,117.16,117.16,117.16,117.16,0
09/12/2006,11:51,117.16,117.16,117.16,117.16,0
09/12/2006,11:52,117.16,117.16,117.16,117.16,0
09/12/2006,11:53,117.16,117.16,117.16,117.16,0
09/12/2006,11:54,117.16,117.16,117.16,117.16,0
09/12/2006,11:55,117.16,117.16,117.16,117.16,0
09/12/2006,11:56,117.16,117.16,117.16,117.16,0
09/12/2006,11:57,117.16,117.16,117.16,117.16,0
09/12/2006,11:58,117.16,117.16,117.16,117.16,0
09/12/2006,11:59,117.16,117.16,117.16,117.16,0
09/12/2006,12:00,117.16,117.16,117.16,117.16,0
09/12/2006,12:01,117.16,117.16,117.16,117.16,0
09/12/2006,12:02,117.16,117.16,117.16,117.16,0
09/12/2006,12:03,117.16,117.16,117.16,117.16,0
09/12/2006,12:04,117.16,117.16,117.16,117.16,0
09/12/2006,12:05,117.16,117.16,117.16,117.16,0
09/12/2006,12:06,117.16,117.16,117.16,117.16,0
09/12/2006,12:07,117.16,117.16,117.16,117.16,0
09/12/2006,12:08,117.16,117.16,117.16,117.16,0
09/12/2006,12:09,117.16,117.16,117.16,117.16,0
09/12/2006,12:10,117.16,117.16,117.16,117.16,0
09/12/2006,12:11,117.16,117.16,117.16,117.16,0
09/12/2006,12:12,117.16,117.16,117.16,117.16,0
09/12/2006,12:13,117.16,117.16,117.16,117.16,0
09/12/2006,12:14,117.16,117.16,117.16,117.16,0
09/12/2006,12:15,117.16,117.16,117.16,117.16,0
09/12/2006,12:16,117.16,117.16,117.16,117.16,0
09/12/2006,12:17,117.16,117.16,117.16,117.16,0
09/12/2006,12:18,117.16,117.16,117.16,117.16,0
09/12/2006,12:19,117.16,117.16,117.16,117.16,0
09/12/2006,12:20,117.16,117.16,117.16,117.16,0
09/12/2006,12:21,117.16,117.16,117.16,117.16,0
09/12/2006,12:22,117.16,117.16,117.16,117.16,0
09/12/2006,12:23,117.16,117.16,117.16,117.16,0
09/12/2006,12:24,117.02,117.02,117.02,117.02,1
09/12/2006,12:25,117.02,117.02,117.02,117.02,0
09/12/2006,12:26,117.02,117.02,117.02,117.02,0
09/12/2006,12:27,117.02,117.02,117.02,117.02,0
09/12/2006,12:28,117.02,117.02,117.02,117.02,0
09/12/2006,12:29,117.02,117.02,117.02,117.02,0
09/12/2006,12:30,117.02,117.02,117.02,117.02,0
09/12/2006,12:31,117.02,117.02,117.02,117.02,0
09/12/2006,12:32,117.02,117.02,117.02,117.02,0
09/12/2006,12:33,117.02,117.02,117.02,117.02,0
09/12/2006,12:34,117.02,117.02,117.02,117.02,0
09/12/2006,12:35,117.02,117.02,117.02,117.02,0
09/12/2006,12:36,117.02,117.02,117.02,117.02,0
09/12/2006,12:37,117.02,117.02,117.02,117.02,0
09/12/2006,12:38,117.02,117.02,117.02,117.02,0
09/12/2006,12:39,117.02,117.02,117.02,117.02,0
09/12/2006,12:40,117.02,117.02,117.02,117.02,0
09/12/2006,12:41,117.07,117.07,117.07,117.07,1
09/12/2006,12:42,117.07,117.07,117.07,117.07,0
09/12/2006,12:43,117.07,117.07,117.07,117.07,0
09/12/2006,12:44,117.07,117.07,117.07,117.07,0
09/12/2006,12:45,117.07,117.07,117.07,117.07,0
09/12/2006,12:46,117.07,117.07,117.07,117.07,0
09/12/2006,12:47,117.07,117.07,117.07,117.07,0
09/12/2006,12:48,117.07,117.07,117.07,117.07,0
09/12/2006,12:49,117.07,117.07,117.07,117.07,0
09/12/2006,12:50,117.07,117.07,117.07,117.07,0
09/12/2006,12:51,117.07,117.07,117.07,117.07,0
09/12/2006,12:52,117.07,117.07,117.07,117.07,0
09/12/2006,12:53,117.07,117.07,117.07,117.07,0
09/12/2006,12:54,117.07,117.07,117.07,117.07,0
09/12/2006,12:55,117.07,117.07,117.07,117.07,0
09/12/2006,12:56,117.07,117.07,117.07,117.07,0
09/12/2006,12:57,117.07,117.07,117.07,117.07,0
09/12/2006,12:58,117.07,117.07,117.07,117.07,0
09/12/2006,12:59,117.07,117.07,117.07,117.07,0
09/12/2006,13:00,117.07,117.07,117.07,117.07,0
09/12/2006,13:01,117.07,117.07,117.07,117.07,0
09/12/2006,13:02,117.07,117.07,117.07,117.07,0
09/12/2006,13:03,117.07,117.07,117.07,117.07,0
09/12/2006,13:04,117.07,117.07,117.07,117.07,0
09/12/2006,13:05,117.07,117.07,117.07,117.07,0
09/12/2006,13:06,117.07,117.07,117.07,117.07,0
09/12/2006,13:07,117.07,117.07,117.07,117.07,0
09/12/2006,13:08,117.07,117.07,117.07,117.07,0
09/12/2006,13:09,117.07,117.07,117.07,117.07,0
09/12/2006,13:10,117.07,117.07,117.07,117.07,0
09/12/2006,13:11,117.07,117.07,117.07,117.07,0
09/12/2006,13:12,117.07,117.07,117.07,117.07,0
09/12/2006,13:13,117.07,117.07,117.07,117.07,0
09/12/2006,13:14,117.07,117.07,117.07,117.07,0
09/12/2006,13:15,117.07,117.07,117.07,117.07,0
09/12/2006,13:16,117.07,117.07,117.07,117.07,0
09/12/2006,13:17,117.07,117.07,117.07,117.07,0
09/12/2006,13:18,117.07,117.07,117.07,117.07,0
09/12/2006,13:19,117.07,117.07,117.07,117.07,0
09/12/2006,13:20,117.07,117.07,117.07,117.07,0
09/12/2006,13:21,117.07,117.07,117.07,117.07,0
09/12/2006,13:22,117.07,117.07,117.07,117.07,0
09/12/2006,13:23,117.07,117.07,117.07,117.07,0
09/12/2006,13:24,117.07,117.07,117.07,117.07,0
09/12/2006,13:25,117.07,117.07,117.07,117.07,0
09/12/2006,13:26,117.07,117.07,117.07,117.07,0
09/12/2006,13:27,117.07,117.07,117.07,117.07,0
09/12/2006,13:28,117.07,117.07,117.07,117.07,0
09/12/2006,13:29,117.07,117.07,117.07,117.07,0
09/12/2006,13:30,117.07,117.07,117.07,117.07,0
09/12/2006,13:31,117.07,117.07,117.07,117.07,0
09/12/2006,13:32,117.07,117.07,117.07,117.07,0
09/12/2006,13:33,117.07,117.07,117.07,117.07,0
09/12/2006,13:34,117.07,117.07,117.07,117.07,0
09/12/2006,13:35,117.07,117.07,117.07,117.07,0
09/12/2006,13:36,117.07,117.07,117.07,117.07,0
09/12/2006,13:37,117.07,117.07,117.07,117.07,0
09/12/2006,13:38,117.07,117.07,117.07,117.07,0
09/12/2006,13:39,117.07,117.07,117.07,117.07,0
09/12/2006,13:40,117.07,117.07,117.07,117.07,0
09/12/2006,13:41,117.07,117.07,117.07,117.07,0
09/12/2006,13:42,117.07,117.07,117.07,117.07,0
09/12/2006,13:43,117.07,117.07,117.07,117.07,0
09/12/2006,13:44,117.07,117.07,117.07,117.07,0
09/12/2006,13:45,117.07,117.07,117.07,117.07,0
09/12/2006,13:46,117.07,117.07,117.07,117.07,0
09/12/2006,13:47,117.07,117.07,117.07,117.07,0
09/12/2006,13:48,117.07,117.07,117.07,117.07,0
09/12/2006,13:49,117.07,117.07,117.07,117.07,0
09/12/2006,13:50,117.07,117.07,117.07,117.07,0
09/12/2006,13:51,117.07,117.07,117.07,117.07,0
09/12/2006,13:52,117.07,117.07,117.07,117.07,0
09/12/2006,13:53,117.07,117.07,117.07,117.07,0
09/12/2006,13:54,117.07,117.07,117.07,117.07,0
09/12/2006,13:55,117.07,117.07,117.07,117.07,0
09/12/2006,13:56,117.07,117.07,117.07,117.07,0
09/12/2006,13:57,117.07,117.07,117.07,117.07,0
09/12/2006,13:58,117.07,117.07,117.07,117.07,0
09/12/2006,13:59,117.07,117.07,117.07,117.07,0
09/12/2006,14:00,117.07,117.07,117.07,117.07,0
09/12/2006,14:01,117.07,117.07,117.07,117.07,0
09/12/2006,14:02,117.07,117.07,117.07,117.07,0
09/12/2006,14:03,117.07,117.07,117.07,117.07,0
09/12/2006,14:04,117.07,117.07,117.07,117.07,0
09/12/2006,14:05,117.07,117.07,117.07,117.07,0
09/12/2006,14:06,117.07,117.07,117.07,117.07,0
09/12/2006,14:07,117.07,117.07,117.07,117.07,0
09/12/2006,14:08,117.07,117.07,117.07,117.07,0
09/12/2006,14:09,117.07,117.07,117.07,117.07,0
09/12/2006,14:10,117.07,117.07,117.07,117.07,0
09/12/2006,14:11,117.07,117.07,117.07,117.07,0
09/12/2006,14:12,117.07,117.07,117.07,117.07,0
09/12/2006,14:13,117.07,117.07,117.07,117.07,0
09/12/2006,14:14,117.07,117.07,117.07,117.07,0
09/12/2006,14:15,117.07,117.07,117.07,117.07,0
09/12/2006,14:16,117.07,117.07,117.07,117.07,0
09/12/2006,14:17,117.07,117.07,117.07,117.07,0
09/12/2006,14:18,117.07,117.07,117.07,117.07,0
09/12/2006,14:19,117.07,117.07,117.07,117.07,0
09/12/2006,14:20,117.07,117.07,117.07,117.07,0
09/12/2006,14:21,117.07,117.07,117.07,117.07,0
09/12/2006,14:22,117.07,117.07,117.07,117.07,0
09/12/2006,14:23,117.07,117.07,117.07,117.07,0
09/12/2006,14:24,117.07,117.07,117.07,117.07,0
09/12/2006,14:25,117.07,117.07,117.07,117.07,0
09/12/2006,14:26,117.07,117.07,117.07,117.07,0
09/12/2006,14:27,117.07,117.07,117.07,117.07,0
09/12/2006,14:28,117.07,117.07,117.07,117.07,0
09/12/2006,14:29,117.07,117.07,117.07,117.07,0
09/12/2006,14:30,117.07,117.07,117.07,117.07,0
09/12/2006,14:31,117.07,117.07,117.07,117.07,0
09/12/2006,14:32,117.07,117.07,117.07,117.07,0
09/12/2006,14:33,117.07,117.07,117.07,117.07,0
09/12/2006,14:34,117.07,117.07,117.07,117.07,0
09/12/2006,14:35,117.07,117.07,117.07,117.07,0
09/12/2006,14:36,117.07,117.07,117.07,117.07,0
09/12/2006,14:37,117.07,117.07,117.07,117.07,0
09/12/2006,14:38,117.07,117.07,117.07,117.07,0
09/12/2006,14:39,117.07,117.07,117.07,117.07,0
09/12/2006,14:40,117.07,117.07,117.07,117.07,0
09/12/2006,14:41,117.07,117.07,117.07,117.07,0
09/12/2006,14:42,117.07,117.07,117.07,117.07,0
09/12/2006,14:43,117.07,117.07,117.07,117.07,0
09/12/2006,14:44,117.07,117.07,117.07,117.07,0
09/12/2006,14:45,117.07,117.07,117.07,117.07,0
09/12/2006,14:46,117.07,117.07,117.07,117.07,0
09/12/2006,14:47,117.07,117.07,117.07,117.07,0
09/12/2006,14:48,117.07,117.07,117.07,117.07,0
09/12/2006,14:49,117.07,117.07,117.07,117.07,0
09/12/2006,14:50,117.07,117.07,117.07,117.07,0
09/12/2006,14:51,117.13,117.13,117.13,117.13,1
09/12/2006,14:52,117.13,117.13,117.13,117.13,0
09/12/2006,14:53,117.13,117.13,117.13,117.13,0
09/12/2006,14:54,117.13,117.13,117.13,117.13,0
09/12/2006,14:55,117.13,117.13,117.13,117.13,0
09/12/2006,14:56,117.13,117.13,117.13,117.13,0
09/12/2006,14:57,117.13,117.13,117.13,117.13,0
09/12/2006,14:58,117.13,117.13,117.13,117.13,0
09/12/2006,14:59,117.13,117.13,117.13,117.13,0
09/12/2006,15:00,117.13,117.13,117.13,117.13,0
09/12/2006,15:01,117.13,117.13,117.13,117.13,0
09/12/2006,15:02,117.13,117.13,117.13,117.13,0
09/12/2006,15:03,117.13,117.13,117.13,117.13,0
09/12/2006,15:04,117.13,117.13,117.13,117.13,0
09/12/2006,15:05,117.13,117.13,117.13,117.13,0
09/12/2006,15:06,117.13,117.13,117.13,117.13,0
09/12/2006,15:07,117.13,117.13,117.13,117.13,0
09/12/2006,15:08,117.13,117.13,117.13,117.13,0
09/12/2006,15:09,117.13,117.13,117.13,117.13,0
09/12/2006,15:10,117.13,117.13,117.13,117.13,0
09/12/2006,15:11,117.13,117.13,117.13,117.13,0
09/12/2006,15:12,117.13,117.13,117.13,117.13,0
09/12/2006,15:13,117.13,117.13,117.13,117.13,0
09/12/2006,15:14,117.13,117.13,117.13,117.13,0
09/12/2006,15:15,117.13,117.13,117.13,117.13,0
09/12/2006,15:16,117.13,117.13,117.13,117.13,0
09/12/2006,15:17,117.13,117.13,117.13,117.13,0
09/12/2006,15:18,117.13,117.13,117.13,117.13,0
09/12/2006,15:19,117.13,117.13,117.13,117.13,0
09/12/2006,15:20,117.13,117.13,117.13,117.13,0
09/12/2006,15:21,117.13,117.13,117.13,117.13,0
09/12/2006,15:22,117.13,117.13,117.13,117.13,0
09/12/2006,15:23,117.13,117.13,117.13,117.13,0
09/12/2006,15:24,117.13,117.13,117.13,117.13,0
09/12/2006,15:25,117.13,117.13,117.13,117.13,0
09/12/2006,15:26,117.13,117.13,117.13,117.13,0
09/12/2006,15:27,117.13,117.13,117.13,117.13,0
09/12/2006,15:28,117.13,117.13,117.13,117.13,0
09/12/2006,15:29,117.13,117.13,117.13,117.13,0
09/12/2006,15:30,117.13,117.13,117.13,117.13,0
09/12/2006,15:31,117.13,117.13,117.13,117.13,0
09/12/2006,15:32,117.13,117.13,117.13,117.13,0
09/12/2006,15:33,117.13,117.13,117.13,117.13,0
09/12/2006,15:34,117.13,117.13,117.13,117.13,0
09/12/2006,15:35,117.13,117.13,117.13,117.13,0
09/12/2006,15:36,117.13,117.13,117.13,117.13,0
09/12/2006,15:37,117.13,117.13,117.13,117.13,0
09/12/2006,15:38,117.13,117.13,117.13,117.13,0
09/12/2006,15:39,117.13,117.13,117.13,117.13,0
09/12/2006,15:40,117.13,117.13,117.13,117.13,0
09/12/2006,15:41,117.13,117.13,117.13,117.13,0
09/12/2006,15:42,117.13,117.13,117.13,117.13,0
09/12/2006,15:43,117.13,117.13,117.13,117.13,0
09/12/2006,15:44,117.13,117.13,117.13,117.13,0
09/12/2006,15:45,117.13,117.13,117.13,117.13,0
09/12/2006,15:46,117.13,117.13,117.13,117.13,0
09/12/2006,15:47,117.13,117.13,117.13,117.13,0
09/12/2006,15:48,116.97,116.97,116.97,116.97,1
09/12/2006,15:49,116.97,116.97,116.97,116.97,0
09/12/2006,15:50,116.97,116.97,116.97,116.97,0
09/12/2006,15:51,116.97,116.97,116.97,116.97,0
09/12/2006,15:52,116.97,116.97,116.97,116.97,0
09/12/2006,15:53,116.97,116.97,116.97,116.97,0
09/12/2006,15:54,116.97,116.97,116.97,116.97,0
09/12/2006,15:55,116.97,116.97,116.97,116.97,0
09/12/2006,15:56,116.97,116.97,116.97,116.97,0
09/12/2006,15:57,116.97,116.97,116.97,116.97,0
09/12/2006,15:58,116.97,116.97,116.97,116.97,0
09/12/2006,15:59,116.97,116.97,116.97,116.97,0
09/12/2006,16:00,116.97,116.97,116.97,116.97,0
09/12/2006,16:01,116.97,116.97,116.97,116.97,0
09/12/2006,16:02,116.97,116.97,116.97,116.97,0
09/12/2006,16:03,116.97,116.97,116.97,116.97,0
09/12/2006,16:04,116.97,116.97,116.97,116.97,0
09/12/2006,16:05,116.97,116.97,116.97,116.97,0
09/12/2006,16:06,116.97,116.97,116.97,116.97,0
09/12/2006,16:07,116.97,116.97,116.97,116.97,0
09/12/2006,16:08,116.97,116.97,116.97,116.97,0
09/12/2006,16:09,116.97,116.97,116.97,116.97,0
09/12/2006,16:10,116.97,116.97,116.97,116.97,0
09/12/2006,16:11,116.97,116.97,116.97,116.97,0
09/12/2006,16:12,116.97,116.97,116.97,116.97,0
09/12/2006,16:13,116.97,116.97,116.97,116.97,0
09/12/2006,16:14,116.97,116.97,116.97,116.97,0
09/12/2006,16:15,116.97,116.97,116.97,116.97,0
09/12/2006,16:16,116.97,116.97,116.97,116.97,0
09/12/2006,16:17,116.97,116.97,116.97,116.97,0
09/12/2006,16:18,116.97,116.97,116.97,116.97,0
09/12/2006,16:19,116.97,116.97,116.97,116.97,0
09/12/2006,16:20,116.97,116.97,116.97,116.97,0
09/12/2006,16:21,116.97,116.97,116.97,116.97,0
09/12/2006,16:22,116.97,116.97,116.97,116.97,0
09/12/2006,16:23,116.97,116.97,116.97,116.97,0
09/12/2006,16:24,116.97,116.97,116.97,116.97,0
09/12/2006,16:25,116.97,116.97,116.97,116.97,0
09/12/2006,16:26,116.97,116.97,116.97,116.97,0
09/12/2006,16:27,116.97,116.97,116.97,116.97,0
09/12/2006,16:28,116.97,116.97,116.97,116.97,0
09/12/2006,16:29,116.97,116.97,116.97,116.97,0
09/12/2006,16:30,116.97,116.97,116.97,116.97,0
09/12/2006,16:31,116.97,116.97,116.97,116.97,0
09/12/2006,16:32,116.97,116.97,116.97,116.97,0
09/12/2006,16:33,116.97,116.97,116.97,116.97,0
09/12/2006,16:34,116.97,116.97,116.97,116.97,0
09/12/2006,16:35,116.97,116.97,116.97,116.97,0
09/12/2006,16:36,116.97,116.97,116.97,116.97,0
09/12/2006,16:37,116.97,116.97,116.97,116.97,0
09/12/2006,16:38,116.97,116.97,116.97,116.97,0
09/12/2006,16:39,116.97,116.97,116.97,116.97,0
09/12/2006,16:40,116.97,116.97,116.97,116.97,0
09/12/2006,16:41,116.97,116.97,116.97,116.97,0
09/12/2006,16:42,116.97,116.97,116.97,116.97,0
09/12/2006,16:43,116.97,116.97,116.97,116.97,0
09/12/2006,16:44,116.97,116.97,116.97,116.97,0
09/12/2006,16:45,116.97,116.97,116.97,116.97,0
09/12/2006,16:46,116.97,116.97,116.97,116.97,0
09/12/2006,16:47,116.97,116.97,116.97,116.97,0
09/12/2006,16:48,116.97,116.97,116.97,116.97,0
09/12/2006,16:49,116.97,116.97,116.97,116.97,0
09/12/2006,16:50,116.97,116.97,116.97,116.97,0
09/12/2006,16:51,116.97,116.97,116.97,116.97,0
09/12/2006,16:52,116.97,116.97,116.97,116.97,0
09/12/2006,16:53,116.97,116.97,116.97,116.97,0
09/12/2006,16:54,116.97,116.97,116.97,116.97,0
09/12/2006,16:55,116.97,116.97,116.97,116.97,0
09/12/2006,16:56,116.97,116.97,116.97,116.97,0
09/12/2006,16:57,116.97,116.97,116.97,116.97,0
09/12/2006,16:58,116.97,116.97,116.97,116.97,0
09/12/2006,16:59,116.97,116.97,116.97,116.97,0
09/12/2006,17:00,116.97,116.97,116.97,116.97,0
09/12/2006,17:01,116.97,116.97,116.97,116.97,0
09/12/2006,17:02,116.97,116.97,116.97,116.97,0
09/12/2006,17:03,116.97,116.97,116.97,116.97,0
09/12/2006,17:04,116.97,116.97,116.97,116.97,0
09/12/2006,17:05,116.97,116.97,116.97,116.97,0
09/12/2006,17:06,116.97,116.97,116.97,116.97,0
09/12/2006,17:07,116.97,116.97,116.97,116.97,0
09/12/2006,17:08,116.97,116.97,116.97,116.97,0
09/12/2006,17:09,116.97,116.97,116.97,116.97,0
09/12/2006,17:10,116.97,116.97,116.97,116.97,0
09/12/2006,17:11,116.97,116.97,116.97,116.97,0
09/12/2006,17:12,116.97,116.97,116.97,116.97,0
09/12/2006,17:13,116.97,116.97,116.97,116.97,0
09/12/2006,17:14,116.97,116.97,116.97,116.97,0
09/12/2006,17:15,116.97,116.97,116.97,116.97,0
09/12/2006,17:16,116.97,116.97,116.97,116.97,0
09/12/2006,17:17,116.97,116.97,116.97,116.97,0
09/12/2006,17:18,116.97,116.97,116.97,116.97,0
09/12/2006,17:19,116.97,116.97,116.97,116.97,0
09/12/2006,17:20,116.97,116.97,116.97,116.97,0
09/12/2006,17:21,116.97,116.97,116.97,116.97,0
09/12/2006,17:22,116.97,116.97,116.97,116.97,0
09/12/2006,17:23,116.97,116.97,116.97,116.97,0
09/12/2006,17:24,116.97,116.97,116.97,116.97,0
09/12/2006,17:25,116.97,116.97,116.97,116.97,0
09/12/2006,17:26,116.97,116.97,116.97,116.97,0
09/12/2006,17:27,116.97,116.97,116.97,116.97,0
09/12/2006,17:28,116.97,116.97,116.97,116.97,0
09/12/2006,17:29,116.97,116.97,116.97,116.97,0
09/12/2006,17:30,116.97,116.97,116.97,116.97,0
09/12/2006,17:31,116.97,116.97,116.97,116.97,0
09/12/2006,17:32,116.97,116.97,116.97,116.97,0
09/12/2006,17:33,116.97,116.97,116.97,116.97,0
09/12/2006,17:34,116.97,116.97,116.97,116.97,0
09/12/2006,17:35,116.97,116.97,116.97,116.97,0
09/12/2006,17:36,116.97,116.97,116.97,116.97,0
09/12/2006,17:37,116.97,116.97,116.97,116.97,0
09/12/2006,17:38,116.97,116.97,116.97,116.97,0
09/12/2006,17:39,116.97,116.97,116.97,116.97,0
09/12/2006,17:40,116.97,116.97,116.97,116.97,0
09/12/2006,17:41,116.97,116.97,116.97,116.97,0
09/12/2006,17:42,116.97,116.97,116.97,116.97,0
09/12/2006,17:43,116.97,116.97,116.97,116.97,0
09/12/2006,17:44,116.97,116.97,116.97,116.97,0
09/12/2006,17:45,116.97,116.97,116.97,116.97,0
09/12/2006,17:46,116.97,116.97,116.97,116.97,0
09/12/2006,17:47,116.97,116.97,116.97,116.97,0
09/12/2006,17:48,116.97,116.97,116.97,116.97,0
09/12/2006,17:49,116.97,116.97,116.97,116.97,0
09/12/2006,17:50,116.97,116.97,116.97,116.97,0
09/12/2006,17:51,116.97,116.97,116.97,116.97,0
09/12/2006,17:52,116.97,116.97,116.97,116.97,0
09/12/2006,17:53,116.97,116.97,116.97,116.97,0
09/12/2006,17:54,116.97,116.97,116.97,116.97,0
09/12/2006,17:55,116.97,116.97,116.97,116.97,0
09/12/2006,17:56,116.97,116.97,116.97,116.97,0
09/12/2006,17:57,116.97,116.97,116.97,116.97,0
09/12/2006,17:58,116.97,116.97,116.97,116.97,0
09/12/2006,17:59,116.97,116.97,116.97,116.97,0
09/12/2006,18:00,116.97,116.97,116.97,116.97,0
09/12/2006,18:01,116.97,116.97,116.97,116.97,0
09/12/2006,18:02,116.97,116.97,116.97,116.97,0
09/12/2006,18:03,116.97,116.97,116.97,116.97,0
09/12/2006,18:04,116.97,116.97,116.97,116.97,0
09/12/2006,18:05,116.97,116.97,116.97,116.97,0
09/12/2006,18:06,116.97,116.97,116.97,116.97,0
09/12/2006,18:07,116.97,116.97,116.97,116.97,0
09/12/2006,18:08,116.97,116.97,116.97,116.97,0
09/12/2006,18:09,116.97,116.97,116.97,116.97,0
09/12/2006,18:10,116.97,116.97,116.97,116.97,0
09/12/2006,18:11,116.97,116.97,116.97,116.97,0
09/12/2006,18:12,116.97,116.97,116.97,116.97,0
09/12/2006,18:13,116.97,116.97,116.97,116.97,0
09/12/2006,18:14,116.97,116.97,116.97,116.97,0
09/12/2006,18:15,116.97,116.97,116.97,116.97,0
09/12/2006,18:16,116.97,116.97,116.97,116.97,0
09/12/2006,18:17,116.97,116.97,116.97,116.97,0
09/12/2006,18:18,116.97,116.97,116.97,116.97,0
09/12/2006,18:19,116.97,116.97,116.97,116.97,0
09/12/2006,18:20,116.97,116.97,116.97,116.97,0
09/12/2006,18:21,116.97,116.97,116.97,116.97,0
09/12/2006,18:22,116.97,116.97,116.97,116.97,0
09/12/2006,18:23,116.97,116.97,116.97,116.97,0
09/12/2006,18:24,116.97,116.97,116.97,116.97,0
09/12/2006,18:25,116.97,116.97,116.97,116.97,0
09/12/2006,18:26,116.97,116.97,116.97,116.97,0
09/12/2006,18:27,116.97,116.97,116.97,116.97,0
09/12/2006,18:28,116.97,116.97,116.97,116.97,0
09/12/2006,18:29,116.97,116.97,116.97,116.97,0
09/12/2006,18:30,116.97,116.97,116.97,116.97,0
09/12/2006,18:31,116.97,116.97,116.97,116.97,0
09/12/2006,18:32,116.97,116.97,116.97,116.97,0
09/12/2006,18:33,116.97,116.97,116.97,116.97,0
09/12/2006,18:34,116.97,116.97,116.97,116.97,0
09/12/2006,18:35,116.97,116.97,116.97,116.97,0
09/12/2006,18:36,116.97,116.97,116.97,116.97,0
09/12/2006,18:37,116.97,116.97,116.97,116.97,0
09/12/2006,18:38,116.97,116.97,116.97,116.97,0
09/12/2006,18:39,116.97,116.97,116.97,116.97,0
09/12/2006,18:40,116.97,116.97,116.97,116.97,0
09/12/2006,18:41,116.97,116.97,116.97,116.97,0
09/12/2006,18:42,116.97,116.97,116.97,116.97,0
09/12/2006,18:43,116.97,116.97,116.97,116.97,0
09/12/2006,18:44,116.97,116.97,116.97,116.97,0
09/12/2006,18:45,116.97,116.97,116.97,116.97,0
09/12/2006,18:46,116.97,116.97,116.97,116.97,0
09/12/2006,18:47,116.97,116.97,116.97,116.97,0
09/12/2006,18:48,116.97,116.97,116.97,116.97,0
09/12/2006,18:49,116.97,116.97,116.97,116.97,0
09/12/2006,18:50,116.97,116.97,116.97,116.97,0
09/12/2006,18:51,116.97,116.97,116.97,116.97,0
09/12/2006,18:52,116.97,116.97,116.97,116.97,0
09/12/2006,18:53,116.97,116.97,116.97,116.97,0
09/12/2006,18:54,116.97,116.97,116.97,116.97,0
09/12/2006,18:55,116.97,116.97,116.97,116.97,0
09/12/2006,18:56,116.97,116.97,116.97,116.97,0
09/12/2006,18:57,116.97,116.97,116.97,116.97,0
09/12/2006,18:58,116.97,116.97,116.97,116.97,0
09/12/2006,18:59,116.97,116.97,116.97,116.97,0
09/12/2006,19:00,116.97,116.97,116.97,116.97,0
09/12/2006,19:01,116.97,116.97,116.97,116.97,0
09/12/2006,19:02,116.97,116.97,116.97,116.97,0
09/12/2006,19:03,116.97,116.97,116.97,116.97,0
09/12/2006,19:04,116.97,116.97,116.97,116.97,0
09/12/2006,19:05,116.97,116.97,116.97,116.97,0
09/12/2006,19:06,116.97,116.97,116.97,116.97,0
09/12/2006,19:07,116.97,116.97,116.97,116.97,0
09/12/2006,19:08,116.97,116.97,116.97,116.97,0
09/12/2006,19:09,116.97,116.97,116.97,116.97,0
09/12/2006,19:10,116.97,116.97,116.97,116.97,0
09/12/2006,19:11,116.97,116.97,116.97,116.97,0
09/12/2006,19:12,116.97,116.97,116.97,116.97,0
09/12/2006,19:13,116.97,116.97,116.97,116.97,0
09/12/2006,19:14,116.97,116.97,116.97,116.97,0
09/12/2006,19:15,116.97,116.97,116.97,116.97,0
09/12/2006,19:16,116.97,116.97,116.97,116.97,0
09/12/2006,19:17,116.97,116.97,116.97,116.97,0
09/12/2006,19:18,117.09,117.09,117.09,117.09,1
09/12/2006,19:19,117.09,117.09,117.09,117.09,0
09/12/2006,19:20,117.09,117.09,117.09,117.09,0
09/12/2006,19:21,117.09,117.09,117.09,117.09,0
09/12/2006,19:22,117.09,117.09,117.09,117.09,0
09/12/2006,19:23,117.09,117.09,117.09,117.09,0
09/12/2006,19:24,117.09,117.09,117.09,117.09,0
09/12/2006,19:25,117.09,117.09,117.09,117.09,0
09/12/2006,19:26,117.09,117.09,117.09,117.09,0
09/12/2006,19:27,117.09,117.09,117.09,117.09,0
09/12/2006,19:28,117.09,117.09,117.09,117.09,0
09/12/2006,19:29,117.09,117.09,117.09,117.09,0
09/12/2006,19:30,117.09,117.09,117.09,117.09,0
09/12/2006,19:31,117.09,117.09,117.09,117.09,0
09/12/2006,19:32,117.09,117.09,117.09,117.09,0
09/12/2006,19:33,117.09,117.09,117.09,117.09,0
09/12/2006,19:34,117.09,117.09,117.09,117.09,0
09/12/2006,19:35,117.09,117.09,117.09,117.09,0
09/12/2006,19:36,117.18,117.18,117.18,117.18,1
09/12/2006,19:37,117.18,117.18,117.18,117.18,0
09/12/2006,19:38,117.18,117.18,117.18,117.18,0
09/12/2006,19:39,117.18,117.18,117.18,117.18,0
09/12/2006,19:40,117.18,117.18,117.18,117.18,0
09/12/2006,19:41,117.18,117.18,117.18,117.18,0
09/12/2006,19:42,117.18,117.18,117.18,117.18,0
09/12/2006,19:43,117.18,117.18,117.18,117.18,0
09/12/2006,19:44,117.18,117.18,117.18,117.18,0
09/12/2006,19:45,117.18,117.18,117.18,117.18,0
09/12/2006,19:46,117.18,117.18,117.18,117.18,0
09/12/2006,19:47,117.18,117.18,117.18,117.18,0
09/12/2006,19:48,117.18,117.18,117.18,117.18,0
09/12/2006,19:49,117.18,117.18,117.18,117.18,0
09/12/2006,19:50,117.18,117.18,117.18,117.18,0
09/12/2006,19:51,117.18,117.18,117.18,117.18,0
09/12/2006,19:52,117.18,117.18,117.18,117.18,0
09/12/2006,19:53,117.18,117.18,117.18,117.18,0
09/12/2006,19:54,117.18,117.18,117.18,117.18,0
09/12/2006,19:55,117.18,117.18,117.18,117.18,0
09/12/2006,19:56,117.18,117.18,117.18,117.18,0
09/12/2006,19:57,117.18,117.18,117.18,117.18,0
09/12/2006,19:58,117.18,117.18,117.18,117.18,0
09/12/2006,19:59,117.18,117.18,117.18,117.18,0
09/12/2006,20:00,117.18,117.18,117.18,117.18,0
09/12/2006,20:01,117.18,117.18,117.18,117.18,0
09/12/2006,20:02,117.18,117.18,117.18,117.18,0
09/12/2006,20:03,117.18,117.18,117.18,117.18,0
09/12/2006,20:04,117.18,117.18,117.18,117.18,0
09/12/2006,20:05,117.18,117.18,117.18,117.18,0
09/12/2006,20:06,117.18,117.18,117.18,117.18,0
09/12/2006,20:07,117.18,117.18,117.18,117.18,0
09/12/2006,20:08,117.18,117.18,117.18,117.18,0
09/12/2006,20:09,117.18,117.18,117.18,117.18,0
09/12/2006,20:10,117.18,117.18,117.18,117.18,0
09/12/2006,20:11,117.18,117.18,117.18,117.18,0
09/12/2006,20:12,117.18,117.18,117.18,117.18,0
09/12/2006,20:13,117.18,117.18,117.18,117.18,0
09/12/2006,20:14,117.18,117.18,117.18,117.18,0
09/12/2006,20:15,117.18,117.18,117.18,117.18,0
09/12/2006,20:16,117.18,117.18,117.18,117.18,0
09/12/2006,20:17,117.18,117.18,117.18,117.18,0
09/12/2006,20:18,117.18,117.18,117.18,117.18,0
09/12/2006,20:19,117.18,117.18,117.18,117.18,0
09/12/2006,20:20,117.18,117.18,117.18,117.18,0
09/12/2006,20:21,117.18,117.18,117.18,117.18,0
09/12/2006,20:22,117.18,117.18,117.18,117.18,0
09/12/2006,20:23,117.18,117.18,117.18,117.18,0
09/12/2006,20:24,117.18,117.18,117.18,117.18,0
09/12/2006,20:25,117.18,117.18,117.18,117.18,0
09/12/2006,20:26,117.18,117.18,117.18,117.18,0
09/12/2006,20:27,117.18,117.18,117.18,117.18,0
09/12/2006,20:28,117.18,117.18,117.18,117.18,0
09/12/2006,20:29,117.18,117.18,117.18,117.18,0
09/12/2006,20:30,117.18,117.18,117.18,117.18,0
09/12/2006,20:31,117.18,117.18,117.18,117.18,0
09/12/2006,20:32,117.18,117.18,117.18,117.18,0
09/12/2006,20:33,117.18,117.18,117.18,117.18,0
09/12/2006,20:34,117.18,117.18,117.18,117.18,0
09/12/2006,20:35,117.18,117.18,117.18,117.18,0
09/12/2006,20:36,117.18,117.18,117.18,117.18,0
09/12/2006,20:37,117.18,117.18,117.18,117.18,0
09/12/2006,20:38,117.18,117.18,117.18,117.18,0
09/12/2006,20:39,117.18,117.18,117.18,117.18,0
09/12/2006,20:40,117.18,117.18,117.18,117.18,0
09/12/2006,20:41,117.18,117.18,117.18,117.18,0
09/12/2006,20:42,117.18,117.18,117.18,117.18,0
09/12/2006,20:43,117.18,117.18,117.18,117.18,0
09/12/2006,20:44,117.18,117.18,117.18,117.18,0
09/12/2006,20:45,117.18,117.18,117.18,117.18,0
09/12/2006,20:46,117.18,117.18,117.18,117.18,0
09/12/2006,20:47,117.18,117.18,117.18,117.18,0
09/12/2006,20:48,117.18,117.18,117.18,117.18,0
09/12/2006,20:49,117.18,117.18,117.18,117.18,0
09/12/2006,20:50,117.18,117.18,117.18,117.18,0
09/12/2006,20:51,117.18,117.18,117.18,117.18,0
09/12/2006,20:52,117.18,117.18,117.18,117.18,0
09/12/2006,20:53,117.18,117.18,117.18,117.18,0
09/12/2006,20:54,117.18,117.18,117.18,117.18,0
09/12/2006,20:55,117.18,117.18,117.18,117.18,0
09/12/2006,20:56,117.18,117.18,117.18,117.18,0
09/12/2006,20:57,117.18,117.18,117.18,117.18,0
09/12/2006,20:58,117.18,117.18,117.18,117.18,0
09/12/2006,20:59,117.18,117.18,117.18,117.18,0
09/12/2006,21:00,117.18,117.18,117.18,117.18,0
09/12/2006,21:01,117.18,117.18,117.18,117.18,0
09/12/2006,21:02,117.18,117.18,117.18,117.18,0
09/12/2006,21:03,117.18,117.18,117.18,117.18,0
09/12/2006,21:04,117.18,117.18,117.18,117.18,0
09/12/2006,21:05,117.18,117.18,117.18,117.18,0
09/12/2006,21:06,117.18,117.18,117.18,117.18,0
09/12/2006,21:07,117.18,117.18,117.18,117.18,0
09/12/2006,21:08,117.18,117.18,117.18,117.18,0
09/12/2006,21:09,117.18,117.18,117.18,117.18,0
09/12/2006,21:10,117.18,117.18,117.18,117.18,0
09/12/2006,21:11,117.18,117.18,117.18,117.18,0
09/12/2006,21:12,117.18,117.18,117.18,117.18,0
09/12/2006,21:13,117.18,117.18,117.18,117.18,0
09/12/2006,21:14,117.18,117.18,117.18,117.18,0
09/12/2006,21:15,117.18,117.18,117.18,117.18,0
09/12/2006,21:16,117.18,117.18,117.18,117.18,0
09/12/2006,21:17,117.18,117.18,117.18,117.18,0
09/12/2006,21:18,117.18,117.18,117.18,117.18,0
09/12/2006,21:19,117.18,117.18,117.18,117.18,0
09/12/2006,21:20,117.18,117.18,117.18,117.18,0
09/12/2006,21:21,117.18,117.18,117.18,117.18,0
09/12/2006,21:22,117.18,117.18,117.18,117.18,0
09/12/2006,21:23,117.18,117.18,117.18,117.18,0
09/12/2006,21:24,117.18,117.18,117.18,117.18,0
09/12/2006,21:25,117.18,117.18,117.18,117.18,0
09/12/2006,21:26,117.18,117.18,117.18,117.18,0
09/12/2006,21:27,117.18,117.18,117.18,117.18,0
09/12/2006,21:28,117.18,117.18,117.18,117.18,0
09/12/2006,21:29,117.18,117.18,117.18,117.18,0
09/12/2006,21:30,117.18,117.18,117.18,117.18,0
09/12/2006,21:31,117.18,117.18,117.18,117.18,0
09/12/2006,21:32,117.18,117.18,117.18,117.18,0
09/12/2006,21:33,117.18,117.18,117.18,117.18,0
09/12/2006,21:34,117.18,117.18,117.18,117.18,0
09/12/2006,21:35,117.18,117.18,117.18,117.18,0
09/12/2006,21:36,117.18,117.18,117.18,117.18,0
09/12/2006,21:37,117.18,117.18,117.18,117.18,0
09/12/2006,21:38,117.18,117.18,117.18,117.18,0
09/12/2006,21:39,117.18,117.18,117.18,117.18,0
09/12/2006,21:40,117.18,117.18,117.18,117.18,0
09/12/2006,21:41,117.18,117.18,117.18,117.18,0
09/12/2006,21:42,117.18,117.18,117.18,117.18,0
09/12/2006,21:43,117.18,117.18,117.18,117.18,0
09/12/2006,21:44,117.18,117.18,117.18,117.18,0
09/12/2006,21:45,117.18,117.18,117.18,117.18,0
09/12/2006,21:46,117.18,117.18,117.18,117.18,0
09/12/2006,21:47,117.18,117.18,117.18,117.18,0
09/12/2006,21:48,117.18,117.18,117.18,117.18,0
09/12/2006,21:49,117.18,117.18,117.18,117.18,0
09/12/2006,21:50,117.18,117.18,117.18,117.18,0
09/12/2006,21:51,117.18,117.18,117.18,117.18,0
09/12/2006,21:52,117.18,117.18,117.18,117.18,0
09/12/2006,21:53,117.18,117.18,117.18,117.18,0
09/12/2006,21:54,117.18,117.18,117.18,117.18,0
09/12/2006,21:55,117.18,117.18,117.18,117.18,0
09/12/2006,21:56,117.18,117.18,117.18,117.18,0
09/12/2006,21:57,117.18,117.18,117.18,117.18,0
09/12/2006,21:58,117.18,117.18,117.18,117.18,0
09/12/2006,21:59,117.25,117.25,117.25,117.25,1
09/12/2006,22:00,117.25,117.25,117.25,117.25,0
09/12/2006,22:01,117.25,117.25,117.25,117.25,0
09/12/2006,22:02,117.25,117.25,117.25,117.25,0
09/12/2006,22:03,117.25,117.25,117.25,117.25,1
09/12/2006,22:04,117.25,117.25,117.25,117.25,0
09/12/2006,22:05,117.25,117.25,117.25,117.25,0
09/12/2006,22:06,117.25,117.25,117.25,117.25,0
09/12/2006,22:07,117.25,117.25,117.25,117.25,0
09/12/2006,22:08,117.25,117.25,117.25,117.25,0
09/12/2006,22:09,117.25,117.25,117.25,117.25,0
09/13/2006,11:04,117.4,117.4,117.4,117.4,5
09/13/2006,11:05,117.4,117.4,117.4,117.4,0
09/13/2006,11:06,117.4,117.4,117.4,117.4,0
09/13/2006,11:07,117.4,117.4,117.4,117.4,0
09/13/2006,11:08,117.4,117.4,117.4,117.4,0
09/13/2006,11:09,117.4,117.4,117.4,117.4,0
09/13/2006,11:10,117.4,117.4,117.4,117.4,0
09/13/2006,11:11,117.4,117.4,117.4,117.4,0
09/13/2006,11:12,117.4,117.4,117.4,117.4,0
09/13/2006,11:13,117.4,117.4,117.4,117.4,0
09/13/2006,11:14,117.4,117.4,117.4,117.4,0
09/13/2006,11:15,117.4,117.4,117.4,117.4,0
09/13/2006,11:16,117.4,117.4,117.4,117.4,0
09/13/2006,11:17,117.4,117.4,117.4,117.4,0
09/13/2006,11:18,117.4,117.4,117.4,117.4,0
09/13/2006,11:19,117.4,117.4,117.4,117.4,0
09/13/2006,11:20,117.4,117.4,117.4,117.4,0
09/13/2006,11:21,117.4,117.4,117.4,117.4,0
09/13/2006,11:22,117.4,117.4,117.4,117.4,0
09/13/2006,11:23,117.4,117.4,117.4,117.4,0
09/13/2006,11:24,117.4,117.4,117.4,117.4,0
09/13/2006,11:25,117.4,117.4,117.4,117.4,0
09/13/2006,11:26,117.4,117.4,117.4,117.4,0
09/13/2006,11:27,117.4,117.4,117.4,117.4,0
09/13/2006,11:28,117.4,117.4,117.4,117.4,0
09/13/2006,11:29,117.4,117.4,117.4,117.4,0
09/13/2006,11:30,117.4,117.4,117.4,117.4,0
09/13/2006,11:31,117.4,117.4,117.4,117.4,0
09/13/2006,11:32,117.4,117.4,117.4,117.4,0
09/13/2006,11:33,117.4,117.4,117.4,117.4,0
09/13/2006,11:34,117.4,117.4,117.4,117.4,0
09/13/2006,11:35,117.4,117.4,117.4,117.4,0
09/13/2006,11:36,117.4,117.4,117.4,117.4,0
09/13/2006,11:37,117.4,117.4,117.4,117.4,0
09/13/2006,11:38,117.4,117.4,117.4,117.4,0
09/13/2006,11:39,117.4,117.4,117.4,117.4,0
09/13/2006,11:40,117.4,117.4,117.4,117.4,0
09/13/2006,11:41,117.4,117.4,117.4,117.4,0
09/13/2006,11:42,117.4,117.4,117.4,117.4,0
09/13/2006,11:43,117.4,117.4,117.4,117.4,0
09/13/2006,11:44,117.4,117.4,117.4,117.4,0
09/13/2006,11:45,117.4,117.4,117.4,117.4,2
09/13/2006,11:46,117.4,117.4,117.4,117.4,0
09/13/2006,11:47,117.4,117.4,117.4,117.4,0
09/13/2006,11:48,117.4,117.4,117.4,117.4,0
09/13/2006,11:49,117.4,117.4,117.4,117.4,0
09/13/2006,11:50,117.4,117.4,117.4,117.4,0
09/13/2006,11:51,117.4,117.4,117.4,117.4,0
09/13/2006,11:52,117.4,117.4,117.4,117.4,0
09/13/2006,11:53,117.4,117.4,117.4,117.4,0
09/13/2006,11:54,117.4,117.4,117.4,117.4,0
09/13/2006,11:55,117.4,117.4,117.4,117.4,0
09/13/2006,11:56,117.4,117.4,117.4,117.4,0
09/13/2006,11:57,117.4,117.4,117.4,117.4,0
09/13/2006,11:58,117.4,117.4,117.4,117.4,0
09/13/2006,11:59,117.4,117.4,117.4,117.4,0
09/13/2006,12:00,117.4,117.4,117.4,117.4,0
09/13/2006,12:01,117.4,117.4,117.4,117.4,0
09/13/2006,12:02,117.4,117.4,117.4,117.4,0
09/13/2006,12:03,117.4,117.4,117.4,117.4,0
09/13/2006,12:04,117.4,117.4,117.4,117.4,0
09/13/2006,12:05,117.4,117.4,117.4,117.4,0
09/13/2006,12:06,117.4,117.4,117.4,117.4,0
09/13/2006,12:07,117.4,117.4,117.4,117.4,0
09/13/2006,12:08,117.4,117.4,117.4,117.4,0
09/13/2006,12:09,117.4,117.4,117.4,117.4,0
09/13/2006,12:10,117.4,117.4,117.4,117.4,0
09/13/2006,12:11,117.4,117.4,117.4,117.4,0
09/13/2006,12:12,117.4,117.4,117.4,117.4,0
09/13/2006,12:13,117.4,117.4,117.4,117.4,0
09/13/2006,12:14,117.4,117.4,117.4,117.4,0
09/13/2006,12:15,117.4,117.4,117.4,117.4,0
09/13/2006,12:16,117.4,117.4,117.4,117.4,0
09/13/2006,12:17,117.4,117.4,117.4,117.4,0
09/13/2006,12:18,117.4,117.4,117.4,117.4,0
09/13/2006,12:19,117.4,117.4,117.4,117.4,0
09/13/2006,12:20,117.4,117.4,117.4,117.4,0
09/13/2006,12:21,117.4,117.4,117.4,117.4,0
09/13/2006,12:22,117.4,117.4,117.4,117.4,0
09/13/2006,12:23,117.4,117.4,117.4,117.4,0
09/13/2006,12:24,117.4,117.4,117.4,117.4,0
09/13/2006,12:25,117.4,117.4,117.4,117.4,0
09/13/2006,12:26,117.4,117.4,117.4,117.4,0
09/13/2006,12:27,117.4,117.4,117.4,117.4,0
09/13/2006,12:28,117.4,117.4,117.4,117.4,0
09/13/2006,12:29,117.4,117.4,117.4,117.4,0
09/13/2006,12:30,117.4,117.4,117.4,117.4,0
09/13/2006,12:31,117.4,117.4,117.4,117.4,0
09/13/2006,12:32,117.4,117.4,117.4,117.4,0
09/13/2006,12:33,117.4,117.4,117.4,117.4,1
09/13/2006,12:34,117.4,117.4,117.4,117.4,0
09/13/2006,12:35,117.4,117.4,117.4,117.4,0
09/13/2006,12:36,117.4,117.4,117.4,117.4,0
09/13/2006,12:37,117.4,117.4,117.4,117.4,0
09/13/2006,12:38,117.4,117.4,117.4,117.4,0
09/13/2006,12:39,117.4,117.4,117.4,117.4,0
09/13/2006,12:40,117.4,117.4,117.4,117.4,0
09/13/2006,12:41,117.4,117.4,117.4,117.4,0
09/13/2006,12:42,117.4,117.4,117.4,117.4,0
09/13/2006,12:43,117.4,117.4,117.4,117.4,0
09/13/2006,12:44,117.4,117.4,117.4,117.4,0
09/13/2006,12:45,117.4,117.4,117.4,117.4,0
09/13/2006,12:46,117.4,117.4,117.4,117.4,0
09/13/2006,12:47,117.4,117.4,117.4,117.4,0
09/13/2006,12:48,117.4,117.4,117.4,117.4,0
09/13/2006,12:49,117.4,117.4,117.4,117.4,0
09/13/2006,12:50,117.4,117.4,117.4,117.4,0
09/13/2006,12:51,117.4,117.4,117.4,117.4,0
09/13/2006,12:52,117.4,117.4,117.4,117.4,0
09/13/2006,12:53,117.4,117.4,117.4,117.4,0
09/13/2006,12:54,117.4,117.4,117.4,117.4,0
09/13/2006,12:55,117.4,117.4,117.4,117.4,0
09/13/2006,12:56,117.4,117.4,117.4,117.4,0
09/13/2006,12:57,117.4,117.4,117.4,117.4,0
09/13/2006,12:58,117.4,117.4,117.4,117.4,0
09/13/2006,12:59,117.4,117.4,117.4,117.4,0
09/13/2006,13:00,117.4,117.4,117.4,117.4,0
09/13/2006,13:01,117.4,117.4,117.4,117.4,0
09/13/2006,13:02,117.4,117.4,117.4,117.4,0
09/13/2006,13:03,117.4,117.4,117.4,117.4,0
09/13/2006,13:04,117.4,117.4,117.4,117.4,0
09/13/2006,13:05,117.4,117.4,117.4,117.4,0
09/13/2006,13:06,117.4,117.4,117.4,117.4,0
09/13/2006,13:07,117.4,117.4,117.4,117.4,0
09/13/2006,13:08,117.4,117.4,117.4,117.4,0
09/13/2006,13:09,117.4,117.4,117.4,117.4,0
09/13/2006,13:10,117.4,117.4,117.4,117.4,0
09/13/2006,13:11,117.4,117.4,117.4,117.4,0
09/13/2006,13:12,117.4,117.4,117.4,117.4,0
09/13/2006,13:13,117.4,117.4,117.4,117.4,0
09/13/2006,13:14,117.4,117.4,117.4,117.4,0
09/13/2006,13:15,117.4,117.4,117.4,117.4,0
09/13/2006,13:16,117.4,117.4,117.4,117.4,0
09/13/2006,13:17,117.4,117.4,117.4,117.4,0
09/13/2006,13:18,117.4,117.4,117.4,117.4,0
09/13/2006,13:19,117.4,117.4,117.4,117.4,0
09/13/2006,13:20,117.4,117.4,117.4,117.4,0
09/13/2006,13:21,117.4,117.4,117.4,117.4,0
09/13/2006,13:22,117.4,117.4,117.4,117.4,0
09/13/2006,13:23,117.4,117.4,117.4,117.4,0
09/13/2006,13:24,117.4,117.4,117.4,117.4,0
09/13/2006,13:25,117.4,117.4,117.4,117.4,0
09/13/2006,13:26,117.4,117.4,117.4,117.4,0
09/13/2006,13:27,117.45,117.45,117.45,117.45,5
09/13/2006,13:28,117.45,117.45,117.45,117.45,0
09/13/2006,13:29,117.45,117.45,117.45,117.45,0
09/13/2006,13:30,117.45,117.45,117.45,117.45,0
09/13/2006,13:31,117.45,117.45,117.45,117.45,0
09/13/2006,13:32,117.45,117.45,117.45,117.45,0
09/13/2006,13:33,117.45,117.45,117.45,117.45,0
09/13/2006,13:34,117.45,117.45,117.45,117.45,0
09/13/2006,13:35,117.45,117.45,117.45,117.45,0
09/13/2006,13:36,117.45,117.45,117.45,117.45,0
09/13/2006,13:37,117.45,117.45,117.45,117.45,0
09/13/2006,13:38,117.45,117.45,117.45,117.45,0
09/13/2006,13:39,117.45,117.45,117.45,117.45,0
09/13/2006,13:40,117.45,117.45,117.45,117.45,0
09/13/2006,13:41,117.45,117.45,117.45,117.45,0
09/13/2006,13:42,117.45,117.45,117.45,117.45,0
09/13/2006,13:43,117.45,117.45,117.45,117.45,0
09/13/2006,13:44,117.45,117.45,117.45,117.45,0
09/13/2006,13:45,117.45,117.45,117.45,117.45,0
09/13/2006,13:46,117.45,117.45,117.45,117.45,0
09/13/2006,13:47,117.45,117.45,117.45,117.45,0
09/13/2006,13:48,117.45,117.45,117.45,117.45,0
09/13/2006,13:49,117.45,117.45,117.45,117.45,0
09/13/2006,13:50,117.45,117.45,117.45,117.45,0
09/13/2006,13:51,117.45,117.45,117.45,117.45,0
09/13/2006,13:52,117.45,117.45,117.45,117.45,0
09/13/2006,13:53,117.45,117.45,117.45,117.45,0
09/13/2006,13:54,117.45,117.45,117.45,117.45,0
09/13/2006,13:55,117.45,117.45,117.45,117.45,0
09/13/2006,13:56,117.45,117.45,117.45,117.45,0
09/13/2006,13:57,117.45,117.45,117.45,117.45,0
09/13/2006,13:58,117.45,117.45,117.45,117.45,0
09/13/2006,13:59,117.45,117.45,117.45,117.45,0
09/13/2006,14:00,117.45,117.45,117.45,117.45,0
09/13/2006,14:01,117.45,117.45,117.45,117.45,0
09/13/2006,14:02,117.45,117.45,117.45,117.45,0
09/13/2006,14:03,117.45,117.45,117.45,117.45,0
09/13/2006,14:04,117.45,117.45,117.45,117.45,0
09/13/2006,14:05,117.45,117.45,117.45,117.45,0
09/13/2006,14:06,117.45,117.45,117.45,117.45,0
09/13/2006,14:07,117.45,117.45,117.45,117.45,0
09/13/2006,14:08,117.45,117.45,117.45,117.45,0
09/13/2006,14:09,117.45,117.45,117.45,117.45,0
09/13/2006,14:10,117.45,117.45,117.45,117.45,0
09/13/2006,14:11,117.45,117.45,117.45,117.45,0
09/13/2006,14:12,117.45,117.45,117.45,117.45,0
09/13/2006,14:13,117.45,117.45,117.45,117.45,0
09/13/2006,14:14,117.45,117.45,117.45,117.45,0
09/13/2006,14:15,117.45,117.45,117.45,117.45,0
09/13/2006,14:16,117.45,117.45,117.45,117.45,0
09/13/2006,14:17,117.45,117.45,117.45,117.45,0
09/13/2006,14:18,117.45,117.45,117.45,117.45,0
09/13/2006,14:19,117.45,117.45,117.45,117.45,0
09/13/2006,14:20,117.45,117.45,117.45,117.45,0
09/13/2006,14:21,117.45,117.45,117.45,117.45,0
09/13/2006,14:22,117.45,117.45,117.45,117.45,0
09/13/2006,14:23,117.45,117.45,117.45,117.45,0
09/13/2006,14:24,117.45,117.45,117.45,117.45,0
09/13/2006,14:25,117.45,117.45,117.45,117.45,0
09/13/2006,14:26,117.45,117.45,117.45,117.45,0
09/13/2006,14:27,117.45,117.45,117.45,117.45,0
09/13/2006,14:28,117.45,117.45,117.45,117.45,0
09/13/2006,14:29,117.45,117.45,117.45,117.45,0
09/13/2006,14:30,117.45,117.45,117.45,117.45,0
09/13/2006,14:31,117.45,117.45,117.45,117.45,0
09/13/2006,14:32,117.45,117.45,117.45,117.45,0
09/13/2006,14:33,117.45,117.45,117.45,117.45,0
09/13/2006,14:34,117.45,117.45,117.45,117.45,0
09/13/2006,14:35,117.45,117.45,117.45,117.45,0
09/13/2006,14:36,117.45,117.45,117.45,117.45,0
09/13/2006,14:37,117.45,117.45,117.45,117.45,0
09/13/2006,14:38,117.45,117.45,117.45,117.45,0
09/13/2006,14:39,117.45,117.45,117.45,117.45,0
09/13/2006,14:40,117.45,117.45,117.45,117.45,0
09/13/2006,14:41,117.45,117.45,117.45,117.45,0
09/13/2006,14:42,117.45,117.45,117.45,117.45,0
09/13/2006,14:43,117.45,117.45,117.45,117.45,0
09/13/2006,14:44,117.45,117.45,117.45,117.45,0
09/13/2006,14:45,117.45,117.45,117.45,117.45,0
09/13/2006,14:46,117.45,117.45,117.45,117.45,0
09/13/2006,14:47,117.45,117.45,117.45,117.45,0
09/13/2006,14:48,117.45,117.45,117.45,117.45,0
09/13/2006,14:49,117.45,117.45,117.45,117.45,0
09/13/2006,14:50,117.45,117.45,117.45,117.45,0
09/13/2006,14:51,117.45,117.45,117.45,117.45,0
09/13/2006,14:52,117.45,117.45,117.45,117.45,0
09/13/2006,14:53,117.45,117.45,117.45,117.45,0
09/13/2006,14:54,117.45,117.45,117.45,117.45,0
09/13/2006,14:55,117.45,117.45,117.45,117.45,0
09/13/2006,14:56,117.45,117.45,117.45,117.45,0
09/13/2006,14:57,117.45,117.45,117.45,117.45,0
09/13/2006,14:58,117.45,117.45,117.45,117.45,0
09/13/2006,14:59,117.45,117.45,117.45,117.45,0
09/13/2006,15:00,117.45,117.45,117.45,117.45,0
09/13/2006,15:01,117.45,117.45,117.45,117.45,0
09/13/2006,15:02,117.45,117.45,117.45,117.45,0
09/13/2006,15:03,117.45,117.45,117.45,117.45,0
09/13/2006,15:04,117.45,117.45,117.45,117.45,0
09/13/2006,15:05,117.45,117.45,117.45,117.45,0
09/13/2006,15:06,117.45,117.45,117.45,117.45,0
09/13/2006,15:07,117.45,117.45,117.45,117.45,0
09/13/2006,15:08,117.45,117.45,117.45,117.45,0
09/13/2006,15:09,117.45,117.45,117.45,117.45,0
09/13/2006,15:10,117.45,117.45,117.45,117.45,0
09/13/2006,15:11,117.45,117.45,117.45,117.45,0
09/13/2006,15:12,117.45,117.45,117.45,117.45,0
09/13/2006,15:13,117.45,117.45,117.45,117.45,0
09/13/2006,15:14,117.45,117.45,117.45,117.45,0
09/13/2006,15:15,117.45,117.45,117.45,117.45,0
09/13/2006,15:16,117.45,117.45,117.45,117.45,0
09/13/2006,15:17,117.45,117.45,117.45,117.45,0
09/13/2006,15:18,117.45,117.45,117.45,117.45,0
09/13/2006,15:19,117.45,117.45,117.45,117.45,0
09/13/2006,15:20,117.45,117.45,117.45,117.45,0
09/13/2006,15:21,117.45,117.45,117.45,117.45,0
09/13/2006,15:22,117.45,117.45,117.45,117.45,0
09/13/2006,15:23,117.45,117.45,117.45,117.45,0
09/13/2006,15:24,117.45,117.45,117.45,117.45,0
09/13/2006,15:25,117.45,117.45,117.45,117.45,0
09/13/2006,15:26,117.45,117.45,117.45,117.45,0
09/13/2006,15:27,117.48,117.48,117.48,117.48,2
09/13/2006,15:28,117.48,117.48,117.48,117.48,0
09/13/2006,15:29,117.48,117.48,117.48,117.48,0
09/13/2006,15:30,117.48,117.48,117.48,117.48,0
09/13/2006,15:31,117.48,117.48,117.48,117.48,0
09/13/2006,15:32,117.48,117.48,117.48,117.48,0
09/13/2006,15:33,117.48,117.48,117.48,117.48,0
09/13/2006,15:34,117.48,117.48,117.48,117.48,0
09/13/2006,15:35,117.48,117.48,117.48,117.48,0
09/13/2006,15:36,117.48,117.48,117.48,117.48,0
09/13/2006,15:37,117.48,117.48,117.48,117.48,0
09/13/2006,15:38,117.48,117.48,117.48,117.48,0
09/13/2006,15:39,117.48,117.48,117.48,117.48,0
09/13/2006,15:40,117.48,117.48,117.48,117.48,0
09/13/2006,15:41,117.48,117.48,117.48,117.48,0
09/13/2006,15:42,117.48,117.48,117.48,117.48,0
09/13/2006,15:43,117.48,117.48,117.48,117.48,0
09/13/2006,15:44,117.48,117.48,117.48,117.48,0
09/13/2006,15:45,117.48,117.48,117.48,117.48,0
09/13/2006,15:46,117.48,117.48,117.48,117.48,0
09/13/2006,15:47,117.48,117.48,117.48,117.48,0
09/13/2006,15:48,117.48,117.48,117.48,117.48,0
09/13/2006,15:49,117.48,117.48,117.48,117.48,0
09/13/2006,15:50,117.48,117.48,117.48,117.48,0
09/13/2006,15:51,117.48,117.48,117.48,117.48,0
09/13/2006,15:52,117.48,117.48,117.48,117.48,0
09/13/2006,15:53,117.48,117.48,117.48,117.48,0
09/13/2006,15:54,117.48,117.48,117.48,117.48,0
09/13/2006,15:55,117.48,117.48,117.48,117.48,0
09/13/2006,15:56,117.48,117.48,117.48,117.48,0
09/13/2006,15:57,117.48,117.48,117.48,117.48,0
09/13/2006,15:58,117.48,117.48,117.48,117.48,0
09/13/2006,15:59,117.48,117.48,117.48,117.48,0
09/13/2006,16:00,117.48,117.48,117.48,117.48,0
09/13/2006,16:01,117.48,117.48,117.48,117.48,0
09/13/2006,16:02,117.48,117.48,117.48,117.48,0
09/13/2006,16:03,117.48,117.48,117.48,117.48,0
09/13/2006,16:04,117.48,117.48,117.48,117.48,0
09/13/2006,16:05,117.48,117.48,117.48,117.48,0
09/13/2006,16:06,117.48,117.48,117.48,117.48,0
09/13/2006,16:07,117.48,117.48,117.48,117.48,0
09/13/2006,16:08,117.48,117.48,117.48,117.48,0
09/13/2006,16:09,117.48,117.48,117.48,117.48,0
09/13/2006,16:10,117.48,117.48,117.48,117.48,0
09/13/2006,16:11,117.48,117.48,117.48,117.48,0
09/13/2006,16:12,117.48,117.48,117.48,117.48,0
09/13/2006,16:13,117.48,117.48,117.48,117.48,0
09/13/2006,16:14,117.48,117.48,117.48,117.48,0
09/13/2006,16:15,117.48,117.48,117.48,117.48,0
09/13/2006,16:16,117.48,117.48,117.48,117.48,0
09/13/2006,16:17,117.48,117.48,117.48,117.48,0
09/13/2006,16:18,117.48,117.48,117.48,117.48,0
09/13/2006,16:19,117.48,117.48,117.48,117.48,0
09/13/2006,16:20,117.48,117.48,117.48,117.48,0
09/13/2006,16:21,117.48,117.48,117.48,117.48,0
09/13/2006,16:22,117.48,117.48,117.48,117.48,0
09/13/2006,16:23,117.48,117.48,117.48,117.48,0
09/13/2006,16:24,117.48,117.48,117.48,117.48,0
09/13/2006,16:25,117.48,117.48,117.48,117.48,0
09/13/2006,16:26,117.48,117.48,117.48,117.48,0
09/13/2006,16:27,117.48,117.48,117.48,117.48,0
09/13/2006,16:28,117.48,117.48,117.48,117.48,0
09/13/2006,16:29,117.48,117.48,117.48,117.48,0
09/13/2006,16:30,117.48,117.48,117.48,117.48,0
09/13/2006,16:31,117.48,117.48,117.48,117.48,0
09/13/2006,16:32,117.48,117.48,117.48,117.48,0
09/13/2006,16:33,117.48,117.48,117.48,117.48,0
09/13/2006,16:34,117.48,117.48,117.48,117.48,0
09/13/2006,16:35,117.48,117.48,117.48,117.48,0
09/13/2006,16:36,117.48,117.48,117.48,117.48,0
09/13/2006,16:37,117.48,117.48,117.48,117.48,0
09/13/2006,16:38,117.48,117.48,117.48,117.48,0
09/13/2006,16:39,117.48,117.48,117.48,117.48,0
09/13/2006,16:40,117.48,117.48,117.48,117.48,0
09/13/2006,16:41,117.48,117.48,117.48,117.48,0
09/13/2006,16:42,117.48,117.48,117.48,117.48,0
09/13/2006,16:43,117.48,117.48,117.48,117.48,0
09/13/2006,16:44,117.48,117.48,117.48,117.48,0
09/13/2006,16:45,117.48,117.48,117.48,117.48,0
09/13/2006,16:46,117.48,117.48,117.48,117.48,0
09/13/2006,16:47,117.48,117.48,117.48,117.48,0
09/13/2006,16:48,117.48,117.48,117.48,117.48,0
09/13/2006,16:49,117.48,117.48,117.48,117.48,0
09/13/2006,16:50,117.48,117.48,117.48,117.48,0
09/13/2006,16:51,117.48,117.48,117.48,117.48,0
09/13/2006,16:52,117.48,117.48,117.48,117.48,0
09/13/2006,16:53,117.48,117.48,117.48,117.48,0
09/13/2006,16:54,117.48,117.48,117.48,117.48,0
09/13/2006,16:55,117.48,117.48,117.48,117.48,0
09/13/2006,16:56,117.48,117.48,117.48,117.48,0
09/13/2006,16:57,117.48,117.48,117.48,117.48,0
09/13/2006,16:58,117.48,117.48,117.48,117.48,0
09/13/2006,16:59,117.48,117.48,117.48,117.48,0
09/13/2006,17:00,117.48,117.48,117.48,117.48,0
09/13/2006,17:01,117.48,117.48,117.48,117.48,0
09/13/2006,17:02,117.48,117.48,117.48,117.48,0
09/13/2006,17:03,117.48,117.48,117.48,117.48,0
09/13/2006,17:04,117.48,117.48,117.48,117.48,0
09/13/2006,17:05,117.48,117.48,117.48,117.48,0
09/13/2006,17:06,117.48,117.48,117.48,117.48,0
09/13/2006,17:07,117.48,117.48,117.48,117.48,0
09/13/2006,17:08,117.48,117.48,117.48,117.48,0
09/13/2006,17:09,117.48,117.48,117.48,117.48,0
09/13/2006,17:10,117.48,117.48,117.48,117.48,0
09/13/2006,17:11,117.48,117.48,117.48,117.48,0
09/13/2006,17:12,117.48,117.48,117.48,117.48,0
09/13/2006,17:13,117.48,117.48,117.48,117.48,0
09/13/2006,17:14,117.48,117.48,117.48,117.48,0
09/13/2006,17:15,117.48,117.48,117.48,117.48,0
09/13/2006,17:16,117.48,117.48,117.48,117.48,0
09/13/2006,17:17,117.48,117.48,117.48,117.48,0
09/13/2006,17:18,117.48,117.48,117.48,117.48,0
09/13/2006,17:19,117.48,117.48,117.48,117.48,0
09/13/2006,17:20,117.48,117.48,117.48,117.48,0
09/13/2006,17:21,117.48,117.48,117.48,117.48,0
09/13/2006,17:22,117.48,117.48,117.48,117.48,0
09/13/2006,17:23,117.48,117.48,117.48,117.48,0
09/13/2006,17:24,117.48,117.48,117.48,117.48,0
09/13/2006,17:25,117.48,117.48,117.48,117.48,0
09/13/2006,17:26,117.48,117.48,117.48,117.48,0
09/13/2006,17:27,117.48,117.48,117.48,117.48,0
09/13/2006,17:28,117.48,117.48,117.48,117.48,0
09/13/2006,17:29,117.48,117.48,117.48,117.48,0
09/13/2006,17:30,117.48,117.48,117.48,117.48,0
09/13/2006,17:31,117.48,117.48,117.48,117.48,0
09/13/2006,17:32,117.48,117.48,117.48,117.48,0
09/13/2006,17:33,117.48,117.48,117.48,117.48,0
09/13/2006,17:34,117.48,117.48,117.48,117.48,0
09/13/2006,17:35,117.48,117.48,117.48,117.48,0
09/13/2006,17:36,117.48,117.48,117.48,117.48,0
09/13/2006,17:37,117.48,117.48,117.48,117.48,0
09/13/2006,17:38,117.48,117.48,117.48,117.48,0
09/13/2006,17:39,117.48,117.48,117.48,117.48,0
09/13/2006,17:40,117.48,117.48,117.48,117.48,0
09/13/2006,17:41,117.48,117.48,117.48,117.48,0
09/13/2006,17:42,117.48,117.48,117.48,117.48,0
09/13/2006,17:43,117.48,117.48,117.48,117.48,0
09/13/2006,17:44,117.48,117.48,117.48,117.48,0
09/13/2006,17:45,117.48,117.48,117.48,117.48,0
09/13/2006,17:46,117.48,117.48,117.48,117.48,0
09/13/2006,17:47,117.48,117.48,117.48,117.48,0
09/13/2006,17:48,117.48,117.48,117.48,117.48,0
09/13/2006,17:49,117.48,117.48,117.48,117.48,0
09/13/2006,17:50,117.48,117.48,117.48,117.48,0
09/13/2006,17:51,117.48,117.48,117.48,117.48,0
09/13/2006,17:52,117.48,117.48,117.48,117.48,0
09/13/2006,17:53,117.48,117.48,117.48,117.48,0
09/13/2006,17:54,117.48,117.48,117.48,117.48,0
09/13/2006,17:55,117.48,117.48,117.48,117.48,0
09/13/2006,17:56,117.48,117.48,117.48,117.48,0
09/13/2006,17:57,117.48,117.48,117.48,117.48,0
09/13/2006,17:58,117.48,117.48,117.48,117.48,0
09/13/2006,17:59,117.48,117.48,117.48,117.48,0
09/13/2006,18:00,117.48,117.48,117.48,117.48,0
09/13/2006,18:01,117.48,117.48,117.48,117.48,0
09/13/2006,18:02,117.48,117.48,117.48,117.48,0
09/13/2006,18:03,117.48,117.48,117.48,117.48,0
09/13/2006,18:04,117.48,117.48,117.48,117.48,0
09/13/2006,18:05,117.48,117.48,117.48,117.48,0
09/13/2006,18:06,117.48,117.48,117.48,117.48,0
09/13/2006,18:07,117.48,117.48,117.48,117.48,0
09/13/2006,18:08,117.48,117.48,117.48,117.48,0
09/13/2006,18:09,117.48,117.48,117.48,117.48,0
09/13/2006,18:10,117.48,117.48,117.48,117.48,0
09/13/2006,18:11,117.48,117.48,117.48,117.48,0
09/13/2006,18:12,117.48,117.48,117.48,117.48,0
09/13/2006,18:13,117.48,117.48,117.48,117.48,0
09/13/2006,18:14,117.48,117.48,117.48,117.48,0
09/13/2006,18:15,117.48,117.48,117.48,117.48,0
09/13/2006,18:16,117.48,117.48,117.48,117.48,0
09/13/2006,18:17,117.48,117.48,117.48,117.48,0
09/13/2006,18:18,117.48,117.48,117.48,117.48,0
09/13/2006,18:19,117.48,117.49,117.48,117.49,3
09/13/2006,18:20,117.5,117.5,117.5,117.5,7
09/13/2006,18:21,117.5,117.5,117.5,117.5,0
09/13/2006,18:22,117.5,117.5,117.5,117.5,0
09/13/2006,18:23,117.5,117.5,117.5,117.5,0
09/13/2006,18:24,117.5,117.5,117.5,117.5,0
09/13/2006,18:25,117.5,117.5,117.5,117.5,0
09/13/2006,18:26,117.5,117.5,117.5,117.5,0
09/13/2006,18:27,117.5,117.5,117.5,117.5,0
09/13/2006,18:28,117.5,117.5,117.5,117.5,0
09/13/2006,18:29,117.5,117.5,117.5,117.5,0
09/13/2006,18:30,117.5,117.5,117.5,117.5,0
09/13/2006,18:31,117.5,117.5,117.5,117.5,0
09/13/2006,18:32,117.5,117.5,117.5,117.5,0
09/13/2006,18:33,117.5,117.5,117.5,117.5,0
09/13/2006,18:34,117.5,117.5,117.5,117.5,0
09/13/2006,18:35,117.5,117.5,117.5,117.5,0
09/13/2006,18:36,117.5,117.5,117.5,117.5,0
09/13/2006,18:37,117.5,117.5,117.5,117.5,0
09/13/2006,18:38,117.5,117.5,117.5,117.5,0
09/13/2006,18:39,117.5,117.5,117.5,117.5,0
09/13/2006,18:40,117.5,117.5,117.5,117.5,0
09/13/2006,18:41,117.5,117.5,117.5,117.5,0
09/13/2006,18:42,117.5,117.5,117.5,117.5,0
09/13/2006,18:43,117.5,117.5,117.5,117.5,0
09/13/2006,18:44,117.5,117.5,117.5,117.5,0
09/13/2006,18:45,117.5,117.5,117.5,117.5,0
09/13/2006,18:46,117.5,117.5,117.5,117.5,0
09/13/2006,18:47,117.5,117.5,117.5,117.5,0
09/13/2006,18:48,117.5,117.5,117.5,117.5,0
09/13/2006,18:49,117.5,117.5,117.5,117.5,0
09/13/2006,18:50,117.5,117.5,117.5,117.5,0
09/13/2006,18:51,117.5,117.5,117.5,117.5,0
09/13/2006,18:52,117.5,117.5,117.5,117.5,0
09/13/2006,18:53,117.5,117.5,117.5,117.5,0
09/13/2006,18:54,117.5,117.5,117.5,117.5,0
09/13/2006,18:55,117.5,117.5,117.5,117.5,0
09/13/2006,18:56,117.5,117.5,117.5,117.5,0
09/13/2006,18:57,117.5,117.5,117.5,117.5,0
09/13/2006,18:58,117.5,117.5,117.5,117.5,0
09/13/2006,18:59,117.5,117.5,117.5,117.5,0
09/13/2006,19:00,117.5,117.5,117.5,117.5,0
09/13/2006,19:01,117.5,117.5,117.5,117.5,0
09/13/2006,19:02,117.5,117.5,117.5,117.5,0
09/13/2006,19:03,117.5,117.5,117.5,117.5,0
09/13/2006,19:04,117.5,117.5,117.5,117.5,0
09/13/2006,19:05,117.5,117.5,117.5,117.5,0
09/13/2006,19:06,117.5,117.5,117.5,117.5,0
09/13/2006,19:07,117.5,117.5,117.5,117.5,0
09/13/2006,19:08,117.5,117.5,117.5,117.5,0
09/13/2006,19:09,117.5,117.5,117.5,117.5,0
09/13/2006,19:10,117.5,117.5,117.5,117.5,0
09/13/2006,19:11,117.5,117.5,117.5,117.5,0
09/13/2006,19:12,117.5,117.5,117.5,117.5,0
09/13/2006,19:13,117.5,117.5,117.5,117.5,0
09/13/2006,19:14,117.5,117.5,117.5,117.5,0
09/13/2006,19:15,117.5,117.5,117.5,117.5,0
09/13/2006,19:16,117.5,117.5,117.5,117.5,0
09/13/2006,19:17,117.5,117.5,117.5,117.5,0
09/13/2006,19:18,117.5,117.5,117.5,117.5,0
09/13/2006,19:19,117.5,117.5,117.5,117.5,0
09/13/2006,19:20,117.5,117.5,117.5,117.5,0
09/13/2006,19:21,117.5,117.5,117.5,117.5,0
09/13/2006,19:22,117.5,117.5,117.5,117.5,0
09/13/2006,19:23,117.5,117.5,117.5,117.5,0
09/13/2006,19:24,117.5,117.5,117.5,117.5,0
09/13/2006,19:25,117.5,117.5,117.5,117.5,0
09/13/2006,19:26,117.5,117.5,117.5,117.5,0
09/13/2006,19:27,117.5,117.5,117.5,117.5,0
09/13/2006,19:28,117.5,117.5,117.5,117.5,0
09/13/2006,19:29,117.5,117.5,117.5,117.5,0
09/13/2006,19:30,117.5,117.5,117.5,117.5,0
09/13/2006,19:31,117.5,117.5,117.5,117.5,0
09/13/2006,19:32,117.5,117.5,117.5,117.5,0
09/13/2006,19:33,117.5,117.5,117.5,117.5,0
09/13/2006,19:34,117.5,117.5,117.5,117.5,0
09/13/2006,19:35,117.5,117.5,117.5,117.5,0
09/13/2006,19:36,117.5,117.5,117.5,117.5,0
09/13/2006,19:37,117.5,117.5,117.5,117.5,0
09/13/2006,19:38,117.5,117.5,117.5,117.5,0
09/13/2006,19:39,117.5,117.5,117.5,117.5,0
09/13/2006,19:40,117.5,117.5,117.5,117.5,0
09/13/2006,19:41,117.5,117.5,117.5,117.5,0
09/13/2006,19:42,117.5,117.5,117.5,117.5,0
09/13/2006,19:43,117.5,117.5,117.5,117.5,0
09/13/2006,19:44,117.5,117.5,117.5,117.5,0
09/13/2006,19:45,117.5,117.5,117.5,117.5,0
09/13/2006,19:46,117.5,117.5,117.5,117.5,0
09/13/2006,19:47,117.5,117.5,117.5,117.5,0
09/13/2006,19:48,117.5,117.5,117.5,117.5,0
09/13/2006,19:49,117.5,117.5,117.5,117.5,0
09/13/2006,19:50,117.5,117.5,117.5,117.5,0
09/13/2006,19:51,117.5,117.5,117.5,117.5,0
09/13/2006,19:52,117.5,117.5,117.5,117.5,0
09/13/2006,19:53,117.5,117.5,117.5,117.5,0
09/13/2006,19:54,117.5,117.5,117.5,117.5,0
09/13/2006,19:55,117.5,117.5,117.5,117.5,0
09/13/2006,19:56,117.5,117.5,117.5,117.5,0
09/13/2006,19:57,117.5,117.5,117.5,117.5,0
09/13/2006,19:58,117.5,117.5,117.5,117.5,0
09/13/2006,19:59,117.5,117.5,117.5,117.5,0
09/13/2006,20:00,117.5,117.5,117.5,117.5,0
09/13/2006,20:01,117.5,117.5,117.5,117.5,0
09/13/2006,20:02,117.5,117.5,117.5,117.5,0
09/13/2006,20:03,117.5,117.5,117.5,117.5,0
09/13/2006,20:04,117.5,117.5,117.5,117.5,0
09/13/2006,20:05,117.5,117.5,117.5,117.5,0
09/13/2006,20:06,117.5,117.5,117.5,117.5,0
09/13/2006,20:07,117.5,117.5,117.5,117.5,0
09/13/2006,20:08,117.5,117.5,117.5,117.5,0
09/13/2006,20:09,117.5,117.5,117.5,117.5,0
09/13/2006,20:10,117.5,117.5,117.5,117.5,0
09/13/2006,20:11,117.5,117.5,117.5,117.5,0
09/13/2006,20:12,117.5,117.5,117.5,117.5,0
09/13/2006,20:13,117.5,117.5,117.5,117.5,0
09/13/2006,20:14,117.5,117.5,117.5,117.5,0
09/13/2006,20:15,117.5,117.5,117.5,117.5,0
09/13/2006,20:16,117.5,117.5,117.5,117.5,0
09/13/2006,20:17,117.5,117.5,117.5,117.5,0
09/13/2006,20:18,117.5,117.5,117.5,117.5,0
09/13/2006,20:19,117.5,117.5,117.5,117.5,0
09/13/2006,20:20,117.5,117.5,117.5,117.5,0
09/13/2006,20:21,117.5,117.5,117.5,117.5,0
09/13/2006,20:22,117.5,117.5,117.5,117.5,0
09/13/2006,20:23,117.5,117.5,117.5,117.5,0
09/13/2006,20:24,117.5,117.5,117.5,117.5,0
09/13/2006,20:25,117.5,117.5,117.5,117.5,0
09/13/2006,20:26,117.5,117.5,117.5,117.5,0
09/13/2006,20:27,117.5,117.5,117.5,117.5,0
09/13/2006,20:28,117.5,117.5,117.5,117.5,0
09/13/2006,20:29,117.5,117.5,117.5,117.5,0
09/13/2006,20:30,117.5,117.5,117.5,117.5,0
09/13/2006,20:31,117.5,117.5,117.5,117.5,0
09/13/2006,20:32,117.5,117.5,117.5,117.5,0
09/13/2006,20:33,117.5,117.5,117.5,117.5,0
09/13/2006,20:34,117.5,117.5,117.5,117.5,0
09/13/2006,20:35,117.5,117.5,117.5,117.5,0
09/13/2006,20:36,117.5,117.5,117.5,117.5,0
09/13/2006,20:37,117.5,117.5,117.5,117.5,0
09/13/2006,20:38,117.5,117.5,117.5,117.5,0
09/13/2006,20:39,117.5,117.5,117.5,117.5,0
09/13/2006,20:40,117.5,117.5,117.5,117.5,0
09/13/2006,20:41,117.5,117.5,117.5,117.5,0
09/13/2006,20:42,117.5,117.5,117.5,117.5,0
09/13/2006,20:43,117.5,117.5,117.5,117.5,0
09/13/2006,20:44,117.5,117.5,117.5,117.5,0
09/13/2006,20:45,117.5,117.5,117.5,117.5,0
09/13/2006,20:46,117.5,117.5,117.5,117.5,0
09/13/2006,20:47,117.5,117.5,117.5,117.5,0
09/13/2006,20:48,117.5,117.5,117.5,117.5,0
09/13/2006,20:49,117.5,117.5,117.5,117.5,0
09/13/2006,20:50,117.5,117.5,117.5,117.5,0
09/13/2006,20:51,117.5,117.5,117.5,117.5,0
09/13/2006,20:52,117.5,117.5,117.5,117.5,0
09/13/2006,20:53,117.5,117.5,117.5,117.5,0
09/13/2006,20:54,117.5,117.5,117.5,117.5,0
09/13/2006,20:55,117.5,117.5,117.5,117.5,0
09/13/2006,20:56,117.5,117.5,117.5,117.5,0
09/13/2006,20:57,117.5,117.5,117.5,117.5,0
09/13/2006,20:58,117.5,117.5,117.5,117.5,0
09/13/2006,20:59,117.5,117.5,117.5,117.5,0
09/13/2006,21:00,117.5,117.5,117.5,117.5,0
09/13/2006,21:01,117.5,117.5,117.5,117.5,0
09/13/2006,21:02,117.5,117.5,117.5,117.5,0
09/13/2006,21:03,117.5,117.5,117.5,117.5,0
09/13/2006,21:04,117.5,117.5,117.5,117.5,0
09/13/2006,21:05,117.5,117.5,117.5,117.5,0
09/13/2006,21:06,117.5,117.5,117.5,117.5,0
09/13/2006,21:07,117.5,117.5,117.5,117.5,0
09/13/2006,21:08,117.5,117.5,117.5,117.5,0
09/13/2006,21:09,117.5,117.5,117.5,117.5,0
09/13/2006,21:10,117.5,117.5,117.5,117.5,0
09/13/2006,21:11,117.5,117.5,117.5,117.5,0
09/13/2006,21:12,117.5,117.5,117.5,117.5,0
09/13/2006,21:13,117.5,117.5,117.5,117.5,0
09/13/2006,21:14,117.5,117.5,117.5,117.5,0
09/13/2006,21:15,117.5,117.5,117.5,117.5,0
09/13/2006,21:16,117.5,117.5,117.5,117.5,0
09/13/2006,21:17,117.5,117.5,117.5,117.5,0
09/13/2006,21:18,117.5,117.5,117.5,117.5,0
09/13/2006,21:19,117.5,117.5,117.5,117.5,0
09/13/2006,21:20,117.5,117.5,117.5,117.5,0
09/13/2006,21:21,117.5,117.5,117.5,117.5,0
09/13/2006,21:22,117.5,117.5,117.5,117.5,0
09/13/2006,21:23,117.5,117.5,117.5,117.5,0
09/13/2006,21:24,117.5,117.5,117.5,117.5,0
09/13/2006,21:25,117.5,117.5,117.5,117.5,0
09/13/2006,21:26,117.5,117.5,117.5,117.5,0
09/13/2006,21:27,117.5,117.5,117.5,117.5,0
09/13/2006,21:28,117.5,117.5,117.5,117.5,0
09/13/2006,21:29,117.5,117.5,117.5,117.5,0
09/13/2006,21:30,117.5,117.5,117.5,117.5,0
09/13/2006,21:31,117.5,117.5,117.5,117.5,0
09/13/2006,21:32,117.5,117.5,117.5,117.5,0
09/13/2006,21:33,117.5,117.5,117.5,117.5,0
09/13/2006,21:34,117.5,117.5,117.5,117.5,0
09/13/2006,21:35,117.5,117.5,117.5,117.5,0
09/13/2006,21:36,117.5,117.5,117.5,117.5,0
09/13/2006,21:37,117.5,117.5,117.5,117.5,0
09/13/2006,21:38,117.5,117.5,117.5,117.5,0
09/13/2006,21:39,117.5,117.5,117.5,117.5,0
09/13/2006,21:40,117.5,117.5,117.5,117.5,0
09/13/2006,21:41,117.5,117.5,117.5,117.5,0
09/13/2006,21:42,117.5,117.5,117.5,117.5,0
09/13/2006,21:43,117.5,117.5,117.5,117.5,0
09/13/2006,21:44,117.5,117.5,117.5,117.5,0
09/13/2006,21:45,117.5,117.5,117.5,117.5,0
09/13/2006,21:46,117.5,117.5,117.5,117.5,0
09/13/2006,21:47,117.5,117.5,117.5,117.5,0
09/13/2006,21:48,117.5,117.5,117.5,117.5,0
09/13/2006,21:49,117.5,117.5,117.5,117.5,0
09/13/2006,21:50,117.5,117.5,117.5,117.5,0
09/13/2006,21:51,117.5,117.5,117.5,117.5,0
09/13/2006,21:52,117.5,117.5,117.5,117.5,0
09/13/2006,21:53,117.5,117.5,117.5,117.5,0
09/13/2006,21:54,117.5,117.5,117.5,117.5,0
09/13/2006,21:55,117.5,117.5,117.5,117.5,0
09/13/2006,21:56,117.5,117.5,117.5,117.5,0
09/13/2006,21:57,117.5,117.5,117.5,117.5,0
09/13/2006,21:58,117.5,117.5,117.5,117.5,0
09/13/2006,21:59,117.5,117.5,117.5,117.5,0
09/13/2006,22:00,117.5,117.5,117.5,117.5,0
09/13/2006,22:01,117.5,117.5,117.5,117.5,0
09/13/2006,22:02,117.5,117.5,117.5,117.5,0
09/13/2006,22:03,117.5,117.5,117.5,117.5,1
09/13/2006,22:04,117.5,117.5,117.5,117.5,0
09/13/2006,22:05,117.5,117.5,117.5,117.5,0
09/13/2006,22:06,117.5,117.5,117.5,117.5,0
09/13/2006,22:07,117.5,117.5,117.5,117.5,0
09/13/2006,22:08,117.5,117.5,117.5,117.5,0
09/13/2006,22:09,117.5,117.5,117.5,117.5,0
09/14/2006,14:05,117.48,117.48,117.48,117.48,1
09/14/2006,14:06,117.48,117.48,117.48,117.48,0
09/14/2006,14:07,117.48,117.48,117.48,117.48,0
09/14/2006,14:08,117.48,117.48,117.48,117.48,0
09/14/2006,14:09,117.48,117.48,117.48,117.48,0
09/14/2006,14:10,117.48,117.48,117.48,117.48,0
09/14/2006,14:11,117.48,117.48,117.48,117.48,0
09/14/2006,14:12,117.48,117.48,117.48,117.48,0
09/14/2006,14:13,117.48,117.48,117.48,117.48,0
09/14/2006,14:14,117.48,117.48,117.48,117.48,0
09/14/2006,14:15,117.48,117.48,117.48,117.48,0
09/14/2006,14:16,117.48,117.48,117.48,117.48,0
09/14/2006,14:17,117.48,117.48,117.48,117.48,0
09/14/2006,14:18,117.48,117.48,117.48,117.48,0
09/14/2006,14:19,117.48,117.48,117.48,117.48,0
09/14/2006,14:20,117.48,117.48,117.48,117.48,0
09/14/2006,14:21,117.48,117.48,117.48,117.48,0
09/14/2006,14:22,117.48,117.48,117.48,117.48,0
09/14/2006,14:23,117.48,117.48,117.48,117.48,0
09/14/2006,14:24,117.48,117.48,117.48,117.48,0
09/14/2006,14:25,117.48,117.48,117.48,117.48,0
09/14/2006,14:26,117.48,117.48,117.48,117.48,0
09/14/2006,14:27,117.48,117.48,117.48,117.48,0
09/14/2006,14:28,117.48,117.48,117.48,117.48,0
09/14/2006,14:29,117.48,117.48,117.48,117.48,0
09/14/2006,14:30,117.48,117.48,117.48,117.48,0
09/14/2006,14:31,117.48,117.48,117.48,117.48,0
09/14/2006,14:32,117.48,117.48,117.48,117.48,0
09/14/2006,14:33,117.48,117.48,117.48,117.48,0
09/14/2006,14:34,117.48,117.48,117.48,117.48,0
09/14/2006,14:35,117.48,117.48,117.48,117.48,0
09/14/2006,14:36,117.48,117.48,117.48,117.48,0
09/14/2006,14:37,117.48,117.48,117.48,117.48,0
09/14/2006,14:38,117.48,117.48,117.48,117.48,0
09/14/2006,14:39,117.48,117.48,117.48,117.48,0
09/14/2006,14:40,117.48,117.48,117.48,117.48,0
09/14/2006,14:41,117.48,117.48,117.48,117.48,0
09/14/2006,14:42,117.48,117.48,117.48,117.48,0
09/14/2006,14:43,117.48,117.48,117.48,117.48,0
09/14/2006,14:44,117.48,117.48,117.48,117.48,0
09/14/2006,14:45,117.48,117.48,117.48,117.48,0
09/14/2006,14:46,117.48,117.48,117.48,117.48,0
09/14/2006,14:47,117.48,117.48,117.48,117.48,0
09/14/2006,14:48,117.48,117.48,117.48,117.48,0
09/14/2006,14:49,117.48,117.48,117.48,117.48,0
09/14/2006,14:50,117.48,117.48,117.48,117.48,0
09/14/2006,14:51,117.48,117.48,117.48,117.48,0
09/14/2006,14:52,117.48,117.48,117.48,117.48,0
09/14/2006,14:53,117.48,117.48,117.48,117.48,0
09/14/2006,14:54,117.48,117.48,117.48,117.48,0
09/14/2006,14:55,117.48,117.48,117.48,117.48,0
09/14/2006,14:56,117.48,117.48,117.48,117.48,0
09/14/2006,14:57,117.48,117.48,117.48,117.48,0
09/14/2006,14:58,117.48,117.48,117.48,117.48,0
09/14/2006,14:59,117.48,117.48,117.48,117.48,0
09/14/2006,15:00,117.48,117.48,117.48,117.48,0
09/14/2006,15:01,117.48,117.48,117.48,117.48,0
09/14/2006,15:02,117.48,117.48,117.48,117.48,0
09/14/2006,15:03,117.48,117.48,117.48,117.48,0
09/14/2006,15:04,117.48,117.48,117.48,117.48,0
09/14/2006,15:05,117.48,117.48,117.48,117.48,0
09/14/2006,15:06,117.48,117.48,117.48,117.48,0
09/14/2006,15:07,117.48,117.48,117.48,117.48,0
09/14/2006,15:08,117.48,117.48,117.48,117.48,0
09/14/2006,15:09,117.48,117.48,117.48,117.48,0
09/14/2006,15:10,117.48,117.48,117.48,117.48,0
09/14/2006,15:11,117.48,117.48,117.48,117.48,0
09/14/2006,15:12,117.48,117.48,117.48,117.48,0
09/14/2006,15:13,117.48,117.48,117.48,117.48,0
09/14/2006,15:14,117.48,117.48,117.48,117.48,0
09/14/2006,15:15,117.48,117.48,117.48,117.48,0
09/14/2006,15:16,117.48,117.48,117.48,117.48,0
09/14/2006,15:17,117.48,117.48,117.48,117.48,0
09/14/2006,15:18,117.48,117.48,117.48,117.48,0
09/14/2006,15:19,117.48,117.48,117.48,117.48,0
09/14/2006,15:20,117.48,117.48,117.48,117.48,0
09/14/2006,15:21,117.48,117.48,117.48,117.48,0
09/14/2006,15:22,117.48,117.48,117.48,117.48,0
09/14/2006,15:23,117.48,117.48,117.48,117.48,0
09/14/2006,15:24,117.48,117.48,117.48,117.48,0
09/14/2006,15:25,117.48,117.48,117.48,117.48,0
09/14/2006,15:26,117.48,117.48,117.48,117.48,0
09/14/2006,15:27,117.48,117.48,117.48,117.48,0
09/14/2006,15:28,117.48,117.48,117.48,117.48,0
09/14/2006,15:29,117.48,117.48,117.48,117.48,0
09/14/2006,15:30,117.48,117.48,117.48,117.48,0
09/14/2006,15:31,117.48,117.48,117.48,117.48,0
09/14/2006,15:32,117.48,117.48,117.48,117.48,0
09/14/2006,15:33,117.48,117.48,117.48,117.48,0
09/14/2006,15:34,117.48,117.48,117.48,117.48,0
09/14/2006,15:35,117.48,117.48,117.48,117.48,0
09/14/2006,15:36,117.48,117.48,117.48,117.48,0
09/14/2006,15:37,117.48,117.48,117.48,117.48,0
09/14/2006,15:38,117.48,117.48,117.48,117.48,0
09/14/2006,15:39,117.48,117.48,117.48,117.48,0
09/14/2006,15:40,117.48,117.48,117.48,117.48,0
09/14/2006,15:41,117.48,117.48,117.48,117.48,0
09/14/2006,15:42,117.48,117.48,117.48,117.48,0
09/14/2006,15:43,117.48,117.48,117.48,117.48,0
09/14/2006,15:44,117.48,117.48,117.48,117.48,0
09/14/2006,15:45,117.48,117.48,117.48,117.48,0
09/14/2006,15:46,117.48,117.48,117.48,117.48,0
09/14/2006,15:47,117.48,117.48,117.48,117.48,0
09/14/2006,15:48,117.48,117.48,117.48,117.48,0
09/14/2006,15:49,117.48,117.48,117.48,117.48,0
09/14/2006,15:50,117.48,117.48,117.48,117.48,0
09/14/2006,15:51,117.48,117.48,117.48,117.48,0
09/14/2006,15:52,117.48,117.48,117.48,117.48,0
09/14/2006,15:53,117.48,117.48,117.48,117.48,0
09/14/2006,15:54,117.48,117.48,117.48,117.48,0
09/14/2006,15:55,117.48,117.48,117.48,117.48,0
09/14/2006,15:56,117.48,117.48,117.48,117.48,0
09/14/2006,15:57,117.48,117.48,117.48,117.48,0
09/14/2006,15:58,117.48,117.48,117.48,117.48,0
09/14/2006,15:59,117.48,117.48,117.48,117.48,0
09/14/2006,16:00,117.48,117.48,117.48,117.48,0
09/14/2006,16:01,117.48,117.48,117.48,117.48,0
09/14/2006,16:02,117.48,117.48,117.48,117.48,0
09/14/2006,16:03,117.48,117.48,117.48,117.48,0
09/14/2006,16:04,117.48,117.48,117.48,117.48,0
09/14/2006,16:05,117.48,117.48,117.48,117.48,0
09/14/2006,16:06,117.48,117.48,117.48,117.48,0
09/14/2006,16:07,117.48,117.48,117.48,117.48,0
09/14/2006,16:08,117.48,117.48,117.48,117.48,0
09/14/2006,16:09,117.48,117.48,117.48,117.48,0
09/14/2006,16:10,117.48,117.48,117.48,117.48,0
09/14/2006,16:11,117.48,117.48,117.48,117.48,0
09/14/2006,16:12,117.48,117.48,117.48,117.48,0
09/14/2006,16:13,117.48,117.48,117.48,117.48,0
09/14/2006,16:14,117.48,117.48,117.48,117.48,0
09/14/2006,16:15,117.48,117.48,117.48,117.48,0
09/14/2006,16:16,117.48,117.48,117.48,117.48,0
09/14/2006,16:17,117.48,117.48,117.48,117.48,0
09/14/2006,16:18,117.48,117.48,117.48,117.48,0
09/14/2006,16:19,117.48,117.48,117.48,117.48,0
09/14/2006,16:20,117.48,117.48,117.48,117.48,0
09/14/2006,16:21,117.48,117.48,117.48,117.48,0
09/14/2006,16:22,117.48,117.48,117.48,117.48,0
09/14/2006,16:23,117.48,117.48,117.48,117.48,0
09/14/2006,16:24,117.48,117.48,117.48,117.48,0
09/14/2006,16:25,117.48,117.48,117.48,117.48,0
09/14/2006,16:26,117.48,117.48,117.48,117.48,0
09/14/2006,16:27,117.48,117.48,117.48,117.48,0
09/14/2006,16:28,117.48,117.48,117.48,117.48,0
09/14/2006,16:29,117.48,117.48,117.48,117.48,0
09/14/2006,16:30,117.48,117.48,117.48,117.48,0
09/14/2006,16:31,117.48,117.48,117.48,117.48,0
09/14/2006,16:32,117.48,117.48,117.48,117.48,0
09/14/2006,16:33,117.48,117.48,117.48,117.48,0
09/14/2006,16:34,117.48,117.48,117.48,117.48,0
09/14/2006,16:35,117.48,117.48,117.48,117.48,0
09/14/2006,16:36,117.48,117.48,117.48,117.48,0
09/14/2006,16:37,117.48,117.48,117.48,117.48,0
09/14/2006,16:38,117.48,117.48,117.48,117.48,0
09/14/2006,16:39,117.48,117.48,117.48,117.48,0
09/14/2006,16:40,117.48,117.48,117.48,117.48,0
09/14/2006,16:41,117.48,117.48,117.48,117.48,0
09/14/2006,16:42,117.48,117.48,117.48,117.48,0
09/14/2006,16:43,117.48,117.48,117.48,117.48,0
09/14/2006,16:44,117.48,117.48,117.48,117.48,0
09/14/2006,16:45,117.48,117.48,117.48,117.48,0
09/14/2006,16:46,117.48,117.48,117.48,117.48,0
09/14/2006,16:47,117.48,117.48,117.48,117.48,0
09/14/2006,16:48,117.48,117.48,117.48,117.48,0
09/14/2006,16:49,117.48,117.48,117.48,117.48,0
09/14/2006,16:50,117.48,117.48,117.48,117.48,0
09/14/2006,16:51,117.48,117.48,117.48,117.48,0
09/14/2006,16:52,117.48,117.48,117.48,117.48,0
09/14/2006,16:53,117.48,117.48,117.48,117.48,0
09/14/2006,16:54,117.48,117.48,117.48,117.48,0
09/14/2006,16:55,117.48,117.48,117.48,117.48,0
09/14/2006,16:56,117.48,117.48,117.48,117.48,0
09/14/2006,16:57,117.48,117.48,117.48,117.48,0
09/14/2006,16:58,117.48,117.48,117.48,117.48,0
09/14/2006,16:59,117.48,117.48,117.48,117.48,0
09/14/2006,17:00,117.48,117.48,117.48,117.48,0
09/14/2006,17:01,117.48,117.48,117.48,117.48,0
09/14/2006,17:02,117.48,117.48,117.48,117.48,0
09/14/2006,17:03,117.48,117.48,117.48,117.48,0
09/14/2006,17:04,117.48,117.48,117.48,117.48,0
09/14/2006,17:05,117.48,117.48,117.48,117.48,0
09/14/2006,17:06,117.48,117.48,117.48,117.48,0
09/14/2006,17:07,117.48,117.48,117.48,117.48,0
09/14/2006,17:08,117.48,117.48,117.48,117.48,0
09/14/2006,17:09,117.48,117.48,117.48,117.48,0
09/14/2006,17:10,117.48,117.48,117.48,117.48,0
09/14/2006,17:11,117.48,117.48,117.48,117.48,0
09/14/2006,17:12,117.48,117.48,117.48,117.48,0
09/14/2006,17:13,117.48,117.48,117.48,117.48,0
09/14/2006,17:14,117.48,117.48,117.48,117.48,0
09/14/2006,17:15,117.48,117.48,117.48,117.48,0
09/14/2006,17:16,117.48,117.48,117.48,117.48,0
09/14/2006,17:17,117.48,117.48,117.48,117.48,0
09/14/2006,17:18,117.48,117.48,117.48,117.48,0
09/14/2006,17:19,117.48,117.48,117.48,117.48,0
09/14/2006,17:20,117.48,117.48,117.48,117.48,0
09/14/2006,17:21,117.48,117.48,117.48,117.48,0
09/14/2006,17:22,117.48,117.48,117.48,117.48,0
09/14/2006,17:23,117.48,117.48,117.48,117.48,0
09/14/2006,17:24,117.48,117.48,117.48,117.48,0
09/14/2006,17:25,117.48,117.48,117.48,117.48,0
09/14/2006,17:26,117.48,117.48,117.48,117.48,0
09/14/2006,17:27,117.48,117.48,117.48,117.48,0
09/14/2006,17:28,117.48,117.48,117.48,117.48,0
09/14/2006,17:29,117.48,117.48,117.48,117.48,0
09/14/2006,17:30,117.48,117.48,117.48,117.48,0
09/14/2006,17:31,117.48,117.48,117.48,117.48,0
09/14/2006,17:32,117.48,117.48,117.48,117.48,0
09/14/2006,17:33,117.48,117.48,117.48,117.48,0
09/14/2006,17:34,117.48,117.48,117.48,117.48,0
09/14/2006,17:35,117.48,117.48,117.48,117.48,0
09/14/2006,17:36,117.48,117.48,117.48,117.48,0
09/14/2006,17:37,117.48,117.48,117.48,117.48,0
09/14/2006,17:38,117.48,117.48,117.48,117.48,0
09/14/2006,17:39,117.48,117.48,117.48,117.48,0
09/14/2006,17:40,117.48,117.48,117.48,117.48,0
09/14/2006,17:41,117.48,117.48,117.48,117.48,0
09/14/2006,17:42,117.48,117.48,117.48,117.48,0
09/14/2006,17:43,117.48,117.48,117.48,117.48,0
09/14/2006,17:44,117.48,117.48,117.48,117.48,0
09/14/2006,17:45,117.48,117.48,117.48,117.48,0
09/14/2006,17:46,117.48,117.48,117.48,117.48,0
09/14/2006,17:47,117.48,117.48,117.48,117.48,0
09/14/2006,17:48,117.48,117.48,117.48,117.48,0
09/14/2006,17:49,117.48,117.48,117.48,117.48,0
09/14/2006,17:50,117.48,117.48,117.48,117.48,0
09/14/2006,17:51,117.48,117.48,117.48,117.48,0
09/14/2006,17:52,117.48,117.48,117.48,117.48,0
09/14/2006,17:53,117.48,117.48,117.48,117.48,0
09/14/2006,17:54,117.48,117.48,117.48,117.48,0
09/14/2006,17:55,117.48,117.48,117.48,117.48,0
09/14/2006,17:56,117.48,117.48,117.48,117.48,0
09/14/2006,17:57,117.48,117.48,117.48,117.48,0
09/14/2006,17:58,117.48,117.48,117.48,117.48,0
09/14/2006,17:59,117.48,117.48,117.48,117.48,0
09/14/2006,18:00,117.48,117.48,117.48,117.48,0
09/14/2006,18:01,117.48,117.48,117.48,117.48,0
09/14/2006,18:02,117.48,117.48,117.48,117.48,0
09/14/2006,18:03,117.48,117.48,117.48,117.48,0
09/14/2006,18:04,117.48,117.48,117.48,117.48,0
09/14/2006,18:05,117.48,117.48,117.48,117.48,0
09/14/2006,18:06,117.48,117.48,117.48,117.48,0
09/14/2006,18:07,117.48,117.48,117.48,117.48,0
09/14/2006,18:08,117.48,117.48,117.48,117.48,0
09/14/2006,18:09,117.48,117.48,117.48,117.48,0
09/14/2006,18:10,117.48,117.48,117.48,117.48,0
09/14/2006,18:11,117.48,117.48,117.48,117.48,0
09/14/2006,18:12,117.48,117.48,117.48,117.48,0
09/14/2006,18:13,117.48,117.48,117.48,117.48,0
09/14/2006,18:14,117.48,117.48,117.48,117.48,0
09/14/2006,18:15,117.48,117.48,117.48,117.48,0
09/14/2006,18:16,117.48,117.48,117.48,117.48,0
09/14/2006,18:17,117.48,117.48,117.48,117.48,0
09/14/2006,18:18,117.48,117.48,117.48,117.48,0
09/14/2006,18:19,117.48,117.48,117.48,117.48,0
09/14/2006,18:20,117.48,117.48,117.48,117.48,0
09/14/2006,18:21,117.48,117.48,117.48,117.48,0
09/14/2006,18:22,117.48,117.48,117.48,117.48,0
09/14/2006,18:23,117.48,117.48,117.48,117.48,0
09/14/2006,18:24,117.48,117.48,117.48,117.48,0
09/14/2006,18:25,117.48,117.48,117.48,117.48,0
09/14/2006,18:26,117.48,117.48,117.48,117.48,0
09/14/2006,18:27,117.48,117.48,117.48,117.48,0
09/14/2006,18:28,117.48,117.48,117.48,117.48,0
09/14/2006,18:29,117.48,117.48,117.48,117.48,0
09/14/2006,18:30,117.48,117.48,117.48,117.48,0
09/14/2006,18:31,117.48,117.48,117.48,117.48,0
09/14/2006,18:32,117.48,117.48,117.48,117.48,0
09/14/2006,18:33,117.48,117.48,117.48,117.48,0
09/14/2006,18:34,117.48,117.48,117.48,117.48,0
09/14/2006,18:35,117.48,117.48,117.48,117.48,0
09/14/2006,18:36,117.48,117.48,117.48,117.48,0
09/14/2006,18:37,117.48,117.48,117.48,117.48,0
09/14/2006,18:38,117.48,117.48,117.48,117.48,0
09/14/2006,18:39,117.48,117.48,117.48,117.48,0
09/14/2006,18:40,117.48,117.48,117.48,117.48,0
09/14/2006,18:41,117.48,117.48,117.48,117.48,0
09/14/2006,18:42,117.48,117.48,117.48,117.48,0
09/14/2006,18:43,117.48,117.48,117.48,117.48,0
09/14/2006,18:44,117.48,117.48,117.48,117.48,0
09/14/2006,18:45,117.48,117.48,117.48,117.48,0
09/14/2006,18:46,117.48,117.48,117.48,117.48,0
09/14/2006,18:47,117.48,117.48,117.48,117.48,0
09/14/2006,18:48,117.48,117.48,117.48,117.48,0
09/14/2006,18:49,117.48,117.48,117.48,117.48,0
09/14/2006,18:50,117.48,117.48,117.48,117.48,0
09/14/2006,18:51,117.48,117.48,117.48,117.48,0
09/14/2006,18:52,117.48,117.48,117.48,117.48,0
09/14/2006,18:53,117.48,117.48,117.48,117.48,0
09/14/2006,18:54,117.48,117.48,117.48,117.48,0
09/14/2006,18:55,117.48,117.48,117.48,117.48,0
09/14/2006,18:56,117.48,117.48,117.48,117.48,0
09/14/2006,18:57,117.48,117.48,117.48,117.48,0
09/14/2006,18:58,117.48,117.48,117.48,117.48,0
09/14/2006,18:59,117.48,117.48,117.48,117.48,0
09/14/2006,19:00,117.48,117.48,117.48,117.48,0
09/14/2006,19:01,117.48,117.48,117.48,117.48,0
09/14/2006,19:02,117.48,117.48,117.48,117.48,0
09/14/2006,19:03,117.48,117.48,117.48,117.48,0
09/14/2006,19:04,117.48,117.48,117.48,117.48,0
09/14/2006,19:05,117.48,117.48,117.48,117.48,0
09/14/2006,19:06,117.48,117.48,117.48,117.48,0
09/14/2006,19:07,117.48,117.48,117.48,117.48,0
09/14/2006,19:08,117.48,117.48,117.48,117.48,0
09/14/2006,19:09,117.48,117.48,117.48,117.48,0
09/14/2006,19:10,117.48,117.48,117.48,117.48,0
09/14/2006,19:11,117.48,117.48,117.48,117.48,0
09/14/2006,19:12,117.48,117.48,117.48,117.48,0
09/14/2006,19:13,117.48,117.48,117.48,117.48,0
09/14/2006,19:14,117.48,117.48,117.48,117.48,0
09/14/2006,19:15,117.48,117.48,117.48,117.48,0
09/14/2006,19:16,117.48,117.48,117.48,117.48,0
09/14/2006,19:17,117.48,117.48,117.48,117.48,0
09/14/2006,19:18,117.48,117.48,117.48,117.48,0
09/14/2006,19:19,117.48,117.48,117.48,117.48,0
09/14/2006,19:20,117.48,117.48,117.48,117.48,0
09/14/2006,19:21,117.48,117.48,117.48,117.48,0
09/14/2006,19:22,117.48,117.48,117.48,117.48,0
09/14/2006,19:23,117.48,117.48,117.48,117.48,0
09/14/2006,19:24,117.48,117.48,117.48,117.48,0
09/14/2006,19:25,117.48,117.48,117.48,117.48,0
09/14/2006,19:26,117.48,117.48,117.48,117.48,0
09/14/2006,19:27,117.48,117.48,117.48,117.48,0
09/14/2006,19:28,117.48,117.48,117.48,117.48,0
09/14/2006,19:29,117.48,117.48,117.48,117.48,0
09/14/2006,19:30,117.48,117.48,117.48,117.48,0
09/14/2006,19:31,117.48,117.48,117.48,117.48,0
09/14/2006,19:32,117.48,117.48,117.48,117.48,0
09/14/2006,19:33,117.48,117.48,117.48,117.48,0
09/14/2006,19:34,117.48,117.48,117.48,117.48,0
09/14/2006,19:35,117.48,117.48,117.48,117.48,0
09/14/2006,19:36,117.48,117.48,117.48,117.48,0
09/14/2006,19:37,117.48,117.48,117.48,117.48,0
09/14/2006,19:38,117.48,117.48,117.48,117.48,0
09/14/2006,19:39,117.48,117.48,117.48,117.48,0
09/14/2006,19:40,117.48,117.48,117.48,117.48,0
09/14/2006,19:41,117.48,117.48,117.48,117.48,0
09/14/2006,19:42,117.48,117.48,117.48,117.48,0
09/14/2006,19:43,117.48,117.48,117.48,117.48,0
09/14/2006,19:44,117.48,117.48,117.48,117.48,0
09/14/2006,19:45,117.48,117.48,117.48,117.48,0
09/14/2006,19:46,117.48,117.48,117.48,117.48,0
09/14/2006,19:47,117.48,117.48,117.48,117.48,0
09/14/2006,19:48,117.48,117.48,117.48,117.48,0
09/14/2006,19:49,117.48,117.48,117.48,117.48,0
09/14/2006,19:50,117.48,117.48,117.48,117.48,0
09/14/2006,19:51,117.48,117.48,117.48,117.48,0
09/14/2006,19:52,117.48,117.48,117.48,117.48,0
09/14/2006,19:53,117.48,117.48,117.48,117.48,0
09/14/2006,19:54,117.48,117.48,117.48,117.48,0
09/14/2006,19:55,117.48,117.48,117.48,117.48,0
09/14/2006,19:56,117.48,117.48,117.48,117.48,0
09/14/2006,19:57,117.48,117.48,117.48,117.48,0
09/14/2006,19:58,117.48,117.48,117.48,117.48,0
09/14/2006,19:59,117.48,117.48,117.48,117.48,0
09/14/2006,20:00,117.48,117.48,117.48,117.48,0
09/14/2006,20:01,117.48,117.48,117.48,117.48,0
09/14/2006,20:02,117.48,117.48,117.48,117.48,0
09/14/2006,20:03,117.48,117.48,117.48,117.48,0
09/14/2006,20:04,117.48,117.48,117.48,117.48,0
09/14/2006,20:05,117.48,117.48,117.48,117.48,0
09/14/2006,20:06,117.48,117.48,117.48,117.48,0
09/14/2006,20:07,117.48,117.48,117.48,117.48,0
09/14/2006,20:08,117.48,117.48,117.48,117.48,0
09/14/2006,20:09,117.48,117.48,117.48,117.48,0
09/14/2006,20:10,117.48,117.48,117.48,117.48,0
09/14/2006,20:11,117.48,117.48,117.48,117.48,0
09/14/2006,20:12,117.48,117.48,117.48,117.48,0
09/14/2006,20:13,117.48,117.48,117.48,117.48,0
09/14/2006,20:14,117.48,117.48,117.48,117.48,0
09/14/2006,20:15,117.48,117.48,117.48,117.48,0
09/14/2006,20:16,117.48,117.48,117.48,117.48,0
09/14/2006,20:17,117.48,117.48,117.48,117.48,0
09/14/2006,20:18,117.48,117.48,117.48,117.48,0
09/14/2006,20:19,117.48,117.48,117.48,117.48,0
09/14/2006,20:20,117.48,117.48,117.48,117.48,0
09/14/2006,20:21,117.48,117.48,117.48,117.48,0
09/14/2006,20:22,117.48,117.48,117.48,117.48,0
09/14/2006,20:23,117.48,117.48,117.48,117.48,0
09/14/2006,20:24,117.48,117.48,117.48,117.48,0
09/14/2006,20:25,117.48,117.48,117.48,117.48,0
09/14/2006,20:26,117.48,117.48,117.48,117.48,0
09/14/2006,20:27,117.48,117.48,117.48,117.48,0
09/14/2006,20:28,117.48,117.48,117.48,117.48,0
09/14/2006,20:29,117.48,117.48,117.48,117.48,0
09/14/2006,20:30,117.48,117.48,117.48,117.48,0
09/14/2006,20:31,117.48,117.48,117.48,117.48,0
09/14/2006,20:32,117.48,117.48,117.48,117.48,0
09/14/2006,20:33,117.48,117.48,117.48,117.48,0
09/14/2006,20:34,117.48,117.48,117.48,117.48,0
09/14/2006,20:35,117.48,117.48,117.48,117.48,0
09/14/2006,20:36,117.48,117.48,117.48,117.48,0
09/14/2006,20:37,117.48,117.48,117.48,117.48,0
09/14/2006,20:38,117.48,117.48,117.48,117.48,0
09/14/2006,20:39,117.48,117.48,117.48,117.48,0
09/14/2006,20:40,117.48,117.48,117.48,117.48,0
09/14/2006,20:41,117.48,117.48,117.48,117.48,0
09/14/2006,20:42,117.48,117.48,117.48,117.48,0
09/14/2006,20:43,117.48,117.48,117.48,117.48,0
09/14/2006,20:44,117.48,117.48,117.48,117.48,0
09/14/2006,20:45,117.48,117.48,117.48,117.48,0
09/14/2006,20:46,117.48,117.48,117.48,117.48,0
09/14/2006,20:47,117.48,117.48,117.48,117.48,0
09/14/2006,20:48,117.48,117.48,117.48,117.48,0
09/14/2006,20:49,117.48,117.48,117.48,117.48,0
09/14/2006,20:50,117.48,117.48,117.48,117.48,0
09/14/2006,20:51,117.48,117.48,117.48,117.48,0
09/14/2006,20:52,117.48,117.48,117.48,117.48,0
09/14/2006,20:53,117.48,117.48,117.48,117.48,0
09/14/2006,20:54,117.48,117.48,117.48,117.48,0
09/14/2006,20:55,117.48,117.48,117.48,117.48,0
09/14/2006,20:56,117.48,117.48,117.48,117.48,0
09/14/2006,20:57,117.48,117.48,117.48,117.48,0
09/14/2006,20:58,117.48,117.48,117.48,117.48,0
09/14/2006,20:59,117.48,117.48,117.48,117.48,0
09/14/2006,21:00,117.48,117.48,117.48,117.48,0
09/14/2006,21:01,117.48,117.48,117.48,117.48,0
09/14/2006,21:02,117.48,117.48,117.48,117.48,0
09/14/2006,21:03,117.48,117.48,117.48,117.48,0
09/14/2006,21:04,117.48,117.48,117.48,117.48,0
09/14/2006,21:05,117.48,117.48,117.48,117.48,0
09/14/2006,21:06,117.48,117.48,117.48,117.48,0
09/14/2006,21:07,117.48,117.48,117.48,117.48,0
09/14/2006,21:08,117.48,117.48,117.48,117.48,0
09/14/2006,21:09,117.48,117.48,117.48,117.48,0
09/14/2006,21:10,117.48,117.48,117.48,117.48,0
09/14/2006,21:11,117.48,117.48,117.48,117.48,0
09/14/2006,21:12,117.48,117.48,117.48,117.48,0
09/14/2006,21:13,117.48,117.48,117.48,117.48,0
09/14/2006,21:14,117.48,117.48,117.48,117.48,0
09/14/2006,21:15,117.48,117.48,117.48,117.48,0
09/14/2006,21:16,117.48,117.48,117.48,117.48,0
09/14/2006,21:17,117.48,117.48,117.48,117.48,0
09/14/2006,21:18,117.48,117.48,117.48,117.48,0
09/14/2006,21:19,117.48,117.48,117.48,117.48,0
09/14/2006,21:20,117.48,117.48,117.48,117.48,0
09/14/2006,21:21,117.48,117.48,117.48,117.48,0
09/14/2006,21:22,117.48,117.48,117.48,117.48,0
09/14/2006,21:23,117.48,117.48,117.48,117.48,0
09/14/2006,21:24,117.48,117.48,117.48,117.48,0
09/14/2006,21:25,117.48,117.48,117.48,117.48,0
09/14/2006,21:26,117.48,117.48,117.48,117.48,0
09/14/2006,21:27,117.48,117.48,117.48,117.48,0
09/14/2006,21:28,117.48,117.48,117.48,117.48,0
09/14/2006,21:29,117.48,117.48,117.48,117.48,0
09/14/2006,21:30,117.48,117.48,117.48,117.48,0
09/14/2006,21:31,117.48,117.48,117.48,117.48,0
09/14/2006,21:32,117.48,117.48,117.48,117.48,0
09/14/2006,21:33,117.48,117.48,117.48,117.48,0
09/14/2006,21:34,117.48,117.48,117.48,117.48,0
09/14/2006,21:35,117.48,117.48,117.48,117.48,0
09/14/2006,21:36,117.48,117.48,117.48,117.48,0
09/14/2006,21:37,117.48,117.48,117.48,117.48,0
09/14/2006,21:38,117.48,117.48,117.48,117.48,0
09/14/2006,21:39,117.48,117.48,117.48,117.48,0
09/14/2006,21:40,117.48,117.48,117.48,117.48,0
09/14/2006,21:41,117.48,117.48,117.48,117.48,0
09/14/2006,21:42,117.48,117.48,117.48,117.48,0
09/14/2006,21:43,117.48,117.48,117.48,117.48,0
09/14/2006,21:44,117.48,117.48,117.48,117.48,0
09/14/2006,21:45,117.48,117.48,117.48,117.48,0
09/14/2006,21:46,117.48,117.48,117.48,117.48,0
09/14/2006,21:47,117.48,117.48,117.48,117.48,0
09/14/2006,21:48,117.48,117.48,117.48,117.48,0
09/14/2006,21:49,117.48,117.48,117.48,117.48,0
09/14/2006,21:50,117.48,117.48,117.48,117.48,0
09/14/2006,21:51,117.48,117.48,117.48,117.48,0
09/14/2006,21:52,117.48,117.48,117.48,117.48,0
09/14/2006,21:53,117.48,117.48,117.48,117.48,0
09/14/2006,21:54,117.48,117.48,117.48,117.48,0
09/14/2006,21:55,117.48,117.48,117.48,117.48,0
09/14/2006,21:56,117.48,117.48,117.48,117.48,0
09/14/2006,21:57,117.48,117.48,117.48,117.48,0
09/14/2006,21:58,117.48,117.48,117.48,117.48,0
09/14/2006,21:59,117.48,117.48,117.48,117.48,0
09/14/2006,22:00,117.48,117.48,117.48,117.48,0
09/14/2006,22:01,117.48,117.48,117.48,117.48,0
09/14/2006,22:02,117.48,117.48,117.48,117.48,0
09/14/2006,22:03,117.48,117.48,117.48,117.48,1
09/14/2006,22:04,117.48,117.48,117.48,117.48,0
09/14/2006,22:05,117.48,117.48,117.48,117.48,0
09/14/2006,22:06,117.48,117.48,117.48,117.48,0
09/14/2006,22:07,117.48,117.48,117.48,117.48,0
09/14/2006,22:08,117.48,117.48,117.48,117.48,0
09/14/2006,22:09,117.48,117.48,117.48,117.48,0
09/15/2006,08:16,117.3,117.3,117.3,117.3,1
09/15/2006,08:17,117.3,117.3,117.3,117.3,0
09/15/2006,08:18,117.3,117.3,117.3,117.3,0
09/15/2006,08:19,117.21,117.21,117.21,117.21,1
09/15/2006,08:20,117.21,117.21,117.21,117.21,0
09/15/2006,08:21,117.21,117.21,117.21,117.21,0
09/15/2006,08:22,117.21,117.21,117.21,117.21,0
09/15/2006,08:23,117.21,117.21,117.21,117.21,0
09/15/2006,08:24,117.21,117.21,117.21,117.21,0
09/15/2006,08:25,117.21,117.21,117.21,117.21,0
09/15/2006,08:26,117.21,117.21,117.21,117.21,0
09/15/2006,08:27,117.21,117.21,117.21,117.21,0
09/15/2006,08:28,117.21,117.21,117.21,117.21,0
09/15/2006,08:29,117.21,117.21,117.21,117.21,0
09/15/2006,08:30,117.21,117.21,117.21,117.21,0
09/15/2006,08:31,117.21,117.21,117.21,117.21,0
09/15/2006,08:32,117.21,117.21,117.21,117.21,0
09/15/2006,08:33,117.21,117.21,117.21,117.21,0
09/15/2006,08:34,117.21,117.21,117.21,117.21,0
09/15/2006,08:35,117.21,117.21,117.21,117.21,0
09/15/2006,08:36,117.21,117.21,117.21,117.21,0
09/15/2006,08:37,117.21,117.21,117.21,117.21,0
09/15/2006,08:38,117.21,117.21,117.21,117.21,0
09/15/2006,08:39,117.21,117.21,117.21,117.21,0
09/15/2006,08:40,117.21,117.21,117.21,117.21,0
09/15/2006,08:41,117.21,117.21,117.21,117.21,0
09/15/2006,08:42,117.21,117.21,117.21,117.21,0
09/15/2006,08:43,117.21,117.21,117.21,117.21,0
09/15/2006,08:44,117.21,117.21,117.21,117.21,0
09/15/2006,08:45,117.21,117.21,117.21,117.21,0
09/15/2006,08:46,117.21,117.21,117.21,117.21,0
09/15/2006,08:47,117.21,117.21,117.21,117.21,0
09/15/2006,08:48,117.21,117.21,117.21,117.21,0
09/15/2006,08:49,117.21,117.21,117.21,117.21,0
09/15/2006,08:50,117.21,117.21,117.21,117.21,0
09/15/2006,08:51,117.21,117.21,117.21,117.21,0
09/15/2006,08:52,117.21,117.21,117.21,117.21,0
09/15/2006,08:53,117.21,117.21,117.21,117.21,0
09/15/2006,08:54,117.21,117.21,117.21,117.21,0
09/15/2006,08:55,117.21,117.21,117.21,117.21,0
09/15/2006,08:56,117.21,117.21,117.21,117.21,0
09/15/2006,08:57,117.21,117.21,117.21,117.21,0
09/15/2006,08:58,117.21,117.21,117.21,117.21,0
09/15/2006,08:59,117.21,117.21,117.21,117.21,0
09/15/2006,09:00,117.21,117.21,117.21,117.21,0
09/15/2006,09:01,117.21,117.21,117.21,117.21,0
09/15/2006,09:02,117.21,117.21,117.21,117.21,0
09/15/2006,09:03,117.21,117.21,117.21,117.21,0
09/15/2006,09:04,117.21,117.21,117.21,117.21,0
09/15/2006,09:05,117.21,117.21,117.21,117.21,0
09/15/2006,09:06,117.21,117.21,117.21,117.21,0
09/15/2006,09:07,117.21,117.21,117.21,117.21,0
09/15/2006,09:08,117.21,117.21,117.21,117.21,0
09/15/2006,09:09,117.21,117.21,117.21,117.21,0
09/15/2006,09:10,117.21,117.21,117.21,117.21,0
09/15/2006,09:11,117.21,117.21,117.21,117.21,0
09/15/2006,09:12,117.21,117.21,117.21,117.21,0
09/15/2006,09:13,117.21,117.21,117.21,117.21,0
09/15/2006,09:14,117.21,117.21,117.21,117.21,0
09/15/2006,09:15,117.21,117.21,117.21,117.21,0
09/15/2006,09:16,117.21,117.21,117.21,117.21,0
09/15/2006,09:17,117.21,117.21,117.21,117.21,0
09/15/2006,09:18,117.21,117.21,117.21,117.21,0
09/15/2006,09:19,117.21,117.21,117.21,117.21,0
09/15/2006,09:20,117.21,117.21,117.21,117.21,0
09/15/2006,09:21,117.21,117.21,117.21,117.21,0
09/15/2006,09:22,117.21,117.21,117.21,117.21,0
09/15/2006,09:23,117.21,117.21,117.21,117.21,0
09/15/2006,09:24,117.21,117.21,117.21,117.21,0
09/15/2006,09:25,117.21,117.21,117.21,117.21,0
09/15/2006,09:26,117.21,117.21,117.21,117.21,0
09/15/2006,09:27,117.21,117.21,117.21,117.21,0
09/15/2006,09:28,117.21,117.21,117.21,117.21,0
09/15/2006,09:29,117.21,117.21,117.21,117.21,0
09/15/2006,09:30,117.21,117.21,117.21,117.21,0
09/15/2006,09:31,117.21,117.21,117.21,117.21,0
09/15/2006,09:32,117.21,117.21,117.21,117.21,0
09/15/2006,09:33,117.21,117.21,117.21,117.21,0
09/15/2006,09:34,117.21,117.21,117.21,117.21,0
09/15/2006,09:35,117.21,117.21,117.21,117.21,0
09/15/2006,09:36,117.21,117.21,117.21,117.21,0
09/15/2006,09:37,117.21,117.21,117.21,117.21,0
09/15/2006,09:38,117.21,117.21,117.21,117.21,0
09/15/2006,09:39,117.21,117.21,117.21,117.21,0
09/15/2006,09:40,117.21,117.21,117.21,117.21,0
09/15/2006,09:41,117.21,117.21,117.21,117.21,0
09/15/2006,09:42,117.21,117.21,117.21,117.21,0
09/15/2006,09:43,117.21,117.21,117.21,117.21,0
09/15/2006,09:44,117.21,117.21,117.21,117.21,0
09/15/2006,09:45,117.21,117.21,117.21,117.21,0
09/15/2006,09:46,117.21,117.21,117.21,117.21,0
09/15/2006,09:47,117.21,117.21,117.21,117.21,0
09/15/2006,09:48,117.21,117.21,117.21,117.21,0
09/15/2006,09:49,117.21,117.21,117.21,117.21,0
09/15/2006,09:50,117.21,117.21,117.21,117.21,0
09/15/2006,09:51,117.21,117.21,117.21,117.21,0
09/15/2006,09:52,117.21,117.21,117.21,117.21,0
09/15/2006,09:53,117.21,117.21,117.21,117.21,0
09/15/2006,09:54,117.21,117.21,117.21,117.21,0
09/15/2006,09:55,117.21,117.21,117.21,117.21,0
09/15/2006,09:56,117.21,117.21,117.21,117.21,0
09/15/2006,09:57,117.21,117.21,117.21,117.21,0
09/15/2006,09:58,117.21,117.21,117.21,117.21,0
09/15/2006,09:59,117.21,117.21,117.21,117.21,0
09/15/2006,10:00,117.21,117.21,117.21,117.21,0
09/15/2006,10:01,117.21,117.21,117.21,117.21,0
09/15/2006,10:02,117.21,117.21,117.21,117.21,0
09/15/2006,10:03,117.21,117.21,117.21,117.21,0
09/15/2006,10:04,117.21,117.21,117.21,117.21,0
09/15/2006,10:05,117.21,117.21,117.21,117.21,0
09/15/2006,10:06,117.21,117.21,117.21,117.21,0
09/15/2006,10:07,117.21,117.21,117.21,117.21,0
09/15/2006,10:08,117.21,117.21,117.21,117.21,0
09/15/2006,10:09,117.21,117.21,117.21,117.21,0
09/15/2006,10:10,117.21,117.21,117.21,117.21,0
09/15/2006,10:11,117.21,117.21,117.21,117.21,0
09/15/2006,10:12,117.21,117.21,117.21,117.21,0
09/15/2006,10:13,117.21,117.21,117.21,117.21,0
09/15/2006,10:14,117.21,117.21,117.21,117.21,0
09/15/2006,10:15,117.21,117.21,117.21,117.21,0
09/15/2006,10:16,117.21,117.21,117.21,117.21,0
09/15/2006,10:17,117.21,117.21,117.21,117.21,0
09/15/2006,10:18,117.21,117.21,117.21,117.21,0
09/15/2006,10:19,117.21,117.21,117.21,117.21,0
09/15/2006,10:20,117.21,117.21,117.21,117.21,0
09/15/2006,10:21,117.21,117.21,117.21,117.21,0
09/15/2006,10:22,117.21,117.21,117.21,117.21,0
09/15/2006,10:23,117.21,117.21,117.21,117.21,0
09/15/2006,10:24,117.21,117.21,117.21,117.21,0
09/15/2006,10:25,117.21,117.21,117.21,117.21,0
09/15/2006,10:26,117.21,117.21,117.21,117.21,0
09/15/2006,10:27,117.21,117.21,117.21,117.21,0
09/15/2006,10:28,117.21,117.21,117.21,117.21,0
09/15/2006,10:29,117.21,117.21,117.21,117.21,0
09/15/2006,10:30,117.21,117.21,117.21,117.21,0
09/15/2006,10:31,117.21,117.21,117.21,117.21,0
09/15/2006,10:32,117.21,117.21,117.21,117.21,0
09/15/2006,10:33,117.21,117.21,117.21,117.21,0
09/15/2006,10:34,117.21,117.21,117.21,117.21,0
09/15/2006,10:35,117.21,117.21,117.21,117.21,0
09/15/2006,10:36,117.27,117.27,117.27,117.27,1
09/15/2006,10:37,117.27,117.27,117.27,117.27,0
09/15/2006,10:38,117.27,117.27,117.27,117.27,12
09/15/2006,10:39,117.27,117.27,117.27,117.27,0
09/15/2006,10:40,117.27,117.27,117.27,117.27,0
09/15/2006,10:41,117.27,117.27,117.27,117.27,0
09/15/2006,10:42,117.27,117.27,117.27,117.27,0
09/15/2006,10:43,117.27,117.27,117.27,117.27,0
09/15/2006,10:44,117.27,117.27,117.27,117.27,0
09/15/2006,10:45,117.27,117.27,117.27,117.27,0
09/15/2006,10:46,117.27,117.27,117.27,117.27,0
09/15/2006,10:47,117.27,117.27,117.27,117.27,0
09/15/2006,10:48,117.27,117.27,117.27,117.27,0
09/15/2006,10:49,117.27,117.27,117.27,117.27,0
09/15/2006,10:50,117.27,117.27,117.27,117.27,0
09/15/2006,10:51,117.27,117.27,117.27,117.27,0
09/15/2006,10:52,117.27,117.27,117.27,117.27,0
09/15/2006,10:53,117.27,117.27,117.27,117.27,0
09/15/2006,10:54,117.27,117.27,117.27,117.27,0
09/15/2006,10:55,117.27,117.27,117.27,117.27,0
09/15/2006,10:56,117.27,117.27,117.27,117.27,0
09/15/2006,10:57,117.27,117.27,117.27,117.27,0
09/15/2006,10:58,117.27,117.27,117.27,117.27,0
09/15/2006,10:59,117.27,117.27,117.27,117.27,0
09/15/2006,11:00,117.27,117.27,117.27,117.27,0
09/15/2006,11:01,117.27,117.27,117.27,117.27,0
09/15/2006,11:02,117.27,117.27,117.27,117.27,0
09/15/2006,11:03,117.27,117.27,117.27,117.27,0
09/15/2006,11:04,117.27,117.27,117.27,117.27,0
09/15/2006,11:05,117.27,117.27,117.27,117.27,0
09/15/2006,11:06,117.27,117.27,117.27,117.27,0
09/15/2006,11:07,117.27,117.27,117.27,117.27,0
09/15/2006,11:08,117.27,117.27,117.27,117.27,50
09/15/2006,11:09,117.27,117.27,117.27,117.27,50
09/15/2006,11:10,117.27,117.27,117.27,117.27,0
09/15/2006,11:11,117.27,117.27,117.27,117.27,0
09/15/2006,11:12,117.27,117.27,117.27,117.27,0
09/15/2006,11:13,117.27,117.27,117.27,117.27,0
09/15/2006,11:14,117.27,117.27,117.27,117.27,0
09/15/2006,11:15,117.27,117.27,117.27,117.27,0
09/15/2006,11:16,117.27,117.27,117.27,117.27,0
09/15/2006,11:17,117.27,117.27,117.27,117.27,0
09/15/2006,11:18,117.27,117.27,117.27,117.27,0
09/15/2006,11:19,117.27,117.27,117.27,117.27,0
09/15/2006,11:20,117.27,117.27,117.27,117.27,0
09/15/2006,11:21,117.27,117.27,117.27,117.27,0
09/15/2006,11:22,117.27,117.27,117.27,117.27,0
09/15/2006,11:23,117.34,117.34,117.34,117.34,1
09/15/2006,11:24,117.34,117.34,117.34,117.34,0
09/15/2006,11:25,117.34,117.34,117.34,117.34,0
09/15/2006,11:26,117.34,117.34,117.34,117.34,0
09/15/2006,11:27,117.34,117.34,117.34,117.34,0
09/15/2006,11:28,117.34,117.34,117.34,117.34,0
09/15/2006,11:29,117.34,117.34,117.34,117.34,0
09/15/2006,11:30,117.34,117.34,117.34,117.34,0
09/15/2006,11:31,117.34,117.34,117.34,117.34,0
09/15/2006,11:32,117.34,117.34,117.34,117.34,0
09/15/2006,11:33,117.34,117.34,117.34,117.34,0
09/15/2006,11:34,117.34,117.34,117.34,117.34,0
09/15/2006,11:35,117.34,117.34,117.34,117.34,0
09/15/2006,11:36,117.34,117.34,117.34,117.34,0
09/15/2006,11:37,117.34,117.34,117.34,117.34,0
09/15/2006,11:38,117.34,117.34,117.34,117.34,0
09/15/2006,11:39,117.34,117.34,117.34,117.34,0
09/15/2006,11:40,117.34,117.34,117.34,117.34,0
09/15/2006,11:41,117.34,117.34,117.34,117.34,0
09/15/2006,11:42,117.34,117.34,117.34,117.34,0
09/15/2006,11:43,117.34,117.34,117.34,117.34,0
09/15/2006,11:44,117.34,117.34,117.34,117.34,0
09/15/2006,11:45,117.34,117.34,117.34,117.34,0
09/15/2006,11:46,117.34,117.34,117.34,117.34,0
09/15/2006,11:47,117.34,117.34,117.34,117.34,0
09/15/2006,11:48,117.34,117.34,117.34,117.34,0
09/15/2006,11:49,117.34,117.34,117.34,117.34,0
09/15/2006,11:50,117.34,117.34,117.34,117.34,0
09/15/2006,11:51,117.34,117.34,117.34,117.34,0
09/15/2006,11:52,117.34,117.34,117.34,117.34,0
09/15/2006,11:53,117.34,117.34,117.34,117.34,0
09/15/2006,11:54,117.34,117.34,117.34,117.34,0
09/15/2006,11:55,117.34,117.34,117.34,117.34,0
09/15/2006,11:56,117.34,117.34,117.34,117.34,0
09/15/2006,11:57,117.34,117.34,117.34,117.34,0
09/15/2006,11:58,117.34,117.34,117.34,117.34,0
09/15/2006,11:59,117.34,117.34,117.34,117.34,0
09/15/2006,12:00,117.34,117.34,117.34,117.34,0
09/15/2006,12:01,117.34,117.34,117.34,117.34,0
09/15/2006,12:02,117.34,117.34,117.34,117.34,0
09/15/2006,12:03,117.34,117.34,117.34,117.34,0
09/15/2006,12:04,117.34,117.34,117.34,117.34,0
09/15/2006,12:05,117.34,117.34,117.34,117.34,0
09/15/2006,12:06,117.34,117.34,117.34,117.34,0
09/15/2006,12:07,117.34,117.34,117.34,117.34,0
09/15/2006,12:08,117.34,117.34,117.34,117.34,0
09/15/2006,12:09,117.34,117.34,117.34,117.34,0
09/15/2006,12:10,117.34,117.34,117.34,117.34,0
09/15/2006,12:11,117.34,117.34,117.34,117.34,0
09/15/2006,12:12,117.34,117.34,117.34,117.34,0
09/15/2006,12:13,117.34,117.34,117.34,117.34,0
09/15/2006,12:14,117.34,117.34,117.34,117.34,0
09/15/2006,12:15,117.34,117.34,117.34,117.34,0
09/15/2006,12:16,117.34,117.34,117.34,117.34,0
09/15/2006,12:17,117.34,117.34,117.34,117.34,0
09/15/2006,12:18,117.34,117.34,117.34,117.34,0
09/15/2006,12:19,117.34,117.34,117.34,117.34,0
09/15/2006,12:20,117.34,117.34,117.34,117.34,0
09/15/2006,12:21,117.34,117.34,117.34,117.34,0
09/15/2006,12:22,117.34,117.34,117.34,117.34,0
09/15/2006,12:23,117.34,117.34,117.34,117.34,0
09/15/2006,12:24,117.34,117.34,117.34,117.34,0
09/15/2006,12:25,117.34,117.34,117.34,117.34,0
09/15/2006,12:26,117.34,117.34,117.34,117.34,0
09/15/2006,12:27,117.34,117.34,117.34,117.34,0
09/15/2006,12:28,117.34,117.34,117.34,117.34,0
09/15/2006,12:29,117.34,117.34,117.34,117.34,0
09/15/2006,12:30,117.34,117.34,117.34,117.34,0
09/15/2006,12:31,117.34,117.34,117.34,117.34,0
09/15/2006,12:32,117.34,117.34,117.34,117.34,0
09/15/2006,12:33,117.34,117.34,117.34,117.34,0
09/15/2006,12:34,117.34,117.34,117.34,117.34,0
09/15/2006,12:35,117.34,117.34,117.34,117.34,0
09/15/2006,12:36,117.34,117.34,117.34,117.34,0
09/15/2006,12:37,117.34,117.34,117.34,117.34,0
09/15/2006,12:38,117.34,117.34,117.34,117.34,0
09/15/2006,12:39,117.34,117.34,117.34,117.34,0
09/15/2006,12:40,117.34,117.34,117.34,117.34,0
09/15/2006,12:41,117.34,117.34,117.34,117.34,0
09/15/2006,12:42,117.34,117.34,117.34,117.34,0
09/15/2006,12:43,117.34,117.34,117.34,117.34,0
09/15/2006,12:44,117.34,117.34,117.34,117.34,0
09/15/2006,12:45,117.34,117.34,117.34,117.34,0
09/15/2006,12:46,117.34,117.34,117.34,117.34,0
09/15/2006,12:47,117.34,117.34,117.34,117.34,0
09/15/2006,12:48,117.34,117.34,117.34,117.34,0
09/15/2006,12:49,117.34,117.34,117.34,117.34,0
09/15/2006,12:50,117.34,117.34,117.34,117.34,0
09/15/2006,12:51,117.34,117.34,117.34,117.34,0
09/15/2006,12:52,117.34,117.34,117.34,117.34,0
09/15/2006,12:53,117.34,117.34,117.34,117.34,0
09/15/2006,12:54,117.34,117.34,117.34,117.34,0
09/15/2006,12:55,117.34,117.34,117.34,117.34,0
09/15/2006,12:56,117.34,117.34,117.34,117.34,0
09/15/2006,12:57,117.34,117.34,117.34,117.34,0
09/15/2006,12:58,117.34,117.34,117.34,117.34,0
09/15/2006,12:59,117.34,117.34,117.34,117.34,0
09/15/2006,13:00,117.34,117.34,117.34,117.34,0
09/15/2006,13:01,117.34,117.34,117.34,117.34,0
09/15/2006,13:02,117.34,117.34,117.34,117.34,0
09/15/2006,13:03,117.34,117.34,117.34,117.34,0
09/15/2006,13:04,117.34,117.34,117.34,117.34,0
09/15/2006,13:05,117.34,117.34,117.34,117.34,0
09/15/2006,13:06,117.34,117.34,117.34,117.34,0
09/15/2006,13:07,117.34,117.34,117.34,117.34,0
09/15/2006,13:08,117.34,117.34,117.34,117.34,0
09/15/2006,13:09,117.34,117.34,117.34,117.34,0
09/15/2006,13:10,117.34,117.34,117.34,117.34,0
09/15/2006,13:11,117.34,117.34,117.34,117.34,0
09/15/2006,13:12,117.34,117.34,117.34,117.34,0
09/15/2006,13:13,117.34,117.34,117.34,117.34,0
09/15/2006,13:14,117.34,117.34,117.34,117.34,0
09/15/2006,13:15,117.34,117.34,117.34,117.34,0
09/15/2006,13:16,117.34,117.34,117.34,117.34,0
09/15/2006,13:17,117.34,117.34,117.34,117.34,0
09/15/2006,13:18,117.34,117.34,117.34,117.34,0
09/15/2006,13:19,117.34,117.34,117.34,117.34,0
09/15/2006,13:20,117.34,117.34,117.34,117.34,0
09/15/2006,13:21,117.34,117.34,117.34,117.34,0
09/15/2006,13:22,117.34,117.34,117.34,117.34,0
09/15/2006,13:23,117.34,117.34,117.34,117.34,0
09/15/2006,13:24,117.34,117.34,117.34,117.34,0
09/15/2006,13:25,117.34,117.34,117.34,117.34,0
09/15/2006,13:26,117.34,117.34,117.34,117.34,0
09/15/2006,13:27,117.34,117.34,117.34,117.34,0
09/15/2006,13:28,117.34,117.34,117.34,117.34,0
09/15/2006,13:29,117.34,117.34,117.34,117.34,0
09/15/2006,13:30,117.34,117.34,117.34,117.34,0
09/15/2006,13:31,117.34,117.34,117.34,117.34,0
09/15/2006,13:32,117.34,117.34,117.34,117.34,0
09/15/2006,13:33,117.34,117.34,117.34,117.34,0
09/15/2006,13:34,117.34,117.34,117.34,117.34,0
09/15/2006,13:35,117.34,117.34,117.34,117.34,0
09/15/2006,13:36,117.34,117.34,117.34,117.34,0
09/15/2006,13:37,117.34,117.34,117.34,117.34,0
09/15/2006,13:38,117.34,117.34,117.34,117.34,0
09/15/2006,13:39,117.34,117.34,117.34,117.34,0
09/15/2006,13:40,117.34,117.34,117.34,117.34,0
09/15/2006,13:41,117.34,117.34,117.34,117.34,0
09/15/2006,13:42,117.34,117.34,117.34,117.34,0
09/15/2006,13:43,117.34,117.34,117.34,117.34,0
09/15/2006,13:44,117.34,117.34,117.34,117.34,0
09/15/2006,13:45,117.34,117.34,117.34,117.34,0
09/15/2006,13:46,117.34,117.34,117.34,117.34,0
09/15/2006,13:47,117.34,117.34,117.34,117.34,0
09/15/2006,13:48,117.34,117.34,117.34,117.34,0
09/15/2006,13:49,117.34,117.34,117.34,117.34,0
09/15/2006,13:50,117.34,117.34,117.34,117.34,0
09/15/2006,13:51,117.34,117.34,117.34,117.34,0
09/15/2006,13:52,117.34,117.34,117.34,117.34,0
09/15/2006,13:53,117.34,117.34,117.34,117.34,0
09/15/2006,13:54,117.34,117.34,117.34,117.34,0
09/15/2006,13:55,117.34,117.34,117.34,117.34,0
09/15/2006,13:56,117.34,117.34,117.34,117.34,0
09/15/2006,13:57,117.34,117.34,117.34,117.34,0
09/15/2006,13:58,117.34,117.34,117.34,117.34,0
09/15/2006,13:59,117.34,117.34,117.34,117.34,0
09/15/2006,14:00,117.34,117.34,117.34,117.34,0
09/15/2006,14:01,117.34,117.34,117.34,117.34,0
09/15/2006,14:02,117.34,117.34,117.34,117.34,0
09/15/2006,14:03,117.34,117.34,117.34,117.34,0
09/15/2006,14:04,117.34,117.34,117.34,117.34,0
09/15/2006,14:05,117.34,117.34,117.34,117.34,0
09/15/2006,14:06,117.34,117.34,117.34,117.34,0
09/15/2006,14:07,117.34,117.34,117.34,117.34,0
09/15/2006,14:08,117.34,117.34,117.34,117.34,0
09/15/2006,14:09,117.34,117.34,117.34,117.34,0
09/15/2006,14:10,117.34,117.34,117.34,117.34,0
09/15/2006,14:11,117.37,117.37,117.37,117.37,1
09/15/2006,14:12,117.37,117.37,117.37,117.37,0
09/15/2006,14:13,117.37,117.37,117.37,117.37,0
09/15/2006,14:14,117.37,117.37,117.37,117.37,0
09/15/2006,14:15,117.37,117.37,117.37,117.37,0
09/15/2006,14:16,117.37,117.37,117.37,117.37,0
09/15/2006,14:17,117.37,117.37,117.37,117.37,0
09/15/2006,14:18,117.37,117.37,117.37,117.37,0
09/15/2006,14:19,117.37,117.37,117.37,117.37,0
09/15/2006,14:20,117.37,117.37,117.37,117.37,0
09/15/2006,14:21,117.37,117.37,117.37,117.37,0
09/15/2006,14:22,117.37,117.37,117.37,117.37,0
09/15/2006,14:23,117.37,117.37,117.37,117.37,0
09/15/2006,14:24,117.37,117.37,117.37,117.37,0
09/15/2006,14:25,117.37,117.37,117.37,117.37,0
09/15/2006,14:26,117.37,117.37,117.37,117.37,0
09/15/2006,14:27,117.37,117.37,117.37,117.37,0
09/15/2006,14:28,117.37,117.37,117.37,117.37,12
09/15/2006,14:29,117.37,117.37,117.37,117.37,0
09/15/2006,14:30,117.37,117.37,117.37,117.37,0
09/15/2006,14:31,117.37,117.37,117.37,117.37,0
09/15/2006,14:32,117.37,117.37,117.37,117.37,0
09/15/2006,14:33,117.37,117.37,117.37,117.37,0
09/15/2006,14:34,117.37,117.37,117.37,117.37,0
09/15/2006,14:35,117.55,117.55,117.55,117.55,5
09/15/2006,14:36,117.55,117.55,117.55,117.55,0
09/15/2006,14:37,117.55,117.55,117.55,117.55,0
09/15/2006,14:38,117.55,117.55,117.55,117.55,0
09/15/2006,14:39,117.55,117.55,117.55,117.55,0
09/15/2006,14:40,117.55,117.55,117.55,117.55,0
09/15/2006,14:41,117.55,117.55,117.55,117.55,0
09/15/2006,14:42,117.56,117.56,117.56,117.56,1
09/15/2006,14:43,117.56,117.56,117.56,117.56,0
09/15/2006,14:44,117.56,117.56,117.56,117.56,0
09/15/2006,14:45,117.56,117.56,117.56,117.56,0
09/15/2006,14:46,117.56,117.56,117.56,117.56,0
09/15/2006,14:47,117.56,117.56,117.56,117.56,0
09/15/2006,14:48,117.56,117.56,117.56,117.56,0
09/15/2006,14:49,117.56,117.56,117.56,117.56,0
09/15/2006,14:50,117.56,117.56,117.56,117.56,0
09/15/2006,14:51,117.56,117.56,117.56,117.56,0
09/15/2006,14:52,117.56,117.56,117.56,117.56,0
09/15/2006,14:53,117.56,117.56,117.56,117.56,0
09/15/2006,14:54,117.56,117.56,117.56,117.56,0
09/15/2006,14:55,117.56,117.56,117.56,117.56,0
09/15/2006,14:56,117.56,117.56,117.56,117.56,0
09/15/2006,14:57,117.56,117.56,117.56,117.56,0
09/15/2006,14:58,117.56,117.56,117.56,117.56,0
09/15/2006,14:59,117.61,117.65,117.61,117.65,7
09/15/2006,15:00,117.65,117.65,117.65,117.65,0
09/15/2006,15:01,117.65,117.65,117.65,117.65,0
09/15/2006,15:02,117.65,117.65,117.65,117.65,0
09/15/2006,15:03,117.65,117.65,117.65,117.65,0
09/15/2006,15:04,117.65,117.65,117.65,117.65,0
09/15/2006,15:05,117.65,117.65,117.65,117.65,0
09/15/2006,15:06,117.65,117.65,117.65,117.65,0
09/15/2006,15:07,117.65,117.65,117.65,117.65,0
09/15/2006,15:08,117.65,117.65,117.65,117.65,0
09/15/2006,15:09,117.65,117.65,117.65,117.65,0
09/15/2006,15:10,117.65,117.65,117.65,117.65,0
09/15/2006,15:11,117.65,117.65,117.65,117.65,0
09/15/2006,15:12,117.65,117.65,117.65,117.65,0
09/15/2006,15:13,117.65,117.65,117.65,117.65,0
09/15/2006,15:14,117.65,117.65,117.65,117.65,0
09/15/2006,15:15,117.65,117.65,117.65,117.65,0
09/15/2006,15:16,117.65,117.65,117.65,117.65,0
09/15/2006,15:17,117.65,117.65,117.65,117.65,0
09/15/2006,15:18,117.65,117.65,117.65,117.65,0
09/15/2006,15:19,117.65,117.65,117.65,117.65,0
09/15/2006,15:20,117.65,117.65,117.65,117.65,0
09/15/2006,15:21,117.65,117.65,117.65,117.65,0
09/15/2006,15:22,117.65,117.65,117.65,117.65,0
09/15/2006,15:23,117.65,117.65,117.65,117.65,0
09/15/2006,15:24,117.65,117.65,117.65,117.65,0
09/15/2006,15:25,117.65,117.65,117.65,117.65,0
09/15/2006,15:26,117.65,117.65,117.65,117.65,0
09/15/2006,15:27,117.65,117.65,117.65,117.65,0
09/15/2006,15:28,117.65,117.65,117.65,117.65,0
09/15/2006,15:29,117.65,117.65,117.65,117.65,0
09/15/2006,15:30,117.65,117.65,117.65,117.65,0
09/15/2006,15:31,117.65,117.65,117.65,117.65,0
09/15/2006,15:32,117.65,117.65,117.65,117.65,0
09/15/2006,15:33,117.65,117.65,117.65,117.65,0
09/15/2006,15:34,117.65,117.65,117.65,117.65,0
09/15/2006,15:35,117.65,117.65,117.65,117.65,0
09/15/2006,15:36,117.65,117.65,117.65,117.65,0
09/15/2006,15:37,117.65,117.65,117.65,117.65,0
09/15/2006,15:38,117.65,117.65,117.65,117.65,0
09/15/2006,15:39,117.65,117.65,117.65,117.65,0
09/15/2006,15:40,117.65,117.65,117.65,117.65,0
09/15/2006,15:41,117.65,117.65,117.65,117.65,0
09/15/2006,15:42,117.65,117.65,117.65,117.65,0
09/15/2006,15:43,117.65,117.65,117.65,117.65,0
09/15/2006,15:44,117.65,117.65,117.65,117.65,0
09/15/2006,15:45,117.65,117.65,117.65,117.65,0
09/15/2006,15:46,117.65,117.65,117.65,117.65,0
09/15/2006,15:47,117.65,117.65,117.65,117.65,0
09/15/2006,15:48,117.65,117.65,117.65,117.65,0
09/15/2006,15:49,117.65,117.65,117.65,117.65,0
09/15/2006,15:50,117.65,117.65,117.65,117.65,0
09/15/2006,15:51,117.65,117.65,117.65,117.65,0
09/15/2006,15:52,117.65,117.65,117.65,117.65,0
09/15/2006,15:53,117.69,117.69,117.69,117.69,1
09/15/2006,15:54,117.69,117.69,117.69,117.69,0
09/15/2006,15:55,117.69,117.69,117.69,117.69,0
09/15/2006,15:56,117.69,117.69,117.69,117.69,0
09/15/2006,15:57,117.69,117.69,117.69,117.69,0
09/15/2006,15:58,117.69,117.69,117.69,117.69,0
09/15/2006,15:59,117.69,117.69,117.69,117.69,0
09/15/2006,16:00,117.69,117.69,117.69,117.69,0
09/15/2006,16:01,117.69,117.69,117.69,117.69,0
09/15/2006,16:02,117.69,117.69,117.69,117.69,0
09/15/2006,16:03,117.69,117.69,117.69,117.69,0
09/15/2006,16:04,117.69,117.69,117.69,117.69,0
09/15/2006,16:05,117.69,117.69,117.69,117.69,125
09/15/2006,16:06,117.69,117.69,117.69,117.69,0
09/15/2006,16:07,117.69,117.69,117.69,117.69,0
09/15/2006,16:08,117.69,117.69,117.69,117.69,0
09/15/2006,16:09,117.69,117.69,117.69,117.69,0
09/15/2006,16:10,117.69,117.69,117.69,117.69,0
09/15/2006,16:11,117.69,117.69,117.69,117.69,0
09/15/2006,16:12,117.69,117.69,117.69,117.69,0
09/15/2006,16:13,117.69,117.69,117.69,117.69,0
09/15/2006,16:14,117.69,117.69,117.69,117.69,0
09/15/2006,16:15,117.69,117.69,117.69,117.69,0
09/15/2006,16:16,117.69,117.69,117.69,117.69,0
09/15/2006,16:17,117.69,117.69,117.69,117.69,0
09/15/2006,16:18,117.69,117.69,117.69,117.69,0
09/15/2006,16:19,117.69,117.69,117.69,117.69,0
09/15/2006,16:20,117.69,117.69,117.69,117.69,0
09/15/2006,16:21,117.69,117.69,117.69,117.69,0
09/15/2006,16:22,117.69,117.69,117.69,117.69,0
09/15/2006,16:23,117.69,117.69,117.69,117.69,0
09/15/2006,16:24,117.69,117.69,117.69,117.69,0
09/15/2006,16:25,117.69,117.69,117.69,117.69,0
09/15/2006,16:26,117.69,117.69,117.69,117.69,0
09/15/2006,16:27,117.69,117.69,117.69,117.69,0
09/15/2006,16:28,117.69,117.69,117.69,117.69,0
09/15/2006,16:29,117.69,117.69,117.69,117.69,0
09/15/2006,16:30,117.69,117.69,117.69,117.69,0
09/15/2006,16:31,117.69,117.69,117.69,117.69,0
09/15/2006,16:32,117.69,117.69,117.69,117.69,0
09/15/2006,16:33,117.69,117.69,117.69,117.69,0
09/15/2006,16:34,117.69,117.69,117.69,117.69,0
09/15/2006,16:35,117.69,117.69,117.69,117.69,0
09/15/2006,16:36,117.69,117.69,117.69,117.69,0
09/15/2006,16:37,117.69,117.69,117.69,117.69,0
09/15/2006,16:38,117.69,117.69,117.69,117.69,0
09/15/2006,16:39,117.69,117.69,117.69,117.69,0
09/15/2006,16:40,117.69,117.69,117.69,117.69,0
09/15/2006,16:41,117.69,117.69,117.69,117.69,0
09/15/2006,16:42,117.69,117.69,117.69,117.69,0
09/15/2006,16:43,117.69,117.69,117.69,117.69,0
09/15/2006,16:44,117.69,117.69,117.69,117.69,0
09/15/2006,16:45,117.69,117.69,117.69,117.69,0
09/15/2006,16:46,117.69,117.69,117.69,117.69,0
09/15/2006,16:47,117.69,117.69,117.69,117.69,0
09/15/2006,16:48,117.69,117.69,117.69,117.69,0
09/15/2006,16:49,117.69,117.69,117.69,117.69,0
09/15/2006,16:50,117.69,117.69,117.69,117.69,0
09/15/2006,16:51,117.69,117.69,117.69,117.69,0
09/15/2006,16:52,117.69,117.69,117.69,117.69,0
09/15/2006,16:53,117.69,117.69,117.69,117.69,0
09/15/2006,16:54,117.69,117.69,117.69,117.69,0
09/15/2006,16:55,117.69,117.69,117.69,117.69,0
09/15/2006,16:56,117.69,117.69,117.69,117.69,0
09/15/2006,16:57,117.69,117.69,117.69,117.69,0
09/15/2006,16:58,117.69,117.69,117.69,117.69,0
09/15/2006,16:59,117.69,117.69,117.69,117.69,0
09/15/2006,17:00,117.69,117.69,117.69,117.69,0
09/15/2006,17:01,117.69,117.69,117.69,117.69,0
09/15/2006,17:02,117.69,117.69,117.69,117.69,0
09/15/2006,17:03,117.69,117.69,117.69,117.69,0
09/15/2006,17:04,117.69,117.69,117.69,117.69,0
09/15/2006,17:05,117.69,117.69,117.69,117.69,0
09/15/2006,17:06,117.69,117.69,117.69,117.69,0
09/15/2006,17:07,117.69,117.69,117.69,117.69,0
09/15/2006,17:08,117.69,117.69,117.69,117.69,0
09/15/2006,17:09,117.69,117.69,117.69,117.69,0
09/15/2006,17:10,117.69,117.69,117.69,117.69,0
09/15/2006,17:11,117.69,117.69,117.69,117.69,200
09/15/2006,17:12,117.69,117.69,117.69,117.69,0
09/15/2006,17:13,117.69,117.69,117.69,117.69,0
09/15/2006,17:14,117.69,117.69,117.69,117.69,0
09/15/2006,17:15,117.69,117.69,117.69,117.69,0
09/15/2006,17:16,117.69,117.69,117.69,117.69,0
09/15/2006,17:17,117.69,117.69,117.69,117.69,0
09/15/2006,17:18,117.69,117.69,117.69,117.69,0
09/15/2006,17:19,117.69,117.69,117.69,117.69,0
09/15/2006,17:20,117.69,117.69,117.69,117.69,0
09/15/2006,17:21,117.69,117.69,117.69,117.69,0
09/15/2006,17:22,117.69,117.69,117.69,117.69,0
09/15/2006,17:23,117.69,117.69,117.69,117.69,0
09/15/2006,17:24,117.69,117.69,117.69,117.69,0
09/15/2006,17:25,117.69,117.69,117.69,117.69,0
09/15/2006,17:26,117.69,117.69,117.69,117.69,0
09/15/2006,17:27,117.69,117.69,117.69,117.69,0
09/15/2006,17:28,117.69,117.69,117.69,117.69,0
09/15/2006,17:29,117.69,117.69,117.69,117.69,0
09/15/2006,17:30,117.69,117.69,117.69,117.69,0
09/15/2006,17:31,117.69,117.69,117.69,117.69,0
09/15/2006,17:32,117.69,117.69,117.69,117.69,0
09/15/2006,17:33,117.69,117.69,117.69,117.69,0
09/15/2006,17:34,117.69,117.69,117.69,117.69,0
09/15/2006,17:35,117.69,117.69,117.69,117.69,200
09/15/2006,17:36,117.69,117.69,117.69,117.69,200
09/15/2006,17:37,117.69,117.69,117.69,117.69,0
09/15/2006,17:38,117.69,117.69,117.69,117.69,0
09/15/2006,17:39,117.69,117.69,117.69,117.69,0
09/15/2006,17:40,117.69,117.69,117.69,117.69,0
09/15/2006,17:41,117.69,117.69,117.69,117.69,0
09/15/2006,17:42,117.69,117.69,117.69,117.69,0
09/15/2006,17:43,117.69,117.69,117.69,117.69,0
09/15/2006,17:44,117.69,117.69,117.69,117.69,0
09/15/2006,17:45,117.69,117.69,117.69,117.69,0
09/15/2006,17:46,117.69,117.69,117.69,117.69,0
09/15/2006,17:47,117.69,117.69,117.69,117.69,0
09/15/2006,17:48,117.69,117.69,117.69,117.69,0
09/15/2006,17:49,117.69,117.69,117.69,117.69,0
09/15/2006,17:50,117.69,117.69,117.69,117.69,0
09/15/2006,17:51,117.69,117.69,117.69,117.69,0
09/15/2006,17:52,117.69,117.69,117.69,117.69,0
09/15/2006,17:53,117.69,117.69,117.69,117.69,0
09/15/2006,17:54,117.69,117.69,117.69,117.69,0
09/15/2006,17:55,117.69,117.69,117.69,117.69,0
09/15/2006,17:56,117.69,117.69,117.69,117.69,0
09/15/2006,17:57,117.69,117.69,117.69,117.69,0
09/15/2006,17:58,117.69,117.69,117.69,117.69,0
09/15/2006,17:59,117.69,117.69,117.69,117.69,0
09/15/2006,18:00,117.69,117.69,117.69,117.69,0
09/15/2006,18:01,117.69,117.69,117.69,117.69,0
09/15/2006,18:02,117.69,117.69,117.69,117.69,0
09/15/2006,18:03,117.69,117.69,117.69,117.69,0
09/15/2006,18:04,117.69,117.69,117.69,117.69,0
09/15/2006,18:05,117.69,117.69,117.69,117.69,0
09/15/2006,18:06,117.69,117.69,117.69,117.69,0
09/15/2006,18:07,117.69,117.69,117.69,117.69,0
09/15/2006,18:08,117.69,117.69,117.69,117.69,0
09/15/2006,18:09,117.69,117.69,117.69,117.69,0
09/15/2006,18:10,117.69,117.69,117.69,117.69,0
09/15/2006,18:11,117.69,117.69,117.69,117.69,0
09/15/2006,18:12,117.69,117.69,117.69,117.69,0
09/15/2006,18:13,117.69,117.69,117.69,117.69,0
09/15/2006,18:14,117.69,117.69,117.69,117.69,0
09/15/2006,18:15,117.69,117.69,117.69,117.69,0
09/15/2006,18:16,117.69,117.69,117.69,117.69,0
09/15/2006,18:17,117.69,117.69,117.69,117.69,0
09/15/2006,18:18,117.69,117.69,117.69,117.69,0
09/15/2006,18:19,117.69,117.69,117.69,117.69,0
09/15/2006,18:20,117.69,117.69,117.69,117.69,0
09/15/2006,18:21,117.69,117.69,117.69,117.69,0
09/15/2006,18:22,117.69,117.69,117.69,117.69,0
09/15/2006,18:23,117.69,117.69,117.69,117.69,0
09/15/2006,18:24,117.69,117.69,117.69,117.69,0
09/15/2006,18:25,117.69,117.69,117.69,117.69,0
09/15/2006,18:26,117.69,117.69,117.69,117.69,0
09/15/2006,18:27,117.69,117.69,117.69,117.69,0
09/15/2006,18:28,117.69,117.69,117.69,117.69,0
09/15/2006,18:29,117.69,117.69,117.69,117.69,0
09/15/2006,18:30,117.69,117.69,117.69,117.69,0
09/15/2006,18:31,117.69,117.69,117.69,117.69,0
09/15/2006,18:32,117.69,117.69,117.69,117.69,0
09/15/2006,18:33,117.69,117.69,117.69,117.69,0
09/15/2006,18:34,117.69,117.69,117.69,117.69,0
09/15/2006,18:35,117.69,117.69,117.69,117.69,0
09/15/2006,18:36,117.69,117.69,117.69,117.69,0
09/15/2006,18:37,117.69,117.69,117.69,117.69,0
09/15/2006,18:38,117.69,117.69,117.69,117.69,0
09/15/2006,18:39,117.69,117.69,117.69,117.69,0
09/15/2006,18:40,117.69,117.69,117.69,117.69,0
09/15/2006,18:41,117.69,117.69,117.69,117.69,0
09/15/2006,18:42,117.69,117.69,117.69,117.69,0
09/15/2006,18:43,117.69,117.69,117.69,117.69,0
09/15/2006,18:44,117.69,117.69,117.69,117.69,0
09/15/2006,18:45,117.69,117.69,117.69,117.69,0
09/15/2006,18:46,117.69,117.69,117.69,117.69,0
09/15/2006,18:47,117.69,117.69,117.69,117.69,0
09/15/2006,18:48,117.69,117.69,117.69,117.69,0
09/15/2006,18:49,117.69,117.69,117.69,117.69,0
09/15/2006,18:50,117.69,117.69,117.69,117.69,0
09/15/2006,18:51,117.69,117.69,117.69,117.69,0
09/15/2006,18:52,117.69,117.69,117.69,117.69,0
09/15/2006,18:53,117.69,117.69,117.69,117.69,0
09/15/2006,18:54,117.69,117.69,117.69,117.69,0
09/15/2006,18:55,117.69,117.69,117.69,117.69,0
09/15/2006,18:56,117.69,117.69,117.69,117.69,0
09/15/2006,18:57,117.69,117.69,117.69,117.69,0
09/15/2006,18:58,117.69,117.69,117.69,117.69,0
09/15/2006,18:59,117.69,117.69,117.69,117.69,0
09/15/2006,19:00,117.49,117.49,117.49,117.49,1
09/15/2006,19:01,117.49,117.49,117.49,117.49,0
09/15/2006,19:02,117.49,117.49,117.49,117.49,0
09/15/2006,19:03,117.49,117.49,117.49,117.49,0
09/15/2006,19:04,117.49,117.49,117.49,117.49,0
09/15/2006,19:05,117.49,117.49,117.49,117.49,0
09/15/2006,19:06,117.49,117.49,117.49,117.49,0
09/15/2006,19:07,117.49,117.49,117.49,117.49,0
09/15/2006,19:08,117.49,117.49,117.49,117.49,0
09/15/2006,19:09,117.49,117.49,117.49,117.49,0
09/15/2006,19:10,117.49,117.49,117.49,117.49,0
09/15/2006,19:11,117.49,117.49,117.49,117.49,0
09/15/2006,19:12,117.49,117.49,117.49,117.49,0
09/15/2006,19:13,117.49,117.49,117.49,117.49,0
09/15/2006,19:14,117.49,117.49,117.49,117.49,0
09/15/2006,19:15,117.49,117.49,117.49,117.49,0
09/15/2006,19:16,117.49,117.49,117.49,117.49,0
09/15/2006,19:17,117.49,117.49,117.49,117.49,0
09/15/2006,19:18,117.49,117.49,117.49,117.49,0
09/15/2006,19:19,117.49,117.49,117.49,117.49,0
09/15/2006,19:20,117.49,117.49,117.49,117.49,0
09/15/2006,19:21,117.49,117.49,117.49,117.49,0
09/15/2006,19:22,117.49,117.49,117.49,117.49,0
09/15/2006,19:23,117.49,117.49,117.49,117.49,0
09/15/2006,19:24,117.49,117.49,117.49,117.49,0
09/15/2006,19:25,117.49,117.49,117.49,117.49,0
09/15/2006,19:26,117.49,117.49,117.49,117.49,0
09/15/2006,19:27,117.49,117.49,117.49,117.49,0
09/15/2006,19:28,117.49,117.49,117.49,117.49,0
09/15/2006,19:29,117.49,117.49,117.49,117.49,0
09/15/2006,19:30,117.49,117.49,117.49,117.49,0
09/15/2006,19:31,117.49,117.49,117.49,117.49,0
09/15/2006,19:32,117.49,117.49,117.49,117.49,0
09/15/2006,19:33,117.49,117.49,117.49,117.49,0
09/15/2006,19:34,117.49,117.49,117.49,117.49,0
09/15/2006,19:35,117.49,117.49,117.49,117.49,0
09/15/2006,19:36,117.49,117.49,117.49,117.49,0
09/15/2006,19:37,117.49,117.49,117.49,117.49,0
09/15/2006,19:38,117.49,117.49,117.49,117.49,0
09/15/2006,19:39,117.49,117.49,117.49,117.49,0
09/15/2006,19:40,117.49,117.49,117.49,117.49,0
09/15/2006,19:41,117.49,117.49,117.49,117.49,0
09/15/2006,19:42,117.49,117.49,117.49,117.49,0
09/15/2006,19:43,117.49,117.49,117.49,117.49,0
09/15/2006,19:44,117.49,117.49,117.49,117.49,0
09/15/2006,19:45,117.49,117.49,117.49,117.49,0
09/15/2006,19:46,117.49,117.49,117.49,117.49,0
09/15/2006,19:47,117.49,117.49,117.49,117.49,0
09/15/2006,19:48,117.49,117.49,117.49,117.49,0
09/15/2006,19:49,117.49,117.49,117.49,117.49,0
09/15/2006,19:50,117.49,117.49,117.49,117.49,0
09/15/2006,19:51,117.49,117.49,117.49,117.49,0
09/15/2006,19:52,117.49,117.49,117.49,117.49,0
09/15/2006,19:53,117.49,117.49,117.49,117.49,0
09/15/2006,19:54,117.49,117.49,117.49,117.49,0
09/15/2006,19:55,117.49,117.49,117.49,117.49,0
09/15/2006,19:56,117.49,117.49,117.49,117.49,0
09/15/2006,19:57,117.49,117.49,117.49,117.49,0
09/15/2006,19:58,117.49,117.49,117.49,117.49,0
09/15/2006,19:59,117.49,117.49,117.49,117.49,0
09/15/2006,20:00,117.49,117.49,117.49,117.49,0
09/15/2006,20:01,117.49,117.49,117.49,117.49,0
09/15/2006,20:02,117.49,117.49,117.49,117.49,0
09/15/2006,20:03,117.49,117.49,117.49,117.49,0
09/15/2006,20:04,117.49,117.49,117.49,117.49,0
09/15/2006,20:05,117.49,117.49,117.49,117.49,0
09/15/2006,20:06,117.49,117.49,117.49,117.49,0
09/15/2006,20:07,117.49,117.49,117.49,117.49,0
09/15/2006,20:08,117.49,117.49,117.49,117.49,0
09/15/2006,20:09,117.49,117.49,117.49,117.49,0
09/15/2006,20:10,117.49,117.49,117.49,117.49,0
09/15/2006,20:11,117.49,117.49,117.49,117.49,0
09/15/2006,20:12,117.49,117.49,117.49,117.49,0
09/15/2006,20:13,117.49,117.49,117.49,117.49,0
09/15/2006,20:14,117.49,117.49,117.49,117.49,0
09/15/2006,20:15,117.49,117.49,117.49,117.49,0
09/15/2006,20:16,117.49,117.49,117.49,117.49,0
09/15/2006,20:17,117.49,117.49,117.49,117.49,0
09/15/2006,20:18,117.49,117.49,117.49,117.49,0
09/15/2006,20:19,117.49,117.49,117.49,117.49,0
09/15/2006,20:20,117.49,117.49,117.49,117.49,0
09/15/2006,20:21,117.49,117.49,117.49,117.49,0
09/15/2006,20:22,117.49,117.49,117.49,117.49,0
09/15/2006,20:23,117.49,117.49,117.49,117.49,0
09/15/2006,20:24,117.49,117.49,117.49,117.49,0
09/15/2006,20:25,117.49,117.49,117.49,117.49,0
09/15/2006,20:26,117.49,117.49,117.49,117.49,0
09/15/2006,20:27,117.49,117.49,117.49,117.49,0
09/15/2006,20:28,117.49,117.49,117.49,117.49,0
09/15/2006,20:29,117.49,117.49,117.49,117.49,0
09/15/2006,20:30,117.49,117.49,117.49,117.49,0
09/15/2006,20:31,117.49,117.49,117.49,117.49,0
09/15/2006,20:32,117.49,117.49,117.49,117.49,0
09/15/2006,20:33,117.49,117.49,117.49,117.49,0
09/15/2006,20:34,117.49,117.49,117.49,117.49,0
09/15/2006,20:35,117.49,117.49,117.49,117.49,0
09/15/2006,20:36,117.49,117.49,117.49,117.49,0
09/15/2006,20:37,117.49,117.49,117.49,117.49,0
09/15/2006,20:38,117.49,117.49,117.49,117.49,0
09/15/2006,20:39,117.49,117.49,117.49,117.49,0
09/15/2006,20:40,117.49,117.49,117.49,117.49,0
09/15/2006,20:41,117.49,117.49,117.49,117.49,0
09/15/2006,20:42,117.49,117.49,117.49,117.49,0
09/15/2006,20:43,117.49,117.49,117.49,117.49,0
09/15/2006,20:44,117.49,117.49,117.49,117.49,0
09/15/2006,20:45,117.49,117.49,117.49,117.49,0
09/15/2006,20:46,117.49,117.49,117.49,117.49,0
09/15/2006,20:47,117.49,117.49,117.49,117.49,0
09/15/2006,20:48,117.49,117.49,117.49,117.49,0
09/15/2006,20:49,117.49,117.49,117.49,117.49,0
09/15/2006,20:50,117.49,117.49,117.49,117.49,0
09/15/2006,20:51,117.49,117.49,117.49,117.49,0
09/15/2006,20:52,117.49,117.49,117.49,117.49,0
09/15/2006,20:53,117.49,117.49,117.49,117.49,0
09/15/2006,20:54,117.49,117.49,117.49,117.49,0
09/15/2006,20:55,117.49,117.49,117.49,117.49,0
09/15/2006,20:56,117.49,117.49,117.49,117.49,0
09/15/2006,20:57,117.49,117.49,117.49,117.49,0
09/15/2006,20:58,117.49,117.49,117.49,117.49,0
09/15/2006,20:59,117.49,117.49,117.49,117.49,0
09/15/2006,21:00,117.49,117.49,117.49,117.49,0
09/15/2006,21:01,117.49,117.49,117.49,117.49,0
09/15/2006,21:02,117.49,117.49,117.49,117.49,0
09/15/2006,21:03,117.49,117.49,117.49,117.49,0
09/15/2006,21:04,117.49,117.49,117.49,117.49,0
09/15/2006,21:05,117.49,117.49,117.49,117.49,0
09/15/2006,21:06,117.49,117.49,117.49,117.49,0
09/15/2006,21:07,117.49,117.49,117.49,117.49,0
09/15/2006,21:08,117.49,117.49,117.49,117.49,0
09/15/2006,21:09,117.49,117.49,117.49,117.49,0
09/15/2006,21:10,117.49,117.49,117.49,117.49,0
09/15/2006,21:11,117.49,117.49,117.49,117.49,0
09/15/2006,21:12,117.49,117.49,117.49,117.49,0
09/15/2006,21:13,117.49,117.49,117.49,117.49,0
09/15/2006,21:14,117.49,117.49,117.49,117.49,0
09/15/2006,21:15,117.49,117.49,117.49,117.49,0
09/15/2006,21:16,117.49,117.49,117.49,117.49,0
09/15/2006,21:17,117.49,117.49,117.49,117.49,0
09/15/2006,21:18,117.49,117.49,117.49,117.49,0
09/15/2006,21:19,117.49,117.49,117.49,117.49,0
09/15/2006,21:20,117.49,117.49,117.49,117.49,0
09/15/2006,21:21,117.49,117.49,117.49,117.49,0
09/15/2006,21:22,117.49,117.49,117.49,117.49,0
09/15/2006,21:23,117.49,117.49,117.49,117.49,0
09/15/2006,21:24,117.49,117.49,117.49,117.49,0
09/15/2006,21:25,117.49,117.49,117.49,117.49,0
09/15/2006,21:26,117.49,117.49,117.49,117.49,0
09/15/2006,21:27,117.49,117.49,117.49,117.49,0
09/15/2006,21:28,117.49,117.49,117.49,117.49,0
09/15/2006,21:29,117.49,117.49,117.49,117.49,0
09/15/2006,21:30,117.49,117.49,117.49,117.49,0
09/15/2006,21:31,117.49,117.49,117.49,117.49,0
09/15/2006,21:32,117.49,117.49,117.49,117.49,0
09/15/2006,21:33,117.49,117.49,117.49,117.49,0
09/15/2006,21:34,117.49,117.49,117.49,117.49,0
09/15/2006,21:35,117.49,117.49,117.49,117.49,0
09/15/2006,21:36,117.49,117.49,117.49,117.49,0
09/15/2006,21:37,117.49,117.49,117.49,117.49,0
09/15/2006,21:38,117.49,117.49,117.49,117.49,0
09/15/2006,21:39,117.49,117.49,117.49,117.49,0
09/15/2006,21:40,117.49,117.49,117.49,117.49,0
09/15/2006,21:41,117.49,117.49,117.49,117.49,0
09/15/2006,21:42,117.49,117.49,117.49,117.49,0
09/15/2006,21:43,117.49,117.49,117.49,117.49,0
09/15/2006,21:44,117.49,117.49,117.49,117.49,0
09/15/2006,21:45,117.49,117.49,117.49,117.49,0
09/15/2006,21:46,117.49,117.49,117.49,117.49,0
09/15/2006,21:47,117.49,117.49,117.49,117.49,0
09/15/2006,21:48,117.49,117.49,117.49,117.49,0
09/15/2006,21:49,117.49,117.49,117.49,117.49,0
09/15/2006,21:50,117.49,117.49,117.49,117.49,0
09/15/2006,21:51,117.49,117.49,117.49,117.49,0
09/15/2006,21:52,117.49,117.49,117.49,117.49,0
09/15/2006,21:53,117.49,117.49,117.49,117.49,0
09/15/2006,21:54,117.49,117.49,117.49,117.49,0
09/15/2006,21:55,117.49,117.49,117.49,117.49,0
09/15/2006,21:56,117.49,117.49,117.49,117.49,0
09/15/2006,21:57,117.41,117.41,117.41,117.41,1
09/15/2006,21:58,117.41,117.41,117.41,117.41,0
09/15/2006,21:59,117.41,117.41,117.41,117.41,0
09/15/2006,22:00,117.41,117.41,117.41,117.41,0
09/15/2006,22:01,117.41,117.41,117.41,117.41,0
09/15/2006,22:02,117.41,117.41,117.41,117.41,0
09/15/2006,22:03,117.41,117.41,117.41,117.41,1
09/15/2006,22:04,117.41,117.41,117.41,117.41,0
09/15/2006,22:05,117.41,117.41,117.41,117.41,0
09/15/2006,22:06,117.41,117.41,117.41,117.41,0
09/15/2006,22:07,117.41,117.41,117.41,117.41,0
09/15/2006,22:08,117.41,117.41,117.41,117.41,0
09/15/2006,22:09,117.41,117.41,117.41,117.41,0
09/18/2006,08:06,117.22,117.22,117.21,117.21,2
09/18/2006,08:07,117.21,117.21,117.21,117.21,0
09/18/2006,08:08,117.21,117.21,117.21,117.21,0
09/18/2006,08:09,117.21,117.21,117.21,117.21,0
09/18/2006,08:10,117.21,117.21,117.21,117.21,0
09/18/2006,08:11,117.21,117.21,117.21,117.21,0
09/18/2006,08:12,117.21,117.21,117.21,117.21,0
09/18/2006,08:13,117.21,117.21,117.21,117.21,0
09/18/2006,08:14,117.21,117.21,117.21,117.21,0
09/18/2006,08:15,117.21,117.21,117.21,117.21,0
09/18/2006,08:16,117.21,117.21,117.21,117.21,0
09/18/2006,08:17,117.21,117.21,117.21,117.21,0
09/18/2006,08:18,117.21,117.21,117.21,117.21,0
09/18/2006,08:19,117.21,117.21,117.21,117.21,0
09/18/2006,08:20,117.21,117.21,117.21,117.21,0
09/18/2006,08:21,117.21,117.21,117.21,117.21,0
09/18/2006,08:22,117.21,117.21,117.21,117.21,0
09/18/2006,08:23,117.21,117.21,117.21,117.21,0
09/18/2006,08:24,117.21,117.21,117.21,117.21,0
09/18/2006,08:25,117.21,117.21,117.21,117.21,0
09/18/2006,08:26,117.21,117.21,117.21,117.21,0
09/18/2006,08:27,117.21,117.21,117.21,117.21,0
09/18/2006,08:28,117.21,117.21,117.21,117.21,0
09/18/2006,08:29,117.21,117.21,117.21,117.21,0
09/18/2006,08:30,117.21,117.21,117.21,117.21,0
09/18/2006,08:31,117.21,117.21,117.21,117.21,0
09/18/2006,08:32,117.21,117.21,117.21,117.21,0
09/18/2006,08:33,117.21,117.21,117.21,117.21,0
09/18/2006,08:34,117.21,117.21,117.21,117.21,0
09/18/2006,08:35,117.21,117.21,117.21,117.21,0
09/18/2006,08:36,117.21,117.21,117.21,117.21,0
09/18/2006,08:37,117.21,117.21,117.21,117.21,0
09/18/2006,08:38,117.21,117.21,117.21,117.21,0
09/18/2006,08:39,117.21,117.21,117.21,117.21,0
09/18/2006,08:40,117.21,117.21,117.21,117.21,0
09/18/2006,08:41,117.21,117.21,117.21,117.21,0
09/18/2006,08:42,117.21,117.21,117.21,117.21,0
09/18/2006,08:43,117.21,117.21,117.21,117.21,0
09/18/2006,08:44,117.21,117.21,117.21,117.21,0
09/18/2006,08:45,117.21,117.21,117.21,117.21,0
09/18/2006,08:46,117.21,117.21,117.21,117.21,0
09/18/2006,08:47,117.21,117.21,117.21,117.21,0
09/18/2006,08:48,117.21,117.21,117.21,117.21,0
09/18/2006,08:49,117.21,117.21,117.21,117.21,0
09/18/2006,08:50,117.21,117.21,117.21,117.21,0
09/18/2006,08:51,117.21,117.21,117.21,117.21,0
09/18/2006,08:52,117.21,117.21,117.21,117.21,0
09/18/2006,08:53,117.21,117.21,117.21,117.21,0
09/18/2006,08:54,117.21,117.21,117.21,117.21,0
09/18/2006,08:55,117.21,117.21,117.21,117.21,0
09/18/2006,08:56,117.21,117.21,117.21,117.21,0
09/18/2006,08:57,117.21,117.21,117.21,117.21,0
09/18/2006,08:58,117.21,117.21,117.21,117.21,0
09/18/2006,08:59,117.21,117.21,117.21,117.21,0
09/18/2006,09:00,117.21,117.21,117.21,117.21,0
09/18/2006,09:01,117.21,117.21,117.21,117.21,0
09/18/2006,09:02,117.21,117.21,117.21,117.21,0
09/18/2006,09:03,117.21,117.21,117.21,117.21,0
09/18/2006,09:04,117.2,117.2,117.2,117.2,2
09/18/2006,09:05,117.2,117.2,117.2,117.2,0
09/18/2006,09:06,117.2,117.2,117.2,117.2,0
09/18/2006,09:07,117.2,117.2,117.2,117.2,0
09/18/2006,09:08,117.2,117.2,117.2,117.2,0
09/18/2006,09:09,117.2,117.2,117.2,117.2,0
09/18/2006,09:10,117.2,117.2,117.2,117.2,0
09/18/2006,09:11,117.2,117.2,117.2,117.2,0
09/18/2006,09:12,117.2,117.2,117.2,117.2,0
09/18/2006,09:13,117.2,117.2,117.2,117.2,0
09/18/2006,09:14,117.2,117.2,117.2,117.2,0
09/18/2006,09:15,117.2,117.2,117.2,117.2,0
09/18/2006,09:16,117.2,117.2,117.2,117.2,0
09/18/2006,09:17,117.2,117.2,117.2,117.2,0
09/18/2006,09:18,117.2,117.2,117.2,117.2,0
09/18/2006,09:19,117.2,117.2,117.2,117.2,0
09/18/2006,09:20,117.2,117.2,117.2,117.2,0
09/18/2006,09:21,117.2,117.2,117.2,117.2,0
09/18/2006,09:22,117.2,117.2,117.2,117.2,0
09/18/2006,09:23,117.2,117.2,117.2,117.2,0
09/18/2006,09:24,117.2,117.2,117.2,117.2,0
09/18/2006,09:25,117.2,117.2,117.2,117.2,0
09/18/2006,09:26,117.2,117.2,117.2,117.2,0
09/18/2006,09:27,117.2,117.2,117.2,117.2,0
09/18/2006,09:28,117.2,117.2,117.2,117.2,0
09/18/2006,09:29,117.2,117.2,117.2,117.2,0
09/18/2006,09:30,117.2,117.2,117.2,117.2,0
09/18/2006,09:31,117.2,117.2,117.2,117.2,0
09/18/2006,09:32,117.2,117.2,117.2,117.2,0
09/18/2006,09:33,117.2,117.2,117.2,117.2,0
09/18/2006,09:34,117.2,117.2,117.2,117.2,0
09/18/2006,09:35,117.2,117.2,117.2,117.2,0
09/18/2006,09:36,117.2,117.2,117.2,117.2,0
09/18/2006,09:37,117.2,117.2,117.2,117.2,0
09/18/2006,09:38,117.2,117.2,117.2,117.2,0
09/18/2006,09:39,117.2,117.2,117.2,117.2,0
09/18/2006,09:40,117.2,117.2,117.2,117.2,0
09/18/2006,09:41,117.2,117.2,117.2,117.2,0
09/18/2006,09:42,117.2,117.2,117.2,117.2,0
09/18/2006,09:43,117.2,117.2,117.2,117.2,0
09/18/2006,09:44,117.2,117.2,117.2,117.2,0
09/18/2006,09:45,117.2,117.2,117.2,117.2,0
09/18/2006,09:46,117.2,117.2,117.2,117.2,0
09/18/2006,09:47,117.2,117.2,117.2,117.2,0
09/18/2006,09:48,117.2,117.2,117.2,117.2,0
09/18/2006,09:49,117.2,117.2,117.2,117.2,0
09/18/2006,09:50,117.2,117.2,117.2,117.2,0
09/18/2006,09:51,117.2,117.2,117.2,117.2,0
09/18/2006,09:52,117.2,117.2,117.2,117.2,0
09/18/2006,09:53,117.2,117.2,117.2,117.2,0
09/18/2006,09:54,117.2,117.2,117.2,117.2,0
09/18/2006,09:55,117.2,117.2,117.2,117.2,0
09/18/2006,09:56,117.2,117.2,117.2,117.2,0
09/18/2006,09:57,117.2,117.2,117.2,117.2,0
09/18/2006,09:58,117.2,117.2,117.2,117.2,0
09/18/2006,09:59,117.2,117.2,117.2,117.2,0
09/18/2006,10:00,117.2,117.2,117.2,117.2,0
09/18/2006,10:01,117.2,117.2,117.2,117.2,0
09/18/2006,10:02,117.2,117.2,117.2,117.2,0
09/18/2006,10:03,117.2,117.2,117.2,117.2,0
09/18/2006,10:04,117.2,117.2,117.2,117.2,0
09/18/2006,10:05,117.2,117.2,117.2,117.2,0
09/18/2006,10:06,117.2,117.2,117.2,117.2,0
09/18/2006,10:07,117.2,117.2,117.2,117.2,0
09/18/2006,10:08,117.2,117.2,117.2,117.2,0
09/18/2006,10:09,117.2,117.2,117.2,117.2,0
09/18/2006,10:10,117.2,117.2,117.2,117.2,0
09/18/2006,10:11,117.15,117.15,117.15,117.15,1
09/18/2006,10:12,117.15,117.15,117.15,117.15,0
09/18/2006,10:13,117.15,117.15,117.15,117.15,0
09/18/2006,10:14,117.15,117.15,117.15,117.15,0
09/18/2006,10:15,117.15,117.15,117.15,117.15,0
09/18/2006,10:16,117.15,117.15,117.15,117.15,0
09/18/2006,10:17,117.15,117.15,117.15,117.15,0
09/18/2006,10:18,117.15,117.15,117.15,117.15,0
09/18/2006,10:19,117.15,117.15,117.15,117.15,0
09/18/2006,10:20,117.15,117.15,117.15,117.15,0
09/18/2006,10:21,117.15,117.15,117.15,117.15,0
09/18/2006,10:22,117.15,117.15,117.15,117.15,0
09/18/2006,10:23,117.15,117.15,117.15,117.15,0
09/18/2006,10:24,117.15,117.15,117.15,117.15,0
09/18/2006,10:25,117.15,117.15,117.15,117.15,0
09/18/2006,10:26,117.15,117.15,117.15,117.15,0
09/18/2006,10:27,117.15,117.15,117.15,117.15,0
09/18/2006,10:28,117.15,117.15,117.15,117.15,0
09/18/2006,10:29,117.15,117.15,117.15,117.15,0
09/18/2006,10:30,117.15,117.15,117.15,117.15,0
09/18/2006,10:31,117.15,117.15,117.15,117.15,0
09/18/2006,10:32,117.15,117.15,117.15,117.15,0
09/18/2006,10:33,117.15,117.15,117.15,117.15,0
09/18/2006,10:34,117.15,117.15,117.15,117.15,0
09/18/2006,10:35,117.15,117.15,117.15,117.15,0
09/18/2006,10:36,117.15,117.15,117.15,117.15,0
09/18/2006,10:37,117.15,117.15,117.15,117.15,0
09/18/2006,10:38,117.15,117.15,117.15,117.15,0
09/18/2006,10:39,117.15,117.15,117.15,117.15,0
09/18/2006,10:40,117.15,117.15,117.15,117.15,0
09/18/2006,10:41,117.15,117.15,117.15,117.15,0
09/18/2006,10:42,117.15,117.15,117.15,117.15,0
09/18/2006,10:43,117.15,117.15,117.15,117.15,0
09/18/2006,10:44,117.15,117.15,117.15,117.15,0
09/18/2006,10:45,117.15,117.15,117.15,117.15,0
09/18/2006,10:46,117.15,117.15,117.15,117.15,0
09/18/2006,10:47,117.15,117.15,117.15,117.15,0
09/18/2006,10:48,117.15,117.15,117.15,117.15,0
09/18/2006,10:49,117.15,117.15,117.15,117.15,0
09/18/2006,10:50,117.15,117.15,117.15,117.15,0
09/18/2006,10:51,117.15,117.15,117.15,117.15,0
09/18/2006,10:52,117.15,117.15,117.15,117.15,0
09/18/2006,10:53,117.15,117.15,117.15,117.15,0
09/18/2006,10:54,117.15,117.15,117.15,117.15,0
09/18/2006,10:55,117.15,117.15,117.15,117.15,0
09/18/2006,10:56,117.15,117.15,117.15,117.15,0
09/18/2006,10:57,117.15,117.15,117.15,117.15,0
09/18/2006,10:58,117.15,117.15,117.15,117.15,0
09/18/2006,10:59,117.15,117.15,117.15,117.15,0
09/18/2006,11:00,117.15,117.15,117.15,117.15,0
09/18/2006,11:01,117.15,117.15,117.15,117.15,0
09/18/2006,11:02,117.15,117.15,117.15,117.15,0
09/18/2006,11:03,117.15,117.15,117.15,117.15,0
09/18/2006,11:04,117.15,117.15,117.15,117.15,0
09/18/2006,11:05,117.15,117.15,117.15,117.15,0
09/18/2006,11:06,117.22,117.22,117.22,117.22,1
09/18/2006,11:07,117.22,117.22,117.22,117.22,0
09/18/2006,11:08,117.22,117.22,117.22,117.22,0
09/18/2006,11:09,117.22,117.22,117.22,117.22,0
09/18/2006,11:10,117.22,117.22,117.22,117.22,0
09/18/2006,11:11,117.22,117.22,117.22,117.22,0
09/18/2006,11:12,117.22,117.22,117.22,117.22,0
09/18/2006,11:13,117.22,117.22,117.22,117.22,0
09/18/2006,11:14,117.22,117.22,117.22,117.22,0
09/18/2006,11:15,117.22,117.22,117.22,117.22,0
09/18/2006,11:16,117.22,117.22,117.22,117.22,0
09/18/2006,11:17,117.22,117.22,117.22,117.22,0
09/18/2006,11:18,117.22,117.22,117.22,117.22,0
09/18/2006,11:19,117.22,117.22,117.22,117.22,0
09/18/2006,11:20,117.22,117.22,117.22,117.22,0
09/18/2006,11:21,117.22,117.22,117.22,117.22,0
09/18/2006,11:22,117.22,117.22,117.22,117.22,0
09/18/2006,11:23,117.22,117.22,117.22,117.22,0
09/18/2006,11:24,117.22,117.22,117.22,117.22,0
09/18/2006,11:25,117.22,117.22,117.22,117.22,0
09/18/2006,11:26,117.22,117.22,117.22,117.22,0
09/18/2006,11:27,117.22,117.22,117.22,117.22,0
09/18/2006,11:28,117.22,117.22,117.22,117.22,0
09/18/2006,11:29,117.22,117.22,117.22,117.22,0
09/18/2006,11:30,117.22,117.22,117.22,117.22,0
09/18/2006,11:31,117.22,117.22,117.22,117.22,0
09/18/2006,11:32,117.22,117.22,117.22,117.22,0
09/18/2006,11:33,117.22,117.22,117.22,117.22,0
09/18/2006,11:34,117.22,117.22,117.22,117.22,0
09/18/2006,11:35,117.22,117.22,117.22,117.22,0
09/18/2006,11:36,117.22,117.22,117.22,117.22,0
09/18/2006,11:37,117.22,117.22,117.22,117.22,0
09/18/2006,11:38,117.22,117.22,117.22,117.22,0
09/18/2006,11:39,117.22,117.22,117.22,117.22,0
09/18/2006,11:40,117.22,117.22,117.22,117.22,0
09/18/2006,11:41,117.22,117.22,117.22,117.22,0
09/18/2006,11:42,117.22,117.22,117.22,117.22,0
09/18/2006,11:43,117.22,117.22,117.22,117.22,0
09/18/2006,11:44,117.22,117.22,117.22,117.22,0
09/18/2006,11:45,117.22,117.22,117.22,117.22,0
09/18/2006,11:46,117.22,117.22,117.22,117.22,0
09/18/2006,11:47,117.22,117.22,117.22,117.22,0
09/18/2006,11:48,117.22,117.22,117.22,117.22,0
09/18/2006,11:49,117.22,117.22,117.22,117.22,0
09/18/2006,11:50,117.22,117.22,117.22,117.22,0
09/18/2006,11:51,117.15,117.15,117.15,117.15,4
09/18/2006,11:52,117.14,117.14,117.14,117.14,1
09/18/2006,11:53,117.14,117.14,117.14,117.14,0
09/18/2006,11:54,117.14,117.14,117.14,117.14,0
09/18/2006,11:55,117.14,117.14,117.14,117.14,0
09/18/2006,11:56,117.14,117.14,117.14,117.14,0
09/18/2006,11:57,117.14,117.14,117.14,117.14,0
09/18/2006,11:58,117.14,117.14,117.14,117.14,0
09/18/2006,11:59,117.14,117.14,117.14,117.14,0
09/18/2006,12:00,117.14,117.14,117.14,117.14,0
09/18/2006,12:01,117.14,117.14,117.14,117.14,0
09/18/2006,12:02,117.14,117.14,117.14,117.14,0
09/18/2006,12:03,117.14,117.14,117.14,117.14,0
09/18/2006,12:04,117.14,117.14,117.14,117.14,0
09/18/2006,12:05,117.14,117.14,117.14,117.14,0
09/18/2006,12:06,117.14,117.14,117.14,117.14,0
09/18/2006,12:07,117.14,117.14,117.14,117.14,0
09/18/2006,12:08,117.14,117.14,117.14,117.14,0
09/18/2006,12:09,117.14,117.14,117.14,117.14,0
09/18/2006,12:10,117.14,117.14,117.14,117.14,0
09/18/2006,12:11,117.14,117.14,117.14,117.14,0
09/18/2006,12:12,117.14,117.14,117.14,117.14,0
09/18/2006,12:13,117.14,117.14,117.14,117.14,0
09/18/2006,12:14,117.14,117.14,117.14,117.14,0
09/18/2006,12:15,117.14,117.14,117.14,117.14,0
09/18/2006,12:16,117.14,117.14,117.14,117.14,0
09/18/2006,12:17,117.14,117.14,117.14,117.14,0
09/18/2006,12:18,117.14,117.14,117.14,117.14,0
09/18/2006,12:19,117.14,117.14,117.14,117.14,0
09/18/2006,12:20,117.14,117.14,117.14,117.14,0
09/18/2006,12:21,117.14,117.14,117.14,117.14,0
09/18/2006,12:22,117.14,117.14,117.14,117.14,0
09/18/2006,12:23,117.14,117.14,117.14,117.14,0
09/18/2006,12:24,117.14,117.14,117.14,117.14,0
09/18/2006,12:25,117.14,117.14,117.14,117.14,0
09/18/2006,12:26,117.14,117.14,117.14,117.14,0
09/18/2006,12:27,117.14,117.14,117.14,117.14,0
09/18/2006,12:28,117.14,117.14,117.14,117.14,0
09/18/2006,12:29,117.14,117.14,117.14,117.14,0
09/18/2006,12:30,117.14,117.14,117.14,117.14,0
09/18/2006,12:31,117.14,117.14,117.14,117.14,0
09/18/2006,12:32,117.14,117.14,117.14,117.14,0
09/18/2006,12:33,117.14,117.14,117.14,117.14,0
09/18/2006,12:34,117.14,117.14,117.14,117.14,0
09/18/2006,12:35,117.14,117.14,117.14,117.14,0
09/18/2006,12:36,117.14,117.14,117.14,117.14,0
09/18/2006,12:37,117.14,117.14,117.14,117.14,0
09/18/2006,12:38,117.14,117.14,117.14,117.14,0
09/18/2006,12:39,117.14,117.14,117.14,117.14,0
09/18/2006,12:40,117.14,117.14,117.14,117.14,0
09/18/2006,12:41,117.14,117.14,117.14,117.14,0
09/18/2006,12:42,117.14,117.14,117.14,117.14,0
09/18/2006,12:43,117.14,117.14,117.14,117.14,0
09/18/2006,12:44,117.14,117.14,117.14,117.14,0
09/18/2006,12:45,117.14,117.14,117.14,117.14,0
09/18/2006,12:46,117.14,117.14,117.14,117.14,0
09/18/2006,12:47,117.14,117.14,117.14,117.14,0
09/18/2006,12:48,117.14,117.14,117.14,117.14,0
09/18/2006,12:49,117.14,117.14,117.14,117.14,0
09/18/2006,12:50,117.14,117.14,117.14,117.14,0
09/18/2006,12:51,117.14,117.14,117.14,117.14,0
09/18/2006,12:52,117.14,117.14,117.14,117.14,0
09/18/2006,12:53,117.14,117.14,117.14,117.14,0
09/18/2006,12:54,117.14,117.14,117.14,117.14,1
09/18/2006,12:55,117.14,117.14,117.14,117.14,0
09/18/2006,12:56,117.14,117.14,117.14,117.14,0
09/18/2006,12:57,117.14,117.14,117.14,117.14,0
09/18/2006,12:58,117.14,117.14,117.14,117.14,0
09/18/2006,12:59,117.14,117.14,117.14,117.14,0
09/18/2006,13:00,117.14,117.14,117.14,117.14,0
09/18/2006,13:01,117.14,117.14,117.14,117.14,0
09/18/2006,13:02,117.14,117.14,117.14,117.14,0
09/18/2006,13:03,117.14,117.14,117.14,117.14,0
09/18/2006,13:04,117.14,117.14,117.14,117.14,0
09/18/2006,13:05,117.14,117.14,117.14,117.14,0
09/18/2006,13:06,117.14,117.14,117.14,117.14,0
09/18/2006,13:07,117.14,117.14,117.14,117.14,0
09/18/2006,13:08,117.14,117.14,117.14,117.14,0
09/18/2006,13:09,117.14,117.14,117.14,117.14,0
09/18/2006,13:10,117.14,117.14,117.14,117.14,0
09/18/2006,13:11,117.14,117.14,117.14,117.14,0
09/18/2006,13:12,117.14,117.14,117.14,117.14,0
09/18/2006,13:13,117.14,117.14,117.14,117.14,0
09/18/2006,13:14,117.14,117.14,117.14,117.14,0
09/18/2006,13:15,117.14,117.14,117.14,117.14,0
09/18/2006,13:16,117.14,117.14,117.14,117.14,0
09/18/2006,13:17,117.14,117.14,117.14,117.14,0
09/18/2006,13:18,117.14,117.14,117.14,117.14,0
09/18/2006,13:19,117.14,117.14,117.14,117.14,0
09/18/2006,13:20,117.14,117.14,117.14,117.14,0
09/18/2006,13:21,117.14,117.14,117.14,117.14,0
09/18/2006,13:22,117.14,117.14,117.14,117.14,0
09/18/2006,13:23,117.14,117.14,117.14,117.14,0
09/18/2006,13:24,117.14,117.14,117.14,117.14,0
09/18/2006,13:25,117.14,117.14,117.14,117.14,0
09/18/2006,13:26,117.14,117.14,117.14,117.14,0
09/18/2006,13:27,117.14,117.14,117.14,117.14,0
09/18/2006,13:28,117.14,117.14,117.14,117.14,0
09/18/2006,13:29,117.14,117.14,117.14,117.14,0
09/18/2006,13:30,117.14,117.14,117.14,117.14,0
09/18/2006,13:31,117.14,117.14,117.14,117.14,0
09/18/2006,13:32,117.14,117.14,117.14,117.14,0
09/18/2006,13:33,117.14,117.14,117.14,117.14,0
09/18/2006,13:34,117.14,117.14,117.14,117.14,0
09/18/2006,13:35,117.14,117.14,117.14,117.14,0
09/18/2006,13:36,117.14,117.14,117.14,117.14,0
09/18/2006,13:37,117.14,117.14,117.14,117.14,200
09/18/2006,13:38,117.14,117.14,117.14,117.14,0
09/18/2006,13:39,117.14,117.14,117.14,117.14,0
09/18/2006,13:40,117.14,117.14,117.14,117.14,0
09/18/2006,13:41,117.14,117.14,117.14,117.14,0
09/18/2006,13:42,117.14,117.14,117.14,117.14,0
09/18/2006,13:43,117.14,117.14,117.14,117.14,0
09/18/2006,13:44,117.14,117.14,117.14,117.14,0
09/18/2006,13:45,117.14,117.14,117.14,117.14,0
09/18/2006,13:46,117.14,117.14,117.14,117.14,0
09/18/2006,13:47,117.14,117.14,117.14,117.14,0
09/18/2006,13:48,117.14,117.14,117.14,117.14,0
09/18/2006,13:49,117.14,117.14,117.14,117.14,0
09/18/2006,13:50,117.14,117.14,117.14,117.14,0
09/18/2006,13:51,117.14,117.14,117.14,117.14,0
09/18/2006,13:52,117.14,117.14,117.14,117.14,0
09/18/2006,13:53,117.14,117.14,117.14,117.14,0
09/18/2006,13:54,117.14,117.14,117.14,117.14,0
09/18/2006,13:55,117.14,117.14,117.14,117.14,0
09/18/2006,13:56,117.14,117.14,117.14,117.14,0
09/18/2006,13:57,117.14,117.14,117.14,117.14,0
09/18/2006,13:58,117.14,117.14,117.14,117.14,0
09/18/2006,13:59,117.14,117.14,117.14,117.14,0
09/18/2006,14:00,117.14,117.14,117.14,117.14,0
09/18/2006,14:01,117.14,117.14,117.14,117.14,0
09/18/2006,14:02,117.14,117.14,117.14,117.14,0
09/18/2006,14:03,117.14,117.14,117.14,117.14,0
09/18/2006,14:04,117.14,117.14,117.14,117.14,0
09/18/2006,14:05,117.14,117.14,117.14,117.14,0
09/18/2006,14:06,117.14,117.14,117.14,117.14,0
09/18/2006,14:07,117.14,117.14,117.14,117.14,0
09/18/2006,14:08,117.14,117.14,117.14,117.14,0
09/18/2006,14:09,117.14,117.14,117.14,117.14,0
09/18/2006,14:10,117.14,117.14,117.14,117.14,0
09/18/2006,14:11,117.14,117.14,117.14,117.14,0
09/18/2006,14:12,117.14,117.14,117.14,117.14,0
09/18/2006,14:13,117.14,117.14,117.14,117.14,0
09/18/2006,14:14,117.14,117.14,117.14,117.14,0
09/18/2006,14:15,117.14,117.14,117.14,117.14,0
09/18/2006,14:16,117.14,117.14,117.14,117.14,0
09/18/2006,14:17,117.14,117.14,117.14,117.14,0
09/18/2006,14:18,117.14,117.14,117.14,117.14,0
09/18/2006,14:19,117.14,117.14,117.14,117.14,0
09/18/2006,14:20,117.14,117.14,117.14,117.14,0
09/18/2006,14:21,117.14,117.14,117.14,117.14,0
09/18/2006,14:22,117.14,117.14,117.14,117.14,0
09/18/2006,14:23,117.14,117.14,117.14,117.14,0
09/18/2006,14:24,117.14,117.14,117.14,117.14,0
09/18/2006,14:25,117.14,117.14,117.14,117.14,0
09/18/2006,14:26,117.14,117.14,117.14,117.14,0
09/18/2006,14:27,117.14,117.14,117.14,117.14,0
09/18/2006,14:28,117.14,117.14,117.14,117.14,0
09/18/2006,14:29,117.14,117.14,117.14,117.14,0
09/18/2006,14:30,117.14,117.14,117.14,117.14,0
09/18/2006,14:31,117.14,117.14,117.14,117.14,0
09/18/2006,14:32,117.14,117.14,117.14,117.14,0
09/18/2006,14:33,117.14,117.14,117.14,117.14,0
09/18/2006,14:34,117.14,117.14,117.14,117.14,125
09/18/2006,14:35,117.14,117.14,117.14,117.14,0
09/18/2006,14:36,117.14,117.14,117.14,117.14,0
09/18/2006,14:37,117.14,117.14,117.14,117.14,0
09/18/2006,14:38,117.14,117.14,117.14,117.14,0
09/18/2006,14:39,117.14,117.14,117.14,117.14,0
09/18/2006,14:40,117.14,117.14,117.14,117.14,0
09/18/2006,14:41,117.14,117.14,117.14,117.14,0
09/18/2006,14:42,117.14,117.14,117.14,117.14,0
09/18/2006,14:43,117.14,117.14,117.14,117.14,0
09/18/2006,14:44,117.14,117.14,117.14,117.14,0
09/18/2006,14:45,117.14,117.14,117.14,117.14,0
09/18/2006,14:46,117.14,117.14,117.14,117.14,0
09/18/2006,14:47,117.14,117.14,117.14,117.14,0
09/18/2006,14:48,117.14,117.14,117.14,117.14,0
09/18/2006,14:49,117.14,117.14,117.14,117.14,0
09/18/2006,14:50,117.14,117.14,117.14,117.14,0
09/18/2006,14:51,117.14,117.14,117.14,117.14,0
09/18/2006,14:52,117.14,117.14,117.14,117.14,0
09/18/2006,14:53,117.14,117.14,117.14,117.14,0
09/18/2006,14:54,117.14,117.14,117.14,117.14,0
09/18/2006,14:55,117.14,117.14,117.14,117.14,0
09/18/2006,14:56,117.14,117.14,117.14,117.14,0
09/18/2006,14:57,117.14,117.14,117.14,117.14,0
09/18/2006,14:58,117.14,117.14,117.14,117.14,0
09/18/2006,14:59,117.14,117.14,117.14,117.14,0
09/18/2006,15:00,117.14,117.14,117.14,117.14,0
09/18/2006,15:01,117.14,117.14,117.14,117.14,0
09/18/2006,15:02,117.14,117.14,117.14,117.14,50
09/18/2006,15:03,117.14,117.14,117.14,117.14,0
09/18/2006,15:04,117.14,117.14,117.14,117.14,0
09/18/2006,15:05,117.14,117.14,117.14,117.14,0
09/18/2006,15:06,117.14,117.14,117.14,117.14,0
09/18/2006,15:07,117.14,117.14,117.14,117.14,0
09/18/2006,15:08,117.14,117.14,117.14,117.14,0
09/18/2006,15:09,117.14,117.14,117.14,117.14,0
09/18/2006,15:10,117.14,117.14,117.14,117.14,0
09/18/2006,15:11,117.14,117.14,117.14,117.14,0
09/18/2006,15:12,117.14,117.14,117.14,117.14,0
09/18/2006,15:13,117.14,117.14,117.14,117.14,0
09/18/2006,15:14,117.14,117.14,117.14,117.14,0
09/18/2006,15:15,117.14,117.14,117.14,117.14,0
09/18/2006,15:16,117.14,117.14,117.14,117.14,0
09/18/2006,15:17,117.14,117.14,117.14,117.14,0
09/18/2006,15:18,117.14,117.14,117.14,117.14,0
09/18/2006,15:19,117.14,117.14,117.14,117.14,0
09/18/2006,15:20,117.14,117.14,117.14,117.14,0
09/18/2006,15:21,117.14,117.14,117.14,117.14,0
09/18/2006,15:22,117.14,117.14,117.14,117.14,0
09/18/2006,15:23,117.14,117.14,117.14,117.14,0
09/18/2006,15:24,117.14,117.14,117.14,117.14,0
09/18/2006,15:25,117.14,117.14,117.14,117.14,0
09/18/2006,15:26,117.14,117.14,117.14,117.14,0
09/18/2006,15:27,117.14,117.14,117.14,117.14,0
09/18/2006,15:28,117.14,117.14,117.14,117.14,0
09/18/2006,15:29,117.14,117.14,117.14,117.14,0
09/18/2006,15:30,117.14,117.14,117.14,117.14,0
09/18/2006,15:31,117.14,117.14,117.14,117.14,0
09/18/2006,15:32,117.14,117.14,117.14,117.14,0
09/18/2006,15:33,117.14,117.14,117.14,117.14,0
09/18/2006,15:34,117.14,117.14,117.14,117.14,0
09/18/2006,15:35,117.14,117.14,117.14,117.14,0
09/18/2006,15:36,117.14,117.14,117.14,117.14,0
09/18/2006,15:37,117.14,117.14,117.14,117.14,0
09/18/2006,15:38,117.14,117.14,117.14,117.14,0
09/18/2006,15:39,117.14,117.14,117.14,117.14,0
09/18/2006,15:40,117.14,117.14,117.14,117.14,0
09/18/2006,15:41,117.14,117.14,117.14,117.14,0
09/18/2006,15:42,117.14,117.14,117.14,117.14,0
09/18/2006,15:43,117.14,117.14,117.14,117.14,0
09/18/2006,15:44,117.14,117.14,117.14,117.14,0
09/18/2006,15:45,117.14,117.14,117.14,117.14,0
09/18/2006,15:46,117.14,117.14,117.14,117.14,0
09/18/2006,15:47,117.14,117.14,117.14,117.14,0
09/18/2006,15:48,117.14,117.14,117.14,117.14,0
09/18/2006,15:49,117.14,117.14,117.14,117.14,0
09/18/2006,15:50,117.14,117.14,117.14,117.14,0
09/18/2006,15:51,117.14,117.14,117.14,117.14,0
09/18/2006,15:52,117.14,117.14,117.14,117.14,0
09/18/2006,15:53,117.14,117.14,117.14,117.14,0
09/18/2006,15:54,117.14,117.14,117.14,117.14,0
09/18/2006,15:55,117.14,117.14,117.14,117.14,0
09/18/2006,15:56,117.14,117.14,117.14,117.14,0
09/18/2006,15:57,117.14,117.14,117.14,117.14,0
09/18/2006,15:58,117.14,117.14,117.14,117.14,0
09/18/2006,15:59,117.14,117.14,117.14,117.14,0
09/18/2006,16:00,117.14,117.14,117.14,117.14,0
09/18/2006,16:01,117.14,117.14,117.14,117.14,0
09/18/2006,16:02,117.14,117.14,117.14,117.14,0
09/18/2006,16:03,117.14,117.14,117.14,117.14,0
09/18/2006,16:04,117.14,117.14,117.14,117.14,0
09/18/2006,16:05,117.14,117.14,117.14,117.14,0
09/18/2006,16:06,117.14,117.14,117.14,117.14,0
09/18/2006,16:07,117.14,117.14,117.14,117.14,0
09/18/2006,16:08,117.14,117.14,117.14,117.14,0
09/18/2006,16:09,117.14,117.14,117.14,117.14,0
09/18/2006,16:10,117.14,117.14,117.14,117.14,0
09/18/2006,16:11,117.14,117.14,117.14,117.14,0
09/18/2006,16:12,117.14,117.14,117.14,117.14,0
09/18/2006,16:13,117.14,117.14,117.14,117.14,0
09/18/2006,16:14,117.14,117.14,117.14,117.14,0
09/18/2006,16:15,117.14,117.14,117.14,117.14,0
09/18/2006,16:16,117.14,117.14,117.14,117.14,0
09/18/2006,16:17,117.14,117.14,117.14,117.14,0
09/18/2006,16:18,117.14,117.14,117.14,117.14,0
09/18/2006,16:19,117.14,117.14,117.14,117.14,0
09/18/2006,16:20,117.14,117.14,117.14,117.14,0
09/18/2006,16:21,117.14,117.14,117.14,117.14,0
09/18/2006,16:22,117.14,117.14,117.14,117.14,0
09/18/2006,16:23,117.14,117.14,117.14,117.14,0
09/18/2006,16:24,117.14,117.14,117.14,117.14,0
09/18/2006,16:25,117.14,117.14,117.14,117.14,0
09/18/2006,16:26,117.14,117.14,117.14,117.14,0
09/18/2006,16:27,117.14,117.14,117.14,117.14,0
09/18/2006,16:28,117.14,117.14,117.14,117.14,0
09/18/2006,16:29,117.14,117.14,117.14,117.14,0
09/18/2006,16:30,117.14,117.14,117.14,117.14,0
09/18/2006,16:31,117.14,117.14,117.14,117.14,0
09/18/2006,16:32,117.14,117.14,117.14,117.14,0
09/18/2006,16:33,117.14,117.14,117.14,117.14,0
09/18/2006,16:34,117.14,117.14,117.14,117.14,0
09/18/2006,16:35,117.14,117.14,117.14,117.14,0
09/18/2006,16:36,117.14,117.14,117.14,117.14,0
09/18/2006,16:37,117.14,117.14,117.14,117.14,0
09/18/2006,16:38,117.14,117.14,117.14,117.14,0
09/18/2006,16:39,117.14,117.14,117.14,117.14,0
09/18/2006,16:40,117.14,117.14,117.14,117.14,0
09/18/2006,16:41,117.14,117.14,117.14,117.14,0
09/18/2006,16:42,117.14,117.14,117.14,117.14,0
09/18/2006,16:43,117.14,117.14,117.14,117.14,0
09/18/2006,16:44,117.14,117.14,117.14,117.14,0
09/18/2006,16:45,117.14,117.14,117.14,117.14,0
09/18/2006,16:46,117.14,117.14,117.14,117.14,0
09/18/2006,16:47,117.14,117.14,117.14,117.14,0
09/18/2006,16:48,117.14,117.14,117.14,117.14,0
09/18/2006,16:49,117.14,117.14,117.14,117.14,0
09/18/2006,16:50,117.14,117.14,117.14,117.14,0
09/18/2006,16:51,117.14,117.14,117.14,117.14,0
09/18/2006,16:52,117.14,117.14,117.14,117.14,0
09/18/2006,16:53,117.14,117.14,117.14,117.14,0
09/18/2006,16:54,117.14,117.14,117.14,117.14,0
09/18/2006,16:55,117.14,117.14,117.14,117.14,0
09/18/2006,16:56,117.14,117.14,117.14,117.14,0
09/18/2006,16:57,117.14,117.14,117.14,117.14,0
09/18/2006,16:58,117.14,117.14,117.14,117.14,0
09/18/2006,16:59,117.14,117.14,117.14,117.14,0
09/18/2006,17:00,117.14,117.14,117.14,117.14,0
09/18/2006,17:01,117.14,117.14,117.14,117.14,0
09/18/2006,17:02,117.14,117.14,117.14,117.14,0
09/18/2006,17:03,117.14,117.14,117.14,117.14,0
09/18/2006,17:04,117.14,117.14,117.14,117.14,0
09/18/2006,17:05,117.14,117.14,117.14,117.14,0
09/18/2006,17:06,117.14,117.14,117.14,117.14,0
09/18/2006,17:07,117.14,117.14,117.14,117.14,0
09/18/2006,17:08,117.14,117.14,117.14,117.14,0
09/18/2006,17:09,117.14,117.14,117.14,117.14,0
09/18/2006,17:10,117.14,117.14,117.14,117.14,0
09/18/2006,17:11,117.14,117.14,117.14,117.14,0
09/18/2006,17:12,117.14,117.14,117.14,117.14,0
09/18/2006,17:13,117.14,117.14,117.14,117.14,0
09/18/2006,17:14,117.14,117.14,117.14,117.14,0
09/18/2006,17:15,117.14,117.14,117.14,117.14,0
09/18/2006,17:16,117.14,117.14,117.14,117.14,0
09/18/2006,17:17,117.14,117.14,117.14,117.14,0
09/18/2006,17:18,117.14,117.14,117.14,117.14,0
09/18/2006,17:19,117.14,117.14,117.14,117.14,0
09/18/2006,17:20,117.14,117.14,117.14,117.14,0
09/18/2006,17:21,117.14,117.14,117.14,117.14,0
09/18/2006,17:22,117.14,117.14,117.14,117.14,0
09/18/2006,17:23,117.14,117.14,117.14,117.14,0
09/18/2006,17:24,117.14,117.14,117.14,117.14,0
09/18/2006,17:25,117.14,117.14,117.14,117.14,0
09/18/2006,17:26,117.14,117.14,117.14,117.14,0
09/18/2006,17:27,117.14,117.14,117.14,117.14,0
09/18/2006,17:28,117.14,117.14,117.14,117.14,0
09/18/2006,17:29,117.14,117.14,117.14,117.14,0
09/18/2006,17:30,117.14,117.14,117.14,117.14,0
09/18/2006,17:31,117.14,117.14,117.14,117.14,0
09/18/2006,17:32,117.14,117.14,117.14,117.14,0
09/18/2006,17:33,117.14,117.14,117.14,117.14,0
09/18/2006,17:34,117.14,117.14,117.14,117.14,0
09/18/2006,17:35,117.14,117.14,117.14,117.14,0
09/18/2006,17:36,117.14,117.14,117.14,117.14,0
09/18/2006,17:37,117.14,117.14,117.14,117.14,0
09/18/2006,17:38,117.14,117.14,117.14,117.14,0
09/18/2006,17:39,117.14,117.14,117.14,117.14,0
09/18/2006,17:40,117.14,117.14,117.14,117.14,0
09/18/2006,17:41,117.14,117.14,117.14,117.14,0
09/18/2006,17:42,117.14,117.14,117.14,117.14,0
09/18/2006,17:43,117.14,117.14,117.14,117.14,0
09/18/2006,17:44,117.14,117.14,117.14,117.14,0
09/18/2006,17:45,117.14,117.14,117.14,117.14,0
09/18/2006,17:46,117.14,117.14,117.14,117.14,0
09/18/2006,17:47,117.14,117.14,117.14,117.14,0
09/18/2006,17:48,117.14,117.14,117.14,117.14,0
09/18/2006,17:49,117.14,117.14,117.14,117.14,0
09/18/2006,17:50,117.12,117.12,117.12,117.12,1
09/18/2006,17:51,117.12,117.12,117.12,117.12,0
09/18/2006,17:52,117.12,117.12,117.12,117.12,0
09/18/2006,17:53,117.12,117.12,117.12,117.12,0
09/18/2006,17:54,117.12,117.12,117.12,117.12,0
09/18/2006,17:55,117.12,117.12,117.12,117.12,0
09/18/2006,17:56,117.12,117.12,117.12,117.12,0
09/18/2006,17:57,117.12,117.12,117.12,117.12,0
09/18/2006,17:58,117.12,117.12,117.12,117.12,0
09/18/2006,17:59,117.12,117.12,117.12,117.12,0
09/18/2006,18:00,117.12,117.12,117.12,117.12,0
09/18/2006,18:01,117.12,117.12,117.12,117.12,0
09/18/2006,18:02,117.12,117.12,117.12,117.12,0
09/18/2006,18:03,117.12,117.12,117.12,117.12,0
09/18/2006,18:04,117.12,117.12,117.12,117.12,0
09/18/2006,18:05,117.12,117.12,117.12,117.12,0
09/18/2006,18:06,117.12,117.12,117.12,117.12,0
09/18/2006,18:07,117.12,117.12,117.12,117.12,0
09/18/2006,18:08,117.12,117.12,117.12,117.12,0
09/18/2006,18:09,117.12,117.12,117.12,117.12,0
09/18/2006,18:10,117.12,117.12,117.12,117.12,0
09/18/2006,18:11,117.12,117.12,117.12,117.12,0
09/18/2006,18:12,117.12,117.12,117.12,117.12,0
09/18/2006,18:13,117.12,117.12,117.12,117.12,0
09/18/2006,18:14,117.12,117.12,117.12,117.12,0
09/18/2006,18:15,117.12,117.12,117.12,117.12,0
09/18/2006,18:16,117.12,117.12,117.12,117.12,0
09/18/2006,18:17,117.12,117.12,117.12,117.12,0
09/18/2006,18:18,117.12,117.12,117.12,117.12,0
09/18/2006,18:19,117.12,117.12,117.12,117.12,0
09/18/2006,18:20,117.12,117.12,117.12,117.12,0
09/18/2006,18:21,117.12,117.12,117.12,117.12,0
09/18/2006,18:22,117.12,117.12,117.12,117.12,0
09/18/2006,18:23,117.12,117.12,117.12,117.12,0
09/18/2006,18:24,117.12,117.12,117.12,117.12,0
09/18/2006,18:25,117.12,117.12,117.12,117.12,0
09/18/2006,18:26,117.12,117.12,117.12,117.12,0
09/18/2006,18:27,117.12,117.12,117.12,117.12,0
09/18/2006,18:28,117.12,117.12,117.12,117.12,0
09/18/2006,18:29,117.12,117.12,117.12,117.12,0
09/18/2006,18:30,117.12,117.12,117.12,117.12,0
09/18/2006,18:31,117.12,117.12,117.12,117.12,0
09/18/2006,18:32,117.12,117.12,117.12,117.12,0
09/18/2006,18:33,117.12,117.12,117.12,117.12,0
09/18/2006,18:34,117.12,117.12,117.12,117.12,0
09/18/2006,18:35,117.12,117.12,117.12,117.12,0
09/18/2006,18:36,117.12,117.12,117.12,117.12,0
09/18/2006,18:37,117.12,117.12,117.12,117.12,0
09/18/2006,18:38,117.12,117.12,117.12,117.12,0
09/18/2006,18:39,117.12,117.12,117.12,117.12,0
09/18/2006,18:40,117.12,117.12,117.12,117.12,0
09/18/2006,18:41,117.12,117.12,117.12,117.12,0
09/18/2006,18:42,117.12,117.12,117.12,117.12,0
09/18/2006,18:43,117.12,117.12,117.12,117.12,0
09/18/2006,18:44,117.12,117.12,117.12,117.12,0
09/18/2006,18:45,117.12,117.12,117.12,117.12,0
09/18/2006,18:46,117.12,117.12,117.12,117.12,0
09/18/2006,18:47,117.12,117.12,117.12,117.12,0
09/18/2006,18:48,117.12,117.12,117.12,117.12,0
09/18/2006,18:49,117.12,117.12,117.12,117.12,0
09/18/2006,18:50,117.12,117.12,117.12,117.12,0
09/18/2006,18:51,117.12,117.12,117.12,117.12,0
09/18/2006,18:52,117.12,117.12,117.12,117.12,0
09/18/2006,18:53,117.12,117.12,117.12,117.12,0
09/18/2006,18:54,117.12,117.12,117.12,117.12,0
09/18/2006,18:55,117.12,117.12,117.12,117.12,0
09/18/2006,18:56,117.12,117.12,117.12,117.12,0
09/18/2006,18:57,117.12,117.12,117.12,117.12,0
09/18/2006,18:58,117.12,117.12,117.12,117.12,0
09/18/2006,18:59,117.12,117.12,117.12,117.12,0
09/18/2006,19:00,117.12,117.12,117.12,117.12,0
09/18/2006,19:01,117.12,117.12,117.12,117.12,0
09/18/2006,19:02,117.12,117.12,117.12,117.12,0
09/18/2006,19:03,117.12,117.12,117.12,117.12,0
09/18/2006,19:04,117.12,117.12,117.12,117.12,0
09/18/2006,19:05,117.12,117.12,117.12,117.12,0
09/18/2006,19:06,117.12,117.12,117.12,117.12,0
09/18/2006,19:07,117.12,117.12,117.12,117.12,0
09/18/2006,19:08,117.12,117.12,117.12,117.12,0
09/18/2006,19:09,117.12,117.12,117.12,117.12,0
09/18/2006,19:10,117.12,117.12,117.12,117.12,0
09/18/2006,19:11,117.12,117.12,117.12,117.12,0
09/18/2006,19:12,117.12,117.12,117.12,117.12,0
09/18/2006,19:13,117.12,117.12,117.12,117.12,0
09/18/2006,19:14,117.12,117.12,117.12,117.12,0
09/18/2006,19:15,117.12,117.12,117.12,117.12,0
09/18/2006,19:16,117.12,117.12,117.12,117.12,0
09/18/2006,19:17,117.12,117.12,117.12,117.12,0
09/18/2006,19:18,117.12,117.12,117.12,117.12,0
09/18/2006,19:19,117.12,117.12,117.12,117.12,0
09/18/2006,19:20,117.12,117.12,117.12,117.12,0
09/18/2006,19:21,117.12,117.12,117.12,117.12,0
09/18/2006,19:22,117.12,117.12,117.12,117.12,0
09/18/2006,19:23,117.12,117.12,117.12,117.12,0
09/18/2006,19:24,117.12,117.12,117.12,117.12,0
09/18/2006,19:25,117.12,117.12,117.12,117.12,0
09/18/2006,19:26,117.12,117.12,117.12,117.12,0
09/18/2006,19:27,117.12,117.12,117.12,117.12,0
09/18/2006,19:28,117.12,117.12,117.12,117.12,0
09/18/2006,19:29,117.12,117.12,117.12,117.12,0
09/18/2006,19:30,117.12,117.12,117.12,117.12,0
09/18/2006,19:31,117.12,117.12,117.12,117.12,0
09/18/2006,19:32,117.12,117.12,117.12,117.12,0
09/18/2006,19:33,117.12,117.12,117.12,117.12,0
09/18/2006,19:34,117.12,117.12,117.12,117.12,0
09/18/2006,19:35,117.12,117.12,117.12,117.12,0
09/18/2006,19:36,117.12,117.12,117.12,117.12,0
09/18/2006,19:37,117.12,117.12,117.12,117.12,0
09/18/2006,19:38,117.12,117.12,117.12,117.12,0
09/18/2006,19:39,117.12,117.12,117.12,117.12,0
09/18/2006,19:40,117.12,117.12,117.12,117.12,0
09/18/2006,19:41,117.12,117.12,117.12,117.12,0
09/18/2006,19:42,117.12,117.12,117.12,117.12,0
09/18/2006,19:43,117.12,117.12,117.12,117.12,0
09/18/2006,19:44,117.12,117.12,117.12,117.12,0
09/18/2006,19:45,117.12,117.12,117.12,117.12,0
09/18/2006,19:46,117.12,117.12,117.12,117.12,0
09/18/2006,19:47,117.12,117.12,117.12,117.12,0
09/18/2006,19:48,117.12,117.12,117.12,117.12,0
09/18/2006,19:49,117.12,117.12,117.12,117.12,0
09/18/2006,19:50,117.12,117.12,117.12,117.12,0
09/18/2006,19:51,117.12,117.12,117.12,117.12,0
09/18/2006,19:52,117.12,117.12,117.12,117.12,0
09/18/2006,19:53,117.12,117.12,117.12,117.12,0
09/18/2006,19:54,117.12,117.12,117.12,117.12,0
09/18/2006,19:55,117.12,117.12,117.12,117.12,0
09/18/2006,19:56,117.12,117.12,117.12,117.12,0
09/18/2006,19:57,117.12,117.12,117.12,117.12,0
09/18/2006,19:58,117.12,117.12,117.12,117.12,0
09/18/2006,19:59,117.12,117.12,117.12,117.12,0
09/18/2006,20:00,117.12,117.12,117.12,117.12,0
09/18/2006,20:01,117.12,117.12,117.12,117.12,0
09/18/2006,20:02,117.12,117.12,117.12,117.12,0
09/18/2006,20:03,117.12,117.12,117.12,117.12,0
09/18/2006,20:04,117.12,117.12,117.12,117.12,0
09/18/2006,20:05,117.12,117.12,117.12,117.12,0
09/18/2006,20:06,117.12,117.12,117.12,117.12,0
09/18/2006,20:07,117.12,117.12,117.12,117.12,0
09/18/2006,20:08,117.12,117.12,117.12,117.12,0
09/18/2006,20:09,117.12,117.12,117.12,117.12,0
09/18/2006,20:10,117.12,117.12,117.12,117.12,0
09/18/2006,20:11,117.12,117.12,117.12,117.12,0
09/18/2006,20:12,117.12,117.12,117.12,117.12,0
09/18/2006,20:13,117.12,117.12,117.12,117.12,0
09/18/2006,20:14,117.12,117.12,117.12,117.12,0
09/18/2006,20:15,117.12,117.12,117.12,117.12,0
09/18/2006,20:16,117.12,117.12,117.12,117.12,0
09/18/2006,20:17,117.12,117.12,117.12,117.12,0
09/18/2006,20:18,117.12,117.12,117.12,117.12,0
09/18/2006,20:19,117.12,117.12,117.12,117.12,0
09/18/2006,20:20,117.12,117.12,117.12,117.12,0
09/18/2006,20:21,117.12,117.12,117.12,117.12,0
09/18/2006,20:22,117.12,117.12,117.12,117.12,0
09/18/2006,20:23,117.12,117.12,117.12,117.12,0
09/18/2006,20:24,117.12,117.12,117.12,117.12,0
09/18/2006,20:25,117.12,117.12,117.12,117.12,0
09/18/2006,20:26,117.12,117.12,117.12,117.12,0
09/18/2006,20:27,117.12,117.12,117.12,117.12,0
09/18/2006,20:28,117.12,117.12,117.12,117.12,0
09/18/2006,20:29,117.12,117.12,117.12,117.12,0
09/18/2006,20:30,117.12,117.12,117.12,117.12,0
09/18/2006,20:31,117.12,117.12,117.12,117.12,0
09/18/2006,20:32,117.12,117.12,117.12,117.12,0
09/18/2006,20:33,117.12,117.12,117.12,117.12,0
09/18/2006,20:34,117.12,117.12,117.12,117.12,0
09/18/2006,20:35,117.12,117.12,117.12,117.12,0
09/18/2006,20:36,117.12,117.12,117.12,117.12,0
09/18/2006,20:37,117.12,117.12,117.12,117.12,0
09/18/2006,20:38,117.12,117.12,117.12,117.12,0
09/18/2006,20:39,117.12,117.12,117.12,117.12,0
09/18/2006,20:40,117.12,117.12,117.12,117.12,0
09/18/2006,20:41,117.12,117.12,117.12,117.12,0
09/18/2006,20:42,117.12,117.12,117.12,117.12,0
09/18/2006,20:43,117.12,117.12,117.12,117.12,0
09/18/2006,20:44,117.12,117.12,117.12,117.12,0
09/18/2006,20:45,117.12,117.12,117.12,117.12,0
09/18/2006,20:46,117.12,117.12,117.12,117.12,0
09/18/2006,20:47,117.12,117.12,117.12,117.12,0
09/18/2006,20:48,117.12,117.12,117.12,117.12,0
09/18/2006,20:49,117.12,117.12,117.12,117.12,0
09/18/2006,20:50,117.12,117.12,117.12,117.12,0
09/18/2006,20:51,117.12,117.12,117.12,117.12,0
09/18/2006,20:52,117.12,117.12,117.12,117.12,0
09/18/2006,20:53,117.12,117.12,117.12,117.12,0
09/18/2006,20:54,117.12,117.12,117.12,117.12,0
09/18/2006,20:55,117.12,117.12,117.12,117.12,0
09/18/2006,20:56,117.12,117.12,117.12,117.12,0
09/18/2006,20:57,117.12,117.12,117.12,117.12,0
09/18/2006,20:58,117.12,117.12,117.12,117.12,0
09/18/2006,20:59,117.12,117.12,117.12,117.12,0
09/18/2006,21:00,117.12,117.12,117.12,117.12,0
09/18/2006,21:01,117.12,117.12,117.12,117.12,0
09/18/2006,21:02,117.12,117.12,117.12,117.12,0
09/18/2006,21:03,117.12,117.12,117.12,117.12,0
09/18/2006,21:04,117.12,117.12,117.12,117.12,0
09/18/2006,21:05,117.12,117.12,117.12,117.12,0
09/18/2006,21:06,117.12,117.12,117.12,117.12,0
09/18/2006,21:07,117.12,117.12,117.12,117.12,0
09/18/2006,21:08,117.12,117.12,117.12,117.12,0
09/18/2006,21:09,117.12,117.12,117.12,117.12,0
09/18/2006,21:10,117.12,117.12,117.12,117.12,0
09/18/2006,21:11,117.12,117.12,117.12,117.12,0
09/18/2006,21:12,117.12,117.12,117.12,117.12,0
09/18/2006,21:13,117.12,117.12,117.12,117.12,0
09/18/2006,21:14,117.12,117.12,117.12,117.12,0
09/18/2006,21:15,117.12,117.12,117.12,117.12,0
09/18/2006,21:16,117.12,117.12,117.12,117.12,0
09/18/2006,21:17,117.12,117.12,117.12,117.12,0
09/18/2006,21:18,117.12,117.12,117.12,117.12,0
09/18/2006,21:19,117.12,117.12,117.12,117.12,0
09/18/2006,21:20,117.12,117.12,117.12,117.12,0
09/18/2006,21:21,117.12,117.12,117.12,117.12,0
09/18/2006,21:22,117.12,117.12,117.12,117.12,0
09/18/2006,21:23,117.12,117.12,117.12,117.12,0
09/18/2006,21:24,117.12,117.12,117.12,117.12,0
09/18/2006,21:25,117.12,117.12,117.12,117.12,0
09/18/2006,21:26,117.12,117.12,117.12,117.12,0
09/18/2006,21:27,117.12,117.12,117.12,117.12,0
09/18/2006,21:28,117.12,117.12,117.12,117.12,0
09/18/2006,21:29,117.12,117.12,117.12,117.12,0
09/18/2006,21:30,117.12,117.12,117.12,117.12,0
09/18/2006,21:31,117.12,117.12,117.12,117.12,0
09/18/2006,21:32,117.12,117.12,117.12,117.12,0
09/18/2006,21:33,117.12,117.12,117.12,117.12,0
09/18/2006,21:34,117.12,117.12,117.12,117.12,0
09/18/2006,21:35,117.12,117.12,117.12,117.12,0
09/18/2006,21:36,117.12,117.12,117.12,117.12,0
09/18/2006,21:37,117.12,117.12,117.12,117.12,0
09/18/2006,21:38,117.12,117.12,117.12,117.12,0
09/18/2006,21:39,117.12,117.12,117.12,117.12,0
09/18/2006,21:40,117.12,117.12,117.12,117.12,0
09/18/2006,21:41,117.12,117.12,117.12,117.12,0
09/18/2006,21:42,117.12,117.12,117.12,117.12,0
09/18/2006,21:43,117.12,117.12,117.12,117.12,0
09/18/2006,21:44,117.12,117.12,117.12,117.12,0
09/18/2006,21:45,117.12,117.12,117.12,117.12,0
09/18/2006,21:46,117.12,117.12,117.12,117.12,0
09/18/2006,21:47,117.12,117.12,117.12,117.12,0
09/18/2006,21:48,117.12,117.12,117.12,117.12,0
09/18/2006,21:49,117.12,117.12,117.12,117.12,0
09/18/2006,21:50,117.12,117.12,117.12,117.12,0
09/18/2006,21:51,117.12,117.12,117.12,117.12,0
09/18/2006,21:52,117.12,117.12,117.12,117.12,0
09/18/2006,21:53,117.12,117.12,117.12,117.12,0
09/18/2006,21:54,117.12,117.12,117.12,117.12,0
09/18/2006,21:55,117.12,117.12,117.12,117.12,0
09/18/2006,21:56,117.12,117.12,117.12,117.12,0
09/18/2006,21:57,117.12,117.12,117.12,117.12,0
09/18/2006,21:58,117.12,117.12,117.12,117.12,0
09/18/2006,21:59,117.12,117.12,117.12,117.12,0
09/18/2006,22:00,117.12,117.12,117.12,117.12,0
09/18/2006,22:01,117.12,117.12,117.12,117.12,0
09/18/2006,22:02,117.12,117.12,117.12,117.12,0
09/18/2006,22:03,117.12,117.12,117.12,117.12,1
09/18/2006,22:04,117.12,117.12,117.12,117.12,0
09/18/2006,22:05,117.12,117.12,117.12,117.12,0
09/18/2006,22:06,117.12,117.12,117.12,117.12,0
09/18/2006,22:07,117.12,117.12,117.12,117.12,0
09/18/2006,22:08,117.12,117.12,117.12,117.12,0
09/18/2006,22:09,117.12,117.12,117.12,117.12,0
09/19/2006,09:09,117.24,117.24,117.24,117.24,1
09/19/2006,09:10,117.24,117.24,117.24,117.24,0
09/19/2006,09:11,117.24,117.24,117.24,117.24,0
09/19/2006,09:12,117.24,117.24,117.24,117.24,0
09/19/2006,09:13,117.24,117.24,117.24,117.24,0
09/19/2006,09:14,117.24,117.24,117.24,117.24,0
09/19/2006,09:15,117.24,117.24,117.24,117.24,0
09/19/2006,09:16,117.24,117.24,117.24,117.24,0
09/19/2006,09:17,117.24,117.24,117.24,117.24,0
09/19/2006,09:18,117.24,117.24,117.24,117.24,0
09/19/2006,09:19,117.24,117.24,117.24,117.24,0
09/19/2006,09:20,117.24,117.24,117.24,117.24,0
09/19/2006,09:21,117.24,117.24,117.24,117.24,0
09/19/2006,09:22,117.24,117.24,117.24,117.24,0
09/19/2006,09:23,117.24,117.24,117.24,117.24,0
09/19/2006,09:24,117.24,117.24,117.24,117.24,0
09/19/2006,09:25,117.24,117.24,117.24,117.24,0
09/19/2006,09:26,117.24,117.24,117.24,117.24,0
09/19/2006,09:27,117.24,117.24,117.24,117.24,0
09/19/2006,09:28,117.24,117.24,117.24,117.24,0
09/19/2006,09:29,117.24,117.24,117.24,117.24,0
09/19/2006,09:30,117.24,117.24,117.24,117.24,0
09/19/2006,09:31,117.24,117.24,117.24,117.24,0
09/19/2006,09:32,117.24,117.24,117.24,117.24,0
09/19/2006,09:33,117.24,117.24,117.24,117.24,0
09/19/2006,09:34,117.24,117.24,117.24,117.24,0
09/19/2006,09:35,117.24,117.24,117.24,117.24,0
09/19/2006,09:36,117.24,117.24,117.24,117.24,0
09/19/2006,09:37,117.24,117.24,117.24,117.24,0
09/19/2006,09:38,117.24,117.24,117.24,117.24,0
09/19/2006,09:39,117.24,117.24,117.24,117.24,0
09/19/2006,09:40,117.24,117.24,117.24,117.24,0
09/19/2006,09:41,117.24,117.24,117.24,117.24,0
09/19/2006,09:42,117.24,117.24,117.24,117.24,0
09/19/2006,09:43,117.24,117.24,117.24,117.24,0
09/19/2006,09:44,117.24,117.24,117.24,117.24,0
09/19/2006,09:45,117.24,117.24,117.24,117.24,0
09/19/2006,09:46,117.24,117.24,117.24,117.24,0
09/19/2006,09:47,117.24,117.24,117.24,117.24,0
09/19/2006,09:48,117.24,117.24,117.24,117.24,0
09/19/2006,09:49,117.24,117.24,117.24,117.24,0
09/19/2006,09:50,117.24,117.24,117.24,117.24,0
09/19/2006,09:51,117.24,117.24,117.24,117.24,0
09/19/2006,09:52,117.24,117.24,117.24,117.24,0
09/19/2006,09:53,117.24,117.24,117.24,117.24,0
09/19/2006,09:54,117.24,117.24,117.24,117.24,0
09/19/2006,09:55,117.24,117.24,117.24,117.24,0
09/19/2006,09:56,117.24,117.24,117.24,117.24,0
09/19/2006,09:57,117.24,117.24,117.24,117.24,0
09/19/2006,09:58,117.24,117.24,117.24,117.24,0
09/19/2006,09:59,117.24,117.24,117.24,117.24,0
09/19/2006,10:00,117.3,117.3,117.3,117.3,1
09/19/2006,10:01,117.3,117.3,117.3,117.3,0
09/19/2006,10:02,117.3,117.3,117.3,117.3,0
09/19/2006,10:03,117.3,117.3,117.3,117.3,0
09/19/2006,10:04,117.3,117.3,117.3,117.3,0
09/19/2006,10:05,117.3,117.3,117.3,117.3,0
09/19/2006,10:06,117.3,117.3,117.3,117.3,0
09/19/2006,10:07,117.3,117.3,117.3,117.3,0
09/19/2006,10:08,117.3,117.3,117.3,117.3,0
09/19/2006,10:09,117.3,117.3,117.3,117.3,0
09/19/2006,10:10,117.3,117.3,117.3,117.3,0
09/19/2006,10:11,117.3,117.3,117.3,117.3,0
09/19/2006,10:12,117.3,117.3,117.3,117.3,0
09/19/2006,10:13,117.3,117.3,117.3,117.3,0
09/19/2006,10:14,117.3,117.3,117.3,117.3,0
09/19/2006,10:15,117.3,117.3,117.3,117.3,0
09/19/2006,10:16,117.3,117.3,117.3,117.3,0
09/19/2006,10:17,117.3,117.3,117.3,117.3,0
09/19/2006,10:18,117.3,117.3,117.3,117.3,0
09/19/2006,10:19,117.3,117.3,117.3,117.3,0
09/19/2006,10:20,117.3,117.3,117.3,117.3,0
09/19/2006,10:21,117.3,117.3,117.3,117.3,0
09/19/2006,10:22,117.3,117.3,117.3,117.3,0
09/19/2006,10:23,117.3,117.3,117.3,117.3,0
09/19/2006,10:24,117.3,117.3,117.3,117.3,0
09/19/2006,10:25,117.3,117.3,117.3,117.3,0
09/19/2006,10:26,117.3,117.3,117.3,117.3,0
09/19/2006,10:27,117.3,117.3,117.3,117.3,0
09/19/2006,10:28,117.3,117.3,117.3,117.3,0
09/19/2006,10:29,117.3,117.3,117.3,117.3,0
09/19/2006,10:30,117.3,117.3,117.3,117.3,0
09/19/2006,10:31,117.3,117.3,117.3,117.3,0
09/19/2006,10:32,117.3,117.3,117.3,117.3,0
09/19/2006,10:33,117.3,117.3,117.3,117.3,0
09/19/2006,10:34,117.3,117.3,117.3,117.3,0
09/19/2006,10:35,117.3,117.3,117.3,117.3,0
09/19/2006,10:36,117.3,117.3,117.3,117.3,0
09/19/2006,10:37,117.3,117.3,117.3,117.3,0
09/19/2006,10:38,117.3,117.3,117.3,117.3,0
09/19/2006,10:39,117.3,117.3,117.3,117.3,0
09/19/2006,10:40,117.3,117.3,117.3,117.3,0
09/19/2006,10:41,117.3,117.3,117.3,117.3,0
09/19/2006,10:42,117.3,117.3,117.3,117.3,0
09/19/2006,10:43,117.3,117.3,117.3,117.3,0
09/19/2006,10:44,117.3,117.3,117.3,117.3,0
09/19/2006,10:45,117.3,117.3,117.3,117.3,0
09/19/2006,10:46,117.3,117.3,117.3,117.3,0
09/19/2006,10:47,117.3,117.3,117.3,117.3,0
09/19/2006,10:48,117.3,117.3,117.3,117.3,0
09/19/2006,10:49,117.3,117.3,117.3,117.3,0
09/19/2006,10:50,117.3,117.3,117.3,117.3,0
09/19/2006,10:51,117.3,117.3,117.3,117.3,0
09/19/2006,10:52,117.3,117.3,117.3,117.3,0
09/19/2006,10:53,117.3,117.3,117.3,117.3,0
09/19/2006,10:54,117.3,117.3,117.3,117.3,0
09/19/2006,10:55,117.3,117.3,117.3,117.3,0
09/19/2006,10:56,117.3,117.3,117.3,117.3,0
09/19/2006,10:57,117.3,117.3,117.3,117.3,0
09/19/2006,10:58,117.3,117.3,117.3,117.3,0
09/19/2006,10:59,117.3,117.3,117.3,117.3,0
09/19/2006,11:00,117.39,117.39,117.39,117.39,1
09/19/2006,11:01,117.39,117.39,117.39,117.39,0
09/19/2006,11:02,117.39,117.39,117.39,117.39,0
09/19/2006,11:03,117.39,117.39,117.39,117.39,0
09/19/2006,11:04,117.39,117.39,117.39,117.39,0
09/19/2006,11:05,117.39,117.39,117.39,117.39,0
09/19/2006,11:06,117.35,117.35,117.35,117.35,1
09/19/2006,11:07,117.35,117.35,117.35,117.35,0
09/19/2006,11:08,117.35,117.35,117.35,117.35,0
09/19/2006,11:09,117.35,117.35,117.35,117.35,0
09/19/2006,11:10,117.35,117.35,117.35,117.35,0
09/19/2006,11:11,117.35,117.35,117.35,117.35,0
09/19/2006,11:12,117.35,117.35,117.35,117.35,0
09/19/2006,11:13,117.35,117.35,117.35,117.35,0
09/19/2006,11:14,117.3,117.3,117.3,117.3,1
09/19/2006,11:15,117.3,117.3,117.3,117.3,0
09/19/2006,11:16,117.3,117.3,117.3,117.3,0
09/19/2006,11:17,117.3,117.3,117.3,117.3,0
09/19/2006,11:18,117.3,117.3,117.3,117.3,0
09/19/2006,11:19,117.3,117.3,117.3,117.3,0
09/19/2006,11:20,117.3,117.3,117.3,117.3,0
09/19/2006,11:21,117.3,117.3,117.3,117.3,0
09/19/2006,11:22,117.3,117.3,117.3,117.3,0
09/19/2006,11:23,117.3,117.3,117.3,117.3,0
09/19/2006,11:24,117.3,117.3,117.3,117.3,0
09/19/2006,11:25,117.3,117.3,117.3,117.3,0
09/19/2006,11:26,117.3,117.3,117.3,117.3,0
09/19/2006,11:27,117.3,117.3,117.3,117.3,0
09/19/2006,11:28,117.3,117.3,117.3,117.3,0
09/19/2006,11:29,117.3,117.3,117.3,117.3,0
09/19/2006,11:30,117.3,117.3,117.3,117.3,0
09/19/2006,11:31,117.26,117.26,117.26,117.26,1
09/19/2006,11:32,117.26,117.26,117.26,117.26,0
09/19/2006,11:33,117.26,117.26,117.26,117.26,0
09/19/2006,11:34,117.26,117.26,117.26,117.26,0
09/19/2006,11:35,117.26,117.26,117.26,117.26,0
09/19/2006,11:36,117.26,117.26,117.26,117.26,0
09/19/2006,11:37,117.26,117.26,117.26,117.26,0
09/19/2006,11:38,117.26,117.26,117.26,117.26,0
09/19/2006,11:39,117.26,117.26,117.26,117.26,0
09/19/2006,11:40,117.26,117.26,117.26,117.26,0
09/19/2006,11:41,117.26,117.26,117.26,117.26,0
09/19/2006,11:42,117.26,117.26,117.26,117.26,0
09/19/2006,11:43,117.26,117.26,117.26,117.26,0
09/19/2006,11:44,117.26,117.26,117.26,117.26,0
09/19/2006,11:45,117.26,117.26,117.26,117.26,0
09/19/2006,11:46,117.26,117.26,117.26,117.26,0
09/19/2006,11:47,117.26,117.26,117.26,117.26,0
09/19/2006,11:48,117.26,117.26,117.26,117.26,0
09/19/2006,11:49,117.26,117.26,117.26,117.26,0
09/19/2006,11:50,117.26,117.26,117.26,117.26,0
09/19/2006,11:51,117.26,117.26,117.26,117.26,0
09/19/2006,11:52,117.26,117.26,117.26,117.26,0
09/19/2006,11:53,117.26,117.26,117.26,117.26,0
09/19/2006,11:54,117.26,117.26,117.26,117.26,0
09/19/2006,11:55,117.17,117.17,117.17,117.17,1
09/19/2006,11:56,117.17,117.17,117.17,117.17,0
09/19/2006,11:57,117.17,117.17,117.17,117.17,0
09/19/2006,11:58,117.17,117.17,117.17,117.17,0
09/19/2006,11:59,117.17,117.17,117.17,117.17,0
09/19/2006,12:00,117.13,117.13,117.13,117.13,1
09/19/2006,12:01,117.13,117.13,117.13,117.13,395
09/19/2006,12:02,117.13,117.13,117.13,117.13,0
09/19/2006,12:03,117.13,117.13,117.13,117.13,0
09/19/2006,12:04,117.13,117.13,117.13,117.13,0
09/19/2006,12:05,117.13,117.13,117.13,117.13,285
09/19/2006,12:06,117.13,117.13,117.13,117.13,0
09/19/2006,12:07,117.13,117.13,117.13,117.13,0
09/19/2006,12:08,117.13,117.13,117.13,117.13,0
09/19/2006,12:09,117.13,117.13,117.13,117.13,0
09/19/2006,12:10,117.13,117.13,117.13,117.13,0
09/19/2006,12:11,117.13,117.13,117.13,117.13,0
09/19/2006,12:12,117.13,117.13,117.13,117.13,0
09/19/2006,12:13,117.13,117.13,117.13,117.13,0
09/19/2006,12:14,117.13,117.13,117.13,117.13,0
09/19/2006,12:15,117.13,117.13,117.13,117.13,0
09/19/2006,12:16,117.13,117.13,117.13,117.13,0
09/19/2006,12:17,117.13,117.13,117.13,117.13,0
09/19/2006,12:18,117.13,117.13,117.13,117.13,0
09/19/2006,12:19,117.13,117.13,117.13,117.13,0
09/19/2006,12:20,117.13,117.13,117.13,117.13,0
09/19/2006,12:21,117.13,117.13,117.13,117.13,0
09/19/2006,12:22,117.13,117.13,117.13,117.13,0
09/19/2006,12:23,117.13,117.13,117.13,117.13,0
09/19/2006,12:24,117.13,117.13,117.13,117.13,0
09/19/2006,12:25,117.17,117.17,117.17,117.17,1
09/19/2006,12:26,117.17,117.17,117.17,117.17,0
09/19/2006,12:27,117.17,117.17,117.17,117.17,0
09/19/2006,12:28,117.17,117.17,117.17,117.17,0
09/19/2006,12:29,117.17,117.17,117.17,117.17,0
09/19/2006,12:30,117.17,117.17,117.17,117.17,0
09/19/2006,12:31,117.17,117.17,117.17,117.17,0
09/19/2006,12:32,117.17,117.17,117.17,117.17,0
09/19/2006,12:33,117.17,117.17,117.17,117.17,0
09/19/2006,12:34,117.17,117.17,117.17,117.17,0
09/19/2006,12:35,117.17,117.17,117.17,117.17,0
09/19/2006,12:36,117.17,117.17,117.17,117.17,0
09/19/2006,12:37,117.17,117.17,117.17,117.17,0
09/19/2006,12:38,117.17,117.17,117.17,117.17,0
09/19/2006,12:39,117.17,117.17,117.17,117.17,0
09/19/2006,12:40,117.17,117.17,117.17,117.17,0
09/19/2006,12:41,117.17,117.17,117.17,117.17,0
09/19/2006,12:42,117.17,117.17,117.17,117.17,0
09/19/2006,12:43,117.17,117.17,117.17,117.17,0
09/19/2006,12:44,117.17,117.17,117.17,117.17,0
09/19/2006,12:45,117.17,117.17,117.17,117.17,0
09/19/2006,12:46,117.17,117.17,117.17,117.17,0
09/19/2006,12:47,117.17,117.17,117.17,117.17,0
09/19/2006,12:48,117.17,117.17,117.17,117.17,0
09/19/2006,12:49,117.17,117.17,117.17,117.17,0
09/19/2006,12:50,117.17,117.17,117.17,117.17,0
09/19/2006,12:51,117.17,117.17,117.17,117.17,0
09/19/2006,12:52,117.17,117.17,117.17,117.17,0
09/19/2006,12:53,117.17,117.17,117.17,117.17,0
09/19/2006,12:54,117.17,117.17,117.17,117.17,0
09/19/2006,12:55,117.17,117.17,117.17,117.17,0
09/19/2006,12:56,117.17,117.17,117.17,117.17,0
09/19/2006,12:57,117.17,117.17,117.17,117.17,0
09/19/2006,12:58,117.17,117.17,117.17,117.17,0
09/19/2006,12:59,117.17,117.17,117.17,117.17,0
09/19/2006,13:00,117.17,117.17,117.17,117.17,0
09/19/2006,13:01,117.17,117.17,117.17,117.17,0
09/19/2006,13:02,117.17,117.17,117.17,117.17,0
09/19/2006,13:03,117.17,117.17,117.17,117.17,0
09/19/2006,13:04,117.17,117.17,117.17,117.17,0
09/19/2006,13:05,117.17,117.17,117.17,117.17,0
09/19/2006,13:06,117.17,117.17,117.17,117.17,0
09/19/2006,13:07,117.17,117.17,117.17,117.17,0
09/19/2006,13:08,117.17,117.17,117.17,117.17,0
09/19/2006,13:09,117.17,117.17,117.17,117.17,0
09/19/2006,13:10,117.17,117.17,117.17,117.17,0
09/19/2006,13:11,117.17,117.17,117.17,117.17,0
09/19/2006,13:12,117.17,117.17,117.17,117.17,0
09/19/2006,13:13,117.17,117.17,117.17,117.17,0
09/19/2006,13:14,117.17,117.17,117.17,117.17,0
09/19/2006,13:15,117.17,117.17,117.17,117.17,0
09/19/2006,13:16,117.17,117.17,117.17,117.17,0
09/19/2006,13:17,117.17,117.17,117.17,117.17,0
09/19/2006,13:18,117.17,117.17,117.17,117.17,0
09/19/2006,13:19,117.17,117.17,117.17,117.17,0
09/19/2006,13:20,117.17,117.17,117.17,117.17,0
09/19/2006,13:21,117.17,117.17,117.17,117.17,0
09/19/2006,13:22,117.17,117.17,117.17,117.17,0
09/19/2006,13:23,117.17,117.17,117.17,117.17,0
09/19/2006,13:24,117.17,117.17,117.17,117.17,0
09/19/2006,13:25,117.17,117.17,117.17,117.17,0
09/19/2006,13:26,117.17,117.17,117.17,117.17,0
09/19/2006,13:27,117.17,117.17,117.17,117.17,0
09/19/2006,13:28,117.17,117.17,117.17,117.17,0
09/19/2006,13:29,117.17,117.17,117.17,117.17,0
09/19/2006,13:30,117.17,117.17,117.17,117.17,0
09/19/2006,13:31,117.17,117.17,117.17,117.17,0
09/19/2006,13:32,117.17,117.17,117.17,117.17,0
09/19/2006,13:33,117.17,117.17,117.17,117.17,0
09/19/2006,13:34,117.17,117.17,117.17,117.17,0
09/19/2006,13:35,117.17,117.17,117.17,117.17,449
09/19/2006,13:36,117.17,117.17,117.17,117.17,0
09/19/2006,13:37,117.17,117.17,117.17,117.17,0
09/19/2006,13:38,117.17,117.17,117.17,117.17,0
09/19/2006,13:39,117.17,117.17,117.17,117.17,0
09/19/2006,13:40,117.17,117.17,117.17,117.17,0
09/19/2006,13:41,117.17,117.17,117.17,117.17,0
09/19/2006,13:42,117.17,117.17,117.17,117.17,0
09/19/2006,13:43,117.17,117.17,117.17,117.17,0
09/19/2006,13:44,117.17,117.17,117.17,117.17,0
09/19/2006,13:45,117.17,117.17,117.17,117.17,0
09/19/2006,13:46,117.17,117.17,117.17,117.17,0
09/19/2006,13:47,117.17,117.17,117.17,117.17,0
09/19/2006,13:48,117.17,117.17,117.17,117.17,0
09/19/2006,13:49,117.17,117.17,117.17,117.17,0
09/19/2006,13:50,117.17,117.17,117.17,117.17,0
09/19/2006,13:51,117.17,117.17,117.17,117.17,0
09/19/2006,13:52,117.17,117.17,117.17,117.17,0
09/19/2006,13:53,117.17,117.17,117.17,117.17,0
09/19/2006,13:54,117.17,117.17,117.17,117.17,0
09/19/2006,13:55,117.17,117.17,117.17,117.17,0
09/19/2006,13:56,117.17,117.17,117.17,117.17,0
09/19/2006,13:57,117.17,117.17,117.17,117.17,0
09/19/2006,13:58,117.17,117.17,117.17,117.17,0
09/19/2006,13:59,117.17,117.17,117.17,117.17,0
09/19/2006,14:00,117.17,117.17,117.17,117.17,0
09/19/2006,14:01,117.17,117.17,117.17,117.17,0
09/19/2006,14:02,117.17,117.17,117.17,117.17,0
09/19/2006,14:03,117.17,117.17,117.17,117.17,0
09/19/2006,14:04,117.17,117.17,117.17,117.17,0
09/19/2006,14:05,117.17,117.17,117.17,117.17,0
09/19/2006,14:06,117.17,117.17,117.17,117.17,0
09/19/2006,14:07,117.17,117.17,117.17,117.17,0
09/19/2006,14:08,117.17,117.17,117.17,117.17,0
09/19/2006,14:09,117.17,117.17,117.17,117.17,0
09/19/2006,14:10,117.17,117.17,117.17,117.17,0
09/19/2006,14:11,117.17,117.17,117.17,117.17,0
09/19/2006,14:12,117.17,117.17,117.17,117.17,0
09/19/2006,14:13,117.17,117.17,117.17,117.17,0
09/19/2006,14:14,117.17,117.17,117.17,117.17,0
09/19/2006,14:15,117.17,117.17,117.17,117.17,0
09/19/2006,14:16,117.17,117.17,117.17,117.17,0
09/19/2006,14:17,117.17,117.17,117.17,117.17,0
09/19/2006,14:18,117.17,117.17,117.17,117.17,0
09/19/2006,14:19,117.17,117.17,117.17,117.17,0
09/19/2006,14:20,117.17,117.17,117.17,117.17,0
09/19/2006,14:21,117.17,117.17,117.17,117.17,0
09/19/2006,14:22,117.17,117.17,117.17,117.17,0
09/19/2006,14:23,117.17,117.17,117.17,117.17,0
09/19/2006,14:24,117.17,117.17,117.17,117.17,0
09/19/2006,14:25,117.17,117.17,117.17,117.17,0
09/19/2006,14:26,117.17,117.17,117.17,117.17,0
09/19/2006,14:27,117.17,117.17,117.17,117.17,0
09/19/2006,14:28,117.17,117.17,117.17,117.17,0
09/19/2006,14:29,117.17,117.17,117.17,117.17,0
09/19/2006,14:30,117.38,117.38,117.38,117.38,1
09/19/2006,14:31,117.38,117.38,117.38,117.38,0
09/19/2006,14:32,117.38,117.38,117.38,117.38,0
09/19/2006,14:33,117.38,117.38,117.38,117.38,0
09/19/2006,14:34,117.37,117.37,117.37,117.37,1
09/19/2006,14:35,117.37,117.37,117.37,117.37,0
09/19/2006,14:36,117.4,117.4,117.4,117.4,1
09/19/2006,14:37,117.4,117.4,117.4,117.4,0
09/19/2006,14:38,117.4,117.4,117.4,117.4,0
09/19/2006,14:39,117.4,117.4,117.4,117.4,0
09/19/2006,14:40,117.4,117.4,117.4,117.4,0
09/19/2006,14:41,117.4,117.4,117.4,117.4,0
09/19/2006,14:42,117.4,117.4,117.4,117.4,0
09/19/2006,14:43,117.4,117.4,117.4,117.4,0
09/19/2006,14:44,117.4,117.4,117.4,117.4,0
09/19/2006,14:45,117.4,117.4,117.4,117.4,0
09/19/2006,14:46,117.4,117.4,117.4,117.4,0
09/19/2006,14:47,117.4,117.4,117.4,117.4,0
09/19/2006,14:48,117.4,117.4,117.4,117.4,0
09/19/2006,14:49,117.4,117.4,117.4,117.4,0
09/19/2006,14:50,117.42,117.42,117.42,117.42,1
09/19/2006,14:51,117.42,117.42,117.42,117.42,0
09/19/2006,14:52,117.42,117.42,117.42,117.42,0
09/19/2006,14:53,117.42,117.42,117.42,117.42,0
09/19/2006,14:54,117.42,117.42,117.42,117.42,0
09/19/2006,14:55,117.42,117.42,117.42,117.42,0
09/19/2006,14:56,117.42,117.42,117.42,117.42,0
09/19/2006,14:57,117.42,117.42,117.42,117.42,0
09/19/2006,14:58,117.42,117.42,117.42,117.42,0
09/19/2006,14:59,117.42,117.42,117.42,117.42,0
09/19/2006,15:00,117.42,117.42,117.42,117.42,0
09/19/2006,15:01,117.42,117.42,117.42,117.42,0
09/19/2006,15:02,117.49,117.49,117.49,117.49,1
09/19/2006,15:03,117.49,117.49,117.49,117.49,0
09/19/2006,15:04,117.49,117.49,117.49,117.49,0
09/19/2006,15:05,117.49,117.49,117.49,117.49,0
09/19/2006,15:06,117.49,117.49,117.49,117.49,0
09/19/2006,15:07,117.49,117.49,117.49,117.49,0
09/19/2006,15:08,117.49,117.49,117.49,117.49,0
09/19/2006,15:09,117.49,117.49,117.49,117.49,0
09/19/2006,15:10,117.49,117.49,117.49,117.49,0
09/19/2006,15:11,117.49,117.49,117.49,117.49,0
09/19/2006,15:12,117.49,117.49,117.49,117.49,0
09/19/2006,15:13,117.49,117.49,117.49,117.49,0
09/19/2006,15:14,117.49,117.49,117.49,117.49,0
09/19/2006,15:15,117.49,117.49,117.49,117.49,0
09/19/2006,15:16,117.49,117.49,117.49,117.49,0
09/19/2006,15:17,117.49,117.49,117.49,117.49,0
09/19/2006,15:18,117.49,117.49,117.49,117.49,0
09/19/2006,15:19,117.49,117.49,117.49,117.49,0
09/19/2006,15:20,117.49,117.49,117.49,117.49,0
09/19/2006,15:21,117.49,117.49,117.49,117.49,0
09/19/2006,15:22,117.49,117.49,117.49,117.49,0
09/19/2006,15:23,117.49,117.49,117.49,117.49,0
09/19/2006,15:24,117.49,117.49,117.49,117.49,0
09/19/2006,15:25,117.49,117.49,117.49,117.49,0
09/19/2006,15:26,117.49,117.49,117.49,117.49,0
09/19/2006,15:27,117.49,117.49,117.49,117.49,0
09/19/2006,15:28,117.49,117.49,117.49,117.49,0
09/19/2006,15:29,117.49,117.49,117.49,117.49,0
09/19/2006,15:30,117.49,117.49,117.49,117.49,0
09/19/2006,15:31,117.49,117.49,117.49,117.49,0
09/19/2006,15:32,117.49,117.49,117.49,117.49,0
09/19/2006,15:33,117.49,117.49,117.49,117.49,0
09/19/2006,15:34,117.49,117.49,117.49,117.49,0
09/19/2006,15:35,117.5,117.5,117.5,117.5,1
09/19/2006,15:36,117.52,117.52,117.52,117.52,596
09/19/2006,15:37,117.52,117.52,117.52,117.52,0
09/19/2006,15:38,117.52,117.52,117.52,117.52,0
09/19/2006,15:39,117.52,117.52,117.52,117.52,0
09/19/2006,15:40,117.55,117.55,117.55,117.55,1
09/19/2006,15:41,117.55,117.55,117.55,117.55,0
09/19/2006,15:42,117.55,117.55,117.55,117.55,0
09/19/2006,15:43,117.57,117.57,117.57,117.57,1
09/19/2006,15:44,117.57,117.57,117.57,117.57,5
09/19/2006,15:45,117.57,117.57,117.57,117.57,0
09/19/2006,15:46,117.57,117.57,117.57,117.57,0
09/19/2006,15:47,117.57,117.57,117.57,117.57,0
09/19/2006,15:48,117.57,117.57,117.57,117.57,0
09/19/2006,15:49,117.57,117.57,117.57,117.57,0
09/19/2006,15:50,117.57,117.57,117.57,117.57,0
09/19/2006,15:51,117.57,117.57,117.57,117.57,0
09/19/2006,15:52,117.57,117.57,117.57,117.57,0
09/19/2006,15:53,117.57,117.57,117.57,117.57,0
09/19/2006,15:54,117.57,117.57,117.57,117.57,0
09/19/2006,15:55,117.57,117.57,117.57,117.57,0
09/19/2006,15:56,117.57,117.57,117.57,117.57,0
09/19/2006,15:57,117.57,117.57,117.57,117.57,0
09/19/2006,15:58,117.57,117.57,117.57,117.57,0
09/19/2006,15:59,117.57,117.57,117.57,117.57,0
09/19/2006,16:00,117.57,117.57,117.57,117.57,0
09/19/2006,16:01,117.57,117.57,117.57,117.57,0
09/19/2006,16:02,117.57,117.57,117.57,117.57,0
09/19/2006,16:03,117.57,117.57,117.57,117.57,0
09/19/2006,16:04,117.57,117.57,117.57,117.57,0
09/19/2006,16:05,117.57,117.57,117.57,117.57,0
09/19/2006,16:06,117.57,117.57,117.57,117.57,0
09/19/2006,16:07,117.57,117.57,117.57,117.57,0
09/19/2006,16:08,117.57,117.57,117.57,117.57,0
09/19/2006,16:09,117.57,117.57,117.57,117.57,0
09/19/2006,16:10,117.57,117.57,117.57,117.57,0
09/19/2006,16:11,117.57,117.57,117.57,117.57,0
09/19/2006,16:12,117.57,117.57,117.57,117.57,0
09/19/2006,16:13,117.57,117.57,117.57,117.57,0
09/19/2006,16:14,117.57,117.57,117.57,117.57,0
09/19/2006,16:15,117.57,117.57,117.57,117.57,0
09/19/2006,16:16,117.57,117.57,117.57,117.57,0
09/19/2006,16:17,117.57,117.57,117.57,117.57,0
09/19/2006,16:18,117.57,117.57,117.57,117.57,0
09/19/2006,16:19,117.57,117.57,117.57,117.57,0
09/19/2006,16:20,117.57,117.57,117.57,117.57,0
09/19/2006,16:21,117.57,117.57,117.57,117.57,0
09/19/2006,16:22,117.57,117.57,117.57,117.57,0
09/19/2006,16:23,117.57,117.57,117.57,117.57,0
09/19/2006,16:24,117.57,117.57,117.57,117.57,0
09/19/2006,16:25,117.57,117.57,117.57,117.57,0
09/19/2006,16:26,117.57,117.57,117.57,117.57,0
09/19/2006,16:27,117.57,117.57,117.57,117.57,0
09/19/2006,16:28,117.57,117.57,117.57,117.57,0
09/19/2006,16:29,117.57,117.57,117.57,117.57,0
09/19/2006,16:30,117.57,117.57,117.57,117.57,0
09/19/2006,16:31,117.57,117.57,117.57,117.57,0
09/19/2006,16:32,117.57,117.57,117.57,117.57,0
09/19/2006,16:33,117.57,117.57,117.57,117.57,0
09/19/2006,16:34,117.57,117.57,117.57,117.57,0
09/19/2006,16:35,117.57,117.57,117.57,117.57,0
09/19/2006,16:36,117.55,117.55,117.55,117.55,1
09/19/2006,16:37,117.55,117.55,117.55,117.55,0
09/19/2006,16:38,117.55,117.55,117.55,117.55,0
09/19/2006,16:39,117.55,117.55,117.55,117.55,0
09/19/2006,16:40,117.55,117.55,117.55,117.55,0
09/19/2006,16:41,117.55,117.55,117.55,117.55,0
09/19/2006,16:42,117.55,117.55,117.55,117.55,0
09/19/2006,16:43,117.55,117.55,117.55,117.55,0
09/19/2006,16:44,117.55,117.55,117.55,117.55,0
09/19/2006,16:45,117.55,117.55,117.55,117.55,0
09/19/2006,16:46,117.55,117.55,117.55,117.55,0
09/19/2006,16:47,117.55,117.55,117.55,117.55,0
09/19/2006,16:48,117.55,117.55,117.55,117.55,0
09/19/2006,16:49,117.55,117.55,117.55,117.55,35
09/19/2006,16:50,117.55,117.55,117.55,117.55,0
09/19/2006,16:51,117.55,117.55,117.55,117.55,0
09/19/2006,16:52,117.55,117.55,117.55,117.55,0
09/19/2006,16:53,117.55,117.55,117.55,117.55,0
09/19/2006,16:54,117.55,117.55,117.55,117.55,0
09/19/2006,16:55,117.55,117.55,117.55,117.55,0
09/19/2006,16:56,117.53,117.53,117.53,117.53,2
09/19/2006,16:57,117.53,117.53,117.53,117.53,0
09/19/2006,16:58,117.53,117.53,117.53,117.53,0
09/19/2006,16:59,117.53,117.53,117.53,117.53,0
09/19/2006,17:00,117.53,117.53,117.53,117.53,2
09/19/2006,17:01,117.53,117.53,117.53,117.53,0
09/19/2006,17:02,117.53,117.53,117.53,117.53,0
09/19/2006,17:03,117.53,117.53,117.53,117.53,0
09/19/2006,17:04,117.53,117.53,117.53,117.53,0
09/19/2006,17:05,117.53,117.53,117.53,117.53,0
09/19/2006,17:06,117.53,117.53,117.53,117.53,0
09/19/2006,17:07,117.53,117.53,117.53,117.53,0
09/19/2006,17:08,117.53,117.53,117.53,117.53,0
09/19/2006,17:09,117.53,117.53,117.53,117.53,0
09/19/2006,17:10,117.53,117.53,117.53,117.53,0
09/19/2006,17:11,117.53,117.53,117.53,117.53,0
09/19/2006,17:12,117.53,117.53,117.53,117.53,0
09/19/2006,17:13,117.53,117.53,117.53,117.53,0
09/19/2006,17:14,117.53,117.53,117.53,117.53,0
09/19/2006,17:15,117.53,117.53,117.53,117.53,0
09/19/2006,17:16,117.53,117.53,117.53,117.53,0
09/19/2006,17:17,117.53,117.53,117.53,117.53,0
09/19/2006,17:18,117.53,117.53,117.53,117.53,0
09/19/2006,17:19,117.53,117.53,117.53,117.53,0
09/19/2006,17:20,117.53,117.53,117.53,117.53,0
09/19/2006,17:21,117.53,117.53,117.53,117.53,0
09/19/2006,17:22,117.53,117.53,117.53,117.53,0
09/19/2006,17:23,117.53,117.53,117.53,117.53,0
09/19/2006,17:24,117.53,117.53,117.53,117.53,0
09/19/2006,17:25,117.53,117.53,117.53,117.53,0
09/19/2006,17:26,117.56,117.56,117.56,117.56,1
09/19/2006,17:27,117.56,117.56,117.56,117.56,0
09/19/2006,17:28,117.56,117.56,117.56,117.56,0
09/19/2006,17:29,117.56,117.56,117.56,117.56,0
09/19/2006,17:30,117.56,117.56,117.56,117.56,0
09/19/2006,17:31,117.56,117.56,117.56,117.56,0
09/19/2006,17:32,117.56,117.56,117.56,117.56,0
09/19/2006,17:33,117.56,117.56,117.56,117.56,0
09/19/2006,17:34,117.56,117.56,117.56,117.56,0
09/19/2006,17:35,117.56,117.56,117.56,117.56,0
09/19/2006,17:36,117.56,117.56,117.56,117.56,0
09/19/2006,17:37,117.56,117.56,117.56,117.56,0
09/19/2006,17:38,117.56,117.56,117.56,117.56,0
09/19/2006,17:39,117.56,117.56,117.56,117.56,0
09/19/2006,17:40,117.56,117.56,117.56,117.56,1
09/19/2006,17:41,117.56,117.56,117.56,117.56,0
09/19/2006,17:42,117.56,117.56,117.56,117.56,0
09/19/2006,17:43,117.56,117.56,117.56,117.56,0
09/19/2006,17:44,117.56,117.56,117.56,117.56,0
09/19/2006,17:45,117.56,117.56,117.56,117.56,0
09/19/2006,17:46,117.56,117.56,117.56,117.56,0
09/19/2006,17:47,117.56,117.56,117.56,117.56,0
09/19/2006,17:48,117.56,117.56,117.56,117.56,0
09/19/2006,17:49,117.56,117.56,117.56,117.56,0
09/19/2006,17:50,117.56,117.56,117.56,117.56,0
09/19/2006,17:51,117.56,117.56,117.56,117.56,0
09/19/2006,17:52,117.56,117.56,117.56,117.56,0
09/19/2006,17:53,117.59,117.59,117.59,117.59,1
09/19/2006,17:54,117.59,117.59,117.59,117.59,0
09/19/2006,17:55,117.59,117.59,117.59,117.59,0
09/19/2006,17:56,117.59,117.59,117.59,117.59,0
09/19/2006,17:57,117.59,117.59,117.59,117.59,0
09/19/2006,17:58,117.59,117.59,117.59,117.59,0
09/19/2006,17:59,117.59,117.59,117.59,117.59,0
09/19/2006,18:00,117.59,117.59,117.59,117.59,0
09/19/2006,18:01,117.59,117.59,117.59,117.59,0
09/19/2006,18:02,117.59,117.59,117.59,117.59,0
09/19/2006,18:03,117.59,117.59,117.59,117.59,0
09/19/2006,18:04,117.59,117.59,117.59,117.59,0
09/19/2006,18:05,117.59,117.59,117.59,117.59,0
09/19/2006,18:06,117.59,117.59,117.59,117.59,0
09/19/2006,18:07,117.59,117.59,117.59,117.59,0
09/19/2006,18:08,117.59,117.59,117.59,117.59,0
09/19/2006,18:09,117.59,117.59,117.59,117.59,0
09/19/2006,18:10,117.59,117.59,117.59,117.59,0
09/19/2006,18:11,117.59,117.59,117.59,117.59,0
09/19/2006,18:12,117.59,117.59,117.59,117.59,0
09/19/2006,18:13,117.59,117.59,117.59,117.59,0
09/19/2006,18:14,117.59,117.59,117.59,117.59,0
09/19/2006,18:15,117.6,117.6,117.6,117.6,2
09/19/2006,18:16,117.6,117.6,117.6,117.6,0
09/19/2006,18:17,117.6,117.6,117.6,117.6,0
09/19/2006,18:18,117.6,117.6,117.6,117.6,0
09/19/2006,18:19,117.6,117.6,117.6,117.6,0
09/19/2006,18:20,117.6,117.6,117.6,117.6,0
09/19/2006,18:21,117.6,117.6,117.6,117.6,0
09/19/2006,18:22,117.6,117.6,117.6,117.6,0
09/19/2006,18:23,117.6,117.6,117.6,117.6,0
09/19/2006,18:24,117.6,117.6,117.6,117.6,0
09/19/2006,18:25,117.6,117.6,117.6,117.6,0
09/19/2006,18:26,117.6,117.6,117.6,117.6,0
09/19/2006,18:27,117.6,117.6,117.6,117.6,2
09/19/2006,18:28,117.6,117.6,117.6,117.6,0
09/19/2006,18:29,117.6,117.6,117.6,117.6,0
09/19/2006,18:30,117.6,117.6,117.6,117.6,0
09/19/2006,18:31,117.6,117.6,117.6,117.6,0
09/19/2006,18:32,117.6,117.6,117.6,117.6,0
09/19/2006,18:33,117.6,117.6,117.6,117.6,0
09/19/2006,18:34,117.6,117.6,117.6,117.6,0
09/19/2006,18:35,117.6,117.6,117.6,117.6,0
09/19/2006,18:36,117.6,117.6,117.6,117.6,0
09/19/2006,18:37,117.6,117.6,117.6,117.6,0
09/19/2006,18:38,117.6,117.6,117.6,117.6,0
09/19/2006,18:39,117.6,117.6,117.6,117.6,0
09/19/2006,18:40,117.6,117.6,117.6,117.6,0
09/19/2006,18:41,117.6,117.6,117.6,117.6,0
09/19/2006,18:42,117.6,117.6,117.6,117.6,0
09/19/2006,18:43,117.6,117.6,117.6,117.6,0
09/19/2006,18:44,117.6,117.6,117.6,117.6,0
09/19/2006,18:45,117.6,117.6,117.6,117.6,0
09/19/2006,18:46,117.6,117.6,117.6,117.6,0
09/19/2006,18:47,117.6,117.6,117.6,117.6,0
09/19/2006,18:48,117.6,117.6,117.6,117.6,0
09/19/2006,18:49,117.6,117.6,117.6,117.6,0
09/19/2006,18:50,117.6,117.6,117.6,117.6,0
09/19/2006,18:51,117.6,117.6,117.6,117.6,0
09/19/2006,18:52,117.6,117.6,117.6,117.6,0
09/19/2006,18:53,117.6,117.6,117.6,117.6,0
09/19/2006,18:54,117.6,117.6,117.6,117.6,0
09/19/2006,18:55,117.6,117.6,117.6,117.6,0
09/19/2006,18:56,117.6,117.6,117.6,117.6,0
09/19/2006,18:57,117.6,117.6,117.6,117.6,0
09/19/2006,18:58,117.6,117.6,117.6,117.6,0
09/19/2006,18:59,117.6,117.6,117.6,117.6,0
09/19/2006,19:00,117.6,117.6,117.6,117.6,0
09/19/2006,19:01,117.6,117.6,117.6,117.6,0
09/19/2006,19:02,117.6,117.6,117.6,117.6,0
09/19/2006,19:03,117.6,117.6,117.6,117.6,0
09/19/2006,19:04,117.6,117.6,117.6,117.6,0
09/19/2006,19:05,117.6,117.6,117.6,117.6,0
09/19/2006,19:06,117.6,117.6,117.6,117.6,0
09/19/2006,19:07,117.6,117.6,117.6,117.6,0
09/19/2006,19:08,117.6,117.6,117.6,117.6,0
09/19/2006,19:09,117.6,117.6,117.6,117.6,0
09/19/2006,19:10,117.6,117.6,117.6,117.6,0
09/19/2006,19:11,117.6,117.6,117.6,117.6,0
09/19/2006,19:12,117.6,117.6,117.6,117.6,0
09/19/2006,19:13,117.6,117.6,117.6,117.6,0
09/19/2006,19:14,117.6,117.6,117.6,117.6,0
09/19/2006,19:15,117.6,117.6,117.6,117.6,0
09/19/2006,19:16,117.6,117.6,117.6,117.6,0
09/19/2006,19:17,117.6,117.6,117.6,117.6,0
09/19/2006,19:18,117.6,117.6,117.6,117.6,0
09/19/2006,19:19,117.6,117.6,117.6,117.6,0
09/19/2006,19:20,117.6,117.6,117.6,117.6,0
09/19/2006,19:21,117.6,117.6,117.6,117.6,0
09/19/2006,19:22,117.6,117.6,117.6,117.6,0
09/19/2006,19:23,117.6,117.6,117.6,117.6,0
09/19/2006,19:24,117.6,117.6,117.6,117.6,0
09/19/2006,19:25,117.6,117.6,117.6,117.6,0
09/19/2006,19:26,117.6,117.6,117.6,117.6,0
09/19/2006,19:27,117.6,117.6,117.6,117.6,0
09/19/2006,19:28,117.6,117.6,117.6,117.6,0
09/19/2006,19:29,117.6,117.6,117.6,117.6,0
09/19/2006,19:30,117.6,117.6,117.6,117.6,0
09/19/2006,19:31,117.6,117.6,117.6,117.6,0
09/19/2006,19:32,117.6,117.6,117.6,117.6,0
09/19/2006,19:33,117.6,117.6,117.6,117.6,0
09/19/2006,19:34,117.6,117.6,117.6,117.6,0
09/19/2006,19:35,117.6,117.6,117.6,117.6,0
09/19/2006,19:36,117.6,117.6,117.6,117.6,0
09/19/2006,19:37,117.6,117.6,117.6,117.6,0
09/19/2006,19:38,117.6,117.6,117.6,117.6,0
09/19/2006,19:39,117.6,117.6,117.6,117.6,0
09/19/2006,19:40,117.6,117.6,117.6,117.6,0
09/19/2006,19:41,117.6,117.6,117.6,117.6,0
09/19/2006,19:42,117.6,117.6,117.6,117.6,0
09/19/2006,19:43,117.6,117.6,117.6,117.6,0
09/19/2006,19:44,117.6,117.6,117.6,117.6,0
09/19/2006,19:45,117.6,117.6,117.6,117.6,0
09/19/2006,19:46,117.6,117.6,117.6,117.6,0
09/19/2006,19:47,117.6,117.6,117.6,117.6,0
09/19/2006,19:48,117.6,117.6,117.6,117.6,0
09/19/2006,19:49,117.6,117.6,117.6,117.6,0
09/19/2006,19:50,117.6,117.6,117.6,117.6,0
09/19/2006,19:51,117.6,117.6,117.6,117.6,0
09/19/2006,19:52,117.6,117.6,117.6,117.6,0
09/19/2006,19:53,117.6,117.6,117.6,117.6,0
09/19/2006,19:54,117.6,117.6,117.6,117.6,0
09/19/2006,19:55,117.6,117.6,117.6,117.6,0
09/19/2006,19:56,117.6,117.6,117.6,117.6,0
09/19/2006,19:57,117.6,117.6,117.6,117.6,0
09/19/2006,19:58,117.6,117.6,117.6,117.6,0
09/19/2006,19:59,117.6,117.6,117.6,117.6,0
09/19/2006,20:00,117.6,117.6,117.6,117.6,0
09/19/2006,20:01,117.6,117.6,117.6,117.6,0
09/19/2006,20:02,117.6,117.6,117.6,117.6,0
09/19/2006,20:03,117.6,117.6,117.6,117.6,0
09/19/2006,20:04,117.6,117.6,117.6,117.6,0
09/19/2006,20:05,117.6,117.6,117.6,117.6,0
09/19/2006,20:06,117.6,117.6,117.6,117.6,0
09/19/2006,20:07,117.6,117.6,117.6,117.6,0
09/19/2006,20:08,117.6,117.6,117.6,117.6,0
09/19/2006,20:09,117.6,117.6,117.6,117.6,0
09/19/2006,20:10,117.6,117.6,117.6,117.6,0
09/19/2006,20:11,117.6,117.6,117.6,117.6,0
09/19/2006,20:12,117.6,117.6,117.6,117.6,0
09/19/2006,20:13,117.6,117.6,117.6,117.6,0
09/19/2006,20:14,117.6,117.6,117.6,117.6,0
09/19/2006,20:15,117.6,117.6,117.6,117.6,0
09/19/2006,20:16,117.6,117.6,117.6,117.6,0
09/19/2006,20:17,117.6,117.6,117.6,117.6,0
09/19/2006,20:18,117.6,117.6,117.6,117.6,0
09/19/2006,20:19,117.6,117.6,117.6,117.6,0
09/19/2006,20:20,117.6,117.6,117.6,117.6,0
09/19/2006,20:21,117.6,117.6,117.6,117.6,0
09/19/2006,20:22,117.6,117.6,117.6,117.6,0
09/19/2006,20:23,117.6,117.6,117.6,117.6,0
09/19/2006,20:24,117.6,117.6,117.6,117.6,0
09/19/2006,20:25,117.6,117.6,117.6,117.6,0
09/19/2006,20:26,117.6,117.6,117.6,117.6,0
09/19/2006,20:27,117.6,117.6,117.6,117.6,0
09/19/2006,20:28,117.6,117.6,117.6,117.6,0
09/19/2006,20:29,117.6,117.6,117.6,117.6,0
09/19/2006,20:30,117.6,117.6,117.6,117.6,0
09/19/2006,20:31,117.6,117.6,117.6,117.6,0
09/19/2006,20:32,117.6,117.6,117.6,117.6,0
09/19/2006,20:33,117.6,117.6,117.6,117.6,0
09/19/2006,20:34,117.6,117.6,117.6,117.6,0
09/19/2006,20:35,117.6,117.6,117.6,117.6,0
09/19/2006,20:36,117.6,117.6,117.6,117.6,0
09/19/2006,20:37,117.6,117.6,117.6,117.6,0
09/19/2006,20:38,117.6,117.6,117.6,117.6,0
09/19/2006,20:39,117.6,117.6,117.6,117.6,0
09/19/2006,20:40,117.6,117.6,117.6,117.6,0
09/19/2006,20:41,117.6,117.6,117.6,117.6,0
09/19/2006,20:42,117.6,117.6,117.6,117.6,0
09/19/2006,20:43,117.6,117.6,117.6,117.6,0
09/19/2006,20:44,117.6,117.6,117.6,117.6,0
09/19/2006,20:45,117.6,117.6,117.6,117.6,0
09/19/2006,20:46,117.6,117.6,117.6,117.6,0
09/19/2006,20:47,117.6,117.6,117.6,117.6,0
09/19/2006,20:48,117.6,117.6,117.6,117.6,0
09/19/2006,20:49,117.6,117.6,117.6,117.6,0
09/19/2006,20:50,117.6,117.6,117.6,117.6,0
09/19/2006,20:51,117.6,117.6,117.6,117.6,0
09/19/2006,20:52,117.6,117.6,117.6,117.6,0
09/19/2006,20:53,117.6,117.6,117.6,117.6,0
09/19/2006,20:54,117.6,117.6,117.6,117.6,0
09/19/2006,20:55,117.6,117.6,117.6,117.6,0
09/19/2006,20:56,117.6,117.6,117.6,117.6,0
09/19/2006,20:57,117.6,117.6,117.6,117.6,0
09/19/2006,20:58,117.6,117.6,117.6,117.6,0
09/19/2006,20:59,117.6,117.6,117.6,117.6,0
09/19/2006,21:00,117.6,117.6,117.6,117.6,0
09/19/2006,21:01,117.6,117.6,117.6,117.6,0
09/19/2006,21:02,117.6,117.6,117.6,117.6,0
09/19/2006,21:03,117.6,117.6,117.6,117.6,0
09/19/2006,21:04,117.6,117.6,117.6,117.6,0
09/19/2006,21:05,117.6,117.6,117.6,117.6,0
09/19/2006,21:06,117.6,117.6,117.6,117.6,0
09/19/2006,21:07,117.6,117.6,117.6,117.6,0
09/19/2006,21:08,117.6,117.6,117.6,117.6,0
09/19/2006,21:09,117.6,117.6,117.6,117.6,0
09/19/2006,21:10,117.6,117.6,117.6,117.6,0
09/19/2006,21:11,117.6,117.6,117.6,117.6,0
09/19/2006,21:12,117.6,117.6,117.6,117.6,0
09/19/2006,21:13,117.6,117.6,117.6,117.6,0
09/19/2006,21:14,117.6,117.6,117.6,117.6,0
09/19/2006,21:15,117.6,117.6,117.6,117.6,0
09/19/2006,21:16,117.6,117.6,117.6,117.6,0
09/19/2006,21:17,117.6,117.6,117.6,117.6,0
09/19/2006,21:18,117.6,117.6,117.6,117.6,0
09/19/2006,21:19,117.6,117.6,117.6,117.6,0
09/19/2006,21:20,117.6,117.6,117.6,117.6,0
09/19/2006,21:21,117.6,117.6,117.6,117.6,0
09/19/2006,21:22,117.6,117.6,117.6,117.6,0
09/19/2006,21:23,117.6,117.6,117.6,117.6,0
09/19/2006,21:24,117.6,117.6,117.6,117.6,0
09/19/2006,21:25,117.6,117.6,117.6,117.6,0
09/19/2006,21:26,117.6,117.6,117.6,117.6,0
09/19/2006,21:27,117.6,117.6,117.6,117.6,0
09/19/2006,21:28,117.6,117.6,117.6,117.6,0
09/19/2006,21:29,117.6,117.6,117.6,117.6,0
09/19/2006,21:30,117.6,117.6,117.6,117.6,0
09/19/2006,21:31,117.6,117.6,117.6,117.6,0
09/19/2006,21:32,117.6,117.6,117.6,117.6,0
09/19/2006,21:33,117.6,117.6,117.6,117.6,0
09/19/2006,21:34,117.6,117.6,117.6,117.6,0
09/19/2006,21:35,117.6,117.6,117.6,117.6,0
09/19/2006,21:36,117.6,117.6,117.6,117.6,0
09/19/2006,21:37,117.6,117.6,117.6,117.6,0
09/19/2006,21:38,117.6,117.6,117.6,117.6,0
09/19/2006,21:39,117.6,117.6,117.6,117.6,0
09/19/2006,21:40,117.6,117.6,117.6,117.6,0
09/19/2006,21:41,117.6,117.6,117.6,117.6,0
09/19/2006,21:42,117.6,117.6,117.6,117.6,0
09/19/2006,21:43,117.6,117.6,117.6,117.6,0
09/19/2006,21:44,117.6,117.6,117.6,117.6,0
09/19/2006,21:45,117.6,117.6,117.6,117.6,0
09/19/2006,21:46,117.6,117.6,117.6,117.6,0
09/19/2006,21:47,117.6,117.6,117.6,117.6,0
09/19/2006,21:48,117.6,117.6,117.6,117.6,0
09/19/2006,21:49,117.6,117.6,117.6,117.6,0
09/19/2006,21:50,117.6,117.6,117.6,117.6,0
09/19/2006,21:51,117.6,117.6,117.6,117.6,0
09/19/2006,21:52,117.6,117.6,117.6,117.6,0
09/19/2006,21:53,117.6,117.6,117.6,117.6,0
09/19/2006,21:54,117.6,117.6,117.6,117.6,0
09/19/2006,21:55,117.6,117.6,117.6,117.6,0
09/19/2006,21:56,117.6,117.6,117.6,117.6,0
09/19/2006,21:57,117.6,117.6,117.6,117.6,0
09/19/2006,21:58,117.6,117.6,117.6,117.6,0
09/19/2006,21:59,117.6,117.6,117.6,117.6,0
09/19/2006,22:00,117.6,117.6,117.6,117.6,0
09/19/2006,22:01,117.6,117.6,117.6,117.6,0
09/19/2006,22:02,117.6,117.6,117.6,117.6,0
09/19/2006,22:03,117.6,117.6,117.6,117.6,1
09/19/2006,22:04,117.6,117.6,117.6,117.6,0
09/19/2006,22:05,117.6,117.6,117.6,117.6,0
09/19/2006,22:06,117.6,117.6,117.6,117.6,0
09/19/2006,22:07,117.6,117.6,117.6,117.6,0
09/19/2006,22:08,117.6,117.6,117.6,117.6,0
09/19/2006,22:09,117.6,117.6,117.6,117.6,0
09/20/2006,11:06,117.58,117.58,117.58,117.58,1
09/20/2006,11:07,117.58,117.58,117.58,117.58,0
09/20/2006,11:08,117.58,117.58,117.58,117.58,0
09/20/2006,11:09,117.58,117.58,117.58,117.58,0
09/20/2006,11:10,117.58,117.58,117.58,117.58,0
09/20/2006,11:11,117.58,117.58,117.58,117.58,0
09/20/2006,11:12,117.58,117.58,117.58,117.58,0
09/20/2006,11:13,117.58,117.58,117.58,117.58,0
09/20/2006,11:14,117.58,117.58,117.58,117.58,0
09/20/2006,11:15,117.58,117.58,117.58,117.58,0
09/20/2006,11:16,117.58,117.58,117.58,117.58,0
09/20/2006,11:17,117.58,117.58,117.58,117.58,0
09/20/2006,11:18,117.58,117.58,117.58,117.58,0
09/20/2006,11:19,117.58,117.58,117.58,117.58,0
09/20/2006,11:20,117.58,117.58,117.58,117.58,0
09/20/2006,11:21,117.58,117.58,117.58,117.58,0
09/20/2006,11:22,117.58,117.58,117.58,117.58,0
09/20/2006,11:23,117.58,117.58,117.58,117.58,0
09/20/2006,11:24,117.58,117.58,117.58,117.58,0
09/20/2006,11:25,117.58,117.58,117.58,117.58,0
09/20/2006,11:26,117.58,117.58,117.58,117.58,0
09/20/2006,11:27,117.58,117.58,117.58,117.58,0
09/20/2006,11:28,117.58,117.58,117.58,117.58,0
09/20/2006,11:29,117.58,117.58,117.58,117.58,0
09/20/2006,11:30,117.58,117.58,117.58,117.58,0
09/20/2006,11:31,117.58,117.58,117.58,117.58,0
09/20/2006,11:32,117.58,117.58,117.58,117.58,0
09/20/2006,11:33,117.58,117.58,117.58,117.58,0
09/20/2006,11:34,117.58,117.58,117.58,117.58,0
09/20/2006,11:35,117.58,117.58,117.58,117.58,0
09/20/2006,11:36,117.58,117.58,117.58,117.58,0
09/20/2006,11:37,117.58,117.58,117.58,117.58,0
09/20/2006,11:38,117.58,117.58,117.58,117.58,0
09/20/2006,11:39,117.58,117.58,117.58,117.58,0
09/20/2006,11:40,117.58,117.58,117.58,117.58,0
09/20/2006,11:41,117.58,117.58,117.58,117.58,0
09/20/2006,11:42,117.58,117.58,117.58,117.58,0
09/20/2006,11:43,117.58,117.58,117.58,117.58,0
09/20/2006,11:44,117.58,117.58,117.58,117.58,0
09/20/2006,11:45,117.58,117.58,117.58,117.58,0
09/20/2006,11:46,117.58,117.58,117.58,117.58,0
09/20/2006,11:47,117.58,117.58,117.58,117.58,0
09/20/2006,11:48,117.58,117.58,117.58,117.58,0
09/20/2006,11:49,117.58,117.58,117.58,117.58,0
09/20/2006,11:50,117.58,117.58,117.58,117.58,0
09/20/2006,11:51,117.58,117.58,117.58,117.58,0
09/20/2006,11:52,117.58,117.58,117.58,117.58,0
09/20/2006,11:53,117.58,117.58,117.58,117.58,0
09/20/2006,11:54,117.58,117.58,117.58,117.58,0
09/20/2006,11:55,117.58,117.58,117.58,117.58,0
09/20/2006,11:56,117.58,117.58,117.58,117.58,0
09/20/2006,11:57,117.58,117.58,117.58,117.58,0
09/20/2006,11:58,117.58,117.58,117.58,117.58,0
09/20/2006,11:59,117.58,117.58,117.58,117.58,0
09/20/2006,12:00,117.58,117.58,117.58,117.58,0
09/20/2006,12:01,117.58,117.58,117.58,117.58,0
09/20/2006,12:02,117.58,117.58,117.58,117.58,0
09/20/2006,12:03,117.58,117.58,117.58,117.58,0
09/20/2006,12:04,117.58,117.58,117.58,117.58,0
09/20/2006,12:05,117.58,117.58,117.58,117.58,0
09/20/2006,12:06,117.58,117.58,117.58,117.58,0
09/20/2006,12:07,117.58,117.58,117.58,117.58,0
09/20/2006,12:08,117.58,117.58,117.58,117.58,0
09/20/2006,12:09,117.58,117.58,117.58,117.58,0
09/20/2006,12:10,117.58,117.58,117.58,117.58,0
09/20/2006,12:11,117.58,117.58,117.58,117.58,0
09/20/2006,12:12,117.58,117.58,117.58,117.58,0
09/20/2006,12:13,117.58,117.58,117.58,117.58,0
09/20/2006,12:14,117.58,117.58,117.58,117.58,0
09/20/2006,12:15,117.58,117.58,117.58,117.58,0
09/20/2006,12:16,117.58,117.58,117.58,117.58,0
09/20/2006,12:17,117.58,117.58,117.58,117.58,0
09/20/2006,12:18,117.58,117.58,117.58,117.58,0
09/20/2006,12:19,117.58,117.58,117.58,117.58,0
09/20/2006,12:20,117.58,117.58,117.58,117.58,0
09/20/2006,12:21,117.58,117.58,117.58,117.58,0
09/20/2006,12:22,117.58,117.58,117.58,117.58,0
09/20/2006,12:23,117.58,117.58,117.58,117.58,0
09/20/2006,12:24,117.58,117.58,117.58,117.58,0
09/20/2006,12:25,117.58,117.58,117.58,117.58,0
09/20/2006,12:26,117.58,117.58,117.58,117.58,0
09/20/2006,12:27,117.58,117.58,117.58,117.58,0
09/20/2006,12:28,117.58,117.58,117.58,117.58,0
09/20/2006,12:29,117.58,117.58,117.58,117.58,0
09/20/2006,12:30,117.58,117.58,117.58,117.58,0
09/20/2006,12:31,117.58,117.58,117.58,117.58,0
09/20/2006,12:32,117.58,117.58,117.58,117.58,0
09/20/2006,12:33,117.58,117.58,117.58,117.58,0
09/20/2006,12:34,117.58,117.58,117.58,117.58,0
09/20/2006,12:35,117.58,117.58,117.58,117.58,0
09/20/2006,12:36,117.58,117.58,117.58,117.58,0
09/20/2006,12:37,117.58,117.58,117.58,117.58,0
09/20/2006,12:38,117.58,117.58,117.58,117.58,0
09/20/2006,12:39,117.58,117.58,117.58,117.58,0
09/20/2006,12:40,117.58,117.58,117.58,117.58,0
09/20/2006,12:41,117.58,117.58,117.58,117.58,0
09/20/2006,12:42,117.58,117.58,117.58,117.58,0
09/20/2006,12:43,117.58,117.58,117.58,117.58,0
09/20/2006,12:44,117.58,117.58,117.58,117.58,0
09/20/2006,12:45,117.58,117.58,117.58,117.58,0
09/20/2006,12:46,117.58,117.58,117.58,117.58,0
09/20/2006,12:47,117.58,117.58,117.58,117.58,0
09/20/2006,12:48,117.58,117.58,117.58,117.58,0
09/20/2006,12:49,117.58,117.58,117.58,117.58,0
09/20/2006,12:50,117.58,117.58,117.58,117.58,0
09/20/2006,12:51,117.58,117.58,117.58,117.58,0
09/20/2006,12:52,117.58,117.58,117.58,117.58,0
09/20/2006,12:53,117.58,117.58,117.58,117.58,0
09/20/2006,12:54,117.58,117.58,117.58,117.58,0
09/20/2006,12:55,117.58,117.58,117.58,117.58,0
09/20/2006,12:56,117.58,117.58,117.58,117.58,0
09/20/2006,12:57,117.58,117.58,117.58,117.58,0
09/20/2006,12:58,117.58,117.58,117.58,117.58,0
09/20/2006,12:59,117.58,117.58,117.58,117.58,0
09/20/2006,13:00,117.58,117.58,117.58,117.58,0
09/20/2006,13:01,117.58,117.58,117.58,117.58,0
09/20/2006,13:02,117.58,117.58,117.58,117.58,0
09/20/2006,13:03,117.58,117.58,117.58,117.58,0
09/20/2006,13:04,117.58,117.58,117.58,117.58,0
09/20/2006,13:05,117.58,117.58,117.58,117.58,0
09/20/2006,13:06,117.58,117.58,117.58,117.58,0
09/20/2006,13:07,117.58,117.58,117.58,117.58,0
09/20/2006,13:08,117.58,117.58,117.58,117.58,0
09/20/2006,13:09,117.58,117.58,117.58,117.58,0
09/20/2006,13:10,117.58,117.58,117.58,117.58,0
09/20/2006,13:11,117.58,117.58,117.58,117.58,0
09/20/2006,13:12,117.58,117.58,117.58,117.58,0
09/20/2006,13:13,117.58,117.58,117.58,117.58,0
09/20/2006,13:14,117.58,117.58,117.58,117.58,0
09/20/2006,13:15,117.58,117.58,117.58,117.58,0
09/20/2006,13:16,117.58,117.58,117.58,117.58,0
09/20/2006,13:17,117.58,117.58,117.58,117.58,0
09/20/2006,13:18,117.58,117.58,117.58,117.58,0
09/20/2006,13:19,117.58,117.58,117.58,117.58,0
09/20/2006,13:20,117.58,117.58,117.58,117.58,0
09/20/2006,13:21,117.58,117.58,117.58,117.58,0
09/20/2006,13:22,117.58,117.58,117.58,117.58,0
09/20/2006,13:23,117.58,117.58,117.58,117.58,0
09/20/2006,13:24,117.58,117.58,117.58,117.58,0
09/20/2006,13:25,117.58,117.58,117.58,117.58,0
09/20/2006,13:26,117.58,117.58,117.58,117.58,0
09/20/2006,13:27,117.58,117.58,117.58,117.58,0
09/20/2006,13:28,117.58,117.58,117.58,117.58,0
09/20/2006,13:29,117.58,117.58,117.58,117.58,0
09/20/2006,13:30,117.58,117.58,117.58,117.58,0
09/20/2006,13:31,117.58,117.58,117.58,117.58,0
09/20/2006,13:32,117.58,117.58,117.58,117.58,0
09/20/2006,13:33,117.58,117.58,117.58,117.58,0
09/20/2006,13:34,117.58,117.58,117.58,117.58,0
09/20/2006,13:35,117.58,117.58,117.58,117.58,0
09/20/2006,13:36,117.58,117.58,117.58,117.58,0
09/20/2006,13:37,117.58,117.58,117.58,117.58,0
09/20/2006,13:38,117.58,117.58,117.58,117.58,0
09/20/2006,13:39,117.58,117.58,117.58,117.58,0
09/20/2006,13:40,117.58,117.58,117.58,117.58,0
09/20/2006,13:41,117.58,117.58,117.58,117.58,0
09/20/2006,13:42,117.58,117.58,117.58,117.58,0
09/20/2006,13:43,117.58,117.58,117.58,117.58,0
09/20/2006,13:44,117.58,117.58,117.58,117.58,0
09/20/2006,13:45,117.58,117.58,117.58,117.58,0
09/20/2006,13:46,117.58,117.58,117.58,117.58,0
09/20/2006,13:47,117.58,117.58,117.58,117.58,0
09/20/2006,13:48,117.58,117.58,117.58,117.58,0
09/20/2006,13:49,117.58,117.58,117.58,117.58,0
09/20/2006,13:50,117.58,117.58,117.58,117.58,0
09/20/2006,13:51,117.58,117.58,117.58,117.58,0
09/20/2006,13:52,117.58,117.58,117.58,117.58,0
09/20/2006,13:53,117.58,117.58,117.58,117.58,0
09/20/2006,13:54,117.58,117.58,117.58,117.58,0
09/20/2006,13:55,117.58,117.58,117.58,117.58,0
09/20/2006,13:56,117.58,117.58,117.58,117.58,0
09/20/2006,13:57,117.58,117.58,117.58,117.58,0
09/20/2006,13:58,117.58,117.58,117.58,117.58,0
09/20/2006,13:59,117.58,117.58,117.58,117.58,0
09/20/2006,14:00,117.58,117.58,117.58,117.58,0
09/20/2006,14:01,117.58,117.58,117.58,117.58,0
09/20/2006,14:02,117.58,117.58,117.58,117.58,0
09/20/2006,14:03,117.58,117.58,117.58,117.58,0
09/20/2006,14:04,117.58,117.58,117.58,117.58,0
09/20/2006,14:05,117.58,117.58,117.58,117.58,0
09/20/2006,14:06,117.58,117.58,117.58,117.58,0
09/20/2006,14:07,117.58,117.58,117.58,117.58,0
09/20/2006,14:08,117.58,117.58,117.58,117.58,0
09/20/2006,14:09,117.58,117.58,117.58,117.58,0
09/20/2006,14:10,117.58,117.58,117.58,117.58,0
09/20/2006,14:11,117.58,117.58,117.58,117.58,0
09/20/2006,14:12,117.58,117.58,117.58,117.58,0
09/20/2006,14:13,117.58,117.58,117.58,117.58,0
09/20/2006,14:14,117.58,117.58,117.58,117.58,0
09/20/2006,14:15,117.58,117.58,117.58,117.58,0
09/20/2006,14:16,117.58,117.58,117.58,117.58,0
09/20/2006,14:17,117.58,117.58,117.58,117.58,0
09/20/2006,14:18,117.58,117.58,117.58,117.58,0
09/20/2006,14:19,117.58,117.58,117.58,117.58,0
09/20/2006,14:20,117.58,117.58,117.58,117.58,0
09/20/2006,14:21,117.58,117.58,117.58,117.58,0
09/20/2006,14:22,117.58,117.58,117.58,117.58,0
09/20/2006,14:23,117.58,117.58,117.58,117.58,0
09/20/2006,14:24,117.58,117.58,117.58,117.58,0
09/20/2006,14:25,117.58,117.58,117.58,117.58,0
09/20/2006,14:26,117.58,117.58,117.58,117.58,0
09/20/2006,14:27,117.58,117.58,117.58,117.58,0
09/20/2006,14:28,117.58,117.58,117.58,117.58,0
09/20/2006,14:29,117.58,117.58,117.58,117.58,0
09/20/2006,14:30,117.58,117.58,117.58,117.58,0
09/20/2006,14:31,117.58,117.58,117.58,117.58,0
09/20/2006,14:32,117.58,117.58,117.58,117.58,0
09/20/2006,14:33,117.58,117.58,117.58,117.58,0
09/20/2006,14:34,117.58,117.58,117.58,117.58,0
09/20/2006,14:35,117.58,117.58,117.58,117.58,0
09/20/2006,14:36,117.58,117.58,117.58,117.58,0
09/20/2006,14:37,117.58,117.58,117.58,117.58,0
09/20/2006,14:38,117.58,117.58,117.58,117.58,0
09/20/2006,14:39,117.58,117.58,117.58,117.58,0
09/20/2006,14:40,117.58,117.58,117.58,117.58,0
09/20/2006,14:41,117.58,117.58,117.58,117.58,0
09/20/2006,14:42,117.58,117.58,117.58,117.58,0
09/20/2006,14:43,117.58,117.58,117.58,117.58,0
09/20/2006,14:44,117.58,117.58,117.58,117.58,0
09/20/2006,14:45,117.58,117.58,117.58,117.58,0
09/20/2006,14:46,117.58,117.58,117.58,117.58,0
09/20/2006,14:47,117.58,117.58,117.58,117.58,0
09/20/2006,14:48,117.58,117.58,117.58,117.58,0
09/20/2006,14:49,117.58,117.58,117.58,117.58,0
09/20/2006,14:50,117.58,117.58,117.58,117.58,0
09/20/2006,14:51,117.58,117.58,117.58,117.58,0
09/20/2006,14:52,117.58,117.58,117.58,117.58,0
09/20/2006,14:53,117.58,117.58,117.58,117.58,0
09/20/2006,14:54,117.58,117.58,117.58,117.58,0
09/20/2006,14:55,117.58,117.58,117.58,117.58,0
09/20/2006,14:56,117.58,117.58,117.58,117.58,0
09/20/2006,14:57,117.58,117.58,117.58,117.58,0
09/20/2006,14:58,117.58,117.58,117.58,117.58,0
09/20/2006,14:59,117.58,117.58,117.58,117.58,0
09/20/2006,15:00,117.58,117.58,117.58,117.58,0
09/20/2006,15:01,117.58,117.58,117.58,117.58,0
09/20/2006,15:02,117.58,117.58,117.58,117.58,0
09/20/2006,15:03,117.58,117.58,117.58,117.58,0
09/20/2006,15:04,117.58,117.58,117.58,117.58,0
09/20/2006,15:05,117.58,117.58,117.58,117.58,0
09/20/2006,15:06,117.58,117.58,117.58,117.58,0
09/20/2006,15:07,117.58,117.58,117.58,117.58,0
09/20/2006,15:08,117.58,117.58,117.58,117.58,0
09/20/2006,15:09,117.58,117.58,117.58,117.58,0
09/20/2006,15:10,117.58,117.58,117.58,117.58,0
09/20/2006,15:11,117.58,117.58,117.58,117.58,0
09/20/2006,15:12,117.58,117.58,117.58,117.58,0
09/20/2006,15:13,117.58,117.58,117.58,117.58,0
09/20/2006,15:14,117.58,117.58,117.58,117.58,0
09/20/2006,15:15,117.58,117.58,117.58,117.58,0
09/20/2006,15:16,117.58,117.58,117.58,117.58,0
09/20/2006,15:17,117.58,117.58,117.58,117.58,0
09/20/2006,15:18,117.58,117.58,117.58,117.58,0
09/20/2006,15:19,117.58,117.58,117.58,117.58,0
09/20/2006,15:20,117.58,117.58,117.58,117.58,0
09/20/2006,15:21,117.58,117.58,117.58,117.58,0
09/20/2006,15:22,117.58,117.58,117.58,117.58,0
09/20/2006,15:23,117.58,117.58,117.58,117.58,0
09/20/2006,15:24,117.58,117.58,117.58,117.58,0
09/20/2006,15:25,117.58,117.58,117.58,117.58,0
09/20/2006,15:26,117.58,117.58,117.58,117.58,0
09/20/2006,15:27,117.58,117.58,117.58,117.58,0
09/20/2006,15:28,117.58,117.58,117.58,117.58,0
09/20/2006,15:29,117.58,117.58,117.58,117.58,0
09/20/2006,15:30,117.58,117.58,117.58,117.58,0
09/20/2006,15:31,117.58,117.58,117.58,117.58,0
09/20/2006,15:32,117.58,117.58,117.58,117.58,0
09/20/2006,15:33,117.58,117.58,117.58,117.58,0
09/20/2006,15:34,117.58,117.58,117.58,117.58,0
09/20/2006,15:35,117.58,117.58,117.58,117.58,0
09/20/2006,15:36,117.58,117.58,117.58,117.58,0
09/20/2006,15:37,117.58,117.58,117.58,117.58,0
09/20/2006,15:38,117.58,117.58,117.58,117.58,0
09/20/2006,15:39,117.58,117.58,117.58,117.58,0
09/20/2006,15:40,117.58,117.58,117.58,117.58,0
09/20/2006,15:41,117.58,117.58,117.58,117.58,0
09/20/2006,15:42,117.58,117.58,117.58,117.58,0
09/20/2006,15:43,117.58,117.58,117.58,117.58,0
09/20/2006,15:44,117.58,117.58,117.58,117.58,0
09/20/2006,15:45,117.58,117.58,117.58,117.58,0
09/20/2006,15:46,117.58,117.58,117.58,117.58,0
09/20/2006,15:47,117.58,117.58,117.58,117.58,0
09/20/2006,15:48,117.58,117.58,117.58,117.58,0
09/20/2006,15:49,117.58,117.58,117.58,117.58,0
09/20/2006,15:50,117.58,117.58,117.58,117.58,0
09/20/2006,15:51,117.58,117.58,117.58,117.58,0
09/20/2006,15:52,117.58,117.58,117.58,117.58,0
09/20/2006,15:53,117.58,117.58,117.58,117.58,0
09/20/2006,15:54,117.58,117.58,117.58,117.58,0
09/20/2006,15:55,117.58,117.58,117.58,117.58,0
09/20/2006,15:56,117.58,117.58,117.58,117.58,0
09/20/2006,15:57,117.58,117.58,117.58,117.58,0
09/20/2006,15:58,117.58,117.58,117.58,117.58,0
09/20/2006,15:59,117.58,117.58,117.58,117.58,0
09/20/2006,16:00,117.58,117.58,117.58,117.58,0
09/20/2006,16:01,117.58,117.58,117.58,117.58,0
09/20/2006,16:02,117.58,117.58,117.58,117.58,0
09/20/2006,16:03,117.58,117.58,117.58,117.58,0
09/20/2006,16:04,117.58,117.58,117.58,117.58,0
09/20/2006,16:05,117.58,117.58,117.58,117.58,0
09/20/2006,16:06,117.58,117.58,117.58,117.58,0
09/20/2006,16:07,117.58,117.58,117.58,117.58,0
09/20/2006,16:08,117.58,117.58,117.58,117.58,0
09/20/2006,16:09,117.58,117.58,117.58,117.58,0
09/20/2006,16:10,117.58,117.58,117.58,117.58,0
09/20/2006,16:11,117.58,117.58,117.58,117.58,0
09/20/2006,16:12,117.58,117.58,117.58,117.58,0
09/20/2006,16:13,117.58,117.58,117.58,117.58,0
09/20/2006,16:14,117.58,117.58,117.58,117.58,0
09/20/2006,16:15,117.58,117.58,117.58,117.58,0
09/20/2006,16:16,117.58,117.58,117.58,117.58,0
09/20/2006,16:17,117.58,117.58,117.58,117.58,0
09/20/2006,16:18,117.58,117.58,117.58,117.58,0
09/20/2006,16:19,117.58,117.58,117.58,117.58,0
09/20/2006,16:20,117.58,117.58,117.58,117.58,0
09/20/2006,16:21,117.58,117.58,117.58,117.58,0
09/20/2006,16:22,117.58,117.58,117.58,117.58,0
09/20/2006,16:23,117.58,117.58,117.58,117.58,0
09/20/2006,16:24,117.58,117.58,117.58,117.58,0
09/20/2006,16:25,117.58,117.58,117.58,117.58,0
09/20/2006,16:26,117.58,117.58,117.58,117.58,0
09/20/2006,16:27,117.58,117.58,117.58,117.58,0
09/20/2006,16:28,117.58,117.58,117.58,117.58,0
09/20/2006,16:29,117.58,117.58,117.58,117.58,0
09/20/2006,16:30,117.58,117.58,117.58,117.58,0
09/20/2006,16:31,117.58,117.58,117.58,117.58,0
09/20/2006,16:32,117.58,117.58,117.58,117.58,0
09/20/2006,16:33,117.58,117.58,117.58,117.58,0
09/20/2006,16:34,117.58,117.58,117.58,117.58,0
09/20/2006,16:35,117.58,117.58,117.58,117.58,0
09/20/2006,16:36,117.58,117.58,117.58,117.58,0
09/20/2006,16:37,117.58,117.58,117.58,117.58,0
09/20/2006,16:38,117.58,117.58,117.58,117.58,0
09/20/2006,16:39,117.58,117.58,117.58,117.58,0
09/20/2006,16:40,117.58,117.58,117.58,117.58,0
09/20/2006,16:41,117.58,117.58,117.58,117.58,0
09/20/2006,16:42,117.58,117.58,117.58,117.58,0
09/20/2006,16:43,117.58,117.58,117.58,117.58,0
09/20/2006,16:44,117.58,117.58,117.58,117.58,0
09/20/2006,16:45,117.58,117.58,117.58,117.58,0
09/20/2006,16:46,117.58,117.58,117.58,117.58,0
09/20/2006,16:47,117.58,117.58,117.58,117.58,0
09/20/2006,16:48,117.58,117.58,117.58,117.58,0
09/20/2006,16:49,117.58,117.58,117.58,117.58,0
09/20/2006,16:50,117.58,117.58,117.58,117.58,0
09/20/2006,16:51,117.58,117.58,117.58,117.58,0
09/20/2006,16:52,117.58,117.58,117.58,117.58,0
09/20/2006,16:53,117.58,117.58,117.58,117.58,0
09/20/2006,16:54,117.58,117.58,117.58,117.58,0
09/20/2006,16:55,117.58,117.58,117.58,117.58,0
09/20/2006,16:56,117.58,117.58,117.58,117.58,0
09/20/2006,16:57,117.58,117.58,117.58,117.58,0
09/20/2006,16:58,117.58,117.58,117.58,117.58,0
09/20/2006,16:59,117.58,117.58,117.58,117.58,0
09/20/2006,17:00,117.58,117.58,117.58,117.58,0
09/20/2006,17:01,117.58,117.58,117.58,117.58,0
09/20/2006,17:02,117.58,117.58,117.58,117.58,0
09/20/2006,17:03,117.58,117.58,117.58,117.58,0
09/20/2006,17:04,117.58,117.58,117.58,117.58,0
09/20/2006,17:05,117.58,117.58,117.58,117.58,0
09/20/2006,17:06,117.58,117.58,117.58,117.58,0
09/20/2006,17:07,117.58,117.58,117.58,117.58,0
09/20/2006,17:08,117.58,117.58,117.58,117.58,0
09/20/2006,17:09,117.58,117.58,117.58,117.58,0
09/20/2006,17:10,117.58,117.58,117.58,117.58,0
09/20/2006,17:11,117.58,117.58,117.58,117.58,0
09/20/2006,17:12,117.58,117.58,117.58,117.58,0
09/20/2006,17:13,117.58,117.58,117.58,117.58,0
09/20/2006,17:14,117.58,117.58,117.58,117.58,0
09/20/2006,17:15,117.58,117.58,117.58,117.58,0
09/20/2006,17:16,117.58,117.58,117.58,117.58,0
09/20/2006,17:17,117.58,117.58,117.58,117.58,0
09/20/2006,17:18,117.58,117.58,117.58,117.58,0
09/20/2006,17:19,117.58,117.58,117.58,117.58,0
09/20/2006,17:20,117.58,117.58,117.58,117.58,0
09/20/2006,17:21,117.58,117.58,117.58,117.58,0
09/20/2006,17:22,117.58,117.58,117.58,117.58,0
09/20/2006,17:23,117.58,117.58,117.58,117.58,0
09/20/2006,17:24,117.58,117.58,117.58,117.58,0
09/20/2006,17:25,117.58,117.58,117.58,117.58,0
09/20/2006,17:26,117.58,117.58,117.58,117.58,0
09/20/2006,17:27,117.58,117.58,117.58,117.58,0
09/20/2006,17:28,117.58,117.58,117.58,117.58,0
09/20/2006,17:29,117.58,117.58,117.58,117.58,0
09/20/2006,17:30,117.58,117.58,117.58,117.58,0
09/20/2006,17:31,117.58,117.58,117.58,117.58,0
09/20/2006,17:32,117.58,117.58,117.58,117.58,0
09/20/2006,17:33,117.58,117.58,117.58,117.58,0
09/20/2006,17:34,117.58,117.58,117.58,117.58,0
09/20/2006,17:35,117.58,117.58,117.58,117.58,0
09/20/2006,17:36,117.58,117.58,117.58,117.58,0
09/20/2006,17:37,117.58,117.58,117.58,117.58,0
09/20/2006,17:38,117.58,117.58,117.58,117.58,0
09/20/2006,17:39,117.58,117.58,117.58,117.58,0
09/20/2006,17:40,117.58,117.58,117.58,117.58,0
09/20/2006,17:41,117.58,117.58,117.58,117.58,0
09/20/2006,17:42,117.58,117.58,117.58,117.58,0
09/20/2006,17:43,117.58,117.58,117.58,117.58,0
09/20/2006,17:44,117.58,117.58,117.58,117.58,0
09/20/2006,17:45,117.58,117.58,117.58,117.58,0
09/20/2006,17:46,117.58,117.58,117.58,117.58,0
09/20/2006,17:47,117.58,117.58,117.58,117.58,0
09/20/2006,17:48,117.58,117.58,117.58,117.58,0
09/20/2006,17:49,117.58,117.58,117.58,117.58,0
09/20/2006,17:50,117.58,117.58,117.58,117.58,0
09/20/2006,17:51,117.58,117.58,117.58,117.58,0
09/20/2006,17:52,117.58,117.58,117.58,117.58,0
09/20/2006,17:53,117.58,117.58,117.58,117.58,0
09/20/2006,17:54,117.58,117.58,117.58,117.58,0
09/20/2006,17:55,117.58,117.58,117.58,117.58,0
09/20/2006,17:56,117.58,117.58,117.58,117.58,0
09/20/2006,17:57,117.58,117.58,117.58,117.58,0
09/20/2006,17:58,117.58,117.58,117.58,117.58,0
09/20/2006,17:59,117.58,117.58,117.58,117.58,0
09/20/2006,18:00,117.58,117.58,117.58,117.58,0
09/20/2006,18:01,117.58,117.58,117.58,117.58,0
09/20/2006,18:02,117.58,117.58,117.58,117.58,0
09/20/2006,18:03,117.58,117.58,117.58,117.58,0
09/20/2006,18:04,117.58,117.58,117.58,117.58,0
09/20/2006,18:05,117.58,117.58,117.58,117.58,0
09/20/2006,18:06,117.58,117.58,117.58,117.58,0
09/20/2006,18:07,117.58,117.58,117.58,117.58,0
09/20/2006,18:08,117.58,117.58,117.58,117.58,0
09/20/2006,18:09,117.58,117.58,117.58,117.58,0
09/20/2006,18:10,117.58,117.58,117.58,117.58,0
09/20/2006,18:11,117.58,117.58,117.58,117.58,0
09/20/2006,18:12,117.58,117.58,117.58,117.58,0
09/20/2006,18:13,117.58,117.58,117.58,117.58,0
09/20/2006,18:14,117.58,117.58,117.58,117.58,0
09/20/2006,18:15,117.58,117.58,117.58,117.58,0
09/20/2006,18:16,117.58,117.58,117.58,117.58,0
09/20/2006,18:17,117.58,117.58,117.58,117.58,0
09/20/2006,18:18,117.58,117.58,117.58,117.58,0
09/20/2006,18:19,117.58,117.58,117.58,117.58,0
09/20/2006,18:20,117.58,117.58,117.58,117.58,0
09/20/2006,18:21,117.58,117.58,117.58,117.58,0
09/20/2006,18:22,117.58,117.58,117.58,117.58,0
09/20/2006,18:23,117.58,117.58,117.58,117.58,0
09/20/2006,18:24,117.58,117.58,117.58,117.58,0
09/20/2006,18:25,117.58,117.58,117.58,117.58,0
09/20/2006,18:26,117.58,117.58,117.58,117.58,0
09/20/2006,18:27,117.58,117.58,117.58,117.58,0
09/20/2006,18:28,117.58,117.58,117.58,117.58,0
09/20/2006,18:29,117.58,117.58,117.58,117.58,0
09/20/2006,18:30,117.58,117.58,117.58,117.58,0
09/20/2006,18:31,117.58,117.58,117.58,117.58,0
09/20/2006,18:32,117.58,117.58,117.58,117.58,0
09/20/2006,18:33,117.58,117.58,117.58,117.58,0
09/20/2006,18:34,117.58,117.58,117.58,117.58,0
09/20/2006,18:35,117.58,117.58,117.58,117.58,0
09/20/2006,18:36,117.58,117.58,117.58,117.58,0
09/20/2006,18:37,117.58,117.58,117.58,117.58,0
09/20/2006,18:38,117.58,117.58,117.58,117.58,0
09/20/2006,18:39,117.58,117.58,117.58,117.58,0
09/20/2006,18:40,117.58,117.58,117.58,117.58,0
09/20/2006,18:41,117.58,117.58,117.58,117.58,0
09/20/2006,18:42,117.58,117.58,117.58,117.58,0
09/20/2006,18:43,117.58,117.58,117.58,117.58,0
09/20/2006,18:44,117.58,117.58,117.58,117.58,0
09/20/2006,18:45,117.58,117.58,117.58,117.58,0
09/20/2006,18:46,117.58,117.58,117.58,117.58,0
09/20/2006,18:47,117.58,117.58,117.58,117.58,0
09/20/2006,18:48,117.58,117.58,117.58,117.58,0
09/20/2006,18:49,117.58,117.58,117.58,117.58,0
09/20/2006,18:50,117.58,117.58,117.58,117.58,0
09/20/2006,18:51,117.58,117.58,117.58,117.58,0
09/20/2006,18:52,117.58,117.58,117.58,117.58,0
09/20/2006,18:53,117.58,117.58,117.58,117.58,0
09/20/2006,18:54,117.58,117.58,117.58,117.58,0
09/20/2006,18:55,117.58,117.58,117.58,117.58,0
09/20/2006,18:56,117.58,117.58,117.58,117.58,0
09/20/2006,18:57,117.58,117.58,117.58,117.58,0
09/20/2006,18:58,117.58,117.58,117.58,117.58,0
09/20/2006,18:59,117.58,117.58,117.58,117.58,0
09/20/2006,19:00,117.58,117.58,117.58,117.58,0
09/20/2006,19:01,117.58,117.58,117.58,117.58,0
09/20/2006,19:02,117.58,117.58,117.58,117.58,0
09/20/2006,19:03,117.58,117.58,117.58,117.58,0
09/20/2006,19:04,117.58,117.58,117.58,117.58,0
09/20/2006,19:05,117.58,117.58,117.58,117.58,0
09/20/2006,19:06,117.58,117.58,117.58,117.58,0
09/20/2006,19:07,117.58,117.58,117.58,117.58,0
09/20/2006,19:08,117.58,117.58,117.58,117.58,0
09/20/2006,19:09,117.58,117.58,117.58,117.58,0
09/20/2006,19:10,117.58,117.58,117.58,117.58,0
09/20/2006,19:11,117.58,117.58,117.58,117.58,0
09/20/2006,19:12,117.58,117.58,117.58,117.58,0
09/20/2006,19:13,117.58,117.58,117.58,117.58,0
09/20/2006,19:14,117.58,117.58,117.58,117.58,0
09/20/2006,19:15,117.58,117.58,117.58,117.58,0
09/20/2006,19:16,117.58,117.58,117.58,117.58,0
09/20/2006,19:17,117.58,117.58,117.58,117.58,0
09/20/2006,19:18,117.58,117.58,117.58,117.58,0
09/20/2006,19:19,117.58,117.58,117.58,117.58,0
09/20/2006,19:20,117.58,117.58,117.58,117.58,0
09/20/2006,19:21,117.58,117.58,117.58,117.58,0
09/20/2006,19:22,117.58,117.58,117.58,117.58,0
09/20/2006,19:23,117.58,117.58,117.58,117.58,0
09/20/2006,19:24,117.58,117.58,117.58,117.58,0
09/20/2006,19:25,117.58,117.58,117.58,117.58,0
09/20/2006,19:26,117.58,117.58,117.58,117.58,0
09/20/2006,19:27,117.58,117.58,117.58,117.58,0
09/20/2006,19:28,117.58,117.58,117.58,117.58,0
09/20/2006,19:29,117.58,117.58,117.58,117.58,0
09/20/2006,19:30,117.58,117.58,117.58,117.58,0
09/20/2006,19:31,117.58,117.58,117.58,117.58,0
09/20/2006,19:32,117.58,117.58,117.58,117.58,0
09/20/2006,19:33,117.58,117.58,117.58,117.58,0
09/20/2006,19:34,117.58,117.58,117.58,117.58,0
09/20/2006,19:35,117.58,117.58,117.58,117.58,0
09/20/2006,19:36,117.58,117.58,117.58,117.58,0
09/20/2006,19:37,117.58,117.58,117.58,117.58,0
09/20/2006,19:38,117.58,117.58,117.58,117.58,0
09/20/2006,19:39,117.58,117.58,117.58,117.58,0
09/20/2006,19:40,117.58,117.58,117.58,117.58,0
09/20/2006,19:41,117.58,117.58,117.58,117.58,0
09/20/2006,19:42,117.58,117.58,117.58,117.58,0
09/20/2006,19:43,117.58,117.58,117.58,117.58,0
09/20/2006,19:44,117.58,117.58,117.58,117.58,0
09/20/2006,19:45,117.58,117.58,117.58,117.58,0
09/20/2006,19:46,117.58,117.58,117.58,117.58,0
09/20/2006,19:47,117.58,117.58,117.58,117.58,0
09/20/2006,19:48,117.58,117.58,117.58,117.58,0
09/20/2006,19:49,117.58,117.58,117.58,117.58,0
09/20/2006,19:50,117.58,117.58,117.58,117.58,0
09/20/2006,19:51,117.58,117.58,117.58,117.58,0
09/20/2006,19:52,117.58,117.58,117.58,117.58,0
09/20/2006,19:53,117.58,117.58,117.58,117.58,0
09/20/2006,19:54,117.58,117.58,117.58,117.58,0
09/20/2006,19:55,117.58,117.58,117.58,117.58,0
09/20/2006,19:56,117.58,117.58,117.58,117.58,0
09/20/2006,19:57,117.58,117.58,117.58,117.58,0
09/20/2006,19:58,117.58,117.58,117.58,117.58,0
09/20/2006,19:59,117.58,117.58,117.58,117.58,0
09/20/2006,20:00,117.58,117.58,117.58,117.58,0
09/20/2006,20:01,117.58,117.58,117.58,117.58,0
09/20/2006,20:02,117.58,117.58,117.58,117.58,0
09/20/2006,20:03,117.58,117.58,117.58,117.58,0
09/20/2006,20:04,117.58,117.58,117.58,117.58,0
09/20/2006,20:05,117.58,117.58,117.58,117.58,0
09/20/2006,20:06,117.58,117.58,117.58,117.58,0
09/20/2006,20:07,117.58,117.58,117.58,117.58,0
09/20/2006,20:08,117.58,117.58,117.58,117.58,0
09/20/2006,20:09,117.58,117.58,117.58,117.58,0
09/20/2006,20:10,117.58,117.58,117.58,117.58,0
09/20/2006,20:11,117.58,117.58,117.58,117.58,0
09/20/2006,20:12,117.58,117.58,117.58,117.58,0
09/20/2006,20:13,117.58,117.58,117.58,117.58,0
09/20/2006,20:14,117.58,117.58,117.58,117.58,0
09/20/2006,20:15,117.58,117.58,117.58,117.58,0
09/20/2006,20:16,117.58,117.58,117.58,117.58,0
09/20/2006,20:17,117.58,117.58,117.58,117.58,0
09/20/2006,20:18,117.58,117.58,117.58,117.58,0
09/20/2006,20:19,117.58,117.58,117.58,117.58,0
09/20/2006,20:20,117.58,117.58,117.58,117.58,0
09/20/2006,20:21,117.58,117.58,117.58,117.58,0
09/20/2006,20:22,117.58,117.58,117.58,117.58,0
09/20/2006,20:23,117.58,117.58,117.58,117.58,0
09/20/2006,20:24,117.58,117.58,117.58,117.58,0
09/20/2006,20:25,117.58,117.58,117.58,117.58,0
09/20/2006,20:26,117.58,117.58,117.58,117.58,0
09/20/2006,20:27,117.58,117.58,117.58,117.58,0
09/20/2006,20:28,117.58,117.58,117.58,117.58,0
09/20/2006,20:29,117.58,117.58,117.58,117.58,0
09/20/2006,20:30,117.58,117.58,117.58,117.58,0
09/20/2006,20:31,117.58,117.58,117.58,117.58,0
09/20/2006,20:32,117.58,117.58,117.58,117.58,0
09/20/2006,20:33,117.58,117.58,117.58,117.58,0
09/20/2006,20:34,117.58,117.58,117.58,117.58,0
09/20/2006,20:35,117.58,117.58,117.58,117.58,0
09/20/2006,20:36,117.58,117.58,117.58,117.58,0
09/20/2006,20:37,117.58,117.58,117.58,117.58,0
09/20/2006,20:38,117.58,117.58,117.58,117.58,0
09/20/2006,20:39,117.58,117.58,117.58,117.58,0
09/20/2006,20:40,117.58,117.58,117.58,117.58,0
09/20/2006,20:41,117.58,117.58,117.58,117.58,0
09/20/2006,20:42,117.58,117.58,117.58,117.58,0
09/20/2006,20:43,117.58,117.58,117.58,117.58,0
09/20/2006,20:44,117.58,117.58,117.58,117.58,0
09/20/2006,20:45,117.58,117.58,117.58,117.58,0
09/20/2006,20:46,117.58,117.58,117.58,117.58,0
09/20/2006,20:47,117.58,117.58,117.58,117.58,0
09/20/2006,20:48,117.58,117.58,117.58,117.58,0
09/20/2006,20:49,117.58,117.58,117.58,117.58,0
09/20/2006,20:50,117.58,117.58,117.58,117.58,0
09/20/2006,20:51,117.58,117.58,117.58,117.58,0
09/20/2006,20:52,117.58,117.58,117.58,117.58,0
09/20/2006,20:53,117.58,117.58,117.58,117.58,0
09/20/2006,20:54,117.58,117.58,117.58,117.58,0
09/20/2006,20:55,117.58,117.58,117.58,117.58,0
09/20/2006,20:56,117.58,117.58,117.58,117.58,0
09/20/2006,20:57,117.58,117.58,117.58,117.58,0
09/20/2006,20:58,117.58,117.58,117.58,117.58,0
09/20/2006,20:59,117.58,117.58,117.58,117.58,0
09/20/2006,21:00,117.58,117.58,117.58,117.58,0
09/20/2006,21:01,117.58,117.58,117.58,117.58,0
09/20/2006,21:02,117.58,117.58,117.58,117.58,0
09/20/2006,21:03,117.58,117.58,117.58,117.58,0
09/20/2006,21:04,117.58,117.58,117.58,117.58,0
09/20/2006,21:05,117.58,117.58,117.58,117.58,0
09/20/2006,21:06,117.58,117.58,117.58,117.58,0
09/20/2006,21:07,117.58,117.58,117.58,117.58,0
09/20/2006,21:08,117.58,117.58,117.58,117.58,0
09/20/2006,21:09,117.58,117.58,117.58,117.58,0
09/20/2006,21:10,117.58,117.58,117.58,117.58,0
09/20/2006,21:11,117.58,117.58,117.58,117.58,0
09/20/2006,21:12,117.58,117.58,117.58,117.58,0
09/20/2006,21:13,117.58,117.58,117.58,117.58,0
09/20/2006,21:14,117.58,117.58,117.58,117.58,0
09/20/2006,21:15,117.58,117.58,117.58,117.58,0
09/20/2006,21:16,117.58,117.58,117.58,117.58,0
09/20/2006,21:17,117.58,117.58,117.58,117.58,0
09/20/2006,21:18,117.58,117.58,117.58,117.58,0
09/20/2006,21:19,117.58,117.58,117.58,117.58,0
09/20/2006,21:20,117.58,117.58,117.58,117.58,0
09/20/2006,21:21,117.58,117.58,117.58,117.58,0
09/20/2006,21:22,117.58,117.58,117.58,117.58,0
09/20/2006,21:23,117.58,117.58,117.58,117.58,0
09/20/2006,21:24,117.58,117.58,117.58,117.58,0
09/20/2006,21:25,117.58,117.58,117.58,117.58,0
09/20/2006,21:26,117.58,117.58,117.58,117.58,0
09/20/2006,21:27,117.58,117.58,117.58,117.58,0
09/20/2006,21:28,117.58,117.58,117.58,117.58,0
09/20/2006,21:29,117.58,117.58,117.58,117.58,0
09/20/2006,21:30,117.58,117.58,117.58,117.58,0
09/20/2006,21:31,117.58,117.58,117.58,117.58,0
09/20/2006,21:32,117.58,117.58,117.58,117.58,0
09/20/2006,21:33,117.58,117.58,117.58,117.58,0
09/20/2006,21:34,117.58,117.58,117.58,117.58,0
09/20/2006,21:35,117.58,117.58,117.58,117.58,0
09/20/2006,21:36,117.58,117.58,117.58,117.58,0
09/20/2006,21:37,117.58,117.58,117.58,117.58,0
09/20/2006,21:38,117.58,117.58,117.58,117.58,0
09/20/2006,21:39,117.58,117.58,117.58,117.58,0
09/20/2006,21:40,117.58,117.58,117.58,117.58,0
09/20/2006,21:41,117.58,117.58,117.58,117.58,0
09/20/2006,21:42,117.58,117.58,117.58,117.58,0
09/20/2006,21:43,117.58,117.58,117.58,117.58,0
09/20/2006,21:44,117.58,117.58,117.58,117.58,0
09/20/2006,21:45,117.58,117.58,117.58,117.58,0
09/20/2006,21:46,117.58,117.58,117.58,117.58,0
09/20/2006,21:47,117.58,117.58,117.58,117.58,0
09/20/2006,21:48,117.58,117.58,117.58,117.58,0
09/20/2006,21:49,117.58,117.58,117.58,117.58,0
09/20/2006,21:50,117.58,117.58,117.58,117.58,0
09/20/2006,21:51,117.58,117.58,117.58,117.58,0
09/20/2006,21:52,117.58,117.58,117.58,117.58,0
09/20/2006,21:53,117.58,117.58,117.58,117.58,0
09/20/2006,21:54,117.58,117.58,117.58,117.58,0
09/20/2006,21:55,117.58,117.58,117.58,117.58,0
09/20/2006,21:56,117.58,117.58,117.58,117.58,0
09/20/2006,21:57,117.58,117.58,117.58,117.58,0
09/20/2006,21:58,117.58,117.58,117.58,117.58,0
09/20/2006,21:59,117.58,117.58,117.58,117.58,0
09/20/2006,22:00,117.58,117.58,117.58,117.58,0
09/20/2006,22:01,117.58,117.58,117.58,117.58,0
09/20/2006,22:02,117.58,117.58,117.58,117.58,0
09/20/2006,22:03,117.58,117.58,117.58,117.58,1
09/20/2006,22:04,117.58,117.58,117.58,117.58,0
09/20/2006,22:05,117.58,117.58,117.58,117.58,0
09/20/2006,22:06,117.58,117.58,117.58,117.58,0
09/20/2006,22:07,117.58,117.58,117.58,117.58,0
09/20/2006,22:08,117.58,117.58,117.58,117.58,0
09/20/2006,22:09,117.58,117.58,117.58,117.58,0
09/21/2006,14:36,117.53,117.53,117.53,117.53,1
09/21/2006,14:37,117.53,117.53,117.53,117.53,0
09/21/2006,14:38,117.53,117.53,117.53,117.53,0
09/21/2006,14:39,117.53,117.53,117.53,117.53,0
09/21/2006,14:40,117.53,117.53,117.53,117.53,0
09/21/2006,14:41,117.53,117.53,117.53,117.53,0
09/21/2006,14:42,117.53,117.53,117.53,117.53,0
09/21/2006,14:43,117.53,117.53,117.53,117.53,0
09/21/2006,14:44,117.53,117.53,117.53,117.53,0
09/21/2006,14:45,117.53,117.53,117.53,117.53,0
09/21/2006,14:46,117.55,117.55,117.55,117.55,1
09/21/2006,14:47,117.55,117.55,117.55,117.55,0
09/21/2006,14:48,117.55,117.55,117.55,117.55,0
09/21/2006,14:49,117.55,117.55,117.55,117.55,0
09/21/2006,14:50,117.55,117.55,117.55,117.55,0
09/21/2006,14:51,117.55,117.55,117.55,117.55,0
09/21/2006,14:52,117.55,117.55,117.55,117.55,0
09/21/2006,14:53,117.55,117.55,117.55,117.55,0
09/21/2006,14:54,117.55,117.55,117.55,117.55,0
09/21/2006,14:55,117.55,117.55,117.55,117.55,0
09/21/2006,14:56,117.55,117.55,117.55,117.55,0
09/21/2006,14:57,117.55,117.55,117.55,117.55,0
09/21/2006,14:58,117.55,117.55,117.55,117.55,0
09/21/2006,14:59,117.55,117.55,117.55,117.55,0
09/21/2006,15:00,117.55,117.55,117.55,117.55,0
09/21/2006,15:01,117.55,117.55,117.55,117.55,0
09/21/2006,15:02,117.55,117.55,117.55,117.55,0
09/21/2006,15:03,117.55,117.55,117.55,117.55,0
09/21/2006,15:04,117.55,117.55,117.55,117.55,0
09/21/2006,15:05,117.55,117.55,117.55,117.55,0
09/21/2006,15:06,117.55,117.55,117.55,117.55,0
09/21/2006,15:07,117.55,117.55,117.55,117.55,0
09/21/2006,15:08,117.55,117.55,117.55,117.55,0
09/21/2006,15:09,117.55,117.55,117.55,117.55,0
09/21/2006,15:10,117.55,117.55,117.55,117.55,0
09/21/2006,15:11,117.55,117.55,117.55,117.55,0
09/21/2006,15:12,117.55,117.55,117.55,117.55,0
09/21/2006,15:13,117.55,117.55,117.55,117.55,0
09/21/2006,15:14,117.55,117.55,117.55,117.55,0
09/21/2006,15:15,117.55,117.55,117.55,117.55,0
09/21/2006,15:16,117.55,117.55,117.55,117.55,0
09/21/2006,15:17,117.55,117.55,117.55,117.55,0
09/21/2006,15:18,117.55,117.55,117.55,117.55,0
09/21/2006,15:19,117.55,117.55,117.55,117.55,0
09/21/2006,15:20,117.55,117.55,117.55,117.55,0
09/21/2006,15:21,117.55,117.55,117.55,117.55,0
09/21/2006,15:22,117.55,117.55,117.55,117.55,0
09/21/2006,15:23,117.55,117.55,117.55,117.55,0
09/21/2006,15:24,117.55,117.55,117.55,117.55,0
09/21/2006,15:25,117.55,117.55,117.55,117.55,0
09/21/2006,15:26,117.55,117.55,117.55,117.55,0
09/21/2006,15:27,117.55,117.55,117.55,117.55,0
09/21/2006,15:28,117.55,117.55,117.55,117.55,0
09/21/2006,15:29,117.55,117.55,117.55,117.55,0
09/21/2006,15:30,117.55,117.55,117.55,117.55,0
09/21/2006,15:31,117.55,117.55,117.55,117.55,0
09/21/2006,15:32,117.55,117.55,117.55,117.55,0
09/21/2006,15:33,117.55,117.55,117.55,117.55,0
09/21/2006,15:34,117.55,117.55,117.55,117.55,0
09/21/2006,15:35,117.55,117.55,117.55,117.55,0
09/21/2006,15:36,117.55,117.55,117.55,117.55,0
09/21/2006,15:37,117.55,117.55,117.55,117.55,0
09/21/2006,15:38,117.55,117.55,117.55,117.55,0
09/21/2006,15:39,117.55,117.55,117.55,117.55,0
09/21/2006,15:40,117.55,117.55,117.55,117.55,0
09/21/2006,15:41,117.55,117.55,117.55,117.55,0
09/21/2006,15:42,117.55,117.55,117.55,117.55,0
09/21/2006,15:43,117.55,117.55,117.55,117.55,0
09/21/2006,15:44,117.55,117.55,117.55,117.55,0
09/21/2006,15:45,117.55,117.55,117.55,117.55,0
09/21/2006,15:46,117.55,117.55,117.55,117.55,0
09/21/2006,15:47,117.55,117.55,117.55,117.55,0
09/21/2006,15:48,117.55,117.55,117.55,117.55,0
09/21/2006,15:49,117.55,117.55,117.55,117.55,0
09/21/2006,15:50,117.55,117.55,117.55,117.55,0
09/21/2006,15:51,117.55,117.55,117.55,117.55,0
09/21/2006,15:52,117.55,117.55,117.55,117.55,0
09/21/2006,15:53,117.55,117.55,117.55,117.55,0
09/21/2006,15:54,117.55,117.55,117.55,117.55,0
09/21/2006,15:55,117.55,117.55,117.55,117.55,0
09/21/2006,15:56,117.55,117.55,117.55,117.55,0
09/21/2006,15:57,117.55,117.55,117.55,117.55,0
09/21/2006,15:58,117.55,117.55,117.55,117.55,0
09/21/2006,15:59,117.55,117.55,117.55,117.55,0
09/21/2006,16:00,117.55,117.55,117.55,117.55,0
09/21/2006,16:01,117.55,117.55,117.55,117.55,0
09/21/2006,16:02,117.55,117.55,117.55,117.55,0
09/21/2006,16:03,117.55,117.55,117.55,117.55,0
09/21/2006,16:04,117.55,117.55,117.55,117.55,0
09/21/2006,16:05,117.55,117.55,117.55,117.55,0
09/21/2006,16:06,117.55,117.55,117.55,117.55,0
09/21/2006,16:07,117.55,117.55,117.55,117.55,0
09/21/2006,16:08,117.55,117.55,117.55,117.55,0
09/21/2006,16:09,117.55,117.55,117.55,117.55,0
09/21/2006,16:10,117.55,117.55,117.55,117.55,0
09/21/2006,16:11,117.55,117.55,117.55,117.55,0
09/21/2006,16:12,117.55,117.55,117.55,117.55,0
09/21/2006,16:13,117.55,117.55,117.55,117.55,0
09/21/2006,16:14,117.55,117.55,117.55,117.55,0
09/21/2006,16:15,117.55,117.55,117.55,117.55,0
09/21/2006,16:16,117.55,117.55,117.55,117.55,0
09/21/2006,16:17,117.55,117.55,117.55,117.55,0
09/21/2006,16:18,117.55,117.55,117.55,117.55,0
09/21/2006,16:19,117.55,117.55,117.55,117.55,0
09/21/2006,16:20,117.55,117.55,117.55,117.55,0
09/21/2006,16:21,117.55,117.55,117.55,117.55,0
09/21/2006,16:22,117.55,117.55,117.55,117.55,0
09/21/2006,16:23,117.55,117.55,117.55,117.55,0
09/21/2006,16:24,117.55,117.55,117.55,117.55,0
09/21/2006,16:25,117.55,117.55,117.55,117.55,0
09/21/2006,16:26,117.55,117.55,117.55,117.55,0
09/21/2006,16:27,117.55,117.55,117.55,117.55,0
09/21/2006,16:28,117.55,117.55,117.55,117.55,0
09/21/2006,16:29,117.55,117.55,117.55,117.55,0
09/21/2006,16:30,117.55,117.55,117.55,117.55,0
09/21/2006,16:31,117.55,117.55,117.55,117.55,0
09/21/2006,16:32,117.55,117.55,117.55,117.55,0
09/21/2006,16:33,117.55,117.55,117.55,117.55,0
09/21/2006,16:34,117.55,117.55,117.55,117.55,0
09/21/2006,16:35,117.55,117.55,117.55,117.55,0
09/21/2006,16:36,117.55,117.55,117.55,117.55,0
09/21/2006,16:37,117.55,117.55,117.55,117.55,0
09/21/2006,16:38,117.55,117.55,117.55,117.55,0
09/21/2006,16:39,117.55,117.55,117.55,117.55,0
09/21/2006,16:40,117.55,117.55,117.55,117.55,0
09/21/2006,16:41,117.55,117.55,117.55,117.55,0
09/21/2006,16:42,117.55,117.55,117.55,117.55,0
09/21/2006,16:43,117.55,117.55,117.55,117.55,0
09/21/2006,16:44,117.55,117.55,117.55,117.55,0
09/21/2006,16:45,117.55,117.55,117.55,117.55,0
09/21/2006,16:46,117.55,117.55,117.55,117.55,0
09/21/2006,16:47,117.55,117.55,117.55,117.55,0
09/21/2006,16:48,117.55,117.55,117.55,117.55,0
09/21/2006,16:49,117.55,117.55,117.55,117.55,0
09/21/2006,16:50,117.55,117.55,117.55,117.55,0
09/21/2006,16:51,117.55,117.55,117.55,117.55,0
09/21/2006,16:52,117.55,117.55,117.55,117.55,0
09/21/2006,16:53,117.55,117.55,117.55,117.55,0
09/21/2006,16:54,117.55,117.55,117.55,117.55,0
09/21/2006,16:55,117.55,117.55,117.55,117.55,0
09/21/2006,16:56,117.55,117.55,117.55,117.55,0
09/21/2006,16:57,117.55,117.55,117.55,117.55,0
09/21/2006,16:58,117.55,117.55,117.55,117.55,0
09/21/2006,16:59,117.55,117.55,117.55,117.55,0
09/21/2006,17:00,117.55,117.55,117.55,117.55,0
09/21/2006,17:01,117.55,117.55,117.55,117.55,0
09/21/2006,17:02,117.55,117.55,117.55,117.55,0
09/21/2006,17:03,117.55,117.55,117.55,117.55,0
09/21/2006,17:04,117.55,117.55,117.55,117.55,0
09/21/2006,17:05,117.55,117.55,117.55,117.55,0
09/21/2006,17:06,117.55,117.55,117.55,117.55,0
09/21/2006,17:07,117.55,117.55,117.55,117.55,0
09/21/2006,17:08,117.55,117.55,117.55,117.55,0
09/21/2006,17:09,117.55,117.55,117.55,117.55,0
09/21/2006,17:10,117.55,117.55,117.55,117.55,0
09/21/2006,17:11,117.55,117.55,117.55,117.55,0
09/21/2006,17:12,117.55,117.55,117.55,117.55,0
09/21/2006,17:13,117.55,117.55,117.55,117.55,0
09/21/2006,17:14,117.55,117.55,117.55,117.55,0
09/21/2006,17:15,117.55,117.55,117.55,117.55,0
09/21/2006,17:16,117.55,117.55,117.55,117.55,0
09/21/2006,17:17,117.55,117.55,117.55,117.55,0
09/21/2006,17:18,117.55,117.55,117.55,117.55,0
09/21/2006,17:19,117.55,117.55,117.55,117.55,0
09/21/2006,17:20,117.55,117.55,117.55,117.55,0
09/21/2006,17:21,117.55,117.55,117.55,117.55,0
09/21/2006,17:22,117.55,117.55,117.55,117.55,0
09/21/2006,17:23,117.55,117.55,117.55,117.55,0
09/21/2006,17:24,117.55,117.55,117.55,117.55,0
09/21/2006,17:25,117.55,117.55,117.55,117.55,0
09/21/2006,17:26,117.55,117.55,117.55,117.55,0
09/21/2006,17:27,117.55,117.55,117.55,117.55,0
09/21/2006,17:28,117.55,117.55,117.55,117.55,0
09/21/2006,17:29,117.55,117.55,117.55,117.55,0
09/21/2006,17:30,117.55,117.55,117.55,117.55,0
09/21/2006,17:31,117.55,117.55,117.55,117.55,0
09/21/2006,17:32,117.55,117.55,117.55,117.55,0
09/21/2006,17:33,117.55,117.55,117.55,117.55,0
09/21/2006,17:34,117.55,117.55,117.55,117.55,0
09/21/2006,17:35,117.55,117.55,117.55,117.55,0
09/21/2006,17:36,117.55,117.55,117.55,117.55,0
09/21/2006,17:37,117.55,117.55,117.55,117.55,0
09/21/2006,17:38,117.55,117.55,117.55,117.55,0
09/21/2006,17:39,117.55,117.55,117.55,117.55,0
09/21/2006,17:40,117.55,117.55,117.55,117.55,0
09/21/2006,17:41,117.55,117.55,117.55,117.55,0
09/21/2006,17:42,117.55,117.55,117.55,117.55,0
09/21/2006,17:43,117.55,117.55,117.55,117.55,0
09/21/2006,17:44,117.55,117.55,117.55,117.55,0
09/21/2006,17:45,117.55,117.55,117.55,117.55,0
09/21/2006,17:46,117.55,117.55,117.55,117.55,0
09/21/2006,17:47,117.55,117.55,117.55,117.55,0
09/21/2006,17:48,117.55,117.55,117.55,117.55,0
09/21/2006,17:49,117.55,117.55,117.55,117.55,0
09/21/2006,17:50,117.55,117.55,117.55,117.55,0
09/21/2006,17:51,117.55,117.55,117.55,117.55,0
09/21/2006,17:52,117.55,117.55,117.55,117.55,0
09/21/2006,17:53,117.55,117.55,117.55,117.55,0
09/21/2006,17:54,117.55,117.55,117.55,117.55,0
09/21/2006,17:55,117.55,117.55,117.55,117.55,0
09/21/2006,17:56,117.55,117.55,117.55,117.55,0
09/21/2006,17:57,117.55,117.55,117.55,117.55,0
09/21/2006,17:58,117.55,117.55,117.55,117.55,0
09/21/2006,17:59,117.55,117.55,117.55,117.55,0
09/21/2006,18:00,117.84,117.84,117.84,117.84,1
09/21/2006,18:01,117.84,117.84,117.84,117.84,0
09/21/2006,18:02,117.84,117.84,117.84,117.84,0
09/21/2006,18:03,117.84,117.84,117.84,117.84,0
09/21/2006,18:04,117.98,117.98,117.98,117.98,2
09/21/2006,18:05,117.98,117.98,117.98,117.98,0
09/21/2006,18:06,117.98,117.98,117.98,117.98,0
09/21/2006,18:07,117.98,117.98,117.98,117.98,0
09/21/2006,18:08,117.98,117.98,117.98,117.98,0
09/21/2006,18:09,117.98,117.98,117.98,117.98,0
09/21/2006,18:10,117.98,117.98,117.98,117.98,0
09/21/2006,18:11,117.98,117.98,117.98,117.98,0
09/21/2006,18:12,117.98,117.98,117.98,117.98,0
09/21/2006,18:13,117.98,117.98,117.98,117.98,50
09/21/2006,18:14,117.98,117.98,117.98,117.98,0
09/21/2006,18:15,117.98,117.98,117.98,117.98,0
09/21/2006,18:16,117.98,117.98,117.98,117.98,0
09/21/2006,18:17,117.98,117.98,117.98,117.98,0
09/21/2006,18:18,117.98,117.98,117.98,117.98,0
09/21/2006,18:19,117.98,117.98,117.98,117.98,0
09/21/2006,18:20,117.98,117.98,117.98,117.98,0
09/21/2006,18:21,117.98,117.98,117.98,117.98,0
09/21/2006,18:22,117.98,117.98,117.98,117.98,0
09/21/2006,18:23,117.98,117.98,117.98,117.98,0
09/21/2006,18:24,117.98,117.98,117.98,117.98,0
09/21/2006,18:25,117.98,117.98,117.98,117.98,0
09/21/2006,18:26,117.98,117.98,117.98,117.98,0
09/21/2006,18:27,117.98,117.98,117.98,117.98,0
09/21/2006,18:28,117.98,117.98,117.98,117.98,0
09/21/2006,18:29,117.98,117.98,117.98,117.98,0
09/21/2006,18:30,117.98,117.98,117.98,117.98,0
09/21/2006,18:31,117.98,117.98,117.98,117.98,0
09/21/2006,18:32,118.08,118.08,118.08,118.08,1
09/21/2006,18:33,118.08,118.08,118.08,118.08,0
09/21/2006,18:34,118.08,118.08,118.08,118.08,0
09/21/2006,18:35,118.08,118.08,118.08,118.08,0
09/21/2006,18:36,118.08,118.08,118.08,118.08,0
09/21/2006,18:37,118.08,118.08,118.08,118.08,0
09/21/2006,18:38,118.08,118.08,118.08,118.08,0
09/21/2006,18:39,118.08,118.08,118.08,118.08,0
09/21/2006,18:40,118.08,118.08,118.08,118.08,0
09/21/2006,18:41,118.08,118.08,118.08,118.08,0
09/21/2006,18:42,118.08,118.08,118.08,118.08,0
09/21/2006,18:43,118.08,118.08,118.08,118.08,0
09/21/2006,18:44,118.08,118.08,118.08,118.08,0
09/21/2006,18:45,118.08,118.08,118.08,118.08,0
09/21/2006,18:46,118.08,118.08,118.08,118.08,0
09/21/2006,18:47,118.08,118.08,118.08,118.08,0
09/21/2006,18:48,118.08,118.08,118.08,118.08,0
09/21/2006,18:49,118.08,118.08,118.08,118.08,0
09/21/2006,18:50,118.08,118.08,118.08,118.08,0
09/21/2006,18:51,118.08,118.08,118.08,118.08,0
09/21/2006,18:52,118.08,118.08,118.08,118.08,0
09/21/2006,18:53,118.08,118.08,118.08,118.08,0
09/21/2006,18:54,118.08,118.08,118.08,118.08,0
09/21/2006,18:55,118.08,118.08,118.08,118.08,0
09/21/2006,18:56,118.08,118.08,118.08,118.08,0
09/21/2006,18:57,118.08,118.08,118.08,118.08,0
09/21/2006,18:58,118.08,118.08,118.08,118.08,0
09/21/2006,18:59,118.08,118.08,118.08,118.08,0
09/21/2006,19:00,118.08,118.08,118.08,118.08,0
09/21/2006,19:01,118.08,118.08,118.08,118.08,0
09/21/2006,19:02,118.08,118.08,118.08,118.08,0
09/21/2006,19:03,118.08,118.08,118.08,118.08,0
09/21/2006,19:04,118.08,118.08,118.08,118.08,0
09/21/2006,19:05,118.08,118.08,118.08,118.08,0
09/21/2006,19:06,118.08,118.08,118.08,118.08,0
09/21/2006,19:07,118.08,118.08,118.08,118.08,0
09/21/2006,19:08,118.08,118.08,118.08,118.08,0
09/21/2006,19:09,118.08,118.08,118.08,118.08,0
09/21/2006,19:10,118.08,118.08,118.08,118.08,0
09/21/2006,19:11,118.08,118.08,118.08,118.08,0
09/21/2006,19:12,118.08,118.08,118.08,118.08,0
09/21/2006,19:13,118.08,118.08,118.08,118.08,0
09/21/2006,19:14,118.08,118.08,118.08,118.08,0
09/21/2006,19:15,118.08,118.08,118.08,118.08,0
09/21/2006,19:16,118.08,118.08,118.08,118.08,0
09/21/2006,19:17,118.08,118.08,118.08,118.08,0
09/21/2006,19:18,118.08,118.08,118.08,118.08,0
09/21/2006,19:19,118.08,118.08,118.08,118.08,0
09/21/2006,19:20,118.08,118.08,118.08,118.08,0
09/21/2006,19:21,118.08,118.08,118.08,118.08,0
09/21/2006,19:22,118.08,118.08,118.08,118.08,0
09/21/2006,19:23,118.08,118.08,118.08,118.08,0
09/21/2006,19:24,118.08,118.08,118.08,118.08,0
09/21/2006,19:25,118.08,118.08,118.08,118.08,0
09/21/2006,19:26,118.08,118.08,118.08,118.08,0
09/21/2006,19:27,118.08,118.08,118.08,118.08,0
09/21/2006,19:28,118.08,118.08,118.08,118.08,0
09/21/2006,19:29,118.08,118.08,118.08,118.08,0
09/21/2006,19:30,118.08,118.08,118.08,118.08,0
09/21/2006,19:31,118.08,118.08,118.08,118.08,0
09/21/2006,19:32,118.08,118.08,118.08,118.08,0
09/21/2006,19:33,118.08,118.08,118.08,118.08,0
09/21/2006,19:34,118.08,118.08,118.08,118.08,0
09/21/2006,19:35,118.08,118.08,118.08,118.08,0
09/21/2006,19:36,118.08,118.08,118.08,118.08,0
09/21/2006,19:37,118.08,118.08,118.08,118.08,0
09/21/2006,19:38,118.08,118.08,118.08,118.08,0
09/21/2006,19:39,118.08,118.08,118.08,118.08,0
09/21/2006,19:40,118.08,118.08,118.08,118.08,0
09/21/2006,19:41,118.08,118.08,118.08,118.08,0
09/21/2006,19:42,118.08,118.08,118.08,118.08,0
09/21/2006,19:43,118.08,118.08,118.08,118.08,0
09/21/2006,19:44,118.08,118.08,118.08,118.08,0
09/21/2006,19:45,118.08,118.08,118.08,118.08,0
09/21/2006,19:46,118.08,118.08,118.08,118.08,0
09/21/2006,19:47,118.08,118.08,118.08,118.08,0
09/21/2006,19:48,118.08,118.08,118.08,118.08,0
09/21/2006,19:49,118.08,118.08,118.08,118.08,0
09/21/2006,19:50,118.08,118.08,118.08,118.08,0
09/21/2006,19:51,118.08,118.08,118.08,118.08,0
09/21/2006,19:52,118.08,118.08,118.08,118.08,0
09/21/2006,19:53,118.08,118.08,118.08,118.08,0
09/21/2006,19:54,118.08,118.08,118.08,118.08,0
09/21/2006,19:55,118.08,118.08,118.08,118.08,0
09/21/2006,19:56,118.08,118.08,118.08,118.08,0
09/21/2006,19:57,118.08,118.08,118.08,118.08,0
09/21/2006,19:58,118.08,118.08,118.08,118.08,0
09/21/2006,19:59,118.08,118.08,118.08,118.08,0
09/21/2006,20:00,118.08,118.08,118.08,118.08,0
09/21/2006,20:01,118.08,118.08,118.08,118.08,0
09/21/2006,20:02,118.08,118.08,118.08,118.08,0
09/21/2006,20:03,118.08,118.08,118.08,118.08,0
09/21/2006,20:04,118.08,118.08,118.08,118.08,0
09/21/2006,20:05,118.08,118.08,118.08,118.08,0
09/21/2006,20:06,118.08,118.08,118.08,118.08,0
09/21/2006,20:07,118.08,118.08,118.08,118.08,0
09/21/2006,20:08,118.08,118.08,118.08,118.08,0
09/21/2006,20:09,118.08,118.08,118.08,118.08,0
09/21/2006,20:10,118.08,118.08,118.08,118.08,0
09/21/2006,20:11,118.08,118.08,118.08,118.08,0
09/21/2006,20:12,118.08,118.08,118.08,118.08,0
09/21/2006,20:13,118.08,118.08,118.08,118.08,0
09/21/2006,20:14,118.08,118.08,118.08,118.08,0
09/21/2006,20:15,118.08,118.08,118.08,118.08,0
09/21/2006,20:16,118.08,118.08,118.08,118.08,0
09/21/2006,20:17,118.08,118.08,118.08,118.08,0
09/21/2006,20:18,118.08,118.08,118.08,118.08,0
09/21/2006,20:19,118.08,118.08,118.08,118.08,0
09/21/2006,20:20,118.08,118.08,118.08,118.08,0
09/21/2006,20:21,118.08,118.08,118.08,118.08,0
09/21/2006,20:22,118.08,118.08,118.08,118.08,0
09/21/2006,20:23,118.08,118.08,118.08,118.08,0
09/21/2006,20:24,118.08,118.08,118.08,118.08,0
09/21/2006,20:25,118.08,118.08,118.08,118.08,0
09/21/2006,20:26,118.08,118.08,118.08,118.08,0
09/21/2006,20:27,118.08,118.08,118.08,118.08,0
09/21/2006,20:28,118.08,118.08,118.08,118.08,0
09/21/2006,20:29,118.08,118.08,118.08,118.08,0
09/21/2006,20:30,118.08,118.08,118.08,118.08,0
09/21/2006,20:31,118.08,118.08,118.08,118.08,0
09/21/2006,20:32,118.08,118.08,118.08,118.08,0
09/21/2006,20:33,118.08,118.08,118.08,118.08,0
09/21/2006,20:34,118.08,118.08,118.08,118.08,0
09/21/2006,20:35,118.08,118.08,118.08,118.08,0
09/21/2006,20:36,118.08,118.08,118.08,118.08,0
09/21/2006,20:37,118.08,118.08,118.08,118.08,0
09/21/2006,20:38,118.08,118.08,118.08,118.08,0
09/21/2006,20:39,118.08,118.08,118.08,118.08,0
09/21/2006,20:40,118.08,118.08,118.08,118.08,0
09/21/2006,20:41,118.08,118.08,118.08,118.08,0
09/21/2006,20:42,118.08,118.08,118.08,118.08,0
09/21/2006,20:43,118.08,118.08,118.08,118.08,0
09/21/2006,20:44,118.08,118.08,118.08,118.08,0
09/21/2006,20:45,118.08,118.08,118.08,118.08,0
09/21/2006,20:46,118.08,118.08,118.08,118.08,0
09/21/2006,20:47,118.08,118.08,118.08,118.08,0
09/21/2006,20:48,118.08,118.08,118.08,118.08,0
09/21/2006,20:49,118.08,118.08,118.08,118.08,0
09/21/2006,20:50,118.08,118.08,118.08,118.08,0
09/21/2006,20:51,118.08,118.08,118.08,118.08,0
09/21/2006,20:52,118.08,118.08,118.08,118.08,0
09/21/2006,20:53,118.08,118.08,118.08,118.08,0
09/21/2006,20:54,118.08,118.08,118.08,118.08,0
09/21/2006,20:55,118.08,118.08,118.08,118.08,0
09/21/2006,20:56,118.08,118.08,118.08,118.08,0
09/21/2006,20:57,118.08,118.08,118.08,118.08,0
09/21/2006,20:58,118.08,118.08,118.08,118.08,0
09/21/2006,20:59,118.08,118.08,118.08,118.08,0
09/21/2006,21:00,118.08,118.08,118.08,118.08,0
09/21/2006,21:01,118.08,118.08,118.08,118.08,0
09/21/2006,21:02,118.08,118.08,118.08,118.08,0
09/21/2006,21:03,118.08,118.08,118.08,118.08,0
09/21/2006,21:04,118.08,118.08,118.08,118.08,0
09/21/2006,21:05,118.08,118.08,118.08,118.08,0
09/21/2006,21:06,118.08,118.08,118.08,118.08,0
09/21/2006,21:07,118.08,118.08,118.08,118.08,0
09/21/2006,21:08,118.08,118.08,118.08,118.08,0
09/21/2006,21:09,118.08,118.08,118.08,118.08,0
09/21/2006,21:10,118.08,118.08,118.08,118.08,0
09/21/2006,21:11,118.08,118.08,118.08,118.08,0
09/21/2006,21:12,118.08,118.08,118.08,118.08,0
09/21/2006,21:13,118.08,118.08,118.08,118.08,0
09/21/2006,21:14,118.08,118.08,118.08,118.08,0
09/21/2006,21:15,118.08,118.08,118.08,118.08,0
09/21/2006,21:16,118.08,118.08,118.08,118.08,0
09/21/2006,21:17,118.08,118.08,118.08,118.08,0
09/21/2006,21:18,118.08,118.08,118.08,118.08,0
09/21/2006,21:19,118.08,118.08,118.08,118.08,0
09/21/2006,21:20,118.08,118.08,118.08,118.08,0
09/21/2006,21:21,118.08,118.08,118.08,118.08,0
09/21/2006,21:22,118.08,118.08,118.08,118.08,0
09/21/2006,21:23,118.08,118.08,118.08,118.08,0
09/21/2006,21:24,118.08,118.08,118.08,118.08,0
09/21/2006,21:25,118.08,118.08,118.08,118.08,0
09/21/2006,21:26,118.08,118.08,118.08,118.08,0
09/21/2006,21:27,118.08,118.08,118.08,118.08,0
09/21/2006,21:28,118.08,118.08,118.08,118.08,0
09/21/2006,21:29,118.08,118.08,118.08,118.08,0
09/21/2006,21:30,118.08,118.08,118.08,118.08,0
09/21/2006,21:31,118.08,118.08,118.08,118.08,0
09/21/2006,21:32,118.08,118.08,118.08,118.08,0
09/21/2006,21:33,118.08,118.08,118.08,118.08,0
09/21/2006,21:34,118.08,118.08,118.08,118.08,0
09/21/2006,21:35,118.08,118.08,118.08,118.08,0
09/21/2006,21:36,118.08,118.08,118.08,118.08,0
09/21/2006,21:37,118.08,118.08,118.08,118.08,0
09/21/2006,21:38,118.08,118.08,118.08,118.08,0
09/21/2006,21:39,118.08,118.08,118.08,118.08,0
09/21/2006,21:40,118.08,118.08,118.08,118.08,0
09/21/2006,21:41,118.08,118.08,118.08,118.08,0
09/21/2006,21:42,118.08,118.08,118.08,118.08,0
09/21/2006,21:43,118.08,118.08,118.08,118.08,0
09/21/2006,21:44,118.08,118.08,118.08,118.08,0
09/21/2006,21:45,118.08,118.08,118.08,118.08,0
09/21/2006,21:46,118.08,118.08,118.08,118.08,0
09/21/2006,21:47,118.08,118.08,118.08,118.08,0
09/21/2006,21:48,118.08,118.08,118.08,118.08,0
09/21/2006,21:49,118.08,118.08,118.08,118.08,0
09/21/2006,21:50,118.08,118.08,118.08,118.08,0
09/21/2006,21:51,118.08,118.08,118.08,118.08,0
09/21/2006,21:52,118.08,118.08,118.08,118.08,0
09/21/2006,21:53,118.08,118.08,118.08,118.08,0
09/21/2006,21:54,118.08,118.08,118.08,118.08,0
09/21/2006,21:55,118.08,118.08,118.08,118.08,0
09/21/2006,21:56,118.08,118.08,118.08,118.08,0
09/21/2006,21:57,118.08,118.08,118.08,118.08,0
09/21/2006,21:58,118.08,118.08,118.08,118.08,0
09/21/2006,21:59,118.08,118.08,118.08,118.08,0
09/21/2006,22:00,118.08,118.08,118.08,118.08,0
09/21/2006,22:01,118.08,118.08,118.08,118.08,0
09/21/2006,22:03,118.08,118.08,118.08,118.08,1
09/21/2006,22:04,118.08,118.08,118.08,118.08,0
09/21/2006,22:05,118.08,118.08,118.08,118.08,0
09/21/2006,22:06,118.08,118.08,118.08,118.08,0
09/21/2006,22:07,118.08,118.08,118.08,118.08,0
09/21/2006,22:08,118.08,118.08,118.08,118.08,0
09/21/2006,22:09,118.08,118.08,118.08,118.08,0
09/22/2006,09:01,118.11,118.11,118.11,118.11,2
09/22/2006,09:02,118.11,118.11,118.11,118.11,0
09/22/2006,09:03,118.11,118.11,118.11,118.11,0
09/22/2006,09:04,118.11,118.11,118.11,118.11,1
09/22/2006,09:05,118.11,118.11,118.11,118.11,0
09/22/2006,09:06,118.11,118.11,118.11,118.11,0
09/22/2006,09:07,118.11,118.11,118.11,118.11,7
09/22/2006,09:08,118.1,118.1,118.1,118.1,10
09/22/2006,09:09,118.12,118.12,118.12,118.12,10
09/22/2006,09:10,118.11,118.11,118.11,118.11,2
09/22/2006,09:11,118.11,118.11,118.11,118.11,0
09/22/2006,09:12,118.11,118.11,118.11,118.11,0
09/22/2006,09:13,118.11,118.11,118.11,118.11,0
09/22/2006,09:14,118.12,118.12,118.12,118.12,10
09/22/2006,09:15,118.12,118.12,118.12,118.12,2
09/22/2006,09:16,118.12,118.12,118.12,118.12,0
09/22/2006,09:17,118.12,118.12,118.12,118.12,0
09/22/2006,09:18,118.12,118.12,118.12,118.12,6
09/22/2006,09:19,118.12,118.12,118.12,118.12,0
09/22/2006,09:20,118.12,118.12,118.12,118.12,0
09/22/2006,09:21,118.12,118.12,118.12,118.12,0
09/22/2006,09:22,118.12,118.12,118.12,118.12,0
09/22/2006,09:23,118.12,118.12,118.12,118.12,0
09/22/2006,09:24,118.12,118.12,118.12,118.12,0
09/22/2006,09:25,118.12,118.12,118.12,118.12,0
09/22/2006,09:26,118.1,118.1,118.1,118.1,10
09/22/2006,09:27,118.1,118.1,118.1,118.1,0
09/22/2006,09:28,118.1,118.1,118.1,118.1,0
09/22/2006,09:29,118.1,118.1,118.1,118.1,0
09/22/2006,09:30,118.1,118.1,118.1,118.1,0
09/22/2006,09:31,118.1,118.1,118.1,118.1,0
09/22/2006,09:32,118.1,118.1,118.1,118.1,0
09/22/2006,09:33,118.1,118.1,118.1,118.1,0
09/22/2006,09:34,118.1,118.1,118.1,118.1,0
09/22/2006,09:35,118.1,118.1,118.1,118.1,0
09/22/2006,09:36,118.1,118.1,118.1,118.1,0
09/22/2006,09:37,118.1,118.1,118.1,118.1,0
09/22/2006,09:38,118.15,118.15,118.15,118.15,2
09/22/2006,09:39,118.15,118.15,118.15,118.15,0
09/22/2006,09:40,118.15,118.15,118.15,118.15,0
09/22/2006,09:41,118.15,118.15,118.15,118.15,0
09/22/2006,09:42,118.15,118.15,118.15,118.15,0
09/22/2006,09:43,118.15,118.15,118.15,118.15,0
09/22/2006,09:44,118.15,118.15,118.15,118.15,0
09/22/2006,09:45,118.15,118.15,118.15,118.15,0
09/22/2006,09:46,118.15,118.15,118.15,118.15,0
09/22/2006,09:47,118.15,118.15,118.15,118.15,0
09/22/2006,09:48,118.15,118.15,118.15,118.15,0
09/22/2006,09:49,118.15,118.15,118.15,118.15,0
09/22/2006,09:50,118.15,118.15,118.15,118.15,0
09/22/2006,09:51,118.15,118.15,118.15,118.15,0
09/22/2006,09:52,118.15,118.15,118.15,118.15,0
09/22/2006,09:53,118.15,118.15,118.15,118.15,0
09/22/2006,09:54,118.15,118.15,118.15,118.15,0
09/22/2006,09:55,118.15,118.15,118.15,118.15,0
09/22/2006,09:56,118.15,118.15,118.15,118.15,0
09/22/2006,09:57,118.15,118.15,118.15,118.15,0
09/22/2006,09:58,118.15,118.15,118.15,118.15,0
09/22/2006,09:59,118.17,118.17,118.17,118.17,1
09/22/2006,10:00,118.17,118.17,118.17,118.17,0
09/22/2006,10:01,118.17,118.17,118.17,118.17,0
09/22/2006,10:02,118.17,118.17,118.17,118.17,0
09/22/2006,10:03,118.17,118.17,118.17,118.17,0
09/22/2006,10:04,118.17,118.17,118.17,118.17,0
09/22/2006,10:05,118.17,118.17,118.17,118.17,0
09/22/2006,10:06,118.17,118.17,118.17,118.17,0
09/22/2006,10:07,118.17,118.17,118.17,118.17,0
09/22/2006,10:08,118.17,118.17,118.17,118.17,0
09/22/2006,10:09,118.17,118.17,118.17,118.17,0
09/22/2006,10:10,118.17,118.17,118.17,118.17,0
09/22/2006,10:11,118.17,118.17,118.17,118.17,0
09/22/2006,10:12,118.17,118.17,118.17,118.17,0
09/22/2006,10:13,118.17,118.17,118.17,118.17,0
09/22/2006,10:14,118.17,118.17,118.17,118.17,0
09/22/2006,10:15,118.17,118.17,118.17,118.17,0
09/22/2006,10:16,118.13,118.13,118.13,118.13,1
09/22/2006,10:17,118.13,118.13,118.13,118.13,0
09/22/2006,10:18,118.13,118.13,118.13,118.13,0
09/22/2006,10:19,118.13,118.13,118.13,118.13,0
09/22/2006,10:20,118.13,118.13,118.13,118.13,0
09/22/2006,10:21,118.13,118.13,118.13,118.13,0
09/22/2006,10:22,118.13,118.13,118.13,118.13,0
09/22/2006,10:23,118.13,118.13,118.13,118.13,0
09/22/2006,10:24,118.13,118.13,118.13,118.13,0
09/22/2006,10:25,118.13,118.13,118.13,118.13,0
09/22/2006,10:26,118.13,118.13,118.13,118.13,0
09/22/2006,10:27,118.13,118.13,118.13,118.13,0
09/22/2006,10:28,118.13,118.13,118.13,118.13,0
09/22/2006,10:29,118.13,118.13,118.13,118.13,0
09/22/2006,10:30,118.13,118.13,118.13,118.13,0
09/22/2006,10:31,118.13,118.13,118.13,118.13,0
09/22/2006,10:32,118.13,118.13,118.13,118.13,0
09/22/2006,10:33,118.13,118.13,118.13,118.13,0
09/22/2006,10:34,118.13,118.13,118.13,118.13,0
09/22/2006,10:35,118.13,118.13,118.13,118.13,0
09/22/2006,10:36,118.13,118.13,118.13,118.13,0
09/22/2006,10:37,118.13,118.13,118.13,118.13,0
09/22/2006,10:38,118.13,118.13,118.13,118.13,0
09/22/2006,10:39,118.13,118.13,118.13,118.13,0
09/22/2006,10:40,118.13,118.13,118.13,118.13,0
09/22/2006,10:41,118.13,118.13,118.13,118.13,0
09/22/2006,10:42,118.13,118.13,118.13,118.13,0
09/22/2006,10:43,118.13,118.13,118.13,118.13,0
09/22/2006,10:44,118.13,118.13,118.13,118.13,0
09/22/2006,10:45,118.13,118.13,118.13,118.13,0
09/22/2006,10:46,118.13,118.13,118.13,118.13,0
09/22/2006,10:47,118.13,118.13,118.13,118.13,0
09/22/2006,10:48,118.13,118.13,118.13,118.13,0
09/22/2006,10:49,118.13,118.13,118.13,118.13,0
09/22/2006,10:50,118.13,118.13,118.13,118.13,0
09/22/2006,10:51,118.13,118.13,118.13,118.13,0
09/22/2006,10:52,118.13,118.13,118.13,118.13,0
09/22/2006,10:53,118.25,118.25,118.25,118.25,1
09/22/2006,10:54,118.25,118.25,118.25,118.25,0
09/22/2006,10:55,118.25,118.25,118.25,118.25,0
09/22/2006,10:56,118.25,118.25,118.25,118.25,0
09/22/2006,10:57,118.25,118.25,118.25,118.25,0
09/22/2006,10:58,118.25,118.25,118.25,118.25,0
09/22/2006,10:59,118.25,118.25,118.25,118.25,0
09/22/2006,11:00,118.25,118.25,118.25,118.25,0
09/22/2006,11:01,118.25,118.25,118.25,118.25,0
09/22/2006,11:02,118.25,118.25,118.25,118.25,0
09/22/2006,11:03,118.25,118.25,118.25,118.25,0
09/22/2006,11:04,118.34,118.34,118.34,118.34,1
09/22/2006,11:05,118.34,118.34,118.34,118.34,0
09/22/2006,11:06,118.34,118.34,118.34,118.34,0
09/22/2006,11:07,118.34,118.34,118.34,118.34,0
09/22/2006,11:08,118.34,118.34,118.34,118.34,0
09/22/2006,11:09,118.34,118.34,118.34,118.34,0
09/22/2006,11:10,118.34,118.34,118.34,118.34,0
09/22/2006,11:11,118.34,118.34,118.34,118.34,0
09/22/2006,11:12,118.34,118.34,118.34,118.34,0
09/22/2006,11:13,118.34,118.34,118.34,118.34,0
09/22/2006,11:14,118.34,118.34,118.34,118.34,0
09/22/2006,11:15,118.34,118.34,118.34,118.34,0
09/22/2006,11:16,118.34,118.34,118.34,118.34,0
09/22/2006,11:17,118.34,118.34,118.34,118.34,0
09/22/2006,11:18,118.34,118.34,118.34,118.34,0
09/22/2006,11:19,118.34,118.34,118.34,118.34,0
09/22/2006,11:20,118.34,118.34,118.34,118.34,0
09/22/2006,11:21,118.34,118.34,118.34,118.34,0
09/22/2006,11:22,118.34,118.34,118.34,118.34,0
09/22/2006,11:23,118.34,118.34,118.34,118.34,0
09/22/2006,11:24,118.34,118.34,118.34,118.34,0
09/22/2006,11:25,118.34,118.34,118.34,118.34,0
09/22/2006,11:26,118.34,118.34,118.34,118.34,0
09/22/2006,11:27,118.34,118.34,118.34,118.34,0
09/22/2006,11:28,118.34,118.34,118.34,118.34,0
09/22/2006,11:29,118.34,118.34,118.34,118.34,0
09/22/2006,11:30,118.34,118.34,118.34,118.34,0
09/22/2006,11:31,118.34,118.34,118.34,118.34,0
09/22/2006,11:32,118.34,118.34,118.34,118.34,0
09/22/2006,11:33,118.34,118.34,118.34,118.34,0
09/22/2006,11:34,118.34,118.34,118.34,118.34,0
09/22/2006,11:35,118.3,118.3,118.3,118.3,5
09/22/2006,11:36,118.3,118.3,118.3,118.3,0
09/22/2006,11:37,118.3,118.3,118.3,118.3,0
09/22/2006,11:38,118.3,118.3,118.3,118.3,0
09/22/2006,11:39,118.3,118.3,118.3,118.3,0
09/22/2006,11:40,118.3,118.3,118.3,118.3,0
09/22/2006,11:41,118.3,118.3,118.3,118.3,0
09/22/2006,11:42,118.3,118.3,118.3,118.3,0
09/22/2006,11:43,118.3,118.3,118.3,118.3,0
09/22/2006,11:44,118.3,118.3,118.3,118.3,0
09/22/2006,11:45,118.3,118.3,118.3,118.3,0
09/22/2006,11:46,118.3,118.3,118.3,118.3,0
09/22/2006,11:47,118.3,118.3,118.3,118.3,0
09/22/2006,11:48,118.3,118.3,118.3,118.3,0
09/22/2006,11:49,118.3,118.3,118.3,118.3,0
09/22/2006,11:50,118.3,118.3,118.3,118.3,0
09/22/2006,11:51,118.3,118.3,118.3,118.3,0
09/22/2006,11:52,118.3,118.3,118.3,118.3,0
09/22/2006,11:53,118.3,118.3,118.3,118.3,0
09/22/2006,11:54,118.3,118.3,118.3,118.3,0
09/22/2006,11:55,118.3,118.3,118.3,118.3,0
09/22/2006,11:56,118.3,118.3,118.3,118.3,0
09/22/2006,11:57,118.3,118.3,118.3,118.3,0
09/22/2006,11:58,118.3,118.3,118.3,118.3,0
09/22/2006,11:59,118.3,118.3,118.3,118.3,0
09/22/2006,12:00,118.3,118.3,118.3,118.3,0
09/22/2006,12:01,118.3,118.3,118.3,118.3,0
09/22/2006,12:02,118.3,118.3,118.3,118.3,0
09/22/2006,12:03,118.3,118.3,118.3,118.3,0
09/22/2006,12:04,118.3,118.3,118.3,118.3,0
09/22/2006,12:05,118.3,118.3,118.3,118.3,0
09/22/2006,12:06,118.3,118.3,118.3,118.3,0
09/22/2006,12:07,118.3,118.3,118.3,118.3,0
09/22/2006,12:08,118.3,118.3,118.3,118.3,0
09/22/2006,12:09,118.3,118.3,118.3,118.3,0
09/22/2006,12:10,118.3,118.3,118.3,118.3,0
09/22/2006,12:11,118.3,118.3,118.3,118.3,0
09/22/2006,12:12,118.3,118.3,118.3,118.3,0
09/22/2006,12:13,118.3,118.3,118.3,118.3,0
09/22/2006,12:14,118.3,118.3,118.3,118.3,0
09/22/2006,12:15,118.3,118.3,118.3,118.3,0
09/22/2006,12:16,118.3,118.3,118.3,118.3,0
09/22/2006,12:17,118.3,118.3,118.3,118.3,0
09/22/2006,12:18,118.3,118.3,118.3,118.3,0
09/22/2006,12:19,118.3,118.3,118.3,118.3,0
09/22/2006,12:20,118.3,118.3,118.3,118.3,0
09/22/2006,12:21,118.3,118.3,118.3,118.3,0
09/22/2006,12:22,118.3,118.3,118.3,118.3,0
09/22/2006,12:23,118.3,118.3,118.3,118.3,0
09/22/2006,12:24,118.3,118.3,118.3,118.3,0
09/22/2006,12:25,118.3,118.3,118.3,118.3,0
09/22/2006,12:26,118.3,118.3,118.3,118.3,0
09/22/2006,12:27,118.3,118.3,118.3,118.3,0
09/22/2006,12:28,118.3,118.3,118.3,118.3,0
09/22/2006,12:29,118.3,118.3,118.3,118.3,0
09/22/2006,12:30,118.3,118.3,118.3,118.3,0
09/22/2006,12:31,118.3,118.3,118.3,118.3,0
09/22/2006,12:32,118.3,118.3,118.3,118.3,0
09/22/2006,12:33,118.3,118.3,118.3,118.3,0
09/22/2006,12:34,118.3,118.3,118.3,118.3,0
09/22/2006,12:35,118.3,118.3,118.3,118.3,0
09/22/2006,12:36,118.3,118.3,118.3,118.3,0
09/22/2006,12:37,118.3,118.3,118.3,118.3,0
09/22/2006,12:38,118.3,118.3,118.3,118.3,0
09/22/2006,12:39,118.3,118.3,118.3,118.3,0
09/22/2006,12:40,118.3,118.3,118.3,118.3,0
09/22/2006,12:41,118.3,118.3,118.3,118.3,0
09/22/2006,12:42,118.3,118.3,118.3,118.3,0
09/22/2006,12:43,118.3,118.3,118.3,118.3,0
09/22/2006,12:44,118.3,118.3,118.3,118.3,0
09/22/2006,12:45,118.3,118.3,118.3,118.3,0
09/22/2006,12:46,118.3,118.3,118.3,118.3,0
09/22/2006,12:47,118.3,118.3,118.3,118.3,0
09/22/2006,12:48,118.3,118.3,118.3,118.3,0
09/22/2006,12:49,118.3,118.3,118.3,118.3,0
09/22/2006,12:50,118.3,118.3,118.3,118.3,0
09/22/2006,12:51,118.3,118.3,118.3,118.3,0
09/22/2006,12:52,118.3,118.3,118.3,118.3,0
09/22/2006,12:53,118.3,118.3,118.3,118.3,0
09/22/2006,12:54,118.3,118.3,118.3,118.3,0
09/22/2006,12:55,118.3,118.3,118.3,118.3,0
09/22/2006,12:56,118.3,118.3,118.3,118.3,0
09/22/2006,12:57,118.3,118.3,118.3,118.3,0
09/22/2006,12:58,118.3,118.3,118.3,118.3,0
09/22/2006,12:59,118.3,118.3,118.3,118.3,0
09/22/2006,13:00,118.3,118.3,118.3,118.3,0
09/22/2006,13:01,118.3,118.3,118.3,118.3,0
09/22/2006,13:02,118.3,118.3,118.3,118.3,0
09/22/2006,13:03,118.3,118.3,118.3,118.3,0
09/22/2006,13:04,118.3,118.3,118.3,118.3,0
09/22/2006,13:05,118.3,118.3,118.3,118.3,0
09/22/2006,13:06,118.3,118.3,118.3,118.3,0
09/22/2006,13:07,118.3,118.3,118.3,118.3,0
09/22/2006,13:08,118.3,118.3,118.3,118.3,0
09/22/2006,13:09,118.3,118.3,118.3,118.3,0
09/22/2006,13:10,118.3,118.3,118.3,118.3,0
09/22/2006,13:11,118.3,118.3,118.3,118.3,0
09/22/2006,13:12,118.3,118.3,118.3,118.3,0
09/22/2006,13:13,118.3,118.3,118.3,118.3,0
09/22/2006,13:14,118.3,118.3,118.3,118.3,0
09/22/2006,13:15,118.3,118.3,118.3,118.3,0
09/22/2006,13:16,118.3,118.3,118.3,118.3,0
09/22/2006,13:17,118.3,118.3,118.3,118.3,0
09/22/2006,13:18,118.3,118.3,118.3,118.3,0
09/22/2006,13:19,118.3,118.3,118.3,118.3,0
09/22/2006,13:20,118.3,118.3,118.3,118.3,0
09/22/2006,13:21,118.3,118.3,118.3,118.3,0
09/22/2006,13:22,118.3,118.3,118.3,118.3,0
09/22/2006,13:23,118.3,118.3,118.3,118.3,0
09/22/2006,13:24,118.3,118.3,118.3,118.3,0
09/22/2006,13:25,118.3,118.3,118.3,118.3,0
09/22/2006,13:26,118.3,118.3,118.3,118.3,0
09/22/2006,13:27,118.3,118.3,118.3,118.3,0
09/22/2006,13:28,118.42,118.42,118.42,118.42,2
09/22/2006,13:29,118.42,118.42,118.42,118.42,3
09/22/2006,13:30,118.42,118.42,118.42,118.42,0
09/22/2006,13:31,118.42,118.42,118.42,118.42,0
09/22/2006,13:32,118.42,118.42,118.42,118.42,0
09/22/2006,13:33,118.42,118.42,118.42,118.42,0
09/22/2006,13:34,118.42,118.42,118.42,118.42,0
09/22/2006,13:35,118.42,118.42,118.42,118.42,0
09/22/2006,13:36,118.42,118.42,118.42,118.42,0
09/22/2006,13:37,118.42,118.42,118.42,118.42,0
09/22/2006,13:38,118.42,118.42,118.42,118.42,0
09/22/2006,13:39,118.42,118.42,118.42,118.42,0
09/22/2006,13:40,118.42,118.42,118.42,118.42,0
09/22/2006,13:41,118.42,118.42,118.42,118.42,0
09/22/2006,13:42,118.42,118.42,118.42,118.42,0
09/22/2006,13:43,118.42,118.42,118.42,118.42,0
09/22/2006,13:44,118.42,118.42,118.42,118.42,0
09/22/2006,13:45,118.42,118.42,118.42,118.42,0
09/22/2006,13:46,118.42,118.42,118.42,118.42,0
09/22/2006,13:47,118.42,118.42,118.42,118.42,0
09/22/2006,13:48,118.42,118.42,118.42,118.42,0
09/22/2006,13:49,118.42,118.42,118.42,118.42,0
09/22/2006,13:50,118.42,118.42,118.42,118.42,0
09/22/2006,13:51,118.42,118.42,118.42,118.42,0
09/22/2006,13:52,118.42,118.42,118.42,118.42,0
09/22/2006,13:53,118.42,118.42,118.42,118.42,0
09/22/2006,13:54,118.42,118.42,118.42,118.42,0
09/22/2006,13:55,118.42,118.42,118.42,118.42,0
09/22/2006,13:56,118.42,118.42,118.42,118.42,0
09/22/2006,13:57,118.42,118.42,118.42,118.42,0
09/22/2006,13:58,118.42,118.42,118.42,118.42,0
09/22/2006,13:59,118.42,118.42,118.42,118.42,0
09/22/2006,14:00,118.42,118.42,118.42,118.42,0
09/22/2006,14:01,118.42,118.42,118.42,118.42,0
09/22/2006,14:02,118.42,118.42,118.42,118.42,0
09/22/2006,14:03,118.42,118.42,118.42,118.42,0
09/22/2006,14:04,118.42,118.42,118.42,118.42,0
09/22/2006,14:05,118.42,118.42,118.42,118.42,0
09/22/2006,14:06,118.42,118.42,118.42,118.42,0
09/22/2006,14:07,118.42,118.42,118.42,118.42,0
09/22/2006,14:08,118.42,118.42,118.42,118.42,0
09/22/2006,14:09,118.42,118.42,118.42,118.42,0
09/22/2006,14:10,118.42,118.42,118.42,118.42,0
09/22/2006,14:11,118.42,118.42,118.42,118.42,0
09/22/2006,14:12,118.42,118.42,118.42,118.42,0
09/22/2006,14:13,118.42,118.42,118.42,118.42,0
09/22/2006,14:14,118.42,118.42,118.42,118.42,0
09/22/2006,14:15,118.42,118.42,118.42,118.42,0
09/22/2006,14:16,118.42,118.42,118.42,118.42,0
09/22/2006,14:17,118.42,118.42,118.42,118.42,0
09/22/2006,14:18,118.42,118.42,118.42,118.42,0
09/22/2006,14:19,118.42,118.42,118.42,118.42,0
09/22/2006,14:20,118.42,118.42,118.42,118.42,0
09/22/2006,14:21,118.42,118.42,118.42,118.42,0
09/22/2006,14:22,118.42,118.42,118.42,118.42,0
09/22/2006,14:23,118.42,118.42,118.42,118.42,0
09/22/2006,14:24,118.42,118.42,118.42,118.42,0
09/22/2006,14:25,118.42,118.42,118.42,118.42,0
09/22/2006,14:26,118.42,118.42,118.42,118.42,0
09/22/2006,14:27,118.42,118.42,118.42,118.42,0
09/22/2006,14:28,118.42,118.42,118.42,118.42,0
09/22/2006,14:29,118.42,118.42,118.42,118.42,0
09/22/2006,14:30,118.42,118.42,118.42,118.42,0
09/22/2006,14:31,118.42,118.42,118.42,118.42,0
09/22/2006,14:32,118.42,118.42,118.42,118.42,0
09/22/2006,14:33,118.42,118.42,118.42,118.42,0
09/22/2006,14:34,118.42,118.42,118.42,118.42,0
09/22/2006,14:35,118.42,118.42,118.42,118.42,0
09/22/2006,14:36,118.42,118.42,118.42,118.42,0
09/22/2006,14:37,118.42,118.42,118.42,118.42,0
09/22/2006,14:38,118.42,118.42,118.42,118.42,0
09/22/2006,14:39,118.42,118.42,118.42,118.42,0
09/22/2006,14:40,118.42,118.42,118.42,118.42,0
09/22/2006,14:41,118.42,118.42,118.42,118.42,0
09/22/2006,14:42,118.42,118.42,118.42,118.42,0
09/22/2006,14:43,118.42,118.42,118.42,118.42,0
09/22/2006,14:44,118.42,118.42,118.42,118.42,0
09/22/2006,14:45,118.42,118.42,118.42,118.42,0
09/22/2006,14:46,118.42,118.42,118.42,118.42,0
09/22/2006,14:47,118.42,118.42,118.42,118.42,0
09/22/2006,14:48,118.42,118.42,118.42,118.42,0
09/22/2006,14:49,118.42,118.42,118.42,118.42,0
09/22/2006,14:50,118.42,118.42,118.42,118.42,0
09/22/2006,14:51,118.42,118.42,118.42,118.42,0
09/22/2006,14:52,118.42,118.42,118.42,118.42,0
09/22/2006,14:53,118.42,118.42,118.42,118.42,0
09/22/2006,14:54,118.42,118.42,118.42,118.42,0
09/22/2006,14:55,118.42,118.42,118.42,118.42,0
09/22/2006,14:56,118.42,118.42,118.42,118.42,0
09/22/2006,14:57,118.42,118.42,118.42,118.42,0
09/22/2006,14:58,118.42,118.42,118.42,118.42,0
09/22/2006,14:59,118.42,118.42,118.42,118.42,0
09/22/2006,15:00,118.22,118.22,118.22,118.22,5
09/22/2006,15:01,118.22,118.22,118.22,118.22,0
09/22/2006,15:02,118.22,118.22,118.22,118.22,0
09/22/2006,15:03,118.22,118.22,118.22,118.22,0
09/22/2006,15:04,118.22,118.22,118.22,118.22,0
09/22/2006,15:05,118.22,118.22,118.22,118.22,0
09/22/2006,15:06,118.18,118.18,118.18,118.18,5
09/22/2006,15:07,118.18,118.18,118.18,118.18,0
09/22/2006,15:08,118.18,118.18,118.18,118.18,0
09/22/2006,15:09,118.18,118.18,118.18,118.18,0
09/22/2006,15:10,118.18,118.18,118.18,118.18,0
09/22/2006,15:11,118.14,118.14,118.14,118.14,3
09/22/2006,15:12,118.12,118.12,118.12,118.12,3
09/22/2006,15:13,118.12,118.12,118.12,118.12,0
09/22/2006,15:14,118.12,118.12,118.12,118.12,0
09/22/2006,15:15,118.12,118.12,118.12,118.12,0
09/22/2006,15:16,118.12,118.12,118.12,118.12,0
09/22/2006,15:17,118.12,118.12,118.12,118.12,0
09/22/2006,15:18,118.12,118.12,118.12,118.12,0
09/22/2006,15:19,118.12,118.12,118.12,118.12,0
09/22/2006,15:20,118.12,118.12,118.12,118.12,0
09/22/2006,15:21,118.12,118.12,118.12,118.12,0
09/22/2006,15:22,118.12,118.12,118.12,118.12,0
09/22/2006,15:23,118.12,118.12,118.12,118.12,0
09/22/2006,15:24,118.12,118.12,118.12,118.12,0
09/22/2006,15:25,118.12,118.12,118.12,118.12,0
09/22/2006,15:26,118.12,118.12,118.12,118.12,0
09/22/2006,15:27,118.12,118.12,118.12,118.12,0
09/22/2006,15:28,118.12,118.12,118.12,118.12,0
09/22/2006,15:29,118.12,118.12,118.12,118.12,0
09/22/2006,15:30,118.12,118.12,118.12,118.12,0
09/22/2006,15:31,118.12,118.12,118.12,118.12,0
09/22/2006,15:32,118.12,118.12,118.12,118.12,0
09/22/2006,15:33,118.12,118.12,118.12,118.12,0
09/22/2006,15:34,118.12,118.12,118.12,118.12,0
09/22/2006,15:35,118.12,118.12,118.12,118.12,0
09/22/2006,15:36,118.12,118.12,118.12,118.12,0
09/22/2006,15:37,118.12,118.12,118.12,118.12,0
09/22/2006,15:38,118.12,118.12,118.12,118.12,0
09/22/2006,15:39,118.12,118.12,118.12,118.12,0
09/22/2006,15:40,118.12,118.12,118.12,118.12,0
09/22/2006,15:41,118.12,118.12,118.12,118.12,0
09/22/2006,15:42,118.12,118.12,118.12,118.12,0
09/22/2006,15:43,118.12,118.12,118.12,118.12,0
09/22/2006,15:44,118.12,118.12,118.12,118.12,0
09/22/2006,15:45,118.12,118.12,118.12,118.12,0
09/22/2006,15:46,118.12,118.12,118.12,118.12,0
09/22/2006,15:47,118.12,118.12,118.12,118.12,0
09/22/2006,15:48,118.12,118.12,118.12,118.12,0
09/22/2006,15:49,118.12,118.12,118.12,118.12,0
09/22/2006,15:50,118.12,118.12,118.12,118.12,0
09/22/2006,15:51,118.12,118.12,118.12,118.12,0
09/22/2006,15:52,118.12,118.12,118.12,118.12,0
09/22/2006,15:53,118.12,118.12,118.12,118.12,0
09/22/2006,15:54,118.12,118.12,118.12,118.12,0
09/22/2006,15:55,118.12,118.12,118.12,118.12,0
09/22/2006,15:56,118.12,118.12,118.12,118.12,0
09/22/2006,15:57,118.12,118.12,118.12,118.12,0
09/22/2006,15:58,118.12,118.12,118.12,118.12,0
09/22/2006,15:59,118.12,118.12,118.12,118.12,0
09/22/2006,16:00,118.12,118.12,118.12,118.12,0
09/22/2006,16:01,118.12,118.12,118.12,118.12,0
09/22/2006,16:02,118.12,118.12,118.12,118.12,0
09/22/2006,16:03,118.12,118.12,118.12,118.12,0
09/22/2006,16:04,118.12,118.12,118.12,118.12,0
09/22/2006,16:05,118.12,118.12,118.12,118.12,0
09/22/2006,16:06,118.12,118.12,118.12,118.12,0
09/22/2006,16:07,118.12,118.12,118.12,118.12,0
09/22/2006,16:08,118.12,118.12,118.12,118.12,0
09/22/2006,16:09,118.12,118.12,118.12,118.12,0
09/22/2006,16:10,118.12,118.12,118.12,118.12,0
09/22/2006,16:11,118.12,118.12,118.12,118.12,0
09/22/2006,16:12,118.12,118.12,118.12,118.12,0
09/22/2006,16:13,118.12,118.12,118.12,118.12,0
09/22/2006,16:14,118.12,118.12,118.12,118.12,0
09/22/2006,16:15,118.34,118.34,118.34,118.34,1
09/22/2006,16:16,118.34,118.34,118.34,118.34,0
09/22/2006,16:17,118.34,118.34,118.34,118.34,0
09/22/2006,16:18,118.34,118.34,118.34,118.34,0
09/22/2006,16:19,118.34,118.34,118.34,118.34,0
09/22/2006,16:20,118.34,118.34,118.34,118.34,0
09/22/2006,16:21,118.34,118.34,118.34,118.34,0
09/22/2006,16:22,118.34,118.34,118.34,118.34,0
09/22/2006,16:23,118.34,118.34,118.34,118.34,0
09/22/2006,16:24,118.34,118.34,118.34,118.34,0
09/22/2006,16:25,118.34,118.34,118.34,118.34,0
09/22/2006,16:26,118.34,118.34,118.34,118.34,0
09/22/2006,16:27,118.34,118.34,118.34,118.34,0
09/22/2006,16:28,118.34,118.34,118.34,118.34,0
09/22/2006,16:29,118.34,118.34,118.34,118.34,0
09/22/2006,16:30,118.34,118.34,118.34,118.34,0
09/22/2006,16:31,118.34,118.34,118.34,118.34,0
09/22/2006,16:32,118.34,118.34,118.34,118.34,0
09/22/2006,16:33,118.34,118.34,118.34,118.34,0
09/22/2006,16:34,118.34,118.34,118.34,118.34,0
09/22/2006,16:35,118.34,118.34,118.34,118.34,0
09/22/2006,16:36,118.34,118.34,118.34,118.34,0
09/22/2006,16:37,118.34,118.34,118.34,118.34,0
09/22/2006,16:38,118.34,118.34,118.34,118.34,0
09/22/2006,16:39,118.34,118.34,118.34,118.34,0
09/22/2006,16:40,118.34,118.34,118.34,118.34,0
09/22/2006,16:41,118.34,118.34,118.34,118.34,0
09/22/2006,16:42,118.34,118.34,118.34,118.34,0
09/22/2006,16:43,118.34,118.34,118.34,118.34,0
09/22/2006,16:44,118.34,118.34,118.34,118.34,0
09/22/2006,16:45,118.34,118.34,118.34,118.34,0
09/22/2006,16:46,118.34,118.34,118.34,118.34,0
09/22/2006,16:47,118.29,118.29,118.29,118.29,5
09/22/2006,16:48,118.29,118.29,118.29,118.29,0
09/22/2006,16:49,118.29,118.29,118.29,118.29,0
09/22/2006,16:50,118.29,118.29,118.29,118.29,0
09/22/2006,16:51,118.29,118.29,118.29,118.29,0
09/22/2006,16:52,118.29,118.29,118.29,118.29,0
09/22/2006,16:53,118.29,118.29,118.29,118.29,0
09/22/2006,16:54,118.29,118.29,118.29,118.29,0
09/22/2006,16:55,118.29,118.29,118.29,118.29,0
09/22/2006,16:56,118.29,118.29,118.29,118.29,0
09/22/2006,16:57,118.29,118.29,118.29,118.29,0
09/22/2006,16:58,118.29,118.29,118.29,118.29,0
09/22/2006,16:59,118.29,118.29,118.29,118.29,0
09/22/2006,17:00,118.29,118.29,118.29,118.29,0
09/22/2006,17:01,118.36,118.36,118.36,118.36,5
09/22/2006,17:02,118.36,118.36,118.36,118.36,0
09/22/2006,17:03,118.36,118.36,118.36,118.36,0
09/22/2006,17:04,118.36,118.36,118.36,118.36,0
09/22/2006,17:05,118.35,118.35,118.35,118.35,1
09/22/2006,17:06,118.35,118.35,118.35,118.35,0
09/22/2006,17:07,118.35,118.35,118.35,118.35,0
09/22/2006,17:08,118.35,118.35,118.35,118.35,0
09/22/2006,17:09,118.35,118.35,118.35,118.35,0
09/22/2006,17:10,118.35,118.35,118.35,118.35,0
09/22/2006,17:11,118.35,118.35,118.35,118.35,0
09/22/2006,17:12,118.35,118.35,118.35,118.35,0
09/22/2006,17:13,118.35,118.35,118.35,118.35,0
09/22/2006,17:14,118.35,118.35,118.35,118.35,0
09/22/2006,17:15,118.35,118.35,118.35,118.35,0
09/22/2006,17:16,118.35,118.35,118.35,118.35,0
09/22/2006,17:17,118.35,118.35,118.35,118.35,0
09/22/2006,17:18,118.35,118.35,118.35,118.35,0
09/22/2006,17:19,118.35,118.35,118.35,118.35,0
09/22/2006,17:20,118.35,118.35,118.35,118.35,0
09/22/2006,17:21,118.35,118.35,118.35,118.35,0
09/22/2006,17:22,118.35,118.35,118.35,118.35,0
09/22/2006,17:23,118.35,118.35,118.35,118.35,0
09/22/2006,17:24,118.35,118.35,118.35,118.35,0
09/22/2006,17:25,118.35,118.35,118.35,118.35,0
09/22/2006,17:26,118.35,118.35,118.35,118.35,0
09/22/2006,17:27,118.35,118.35,118.35,118.35,0
09/22/2006,17:28,118.35,118.35,118.35,118.35,0
09/22/2006,17:29,118.35,118.35,118.35,118.35,0
09/22/2006,17:30,118.35,118.35,118.35,118.35,0
09/22/2006,17:31,118.35,118.35,118.35,118.35,0
09/22/2006,17:32,118.35,118.35,118.35,118.35,0
09/22/2006,17:33,118.35,118.35,118.35,118.35,0
09/22/2006,17:34,118.35,118.35,118.35,118.35,0
09/22/2006,17:35,118.35,118.35,118.35,118.35,0
09/22/2006,17:36,118.35,118.35,118.35,118.35,0
09/22/2006,17:37,118.35,118.35,118.35,118.35,0
09/22/2006,17:38,118.35,118.35,118.35,118.35,0
09/22/2006,17:39,118.35,118.35,118.35,118.35,0
09/22/2006,17:40,118.35,118.35,118.35,118.35,0
09/22/2006,17:41,118.35,118.35,118.35,118.35,0
09/22/2006,17:42,118.35,118.35,118.35,118.35,0
09/22/2006,17:43,118.35,118.35,118.35,118.35,0
09/22/2006,17:44,118.35,118.35,118.35,118.35,0
09/22/2006,17:45,118.35,118.35,118.35,118.35,0
09/22/2006,17:46,118.35,118.35,118.35,118.35,0
09/22/2006,17:47,118.35,118.35,118.35,118.35,0
09/22/2006,17:48,118.35,118.35,118.35,118.35,0
09/22/2006,17:49,118.35,118.35,118.35,118.35,0
09/22/2006,17:50,118.35,118.35,118.35,118.35,0
09/22/2006,17:51,118.35,118.35,118.35,118.35,0
09/22/2006,17:52,118.35,118.35,118.35,118.35,0
09/22/2006,17:53,118.35,118.35,118.35,118.35,0
09/22/2006,17:54,118.35,118.35,118.35,118.35,0
09/22/2006,17:55,118.35,118.35,118.35,118.35,0
09/22/2006,17:56,118.35,118.35,118.35,118.35,0
09/22/2006,17:57,118.35,118.35,118.35,118.35,0
09/22/2006,17:58,118.35,118.35,118.35,118.35,0
09/22/2006,17:59,118.35,118.35,118.35,118.35,0
09/22/2006,18:00,118.35,118.35,118.35,118.35,0
09/22/2006,18:01,118.35,118.35,118.35,118.35,0
09/22/2006,18:02,118.35,118.35,118.35,118.35,0
09/22/2006,18:03,118.35,118.35,118.35,118.35,0
09/22/2006,18:04,118.35,118.35,118.35,118.35,0
09/22/2006,18:05,118.35,118.35,118.35,118.35,0
09/22/2006,18:06,118.35,118.35,118.35,118.35,0
09/22/2006,18:07,118.35,118.35,118.35,118.35,0
09/22/2006,18:08,118.35,118.35,118.35,118.35,0
09/22/2006,18:09,118.35,118.35,118.35,118.35,0
09/22/2006,18:10,118.35,118.35,118.35,118.35,0
09/22/2006,18:11,118.35,118.35,118.35,118.35,0
09/22/2006,18:12,118.35,118.35,118.35,118.35,0
09/22/2006,18:13,118.35,118.35,118.35,118.35,0
09/22/2006,18:14,118.35,118.35,118.35,118.35,0
09/22/2006,18:15,118.35,118.35,118.35,118.35,0
09/22/2006,18:16,118.35,118.35,118.35,118.35,0
09/22/2006,18:17,118.35,118.35,118.35,118.35,0
09/22/2006,18:18,118.35,118.35,118.35,118.35,0
09/22/2006,18:19,118.35,118.35,118.35,118.35,0
09/22/2006,18:20,118.35,118.35,118.35,118.35,0
09/22/2006,18:21,118.35,118.35,118.35,118.35,0
09/22/2006,18:22,118.35,118.35,118.35,118.35,0
09/22/2006,18:23,118.35,118.35,118.35,118.35,0
09/22/2006,18:24,118.35,118.35,118.35,118.35,0
09/22/2006,18:25,118.35,118.35,118.35,118.35,0
09/22/2006,18:26,118.35,118.35,118.35,118.35,0
09/22/2006,18:27,118.35,118.35,118.35,118.35,0
09/22/2006,18:28,118.35,118.35,118.35,118.35,0
09/22/2006,18:29,118.35,118.35,118.35,118.35,0
09/22/2006,18:30,118.35,118.35,118.35,118.35,0
09/22/2006,18:31,118.35,118.35,118.35,118.35,0
09/22/2006,18:32,118.35,118.35,118.35,118.35,0
09/22/2006,18:33,118.35,118.35,118.35,118.35,0
09/22/2006,18:34,118.35,118.35,118.35,118.35,0
09/22/2006,18:35,118.35,118.35,118.35,118.35,0
09/22/2006,18:36,118.35,118.35,118.35,118.35,0
09/22/2006,18:37,118.35,118.35,118.35,118.35,0
09/22/2006,18:38,118.35,118.35,118.35,118.35,0
09/22/2006,18:39,118.35,118.35,118.35,118.35,0
09/22/2006,18:40,118.35,118.35,118.35,118.35,0
09/22/2006,18:41,118.35,118.35,118.35,118.35,0
09/22/2006,18:42,118.35,118.35,118.35,118.35,0
09/22/2006,18:43,118.35,118.35,118.35,118.35,0
09/22/2006,18:44,118.35,118.35,118.35,118.35,0
09/22/2006,18:45,118.35,118.35,118.35,118.35,0
09/22/2006,18:46,118.35,118.35,118.35,118.35,0
09/22/2006,18:47,118.35,118.35,118.35,118.35,0
09/22/2006,18:48,118.35,118.35,118.35,118.35,0
09/22/2006,18:49,118.35,118.35,118.35,118.35,0
09/22/2006,18:50,118.35,118.35,118.35,118.35,0
09/22/2006,18:51,118.35,118.35,118.35,118.35,0
09/22/2006,18:52,118.35,118.35,118.35,118.35,0
09/22/2006,18:53,118.35,118.35,118.35,118.35,0
09/22/2006,18:54,118.35,118.35,118.35,118.35,0
09/22/2006,18:55,118.35,118.35,118.35,118.35,0
09/22/2006,18:56,118.35,118.35,118.35,118.35,0
09/22/2006,18:57,118.35,118.35,118.35,118.35,0
09/22/2006,18:58,118.35,118.35,118.35,118.35,0
09/22/2006,18:59,118.35,118.35,118.35,118.35,0
09/22/2006,19:00,118.35,118.35,118.35,118.35,0
09/22/2006,19:01,118.35,118.35,118.35,118.35,0
09/22/2006,19:02,118.35,118.35,118.35,118.35,0
09/22/2006,19:03,118.35,118.35,118.35,118.35,0
09/22/2006,19:04,118.35,118.35,118.35,118.35,0
09/22/2006,19:05,118.35,118.35,118.35,118.35,0
09/22/2006,19:06,118.35,118.35,118.35,118.35,0
09/22/2006,19:07,118.35,118.35,118.35,118.35,0
09/22/2006,19:08,118.35,118.35,118.35,118.35,0
09/22/2006,19:09,118.35,118.35,118.35,118.35,0
09/22/2006,19:10,118.35,118.35,118.35,118.35,0
09/22/2006,19:11,118.35,118.35,118.35,118.35,0
09/22/2006,19:12,118.35,118.35,118.35,118.35,0
09/22/2006,19:13,118.35,118.35,118.35,118.35,0
09/22/2006,19:14,118.35,118.35,118.35,118.35,0
09/22/2006,19:15,118.35,118.35,118.35,118.35,0
09/22/2006,19:16,118.35,118.35,118.35,118.35,0
09/22/2006,19:17,118.35,118.35,118.35,118.35,0
09/22/2006,19:18,118.35,118.35,118.35,118.35,0
09/22/2006,19:19,118.35,118.35,118.35,118.35,0
09/22/2006,19:20,118.35,118.35,118.35,118.35,0
09/22/2006,19:21,118.35,118.35,118.35,118.35,0
09/22/2006,19:22,118.35,118.35,118.35,118.35,0
09/22/2006,19:23,118.35,118.35,118.35,118.35,0
09/22/2006,19:24,118.35,118.35,118.35,118.35,0
09/22/2006,19:25,118.35,118.35,118.35,118.35,0
09/22/2006,19:26,118.35,118.35,118.35,118.35,0
09/22/2006,19:27,118.35,118.35,118.35,118.35,0
09/22/2006,19:28,118.35,118.35,118.35,118.35,0
09/22/2006,19:29,118.35,118.35,118.35,118.35,0
09/22/2006,19:30,118.35,118.35,118.35,118.35,0
09/22/2006,19:31,118.35,118.35,118.35,118.35,0
09/22/2006,19:32,118.35,118.35,118.35,118.35,0
09/22/2006,19:33,118.35,118.35,118.35,118.35,0
09/22/2006,19:34,118.35,118.35,118.35,118.35,0
09/22/2006,19:35,118.35,118.35,118.35,118.35,0
09/22/2006,19:36,118.35,118.35,118.35,118.35,0
09/22/2006,19:37,118.35,118.35,118.35,118.35,0
09/22/2006,19:38,118.35,118.35,118.35,118.35,0
09/22/2006,19:39,118.35,118.35,118.35,118.35,0
09/22/2006,19:40,118.35,118.35,118.35,118.35,0
09/22/2006,19:41,118.35,118.35,118.35,118.35,0
09/22/2006,19:42,118.35,118.35,118.35,118.35,0
09/22/2006,19:43,118.35,118.35,118.35,118.35,0
09/22/2006,19:44,118.35,118.35,118.35,118.35,0
09/22/2006,19:45,118.35,118.35,118.35,118.35,0
09/22/2006,19:46,118.35,118.35,118.35,118.35,0
09/22/2006,19:47,118.35,118.35,118.35,118.35,0
09/22/2006,19:48,118.35,118.35,118.35,118.35,0
09/22/2006,19:49,118.35,118.35,118.35,118.35,0
09/22/2006,19:50,118.35,118.35,118.35,118.35,0
09/22/2006,19:51,118.35,118.35,118.35,118.35,0
09/22/2006,19:52,118.35,118.35,118.35,118.35,0
09/22/2006,19:53,118.35,118.35,118.35,118.35,0
09/22/2006,19:54,118.35,118.35,118.35,118.35,0
09/22/2006,19:55,118.35,118.35,118.35,118.35,0
09/22/2006,19:56,118.35,118.35,118.35,118.35,0
09/22/2006,19:57,118.35,118.35,118.35,118.35,0
09/22/2006,19:58,118.35,118.35,118.35,118.35,0
09/22/2006,19:59,118.35,118.35,118.35,118.35,0
09/22/2006,20:00,118.35,118.35,118.35,118.35,0
09/22/2006,20:01,118.35,118.35,118.35,118.35,0
09/22/2006,20:02,118.35,118.35,118.35,118.35,0
09/22/2006,20:03,118.35,118.35,118.35,118.35,0
09/22/2006,20:04,118.35,118.35,118.35,118.35,0
09/22/2006,20:05,118.35,118.35,118.35,118.35,0
09/22/2006,20:06,118.35,118.35,118.35,118.35,0
09/22/2006,20:07,118.35,118.35,118.35,118.35,0
09/22/2006,20:08,118.35,118.35,118.35,118.35,0
09/22/2006,20:09,118.35,118.35,118.35,118.35,0
09/22/2006,20:10,118.35,118.35,118.35,118.35,0
09/22/2006,20:11,118.35,118.35,118.35,118.35,0
09/22/2006,20:12,118.35,118.35,118.35,118.35,0
09/22/2006,20:13,118.35,118.35,118.35,118.35,0
09/22/2006,20:14,118.35,118.35,118.35,118.35,0
09/22/2006,20:15,118.35,118.35,118.35,118.35,0
09/22/2006,20:16,118.35,118.35,118.35,118.35,0
09/22/2006,20:17,118.35,118.35,118.35,118.35,0
09/22/2006,20:18,118.35,118.35,118.35,118.35,0
09/22/2006,20:19,118.35,118.35,118.35,118.35,0
09/22/2006,20:20,118.35,118.35,118.35,118.35,0
09/22/2006,20:21,118.35,118.35,118.35,118.35,0
09/22/2006,20:22,118.35,118.35,118.35,118.35,0
09/22/2006,20:23,118.35,118.35,118.35,118.35,0
09/22/2006,20:24,118.35,118.35,118.35,118.35,0
09/22/2006,20:25,118.35,118.35,118.35,118.35,0
09/22/2006,20:26,118.35,118.35,118.35,118.35,0
09/22/2006,20:27,118.35,118.35,118.35,118.35,0
09/22/2006,20:28,118.35,118.35,118.35,118.35,0
09/22/2006,20:29,118.35,118.35,118.35,118.35,0
09/22/2006,20:30,118.35,118.35,118.35,118.35,0
09/22/2006,20:31,118.35,118.35,118.35,118.35,0
09/22/2006,20:32,118.35,118.35,118.35,118.35,0
09/22/2006,20:33,118.35,118.35,118.35,118.35,0
09/22/2006,20:34,118.35,118.35,118.35,118.35,0
09/22/2006,20:35,118.35,118.35,118.35,118.35,0
09/22/2006,20:36,118.35,118.35,118.35,118.35,0
09/22/2006,20:37,118.35,118.35,118.35,118.35,0
09/22/2006,20:38,118.35,118.35,118.35,118.35,0
09/22/2006,20:39,118.35,118.35,118.35,118.35,0
09/22/2006,20:40,118.35,118.35,118.35,118.35,0
09/22/2006,20:41,118.35,118.35,118.35,118.35,0
09/22/2006,20:42,118.35,118.35,118.35,118.35,0
09/22/2006,20:43,118.35,118.35,118.35,118.35,0
09/22/2006,20:44,118.35,118.35,118.35,118.35,0
09/22/2006,20:45,118.35,118.35,118.35,118.35,0
09/22/2006,20:46,118.35,118.35,118.35,118.35,0
09/22/2006,20:47,118.35,118.35,118.35,118.35,0
09/22/2006,20:48,118.35,118.35,118.35,118.35,0
09/22/2006,20:49,118.35,118.35,118.35,118.35,0
09/22/2006,20:50,118.35,118.35,118.35,118.35,0
09/22/2006,20:51,118.35,118.35,118.35,118.35,0
09/22/2006,20:52,118.35,118.35,118.35,118.35,0
09/22/2006,20:53,118.35,118.35,118.35,118.35,0
09/22/2006,20:54,118.35,118.35,118.35,118.35,0
09/22/2006,20:55,118.35,118.35,118.35,118.35,0
09/22/2006,20:56,118.35,118.35,118.35,118.35,0
09/22/2006,20:57,118.35,118.35,118.35,118.35,0
09/22/2006,20:58,118.35,118.35,118.35,118.35,0
09/22/2006,20:59,118.35,118.35,118.35,118.35,0
09/22/2006,21:00,118.35,118.35,118.35,118.35,0
09/22/2006,21:01,118.35,118.35,118.35,118.35,0
09/22/2006,21:02,118.35,118.35,118.35,118.35,0
09/22/2006,21:03,118.35,118.35,118.35,118.35,0
09/22/2006,21:04,118.35,118.35,118.35,118.35,0
09/22/2006,21:05,118.35,118.35,118.35,118.35,0
09/22/2006,21:06,118.35,118.35,118.35,118.35,0
09/22/2006,21:07,118.35,118.35,118.35,118.35,0
09/22/2006,21:08,118.35,118.35,118.35,118.35,0
09/22/2006,21:09,118.35,118.35,118.35,118.35,0
09/22/2006,21:10,118.35,118.35,118.35,118.35,0
09/22/2006,21:11,118.35,118.35,118.35,118.35,0
09/22/2006,21:12,118.35,118.35,118.35,118.35,0
09/22/2006,21:13,118.35,118.35,118.35,118.35,0
09/22/2006,21:14,118.35,118.35,118.35,118.35,0
09/22/2006,21:15,118.35,118.35,118.35,118.35,0
09/22/2006,21:16,118.35,118.35,118.35,118.35,0
09/22/2006,21:17,118.35,118.35,118.35,118.35,0
09/22/2006,21:18,118.35,118.35,118.35,118.35,0
09/22/2006,21:19,118.35,118.35,118.35,118.35,0
09/22/2006,21:20,118.35,118.35,118.35,118.35,0
09/22/2006,21:21,118.35,118.35,118.35,118.35,0
09/22/2006,21:22,118.35,118.35,118.35,118.35,0
09/22/2006,21:23,118.35,118.35,118.35,118.35,0
09/22/2006,21:24,118.35,118.35,118.35,118.35,0
09/22/2006,21:25,118.35,118.35,118.35,118.35,0
09/22/2006,21:26,118.35,118.35,118.35,118.35,0
09/22/2006,21:27,118.35,118.35,118.35,118.35,0
09/22/2006,21:28,118.35,118.35,118.35,118.35,0
09/22/2006,21:29,118.35,118.35,118.35,118.35,0
09/22/2006,21:30,118.35,118.35,118.35,118.35,0
09/22/2006,21:31,118.35,118.35,118.35,118.35,0
09/22/2006,21:32,118.35,118.35,118.35,118.35,0
09/22/2006,21:33,118.35,118.35,118.35,118.35,0
09/22/2006,21:34,118.35,118.35,118.35,118.35,0
09/22/2006,21:35,118.35,118.35,118.35,118.35,0
09/22/2006,21:36,118.35,118.35,118.35,118.35,0
09/22/2006,21:37,118.35,118.35,118.35,118.35,0
09/22/2006,21:38,118.35,118.35,118.35,118.35,0
09/22/2006,21:39,118.35,118.35,118.35,118.35,0
09/22/2006,21:40,118.35,118.35,118.35,118.35,0
09/22/2006,21:41,118.35,118.35,118.35,118.35,0
09/22/2006,21:42,118.35,118.35,118.35,118.35,0
09/22/2006,21:43,118.35,118.35,118.35,118.35,0
09/22/2006,21:44,118.35,118.35,118.35,118.35,0
09/22/2006,21:45,118.35,118.35,118.35,118.35,0
09/22/2006,21:46,118.35,118.35,118.35,118.35,0
09/22/2006,21:47,118.35,118.35,118.35,118.35,0
09/22/2006,21:48,118.35,118.35,118.35,118.35,0
09/22/2006,21:49,118.35,118.35,118.35,118.35,0
09/22/2006,21:50,118.35,118.35,118.35,118.35,0
09/22/2006,21:51,118.35,118.35,118.35,118.35,0
09/22/2006,21:52,118.35,118.35,118.35,118.35,0
09/22/2006,21:53,118.35,118.35,118.35,118.35,0
09/22/2006,21:54,118.35,118.35,118.35,118.35,0
09/22/2006,21:55,118.35,118.35,118.35,118.35,0
09/22/2006,21:56,118.35,118.35,118.35,118.35,0
09/22/2006,21:57,118.35,118.35,118.35,118.35,0
09/22/2006,21:58,118.35,118.35,118.35,118.35,0
09/22/2006,21:59,118.35,118.35,118.35,118.35,0
09/22/2006,22:00,118.35,118.35,118.35,118.35,0
09/22/2006,22:01,118.35,118.35,118.35,118.35,0
09/22/2006,22:02,118.35,118.35,118.35,118.35,0
09/22/2006,22:03,118.35,118.35,118.35,118.35,1
09/22/2006,22:04,118.35,118.35,118.35,118.35,0
09/22/2006,22:05,118.35,118.35,118.35,118.35,0
09/22/2006,22:06,118.35,118.35,118.35,118.35,0
09/22/2006,22:07,118.35,118.35,118.35,118.35,0
09/22/2006,22:08,118.35,118.35,118.35,118.35,0
09/22/2006,22:09,118.35,118.35,118.35,118.35,0
09/25/2006,08:21,118.37,118.37,118.37,118.37,1
09/25/2006,08:22,118.37,118.37,118.37,118.37,0
09/25/2006,08:23,118.37,118.37,118.37,118.37,0
09/25/2006,08:24,118.37,118.37,118.37,118.37,0
09/25/2006,08:25,118.34,118.34,118.34,118.34,1
09/25/2006,08:26,118.34,118.34,118.34,118.34,0
09/25/2006,08:27,118.34,118.34,118.34,118.34,0
09/25/2006,08:28,118.34,118.34,118.34,118.34,0
09/25/2006,08:29,118.34,118.34,118.34,118.34,0
09/25/2006,08:30,118.34,118.34,118.34,118.34,0
09/25/2006,08:31,118.34,118.34,118.34,118.34,0
09/25/2006,08:32,118.34,118.34,118.34,118.34,0
09/25/2006,08:33,118.34,118.34,118.34,118.34,0
09/25/2006,08:34,118.34,118.34,118.34,118.34,0
09/25/2006,08:35,118.34,118.34,118.34,118.34,0
09/25/2006,08:36,118.34,118.34,118.34,118.34,0
09/25/2006,08:37,118.34,118.34,118.34,118.34,0
09/25/2006,08:38,118.34,118.34,118.34,118.34,0
09/25/2006,08:39,118.34,118.34,118.34,118.34,0
09/25/2006,08:40,118.34,118.34,118.34,118.34,0
09/25/2006,08:41,118.34,118.34,118.34,118.34,0
09/25/2006,08:42,118.34,118.34,118.34,118.34,0
09/25/2006,08:43,118.34,118.34,118.34,118.34,0
09/25/2006,08:44,118.34,118.34,118.34,118.34,0
09/25/2006,08:45,118.34,118.34,118.34,118.34,0
09/25/2006,08:46,118.34,118.34,118.34,118.34,0
09/25/2006,08:47,118.34,118.34,118.34,118.34,0
09/25/2006,08:48,118.34,118.34,118.34,118.34,0
09/25/2006,08:49,118.34,118.34,118.34,118.34,0
09/25/2006,08:50,118.34,118.34,118.34,118.34,0
09/25/2006,08:51,118.34,118.34,118.34,118.34,0
09/25/2006,08:52,118.34,118.34,118.34,118.34,0
09/25/2006,08:53,118.34,118.34,118.34,118.34,0
09/25/2006,08:54,118.34,118.34,118.34,118.34,0
09/25/2006,08:55,118.34,118.34,118.34,118.34,0
09/25/2006,08:56,118.34,118.34,118.34,118.34,0
09/25/2006,08:57,118.34,118.34,118.34,118.34,0
09/25/2006,08:58,118.34,118.34,118.34,118.34,0
09/25/2006,08:59,118.34,118.34,118.34,118.34,0
09/25/2006,09:00,118.34,118.34,118.34,118.34,0
09/25/2006,09:01,118.34,118.34,118.34,118.34,0
09/25/2006,09:02,118.34,118.34,118.34,118.34,0
09/25/2006,09:03,118.34,118.34,118.34,118.34,0
09/25/2006,09:04,118.34,118.34,118.34,118.34,0
09/25/2006,09:05,118.34,118.34,118.34,118.34,0
09/25/2006,09:06,118.34,118.34,118.34,118.34,0
09/25/2006,09:07,118.34,118.34,118.34,118.34,0
09/25/2006,09:08,118.34,118.34,118.34,118.34,0
09/25/2006,09:09,118.34,118.34,118.34,118.34,0
09/25/2006,09:10,118.34,118.34,118.34,118.34,0
09/25/2006,09:11,118.34,118.34,118.34,118.34,0
09/25/2006,09:12,118.34,118.34,118.34,118.34,0
09/25/2006,09:13,118.34,118.34,118.34,118.34,0
09/25/2006,09:14,118.34,118.34,118.34,118.34,0
09/25/2006,09:15,118.34,118.34,118.34,118.34,0
09/25/2006,09:16,118.34,118.34,118.34,118.34,0
09/25/2006,09:17,118.34,118.34,118.34,118.34,0
09/25/2006,09:18,118.34,118.34,118.34,118.34,0
09/25/2006,09:19,118.34,118.34,118.34,118.34,0
09/25/2006,09:20,118.34,118.34,118.34,118.34,0
09/25/2006,09:21,118.5,118.5,118.5,118.5,1
09/25/2006,09:22,118.5,118.5,118.5,118.5,0
09/25/2006,09:23,118.5,118.5,118.5,118.5,0
09/25/2006,09:24,118.5,118.5,118.5,118.5,0
09/25/2006,09:25,118.5,118.5,118.5,118.5,0
09/25/2006,09:26,118.5,118.5,118.5,118.5,0
09/25/2006,09:27,118.5,118.5,118.5,118.5,0
09/25/2006,09:28,118.5,118.5,118.5,118.5,0
09/25/2006,09:29,118.5,118.5,118.5,118.5,0
09/25/2006,09:30,118.5,118.5,118.5,118.5,0
09/25/2006,09:31,118.5,118.5,118.5,118.5,0
09/25/2006,09:32,118.5,118.5,118.5,118.5,0
09/25/2006,09:33,118.5,118.5,118.5,118.5,0
09/25/2006,09:34,118.5,118.5,118.5,118.5,0
09/25/2006,09:35,118.5,118.5,118.5,118.5,0
09/25/2006,09:36,118.5,118.5,118.5,118.5,0
09/25/2006,09:37,118.5,118.5,118.5,118.5,0
09/25/2006,09:38,118.5,118.5,118.5,118.5,0
09/25/2006,09:39,118.5,118.5,118.5,118.5,0
09/25/2006,09:40,118.5,118.5,118.5,118.5,0
09/25/2006,09:41,118.5,118.5,118.5,118.5,0
09/25/2006,09:42,118.5,118.5,118.5,118.5,0
09/25/2006,09:43,118.5,118.5,118.5,118.5,0
09/25/2006,09:44,118.5,118.5,118.5,118.5,0
09/25/2006,09:45,118.5,118.5,118.5,118.5,0
09/25/2006,09:46,118.5,118.5,118.5,118.5,0
09/25/2006,09:47,118.5,118.5,118.5,118.5,0
09/25/2006,09:48,118.5,118.5,118.5,118.5,0
09/25/2006,09:49,118.5,118.5,118.5,118.5,0
09/25/2006,09:50,118.5,118.5,118.5,118.5,0
09/25/2006,09:51,118.5,118.5,118.5,118.5,0
09/25/2006,09:52,118.5,118.5,118.5,118.5,0
09/25/2006,09:53,118.5,118.5,118.5,118.5,0
09/25/2006,09:54,118.5,118.5,118.5,118.5,0
09/25/2006,09:55,118.5,118.5,118.5,118.5,0
09/25/2006,09:56,118.5,118.5,118.5,118.5,0
09/25/2006,09:57,118.5,118.5,118.5,118.5,0
09/25/2006,09:58,118.5,118.5,118.5,118.5,0
09/25/2006,09:59,118.5,118.5,118.5,118.5,0
09/25/2006,10:00,118.5,118.5,118.5,118.5,0
09/25/2006,10:01,118.5,118.5,118.5,118.5,0
09/25/2006,10:02,118.5,118.5,118.5,118.5,0
09/25/2006,10:03,118.5,118.5,118.5,118.5,0
09/25/2006,10:04,118.5,118.5,118.5,118.5,0
09/25/2006,10:05,118.5,118.5,118.5,118.5,0
09/25/2006,10:06,118.5,118.5,118.5,118.5,0
09/25/2006,10:07,118.5,118.5,118.5,118.5,0
09/25/2006,10:08,118.5,118.5,118.5,118.5,0
09/25/2006,10:09,118.5,118.5,118.5,118.5,0
09/25/2006,10:10,118.5,118.5,118.5,118.5,0
09/25/2006,10:11,118.5,118.5,118.5,118.5,0
09/25/2006,10:12,118.5,118.5,118.5,118.5,0
09/25/2006,10:13,118.5,118.5,118.5,118.5,0
09/25/2006,10:14,118.5,118.5,118.5,118.5,0
09/25/2006,10:15,118.5,118.5,118.5,118.5,0
09/25/2006,10:16,118.5,118.5,118.5,118.5,0
09/25/2006,10:17,118.5,118.5,118.5,118.5,0
09/25/2006,10:18,118.5,118.5,118.5,118.5,0
09/25/2006,10:19,118.5,118.5,118.5,118.5,0
09/25/2006,10:20,118.5,118.5,118.5,118.5,0
09/25/2006,10:21,118.5,118.5,118.5,118.5,0
09/25/2006,10:22,118.5,118.5,118.5,118.5,0
09/25/2006,10:23,118.5,118.5,118.5,118.5,0
09/25/2006,10:24,118.5,118.5,118.5,118.5,0
09/25/2006,10:25,118.5,118.5,118.5,118.5,0
09/25/2006,10:26,118.5,118.5,118.5,118.5,0
09/25/2006,10:27,118.5,118.5,118.5,118.5,0
09/25/2006,10:28,118.5,118.5,118.5,118.5,0
09/25/2006,10:29,118.5,118.5,118.5,118.5,0
09/25/2006,10:30,118.5,118.5,118.5,118.5,0
09/25/2006,10:31,118.5,118.5,118.5,118.5,0
09/25/2006,10:32,118.5,118.5,118.5,118.5,0
09/25/2006,10:33,118.5,118.5,118.5,118.5,0
09/25/2006,10:34,118.5,118.5,118.5,118.5,0
09/25/2006,10:35,118.5,118.5,118.5,118.5,0
09/25/2006,10:36,118.55,118.55,118.55,118.55,2
09/25/2006,10:37,118.55,118.55,118.55,118.55,0
09/25/2006,10:38,118.55,118.55,118.55,118.55,0
09/25/2006,10:39,118.55,118.55,118.55,118.55,0
09/25/2006,10:40,118.55,118.55,118.55,118.55,0
09/25/2006,10:41,118.55,118.55,118.55,118.55,0
09/25/2006,10:42,118.55,118.55,118.55,118.55,0
09/25/2006,10:43,118.55,118.55,118.55,118.55,0
09/25/2006,10:44,118.55,118.55,118.55,118.55,0
09/25/2006,10:45,118.55,118.55,118.55,118.55,0
09/25/2006,10:46,118.55,118.55,118.55,118.55,0
09/25/2006,10:47,118.55,118.55,118.55,118.55,0
09/25/2006,10:48,118.55,118.55,118.55,118.55,0
09/25/2006,10:49,118.55,118.55,118.55,118.55,0
09/25/2006,10:50,118.55,118.55,118.55,118.55,0
09/25/2006,10:51,118.55,118.55,118.55,118.55,0
09/25/2006,10:52,118.55,118.55,118.55,118.55,0
09/25/2006,10:53,118.55,118.55,118.55,118.55,0
09/25/2006,10:54,118.55,118.55,118.55,118.55,0
09/25/2006,10:55,118.55,118.55,118.55,118.55,0
09/25/2006,10:56,118.55,118.55,118.55,118.55,0
09/25/2006,10:57,118.55,118.55,118.55,118.55,0
09/25/2006,10:58,118.55,118.55,118.55,118.55,0
09/25/2006,10:59,118.55,118.55,118.55,118.55,0
09/25/2006,11:00,118.55,118.55,118.55,118.55,0
09/25/2006,11:01,118.55,118.55,118.55,118.55,0
09/25/2006,11:02,118.55,118.55,118.55,118.55,0
09/25/2006,11:03,118.55,118.55,118.55,118.55,0
09/25/2006,11:04,118.55,118.55,118.55,118.55,0
09/25/2006,11:05,118.55,118.55,118.55,118.55,0
09/25/2006,11:06,118.55,118.55,118.55,118.55,0
09/25/2006,11:07,118.55,118.55,118.55,118.55,0
09/25/2006,11:08,118.55,118.55,118.55,118.55,0
09/25/2006,11:09,118.55,118.55,118.55,118.55,0
09/25/2006,11:10,118.55,118.55,118.55,118.55,0
09/25/2006,11:11,118.55,118.55,118.55,118.55,0
09/25/2006,11:12,118.55,118.55,118.55,118.55,0
09/25/2006,11:13,118.55,118.55,118.55,118.55,0
09/25/2006,11:14,118.55,118.55,118.55,118.55,0
09/25/2006,11:15,118.55,118.55,118.55,118.55,0
09/25/2006,11:16,118.55,118.55,118.55,118.55,0
09/25/2006,11:17,118.55,118.55,118.55,118.55,0
09/25/2006,11:18,118.55,118.55,118.55,118.55,0
09/25/2006,11:19,118.55,118.55,118.55,118.55,0
09/25/2006,11:20,118.55,118.55,118.55,118.55,0
09/25/2006,11:21,118.55,118.55,118.55,118.55,0
09/25/2006,11:22,118.55,118.55,118.55,118.55,0
09/25/2006,11:23,118.55,118.55,118.55,118.55,0
09/25/2006,11:24,118.55,118.55,118.55,118.55,0
09/25/2006,11:25,118.55,118.55,118.55,118.55,0
09/25/2006,11:26,118.55,118.55,118.55,118.55,0
09/25/2006,11:27,118.55,118.55,118.55,118.55,0
09/25/2006,11:28,118.55,118.55,118.55,118.55,0
09/25/2006,11:29,118.55,118.55,118.55,118.55,0
09/25/2006,11:30,118.55,118.55,118.55,118.55,0
09/25/2006,11:31,118.55,118.55,118.55,118.55,0
09/25/2006,11:32,118.55,118.55,118.55,118.55,0
09/25/2006,11:33,118.55,118.55,118.55,118.55,0
09/25/2006,11:34,118.55,118.55,118.55,118.55,0
09/25/2006,11:35,118.55,118.55,118.55,118.55,0
09/25/2006,11:36,118.55,118.55,118.55,118.55,0
09/25/2006,11:37,118.55,118.55,118.55,118.55,0
09/25/2006,11:38,118.55,118.55,118.55,118.55,0
09/25/2006,11:39,118.55,118.55,118.55,118.55,0
09/25/2006,11:40,118.55,118.55,118.55,118.55,0
09/25/2006,11:41,118.55,118.55,118.55,118.55,0
09/25/2006,11:42,118.55,118.55,118.55,118.55,0
09/25/2006,11:43,118.55,118.55,118.55,118.55,0
09/25/2006,11:44,118.55,118.55,118.55,118.55,0
09/25/2006,11:45,118.55,118.55,118.55,118.55,0
09/25/2006,11:46,118.55,118.55,118.55,118.55,0
09/25/2006,11:47,118.55,118.55,118.55,118.55,0
09/25/2006,11:48,118.55,118.55,118.55,118.55,0
09/25/2006,11:49,118.55,118.55,118.55,118.55,0
09/25/2006,11:50,118.55,118.55,118.55,118.55,0
09/25/2006,11:51,118.55,118.55,118.55,118.55,0
09/25/2006,11:52,118.55,118.55,118.55,118.55,0
09/25/2006,11:53,118.55,118.55,118.55,118.55,0
09/25/2006,11:54,118.55,118.55,118.55,118.55,0
09/25/2006,11:55,118.55,118.55,118.55,118.55,0
09/25/2006,11:56,118.55,118.55,118.55,118.55,0
09/25/2006,11:57,118.55,118.55,118.55,118.55,0
09/25/2006,11:58,118.55,118.55,118.55,118.55,0
09/25/2006,11:59,118.55,118.55,118.55,118.55,0
09/25/2006,12:00,118.55,118.55,118.55,118.55,0
09/25/2006,12:01,118.55,118.55,118.55,118.55,0
09/25/2006,12:02,118.55,118.55,118.55,118.55,0
09/25/2006,12:03,118.55,118.55,118.55,118.55,0
09/25/2006,12:04,118.55,118.55,118.55,118.55,0
09/25/2006,12:05,118.55,118.55,118.55,118.55,0
09/25/2006,12:06,118.55,118.55,118.55,118.55,0
09/25/2006,12:07,118.55,118.55,118.55,118.55,0
09/25/2006,12:08,118.55,118.55,118.55,118.55,0
09/25/2006,12:09,118.55,118.55,118.55,118.55,0
09/25/2006,12:10,118.55,118.55,118.55,118.55,0
09/25/2006,12:11,118.55,118.55,118.55,118.55,0
09/25/2006,12:12,118.55,118.55,118.55,118.55,0
09/25/2006,12:13,118.55,118.55,118.55,118.55,0
09/25/2006,12:14,118.55,118.55,118.55,118.55,0
09/25/2006,12:15,118.55,118.55,118.55,118.55,0
09/25/2006,12:16,118.55,118.55,118.55,118.55,0
09/25/2006,12:17,118.55,118.55,118.55,118.55,0
09/25/2006,12:18,118.55,118.55,118.55,118.55,0
09/25/2006,12:19,118.55,118.55,118.55,118.55,0
09/25/2006,12:20,118.55,118.55,118.55,118.55,0
09/25/2006,12:21,118.55,118.55,118.55,118.55,0
09/25/2006,12:22,118.55,118.55,118.55,118.55,0
09/25/2006,12:23,118.55,118.55,118.55,118.55,0
09/25/2006,12:24,118.55,118.55,118.55,118.55,0
09/25/2006,12:25,118.55,118.55,118.55,118.55,0
09/25/2006,12:26,118.55,118.55,118.55,118.55,0
09/25/2006,12:27,118.55,118.55,118.55,118.55,0
09/25/2006,12:28,118.55,118.55,118.55,118.55,0
09/25/2006,12:29,118.55,118.55,118.55,118.55,0
09/25/2006,12:30,118.55,118.55,118.55,118.55,0
09/25/2006,12:31,118.55,118.55,118.55,118.55,0
09/25/2006,12:32,118.55,118.55,118.55,118.55,0
09/25/2006,12:33,118.55,118.55,118.55,118.55,0
09/25/2006,12:34,118.55,118.55,118.55,118.55,0
09/25/2006,12:35,118.55,118.55,118.55,118.55,0
09/25/2006,12:36,118.55,118.55,118.55,118.55,0
09/25/2006,12:37,118.55,118.55,118.55,118.55,0
09/25/2006,12:38,118.55,118.55,118.55,118.55,0
09/25/2006,12:39,118.55,118.55,118.55,118.55,0
09/25/2006,12:40,118.55,118.55,118.55,118.55,0
09/25/2006,12:41,118.55,118.55,118.55,118.55,0
09/25/2006,12:42,118.55,118.55,118.55,118.55,0
09/25/2006,12:43,118.55,118.55,118.55,118.55,0
09/25/2006,12:44,118.55,118.55,118.55,118.55,0
09/25/2006,12:45,118.55,118.55,118.55,118.55,0
09/25/2006,12:46,118.55,118.55,118.55,118.55,0
09/25/2006,12:47,118.55,118.55,118.55,118.55,0
09/25/2006,12:48,118.55,118.55,118.55,118.55,0
09/25/2006,12:49,118.55,118.55,118.55,118.55,0
09/25/2006,12:50,118.55,118.55,118.55,118.55,0
09/25/2006,12:51,118.55,118.55,118.55,118.55,0
09/25/2006,12:52,118.55,118.55,118.55,118.55,0
09/25/2006,12:53,118.55,118.55,118.55,118.55,0
09/25/2006,12:54,118.55,118.55,118.55,118.55,0
09/25/2006,12:55,118.55,118.55,118.55,118.55,0
09/25/2006,12:56,118.55,118.55,118.55,118.55,0
09/25/2006,12:57,118.55,118.55,118.55,118.55,0
09/25/2006,12:58,118.55,118.55,118.55,118.55,0
09/25/2006,12:59,118.55,118.55,118.55,118.55,0
09/25/2006,13:00,118.55,118.55,118.55,118.55,0
09/25/2006,13:01,118.55,118.55,118.55,118.55,0
09/25/2006,13:02,118.55,118.55,118.55,118.55,0
09/25/2006,13:03,118.55,118.55,118.55,118.55,0
09/25/2006,13:04,118.55,118.55,118.55,118.55,0
09/25/2006,13:05,118.55,118.55,118.55,118.55,0
09/25/2006,13:06,118.55,118.55,118.55,118.55,0
09/25/2006,13:07,118.55,118.55,118.55,118.55,0
09/25/2006,13:08,118.55,118.55,118.55,118.55,0
09/25/2006,13:09,118.55,118.55,118.55,118.55,0
09/25/2006,13:10,118.55,118.55,118.55,118.55,0
09/25/2006,13:11,118.55,118.55,118.55,118.55,0
09/25/2006,13:12,118.55,118.55,118.55,118.55,0
09/25/2006,13:13,118.55,118.55,118.55,118.55,0
09/25/2006,13:14,118.55,118.55,118.55,118.55,0
09/25/2006,13:15,118.55,118.55,118.55,118.55,0
09/25/2006,13:16,118.55,118.55,118.55,118.55,0
09/25/2006,13:17,118.55,118.55,118.55,118.55,0
09/25/2006,13:18,118.55,118.55,118.55,118.55,0
09/25/2006,13:19,118.55,118.55,118.55,118.55,0
09/25/2006,13:20,118.55,118.55,118.55,118.55,0
09/25/2006,13:21,118.55,118.55,118.55,118.55,0
09/25/2006,13:22,118.55,118.55,118.55,118.55,0
09/25/2006,13:23,118.55,118.55,118.55,118.55,0
09/25/2006,13:24,118.55,118.55,118.55,118.55,0
09/25/2006,13:25,118.55,118.55,118.55,118.55,0
09/25/2006,13:26,118.55,118.55,118.55,118.55,0
09/25/2006,13:27,118.55,118.55,118.55,118.55,0
09/25/2006,13:28,118.55,118.55,118.55,118.55,0
09/25/2006,13:29,118.55,118.55,118.55,118.55,0
09/25/2006,13:30,118.55,118.55,118.55,118.55,0
09/25/2006,13:31,118.55,118.55,118.55,118.55,0
09/25/2006,13:32,118.55,118.55,118.55,118.55,0
09/25/2006,13:33,118.55,118.55,118.55,118.55,0
09/25/2006,13:34,118.55,118.55,118.55,118.55,0
09/25/2006,13:35,118.55,118.55,118.55,118.55,0
09/25/2006,13:36,118.55,118.55,118.55,118.55,0
09/25/2006,13:37,118.55,118.55,118.55,118.55,0
09/25/2006,13:38,118.55,118.55,118.55,118.55,0
09/25/2006,13:39,118.55,118.55,118.55,118.55,0
09/25/2006,13:40,118.55,118.55,118.55,118.55,0
09/25/2006,13:41,118.55,118.55,118.55,118.55,0
09/25/2006,13:42,118.55,118.55,118.55,118.55,0
09/25/2006,13:43,118.55,118.55,118.55,118.55,0
09/25/2006,13:44,118.55,118.55,118.55,118.55,0
09/25/2006,13:45,118.55,118.55,118.55,118.55,0
09/25/2006,13:46,118.55,118.55,118.55,118.55,0
09/25/2006,13:47,118.55,118.55,118.55,118.55,0
09/25/2006,13:48,118.55,118.55,118.55,118.55,0
09/25/2006,13:49,118.55,118.55,118.55,118.55,0
09/25/2006,13:50,118.55,118.55,118.55,118.55,0
09/25/2006,13:51,118.55,118.55,118.55,118.55,0
09/25/2006,13:52,118.55,118.55,118.55,118.55,0
09/25/2006,13:53,118.55,118.55,118.55,118.55,0
09/25/2006,13:54,118.55,118.55,118.55,118.55,0
09/25/2006,13:55,118.55,118.55,118.55,118.55,0
09/25/2006,13:56,118.55,118.55,118.55,118.55,0
09/25/2006,13:57,118.55,118.55,118.55,118.55,0
09/25/2006,13:58,118.55,118.55,118.55,118.55,0
09/25/2006,13:59,118.55,118.55,118.55,118.55,0
09/25/2006,14:00,118.55,118.55,118.55,118.55,0
09/25/2006,14:01,118.55,118.55,118.55,118.55,0
09/25/2006,14:02,118.55,118.55,118.55,118.55,0
09/25/2006,14:03,118.55,118.55,118.55,118.55,0
09/25/2006,14:04,118.55,118.55,118.55,118.55,0
09/25/2006,14:05,118.55,118.55,118.55,118.55,0
09/25/2006,14:06,118.55,118.55,118.55,118.55,0
09/25/2006,14:07,118.55,118.55,118.55,118.55,0
09/25/2006,14:08,118.55,118.55,118.55,118.55,0
09/25/2006,14:09,118.55,118.55,118.55,118.55,0
09/25/2006,14:10,118.55,118.55,118.55,118.55,0
09/25/2006,14:11,118.55,118.55,118.55,118.55,0
09/25/2006,14:12,118.55,118.55,118.55,118.55,0
09/25/2006,14:13,118.55,118.55,118.55,118.55,0
09/25/2006,14:14,118.55,118.55,118.55,118.55,0
09/25/2006,14:15,118.55,118.55,118.55,118.55,0
09/25/2006,14:16,118.55,118.55,118.55,118.55,0
09/25/2006,14:17,118.55,118.55,118.55,118.55,0
09/25/2006,14:18,118.55,118.55,118.55,118.55,0
09/25/2006,14:19,118.55,118.55,118.55,118.55,0
09/25/2006,14:20,118.55,118.55,118.55,118.55,0
09/25/2006,14:21,118.55,118.55,118.55,118.55,0
09/25/2006,14:22,118.55,118.55,118.55,118.55,0
09/25/2006,14:23,118.55,118.55,118.55,118.55,0
09/25/2006,14:24,118.55,118.55,118.55,118.55,0
09/25/2006,14:25,118.55,118.55,118.55,118.55,0
09/25/2006,14:26,118.55,118.55,118.55,118.55,0
09/25/2006,14:27,118.55,118.55,118.55,118.55,0
09/25/2006,14:28,118.55,118.55,118.55,118.55,0
09/25/2006,14:29,118.55,118.55,118.55,118.55,0
09/25/2006,14:30,118.55,118.55,118.55,118.55,0
09/25/2006,14:31,118.55,118.55,118.55,118.55,0
09/25/2006,14:32,118.55,118.55,118.55,118.55,0
09/25/2006,14:33,118.55,118.55,118.55,118.55,0
09/25/2006,14:34,118.55,118.55,118.55,118.55,0
09/25/2006,14:35,118.55,118.55,118.55,118.55,0
09/25/2006,14:36,118.55,118.55,118.55,118.55,0
09/25/2006,14:37,118.55,118.55,118.55,118.55,0
09/25/2006,14:38,118.55,118.55,118.55,118.55,0
09/25/2006,14:39,118.55,118.55,118.55,118.55,10
09/25/2006,14:40,118.55,118.55,118.55,118.55,0
09/25/2006,14:41,118.55,118.55,118.55,118.55,0
09/25/2006,14:42,118.55,118.55,118.55,118.55,0
09/25/2006,14:43,118.55,118.55,118.55,118.55,0
09/25/2006,14:44,118.55,118.55,118.55,118.55,0
09/25/2006,14:45,118.55,118.55,118.55,118.55,0
09/25/2006,14:46,118.55,118.55,118.55,118.55,0
09/25/2006,14:47,118.55,118.55,118.55,118.55,0
09/25/2006,14:48,118.55,118.55,118.55,118.55,0
09/25/2006,14:49,118.55,118.55,118.55,118.55,0
09/25/2006,14:50,118.55,118.55,118.55,118.55,0
09/25/2006,14:51,118.55,118.55,118.55,118.55,0
09/25/2006,14:52,118.55,118.55,118.55,118.55,0
09/25/2006,14:53,118.55,118.55,118.55,118.55,0
09/25/2006,14:54,118.55,118.55,118.55,118.55,0
09/25/2006,14:55,118.55,118.55,118.55,118.55,0
09/25/2006,14:56,118.55,118.55,118.55,118.55,0
09/25/2006,14:57,118.55,118.55,118.55,118.55,0
09/25/2006,14:58,118.55,118.55,118.55,118.55,0
09/25/2006,14:59,118.55,118.55,118.55,118.55,0
09/25/2006,15:00,118.55,118.55,118.55,118.55,0
09/25/2006,15:01,118.55,118.55,118.55,118.55,0
09/25/2006,15:02,118.55,118.55,118.55,118.55,0
09/25/2006,15:03,118.55,118.55,118.55,118.55,0
09/25/2006,15:04,118.55,118.55,118.55,118.55,0
09/25/2006,15:05,118.55,118.55,118.55,118.55,0
09/25/2006,15:06,118.55,118.55,118.55,118.55,0
09/25/2006,15:07,118.55,118.55,118.55,118.55,0
09/25/2006,15:08,118.55,118.55,118.55,118.55,0
09/25/2006,15:09,118.55,118.55,118.55,118.55,0
09/25/2006,15:10,118.55,118.55,118.55,118.55,0
09/25/2006,15:11,118.55,118.55,118.55,118.55,0
09/25/2006,15:12,118.55,118.55,118.55,118.55,0
09/25/2006,15:13,118.55,118.55,118.55,118.55,0
09/25/2006,15:14,118.55,118.55,118.55,118.55,0
09/25/2006,15:15,118.55,118.55,118.55,118.55,0
09/25/2006,15:16,118.55,118.55,118.55,118.55,0
09/25/2006,15:17,118.55,118.55,118.55,118.55,0
09/25/2006,15:18,118.55,118.55,118.55,118.55,0
09/25/2006,15:19,118.55,118.55,118.55,118.55,0
09/25/2006,15:20,118.55,118.55,118.55,118.55,0
09/25/2006,15:21,118.55,118.55,118.55,118.55,0
09/25/2006,15:22,118.55,118.55,118.55,118.55,0
09/25/2006,15:23,118.55,118.55,118.55,118.55,0
09/25/2006,15:24,118.55,118.55,118.55,118.55,0
09/25/2006,15:25,118.55,118.55,118.55,118.55,0
09/25/2006,15:26,118.55,118.55,118.55,118.55,0
09/25/2006,15:27,118.55,118.55,118.55,118.55,0
09/25/2006,15:28,118.55,118.55,118.55,118.55,0
09/25/2006,15:29,118.55,118.55,118.55,118.55,0
09/25/2006,15:30,118.55,118.55,118.55,118.55,0
09/25/2006,15:31,118.55,118.55,118.55,118.55,0
09/25/2006,15:32,118.55,118.55,118.55,118.55,0
09/25/2006,15:33,118.55,118.55,118.55,118.55,0
09/25/2006,15:34,118.55,118.55,118.55,118.55,0
09/25/2006,15:35,118.55,118.55,118.55,118.55,0
09/25/2006,15:36,118.55,118.55,118.55,118.55,0
09/25/2006,15:37,118.55,118.55,118.55,118.55,0
09/25/2006,15:38,118.55,118.55,118.55,118.55,0
09/25/2006,15:39,118.55,118.55,118.55,118.55,0
09/25/2006,15:40,118.55,118.55,118.55,118.55,0
09/25/2006,15:41,118.55,118.55,118.55,118.55,0
09/25/2006,15:42,118.55,118.55,118.55,118.55,0
09/25/2006,15:43,118.55,118.55,118.55,118.55,0
09/25/2006,15:44,118.55,118.55,118.55,118.55,0
09/25/2006,15:45,118.55,118.55,118.55,118.55,0
09/25/2006,15:46,118.55,118.55,118.55,118.55,0
09/25/2006,15:47,118.55,118.55,118.55,118.55,0
09/25/2006,15:48,118.55,118.55,118.55,118.55,0
09/25/2006,15:49,118.55,118.55,118.55,118.55,0
09/25/2006,15:50,118.55,118.55,118.55,118.55,0
09/25/2006,15:51,118.55,118.55,118.55,118.55,0
09/25/2006,15:52,118.55,118.55,118.55,118.55,0
09/25/2006,15:53,118.55,118.55,118.55,118.55,0
09/25/2006,15:54,118.55,118.55,118.55,118.55,0
09/25/2006,15:55,118.55,118.55,118.55,118.55,0
09/25/2006,15:56,118.55,118.55,118.55,118.55,0
09/25/2006,15:57,118.62,118.62,118.62,118.62,1
09/25/2006,15:58,118.62,118.62,118.62,118.62,0
09/25/2006,15:59,118.62,118.62,118.62,118.62,0
09/25/2006,16:00,118.62,118.62,118.62,118.62,0
09/25/2006,16:01,118.62,118.62,118.62,118.62,0
09/25/2006,16:02,118.62,118.62,118.62,118.62,0
09/25/2006,16:03,118.62,118.62,118.62,118.62,0
09/25/2006,16:04,118.62,118.62,118.62,118.62,0
09/25/2006,16:05,118.62,118.62,118.62,118.62,0
09/25/2006,16:06,118.62,118.62,118.62,118.62,0
09/25/2006,16:07,118.64,118.64,118.64,118.64,1
09/25/2006,16:08,118.64,118.64,118.64,118.64,0
09/25/2006,16:09,118.64,118.64,118.64,118.64,0
09/25/2006,16:10,118.74,118.74,118.74,118.74,6
09/25/2006,16:11,118.74,118.74,118.74,118.74,0
09/25/2006,16:12,118.74,118.74,118.74,118.74,0
09/25/2006,16:13,118.74,118.74,118.74,118.74,0
09/25/2006,16:14,118.74,118.74,118.74,118.74,0
09/25/2006,16:15,118.74,118.74,118.74,118.74,0
09/25/2006,16:16,118.74,118.74,118.74,118.74,0
09/25/2006,16:17,118.74,118.74,118.74,118.74,0
09/25/2006,16:18,118.74,118.74,118.74,118.74,0
09/25/2006,16:19,118.74,118.74,118.74,118.74,0
09/25/2006,16:20,118.74,118.74,118.74,118.74,0
09/25/2006,16:21,118.74,118.74,118.74,118.74,0
09/25/2006,16:22,118.74,118.74,118.74,118.74,2
09/25/2006,16:23,118.74,118.74,118.74,118.74,0
09/25/2006,16:24,118.74,118.74,118.74,118.74,0
09/25/2006,16:25,118.74,118.74,118.74,118.74,0
09/25/2006,16:26,118.74,118.74,118.74,118.74,0
09/25/2006,16:27,118.74,118.74,118.74,118.74,0
09/25/2006,16:28,118.74,118.74,118.74,118.74,0
09/25/2006,16:29,118.74,118.74,118.74,118.74,0
09/25/2006,16:30,118.74,118.74,118.74,118.74,0
09/25/2006,16:31,118.74,118.74,118.74,118.74,0
09/25/2006,16:32,118.74,118.74,118.74,118.74,0
09/25/2006,16:33,118.74,118.74,118.74,118.74,0
09/25/2006,16:34,118.74,118.74,118.74,118.74,0
09/25/2006,16:35,118.74,118.74,118.74,118.74,0
09/25/2006,16:36,118.74,118.74,118.74,118.74,0
09/25/2006,16:37,118.74,118.74,118.74,118.74,0
09/25/2006,16:38,118.74,118.74,118.74,118.74,0
09/25/2006,16:39,118.74,118.74,118.74,118.74,0
09/25/2006,16:40,118.74,118.74,118.74,118.74,0
09/25/2006,16:41,118.74,118.74,118.74,118.74,0
09/25/2006,16:42,118.74,118.74,118.74,118.74,0
09/25/2006,16:43,118.74,118.74,118.74,118.74,0
09/25/2006,16:44,118.74,118.74,118.74,118.74,0
09/25/2006,16:45,118.74,118.74,118.74,118.74,0
09/25/2006,16:46,118.74,118.74,118.74,118.74,0
09/25/2006,16:47,118.74,118.74,118.74,118.74,0
09/25/2006,16:48,118.74,118.74,118.74,118.74,0
09/25/2006,16:49,118.74,118.74,118.74,118.74,0
09/25/2006,16:50,118.74,118.74,118.74,118.74,0
09/25/2006,16:51,118.74,118.74,118.74,118.74,0
09/25/2006,16:52,118.74,118.74,118.74,118.74,0
09/25/2006,16:53,118.74,118.74,118.74,118.74,0
09/25/2006,16:54,118.74,118.74,118.74,118.74,0
09/25/2006,16:55,118.74,118.74,118.74,118.74,0
09/25/2006,16:56,118.74,118.74,118.74,118.74,0
09/25/2006,16:57,118.74,118.74,118.74,118.74,0
09/25/2006,16:58,118.74,118.74,118.74,118.74,0
09/25/2006,16:59,118.74,118.74,118.74,118.74,0
09/25/2006,17:00,118.74,118.74,118.74,118.74,0
09/25/2006,17:01,118.74,118.74,118.74,118.74,0
09/25/2006,17:02,118.74,118.74,118.74,118.74,0
09/25/2006,17:03,118.74,118.74,118.74,118.74,0
09/25/2006,17:04,118.74,118.74,118.74,118.74,0
09/25/2006,17:05,118.74,118.74,118.74,118.74,0
09/25/2006,17:06,118.74,118.74,118.74,118.74,0
09/25/2006,17:07,118.74,118.74,118.74,118.74,0
09/25/2006,17:08,118.74,118.74,118.74,118.74,0
09/25/2006,17:09,118.74,118.74,118.74,118.74,0
09/25/2006,17:10,118.74,118.74,118.74,118.74,0
09/25/2006,17:11,118.74,118.74,118.74,118.74,0
09/25/2006,17:12,118.74,118.74,118.74,118.74,0
09/25/2006,17:13,118.74,118.74,118.74,118.74,0
09/25/2006,17:14,118.74,118.74,118.74,118.74,0
09/25/2006,17:15,118.74,118.74,118.74,118.74,0
09/25/2006,17:16,118.74,118.74,118.74,118.74,0
09/25/2006,17:17,118.74,118.74,118.74,118.74,0
09/25/2006,17:18,118.74,118.74,118.74,118.74,0
09/25/2006,17:19,118.74,118.74,118.74,118.74,0
09/25/2006,17:20,118.72,118.72,118.72,118.72,1
09/25/2006,17:21,118.72,118.72,118.72,118.72,0
09/25/2006,17:22,118.72,118.72,118.72,118.72,0
09/25/2006,17:23,118.72,118.72,118.72,118.72,0
09/25/2006,17:24,118.72,118.72,118.72,118.72,0
09/25/2006,17:25,118.72,118.72,118.72,118.72,0
09/25/2006,17:26,118.72,118.72,118.72,118.72,0
09/25/2006,17:27,118.72,118.72,118.72,118.72,0
09/25/2006,17:28,118.72,118.72,118.72,118.72,0
09/25/2006,17:29,118.72,118.72,118.72,118.72,0
09/25/2006,17:30,118.72,118.72,118.72,118.72,0
09/25/2006,17:31,118.72,118.72,118.72,118.72,0
09/25/2006,17:32,118.72,118.72,118.72,118.72,0
09/25/2006,17:33,118.71,118.71,118.71,118.71,1
09/25/2006,17:34,118.71,118.71,118.71,118.71,0
09/25/2006,17:35,118.71,118.71,118.71,118.71,0
09/25/2006,17:36,118.71,118.71,118.71,118.71,0
09/25/2006,17:37,118.71,118.71,118.71,118.71,0
09/25/2006,17:38,118.71,118.71,118.71,118.71,0
09/25/2006,17:39,118.71,118.71,118.71,118.71,0
09/25/2006,17:40,118.71,118.71,118.71,118.71,0
09/25/2006,17:41,118.71,118.71,118.71,118.71,0
09/25/2006,17:42,118.71,118.71,118.71,118.71,0
09/25/2006,17:43,118.71,118.71,118.71,118.71,0
09/25/2006,17:44,118.71,118.71,118.71,118.71,0
09/25/2006,17:45,118.71,118.71,118.71,118.71,0
09/25/2006,17:46,118.71,118.71,118.71,118.71,0
09/25/2006,17:47,118.71,118.71,118.71,118.71,0
09/25/2006,17:48,118.71,118.71,118.71,118.71,0
09/25/2006,17:49,118.71,118.71,118.71,118.71,0
09/25/2006,17:50,118.71,118.71,118.71,118.71,0
09/25/2006,17:51,118.71,118.71,118.71,118.71,0
09/25/2006,17:52,118.71,118.71,118.71,118.71,0
09/25/2006,17:53,118.71,118.71,118.71,118.71,0
09/25/2006,17:54,118.71,118.71,118.71,118.71,0
09/25/2006,17:55,118.71,118.71,118.71,118.71,0
09/25/2006,17:56,118.71,118.71,118.71,118.71,0
09/25/2006,17:57,118.71,118.71,118.71,118.71,0
09/25/2006,17:58,118.71,118.71,118.71,118.71,0
09/25/2006,17:59,118.71,118.71,118.71,118.71,0
09/25/2006,18:00,118.71,118.71,118.71,118.71,0
09/25/2006,18:01,118.71,118.71,118.71,118.71,0
09/25/2006,18:02,118.71,118.71,118.71,118.71,0
09/25/2006,18:03,118.71,118.71,118.71,118.71,0
09/25/2006,18:04,118.71,118.71,118.71,118.71,0
09/25/2006,18:05,118.71,118.71,118.71,118.71,0
09/25/2006,18:06,118.71,118.71,118.71,118.71,0
09/25/2006,18:07,118.71,118.71,118.71,118.71,0
09/25/2006,18:08,118.71,118.71,118.71,118.71,0
09/25/2006,18:09,118.71,118.71,118.71,118.71,0
09/25/2006,18:10,118.71,118.71,118.71,118.71,0
09/25/2006,18:11,118.71,118.71,118.71,118.71,0
09/25/2006,18:12,118.71,118.71,118.71,118.71,0
09/25/2006,18:13,118.71,118.71,118.71,118.71,0
09/25/2006,18:14,118.71,118.71,118.71,118.71,0
09/25/2006,18:15,118.71,118.71,118.71,118.71,0
09/25/2006,18:16,118.71,118.71,118.71,118.71,0
09/25/2006,18:17,118.71,118.71,118.71,118.71,0
09/25/2006,18:18,118.71,118.71,118.71,118.71,0
09/25/2006,18:19,118.71,118.71,118.71,118.71,0
09/25/2006,18:20,118.71,118.71,118.71,118.71,0
09/25/2006,18:21,118.71,118.71,118.71,118.71,0
09/25/2006,18:22,118.71,118.71,118.71,118.71,0
09/25/2006,18:23,118.71,118.71,118.71,118.71,0
09/25/2006,18:24,118.71,118.71,118.71,118.71,0
09/25/2006,18:25,118.71,118.71,118.71,118.71,0
09/25/2006,18:26,118.71,118.71,118.71,118.71,0
09/25/2006,18:27,118.71,118.71,118.71,118.71,0
09/25/2006,18:28,118.71,118.71,118.71,118.71,0
09/25/2006,18:29,118.71,118.71,118.71,118.71,0
09/25/2006,18:30,118.71,118.71,118.71,118.71,0
09/25/2006,18:31,118.71,118.71,118.71,118.71,0
09/25/2006,18:32,118.71,118.71,118.71,118.71,0
09/25/2006,18:33,118.71,118.71,118.71,118.71,0
09/25/2006,18:34,118.71,118.71,118.71,118.71,0
09/25/2006,18:35,118.71,118.71,118.71,118.71,0
09/25/2006,18:36,118.71,118.71,118.71,118.71,0
09/25/2006,18:37,118.71,118.71,118.71,118.71,0
09/25/2006,18:38,118.71,118.71,118.71,118.71,0
09/25/2006,18:39,118.71,118.71,118.71,118.71,0
09/25/2006,18:40,118.71,118.71,118.71,118.71,0
09/25/2006,18:41,118.71,118.71,118.71,118.71,0
09/25/2006,18:42,118.71,118.71,118.71,118.71,0
09/25/2006,18:43,118.71,118.71,118.71,118.71,0
09/25/2006,18:44,118.71,118.71,118.71,118.71,0
09/25/2006,18:45,118.71,118.71,118.71,118.71,0
09/25/2006,18:46,118.71,118.71,118.71,118.71,0
09/25/2006,18:47,118.71,118.71,118.71,118.71,0
09/25/2006,18:48,118.71,118.71,118.71,118.71,0
09/25/2006,18:49,118.71,118.71,118.71,118.71,0
09/25/2006,18:50,118.71,118.71,118.71,118.71,0
09/25/2006,18:51,118.71,118.71,118.71,118.71,0
09/25/2006,18:52,118.71,118.71,118.71,118.71,0
09/25/2006,18:53,118.71,118.71,118.71,118.71,0
09/25/2006,18:54,118.71,118.71,118.71,118.71,0
09/25/2006,18:55,118.71,118.71,118.71,118.71,0
09/25/2006,18:56,118.71,118.71,118.71,118.71,0
09/25/2006,18:57,118.71,118.71,118.71,118.71,0
09/25/2006,18:58,118.71,118.71,118.71,118.71,0
09/25/2006,18:59,118.71,118.71,118.71,118.71,0
09/25/2006,19:00,118.71,118.71,118.71,118.71,0
09/25/2006,19:01,118.71,118.71,118.71,118.71,0
09/25/2006,19:02,118.71,118.71,118.71,118.71,250
09/25/2006,19:03,118.71,118.71,118.71,118.71,0
09/25/2006,19:04,118.71,118.71,118.71,118.71,0
09/25/2006,19:05,118.71,118.71,118.71,118.71,0
09/25/2006,19:06,118.71,118.71,118.71,118.71,0
09/25/2006,19:07,118.71,118.71,118.71,118.71,0
09/25/2006,19:08,118.71,118.71,118.71,118.71,0
09/25/2006,19:09,118.71,118.71,118.71,118.71,0
09/25/2006,19:10,118.71,118.71,118.71,118.71,0
09/25/2006,19:11,118.71,118.71,118.71,118.71,0
09/25/2006,19:12,118.71,118.71,118.71,118.71,0
09/25/2006,19:13,118.71,118.71,118.71,118.71,0
09/25/2006,19:14,118.71,118.71,118.71,118.71,0
09/25/2006,19:15,118.71,118.71,118.71,118.71,0
09/25/2006,19:16,118.71,118.71,118.71,118.71,0
09/25/2006,19:17,118.71,118.71,118.71,118.71,0
09/25/2006,19:18,118.71,118.71,118.71,118.71,0
09/25/2006,19:19,118.71,118.71,118.71,118.71,0
09/25/2006,19:20,118.71,118.71,118.71,118.71,0
09/25/2006,19:21,118.71,118.71,118.71,118.71,0
09/25/2006,19:22,118.71,118.71,118.71,118.71,0
09/25/2006,19:23,118.71,118.71,118.71,118.71,0
09/25/2006,19:24,118.71,118.71,118.71,118.71,0
09/25/2006,19:25,118.71,118.71,118.71,118.71,0
09/25/2006,19:26,118.71,118.71,118.71,118.71,0
09/25/2006,19:27,118.71,118.71,118.71,118.71,0
09/25/2006,19:28,118.71,118.71,118.71,118.71,0
09/25/2006,19:29,118.71,118.71,118.71,118.71,0
09/25/2006,19:30,118.71,118.71,118.71,118.71,0
09/25/2006,19:31,118.71,118.71,118.71,118.71,0
09/25/2006,19:32,118.71,118.71,118.71,118.71,0
09/25/2006,19:33,118.71,118.71,118.71,118.71,0
09/25/2006,19:34,118.71,118.71,118.71,118.71,0
09/25/2006,19:35,118.71,118.71,118.71,118.71,0
09/25/2006,19:36,118.71,118.71,118.71,118.71,0
09/25/2006,19:37,118.71,118.71,118.71,118.71,0
09/25/2006,19:38,118.71,118.71,118.71,118.71,0
09/25/2006,19:39,118.71,118.71,118.71,118.71,0
09/25/2006,19:40,118.71,118.71,118.71,118.71,0
09/25/2006,19:41,118.71,118.71,118.71,118.71,0
09/25/2006,19:42,118.71,118.71,118.71,118.71,0
09/25/2006,19:43,118.68,118.68,118.68,118.68,1
09/25/2006,19:44,118.68,118.68,118.68,118.68,0
09/25/2006,19:45,118.68,118.68,118.68,118.68,0
09/25/2006,19:46,118.68,118.68,118.68,118.68,0
09/25/2006,19:47,118.68,118.68,118.68,118.68,0
09/25/2006,19:48,118.68,118.68,118.68,118.68,0
09/25/2006,19:49,118.68,118.68,118.68,118.68,0
09/25/2006,19:50,118.68,118.68,118.68,118.68,0
09/25/2006,19:51,118.68,118.68,118.68,118.68,0
09/25/2006,19:52,118.68,118.68,118.68,118.68,0
09/25/2006,19:53,118.68,118.68,118.68,118.68,0
09/25/2006,19:54,118.68,118.68,118.68,118.68,0
09/25/2006,19:55,118.68,118.68,118.68,118.68,0
09/25/2006,19:56,118.68,118.68,118.68,118.68,0
09/25/2006,19:57,118.68,118.68,118.68,118.68,0
09/25/2006,19:58,118.68,118.68,118.68,118.68,0
09/25/2006,19:59,118.68,118.68,118.68,118.68,0
09/25/2006,20:00,118.68,118.68,118.68,118.68,0
09/25/2006,20:01,118.68,118.68,118.68,118.68,0
09/25/2006,20:02,118.68,118.68,118.68,118.68,0
09/25/2006,20:03,118.68,118.68,118.68,118.68,0
09/25/2006,20:04,118.68,118.68,118.68,118.68,0
09/25/2006,20:05,118.68,118.68,118.68,118.68,0
09/25/2006,20:06,118.68,118.68,118.68,118.68,0
09/25/2006,20:07,118.68,118.68,118.68,118.68,0
09/25/2006,20:08,118.68,118.68,118.68,118.68,0
09/25/2006,20:09,118.68,118.68,118.68,118.68,0
09/25/2006,20:10,118.68,118.68,118.68,118.68,0
09/25/2006,20:11,118.68,118.68,118.68,118.68,0
09/25/2006,20:12,118.68,118.68,118.68,118.68,0
09/25/2006,20:13,118.68,118.68,118.68,118.68,0
09/25/2006,20:14,118.68,118.68,118.68,118.68,0
09/25/2006,20:15,118.68,118.68,118.68,118.68,0
09/25/2006,20:16,118.68,118.68,118.68,118.68,0
09/25/2006,20:17,118.68,118.68,118.68,118.68,0
09/25/2006,20:18,118.68,118.68,118.68,118.68,0
09/25/2006,20:19,118.68,118.68,118.68,118.68,0
09/25/2006,20:20,118.68,118.68,118.68,118.68,0
09/25/2006,20:21,118.68,118.68,118.68,118.68,0
09/25/2006,20:22,118.68,118.68,118.68,118.68,0
09/25/2006,20:23,118.68,118.68,118.68,118.68,0
09/25/2006,20:24,118.68,118.68,118.68,118.68,0
09/25/2006,20:25,118.68,118.68,118.68,118.68,0
09/25/2006,20:26,118.68,118.68,118.68,118.68,0
09/25/2006,20:27,118.68,118.68,118.68,118.68,0
09/25/2006,20:28,118.68,118.68,118.68,118.68,0
09/25/2006,20:29,118.68,118.68,118.68,118.68,0
09/25/2006,20:30,118.68,118.68,118.68,118.68,0
09/25/2006,20:31,118.68,118.68,118.68,118.68,0
09/25/2006,20:32,118.68,118.68,118.68,118.68,0
09/25/2006,20:33,118.68,118.68,118.68,118.68,0
09/25/2006,20:34,118.68,118.68,118.68,118.68,0
09/25/2006,20:35,118.68,118.68,118.68,118.68,0
09/25/2006,20:36,118.68,118.68,118.68,118.68,0
09/25/2006,20:37,118.68,118.68,118.68,118.68,0
09/25/2006,20:38,118.68,118.68,118.68,118.68,0
09/25/2006,20:39,118.68,118.68,118.68,118.68,0
09/25/2006,20:40,118.68,118.68,118.68,118.68,0
09/25/2006,20:41,118.68,118.68,118.68,118.68,0
09/25/2006,20:42,118.68,118.68,118.68,118.68,0
09/25/2006,20:43,118.68,118.68,118.68,118.68,0
09/25/2006,20:44,118.68,118.68,118.68,118.68,0
09/25/2006,20:45,118.68,118.68,118.68,118.68,0
09/25/2006,20:46,118.68,118.68,118.68,118.68,0
09/25/2006,20:47,118.68,118.68,118.68,118.68,0
09/25/2006,20:48,118.68,118.68,118.68,118.68,0
09/25/2006,20:49,118.68,118.68,118.68,118.68,0
09/25/2006,20:50,118.68,118.68,118.68,118.68,0
09/25/2006,20:51,118.68,118.68,118.68,118.68,0
09/25/2006,20:52,118.68,118.68,118.68,118.68,0
09/25/2006,20:53,118.68,118.68,118.68,118.68,0
09/25/2006,20:54,118.68,118.68,118.68,118.68,1
09/25/2006,20:55,118.68,118.68,118.68,118.68,0
09/25/2006,20:56,118.68,118.68,118.68,118.68,0
09/25/2006,20:57,118.68,118.68,118.68,118.68,0
09/25/2006,20:58,118.68,118.68,118.68,118.68,0
09/25/2006,20:59,118.68,118.68,118.68,118.68,0
09/25/2006,21:00,118.68,118.68,118.68,118.68,0
09/25/2006,21:01,118.68,118.68,118.68,118.68,0
09/25/2006,21:02,118.68,118.68,118.68,118.68,0
09/25/2006,21:03,118.68,118.68,118.68,118.68,0
09/25/2006,21:04,118.68,118.68,118.68,118.68,0
09/25/2006,21:05,118.68,118.68,118.68,118.68,0
09/25/2006,21:06,118.68,118.68,118.68,118.68,0
09/25/2006,21:07,118.68,118.68,118.68,118.68,0
09/25/2006,21:08,118.68,118.68,118.68,118.68,0
09/25/2006,21:09,118.68,118.68,118.68,118.68,0
09/25/2006,21:10,118.68,118.68,118.68,118.68,0
09/25/2006,21:11,118.68,118.68,118.68,118.68,0
09/25/2006,21:12,118.68,118.68,118.68,118.68,0
09/25/2006,21:13,118.68,118.68,118.68,118.68,0
09/25/2006,21:14,118.68,118.68,118.68,118.68,0
09/25/2006,21:15,118.68,118.68,118.68,118.68,0
09/25/2006,21:16,118.68,118.68,118.68,118.68,0
09/25/2006,21:17,118.68,118.68,118.68,118.68,0
09/25/2006,21:18,118.68,118.68,118.68,118.68,0
09/25/2006,21:19,118.68,118.68,118.68,118.68,0
09/25/2006,21:20,118.68,118.68,118.68,118.68,0
09/25/2006,21:21,118.68,118.68,118.68,118.68,0
09/25/2006,21:22,118.72,118.72,118.72,118.72,1
09/25/2006,21:23,118.72,118.72,118.72,118.72,0
09/25/2006,21:24,118.72,118.72,118.72,118.72,0
09/25/2006,21:25,118.72,118.72,118.72,118.72,0
09/25/2006,21:26,118.72,118.72,118.72,118.72,0
09/25/2006,21:27,118.72,118.72,118.72,118.72,0
09/25/2006,21:28,118.72,118.72,118.72,118.72,0
09/25/2006,21:29,118.72,118.72,118.72,118.72,0
09/25/2006,21:30,118.72,118.72,118.72,118.72,0
09/25/2006,21:31,118.72,118.72,118.72,118.72,0
09/25/2006,21:32,118.72,118.72,118.72,118.72,0
09/25/2006,21:33,118.72,118.72,118.72,118.72,0
09/25/2006,21:34,118.72,118.72,118.72,118.72,0
09/25/2006,21:35,118.72,118.72,118.72,118.72,0
09/25/2006,21:36,118.72,118.72,118.72,118.72,0
09/25/2006,21:37,118.72,118.72,118.72,118.72,0
09/25/2006,21:38,118.72,118.72,118.72,118.72,0
09/25/2006,21:39,118.72,118.72,118.72,118.72,0
09/25/2006,21:40,118.72,118.72,118.72,118.72,0
09/25/2006,21:41,118.72,118.72,118.72,118.72,0
09/25/2006,21:42,118.72,118.72,118.72,118.72,0
09/25/2006,21:43,118.72,118.72,118.72,118.72,0
09/25/2006,21:44,118.72,118.72,118.72,118.72,0
09/25/2006,21:45,118.72,118.72,118.72,118.72,0
09/25/2006,21:46,118.72,118.72,118.72,118.72,0
09/25/2006,21:47,118.72,118.72,118.72,118.72,0
09/25/2006,21:48,118.72,118.72,118.72,118.72,0
09/25/2006,21:49,118.72,118.72,118.72,118.72,0
09/25/2006,21:50,118.72,118.72,118.72,118.72,0
09/25/2006,21:51,118.72,118.72,118.72,118.72,0
09/25/2006,21:52,118.72,118.72,118.72,118.72,0
09/25/2006,21:53,118.72,118.72,118.72,118.72,0
09/25/2006,21:54,118.72,118.72,118.72,118.72,0
09/25/2006,21:55,118.72,118.72,118.72,118.72,0
09/25/2006,21:56,118.72,118.72,118.72,118.72,0
09/25/2006,21:57,118.72,118.72,118.72,118.72,0
09/25/2006,21:58,118.72,118.72,118.72,118.72,0
09/25/2006,21:59,118.72,118.72,118.72,118.72,0
09/25/2006,22:00,118.72,118.72,118.72,118.72,0
09/25/2006,22:01,118.72,118.72,118.72,118.72,0
09/25/2006,22:02,118.72,118.72,118.72,118.72,0
09/25/2006,22:03,118.72,118.72,118.72,118.72,1
09/25/2006,22:04,118.72,118.72,118.72,118.72,0
09/25/2006,22:05,118.72,118.72,118.72,118.72,0
09/25/2006,22:06,118.72,118.72,118.72,118.72,0
09/25/2006,22:07,118.72,118.72,118.72,118.72,0
09/25/2006,22:08,118.72,118.72,118.72,118.72,0
09/25/2006,22:09,118.72,118.72,118.72,118.72,0
09/26/2006,08:59,118.59,118.59,118.59,118.59,1
09/26/2006,09:00,118.59,118.59,118.59,118.59,0
09/26/2006,09:01,118.59,118.59,118.59,118.59,0
09/26/2006,09:02,118.59,118.59,118.59,118.59,0
09/26/2006,09:03,118.59,118.59,118.59,118.59,0
09/26/2006,09:04,118.59,118.59,118.59,118.59,0
09/26/2006,09:05,118.62,118.62,118.62,118.62,5
09/26/2006,09:06,118.61,118.61,118.61,118.61,10
09/26/2006,09:07,118.66,118.66,118.66,118.66,1
09/26/2006,09:08,118.66,118.66,118.66,118.66,0
09/26/2006,09:09,118.66,118.66,118.66,118.66,0
09/26/2006,09:10,118.66,118.66,118.66,118.66,0
09/26/2006,09:11,118.66,118.66,118.66,118.66,0
09/26/2006,09:12,118.66,118.66,118.66,118.66,0
09/26/2006,09:13,118.66,118.66,118.66,118.66,0
09/26/2006,09:14,118.66,118.66,118.66,118.66,0
09/26/2006,09:15,118.66,118.66,118.66,118.66,0
09/26/2006,09:16,118.66,118.66,118.66,118.66,0
09/26/2006,09:17,118.66,118.66,118.66,118.66,0
09/26/2006,09:18,118.66,118.66,118.66,118.66,0
09/26/2006,09:19,118.66,118.66,118.66,118.66,0
09/26/2006,09:20,118.66,118.66,118.66,118.66,0
09/26/2006,09:21,118.66,118.66,118.66,118.66,0
09/26/2006,09:22,118.66,118.66,118.66,118.66,0
09/26/2006,09:23,118.66,118.66,118.66,118.66,0
09/26/2006,09:24,118.66,118.66,118.66,118.66,0
09/26/2006,09:25,118.66,118.66,118.66,118.66,0
09/26/2006,09:26,118.66,118.66,118.66,118.66,0
09/26/2006,09:27,118.66,118.66,118.66,118.66,0
09/26/2006,09:28,118.66,118.66,118.66,118.66,0
09/26/2006,09:29,118.66,118.66,118.66,118.66,0
09/26/2006,09:30,118.66,118.66,118.66,118.66,0
09/26/2006,09:31,118.66,118.66,118.66,118.66,0
09/26/2006,09:32,118.66,118.66,118.66,118.66,0
09/26/2006,09:33,118.66,118.66,118.66,118.66,0
09/26/2006,09:34,118.66,118.66,118.66,118.66,0
09/26/2006,09:35,118.65,118.65,118.65,118.65,1
09/26/2006,09:36,118.65,118.65,118.65,118.65,0
09/26/2006,09:37,118.65,118.65,118.65,118.65,0
09/26/2006,09:38,118.65,118.65,118.65,118.65,0
09/26/2006,09:39,118.65,118.65,118.65,118.65,0
09/26/2006,09:40,118.65,118.65,118.65,118.65,0
09/26/2006,09:41,118.65,118.65,118.65,118.65,0
09/26/2006,09:42,118.65,118.65,118.65,118.65,0
09/26/2006,09:43,118.65,118.65,118.65,118.65,0
09/26/2006,09:44,118.65,118.65,118.65,118.65,0
09/26/2006,09:45,118.65,118.65,118.65,118.65,0
09/26/2006,09:46,118.65,118.65,118.65,118.65,0
09/26/2006,09:47,118.65,118.65,118.65,118.65,0
09/26/2006,09:48,118.65,118.65,118.65,118.65,0
09/26/2006,09:49,118.65,118.65,118.65,118.65,0
09/26/2006,09:50,118.65,118.65,118.65,118.65,0
09/26/2006,09:51,118.65,118.65,118.65,118.65,0
09/26/2006,09:52,118.65,118.65,118.65,118.65,0
09/26/2006,09:53,118.65,118.65,118.65,118.65,0
09/26/2006,09:54,118.65,118.65,118.65,118.65,0
09/26/2006,09:55,118.65,118.65,118.65,118.65,0
09/26/2006,09:56,118.65,118.65,118.65,118.65,0
09/26/2006,09:57,118.65,118.65,118.65,118.65,0
09/26/2006,09:58,118.65,118.65,118.65,118.65,0
09/26/2006,09:59,118.65,118.65,118.65,118.65,0
09/26/2006,10:00,118.65,118.65,118.65,118.65,0
09/26/2006,10:01,118.65,118.65,118.65,118.65,0
09/26/2006,10:02,118.65,118.65,118.65,118.65,0
09/26/2006,10:03,118.65,118.65,118.65,118.65,0
09/26/2006,10:04,118.65,118.65,118.65,118.65,0
09/26/2006,10:05,118.65,118.65,118.65,118.65,0
09/26/2006,10:06,118.65,118.65,118.65,118.65,0
09/26/2006,10:07,118.65,118.65,118.65,118.65,0
09/26/2006,10:08,118.65,118.65,118.65,118.65,0
09/26/2006,10:09,118.65,118.65,118.65,118.65,0
09/26/2006,10:10,118.65,118.65,118.65,118.65,0
09/26/2006,10:11,118.65,118.65,118.65,118.65,0
09/26/2006,10:12,118.65,118.65,118.65,118.65,0
09/26/2006,10:13,118.65,118.65,118.65,118.65,0
09/26/2006,10:14,118.65,118.65,118.65,118.65,0
09/26/2006,10:15,118.65,118.65,118.65,118.65,0
09/26/2006,10:16,118.65,118.65,118.65,118.65,0
09/26/2006,10:17,118.65,118.65,118.65,118.65,0
09/26/2006,10:18,118.65,118.65,118.65,118.65,0
09/26/2006,10:19,118.65,118.65,118.65,118.65,0
09/26/2006,10:20,118.65,118.65,118.65,118.65,0
09/26/2006,10:21,118.65,118.65,118.65,118.65,0
09/26/2006,10:22,118.65,118.65,118.65,118.65,0
09/26/2006,10:23,118.65,118.65,118.65,118.65,0
09/26/2006,10:24,118.65,118.65,118.65,118.65,0
09/26/2006,10:25,118.65,118.65,118.65,118.65,0
09/26/2006,10:26,118.65,118.65,118.65,118.65,0
09/26/2006,10:27,118.65,118.65,118.65,118.65,0
09/26/2006,10:28,118.65,118.65,118.65,118.65,0
09/26/2006,10:29,118.65,118.65,118.65,118.65,0
09/26/2006,10:30,118.65,118.65,118.65,118.65,0
09/26/2006,10:31,118.65,118.65,118.65,118.65,0
09/26/2006,10:32,118.65,118.65,118.65,118.65,0
09/26/2006,10:33,118.65,118.65,118.65,118.65,0
09/26/2006,10:34,118.65,118.65,118.65,118.65,0
09/26/2006,10:35,118.65,118.65,118.65,118.65,0
09/26/2006,10:36,118.65,118.65,118.65,118.65,0
09/26/2006,10:37,118.65,118.65,118.65,118.65,0
09/26/2006,10:38,118.65,118.65,118.65,118.65,0
09/26/2006,10:39,118.65,118.65,118.65,118.65,0
09/26/2006,10:40,118.65,118.65,118.65,118.65,0
09/26/2006,10:41,118.65,118.65,118.65,118.65,0
09/26/2006,10:42,118.65,118.65,118.65,118.65,0
09/26/2006,10:43,118.65,118.65,118.65,118.65,0
09/26/2006,10:44,118.65,118.65,118.65,118.65,0
09/26/2006,10:45,118.65,118.65,118.65,118.65,0
09/26/2006,10:46,118.65,118.65,118.65,118.65,0
09/26/2006,10:47,118.65,118.65,118.65,118.65,0
09/26/2006,10:48,118.65,118.65,118.65,118.65,0
09/26/2006,10:49,118.65,118.65,118.65,118.65,0
09/26/2006,10:50,118.65,118.65,118.65,118.65,0
09/26/2006,10:51,118.65,118.65,118.65,118.65,0
09/26/2006,10:52,118.65,118.65,118.65,118.65,0
09/26/2006,10:53,118.65,118.65,118.65,118.65,0
09/26/2006,10:54,118.65,118.65,118.65,118.65,0
09/26/2006,10:55,118.65,118.65,118.65,118.65,0
09/26/2006,10:56,118.65,118.65,118.65,118.65,0
09/26/2006,10:57,118.5,118.5,118.5,118.5,1
09/26/2006,10:58,118.5,118.5,118.5,118.5,0
09/26/2006,10:59,118.5,118.5,118.5,118.5,0
09/26/2006,11:00,118.5,118.5,118.5,118.5,0
09/26/2006,11:01,118.5,118.5,118.5,118.5,0
09/26/2006,11:02,118.5,118.5,118.5,118.5,0
09/26/2006,11:03,118.5,118.5,118.5,118.5,0
09/26/2006,11:04,118.5,118.5,118.5,118.5,0
09/26/2006,11:05,118.5,118.5,118.5,118.5,0
09/26/2006,11:06,118.5,118.5,118.5,118.5,0
09/26/2006,11:07,118.5,118.5,118.5,118.5,0
09/26/2006,11:08,118.5,118.5,118.5,118.5,0
09/26/2006,11:09,118.5,118.5,118.5,118.5,0
09/26/2006,11:10,118.5,118.5,118.5,118.5,0
09/26/2006,11:11,118.5,118.5,118.5,118.5,0
09/26/2006,11:12,118.5,118.5,118.5,118.5,0
09/26/2006,11:13,118.5,118.5,118.5,118.5,0
09/26/2006,11:14,118.5,118.5,118.5,118.5,0
09/26/2006,11:15,118.5,118.5,118.5,118.5,0
09/26/2006,11:16,118.5,118.5,118.5,118.5,0
09/26/2006,11:17,118.5,118.5,118.5,118.5,0
09/26/2006,11:18,118.5,118.5,118.5,118.5,0
09/26/2006,11:19,118.5,118.5,118.5,118.5,0
09/26/2006,11:20,118.5,118.5,118.5,118.5,0
09/26/2006,11:21,118.5,118.5,118.5,118.5,0
09/26/2006,11:22,118.5,118.5,118.5,118.5,0
09/26/2006,11:23,118.5,118.5,118.5,118.5,0
09/26/2006,11:24,118.5,118.5,118.5,118.5,0
09/26/2006,11:25,118.5,118.5,118.5,118.5,0
09/26/2006,11:26,118.5,118.5,118.5,118.5,0
09/26/2006,11:27,118.5,118.5,118.5,118.5,0
09/26/2006,11:28,118.5,118.5,118.5,118.5,0
09/26/2006,11:29,118.5,118.5,118.5,118.5,0
09/26/2006,11:30,118.5,118.5,118.5,118.5,0
09/26/2006,11:31,118.5,118.5,118.5,118.5,0
09/26/2006,11:32,118.5,118.5,118.5,118.5,0
09/26/2006,11:33,118.5,118.5,118.5,118.5,0
09/26/2006,11:34,118.5,118.5,118.5,118.5,0
09/26/2006,11:35,118.5,118.5,118.5,118.5,0
09/26/2006,11:36,118.5,118.5,118.5,118.5,0
09/26/2006,11:37,118.5,118.5,118.5,118.5,0
09/26/2006,11:38,118.5,118.5,118.5,118.5,0
09/26/2006,11:39,118.5,118.5,118.5,118.5,0
09/26/2006,11:40,118.5,118.5,118.5,118.5,0
09/26/2006,11:41,118.5,118.5,118.5,118.5,0
09/26/2006,11:42,118.5,118.5,118.5,118.5,0
09/26/2006,11:43,118.5,118.5,118.5,118.5,0
09/26/2006,11:44,118.5,118.5,118.5,118.5,0
09/26/2006,11:45,118.5,118.5,118.5,118.5,0
09/26/2006,11:46,118.5,118.5,118.5,118.5,0
09/26/2006,11:47,118.5,118.5,118.5,118.5,0
09/26/2006,11:48,118.5,118.5,118.5,118.5,0
09/26/2006,11:49,118.5,118.5,118.5,118.5,0
09/26/2006,11:50,118.5,118.5,118.5,118.5,0
09/26/2006,11:51,118.5,118.5,118.5,118.5,0
09/26/2006,11:52,118.5,118.5,118.5,118.5,0
09/26/2006,11:53,118.5,118.5,118.5,118.5,0
09/26/2006,11:54,118.5,118.5,118.5,118.5,0
09/26/2006,11:55,118.5,118.5,118.5,118.5,0
09/26/2006,11:56,118.5,118.5,118.5,118.5,0
09/26/2006,11:57,118.5,118.5,118.5,118.5,0
09/26/2006,11:58,118.5,118.5,118.5,118.5,0
09/26/2006,11:59,118.71,118.71,118.71,118.71,1
09/26/2006,12:00,118.71,118.71,118.71,118.71,0
09/26/2006,12:01,118.71,118.71,118.71,118.71,0
09/26/2006,12:02,118.71,118.71,118.71,118.71,0
09/26/2006,12:03,118.71,118.71,118.71,118.71,0
09/26/2006,12:04,118.71,118.71,118.71,118.71,0
09/26/2006,12:05,118.71,118.71,118.71,118.71,0
09/26/2006,12:06,118.71,118.71,118.71,118.71,0
09/26/2006,12:07,118.71,118.71,118.71,118.71,0
09/26/2006,12:08,118.71,118.71,118.71,118.71,0
09/26/2006,12:09,118.71,118.71,118.71,118.71,0
09/26/2006,12:10,118.71,118.71,118.71,118.71,0
09/26/2006,12:11,118.71,118.71,118.71,118.71,0
09/26/2006,12:12,118.71,118.71,118.71,118.71,0
09/26/2006,12:13,118.71,118.71,118.71,118.71,0
09/26/2006,12:14,118.71,118.71,118.71,118.71,0
09/26/2006,12:15,118.71,118.71,118.71,118.71,0
09/26/2006,12:16,118.71,118.71,118.71,118.71,0
09/26/2006,12:17,118.71,118.71,118.71,118.71,0
09/26/2006,12:18,118.71,118.71,118.71,118.71,0
09/26/2006,12:19,118.71,118.71,118.71,118.71,0
09/26/2006,12:20,118.71,118.71,118.71,118.71,0
09/26/2006,12:21,118.71,118.71,118.71,118.71,0
09/26/2006,12:22,118.71,118.71,118.71,118.71,0
09/26/2006,12:23,118.71,118.71,118.71,118.71,0
09/26/2006,12:24,118.71,118.71,118.71,118.71,0
09/26/2006,12:25,118.71,118.71,118.71,118.71,0
09/26/2006,12:26,118.71,118.71,118.71,118.71,0
09/26/2006,12:27,118.71,118.71,118.71,118.71,0
09/26/2006,12:28,118.71,118.71,118.71,118.71,0
09/26/2006,12:29,118.71,118.71,118.71,118.71,0
09/26/2006,12:30,118.71,118.71,118.71,118.71,0
09/26/2006,12:31,118.71,118.71,118.71,118.71,0
09/26/2006,12:32,118.71,118.71,118.71,118.71,0
09/26/2006,12:33,118.71,118.71,118.71,118.71,0
09/26/2006,12:34,118.71,118.71,118.71,118.71,0
09/26/2006,12:35,118.71,118.71,118.71,118.71,0
09/26/2006,12:36,118.71,118.71,118.71,118.71,0
09/26/2006,12:37,118.71,118.71,118.71,118.71,0
09/26/2006,12:38,118.71,118.71,118.71,118.71,0
09/26/2006,12:39,118.71,118.71,118.71,118.71,0
09/26/2006,12:40,118.71,118.71,118.71,118.71,0
09/26/2006,12:41,118.71,118.71,118.71,118.71,0
09/26/2006,12:42,118.71,118.71,118.71,118.71,0
09/26/2006,12:43,118.71,118.71,118.71,118.71,0
09/26/2006,12:44,118.71,118.71,118.71,118.71,0
09/26/2006,12:45,118.71,118.71,118.71,118.71,0
09/26/2006,12:46,118.71,118.71,118.71,118.71,0
09/26/2006,12:47,118.71,118.71,118.71,118.71,0
09/26/2006,12:48,118.71,118.71,118.71,118.71,0
09/26/2006,12:49,118.71,118.71,118.71,118.71,0
09/26/2006,12:50,118.71,118.71,118.71,118.71,0
09/26/2006,12:51,118.71,118.71,118.71,118.71,0
09/26/2006,12:52,118.71,118.71,118.71,118.71,0
09/26/2006,12:53,118.71,118.71,118.71,118.71,0
09/26/2006,12:54,118.71,118.71,118.71,118.71,0
09/26/2006,12:55,118.71,118.71,118.71,118.71,0
09/26/2006,12:56,118.71,118.71,118.71,118.71,0
09/26/2006,12:57,118.71,118.71,118.71,118.71,0
09/26/2006,12:58,118.71,118.71,118.71,118.71,0
09/26/2006,12:59,118.71,118.71,118.71,118.71,0
09/26/2006,13:00,118.71,118.71,118.71,118.71,0
09/26/2006,13:01,118.71,118.71,118.71,118.71,0
09/26/2006,13:02,118.71,118.71,118.71,118.71,0
09/26/2006,13:03,118.71,118.71,118.71,118.71,0
09/26/2006,13:04,118.71,118.71,118.71,118.71,0
09/26/2006,13:05,118.71,118.71,118.71,118.71,0
09/26/2006,13:06,118.71,118.71,118.71,118.71,0
09/26/2006,13:07,118.71,118.71,118.71,118.71,0
09/26/2006,13:08,118.71,118.71,118.71,118.71,0
09/26/2006,13:09,118.71,118.71,118.71,118.71,0
09/26/2006,13:10,118.71,118.71,118.71,118.71,0
09/26/2006,13:11,118.71,118.71,118.71,118.71,0
09/26/2006,13:12,118.71,118.71,118.71,118.71,0
09/26/2006,13:13,118.71,118.71,118.71,118.71,0
09/26/2006,13:14,118.71,118.71,118.71,118.71,0
09/26/2006,13:15,118.71,118.71,118.71,118.71,0
09/26/2006,13:16,118.71,118.71,118.71,118.71,0
09/26/2006,13:17,118.71,118.71,118.71,118.71,0
09/26/2006,13:18,118.71,118.71,118.71,118.71,0
09/26/2006,13:19,118.71,118.71,118.71,118.71,0
09/26/2006,13:20,118.71,118.71,118.71,118.71,0
09/26/2006,13:21,118.71,118.71,118.71,118.71,0
09/26/2006,13:22,118.71,118.71,118.71,118.71,0
09/26/2006,13:23,118.71,118.71,118.71,118.71,0
09/26/2006,13:24,118.71,118.71,118.71,118.71,0
09/26/2006,13:25,118.71,118.71,118.71,118.71,0
09/26/2006,13:26,118.71,118.71,118.71,118.71,0
09/26/2006,13:27,118.71,118.71,118.71,118.71,0
09/26/2006,13:28,118.71,118.71,118.71,118.71,0
09/26/2006,13:29,118.71,118.71,118.71,118.71,0
09/26/2006,13:30,118.71,118.71,118.71,118.71,0
09/26/2006,13:31,118.71,118.71,118.71,118.71,0
09/26/2006,13:32,118.71,118.71,118.71,118.71,0
09/26/2006,13:33,118.71,118.71,118.71,118.71,0
09/26/2006,13:34,118.71,118.71,118.71,118.71,0
09/26/2006,13:35,118.71,118.71,118.71,118.71,0
09/26/2006,13:36,118.71,118.71,118.71,118.71,0
09/26/2006,13:37,118.71,118.71,118.71,118.71,0
09/26/2006,13:38,118.71,118.71,118.71,118.71,0
09/26/2006,13:39,118.71,118.71,118.71,118.71,0
09/26/2006,13:40,118.71,118.71,118.71,118.71,0
09/26/2006,13:41,118.71,118.71,118.71,118.71,0
09/26/2006,13:42,118.71,118.71,118.71,118.71,0
09/26/2006,13:43,118.71,118.71,118.71,118.71,0
09/26/2006,13:44,118.71,118.71,118.71,118.71,0
09/26/2006,13:45,118.71,118.71,118.71,118.71,0
09/26/2006,13:46,118.71,118.71,118.71,118.71,0
09/26/2006,13:47,118.71,118.71,118.71,118.71,0
09/26/2006,13:48,118.71,118.71,118.71,118.71,0
09/26/2006,13:49,118.71,118.71,118.71,118.71,0
09/26/2006,13:50,118.71,118.71,118.71,118.71,0
09/26/2006,13:51,118.71,118.71,118.71,118.71,0
09/26/2006,13:52,118.71,118.71,118.71,118.71,0
09/26/2006,13:53,118.71,118.71,118.71,118.71,0
09/26/2006,13:54,118.71,118.71,118.71,118.71,0
09/26/2006,13:55,118.71,118.71,118.71,118.71,0
09/26/2006,13:56,118.71,118.71,118.71,118.71,0
09/26/2006,13:57,118.71,118.71,118.71,118.71,0
09/26/2006,13:58,118.71,118.71,118.71,118.71,0
09/26/2006,13:59,118.71,118.71,118.71,118.71,0
09/26/2006,14:00,118.71,118.71,118.71,118.71,0
09/26/2006,14:01,118.71,118.71,118.71,118.71,0
09/26/2006,14:02,118.71,118.71,118.71,118.71,0
09/26/2006,14:03,118.71,118.71,118.71,118.71,0
09/26/2006,14:04,118.71,118.71,118.71,118.71,0
09/26/2006,14:05,118.71,118.71,118.71,118.71,0
09/26/2006,14:06,118.71,118.71,118.71,118.71,0
09/26/2006,14:07,118.71,118.71,118.71,118.71,0
09/26/2006,14:08,118.71,118.71,118.71,118.71,0
09/26/2006,14:09,118.71,118.71,118.71,118.71,0
09/26/2006,14:10,118.71,118.71,118.71,118.71,0
09/26/2006,14:11,118.71,118.71,118.71,118.71,0
09/26/2006,14:12,118.71,118.71,118.71,118.71,0
09/26/2006,14:13,118.71,118.71,118.71,118.71,0
09/26/2006,14:14,118.71,118.71,118.71,118.71,0
09/26/2006,14:15,118.71,118.71,118.71,118.71,0
09/26/2006,14:16,118.71,118.71,118.71,118.71,225
09/26/2006,14:17,118.71,118.71,118.71,118.71,225
09/26/2006,14:18,118.71,118.71,118.71,118.71,0
09/26/2006,14:19,118.71,118.71,118.71,118.71,0
09/26/2006,14:20,118.71,118.71,118.71,118.71,0
09/26/2006,14:21,118.71,118.71,118.71,118.71,0
09/26/2006,14:22,118.71,118.71,118.71,118.71,0
09/26/2006,14:23,118.71,118.71,118.71,118.71,0
09/26/2006,14:24,118.71,118.71,118.71,118.71,0
09/26/2006,14:25,118.71,118.71,118.71,118.71,0
09/26/2006,14:26,118.71,118.71,118.71,118.71,0
09/26/2006,14:27,118.71,118.71,118.71,118.71,0
09/26/2006,14:28,118.71,118.71,118.71,118.71,0
09/26/2006,14:29,118.71,118.71,118.71,118.71,0
09/26/2006,14:30,118.71,118.71,118.71,118.71,0
09/26/2006,14:31,118.71,118.71,118.71,118.71,0
09/26/2006,14:32,118.71,118.71,118.71,118.71,0
09/26/2006,14:33,118.71,118.71,118.71,118.71,0
09/26/2006,14:34,118.71,118.71,118.71,118.71,0
09/26/2006,14:35,118.71,118.71,118.71,118.71,0
09/26/2006,14:36,118.71,118.71,118.71,118.71,0
09/26/2006,14:37,118.71,118.71,118.71,118.71,0
09/26/2006,14:38,118.71,118.71,118.71,118.71,0
09/26/2006,14:39,118.71,118.71,118.71,118.71,0
09/26/2006,14:40,118.71,118.71,118.71,118.71,0
09/26/2006,14:41,118.71,118.71,118.71,118.71,0
09/26/2006,14:42,118.71,118.71,118.71,118.71,0
09/26/2006,14:43,118.71,118.71,118.71,118.71,0
09/26/2006,14:44,118.71,118.71,118.71,118.71,0
09/26/2006,14:45,118.71,118.71,118.71,118.71,0
09/26/2006,14:46,118.71,118.71,118.71,118.71,0
09/26/2006,14:47,118.71,118.71,118.71,118.71,0
09/26/2006,14:48,118.71,118.71,118.71,118.71,0
09/26/2006,14:49,118.71,118.71,118.71,118.71,0
09/26/2006,14:50,118.71,118.71,118.71,118.71,0
09/26/2006,14:51,118.71,118.71,118.71,118.71,0
09/26/2006,14:52,118.71,118.71,118.71,118.71,0
09/26/2006,14:53,118.71,118.71,118.71,118.71,0
09/26/2006,14:54,118.67,118.67,118.67,118.67,1
09/26/2006,14:55,118.67,118.67,118.67,118.67,0
09/26/2006,14:56,118.67,118.67,118.67,118.67,0
09/26/2006,14:57,118.67,118.67,118.67,118.67,0
09/26/2006,14:58,118.67,118.67,118.67,118.67,0
09/26/2006,14:59,118.67,118.67,118.67,118.67,0
09/26/2006,15:00,118.67,118.67,118.67,118.67,0
09/26/2006,15:01,118.67,118.67,118.67,118.67,0
09/26/2006,15:02,118.67,118.67,118.67,118.67,0
09/26/2006,15:03,118.67,118.67,118.67,118.67,0
09/26/2006,15:04,118.67,118.67,118.67,118.67,0
09/26/2006,15:05,118.67,118.67,118.67,118.67,0
09/26/2006,15:06,118.67,118.67,118.67,118.67,0
09/26/2006,15:07,118.67,118.67,118.67,118.67,0
09/26/2006,15:08,118.67,118.67,118.67,118.67,0
09/26/2006,15:09,118.67,118.67,118.67,118.67,0
09/26/2006,15:10,118.67,118.67,118.67,118.67,0
09/26/2006,15:11,118.67,118.67,118.67,118.67,0
09/26/2006,15:12,118.67,118.67,118.67,118.67,0
09/26/2006,15:13,118.67,118.67,118.67,118.67,0
09/26/2006,15:14,118.67,118.67,118.67,118.67,0
09/26/2006,15:15,118.67,118.67,118.67,118.67,0
09/26/2006,15:16,118.67,118.67,118.67,118.67,0
09/26/2006,15:17,118.67,118.67,118.67,118.67,200
09/26/2006,15:18,118.67,118.67,118.67,118.67,0
09/26/2006,15:19,118.67,118.67,118.67,118.67,0
09/26/2006,15:20,118.67,118.67,118.67,118.67,0
09/26/2006,15:21,118.67,118.67,118.67,118.67,0
09/26/2006,15:22,118.67,118.67,118.67,118.67,0
09/26/2006,15:23,118.67,118.67,118.67,118.67,0
09/26/2006,15:24,118.67,118.67,118.67,118.67,0
09/26/2006,15:25,118.67,118.67,118.67,118.67,0
09/26/2006,15:26,118.67,118.67,118.67,118.67,0
09/26/2006,15:27,118.67,118.67,118.67,118.67,0
09/26/2006,15:28,118.67,118.67,118.67,118.67,0
09/26/2006,15:29,118.67,118.67,118.67,118.67,0
09/26/2006,15:30,118.67,118.67,118.67,118.67,0
09/26/2006,15:31,118.69,118.69,118.69,118.69,9
09/26/2006,15:32,118.69,118.69,118.69,118.69,0
09/26/2006,15:33,118.69,118.69,118.69,118.69,10
09/26/2006,15:34,118.69,118.69,118.69,118.69,0
09/26/2006,15:35,118.69,118.69,118.69,118.69,0
09/26/2006,15:36,118.69,118.69,118.69,118.69,0
09/26/2006,15:37,118.69,118.69,118.69,118.69,0
09/26/2006,15:38,118.69,118.69,118.69,118.69,0
09/26/2006,15:39,118.69,118.69,118.69,118.69,0
09/26/2006,15:40,118.69,118.69,118.69,118.69,0
09/26/2006,15:41,118.69,118.69,118.69,118.69,0
09/26/2006,15:42,118.69,118.69,118.69,118.69,0
09/26/2006,15:43,118.69,118.69,118.69,118.69,0
09/26/2006,15:44,118.69,118.69,118.69,118.69,0
09/26/2006,15:45,118.69,118.69,118.69,118.69,0
09/26/2006,15:46,118.69,118.69,118.69,118.69,0
09/26/2006,15:47,118.69,118.69,118.69,118.69,0
09/26/2006,15:48,118.69,118.69,118.69,118.69,0
09/26/2006,15:49,118.69,118.69,118.69,118.69,0
09/26/2006,15:50,118.69,118.69,118.69,118.69,0
09/26/2006,15:51,118.69,118.69,118.69,118.69,0
09/26/2006,15:52,118.69,118.69,118.69,118.69,0
09/26/2006,15:53,118.69,118.69,118.69,118.69,0
09/26/2006,15:54,118.69,118.69,118.69,118.69,0
09/26/2006,15:55,118.69,118.69,118.69,118.69,0
09/26/2006,15:56,118.69,118.69,118.69,118.69,0
09/26/2006,15:57,118.69,118.69,118.69,118.69,0
09/26/2006,15:58,118.69,118.69,118.69,118.69,0
09/26/2006,15:59,118.69,118.69,118.69,118.69,0
09/26/2006,16:00,118.69,118.69,118.69,118.69,0
09/26/2006,16:01,118.69,118.69,118.69,118.69,0
09/26/2006,16:02,118.69,118.69,118.69,118.69,0
09/26/2006,16:03,118.69,118.69,118.69,118.69,0
09/26/2006,16:04,118.69,118.69,118.69,118.69,0
09/26/2006,16:05,118.69,118.69,118.69,118.69,0
09/26/2006,16:06,118.69,118.69,118.69,118.69,0
09/26/2006,16:07,118.69,118.69,118.69,118.69,0
09/26/2006,16:08,118.69,118.69,118.69,118.69,0
09/26/2006,16:09,118.69,118.69,118.69,118.69,0
09/26/2006,16:10,118.69,118.69,118.69,118.69,0
09/26/2006,16:11,118.69,118.69,118.69,118.69,0
09/26/2006,16:12,118.69,118.69,118.69,118.69,0
09/26/2006,16:13,118.69,118.69,118.69,118.69,0
09/26/2006,16:14,118.69,118.69,118.69,118.69,0
09/26/2006,16:15,118.69,118.69,118.69,118.69,0
09/26/2006,16:16,118.69,118.69,118.69,118.69,0
09/26/2006,16:17,118.69,118.69,118.69,118.69,0
09/26/2006,16:18,118.69,118.69,118.69,118.69,0
09/26/2006,16:19,118.69,118.69,118.69,118.69,0
09/26/2006,16:20,118.69,118.69,118.69,118.69,0
09/26/2006,16:21,118.69,118.69,118.69,118.69,0
09/26/2006,16:22,118.69,118.69,118.69,118.69,0
09/26/2006,16:23,118.69,118.69,118.69,118.69,0
09/26/2006,16:24,118.75,118.78,118.75,118.78,2
09/26/2006,16:25,118.78,118.78,118.78,118.78,0
09/26/2006,16:26,118.8,118.8,118.8,118.8,1
09/26/2006,16:27,118.82,118.82,118.82,118.82,3
09/26/2006,16:28,118.82,118.82,118.82,118.82,0
09/26/2006,16:29,118.82,118.82,118.82,118.82,0
09/26/2006,16:30,118.82,118.82,118.82,118.82,0
09/26/2006,16:31,118.82,118.82,118.82,118.82,0
09/26/2006,16:32,118.82,118.82,118.82,118.82,0
09/26/2006,16:33,118.82,118.82,118.82,118.82,0
09/26/2006,16:34,118.82,118.82,118.82,118.82,0
09/26/2006,16:35,118.82,118.82,118.82,118.82,0
09/26/2006,16:36,118.82,118.82,118.82,118.82,0
09/26/2006,16:37,118.82,118.82,118.82,118.82,0
09/26/2006,16:38,118.82,118.82,118.82,118.82,0
09/26/2006,16:39,118.82,118.82,118.82,118.82,0
09/26/2006,16:40,118.82,118.82,118.82,118.82,0
09/26/2006,16:41,118.82,118.82,118.82,118.82,0
09/26/2006,16:42,118.82,118.82,118.82,118.82,0
09/26/2006,16:43,118.82,118.82,118.82,118.82,0
09/26/2006,16:44,118.82,118.82,118.82,118.82,0
09/26/2006,16:45,118.82,118.82,118.82,118.82,0
09/26/2006,16:46,118.82,118.82,118.82,118.82,0
09/26/2006,16:47,118.82,118.82,118.82,118.82,0
09/26/2006,16:48,118.82,118.82,118.82,118.82,0
09/26/2006,16:49,118.82,118.82,118.82,118.82,0
09/26/2006,16:50,118.82,118.82,118.82,118.82,0
09/26/2006,16:51,118.82,118.82,118.82,118.82,0
09/26/2006,16:52,118.82,118.82,118.82,118.82,0
09/26/2006,16:53,118.82,118.82,118.82,118.82,0
09/26/2006,16:54,118.82,118.82,118.82,118.82,0
09/26/2006,16:55,118.82,118.82,118.82,118.82,0
09/26/2006,16:56,118.82,118.82,118.82,118.82,0
09/26/2006,16:57,118.82,118.82,118.82,118.82,0
09/26/2006,16:58,118.82,118.82,118.82,118.82,0
09/26/2006,16:59,118.82,118.82,118.82,118.82,0
09/26/2006,17:00,118.82,118.82,118.82,118.82,0
09/26/2006,17:01,118.82,118.82,118.82,118.82,0
09/26/2006,17:02,118.82,118.82,118.82,118.82,0
09/26/2006,17:03,118.82,118.82,118.82,118.82,0
09/26/2006,17:04,118.82,118.82,118.82,118.82,0
09/26/2006,17:05,118.82,118.82,118.82,118.82,0
09/26/2006,17:06,118.82,118.82,118.82,118.82,0
09/26/2006,17:07,118.82,118.82,118.82,118.82,0
09/26/2006,17:08,118.82,118.82,118.82,118.82,0
09/26/2006,17:09,118.82,118.82,118.82,118.82,0
09/26/2006,17:10,118.82,118.82,118.82,118.82,0
09/26/2006,17:11,118.82,118.82,118.82,118.82,0
09/26/2006,17:12,118.82,118.82,118.82,118.82,0
09/26/2006,17:13,118.82,118.82,118.82,118.82,0
09/26/2006,17:14,118.82,118.82,118.82,118.82,0
09/26/2006,17:15,118.82,118.82,118.82,118.82,0
09/26/2006,17:16,118.82,118.82,118.82,118.82,0
09/26/2006,17:17,118.82,118.82,118.82,118.82,0
09/26/2006,17:18,118.82,118.82,118.82,118.82,0
09/26/2006,17:19,118.82,118.82,118.82,118.82,0
09/26/2006,17:20,118.82,118.82,118.82,118.82,0
09/26/2006,17:21,118.82,118.82,118.82,118.82,0
09/26/2006,17:22,118.82,118.82,118.82,118.82,0
09/26/2006,17:23,118.82,118.82,118.82,118.82,0
09/26/2006,17:24,118.82,118.82,118.82,118.82,0
09/26/2006,17:25,118.82,118.82,118.82,118.82,0
09/26/2006,17:26,118.82,118.82,118.82,118.82,0
09/26/2006,17:27,118.82,118.82,118.82,118.82,0
09/26/2006,17:28,118.82,118.82,118.82,118.82,0
09/26/2006,17:29,118.82,118.82,118.82,118.82,0
09/26/2006,17:30,118.82,118.82,118.82,118.82,2
09/26/2006,17:31,118.82,118.82,118.82,118.82,0
09/26/2006,17:32,118.82,118.82,118.82,118.82,0
09/26/2006,17:33,118.82,118.82,118.82,118.82,0
09/26/2006,17:34,118.82,118.82,118.82,118.82,0
09/26/2006,17:35,118.82,118.82,118.82,118.82,0
09/26/2006,17:36,118.82,118.82,118.82,118.82,0
09/26/2006,17:37,118.82,118.82,118.82,118.82,0
09/26/2006,17:38,118.82,118.82,118.82,118.82,0
09/26/2006,17:39,118.82,118.82,118.82,118.82,0
09/26/2006,17:40,118.82,118.82,118.82,118.82,0
09/26/2006,17:41,118.82,118.82,118.82,118.82,0
09/26/2006,17:42,118.82,118.82,118.82,118.82,0
09/26/2006,17:43,118.82,118.82,118.82,118.82,0
09/26/2006,17:44,118.82,118.82,118.82,118.82,0
09/26/2006,17:45,118.82,118.82,118.82,118.82,0
09/26/2006,17:46,118.82,118.82,118.82,118.82,0
09/26/2006,17:47,118.82,118.82,118.82,118.82,0
09/26/2006,17:48,118.82,118.82,118.82,118.82,0
09/26/2006,17:49,118.82,118.82,118.82,118.82,0
09/26/2006,17:50,118.82,118.82,118.82,118.82,0
09/26/2006,17:51,118.82,118.82,118.82,118.82,0
09/26/2006,17:52,118.82,118.82,118.82,118.82,0
09/26/2006,17:53,118.82,118.82,118.82,118.82,0
09/26/2006,17:54,118.82,118.82,118.82,118.82,0
09/26/2006,17:55,118.82,118.82,118.82,118.82,0
09/26/2006,17:56,118.82,118.82,118.82,118.82,0
09/26/2006,17:57,118.82,118.82,118.82,118.82,0
09/26/2006,17:58,118.82,118.82,118.82,118.82,0
09/26/2006,17:59,118.82,118.82,118.82,118.82,0
09/26/2006,18:00,118.82,118.82,118.82,118.82,0
09/26/2006,18:01,118.82,118.82,118.82,118.82,0
09/26/2006,18:02,118.82,118.82,118.82,118.82,0
09/26/2006,18:03,118.82,118.82,118.82,118.82,0
09/26/2006,18:04,118.82,118.82,118.82,118.82,0
09/26/2006,18:05,118.82,118.82,118.82,118.82,0
09/26/2006,18:06,118.82,118.82,118.82,118.82,0
09/26/2006,18:07,118.82,118.82,118.82,118.82,0
09/26/2006,18:08,118.82,118.82,118.82,118.82,0
09/26/2006,18:09,118.82,118.82,118.82,118.82,0
09/26/2006,18:10,118.82,118.82,118.82,118.82,0
09/26/2006,18:11,118.82,118.82,118.82,118.82,0
09/26/2006,18:12,118.82,118.82,118.82,118.82,0
09/26/2006,18:13,118.82,118.82,118.82,118.82,0
09/26/2006,18:14,118.82,118.82,118.82,118.82,0
09/26/2006,18:15,118.82,118.82,118.82,118.82,0
09/26/2006,18:16,118.82,118.82,118.82,118.82,0
09/26/2006,18:17,118.82,118.82,118.82,118.82,0
09/26/2006,18:18,118.82,118.82,118.82,118.82,0
09/26/2006,18:19,118.82,118.82,118.82,118.82,0
09/26/2006,18:20,118.82,118.82,118.82,118.82,0
09/26/2006,18:21,118.82,118.82,118.82,118.82,0
09/26/2006,18:22,118.82,118.82,118.82,118.82,0
09/26/2006,18:23,118.82,118.82,118.82,118.82,0
09/26/2006,18:24,118.82,118.82,118.82,118.82,0
09/26/2006,18:25,118.82,118.82,118.82,118.82,0
09/26/2006,18:26,118.82,118.82,118.82,118.82,0
09/26/2006,18:27,118.82,118.82,118.82,118.82,0
09/26/2006,18:28,118.82,118.82,118.82,118.82,0
09/26/2006,18:29,118.82,118.82,118.82,118.82,0
09/26/2006,18:30,118.82,118.82,118.82,118.82,0
09/26/2006,18:31,118.82,118.82,118.82,118.82,0
09/26/2006,18:32,118.82,118.82,118.82,118.82,0
09/26/2006,18:33,118.82,118.82,118.82,118.82,0
09/26/2006,18:34,118.82,118.82,118.82,118.82,0
09/26/2006,18:35,118.82,118.82,118.82,118.82,0
09/26/2006,18:36,118.82,118.82,118.82,118.82,0
09/26/2006,18:37,118.82,118.82,118.82,118.82,0
09/26/2006,18:38,118.82,118.82,118.82,118.82,0
09/26/2006,18:39,118.82,118.82,118.82,118.82,0
09/26/2006,18:40,118.82,118.82,118.82,118.82,0
09/26/2006,18:41,118.82,118.82,118.82,118.82,0
09/26/2006,18:42,118.82,118.82,118.82,118.82,0
09/26/2006,18:43,118.82,118.82,118.82,118.82,0
09/26/2006,18:44,118.82,118.82,118.82,118.82,0
09/26/2006,18:45,118.82,118.82,118.82,118.82,0
09/26/2006,18:46,118.82,118.82,118.82,118.82,0
09/26/2006,18:47,118.82,118.82,118.82,118.82,0
09/26/2006,18:48,118.82,118.82,118.82,118.82,0
09/26/2006,18:49,118.82,118.82,118.82,118.82,0
09/26/2006,18:50,118.82,118.82,118.82,118.82,0
09/26/2006,18:51,118.82,118.82,118.82,118.82,0
09/26/2006,18:52,118.82,118.82,118.82,118.82,0
09/26/2006,18:53,118.82,118.82,118.82,118.82,0
09/26/2006,18:54,118.82,118.82,118.82,118.82,0
09/26/2006,18:55,118.82,118.82,118.82,118.82,0
09/26/2006,18:56,118.82,118.82,118.82,118.82,0
09/26/2006,18:57,118.82,118.82,118.82,118.82,0
09/26/2006,18:58,118.82,118.82,118.82,118.82,0
09/26/2006,18:59,118.82,118.82,118.82,118.82,0
09/26/2006,19:00,118.82,118.82,118.82,118.82,0
09/26/2006,19:01,118.82,118.82,118.82,118.82,0
09/26/2006,19:02,118.82,118.82,118.82,118.82,0
09/26/2006,19:03,118.82,118.82,118.82,118.82,0
09/26/2006,19:04,118.82,118.82,118.82,118.82,0
09/26/2006,19:05,118.82,118.82,118.82,118.82,0
09/26/2006,19:06,118.82,118.82,118.82,118.82,0
09/26/2006,19:07,118.82,118.82,118.82,118.82,0
09/26/2006,19:08,118.82,118.82,118.82,118.82,0
09/26/2006,19:09,118.82,118.82,118.82,118.82,0
09/26/2006,19:10,118.82,118.82,118.82,118.82,0
09/26/2006,19:11,118.82,118.82,118.82,118.82,0
09/26/2006,19:12,118.82,118.82,118.82,118.82,0
09/26/2006,19:13,118.82,118.82,118.82,118.82,0
09/26/2006,19:14,118.82,118.82,118.82,118.82,0
09/26/2006,19:15,118.82,118.82,118.82,118.82,0
09/26/2006,19:16,118.82,118.82,118.82,118.82,0
09/26/2006,19:17,118.82,118.82,118.82,118.82,0
09/26/2006,19:18,118.82,118.82,118.82,118.82,0
09/26/2006,19:19,118.82,118.82,118.82,118.82,0
09/26/2006,19:20,118.82,118.82,118.82,118.82,0
09/26/2006,19:21,118.82,118.82,118.82,118.82,0
09/26/2006,19:22,118.82,118.82,118.82,118.82,0
09/26/2006,19:23,118.82,118.82,118.82,118.82,0
09/26/2006,19:24,118.82,118.82,118.82,118.82,0
09/26/2006,19:25,118.82,118.82,118.82,118.82,0
09/26/2006,19:26,118.82,118.82,118.82,118.82,0
09/26/2006,19:27,118.82,118.82,118.82,118.82,0
09/26/2006,19:28,118.82,118.82,118.82,118.82,0
09/26/2006,19:29,118.82,118.82,118.82,118.82,0
09/26/2006,19:30,118.82,118.82,118.82,118.82,0
09/26/2006,19:31,118.82,118.82,118.82,118.82,0
09/26/2006,19:32,118.82,118.82,118.82,118.82,0
09/26/2006,19:33,118.82,118.82,118.82,118.82,0
09/26/2006,19:34,118.82,118.82,118.82,118.82,0
09/26/2006,19:35,118.82,118.82,118.82,118.82,0
09/26/2006,19:36,118.82,118.82,118.82,118.82,0
09/26/2006,19:37,118.82,118.82,118.82,118.82,0
09/26/2006,19:38,118.82,118.82,118.82,118.82,0
09/26/2006,19:39,118.82,118.82,118.82,118.82,0
09/26/2006,19:40,118.82,118.82,118.82,118.82,0
09/26/2006,19:41,118.82,118.82,118.82,118.82,0
09/26/2006,19:42,118.82,118.82,118.82,118.82,0
09/26/2006,19:43,118.82,118.82,118.82,118.82,0
09/26/2006,19:44,118.82,118.82,118.82,118.82,0
09/26/2006,19:45,118.82,118.82,118.82,118.82,0
09/26/2006,19:46,118.82,118.82,118.82,118.82,0
09/26/2006,19:47,118.82,118.82,118.82,118.82,0
09/26/2006,19:48,118.82,118.82,118.82,118.82,0
09/26/2006,19:49,118.82,118.82,118.82,118.82,0
09/26/2006,19:50,118.82,118.82,118.82,118.82,0
09/26/2006,19:51,118.82,118.82,118.82,118.82,0
09/26/2006,19:52,118.82,118.82,118.82,118.82,0
09/26/2006,19:53,118.82,118.82,118.82,118.82,0
09/26/2006,19:54,118.82,118.82,118.82,118.82,0
09/26/2006,19:55,118.82,118.82,118.82,118.82,0
09/26/2006,19:56,118.82,118.82,118.82,118.82,0
09/26/2006,19:57,118.82,118.82,118.82,118.82,0
09/26/2006,19:58,118.82,118.82,118.82,118.82,0
09/26/2006,19:59,118.82,118.82,118.82,118.82,0
09/26/2006,20:00,118.82,118.82,118.82,118.82,0
09/26/2006,20:01,118.82,118.82,118.82,118.82,0
09/26/2006,20:02,118.82,118.82,118.82,118.82,0
09/26/2006,20:03,118.82,118.82,118.82,118.82,0
09/26/2006,20:04,118.82,118.82,118.82,118.82,0
09/26/2006,20:05,118.82,118.82,118.82,118.82,0
09/26/2006,20:06,118.82,118.82,118.82,118.82,0
09/26/2006,20:07,118.82,118.82,118.82,118.82,0
09/26/2006,20:08,118.82,118.82,118.82,118.82,0
09/26/2006,20:09,118.82,118.82,118.82,118.82,0
09/26/2006,20:10,118.82,118.82,118.82,118.82,0
09/26/2006,20:11,118.82,118.82,118.82,118.82,0
09/26/2006,20:12,118.82,118.82,118.82,118.82,0
09/26/2006,20:13,118.82,118.82,118.82,118.82,0
09/26/2006,20:14,118.82,118.82,118.82,118.82,0
09/26/2006,20:15,118.82,118.82,118.82,118.82,0
09/26/2006,20:16,118.82,118.82,118.82,118.82,0
09/26/2006,20:17,118.82,118.82,118.82,118.82,0
09/26/2006,20:18,118.82,118.82,118.82,118.82,0
09/26/2006,20:19,118.82,118.82,118.82,118.82,0
09/26/2006,20:20,118.82,118.82,118.82,118.82,0
09/26/2006,20:21,118.82,118.82,118.82,118.82,0
09/26/2006,20:22,118.82,118.82,118.82,118.82,0
09/26/2006,20:23,118.82,118.82,118.82,118.82,0
09/26/2006,20:24,118.82,118.82,118.82,118.82,0
09/26/2006,20:25,118.82,118.82,118.82,118.82,0
09/26/2006,20:26,118.82,118.82,118.82,118.82,0
09/26/2006,20:27,118.82,118.82,118.82,118.82,0
09/26/2006,20:28,118.82,118.82,118.82,118.82,0
09/26/2006,20:29,118.82,118.82,118.82,118.82,0
09/26/2006,20:30,118.82,118.82,118.82,118.82,0
09/26/2006,20:31,118.82,118.82,118.82,118.82,0
09/26/2006,20:32,118.82,118.82,118.82,118.82,0
09/26/2006,20:33,118.82,118.82,118.82,118.82,0
09/26/2006,20:34,118.82,118.82,118.82,118.82,0
09/26/2006,20:35,118.82,118.82,118.82,118.82,0
09/26/2006,20:36,118.82,118.82,118.82,118.82,0
09/26/2006,20:37,118.82,118.82,118.82,118.82,0
09/26/2006,20:38,118.82,118.82,118.82,118.82,0
09/26/2006,20:39,118.82,118.82,118.82,118.82,0
09/26/2006,20:40,118.82,118.82,118.82,118.82,0
09/26/2006,20:41,118.82,118.82,118.82,118.82,0
09/26/2006,20:42,118.82,118.82,118.82,118.82,0
09/26/2006,20:43,118.82,118.82,118.82,118.82,0
09/26/2006,20:44,118.82,118.82,118.82,118.82,0
09/26/2006,20:45,118.82,118.82,118.82,118.82,0
09/26/2006,20:46,118.82,118.82,118.82,118.82,0
09/26/2006,20:47,118.82,118.82,118.82,118.82,0
09/26/2006,20:48,118.82,118.82,118.82,118.82,0
09/26/2006,20:49,118.82,118.82,118.82,118.82,0
09/26/2006,20:50,118.82,118.82,118.82,118.82,0
09/26/2006,20:51,118.82,118.82,118.82,118.82,0
09/26/2006,20:52,118.82,118.82,118.82,118.82,0
09/26/2006,20:53,118.82,118.82,118.82,118.82,0
09/26/2006,20:54,118.82,118.82,118.82,118.82,0
09/26/2006,20:55,118.82,118.82,118.82,118.82,0
09/26/2006,20:56,118.82,118.82,118.82,118.82,0
09/26/2006,20:57,118.82,118.82,118.82,118.82,0
09/26/2006,20:58,118.82,118.82,118.82,118.82,0
09/26/2006,20:59,118.82,118.82,118.82,118.82,0
09/26/2006,21:00,118.82,118.82,118.82,118.82,0
09/26/2006,21:01,118.82,118.82,118.82,118.82,0
09/26/2006,21:02,118.82,118.82,118.82,118.82,0
09/26/2006,21:03,118.82,118.82,118.82,118.82,0
09/26/2006,21:04,118.82,118.82,118.82,118.82,0
09/26/2006,21:05,118.82,118.82,118.82,118.82,0
09/26/2006,21:06,118.82,118.82,118.82,118.82,0
09/26/2006,21:07,118.82,118.82,118.82,118.82,0
09/26/2006,21:08,118.82,118.82,118.82,118.82,0
09/26/2006,21:09,118.82,118.82,118.82,118.82,0
09/26/2006,21:10,118.82,118.82,118.82,118.82,0
09/26/2006,21:11,118.82,118.82,118.82,118.82,0
09/26/2006,21:12,118.82,118.82,118.82,118.82,0
09/26/2006,21:13,118.82,118.82,118.82,118.82,0
09/26/2006,21:14,118.82,118.82,118.82,118.82,0
09/26/2006,21:15,118.82,118.82,118.82,118.82,0
09/26/2006,21:16,118.82,118.82,118.82,118.82,0
09/26/2006,21:17,118.82,118.82,118.82,118.82,0
09/26/2006,21:18,118.82,118.82,118.82,118.82,0
09/26/2006,21:19,118.82,118.82,118.82,118.82,0
09/26/2006,21:20,118.82,118.82,118.82,118.82,0
09/26/2006,21:21,118.82,118.82,118.82,118.82,0
09/26/2006,21:22,118.82,118.82,118.82,118.82,0
09/26/2006,21:23,118.82,118.82,118.82,118.82,0
09/26/2006,21:24,118.82,118.82,118.82,118.82,0
09/26/2006,21:25,118.82,118.82,118.82,118.82,0
09/26/2006,21:26,118.82,118.82,118.82,118.82,0
09/26/2006,21:27,118.82,118.82,118.82,118.82,0
09/26/2006,21:28,118.82,118.82,118.82,118.82,0
09/26/2006,21:29,118.82,118.82,118.82,118.82,0
09/26/2006,21:30,118.82,118.82,118.82,118.82,0
09/26/2006,21:31,118.82,118.82,118.82,118.82,0
09/26/2006,21:32,118.82,118.82,118.82,118.82,0
09/26/2006,21:33,118.82,118.82,118.82,118.82,0
09/26/2006,21:34,118.82,118.82,118.82,118.82,0
09/26/2006,21:35,118.82,118.82,118.82,118.82,0
09/26/2006,21:36,118.82,118.82,118.82,118.82,0
09/26/2006,21:37,118.82,118.82,118.82,118.82,0
09/26/2006,21:38,118.82,118.82,118.82,118.82,0
09/26/2006,21:39,118.82,118.82,118.82,118.82,0
09/26/2006,21:40,118.82,118.82,118.82,118.82,0
09/26/2006,21:41,118.82,118.82,118.82,118.82,0
09/26/2006,21:42,118.82,118.82,118.82,118.82,0
09/26/2006,21:43,118.82,118.82,118.82,118.82,0
09/26/2006,21:44,118.82,118.82,118.82,118.82,0
09/26/2006,21:45,118.82,118.82,118.82,118.82,0
09/26/2006,21:46,118.82,118.82,118.82,118.82,0
09/26/2006,21:47,118.82,118.82,118.82,118.82,0
09/26/2006,21:48,118.82,118.82,118.82,118.82,0
09/26/2006,21:49,118.82,118.82,118.82,118.82,0
09/26/2006,21:50,118.82,118.82,118.82,118.82,0
09/26/2006,21:51,118.82,118.82,118.82,118.82,0
09/26/2006,21:52,118.82,118.82,118.82,118.82,0
09/26/2006,21:53,118.82,118.82,118.82,118.82,0
09/26/2006,21:54,118.82,118.82,118.82,118.82,0
09/26/2006,21:55,118.82,118.82,118.82,118.82,0
09/26/2006,21:56,118.82,118.82,118.82,118.82,0
09/26/2006,21:57,118.82,118.82,118.82,118.82,0
09/26/2006,21:58,118.82,118.82,118.82,118.82,0
09/26/2006,21:59,118.82,118.82,118.82,118.82,0
09/26/2006,22:00,118.82,118.82,118.82,118.82,0
09/26/2006,22:01,118.82,118.82,118.82,118.82,0
09/26/2006,22:02,118.82,118.82,118.82,118.82,0
09/26/2006,22:03,118.82,118.82,118.82,118.82,1
09/26/2006,22:04,118.82,118.82,118.82,118.82,0
09/26/2006,22:05,118.82,118.82,118.82,118.82,0
09/26/2006,22:06,118.82,118.82,118.82,118.82,0
09/26/2006,22:07,118.82,118.82,118.82,118.82,0
09/26/2006,22:08,118.82,118.82,118.82,118.82,0
09/26/2006,22:09,118.82,118.82,118.82,118.82,0
09/27/2006,08:07,118.56,118.56,118.56,118.56,1
09/27/2006,08:08,118.56,118.56,118.56,118.56,0
09/27/2006,08:09,118.56,118.56,118.56,118.56,0
09/27/2006,08:10,118.56,118.56,118.56,118.56,0
09/27/2006,08:11,118.56,118.56,118.56,118.56,0
09/27/2006,08:12,118.56,118.56,118.56,118.56,0
09/27/2006,08:13,118.56,118.56,118.56,118.56,0
09/27/2006,08:14,118.56,118.56,118.56,118.56,0
09/27/2006,08:15,118.56,118.56,118.56,118.56,0
09/27/2006,08:16,118.56,118.56,118.56,118.56,0
09/27/2006,08:17,118.56,118.56,118.56,118.56,0
09/27/2006,08:18,118.56,118.56,118.56,118.56,0
09/27/2006,08:19,118.56,118.56,118.56,118.56,0
09/27/2006,08:20,118.56,118.56,118.56,118.56,0
09/27/2006,08:21,118.56,118.56,118.56,118.56,0
09/27/2006,08:22,118.56,118.56,118.56,118.56,0
09/27/2006,08:23,118.56,118.56,118.56,118.56,0
09/27/2006,08:24,118.56,118.56,118.56,118.56,0
09/27/2006,08:25,118.56,118.56,118.56,118.56,0
09/27/2006,08:26,118.56,118.56,118.56,118.56,0
09/27/2006,08:27,118.56,118.56,118.56,118.56,0
09/27/2006,08:28,118.56,118.56,118.56,118.56,0
09/27/2006,08:29,118.56,118.56,118.56,118.56,0
09/27/2006,08:30,118.56,118.56,118.56,118.56,0
09/27/2006,08:31,118.56,118.56,118.56,118.56,0
09/27/2006,08:32,118.56,118.56,118.56,118.56,0
09/27/2006,08:33,118.56,118.56,118.56,118.56,0
09/27/2006,08:34,118.56,118.56,118.56,118.56,0
09/27/2006,08:35,118.56,118.56,118.56,118.56,0
09/27/2006,08:36,118.56,118.56,118.56,118.56,0
09/27/2006,08:37,118.56,118.56,118.56,118.56,0
09/27/2006,08:38,118.56,118.56,118.56,118.56,0
09/27/2006,08:39,118.56,118.56,118.56,118.56,0
09/27/2006,08:40,118.56,118.56,118.56,118.56,0
09/27/2006,08:41,118.56,118.56,118.56,118.56,0
09/27/2006,08:42,118.56,118.56,118.56,118.56,0
09/27/2006,08:43,118.56,118.56,118.56,118.56,0
09/27/2006,08:44,118.56,118.56,118.56,118.56,0
09/27/2006,08:45,118.56,118.56,118.56,118.56,0
09/27/2006,08:46,118.56,118.56,118.56,118.56,0
09/27/2006,08:47,118.56,118.56,118.56,118.56,0
09/27/2006,08:48,118.56,118.56,118.56,118.56,0
09/27/2006,08:49,118.56,118.56,118.56,118.56,0
09/27/2006,08:50,118.56,118.56,118.56,118.56,0
09/27/2006,08:51,118.56,118.56,118.56,118.56,0
09/27/2006,08:52,118.56,118.56,118.56,118.56,0
09/27/2006,08:53,118.56,118.56,118.56,118.56,0
09/27/2006,08:54,118.56,118.56,118.56,118.56,0
09/27/2006,08:55,118.56,118.56,118.56,118.56,0
09/27/2006,08:56,118.56,118.56,118.56,118.56,0
09/27/2006,08:57,118.56,118.56,118.56,118.56,0
09/27/2006,08:58,118.56,118.56,118.56,118.56,0
09/27/2006,08:59,118.56,118.56,118.56,118.56,0
09/27/2006,09:00,118.56,118.56,118.56,118.56,0
09/27/2006,09:01,118.56,118.56,118.56,118.56,0
09/27/2006,09:02,118.56,118.56,118.56,118.56,0
09/27/2006,09:03,118.56,118.56,118.56,118.56,0
09/27/2006,09:04,118.56,118.56,118.56,118.56,0
09/27/2006,09:05,118.56,118.56,118.56,118.56,0
09/27/2006,09:06,118.56,118.56,118.56,118.56,0
09/27/2006,09:07,118.56,118.56,118.56,118.56,0
09/27/2006,09:08,118.56,118.56,118.56,118.56,0
09/27/2006,09:09,118.56,118.56,118.56,118.56,0
09/27/2006,09:10,118.56,118.56,118.56,118.56,0
09/27/2006,09:11,118.56,118.56,118.56,118.56,0
09/27/2006,09:12,118.56,118.56,118.56,118.56,0
09/27/2006,09:13,118.56,118.56,118.56,118.56,0
09/27/2006,09:14,118.56,118.56,118.56,118.56,0
09/27/2006,09:15,118.56,118.56,118.56,118.56,0
09/27/2006,09:16,118.56,118.56,118.56,118.56,0
09/27/2006,09:17,118.56,118.56,118.56,118.56,0
09/27/2006,09:18,118.56,118.56,118.56,118.56,0
09/27/2006,09:19,118.56,118.56,118.56,118.56,0
09/27/2006,09:20,118.56,118.56,118.56,118.56,0
09/27/2006,09:21,118.56,118.56,118.56,118.56,0
09/27/2006,09:22,118.56,118.56,118.56,118.56,0
09/27/2006,09:23,118.56,118.56,118.56,118.56,0
09/27/2006,09:24,118.56,118.56,118.56,118.56,0
09/27/2006,09:25,118.56,118.56,118.56,118.56,0
09/27/2006,09:26,118.56,118.56,118.56,118.56,0
09/27/2006,09:27,118.56,118.56,118.56,118.56,0
09/27/2006,09:28,118.56,118.56,118.56,118.56,0
09/27/2006,09:29,118.56,118.56,118.56,118.56,0
09/27/2006,09:30,118.56,118.56,118.56,118.56,0
09/27/2006,09:31,118.56,118.56,118.56,118.56,0
09/27/2006,09:32,118.56,118.56,118.56,118.56,0
09/27/2006,09:33,118.56,118.56,118.56,118.56,0
09/27/2006,09:34,118.56,118.56,118.56,118.56,0
09/27/2006,09:35,118.56,118.56,118.56,118.56,0
09/27/2006,09:36,118.56,118.56,118.56,118.56,0
09/27/2006,09:37,118.56,118.56,118.56,118.56,0
09/27/2006,09:38,118.56,118.56,118.56,118.56,0
09/27/2006,09:39,118.56,118.56,118.56,118.56,0
09/27/2006,09:40,118.56,118.56,118.56,118.56,0
09/27/2006,09:41,118.56,118.56,118.56,118.56,0
09/27/2006,09:42,118.56,118.56,118.56,118.56,0
09/27/2006,09:43,118.56,118.56,118.56,118.56,0
09/27/2006,09:44,118.56,118.56,118.56,118.56,0
09/27/2006,09:45,118.56,118.56,118.56,118.56,0
09/27/2006,09:46,118.56,118.56,118.56,118.56,0
09/27/2006,09:47,118.56,118.56,118.56,118.56,0
09/27/2006,09:48,118.56,118.56,118.56,118.56,0
09/27/2006,09:49,118.56,118.56,118.56,118.56,0
09/27/2006,09:50,118.56,118.56,118.56,118.56,0
09/27/2006,09:51,118.56,118.56,118.56,118.56,0
09/27/2006,09:52,118.56,118.56,118.56,118.56,0
09/27/2006,09:53,118.56,118.56,118.56,118.56,0
09/27/2006,09:54,118.56,118.56,118.56,118.56,0
09/27/2006,09:55,118.56,118.56,118.56,118.56,0
09/27/2006,09:56,118.56,118.56,118.56,118.56,0
09/27/2006,09:57,118.56,118.56,118.56,118.56,0
09/27/2006,09:58,118.56,118.56,118.56,118.56,0
09/27/2006,09:59,118.56,118.56,118.56,118.56,0
09/27/2006,10:00,118.56,118.56,118.56,118.56,0
09/27/2006,10:01,118.56,118.56,118.56,118.56,0
09/27/2006,10:02,118.56,118.56,118.56,118.56,0
09/27/2006,10:03,118.56,118.56,118.56,118.56,0
09/27/2006,10:04,118.56,118.56,118.56,118.56,0
09/27/2006,10:05,118.56,118.56,118.56,118.56,0
09/27/2006,10:06,118.56,118.56,118.56,118.56,0
09/27/2006,10:07,118.56,118.56,118.56,118.56,0
09/27/2006,10:08,118.56,118.56,118.56,118.56,0
09/27/2006,10:09,118.56,118.56,118.56,118.56,0
09/27/2006,10:10,118.56,118.56,118.56,118.56,0
09/27/2006,10:11,118.56,118.56,118.56,118.56,0
09/27/2006,10:12,118.56,118.56,118.56,118.56,0
09/27/2006,10:13,118.56,118.56,118.56,118.56,0
09/27/2006,10:14,118.56,118.56,118.56,118.56,0
09/27/2006,10:15,118.56,118.56,118.56,118.56,0
09/27/2006,10:16,118.56,118.56,118.56,118.56,0
09/27/2006,10:17,118.56,118.56,118.56,118.56,0
09/27/2006,10:18,118.56,118.56,118.56,118.56,0
09/27/2006,10:19,118.56,118.56,118.56,118.56,0
09/27/2006,10:20,118.56,118.56,118.56,118.56,0
09/27/2006,10:21,118.56,118.56,118.56,118.56,0
09/27/2006,10:22,118.56,118.56,118.56,118.56,0
09/27/2006,10:23,118.56,118.56,118.56,118.56,0
09/27/2006,10:24,118.56,118.56,118.56,118.56,0
09/27/2006,10:25,118.56,118.56,118.56,118.56,0
09/27/2006,10:26,118.56,118.56,118.56,118.56,0
09/27/2006,10:27,118.56,118.56,118.56,118.56,0
09/27/2006,10:28,118.56,118.56,118.56,118.56,0
09/27/2006,10:29,118.56,118.56,118.56,118.56,0
09/27/2006,10:30,118.56,118.56,118.56,118.56,0
09/27/2006,10:31,118.56,118.56,118.56,118.56,0
09/27/2006,10:32,118.56,118.56,118.56,118.56,0
09/27/2006,10:33,118.56,118.56,118.56,118.56,0
09/27/2006,10:34,118.56,118.56,118.56,118.56,0
09/27/2006,10:35,118.56,118.56,118.56,118.56,0
09/27/2006,10:36,118.56,118.56,118.56,118.56,0
09/27/2006,10:37,118.56,118.56,118.56,118.56,0
09/27/2006,10:38,118.56,118.56,118.56,118.56,0
09/27/2006,10:39,118.56,118.56,118.56,118.56,0
09/27/2006,10:40,118.56,118.56,118.56,118.56,0
09/27/2006,10:41,118.56,118.56,118.56,118.56,0
09/27/2006,10:42,118.56,118.56,118.56,118.56,0
09/27/2006,10:43,118.56,118.56,118.56,118.56,0
09/27/2006,10:44,118.56,118.56,118.56,118.56,0
09/27/2006,10:45,118.56,118.56,118.56,118.56,0
09/27/2006,10:46,118.56,118.56,118.56,118.56,0
09/27/2006,10:47,118.56,118.56,118.56,118.56,0
09/27/2006,10:48,118.56,118.56,118.56,118.56,0
09/27/2006,10:49,118.56,118.56,118.56,118.56,0
09/27/2006,10:50,118.56,118.56,118.56,118.56,0
09/27/2006,10:51,118.56,118.56,118.56,118.56,0
09/27/2006,10:52,118.56,118.56,118.56,118.56,0
09/27/2006,10:53,118.56,118.56,118.56,118.56,0
09/27/2006,10:54,118.56,118.56,118.56,118.56,0
09/27/2006,10:55,118.56,118.56,118.56,118.56,0
09/27/2006,10:56,118.56,118.56,118.56,118.56,0
09/27/2006,10:57,118.56,118.56,118.56,118.56,0
09/27/2006,10:58,118.56,118.56,118.56,118.56,0
09/27/2006,10:59,118.56,118.56,118.56,118.56,0
09/27/2006,11:00,118.56,118.56,118.56,118.56,0
09/27/2006,11:01,118.56,118.56,118.56,118.56,0
09/27/2006,11:02,118.46,118.46,118.46,118.46,1
09/27/2006,11:03,118.46,118.46,118.46,118.46,0
09/27/2006,11:04,118.46,118.46,118.46,118.46,0
09/27/2006,11:05,118.46,118.46,118.46,118.46,0
09/27/2006,11:06,118.46,118.46,118.46,118.46,0
09/27/2006,11:07,118.46,118.46,118.46,118.46,0
09/27/2006,11:08,118.46,118.46,118.46,118.46,0
09/27/2006,11:09,118.46,118.46,118.46,118.46,0
09/27/2006,11:10,118.46,118.46,118.46,118.46,0
09/27/2006,11:11,118.46,118.46,118.46,118.46,0
09/27/2006,11:12,118.46,118.46,118.46,118.46,0
09/27/2006,11:13,118.46,118.46,118.46,118.46,0
09/27/2006,11:14,118.46,118.46,118.46,118.46,0
09/27/2006,11:15,118.46,118.46,118.46,118.46,0
09/27/2006,11:16,118.46,118.46,118.46,118.46,0
09/27/2006,11:17,118.46,118.46,118.46,118.46,0
09/27/2006,11:18,118.46,118.46,118.46,118.46,0
09/27/2006,11:19,118.46,118.46,118.46,118.46,0
09/27/2006,11:20,118.46,118.46,118.46,118.46,0
09/27/2006,11:21,118.46,118.46,118.46,118.46,0
09/27/2006,11:22,118.46,118.46,118.46,118.46,0
09/27/2006,11:23,118.46,118.46,118.46,118.46,0
09/27/2006,11:24,118.46,118.46,118.46,118.46,0
09/27/2006,11:25,118.46,118.46,118.46,118.46,0
09/27/2006,11:26,118.46,118.46,118.46,118.46,0
09/27/2006,11:27,118.46,118.46,118.46,118.46,0
09/27/2006,11:28,118.46,118.46,118.46,118.46,0
09/27/2006,11:29,118.46,118.46,118.46,118.46,0
09/27/2006,11:30,118.46,118.46,118.46,118.46,0
09/27/2006,11:31,118.46,118.46,118.46,118.46,0
09/27/2006,11:32,118.46,118.46,118.46,118.46,0
09/27/2006,11:33,118.46,118.46,118.46,118.46,0
09/27/2006,11:34,118.46,118.46,118.46,118.46,0
09/27/2006,11:35,118.46,118.46,118.46,118.46,0
09/27/2006,11:36,118.46,118.46,118.46,118.46,0
09/27/2006,11:37,118.46,118.46,118.46,118.46,0
09/27/2006,11:38,118.46,118.46,118.46,118.46,0
09/27/2006,11:39,118.46,118.46,118.46,118.46,0
09/27/2006,11:40,118.46,118.46,118.46,118.46,0
09/27/2006,11:41,118.46,118.46,118.46,118.46,0
09/27/2006,11:42,118.46,118.46,118.46,118.46,0
09/27/2006,11:43,118.46,118.46,118.46,118.46,0
09/27/2006,11:44,118.46,118.46,118.46,118.46,0
09/27/2006,11:45,118.46,118.46,118.46,118.46,0
09/27/2006,11:46,118.46,118.46,118.46,118.46,0
09/27/2006,11:47,118.46,118.46,118.46,118.46,0
09/27/2006,11:48,118.46,118.46,118.46,118.46,0
09/27/2006,11:49,118.46,118.46,118.46,118.46,0
09/27/2006,11:50,118.46,118.46,118.46,118.46,0
09/27/2006,11:51,118.46,118.46,118.46,118.46,0
09/27/2006,11:52,118.46,118.46,118.46,118.46,0
09/27/2006,11:53,118.46,118.46,118.46,118.46,0
09/27/2006,11:54,118.46,118.46,118.46,118.46,0
09/27/2006,11:55,118.46,118.46,118.46,118.46,0
09/27/2006,11:56,118.46,118.46,118.46,118.46,0
09/27/2006,11:57,118.46,118.46,118.46,118.46,0
09/27/2006,11:58,118.46,118.46,118.46,118.46,0
09/27/2006,11:59,118.46,118.46,118.46,118.46,0
09/27/2006,12:00,118.46,118.46,118.46,118.46,0
09/27/2006,12:01,118.46,118.46,118.46,118.46,0
09/27/2006,12:02,118.46,118.46,118.46,118.46,0
09/27/2006,12:03,118.46,118.46,118.46,118.46,0
09/27/2006,12:04,118.46,118.46,118.46,118.46,0
09/27/2006,12:05,118.46,118.46,118.46,118.46,0
09/27/2006,12:06,118.46,118.46,118.46,118.46,0
09/27/2006,12:07,118.46,118.46,118.46,118.46,0
09/27/2006,12:08,118.46,118.46,118.46,118.46,0
09/27/2006,12:09,118.46,118.46,118.46,118.46,0
09/27/2006,12:10,118.46,118.46,118.46,118.46,0
09/27/2006,12:11,118.46,118.46,118.46,118.46,0
09/27/2006,12:12,118.46,118.46,118.46,118.46,0
09/27/2006,12:13,118.46,118.46,118.46,118.46,0
09/27/2006,12:14,118.46,118.46,118.46,118.46,0
09/27/2006,12:15,118.46,118.46,118.46,118.46,0
09/27/2006,12:16,118.46,118.46,118.46,118.46,0
09/27/2006,12:17,118.46,118.46,118.46,118.46,0
09/27/2006,12:18,118.46,118.46,118.46,118.46,0
09/27/2006,12:19,118.46,118.46,118.46,118.46,0
09/27/2006,12:20,118.46,118.46,118.46,118.46,0
09/27/2006,12:21,118.46,118.46,118.46,118.46,0
09/27/2006,12:22,118.46,118.46,118.46,118.46,0
09/27/2006,12:23,118.46,118.46,118.46,118.46,0
09/27/2006,12:24,118.46,118.46,118.46,118.46,0
09/27/2006,12:25,118.46,118.46,118.46,118.46,0
09/27/2006,12:26,118.46,118.46,118.46,118.46,0
09/27/2006,12:27,118.46,118.46,118.46,118.46,0
09/27/2006,12:28,118.46,118.46,118.46,118.46,0
09/27/2006,12:29,118.46,118.46,118.46,118.46,0
09/27/2006,12:30,118.46,118.46,118.46,118.46,0
09/27/2006,12:31,118.46,118.46,118.46,118.46,0
09/27/2006,12:32,118.46,118.46,118.46,118.46,0
09/27/2006,12:33,118.46,118.46,118.46,118.46,0
09/27/2006,12:34,118.46,118.46,118.46,118.46,0
09/27/2006,12:35,118.46,118.46,118.46,118.46,0
09/27/2006,12:36,118.46,118.46,118.46,118.46,0
09/27/2006,12:37,118.46,118.46,118.46,118.46,0
09/27/2006,12:38,118.46,118.46,118.46,118.46,0
09/27/2006,12:39,118.46,118.46,118.46,118.46,0
09/27/2006,12:40,118.46,118.46,118.46,118.46,0
09/27/2006,12:41,118.46,118.46,118.46,118.46,0
09/27/2006,12:42,118.46,118.46,118.46,118.46,0
09/27/2006,12:43,118.46,118.46,118.46,118.46,0
09/27/2006,12:44,118.46,118.46,118.46,118.46,0
09/27/2006,12:45,118.46,118.46,118.46,118.46,0
09/27/2006,12:46,118.46,118.46,118.46,118.46,0
09/27/2006,12:47,118.46,118.46,118.46,118.46,0
09/27/2006,12:48,118.46,118.46,118.46,118.46,50
09/27/2006,12:49,118.46,118.46,118.46,118.46,0
09/27/2006,12:50,118.46,118.46,118.46,118.46,0
09/27/2006,12:51,118.46,118.46,118.46,118.46,0
09/27/2006,12:52,118.46,118.46,118.46,118.46,0
09/27/2006,12:53,118.46,118.46,118.46,118.46,0
09/27/2006,12:54,118.46,118.46,118.46,118.46,0
09/27/2006,12:55,118.46,118.46,118.46,118.46,0
09/27/2006,12:56,118.46,118.46,118.46,118.46,0
09/27/2006,12:57,118.46,118.46,118.46,118.46,0
09/27/2006,12:58,118.46,118.46,118.46,118.46,0
09/27/2006,12:59,118.46,118.46,118.46,118.46,0
09/27/2006,13:00,118.46,118.46,118.46,118.46,0
09/27/2006,13:01,118.46,118.46,118.46,118.46,0
09/27/2006,13:02,118.46,118.46,118.46,118.46,0
09/27/2006,13:03,118.46,118.46,118.46,118.46,0
09/27/2006,13:04,118.46,118.46,118.46,118.46,0
09/27/2006,13:05,118.46,118.46,118.46,118.46,0
09/27/2006,13:06,118.46,118.46,118.46,118.46,0
09/27/2006,13:07,118.46,118.46,118.46,118.46,0
09/27/2006,13:08,118.46,118.46,118.46,118.46,0
09/27/2006,13:09,118.46,118.46,118.46,118.46,0
09/27/2006,13:10,118.46,118.46,118.46,118.46,0
09/27/2006,13:11,118.46,118.46,118.46,118.46,0
09/27/2006,13:12,118.46,118.46,118.46,118.46,0
09/27/2006,13:13,118.46,118.46,118.46,118.46,0
09/27/2006,13:14,118.46,118.46,118.46,118.46,0
09/27/2006,13:15,118.46,118.46,118.46,118.46,0
09/27/2006,13:16,118.46,118.46,118.46,118.46,0
09/27/2006,13:17,118.46,118.46,118.46,118.46,0
09/27/2006,13:18,118.46,118.46,118.46,118.46,0
09/27/2006,13:19,118.46,118.46,118.46,118.46,0
09/27/2006,13:20,118.46,118.46,118.46,118.46,0
09/27/2006,13:21,118.46,118.46,118.46,118.46,0
09/27/2006,13:22,118.46,118.46,118.46,118.46,0
09/27/2006,13:23,118.46,118.46,118.46,118.46,0
09/27/2006,13:24,118.46,118.46,118.46,118.46,0
09/27/2006,13:25,118.46,118.46,118.46,118.46,0
09/27/2006,13:26,118.46,118.46,118.46,118.46,0
09/27/2006,13:27,118.46,118.46,118.46,118.46,0
09/27/2006,13:28,118.46,118.46,118.46,118.46,0
09/27/2006,13:29,118.46,118.46,118.46,118.46,0
09/27/2006,13:30,118.46,118.46,118.46,118.46,0
09/27/2006,13:31,118.46,118.46,118.46,118.46,0
09/27/2006,13:32,118.46,118.46,118.46,118.46,0
09/27/2006,13:33,118.46,118.46,118.46,118.46,0
09/27/2006,13:34,118.46,118.46,118.46,118.46,0
09/27/2006,13:35,118.46,118.46,118.46,118.46,0
09/27/2006,13:36,118.46,118.46,118.46,118.46,0
09/27/2006,13:37,118.46,118.46,118.46,118.46,0
09/27/2006,13:38,118.46,118.46,118.46,118.46,0
09/27/2006,13:39,118.46,118.46,118.46,118.46,0
09/27/2006,13:40,118.46,118.46,118.46,118.46,0
09/27/2006,13:41,118.46,118.46,118.46,118.46,0
09/27/2006,13:42,118.46,118.46,118.46,118.46,0
09/27/2006,13:43,118.46,118.46,118.46,118.46,0
09/27/2006,13:44,118.46,118.46,118.46,118.46,0
09/27/2006,13:45,118.46,118.46,118.46,118.46,0
09/27/2006,13:46,118.46,118.46,118.46,118.46,0
09/27/2006,13:47,118.46,118.46,118.46,118.46,0
09/27/2006,13:48,118.46,118.46,118.46,118.46,0
09/27/2006,13:49,118.46,118.46,118.46,118.46,0
09/27/2006,13:50,118.46,118.46,118.46,118.46,0
09/27/2006,13:51,118.46,118.46,118.46,118.46,0
09/27/2006,13:52,118.46,118.46,118.46,118.46,0
09/27/2006,13:53,118.46,118.46,118.46,118.46,0
09/27/2006,13:54,118.46,118.46,118.46,118.46,0
09/27/2006,13:55,118.46,118.46,118.46,118.46,0
09/27/2006,13:56,118.46,118.46,118.46,118.46,0
09/27/2006,13:57,118.46,118.46,118.46,118.46,0
09/27/2006,13:58,118.46,118.46,118.46,118.46,0
09/27/2006,13:59,118.46,118.46,118.46,118.46,0
09/27/2006,14:00,118.46,118.46,118.46,118.46,0
09/27/2006,14:01,118.46,118.46,118.46,118.46,0
09/27/2006,14:02,118.46,118.46,118.46,118.46,0
09/27/2006,14:03,118.46,118.46,118.46,118.46,0
09/27/2006,14:04,118.46,118.46,118.46,118.46,0
09/27/2006,14:05,118.46,118.46,118.46,118.46,0
09/27/2006,14:06,118.46,118.46,118.46,118.46,0
09/27/2006,14:07,118.46,118.46,118.46,118.46,0
09/27/2006,14:08,118.46,118.46,118.46,118.46,0
09/27/2006,14:09,118.46,118.46,118.46,118.46,0
09/27/2006,14:10,118.46,118.46,118.46,118.46,0
09/27/2006,14:11,118.46,118.46,118.46,118.46,0
09/27/2006,14:12,118.46,118.46,118.46,118.46,0
09/27/2006,14:13,118.46,118.46,118.46,118.46,0
09/27/2006,14:14,118.46,118.46,118.46,118.46,0
09/27/2006,14:15,118.46,118.46,118.46,118.46,0
09/27/2006,14:16,118.46,118.46,118.46,118.46,0
09/27/2006,14:17,118.46,118.46,118.46,118.46,0
09/27/2006,14:18,118.46,118.46,118.46,118.46,0
09/27/2006,14:19,118.46,118.46,118.46,118.46,0
09/27/2006,14:20,118.46,118.46,118.46,118.46,0
09/27/2006,14:21,118.46,118.46,118.46,118.46,0
09/27/2006,14:22,118.46,118.46,118.46,118.46,0
09/27/2006,14:23,118.46,118.46,118.46,118.46,0
09/27/2006,14:24,118.46,118.46,118.46,118.46,0
09/27/2006,14:25,118.46,118.46,118.46,118.46,0
09/27/2006,14:26,118.46,118.46,118.46,118.46,0
09/27/2006,14:27,118.46,118.46,118.46,118.46,0
09/27/2006,14:28,118.46,118.46,118.46,118.46,0
09/27/2006,14:29,118.46,118.46,118.46,118.46,0
09/27/2006,14:30,118.77,118.77,118.77,118.77,1
09/27/2006,14:31,118.77,118.77,118.77,118.77,0
09/27/2006,14:32,118.77,118.77,118.77,118.77,0
09/27/2006,14:33,118.77,118.77,118.77,118.77,0
09/27/2006,14:34,118.77,118.77,118.77,118.77,0
09/27/2006,14:35,118.77,118.77,118.77,118.77,0
09/27/2006,14:36,118.77,118.77,118.77,118.77,0
09/27/2006,14:37,118.77,118.77,118.77,118.77,0
09/27/2006,14:38,118.77,118.77,118.77,118.77,0
09/27/2006,14:39,118.77,118.77,118.77,118.77,0
09/27/2006,14:40,118.77,118.77,118.77,118.77,0
09/27/2006,14:41,118.77,118.77,118.77,118.77,0
09/27/2006,14:42,118.77,118.77,118.77,118.77,1
09/27/2006,14:43,118.77,118.77,118.77,118.77,0
09/27/2006,14:44,118.77,118.77,118.77,118.77,0
09/27/2006,14:45,118.77,118.77,118.77,118.77,0
09/27/2006,14:46,118.77,118.77,118.77,118.77,0
09/27/2006,14:47,118.77,118.77,118.77,118.77,0
09/27/2006,14:48,118.77,118.77,118.77,118.77,0
09/27/2006,14:49,118.77,118.77,118.77,118.77,0
09/27/2006,14:50,118.77,118.77,118.77,118.77,0
09/27/2006,14:51,118.77,118.77,118.77,118.77,0
09/27/2006,14:52,118.77,118.77,118.77,118.77,0
09/27/2006,14:53,118.77,118.77,118.77,118.77,0
09/27/2006,14:54,118.77,118.77,118.77,118.77,0
09/27/2006,14:55,118.77,118.77,118.77,118.77,0
09/27/2006,14:56,118.77,118.77,118.77,118.77,0
09/27/2006,14:57,118.77,118.77,118.77,118.77,0
09/27/2006,14:58,118.77,118.77,118.77,118.77,0
09/27/2006,14:59,118.77,118.77,118.77,118.77,0
09/27/2006,15:00,118.77,118.77,118.77,118.77,0
09/27/2006,15:01,118.77,118.77,118.77,118.77,0
09/27/2006,15:02,118.77,118.77,118.77,118.77,0
09/27/2006,15:03,118.77,118.77,118.77,118.77,0
09/27/2006,15:04,118.77,118.77,118.77,118.77,0
09/27/2006,15:05,118.77,118.77,118.77,118.77,0
09/27/2006,15:06,118.77,118.77,118.77,118.77,0
09/27/2006,15:07,118.77,118.77,118.77,118.77,0
09/27/2006,15:08,118.77,118.77,118.77,118.77,0
09/27/2006,15:09,118.77,118.77,118.77,118.77,0
09/27/2006,15:10,118.77,118.77,118.77,118.77,0
09/27/2006,15:11,118.82,118.83,118.82,118.83,24
09/27/2006,15:12,118.83,118.83,118.83,118.83,0
09/27/2006,15:13,118.83,118.83,118.83,118.83,0
09/27/2006,15:14,118.83,118.83,118.83,118.83,0
09/27/2006,15:15,118.83,118.83,118.83,118.83,0
09/27/2006,15:16,118.83,118.83,118.83,118.83,0
09/27/2006,15:17,118.83,118.83,118.83,118.83,0
09/27/2006,15:18,118.83,118.83,118.83,118.83,0
09/27/2006,15:19,118.83,118.83,118.83,118.83,0
09/27/2006,15:20,118.83,118.83,118.83,118.83,0
09/27/2006,15:21,118.83,118.83,118.83,118.83,0
09/27/2006,15:22,118.83,118.83,118.83,118.83,0
09/27/2006,15:23,118.83,118.83,118.83,118.83,0
09/27/2006,15:24,118.83,118.83,118.83,118.83,0
09/27/2006,15:25,118.83,118.83,118.83,118.83,0
09/27/2006,15:26,118.83,118.83,118.83,118.83,0
09/27/2006,15:27,118.83,118.83,118.83,118.83,0
09/27/2006,15:28,118.83,118.83,118.83,118.83,0
09/27/2006,15:29,118.83,118.83,118.83,118.83,0
09/27/2006,15:30,118.83,118.83,118.83,118.83,0
09/27/2006,15:31,118.83,118.83,118.83,118.83,0
09/27/2006,15:32,118.83,118.83,118.83,118.83,0
09/27/2006,15:33,118.83,118.83,118.83,118.83,0
09/27/2006,15:34,118.83,118.83,118.83,118.83,0
09/27/2006,15:35,118.83,118.83,118.83,118.83,0
09/27/2006,15:36,118.83,118.83,118.83,118.83,0
09/27/2006,15:37,118.83,118.83,118.83,118.83,0
09/27/2006,15:38,118.83,118.83,118.83,118.83,0
09/27/2006,15:39,118.83,118.83,118.83,118.83,0
09/27/2006,15:40,118.83,118.83,118.83,118.83,0
09/27/2006,15:41,118.83,118.83,118.83,118.83,0
09/27/2006,15:42,118.83,118.83,118.83,118.83,0
09/27/2006,15:43,118.83,118.83,118.83,118.83,0
09/27/2006,15:44,118.83,118.83,118.83,118.83,0
09/27/2006,15:45,118.83,118.83,118.83,118.83,0
09/27/2006,15:46,118.83,118.83,118.83,118.83,0
09/27/2006,15:47,118.83,118.83,118.83,118.83,0
09/27/2006,15:48,118.83,118.83,118.83,118.83,0
09/27/2006,15:49,118.83,118.83,118.83,118.83,0
09/27/2006,15:50,118.83,118.83,118.83,118.83,0
09/27/2006,15:51,118.83,118.83,118.83,118.83,0
09/27/2006,15:52,118.83,118.83,118.83,118.83,0
09/27/2006,15:53,118.83,118.83,118.83,118.83,0
09/27/2006,15:54,118.83,118.83,118.83,118.83,0
09/27/2006,15:55,118.83,118.83,118.83,118.83,0
09/27/2006,15:56,118.83,118.83,118.83,118.83,0
09/27/2006,15:57,118.83,118.83,118.83,118.83,0
09/27/2006,15:58,118.83,118.83,118.83,118.83,0
09/27/2006,15:59,118.83,118.83,118.83,118.83,0
09/27/2006,16:00,118.75,118.75,118.75,118.75,1
09/27/2006,16:01,118.75,118.75,118.75,118.75,0
09/27/2006,16:02,118.75,118.75,118.75,118.75,0
09/27/2006,16:03,118.75,118.75,118.75,118.75,0
09/27/2006,16:04,118.75,118.75,118.75,118.75,0
09/27/2006,16:05,118.75,118.75,118.75,118.75,0
09/27/2006,16:06,118.75,118.75,118.75,118.75,0
09/27/2006,16:07,118.75,118.75,118.75,118.75,0
09/27/2006,16:08,118.75,118.75,118.75,118.75,0
09/27/2006,16:09,118.75,118.75,118.75,118.75,0
09/27/2006,16:10,118.75,118.75,118.75,118.75,0
09/27/2006,16:11,118.75,118.75,118.75,118.75,0
09/27/2006,16:12,118.75,118.75,118.75,118.75,0
09/27/2006,16:13,118.75,118.75,118.75,118.75,0
09/27/2006,16:14,118.75,118.75,118.75,118.75,0
09/27/2006,16:15,118.75,118.75,118.75,118.75,0
09/27/2006,16:16,118.75,118.75,118.75,118.75,0
09/27/2006,16:17,118.75,118.75,118.75,118.75,0
09/27/2006,16:18,118.75,118.75,118.75,118.75,0
09/27/2006,16:19,118.75,118.75,118.75,118.75,0
09/27/2006,16:20,118.75,118.75,118.75,118.75,0
09/27/2006,16:21,118.75,118.75,118.75,118.75,0
09/27/2006,16:22,118.75,118.75,118.75,118.75,0
09/27/2006,16:23,118.75,118.75,118.75,118.75,0
09/27/2006,16:24,118.75,118.75,118.75,118.75,0
09/27/2006,16:25,118.75,118.75,118.75,118.75,0
09/27/2006,16:26,118.75,118.75,118.75,118.75,0
09/27/2006,16:27,118.75,118.75,118.75,118.75,0
09/27/2006,16:28,118.75,118.75,118.75,118.75,0
09/27/2006,16:29,118.75,118.75,118.75,118.75,0
09/27/2006,16:30,118.75,118.75,118.75,118.75,0
09/27/2006,16:31,118.75,118.75,118.75,118.75,0
09/27/2006,16:32,118.75,118.75,118.75,118.75,0
09/27/2006,16:33,118.75,118.75,118.75,118.75,0
09/27/2006,16:34,118.75,118.75,118.75,118.75,0
09/27/2006,16:35,118.75,118.75,118.75,118.75,0
09/27/2006,16:36,118.75,118.75,118.75,118.75,200
09/27/2006,16:37,118.75,118.75,118.75,118.75,0
09/27/2006,16:38,118.75,118.75,118.75,118.75,0
09/27/2006,16:39,118.75,118.75,118.75,118.75,0
09/27/2006,16:40,118.75,118.75,118.75,118.75,0
09/27/2006,16:41,118.75,118.75,118.75,118.75,0
09/27/2006,16:42,118.75,118.75,118.75,118.75,0
09/27/2006,16:43,118.75,118.75,118.75,118.75,0
09/27/2006,16:44,118.75,118.75,118.75,118.75,0
09/27/2006,16:45,118.75,118.75,118.75,118.75,0
09/27/2006,16:46,118.75,118.75,118.75,118.75,0
09/27/2006,16:47,118.75,118.75,118.75,118.75,0
09/27/2006,16:48,118.75,118.75,118.75,118.75,0
09/27/2006,16:49,118.75,118.75,118.75,118.75,0
09/27/2006,16:50,118.75,118.75,118.75,118.75,0
09/27/2006,16:51,118.75,118.75,118.75,118.75,0
09/27/2006,16:52,118.75,118.75,118.75,118.75,0
09/27/2006,16:53,118.75,118.75,118.75,118.75,0
09/27/2006,16:54,118.75,118.75,118.75,118.75,0
09/27/2006,16:55,118.75,118.75,118.75,118.75,0
09/27/2006,16:56,118.75,118.75,118.75,118.75,0
09/27/2006,16:57,118.75,118.75,118.75,118.75,0
09/27/2006,16:58,118.75,118.75,118.75,118.75,0
09/27/2006,16:59,118.75,118.75,118.75,118.75,0
09/27/2006,17:00,118.75,118.75,118.75,118.75,0
09/27/2006,17:01,118.75,118.75,118.75,118.75,0
09/27/2006,17:02,118.75,118.75,118.75,118.75,0
09/27/2006,17:03,118.75,118.75,118.75,118.75,0
09/27/2006,17:04,118.75,118.75,118.75,118.75,0
09/27/2006,17:05,118.75,118.75,118.75,118.75,0
09/27/2006,17:06,118.75,118.75,118.75,118.75,0
09/27/2006,17:07,118.75,118.75,118.75,118.75,0
09/27/2006,17:08,118.75,118.75,118.75,118.75,100
09/27/2006,17:09,118.75,118.75,118.75,118.75,0
09/27/2006,17:10,118.75,118.75,118.75,118.75,0
09/27/2006,17:11,118.75,118.75,118.75,118.75,0
09/27/2006,17:12,118.75,118.75,118.75,118.75,0
09/27/2006,17:13,118.75,118.75,118.75,118.75,0
09/27/2006,17:14,118.75,118.75,118.75,118.75,0
09/27/2006,17:15,118.75,118.75,118.75,118.75,0
09/27/2006,17:16,118.75,118.75,118.75,118.75,0
09/27/2006,17:17,118.75,118.75,118.75,118.75,0
09/27/2006,17:18,118.75,118.75,118.75,118.75,0
09/27/2006,17:19,118.75,118.75,118.75,118.75,0
09/27/2006,17:20,118.75,118.75,118.75,118.75,0
09/27/2006,17:21,118.75,118.75,118.75,118.75,0
09/27/2006,17:22,118.75,118.75,118.75,118.75,0
09/27/2006,17:23,118.75,118.75,118.75,118.75,0
09/27/2006,17:24,118.75,118.75,118.75,118.75,0
09/27/2006,17:25,118.75,118.75,118.75,118.75,0
09/27/2006,17:26,118.75,118.75,118.75,118.75,0
09/27/2006,17:27,118.75,118.75,118.75,118.75,0
09/27/2006,17:28,118.75,118.75,118.75,118.75,0
09/27/2006,17:29,118.75,118.75,118.75,118.75,0
09/27/2006,17:30,118.75,118.75,118.75,118.75,0
09/27/2006,17:31,118.75,118.75,118.75,118.75,0
09/27/2006,17:32,118.75,118.75,118.75,118.75,0
09/27/2006,17:33,118.75,118.75,118.75,118.75,0
09/27/2006,17:34,118.75,118.75,118.75,118.75,0
09/27/2006,17:35,118.75,118.75,118.75,118.75,0
09/27/2006,17:36,118.75,118.75,118.75,118.75,0
09/27/2006,17:37,118.75,118.75,118.75,118.75,0
09/27/2006,17:38,118.75,118.75,118.75,118.75,0
09/27/2006,17:39,118.75,118.75,118.75,118.75,0
09/27/2006,17:40,118.75,118.75,118.75,118.75,0
09/27/2006,17:41,118.75,118.75,118.75,118.75,0
09/27/2006,17:42,118.75,118.75,118.75,118.75,0
09/27/2006,17:43,118.75,118.75,118.75,118.75,0
09/27/2006,17:44,118.75,118.75,118.75,118.75,0
09/27/2006,17:45,118.75,118.75,118.75,118.75,0
09/27/2006,17:46,118.75,118.75,118.75,118.75,0
09/27/2006,17:47,118.75,118.75,118.75,118.75,0
09/27/2006,17:48,118.75,118.75,118.75,118.75,0
09/27/2006,17:49,118.75,118.75,118.75,118.75,0
09/27/2006,17:50,118.75,118.75,118.75,118.75,0
09/27/2006,17:51,118.75,118.75,118.75,118.75,0
09/27/2006,17:52,118.75,118.75,118.75,118.75,0
09/27/2006,17:53,118.75,118.75,118.75,118.75,0
09/27/2006,17:54,118.75,118.75,118.75,118.75,0
09/27/2006,17:55,118.75,118.75,118.75,118.75,0
09/27/2006,17:56,118.75,118.75,118.75,118.75,0
09/27/2006,17:57,118.75,118.75,118.75,118.75,0
09/27/2006,17:58,118.75,118.75,118.75,118.75,0
09/27/2006,17:59,118.75,118.75,118.75,118.75,0
09/27/2006,18:00,118.75,118.75,118.75,118.75,0
09/27/2006,18:01,118.75,118.75,118.75,118.75,0
09/27/2006,18:02,118.75,118.75,118.75,118.75,0
09/27/2006,18:03,118.75,118.75,118.75,118.75,0
09/27/2006,18:04,118.75,118.75,118.75,118.75,0
09/27/2006,18:05,118.75,118.75,118.75,118.75,0
09/27/2006,18:06,118.75,118.75,118.75,118.75,0
09/27/2006,18:07,118.75,118.75,118.75,118.75,0
09/27/2006,18:08,118.75,118.75,118.75,118.75,0
09/27/2006,18:09,118.75,118.75,118.75,118.75,0
09/27/2006,18:10,118.75,118.75,118.75,118.75,0
09/27/2006,18:11,118.75,118.75,118.75,118.75,0
09/27/2006,18:12,118.75,118.75,118.75,118.75,0
09/27/2006,18:13,118.75,118.75,118.75,118.75,0
09/27/2006,18:14,118.75,118.75,118.75,118.75,0
09/27/2006,18:15,118.75,118.75,118.75,118.75,0
09/27/2006,18:16,118.75,118.75,118.75,118.75,0
09/27/2006,18:17,118.75,118.75,118.75,118.75,0
09/27/2006,18:18,118.75,118.75,118.75,118.75,0
09/27/2006,18:19,118.75,118.75,118.75,118.75,0
09/27/2006,18:20,118.75,118.75,118.75,118.75,0
09/27/2006,18:21,118.75,118.75,118.75,118.75,0
09/27/2006,18:22,118.75,118.75,118.75,118.75,0
09/27/2006,18:23,118.75,118.75,118.75,118.75,0
09/27/2006,18:24,118.75,118.75,118.75,118.75,0
09/27/2006,18:25,118.75,118.75,118.75,118.75,0
09/27/2006,18:26,118.75,118.75,118.75,118.75,0
09/27/2006,18:27,118.75,118.75,118.75,118.75,0
09/27/2006,18:28,118.75,118.75,118.75,118.75,0
09/27/2006,18:29,118.75,118.75,118.75,118.75,0
09/27/2006,18:30,118.75,118.75,118.75,118.75,0
09/27/2006,18:31,118.75,118.75,118.75,118.75,0
09/27/2006,18:32,118.75,118.75,118.75,118.75,0
09/27/2006,18:33,118.75,118.75,118.75,118.75,0
09/27/2006,18:34,118.75,118.75,118.75,118.75,0
09/27/2006,18:35,118.75,118.75,118.75,118.75,0
09/27/2006,18:36,118.75,118.75,118.75,118.75,0
09/27/2006,18:37,118.75,118.75,118.75,118.75,0
09/27/2006,18:38,118.75,118.75,118.75,118.75,0
09/27/2006,18:39,118.75,118.75,118.75,118.75,0
09/27/2006,18:40,118.75,118.75,118.75,118.75,0
09/27/2006,18:41,118.75,118.75,118.75,118.75,0
09/27/2006,18:42,118.75,118.75,118.75,118.75,0
09/27/2006,18:43,118.75,118.75,118.75,118.75,0
09/27/2006,18:44,118.75,118.75,118.75,118.75,0
09/27/2006,18:45,118.75,118.75,118.75,118.75,0
09/27/2006,18:46,118.75,118.75,118.75,118.75,0
09/27/2006,18:47,118.75,118.75,118.75,118.75,0
09/27/2006,18:48,118.75,118.75,118.75,118.75,0
09/27/2006,18:49,118.75,118.75,118.75,118.75,0
09/27/2006,18:50,118.75,118.75,118.75,118.75,0
09/27/2006,18:51,118.75,118.75,118.75,118.75,0
09/27/2006,18:52,118.75,118.75,118.75,118.75,0
09/27/2006,18:53,118.75,118.75,118.75,118.75,0
09/27/2006,18:54,118.75,118.75,118.75,118.75,0
09/27/2006,18:55,118.75,118.75,118.75,118.75,0
09/27/2006,18:56,118.75,118.75,118.75,118.75,0
09/27/2006,18:57,118.75,118.75,118.75,118.75,0
09/27/2006,18:58,118.75,118.75,118.75,118.75,0
09/27/2006,18:59,118.75,118.75,118.75,118.75,0
09/27/2006,19:00,118.75,118.75,118.75,118.75,0
09/27/2006,19:01,118.75,118.75,118.75,118.75,0
09/27/2006,19:02,118.75,118.75,118.75,118.75,0
09/27/2006,19:03,118.75,118.75,118.75,118.75,0
09/27/2006,19:04,118.75,118.75,118.75,118.75,0
09/27/2006,19:05,118.75,118.75,118.75,118.75,0
09/27/2006,19:06,118.75,118.75,118.75,118.75,0
09/27/2006,19:07,118.75,118.75,118.75,118.75,0
09/27/2006,19:08,118.75,118.75,118.75,118.75,0
09/27/2006,19:09,118.75,118.75,118.75,118.75,0
09/27/2006,19:10,118.75,118.75,118.75,118.75,0
09/27/2006,19:11,118.75,118.75,118.75,118.75,0
09/27/2006,19:12,118.75,118.75,118.75,118.75,0
09/27/2006,19:13,118.75,118.75,118.75,118.75,0
09/27/2006,19:14,118.75,118.75,118.75,118.75,0
09/27/2006,19:15,118.75,118.75,118.75,118.75,0
09/27/2006,19:16,118.75,118.75,118.75,118.75,0
09/27/2006,19:17,118.75,118.75,118.75,118.75,0
09/27/2006,19:18,118.75,118.75,118.75,118.75,0
09/27/2006,19:19,118.75,118.75,118.75,118.75,0
09/27/2006,19:20,118.75,118.75,118.75,118.75,0
09/27/2006,19:21,118.75,118.75,118.75,118.75,0
09/27/2006,19:22,118.75,118.75,118.75,118.75,0
09/27/2006,19:23,118.75,118.75,118.75,118.75,0
09/27/2006,19:24,118.75,118.75,118.75,118.75,0
09/27/2006,19:25,118.75,118.75,118.75,118.75,0
09/27/2006,19:26,118.75,118.75,118.75,118.75,0
09/27/2006,19:27,118.75,118.75,118.75,118.75,0
09/27/2006,19:28,118.75,118.75,118.75,118.75,0
09/27/2006,19:29,118.75,118.75,118.75,118.75,0
09/27/2006,19:30,118.75,118.75,118.75,118.75,0
09/27/2006,19:31,118.75,118.75,118.75,118.75,0
09/27/2006,19:32,118.75,118.75,118.75,118.75,0
09/27/2006,19:33,118.75,118.75,118.75,118.75,0
09/27/2006,19:34,118.75,118.75,118.75,118.75,0
09/27/2006,19:35,118.75,118.75,118.75,118.75,0
09/27/2006,19:36,118.75,118.75,118.75,118.75,0
09/27/2006,19:37,118.75,118.75,118.75,118.75,0
09/27/2006,19:38,118.75,118.75,118.75,118.75,0
09/27/2006,19:39,118.75,118.75,118.75,118.75,0
09/27/2006,19:40,118.75,118.75,118.75,118.75,0
09/27/2006,19:41,118.75,118.75,118.75,118.75,0
09/27/2006,19:42,118.75,118.75,118.75,118.75,0
09/27/2006,19:43,118.75,118.75,118.75,118.75,0
09/27/2006,19:44,118.75,118.75,118.75,118.75,0
09/27/2006,19:45,118.75,118.75,118.75,118.75,0
09/27/2006,19:46,118.75,118.75,118.75,118.75,0
09/27/2006,19:47,118.75,118.75,118.75,118.75,0
09/27/2006,19:48,118.75,118.75,118.75,118.75,0
09/27/2006,19:49,118.75,118.75,118.75,118.75,0
09/27/2006,19:50,118.75,118.75,118.75,118.75,0
09/27/2006,19:51,118.75,118.75,118.75,118.75,0
09/27/2006,19:52,118.75,118.75,118.75,118.75,0
09/27/2006,19:53,118.75,118.75,118.75,118.75,0
09/27/2006,19:54,118.75,118.75,118.75,118.75,0
09/27/2006,19:55,118.75,118.75,118.75,118.75,0
09/27/2006,19:56,118.75,118.75,118.75,118.75,0
09/27/2006,19:57,118.75,118.75,118.75,118.75,0
09/27/2006,19:58,118.75,118.75,118.75,118.75,0
09/27/2006,19:59,118.75,118.75,118.75,118.75,0
09/27/2006,20:00,118.75,118.75,118.75,118.75,0
09/27/2006,20:01,118.75,118.75,118.75,118.75,0
09/27/2006,20:02,118.75,118.75,118.75,118.75,0
09/27/2006,20:03,118.75,118.75,118.75,118.75,0
09/27/2006,20:04,118.75,118.75,118.75,118.75,0
09/27/2006,20:05,118.62,118.62,118.62,118.62,1
09/27/2006,20:06,118.62,118.62,118.62,118.62,0
09/27/2006,20:07,118.62,118.62,118.62,118.62,0
09/27/2006,20:08,118.62,118.62,118.62,118.62,0
09/27/2006,20:09,118.62,118.62,118.62,118.62,0
09/27/2006,20:10,118.62,118.62,118.62,118.62,0
09/27/2006,20:11,118.62,118.62,118.62,118.62,0
09/27/2006,20:12,118.62,118.62,118.62,118.62,0
09/27/2006,20:13,118.62,118.62,118.62,118.62,0
09/27/2006,20:14,118.62,118.62,118.62,118.62,0
09/27/2006,20:15,118.62,118.62,118.62,118.62,0
09/27/2006,20:16,118.62,118.62,118.62,118.62,0
09/27/2006,20:17,118.62,118.62,118.62,118.62,0
09/27/2006,20:18,118.62,118.62,118.62,118.62,0
09/27/2006,20:19,118.62,118.62,118.62,118.62,0
09/27/2006,20:20,118.62,118.62,118.62,118.62,0
09/27/2006,20:21,118.62,118.62,118.62,118.62,0
09/27/2006,20:22,118.62,118.62,118.62,118.62,0
09/27/2006,20:23,118.62,118.62,118.62,118.62,0
09/27/2006,20:24,118.62,118.62,118.62,118.62,0
09/27/2006,20:25,118.62,118.62,118.62,118.62,0
09/27/2006,20:26,118.62,118.62,118.62,118.62,0
09/27/2006,20:27,118.62,118.62,118.62,118.62,0
09/27/2006,20:28,118.62,118.62,118.62,118.62,0
09/27/2006,20:29,118.62,118.62,118.62,118.62,0
09/27/2006,20:30,118.62,118.62,118.62,118.62,0
09/27/2006,20:31,118.62,118.62,118.62,118.62,0
09/27/2006,20:32,118.62,118.62,118.62,118.62,0
09/27/2006,20:33,118.62,118.62,118.62,118.62,0
09/27/2006,20:34,118.62,118.62,118.62,118.62,0
09/27/2006,20:35,118.62,118.62,118.62,118.62,0
09/27/2006,20:36,118.62,118.62,118.62,118.62,0
09/27/2006,20:37,118.62,118.62,118.62,118.62,0
09/27/2006,20:38,118.62,118.62,118.62,118.62,0
09/27/2006,20:39,118.62,118.62,118.62,118.62,0
09/27/2006,20:40,118.62,118.62,118.62,118.62,0
09/27/2006,20:41,118.62,118.62,118.62,118.62,0
09/27/2006,20:42,118.62,118.62,118.62,118.62,0
09/27/2006,20:43,118.62,118.62,118.62,118.62,0
09/27/2006,20:44,118.62,118.62,118.62,118.62,0
09/27/2006,20:45,118.62,118.62,118.62,118.62,0
09/27/2006,20:46,118.62,118.62,118.62,118.62,0
09/27/2006,20:47,118.62,118.62,118.62,118.62,0
09/27/2006,20:48,118.62,118.62,118.62,118.62,0
09/27/2006,20:49,118.62,118.62,118.62,118.62,0
09/27/2006,20:50,118.62,118.62,118.62,118.62,0
09/27/2006,20:51,118.62,118.62,118.62,118.62,0
09/27/2006,20:52,118.62,118.62,118.62,118.62,0
09/27/2006,20:53,118.62,118.62,118.62,118.62,0
09/27/2006,20:54,118.62,118.62,118.62,118.62,0
09/27/2006,20:55,118.62,118.62,118.62,118.62,0
09/27/2006,20:56,118.62,118.62,118.62,118.62,0
09/27/2006,20:57,118.62,118.62,118.62,118.62,0
09/27/2006,20:58,118.62,118.62,118.62,118.62,0
09/27/2006,20:59,118.62,118.62,118.62,118.62,0
09/27/2006,21:00,118.62,118.62,118.62,118.62,0
09/27/2006,21:01,118.62,118.62,118.62,118.62,0
09/27/2006,21:02,118.62,118.62,118.62,118.62,0
09/27/2006,21:03,118.62,118.62,118.62,118.62,0
09/27/2006,21:04,118.62,118.62,118.62,118.62,0
09/27/2006,21:05,118.62,118.62,118.62,118.62,0
09/27/2006,21:06,118.62,118.62,118.62,118.62,0
09/27/2006,21:07,118.62,118.62,118.62,118.62,0
09/27/2006,21:08,118.62,118.62,118.62,118.62,0
09/27/2006,21:09,118.62,118.62,118.62,118.62,0
09/27/2006,21:10,118.62,118.62,118.62,118.62,0
09/27/2006,21:11,118.62,118.62,118.62,118.62,0
09/27/2006,21:12,118.62,118.62,118.62,118.62,0
09/27/2006,21:13,118.62,118.62,118.62,118.62,0
09/27/2006,21:14,118.62,118.62,118.62,118.62,0
09/27/2006,21:15,118.62,118.62,118.62,118.62,0
09/27/2006,21:16,118.62,118.62,118.62,118.62,0
09/27/2006,21:17,118.62,118.62,118.62,118.62,0
09/27/2006,21:18,118.62,118.62,118.62,118.62,0
09/27/2006,21:19,118.62,118.62,118.62,118.62,0
09/27/2006,21:20,118.62,118.62,118.62,118.62,0
09/27/2006,21:21,118.62,118.62,118.62,118.62,0
09/27/2006,21:22,118.62,118.62,118.62,118.62,0
09/27/2006,21:23,118.62,118.62,118.62,118.62,0
09/27/2006,21:24,118.62,118.62,118.62,118.62,0
09/27/2006,21:25,118.62,118.62,118.62,118.62,0
09/27/2006,21:26,118.62,118.62,118.62,118.62,0
09/27/2006,21:27,118.62,118.62,118.62,118.62,0
09/27/2006,21:28,118.62,118.62,118.62,118.62,0
09/27/2006,21:29,118.62,118.62,118.62,118.62,0
09/27/2006,21:30,118.62,118.62,118.62,118.62,0
09/27/2006,21:31,118.62,118.62,118.62,118.62,0
09/27/2006,21:32,118.62,118.62,118.62,118.62,0
09/27/2006,21:33,118.62,118.62,118.62,118.62,0
09/27/2006,21:34,118.62,118.62,118.62,118.62,0
09/27/2006,21:35,118.62,118.62,118.62,118.62,0
09/27/2006,21:36,118.62,118.62,118.62,118.62,0
09/27/2006,21:37,118.62,118.62,118.62,118.62,0
09/27/2006,21:38,118.62,118.62,118.62,118.62,0
09/27/2006,21:39,118.62,118.62,118.62,118.62,0
09/27/2006,21:40,118.62,118.62,118.62,118.62,0
09/27/2006,21:41,118.62,118.62,118.62,118.62,0
09/27/2006,21:42,118.62,118.62,118.62,118.62,0
09/27/2006,21:43,118.62,118.62,118.62,118.62,4
09/27/2006,21:44,118.62,118.62,118.62,118.62,0
09/27/2006,21:45,118.62,118.62,118.62,118.62,0
09/27/2006,21:46,118.62,118.62,118.62,118.62,0
09/27/2006,21:47,118.62,118.62,118.62,118.62,0
09/27/2006,21:48,118.62,118.62,118.62,118.62,0
09/27/2006,21:49,118.62,118.62,118.62,118.62,0
09/27/2006,21:50,118.62,118.62,118.62,118.62,0
09/27/2006,21:51,118.62,118.62,118.62,118.62,0
09/27/2006,21:52,118.62,118.62,118.62,118.62,0
09/27/2006,21:53,118.62,118.62,118.62,118.62,0
09/27/2006,21:54,118.62,118.62,118.62,118.62,0
09/27/2006,21:55,118.62,118.62,118.62,118.62,0
09/27/2006,21:56,118.62,118.62,118.62,118.62,0
09/27/2006,21:57,118.62,118.62,118.62,118.62,0
09/27/2006,21:58,118.62,118.62,118.62,118.62,0
09/27/2006,21:59,118.62,118.62,118.62,118.62,0
09/27/2006,22:00,118.62,118.62,118.62,118.62,0
09/27/2006,22:01,118.62,118.62,118.62,118.62,0
09/27/2006,22:02,118.62,118.62,118.62,118.62,0
09/27/2006,22:03,118.62,118.62,118.62,118.62,1
09/27/2006,22:04,118.62,118.62,118.62,118.62,0
09/27/2006,22:05,118.62,118.62,118.62,118.62,0
09/27/2006,22:06,118.62,118.62,118.62,118.62,0
09/27/2006,22:07,118.62,118.62,118.62,118.62,0
09/27/2006,22:08,118.62,118.62,118.62,118.62,0
09/27/2006,22:09,118.62,118.62,118.62,118.62,0
09/28/2006,08:12,118.55,118.55,118.55,118.55,3
09/28/2006,08:13,118.55,118.55,118.55,118.55,0
09/28/2006,08:14,118.55,118.55,118.55,118.55,0
09/28/2006,08:15,118.55,118.55,118.55,118.55,0
09/28/2006,08:16,118.55,118.55,118.55,118.55,0
09/28/2006,08:17,118.55,118.55,118.55,118.55,0
09/28/2006,08:18,118.55,118.55,118.55,118.55,0
09/28/2006,08:19,118.55,118.55,118.55,118.55,0
09/28/2006,08:20,118.55,118.55,118.55,118.55,0
09/28/2006,08:21,118.55,118.55,118.55,118.55,0
09/28/2006,08:22,118.55,118.55,118.55,118.55,0
09/28/2006,08:23,118.55,118.55,118.55,118.55,0
09/28/2006,08:24,118.55,118.55,118.55,118.55,0
09/28/2006,08:25,118.55,118.55,118.55,118.55,0
09/28/2006,08:26,118.55,118.55,118.55,118.55,0
09/28/2006,08:27,118.55,118.55,118.55,118.55,0
09/28/2006,08:28,118.55,118.55,118.55,118.55,0
09/28/2006,08:29,118.55,118.55,118.55,118.55,0
09/28/2006,08:30,118.55,118.55,118.55,118.55,0
09/28/2006,08:31,118.55,118.55,118.55,118.55,0
09/28/2006,08:32,118.55,118.55,118.55,118.55,0
09/28/2006,08:33,118.55,118.55,118.55,118.55,0
09/28/2006,08:34,118.55,118.55,118.55,118.55,0
09/28/2006,08:35,118.55,118.55,118.55,118.55,0
09/28/2006,08:36,118.55,118.55,118.55,118.55,0
09/28/2006,08:37,118.55,118.55,118.55,118.55,0
09/28/2006,08:38,118.55,118.55,118.55,118.55,0
09/28/2006,08:39,118.55,118.55,118.55,118.55,0
09/28/2006,08:40,118.55,118.55,118.55,118.55,0
09/28/2006,08:41,118.55,118.55,118.55,118.55,0
09/28/2006,08:42,118.55,118.55,118.55,118.55,0
09/28/2006,08:43,118.55,118.55,118.55,118.55,0
09/28/2006,08:44,118.55,118.55,118.55,118.55,0
09/28/2006,08:45,118.55,118.55,118.55,118.55,0
09/28/2006,08:46,118.55,118.55,118.55,118.55,0
09/28/2006,08:47,118.55,118.55,118.55,118.55,0
09/28/2006,08:48,118.55,118.55,118.55,118.55,0
09/28/2006,08:49,118.55,118.55,118.55,118.55,0
09/28/2006,08:50,118.55,118.55,118.55,118.55,0
09/28/2006,08:51,118.55,118.55,118.55,118.55,1
09/28/2006,08:52,118.55,118.55,118.55,118.55,0
09/28/2006,08:53,118.55,118.55,118.55,118.55,0
09/28/2006,08:54,118.55,118.55,118.55,118.55,0
09/28/2006,08:55,118.55,118.55,118.55,118.55,0
09/28/2006,08:56,118.55,118.55,118.55,118.55,0
09/28/2006,08:57,118.55,118.55,118.55,118.55,0
09/28/2006,08:58,118.55,118.55,118.55,118.55,0
09/28/2006,08:59,118.55,118.55,118.55,118.55,0
09/28/2006,09:00,118.55,118.55,118.55,118.55,0
09/28/2006,09:01,118.55,118.55,118.55,118.55,0
09/28/2006,09:02,118.55,118.55,118.55,118.55,0
09/28/2006,09:03,118.55,118.55,118.55,118.55,0
09/28/2006,09:04,118.55,118.55,118.55,118.55,0
09/28/2006,09:05,118.55,118.55,118.55,118.55,0
09/28/2006,09:06,118.55,118.55,118.55,118.55,0
09/28/2006,09:07,118.55,118.55,118.55,118.55,0
09/28/2006,09:08,118.55,118.55,118.55,118.55,0
09/28/2006,09:09,118.55,118.55,118.55,118.55,0
09/28/2006,09:10,118.55,118.55,118.55,118.55,0
09/28/2006,09:11,118.55,118.55,118.55,118.55,0
09/28/2006,09:12,118.55,118.55,118.55,118.55,0
09/28/2006,09:13,118.55,118.55,118.55,118.55,0
09/28/2006,09:14,118.55,118.55,118.55,118.55,0
09/28/2006,09:15,118.55,118.55,118.55,118.55,0
09/28/2006,09:16,118.55,118.55,118.55,118.55,0
09/28/2006,09:17,118.55,118.55,118.55,118.55,0
09/28/2006,09:18,118.64,118.64,118.64,118.64,1
09/28/2006,09:19,118.64,118.64,118.64,118.64,0
09/28/2006,09:20,118.64,118.64,118.64,118.64,0
09/28/2006,09:21,118.64,118.64,118.64,118.64,0
09/28/2006,09:22,118.64,118.64,118.64,118.64,0
09/28/2006,09:23,118.64,118.64,118.64,118.64,0
09/28/2006,09:24,118.64,118.64,118.64,118.64,0
09/28/2006,09:25,118.64,118.64,118.64,118.64,0
09/28/2006,09:26,118.64,118.64,118.64,118.64,0
09/28/2006,09:27,118.64,118.64,118.64,118.64,0
09/28/2006,09:28,118.64,118.64,118.64,118.64,0
09/28/2006,09:29,118.64,118.64,118.64,118.64,0
09/28/2006,09:30,118.64,118.64,118.64,118.64,0
09/28/2006,09:31,118.64,118.64,118.64,118.64,0
09/28/2006,09:32,118.64,118.64,118.64,118.64,0
09/28/2006,09:33,118.64,118.64,118.64,118.64,0
09/28/2006,09:34,118.64,118.64,118.64,118.64,0
09/28/2006,09:35,118.64,118.64,118.64,118.64,0
09/28/2006,09:36,118.64,118.64,118.64,118.64,0
09/28/2006,09:37,118.64,118.64,118.64,118.64,0
09/28/2006,09:38,118.64,118.64,118.64,118.64,0
09/28/2006,09:39,118.64,118.64,118.64,118.64,0
09/28/2006,09:40,118.64,118.64,118.64,118.64,0
09/28/2006,09:41,118.64,118.64,118.64,118.64,0
09/28/2006,09:42,118.64,118.64,118.64,118.64,0
09/28/2006,09:43,118.64,118.64,118.64,118.64,0
09/28/2006,09:44,118.64,118.64,118.64,118.64,0
09/28/2006,09:45,118.64,118.64,118.64,118.64,0
09/28/2006,09:46,118.64,118.64,118.64,118.64,0
09/28/2006,09:47,118.64,118.64,118.64,118.64,0
09/28/2006,09:48,118.64,118.64,118.64,118.64,0
09/28/2006,09:49,118.64,118.64,118.64,118.64,0
09/28/2006,09:50,118.64,118.64,118.64,118.64,0
09/28/2006,09:51,118.64,118.64,118.64,118.64,0
09/28/2006,09:52,118.64,118.64,118.64,118.64,0
09/28/2006,09:53,118.64,118.64,118.64,118.64,0
09/28/2006,09:54,118.64,118.64,118.64,118.64,0
09/28/2006,09:55,118.64,118.64,118.64,118.64,0
09/28/2006,09:56,118.64,118.64,118.64,118.64,0
09/28/2006,09:57,118.64,118.64,118.64,118.64,0
09/28/2006,09:58,118.64,118.64,118.64,118.64,0
09/28/2006,09:59,118.64,118.64,118.64,118.64,0
09/28/2006,10:00,118.64,118.64,118.64,118.64,0
09/28/2006,10:01,118.64,118.64,118.64,118.64,0
09/28/2006,10:02,118.64,118.64,118.64,118.64,0
09/28/2006,10:03,118.64,118.64,118.64,118.64,0
09/28/2006,10:04,118.64,118.64,118.64,118.64,0
09/28/2006,10:05,118.64,118.64,118.64,118.64,0
09/28/2006,10:06,118.64,118.64,118.64,118.64,0
09/28/2006,10:07,118.64,118.64,118.64,118.64,0
09/28/2006,10:08,118.64,118.64,118.64,118.64,0
09/28/2006,10:09,118.64,118.64,118.64,118.64,0
09/28/2006,10:10,118.64,118.64,118.64,118.64,0
09/28/2006,10:11,118.64,118.64,118.64,118.64,0
09/28/2006,10:12,118.64,118.64,118.64,118.64,0
09/28/2006,10:13,118.64,118.64,118.64,118.64,0
09/28/2006,10:14,118.64,118.64,118.64,118.64,0
09/28/2006,10:15,118.64,118.64,118.64,118.64,0
09/28/2006,10:16,118.64,118.64,118.64,118.64,0
09/28/2006,10:17,118.64,118.64,118.64,118.64,0
09/28/2006,10:18,118.64,118.64,118.64,118.64,0
09/28/2006,10:19,118.64,118.64,118.64,118.64,0
09/28/2006,10:20,118.64,118.64,118.64,118.64,0
09/28/2006,10:21,118.64,118.64,118.64,118.64,0
09/28/2006,10:22,118.64,118.64,118.64,118.64,0
09/28/2006,10:23,118.64,118.64,118.64,118.64,0
09/28/2006,10:24,118.64,118.64,118.64,118.64,0
09/28/2006,10:25,118.64,118.64,118.64,118.64,0
09/28/2006,10:26,118.64,118.64,118.64,118.64,0
09/28/2006,10:27,118.64,118.64,118.64,118.64,0
09/28/2006,10:28,118.64,118.64,118.64,118.64,0
09/28/2006,10:29,118.64,118.64,118.64,118.64,0
09/28/2006,10:30,118.64,118.64,118.64,118.64,0
09/28/2006,10:31,118.64,118.64,118.64,118.64,0
09/28/2006,10:32,118.64,118.64,118.64,118.64,0
09/28/2006,10:33,118.64,118.64,118.64,118.64,0
09/28/2006,10:34,118.64,118.64,118.64,118.64,0
09/28/2006,10:35,118.64,118.64,118.64,118.64,0
09/28/2006,10:36,118.64,118.64,118.64,118.64,0
09/28/2006,10:37,118.64,118.64,118.64,118.64,0
09/28/2006,10:38,118.64,118.64,118.64,118.64,0
09/28/2006,10:39,118.64,118.64,118.64,118.64,0
09/28/2006,10:40,118.64,118.64,118.64,118.64,0
09/28/2006,10:41,118.64,118.64,118.64,118.64,0
09/28/2006,10:42,118.64,118.64,118.64,118.64,0
09/28/2006,10:43,118.64,118.64,118.64,118.64,0
09/28/2006,10:44,118.64,118.64,118.64,118.64,0
09/28/2006,10:45,118.64,118.64,118.64,118.64,0
09/28/2006,10:46,118.64,118.64,118.64,118.64,0
09/28/2006,10:47,118.64,118.64,118.64,118.64,0
09/28/2006,10:48,118.64,118.64,118.64,118.64,0
09/28/2006,10:49,118.64,118.64,118.64,118.64,0
09/28/2006,10:50,118.64,118.64,118.64,118.64,0
09/28/2006,10:51,118.64,118.64,118.64,118.64,0
09/28/2006,10:52,118.64,118.64,118.64,118.64,0
09/28/2006,10:53,118.64,118.64,118.64,118.64,0
09/28/2006,10:54,118.64,118.64,118.64,118.64,0
09/28/2006,10:55,118.64,118.64,118.64,118.64,0
09/28/2006,10:56,118.64,118.64,118.64,118.64,0
09/28/2006,10:57,118.64,118.64,118.64,118.64,0
09/28/2006,10:58,118.64,118.64,118.64,118.64,0
09/28/2006,10:59,118.64,118.64,118.64,118.64,0
09/28/2006,11:00,118.64,118.64,118.64,118.64,0
09/28/2006,11:01,118.64,118.64,118.64,118.64,0
09/28/2006,11:02,118.64,118.64,118.64,118.64,0
09/28/2006,11:03,118.64,118.64,118.64,118.64,0
09/28/2006,11:04,118.64,118.64,118.64,118.64,0
09/28/2006,11:05,118.64,118.64,118.64,118.64,0
09/28/2006,11:06,118.64,118.64,118.64,118.64,0
09/28/2006,11:07,118.64,118.64,118.64,118.64,0
09/28/2006,11:08,118.64,118.64,118.64,118.64,0
09/28/2006,11:09,118.64,118.64,118.64,118.64,0
09/28/2006,11:10,118.64,118.64,118.64,118.64,0
09/28/2006,11:11,118.64,118.64,118.64,118.64,0
09/28/2006,11:12,118.64,118.64,118.64,118.64,0
09/28/2006,11:13,118.64,118.64,118.64,118.64,0
09/28/2006,11:14,118.64,118.64,118.64,118.64,0
09/28/2006,11:15,118.64,118.64,118.64,118.64,0
09/28/2006,11:16,118.64,118.64,118.64,118.64,0
09/28/2006,11:17,118.64,118.64,118.64,118.64,0
09/28/2006,11:18,118.64,118.64,118.64,118.64,0
09/28/2006,11:19,118.64,118.64,118.64,118.64,0
09/28/2006,11:20,118.64,118.64,118.64,118.64,0
09/28/2006,11:21,118.64,118.64,118.64,118.64,0
09/28/2006,11:22,118.64,118.64,118.64,118.64,0
09/28/2006,11:23,118.64,118.64,118.64,118.64,0
09/28/2006,11:24,118.64,118.64,118.64,118.64,0
09/28/2006,11:25,118.64,118.64,118.64,118.64,0
09/28/2006,11:26,118.64,118.64,118.64,118.64,0
09/28/2006,11:27,118.64,118.64,118.64,118.64,0
09/28/2006,11:28,118.64,118.64,118.64,118.64,0
09/28/2006,11:29,118.64,118.64,118.64,118.64,0
09/28/2006,11:30,118.64,118.64,118.64,118.64,0
09/28/2006,11:31,118.64,118.64,118.64,118.64,0
09/28/2006,11:32,118.64,118.64,118.64,118.64,0
09/28/2006,11:33,118.64,118.64,118.64,118.64,0
09/28/2006,11:34,118.5,118.5,118.5,118.5,1
09/28/2006,11:35,118.5,118.5,118.5,118.5,0
09/28/2006,11:36,118.5,118.5,118.5,118.5,0
09/28/2006,11:37,118.5,118.5,118.5,118.5,0
09/28/2006,11:38,118.5,118.5,118.5,118.5,0
09/28/2006,11:39,118.5,118.5,118.5,118.5,0
09/28/2006,11:40,118.5,118.5,118.5,118.5,0
09/28/2006,11:41,118.5,118.5,118.5,118.5,0
09/28/2006,11:42,118.5,118.5,118.5,118.5,0
09/28/2006,11:43,118.5,118.5,118.5,118.5,0
09/28/2006,11:44,118.5,118.5,118.5,118.5,0
09/28/2006,11:45,118.5,118.5,118.5,118.5,0
09/28/2006,11:46,118.5,118.5,118.5,118.5,0
09/28/2006,11:47,118.5,118.5,118.5,118.5,0
09/28/2006,11:48,118.5,118.5,118.5,118.5,0
09/28/2006,11:49,118.5,118.5,118.5,118.5,0
09/28/2006,11:50,118.5,118.5,118.5,118.5,0
09/28/2006,11:51,118.5,118.5,118.5,118.5,0
09/28/2006,11:52,118.5,118.5,118.5,118.5,0
09/28/2006,11:53,118.5,118.5,118.5,118.5,0
09/28/2006,11:54,118.5,118.5,118.5,118.5,0
09/28/2006,11:55,118.5,118.5,118.5,118.5,0
09/28/2006,11:56,118.5,118.5,118.5,118.5,0
09/28/2006,11:57,118.5,118.5,118.5,118.5,0
09/28/2006,11:58,118.5,118.5,118.5,118.5,0
09/28/2006,11:59,118.5,118.5,118.5,118.5,0
09/28/2006,12:00,118.5,118.5,118.5,118.5,0
09/28/2006,12:01,118.5,118.5,118.5,118.5,0
09/28/2006,12:02,118.5,118.5,118.5,118.5,0
09/28/2006,12:03,118.5,118.5,118.5,118.5,0
09/28/2006,12:04,118.5,118.5,118.5,118.5,0
09/28/2006,12:05,118.5,118.5,118.5,118.5,0
09/28/2006,12:06,118.5,118.5,118.5,118.5,0
09/28/2006,12:07,118.5,118.5,118.5,118.5,0
09/28/2006,12:08,118.5,118.5,118.5,118.5,0
09/28/2006,12:09,118.5,118.5,118.5,118.5,0
09/28/2006,12:10,118.5,118.5,118.5,118.5,0
09/28/2006,12:11,118.5,118.5,118.5,118.5,0
09/28/2006,12:12,118.5,118.5,118.5,118.5,0
09/28/2006,12:13,118.5,118.5,118.5,118.5,0
09/28/2006,12:14,118.5,118.5,118.5,118.5,0
09/28/2006,12:15,118.5,118.5,118.5,118.5,0
09/28/2006,12:16,118.5,118.5,118.5,118.5,0
09/28/2006,12:17,118.5,118.5,118.5,118.5,0
09/28/2006,12:18,118.5,118.5,118.5,118.5,0
09/28/2006,12:19,118.5,118.5,118.5,118.5,0
09/28/2006,12:20,118.5,118.5,118.5,118.5,0
09/28/2006,12:21,118.5,118.5,118.5,118.5,0
09/28/2006,12:22,118.5,118.5,118.5,118.5,0
09/28/2006,12:23,118.5,118.5,118.5,118.5,0
09/28/2006,12:24,118.5,118.5,118.5,118.5,0
09/28/2006,12:25,118.5,118.5,118.5,118.5,0
09/28/2006,12:26,118.5,118.5,118.5,118.5,0
09/28/2006,12:27,118.5,118.5,118.5,118.5,0
09/28/2006,12:28,118.5,118.5,118.5,118.5,0
09/28/2006,12:29,118.5,118.5,118.5,118.5,0
09/28/2006,12:30,118.5,118.5,118.5,118.5,0
09/28/2006,12:31,118.5,118.5,118.5,118.5,0
09/28/2006,12:32,118.5,118.5,118.5,118.5,0
09/28/2006,12:33,118.5,118.5,118.5,118.5,0
09/28/2006,12:34,118.5,118.5,118.5,118.5,0
09/28/2006,12:35,118.5,118.5,118.5,118.5,0
09/28/2006,12:36,118.5,118.5,118.5,118.5,0
09/28/2006,12:37,118.5,118.5,118.5,118.5,0
09/28/2006,12:38,118.5,118.5,118.5,118.5,0
09/28/2006,12:39,118.5,118.5,118.5,118.5,0
09/28/2006,12:40,118.5,118.5,118.5,118.5,0
09/28/2006,12:41,118.5,118.5,118.5,118.5,0
09/28/2006,12:42,118.5,118.5,118.5,118.5,0
09/28/2006,12:43,118.5,118.5,118.5,118.5,0
09/28/2006,12:44,118.5,118.5,118.5,118.5,0
09/28/2006,12:45,118.5,118.5,118.5,118.5,0
09/28/2006,12:46,118.5,118.5,118.5,118.5,0
09/28/2006,12:47,118.5,118.5,118.5,118.5,0
09/28/2006,12:48,118.5,118.5,118.5,118.5,0
09/28/2006,12:49,118.5,118.5,118.5,118.5,0
09/28/2006,12:50,118.5,118.5,118.5,118.5,0
09/28/2006,12:51,118.5,118.5,118.5,118.5,0
09/28/2006,12:52,118.5,118.5,118.5,118.5,0
09/28/2006,12:53,118.5,118.5,118.5,118.5,0
09/28/2006,12:54,118.5,118.5,118.5,118.5,0
09/28/2006,12:55,118.5,118.5,118.5,118.5,0
09/28/2006,12:56,118.5,118.5,118.5,118.5,0
09/28/2006,12:57,118.5,118.5,118.5,118.5,0
09/28/2006,12:58,118.5,118.5,118.5,118.5,0
09/28/2006,12:59,118.5,118.5,118.5,118.5,0
09/28/2006,13:00,118.5,118.5,118.5,118.5,0
09/28/2006,13:01,118.5,118.5,118.5,118.5,0
09/28/2006,13:02,118.5,118.5,118.5,118.5,0
09/28/2006,13:03,118.5,118.5,118.5,118.5,0
09/28/2006,13:04,118.5,118.5,118.5,118.5,0
09/28/2006,13:05,118.5,118.5,118.5,118.5,0
09/28/2006,13:06,118.5,118.5,118.5,118.5,0
09/28/2006,13:07,118.5,118.5,118.5,118.5,0
09/28/2006,13:08,118.5,118.5,118.5,118.5,0
09/28/2006,13:09,118.5,118.5,118.5,118.5,0
09/28/2006,13:10,118.5,118.5,118.5,118.5,0
09/28/2006,13:11,118.5,118.5,118.5,118.5,0
09/28/2006,13:12,118.5,118.5,118.5,118.5,0
09/28/2006,13:13,118.5,118.5,118.5,118.5,0
09/28/2006,13:14,118.5,118.5,118.5,118.5,0
09/28/2006,13:15,118.5,118.5,118.5,118.5,0
09/28/2006,13:16,118.5,118.5,118.5,118.5,0
09/28/2006,13:17,118.5,118.5,118.5,118.5,51
09/28/2006,13:18,118.5,118.5,118.5,118.5,0
09/28/2006,13:19,118.5,118.5,118.5,118.5,0
09/28/2006,13:20,118.5,118.5,118.5,118.5,0
09/28/2006,13:21,118.5,118.5,118.5,118.5,0
09/28/2006,13:22,118.5,118.5,118.5,118.5,0
09/28/2006,13:23,118.5,118.5,118.5,118.5,0
09/28/2006,13:24,118.5,118.5,118.5,118.5,0
09/28/2006,13:25,118.5,118.5,118.5,118.5,0
09/28/2006,13:26,118.5,118.5,118.5,118.5,0
09/28/2006,13:27,118.5,118.5,118.5,118.5,0
09/28/2006,13:28,118.5,118.5,118.5,118.5,0
09/28/2006,13:29,118.5,118.5,118.5,118.5,0
09/28/2006,13:30,118.5,118.5,118.5,118.5,0
09/28/2006,13:31,118.5,118.5,118.5,118.5,0
09/28/2006,13:32,118.5,118.5,118.5,118.5,0
09/28/2006,13:33,118.5,118.5,118.5,118.5,0
09/28/2006,13:34,118.5,118.5,118.5,118.5,0
09/28/2006,13:35,118.5,118.5,118.5,118.5,0
09/28/2006,13:36,118.5,118.5,118.5,118.5,0
09/28/2006,13:37,118.5,118.5,118.5,118.5,0
09/28/2006,13:38,118.5,118.5,118.5,118.5,1
09/28/2006,13:39,118.5,118.5,118.5,118.5,0
09/28/2006,13:40,118.5,118.5,118.5,118.5,0
09/28/2006,13:41,118.5,118.5,118.5,118.5,0
09/28/2006,13:42,118.5,118.5,118.5,118.5,0
09/28/2006,13:43,118.5,118.5,118.5,118.5,0
09/28/2006,13:44,118.5,118.5,118.5,118.5,0
09/28/2006,13:45,118.5,118.5,118.5,118.5,0
09/28/2006,13:46,118.5,118.5,118.5,118.5,0
09/28/2006,13:47,118.5,118.5,118.5,118.5,0
09/28/2006,13:48,118.5,118.5,118.5,118.5,0
09/28/2006,13:49,118.5,118.5,118.5,118.5,0
09/28/2006,13:50,118.5,118.5,118.5,118.5,0
09/28/2006,13:51,118.5,118.5,118.5,118.5,0
09/28/2006,13:52,118.5,118.5,118.5,118.5,0
09/28/2006,13:53,118.5,118.5,118.5,118.5,0
09/28/2006,13:54,118.5,118.5,118.5,118.5,0
09/28/2006,13:55,118.5,118.5,118.5,118.5,0
09/28/2006,13:56,118.5,118.5,118.5,118.5,0
09/28/2006,13:57,118.5,118.5,118.5,118.5,0
09/28/2006,13:58,118.5,118.5,118.5,118.5,0
09/28/2006,13:59,118.5,118.5,118.5,118.5,0
09/28/2006,14:00,118.5,118.5,118.5,118.5,0
09/28/2006,14:01,118.5,118.5,118.5,118.5,0
09/28/2006,14:02,118.5,118.5,118.5,118.5,0
09/28/2006,14:03,118.5,118.5,118.5,118.5,0
09/28/2006,14:04,118.5,118.5,118.5,118.5,0
09/28/2006,14:05,118.5,118.5,118.5,118.5,0
09/28/2006,14:06,118.5,118.5,118.5,118.5,0
09/28/2006,14:07,118.5,118.5,118.5,118.5,0
09/28/2006,14:08,118.5,118.5,118.5,118.5,0
09/28/2006,14:09,118.5,118.5,118.5,118.5,0
09/28/2006,14:10,118.5,118.5,118.5,118.5,0
09/28/2006,14:11,118.5,118.5,118.5,118.5,0
09/28/2006,14:12,118.5,118.5,118.5,118.5,0
09/28/2006,14:13,118.5,118.5,118.5,118.5,0
09/28/2006,14:14,118.5,118.5,118.5,118.5,0
09/28/2006,14:15,118.5,118.5,118.5,118.5,0
09/28/2006,14:16,118.5,118.5,118.5,118.5,0
09/28/2006,14:17,118.5,118.5,118.5,118.5,0
09/28/2006,14:18,118.5,118.5,118.5,118.5,0
09/28/2006,14:19,118.5,118.5,118.5,118.5,0
09/28/2006,14:20,118.5,118.5,118.5,118.5,0
09/28/2006,14:21,118.5,118.5,118.5,118.5,0
09/28/2006,14:22,118.5,118.5,118.5,118.5,0
09/28/2006,14:23,118.5,118.5,118.5,118.5,0
09/28/2006,14:24,118.5,118.5,118.5,118.5,0
09/28/2006,14:25,118.5,118.5,118.5,118.5,0
09/28/2006,14:26,118.5,118.5,118.5,118.5,0
09/28/2006,14:27,118.5,118.5,118.5,118.5,0
09/28/2006,14:28,118.5,118.5,118.5,118.5,0
09/28/2006,14:29,118.5,118.5,118.5,118.5,0
09/28/2006,14:30,118.62,118.62,118.62,118.62,1
09/28/2006,14:31,118.62,118.62,118.62,118.62,0
09/28/2006,14:32,118.62,118.62,118.62,118.62,0
09/28/2006,14:33,118.62,118.62,118.62,118.62,0
09/28/2006,14:34,118.62,118.62,118.62,118.62,0
09/28/2006,14:35,118.62,118.62,118.62,118.62,0
09/28/2006,14:36,118.62,118.62,118.62,118.62,0
09/28/2006,14:37,118.62,118.62,118.62,118.62,0
09/28/2006,14:38,118.62,118.62,118.62,118.62,0
09/28/2006,14:39,118.62,118.62,118.62,118.62,0
09/28/2006,14:40,118.62,118.62,118.62,118.62,0
09/28/2006,14:41,118.62,118.62,118.62,118.62,0
09/28/2006,14:42,118.62,118.62,118.62,118.62,0
09/28/2006,14:43,118.62,118.62,118.62,118.62,0
09/28/2006,14:44,118.62,118.62,118.62,118.62,0
09/28/2006,14:45,118.62,118.62,118.62,118.62,0
09/28/2006,14:46,118.62,118.62,118.62,118.62,0
09/28/2006,14:47,118.62,118.62,118.62,118.62,0
09/28/2006,14:48,118.42,118.42,118.42,118.42,1
09/28/2006,14:49,118.42,118.42,118.42,118.42,0
09/28/2006,14:50,118.42,118.42,118.42,118.42,0
09/28/2006,14:51,118.42,118.42,118.42,118.42,0
09/28/2006,14:52,118.42,118.42,118.42,118.42,0
09/28/2006,14:53,118.42,118.42,118.42,118.42,0
09/28/2006,14:54,118.42,118.42,118.42,118.42,0
09/28/2006,14:55,118.42,118.42,118.42,118.42,0
09/28/2006,14:56,118.42,118.42,118.42,118.42,0
09/28/2006,14:57,118.42,118.42,118.42,118.42,0
09/28/2006,14:58,118.42,118.42,118.42,118.42,0
09/28/2006,14:59,118.42,118.42,118.42,118.42,0
09/28/2006,15:00,118.42,118.42,118.42,118.42,0
09/28/2006,15:01,118.42,118.42,118.42,118.42,0
09/28/2006,15:02,118.42,118.42,118.42,118.42,0
09/28/2006,15:03,118.42,118.42,118.42,118.42,0
09/28/2006,15:04,118.42,118.42,118.42,118.42,0
09/28/2006,15:05,118.42,118.42,118.42,118.42,0
09/28/2006,15:06,118.42,118.42,118.42,118.42,0
09/28/2006,15:07,118.42,118.42,118.42,118.42,0
09/28/2006,15:08,118.42,118.42,118.42,118.42,0
09/28/2006,15:09,118.42,118.42,118.42,118.42,0
09/28/2006,15:10,118.42,118.42,118.42,118.42,0
09/28/2006,15:11,118.42,118.42,118.42,118.42,0
09/28/2006,15:12,118.42,118.42,118.42,118.42,0
09/28/2006,15:13,118.42,118.42,118.42,118.42,0
09/28/2006,15:14,118.42,118.42,118.42,118.42,0
09/28/2006,15:15,118.42,118.42,118.42,118.42,0
09/28/2006,15:16,118.42,118.42,118.42,118.42,0
09/28/2006,15:17,118.42,118.42,118.42,118.42,0
09/28/2006,15:18,118.42,118.42,118.42,118.42,0
09/28/2006,15:19,118.42,118.42,118.42,118.42,0
09/28/2006,15:20,118.42,118.42,118.42,118.42,0
09/28/2006,15:21,118.42,118.42,118.42,118.42,0
09/28/2006,15:22,118.42,118.42,118.42,118.42,0
09/28/2006,15:23,118.42,118.42,118.42,118.42,0
09/28/2006,15:24,118.42,118.42,118.42,118.42,0
09/28/2006,15:25,118.42,118.42,118.42,118.42,0
09/28/2006,15:26,118.42,118.42,118.42,118.42,0
09/28/2006,15:27,118.42,118.42,118.42,118.42,0
09/28/2006,15:28,118.42,118.42,118.42,118.42,0
09/28/2006,15:29,118.42,118.42,118.42,118.42,0
09/28/2006,15:30,118.42,118.42,118.42,118.42,0
09/28/2006,15:31,118.42,118.42,118.42,118.42,0
09/28/2006,15:32,118.42,118.42,118.42,118.42,0
09/28/2006,15:33,118.42,118.42,118.42,118.42,0
09/28/2006,15:34,118.42,118.42,118.42,118.42,0
09/28/2006,15:35,118.42,118.42,118.42,118.42,0
09/28/2006,15:36,118.42,118.42,118.42,118.42,0
09/28/2006,15:37,118.42,118.42,118.42,118.42,0
09/28/2006,15:38,118.42,118.42,118.42,118.42,0
09/28/2006,15:39,118.42,118.42,118.42,118.42,0
09/28/2006,15:40,118.42,118.42,118.42,118.42,0
09/28/2006,15:41,118.42,118.42,118.42,118.42,0
09/28/2006,15:42,118.42,118.42,118.42,118.42,0
09/28/2006,15:43,118.42,118.42,118.42,118.42,0
09/28/2006,15:44,118.42,118.42,118.42,118.42,0
09/28/2006,15:45,118.42,118.42,118.42,118.42,0
09/28/2006,15:46,118.42,118.42,118.42,118.42,0
09/28/2006,15:47,118.42,118.42,118.42,118.42,0
09/28/2006,15:48,118.42,118.42,118.42,118.42,0
09/28/2006,15:49,118.42,118.42,118.42,118.42,0
09/28/2006,15:50,118.42,118.42,118.42,118.42,0
09/28/2006,15:51,118.42,118.42,118.42,118.42,0
09/28/2006,15:52,118.42,118.42,118.42,118.42,0
09/28/2006,15:53,118.42,118.42,118.42,118.42,0
09/28/2006,15:54,118.42,118.42,118.42,118.42,0
09/28/2006,15:55,118.42,118.42,118.42,118.42,0
09/28/2006,15:56,118.5,118.5,118.5,118.5,1
09/28/2006,15:57,118.5,118.5,118.5,118.5,0
09/28/2006,15:58,118.5,118.5,118.5,118.5,0
09/28/2006,15:59,118.5,118.5,118.5,118.5,0
09/28/2006,16:00,118.5,118.5,118.5,118.5,0
09/28/2006,16:01,118.5,118.5,118.5,118.5,0
09/28/2006,16:02,118.5,118.5,118.5,118.5,0
09/28/2006,16:03,118.5,118.5,118.5,118.5,0
09/28/2006,16:04,118.5,118.5,118.5,118.5,0
09/28/2006,16:05,118.5,118.5,118.5,118.5,0
09/28/2006,16:06,118.5,118.5,118.5,118.5,0
09/28/2006,16:07,118.5,118.5,118.5,118.5,0
09/28/2006,16:08,118.5,118.5,118.5,118.5,0
09/28/2006,16:09,118.5,118.5,118.5,118.5,0
09/28/2006,16:10,118.5,118.5,118.5,118.5,0
09/28/2006,16:11,118.5,118.5,118.5,118.5,0
09/28/2006,16:12,118.5,118.5,118.5,118.5,0
09/28/2006,16:13,118.5,118.5,118.5,118.5,0
09/28/2006,16:14,118.5,118.5,118.5,118.5,0
09/28/2006,16:15,118.5,118.5,118.5,118.5,0
09/28/2006,16:16,118.5,118.5,118.5,118.5,0
09/28/2006,16:17,118.5,118.5,118.5,118.5,0
09/28/2006,16:18,118.5,118.5,118.5,118.5,0
09/28/2006,16:19,118.5,118.5,118.5,118.5,0
09/28/2006,16:20,118.5,118.5,118.5,118.5,0
09/28/2006,16:21,118.5,118.5,118.5,118.5,0
09/28/2006,16:22,118.5,118.5,118.5,118.5,0
09/28/2006,16:23,118.5,118.5,118.5,118.5,0
09/28/2006,16:24,118.5,118.5,118.5,118.5,0
09/28/2006,16:25,118.5,118.5,118.5,118.5,0
09/28/2006,16:26,118.5,118.5,118.5,118.5,0
09/28/2006,16:27,118.5,118.5,118.5,118.5,0
09/28/2006,16:28,118.5,118.5,118.5,118.5,0
09/28/2006,16:29,118.5,118.5,118.5,118.5,0
09/28/2006,16:30,118.5,118.5,118.5,118.5,0
09/28/2006,16:31,118.5,118.5,118.5,118.5,0
09/28/2006,16:32,118.5,118.5,118.5,118.5,0
09/28/2006,16:33,118.5,118.5,118.5,118.5,0
09/28/2006,16:34,118.5,118.5,118.5,118.5,0
09/28/2006,16:35,118.5,118.5,118.5,118.5,0
09/28/2006,16:36,118.5,118.5,118.5,118.5,0
09/28/2006,16:37,118.5,118.5,118.5,118.5,0
09/28/2006,16:38,118.5,118.5,118.5,118.5,0
09/28/2006,16:39,118.5,118.5,118.5,118.5,0
09/28/2006,16:40,118.5,118.5,118.5,118.5,0
09/28/2006,16:41,118.5,118.5,118.5,118.5,0
09/28/2006,16:42,118.5,118.5,118.5,118.5,0
09/28/2006,16:43,118.5,118.5,118.5,118.5,0
09/28/2006,16:44,118.5,118.5,118.5,118.5,96
09/28/2006,16:45,118.5,118.5,118.5,118.5,4
09/28/2006,16:46,118.5,118.5,118.5,118.5,0
09/28/2006,16:47,118.5,118.5,118.5,118.5,100
09/28/2006,16:48,118.5,118.5,118.5,118.5,96
09/28/2006,16:49,118.5,118.5,118.5,118.5,4
09/28/2006,16:50,118.5,118.5,118.5,118.5,0
09/28/2006,16:51,118.5,118.5,118.5,118.5,0
09/28/2006,16:52,118.5,118.5,118.5,118.5,0
09/28/2006,16:53,118.5,118.5,118.5,118.5,0
09/28/2006,16:54,118.5,118.5,118.5,118.5,0
09/28/2006,16:55,118.5,118.5,118.5,118.5,0
09/28/2006,16:56,118.5,118.5,118.5,118.5,0
09/28/2006,16:57,118.5,118.5,118.5,118.5,0
09/28/2006,16:58,118.5,118.5,118.5,118.5,0
09/28/2006,16:59,118.5,118.5,118.5,118.5,0
09/28/2006,17:00,118.5,118.5,118.5,118.5,0
09/28/2006,17:01,118.5,118.5,118.5,118.5,0
09/28/2006,17:02,118.5,118.5,118.5,118.5,0
09/28/2006,17:03,118.5,118.5,118.5,118.5,0
09/28/2006,17:04,118.5,118.5,118.5,118.5,0
09/28/2006,17:05,118.5,118.5,118.5,118.5,0
09/28/2006,17:06,118.5,118.5,118.5,118.5,0
09/28/2006,17:07,118.5,118.5,118.5,118.5,0
09/28/2006,17:08,118.5,118.5,118.5,118.5,0
09/28/2006,17:09,118.5,118.5,118.5,118.5,0
09/28/2006,17:10,118.5,118.5,118.5,118.5,0
09/28/2006,17:11,118.5,118.5,118.5,118.5,0
09/28/2006,17:12,118.5,118.5,118.5,118.5,0
09/28/2006,17:13,118.5,118.5,118.5,118.5,0
09/28/2006,17:14,118.5,118.5,118.5,118.5,0
09/28/2006,17:15,118.5,118.5,118.5,118.5,0
09/28/2006,17:16,118.5,118.5,118.5,118.5,0
09/28/2006,17:17,118.5,118.5,118.5,118.5,0
09/28/2006,17:18,118.5,118.5,118.5,118.5,0
09/28/2006,17:19,118.5,118.5,118.5,118.5,0
09/28/2006,17:20,118.5,118.5,118.5,118.5,0
09/28/2006,17:21,118.5,118.5,118.5,118.5,0
09/28/2006,17:22,118.5,118.5,118.5,118.5,0
09/28/2006,17:23,118.5,118.5,118.5,118.5,0
09/28/2006,17:24,118.5,118.5,118.5,118.5,0
09/28/2006,17:25,118.5,118.5,118.5,118.5,0
09/28/2006,17:26,118.5,118.5,118.5,118.5,0
09/28/2006,17:27,118.5,118.5,118.5,118.5,0
09/28/2006,17:28,118.5,118.5,118.5,118.5,0
09/28/2006,17:29,118.5,118.5,118.5,118.5,0
09/28/2006,17:30,118.5,118.5,118.5,118.5,0
09/28/2006,17:31,118.5,118.5,118.5,118.5,0
09/28/2006,17:32,118.5,118.5,118.5,118.5,0
09/28/2006,17:33,118.5,118.5,118.5,118.5,0
09/28/2006,17:34,118.5,118.5,118.5,118.5,0
09/28/2006,17:35,118.5,118.5,118.5,118.5,0
09/28/2006,17:36,118.5,118.5,118.5,118.5,0
09/28/2006,17:37,118.5,118.5,118.5,118.5,0
09/28/2006,17:38,118.5,118.5,118.5,118.5,0
09/28/2006,17:39,118.5,118.5,118.5,118.5,0
09/28/2006,17:40,118.5,118.5,118.5,118.5,0
09/28/2006,17:41,118.5,118.5,118.5,118.5,0
09/28/2006,17:42,118.5,118.5,118.5,118.5,0
09/28/2006,17:43,118.5,118.5,118.5,118.5,0
09/28/2006,17:44,118.49,118.49,118.49,118.49,1
09/28/2006,17:45,118.49,118.49,118.49,118.49,0
09/28/2006,17:46,118.49,118.49,118.49,118.49,0
09/28/2006,17:47,118.49,118.49,118.49,118.49,0
09/28/2006,17:48,118.49,118.49,118.49,118.49,0
09/28/2006,17:49,118.49,118.49,118.49,118.49,0
09/28/2006,17:50,118.49,118.49,118.49,118.49,0
09/28/2006,17:51,118.49,118.49,118.49,118.49,0
09/28/2006,17:52,118.49,118.49,118.49,118.49,0
09/28/2006,17:53,118.49,118.49,118.49,118.49,0
09/28/2006,17:54,118.49,118.49,118.49,118.49,0
09/28/2006,17:55,118.49,118.49,118.49,118.49,0
09/28/2006,17:56,118.49,118.49,118.49,118.49,0
09/28/2006,17:57,118.49,118.49,118.49,118.49,0
09/28/2006,17:58,118.49,118.49,118.49,118.49,0
09/28/2006,17:59,118.49,118.49,118.49,118.49,0
09/28/2006,18:00,118.49,118.49,118.49,118.49,0
09/28/2006,18:01,118.49,118.49,118.49,118.49,0
09/28/2006,18:02,118.49,118.49,118.49,118.49,0
09/28/2006,18:03,118.49,118.49,118.49,118.49,0
09/28/2006,18:04,118.49,118.49,118.49,118.49,0
09/28/2006,18:05,118.49,118.49,118.49,118.49,0
09/28/2006,18:06,118.49,118.49,118.49,118.49,0
09/28/2006,18:07,118.49,118.49,118.49,118.49,0
09/28/2006,18:08,118.49,118.49,118.49,118.49,0
09/28/2006,18:09,118.49,118.49,118.49,118.49,0
09/28/2006,18:10,118.49,118.49,118.49,118.49,0
09/28/2006,18:11,118.49,118.49,118.49,118.49,0
09/28/2006,18:12,118.49,118.49,118.49,118.49,0
09/28/2006,18:13,118.49,118.49,118.49,118.49,0
09/28/2006,18:14,118.49,118.49,118.49,118.49,0
09/28/2006,18:15,118.49,118.49,118.49,118.49,0
09/28/2006,18:16,118.49,118.49,118.49,118.49,0
09/28/2006,18:17,118.49,118.49,118.49,118.49,0
09/28/2006,18:18,118.49,118.49,118.49,118.49,0
09/28/2006,18:19,118.49,118.49,118.49,118.49,0
09/28/2006,18:20,118.49,118.49,118.49,118.49,0
09/28/2006,18:21,118.49,118.49,118.49,118.49,0
09/28/2006,18:22,118.49,118.49,118.49,118.49,0
09/28/2006,18:23,118.49,118.49,118.49,118.49,0
09/28/2006,18:24,118.49,118.49,118.49,118.49,0
09/28/2006,18:25,118.49,118.49,118.49,118.49,0
09/28/2006,18:26,118.49,118.49,118.49,118.49,0
09/28/2006,18:27,118.49,118.49,118.49,118.49,0
09/28/2006,18:28,118.49,118.49,118.49,118.49,0
09/28/2006,18:29,118.49,118.49,118.49,118.49,0
09/28/2006,18:30,118.49,118.49,118.49,118.49,0
09/28/2006,18:31,118.49,118.49,118.49,118.49,0
09/28/2006,18:32,118.49,118.49,118.49,118.49,0
09/28/2006,18:33,118.49,118.49,118.49,118.49,0
09/28/2006,18:34,118.49,118.49,118.49,118.49,0
09/28/2006,18:35,118.49,118.49,118.49,118.49,0
09/28/2006,18:36,118.49,118.49,118.49,118.49,0
09/28/2006,18:37,118.49,118.49,118.49,118.49,0
09/28/2006,18:38,118.49,118.49,118.49,118.49,0
09/28/2006,18:39,118.49,118.49,118.49,118.49,0
09/28/2006,18:40,118.49,118.49,118.49,118.49,0
09/28/2006,18:41,118.49,118.49,118.49,118.49,0
09/28/2006,18:42,118.49,118.49,118.49,118.49,0
09/28/2006,18:43,118.49,118.49,118.49,118.49,0
09/28/2006,18:44,118.49,118.49,118.49,118.49,0
09/28/2006,18:45,118.49,118.49,118.49,118.49,0
09/28/2006,18:46,118.49,118.49,118.49,118.49,0
09/28/2006,18:47,118.49,118.49,118.49,118.49,0
09/28/2006,18:48,118.49,118.49,118.49,118.49,0
09/28/2006,18:49,118.49,118.49,118.49,118.49,0
09/28/2006,18:50,118.49,118.49,118.49,118.49,0
09/28/2006,18:51,118.49,118.49,118.49,118.49,0
09/28/2006,18:52,118.49,118.49,118.49,118.49,0
09/28/2006,18:53,118.49,118.49,118.49,118.49,0
09/28/2006,18:54,118.49,118.49,118.49,118.49,0
09/28/2006,18:55,118.49,118.49,118.49,118.49,0
09/28/2006,18:56,118.49,118.49,118.49,118.49,0
09/28/2006,18:57,118.49,118.49,118.49,118.49,0
09/28/2006,18:58,118.49,118.49,118.49,118.49,0
09/28/2006,18:59,118.49,118.49,118.49,118.49,0
09/28/2006,19:00,118.49,118.49,118.49,118.49,0
09/28/2006,19:01,118.49,118.49,118.49,118.49,0
09/28/2006,19:02,118.49,118.49,118.49,118.49,0
09/28/2006,19:03,118.49,118.49,118.49,118.49,0
09/28/2006,19:04,118.49,118.49,118.49,118.49,0
09/28/2006,19:05,118.49,118.49,118.49,118.49,0
09/28/2006,19:06,118.49,118.49,118.49,118.49,0
09/28/2006,19:07,118.49,118.49,118.49,118.49,0
09/28/2006,19:08,118.49,118.49,118.49,118.49,0
09/28/2006,19:09,118.49,118.49,118.49,118.49,0
09/28/2006,19:10,118.49,118.49,118.49,118.49,0
09/28/2006,19:11,118.49,118.49,118.49,118.49,0
09/28/2006,19:12,118.49,118.49,118.49,118.49,0
09/28/2006,19:13,118.49,118.49,118.49,118.49,0
09/28/2006,19:14,118.49,118.49,118.49,118.49,0
09/28/2006,19:15,118.49,118.49,118.49,118.49,0
09/28/2006,19:16,118.49,118.49,118.49,118.49,0
09/28/2006,19:17,118.49,118.49,118.49,118.49,0
09/28/2006,19:18,118.49,118.49,118.49,118.49,0
09/28/2006,19:19,118.49,118.49,118.49,118.49,0
09/28/2006,19:20,118.49,118.49,118.49,118.49,0
09/28/2006,19:21,118.49,118.49,118.49,118.49,0
09/28/2006,19:22,118.49,118.49,118.49,118.49,0
09/28/2006,19:23,118.49,118.49,118.49,118.49,0
09/28/2006,19:24,118.49,118.49,118.49,118.49,0
09/28/2006,19:25,118.49,118.49,118.49,118.49,0
09/28/2006,19:26,118.49,118.49,118.49,118.49,0
09/28/2006,19:27,118.49,118.49,118.49,118.49,0
09/28/2006,19:28,118.49,118.49,118.49,118.49,0
09/28/2006,19:29,118.49,118.49,118.49,118.49,0
09/28/2006,19:30,118.49,118.49,118.49,118.49,0
09/28/2006,19:31,118.49,118.49,118.49,118.49,0
09/28/2006,19:32,118.49,118.49,118.49,118.49,0
09/28/2006,19:33,118.49,118.49,118.49,118.49,0
09/28/2006,19:34,118.49,118.49,118.49,118.49,0
09/28/2006,19:35,118.49,118.49,118.49,118.49,0
09/28/2006,19:36,118.49,118.49,118.49,118.49,0
09/28/2006,19:37,118.49,118.49,118.49,118.49,0
09/28/2006,19:38,118.49,118.49,118.49,118.49,0
09/28/2006,19:39,118.49,118.49,118.49,118.49,0
09/28/2006,19:40,118.49,118.49,118.49,118.49,0
09/28/2006,19:41,118.49,118.49,118.49,118.49,0
09/28/2006,19:42,118.49,118.49,118.49,118.49,0
09/28/2006,19:43,118.49,118.49,118.49,118.49,0
09/28/2006,19:44,118.49,118.49,118.49,118.49,0
09/28/2006,19:45,118.49,118.49,118.49,118.49,0
09/28/2006,19:46,118.49,118.49,118.49,118.49,0
09/28/2006,19:47,118.49,118.49,118.49,118.49,0
09/28/2006,19:48,118.49,118.49,118.49,118.49,0
09/28/2006,19:49,118.49,118.49,118.49,118.49,0
09/28/2006,19:50,118.49,118.49,118.49,118.49,0
09/28/2006,19:51,118.49,118.49,118.49,118.49,0
09/28/2006,19:52,118.49,118.49,118.49,118.49,0
09/28/2006,19:53,118.49,118.49,118.49,118.49,0
09/28/2006,19:54,118.49,118.49,118.49,118.49,0
09/28/2006,19:55,118.49,118.49,118.49,118.49,0
09/28/2006,19:56,118.49,118.49,118.49,118.49,0
09/28/2006,19:57,118.49,118.49,118.49,118.49,0
09/28/2006,19:58,118.49,118.49,118.49,118.49,0
09/28/2006,19:59,118.49,118.49,118.49,118.49,0
09/28/2006,20:00,118.49,118.49,118.49,118.49,0
09/28/2006,20:01,118.49,118.49,118.49,118.49,0
09/28/2006,20:02,118.49,118.49,118.49,118.49,0
09/28/2006,20:03,118.49,118.49,118.49,118.49,0
09/28/2006,20:04,118.49,118.49,118.49,118.49,0
09/28/2006,20:05,118.49,118.49,118.49,118.49,0
09/28/2006,20:06,118.49,118.49,118.49,118.49,0
09/28/2006,20:07,118.49,118.49,118.49,118.49,0
09/28/2006,20:08,118.49,118.49,118.49,118.49,0
09/28/2006,20:09,118.49,118.49,118.49,118.49,0
09/28/2006,20:10,118.49,118.49,118.49,118.49,0
09/28/2006,20:11,118.49,118.49,118.49,118.49,0
09/28/2006,20:12,118.49,118.49,118.49,118.49,0
09/28/2006,20:13,118.49,118.49,118.49,118.49,0
09/28/2006,20:14,118.49,118.49,118.49,118.49,0
09/28/2006,20:15,118.49,118.49,118.49,118.49,0
09/28/2006,20:16,118.49,118.49,118.49,118.49,0
09/28/2006,20:17,118.49,118.49,118.49,118.49,0
09/28/2006,20:18,118.49,118.49,118.49,118.49,0
09/28/2006,20:19,118.49,118.49,118.49,118.49,0
09/28/2006,20:20,118.49,118.49,118.49,118.49,0
09/28/2006,20:21,118.49,118.49,118.49,118.49,0
09/28/2006,20:22,118.49,118.49,118.49,118.49,0
09/28/2006,20:23,118.49,118.49,118.49,118.49,0
09/28/2006,20:24,118.49,118.49,118.49,118.49,0
09/28/2006,20:25,118.49,118.49,118.49,118.49,0
09/28/2006,20:26,118.49,118.49,118.49,118.49,0
09/28/2006,20:27,118.49,118.49,118.49,118.49,0
09/28/2006,20:28,118.49,118.49,118.49,118.49,0
09/28/2006,20:29,118.49,118.49,118.49,118.49,0
09/28/2006,20:30,118.49,118.49,118.49,118.49,0
09/28/2006,20:31,118.49,118.49,118.49,118.49,0
09/28/2006,20:32,118.49,118.49,118.49,118.49,0
09/28/2006,20:33,118.49,118.49,118.49,118.49,0
09/28/2006,20:34,118.49,118.49,118.49,118.49,0
09/28/2006,20:35,118.49,118.49,118.49,118.49,0
09/28/2006,20:36,118.49,118.49,118.49,118.49,0
09/28/2006,20:37,118.49,118.49,118.49,118.49,0
09/28/2006,20:38,118.49,118.49,118.49,118.49,0
09/28/2006,20:39,118.49,118.49,118.49,118.49,0
09/28/2006,20:40,118.49,118.49,118.49,118.49,0
09/28/2006,20:41,118.49,118.49,118.49,118.49,0
09/28/2006,20:42,118.49,118.49,118.49,118.49,0
09/28/2006,20:43,118.49,118.49,118.49,118.49,0
09/28/2006,20:44,118.49,118.49,118.49,118.49,0
09/28/2006,20:45,118.49,118.49,118.49,118.49,0
09/28/2006,20:46,118.49,118.49,118.49,118.49,0
09/28/2006,20:47,118.49,118.49,118.49,118.49,0
09/28/2006,20:48,118.49,118.49,118.49,118.49,0
09/28/2006,20:49,118.49,118.49,118.49,118.49,0
09/28/2006,20:50,118.49,118.49,118.49,118.49,0
09/28/2006,20:51,118.49,118.49,118.49,118.49,0
09/28/2006,20:52,118.49,118.49,118.49,118.49,0
09/28/2006,20:53,118.49,118.49,118.49,118.49,0
09/28/2006,20:54,118.49,118.49,118.49,118.49,0
09/28/2006,20:55,118.49,118.49,118.49,118.49,0
09/28/2006,20:56,118.49,118.49,118.49,118.49,0
09/28/2006,20:57,118.49,118.49,118.49,118.49,0
09/28/2006,20:58,118.49,118.49,118.49,118.49,0
09/28/2006,20:59,118.49,118.49,118.49,118.49,0
09/28/2006,21:00,118.49,118.49,118.49,118.49,0
09/28/2006,21:01,118.49,118.49,118.49,118.49,0
09/28/2006,21:02,118.49,118.49,118.49,118.49,0
09/28/2006,21:03,118.49,118.49,118.49,118.49,0
09/28/2006,21:04,118.49,118.49,118.49,118.49,0
09/28/2006,21:05,118.49,118.49,118.49,118.49,0
09/28/2006,21:06,118.49,118.49,118.49,118.49,0
09/28/2006,21:07,118.49,118.49,118.49,118.49,0
09/28/2006,21:08,118.49,118.49,118.49,118.49,0
09/28/2006,21:09,118.49,118.49,118.49,118.49,0
09/28/2006,21:10,118.49,118.49,118.49,118.49,0
09/28/2006,21:11,118.49,118.49,118.49,118.49,0
09/28/2006,21:12,118.49,118.49,118.49,118.49,0
09/28/2006,21:13,118.49,118.49,118.49,118.49,0
09/28/2006,21:14,118.49,118.49,118.49,118.49,0
09/28/2006,21:15,118.49,118.49,118.49,118.49,0
09/28/2006,21:16,118.49,118.49,118.49,118.49,0
09/28/2006,21:17,118.49,118.49,118.49,118.49,0
09/28/2006,21:18,118.49,118.49,118.49,118.49,0
09/28/2006,21:19,118.49,118.49,118.49,118.49,0
09/28/2006,21:20,118.49,118.49,118.49,118.49,0
09/28/2006,21:21,118.49,118.49,118.49,118.49,0
09/28/2006,21:22,118.49,118.49,118.49,118.49,0
09/28/2006,21:23,118.49,118.49,118.49,118.49,0
09/28/2006,21:24,118.49,118.49,118.49,118.49,0
09/28/2006,21:25,118.49,118.49,118.49,118.49,0
09/28/2006,21:26,118.49,118.49,118.49,118.49,0
09/28/2006,21:27,118.49,118.49,118.49,118.49,0
09/28/2006,21:28,118.49,118.49,118.49,118.49,0
09/28/2006,21:29,118.49,118.49,118.49,118.49,0
09/28/2006,21:30,118.49,118.49,118.49,118.49,0
09/28/2006,21:31,118.49,118.49,118.49,118.49,0
09/28/2006,21:32,118.49,118.49,118.49,118.49,0
09/28/2006,21:33,118.49,118.49,118.49,118.49,0
09/28/2006,21:34,118.49,118.49,118.49,118.49,0
09/28/2006,21:35,118.49,118.49,118.49,118.49,0
09/28/2006,21:36,118.49,118.49,118.49,118.49,0
09/28/2006,21:37,118.49,118.49,118.49,118.49,0
09/28/2006,21:38,118.49,118.49,118.49,118.49,0
09/28/2006,21:39,118.49,118.49,118.49,118.49,0
09/28/2006,21:40,118.49,118.49,118.49,118.49,0
09/28/2006,21:41,118.49,118.49,118.49,118.49,0
09/28/2006,21:42,118.49,118.49,118.49,118.49,0
09/28/2006,21:43,118.49,118.49,118.49,118.49,0
09/28/2006,21:44,118.49,118.49,118.49,118.49,0
09/28/2006,21:45,118.49,118.49,118.49,118.49,0
09/28/2006,21:46,118.49,118.49,118.49,118.49,0
09/28/2006,21:47,118.49,118.49,118.49,118.49,0
09/28/2006,21:48,118.49,118.49,118.49,118.49,0
09/28/2006,21:49,118.49,118.49,118.49,118.49,0
09/28/2006,21:50,118.49,118.49,118.49,118.49,0
09/28/2006,21:51,118.49,118.49,118.49,118.49,0
09/28/2006,21:52,118.49,118.49,118.49,118.49,0
09/28/2006,21:53,118.49,118.49,118.49,118.49,0
09/28/2006,21:54,118.49,118.49,118.49,118.49,0
09/28/2006,21:55,118.49,118.49,118.49,118.49,0
09/28/2006,21:56,118.62,118.62,118.62,118.62,1
09/28/2006,21:57,118.62,118.62,118.62,118.62,0
09/28/2006,21:58,118.62,118.62,118.62,118.62,0
09/28/2006,21:59,118.62,118.62,118.62,118.62,0
09/28/2006,22:00,118.62,118.62,118.62,118.62,0
09/28/2006,22:01,118.62,118.62,118.62,118.62,0
09/28/2006,22:02,118.62,118.62,118.62,118.62,0
09/28/2006,22:03,118.62,118.62,118.62,118.62,1
09/28/2006,22:04,118.62,118.62,118.62,118.62,0
09/28/2006,22:05,118.62,118.62,118.62,118.62,0
09/28/2006,22:06,118.62,118.62,118.62,118.62,0
09/28/2006,22:07,118.62,118.62,118.62,118.62,0
09/28/2006,22:08,118.62,118.62,118.62,118.62,0
09/28/2006,22:09,118.62,118.62,118.62,118.62,0
09/29/2006,08:03,118.62,118.62,118.62,118.62,100
09/29/2006,08:04,118.62,118.62,118.62,118.62,0
09/29/2006,08:05,118.62,118.62,118.62,118.62,0
09/29/2006,08:06,118.62,118.62,118.62,118.62,0
09/29/2006,08:07,118.62,118.62,118.62,118.62,0
09/29/2006,08:08,118.62,118.62,118.62,118.62,0
09/29/2006,08:09,118.62,118.62,118.62,118.62,0
09/29/2006,08:10,118.62,118.62,118.62,118.62,0
09/29/2006,08:11,118.62,118.62,118.62,118.62,0
09/29/2006,08:12,118.62,118.62,118.62,118.62,0
09/29/2006,08:13,118.62,118.62,118.62,118.62,0
09/29/2006,08:14,118.62,118.62,118.62,118.62,0
09/29/2006,08:15,118.62,118.62,118.62,118.62,0
09/29/2006,08:16,118.62,118.62,118.62,118.62,0
09/29/2006,08:17,118.62,118.62,118.62,118.62,0
09/29/2006,08:18,118.62,118.62,118.62,118.62,0
09/29/2006,08:19,118.62,118.62,118.62,118.62,0
09/29/2006,08:20,118.62,118.62,118.62,118.62,0
09/29/2006,08:21,118.62,118.62,118.62,118.62,0
09/29/2006,08:22,118.62,118.62,118.62,118.62,0
09/29/2006,08:23,118.62,118.62,118.62,118.62,0
09/29/2006,08:24,118.62,118.62,118.62,118.62,0
09/29/2006,08:25,118.62,118.62,118.62,118.62,0
09/29/2006,08:26,118.62,118.62,118.62,118.62,0
09/29/2006,08:27,118.62,118.62,118.62,118.62,0
09/29/2006,08:28,118.62,118.62,118.62,118.62,0
09/29/2006,08:29,118.62,118.62,118.62,118.62,0
09/29/2006,08:30,118.62,118.62,118.62,118.62,0
09/29/2006,08:31,118.62,118.62,118.62,118.62,0
09/29/2006,08:32,118.62,118.62,118.62,118.62,0
09/29/2006,08:33,118.62,118.62,118.62,118.62,0
09/29/2006,08:34,118.62,118.62,118.62,118.62,0
09/29/2006,08:35,118.62,118.62,118.62,118.62,0
09/29/2006,08:36,118.62,118.62,118.62,118.62,0
09/29/2006,08:37,118.62,118.62,118.62,118.62,0
09/29/2006,08:38,118.62,118.62,118.62,118.62,0
09/29/2006,08:39,118.62,118.62,118.62,118.62,0
09/29/2006,08:40,118.62,118.62,118.62,118.62,0
09/29/2006,08:41,118.62,118.62,118.62,118.62,0
09/29/2006,08:42,118.62,118.62,118.62,118.62,0
09/29/2006,08:43,118.62,118.62,118.62,118.62,0
09/29/2006,08:44,118.62,118.62,118.62,118.62,0
09/29/2006,08:45,118.62,118.62,118.62,118.62,0
09/29/2006,08:46,118.62,118.62,118.62,118.62,0
09/29/2006,08:47,118.62,118.62,118.62,118.62,0
09/29/2006,08:48,118.62,118.62,118.62,118.62,0
09/29/2006,08:49,118.62,118.62,118.62,118.62,0
09/29/2006,08:50,118.62,118.62,118.62,118.62,0
09/29/2006,08:51,118.62,118.62,118.62,118.62,0
09/29/2006,08:52,118.62,118.62,118.62,118.62,0
09/29/2006,08:53,118.62,118.62,118.62,118.62,0
09/29/2006,08:54,118.62,118.62,118.62,118.62,0
09/29/2006,08:55,118.62,118.62,118.62,118.62,0
09/29/2006,08:56,118.62,118.62,118.62,118.62,0
09/29/2006,08:57,118.62,118.62,118.62,118.62,0
09/29/2006,08:58,118.62,118.62,118.62,118.62,0
09/29/2006,08:59,118.62,118.62,118.62,118.62,0
09/29/2006,09:00,118.62,118.62,118.62,118.62,0
09/29/2006,09:01,118.62,118.62,118.62,118.62,0
09/29/2006,09:02,118.62,118.62,118.62,118.62,0
09/29/2006,09:03,118.62,118.62,118.62,118.62,0
09/29/2006,09:04,118.62,118.62,118.62,118.62,0
09/29/2006,09:05,118.62,118.62,118.62,118.62,0
09/29/2006,09:06,118.62,118.62,118.62,118.62,0
09/29/2006,09:07,118.62,118.62,118.62,118.62,0
09/29/2006,09:08,118.62,118.62,118.62,118.62,0
09/29/2006,09:09,118.62,118.62,118.62,118.62,0
09/29/2006,09:10,118.62,118.62,118.62,118.62,0
09/29/2006,09:11,118.62,118.62,118.62,118.62,0
09/29/2006,09:12,118.62,118.62,118.62,118.62,0
09/29/2006,09:13,118.62,118.62,118.62,118.62,0
09/29/2006,09:14,118.62,118.62,118.62,118.62,0
09/29/2006,09:15,118.62,118.62,118.62,118.62,0
09/29/2006,09:16,118.62,118.62,118.62,118.62,0
09/29/2006,09:17,118.62,118.62,118.62,118.62,0
09/29/2006,09:18,118.62,118.62,118.62,118.62,0
09/29/2006,09:19,118.62,118.62,118.62,118.62,0
09/29/2006,09:20,118.62,118.62,118.62,118.62,0
09/29/2006,09:21,118.62,118.62,118.62,118.62,0
09/29/2006,09:22,118.62,118.62,118.62,118.62,0
09/29/2006,09:23,118.62,118.62,118.62,118.62,0
09/29/2006,09:24,118.62,118.62,118.62,118.62,0
09/29/2006,09:25,118.62,118.62,118.62,118.62,0
09/29/2006,09:26,118.62,118.62,118.62,118.62,0
09/29/2006,09:27,118.62,118.62,118.62,118.62,0
09/29/2006,09:28,118.62,118.62,118.62,118.62,0
09/29/2006,09:29,118.62,118.62,118.62,118.62,0
09/29/2006,09:30,118.62,118.62,118.62,118.62,0
09/29/2006,09:31,118.62,118.62,118.62,118.62,0
09/29/2006,09:32,118.62,118.62,118.62,118.62,0
09/29/2006,09:33,118.62,118.62,118.62,118.62,0
09/29/2006,09:34,118.62,118.62,118.62,118.62,0
09/29/2006,09:35,118.62,118.62,118.62,118.62,0
09/29/2006,09:36,118.62,118.62,118.62,118.62,0
09/29/2006,09:37,118.62,118.62,118.62,118.62,0
09/29/2006,09:38,118.62,118.62,118.62,118.62,0
09/29/2006,09:39,118.62,118.62,118.62,118.62,0
09/29/2006,09:40,118.62,118.62,118.62,118.62,0
09/29/2006,09:41,118.62,118.62,118.62,118.62,0
09/29/2006,09:42,118.62,118.62,118.62,118.62,0
09/29/2006,09:43,118.62,118.62,118.62,118.62,0
09/29/2006,09:44,118.62,118.62,118.62,118.62,0
09/29/2006,09:45,118.62,118.62,118.62,118.62,0
09/29/2006,09:46,118.62,118.62,118.62,118.62,0
09/29/2006,09:47,118.62,118.62,118.62,118.62,0
09/29/2006,09:48,118.62,118.62,118.62,118.62,0
09/29/2006,09:49,118.62,118.62,118.62,118.62,0
09/29/2006,09:50,118.62,118.62,118.62,118.62,0
09/29/2006,09:51,118.62,118.62,118.62,118.62,0
09/29/2006,09:52,118.62,118.62,118.62,118.62,0
09/29/2006,09:53,118.62,118.62,118.62,118.62,0
09/29/2006,09:54,118.62,118.62,118.62,118.62,0
09/29/2006,09:55,118.62,118.62,118.62,118.62,0
09/29/2006,09:56,118.62,118.62,118.62,118.62,0
09/29/2006,09:57,118.62,118.62,118.62,118.62,0
09/29/2006,09:58,118.62,118.62,118.62,118.62,0
09/29/2006,09:59,118.62,118.62,118.62,118.62,0
09/29/2006,10:00,118.62,118.62,118.62,118.62,0
09/29/2006,10:01,118.62,118.62,118.62,118.62,0
09/29/2006,10:02,118.62,118.62,118.62,118.62,0
09/29/2006,10:03,118.62,118.62,118.62,118.62,0
09/29/2006,10:04,118.62,118.62,118.62,118.62,0
09/29/2006,10:05,118.62,118.62,118.62,118.62,0
09/29/2006,10:06,118.62,118.62,118.62,118.62,0
09/29/2006,10:07,118.62,118.62,118.62,118.62,0
09/29/2006,10:08,118.62,118.62,118.62,118.62,0
09/29/2006,10:09,118.62,118.62,118.62,118.62,0
09/29/2006,10:10,118.62,118.62,118.62,118.62,0
09/29/2006,10:11,118.62,118.62,118.62,118.62,0
09/29/2006,10:12,118.62,118.62,118.62,118.62,0
09/29/2006,10:13,118.62,118.62,118.62,118.62,0
09/29/2006,10:14,118.62,118.62,118.62,118.62,0
09/29/2006,10:15,118.62,118.62,118.62,118.62,0
09/29/2006,10:16,118.62,118.62,118.62,118.62,0
09/29/2006,10:17,118.62,118.62,118.62,118.62,0
09/29/2006,10:18,118.62,118.62,118.62,118.62,0
09/29/2006,10:19,118.62,118.62,118.62,118.62,0
09/29/2006,10:20,118.62,118.62,118.62,118.62,0
09/29/2006,10:21,118.62,118.62,118.62,118.62,0
09/29/2006,10:22,118.62,118.62,118.62,118.62,0
09/29/2006,10:23,118.62,118.62,118.62,118.62,0
09/29/2006,10:24,118.62,118.62,118.62,118.62,0
09/29/2006,10:25,118.62,118.62,118.62,118.62,0
09/29/2006,10:26,118.62,118.62,118.62,118.62,0
09/29/2006,10:27,118.62,118.62,118.62,118.62,0
09/29/2006,10:28,118.62,118.62,118.62,118.62,0
09/29/2006,10:29,118.62,118.62,118.62,118.62,0
09/29/2006,10:30,118.62,118.62,118.62,118.62,0
09/29/2006,10:31,118.62,118.62,118.62,118.62,0
09/29/2006,10:32,118.62,118.62,118.62,118.62,0
09/29/2006,10:33,118.62,118.62,118.62,118.62,500
09/29/2006,10:34,118.62,118.62,118.62,118.62,0
09/29/2006,10:35,118.62,118.62,118.62,118.62,0
09/29/2006,10:36,118.62,118.62,118.62,118.62,0
09/29/2006,10:37,118.62,118.62,118.62,118.62,0
09/29/2006,10:38,118.62,118.62,118.62,118.62,0
09/29/2006,10:39,118.62,118.62,118.62,118.62,0
09/29/2006,10:40,118.62,118.62,118.62,118.62,0
09/29/2006,10:41,118.62,118.62,118.62,118.62,0
09/29/2006,10:42,118.62,118.62,118.62,118.62,0
09/29/2006,10:43,118.62,118.62,118.62,118.62,0
09/29/2006,10:44,118.62,118.62,118.62,118.62,0
09/29/2006,10:45,118.62,118.62,118.62,118.62,0
09/29/2006,10:46,118.62,118.62,118.62,118.62,0
09/29/2006,10:47,118.62,118.62,118.62,118.62,0
09/29/2006,10:48,118.62,118.62,118.62,118.62,0
09/29/2006,10:49,118.62,118.62,118.62,118.62,0
09/29/2006,10:50,118.62,118.62,118.62,118.62,0
09/29/2006,10:51,118.62,118.62,118.62,118.62,0
09/29/2006,10:52,118.62,118.62,118.62,118.62,0
09/29/2006,10:53,118.62,118.62,118.62,118.62,0
09/29/2006,10:54,118.62,118.62,118.62,118.62,0
09/29/2006,10:55,118.62,118.62,118.62,118.62,0
09/29/2006,10:56,118.62,118.62,118.62,118.62,0
09/29/2006,10:57,118.62,118.62,118.62,118.62,0
09/29/2006,10:58,118.62,118.62,118.62,118.62,0
09/29/2006,10:59,118.62,118.62,118.62,118.62,0
09/29/2006,11:00,118.75,118.75,118.75,118.75,1
09/29/2006,11:01,118.75,118.75,118.75,118.75,0
09/29/2006,11:02,118.75,118.75,118.75,118.75,0
09/29/2006,11:03,118.75,118.75,118.75,118.75,0
09/29/2006,11:04,118.75,118.75,118.75,118.75,0
09/29/2006,11:05,118.75,118.75,118.75,118.75,0
09/29/2006,11:06,118.75,118.75,118.75,118.75,0
09/29/2006,11:07,118.75,118.75,118.75,118.75,0
09/29/2006,11:08,118.75,118.75,118.75,118.75,0
09/29/2006,11:09,118.75,118.75,118.75,118.75,0
09/29/2006,11:10,118.75,118.75,118.75,118.75,0
09/29/2006,11:11,118.75,118.75,118.75,118.75,0
09/29/2006,11:12,118.75,118.75,118.75,118.75,0
09/29/2006,11:13,118.75,118.75,118.75,118.75,0
09/29/2006,11:14,118.75,118.75,118.75,118.75,0
09/29/2006,11:15,118.75,118.75,118.75,118.75,0
09/29/2006,11:16,118.67,118.67,118.67,118.67,1
09/29/2006,11:17,118.67,118.67,118.67,118.67,70
09/29/2006,11:18,118.67,118.67,118.67,118.67,0
09/29/2006,11:19,118.65,118.65,118.65,118.65,5
09/29/2006,11:20,118.65,118.65,118.65,118.65,0
09/29/2006,11:21,118.65,118.65,118.65,118.65,0
09/29/2006,11:22,118.65,118.65,118.65,118.65,0
09/29/2006,11:23,118.67,118.67,118.67,118.67,5
09/29/2006,11:24,118.67,118.67,118.67,118.67,0
09/29/2006,11:25,118.67,118.67,118.67,118.67,0
09/29/2006,11:26,118.67,118.67,118.67,118.67,0
09/29/2006,11:27,118.67,118.67,118.67,118.67,0
09/29/2006,11:28,118.67,118.67,118.67,118.67,0
09/29/2006,11:29,118.67,118.67,118.67,118.67,0
09/29/2006,11:30,118.67,118.67,118.67,118.67,0
09/29/2006,11:31,118.67,118.67,118.67,118.67,0
09/29/2006,11:32,118.67,118.67,118.67,118.67,0
09/29/2006,11:33,118.67,118.67,118.67,118.67,0
09/29/2006,11:34,118.67,118.67,118.67,118.67,0
09/29/2006,11:35,118.67,118.67,118.67,118.67,0
09/29/2006,11:36,118.67,118.67,118.67,118.67,0
09/29/2006,11:37,118.67,118.67,118.67,118.67,0
09/29/2006,11:38,118.67,118.67,118.67,118.67,0
09/29/2006,11:39,118.67,118.67,118.67,118.67,0
09/29/2006,11:40,118.67,118.67,118.67,118.67,0
09/29/2006,11:41,118.67,118.67,118.67,118.67,0
09/29/2006,11:42,118.67,118.67,118.67,118.67,0
09/29/2006,11:43,118.67,118.67,118.67,118.67,0
09/29/2006,11:44,118.67,118.67,118.67,118.67,0
09/29/2006,11:45,118.67,118.67,118.67,118.67,0
09/29/2006,11:46,118.67,118.67,118.67,118.67,0
09/29/2006,11:47,118.67,118.67,118.67,118.67,0
09/29/2006,11:48,118.67,118.67,118.67,118.67,0
09/29/2006,11:49,118.67,118.67,118.67,118.67,0
09/29/2006,11:50,118.67,118.67,118.67,118.67,0
09/29/2006,11:51,118.67,118.67,118.67,118.67,0
09/29/2006,11:52,118.67,118.67,118.67,118.67,0
09/29/2006,11:53,118.67,118.67,118.67,118.67,0
09/29/2006,11:54,118.67,118.67,118.67,118.67,0
09/29/2006,11:55,118.67,118.67,118.67,118.67,0
09/29/2006,11:56,118.67,118.67,118.67,118.67,0
09/29/2006,11:57,118.67,118.67,118.67,118.67,0
09/29/2006,11:58,118.67,118.67,118.67,118.67,0
09/29/2006,11:59,118.67,118.67,118.67,118.67,0
09/29/2006,12:00,118.67,118.67,118.67,118.67,0
09/29/2006,12:01,118.67,118.67,118.67,118.67,0
09/29/2006,12:02,118.67,118.67,118.67,118.67,0
09/29/2006,12:03,118.67,118.67,118.67,118.67,0
09/29/2006,12:04,118.67,118.67,118.67,118.67,0
09/29/2006,12:05,118.67,118.67,118.67,118.67,0
09/29/2006,12:06,118.67,118.67,118.67,118.67,0
09/29/2006,12:07,118.67,118.67,118.67,118.67,0
09/29/2006,12:08,118.67,118.67,118.67,118.67,0
09/29/2006,12:09,118.67,118.67,118.67,118.67,0
09/29/2006,12:10,118.67,118.67,118.67,118.67,0
09/29/2006,12:11,118.67,118.67,118.67,118.67,0
09/29/2006,12:12,118.67,118.67,118.67,118.67,0
09/29/2006,12:13,118.67,118.67,118.67,118.67,0
09/29/2006,12:14,118.67,118.67,118.67,118.67,0
09/29/2006,12:15,118.67,118.67,118.67,118.67,0
09/29/2006,12:16,118.67,118.67,118.67,118.67,0
09/29/2006,12:17,118.67,118.67,118.67,118.67,0
09/29/2006,12:18,118.67,118.67,118.67,118.67,0
09/29/2006,12:19,118.67,118.67,118.67,118.67,0
09/29/2006,12:20,118.67,118.67,118.67,118.67,0
09/29/2006,12:21,118.67,118.67,118.67,118.67,0
09/29/2006,12:22,118.67,118.67,118.67,118.67,0
09/29/2006,12:23,118.67,118.67,118.67,118.67,0
09/29/2006,12:24,118.67,118.67,118.67,118.67,0
09/29/2006,12:25,118.67,118.67,118.67,118.67,0
09/29/2006,12:26,118.67,118.67,118.67,118.67,0
09/29/2006,12:27,118.67,118.67,118.67,118.67,0
09/29/2006,12:28,118.67,118.67,118.67,118.67,0
09/29/2006,12:29,118.67,118.67,118.67,118.67,0
09/29/2006,12:30,118.67,118.67,118.67,118.67,0
09/29/2006,12:31,118.67,118.67,118.67,118.67,0
09/29/2006,12:32,118.67,118.67,118.67,118.67,0
09/29/2006,12:33,118.67,118.67,118.67,118.67,0
09/29/2006,12:34,118.67,118.67,118.67,118.67,0
09/29/2006,12:35,118.67,118.67,118.67,118.67,0
09/29/2006,12:36,118.67,118.67,118.67,118.67,0
09/29/2006,12:37,118.67,118.67,118.67,118.67,0
09/29/2006,12:38,118.67,118.67,118.67,118.67,0
09/29/2006,12:39,118.67,118.67,118.67,118.67,0
09/29/2006,12:40,118.67,118.67,118.67,118.67,0
09/29/2006,12:41,118.67,118.67,118.67,118.67,0
09/29/2006,12:42,118.67,118.67,118.67,118.67,0
09/29/2006,12:43,118.67,118.67,118.67,118.67,0
09/29/2006,12:44,118.67,118.67,118.67,118.67,0
09/29/2006,12:45,118.67,118.67,118.67,118.67,0
09/29/2006,12:46,118.67,118.67,118.67,118.67,0
09/29/2006,12:47,118.67,118.67,118.67,118.67,0
09/29/2006,12:48,118.67,118.67,118.67,118.67,0
09/29/2006,12:49,118.67,118.67,118.67,118.67,0
09/29/2006,12:50,118.67,118.67,118.67,118.67,0
09/29/2006,12:51,118.67,118.67,118.67,118.67,0
09/29/2006,12:52,118.67,118.67,118.67,118.67,0
09/29/2006,12:53,118.67,118.67,118.67,118.67,0
09/29/2006,12:54,118.67,118.67,118.67,118.67,0
09/29/2006,12:55,118.67,118.67,118.67,118.67,0
09/29/2006,12:56,118.67,118.67,118.67,118.67,0
09/29/2006,12:57,118.67,118.67,118.67,118.67,0
09/29/2006,12:58,118.67,118.67,118.67,118.67,0
09/29/2006,12:59,118.67,118.67,118.67,118.67,0
09/29/2006,13:00,118.67,118.67,118.67,118.67,0
09/29/2006,13:01,118.67,118.67,118.67,118.67,0
09/29/2006,13:02,118.67,118.67,118.67,118.67,0
09/29/2006,13:03,118.67,118.67,118.67,118.67,0
09/29/2006,13:04,118.67,118.67,118.67,118.67,0
09/29/2006,13:05,118.67,118.67,118.67,118.67,0
09/29/2006,13:06,118.67,118.67,118.67,118.67,0
09/29/2006,13:07,118.67,118.67,118.67,118.67,0
09/29/2006,13:08,118.67,118.67,118.67,118.67,0
09/29/2006,13:09,118.67,118.67,118.67,118.67,0
09/29/2006,13:10,118.67,118.67,118.67,118.67,0
09/29/2006,13:11,118.67,118.67,118.67,118.67,0
09/29/2006,13:12,118.67,118.67,118.67,118.67,0
09/29/2006,13:13,118.67,118.67,118.67,118.67,0
09/29/2006,13:14,118.67,118.67,118.67,118.67,0
09/29/2006,13:15,118.67,118.67,118.67,118.67,0
09/29/2006,13:16,118.67,118.67,118.67,118.67,0
09/29/2006,13:17,118.67,118.67,118.67,118.67,0
09/29/2006,13:18,118.67,118.67,118.67,118.67,0
09/29/2006,13:19,118.67,118.67,118.67,118.67,0
09/29/2006,13:20,118.67,118.67,118.67,118.67,0
09/29/2006,13:21,118.67,118.67,118.67,118.67,0
09/29/2006,13:22,118.67,118.67,118.67,118.67,0
09/29/2006,13:23,118.67,118.67,118.67,118.67,0
09/29/2006,13:24,118.72,118.72,118.72,118.72,1
09/29/2006,13:25,118.72,118.72,118.72,118.72,0
09/29/2006,13:26,118.72,118.72,118.72,118.72,0
09/29/2006,13:27,118.72,118.72,118.72,118.72,0
09/29/2006,13:28,118.72,118.72,118.72,118.72,0
09/29/2006,13:29,118.72,118.72,118.72,118.72,0
09/29/2006,13:30,118.72,118.72,118.72,118.72,0
09/29/2006,13:31,118.72,118.72,118.72,118.72,0
09/29/2006,13:32,118.72,118.72,118.72,118.72,0
09/29/2006,13:33,118.72,118.72,118.72,118.72,0
09/29/2006,13:34,118.72,118.72,118.72,118.72,0
09/29/2006,13:35,118.72,118.72,118.72,118.72,0
09/29/2006,13:36,118.72,118.72,118.72,118.72,0
09/29/2006,13:37,118.72,118.72,118.72,118.72,0
09/29/2006,13:38,118.72,118.72,118.72,118.72,0
09/29/2006,13:39,118.72,118.72,118.72,118.72,0
09/29/2006,13:40,118.72,118.72,118.72,118.72,0
09/29/2006,13:41,118.72,118.72,118.72,118.72,0
09/29/2006,13:42,118.72,118.72,118.72,118.72,0
09/29/2006,13:43,118.72,118.72,118.72,118.72,0
09/29/2006,13:44,118.72,118.72,118.72,118.72,0
09/29/2006,13:45,118.72,118.72,118.72,118.72,0
09/29/2006,13:46,118.72,118.72,118.72,118.72,0
09/29/2006,13:47,118.72,118.72,118.72,118.72,0
09/29/2006,13:48,118.72,118.72,118.72,118.72,0
09/29/2006,13:49,118.72,118.72,118.72,118.72,0
09/29/2006,13:50,118.72,118.72,118.72,118.72,0
09/29/2006,13:51,118.72,118.72,118.72,118.72,0
09/29/2006,13:52,118.72,118.72,118.72,118.72,0
09/29/2006,13:53,118.72,118.72,118.72,118.72,0
09/29/2006,13:54,118.72,118.72,118.72,118.72,0
09/29/2006,13:55,118.72,118.72,118.72,118.72,0
09/29/2006,13:56,118.72,118.72,118.72,118.72,0
09/29/2006,13:57,118.72,118.72,118.72,118.72,0
09/29/2006,13:58,118.72,118.72,118.72,118.72,0
09/29/2006,13:59,118.72,118.72,118.72,118.72,0
09/29/2006,14:00,118.72,118.72,118.72,118.72,0
09/29/2006,14:01,118.72,118.72,118.72,118.72,0
09/29/2006,14:02,118.72,118.72,118.72,118.72,0
09/29/2006,14:03,118.72,118.72,118.72,118.72,0
09/29/2006,14:04,118.72,118.72,118.72,118.72,0
09/29/2006,14:05,118.72,118.72,118.72,118.72,0
09/29/2006,14:06,118.72,118.72,118.72,118.72,0
09/29/2006,14:07,118.72,118.72,118.72,118.72,0
09/29/2006,14:08,118.72,118.72,118.72,118.72,0
09/29/2006,14:09,118.72,118.72,118.72,118.72,0
09/29/2006,14:10,118.67,118.67,118.67,118.67,1
09/29/2006,14:11,118.67,118.67,118.67,118.67,0
09/29/2006,14:12,118.67,118.67,118.67,118.67,0
09/29/2006,14:13,118.67,118.67,118.67,118.67,0
09/29/2006,14:14,118.67,118.67,118.67,118.67,0
09/29/2006,14:15,118.67,118.67,118.67,118.67,0
09/29/2006,14:16,118.67,118.67,118.67,118.67,0
09/29/2006,14:17,118.67,118.67,118.67,118.67,0
09/29/2006,14:18,118.67,118.67,118.67,118.67,0
09/29/2006,14:19,118.67,118.67,118.67,118.67,0
09/29/2006,14:20,118.67,118.67,118.67,118.67,0
09/29/2006,14:21,118.67,118.67,118.67,118.67,0
09/29/2006,14:22,118.67,118.67,118.67,118.67,0
09/29/2006,14:23,118.67,118.67,118.67,118.67,0
09/29/2006,14:24,118.67,118.67,118.67,118.67,0
09/29/2006,14:25,118.67,118.67,118.67,118.67,0
09/29/2006,14:26,118.67,118.67,118.67,118.67,0
09/29/2006,14:27,118.67,118.67,118.67,118.67,0
09/29/2006,14:28,118.67,118.67,118.67,118.67,0
09/29/2006,14:29,118.66,118.66,118.66,118.66,1
09/29/2006,14:30,118.66,118.66,118.66,118.66,0
09/29/2006,14:31,118.66,118.66,118.66,118.66,0
09/29/2006,14:32,118.66,118.66,118.66,118.66,0
09/29/2006,14:33,118.66,118.66,118.66,118.66,0
09/29/2006,14:34,118.66,118.66,118.66,118.66,0
09/29/2006,14:35,118.66,118.66,118.66,118.66,0
09/29/2006,14:36,118.66,118.66,118.66,118.66,0
09/29/2006,14:37,118.66,118.66,118.66,118.66,0
09/29/2006,14:38,118.66,118.66,118.66,118.66,0
09/29/2006,14:39,118.66,118.66,118.66,118.66,0
09/29/2006,14:40,118.58,118.58,118.58,118.58,1
09/29/2006,14:41,118.58,118.58,118.58,118.58,0
09/29/2006,14:42,118.58,118.58,118.58,118.58,0
09/29/2006,14:43,118.58,118.58,118.58,118.58,0
09/29/2006,14:44,118.59,118.59,118.59,118.59,1
09/29/2006,14:45,118.59,118.59,118.59,118.59,0
09/29/2006,14:46,118.59,118.59,118.59,118.59,0
09/29/2006,14:47,118.59,118.59,118.59,118.59,0
09/29/2006,14:48,118.59,118.59,118.59,118.59,0
09/29/2006,14:49,118.59,118.59,118.59,118.59,0
09/29/2006,14:50,118.59,118.59,118.59,118.59,0
09/29/2006,14:51,118.59,118.59,118.59,118.59,0
09/29/2006,14:52,118.59,118.59,118.59,118.59,0
09/29/2006,14:53,118.59,118.59,118.59,118.59,0
09/29/2006,14:54,118.59,118.59,118.59,118.59,0
09/29/2006,14:55,118.59,118.59,118.59,118.59,0
09/29/2006,14:56,118.59,118.59,118.59,118.59,168
09/29/2006,14:57,118.59,118.59,118.59,118.59,0
09/29/2006,14:58,118.59,118.59,118.59,118.59,0
09/29/2006,14:59,118.59,118.59,118.59,118.59,0
09/29/2006,15:00,118.59,118.59,118.59,118.59,0
09/29/2006,15:01,118.59,118.59,118.59,118.59,0
09/29/2006,15:02,118.59,118.59,118.59,118.59,0
09/29/2006,15:03,118.57,118.57,118.57,118.57,1
09/29/2006,15:04,118.57,118.57,118.57,118.57,0
09/29/2006,15:05,118.57,118.57,118.57,118.57,0
09/29/2006,15:06,118.57,118.57,118.57,118.57,0
09/29/2006,15:07,118.57,118.57,118.57,118.57,0
09/29/2006,15:08,118.57,118.57,118.57,118.57,0
09/29/2006,15:09,118.57,118.57,118.57,118.57,0
09/29/2006,15:10,118.57,118.57,118.57,118.57,0
09/29/2006,15:11,118.57,118.57,118.57,118.57,0
09/29/2006,15:12,118.57,118.57,118.57,118.57,0
09/29/2006,15:13,118.57,118.57,118.57,118.57,0
09/29/2006,15:14,118.57,118.57,118.57,118.57,0
09/29/2006,15:15,118.57,118.57,118.57,118.57,0
09/29/2006,15:16,118.57,118.57,118.57,118.57,0
09/29/2006,15:17,118.57,118.57,118.57,118.57,0
09/29/2006,15:18,118.57,118.57,118.57,118.57,0
09/29/2006,15:19,118.57,118.57,118.57,118.57,1
09/29/2006,15:20,118.57,118.57,118.57,118.57,0
09/29/2006,15:21,118.57,118.57,118.57,118.57,0
09/29/2006,15:22,118.57,118.57,118.57,118.57,0
09/29/2006,15:23,118.57,118.57,118.57,118.57,0
09/29/2006,15:24,118.57,118.57,118.57,118.57,0
09/29/2006,15:25,118.57,118.57,118.57,118.57,0
09/29/2006,15:26,118.57,118.57,118.57,118.57,0
09/29/2006,15:27,118.57,118.57,118.57,118.57,0
09/29/2006,15:28,118.57,118.57,118.57,118.57,0
09/29/2006,15:29,118.57,118.57,118.57,118.57,0
09/29/2006,15:30,118.57,118.57,118.57,118.57,0
09/29/2006,15:31,118.57,118.57,118.57,118.57,0
09/29/2006,15:32,118.57,118.57,118.57,118.57,0
09/29/2006,15:33,118.57,118.57,118.57,118.57,0
09/29/2006,15:34,118.57,118.57,118.57,118.57,0
09/29/2006,15:35,118.57,118.57,118.57,118.57,1
09/29/2006,15:36,118.57,118.57,118.57,118.57,0
09/29/2006,15:37,118.57,118.57,118.57,118.57,0
09/29/2006,15:38,118.57,118.57,118.57,118.57,0
09/29/2006,15:39,118.57,118.57,118.57,118.57,0
09/29/2006,15:40,118.57,118.57,118.57,118.57,0
09/29/2006,15:41,118.57,118.57,118.57,118.57,0
09/29/2006,15:42,118.57,118.57,118.57,118.57,0
09/29/2006,15:43,118.57,118.57,118.57,118.57,0
09/29/2006,15:44,118.57,118.57,118.57,118.57,0
09/29/2006,15:45,118.57,118.57,118.57,118.57,0
09/29/2006,15:46,118.57,118.57,118.57,118.57,0
09/29/2006,15:47,118.57,118.57,118.57,118.57,0
09/29/2006,15:48,118.57,118.57,118.57,118.57,0
09/29/2006,15:49,118.57,118.57,118.57,118.57,0
09/29/2006,15:50,118.57,118.57,118.57,118.57,0
09/29/2006,15:51,118.57,118.57,118.57,118.57,0
09/29/2006,15:52,118.57,118.57,118.57,118.57,0
09/29/2006,15:53,118.57,118.57,118.57,118.57,0
09/29/2006,15:54,118.62,118.62,118.62,118.62,1
09/29/2006,15:55,118.62,118.62,118.62,118.62,0
09/29/2006,15:56,118.62,118.62,118.62,118.62,0
09/29/2006,15:57,118.62,118.62,118.62,118.62,0
09/29/2006,15:58,118.62,118.62,118.62,118.62,0
09/29/2006,15:59,118.62,118.62,118.62,118.62,0
09/29/2006,16:00,118.52,118.52,118.52,118.52,25
09/29/2006,16:01,118.52,118.52,118.52,118.52,0
09/29/2006,16:02,118.52,118.52,118.52,118.52,0
09/29/2006,16:03,118.52,118.52,118.52,118.52,0
09/29/2006,16:04,118.55,118.55,118.55,118.55,25
09/29/2006,16:05,118.53,118.53,118.53,118.53,25
09/29/2006,16:06,118.53,118.53,118.53,118.53,0
09/29/2006,16:07,118.53,118.53,118.53,118.53,0
09/29/2006,16:08,118.53,118.53,118.53,118.53,0
09/29/2006,16:09,118.53,118.53,118.53,118.53,0
09/29/2006,16:10,118.53,118.53,118.53,118.53,0
09/29/2006,16:11,118.49,118.49,118.49,118.49,15
09/29/2006,16:12,118.49,118.49,118.49,118.49,0
09/29/2006,16:13,118.49,118.49,118.49,118.49,0
09/29/2006,16:14,118.46,118.46,118.46,118.46,5
09/29/2006,16:15,118.46,118.46,118.46,118.46,0
09/29/2006,16:16,118.47,118.47,118.47,118.47,1
09/29/2006,16:17,118.47,118.47,118.47,118.47,0
09/29/2006,16:18,118.47,118.47,118.47,118.47,0
09/29/2006,16:19,118.47,118.47,118.47,118.47,0
09/29/2006,16:20,118.47,118.47,118.47,118.47,0
09/29/2006,16:21,118.37,118.39,118.37,118.39,5
09/29/2006,16:22,118.42,118.42,118.42,118.42,1
09/29/2006,16:23,118.42,118.42,118.42,118.42,0
09/29/2006,16:24,118.41,118.41,118.41,118.41,25
09/29/2006,16:25,118.36,118.36,118.36,118.36,5
09/29/2006,16:26,118.35,118.35,118.35,118.35,5
09/29/2006,16:27,118.35,118.35,118.35,118.35,0
09/29/2006,16:28,118.35,118.35,118.35,118.35,0
09/29/2006,16:29,118.3,118.3,118.3,118.3,5
09/29/2006,16:30,118.3,118.3,118.3,118.3,0
09/29/2006,16:31,118.29,118.29,118.29,118.29,5
09/29/2006,16:32,118.29,118.29,118.29,118.29,5
09/29/2006,16:33,118.29,118.29,118.29,118.29,0
09/29/2006,16:34,118.29,118.29,118.29,118.29,0
09/29/2006,16:35,118.29,118.29,118.29,118.29,0
09/29/2006,16:36,118.29,118.29,118.29,118.29,0
09/29/2006,16:37,118.29,118.29,118.29,118.29,0
09/29/2006,16:38,118.29,118.29,118.29,118.29,449
09/29/2006,16:39,118.29,118.29,118.29,118.29,0
09/29/2006,16:40,118.29,118.29,118.29,118.29,0
09/29/2006,16:41,118.29,118.29,118.29,118.29,0
09/29/2006,16:42,118.29,118.29,118.29,118.29,0
09/29/2006,16:43,118.29,118.29,118.29,118.29,0
09/29/2006,16:44,118.35,118.35,118.35,118.35,1
09/29/2006,16:45,118.35,118.35,118.35,118.35,0
09/29/2006,16:46,118.35,118.35,118.35,118.35,0
09/29/2006,16:47,118.35,118.35,118.35,118.35,1
09/29/2006,16:48,118.35,118.35,118.35,118.35,0
09/29/2006,16:49,118.35,118.35,118.35,118.35,0
09/29/2006,16:50,118.35,118.35,118.35,118.35,0
09/29/2006,16:51,118.35,118.35,118.35,118.35,0
09/29/2006,16:52,118.35,118.35,118.35,118.35,0
09/29/2006,16:53,118.35,118.35,118.35,118.35,0
09/29/2006,16:54,118.35,118.35,118.35,118.35,0
09/29/2006,16:55,118.35,118.35,118.35,118.35,0
09/29/2006,16:56,118.35,118.35,118.35,118.35,0
09/29/2006,16:57,118.35,118.35,118.35,118.35,0
09/29/2006,16:58,118.35,118.35,118.35,118.35,0
09/29/2006,16:59,118.35,118.35,118.35,118.35,0
09/29/2006,17:00,118.35,118.35,118.35,118.35,0
09/29/2006,17:01,118.35,118.35,118.35,118.35,0
09/29/2006,17:02,118.35,118.35,118.35,118.35,1
09/29/2006,17:03,118.35,118.35,118.35,118.35,0
09/29/2006,17:04,118.35,118.35,118.35,118.35,0
09/29/2006,17:05,118.35,118.35,118.35,118.35,0
09/29/2006,17:06,118.35,118.35,118.35,118.35,0
09/29/2006,17:07,118.35,118.35,118.35,118.35,0
09/29/2006,17:08,118.35,118.35,118.35,118.35,0
09/29/2006,17:09,118.35,118.35,118.35,118.35,0
09/29/2006,17:10,118.35,118.35,118.35,118.35,0
09/29/2006,17:11,118.35,118.35,118.35,118.35,0
09/29/2006,17:12,118.35,118.35,118.35,118.35,0
09/29/2006,17:13,118.35,118.35,118.35,118.35,0
09/29/2006,17:14,118.35,118.35,118.35,118.35,0
09/29/2006,17:15,118.35,118.35,118.35,118.35,0
09/29/2006,17:16,118.35,118.35,118.35,118.35,0
09/29/2006,17:17,118.35,118.35,118.35,118.35,0
09/29/2006,17:18,118.35,118.35,118.35,118.35,0
09/29/2006,17:19,118.35,118.35,118.35,118.35,0
09/29/2006,17:20,118.35,118.35,118.35,118.35,0
09/29/2006,17:21,118.35,118.35,118.35,118.35,0
09/29/2006,17:22,118.26,118.26,118.24,118.24,16
09/29/2006,17:23,118.24,118.24,118.24,118.24,0
09/29/2006,17:24,118.24,118.24,118.24,118.24,0
09/29/2006,17:25,118.24,118.24,118.24,118.24,0
09/29/2006,17:26,118.24,118.24,118.24,118.24,0
09/29/2006,17:27,118.24,118.24,118.24,118.24,0
09/29/2006,17:28,118.24,118.24,118.24,118.24,0
09/29/2006,17:29,118.24,118.24,118.24,118.24,0
09/29/2006,17:30,118.24,118.24,118.24,118.24,0
09/29/2006,17:31,118.24,118.24,118.24,118.24,0
09/29/2006,17:32,118.24,118.24,118.24,118.24,0
09/29/2006,17:33,118.24,118.24,118.24,118.24,0
09/29/2006,17:34,118.24,118.24,118.24,118.24,0
09/29/2006,17:35,118.24,118.24,118.24,118.24,0
09/29/2006,17:36,118.24,118.24,118.24,118.24,0
09/29/2006,17:37,118.24,118.24,118.24,118.24,0
09/29/2006,17:38,118.24,118.24,118.24,118.24,0
09/29/2006,17:39,118.24,118.24,118.24,118.24,0
09/29/2006,17:40,118.24,118.24,118.24,118.24,0
09/29/2006,17:41,118.24,118.24,118.24,118.24,0
09/29/2006,17:42,118.24,118.24,118.24,118.24,1
09/29/2006,17:43,118.24,118.24,118.24,118.24,0
09/29/2006,17:44,118.24,118.24,118.24,118.24,0
09/29/2006,17:45,118.3,118.3,118.3,118.3,1
09/29/2006,17:46,118.3,118.3,118.3,118.3,0
09/29/2006,17:47,118.3,118.3,118.3,118.3,0
09/29/2006,17:48,118.3,118.3,118.3,118.3,0
09/29/2006,17:49,118.3,118.3,118.3,118.3,0
09/29/2006,17:50,118.3,118.3,118.3,118.3,0
09/29/2006,17:51,118.3,118.3,118.3,118.3,0
09/29/2006,17:52,118.3,118.3,118.3,118.3,0
09/29/2006,17:53,118.3,118.3,118.3,118.3,0
09/29/2006,17:54,118.3,118.3,118.3,118.3,0
09/29/2006,17:55,118.3,118.3,118.3,118.3,200
09/29/2006,17:56,118.3,118.3,118.3,118.3,0
09/29/2006,17:57,118.3,118.3,118.3,118.3,0
09/29/2006,17:58,118.3,118.3,118.3,118.3,0
09/29/2006,17:59,118.3,118.3,118.3,118.3,0
09/29/2006,18:00,118.3,118.3,118.3,118.3,0
09/29/2006,18:01,118.3,118.3,118.3,118.3,0
09/29/2006,18:02,118.3,118.3,118.3,118.3,0
09/29/2006,18:03,118.3,118.3,118.3,118.3,0
09/29/2006,18:04,118.3,118.3,118.3,118.3,0
09/29/2006,18:05,118.3,118.3,118.3,118.3,0
09/29/2006,18:06,118.3,118.3,118.3,118.3,0
09/29/2006,18:07,118.3,118.3,118.3,118.3,0
09/29/2006,18:08,118.3,118.3,118.3,118.3,0
09/29/2006,18:09,118.3,118.3,118.3,118.3,0
09/29/2006,18:10,118.3,118.3,118.3,118.3,0
09/29/2006,18:11,118.3,118.3,118.3,118.3,0
09/29/2006,18:12,118.3,118.3,118.3,118.3,0
09/29/2006,18:13,118.3,118.3,118.3,118.3,0
09/29/2006,18:14,118.3,118.3,118.3,118.3,0
09/29/2006,18:15,118.3,118.3,118.3,118.3,0
09/29/2006,18:16,118.3,118.3,118.3,118.3,0
09/29/2006,18:17,118.3,118.3,118.3,118.3,0
09/29/2006,18:18,118.3,118.3,118.3,118.3,0
09/29/2006,18:19,118.3,118.3,118.3,118.3,0
09/29/2006,18:20,118.3,118.3,118.3,118.3,0
09/29/2006,18:21,118.3,118.3,118.3,118.3,0
09/29/2006,18:22,118.3,118.3,118.3,118.3,0
09/29/2006,18:23,118.3,118.3,118.3,118.3,0
09/29/2006,18:24,118.3,118.3,118.3,118.3,0
09/29/2006,18:25,118.3,118.3,118.3,118.3,0
09/29/2006,18:26,118.3,118.3,118.3,118.3,0
09/29/2006,18:27,118.3,118.3,118.3,118.3,0
09/29/2006,18:28,118.3,118.3,118.3,118.3,0
09/29/2006,18:29,118.3,118.3,118.3,118.3,0
09/29/2006,18:30,118.3,118.3,118.3,118.3,0
09/29/2006,18:31,118.3,118.3,118.3,118.3,0
09/29/2006,18:32,118.3,118.3,118.3,118.3,0
09/29/2006,18:33,118.3,118.3,118.3,118.3,0
09/29/2006,18:34,118.3,118.3,118.3,118.3,0
09/29/2006,18:35,118.3,118.3,118.3,118.3,0
09/29/2006,18:36,118.3,118.3,118.3,118.3,0
09/29/2006,18:37,118.22,118.23,118.22,118.23,39
09/29/2006,18:38,118.23,118.23,118.23,118.23,2
09/29/2006,18:39,118.23,118.23,118.23,118.23,0
09/29/2006,18:40,118.23,118.23,118.23,118.23,0
09/29/2006,18:41,118.23,118.23,118.23,118.23,0
09/29/2006,18:42,118.23,118.23,118.23,118.23,0
09/29/2006,18:43,118.23,118.23,118.23,118.23,0
09/29/2006,18:44,118.23,118.23,118.23,118.23,0
09/29/2006,18:45,118.23,118.23,118.23,118.23,0
09/29/2006,18:46,118.23,118.23,118.23,118.23,549
09/29/2006,18:47,118.23,118.23,118.23,118.23,1
09/29/2006,18:48,118.23,118.23,118.23,118.23,0
09/29/2006,18:49,118.23,118.23,118.23,118.23,100
09/29/2006,18:50,118.23,118.23,118.23,118.23,0
09/29/2006,18:51,118.23,118.23,118.23,118.23,0
09/29/2006,18:52,118.23,118.23,118.23,118.23,0
09/29/2006,18:53,118.23,118.23,118.23,118.23,0
09/29/2006,18:54,118.23,118.23,118.23,118.23,0
09/29/2006,18:55,118.23,118.23,118.23,118.23,312
09/29/2006,18:56,118.23,118.23,118.23,118.23,0
09/29/2006,18:57,118.23,118.23,118.23,118.23,0
09/29/2006,18:58,118.23,118.23,118.23,118.23,230
09/29/2006,18:59,118.23,118.23,118.23,118.23,170
09/29/2006,19:00,118.23,118.23,118.23,118.23,0
09/29/2006,19:01,118.23,118.23,118.23,118.23,0
09/29/2006,19:02,118.23,118.23,118.23,118.23,0
09/29/2006,19:03,118.23,118.23,118.23,118.23,0
09/29/2006,19:04,118.23,118.23,118.23,118.23,5
09/29/2006,19:05,118.23,118.23,118.23,118.23,0
09/29/2006,19:06,118.23,118.23,118.23,118.23,0
09/29/2006,19:07,118.23,118.23,118.23,118.23,0
09/29/2006,19:08,118.23,118.23,118.23,118.23,0
09/29/2006,19:09,118.23,118.23,118.23,118.23,0
09/29/2006,19:10,118.23,118.23,118.23,118.23,0
09/29/2006,19:11,118.23,118.23,118.23,118.23,0
09/29/2006,19:12,118.23,118.23,118.23,118.23,0
09/29/2006,19:13,118.23,118.23,118.23,118.23,0
09/29/2006,19:14,118.23,118.23,118.23,118.23,0
09/29/2006,19:15,118.23,118.23,118.23,118.23,0
09/29/2006,19:16,118.23,118.23,118.23,118.23,0
09/29/2006,19:17,118.23,118.23,118.23,118.23,0
09/29/2006,19:18,118.23,118.23,118.23,118.23,0
09/29/2006,19:19,118.23,118.23,118.23,118.23,0
09/29/2006,19:20,118.23,118.23,118.23,118.23,0
09/29/2006,19:21,118.23,118.23,118.23,118.23,0
09/29/2006,19:22,118.23,118.23,118.23,118.23,0
09/29/2006,19:23,118.23,118.23,118.23,118.23,0
09/29/2006,19:24,118.23,118.23,118.23,118.23,0
09/29/2006,19:25,118.23,118.23,118.23,118.23,0
09/29/2006,19:26,118.23,118.23,118.23,118.23,0
09/29/2006,19:27,118.23,118.23,118.23,118.23,0
09/29/2006,19:28,118.23,118.23,118.23,118.23,0
09/29/2006,19:29,118.23,118.23,118.23,118.23,0
09/29/2006,19:30,118.23,118.23,118.23,118.23,0
09/29/2006,19:31,118.23,118.23,118.23,118.23,0
09/29/2006,19:32,118.23,118.23,118.23,118.23,0
09/29/2006,19:33,118.23,118.23,118.23,118.23,0
09/29/2006,19:34,118.23,118.23,118.23,118.23,0
09/29/2006,19:35,118.23,118.23,118.23,118.23,0
09/29/2006,19:36,118.23,118.23,118.23,118.23,0
09/29/2006,19:37,118.23,118.23,118.23,118.23,0
09/29/2006,19:38,118.23,118.23,118.23,118.23,0
09/29/2006,19:39,118.23,118.23,118.23,118.23,0
09/29/2006,19:40,118.23,118.23,118.23,118.23,0
09/29/2006,19:41,118.23,118.23,118.23,118.23,0
09/29/2006,19:42,118.23,118.23,118.23,118.23,0
09/29/2006,19:43,118.23,118.23,118.23,118.23,0
09/29/2006,19:44,118.23,118.23,118.23,118.23,0
09/29/2006,19:45,118.23,118.23,118.23,118.23,0
09/29/2006,19:46,118.23,118.23,118.23,118.23,0
09/29/2006,19:47,118.23,118.23,118.23,118.23,0
09/29/2006,19:48,118.23,118.23,118.23,118.23,0
09/29/2006,19:49,118.23,118.23,118.23,118.23,0
09/29/2006,19:50,118.23,118.23,118.23,118.23,0
09/29/2006,19:51,118.23,118.23,118.23,118.23,0
09/29/2006,19:52,118.23,118.23,118.23,118.23,0
09/29/2006,19:53,118.23,118.23,118.23,118.23,0
09/29/2006,19:54,118.23,118.23,118.23,118.23,0
09/29/2006,19:55,118.23,118.23,118.23,118.23,0
09/29/2006,19:56,118.23,118.23,118.23,118.23,0
09/29/2006,19:57,118.23,118.23,118.23,118.23,0
09/29/2006,19:58,118.23,118.23,118.23,118.23,0
09/29/2006,19:59,118.23,118.23,118.23,118.23,0
09/29/2006,20:00,118.23,118.23,118.23,118.23,0
09/29/2006,20:01,118.23,118.23,118.23,118.23,0
09/29/2006,20:02,118.23,118.23,118.23,118.23,0
09/29/2006,20:03,118.23,118.23,118.23,118.23,0
09/29/2006,20:04,118.23,118.23,118.23,118.23,0
09/29/2006,20:05,118.23,118.23,118.23,118.23,0
09/29/2006,20:06,118.23,118.23,118.23,118.23,0
09/29/2006,20:07,118.23,118.23,118.23,118.23,0
09/29/2006,20:08,118.23,118.23,118.23,118.23,0
09/29/2006,20:09,118.23,118.23,118.23,118.23,0
09/29/2006,20:10,118.23,118.23,118.23,118.23,0
09/29/2006,20:11,118.23,118.23,118.23,118.23,0
09/29/2006,20:12,118.23,118.23,118.23,118.23,0
09/29/2006,20:13,118.23,118.23,118.23,118.23,0
09/29/2006,20:14,118.23,118.23,118.23,118.23,0
09/29/2006,20:15,118.23,118.23,118.23,118.23,0
09/29/2006,20:16,118.23,118.23,118.23,118.23,0
09/29/2006,20:17,118.23,118.23,118.23,118.23,0
09/29/2006,20:18,118.23,118.23,118.23,118.23,0
09/29/2006,20:19,118.23,118.23,118.23,118.23,0
09/29/2006,20:20,118.23,118.23,118.23,118.23,0
09/29/2006,20:21,118.23,118.23,118.23,118.23,0
09/29/2006,20:22,118.23,118.23,118.23,118.23,0
09/29/2006,20:23,118.23,118.23,118.23,118.23,0
09/29/2006,20:24,118.23,118.23,118.23,118.23,0
09/29/2006,20:25,118.23,118.23,118.23,118.23,0
09/29/2006,20:26,118.23,118.23,118.23,118.23,0
09/29/2006,20:27,118.23,118.23,118.23,118.23,0
09/29/2006,20:28,118.23,118.23,118.23,118.23,0
09/29/2006,20:29,118.23,118.23,118.23,118.23,0
09/29/2006,20:30,118.23,118.23,118.23,118.23,0
09/29/2006,20:31,118.23,118.23,118.23,118.23,0
09/29/2006,20:32,118.23,118.23,118.23,118.23,0
09/29/2006,20:33,118.23,118.23,118.23,118.23,0
09/29/2006,20:34,118.23,118.23,118.23,118.23,0
09/29/2006,20:35,118.23,118.23,118.23,118.23,0
09/29/2006,20:36,118.23,118.23,118.23,118.23,0
09/29/2006,20:37,118.23,118.23,118.23,118.23,0
09/29/2006,20:38,118.23,118.23,118.23,118.23,0
09/29/2006,20:39,118.23,118.23,118.23,118.23,0
09/29/2006,20:40,118.23,118.23,118.23,118.23,0
09/29/2006,20:41,118.23,118.23,118.23,118.23,0
09/29/2006,20:42,118.23,118.23,118.23,118.23,0
09/29/2006,20:43,118.23,118.23,118.23,118.23,0
09/29/2006,20:44,118.23,118.23,118.23,118.23,0
09/29/2006,20:45,118.23,118.23,118.23,118.23,0
09/29/2006,20:46,118.23,118.23,118.23,118.23,0
09/29/2006,20:47,118.23,118.23,118.23,118.23,0
09/29/2006,20:48,118.23,118.23,118.23,118.23,0
09/29/2006,20:49,118.23,118.23,118.23,118.23,0
09/29/2006,20:50,118.23,118.23,118.23,118.23,0
09/29/2006,20:51,118.23,118.23,118.23,118.23,0
09/29/2006,20:52,118.23,118.23,118.23,118.23,0
09/29/2006,20:53,118.23,118.23,118.23,118.23,0
09/29/2006,20:54,118.23,118.23,118.23,118.23,0
09/29/2006,20:55,118.23,118.23,118.23,118.23,0
09/29/2006,20:56,118.23,118.23,118.23,118.23,0
09/29/2006,20:57,118.23,118.23,118.23,118.23,0
09/29/2006,20:58,118.23,118.23,118.23,118.23,0
09/29/2006,20:59,118.23,118.23,118.23,118.23,0
09/29/2006,21:00,118.23,118.23,118.23,118.23,0
09/29/2006,21:01,118.23,118.23,118.23,118.23,0
09/29/2006,21:02,118.23,118.23,118.23,118.23,0
09/29/2006,21:03,118.23,118.23,118.23,118.23,0
09/29/2006,21:04,118.23,118.23,118.23,118.23,0
09/29/2006,21:05,118.23,118.23,118.23,118.23,0
09/29/2006,21:06,118.23,118.23,118.23,118.23,0
09/29/2006,21:07,118.23,118.23,118.23,118.23,0
09/29/2006,21:08,118.23,118.23,118.23,118.23,0
09/29/2006,21:09,118.23,118.23,118.23,118.23,0
09/29/2006,21:10,118.23,118.23,118.23,118.23,0
09/29/2006,21:11,118.23,118.23,118.23,118.23,0
09/29/2006,21:12,118.23,118.23,118.23,118.23,0
09/29/2006,21:13,118.23,118.23,118.23,118.23,0
09/29/2006,21:14,118.23,118.23,118.23,118.23,0
09/29/2006,21:15,118.23,118.23,118.23,118.23,0
09/29/2006,21:16,118.23,118.23,118.23,118.23,0
09/29/2006,21:17,118.23,118.23,118.23,118.23,0
09/29/2006,21:18,118.23,118.23,118.23,118.23,0
09/29/2006,21:19,118.23,118.23,118.23,118.23,0
09/29/2006,21:20,118.23,118.23,118.23,118.23,0
09/29/2006,21:21,118.23,118.23,118.23,118.23,0
09/29/2006,21:22,118.23,118.23,118.23,118.23,0
09/29/2006,21:23,118.23,118.23,118.23,118.23,0
09/29/2006,21:24,118.23,118.23,118.23,118.23,0
09/29/2006,21:25,118.23,118.23,118.23,118.23,0
09/29/2006,21:26,118.23,118.23,118.23,118.23,0
09/29/2006,21:27,118.23,118.23,118.23,118.23,0
09/29/2006,21:28,118.23,118.23,118.23,118.23,0
09/29/2006,21:29,118.23,118.23,118.23,118.23,0
09/29/2006,21:30,118.23,118.23,118.23,118.23,0
09/29/2006,21:31,118.23,118.23,118.23,118.23,0
09/29/2006,21:32,118.23,118.23,118.23,118.23,0
09/29/2006,21:33,118.23,118.23,118.23,118.23,0
09/29/2006,21:34,118.23,118.23,118.23,118.23,0
09/29/2006,21:35,118.23,118.23,118.23,118.23,0
09/29/2006,21:36,118.23,118.23,118.23,118.23,0
09/29/2006,21:37,118.23,118.23,118.23,118.23,0
09/29/2006,21:38,118.23,118.23,118.23,118.23,0
09/29/2006,21:39,118.23,118.23,118.23,118.23,0
09/29/2006,21:40,118.23,118.23,118.23,118.23,0
09/29/2006,21:41,118.23,118.23,118.23,118.23,0
09/29/2006,21:42,118.23,118.23,118.23,118.23,0
09/29/2006,21:43,118.23,118.23,118.23,118.23,0
09/29/2006,21:44,118.23,118.23,118.23,118.23,0
09/29/2006,21:45,118.23,118.23,118.23,118.23,0
09/29/2006,21:46,118.23,118.23,118.23,118.23,0
09/29/2006,21:47,118.23,118.23,118.23,118.23,0
09/29/2006,21:48,118.23,118.23,118.23,118.23,0
09/29/2006,21:49,118.23,118.23,118.23,118.23,0
09/29/2006,21:50,118.23,118.23,118.23,118.23,0
09/29/2006,21:51,118.23,118.23,118.23,118.23,0
09/29/2006,21:52,118.23,118.23,118.23,118.23,0
09/29/2006,21:53,118.23,118.23,118.23,118.23,0
09/29/2006,21:54,118.23,118.23,118.23,118.23,0
09/29/2006,21:55,118.23,118.23,118.23,118.23,0
09/29/2006,21:56,118.23,118.23,118.23,118.23,0
09/29/2006,21:57,118.23,118.23,118.23,118.23,0
09/29/2006,21:58,118.23,118.23,118.23,118.23,0
09/29/2006,21:59,118.23,118.23,118.23,118.23,0
09/29/2006,22:00,118.23,118.23,118.23,118.23,0
09/29/2006,22:01,118.23,118.23,118.23,118.23,0
09/29/2006,22:02,118.23,118.23,118.23,118.23,0
09/29/2006,22:03,118.23,118.23,118.23,118.23,1
09/29/2006,22:04,118.23,118.23,118.23,118.23,0
09/29/2006,22:05,118.23,118.23,118.23,118.23,0
09/29/2006,22:06,118.23,118.23,118.23,118.23,0
09/29/2006,22:07,118.23,118.23,118.23,118.23,0
09/29/2006,22:08,118.23,118.23,118.23,118.23,0
09/29/2006,22:09,118.23,118.23,118.23,118.23,0
10/02/2006,08:02,118.2,118.2,118.2,118.2,1
10/02/2006,08:03,118.2,118.2,118.2,118.2,0
10/02/2006,08:04,118.2,118.2,118.2,118.2,0
10/02/2006,08:05,118.2,118.2,118.2,118.2,0
10/02/2006,08:06,118.2,118.2,118.2,118.2,0
10/02/2006,08:07,118.2,118.2,118.2,118.2,0
10/02/2006,08:08,118.2,118.2,118.2,118.2,0
10/02/2006,08:09,118.2,118.2,118.2,118.2,0
10/02/2006,08:10,118.2,118.2,118.2,118.2,0
10/02/2006,08:11,118.2,118.2,118.2,118.2,0
10/02/2006,08:12,118.2,118.2,118.2,118.2,0
10/02/2006,08:13,118.2,118.2,118.2,118.2,0
10/02/2006,08:14,118.2,118.2,118.2,118.2,0
10/02/2006,08:15,118.2,118.2,118.2,118.2,0
10/02/2006,08:16,118.2,118.2,118.2,118.2,0
10/02/2006,08:17,118.2,118.2,118.2,118.2,0
10/02/2006,08:18,118.2,118.2,118.2,118.2,0
10/02/2006,08:19,118.2,118.2,118.2,118.2,0
10/02/2006,08:20,118.2,118.2,118.2,118.2,0
10/02/2006,08:21,118.2,118.2,118.2,118.2,0
10/02/2006,08:22,118.2,118.2,118.2,118.2,0
10/02/2006,08:23,118.2,118.2,118.2,118.2,0
10/02/2006,08:24,118.2,118.2,118.2,118.2,0
10/02/2006,08:25,118.2,118.2,118.2,118.2,0
10/02/2006,08:26,118.2,118.2,118.2,118.2,0
10/02/2006,08:27,118.2,118.2,118.2,118.2,0
10/02/2006,08:28,118.2,118.2,118.2,118.2,0
10/02/2006,08:29,118.2,118.2,118.2,118.2,0
10/02/2006,08:30,118.13,118.13,118.13,118.13,1
10/02/2006,08:31,118.13,118.13,118.13,118.13,0
10/02/2006,08:32,118.13,118.13,118.13,118.13,0
10/02/2006,08:33,118.13,118.13,118.13,118.13,0
10/02/2006,08:34,118.13,118.13,118.13,118.13,0
10/02/2006,08:35,118.13,118.13,118.13,118.13,0
10/02/2006,08:36,118.16,118.16,118.16,118.16,5
10/02/2006,08:37,118.15,118.15,118.14,118.14,3
10/02/2006,08:38,118.16,118.16,118.16,118.16,5
10/02/2006,08:39,118.16,118.16,118.16,118.16,0
10/02/2006,08:40,118.16,118.16,118.16,118.16,0
10/02/2006,08:41,118.16,118.16,118.16,118.16,0
10/02/2006,08:42,118.16,118.16,118.16,118.16,3
10/02/2006,08:43,118.16,118.16,118.16,118.16,0
10/02/2006,08:44,118.16,118.16,118.16,118.16,0
10/02/2006,08:45,118.16,118.16,118.16,118.16,0
10/02/2006,08:46,118.16,118.16,118.16,118.16,0
10/02/2006,08:47,118.16,118.16,118.16,118.16,0
10/02/2006,08:48,118.16,118.16,118.16,118.16,0
10/02/2006,08:49,118.16,118.16,118.16,118.16,0
10/02/2006,08:50,118.16,118.16,118.16,118.16,0
10/02/2006,08:51,118.16,118.16,118.16,118.16,0
10/02/2006,08:52,118.16,118.16,118.16,118.16,0
10/02/2006,08:53,118.16,118.16,118.16,118.16,0
10/02/2006,08:54,118.16,118.16,118.16,118.16,0
10/02/2006,08:55,118.16,118.16,118.16,118.16,0
10/02/2006,08:56,118.16,118.16,118.16,118.16,0
10/02/2006,08:57,118.16,118.16,118.16,118.16,0
10/02/2006,08:58,118.16,118.16,118.16,118.16,0
10/02/2006,08:59,118.12,118.12,118.12,118.12,1
10/02/2006,09:00,118.12,118.12,118.12,118.12,0
10/02/2006,09:01,118.12,118.12,118.12,118.12,0
10/02/2006,09:02,118.12,118.12,118.12,118.12,0
10/02/2006,09:03,118.12,118.12,118.12,118.12,0
10/02/2006,09:04,118.12,118.12,118.12,118.12,0
10/02/2006,09:05,118.12,118.12,118.12,118.12,0
10/02/2006,09:06,118.12,118.12,118.12,118.12,0
10/02/2006,09:07,118.12,118.12,118.12,118.12,0
10/02/2006,09:08,118.12,118.12,118.12,118.12,0
10/02/2006,09:09,118.12,118.12,118.12,118.12,0
10/02/2006,09:10,118.12,118.12,118.12,118.12,0
10/02/2006,09:11,118.12,118.12,118.12,118.12,0
10/02/2006,09:12,118.12,118.12,118.12,118.12,0
10/02/2006,09:13,118.12,118.12,118.12,118.12,0
10/02/2006,09:14,118.12,118.12,118.12,118.12,0
10/02/2006,09:15,118.12,118.12,118.12,118.12,0
10/02/2006,09:16,118.12,118.12,118.12,118.12,0
10/02/2006,09:17,118.12,118.12,118.12,118.12,0
10/02/2006,09:18,118.12,118.12,118.12,118.12,0
10/02/2006,09:19,118.12,118.12,118.12,118.12,0
10/02/2006,09:20,118.12,118.12,118.12,118.12,0
10/02/2006,09:21,118.12,118.12,118.12,118.12,0
10/02/2006,09:22,118.12,118.12,118.12,118.12,0
10/02/2006,09:23,118.12,118.12,118.12,118.12,0
10/02/2006,09:24,118.12,118.12,118.12,118.12,0
10/02/2006,09:25,118.12,118.12,118.12,118.12,0
10/02/2006,09:26,118.12,118.12,118.12,118.12,0
10/02/2006,09:27,118.12,118.12,118.12,118.12,0
10/02/2006,09:28,118.12,118.12,118.12,118.12,0
10/02/2006,09:29,118.12,118.12,118.12,118.12,0
10/02/2006,09:30,118.08,118.08,118.08,118.08,1
10/02/2006,09:31,118.08,118.08,118.08,118.08,0
10/02/2006,09:32,118.08,118.08,118.08,118.08,0
10/02/2006,09:33,118.05,118.05,118.05,118.05,5
10/02/2006,09:34,118.05,118.05,118.05,118.05,0
10/02/2006,09:35,118.07,118.07,118.04,118.04,13
10/02/2006,09:36,118.04,118.04,118.04,118.04,0
10/02/2006,09:37,118.04,118.04,118.04,118.04,0
10/02/2006,09:38,118.04,118.04,118.04,118.04,0
10/02/2006,09:39,118.04,118.04,118.04,118.04,0
10/02/2006,09:40,118.04,118.04,118.04,118.04,0
10/02/2006,09:41,118.04,118.04,118.04,118.04,0
10/02/2006,09:42,118.04,118.04,118.04,118.04,0
10/02/2006,09:43,118.04,118.04,118.04,118.04,0
10/02/2006,09:44,118.04,118.04,118.04,118.04,0
10/02/2006,09:45,118.04,118.04,118.04,118.04,0
10/02/2006,09:46,118.04,118.04,118.04,118.04,0
10/02/2006,09:47,118.04,118.04,118.04,118.04,0
10/02/2006,09:48,118.04,118.04,118.04,118.04,0
10/02/2006,09:49,118.04,118.04,118.04,118.04,0
10/02/2006,09:50,118.04,118.04,118.04,118.04,0
10/02/2006,09:51,118.04,118.04,118.04,118.04,0
10/02/2006,09:52,118.11,118.11,118.11,118.11,1
10/02/2006,09:53,118.11,118.11,118.11,118.11,0
10/02/2006,09:54,118.11,118.11,118.11,118.11,0
10/02/2006,09:55,118.11,118.11,118.11,118.11,0
10/02/2006,09:56,118.11,118.11,118.11,118.11,0
10/02/2006,09:57,118.11,118.11,118.11,118.11,0
10/02/2006,09:58,118.11,118.11,118.11,118.11,0
10/02/2006,09:59,118.11,118.11,118.11,118.11,0
10/02/2006,10:00,118.11,118.11,118.11,118.11,0
10/02/2006,10:01,118.11,118.11,118.11,118.11,0
10/02/2006,10:02,118.11,118.11,118.11,118.11,0
10/02/2006,10:03,118.11,118.11,118.11,118.11,0
10/02/2006,10:04,118.11,118.11,118.11,118.11,0
10/02/2006,10:05,118.11,118.11,118.11,118.11,0
10/02/2006,10:06,118.11,118.11,118.11,118.11,0
10/02/2006,10:07,118.11,118.11,118.11,118.11,0
10/02/2006,10:08,118.05,118.05,118.03,118.03,2
10/02/2006,10:09,118.03,118.03,118.03,118.03,0
10/02/2006,10:10,118.03,118.03,118.03,118.03,0
10/02/2006,10:11,118.03,118.03,118.03,118.03,0
10/02/2006,10:12,118.03,118.03,118.03,118.03,0
10/02/2006,10:13,118.03,118.03,118.03,118.03,0
10/02/2006,10:14,118.03,118.03,118.03,118.03,0
10/02/2006,10:15,118.03,118.03,118.03,118.03,0
10/02/2006,10:16,118.03,118.03,118.03,118.03,0
10/02/2006,10:17,118.03,118.03,118.03,118.03,0
10/02/2006,10:18,118.03,118.03,118.03,118.03,0
10/02/2006,10:19,118.03,118.03,118.03,118.03,0
10/02/2006,10:20,118.03,118.03,118.03,118.03,0
10/02/2006,10:21,118.03,118.03,118.03,118.03,0
10/02/2006,10:22,118.03,118.03,118.03,118.03,0
10/02/2006,10:23,118.03,118.03,118.03,118.03,0
10/02/2006,10:24,118.03,118.03,118.03,118.03,0
10/02/2006,10:25,118.03,118.03,118.03,118.03,0
10/02/2006,10:26,118.03,118.03,118.03,118.03,0
10/02/2006,10:27,118.03,118.03,118.03,118.03,0
10/02/2006,10:28,118.03,118.03,118.03,118.03,0
10/02/2006,10:29,118.03,118.03,118.03,118.03,0
10/02/2006,10:30,118.03,118.03,118.03,118.03,0
10/02/2006,10:31,118.03,118.03,118.03,118.03,0
10/02/2006,10:32,118.03,118.03,118.03,118.03,0
10/02/2006,10:33,118.03,118.03,118.03,118.03,27
10/02/2006,10:34,118.03,118.03,118.03,118.03,0
10/02/2006,10:35,118.03,118.03,118.03,118.03,0
10/02/2006,10:36,118.03,118.03,118.03,118.03,0
10/02/2006,10:37,118.03,118.03,118.03,118.03,0
10/02/2006,10:38,118.03,118.03,118.03,118.03,0
10/02/2006,10:39,118.03,118.03,118.03,118.03,0
10/02/2006,10:40,118.03,118.03,118.03,118.03,0
10/02/2006,10:41,118.06,118.06,118.06,118.06,1
10/02/2006,10:42,118.06,118.06,118.06,118.06,0
10/02/2006,10:43,118.06,118.06,118.06,118.06,0
10/02/2006,10:44,118.06,118.06,118.06,118.06,0
10/02/2006,10:45,118.06,118.06,118.06,118.06,0
10/02/2006,10:46,118.06,118.06,118.06,118.06,0
10/02/2006,10:47,118.06,118.06,118.06,118.06,0
10/02/2006,10:48,118.06,118.06,118.06,118.06,0
10/02/2006,10:49,118.06,118.06,118.06,118.06,0
10/02/2006,10:50,118.06,118.06,118.06,118.06,0
10/02/2006,10:51,118.1,118.1,118.1,118.1,1
10/02/2006,10:52,118.09,118.09,118.08,118.08,2
10/02/2006,10:53,118.08,118.08,118.08,118.08,0
10/02/2006,10:54,118.08,118.08,118.08,118.08,0
10/02/2006,10:55,118.08,118.08,118.08,118.08,0
10/02/2006,10:56,118.08,118.08,118.08,118.08,0
10/02/2006,10:57,118.08,118.08,118.08,118.08,0
10/02/2006,10:58,118.08,118.08,118.08,118.08,0
10/02/2006,10:59,118.08,118.08,118.08,118.08,0
10/02/2006,11:00,118.08,118.08,118.08,118.08,0
10/02/2006,11:01,118.08,118.08,118.08,118.08,0
10/02/2006,11:02,118.08,118.08,118.08,118.08,0
10/02/2006,11:03,118.08,118.08,118.08,118.08,0
10/02/2006,11:04,118.08,118.08,118.08,118.08,0
10/02/2006,11:05,118.08,118.08,118.08,118.08,0
10/02/2006,11:06,118.08,118.08,118.08,118.08,0
10/02/2006,11:07,118.08,118.08,118.08,118.08,0
10/02/2006,11:08,118.08,118.08,118.08,118.08,0
10/02/2006,11:09,118.08,118.08,118.08,118.08,0
10/02/2006,11:10,118.08,118.08,118.08,118.08,0
10/02/2006,11:11,118.08,118.08,118.08,118.08,0
10/02/2006,11:12,118.08,118.08,118.08,118.08,0
10/02/2006,11:13,118.08,118.08,118.08,118.08,0
10/02/2006,11:14,118.08,118.08,118.08,118.08,0
10/02/2006,11:15,118.08,118.08,118.08,118.08,0
10/02/2006,11:16,118.08,118.08,118.08,118.08,0
10/02/2006,11:17,118.08,118.08,118.08,118.08,0
10/02/2006,11:18,118.08,118.08,118.08,118.08,0
10/02/2006,11:19,118.08,118.08,118.08,118.08,0
10/02/2006,11:20,118.08,118.08,118.08,118.08,0
10/02/2006,11:21,118.08,118.08,118.08,118.08,0
10/02/2006,11:22,118.08,118.08,118.08,118.08,0
10/02/2006,11:23,118.08,118.08,118.08,118.08,0
10/02/2006,11:24,118.08,118.08,118.08,118.08,0
10/02/2006,11:25,118.08,118.08,118.08,118.08,0
10/02/2006,11:26,118.08,118.08,118.08,118.08,0
10/02/2006,11:27,118.08,118.08,118.08,118.08,0
10/02/2006,11:28,118.08,118.08,118.08,118.08,0
10/02/2006,11:29,118.08,118.08,118.08,118.08,0
10/02/2006,11:30,118.08,118.08,118.08,118.08,0
10/02/2006,11:31,118.08,118.08,118.08,118.08,0
10/02/2006,11:32,118.08,118.08,118.08,118.08,0
10/02/2006,11:33,118.08,118.08,118.08,118.08,0
10/02/2006,11:34,118.08,118.08,118.08,118.08,0
10/02/2006,11:35,118.08,118.08,118.08,118.08,0
10/02/2006,11:36,118.08,118.08,118.08,118.08,0
10/02/2006,11:37,118.08,118.08,118.08,118.08,0
10/02/2006,11:38,118.08,118.08,118.08,118.08,0
10/02/2006,11:39,118.08,118.08,118.08,118.08,0
10/02/2006,11:40,118.08,118.08,118.08,118.08,0
10/02/2006,11:41,118.08,118.08,118.08,118.08,0
10/02/2006,11:42,118.08,118.08,118.08,118.08,0
10/02/2006,11:43,118.08,118.08,118.08,118.08,0
10/02/2006,11:44,118.08,118.08,118.08,118.08,0
10/02/2006,11:45,118.08,118.08,118.08,118.08,77
10/02/2006,11:46,118.08,118.08,118.08,118.08,0
10/02/2006,11:47,118.08,118.08,118.08,118.08,0
10/02/2006,11:48,118.08,118.08,118.08,118.08,0
10/02/2006,11:49,118.08,118.08,118.08,118.08,0
10/02/2006,11:50,118.08,118.08,118.08,118.08,0
10/02/2006,11:51,118.08,118.08,118.08,118.08,0
10/02/2006,11:52,118.08,118.08,118.08,118.08,0
10/02/2006,11:53,118.08,118.08,118.08,118.08,0
10/02/2006,11:54,118.08,118.08,118.08,118.08,0
10/02/2006,11:55,118.08,118.08,118.08,118.08,0
10/02/2006,11:56,118.08,118.08,118.08,118.08,0
10/02/2006,11:57,118.08,118.08,118.08,118.08,0
10/02/2006,11:58,118.08,118.08,118.08,118.08,0
10/02/2006,11:59,118.08,118.08,118.08,118.08,0
10/02/2006,12:00,118.08,118.08,118.08,118.08,173
10/02/2006,12:01,118.09,118.09,118.09,118.09,2
10/02/2006,12:02,118.09,118.09,118.09,118.09,0
10/02/2006,12:03,118.09,118.09,118.09,118.09,0
10/02/2006,12:04,118.09,118.09,118.09,118.09,0
10/02/2006,12:05,118.09,118.09,118.09,118.09,0
10/02/2006,12:06,118.09,118.09,118.09,118.09,0
10/02/2006,12:07,118.09,118.09,118.09,118.09,0
10/02/2006,12:08,118.09,118.09,118.09,118.09,0
10/02/2006,12:09,118.09,118.09,118.09,118.09,0
10/02/2006,12:10,118.09,118.09,118.09,118.09,0
10/02/2006,12:11,118.09,118.09,118.09,118.09,0
10/02/2006,12:12,118.09,118.09,118.09,118.09,0
10/02/2006,12:13,118.09,118.09,118.09,118.09,0
10/02/2006,12:14,118.09,118.09,118.09,118.09,0
10/02/2006,12:15,118.09,118.09,118.09,118.09,0
10/02/2006,12:16,118.09,118.09,118.09,118.09,0
10/02/2006,12:17,118.09,118.09,118.09,118.09,0
10/02/2006,12:18,118.09,118.09,118.09,118.09,0
10/02/2006,12:19,118.09,118.09,118.09,118.09,0
10/02/2006,12:20,118.09,118.09,118.09,118.09,0
10/02/2006,12:21,118.09,118.09,118.09,118.09,0
10/02/2006,12:22,118.09,118.09,118.09,118.09,0
10/02/2006,12:23,118.09,118.09,118.09,118.09,0
10/02/2006,12:24,118.09,118.09,118.09,118.09,0
10/02/2006,12:25,118.09,118.09,118.09,118.09,0
10/02/2006,12:26,118.09,118.09,118.09,118.09,0
10/02/2006,12:27,118.09,118.09,118.09,118.09,250
10/02/2006,12:28,118.09,118.09,118.09,118.09,0
10/02/2006,12:29,118.09,118.09,118.09,118.09,0
10/02/2006,12:30,118.09,118.09,118.09,118.09,0
10/02/2006,12:31,118.09,118.09,118.09,118.09,0
10/02/2006,12:32,118.09,118.09,118.09,118.09,0
10/02/2006,12:33,118.09,118.09,118.09,118.09,0
10/02/2006,12:34,118.09,118.09,118.09,118.09,0
10/02/2006,12:35,118.09,118.09,118.09,118.09,0
10/02/2006,12:36,118.09,118.09,118.09,118.09,250
10/02/2006,12:37,118.09,118.09,118.09,118.09,0
10/02/2006,12:38,118.09,118.09,118.09,118.09,0
10/02/2006,12:39,118.09,118.09,118.09,118.09,0
10/02/2006,12:40,118.09,118.09,118.09,118.09,0
10/02/2006,12:41,118.09,118.09,118.09,118.09,0
10/02/2006,12:42,118.09,118.09,118.09,118.09,0
10/02/2006,12:43,118.09,118.09,118.09,118.09,0
10/02/2006,12:44,118.09,118.09,118.09,118.09,0
10/02/2006,12:45,118.09,118.09,118.09,118.09,0
10/02/2006,12:46,118.09,118.09,118.09,118.09,0
10/02/2006,12:47,118.09,118.09,118.09,118.09,0
10/02/2006,12:48,118.09,118.09,118.09,118.09,0
10/02/2006,12:49,118.09,118.09,118.09,118.09,0
10/02/2006,12:50,118.09,118.09,118.09,118.09,0
10/02/2006,12:51,118.09,118.09,118.09,118.09,0
10/02/2006,12:52,118.09,118.09,118.09,118.09,0
10/02/2006,12:53,118.09,118.09,118.09,118.09,0
10/02/2006,12:54,118.09,118.09,118.09,118.09,0
10/02/2006,12:55,118.09,118.09,118.09,118.09,0
10/02/2006,12:56,118.09,118.09,118.09,118.09,225
10/02/2006,12:57,118.09,118.09,118.09,118.09,0
10/02/2006,12:58,118.09,118.09,118.09,118.09,0
10/02/2006,12:59,118.09,118.09,118.09,118.09,0
10/02/2006,13:00,118.09,118.09,118.09,118.09,0
10/02/2006,13:01,118.09,118.09,118.09,118.09,0
10/02/2006,13:02,118.09,118.09,118.09,118.09,0
10/02/2006,13:03,118.09,118.09,118.09,118.09,0
10/02/2006,13:04,118.09,118.09,118.09,118.09,0
10/02/2006,13:05,118.09,118.09,118.09,118.09,0
10/02/2006,13:06,118.09,118.09,118.09,118.09,0
10/02/2006,13:07,118.09,118.09,118.09,118.09,0
10/02/2006,13:08,118.09,118.09,118.09,118.09,0
10/02/2006,13:09,118.09,118.09,118.09,118.09,0
10/02/2006,13:10,118.09,118.09,118.09,118.09,0
10/02/2006,13:11,118.09,118.09,118.09,118.09,0
10/02/2006,13:12,118.09,118.09,118.09,118.09,0
10/02/2006,13:13,118.09,118.09,118.09,118.09,0
10/02/2006,13:14,118.09,118.09,118.09,118.09,0
10/02/2006,13:15,118.09,118.09,118.09,118.09,0
10/02/2006,13:16,118.09,118.09,118.09,118.09,0
10/02/2006,13:17,118.09,118.09,118.09,118.09,0
10/02/2006,13:18,118.09,118.09,118.09,118.09,0
10/02/2006,13:19,118.09,118.09,118.09,118.09,0
10/02/2006,13:20,118.09,118.09,118.09,118.09,0
10/02/2006,13:21,118.09,118.09,118.09,118.09,0
10/02/2006,13:22,118.09,118.09,118.09,118.09,0
10/02/2006,13:23,118.09,118.09,118.09,118.09,0
10/02/2006,13:24,118.09,118.09,118.09,118.09,0
10/02/2006,13:25,118.09,118.09,118.09,118.09,0
10/02/2006,13:26,118.09,118.09,118.09,118.09,0
10/02/2006,13:27,118.09,118.09,118.09,118.09,0
10/02/2006,13:28,118.09,118.09,118.09,118.09,0
10/02/2006,13:29,118.09,118.09,118.09,118.09,0
10/02/2006,13:30,118.09,118.09,118.09,118.09,0
10/02/2006,13:31,118.09,118.09,118.09,118.09,0
10/02/2006,13:32,118.09,118.09,118.09,118.09,0
10/02/2006,13:33,118.09,118.09,118.09,118.09,0
10/02/2006,13:34,118.09,118.09,118.09,118.09,0
10/02/2006,13:35,118.09,118.09,118.09,118.09,0
10/02/2006,13:36,118.09,118.09,118.09,118.09,0
10/02/2006,13:37,118.09,118.09,118.09,118.09,0
10/02/2006,13:38,118.09,118.09,118.09,118.09,0
10/02/2006,13:39,118.09,118.09,118.09,118.09,0
10/02/2006,13:40,118.09,118.09,118.09,118.09,0
10/02/2006,13:41,118.09,118.09,118.09,118.09,0
10/02/2006,13:42,118.09,118.09,118.09,118.09,0
10/02/2006,13:43,118.09,118.09,118.09,118.09,0
10/02/2006,13:44,118.09,118.09,118.09,118.09,0
10/02/2006,13:45,118.09,118.09,118.09,118.09,0
10/02/2006,13:46,118.09,118.09,118.09,118.09,0
10/02/2006,13:47,118.09,118.09,118.09,118.09,0
10/02/2006,13:48,118.09,118.09,118.09,118.09,0
10/02/2006,13:49,118.09,118.09,118.09,118.09,0
10/02/2006,13:50,118.09,118.09,118.09,118.09,0
10/02/2006,13:51,118.09,118.09,118.09,118.09,0
10/02/2006,13:52,118.09,118.09,118.09,118.09,0
10/02/2006,13:53,118.09,118.09,118.09,118.09,0
10/02/2006,13:54,118.09,118.09,118.09,118.09,0
10/02/2006,13:55,118.09,118.09,118.09,118.09,0
10/02/2006,13:56,118.09,118.09,118.09,118.09,0
10/02/2006,13:57,118.09,118.09,118.09,118.09,0
10/02/2006,13:58,118.09,118.09,118.09,118.09,0
10/02/2006,13:59,118.09,118.09,118.09,118.09,0
10/02/2006,14:00,118.09,118.09,118.09,118.09,0
10/02/2006,14:01,118.09,118.09,118.09,118.09,0
10/02/2006,14:02,118.06,118.06,118.06,118.06,2
10/02/2006,14:03,118.06,118.06,118.06,118.06,0
10/02/2006,14:04,118.06,118.06,118.06,118.06,0
10/02/2006,14:05,118.06,118.06,118.06,118.06,0
10/02/2006,14:06,118.06,118.06,118.06,118.06,0
10/02/2006,14:07,118.06,118.06,118.06,118.06,0
10/02/2006,14:08,118.06,118.06,118.06,118.06,0
10/02/2006,14:09,118.06,118.06,118.06,118.06,0
10/02/2006,14:10,118.06,118.06,118.06,118.06,0
10/02/2006,14:11,118.06,118.06,118.06,118.06,0
10/02/2006,14:12,118.06,118.06,118.06,118.06,0
10/02/2006,14:13,118.06,118.06,118.06,118.06,0
10/02/2006,14:14,118.06,118.06,118.06,118.06,0
10/02/2006,14:15,118.06,118.06,118.06,118.06,0
10/02/2006,14:16,118.06,118.06,118.06,118.06,0
10/02/2006,14:17,118.06,118.06,118.06,118.06,0
10/02/2006,14:18,118.06,118.06,118.06,118.06,0
10/02/2006,14:19,118.06,118.06,118.06,118.06,0
10/02/2006,14:20,118.06,118.06,118.06,118.06,0
10/02/2006,14:21,118.06,118.06,118.06,118.06,0
10/02/2006,14:22,118.06,118.06,118.06,118.06,0
10/02/2006,14:23,118.06,118.06,118.06,118.06,0
10/02/2006,14:24,118.06,118.06,118.06,118.06,0
10/02/2006,14:25,118.06,118.06,118.06,118.06,0
10/02/2006,14:26,118.06,118.06,118.06,118.06,0
10/02/2006,14:27,118.06,118.06,118.06,118.06,0
10/02/2006,14:28,118.06,118.06,118.06,118.06,0
10/02/2006,14:29,118.06,118.06,118.06,118.06,0
10/02/2006,14:30,118.06,118.06,118.06,118.06,0
10/02/2006,14:31,118.06,118.06,118.06,118.06,0
10/02/2006,14:32,118.06,118.06,118.06,118.06,0
10/02/2006,14:33,118.06,118.06,118.06,118.06,0
10/02/2006,14:34,118.06,118.06,118.06,118.06,0
10/02/2006,14:35,118.06,118.06,118.06,118.06,0
10/02/2006,14:36,118.06,118.06,118.06,118.06,0
10/02/2006,14:37,118.06,118.06,118.06,118.06,0
10/02/2006,14:38,118.06,118.06,118.06,118.06,0
10/02/2006,14:39,118.06,118.06,118.06,118.06,0
10/02/2006,14:40,118.06,118.06,118.06,118.06,0
10/02/2006,14:41,118.06,118.06,118.06,118.06,0
10/02/2006,14:42,118.06,118.06,118.06,118.06,0
10/02/2006,14:43,118.06,118.06,118.06,118.06,0
10/02/2006,14:44,118.06,118.06,118.06,118.06,0
10/02/2006,14:45,118.06,118.06,118.06,118.06,0
10/02/2006,14:46,118.06,118.06,118.06,118.06,0
10/02/2006,14:47,118.06,118.06,118.06,118.06,0
10/02/2006,14:48,118.06,118.06,118.06,118.06,0
10/02/2006,14:49,118.06,118.06,118.06,118.06,0
10/02/2006,14:50,118.06,118.06,118.06,118.06,0
10/02/2006,14:51,118.06,118.06,118.06,118.06,0
10/02/2006,14:52,118.06,118.06,118.06,118.06,0
10/02/2006,14:53,118.06,118.06,118.06,118.06,0
10/02/2006,14:54,118.06,118.06,118.06,118.06,0
10/02/2006,14:55,118.06,118.06,118.06,118.06,0
10/02/2006,14:56,118.06,118.06,118.06,118.06,0
10/02/2006,14:57,118.06,118.06,118.06,118.06,0
10/02/2006,14:58,118.06,118.06,118.06,118.06,0
10/02/2006,14:59,118.06,118.06,118.06,118.06,0
10/02/2006,15:00,118.06,118.06,118.06,118.06,0
10/02/2006,15:01,118.06,118.06,118.06,118.06,0
10/02/2006,15:02,118.06,118.06,118.06,118.06,0
10/02/2006,15:03,118.06,118.06,118.06,118.06,0
10/02/2006,15:04,118.06,118.06,118.06,118.06,0
10/02/2006,15:05,118.06,118.06,118.06,118.06,0
10/02/2006,15:06,118.06,118.06,118.06,118.06,0
10/02/2006,15:07,118.06,118.06,118.06,118.06,0
10/02/2006,15:08,118.06,118.06,118.06,118.06,0
10/02/2006,15:09,118.06,118.06,118.06,118.06,0
10/02/2006,15:10,118.06,118.06,118.06,118.06,0
10/02/2006,15:11,118.06,118.06,118.06,118.06,0
10/02/2006,15:12,118.06,118.06,118.06,118.06,0
10/02/2006,15:13,118.06,118.06,118.06,118.06,0
10/02/2006,15:14,118.06,118.06,118.06,118.06,0
10/02/2006,15:15,118.06,118.06,118.06,118.06,0
10/02/2006,15:16,118.06,118.06,118.06,118.06,0
10/02/2006,15:17,118.06,118.06,118.06,118.06,0
10/02/2006,15:18,118.06,118.06,118.06,118.06,0
10/02/2006,15:19,118.06,118.06,118.06,118.06,0
10/02/2006,15:20,118.06,118.06,118.06,118.06,0
10/02/2006,15:21,118.06,118.06,118.06,118.06,0
10/02/2006,15:22,118.06,118.06,118.06,118.06,0
10/02/2006,15:23,118.06,118.06,118.06,118.06,0
10/02/2006,15:24,118.06,118.06,118.06,118.06,0
10/02/2006,15:25,118.06,118.06,118.06,118.06,0
10/02/2006,15:26,118.06,118.06,118.06,118.06,0
10/02/2006,15:27,118.06,118.06,118.06,118.06,0
10/02/2006,15:28,118.06,118.06,118.06,118.06,0
10/02/2006,15:29,118.06,118.06,118.06,118.06,0
10/02/2006,15:30,118.06,118.06,118.06,118.06,0
10/02/2006,15:31,118.06,118.06,118.06,118.06,0
10/02/2006,15:32,118.06,118.06,118.06,118.06,0
10/02/2006,15:33,118.06,118.06,118.06,118.06,0
10/02/2006,15:34,118.06,118.06,118.06,118.06,0
10/02/2006,15:35,118.06,118.06,118.06,118.06,0
10/02/2006,15:36,118.06,118.06,118.06,118.06,0
10/02/2006,15:37,118.06,118.06,118.06,118.06,0
10/02/2006,15:38,118.06,118.06,118.06,118.06,0
10/02/2006,15:39,118.06,118.06,118.06,118.06,0
10/02/2006,15:40,118.06,118.06,118.06,118.06,0
10/02/2006,15:41,118.06,118.06,118.06,118.06,0
10/02/2006,15:42,118.06,118.06,118.06,118.06,0
10/02/2006,15:43,118.06,118.06,118.06,118.06,0
10/02/2006,15:44,118.06,118.06,118.06,118.06,0
10/02/2006,15:45,118.06,118.06,118.06,118.06,0
10/02/2006,15:46,118.06,118.06,118.06,118.06,0
10/02/2006,15:47,118.06,118.06,118.06,118.06,0
10/02/2006,15:48,118.06,118.06,118.06,118.06,0
10/02/2006,15:49,118.06,118.06,118.06,118.06,0
10/02/2006,15:50,118.06,118.06,118.06,118.06,0
10/02/2006,15:51,118.06,118.06,118.06,118.06,0
10/02/2006,15:52,118.06,118.06,118.06,118.06,0
10/02/2006,15:53,118.06,118.06,118.06,118.06,0
10/02/2006,15:54,118.06,118.06,118.06,118.06,0
10/02/2006,15:55,118.06,118.06,118.06,118.06,0
10/02/2006,15:56,118.06,118.06,118.06,118.06,0
10/02/2006,15:57,118.06,118.06,118.06,118.06,0
10/02/2006,15:58,118.23,118.23,118.23,118.23,5
10/02/2006,15:59,118.23,118.23,118.23,118.23,0
10/02/2006,16:00,118.23,118.23,118.23,118.23,0
10/02/2006,16:01,118.23,118.23,118.23,118.23,0
10/02/2006,16:02,118.23,118.23,118.23,118.23,0
10/02/2006,16:03,118.23,118.23,118.23,118.23,0
10/02/2006,16:04,118.23,118.23,118.23,118.23,0
10/02/2006,16:05,118.23,118.23,118.23,118.23,3
10/02/2006,16:06,118.23,118.23,118.23,118.23,2
10/02/2006,16:07,118.23,118.23,118.23,118.23,0
10/02/2006,16:08,118.23,118.23,118.23,118.23,0
10/02/2006,16:09,118.23,118.23,118.23,118.23,0
10/02/2006,16:10,118.23,118.23,118.23,118.23,0
10/02/2006,16:11,118.23,118.23,118.23,118.23,0
10/02/2006,16:12,118.23,118.23,118.23,118.23,0
10/02/2006,16:13,118.23,118.23,118.23,118.23,0
10/02/2006,16:14,118.23,118.23,118.23,118.23,3
10/02/2006,16:15,118.24,118.24,118.24,118.24,1
10/02/2006,16:16,118.24,118.24,118.24,118.24,0
10/02/2006,16:17,118.24,118.24,118.24,118.24,0
10/02/2006,16:18,118.24,118.24,118.24,118.24,0
10/02/2006,16:19,118.33,118.33,118.33,118.33,16
10/02/2006,16:20,118.33,118.33,118.33,118.33,0
10/02/2006,16:21,118.33,118.33,118.33,118.33,0
10/02/2006,16:22,118.33,118.33,118.33,118.33,0
10/02/2006,16:23,118.33,118.33,118.33,118.33,0
10/02/2006,16:24,118.33,118.33,118.33,118.33,0
10/02/2006,16:25,118.33,118.33,118.33,118.33,0
10/02/2006,16:26,118.33,118.33,118.33,118.33,0
10/02/2006,16:27,118.33,118.33,118.33,118.33,0
10/02/2006,16:28,118.29,118.29,118.29,118.29,5
10/02/2006,16:29,118.29,118.29,118.29,118.29,0
10/02/2006,16:30,118.29,118.29,118.29,118.29,0
10/02/2006,16:31,118.29,118.29,118.29,118.29,0
10/02/2006,16:32,118.29,118.29,118.29,118.29,0
10/02/2006,16:33,118.29,118.29,118.29,118.29,0
10/02/2006,16:34,118.29,118.29,118.29,118.29,0
10/02/2006,16:35,118.29,118.29,118.29,118.29,0
10/02/2006,16:36,118.34,118.34,118.34,118.34,2
10/02/2006,16:37,118.35,118.35,118.35,118.35,5
10/02/2006,16:38,118.35,118.35,118.35,118.35,0
10/02/2006,16:39,118.35,118.35,118.35,118.35,0
10/02/2006,16:40,118.35,118.35,118.35,118.35,0
10/02/2006,16:41,118.38,118.38,118.38,118.38,100
10/02/2006,16:42,118.38,118.38,118.38,118.38,0
10/02/2006,16:43,118.38,118.38,118.38,118.38,0
10/02/2006,16:44,118.38,118.38,118.38,118.38,0
10/02/2006,16:45,118.38,118.38,118.38,118.38,0
10/02/2006,16:46,118.39,118.39,118.39,118.39,1
10/02/2006,16:47,118.41,118.41,118.41,118.41,3
10/02/2006,16:48,118.41,118.41,118.41,118.41,0
10/02/2006,16:49,118.41,118.41,118.41,118.41,0
10/02/2006,16:50,118.42,118.42,118.42,118.42,1
10/02/2006,16:51,118.42,118.42,118.42,118.42,0
10/02/2006,16:52,118.42,118.42,118.42,118.42,0
10/02/2006,16:53,118.42,118.42,118.42,118.42,0
10/02/2006,16:54,118.42,118.42,118.42,118.42,0
10/02/2006,16:55,118.42,118.42,118.42,118.42,0
10/02/2006,16:56,118.44,118.44,118.44,118.44,101
10/02/2006,16:57,118.44,118.44,118.44,118.44,0
10/02/2006,16:58,118.44,118.44,118.44,118.44,0
10/02/2006,16:59,118.44,118.44,118.44,118.44,0
10/02/2006,17:00,118.44,118.44,118.44,118.44,0
10/02/2006,17:01,118.44,118.44,118.44,118.44,0
10/02/2006,17:02,118.44,118.44,118.44,118.44,0
10/02/2006,17:03,118.45,118.45,118.45,118.45,5
10/02/2006,17:04,118.45,118.45,118.45,118.45,10
10/02/2006,17:05,118.45,118.45,118.45,118.45,0
10/02/2006,17:06,118.45,118.45,118.45,118.45,0
10/02/2006,17:07,118.49,118.49,118.49,118.49,1
10/02/2006,17:08,118.49,118.49,118.49,118.49,0
10/02/2006,17:09,118.51,118.51,118.51,118.51,1
10/02/2006,17:10,118.51,118.51,118.51,118.51,0
10/02/2006,17:11,118.51,118.51,118.51,118.51,0
10/02/2006,17:12,118.51,118.51,118.51,118.51,0
10/02/2006,17:13,118.51,118.51,118.51,118.51,0
10/02/2006,17:14,118.51,118.51,118.51,118.51,0
10/02/2006,17:15,118.51,118.51,118.51,118.51,0
10/02/2006,17:16,118.55,118.55,118.55,118.55,1
10/02/2006,17:17,118.55,118.55,118.55,118.55,0
10/02/2006,17:18,118.55,118.55,118.55,118.55,0
10/02/2006,17:19,118.55,118.55,118.55,118.55,0
10/02/2006,17:20,118.55,118.55,118.55,118.55,0
10/02/2006,17:21,118.55,118.55,118.55,118.55,0
10/02/2006,17:22,118.55,118.55,118.55,118.55,0
10/02/2006,17:23,118.55,118.55,118.55,118.55,0
10/02/2006,17:24,118.55,118.55,118.55,118.55,0
10/02/2006,17:25,118.55,118.55,118.55,118.55,0
10/02/2006,17:26,118.55,118.55,118.55,118.55,0
10/02/2006,17:27,118.55,118.55,118.55,118.55,0
10/02/2006,17:28,118.55,118.55,118.55,118.55,0
10/02/2006,17:29,118.55,118.55,118.55,118.55,0
10/02/2006,17:30,118.55,118.55,118.55,118.55,0
10/02/2006,17:31,118.55,118.55,118.55,118.55,0
10/02/2006,17:32,118.55,118.55,118.55,118.55,0
10/02/2006,17:33,118.55,118.55,118.55,118.55,0
10/02/2006,17:34,118.55,118.55,118.55,118.55,0
10/02/2006,17:35,118.55,118.55,118.55,118.55,0
10/02/2006,17:36,118.55,118.55,118.55,118.55,0
10/02/2006,17:37,118.55,118.55,118.55,118.55,0
10/02/2006,17:38,118.55,118.55,118.55,118.55,0
10/02/2006,17:39,118.55,118.55,118.55,118.55,0
10/02/2006,17:40,118.55,118.55,118.55,118.55,0
10/02/2006,17:41,118.55,118.55,118.55,118.55,0
10/02/2006,17:42,118.55,118.55,118.55,118.55,0
10/02/2006,17:43,118.52,118.52,118.52,118.52,1
10/02/2006,17:44,118.52,118.52,118.52,118.52,0
10/02/2006,17:45,118.52,118.52,118.52,118.52,0
10/02/2006,17:46,118.52,118.52,118.52,118.52,0
10/02/2006,17:47,118.52,118.52,118.52,118.52,0
10/02/2006,17:48,118.52,118.52,118.52,118.52,0
10/02/2006,17:49,118.52,118.52,118.52,118.52,0
10/02/2006,17:50,118.52,118.52,118.52,118.52,0
10/02/2006,17:51,118.52,118.52,118.52,118.52,0
10/02/2006,17:52,118.52,118.52,118.52,118.52,0
10/02/2006,17:53,118.52,118.52,118.52,118.52,0
10/02/2006,17:54,118.52,118.52,118.52,118.52,0
10/02/2006,17:55,118.52,118.52,118.52,118.52,0
10/02/2006,17:56,118.52,118.52,118.52,118.52,0
10/02/2006,17:57,118.52,118.52,118.52,118.52,0
10/02/2006,17:58,118.52,118.52,118.52,118.52,0
10/02/2006,17:59,118.52,118.52,118.52,118.52,0
10/02/2006,18:00,118.52,118.52,118.52,118.52,0
10/02/2006,18:01,118.52,118.52,118.52,118.52,0
10/02/2006,18:02,118.52,118.52,118.52,118.52,0
10/02/2006,18:03,118.52,118.52,118.52,118.52,0
10/02/2006,18:04,118.52,118.52,118.52,118.52,0
10/02/2006,18:05,118.52,118.52,118.52,118.52,0
10/02/2006,18:06,118.52,118.52,118.52,118.52,0
10/02/2006,18:07,118.52,118.52,118.52,118.52,0
10/02/2006,18:08,118.52,118.52,118.52,118.52,0
10/02/2006,18:09,118.52,118.52,118.52,118.52,0
10/02/2006,18:10,118.52,118.52,118.52,118.52,0
10/02/2006,18:11,118.52,118.52,118.52,118.52,0
10/02/2006,18:12,118.52,118.52,118.52,118.52,0
10/02/2006,18:13,118.52,118.52,118.52,118.52,0
10/02/2006,18:14,118.52,118.52,118.52,118.52,0
10/02/2006,18:15,118.52,118.52,118.52,118.52,0
10/02/2006,18:16,118.52,118.52,118.52,118.52,0
10/02/2006,18:17,118.52,118.52,118.52,118.52,0
10/02/2006,18:18,118.52,118.52,118.52,118.52,0
10/02/2006,18:19,118.52,118.52,118.52,118.52,0
10/02/2006,18:20,118.52,118.52,118.52,118.52,0
10/02/2006,18:21,118.52,118.52,118.52,118.52,0
10/02/2006,18:22,118.52,118.52,118.52,118.52,0
10/02/2006,18:23,118.52,118.52,118.52,118.52,0
10/02/2006,18:24,118.52,118.52,118.52,118.52,0
10/02/2006,18:25,118.52,118.52,118.52,118.52,0
10/02/2006,18:26,118.54,118.54,118.54,118.54,1
10/02/2006,18:27,118.54,118.54,118.54,118.54,2
10/02/2006,18:28,118.54,118.54,118.54,118.54,0
10/02/2006,18:29,118.54,118.54,118.54,118.54,0
10/02/2006,18:30,118.54,118.54,118.54,118.54,0
10/02/2006,18:31,118.54,118.54,118.54,118.54,0
10/02/2006,18:32,118.54,118.54,118.54,118.54,0
10/02/2006,18:33,118.54,118.54,118.54,118.54,0
10/02/2006,18:34,118.54,118.54,118.54,118.54,0
10/02/2006,18:35,118.54,118.54,118.54,118.54,0
10/02/2006,18:36,118.54,118.54,118.54,118.54,0
10/02/2006,18:37,118.54,118.54,118.54,118.54,0
10/02/2006,18:38,118.54,118.54,118.54,118.54,0
10/02/2006,18:39,118.54,118.54,118.54,118.54,0
10/02/2006,18:40,118.54,118.54,118.54,118.54,0
10/02/2006,18:41,118.54,118.54,118.54,118.54,0
10/02/2006,18:42,118.54,118.54,118.54,118.54,0
10/02/2006,18:43,118.54,118.54,118.54,118.54,0
10/02/2006,18:44,118.54,118.54,118.54,118.54,0
10/02/2006,18:45,118.54,118.54,118.54,118.54,0
10/02/2006,18:46,118.54,118.54,118.54,118.54,0
10/02/2006,18:47,118.54,118.54,118.54,118.54,0
10/02/2006,18:48,118.54,118.54,118.54,118.54,0
10/02/2006,18:49,118.54,118.54,118.54,118.54,0
10/02/2006,18:50,118.54,118.54,118.54,118.54,0
10/02/2006,18:51,118.54,118.54,118.54,118.54,0
10/02/2006,18:52,118.54,118.54,118.54,118.54,0
10/02/2006,18:53,118.54,118.54,118.54,118.54,0
10/02/2006,18:54,118.54,118.54,118.54,118.54,0
10/02/2006,18:55,118.54,118.54,118.54,118.54,0
10/02/2006,18:56,118.54,118.54,118.54,118.54,0
10/02/2006,18:57,118.54,118.54,118.54,118.54,0
10/02/2006,18:58,118.54,118.54,118.54,118.54,0
10/02/2006,18:59,118.54,118.54,118.54,118.54,0
10/02/2006,19:00,118.54,118.54,118.54,118.54,0
10/02/2006,19:01,118.54,118.54,118.54,118.54,0
10/02/2006,19:02,118.54,118.54,118.54,118.54,0
10/02/2006,19:03,118.54,118.54,118.54,118.54,0
10/02/2006,19:04,118.54,118.54,118.54,118.54,0
10/02/2006,19:05,118.54,118.54,118.54,118.54,0
10/02/2006,19:06,118.54,118.54,118.54,118.54,0
10/02/2006,19:07,118.54,118.54,118.54,118.54,0
10/02/2006,19:08,118.54,118.54,118.54,118.54,0
10/02/2006,19:09,118.54,118.54,118.54,118.54,0
10/02/2006,19:10,118.54,118.54,118.54,118.54,0
10/02/2006,19:11,118.54,118.54,118.54,118.54,0
10/02/2006,19:12,118.54,118.54,118.54,118.54,0
10/02/2006,19:13,118.54,118.54,118.54,118.54,0
10/02/2006,19:14,118.54,118.54,118.54,118.54,0
10/02/2006,19:15,118.54,118.54,118.54,118.54,0
10/02/2006,19:16,118.54,118.54,118.54,118.54,0
10/02/2006,19:17,118.54,118.54,118.54,118.54,0
10/02/2006,19:18,118.54,118.54,118.54,118.54,0
10/02/2006,19:19,118.54,118.54,118.54,118.54,0
10/02/2006,19:20,118.54,118.54,118.54,118.54,0
10/02/2006,19:21,118.54,118.54,118.54,118.54,0
10/02/2006,19:22,118.54,118.54,118.54,118.54,0
10/02/2006,19:23,118.54,118.54,118.54,118.54,0
10/02/2006,19:24,118.54,118.54,118.54,118.54,0
10/02/2006,19:25,118.54,118.54,118.54,118.54,0
10/02/2006,19:26,118.54,118.54,118.54,118.54,0
10/02/2006,19:27,118.54,118.54,118.54,118.54,0
10/02/2006,19:28,118.54,118.54,118.54,118.54,0
10/02/2006,19:29,118.54,118.54,118.54,118.54,0
10/02/2006,19:30,118.54,118.54,118.54,118.54,0
10/02/2006,19:31,118.54,118.54,118.54,118.54,0
10/02/2006,19:32,118.54,118.54,118.54,118.54,0
10/02/2006,19:33,118.54,118.54,118.54,118.54,0
10/02/2006,19:34,118.54,118.54,118.54,118.54,0
10/02/2006,19:35,118.54,118.54,118.54,118.54,0
10/02/2006,19:36,118.54,118.54,118.54,118.54,0
10/02/2006,19:37,118.54,118.54,118.54,118.54,0
10/02/2006,19:38,118.54,118.54,118.54,118.54,0
10/02/2006,19:39,118.54,118.54,118.54,118.54,0
10/02/2006,19:40,118.54,118.54,118.54,118.54,0
10/02/2006,19:41,118.54,118.54,118.54,118.54,0
10/02/2006,19:42,118.54,118.54,118.54,118.54,0
10/02/2006,19:43,118.54,118.54,118.54,118.54,0
10/02/2006,19:44,118.54,118.54,118.54,118.54,0
10/02/2006,19:45,118.54,118.54,118.54,118.54,0
10/02/2006,19:46,118.54,118.54,118.54,118.54,0
10/02/2006,19:47,118.54,118.54,118.54,118.54,0
10/02/2006,19:48,118.54,118.54,118.54,118.54,0
10/02/2006,19:49,118.54,118.54,118.54,118.54,0
10/02/2006,19:50,118.54,118.54,118.54,118.54,0
10/02/2006,19:51,118.54,118.54,118.54,118.54,0
10/02/2006,19:52,118.54,118.54,118.54,118.54,0
10/02/2006,19:53,118.54,118.54,118.54,118.54,0
10/02/2006,19:54,118.54,118.54,118.54,118.54,0
10/02/2006,19:55,118.54,118.54,118.54,118.54,0
10/02/2006,19:56,118.54,118.54,118.54,118.54,0
10/02/2006,19:57,118.54,118.54,118.54,118.54,0
10/02/2006,19:58,118.54,118.54,118.54,118.54,0
10/02/2006,19:59,118.54,118.54,118.54,118.54,0
10/02/2006,20:00,118.54,118.54,118.54,118.54,0
10/02/2006,20:01,118.54,118.54,118.54,118.54,0
10/02/2006,20:02,118.54,118.54,118.54,118.54,0
10/02/2006,20:03,118.54,118.54,118.54,118.54,0
10/02/2006,20:04,118.54,118.54,118.54,118.54,0
10/02/2006,20:05,118.54,118.54,118.54,118.54,0
10/02/2006,20:06,118.54,118.54,118.54,118.54,0
10/02/2006,20:07,118.54,118.54,118.54,118.54,0
10/02/2006,20:08,118.54,118.54,118.54,118.54,0
10/02/2006,20:09,118.54,118.54,118.54,118.54,0
10/02/2006,20:10,118.54,118.54,118.54,118.54,0
10/02/2006,20:11,118.54,118.54,118.54,118.54,0
10/02/2006,20:12,118.54,118.54,118.54,118.54,0
10/02/2006,20:13,118.54,118.54,118.54,118.54,0
10/02/2006,20:14,118.54,118.54,118.54,118.54,0
10/02/2006,20:15,118.54,118.54,118.54,118.54,0
10/02/2006,20:16,118.54,118.54,118.54,118.54,0
10/02/2006,20:17,118.54,118.54,118.54,118.54,0
10/02/2006,20:18,118.54,118.54,118.54,118.54,0
10/02/2006,20:19,118.54,118.54,118.54,118.54,0
10/02/2006,20:20,118.54,118.54,118.54,118.54,0
10/02/2006,20:21,118.54,118.54,118.54,118.54,0
10/02/2006,20:22,118.54,118.54,118.54,118.54,0
10/02/2006,20:23,118.54,118.54,118.54,118.54,0
10/02/2006,20:24,118.54,118.54,118.54,118.54,0
10/02/2006,20:25,118.54,118.54,118.54,118.54,0
10/02/2006,20:26,118.54,118.54,118.54,118.54,0
10/02/2006,20:27,118.54,118.54,118.54,118.54,0
10/02/2006,20:28,118.54,118.54,118.54,118.54,0
10/02/2006,20:29,118.54,118.54,118.54,118.54,0
10/02/2006,20:30,118.54,118.54,118.54,118.54,0
10/02/2006,20:31,118.54,118.54,118.54,118.54,0
10/02/2006,20:32,118.54,118.54,118.54,118.54,0
10/02/2006,20:33,118.54,118.54,118.54,118.54,0
10/02/2006,20:34,118.54,118.54,118.54,118.54,0
10/02/2006,20:35,118.54,118.54,118.54,118.54,0
10/02/2006,20:36,118.54,118.54,118.54,118.54,0
10/02/2006,20:37,118.54,118.54,118.54,118.54,0
10/02/2006,20:38,118.54,118.54,118.54,118.54,0
10/02/2006,20:39,118.54,118.54,118.54,118.54,0
10/02/2006,20:40,118.54,118.54,118.54,118.54,0
10/02/2006,20:41,118.54,118.54,118.54,118.54,0
10/02/2006,20:42,118.54,118.54,118.54,118.54,0
10/02/2006,20:43,118.54,118.54,118.54,118.54,0
10/02/2006,20:44,118.54,118.54,118.54,118.54,0
10/02/2006,20:45,118.54,118.54,118.54,118.54,0
10/02/2006,20:46,118.54,118.54,118.54,118.54,0
10/02/2006,20:47,118.54,118.54,118.54,118.54,0
10/02/2006,20:48,118.54,118.54,118.54,118.54,0
10/02/2006,20:49,118.54,118.54,118.54,118.54,0
10/02/2006,20:50,118.54,118.54,118.54,118.54,0
10/02/2006,20:51,118.54,118.54,118.54,118.54,0
10/02/2006,20:52,118.54,118.54,118.54,118.54,0
10/02/2006,20:53,118.54,118.54,118.54,118.54,0
10/02/2006,20:54,118.54,118.54,118.54,118.54,0
10/02/2006,20:55,118.54,118.54,118.54,118.54,0
10/02/2006,20:56,118.54,118.54,118.54,118.54,0
10/02/2006,20:57,118.54,118.54,118.54,118.54,0
10/02/2006,20:58,118.54,118.54,118.54,118.54,0
10/02/2006,20:59,118.54,118.54,118.54,118.54,0
10/02/2006,21:00,118.54,118.54,118.54,118.54,0
10/02/2006,21:01,118.54,118.54,118.54,118.54,0
10/02/2006,21:02,118.54,118.54,118.54,118.54,0
10/02/2006,21:03,118.54,118.54,118.54,118.54,0
10/02/2006,21:04,118.54,118.54,118.54,118.54,0
10/02/2006,21:05,118.54,118.54,118.54,118.54,0
10/02/2006,21:06,118.54,118.54,118.54,118.54,0
10/02/2006,21:07,118.54,118.54,118.54,118.54,0
10/02/2006,21:08,118.54,118.54,118.54,118.54,0
10/02/2006,21:09,118.54,118.54,118.54,118.54,0
10/02/2006,21:10,118.54,118.54,118.54,118.54,0
10/02/2006,21:11,118.54,118.54,118.54,118.54,0
10/02/2006,21:12,118.54,118.54,118.54,118.54,0
10/02/2006,21:13,118.54,118.54,118.54,118.54,0
10/02/2006,21:14,118.54,118.54,118.54,118.54,0
10/02/2006,21:15,118.54,118.54,118.54,118.54,0
10/02/2006,21:16,118.54,118.54,118.54,118.54,0
10/02/2006,21:17,118.54,118.54,118.54,118.54,0
10/02/2006,21:18,118.54,118.54,118.54,118.54,0
10/02/2006,21:19,118.54,118.54,118.54,118.54,0
10/02/2006,21:20,118.54,118.54,118.54,118.54,0
10/02/2006,21:21,118.54,118.54,118.54,118.54,0
10/02/2006,21:22,118.54,118.54,118.54,118.54,0
10/02/2006,21:23,118.54,118.54,118.54,118.54,0
10/02/2006,21:24,118.54,118.54,118.54,118.54,0
10/02/2006,21:25,118.54,118.54,118.54,118.54,0
10/02/2006,21:26,118.54,118.54,118.54,118.54,0
10/02/2006,21:27,118.54,118.54,118.54,118.54,0
10/02/2006,21:28,118.54,118.54,118.54,118.54,0
10/02/2006,21:29,118.54,118.54,118.54,118.54,0
10/02/2006,21:30,118.54,118.54,118.54,118.54,0
10/02/2006,21:31,118.54,118.54,118.54,118.54,0
10/02/2006,21:32,118.54,118.54,118.54,118.54,0
10/02/2006,21:33,118.54,118.54,118.54,118.54,0
10/02/2006,21:34,118.54,118.54,118.54,118.54,0
10/02/2006,21:35,118.54,118.54,118.54,118.54,0
10/02/2006,21:36,118.54,118.54,118.54,118.54,0
10/02/2006,21:37,118.54,118.54,118.54,118.54,0
10/02/2006,21:38,118.54,118.54,118.54,118.54,0
10/02/2006,21:39,118.54,118.54,118.54,118.54,0
10/02/2006,21:40,118.54,118.54,118.54,118.54,0
10/02/2006,21:41,118.54,118.54,118.54,118.54,0
10/02/2006,21:42,118.54,118.54,118.54,118.54,0
10/02/2006,21:43,118.54,118.54,118.54,118.54,0
10/02/2006,21:44,118.54,118.54,118.54,118.54,0
10/02/2006,21:45,118.54,118.54,118.54,118.54,0
10/02/2006,21:46,118.54,118.54,118.54,118.54,0
10/02/2006,21:47,118.54,118.54,118.54,118.54,0
10/02/2006,21:48,118.54,118.54,118.54,118.54,0
10/02/2006,21:49,118.54,118.54,118.54,118.54,0
10/02/2006,21:50,118.54,118.54,118.54,118.54,0
10/02/2006,21:51,118.54,118.54,118.54,118.54,0
10/02/2006,21:52,118.54,118.54,118.54,118.54,0
10/02/2006,21:53,118.54,118.54,118.54,118.54,0
10/02/2006,21:54,118.54,118.54,118.54,118.54,0
10/02/2006,21:55,118.54,118.54,118.54,118.54,0
10/02/2006,21:56,118.54,118.54,118.54,118.54,0
10/02/2006,21:57,118.54,118.54,118.54,118.54,0
10/02/2006,21:58,118.54,118.54,118.54,118.54,0
10/02/2006,21:59,118.54,118.54,118.54,118.54,0
10/02/2006,22:00,118.54,118.54,118.54,118.54,0
10/02/2006,22:01,118.54,118.54,118.54,118.54,0
10/02/2006,22:02,118.54,118.54,118.54,118.54,0
10/02/2006,22:03,118.54,118.54,118.54,118.54,1
10/02/2006,22:04,118.54,118.54,118.54,118.54,0
10/02/2006,22:05,118.54,118.54,118.54,118.54,0
10/02/2006,22:06,118.54,118.54,118.54,118.54,0
10/02/2006,22:07,118.54,118.54,118.54,118.54,0
10/02/2006,22:08,118.54,118.54,118.54,118.54,0
10/02/2006,22:09,118.54,118.54,118.54,118.54,0
10/03/2006,14:00,118.29,118.29,118.29,118.29,10
10/03/2006,14:01,118.26,118.26,118.26,118.26,10
10/03/2006,14:02,118.23,118.23,118.21,118.21,2
10/03/2006,14:03,118.21,118.21,118.21,118.21,0
10/03/2006,14:04,118.21,118.21,118.21,118.21,0
10/03/2006,14:05,118.21,118.21,118.21,118.21,0
10/03/2006,14:06,118.19,118.19,118.17,118.17,15
10/03/2006,14:07,118.17,118.17,118.17,118.17,0
10/03/2006,14:08,118.17,118.17,118.17,118.17,0
10/03/2006,14:09,118.17,118.17,118.17,118.17,0
10/03/2006,14:10,118.17,118.17,118.17,118.17,0
10/03/2006,14:11,118.17,118.17,118.17,118.17,0
10/03/2006,14:12,118.17,118.17,118.17,118.17,0
10/03/2006,14:13,118.17,118.17,118.17,118.17,0
10/03/2006,14:14,118.17,118.17,118.17,118.17,0
10/03/2006,14:15,118.17,118.17,118.17,118.17,0
10/03/2006,14:16,118.17,118.17,118.17,118.17,0
10/03/2006,14:17,118.17,118.17,118.17,118.17,0
10/03/2006,14:18,118.12,118.12,118.08,118.08,21
10/03/2006,14:19,118.08,118.08,118.08,118.08,0
10/03/2006,14:20,118.13,118.13,118.1,118.1,10
10/03/2006,14:21,118.12,118.12,118.1,118.1,12
10/03/2006,14:22,118.1,118.1,118.1,118.1,0
10/03/2006,14:23,118.1,118.1,118.1,118.1,0
10/03/2006,14:24,118.1,118.1,118.1,118.1,0
10/03/2006,14:25,118.1,118.1,118.1,118.1,0
10/03/2006,14:26,118.1,118.1,118.1,118.1,0
10/03/2006,14:27,118.1,118.1,118.1,118.1,0
10/03/2006,14:28,118.1,118.1,118.1,118.1,0
10/03/2006,14:29,118.1,118.1,118.1,118.1,0
10/03/2006,14:30,118.1,118.1,118.1,118.1,0
10/03/2006,14:31,118.1,118.1,118.1,118.1,0
10/03/2006,14:32,118.1,118.1,118.1,118.1,0
10/03/2006,14:33,118.1,118.1,118.1,118.1,0
10/03/2006,14:34,118.1,118.1,118.1,118.1,0
10/03/2006,14:35,118.1,118.1,118.1,118.1,0
10/03/2006,14:36,118.1,118.1,118.1,118.1,0
10/03/2006,14:37,118.1,118.1,118.1,118.1,0
10/03/2006,14:38,118.1,118.1,118.1,118.1,0
10/03/2006,14:39,118.1,118.1,118.1,118.1,0
10/03/2006,14:40,118.1,118.1,118.1,118.1,0
10/03/2006,14:41,118.1,118.1,118.1,118.1,0
10/03/2006,14:42,118.1,118.1,118.1,118.1,0
10/03/2006,14:43,118.1,118.1,118.1,118.1,0
10/03/2006,14:44,118.1,118.1,118.1,118.1,0
10/03/2006,14:45,118.1,118.1,118.1,118.1,0
10/03/2006,14:46,118.1,118.1,118.1,118.1,0
10/03/2006,14:47,118.1,118.1,118.1,118.1,0
10/03/2006,14:48,118.1,118.1,118.1,118.1,0
10/03/2006,14:49,118.1,118.1,118.1,118.1,0
10/03/2006,14:50,118.1,118.1,118.1,118.1,0
10/03/2006,14:51,118.1,118.1,118.1,118.1,0
10/03/2006,14:52,118.1,118.1,118.1,118.1,0
10/03/2006,14:53,118.1,118.1,118.1,118.1,0
10/03/2006,14:54,118.1,118.1,118.1,118.1,0
10/03/2006,14:55,118.1,118.1,118.1,118.1,0
10/03/2006,14:56,118.1,118.1,118.1,118.1,0
10/03/2006,14:57,118.1,118.1,118.1,118.1,0
10/03/2006,14:58,118.1,118.1,118.1,118.1,0
10/03/2006,14:59,118.1,118.1,118.1,118.1,0
10/03/2006,15:00,118.1,118.1,118.1,118.1,0
10/03/2006,15:01,118.1,118.1,118.1,118.1,0
10/03/2006,15:02,118.1,118.1,118.1,118.1,0
10/03/2006,15:03,118.1,118.1,118.1,118.1,0
10/03/2006,15:04,118.1,118.1,118.1,118.1,0
10/03/2006,15:05,118.1,118.1,118.1,118.1,0
10/03/2006,15:06,118.1,118.1,118.1,118.1,0
10/03/2006,15:07,118.1,118.1,118.1,118.1,0
10/03/2006,15:08,118.1,118.1,118.1,118.1,0
10/03/2006,15:09,118.1,118.1,118.1,118.1,0
10/03/2006,15:10,118.1,118.1,118.1,118.1,0
10/03/2006,15:11,118.1,118.1,118.1,118.1,0
10/03/2006,15:12,118.1,118.1,118.1,118.1,0
10/03/2006,15:13,118.19,118.19,118.19,118.19,5
10/03/2006,15:14,118.18,118.18,118.18,118.18,1
10/03/2006,15:15,118.18,118.18,118.18,118.18,0
10/03/2006,15:16,118.18,118.18,118.18,118.18,0
10/03/2006,15:17,118.18,118.18,118.18,118.18,0
10/03/2006,15:18,118.18,118.18,118.18,118.18,0
10/03/2006,15:19,118.18,118.18,118.18,118.18,0
10/03/2006,15:20,118.18,118.18,118.18,118.18,0
10/03/2006,15:21,118.18,118.18,118.18,118.18,0
10/03/2006,15:22,118.18,118.18,118.18,118.18,0
10/03/2006,15:23,118.18,118.18,118.18,118.18,0
10/03/2006,15:24,118.18,118.18,118.18,118.18,0
10/03/2006,15:25,118.18,118.18,118.18,118.18,0
10/03/2006,15:26,118.18,118.18,118.18,118.18,0
10/03/2006,15:27,118.18,118.18,118.18,118.18,0
10/03/2006,15:28,118.18,118.18,118.18,118.18,0
10/03/2006,15:29,118.18,118.18,118.18,118.18,0
10/03/2006,15:30,118.18,118.18,118.18,118.18,0
10/03/2006,15:31,118.18,118.18,118.18,118.18,0
10/03/2006,15:32,118.18,118.18,118.18,118.18,0
10/03/2006,15:33,118.18,118.18,118.18,118.18,0
10/03/2006,15:34,118.18,118.18,118.18,118.18,0
10/03/2006,15:35,118.18,118.18,118.18,118.18,0
10/03/2006,15:36,118.18,118.18,118.18,118.18,0
10/03/2006,15:37,118.18,118.18,118.18,118.18,0
10/03/2006,15:38,118.18,118.18,118.18,118.18,0
10/03/2006,15:39,118.18,118.18,118.18,118.18,0
10/03/2006,15:40,118.18,118.18,118.18,118.18,0
10/03/2006,15:41,118.18,118.18,118.18,118.18,0
10/03/2006,15:42,118.18,118.18,118.18,118.18,0
10/03/2006,15:43,118.18,118.18,118.18,118.18,0
10/03/2006,15:44,118.18,118.18,118.18,118.18,0
10/03/2006,15:45,118.24,118.24,118.24,118.24,1
10/03/2006,15:46,118.24,118.24,118.24,118.24,0
10/03/2006,15:47,118.24,118.24,118.24,118.24,0
10/03/2006,15:48,118.24,118.24,118.24,118.24,0
10/03/2006,15:49,118.24,118.24,118.24,118.24,0
10/03/2006,15:50,118.24,118.24,118.24,118.24,0
10/03/2006,15:51,118.24,118.24,118.24,118.24,0
10/03/2006,15:52,118.24,118.24,118.24,118.24,0
10/03/2006,15:53,118.24,118.24,118.24,118.24,0
10/03/2006,15:54,118.24,118.24,118.24,118.24,0
10/03/2006,15:55,118.24,118.24,118.24,118.24,0
10/03/2006,15:56,118.24,118.24,118.24,118.24,0
10/03/2006,15:57,118.24,118.24,118.24,118.24,0
10/03/2006,15:58,118.24,118.24,118.24,118.24,0
10/03/2006,15:59,118.24,118.24,118.24,118.24,0
10/03/2006,16:00,118.24,118.24,118.24,118.24,0
10/03/2006,16:01,118.24,118.24,118.24,118.24,0
10/03/2006,16:02,118.24,118.24,118.24,118.24,0
10/03/2006,16:03,118.24,118.24,118.24,118.24,0
10/03/2006,16:04,118.24,118.24,118.24,118.24,0
10/03/2006,16:05,118.24,118.24,118.24,118.24,0
10/03/2006,16:06,118.24,118.24,118.24,118.24,0
10/03/2006,16:07,118.24,118.24,118.24,118.24,0
10/03/2006,16:08,118.24,118.24,118.24,118.24,0
10/03/2006,16:09,118.24,118.24,118.24,118.24,0
10/03/2006,16:10,118.24,118.24,118.24,118.24,0
10/03/2006,16:11,118.24,118.24,118.24,118.24,0
10/03/2006,16:12,118.16,118.16,118.16,118.16,1
10/03/2006,16:13,118.16,118.16,118.16,118.16,0
10/03/2006,16:14,118.16,118.16,118.16,118.16,0
10/03/2006,16:15,118.16,118.16,118.16,118.16,192
10/03/2006,16:16,118.16,118.16,118.16,118.16,0
10/03/2006,16:17,118.16,118.16,118.16,118.16,33
10/03/2006,16:18,118.16,118.16,118.16,118.16,0
10/03/2006,16:19,118.16,118.16,118.16,118.16,0
10/03/2006,16:20,118.16,118.16,118.16,118.16,0
10/03/2006,16:21,118.16,118.16,118.16,118.16,0
10/03/2006,16:22,118.16,118.16,118.16,118.16,0
10/03/2006,16:23,118.16,118.16,118.16,118.16,0
10/03/2006,16:24,118.16,118.16,118.16,118.16,0
10/03/2006,16:25,118.16,118.16,118.16,118.16,0
10/03/2006,16:26,118.16,118.16,118.16,118.16,0
10/03/2006,16:27,118.16,118.16,118.16,118.16,0
10/03/2006,16:28,118.16,118.16,118.16,118.16,0
10/03/2006,16:29,118.16,118.16,118.16,118.16,0
10/03/2006,16:30,118.16,118.16,118.16,118.16,0
10/03/2006,16:31,118.16,118.16,118.16,118.16,0
10/03/2006,16:32,118.16,118.16,118.16,118.16,0
10/03/2006,16:33,118.16,118.16,118.16,118.16,0
10/03/2006,16:34,118.16,118.16,118.16,118.16,0
10/03/2006,16:35,118.16,118.16,118.16,118.16,0
10/03/2006,16:36,118.16,118.16,118.16,118.16,0
10/03/2006,16:37,118.16,118.16,118.16,118.16,0
10/03/2006,16:38,118.16,118.16,118.16,118.16,0
10/03/2006,16:39,118.16,118.16,118.16,118.16,0
10/03/2006,16:40,118.16,118.16,118.16,118.16,0
10/03/2006,16:41,118.16,118.16,118.16,118.16,0
10/03/2006,16:42,118.16,118.16,118.16,118.16,0
10/03/2006,16:43,118.16,118.16,118.16,118.16,0
10/03/2006,16:44,118.16,118.16,118.16,118.16,0
10/03/2006,16:45,118.16,118.16,118.16,118.16,0
10/03/2006,16:46,118.16,118.16,118.16,118.16,0
10/03/2006,16:47,118.16,118.16,118.16,118.16,0
10/03/2006,16:48,118.07,118.07,118.07,118.07,15
10/03/2006,16:49,118.06,118.06,118.06,118.06,10
10/03/2006,16:50,118.06,118.06,118.06,118.06,0
10/03/2006,16:51,118.06,118.06,118.06,118.06,0
10/03/2006,16:52,118.06,118.06,118.06,118.06,0
10/03/2006,16:53,118.06,118.06,118.06,118.06,0
10/03/2006,16:54,118.06,118.06,118.06,118.06,0
10/03/2006,16:55,118.06,118.06,118.06,118.06,0
10/03/2006,16:56,118.06,118.06,118.06,118.06,0
10/03/2006,16:57,118.06,118.06,118.06,118.06,0
10/03/2006,16:58,118.06,118.06,118.06,118.06,0
10/03/2006,16:59,118.09,118.09,118.09,118.09,1
10/03/2006,17:00,118.09,118.09,118.09,118.09,0
10/03/2006,17:01,118.09,118.09,118.09,118.09,0
10/03/2006,17:02,118.09,118.09,118.09,118.09,0
10/03/2006,17:03,118.09,118.09,118.09,118.09,0
10/03/2006,17:04,118.09,118.09,118.09,118.09,0
10/03/2006,17:05,118.09,118.09,118.09,118.09,0
10/03/2006,17:06,118.09,118.09,118.09,118.09,0
10/03/2006,17:07,118.09,118.09,118.09,118.09,0
10/03/2006,17:08,118.09,118.09,118.09,118.09,0
10/03/2006,17:09,118.09,118.09,118.09,118.09,0
10/03/2006,17:10,118.09,118.09,118.09,118.09,0
10/03/2006,17:11,118.09,118.09,118.09,118.09,0
10/03/2006,17:12,118.09,118.09,118.09,118.09,0
10/03/2006,17:13,118.09,118.09,118.09,118.09,0
10/03/2006,17:14,118.09,118.09,118.09,118.09,0
10/03/2006,17:15,118.09,118.09,118.09,118.09,0
10/03/2006,17:16,118.09,118.09,118.09,118.09,0
10/03/2006,17:17,118.09,118.09,118.09,118.09,0
10/03/2006,17:18,118.09,118.09,118.09,118.09,0
10/03/2006,17:19,118.09,118.09,118.09,118.09,0
10/03/2006,17:20,118.09,118.09,118.09,118.09,0
10/03/2006,17:21,118.09,118.09,118.09,118.09,0
10/03/2006,17:22,118.09,118.09,118.09,118.09,0
10/03/2006,17:23,118.09,118.09,118.09,118.09,0
10/03/2006,17:24,118.09,118.09,118.09,118.09,0
10/03/2006,17:25,118.09,118.09,118.09,118.09,0
10/03/2006,17:26,118.09,118.09,118.09,118.09,0
10/03/2006,17:27,118.09,118.09,118.09,118.09,0
10/03/2006,17:28,118.09,118.09,118.09,118.09,0
10/03/2006,17:29,118.09,118.09,118.09,118.09,0
10/03/2006,17:30,118.09,118.09,118.09,118.09,0
10/03/2006,17:31,118.09,118.09,118.09,118.09,0
10/03/2006,17:32,118.09,118.09,118.09,118.09,0
10/03/2006,17:33,118.09,118.09,118.09,118.09,0
10/03/2006,17:34,118.09,118.09,118.09,118.09,0
10/03/2006,17:35,118.09,118.09,118.09,118.09,0
10/03/2006,17:36,118.09,118.09,118.09,118.09,0
10/03/2006,17:37,118.09,118.09,118.09,118.09,0
10/03/2006,17:38,118.09,118.09,118.09,118.09,0
10/03/2006,17:39,118.09,118.09,118.09,118.09,0
10/03/2006,17:40,118.09,118.09,118.09,118.09,0
10/03/2006,17:41,118.09,118.09,118.09,118.09,0
10/03/2006,17:42,118.04,118.04,118.04,118.04,5
10/03/2006,17:43,118.04,118.04,118.04,118.04,1
10/03/2006,17:44,118.04,118.04,118.04,118.04,0
10/03/2006,17:45,118.04,118.04,118.04,118.04,0
10/03/2006,17:46,118.04,118.04,118.04,118.04,0
10/03/2006,17:47,118.04,118.04,118.04,118.04,0
10/03/2006,17:48,118.04,118.04,118.04,118.04,0
10/03/2006,17:49,118.04,118.04,118.04,118.04,0
10/03/2006,17:50,118.04,118.04,118.04,118.04,0
10/03/2006,17:51,118.04,118.04,118.04,118.04,0
10/03/2006,17:52,118.04,118.04,118.04,118.04,0
10/03/2006,17:53,118.04,118.04,118.04,118.04,0
10/03/2006,17:54,118.04,118.04,118.04,118.04,0
10/03/2006,17:55,118.04,118.04,118.04,118.04,0
10/03/2006,17:56,118.04,118.04,118.04,118.04,0
10/03/2006,17:57,118.04,118.04,118.04,118.04,0
10/03/2006,17:58,118.04,118.04,118.04,118.04,0
10/03/2006,17:59,118.04,118.04,118.04,118.04,0
10/03/2006,18:00,118.04,118.04,118.04,118.04,0
10/03/2006,18:01,118.04,118.04,118.04,118.04,0
10/03/2006,18:02,118.04,118.04,118.04,118.04,0
10/03/2006,18:03,118.04,118.04,118.04,118.04,0
10/03/2006,18:04,118.05,118.05,118.05,118.05,1
10/03/2006,18:05,118.05,118.05,118.05,118.05,0
10/03/2006,18:06,118.05,118.05,118.05,118.05,0
10/03/2006,18:07,118.05,118.05,118.05,118.05,0
10/03/2006,18:08,118.02,118.02,118.02,118.02,2
10/03/2006,18:09,118.02,118.02,118.02,118.02,0
10/03/2006,18:10,118.02,118.02,118.02,118.02,0
10/03/2006,18:11,118.02,118.02,118.02,118.02,0
10/03/2006,18:12,118.02,118.02,118.02,118.02,0
10/03/2006,18:13,118.02,118.02,118.02,118.02,0
10/03/2006,18:14,118.02,118.02,118.02,118.02,0
10/03/2006,18:15,118.02,118.02,118.02,118.02,0
10/03/2006,18:16,118.02,118.02,118.02,118.02,0
10/03/2006,18:17,118.02,118.02,118.02,118.02,0
10/03/2006,18:18,118.02,118.02,118.02,118.02,0
10/03/2006,18:19,118.02,118.02,118.02,118.02,0
10/03/2006,18:20,118.02,118.02,118.02,118.02,0
10/03/2006,18:21,118.02,118.02,118.02,118.02,0
10/03/2006,18:22,118.07,118.07,118.07,118.07,3
10/03/2006,18:23,118.07,118.07,118.07,118.07,0
10/03/2006,18:24,118.07,118.07,118.07,118.07,0
10/03/2006,18:25,118.07,118.07,118.07,118.07,0
10/03/2006,18:26,118.07,118.07,118.07,118.07,0
10/03/2006,18:27,118.07,118.07,118.07,118.07,0
10/03/2006,18:28,118.07,118.07,118.07,118.07,0
10/03/2006,18:29,118.07,118.07,118.07,118.07,0
10/03/2006,18:30,118.07,118.07,118.07,118.07,0
10/03/2006,18:31,118.07,118.07,118.07,118.07,0
10/03/2006,18:32,118.07,118.07,118.07,118.07,0
10/03/2006,18:33,118.07,118.07,118.07,118.07,0
10/03/2006,18:34,118.07,118.07,118.07,118.07,0
10/03/2006,18:35,118.07,118.07,118.07,118.07,0
10/03/2006,18:36,118.07,118.07,118.07,118.07,0
10/03/2006,18:37,118.07,118.07,118.07,118.07,0
10/03/2006,18:38,118.07,118.07,118.07,118.07,0
10/03/2006,18:39,118.07,118.07,118.07,118.07,0
10/03/2006,18:40,118.07,118.07,118.07,118.07,0
10/03/2006,18:41,118.07,118.07,118.07,118.07,0
10/03/2006,18:42,118.07,118.07,118.07,118.07,0
10/03/2006,18:43,118.07,118.07,118.07,118.07,0
10/03/2006,18:44,118.07,118.07,118.07,118.07,0
10/03/2006,18:45,118.07,118.07,118.07,118.07,0
10/03/2006,18:46,118.07,118.07,118.07,118.07,0
10/03/2006,18:47,118.07,118.07,118.07,118.07,0
10/03/2006,18:48,118.07,118.07,118.07,118.07,0
10/03/2006,18:49,118.07,118.07,118.07,118.07,0
10/03/2006,18:50,118.07,118.07,118.07,118.07,0
10/03/2006,18:51,118.07,118.07,118.07,118.07,0
10/03/2006,18:52,118.07,118.07,118.07,118.07,0
10/03/2006,18:53,118.07,118.07,118.07,118.07,0
10/03/2006,18:54,118.07,118.07,118.07,118.07,0
10/03/2006,18:55,118.07,118.07,118.07,118.07,0
10/03/2006,18:56,118.07,118.07,118.07,118.07,0
10/03/2006,18:57,118.07,118.07,118.07,118.07,0
10/03/2006,18:58,118.07,118.07,118.07,118.07,0
10/03/2006,18:59,118.07,118.07,118.07,118.07,0
10/03/2006,19:00,118.07,118.07,118.07,118.07,0
10/03/2006,19:01,118.07,118.07,118.07,118.07,0
10/03/2006,19:02,118.07,118.07,118.07,118.07,0
10/03/2006,19:03,118.07,118.07,118.07,118.07,0
10/03/2006,19:04,118.07,118.07,118.07,118.07,0
10/03/2006,19:05,118.07,118.07,118.07,118.07,0
10/03/2006,19:06,118.07,118.07,118.07,118.07,0
10/03/2006,19:07,118.07,118.07,118.07,118.07,0
10/03/2006,19:08,118.07,118.07,118.07,118.07,0
10/03/2006,19:09,118.07,118.07,118.07,118.07,0
10/03/2006,19:10,118.07,118.07,118.07,118.07,0
10/03/2006,19:11,118.07,118.07,118.07,118.07,0
10/03/2006,19:12,118.07,118.07,118.07,118.07,0
10/03/2006,19:13,118.07,118.07,118.07,118.07,0
10/03/2006,19:14,118.07,118.07,118.07,118.07,0
10/03/2006,19:15,118.07,118.07,118.07,118.07,0
10/03/2006,19:16,118.07,118.07,118.07,118.07,0
10/03/2006,19:17,118.07,118.07,118.07,118.07,0
10/03/2006,19:18,118.07,118.07,118.07,118.07,0
10/03/2006,19:19,118.07,118.07,118.07,118.07,0
10/03/2006,19:20,118.07,118.07,118.07,118.07,0
10/03/2006,19:21,118.07,118.07,118.07,118.07,0
10/03/2006,19:22,118.07,118.07,118.07,118.07,0
10/03/2006,19:23,118.07,118.07,118.07,118.07,0
10/03/2006,19:24,118.07,118.07,118.07,118.07,0
10/03/2006,19:25,118.07,118.07,118.07,118.07,0
10/03/2006,19:26,118.07,118.07,118.07,118.07,0
10/03/2006,19:27,118.07,118.07,118.07,118.07,0
10/03/2006,19:28,118.07,118.07,118.07,118.07,0
10/03/2006,19:29,118.07,118.07,118.07,118.07,0
10/03/2006,19:30,118.07,118.07,118.07,118.07,0
10/03/2006,19:31,118.07,118.07,118.07,118.07,0
10/03/2006,19:32,118.07,118.07,118.07,118.07,0
10/03/2006,19:33,118.07,118.07,118.07,118.07,0
10/03/2006,19:34,118.07,118.07,118.07,118.07,0
10/03/2006,19:35,118.07,118.07,118.07,118.07,0
10/03/2006,19:36,118.07,118.07,118.07,118.07,0
10/03/2006,19:37,118.07,118.07,118.07,118.07,0
10/03/2006,19:38,118.07,118.07,118.07,118.07,0
10/03/2006,19:39,118.07,118.07,118.07,118.07,0
10/03/2006,19:40,118.07,118.07,118.07,118.07,0
10/03/2006,19:41,118.07,118.07,118.07,118.07,0
10/03/2006,19:42,118.07,118.07,118.07,118.07,0
10/03/2006,19:43,118.07,118.07,118.07,118.07,0
10/03/2006,19:44,118.07,118.07,118.07,118.07,0
10/03/2006,19:45,118.07,118.07,118.07,118.07,0
10/03/2006,19:46,118.07,118.07,118.07,118.07,0
10/03/2006,19:47,118.07,118.07,118.07,118.07,0
10/03/2006,19:48,118.07,118.07,118.07,118.07,0
10/03/2006,19:49,118.07,118.07,118.07,118.07,0
10/03/2006,19:50,118.07,118.07,118.07,118.07,0
10/03/2006,19:51,118.07,118.07,118.07,118.07,0
10/03/2006,19:52,118.07,118.07,118.07,118.07,0
10/03/2006,19:53,118.07,118.07,118.07,118.07,0
10/03/2006,19:54,118.07,118.07,118.07,118.07,0
10/03/2006,19:55,118.07,118.07,118.07,118.07,0
10/03/2006,19:56,118.07,118.07,118.07,118.07,0
10/03/2006,19:57,118.07,118.07,118.07,118.07,0
10/03/2006,19:58,118.07,118.07,118.07,118.07,0
10/03/2006,19:59,118.07,118.07,118.07,118.07,0
10/03/2006,20:00,118.07,118.07,118.07,118.07,0
10/03/2006,20:01,118.07,118.07,118.07,118.07,0
10/03/2006,20:02,118.07,118.07,118.07,118.07,0
10/03/2006,20:03,118.07,118.07,118.07,118.07,0
10/03/2006,20:04,118.07,118.07,118.07,118.07,0
10/03/2006,20:05,118.07,118.07,118.07,118.07,0
10/03/2006,20:06,118.07,118.07,118.07,118.07,0
10/03/2006,20:07,118.07,118.07,118.07,118.07,0
10/03/2006,20:08,118.07,118.07,118.07,118.07,0
10/03/2006,20:09,118.07,118.07,118.07,118.07,0
10/03/2006,20:10,118.07,118.07,118.07,118.07,0
10/03/2006,20:11,118.07,118.07,118.07,118.07,0
10/03/2006,20:12,118.07,118.07,118.07,118.07,0
10/03/2006,20:13,118.07,118.07,118.07,118.07,0
10/03/2006,20:14,118.07,118.07,118.07,118.07,0
10/03/2006,20:15,118.07,118.07,118.07,118.07,0
10/03/2006,20:16,118.07,118.07,118.07,118.07,0
10/03/2006,20:17,118.07,118.07,118.07,118.07,0
10/03/2006,20:18,118.07,118.07,118.07,118.07,0
10/03/2006,20:19,118.07,118.07,118.07,118.07,0
10/03/2006,20:20,118.07,118.07,118.07,118.07,0
10/03/2006,20:21,118.07,118.07,118.07,118.07,0
10/03/2006,20:22,118.07,118.07,118.07,118.07,0
10/03/2006,20:23,118.07,118.07,118.07,118.07,0
10/03/2006,20:24,118.07,118.07,118.07,118.07,0
10/03/2006,20:25,118.07,118.07,118.07,118.07,0
10/03/2006,20:26,118.07,118.07,118.07,118.07,0
10/03/2006,20:27,118.07,118.07,118.07,118.07,0
10/03/2006,20:28,118.07,118.07,118.07,118.07,0
10/03/2006,20:29,118.07,118.07,118.07,118.07,0
10/03/2006,20:30,118.07,118.07,118.07,118.07,0
10/03/2006,20:31,118.07,118.07,118.07,118.07,0
10/03/2006,20:32,118.07,118.07,118.07,118.07,0
10/03/2006,20:33,118.07,118.07,118.07,118.07,0
10/03/2006,20:34,118.07,118.07,118.07,118.07,0
10/03/2006,20:35,118.07,118.07,118.07,118.07,0
10/03/2006,20:36,118.07,118.07,118.07,118.07,0
10/03/2006,20:37,118.07,118.07,118.07,118.07,0
10/03/2006,20:38,118.07,118.07,118.07,118.07,0
10/03/2006,20:39,118.07,118.07,118.07,118.07,0
10/03/2006,20:40,118.07,118.07,118.07,118.07,0
10/03/2006,20:41,118.07,118.07,118.07,118.07,0
10/03/2006,20:42,118.07,118.07,118.07,118.07,0
10/03/2006,20:43,118.07,118.07,118.07,118.07,0
10/03/2006,20:44,118.07,118.07,118.07,118.07,0
10/03/2006,20:45,118.07,118.07,118.07,118.07,0
10/03/2006,20:46,118.07,118.07,118.07,118.07,0
10/03/2006,20:47,118.07,118.07,118.07,118.07,0
10/03/2006,20:48,118.07,118.07,118.07,118.07,0
10/03/2006,20:49,118.07,118.07,118.07,118.07,0
10/03/2006,20:50,118.07,118.07,118.07,118.07,0
10/03/2006,20:51,118.07,118.07,118.07,118.07,0
10/03/2006,20:52,118.07,118.07,118.07,118.07,0
10/03/2006,20:53,118.07,118.07,118.07,118.07,0
10/03/2006,20:54,118.07,118.07,118.07,118.07,0
10/03/2006,20:55,118.07,118.07,118.07,118.07,0
10/03/2006,20:56,118.07,118.07,118.07,118.07,0
10/03/2006,20:57,118.07,118.07,118.07,118.07,0
10/03/2006,20:58,118.07,118.07,118.07,118.07,0
10/03/2006,20:59,118.07,118.07,118.07,118.07,0
10/03/2006,21:00,118.07,118.07,118.07,118.07,0
10/03/2006,21:01,118.07,118.07,118.07,118.07,0
10/03/2006,21:02,118.07,118.07,118.07,118.07,0
10/03/2006,21:03,118.07,118.07,118.07,118.07,0
10/03/2006,21:04,118.07,118.07,118.07,118.07,0
10/03/2006,21:05,118.07,118.07,118.07,118.07,0
10/03/2006,21:06,118.07,118.07,118.07,118.07,0
10/03/2006,21:07,118.07,118.07,118.07,118.07,0
10/03/2006,21:08,118.07,118.07,118.07,118.07,0
10/03/2006,21:09,118.07,118.07,118.07,118.07,0
10/03/2006,21:10,118.07,118.07,118.07,118.07,0
10/03/2006,21:11,118.07,118.07,118.07,118.07,0
10/03/2006,21:12,118.07,118.07,118.07,118.07,0
10/03/2006,21:13,118.07,118.07,118.07,118.07,0
10/03/2006,21:14,118.07,118.07,118.07,118.07,0
10/03/2006,21:15,118.07,118.07,118.07,118.07,0
10/03/2006,21:16,118.07,118.07,118.07,118.07,0
10/03/2006,21:17,118.07,118.07,118.07,118.07,0
10/03/2006,21:18,118.07,118.07,118.07,118.07,0
10/03/2006,21:19,118.07,118.07,118.07,118.07,0
10/03/2006,21:20,118.07,118.07,118.07,118.07,0
10/03/2006,21:21,118.07,118.07,118.07,118.07,0
10/03/2006,21:22,118.07,118.07,118.07,118.07,0
10/03/2006,21:23,118.07,118.07,118.07,118.07,0
10/03/2006,21:24,118.07,118.07,118.07,118.07,0
10/03/2006,21:25,118.07,118.07,118.07,118.07,0
10/03/2006,21:26,118.07,118.07,118.07,118.07,0
10/03/2006,21:27,118.07,118.07,118.07,118.07,0
10/03/2006,21:28,118.07,118.07,118.07,118.07,0
10/03/2006,21:29,118.07,118.07,118.07,118.07,0
10/03/2006,21:30,118.07,118.07,118.07,118.07,0
10/03/2006,21:31,118.07,118.07,118.07,118.07,0
10/03/2006,21:32,118.07,118.07,118.07,118.07,0
10/03/2006,21:33,118.07,118.07,118.07,118.07,0
10/03/2006,21:34,118.07,118.07,118.07,118.07,0
10/03/2006,21:35,118.07,118.07,118.07,118.07,0
10/03/2006,21:36,118.07,118.07,118.07,118.07,0
10/03/2006,21:37,118.07,118.07,118.07,118.07,0
10/03/2006,21:38,118.07,118.07,118.07,118.07,0
10/03/2006,21:39,118.07,118.07,118.07,118.07,0
10/03/2006,21:40,118.07,118.07,118.07,118.07,0
10/03/2006,21:41,118.07,118.07,118.07,118.07,0
10/03/2006,21:42,118.07,118.07,118.07,118.07,0
10/03/2006,21:43,118.07,118.07,118.07,118.07,0
10/03/2006,21:44,118.07,118.07,118.07,118.07,0
10/03/2006,21:45,118.07,118.07,118.07,118.07,0
10/03/2006,21:46,118.07,118.07,118.07,118.07,0
10/03/2006,21:47,118.07,118.07,118.07,118.07,0
10/03/2006,21:48,118.07,118.07,118.07,118.07,0
10/03/2006,21:49,118.07,118.07,118.07,118.07,0
10/03/2006,21:50,118.07,118.07,118.07,118.07,0
10/03/2006,21:51,118.07,118.07,118.07,118.07,0
10/03/2006,21:52,118.07,118.07,118.07,118.07,0
10/03/2006,21:53,118.07,118.07,118.07,118.07,0
10/03/2006,21:54,118.07,118.07,118.07,118.07,0
10/03/2006,21:55,118.07,118.07,118.07,118.07,0
10/03/2006,21:56,118.07,118.07,118.07,118.07,0
10/03/2006,21:57,118.07,118.07,118.07,118.07,0
10/03/2006,21:58,118.07,118.07,118.07,118.07,0
10/03/2006,21:59,118.07,118.07,118.07,118.07,0
10/03/2006,22:00,118.07,118.07,118.07,118.07,0
10/03/2006,22:01,118.07,118.07,118.07,118.07,0
10/03/2006,22:02,118.07,118.07,118.07,118.07,0
10/03/2006,22:03,118.07,118.07,118.07,118.07,1
10/03/2006,22:04,118.07,118.07,118.07,118.07,0
10/03/2006,22:05,118.07,118.07,118.07,118.07,0
10/03/2006,22:06,118.07,118.07,118.07,118.07,0
10/03/2006,22:07,118.07,118.07,118.07,118.07,0
10/03/2006,22:08,118.07,118.07,118.07,118.07,0
10/03/2006,22:09,118.07,118.07,118.07,118.07,0
10/04/2006,08:06,118.1,118.1,118.1,118.1,1
10/04/2006,08:07,118.1,118.1,118.1,118.1,0
10/04/2006,08:08,118.1,118.1,118.1,118.1,0
10/04/2006,08:09,118.1,118.1,118.1,118.1,1
10/04/2006,08:10,118.1,118.1,118.1,118.1,0
10/04/2006,08:11,118.1,118.1,118.1,118.1,0
10/04/2006,08:12,118.1,118.1,118.1,118.1,0
10/04/2006,08:13,118.1,118.1,118.1,118.1,0
10/04/2006,08:14,118.08,118.08,118.08,118.08,1
10/04/2006,08:15,118.08,118.08,118.08,118.08,0
10/04/2006,08:16,118.08,118.08,118.08,118.08,0
10/04/2006,08:17,118.08,118.08,118.08,118.08,0
10/04/2006,08:18,118.08,118.08,118.08,118.08,0
10/04/2006,08:19,118.08,118.08,118.08,118.08,0
10/04/2006,08:20,118.08,118.08,118.08,118.08,0
10/04/2006,08:21,118.08,118.08,118.08,118.08,0
10/04/2006,08:22,118.08,118.08,118.08,118.08,0
10/04/2006,08:23,118.08,118.08,118.08,118.08,0
10/04/2006,08:24,118.08,118.08,118.08,118.08,0
10/04/2006,08:25,118.08,118.08,118.08,118.08,0
10/04/2006,08:26,118.08,118.08,118.08,118.08,0
10/04/2006,08:27,118.08,118.08,118.08,118.08,0
10/04/2006,08:28,118.08,118.08,118.08,118.08,0
10/04/2006,08:29,118.08,118.08,118.08,118.08,0
10/04/2006,08:30,118.08,118.08,118.08,118.08,0
10/04/2006,08:31,118.08,118.08,118.08,118.08,0
10/04/2006,08:32,118.08,118.08,118.08,118.08,0
10/04/2006,08:33,118.08,118.08,118.08,118.08,0
10/04/2006,08:34,118.08,118.08,118.08,118.08,0
10/04/2006,08:35,118.08,118.08,118.08,118.08,0
10/04/2006,08:36,118.08,118.08,118.08,118.08,0
10/04/2006,08:37,118.08,118.08,118.08,118.08,0
10/04/2006,08:38,118.08,118.08,118.08,118.08,0
10/04/2006,08:39,118.08,118.08,118.08,118.08,0
10/04/2006,08:40,118.08,118.08,118.08,118.08,0
10/04/2006,08:41,118.08,118.08,118.08,118.08,0
10/04/2006,08:42,117.96,117.96,117.96,117.96,10
10/04/2006,08:43,117.96,117.96,117.96,117.96,1
10/04/2006,08:44,117.96,117.96,117.96,117.96,0
10/04/2006,08:45,117.96,117.96,117.96,117.96,0
10/04/2006,08:46,117.96,117.96,117.96,117.96,0
10/04/2006,08:47,117.96,117.96,117.96,117.96,0
10/04/2006,08:48,117.96,117.96,117.96,117.96,0
10/04/2006,08:49,117.96,117.96,117.96,117.96,0
10/04/2006,08:50,117.96,117.96,117.96,117.96,0
10/04/2006,08:51,117.96,117.96,117.96,117.96,0
10/04/2006,08:52,117.96,117.96,117.96,117.96,0
10/04/2006,08:53,117.96,117.96,117.96,117.96,0
10/04/2006,08:54,117.96,117.96,117.96,117.96,0
10/04/2006,08:55,117.96,117.96,117.96,117.96,0
10/04/2006,08:56,117.96,117.96,117.96,117.96,0
10/04/2006,08:57,117.96,117.96,117.96,117.96,0
10/04/2006,08:58,117.96,117.96,117.96,117.96,0
10/04/2006,08:59,117.96,117.96,117.96,117.96,0
10/04/2006,09:00,117.96,117.96,117.96,117.96,0
10/04/2006,09:01,117.96,117.96,117.96,117.96,0
10/04/2006,09:02,117.94,117.94,117.94,117.94,2
10/04/2006,09:03,117.94,117.94,117.94,117.94,0
10/04/2006,09:04,117.94,117.94,117.94,117.94,0
10/04/2006,09:05,117.94,117.94,117.94,117.94,0
10/04/2006,09:06,117.94,117.94,117.94,117.94,0
10/04/2006,09:07,117.94,117.94,117.94,117.94,0
10/04/2006,09:08,117.94,117.94,117.94,117.94,0
10/04/2006,09:09,117.94,117.94,117.94,117.94,0
10/04/2006,09:10,117.94,117.94,117.94,117.94,0
10/04/2006,09:11,117.94,117.94,117.94,117.94,0
10/04/2006,09:12,117.94,117.94,117.94,117.94,0
10/04/2006,09:13,117.94,117.94,117.94,117.94,0
10/04/2006,09:14,117.98,117.98,117.98,117.98,10
10/04/2006,09:15,117.98,117.98,117.98,117.98,0
10/04/2006,09:16,117.98,117.98,117.98,117.98,0
10/04/2006,09:17,117.98,117.98,117.98,117.98,0
10/04/2006,09:18,117.98,117.98,117.98,117.98,0
10/04/2006,09:19,117.98,117.98,117.98,117.98,0
10/04/2006,09:20,117.98,117.98,117.98,117.98,0
10/04/2006,09:21,117.98,117.98,117.98,117.98,0
10/04/2006,09:22,117.98,117.98,117.98,117.98,0
10/04/2006,09:23,117.98,117.98,117.98,117.98,0
10/04/2006,09:24,117.98,117.98,117.98,117.98,0
10/04/2006,09:25,117.97,117.97,117.97,117.97,3
10/04/2006,09:26,117.97,117.97,117.97,117.97,0
10/04/2006,09:27,117.97,117.97,117.97,117.97,0
10/04/2006,09:28,117.97,117.97,117.97,117.97,0
10/04/2006,09:29,117.97,117.97,117.97,117.97,0
10/04/2006,09:30,117.93,117.93,117.93,117.93,1
10/04/2006,09:31,117.93,117.96,117.93,117.96,11
10/04/2006,09:32,117.94,117.94,117.94,117.94,10
10/04/2006,09:33,117.94,117.94,117.94,117.94,0
10/04/2006,09:34,117.94,117.94,117.94,117.94,0
10/04/2006,09:35,117.94,117.94,117.94,117.94,0
10/04/2006,09:36,117.94,117.94,117.94,117.94,0
10/04/2006,09:37,117.94,117.94,117.94,117.94,0
10/04/2006,09:38,117.94,117.94,117.94,117.94,0
10/04/2006,09:39,117.94,117.94,117.94,117.94,0
10/04/2006,09:40,117.94,117.94,117.94,117.94,0
10/04/2006,09:41,117.94,117.94,117.94,117.94,0
10/04/2006,09:42,117.94,117.94,117.94,117.94,0
10/04/2006,09:43,117.94,117.94,117.94,117.94,0
10/04/2006,09:44,117.94,117.94,117.94,117.94,0
10/04/2006,09:45,117.94,117.94,117.94,117.94,0
10/04/2006,09:46,117.94,117.94,117.94,117.94,0
10/04/2006,09:47,117.94,117.94,117.94,117.94,0
10/04/2006,09:48,117.94,117.94,117.94,117.94,0
10/04/2006,09:49,117.94,117.94,117.94,117.94,0
10/04/2006,09:50,117.94,117.94,117.94,117.94,0
10/04/2006,09:51,117.94,117.94,117.94,117.94,0
10/04/2006,09:52,117.94,117.94,117.94,117.94,0
10/04/2006,09:53,117.94,117.94,117.94,117.94,0
10/04/2006,09:54,117.94,117.94,117.94,117.94,0
10/04/2006,09:55,117.94,117.94,117.94,117.94,0
10/04/2006,09:56,117.94,117.94,117.94,117.94,0
10/04/2006,09:57,117.94,117.94,117.94,117.94,0
10/04/2006,09:58,117.94,117.94,117.94,117.94,0
10/04/2006,09:59,117.94,117.94,117.94,117.94,0
10/04/2006,10:00,117.94,117.94,117.94,117.94,0
10/04/2006,10:01,117.94,117.94,117.94,117.94,0
10/04/2006,10:02,117.94,117.94,117.94,117.94,0
10/04/2006,10:03,117.94,117.94,117.94,117.94,0
10/04/2006,10:04,117.94,117.94,117.94,117.94,0
10/04/2006,10:05,117.94,117.94,117.94,117.94,0
10/04/2006,10:06,117.94,117.94,117.94,117.94,0
10/04/2006,10:07,117.94,117.94,117.94,117.94,0
10/04/2006,10:08,117.94,117.94,117.94,117.94,0
10/04/2006,10:09,117.94,117.94,117.94,117.94,0
10/04/2006,10:10,117.94,117.94,117.94,117.94,0
10/04/2006,10:11,117.94,117.94,117.94,117.94,0
10/04/2006,10:12,117.94,117.94,117.94,117.94,0
10/04/2006,10:13,117.94,117.94,117.94,117.94,0
10/04/2006,10:14,117.94,117.94,117.94,117.94,0
10/04/2006,10:15,117.94,117.94,117.94,117.94,0
10/04/2006,10:16,117.94,117.94,117.94,117.94,0
10/04/2006,10:17,117.94,117.94,117.94,117.94,0
10/04/2006,10:18,117.94,117.94,117.94,117.94,0
10/04/2006,10:19,117.94,117.94,117.94,117.94,0
10/04/2006,10:20,117.94,117.94,117.94,117.94,0
10/04/2006,10:21,117.94,117.94,117.94,117.94,0
10/04/2006,10:22,117.94,117.94,117.94,117.94,0
10/04/2006,10:23,117.94,117.94,117.94,117.94,0
10/04/2006,10:24,117.94,117.94,117.94,117.94,0
10/04/2006,10:25,117.94,117.94,117.94,117.94,0
10/04/2006,10:26,117.94,117.94,117.94,117.94,0
10/04/2006,10:27,117.94,117.94,117.94,117.94,0
10/04/2006,10:28,117.94,117.94,117.94,117.94,0
10/04/2006,10:29,117.94,117.94,117.94,117.94,0
10/04/2006,10:30,117.94,117.94,117.94,117.94,0
10/04/2006,10:31,117.94,117.94,117.94,117.94,0
10/04/2006,10:32,117.94,117.94,117.94,117.94,0
10/04/2006,10:33,117.94,117.94,117.94,117.94,0
10/04/2006,10:34,117.94,117.94,117.94,117.94,0
10/04/2006,10:35,117.94,117.94,117.94,117.94,0
10/04/2006,10:36,117.94,117.94,117.94,117.94,0
10/04/2006,10:37,117.94,117.94,117.94,117.94,0
10/04/2006,10:38,117.94,117.94,117.94,117.94,0
10/04/2006,10:39,117.94,117.94,117.94,117.94,0
10/04/2006,10:40,117.94,117.94,117.94,117.94,0
10/04/2006,10:41,117.94,117.94,117.94,117.94,0
10/04/2006,10:42,117.94,117.94,117.94,117.94,0
10/04/2006,10:43,117.94,117.94,117.94,117.94,0
10/04/2006,10:44,117.94,117.94,117.94,117.94,0
10/04/2006,10:45,117.94,117.94,117.94,117.94,0
10/04/2006,10:46,117.94,117.94,117.94,117.94,0
10/04/2006,10:47,117.94,117.94,117.94,117.94,0
10/04/2006,10:48,117.94,117.94,117.94,117.94,0
10/04/2006,10:49,117.94,117.94,117.94,117.94,0
10/04/2006,10:50,117.94,117.94,117.94,117.94,0
10/04/2006,10:51,117.94,117.94,117.94,117.94,0
10/04/2006,10:52,117.94,117.94,117.94,117.94,0
10/04/2006,10:53,117.94,117.94,117.94,117.94,0
10/04/2006,10:54,117.94,117.94,117.94,117.94,0
10/04/2006,10:55,117.94,117.94,117.94,117.94,0
10/04/2006,10:56,117.94,117.94,117.94,117.94,0
10/04/2006,10:57,117.94,117.94,117.94,117.94,0
10/04/2006,10:58,117.94,117.94,117.94,117.94,0
10/04/2006,10:59,117.94,117.94,117.94,117.94,0
10/04/2006,11:00,117.94,117.94,117.94,117.94,0
10/04/2006,11:01,117.94,117.94,117.94,117.94,0
10/04/2006,11:02,118.13,118.13,118.13,118.13,1
10/04/2006,11:03,118.13,118.13,118.13,118.13,0
10/04/2006,11:04,118.13,118.13,118.13,118.13,5
10/04/2006,11:05,118.13,118.13,118.13,118.13,0
10/04/2006,11:06,118.13,118.13,118.13,118.13,0
10/04/2006,11:07,118.13,118.13,118.13,118.13,0
10/04/2006,11:08,118.13,118.13,118.13,118.13,0
10/04/2006,11:09,118.13,118.13,118.13,118.13,0
10/04/2006,11:10,118.13,118.13,118.13,118.13,0
10/04/2006,11:11,118.13,118.13,118.13,118.13,0
10/04/2006,11:12,118.13,118.13,118.13,118.13,0
10/04/2006,11:13,118.13,118.13,118.13,118.13,1
10/04/2006,11:14,118.13,118.13,118.13,118.13,0
10/04/2006,11:15,118.15,118.15,118.15,118.15,9
10/04/2006,11:16,118.15,118.15,118.15,118.15,0
10/04/2006,11:17,118.15,118.15,118.15,118.15,0
10/04/2006,11:18,118.15,118.15,118.15,118.15,0
10/04/2006,11:19,118.15,118.15,118.15,118.15,0
10/04/2006,11:20,118.15,118.15,118.15,118.15,0
10/04/2006,11:21,118.15,118.15,118.15,118.15,0
10/04/2006,11:22,118.15,118.15,118.15,118.15,0
10/04/2006,11:23,118.15,118.15,118.15,118.15,0
10/04/2006,11:24,118.15,118.15,118.15,118.15,0
10/04/2006,11:25,118.15,118.15,118.15,118.15,0
10/04/2006,11:26,118.15,118.15,118.15,118.15,0
10/04/2006,11:27,118.15,118.15,118.15,118.15,0
10/04/2006,11:28,118.15,118.15,118.15,118.15,0
10/04/2006,11:29,118.15,118.15,118.15,118.15,0
10/04/2006,11:30,118.15,118.15,118.15,118.15,0
10/04/2006,11:31,118.15,118.15,118.15,118.15,0
10/04/2006,11:32,118.15,118.15,118.15,118.15,0
10/04/2006,11:33,118.15,118.15,118.15,118.15,0
10/04/2006,11:34,118.15,118.15,118.15,118.15,0
10/04/2006,11:35,118.15,118.15,118.15,118.15,0
10/04/2006,11:36,118.15,118.15,118.15,118.15,0
10/04/2006,11:37,118.15,118.15,118.15,118.15,0
10/04/2006,11:38,118.15,118.15,118.15,118.15,0
10/04/2006,11:39,118.15,118.15,118.15,118.15,0
10/04/2006,11:40,118.15,118.15,118.15,118.15,0
10/04/2006,11:41,118.15,118.15,118.15,118.15,0
10/04/2006,11:42,118.15,118.15,118.15,118.15,0
10/04/2006,11:43,118.15,118.15,118.15,118.15,0
10/04/2006,11:44,118.15,118.15,118.15,118.15,0
10/04/2006,11:45,118.15,118.15,118.15,118.15,0
10/04/2006,11:46,118.15,118.15,118.15,118.15,0
10/04/2006,11:47,118.15,118.15,118.15,118.15,0
10/04/2006,11:48,118.15,118.15,118.15,118.15,0
10/04/2006,11:49,118.15,118.15,118.15,118.15,0
10/04/2006,11:50,118.15,118.15,118.15,118.15,0
10/04/2006,11:51,118.15,118.15,118.15,118.15,0
10/04/2006,11:52,118.15,118.15,118.15,118.15,0
10/04/2006,11:53,118.15,118.15,118.15,118.15,0
10/04/2006,11:54,118.15,118.15,118.15,118.15,0
10/04/2006,11:55,118.15,118.15,118.15,118.15,0
10/04/2006,11:56,118.15,118.15,118.15,118.15,0
10/04/2006,11:57,118.15,118.15,118.15,118.15,0
10/04/2006,11:58,118.15,118.15,118.15,118.15,0
10/04/2006,11:59,118.15,118.15,118.15,118.15,0
10/04/2006,12:00,118.15,118.15,118.15,118.15,0
10/04/2006,12:01,118.15,118.15,118.15,118.15,0
10/04/2006,12:02,118.15,118.15,118.15,118.15,0
10/04/2006,12:03,118.15,118.15,118.15,118.15,0
10/04/2006,12:04,118.15,118.15,118.15,118.15,0
10/04/2006,12:05,118.15,118.15,118.15,118.15,0
10/04/2006,12:06,118.15,118.15,118.15,118.15,0
10/04/2006,12:07,118.15,118.15,118.15,118.15,0
10/04/2006,12:08,118.15,118.15,118.15,118.15,0
10/04/2006,12:09,118.15,118.15,118.15,118.15,0
10/04/2006,12:10,118.15,118.15,118.15,118.15,0
10/04/2006,12:11,118.15,118.15,118.15,118.15,0
10/04/2006,12:12,118.15,118.15,118.15,118.15,0
10/04/2006,12:13,118.15,118.15,118.15,118.15,0
10/04/2006,12:14,118.15,118.15,118.15,118.15,0
10/04/2006,12:15,118.15,118.15,118.15,118.15,0
10/04/2006,12:16,118.15,118.15,118.15,118.15,0
10/04/2006,12:17,118.15,118.15,118.15,118.15,0
10/04/2006,12:18,118.15,118.15,118.15,118.15,0
10/04/2006,12:19,118.15,118.15,118.15,118.15,0
10/04/2006,12:20,118.15,118.15,118.15,118.15,0
10/04/2006,12:21,118.15,118.15,118.15,118.15,0
10/04/2006,12:22,118.15,118.15,118.15,118.15,0
10/04/2006,12:23,118.15,118.15,118.15,118.15,0
10/04/2006,12:24,118.15,118.15,118.15,118.15,0
10/04/2006,12:25,118.15,118.15,118.15,118.15,0
10/04/2006,12:26,118.15,118.15,118.15,118.15,0
10/04/2006,12:27,118.15,118.15,118.15,118.15,0
10/04/2006,12:28,118.15,118.15,118.15,118.15,0
10/04/2006,12:29,118.15,118.15,118.15,118.15,0
10/04/2006,12:30,118.15,118.15,118.15,118.15,0
10/04/2006,12:31,118.15,118.15,118.15,118.15,0
10/04/2006,12:32,118.15,118.15,118.15,118.15,0
10/04/2006,12:33,118.15,118.15,118.15,118.15,0
10/04/2006,12:34,118.15,118.15,118.15,118.15,0
10/04/2006,12:35,118.15,118.15,118.15,118.15,0
10/04/2006,12:36,118.15,118.15,118.15,118.15,0
10/04/2006,12:37,118.15,118.15,118.15,118.15,0
10/04/2006,12:38,118.15,118.15,118.15,118.15,0
10/04/2006,12:39,118.15,118.15,118.15,118.15,0
10/04/2006,12:40,118.15,118.15,118.15,118.15,0
10/04/2006,12:41,118.15,118.15,118.15,118.15,0
10/04/2006,12:42,118.15,118.15,118.15,118.15,0
10/04/2006,12:43,118.15,118.15,118.15,118.15,0
10/04/2006,12:44,118.25,118.25,118.25,118.25,10
10/04/2006,12:45,118.25,118.25,118.25,118.25,0
10/04/2006,12:46,118.25,118.25,118.25,118.25,0
10/04/2006,12:47,118.25,118.25,118.25,118.25,0
10/04/2006,12:48,118.25,118.25,118.25,118.25,0
10/04/2006,12:49,118.25,118.25,118.25,118.25,0
10/04/2006,12:50,118.25,118.25,118.25,118.25,0
10/04/2006,12:51,118.25,118.25,118.25,118.25,0
10/04/2006,12:52,118.25,118.25,118.25,118.25,0
10/04/2006,12:53,118.25,118.25,118.25,118.25,0
10/04/2006,12:54,118.3,118.3,118.3,118.3,5
10/04/2006,12:55,118.3,118.3,118.3,118.3,0
10/04/2006,12:56,118.3,118.3,118.3,118.3,0
10/04/2006,12:57,118.3,118.3,118.3,118.3,0
10/04/2006,12:58,118.3,118.3,118.3,118.3,0
10/04/2006,12:59,118.3,118.3,118.3,118.3,0
10/04/2006,13:00,118.3,118.3,118.3,118.3,0
10/04/2006,13:01,118.3,118.3,118.3,118.3,0
10/04/2006,13:02,118.3,118.3,118.3,118.3,0
10/04/2006,13:03,118.3,118.3,118.3,118.3,0
10/04/2006,13:04,118.3,118.3,118.3,118.3,0
10/04/2006,13:05,118.3,118.3,118.3,118.3,0
10/04/2006,13:06,118.3,118.3,118.3,118.3,0
10/04/2006,13:07,118.34,118.34,118.34,118.34,5
10/04/2006,13:08,118.34,118.34,118.34,118.34,0
10/04/2006,13:09,118.34,118.34,118.34,118.34,0
10/04/2006,13:10,118.34,118.34,118.34,118.34,0
10/04/2006,13:11,118.34,118.34,118.34,118.34,0
10/04/2006,13:12,118.34,118.34,118.34,118.34,0
10/04/2006,13:13,118.34,118.34,118.34,118.34,0
10/04/2006,13:14,118.34,118.34,118.34,118.34,0
10/04/2006,13:15,118.34,118.34,118.34,118.34,0
10/04/2006,13:16,118.34,118.34,118.34,118.34,0
10/04/2006,13:17,118.34,118.34,118.34,118.34,0
10/04/2006,13:18,118.34,118.34,118.34,118.34,0
10/04/2006,13:19,118.34,118.34,118.34,118.34,0
10/04/2006,13:20,118.34,118.34,118.34,118.34,0
10/04/2006,13:21,118.34,118.34,118.34,118.34,0
10/04/2006,13:22,118.34,118.34,118.34,118.34,0
10/04/2006,13:23,118.34,118.34,118.34,118.34,0
10/04/2006,13:24,118.34,118.34,118.34,118.34,0
10/04/2006,13:25,118.34,118.34,118.34,118.34,0
10/04/2006,13:26,118.34,118.34,118.34,118.34,0
10/04/2006,13:27,118.34,118.34,118.34,118.34,0
10/04/2006,13:28,118.34,118.34,118.34,118.34,0
10/04/2006,13:29,118.34,118.34,118.34,118.34,0
10/04/2006,13:30,118.34,118.34,118.34,118.34,0
10/04/2006,13:31,118.34,118.34,118.34,118.34,0
10/04/2006,13:32,118.34,118.34,118.34,118.34,0
10/04/2006,13:33,118.34,118.34,118.34,118.34,0
10/04/2006,13:34,118.34,118.34,118.34,118.34,0
10/04/2006,13:35,118.34,118.34,118.34,118.34,0
10/04/2006,13:36,118.34,118.34,118.34,118.34,0
10/04/2006,13:37,118.34,118.34,118.34,118.34,0
10/04/2006,13:38,118.34,118.34,118.34,118.34,0
10/04/2006,13:39,118.34,118.34,118.34,118.34,0
10/04/2006,13:40,118.34,118.34,118.34,118.34,0
10/04/2006,13:41,118.34,118.34,118.34,118.34,0
10/04/2006,13:42,118.34,118.34,118.34,118.34,0
10/04/2006,13:43,118.34,118.34,118.34,118.34,0
10/04/2006,13:44,118.34,118.34,118.34,118.34,0
10/04/2006,13:45,118.34,118.34,118.34,118.34,0
10/04/2006,13:46,118.34,118.34,118.34,118.34,0
10/04/2006,13:47,118.34,118.34,118.34,118.34,0
10/04/2006,13:48,118.34,118.34,118.34,118.34,0
10/04/2006,13:49,118.34,118.34,118.34,118.34,0
10/04/2006,13:50,118.34,118.34,118.34,118.34,0
10/04/2006,13:51,118.34,118.34,118.34,118.34,0
10/04/2006,13:52,118.34,118.34,118.34,118.34,0
10/04/2006,13:53,118.34,118.34,118.34,118.34,0
10/04/2006,13:54,118.34,118.34,118.34,118.34,0
10/04/2006,13:55,118.34,118.34,118.34,118.34,0
10/04/2006,13:56,118.34,118.34,118.34,118.34,0
10/04/2006,13:57,118.34,118.34,118.34,118.34,0
10/04/2006,13:58,118.34,118.34,118.34,118.34,0
10/04/2006,13:59,118.34,118.34,118.34,118.34,0
10/04/2006,14:00,118.34,118.34,118.34,118.34,0
10/04/2006,14:01,118.34,118.34,118.34,118.34,0
10/04/2006,14:02,118.34,118.34,118.34,118.34,0
10/04/2006,14:03,118.34,118.34,118.34,118.34,0
10/04/2006,14:04,118.34,118.34,118.34,118.34,0
10/04/2006,14:05,118.34,118.34,118.34,118.34,0
10/04/2006,14:06,118.34,118.34,118.34,118.34,0
10/04/2006,14:07,118.34,118.34,118.34,118.34,0
10/04/2006,14:08,118.34,118.34,118.34,118.34,0
10/04/2006,14:09,118.34,118.34,118.34,118.34,0
10/04/2006,14:10,118.34,118.34,118.34,118.34,0
10/04/2006,14:11,118.34,118.34,118.34,118.34,0
10/04/2006,14:12,118.34,118.34,118.34,118.34,0
10/04/2006,14:13,118.34,118.34,118.34,118.34,0
10/04/2006,14:14,118.34,118.34,118.34,118.34,0
10/04/2006,14:15,118.34,118.34,118.34,118.34,0
10/04/2006,14:16,118.34,118.34,118.34,118.34,0
10/04/2006,14:17,118.34,118.34,118.34,118.34,0
10/04/2006,14:18,118.34,118.34,118.34,118.34,0
10/04/2006,14:19,118.34,118.34,118.34,118.34,0
10/04/2006,14:20,118.34,118.34,118.34,118.34,0
10/04/2006,14:21,118.34,118.34,118.34,118.34,0
10/04/2006,14:22,118.34,118.34,118.34,118.34,0
10/04/2006,14:23,118.34,118.34,118.34,118.34,0
10/04/2006,14:24,118.34,118.34,118.34,118.34,0
10/04/2006,14:25,118.34,118.34,118.34,118.34,0
10/04/2006,14:26,118.34,118.34,118.34,118.34,0
10/04/2006,14:27,118.34,118.34,118.34,118.34,0
10/04/2006,14:28,118.34,118.34,118.34,118.34,0
10/04/2006,14:29,118.34,118.34,118.34,118.34,0
10/04/2006,14:30,118.34,118.34,118.34,118.34,0
10/04/2006,14:31,118.34,118.34,118.34,118.34,0
10/04/2006,14:32,118.34,118.34,118.34,118.34,0
10/04/2006,14:33,118.34,118.34,118.34,118.34,0
10/04/2006,14:34,118.34,118.34,118.34,118.34,0
10/04/2006,14:35,118.34,118.34,118.34,118.34,0
10/04/2006,14:36,118.34,118.34,118.34,118.34,0
10/04/2006,14:37,118.34,118.34,118.34,118.34,0
10/04/2006,14:38,118.34,118.34,118.34,118.34,0
10/04/2006,14:39,118.34,118.34,118.34,118.34,0
10/04/2006,14:40,118.34,118.34,118.34,118.34,0
10/04/2006,14:41,118.34,118.34,118.34,118.34,0
10/04/2006,14:42,118.34,118.34,118.34,118.34,0
10/04/2006,14:43,118.34,118.34,118.34,118.34,0
10/04/2006,14:44,118.34,118.34,118.34,118.34,0
10/04/2006,14:45,118.34,118.34,118.34,118.34,0
10/04/2006,14:46,118.34,118.34,118.34,118.34,0
10/04/2006,14:47,118.34,118.34,118.34,118.34,0
10/04/2006,14:48,118.34,118.34,118.34,118.34,0
10/04/2006,14:49,118.34,118.34,118.34,118.34,0
10/04/2006,14:50,118.34,118.34,118.34,118.34,0
10/04/2006,14:51,118.34,118.34,118.34,118.34,0
10/04/2006,14:52,118.34,118.34,118.34,118.34,0
10/04/2006,14:53,118.38,118.38,118.38,118.38,1
10/04/2006,14:54,118.38,118.38,118.38,118.38,0
10/04/2006,14:55,118.38,118.38,118.38,118.38,0
10/04/2006,14:56,118.38,118.38,118.38,118.38,0
10/04/2006,14:57,118.38,118.38,118.38,118.38,0
10/04/2006,14:58,118.38,118.38,118.38,118.38,0
10/04/2006,14:59,118.38,118.38,118.38,118.38,0
10/04/2006,15:00,118.38,118.38,118.38,118.38,0
10/04/2006,15:01,118.4,118.42,118.4,118.42,10
10/04/2006,15:02,118.42,118.42,118.42,118.42,0
10/04/2006,15:03,118.42,118.42,118.42,118.42,0
10/04/2006,15:04,118.42,118.42,118.42,118.42,0
10/04/2006,15:05,118.42,118.42,118.42,118.42,0
10/04/2006,15:06,118.42,118.42,118.42,118.42,0
10/04/2006,15:07,118.42,118.42,118.42,118.42,25
10/04/2006,15:08,118.42,118.42,118.42,118.42,0
10/04/2006,15:09,118.42,118.42,118.42,118.42,0
10/04/2006,15:10,118.42,118.42,118.42,118.42,0
10/04/2006,15:11,118.42,118.42,118.42,118.42,0
10/04/2006,15:12,118.42,118.42,118.42,118.42,0
10/04/2006,15:13,118.42,118.42,118.42,118.42,0
10/04/2006,15:14,118.42,118.42,118.42,118.42,0
10/04/2006,15:15,118.42,118.42,118.42,118.42,0
10/04/2006,15:16,118.42,118.42,118.42,118.42,0
10/04/2006,15:17,118.42,118.42,118.42,118.42,0
10/04/2006,15:18,118.42,118.42,118.42,118.42,0
10/04/2006,15:19,118.42,118.42,118.42,118.42,0
10/04/2006,15:20,118.42,118.42,118.42,118.42,0
10/04/2006,15:21,118.42,118.42,118.42,118.42,0
10/04/2006,15:22,118.42,118.42,118.42,118.42,0
10/04/2006,15:23,118.42,118.42,118.42,118.42,0
10/04/2006,15:24,118.42,118.42,118.42,118.42,0
10/04/2006,15:25,118.42,118.42,118.42,118.42,0
10/04/2006,15:26,118.42,118.42,118.42,118.42,0
10/04/2006,15:27,118.42,118.42,118.42,118.42,0
10/04/2006,15:28,118.42,118.42,118.42,118.42,25
10/04/2006,15:29,118.42,118.42,118.42,118.42,0
10/04/2006,15:30,118.42,118.42,118.42,118.42,0
10/04/2006,15:31,118.42,118.42,118.42,118.42,0
10/04/2006,15:32,118.42,118.42,118.42,118.42,0
10/04/2006,15:33,118.34,118.34,118.34,118.34,1
10/04/2006,15:34,118.34,118.34,118.34,118.34,0
10/04/2006,15:35,118.34,118.34,118.34,118.34,0
10/04/2006,15:36,118.34,118.34,118.34,118.34,0
10/04/2006,15:37,118.34,118.34,118.34,118.34,0
10/04/2006,15:38,118.34,118.34,118.34,118.34,0
10/04/2006,15:39,118.34,118.34,118.34,118.34,0
10/04/2006,15:40,118.34,118.34,118.34,118.34,0
10/04/2006,15:41,118.34,118.34,118.34,118.34,0
10/04/2006,15:42,118.34,118.34,118.34,118.34,0
10/04/2006,15:43,118.34,118.34,118.34,118.34,0
10/04/2006,15:44,118.34,118.34,118.34,118.34,0
10/04/2006,15:45,118.34,118.34,118.34,118.34,0
10/04/2006,15:46,118.34,118.34,118.34,118.34,0
10/04/2006,15:47,118.34,118.34,118.34,118.34,0
10/04/2006,15:48,118.34,118.34,118.34,118.34,0
10/04/2006,15:49,118.34,118.34,118.34,118.34,0
10/04/2006,15:50,118.34,118.34,118.34,118.34,0
10/04/2006,15:51,118.34,118.34,118.34,118.34,0
10/04/2006,15:52,118.34,118.34,118.34,118.34,0
10/04/2006,15:53,118.34,118.34,118.34,118.34,0
10/04/2006,15:54,118.34,118.34,118.34,118.34,0
10/04/2006,15:55,118.34,118.34,118.34,118.34,0
10/04/2006,15:56,118.34,118.34,118.34,118.34,0
10/04/2006,15:57,118.34,118.34,118.34,118.34,0
10/04/2006,15:58,118.34,118.34,118.34,118.34,0
10/04/2006,15:59,118.34,118.34,118.34,118.34,0
10/04/2006,16:00,118.5,118.5,118.5,118.5,6
10/04/2006,16:01,118.5,118.5,118.5,118.5,0
10/04/2006,16:02,118.5,118.5,118.5,118.5,0
10/04/2006,16:03,118.5,118.5,118.5,118.5,0
10/04/2006,16:04,118.5,118.5,118.5,118.5,0
10/04/2006,16:05,118.5,118.5,118.5,118.5,0
10/04/2006,16:06,118.5,118.5,118.5,118.5,100
10/04/2006,16:07,118.5,118.5,118.5,118.5,0
10/04/2006,16:08,118.5,118.52,118.5,118.52,10
10/04/2006,16:09,118.52,118.52,118.52,118.52,0
10/04/2006,16:10,118.52,118.52,118.52,118.52,0
10/04/2006,16:11,118.52,118.52,118.52,118.52,0
10/04/2006,16:12,118.52,118.52,118.52,118.52,0
10/04/2006,16:13,118.52,118.52,118.52,118.52,0
10/04/2006,16:14,118.52,118.52,118.52,118.52,0
10/04/2006,16:15,118.52,118.52,118.52,118.52,0
10/04/2006,16:16,118.52,118.52,118.52,118.52,0
10/04/2006,16:17,118.52,118.52,118.52,118.52,0
10/04/2006,16:18,118.52,118.52,118.52,118.52,0
10/04/2006,16:19,118.52,118.52,118.52,118.52,0
10/04/2006,16:20,118.52,118.52,118.52,118.52,0
10/04/2006,16:21,118.52,118.52,118.52,118.52,0
10/04/2006,16:22,118.52,118.52,118.52,118.52,0
10/04/2006,16:23,118.52,118.52,118.52,118.52,0
10/04/2006,16:24,118.52,118.52,118.52,118.52,0
10/04/2006,16:25,118.52,118.52,118.52,118.52,0
10/04/2006,16:26,118.5,118.5,118.5,118.5,1
10/04/2006,16:27,118.5,118.5,118.5,118.5,0
10/04/2006,16:28,118.5,118.5,118.5,118.5,0
10/04/2006,16:29,118.5,118.5,118.5,118.5,0
10/04/2006,16:30,118.5,118.5,118.5,118.5,0
10/04/2006,16:31,118.47,118.47,118.47,118.47,5
10/04/2006,16:32,118.47,118.47,118.47,118.47,0
10/04/2006,16:33,118.47,118.47,118.47,118.47,0
10/04/2006,16:34,118.47,118.47,118.47,118.47,0
10/04/2006,16:35,118.47,118.47,118.47,118.47,0
10/04/2006,16:36,118.47,118.47,118.47,118.47,0
10/04/2006,16:37,118.47,118.47,118.47,118.47,0
10/04/2006,16:38,118.47,118.47,118.47,118.47,0
10/04/2006,16:39,118.47,118.47,118.47,118.47,0
10/04/2006,16:40,118.47,118.47,118.47,118.47,0
10/04/2006,16:41,118.47,118.47,118.47,118.47,0
10/04/2006,16:42,118.47,118.47,118.47,118.47,0
10/04/2006,16:43,118.47,118.47,118.47,118.47,0
10/04/2006,16:44,118.47,118.47,118.47,118.47,0
10/04/2006,16:45,118.47,118.47,118.47,118.47,0
10/04/2006,16:46,118.47,118.47,118.47,118.47,0
10/04/2006,16:47,118.47,118.47,118.47,118.47,0
10/04/2006,16:48,118.47,118.47,118.47,118.47,0
10/04/2006,16:49,118.47,118.47,118.47,118.47,0
10/04/2006,16:50,118.47,118.47,118.47,118.47,0
10/04/2006,16:51,118.47,118.47,118.47,118.47,0
10/04/2006,16:52,118.47,118.47,118.47,118.47,0
10/04/2006,16:53,118.47,118.47,118.47,118.47,0
10/04/2006,16:54,118.47,118.47,118.47,118.47,0
10/04/2006,16:55,118.47,118.47,118.47,118.47,0
10/04/2006,16:56,118.47,118.47,118.47,118.47,0
10/04/2006,16:57,118.47,118.47,118.47,118.47,0
10/04/2006,16:58,118.47,118.47,118.47,118.47,0
10/04/2006,16:59,118.47,118.47,118.47,118.47,0
10/04/2006,17:00,118.41,118.41,118.41,118.41,1
10/04/2006,17:01,118.41,118.41,118.41,118.41,0
10/04/2006,17:02,118.41,118.41,118.41,118.41,0
10/04/2006,17:03,118.41,118.41,118.41,118.41,0
10/04/2006,17:04,118.41,118.41,118.41,118.41,0
10/04/2006,17:05,118.41,118.41,118.41,118.41,0
10/04/2006,17:06,118.41,118.41,118.41,118.41,0
10/04/2006,17:07,118.41,118.41,118.41,118.41,0
10/04/2006,17:08,118.41,118.41,118.41,118.41,0
10/04/2006,17:09,118.41,118.41,118.41,118.41,0
10/04/2006,17:10,118.41,118.41,118.41,118.41,0
10/04/2006,17:11,118.41,118.41,118.41,118.41,0
10/04/2006,17:12,118.41,118.41,118.41,118.41,0
10/04/2006,17:13,118.41,118.41,118.41,118.41,0
10/04/2006,17:14,118.41,118.41,118.41,118.41,0
10/04/2006,17:15,118.41,118.41,118.41,118.41,0
10/04/2006,17:16,118.41,118.41,118.41,118.41,0
10/04/2006,17:17,118.41,118.41,118.41,118.41,0
10/04/2006,17:18,118.41,118.41,118.41,118.41,0
10/04/2006,17:19,118.41,118.41,118.41,118.41,0
10/04/2006,17:20,118.41,118.41,118.41,118.41,0
10/04/2006,17:21,118.41,118.41,118.41,118.41,0
10/04/2006,17:22,118.41,118.41,118.41,118.41,0
10/04/2006,17:23,118.41,118.41,118.41,118.41,0
10/04/2006,17:24,118.41,118.41,118.41,118.41,0
10/04/2006,17:25,118.41,118.41,118.41,118.41,0
10/04/2006,17:26,118.41,118.41,118.41,118.41,0
10/04/2006,17:27,118.41,118.41,118.41,118.41,0
10/04/2006,17:28,118.41,118.41,118.41,118.41,0
10/04/2006,17:29,118.41,118.41,118.41,118.41,0
10/04/2006,17:30,118.41,118.41,118.41,118.41,0
10/04/2006,17:31,118.41,118.41,118.41,118.41,0
10/04/2006,17:32,118.41,118.41,118.41,118.41,0
10/04/2006,17:33,118.41,118.41,118.41,118.41,0
10/04/2006,17:34,118.41,118.41,118.41,118.41,0
10/04/2006,17:35,118.41,118.41,118.41,118.41,0
10/04/2006,17:36,118.41,118.41,118.41,118.41,0
10/04/2006,17:37,118.41,118.41,118.41,118.41,0
10/04/2006,17:38,118.41,118.41,118.41,118.41,0
10/04/2006,17:39,118.41,118.41,118.41,118.41,0
10/04/2006,17:40,118.41,118.41,118.41,118.41,0
10/04/2006,17:41,118.41,118.41,118.41,118.41,0
10/04/2006,17:42,118.41,118.41,118.41,118.41,0
10/04/2006,17:43,118.41,118.41,118.41,118.41,0
10/04/2006,17:44,118.42,118.42,118.42,118.42,2
10/04/2006,17:45,118.42,118.42,118.42,118.42,0
10/04/2006,17:46,118.42,118.42,118.42,118.42,0
10/04/2006,17:47,118.42,118.42,118.42,118.42,0
10/04/2006,17:48,118.42,118.42,118.42,118.42,0
10/04/2006,17:49,118.42,118.42,118.42,118.42,0
10/04/2006,17:50,118.42,118.42,118.42,118.42,0
10/04/2006,17:51,118.42,118.42,118.42,118.42,0
10/04/2006,17:52,118.42,118.42,118.42,118.42,0
10/04/2006,17:53,118.42,118.42,118.42,118.42,0
10/04/2006,17:54,118.42,118.42,118.42,118.42,0
10/04/2006,17:55,118.42,118.42,118.42,118.42,0
10/04/2006,17:56,118.42,118.42,118.42,118.42,0
10/04/2006,17:57,118.42,118.42,118.42,118.42,0
10/04/2006,17:58,118.42,118.42,118.42,118.42,0
10/04/2006,17:59,118.42,118.42,118.42,118.42,0
10/04/2006,18:00,118.42,118.42,118.42,118.42,0
10/04/2006,18:01,118.42,118.42,118.42,118.42,0
10/04/2006,18:02,118.42,118.42,118.42,118.42,0
10/04/2006,18:03,118.42,118.42,118.42,118.42,0
10/04/2006,18:04,118.42,118.42,118.42,118.42,0
10/04/2006,18:05,118.42,118.42,118.42,118.42,0
10/04/2006,18:06,118.42,118.42,118.42,118.42,0
10/04/2006,18:07,118.42,118.42,118.42,118.42,0
10/04/2006,18:08,118.42,118.42,118.42,118.42,0
10/04/2006,18:09,118.42,118.42,118.42,118.42,0
10/04/2006,18:10,118.42,118.42,118.42,118.42,0
10/04/2006,18:11,118.42,118.42,118.42,118.42,0
10/04/2006,18:12,118.42,118.42,118.42,118.42,0
10/04/2006,18:13,118.42,118.42,118.42,118.42,0
10/04/2006,18:14,118.42,118.42,118.42,118.42,0
10/04/2006,18:15,118.42,118.42,118.42,118.42,0
10/04/2006,18:16,118.42,118.42,118.42,118.42,0
10/04/2006,18:17,118.42,118.42,118.42,118.42,0
10/04/2006,18:18,118.42,118.42,118.42,118.42,0
10/04/2006,18:19,118.42,118.42,118.42,118.42,0
10/04/2006,18:20,118.42,118.42,118.42,118.42,3
10/04/2006,18:21,118.42,118.42,118.42,118.42,0
10/04/2006,18:22,118.42,118.42,118.42,118.42,0
10/04/2006,18:23,118.42,118.42,118.42,118.42,0
10/04/2006,18:24,118.42,118.42,118.42,118.42,0
10/04/2006,18:25,118.42,118.42,118.42,118.42,0
10/04/2006,18:26,118.42,118.42,118.42,118.42,0
10/04/2006,18:27,118.42,118.42,118.42,118.42,0
10/04/2006,18:28,118.42,118.42,118.42,118.42,0
10/04/2006,18:29,118.42,118.42,118.42,118.42,0
10/04/2006,18:30,118.42,118.42,118.42,118.42,0
10/04/2006,18:31,118.42,118.42,118.42,118.42,0
10/04/2006,18:32,118.42,118.42,118.42,118.42,0
10/04/2006,18:33,118.42,118.42,118.42,118.42,0
10/04/2006,18:34,118.42,118.42,118.42,118.42,0
10/04/2006,18:35,118.42,118.42,118.42,118.42,0
10/04/2006,18:36,118.42,118.42,118.42,118.42,0
10/04/2006,18:37,118.42,118.42,118.42,118.42,0
10/04/2006,18:38,118.42,118.42,118.42,118.42,0
10/04/2006,18:39,118.42,118.42,118.42,118.42,0
10/04/2006,18:40,118.42,118.42,118.42,118.42,0
10/04/2006,18:41,118.42,118.42,118.42,118.42,0
10/04/2006,18:42,118.42,118.42,118.42,118.42,0
10/04/2006,18:43,118.42,118.42,118.42,118.42,0
10/04/2006,18:44,118.42,118.42,118.42,118.42,0
10/04/2006,18:45,118.42,118.42,118.42,118.42,0
10/04/2006,18:46,118.42,118.42,118.42,118.42,0
10/04/2006,18:47,118.42,118.42,118.42,118.42,0
10/04/2006,18:48,118.42,118.42,118.42,118.42,0
10/04/2006,18:49,118.42,118.42,118.42,118.42,0
10/04/2006,18:50,118.42,118.42,118.42,118.42,0
10/04/2006,18:51,118.42,118.42,118.42,118.42,0
10/04/2006,18:52,118.42,118.42,118.42,118.42,0
10/04/2006,18:53,118.42,118.42,118.42,118.42,0
10/04/2006,18:54,118.42,118.42,118.42,118.42,0
10/04/2006,18:55,118.42,118.42,118.42,118.42,0
10/04/2006,18:56,118.42,118.42,118.42,118.42,0
10/04/2006,18:57,118.42,118.42,118.42,118.42,0
10/04/2006,18:58,118.42,118.42,118.42,118.42,0
10/04/2006,18:59,118.42,118.42,118.42,118.42,0
10/04/2006,19:00,118.42,118.42,118.42,118.42,0
10/04/2006,19:01,118.42,118.42,118.42,118.42,0
10/04/2006,19:02,118.42,118.42,118.42,118.42,0
10/04/2006,19:03,118.42,118.42,118.42,118.42,0
10/04/2006,19:04,118.42,118.42,118.42,118.42,0
10/04/2006,19:05,118.42,118.42,118.42,118.42,0
10/04/2006,19:06,118.42,118.42,118.42,118.42,0
10/04/2006,19:07,118.42,118.42,118.42,118.42,0
10/04/2006,19:08,118.42,118.42,118.42,118.42,0
10/04/2006,19:09,118.42,118.42,118.42,118.42,0
10/04/2006,19:10,118.42,118.42,118.42,118.42,0
10/04/2006,19:11,118.42,118.42,118.42,118.42,0
10/04/2006,19:12,118.42,118.42,118.42,118.42,0
10/04/2006,19:13,118.42,118.42,118.42,118.42,0
10/04/2006,19:14,118.42,118.42,118.42,118.42,0
10/04/2006,19:15,118.42,118.42,118.42,118.42,0
10/04/2006,19:16,118.42,118.42,118.42,118.42,0
10/04/2006,19:17,118.42,118.42,118.42,118.42,0
10/04/2006,19:18,118.42,118.42,118.42,118.42,0
10/04/2006,19:19,118.42,118.42,118.42,118.42,0
10/04/2006,19:20,118.42,118.42,118.42,118.42,0
10/04/2006,19:21,118.42,118.42,118.42,118.42,0
10/04/2006,19:22,118.42,118.42,118.42,118.42,0
10/04/2006,19:23,118.42,118.42,118.42,118.42,0
10/04/2006,19:24,118.42,118.42,118.42,118.42,0
10/04/2006,19:25,118.42,118.42,118.42,118.42,0
10/04/2006,19:26,118.42,118.42,118.42,118.42,0
10/04/2006,19:27,118.42,118.42,118.42,118.42,0
10/04/2006,19:28,118.42,118.42,118.42,118.42,0
10/04/2006,19:29,118.42,118.42,118.42,118.42,0
10/04/2006,19:30,118.42,118.42,118.42,118.42,0
10/04/2006,19:31,118.42,118.42,118.42,118.42,0
10/04/2006,19:32,118.42,118.42,118.42,118.42,0
10/04/2006,19:33,118.42,118.42,118.42,118.42,0
10/04/2006,19:34,118.42,118.42,118.42,118.42,0
10/04/2006,19:35,118.42,118.42,118.42,118.42,0
10/04/2006,19:36,118.42,118.42,118.42,118.42,0
10/04/2006,19:37,118.42,118.42,118.42,118.42,0
10/04/2006,19:38,118.42,118.42,118.42,118.42,0
10/04/2006,19:39,118.42,118.42,118.42,118.42,0
10/04/2006,19:40,118.42,118.42,118.42,118.42,0
10/04/2006,19:41,118.42,118.42,118.42,118.42,0
10/04/2006,19:42,118.42,118.42,118.42,118.42,0
10/04/2006,19:43,118.42,118.42,118.42,118.42,0
10/04/2006,19:44,118.42,118.42,118.42,118.42,0
10/04/2006,19:45,118.42,118.42,118.42,118.42,0
10/04/2006,19:46,118.42,118.42,118.42,118.42,0
10/04/2006,19:47,118.42,118.42,118.42,118.42,0
10/04/2006,19:48,118.42,118.42,118.42,118.42,0
10/04/2006,19:49,118.42,118.42,118.42,118.42,0
10/04/2006,19:50,118.42,118.42,118.42,118.42,0
10/04/2006,19:51,118.42,118.42,118.42,118.42,0
10/04/2006,19:52,118.42,118.42,118.42,118.42,0
10/04/2006,19:53,118.42,118.42,118.42,118.42,0
10/04/2006,19:54,118.42,118.42,118.42,118.42,0
10/04/2006,19:55,118.42,118.42,118.42,118.42,0
10/04/2006,19:56,118.42,118.42,118.42,118.42,0
10/04/2006,19:57,118.42,118.42,118.42,118.42,0
10/04/2006,19:58,118.42,118.42,118.42,118.42,0
10/04/2006,19:59,118.42,118.42,118.42,118.42,0
10/04/2006,20:00,118.42,118.42,118.42,118.42,0
10/04/2006,20:01,118.42,118.42,118.42,118.42,0
10/04/2006,20:02,118.42,118.42,118.42,118.42,0
10/04/2006,20:03,118.42,118.42,118.42,118.42,0
10/04/2006,20:04,118.42,118.42,118.42,118.42,0
10/04/2006,20:05,118.42,118.42,118.42,118.42,0
10/04/2006,20:06,118.42,118.42,118.42,118.42,0
10/04/2006,20:07,118.42,118.42,118.42,118.42,0
10/04/2006,20:08,118.42,118.42,118.42,118.42,0
10/04/2006,20:09,118.42,118.42,118.42,118.42,0
10/04/2006,20:10,118.42,118.42,118.42,118.42,0
10/04/2006,20:11,118.42,118.42,118.42,118.42,0
10/04/2006,20:12,118.42,118.42,118.42,118.42,0
10/04/2006,20:13,118.42,118.42,118.42,118.42,0
10/04/2006,20:14,118.42,118.42,118.42,118.42,0
10/04/2006,20:15,118.42,118.42,118.42,118.42,0
10/04/2006,20:16,118.42,118.42,118.42,118.42,0
10/04/2006,20:17,118.42,118.42,118.42,118.42,0
10/04/2006,20:18,118.42,118.42,118.42,118.42,0
10/04/2006,20:19,118.42,118.42,118.42,118.42,0
10/04/2006,20:20,118.42,118.42,118.42,118.42,0
10/04/2006,20:21,118.42,118.42,118.42,118.42,0
10/04/2006,20:22,118.42,118.42,118.42,118.42,0
10/04/2006,20:23,118.42,118.42,118.42,118.42,0
10/04/2006,20:24,118.42,118.42,118.42,118.42,0
10/04/2006,20:25,118.42,118.42,118.42,118.42,0
10/04/2006,20:26,118.42,118.42,118.42,118.42,0
10/04/2006,20:27,118.42,118.42,118.42,118.42,0
10/04/2006,20:28,118.42,118.42,118.42,118.42,0
10/04/2006,20:29,118.42,118.42,118.42,118.42,0
10/04/2006,20:30,118.42,118.42,118.42,118.42,0
10/04/2006,20:31,118.42,118.42,118.42,118.42,0
10/04/2006,20:32,118.42,118.42,118.42,118.42,0
10/04/2006,20:33,118.42,118.42,118.42,118.42,0
10/04/2006,20:34,118.42,118.42,118.42,118.42,0
10/04/2006,20:35,118.42,118.42,118.42,118.42,0
10/04/2006,20:36,118.42,118.42,118.42,118.42,0
10/04/2006,20:37,118.42,118.42,118.42,118.42,0
10/04/2006,20:38,118.42,118.42,118.42,118.42,0
10/04/2006,20:39,118.42,118.42,118.42,118.42,0
10/04/2006,20:40,118.42,118.42,118.42,118.42,0
10/04/2006,20:41,118.42,118.42,118.42,118.42,0
10/04/2006,20:42,118.42,118.42,118.42,118.42,0
10/04/2006,20:43,118.42,118.42,118.42,118.42,0
10/04/2006,20:44,118.42,118.42,118.42,118.42,0
10/04/2006,20:45,118.42,118.42,118.42,118.42,0
10/04/2006,20:46,118.42,118.42,118.42,118.42,0
10/04/2006,20:47,118.42,118.42,118.42,118.42,0
10/04/2006,20:48,118.42,118.42,118.42,118.42,0
10/04/2006,20:49,118.42,118.42,118.42,118.42,0
10/04/2006,20:50,118.42,118.42,118.42,118.42,0
10/04/2006,20:51,118.42,118.42,118.42,118.42,0
10/04/2006,20:52,118.42,118.42,118.42,118.42,0
10/04/2006,20:53,118.42,118.42,118.42,118.42,0
10/04/2006,20:54,118.42,118.42,118.42,118.42,0
10/04/2006,20:55,118.42,118.42,118.42,118.42,0
10/04/2006,20:56,118.42,118.42,118.42,118.42,0
10/04/2006,20:57,118.42,118.42,118.42,118.42,0
10/04/2006,20:58,118.42,118.42,118.42,118.42,0
10/04/2006,20:59,118.42,118.42,118.42,118.42,0
10/04/2006,21:00,118.42,118.42,118.42,118.42,0
10/04/2006,21:01,118.42,118.42,118.42,118.42,0
10/04/2006,21:02,118.42,118.42,118.42,118.42,0
10/04/2006,21:03,118.42,118.42,118.42,118.42,0
10/04/2006,21:04,118.42,118.42,118.42,118.42,0
10/04/2006,21:05,118.42,118.42,118.42,118.42,0
10/04/2006,21:06,118.42,118.42,118.42,118.42,0
10/04/2006,21:07,118.42,118.42,118.42,118.42,0
10/04/2006,21:08,118.42,118.42,118.42,118.42,0
10/04/2006,21:09,118.42,118.42,118.42,118.42,0
10/04/2006,21:10,118.42,118.42,118.42,118.42,0
10/04/2006,21:11,118.42,118.42,118.42,118.42,0
10/04/2006,21:12,118.42,118.42,118.42,118.42,0
10/04/2006,21:13,118.42,118.42,118.42,118.42,0
10/04/2006,21:14,118.42,118.42,118.42,118.42,0
10/04/2006,21:15,118.42,118.42,118.42,118.42,0
10/04/2006,21:16,118.42,118.42,118.42,118.42,0
10/04/2006,21:17,118.42,118.42,118.42,118.42,0
10/04/2006,21:18,118.42,118.42,118.42,118.42,0
10/04/2006,21:19,118.42,118.42,118.42,118.42,0
10/04/2006,21:20,118.42,118.42,118.42,118.42,0
10/04/2006,21:21,118.42,118.42,118.42,118.42,0
10/04/2006,21:22,118.42,118.42,118.42,118.42,0
10/04/2006,21:23,118.42,118.42,118.42,118.42,0
10/04/2006,21:24,118.42,118.42,118.42,118.42,0
10/04/2006,21:25,118.42,118.42,118.42,118.42,0
10/04/2006,21:26,118.42,118.42,118.42,118.42,0
10/04/2006,21:27,118.42,118.42,118.42,118.42,0
10/04/2006,21:28,118.42,118.42,118.42,118.42,0
10/04/2006,21:29,118.42,118.42,118.42,118.42,0
10/04/2006,21:30,118.42,118.42,118.42,118.42,0
10/04/2006,21:31,118.42,118.42,118.42,118.42,0
10/04/2006,21:32,118.42,118.42,118.42,118.42,0
10/04/2006,21:33,118.42,118.42,118.42,118.42,0
10/04/2006,21:34,118.42,118.42,118.42,118.42,0
10/04/2006,21:35,118.42,118.42,118.42,118.42,0
10/04/2006,21:36,118.42,118.42,118.42,118.42,0
10/04/2006,21:37,118.42,118.42,118.42,118.42,0
10/04/2006,21:38,118.42,118.42,118.42,118.42,0
10/04/2006,21:39,118.42,118.42,118.42,118.42,0
10/04/2006,21:40,118.42,118.42,118.42,118.42,0
10/04/2006,21:41,118.42,118.42,118.42,118.42,0
10/04/2006,21:42,118.42,118.42,118.42,118.42,0
10/04/2006,21:43,118.42,118.42,118.42,118.42,0
10/04/2006,21:44,118.42,118.42,118.42,118.42,0
10/04/2006,21:45,118.42,118.42,118.42,118.42,0
10/04/2006,21:46,118.42,118.42,118.42,118.42,0
10/04/2006,21:47,118.42,118.42,118.42,118.42,0
10/04/2006,21:48,118.42,118.42,118.42,118.42,0
10/04/2006,21:49,118.42,118.42,118.42,118.42,0
10/04/2006,21:50,118.42,118.42,118.42,118.42,0
10/04/2006,21:51,118.42,118.42,118.42,118.42,0
10/04/2006,21:52,118.42,118.42,118.42,118.42,0
10/04/2006,21:53,118.42,118.42,118.42,118.42,0
10/04/2006,21:54,118.42,118.42,118.42,118.42,0
10/04/2006,21:55,118.42,118.42,118.42,118.42,0
10/04/2006,21:56,118.42,118.42,118.42,118.42,0
10/04/2006,21:57,118.42,118.42,118.42,118.42,0
10/04/2006,21:58,118.42,118.42,118.42,118.42,0
10/04/2006,21:59,118.42,118.42,118.42,118.42,0
10/04/2006,22:00,118.42,118.42,118.42,118.42,0
10/04/2006,22:01,118.42,118.42,118.42,118.42,0
10/04/2006,22:02,118.42,118.42,118.42,118.42,0
10/04/2006,22:03,118.42,118.42,118.42,118.42,1
10/04/2006,22:04,118.42,118.42,118.42,118.42,0
10/04/2006,22:05,118.42,118.42,118.42,118.42,0
10/04/2006,22:06,118.42,118.42,118.42,118.42,0
10/04/2006,22:07,118.42,118.42,118.42,118.42,0
10/04/2006,22:08,118.42,118.42,118.42,118.42,0
10/04/2006,22:09,118.42,118.42,118.42,118.42,0
10/05/2006,08:09,118.41,118.41,118.41,118.41,1
10/05/2006,08:10,118.41,118.41,118.41,118.41,0
10/05/2006,08:11,118.41,118.41,118.41,118.41,0
10/05/2006,08:12,118.41,118.41,118.41,118.41,0
10/05/2006,08:13,118.41,118.41,118.41,118.41,0
10/05/2006,08:14,118.41,118.41,118.41,118.41,0
10/05/2006,08:15,118.41,118.41,118.41,118.41,0
10/05/2006,08:16,118.41,118.41,118.41,118.41,0
10/05/2006,08:17,118.41,118.41,118.41,118.41,0
10/05/2006,08:18,118.41,118.41,118.41,118.41,0
10/05/2006,08:19,118.41,118.41,118.41,118.41,0
10/05/2006,08:20,118.41,118.41,118.41,118.41,0
10/05/2006,08:21,118.41,118.41,118.41,118.41,0
10/05/2006,08:22,118.41,118.41,118.41,118.41,0
10/05/2006,08:23,118.41,118.41,118.41,118.41,0
10/05/2006,08:24,118.41,118.41,118.41,118.41,0
10/05/2006,08:25,118.41,118.41,118.41,118.41,0
10/05/2006,08:26,118.41,118.41,118.41,118.41,0
10/05/2006,08:27,118.41,118.41,118.41,118.41,0
10/05/2006,08:28,118.41,118.41,118.41,118.41,0
10/05/2006,08:29,118.41,118.41,118.41,118.41,0
10/05/2006,08:30,118.41,118.41,118.41,118.41,0
10/05/2006,08:31,118.41,118.41,118.41,118.41,0
10/05/2006,08:32,118.41,118.41,118.41,118.41,0
10/05/2006,08:33,118.41,118.41,118.41,118.41,0
10/05/2006,08:34,118.41,118.41,118.41,118.41,0
10/05/2006,08:35,118.41,118.41,118.41,118.41,0
10/05/2006,08:36,118.41,118.41,118.41,118.41,0
10/05/2006,08:37,118.41,118.41,118.41,118.41,0
10/05/2006,08:38,118.41,118.41,118.41,118.41,0
10/05/2006,08:39,118.41,118.41,118.41,118.41,0
10/05/2006,08:40,118.41,118.41,118.41,118.41,0
10/05/2006,08:41,118.41,118.41,118.41,118.41,0
10/05/2006,08:42,118.41,118.41,118.41,118.41,0
10/05/2006,08:43,118.41,118.41,118.41,118.41,0
10/05/2006,08:44,118.41,118.41,118.41,118.41,0
10/05/2006,08:45,118.41,118.41,118.41,118.41,0
10/05/2006,08:46,118.41,118.41,118.41,118.41,0
10/05/2006,08:47,118.41,118.41,118.41,118.41,0
10/05/2006,08:48,118.41,118.41,118.41,118.41,0
10/05/2006,08:49,118.41,118.41,118.41,118.41,0
10/05/2006,08:50,118.41,118.41,118.41,118.41,0
10/05/2006,08:51,118.41,118.41,118.41,118.41,0
10/05/2006,08:52,118.41,118.41,118.41,118.41,0
10/05/2006,08:53,118.41,118.41,118.41,118.41,0
10/05/2006,08:54,118.41,118.41,118.41,118.41,0
10/05/2006,08:55,118.41,118.41,118.41,118.41,0
10/05/2006,08:56,118.41,118.41,118.41,118.41,0
10/05/2006,08:57,118.41,118.41,118.41,118.41,0
10/05/2006,08:58,118.41,118.41,118.41,118.41,0
10/05/2006,08:59,118.41,118.41,118.41,118.41,0
10/05/2006,09:00,118.41,118.41,118.41,118.41,0
10/05/2006,09:01,118.41,118.41,118.41,118.41,0
10/05/2006,09:02,118.41,118.41,118.41,118.41,0
10/05/2006,09:03,118.41,118.41,118.41,118.41,0
10/05/2006,09:04,118.41,118.41,118.41,118.41,0
10/05/2006,09:05,118.41,118.41,118.41,118.41,0
10/05/2006,09:06,118.41,118.41,118.41,118.41,0
10/05/2006,09:07,118.41,118.41,118.41,118.41,0
10/05/2006,09:08,118.41,118.41,118.41,118.41,0
10/05/2006,09:09,118.41,118.41,118.41,118.41,0
10/05/2006,09:10,118.41,118.41,118.41,118.41,0
10/05/2006,09:11,118.41,118.41,118.41,118.41,0
10/05/2006,09:12,118.41,118.41,118.41,118.41,0
10/05/2006,09:13,118.41,118.41,118.41,118.41,0
10/05/2006,09:14,118.41,118.41,118.41,118.41,0
10/05/2006,09:15,118.41,118.41,118.41,118.41,0
10/05/2006,09:16,118.41,118.41,118.41,118.41,0
10/05/2006,09:17,118.41,118.41,118.41,118.41,0
10/05/2006,09:18,118.41,118.41,118.41,118.41,0
10/05/2006,09:19,118.41,118.41,118.41,118.41,0
10/05/2006,09:20,118.41,118.41,118.41,118.41,0
10/05/2006,09:21,118.41,118.41,118.41,118.41,0
10/05/2006,09:22,118.41,118.41,118.41,118.41,0
10/05/2006,09:23,118.41,118.41,118.41,118.41,0
10/05/2006,09:24,118.41,118.41,118.41,118.41,0
10/05/2006,09:25,118.41,118.41,118.41,118.41,0
10/05/2006,09:26,118.41,118.41,118.41,118.41,0
10/05/2006,09:27,118.41,118.41,118.41,118.41,0
10/05/2006,09:28,118.41,118.41,118.41,118.41,0
10/05/2006,09:29,118.41,118.41,118.41,118.41,0
10/05/2006,09:30,118.41,118.41,118.41,118.41,0
10/05/2006,09:31,118.41,118.41,118.41,118.41,0
10/05/2006,09:32,118.41,118.41,118.41,118.41,0
10/05/2006,09:33,118.41,118.41,118.41,118.41,0
10/05/2006,09:34,118.41,118.41,118.41,118.41,0
10/05/2006,09:35,118.41,118.41,118.41,118.41,0
10/05/2006,09:36,118.41,118.41,118.41,118.41,0
10/05/2006,09:37,118.41,118.41,118.41,118.41,0
10/05/2006,09:38,118.41,118.41,118.41,118.41,0
10/05/2006,09:39,118.41,118.41,118.41,118.41,0
10/05/2006,09:40,118.41,118.41,118.41,118.41,0
10/05/2006,09:41,118.41,118.41,118.41,118.41,0
10/05/2006,09:42,118.41,118.41,118.41,118.41,0
10/05/2006,09:43,118.41,118.41,118.41,118.41,0
10/05/2006,09:44,118.41,118.41,118.41,118.41,0
10/05/2006,09:45,118.41,118.41,118.41,118.41,0
10/05/2006,09:46,118.41,118.41,118.41,118.41,0
10/05/2006,09:47,118.41,118.41,118.41,118.41,0
10/05/2006,09:48,118.41,118.41,118.41,118.41,0
10/05/2006,09:49,118.41,118.41,118.41,118.41,0
10/05/2006,09:50,118.41,118.41,118.41,118.41,0
10/05/2006,09:51,118.41,118.41,118.41,118.41,0
10/05/2006,09:52,118.41,118.41,118.41,118.41,0
10/05/2006,09:53,118.41,118.41,118.41,118.41,0
10/05/2006,09:54,118.41,118.41,118.41,118.41,0
10/05/2006,09:55,118.41,118.41,118.41,118.41,0
10/05/2006,09:56,118.41,118.41,118.41,118.41,0
10/05/2006,09:57,118.41,118.41,118.41,118.41,0
10/05/2006,09:58,118.41,118.41,118.41,118.41,0
10/05/2006,09:59,118.41,118.41,118.41,118.41,0
10/05/2006,10:00,118.41,118.41,118.41,118.41,0
10/05/2006,10:01,118.41,118.41,118.41,118.41,0
10/05/2006,10:02,118.41,118.41,118.41,118.41,0
10/05/2006,10:03,118.41,118.41,118.41,118.41,0
10/05/2006,10:04,118.41,118.41,118.41,118.41,0
10/05/2006,10:05,118.41,118.41,118.41,118.41,0
10/05/2006,10:06,118.41,118.41,118.41,118.41,0
10/05/2006,10:07,118.41,118.41,118.41,118.41,0
10/05/2006,10:08,118.38,118.38,118.38,118.38,1
10/05/2006,10:09,118.38,118.38,118.38,118.38,0
10/05/2006,10:10,118.38,118.38,118.38,118.38,0
10/05/2006,10:11,118.35,118.35,118.35,118.35,1
10/05/2006,10:12,118.35,118.35,118.35,118.35,0
10/05/2006,10:13,118.35,118.35,118.35,118.35,0
10/05/2006,10:14,118.35,118.35,118.35,118.35,0
10/05/2006,10:15,118.35,118.35,118.35,118.35,0
10/05/2006,10:16,118.35,118.35,118.35,118.35,0
10/05/2006,10:17,118.35,118.35,118.35,118.35,0
10/05/2006,10:18,118.35,118.35,118.35,118.35,0
10/05/2006,10:19,118.35,118.35,118.35,118.35,0
10/05/2006,10:20,118.35,118.35,118.35,118.35,0
10/05/2006,10:21,118.35,118.35,118.35,118.35,0
10/05/2006,10:22,118.35,118.35,118.35,118.35,0
10/05/2006,10:23,118.35,118.35,118.35,118.35,0
10/05/2006,10:24,118.35,118.35,118.35,118.35,0
10/05/2006,10:25,118.35,118.35,118.35,118.35,0
10/05/2006,10:26,118.35,118.35,118.35,118.35,0
10/05/2006,10:27,118.35,118.35,118.35,118.35,0
10/05/2006,10:28,118.35,118.35,118.35,118.35,0
10/05/2006,10:29,118.35,118.35,118.35,118.35,0
10/05/2006,10:30,118.35,118.35,118.35,118.35,0
10/05/2006,10:31,118.35,118.35,118.35,118.35,0
10/05/2006,10:32,118.35,118.35,118.35,118.35,0
10/05/2006,10:33,118.35,118.35,118.35,118.35,0
10/05/2006,10:34,118.35,118.35,118.35,118.35,0
10/05/2006,10:35,118.35,118.35,118.35,118.35,0
10/05/2006,10:36,118.35,118.35,118.35,118.35,0
10/05/2006,10:37,118.35,118.35,118.35,118.35,0
10/05/2006,10:38,118.35,118.35,118.35,118.35,0
10/05/2006,10:39,118.35,118.35,118.35,118.35,0
10/05/2006,10:40,118.35,118.35,118.35,118.35,0
10/05/2006,10:41,118.35,118.35,118.35,118.35,0
10/05/2006,10:42,118.35,118.35,118.35,118.35,0
10/05/2006,10:43,118.35,118.35,118.35,118.35,0
10/05/2006,10:44,118.35,118.35,118.35,118.35,0
10/05/2006,10:45,118.35,118.35,118.35,118.35,0
10/05/2006,10:46,118.35,118.35,118.35,118.35,0
10/05/2006,10:47,118.35,118.35,118.35,118.35,0
10/05/2006,10:48,118.35,118.35,118.35,118.35,0
10/05/2006,10:49,118.35,118.35,118.35,118.35,0
10/05/2006,10:50,118.35,118.35,118.35,118.35,0
10/05/2006,10:51,118.35,118.35,118.35,118.35,0
10/05/2006,10:52,118.35,118.35,118.35,118.35,0
10/05/2006,10:53,118.35,118.35,118.35,118.35,0
10/05/2006,10:54,118.35,118.35,118.35,118.35,0
10/05/2006,10:55,118.35,118.35,118.35,118.35,0
10/05/2006,10:56,118.35,118.35,118.35,118.35,0
10/05/2006,10:57,118.35,118.35,118.35,118.35,0
10/05/2006,10:58,118.35,118.35,118.35,118.35,0
10/05/2006,10:59,118.35,118.35,118.35,118.35,0
10/05/2006,11:00,118.35,118.35,118.35,118.35,0
10/05/2006,11:01,118.35,118.35,118.35,118.35,0
10/05/2006,11:02,118.35,118.35,118.35,118.35,0
10/05/2006,11:03,118.35,118.35,118.35,118.35,0
10/05/2006,11:04,118.35,118.35,118.35,118.35,0
10/05/2006,11:05,118.35,118.35,118.35,118.35,0
10/05/2006,11:06,118.35,118.35,118.35,118.35,0
10/05/2006,11:07,118.35,118.35,118.35,118.35,0
10/05/2006,11:08,118.35,118.35,118.35,118.35,0
10/05/2006,11:09,118.35,118.35,118.35,118.35,0
10/05/2006,11:10,118.35,118.35,118.35,118.35,0
10/05/2006,11:11,118.35,118.35,118.35,118.35,0
10/05/2006,11:12,118.35,118.35,118.35,118.35,0
10/05/2006,11:13,118.35,118.35,118.35,118.35,0
10/05/2006,11:14,118.35,118.35,118.35,118.35,0
10/05/2006,11:15,118.35,118.35,118.35,118.35,0
10/05/2006,11:16,118.35,118.35,118.35,118.35,0
10/05/2006,11:17,118.35,118.35,118.35,118.35,0
10/05/2006,11:18,118.35,118.35,118.35,118.35,0
10/05/2006,11:19,118.35,118.35,118.35,118.35,0
10/05/2006,11:20,118.35,118.35,118.35,118.35,0
10/05/2006,11:21,118.35,118.35,118.35,118.35,0
10/05/2006,11:22,118.35,118.35,118.35,118.35,0
10/05/2006,11:23,118.35,118.35,118.35,118.35,0
10/05/2006,11:24,118.35,118.35,118.35,118.35,0
10/05/2006,11:25,118.35,118.35,118.35,118.35,0
10/05/2006,11:26,118.35,118.35,118.35,118.35,0
10/05/2006,11:27,118.35,118.35,118.35,118.35,0
10/05/2006,11:28,118.35,118.35,118.35,118.35,0
10/05/2006,11:29,118.35,118.35,118.35,118.35,0
10/05/2006,11:30,118.35,118.35,118.35,118.35,0
10/05/2006,11:31,118.35,118.35,118.35,118.35,0
10/05/2006,11:32,118.35,118.35,118.35,118.35,0
10/05/2006,11:33,118.35,118.35,118.35,118.35,0
10/05/2006,11:34,118.35,118.35,118.35,118.35,0
10/05/2006,11:35,118.35,118.35,118.35,118.35,0
10/05/2006,11:36,118.35,118.35,118.35,118.35,0
10/05/2006,11:37,118.35,118.35,118.35,118.35,0
10/05/2006,11:38,118.35,118.35,118.35,118.35,0
10/05/2006,11:39,118.35,118.35,118.35,118.35,0
10/05/2006,11:40,118.35,118.35,118.35,118.35,0
10/05/2006,11:41,118.35,118.35,118.35,118.35,0
10/05/2006,11:42,118.35,118.35,118.35,118.35,0
10/05/2006,11:43,118.35,118.35,118.35,118.35,0
10/05/2006,11:44,118.35,118.35,118.35,118.35,0
10/05/2006,11:45,118.35,118.35,118.35,118.35,0
10/05/2006,11:46,118.35,118.35,118.35,118.35,0
10/05/2006,11:47,118.35,118.35,118.35,118.35,0
10/05/2006,11:48,118.35,118.35,118.35,118.35,0
10/05/2006,11:49,118.35,118.35,118.35,118.35,0
10/05/2006,11:50,118.35,118.35,118.35,118.35,0
10/05/2006,11:51,118.35,118.35,118.35,118.35,0
10/05/2006,11:52,118.35,118.35,118.35,118.35,0
10/05/2006,11:53,118.35,118.35,118.35,118.35,0
10/05/2006,11:54,118.35,118.35,118.35,118.35,0
10/05/2006,11:55,118.35,118.35,118.35,118.35,0
10/05/2006,11:56,118.35,118.35,118.35,118.35,0
10/05/2006,11:57,118.35,118.35,118.35,118.35,0
10/05/2006,11:58,118.35,118.35,118.35,118.35,0
10/05/2006,11:59,118.35,118.35,118.35,118.35,0
10/05/2006,12:00,118.35,118.35,118.35,118.35,0
10/05/2006,12:01,118.35,118.35,118.35,118.35,0
10/05/2006,12:02,118.35,118.35,118.35,118.35,0
10/05/2006,12:03,118.35,118.35,118.35,118.35,0
10/05/2006,12:04,118.35,118.35,118.35,118.35,0
10/05/2006,12:05,118.35,118.35,118.35,118.35,0
10/05/2006,12:06,118.35,118.35,118.35,118.35,0
10/05/2006,12:07,118.35,118.35,118.35,118.35,0
10/05/2006,12:08,118.35,118.35,118.35,118.35,0
10/05/2006,12:09,118.35,118.35,118.35,118.35,0
10/05/2006,12:10,118.35,118.35,118.35,118.35,0
10/05/2006,12:11,118.35,118.35,118.35,118.35,0
10/05/2006,12:12,118.35,118.35,118.35,118.35,0
10/05/2006,12:13,118.35,118.35,118.35,118.35,0
10/05/2006,12:14,118.35,118.35,118.35,118.35,0
10/05/2006,12:15,118.35,118.35,118.35,118.35,0
10/05/2006,12:16,118.35,118.35,118.35,118.35,0
10/05/2006,12:17,118.35,118.35,118.35,118.35,0
10/05/2006,12:18,118.35,118.35,118.35,118.35,0
10/05/2006,12:19,118.35,118.35,118.35,118.35,0
10/05/2006,12:20,118.35,118.35,118.35,118.35,0
10/05/2006,12:21,118.35,118.35,118.35,118.35,0
10/05/2006,12:22,118.35,118.35,118.35,118.35,0
10/05/2006,12:23,118.35,118.35,118.35,118.35,0
10/05/2006,12:24,118.35,118.35,118.35,118.35,0
10/05/2006,12:25,118.35,118.35,118.35,118.35,0
10/05/2006,12:26,118.35,118.35,118.35,118.35,0
10/05/2006,12:27,118.35,118.35,118.35,118.35,0
10/05/2006,12:28,118.35,118.35,118.35,118.35,0
10/05/2006,12:29,118.35,118.35,118.35,118.35,0
10/05/2006,12:30,118.35,118.35,118.35,118.35,0
10/05/2006,12:31,118.35,118.35,118.35,118.35,0
10/05/2006,12:32,118.35,118.35,118.35,118.35,0
10/05/2006,12:33,118.35,118.35,118.35,118.35,0
10/05/2006,12:34,118.35,118.35,118.35,118.35,0
10/05/2006,12:35,118.35,118.35,118.35,118.35,0
10/05/2006,12:36,118.35,118.35,118.35,118.35,0
10/05/2006,12:37,118.35,118.35,118.35,118.35,0
10/05/2006,12:38,118.35,118.35,118.35,118.35,0
10/05/2006,12:39,118.35,118.35,118.35,118.35,0
10/05/2006,12:40,118.35,118.35,118.35,118.35,0
10/05/2006,12:41,118.35,118.35,118.35,118.35,0
10/05/2006,12:42,118.35,118.35,118.35,118.35,0
10/05/2006,12:43,118.35,118.35,118.35,118.35,0
10/05/2006,12:44,118.35,118.35,118.35,118.35,0
10/05/2006,12:45,118.35,118.35,118.35,118.35,0
10/05/2006,12:46,118.35,118.35,118.35,118.35,0
10/05/2006,12:47,118.35,118.35,118.35,118.35,0
10/05/2006,12:48,118.35,118.35,118.35,118.35,0
10/05/2006,12:49,118.35,118.35,118.35,118.35,0
10/05/2006,12:50,118.35,118.35,118.35,118.35,0
10/05/2006,12:51,118.35,118.35,118.35,118.35,0
10/05/2006,12:52,118.35,118.35,118.35,118.35,0
10/05/2006,12:53,118.35,118.35,118.35,118.35,0
10/05/2006,12:54,118.35,118.35,118.35,118.35,0
10/05/2006,12:55,118.35,118.35,118.35,118.35,0
10/05/2006,12:56,118.35,118.35,118.35,118.35,0
10/05/2006,12:57,118.35,118.35,118.35,118.35,0
10/05/2006,12:58,118.35,118.35,118.35,118.35,0
10/05/2006,12:59,118.35,118.35,118.35,118.35,0
10/05/2006,13:00,118.35,118.35,118.35,118.35,0
10/05/2006,13:01,118.35,118.35,118.35,118.35,0
10/05/2006,13:02,118.33,118.33,118.33,118.33,25
10/05/2006,13:03,118.33,118.33,118.33,118.33,0
10/05/2006,13:04,118.33,118.33,118.33,118.33,0
10/05/2006,13:05,118.33,118.33,118.33,118.33,0
10/05/2006,13:06,118.33,118.33,118.33,118.33,0
10/05/2006,13:07,118.33,118.33,118.33,118.33,0
10/05/2006,13:08,118.33,118.33,118.33,118.33,0
10/05/2006,13:09,118.33,118.33,118.33,118.33,0
10/05/2006,13:10,118.33,118.33,118.33,118.33,0
10/05/2006,13:11,118.33,118.33,118.33,118.33,0
10/05/2006,13:12,118.33,118.33,118.33,118.33,0
10/05/2006,13:13,118.33,118.33,118.33,118.33,0
10/05/2006,13:14,118.33,118.33,118.33,118.33,0
10/05/2006,13:15,118.33,118.33,118.33,118.33,0
10/05/2006,13:16,118.33,118.33,118.33,118.33,0
10/05/2006,13:17,118.33,118.33,118.33,118.33,0
10/05/2006,13:18,118.33,118.33,118.33,118.33,0
10/05/2006,13:19,118.33,118.33,118.33,118.33,0
10/05/2006,13:20,118.33,118.33,118.33,118.33,0
10/05/2006,13:21,118.33,118.33,118.33,118.33,0
10/05/2006,13:22,118.33,118.33,118.33,118.33,0
10/05/2006,13:23,118.33,118.33,118.33,118.33,0
10/05/2006,13:24,118.33,118.33,118.33,118.33,0
10/05/2006,13:25,118.33,118.33,118.33,118.33,0
10/05/2006,13:26,118.33,118.33,118.33,118.33,0
10/05/2006,13:27,118.33,118.33,118.33,118.33,0
10/05/2006,13:28,118.33,118.33,118.33,118.33,0
10/05/2006,13:29,118.33,118.33,118.33,118.33,0
10/05/2006,13:30,118.33,118.33,118.33,118.33,0
10/05/2006,13:31,118.33,118.33,118.33,118.33,0
10/05/2006,13:32,118.33,118.33,118.33,118.33,0
10/05/2006,13:33,118.33,118.33,118.33,118.33,0
10/05/2006,13:34,118.33,118.33,118.33,118.33,0
10/05/2006,13:35,118.33,118.33,118.33,118.33,0
10/05/2006,13:36,118.33,118.33,118.33,118.33,0
10/05/2006,13:37,118.33,118.33,118.33,118.33,0
10/05/2006,13:38,118.33,118.33,118.33,118.33,0
10/05/2006,13:39,118.33,118.33,118.33,118.33,0
10/05/2006,13:40,118.33,118.33,118.33,118.33,0
10/05/2006,13:41,118.33,118.33,118.33,118.33,0
10/05/2006,13:42,118.33,118.33,118.33,118.33,0
10/05/2006,13:43,118.33,118.33,118.33,118.33,0
10/05/2006,13:44,118.33,118.33,118.33,118.33,0
10/05/2006,13:45,118.33,118.33,118.33,118.33,0
10/05/2006,13:46,118.33,118.33,118.33,118.33,0
10/05/2006,13:47,118.33,118.33,118.33,118.33,0
10/05/2006,13:48,118.33,118.33,118.33,118.33,0
10/05/2006,13:49,118.33,118.33,118.33,118.33,0
10/05/2006,13:50,118.33,118.33,118.33,118.33,0
10/05/2006,13:51,118.33,118.33,118.33,118.33,0
10/05/2006,13:52,118.33,118.33,118.33,118.33,0
10/05/2006,13:53,118.33,118.33,118.33,118.33,0
10/05/2006,13:54,118.33,118.33,118.33,118.33,0
10/05/2006,13:55,118.33,118.33,118.33,118.33,0
10/05/2006,13:56,118.33,118.33,118.33,118.33,0
10/05/2006,13:57,118.33,118.33,118.33,118.33,0
10/05/2006,13:58,118.33,118.33,118.33,118.33,0
10/05/2006,13:59,118.33,118.33,118.33,118.33,0
10/05/2006,14:00,118.33,118.33,118.33,118.33,0
10/05/2006,14:01,118.33,118.33,118.33,118.33,0
10/05/2006,14:02,118.33,118.33,118.33,118.33,0
10/05/2006,14:03,118.33,118.33,118.33,118.33,0
10/05/2006,14:04,118.33,118.33,118.33,118.33,0
10/05/2006,14:05,118.33,118.33,118.33,118.33,0
10/05/2006,14:06,118.33,118.33,118.33,118.33,0
10/05/2006,14:07,118.33,118.33,118.33,118.33,0
10/05/2006,14:08,118.33,118.33,118.33,118.33,0
10/05/2006,14:09,118.33,118.33,118.33,118.33,0
10/05/2006,14:10,118.33,118.33,118.33,118.33,0
10/05/2006,14:11,118.33,118.33,118.33,118.33,0
10/05/2006,14:12,118.33,118.33,118.33,118.33,0
10/05/2006,14:13,118.33,118.33,118.33,118.33,0
10/05/2006,14:14,118.33,118.33,118.33,118.33,0
10/05/2006,14:15,118.33,118.33,118.33,118.33,0
10/05/2006,14:16,118.33,118.33,118.33,118.33,0
10/05/2006,14:17,118.33,118.33,118.33,118.33,0
10/05/2006,14:18,118.33,118.33,118.33,118.33,0
10/05/2006,14:19,118.33,118.33,118.33,118.33,0
10/05/2006,14:20,118.33,118.33,118.33,118.33,0
10/05/2006,14:21,118.33,118.33,118.33,118.33,0
10/05/2006,14:22,118.33,118.33,118.33,118.33,0
10/05/2006,14:23,118.33,118.33,118.33,118.33,0
10/05/2006,14:24,118.33,118.33,118.33,118.33,0
10/05/2006,14:25,118.33,118.33,118.33,118.33,0
10/05/2006,14:26,118.33,118.33,118.33,118.33,0
10/05/2006,14:27,118.33,118.33,118.33,118.33,0
10/05/2006,14:28,118.33,118.33,118.33,118.33,0
10/05/2006,14:29,118.33,118.33,118.33,118.33,0
10/05/2006,14:30,118.33,118.33,118.33,118.33,0
10/05/2006,14:31,118.33,118.33,118.33,118.33,0
10/05/2006,14:32,118.33,118.33,118.33,118.33,0
10/05/2006,14:33,118.33,118.33,118.33,118.33,0
10/05/2006,14:34,118.33,118.33,118.33,118.33,0
10/05/2006,14:35,118.33,118.33,118.33,118.33,0
10/05/2006,14:36,118.33,118.33,118.33,118.33,0
10/05/2006,14:37,118.33,118.33,118.33,118.33,0
10/05/2006,14:38,118.33,118.33,118.33,118.33,10
10/05/2006,14:39,118.3,118.3,118.3,118.3,1
10/05/2006,14:40,118.3,118.3,118.3,118.3,0
10/05/2006,14:41,118.3,118.3,118.3,118.3,0
10/05/2006,14:42,118.3,118.3,118.3,118.3,0
10/05/2006,14:43,118.3,118.3,118.3,118.3,0
10/05/2006,14:44,118.3,118.3,118.3,118.3,0
10/05/2006,14:45,118.3,118.3,118.3,118.3,0
10/05/2006,14:46,118.3,118.3,118.3,118.3,0
10/05/2006,14:47,118.3,118.3,118.3,118.3,0
10/05/2006,14:48,118.3,118.3,118.3,118.3,0
10/05/2006,14:49,118.3,118.3,118.3,118.3,0
10/05/2006,14:50,118.3,118.3,118.3,118.3,0
10/05/2006,14:51,118.3,118.3,118.3,118.3,0
10/05/2006,14:52,118.3,118.3,118.3,118.3,0
10/05/2006,14:53,118.3,118.3,118.3,118.3,0
10/05/2006,14:54,118.3,118.3,118.3,118.3,0
10/05/2006,14:55,118.3,118.3,118.3,118.3,0
10/05/2006,14:56,118.49,118.49,118.49,118.49,5
10/05/2006,14:57,118.49,118.49,118.49,118.49,0
10/05/2006,14:58,118.49,118.49,118.49,118.49,0
10/05/2006,14:59,118.49,118.49,118.49,118.49,0
10/05/2006,15:00,118.49,118.49,118.49,118.49,0
10/05/2006,15:01,118.49,118.49,118.49,118.49,0
10/05/2006,15:02,118.49,118.49,118.49,118.49,0
10/05/2006,15:03,118.49,118.49,118.49,118.49,0
10/05/2006,15:04,118.49,118.49,118.49,118.49,0
10/05/2006,15:05,118.49,118.49,118.49,118.49,0
10/05/2006,15:06,118.49,118.49,118.49,118.49,0
10/05/2006,15:07,118.49,118.49,118.49,118.49,0
10/05/2006,15:08,118.49,118.49,118.49,118.49,0
10/05/2006,15:09,118.49,118.49,118.49,118.49,0
10/05/2006,15:10,118.44,118.44,118.44,118.44,10
10/05/2006,15:11,118.44,118.44,118.44,118.44,0
10/05/2006,15:12,118.44,118.44,118.44,118.44,0
10/05/2006,15:13,118.44,118.44,118.44,118.44,0
10/05/2006,15:14,118.44,118.44,118.44,118.44,0
10/05/2006,15:15,118.44,118.44,118.44,118.44,0
10/05/2006,15:16,118.44,118.44,118.44,118.44,0
10/05/2006,15:17,118.44,118.44,118.44,118.44,0
10/05/2006,15:18,118.44,118.44,118.44,118.44,0
10/05/2006,15:19,118.44,118.44,118.44,118.44,0
10/05/2006,15:20,118.44,118.44,118.44,118.44,0
10/05/2006,15:21,118.44,118.44,118.44,118.44,0
10/05/2006,15:22,118.44,118.44,118.44,118.44,0
10/05/2006,15:23,118.44,118.44,118.44,118.44,0
10/05/2006,15:24,118.44,118.44,118.44,118.44,0
10/05/2006,15:25,118.44,118.44,118.44,118.44,0
10/05/2006,15:26,118.44,118.44,118.44,118.44,0
10/05/2006,15:27,118.44,118.44,118.44,118.44,0
10/05/2006,15:28,118.44,118.44,118.44,118.44,0
10/05/2006,15:29,118.44,118.44,118.44,118.44,0
10/05/2006,15:30,118.44,118.44,118.44,118.44,0
10/05/2006,15:31,118.52,118.52,118.52,118.52,1
10/05/2006,15:32,118.52,118.52,118.52,118.52,0
10/05/2006,15:33,118.52,118.52,118.52,118.52,0
10/05/2006,15:34,118.52,118.52,118.52,118.52,0
10/05/2006,15:35,118.52,118.52,118.52,118.52,0
10/05/2006,15:36,118.52,118.52,118.52,118.52,0
10/05/2006,15:37,118.52,118.52,118.52,118.52,0
10/05/2006,15:38,118.52,118.52,118.52,118.52,0
10/05/2006,15:39,118.52,118.52,118.52,118.52,0
10/05/2006,15:40,118.52,118.52,118.52,118.52,0
10/05/2006,15:41,118.52,118.52,118.52,118.52,0
10/05/2006,15:42,118.52,118.52,118.52,118.52,0
10/05/2006,15:43,118.52,118.52,118.52,118.52,0
10/05/2006,15:44,118.52,118.52,118.52,118.52,0
10/05/2006,15:45,118.52,118.52,118.52,118.52,0
10/05/2006,15:46,118.52,118.52,118.52,118.52,0
10/05/2006,15:47,118.52,118.52,118.52,118.52,0
10/05/2006,15:48,118.52,118.52,118.52,118.52,0
10/05/2006,15:49,118.52,118.52,118.52,118.52,0
10/05/2006,15:50,118.52,118.52,118.52,118.52,0
10/05/2006,15:51,118.52,118.52,118.52,118.52,0
10/05/2006,15:52,118.52,118.52,118.52,118.52,0
10/05/2006,15:53,118.52,118.52,118.52,118.52,0
10/05/2006,15:54,118.52,118.52,118.52,118.52,0
10/05/2006,15:55,118.52,118.52,118.52,118.52,0
10/05/2006,15:56,118.52,118.52,118.52,118.52,0
10/05/2006,15:57,118.52,118.52,118.52,118.52,0
10/05/2006,15:58,118.52,118.52,118.52,118.52,0
10/05/2006,15:59,118.52,118.52,118.52,118.52,0
10/05/2006,16:00,118.52,118.52,118.52,118.52,0
10/05/2006,16:01,118.52,118.52,118.52,118.52,0
10/05/2006,16:02,118.52,118.52,118.52,118.52,0
10/05/2006,16:03,118.52,118.52,118.52,118.52,0
10/05/2006,16:04,118.52,118.52,118.52,118.52,0
10/05/2006,16:05,118.52,118.52,118.52,118.52,0
10/05/2006,16:06,118.52,118.52,118.52,118.52,0
10/05/2006,16:07,118.52,118.52,118.52,118.52,0
10/05/2006,16:08,118.52,118.52,118.52,118.52,0
10/05/2006,16:09,118.52,118.52,118.52,118.52,0
10/05/2006,16:10,118.52,118.52,118.52,118.52,0
10/05/2006,16:11,118.52,118.52,118.52,118.52,0
10/05/2006,16:12,118.52,118.52,118.52,118.52,0
10/05/2006,16:13,118.52,118.52,118.52,118.52,0
10/05/2006,16:14,118.52,118.52,118.52,118.52,0
10/05/2006,16:15,118.52,118.52,118.52,118.52,0
10/05/2006,16:16,118.52,118.52,118.52,118.52,0
10/05/2006,16:17,118.52,118.52,118.52,118.52,0
10/05/2006,16:18,118.52,118.52,118.52,118.52,0
10/05/2006,16:19,118.52,118.52,118.52,118.52,0
10/05/2006,16:20,118.52,118.52,118.52,118.52,0
10/05/2006,16:21,118.52,118.52,118.52,118.52,0
10/05/2006,16:22,118.52,118.52,118.52,118.52,0
10/05/2006,16:23,118.52,118.52,118.52,118.52,0
10/05/2006,16:24,118.52,118.52,118.52,118.52,0
10/05/2006,16:25,118.52,118.52,118.52,118.52,0
10/05/2006,16:26,118.52,118.52,118.52,118.52,0
10/05/2006,16:27,118.52,118.52,118.52,118.52,0
10/05/2006,16:28,118.52,118.52,118.52,118.52,0
10/05/2006,16:29,118.52,118.52,118.52,118.52,0
10/05/2006,16:30,118.52,118.52,118.52,118.52,0
10/05/2006,16:31,118.52,118.52,118.52,118.52,0
10/05/2006,16:32,118.52,118.52,118.52,118.52,0
10/05/2006,16:33,118.52,118.52,118.52,118.52,0
10/05/2006,16:34,118.52,118.52,118.52,118.52,0
10/05/2006,16:35,118.52,118.52,118.52,118.52,0
10/05/2006,16:36,118.52,118.52,118.52,118.52,0
10/05/2006,16:37,118.52,118.52,118.52,118.52,0
10/05/2006,16:38,118.52,118.52,118.52,118.52,0
10/05/2006,16:39,118.52,118.52,118.52,118.52,0
10/05/2006,16:40,118.52,118.52,118.52,118.52,0
10/05/2006,16:41,118.52,118.52,118.52,118.52,0
10/05/2006,16:42,118.52,118.52,118.52,118.52,0
10/05/2006,16:43,118.52,118.52,118.52,118.52,0
10/05/2006,16:44,118.52,118.52,118.52,118.52,0
10/05/2006,16:45,118.52,118.52,118.52,118.52,0
10/05/2006,16:46,118.52,118.52,118.52,118.52,0
10/05/2006,16:47,118.52,118.52,118.52,118.52,0
10/05/2006,16:48,118.52,118.52,118.52,118.52,0
10/05/2006,16:49,118.52,118.52,118.52,118.52,0
10/05/2006,16:50,118.52,118.52,118.52,118.52,0
10/05/2006,16:51,118.52,118.52,118.52,118.52,0
10/05/2006,16:52,118.52,118.52,118.52,118.52,0
10/05/2006,16:53,118.52,118.52,118.52,118.52,0
10/05/2006,16:54,118.52,118.52,118.52,118.52,0
10/05/2006,16:55,118.52,118.52,118.52,118.52,0
10/05/2006,16:56,118.52,118.52,118.52,118.52,0
10/05/2006,16:57,118.52,118.52,118.52,118.52,0
10/05/2006,16:58,118.52,118.52,118.52,118.52,0
10/05/2006,16:59,118.52,118.52,118.52,118.52,0
10/05/2006,17:00,118.52,118.52,118.52,118.52,0
10/05/2006,17:01,118.52,118.52,118.52,118.52,0
10/05/2006,17:02,118.52,118.52,118.52,118.52,0
10/05/2006,17:03,118.52,118.52,118.52,118.52,0
10/05/2006,17:04,118.52,118.52,118.52,118.52,0
10/05/2006,17:05,118.52,118.52,118.52,118.52,0
10/05/2006,17:06,118.52,118.52,118.52,118.52,0
10/05/2006,17:07,118.52,118.52,118.52,118.52,0
10/05/2006,17:08,118.52,118.52,118.52,118.52,0
10/05/2006,17:09,118.52,118.52,118.52,118.52,0
10/05/2006,17:10,118.52,118.52,118.52,118.52,0
10/05/2006,17:11,118.52,118.52,118.52,118.52,0
10/05/2006,17:12,118.29,118.29,118.29,118.29,20
10/05/2006,17:13,118.29,118.29,118.29,118.29,0
10/05/2006,17:14,118.29,118.29,118.29,118.29,0
10/05/2006,17:15,118.25,118.25,118.25,118.25,5
10/05/2006,17:16,118.25,118.25,118.25,118.25,0
10/05/2006,17:17,118.25,118.25,118.25,118.25,0
10/05/2006,17:18,118.25,118.25,118.25,118.25,0
10/05/2006,17:19,118.25,118.25,118.25,118.25,0
10/05/2006,17:20,118.25,118.25,118.25,118.25,0
10/05/2006,17:21,118.25,118.25,118.25,118.25,0
10/05/2006,17:22,118.25,118.25,118.25,118.25,0
10/05/2006,17:23,118.25,118.25,118.25,118.25,0
10/05/2006,17:24,118.25,118.25,118.25,118.25,0
10/05/2006,17:25,118.25,118.25,118.25,118.25,0
10/05/2006,17:26,118.25,118.25,118.25,118.25,0
10/05/2006,17:27,118.25,118.25,118.25,118.25,0
10/05/2006,17:28,118.25,118.25,118.25,118.25,5
10/05/2006,17:29,118.25,118.25,118.25,118.25,0
10/05/2006,17:30,118.25,118.25,118.25,118.25,2
10/05/2006,17:31,118.25,118.25,118.25,118.25,0
10/05/2006,17:32,118.25,118.25,118.25,118.25,0
10/05/2006,17:33,118.25,118.25,118.25,118.25,0
10/05/2006,17:34,118.25,118.25,118.25,118.25,0
10/05/2006,17:35,118.25,118.25,118.25,118.25,0
10/05/2006,17:36,118.25,118.25,118.25,118.25,0
10/05/2006,17:37,118.25,118.25,118.25,118.25,0
10/05/2006,17:38,118.25,118.25,118.25,118.25,0
10/05/2006,17:39,118.25,118.25,118.25,118.25,0
10/05/2006,17:40,118.25,118.25,118.25,118.25,0
10/05/2006,17:41,118.25,118.25,118.25,118.25,0
10/05/2006,17:42,118.25,118.25,118.25,118.25,0
10/05/2006,17:43,118.25,118.25,118.25,118.25,0
10/05/2006,17:44,118.25,118.25,118.25,118.25,0
10/05/2006,17:45,118.25,118.25,118.25,118.25,0
10/05/2006,17:46,118.25,118.25,118.25,118.25,0
10/05/2006,17:47,118.25,118.25,118.25,118.25,0
10/05/2006,17:48,118.25,118.25,118.25,118.25,0
10/05/2006,17:49,118.25,118.25,118.25,118.25,0
10/05/2006,17:50,118.25,118.25,118.25,118.25,0
10/05/2006,17:51,118.25,118.25,118.25,118.25,0
10/05/2006,17:52,118.25,118.25,118.25,118.25,0
10/05/2006,17:53,118.25,118.25,118.25,118.25,0
10/05/2006,17:54,118.25,118.25,118.25,118.25,0
10/05/2006,17:55,118.25,118.25,118.25,118.25,0
10/05/2006,17:56,118.25,118.25,118.25,118.25,0
10/05/2006,17:57,118.25,118.25,118.25,118.25,0
10/05/2006,17:58,118.25,118.25,118.25,118.25,0
10/05/2006,17:59,118.25,118.25,118.25,118.25,0
10/05/2006,18:00,118.25,118.25,118.25,118.25,0
10/05/2006,18:01,118.25,118.25,118.25,118.25,0
10/05/2006,18:02,118.25,118.25,118.25,118.25,0
10/05/2006,18:03,118.25,118.25,118.25,118.25,0
10/05/2006,18:04,118.25,118.25,118.25,118.25,0
10/05/2006,18:05,118.25,118.25,118.25,118.25,0
10/05/2006,18:06,118.25,118.25,118.25,118.25,0
10/05/2006,18:07,118.25,118.25,118.25,118.25,0
10/05/2006,18:08,118.25,118.25,118.25,118.25,0
10/05/2006,18:09,118.25,118.25,118.25,118.25,0
10/05/2006,18:10,118.25,118.25,118.25,118.25,0
10/05/2006,18:11,118.25,118.25,118.25,118.25,0
10/05/2006,18:12,118.25,118.25,118.25,118.25,0
10/05/2006,18:13,118.25,118.25,118.25,118.25,0
10/05/2006,18:14,118.25,118.25,118.25,118.25,0
10/05/2006,18:15,118.25,118.25,118.25,118.25,0
10/05/2006,18:16,118.25,118.25,118.25,118.25,0
10/05/2006,18:17,118.25,118.25,118.25,118.25,0
10/05/2006,18:18,118.25,118.25,118.25,118.25,0
10/05/2006,18:19,118.25,118.25,118.25,118.25,0
10/05/2006,18:20,118.25,118.25,118.25,118.25,0
10/05/2006,18:21,118.25,118.25,118.25,118.25,0
10/05/2006,18:22,118.25,118.25,118.25,118.25,0
10/05/2006,18:23,118.25,118.25,118.25,118.25,0
10/05/2006,18:24,118.25,118.25,118.25,118.25,0
10/05/2006,18:25,118.25,118.25,118.25,118.25,0
10/05/2006,18:26,118.25,118.25,118.25,118.25,0
10/05/2006,18:27,118.25,118.25,118.25,118.25,0
10/05/2006,18:28,118.25,118.25,118.25,118.25,0
10/05/2006,18:29,118.25,118.25,118.25,118.25,0
10/05/2006,18:30,118.25,118.25,118.25,118.25,0
10/05/2006,18:31,118.25,118.25,118.25,118.25,0
10/05/2006,18:32,118.25,118.25,118.25,118.25,0
10/05/2006,18:33,118.25,118.25,118.25,118.25,0
10/05/2006,18:34,118.25,118.25,118.25,118.25,0
10/05/2006,18:35,118.25,118.25,118.25,118.25,0
10/05/2006,18:36,118.25,118.25,118.25,118.25,0
10/05/2006,18:37,118.25,118.25,118.25,118.25,0
10/05/2006,18:38,118.25,118.25,118.25,118.25,0
10/05/2006,18:39,118.25,118.25,118.25,118.25,0
10/05/2006,18:40,118.25,118.25,118.25,118.25,0
10/05/2006,18:41,118.25,118.25,118.25,118.25,0
10/05/2006,18:42,118.25,118.25,118.25,118.25,0
10/05/2006,18:43,118.25,118.25,118.25,118.25,0
10/05/2006,18:44,118.25,118.25,118.25,118.25,0
10/05/2006,18:45,118.25,118.25,118.25,118.25,0
10/05/2006,18:46,118.25,118.25,118.25,118.25,0
10/05/2006,18:47,118.25,118.25,118.25,118.25,0
10/05/2006,18:48,118.25,118.25,118.25,118.25,0
10/05/2006,18:49,118.25,118.25,118.25,118.25,0
10/05/2006,18:50,118.25,118.25,118.25,118.25,0
10/05/2006,18:51,118.25,118.25,118.25,118.25,0
10/05/2006,18:52,118.25,118.25,118.25,118.25,0
10/05/2006,18:53,118.25,118.25,118.25,118.25,0
10/05/2006,18:54,118.25,118.25,118.25,118.25,0
10/05/2006,18:55,118.25,118.25,118.25,118.25,0
10/05/2006,18:56,118.25,118.25,118.25,118.25,0
10/05/2006,18:57,118.25,118.25,118.25,118.25,0
10/05/2006,18:58,118.25,118.25,118.25,118.25,0
10/05/2006,18:59,118.25,118.25,118.25,118.25,0
10/05/2006,19:00,118.25,118.25,118.25,118.25,0
10/05/2006,19:01,118.25,118.25,118.25,118.25,0
10/05/2006,19:02,118.25,118.25,118.25,118.25,0
10/05/2006,19:03,118.25,118.25,118.25,118.25,0
10/05/2006,19:04,118.25,118.25,118.25,118.25,0
10/05/2006,19:05,118.25,118.25,118.25,118.25,0
10/05/2006,19:06,118.25,118.25,118.25,118.25,0
10/05/2006,19:07,118.25,118.25,118.25,118.25,0
10/05/2006,19:08,118.25,118.25,118.25,118.25,0
10/05/2006,19:09,118.25,118.25,118.25,118.25,0
10/05/2006,19:10,118.25,118.25,118.25,118.25,0
10/05/2006,19:11,118.25,118.25,118.25,118.25,0
10/05/2006,19:12,118.25,118.25,118.25,118.25,0
10/05/2006,19:13,118.25,118.25,118.25,118.25,0
10/05/2006,19:14,118.25,118.25,118.25,118.25,0
10/05/2006,19:15,118.25,118.25,118.25,118.25,0
10/05/2006,19:16,118.25,118.25,118.25,118.25,0
10/05/2006,19:17,118.25,118.25,118.25,118.25,0
10/05/2006,19:18,118.25,118.25,118.25,118.25,0
10/05/2006,19:19,118.25,118.25,118.25,118.25,0
10/05/2006,19:20,118.25,118.25,118.25,118.25,0
10/05/2006,19:21,118.25,118.25,118.25,118.25,0
10/05/2006,19:22,118.25,118.25,118.25,118.25,0
10/05/2006,19:23,118.25,118.25,118.25,118.25,0
10/05/2006,19:24,118.25,118.25,118.25,118.25,0
10/05/2006,19:25,118.25,118.25,118.25,118.25,0
10/05/2006,19:26,118.25,118.25,118.25,118.25,0
10/05/2006,19:27,118.25,118.25,118.25,118.25,0
10/05/2006,19:28,118.25,118.25,118.25,118.25,0
10/05/2006,19:29,118.25,118.25,118.25,118.25,0
10/05/2006,19:30,118.25,118.25,118.25,118.25,0
10/05/2006,19:31,118.25,118.25,118.25,118.25,0
10/05/2006,19:32,118.25,118.25,118.25,118.25,0
10/05/2006,19:33,118.25,118.25,118.25,118.25,0
10/05/2006,19:34,118.25,118.25,118.25,118.25,0
10/05/2006,19:35,118.25,118.25,118.25,118.25,0
10/05/2006,19:36,118.25,118.25,118.25,118.25,0
10/05/2006,19:37,118.25,118.25,118.25,118.25,0
10/05/2006,19:38,118.25,118.25,118.25,118.25,0
10/05/2006,19:39,118.25,118.25,118.25,118.25,0
10/05/2006,19:40,118.25,118.25,118.25,118.25,0
10/05/2006,19:41,118.25,118.25,118.25,118.25,0
10/05/2006,19:42,118.25,118.25,118.25,118.25,0
10/05/2006,19:43,118.25,118.25,118.25,118.25,0
10/05/2006,19:44,118.25,118.25,118.25,118.25,0
10/05/2006,19:45,118.25,118.25,118.25,118.25,0
10/05/2006,19:46,118.25,118.25,118.25,118.25,0
10/05/2006,19:47,118.25,118.25,118.25,118.25,0
10/05/2006,19:48,118.25,118.25,118.25,118.25,0
10/05/2006,19:49,118.25,118.25,118.25,118.25,0
10/05/2006,19:50,118.25,118.25,118.25,118.25,0
10/05/2006,19:51,118.25,118.25,118.25,118.25,0
10/05/2006,19:52,118.25,118.25,118.25,118.25,0
10/05/2006,19:53,118.25,118.25,118.25,118.25,0
10/05/2006,19:54,118.25,118.25,118.25,118.25,0
10/05/2006,19:55,118.25,118.25,118.25,118.25,0
10/05/2006,19:56,118.25,118.25,118.25,118.25,0
10/05/2006,19:57,118.25,118.25,118.25,118.25,0
10/05/2006,19:58,118.25,118.25,118.25,118.25,0
10/05/2006,19:59,118.25,118.25,118.25,118.25,0
10/05/2006,20:00,118.25,118.25,118.25,118.25,0
10/05/2006,20:01,118.25,118.25,118.25,118.25,0
10/05/2006,20:02,118.25,118.25,118.25,118.25,0
10/05/2006,20:03,118.25,118.25,118.25,118.25,0
10/05/2006,20:04,118.25,118.25,118.25,118.25,0
10/05/2006,20:05,118.25,118.25,118.25,118.25,0
10/05/2006,20:06,118.25,118.25,118.25,118.25,0
10/05/2006,20:07,118.25,118.25,118.25,118.25,0
10/05/2006,20:08,118.25,118.25,118.25,118.25,0
10/05/2006,20:09,118.25,118.25,118.25,118.25,0
10/05/2006,20:10,118.25,118.25,118.25,118.25,0
10/05/2006,20:11,118.25,118.25,118.25,118.25,0
10/05/2006,20:12,118.25,118.25,118.25,118.25,0
10/05/2006,20:13,118.25,118.25,118.25,118.25,0
10/05/2006,20:14,118.25,118.25,118.25,118.25,0
10/05/2006,20:15,118.25,118.25,118.25,118.25,0
10/05/2006,20:16,118.25,118.25,118.25,118.25,0
10/05/2006,20:17,118.25,118.25,118.25,118.25,0
10/05/2006,20:18,118.25,118.25,118.25,118.25,0
10/05/2006,20:19,118.25,118.25,118.25,118.25,0
10/05/2006,20:20,118.25,118.25,118.25,118.25,0
10/05/2006,20:21,118.25,118.25,118.25,118.25,0
10/05/2006,20:22,118.25,118.25,118.25,118.25,0
10/05/2006,20:23,118.25,118.25,118.25,118.25,0
10/05/2006,20:24,118.25,118.25,118.25,118.25,0
10/05/2006,20:25,118.25,118.25,118.25,118.25,0
10/05/2006,20:26,118.25,118.25,118.25,118.25,0
10/05/2006,20:27,118.25,118.25,118.25,118.25,0
10/05/2006,20:28,118.25,118.25,118.25,118.25,0
10/05/2006,20:29,118.25,118.25,118.25,118.25,0
10/05/2006,20:30,118.25,118.25,118.25,118.25,0
10/05/2006,20:31,118.25,118.25,118.25,118.25,0
10/05/2006,20:32,118.25,118.25,118.25,118.25,0
10/05/2006,20:33,118.25,118.25,118.25,118.25,0
10/05/2006,20:34,118.25,118.25,118.25,118.25,0
10/05/2006,20:35,118.25,118.25,118.25,118.25,0
10/05/2006,20:36,118.25,118.25,118.25,118.25,0
10/05/2006,20:37,118.25,118.25,118.25,118.25,0
10/05/2006,20:38,118.25,118.25,118.25,118.25,0
10/05/2006,20:39,118.25,118.25,118.25,118.25,0
10/05/2006,20:40,118.25,118.25,118.25,118.25,0
10/05/2006,20:41,118.25,118.25,118.25,118.25,0
10/05/2006,20:42,118.25,118.25,118.25,118.25,0
10/05/2006,20:43,118.25,118.25,118.25,118.25,0
10/05/2006,20:44,118.25,118.25,118.25,118.25,0
10/05/2006,20:45,118.25,118.25,118.25,118.25,0
10/05/2006,20:46,118.25,118.25,118.25,118.25,0
10/05/2006,20:47,118.25,118.25,118.25,118.25,0
10/05/2006,20:48,118.25,118.25,118.25,118.25,0
10/05/2006,20:49,118.25,118.25,118.25,118.25,0
10/05/2006,20:50,118.25,118.25,118.25,118.25,0
10/05/2006,20:51,118.25,118.25,118.25,118.25,0
10/05/2006,20:52,118.25,118.25,118.25,118.25,0
10/05/2006,20:53,118.25,118.25,118.25,118.25,0
10/05/2006,20:54,118.25,118.25,118.25,118.25,0
10/05/2006,20:55,118.25,118.25,118.25,118.25,0
10/05/2006,20:56,118.25,118.25,118.25,118.25,0
10/05/2006,20:57,118.25,118.25,118.25,118.25,0
10/05/2006,20:58,118.25,118.25,118.25,118.25,0
10/05/2006,20:59,118.25,118.25,118.25,118.25,0
10/05/2006,21:00,118.25,118.25,118.25,118.25,0
10/05/2006,21:01,118.25,118.25,118.25,118.25,0
10/05/2006,21:02,118.25,118.25,118.25,118.25,0
10/05/2006,21:03,118.25,118.25,118.25,118.25,0
10/05/2006,21:04,118.25,118.25,118.25,118.25,0
10/05/2006,21:05,118.25,118.25,118.25,118.25,0
10/05/2006,21:06,118.25,118.25,118.25,118.25,0
10/05/2006,21:07,118.25,118.25,118.25,118.25,0
10/05/2006,21:08,118.25,118.25,118.25,118.25,0
10/05/2006,21:09,118.25,118.25,118.25,118.25,0
10/05/2006,21:10,118.25,118.25,118.25,118.25,0
10/05/2006,21:11,118.25,118.25,118.25,118.25,0
10/05/2006,21:12,118.25,118.25,118.25,118.25,0
10/05/2006,21:13,118.25,118.25,118.25,118.25,0
10/05/2006,21:14,118.25,118.25,118.25,118.25,0
10/05/2006,21:15,118.25,118.25,118.25,118.25,0
10/05/2006,21:16,118.25,118.25,118.25,118.25,0
10/05/2006,21:17,118.25,118.25,118.25,118.25,0
10/05/2006,21:18,118.25,118.25,118.25,118.25,0
10/05/2006,21:19,118.25,118.25,118.25,118.25,0
10/05/2006,21:20,118.25,118.25,118.25,118.25,0
10/05/2006,21:21,118.25,118.25,118.25,118.25,0
10/05/2006,21:22,118.25,118.25,118.25,118.25,0
10/05/2006,21:23,118.25,118.25,118.25,118.25,0
10/05/2006,21:24,118.25,118.25,118.25,118.25,0
10/05/2006,21:25,118.25,118.25,118.25,118.25,0
10/05/2006,21:26,118.25,118.25,118.25,118.25,0
10/05/2006,21:27,118.25,118.25,118.25,118.25,0
10/05/2006,21:28,118.25,118.25,118.25,118.25,0
10/05/2006,21:29,118.25,118.25,118.25,118.25,0
10/05/2006,21:30,118.25,118.25,118.25,118.25,0
10/05/2006,21:31,118.25,118.25,118.25,118.25,0
10/05/2006,21:32,118.25,118.25,118.25,118.25,0
10/05/2006,21:33,118.25,118.25,118.25,118.25,0
10/05/2006,21:34,118.25,118.25,118.25,118.25,0
10/05/2006,21:35,118.25,118.25,118.25,118.25,0
10/05/2006,21:36,118.25,118.25,118.25,118.25,0
10/05/2006,21:37,118.25,118.25,118.25,118.25,0
10/05/2006,21:38,118.25,118.25,118.25,118.25,0
10/05/2006,21:39,118.25,118.25,118.25,118.25,0
10/05/2006,21:40,118.25,118.25,118.25,118.25,0
10/05/2006,21:41,118.25,118.25,118.25,118.25,0
10/05/2006,21:42,118.25,118.25,118.25,118.25,0
10/05/2006,21:43,118.25,118.25,118.25,118.25,0
10/05/2006,21:44,118.25,118.25,118.25,118.25,0
10/05/2006,21:45,118.25,118.25,118.25,118.25,0
10/05/2006,21:46,118.25,118.25,118.25,118.25,0
10/05/2006,21:47,118.25,118.25,118.25,118.25,0
10/05/2006,21:48,118.25,118.25,118.25,118.25,0
10/05/2006,21:49,118.25,118.25,118.25,118.25,0
10/05/2006,21:50,118.25,118.25,118.25,118.25,0
10/05/2006,21:51,118.25,118.25,118.25,118.25,0
10/05/2006,21:52,118.25,118.25,118.25,118.25,0
10/05/2006,21:53,118.25,118.25,118.25,118.25,0
10/05/2006,21:54,118.25,118.25,118.25,118.25,0
10/05/2006,21:55,118.25,118.25,118.25,118.25,0
10/05/2006,21:56,118.25,118.25,118.25,118.25,0
10/05/2006,21:57,118.25,118.25,118.25,118.25,0
10/05/2006,21:58,118.25,118.25,118.25,118.25,0
10/05/2006,21:59,118.25,118.25,118.25,118.25,0
10/05/2006,22:00,118.25,118.25,118.25,118.25,0
10/05/2006,22:03,118.25,118.25,118.25,118.25,1
10/05/2006,22:04,118.25,118.25,118.25,118.25,0
10/05/2006,22:05,118.25,118.25,118.25,118.25,0
10/05/2006,22:06,118.25,118.25,118.25,118.25,0
10/05/2006,22:07,118.25,118.25,118.25,118.25,0
10/05/2006,22:08,118.25,118.25,118.25,118.25,0
10/05/2006,22:09,118.25,118.25,118.25,118.25,0
10/06/2006,08:03,118.33,118.33,118.33,118.33,1
10/06/2006,08:04,118.33,118.33,118.33,118.33,0
10/06/2006,08:05,118.33,118.33,118.33,118.33,0
10/06/2006,08:06,118.33,118.33,118.33,118.33,0
10/06/2006,08:07,118.33,118.33,118.33,118.33,0
10/06/2006,08:08,118.33,118.33,118.33,118.33,0
10/06/2006,08:09,118.33,118.33,118.33,118.33,0
10/06/2006,08:10,118.33,118.33,118.33,118.33,0
10/06/2006,08:11,118.33,118.33,118.33,118.33,0
10/06/2006,08:12,118.33,118.33,118.33,118.33,0
10/06/2006,08:13,118.33,118.33,118.33,118.33,0
10/06/2006,08:14,118.33,118.33,118.33,118.33,0
10/06/2006,08:15,118.33,118.33,118.33,118.33,0
10/06/2006,08:16,118.33,118.33,118.33,118.33,0
10/06/2006,08:17,118.33,118.33,118.33,118.33,0
10/06/2006,08:18,118.33,118.33,118.33,118.33,0
10/06/2006,08:19,118.33,118.33,118.33,118.33,0
10/06/2006,08:20,118.33,118.33,118.33,118.33,0
10/06/2006,08:21,118.33,118.33,118.33,118.33,0
10/06/2006,08:22,118.33,118.33,118.33,118.33,0
10/06/2006,08:23,118.33,118.33,118.33,118.33,0
10/06/2006,08:24,118.33,118.33,118.33,118.33,0
10/06/2006,08:25,118.33,118.33,118.33,118.33,0
10/06/2006,08:26,118.33,118.33,118.33,118.33,0
10/06/2006,08:27,118.33,118.33,118.33,118.33,0
10/06/2006,08:28,118.33,118.33,118.33,118.33,0
10/06/2006,08:29,118.33,118.33,118.33,118.33,0
10/06/2006,08:30,118.33,118.33,118.33,118.33,0
10/06/2006,08:31,118.33,118.33,118.33,118.33,0
10/06/2006,08:32,118.33,118.33,118.33,118.33,0
10/06/2006,08:33,118.33,118.33,118.33,118.33,0
10/06/2006,08:34,118.33,118.33,118.33,118.33,0
10/06/2006,08:35,118.33,118.33,118.33,118.33,0
10/06/2006,08:36,118.33,118.33,118.33,118.33,0
10/06/2006,08:37,118.33,118.33,118.33,118.33,0
10/06/2006,08:38,118.33,118.33,118.33,118.33,0
10/06/2006,08:39,118.33,118.33,118.33,118.33,0
10/06/2006,08:40,118.33,118.33,118.33,118.33,0
10/06/2006,08:41,118.33,118.33,118.33,118.33,0
10/06/2006,08:42,118.33,118.33,118.33,118.33,0
10/06/2006,08:43,118.33,118.33,118.33,118.33,0
10/06/2006,08:44,118.33,118.33,118.33,118.33,0
10/06/2006,08:45,118.33,118.33,118.33,118.33,11
10/06/2006,08:46,118.33,118.33,118.33,118.33,0
10/06/2006,08:47,118.33,118.33,118.33,118.33,0
10/06/2006,08:48,118.33,118.33,118.33,118.33,0
10/06/2006,08:49,118.33,118.33,118.33,118.33,0
10/06/2006,08:50,118.33,118.33,118.33,118.33,0
10/06/2006,08:51,118.33,118.33,118.33,118.33,0
10/06/2006,08:52,118.33,118.33,118.33,118.33,0
10/06/2006,08:53,118.33,118.33,118.33,118.33,0
10/06/2006,08:54,118.33,118.33,118.33,118.33,0
10/06/2006,08:55,118.33,118.33,118.33,118.33,0
10/06/2006,08:56,118.33,118.33,118.33,118.33,0
10/06/2006,08:57,118.33,118.33,118.33,118.33,0
10/06/2006,08:58,118.33,118.33,118.33,118.33,0
10/06/2006,08:59,118.33,118.33,118.33,118.33,0
10/06/2006,09:00,118.33,118.33,118.33,118.33,0
10/06/2006,09:01,118.33,118.33,118.33,118.33,0
10/06/2006,09:02,118.33,118.33,118.33,118.33,0
10/06/2006,09:03,118.33,118.33,118.33,118.33,0
10/06/2006,09:04,118.33,118.33,118.33,118.33,0
10/06/2006,09:05,118.33,118.33,118.33,118.33,0
10/06/2006,09:06,118.33,118.33,118.33,118.33,0
10/06/2006,09:07,118.33,118.33,118.33,118.33,0
10/06/2006,09:08,118.41,118.41,118.41,118.41,5
10/06/2006,09:09,118.41,118.41,118.41,118.41,0
10/06/2006,09:10,118.41,118.41,118.41,118.41,0
10/06/2006,09:11,118.41,118.41,118.41,118.41,0
10/06/2006,09:12,118.41,118.41,118.41,118.41,0
10/06/2006,09:13,118.41,118.41,118.41,118.41,0
10/06/2006,09:14,118.41,118.41,118.41,118.41,0
10/06/2006,09:15,118.41,118.41,118.41,118.41,5
10/06/2006,09:16,118.41,118.41,118.41,118.41,0
10/06/2006,09:17,118.41,118.41,118.41,118.41,0
10/06/2006,09:18,118.41,118.41,118.41,118.41,0
10/06/2006,09:19,118.41,118.41,118.41,118.41,0
10/06/2006,09:20,118.41,118.41,118.41,118.41,0
10/06/2006,09:21,118.41,118.41,118.41,118.41,0
10/06/2006,09:22,118.41,118.41,118.41,118.41,0
10/06/2006,09:23,118.41,118.41,118.41,118.41,15
10/06/2006,09:24,118.41,118.41,118.41,118.41,0
10/06/2006,09:25,118.41,118.41,118.41,118.41,0
10/06/2006,09:26,118.41,118.41,118.41,118.41,0
10/06/2006,09:27,118.41,118.41,118.41,118.41,0
10/06/2006,09:28,118.41,118.41,118.41,118.41,0
10/06/2006,09:29,118.41,118.41,118.41,118.41,0
10/06/2006,09:30,118.41,118.41,118.41,118.41,0
10/06/2006,09:31,118.41,118.41,118.41,118.41,0
10/06/2006,09:32,118.41,118.41,118.41,118.41,0
10/06/2006,09:33,118.41,118.41,118.41,118.41,0
10/06/2006,09:34,118.41,118.41,118.41,118.41,0
10/06/2006,09:35,118.41,118.41,118.41,118.41,0
10/06/2006,09:36,118.41,118.41,118.41,118.41,0
10/06/2006,09:37,118.41,118.41,118.41,118.41,6
10/06/2006,09:38,118.41,118.41,118.41,118.41,0
10/06/2006,09:39,118.41,118.41,118.41,118.41,0
10/06/2006,09:40,118.41,118.41,118.41,118.41,0
10/06/2006,09:41,118.41,118.41,118.41,118.41,0
10/06/2006,09:42,118.41,118.41,118.41,118.41,0
10/06/2006,09:43,118.41,118.41,118.41,118.41,0
10/06/2006,09:44,118.41,118.41,118.41,118.41,0
10/06/2006,09:45,118.41,118.41,118.41,118.41,0
10/06/2006,09:46,118.41,118.41,118.41,118.41,0
10/06/2006,09:47,118.41,118.41,118.41,118.41,0
10/06/2006,09:48,118.41,118.41,118.41,118.41,0
10/06/2006,09:49,118.41,118.41,118.41,118.41,0
10/06/2006,09:50,118.41,118.41,118.41,118.41,0
10/06/2006,09:51,118.41,118.41,118.41,118.41,0
10/06/2006,09:52,118.41,118.41,118.41,118.41,0
10/06/2006,09:53,118.41,118.41,118.41,118.41,0
10/06/2006,09:54,118.41,118.41,118.41,118.41,0
10/06/2006,09:55,118.41,118.41,118.41,118.41,0
10/06/2006,09:56,118.41,118.41,118.41,118.41,0
10/06/2006,09:57,118.41,118.41,118.41,118.41,0
10/06/2006,09:58,118.41,118.41,118.41,118.41,0
10/06/2006,09:59,118.41,118.41,118.41,118.41,0
10/06/2006,10:00,118.41,118.41,118.41,118.41,0
10/06/2006,10:01,118.41,118.41,118.41,118.41,0
10/06/2006,10:02,118.41,118.41,118.41,118.41,0
10/06/2006,10:03,118.41,118.41,118.41,118.41,0
10/06/2006,10:04,118.41,118.41,118.41,118.41,0
10/06/2006,10:05,118.41,118.41,118.41,118.41,0
10/06/2006,10:06,118.41,118.41,118.41,118.41,0
10/06/2006,10:07,118.41,118.41,118.41,118.41,0
10/06/2006,10:08,118.43,118.43,118.43,118.43,1
10/06/2006,10:09,118.43,118.43,118.43,118.43,0
10/06/2006,10:10,118.43,118.43,118.43,118.43,1
10/06/2006,10:11,118.43,118.43,118.43,118.43,0
10/06/2006,10:12,118.43,118.43,118.43,118.43,0
10/06/2006,10:13,118.43,118.43,118.43,118.43,0
10/06/2006,10:14,118.46,118.46,118.46,118.46,1
10/06/2006,10:15,118.46,118.46,118.46,118.46,0
10/06/2006,10:16,118.46,118.46,118.46,118.46,0
10/06/2006,10:17,118.46,118.46,118.46,118.46,0
10/06/2006,10:18,118.46,118.46,118.46,118.46,0
10/06/2006,10:19,118.46,118.46,118.46,118.46,0
10/06/2006,10:20,118.46,118.46,118.46,118.46,0
10/06/2006,10:21,118.46,118.46,118.46,118.46,0
10/06/2006,10:22,118.46,118.46,118.46,118.46,0
10/06/2006,10:23,118.46,118.46,118.46,118.46,0
10/06/2006,10:24,118.46,118.46,118.46,118.46,0
10/06/2006,10:25,118.46,118.46,118.46,118.46,0
10/06/2006,10:26,118.46,118.46,118.46,118.46,0
10/06/2006,10:27,118.46,118.46,118.46,118.46,0
10/06/2006,10:28,118.46,118.46,118.46,118.46,0
10/06/2006,10:29,118.46,118.46,118.46,118.46,0
10/06/2006,10:30,118.46,118.46,118.46,118.46,0
10/06/2006,10:31,118.46,118.46,118.46,118.46,0
10/06/2006,10:32,118.46,118.46,118.46,118.46,0
10/06/2006,10:33,118.46,118.46,118.46,118.46,0
10/06/2006,10:34,118.46,118.46,118.46,118.46,0
10/06/2006,10:35,118.46,118.46,118.46,118.46,0
10/06/2006,10:36,118.46,118.46,118.46,118.46,0
10/06/2006,10:37,118.46,118.46,118.46,118.46,0
10/06/2006,10:38,118.46,118.46,118.46,118.46,0
10/06/2006,10:39,118.46,118.46,118.46,118.46,0
10/06/2006,10:40,118.46,118.46,118.46,118.46,0
10/06/2006,10:41,118.46,118.46,118.46,118.46,0
10/06/2006,10:42,118.46,118.46,118.46,118.46,0
10/06/2006,10:43,118.46,118.46,118.46,118.46,0
10/06/2006,10:44,118.46,118.46,118.46,118.46,0
10/06/2006,10:45,118.46,118.46,118.46,118.46,0
10/06/2006,10:46,118.46,118.46,118.46,118.46,0
10/06/2006,10:47,118.46,118.46,118.46,118.46,0
10/06/2006,10:48,118.46,118.46,118.46,118.46,0
10/06/2006,10:49,118.46,118.46,118.46,118.46,0
10/06/2006,10:50,118.46,118.46,118.46,118.46,0
10/06/2006,10:51,118.46,118.46,118.46,118.46,0
10/06/2006,10:52,118.46,118.46,118.46,118.46,0
10/06/2006,10:53,118.46,118.46,118.46,118.46,0
10/06/2006,10:54,118.46,118.46,118.46,118.46,0
10/06/2006,10:55,118.46,118.46,118.46,118.46,0
10/06/2006,10:56,118.46,118.46,118.46,118.46,0
10/06/2006,10:57,118.46,118.46,118.46,118.46,0
10/06/2006,10:58,118.46,118.46,118.46,118.46,0
10/06/2006,10:59,118.46,118.46,118.46,118.46,0
10/06/2006,11:00,118.46,118.46,118.46,118.46,0
10/06/2006,11:01,118.46,118.46,118.46,118.46,0
10/06/2006,11:02,118.46,118.46,118.46,118.46,0
10/06/2006,11:03,118.46,118.46,118.46,118.46,0
10/06/2006,11:04,118.46,118.46,118.46,118.46,0
10/06/2006,11:05,118.46,118.46,118.46,118.46,0
10/06/2006,11:06,118.46,118.46,118.46,118.46,0
10/06/2006,11:07,118.46,118.46,118.46,118.46,0
10/06/2006,11:08,118.46,118.46,118.46,118.46,0
10/06/2006,11:09,118.46,118.46,118.46,118.46,0
10/06/2006,11:10,118.46,118.46,118.46,118.46,0
10/06/2006,11:11,118.46,118.46,118.46,118.46,0
10/06/2006,11:12,118.46,118.46,118.46,118.46,0
10/06/2006,11:13,118.46,118.46,118.46,118.46,0
10/06/2006,11:14,118.46,118.46,118.46,118.46,0
10/06/2006,11:15,118.46,118.46,118.46,118.46,0
10/06/2006,11:16,118.46,118.46,118.46,118.46,0
10/06/2006,11:17,118.46,118.46,118.46,118.46,0
10/06/2006,11:18,118.46,118.46,118.46,118.46,0
10/06/2006,11:19,118.46,118.46,118.46,118.46,0
10/06/2006,11:20,118.46,118.46,118.46,118.46,0
10/06/2006,11:21,118.46,118.46,118.46,118.46,0
10/06/2006,11:22,118.46,118.46,118.46,118.46,0
10/06/2006,11:23,118.46,118.46,118.46,118.46,0
10/06/2006,11:24,118.46,118.46,118.46,118.46,0
10/06/2006,11:25,118.46,118.46,118.46,118.46,0
10/06/2006,11:26,118.46,118.46,118.46,118.46,0
10/06/2006,11:27,118.46,118.46,118.46,118.46,0
10/06/2006,11:28,118.46,118.46,118.46,118.46,0
10/06/2006,11:29,118.46,118.46,118.46,118.46,0
10/06/2006,11:30,118.46,118.46,118.46,118.46,0
10/06/2006,11:31,118.46,118.46,118.46,118.46,0
10/06/2006,11:32,118.46,118.46,118.46,118.46,0
10/06/2006,11:33,118.46,118.46,118.46,118.46,0
10/06/2006,11:34,118.46,118.46,118.46,118.46,0
10/06/2006,11:35,118.46,118.46,118.46,118.46,0
10/06/2006,11:36,118.46,118.46,118.46,118.46,0
10/06/2006,11:37,118.46,118.46,118.46,118.46,0
10/06/2006,11:38,118.46,118.46,118.46,118.46,0
10/06/2006,11:39,118.46,118.46,118.46,118.46,0
10/06/2006,11:40,118.46,118.46,118.46,118.46,0
10/06/2006,11:41,118.46,118.46,118.46,118.46,0
10/06/2006,11:42,118.46,118.46,118.46,118.46,0
10/06/2006,11:43,118.46,118.46,118.46,118.46,0
10/06/2006,11:44,118.46,118.46,118.46,118.46,0
10/06/2006,11:45,118.46,118.46,118.46,118.46,0
10/06/2006,11:46,118.46,118.46,118.46,118.46,0
10/06/2006,11:47,118.46,118.46,118.46,118.46,0
10/06/2006,11:48,118.46,118.46,118.46,118.46,0
10/06/2006,11:49,118.46,118.46,118.46,118.46,0
10/06/2006,11:50,118.46,118.46,118.46,118.46,0
10/06/2006,11:51,118.46,118.46,118.46,118.46,0
10/06/2006,11:52,118.46,118.46,118.46,118.46,0
10/06/2006,11:53,118.46,118.46,118.46,118.46,0
10/06/2006,11:54,118.46,118.46,118.46,118.46,0
10/06/2006,11:55,118.46,118.46,118.46,118.46,0
10/06/2006,11:56,118.46,118.46,118.46,118.46,0
10/06/2006,11:57,118.46,118.46,118.46,118.46,0
10/06/2006,11:58,118.46,118.46,118.46,118.46,0
10/06/2006,11:59,118.46,118.46,118.46,118.46,0
10/06/2006,12:00,118.46,118.46,118.46,118.46,0
10/06/2006,12:01,118.46,118.46,118.46,118.46,0
10/06/2006,12:02,118.46,118.46,118.46,118.46,0
10/06/2006,12:03,118.46,118.46,118.46,118.46,0
10/06/2006,12:04,118.46,118.46,118.46,118.46,0
10/06/2006,12:05,118.46,118.46,118.46,118.46,0
10/06/2006,12:06,118.46,118.46,118.46,118.46,0
10/06/2006,12:07,118.46,118.46,118.46,118.46,0
10/06/2006,12:08,118.46,118.46,118.46,118.46,0
10/06/2006,12:09,118.46,118.46,118.46,118.46,0
10/06/2006,12:10,118.46,118.46,118.46,118.46,0
10/06/2006,12:11,118.46,118.46,118.46,118.46,0
10/06/2006,12:12,118.46,118.46,118.46,118.46,0
10/06/2006,12:13,118.46,118.46,118.46,118.46,0
10/06/2006,12:14,118.46,118.46,118.46,118.46,0
10/06/2006,12:15,118.46,118.46,118.46,118.46,0
10/06/2006,12:16,118.46,118.46,118.46,118.46,0
10/06/2006,12:17,118.46,118.46,118.46,118.46,0
10/06/2006,12:18,118.46,118.46,118.46,118.46,0
10/06/2006,12:19,118.46,118.46,118.46,118.46,0
10/06/2006,12:20,118.46,118.46,118.46,118.46,0
10/06/2006,12:21,118.46,118.46,118.46,118.46,0
10/06/2006,12:22,118.46,118.46,118.46,118.46,0
10/06/2006,12:23,118.46,118.46,118.46,118.46,0
10/06/2006,12:24,118.46,118.46,118.46,118.46,0
10/06/2006,12:25,118.46,118.46,118.46,118.46,0
10/06/2006,12:26,118.46,118.46,118.46,118.46,0
10/06/2006,12:27,118.46,118.46,118.46,118.46,0
10/06/2006,12:28,118.46,118.46,118.46,118.46,0
10/06/2006,12:29,118.46,118.46,118.46,118.46,0
10/06/2006,12:30,118.46,118.46,118.46,118.46,0
10/06/2006,12:31,118.46,118.46,118.46,118.46,0
10/06/2006,12:32,118.46,118.46,118.46,118.46,0
10/06/2006,12:33,118.46,118.46,118.46,118.46,0
10/06/2006,12:34,118.46,118.46,118.46,118.46,0
10/06/2006,12:35,118.46,118.46,118.46,118.46,0
10/06/2006,12:36,118.46,118.46,118.46,118.46,0
10/06/2006,12:37,118.46,118.46,118.46,118.46,0
10/06/2006,12:38,118.46,118.46,118.46,118.46,0
10/06/2006,12:39,118.46,118.46,118.46,118.46,0
10/06/2006,12:40,118.46,118.46,118.46,118.46,0
10/06/2006,12:41,118.46,118.46,118.46,118.46,0
10/06/2006,12:42,118.46,118.46,118.46,118.46,0
10/06/2006,12:43,118.46,118.46,118.46,118.46,0
10/06/2006,12:44,118.46,118.46,118.46,118.46,0
10/06/2006,12:45,118.46,118.46,118.46,118.46,0
10/06/2006,12:46,118.46,118.46,118.46,118.46,0
10/06/2006,12:47,118.46,118.46,118.46,118.46,0
10/06/2006,12:48,118.46,118.46,118.46,118.46,0
10/06/2006,12:49,118.46,118.46,118.46,118.46,0
10/06/2006,12:50,118.46,118.46,118.46,118.46,0
10/06/2006,12:51,118.46,118.46,118.46,118.46,0
10/06/2006,12:52,118.46,118.46,118.46,118.46,0
10/06/2006,12:53,118.46,118.46,118.46,118.46,0
10/06/2006,12:54,118.46,118.46,118.46,118.46,0
10/06/2006,12:55,118.46,118.46,118.46,118.46,0
10/06/2006,12:56,118.46,118.46,118.46,118.46,0
10/06/2006,12:57,118.46,118.46,118.46,118.46,0
10/06/2006,12:58,118.46,118.46,118.46,118.46,0
10/06/2006,12:59,118.46,118.46,118.46,118.46,0
10/06/2006,13:00,118.46,118.46,118.46,118.46,0
10/06/2006,13:01,118.46,118.46,118.46,118.46,0
10/06/2006,13:02,118.46,118.46,118.46,118.46,0
10/06/2006,13:03,118.46,118.46,118.46,118.46,0
10/06/2006,13:04,118.46,118.46,118.46,118.46,0
10/06/2006,13:05,118.46,118.46,118.46,118.46,0
10/06/2006,13:06,118.46,118.46,118.46,118.46,0
10/06/2006,13:07,118.46,118.46,118.46,118.46,0
10/06/2006,13:08,118.46,118.46,118.46,118.46,0
10/06/2006,13:09,118.46,118.46,118.46,118.46,0
10/06/2006,13:10,118.46,118.46,118.46,118.46,0
10/06/2006,13:11,118.46,118.46,118.46,118.46,0
10/06/2006,13:12,118.46,118.46,118.46,118.46,0
10/06/2006,13:13,118.46,118.46,118.46,118.46,0
10/06/2006,13:14,118.46,118.46,118.46,118.46,0
10/06/2006,13:15,118.46,118.46,118.46,118.46,0
10/06/2006,13:16,118.46,118.46,118.46,118.46,0
10/06/2006,13:17,118.46,118.46,118.46,118.46,0
10/06/2006,13:18,118.46,118.46,118.46,118.46,0
10/06/2006,13:19,118.46,118.46,118.46,118.46,0
10/06/2006,13:20,118.46,118.46,118.46,118.46,0
10/06/2006,13:21,118.46,118.46,118.46,118.46,0
10/06/2006,13:22,118.46,118.46,118.46,118.46,0
10/06/2006,13:23,118.46,118.46,118.46,118.46,0
10/06/2006,13:24,118.46,118.46,118.46,118.46,1
10/06/2006,13:25,118.46,118.46,118.46,118.46,310
10/06/2006,13:26,118.46,118.46,118.46,118.46,0
10/06/2006,13:27,118.46,118.46,118.46,118.46,0
10/06/2006,13:28,118.46,118.46,118.46,118.46,0
10/06/2006,13:29,118.46,118.46,118.46,118.46,0
10/06/2006,13:30,118.46,118.46,118.46,118.46,0
10/06/2006,13:31,118.46,118.46,118.46,118.46,0
10/06/2006,13:32,118.46,118.46,118.46,118.46,0
10/06/2006,13:33,118.46,118.46,118.46,118.46,0
10/06/2006,13:34,118.46,118.46,118.46,118.46,0
10/06/2006,13:35,118.46,118.46,118.46,118.46,0
10/06/2006,13:36,118.46,118.46,118.46,118.46,0
10/06/2006,13:37,118.46,118.46,118.46,118.46,0
10/06/2006,13:38,118.46,118.46,118.46,118.46,0
10/06/2006,13:39,118.46,118.46,118.46,118.46,0
10/06/2006,13:40,118.46,118.46,118.46,118.46,0
10/06/2006,13:41,118.46,118.46,118.46,118.46,0
10/06/2006,13:42,118.46,118.46,118.46,118.46,0
10/06/2006,13:43,118.46,118.46,118.46,118.46,0
10/06/2006,13:44,118.46,118.46,118.46,118.46,0
10/06/2006,13:45,118.46,118.46,118.46,118.46,0
10/06/2006,13:46,118.46,118.46,118.46,118.46,0
10/06/2006,13:47,118.46,118.46,118.46,118.46,0
10/06/2006,13:48,118.46,118.46,118.46,118.46,0
10/06/2006,13:49,118.46,118.46,118.46,118.46,0
10/06/2006,13:50,118.46,118.46,118.46,118.46,0
10/06/2006,13:51,118.46,118.46,118.46,118.46,0
10/06/2006,13:52,118.46,118.46,118.46,118.46,0
10/06/2006,13:53,118.46,118.46,118.46,118.46,0
10/06/2006,13:54,118.46,118.46,118.46,118.46,0
10/06/2006,13:55,118.46,118.46,118.46,118.46,0
10/06/2006,13:56,118.46,118.46,118.46,118.46,0
10/06/2006,13:57,118.46,118.46,118.46,118.46,0
10/06/2006,13:58,118.46,118.46,118.46,118.46,0
10/06/2006,13:59,118.46,118.46,118.46,118.46,0
10/06/2006,14:00,118.46,118.46,118.46,118.46,0
10/06/2006,14:01,118.46,118.46,118.46,118.46,0
10/06/2006,14:02,118.46,118.46,118.46,118.46,0
10/06/2006,14:03,118.46,118.46,118.46,118.46,0
10/06/2006,14:04,118.46,118.46,118.46,118.46,0
10/06/2006,14:05,118.46,118.46,118.46,118.46,0
10/06/2006,14:06,118.46,118.46,118.46,118.46,0
10/06/2006,14:07,118.46,118.46,118.46,118.46,0
10/06/2006,14:08,118.46,118.46,118.46,118.46,0
10/06/2006,14:09,118.46,118.46,118.46,118.46,0
10/06/2006,14:10,118.46,118.46,118.46,118.46,0
10/06/2006,14:11,118.46,118.46,118.46,118.46,0
10/06/2006,14:12,118.46,118.46,118.46,118.46,0
10/06/2006,14:13,118.46,118.46,118.46,118.46,0
10/06/2006,14:14,118.46,118.46,118.46,118.46,0
10/06/2006,14:15,118.46,118.46,118.46,118.46,0
10/06/2006,14:16,118.46,118.46,118.46,118.46,0
10/06/2006,14:17,118.46,118.46,118.46,118.46,0
10/06/2006,14:18,118.46,118.46,118.46,118.46,0
10/06/2006,14:19,118.46,118.46,118.46,118.46,0
10/06/2006,14:20,118.46,118.46,118.46,118.46,0
10/06/2006,14:21,118.46,118.46,118.46,118.46,0
10/06/2006,14:22,118.46,118.46,118.46,118.46,0
10/06/2006,14:23,118.46,118.46,118.46,118.46,0
10/06/2006,14:24,118.46,118.46,118.46,118.46,0
10/06/2006,14:25,118.46,118.46,118.46,118.46,0
10/06/2006,14:26,118.46,118.46,118.46,118.46,0
10/06/2006,14:27,118.46,118.46,118.46,118.46,0
10/06/2006,14:28,118.46,118.46,118.46,118.46,0
10/06/2006,14:29,118.46,118.46,118.46,118.46,0
10/06/2006,14:30,118.59,118.59,118.59,118.59,13
10/06/2006,14:31,118.51,118.51,118.51,118.51,1
10/06/2006,14:32,118.51,118.51,118.51,118.51,0
10/06/2006,14:33,118.51,118.51,118.51,118.51,0
10/06/2006,14:34,118.35,118.35,118.35,118.35,10
10/06/2006,14:35,118.37,118.37,118.37,118.37,1
10/06/2006,14:36,118.37,118.37,118.37,118.37,0
10/06/2006,14:37,118.37,118.37,118.37,118.37,0
10/06/2006,14:38,118.37,118.37,118.37,118.37,0
10/06/2006,14:39,118.37,118.37,118.37,118.37,0
10/06/2006,14:40,118.37,118.37,118.37,118.37,0
10/06/2006,14:41,118.45,118.45,118.45,118.45,5
10/06/2006,14:42,118.45,118.45,118.45,118.45,0
10/06/2006,14:43,118.5,118.5,118.5,118.5,45
10/06/2006,14:44,118.5,118.5,118.5,118.5,0
10/06/2006,14:45,118.5,118.5,118.5,118.5,0
10/06/2006,14:46,118.5,118.5,118.5,118.5,0
10/06/2006,14:47,118.5,118.5,118.5,118.5,0
10/06/2006,14:48,118.5,118.5,118.5,118.5,0
10/06/2006,14:49,118.5,118.5,118.5,118.5,0
10/06/2006,14:50,118.5,118.5,118.5,118.5,0
10/06/2006,14:51,118.33,118.33,118.33,118.33,2
10/06/2006,14:52,118.3,118.3,118.3,118.3,19
10/06/2006,14:53,118.3,118.3,118.3,118.3,0
10/06/2006,14:54,118.3,118.3,118.3,118.3,0
10/06/2006,14:55,118.3,118.3,118.3,118.3,0
10/06/2006,14:56,118.25,118.25,118.21,118.21,8
10/06/2006,14:57,118.21,118.21,118.21,118.21,0
10/06/2006,14:58,118.21,118.21,118.21,118.21,0
10/06/2006,14:59,118.21,118.21,118.21,118.21,0
10/06/2006,15:00,118.21,118.21,118.21,118.21,0
10/06/2006,15:01,118.21,118.21,118.21,118.21,0
10/06/2006,15:02,118.21,118.21,118.21,118.21,0
10/06/2006,15:03,118.21,118.21,118.21,118.21,0
10/06/2006,15:04,118.21,118.21,118.21,118.21,0
10/06/2006,15:05,118.21,118.21,118.21,118.21,0
10/06/2006,15:06,118.21,118.21,118.21,118.21,0
10/06/2006,15:07,118.21,118.21,118.21,118.21,0
10/06/2006,15:08,118.21,118.21,118.21,118.21,0
10/06/2006,15:09,118.21,118.21,118.21,118.21,0
10/06/2006,15:10,118.21,118.21,118.21,118.21,0
10/06/2006,15:11,118.21,118.21,118.21,118.21,0
10/06/2006,15:12,118.21,118.21,118.21,118.21,0
10/06/2006,15:13,118.21,118.21,118.21,118.21,0
10/06/2006,15:14,118.21,118.21,118.21,118.21,0
10/06/2006,15:15,118.21,118.21,118.21,118.21,0
10/06/2006,15:16,118.23,118.23,118.23,118.23,1
10/06/2006,15:17,118.23,118.23,118.23,118.23,0
10/06/2006,15:18,118.23,118.23,118.23,118.23,0
10/06/2006,15:19,118.23,118.23,118.23,118.23,0
10/06/2006,15:20,118.23,118.23,118.23,118.23,0
10/06/2006,15:21,118.23,118.23,118.23,118.23,0
10/06/2006,15:22,118.23,118.23,118.23,118.23,0
10/06/2006,15:23,118.23,118.23,118.23,118.23,0
10/06/2006,15:24,118.23,118.23,118.23,118.23,0
10/06/2006,15:25,118.23,118.23,118.23,118.23,0
10/06/2006,15:26,118.23,118.23,118.23,118.23,0
10/06/2006,15:27,118.23,118.23,118.23,118.23,0
10/06/2006,15:28,118.23,118.23,118.23,118.23,0
10/06/2006,15:29,118.23,118.23,118.23,118.23,0
10/06/2006,15:30,118.23,118.23,118.23,118.23,0
10/06/2006,15:31,118.21,118.21,118.21,118.21,1
10/06/2006,15:32,118.21,118.21,118.21,118.21,0
10/06/2006,15:33,118.21,118.21,118.21,118.21,0
10/06/2006,15:34,118.21,118.21,118.21,118.21,0
10/06/2006,15:35,118.21,118.21,118.21,118.21,0
10/06/2006,15:36,118.21,118.21,118.21,118.21,0
10/06/2006,15:37,118.21,118.21,118.21,118.21,0
10/06/2006,15:38,118.21,118.21,118.21,118.21,0
10/06/2006,15:39,118.21,118.21,118.21,118.21,0
10/06/2006,15:40,118.21,118.21,118.21,118.21,0
10/06/2006,15:41,118.21,118.21,118.21,118.21,0
10/06/2006,15:42,118.21,118.21,118.21,118.21,0
10/06/2006,15:43,118.21,118.21,118.21,118.21,0
10/06/2006,15:44,118.21,118.21,118.21,118.21,0
10/06/2006,15:45,118.21,118.21,118.21,118.21,0
10/06/2006,15:46,118.21,118.21,118.21,118.21,0
10/06/2006,15:47,118.21,118.21,118.21,118.21,0
10/06/2006,15:48,118.21,118.21,118.21,118.21,0
10/06/2006,15:49,118.21,118.21,118.21,118.21,0
10/06/2006,15:50,118.21,118.21,118.21,118.21,0
10/06/2006,15:51,118.21,118.21,118.21,118.21,0
10/06/2006,15:52,118.21,118.21,118.21,118.21,0
10/06/2006,15:53,118.11,118.11,118.11,118.11,2
10/06/2006,15:54,118.11,118.11,118.11,118.11,0
10/06/2006,15:55,118.13,118.13,118.13,118.13,1
10/06/2006,15:56,118.13,118.13,118.13,118.13,4
10/06/2006,15:57,118.13,118.13,118.13,118.13,0
10/06/2006,15:58,118.13,118.13,118.13,118.13,0
10/06/2006,15:59,118.13,118.13,118.13,118.13,0
10/06/2006,16:00,118.06,118.06,118.06,118.06,1
10/06/2006,16:01,118.06,118.06,118.06,118.06,19
10/06/2006,16:02,118.05,118.05,118.05,118.05,1
10/06/2006,16:03,118.05,118.05,118.05,118.05,0
10/06/2006,16:04,118.05,118.05,118.05,118.05,0
10/06/2006,16:05,118.05,118.05,118.05,118.05,0
10/06/2006,16:06,118.05,118.05,118.05,118.05,0
10/06/2006,16:07,118.05,118.05,118.05,118.05,0
10/06/2006,16:08,118.05,118.05,118.05,118.05,0
10/06/2006,16:09,118.05,118.05,118.05,118.05,0
10/06/2006,16:10,118.05,118.05,118.05,118.05,0
10/06/2006,16:11,118.08,118.08,118.08,118.08,2
10/06/2006,16:12,118.08,118.08,118.08,118.08,0
10/06/2006,16:13,118.08,118.08,118.08,118.08,0
10/06/2006,16:14,118.08,118.08,118.08,118.08,0
10/06/2006,16:15,118.08,118.08,118.08,118.08,0
10/06/2006,16:16,118.08,118.08,118.08,118.08,0
10/06/2006,16:17,118.08,118.08,118.08,118.08,0
10/06/2006,16:18,118.08,118.08,118.08,118.08,0
10/06/2006,16:19,118.08,118.08,118.08,118.08,0
10/06/2006,16:20,118.08,118.08,118.08,118.08,0
10/06/2006,16:21,118.08,118.08,118.08,118.08,0
10/06/2006,16:22,118.08,118.08,118.08,118.08,0
10/06/2006,16:23,118.08,118.08,118.08,118.08,0
10/06/2006,16:24,118.08,118.08,118.08,118.08,0
10/06/2006,16:25,118.08,118.08,118.08,118.08,0
10/06/2006,16:26,118.08,118.08,118.08,118.08,0
10/06/2006,16:27,118.08,118.08,118.08,118.08,0
10/06/2006,16:28,118.08,118.08,118.08,118.08,0
10/06/2006,16:29,118.08,118.08,118.08,118.08,0
10/06/2006,16:30,118.08,118.08,118.08,118.08,0
10/06/2006,16:31,118.08,118.08,118.08,118.08,0
10/06/2006,16:32,118.08,118.08,118.08,118.08,0
10/06/2006,16:33,118.08,118.08,118.08,118.08,0
10/06/2006,16:34,118.08,118.08,118.08,118.08,0
10/06/2006,16:35,118.08,118.08,118.08,118.08,0
10/06/2006,16:36,118.08,118.08,118.08,118.08,0
10/06/2006,16:37,118.08,118.08,118.08,118.08,0
10/06/2006,16:38,118.03,118.03,118.03,118.03,2
10/06/2006,16:39,118.03,118.03,118.03,118.03,0
10/06/2006,16:40,118.03,118.03,118.03,118.03,0
10/06/2006,16:41,118.03,118.03,118.03,118.03,0
10/06/2006,16:42,118.03,118.03,118.03,118.03,0
10/06/2006,16:43,118.03,118.03,118.03,118.03,0
10/06/2006,16:44,118.03,118.03,118.03,118.03,0
10/06/2006,16:45,118.03,118.03,118.03,118.03,0
10/06/2006,16:46,118.03,118.03,118.03,118.03,9
10/06/2006,16:47,118.02,118.02,118.02,118.02,5
10/06/2006,16:48,118.02,118.02,118.02,118.02,0
10/06/2006,16:49,118.02,118.02,118.02,118.02,0
10/06/2006,16:50,118.02,118.02,118.02,118.02,2
10/06/2006,16:51,118.02,118.02,118.02,118.02,0
10/06/2006,16:52,118.02,118.02,118.02,118.02,0
10/06/2006,16:53,118.02,118.02,118.02,118.02,0
10/06/2006,16:54,118.02,118.02,118.02,118.02,0
10/06/2006,16:55,118.02,118.02,118.02,118.02,0
10/06/2006,16:56,118.02,118.02,118.02,118.02,0
10/06/2006,16:57,118.02,118.02,118.02,118.02,0
10/06/2006,16:58,118.02,118.02,118.02,118.02,0
10/06/2006,16:59,118.02,118.02,118.02,118.02,0
10/06/2006,17:00,118.02,118.02,118.02,118.02,0
10/06/2006,17:01,118.02,118.02,118.02,118.02,0
10/06/2006,17:02,118.02,118.02,118.02,118.02,0
10/06/2006,17:03,118.02,118.02,118.02,118.02,0
10/06/2006,17:04,118.02,118.02,118.02,118.02,0
10/06/2006,17:05,118.02,118.02,118.02,118.02,0
10/06/2006,17:06,118.02,118.02,118.02,118.02,0
10/06/2006,17:07,118.02,118.02,118.02,118.02,0
10/06/2006,17:08,118.02,118.02,118.02,118.02,0
10/06/2006,17:09,118.02,118.02,118.02,118.02,0
10/06/2006,17:10,118.02,118.02,118.02,118.02,0
10/06/2006,17:11,118.02,118.02,118.02,118.02,0
10/06/2006,17:12,118.02,118.02,118.02,118.02,0
10/06/2006,17:13,118.02,118.02,118.02,118.02,0
10/06/2006,17:14,118.02,118.02,118.02,118.02,1
10/06/2006,17:15,118.02,118.02,118.02,118.02,0
10/06/2006,17:16,118.02,118.02,118.02,118.02,0
10/06/2006,17:17,118.0,118.0,118.0,118.0,1
10/06/2006,17:18,118.0,118.0,118.0,118.0,0
10/06/2006,17:19,117.94,117.94,117.91,117.91,5
10/06/2006,17:20,117.91,117.91,117.91,117.91,0
10/06/2006,17:21,117.91,117.91,117.91,117.91,0
10/06/2006,17:22,117.91,117.91,117.91,117.91,0
10/06/2006,17:23,117.91,117.91,117.91,117.91,0
10/06/2006,17:24,117.91,117.91,117.91,117.91,0
10/06/2006,17:25,117.91,117.91,117.91,117.91,0
10/06/2006,17:26,117.91,117.91,117.91,117.91,0
10/06/2006,17:27,117.89,117.89,117.89,117.89,30
10/06/2006,17:28,117.89,117.89,117.89,117.89,0
10/06/2006,17:29,117.89,117.89,117.89,117.89,0
10/06/2006,17:30,117.89,117.89,117.89,117.89,0
10/06/2006,17:31,117.89,117.89,117.89,117.89,0
10/06/2006,17:32,117.89,117.89,117.89,117.89,0
10/06/2006,17:33,117.89,117.89,117.89,117.89,0
10/06/2006,17:34,117.89,117.89,117.89,117.89,0
10/06/2006,17:35,117.89,117.89,117.89,117.89,0
10/06/2006,17:36,117.89,117.89,117.89,117.89,0
10/06/2006,17:37,117.89,117.89,117.89,117.89,0
10/06/2006,17:38,117.89,117.89,117.89,117.89,0
10/06/2006,17:39,117.89,117.89,117.89,117.89,0
10/06/2006,17:40,117.89,117.89,117.89,117.89,0
10/06/2006,17:41,117.89,117.89,117.89,117.89,0
10/06/2006,17:42,117.89,117.89,117.89,117.89,0
10/06/2006,17:43,117.89,117.89,117.89,117.89,0
10/06/2006,17:44,117.89,117.89,117.89,117.89,0
10/06/2006,17:45,117.89,117.89,117.89,117.89,0
10/06/2006,17:46,117.89,117.89,117.89,117.89,0
10/06/2006,17:47,117.89,117.89,117.89,117.89,0
10/06/2006,17:48,117.89,117.89,117.89,117.89,0
10/06/2006,17:49,117.89,117.89,117.89,117.89,0
10/06/2006,17:50,117.89,117.89,117.89,117.89,0
10/06/2006,17:51,117.89,117.89,117.89,117.89,0
10/06/2006,17:52,117.89,117.89,117.89,117.89,0
10/06/2006,17:53,117.89,117.89,117.89,117.89,0
10/06/2006,17:54,117.93,117.93,117.93,117.93,1
10/06/2006,17:55,117.93,117.93,117.93,117.93,0
10/06/2006,17:56,117.93,117.93,117.93,117.93,0
10/06/2006,17:57,117.93,117.93,117.93,117.93,0
10/06/2006,17:58,117.93,117.93,117.93,117.93,0
10/06/2006,17:59,117.93,117.93,117.93,117.93,0
10/06/2006,18:00,117.93,117.93,117.93,117.93,0
10/06/2006,18:01,117.93,117.93,117.93,117.93,0
10/06/2006,18:02,117.93,117.93,117.93,117.93,0
10/06/2006,18:03,117.93,117.93,117.93,117.93,0
10/06/2006,18:04,117.93,117.93,117.93,117.93,0
10/06/2006,18:05,117.93,117.93,117.93,117.93,0
10/06/2006,18:06,117.93,117.93,117.93,117.93,0
10/06/2006,18:07,117.93,117.93,117.93,117.93,0
10/06/2006,18:08,117.93,117.93,117.93,117.93,0
10/06/2006,18:09,117.93,117.93,117.93,117.93,0
10/06/2006,18:10,117.93,117.93,117.93,117.93,0
10/06/2006,18:11,117.93,117.93,117.93,117.93,0
10/06/2006,18:12,117.93,117.93,117.93,117.93,0
10/06/2006,18:13,117.93,117.93,117.93,117.93,0
10/06/2006,18:14,117.93,117.93,117.93,117.93,0
10/06/2006,18:15,117.93,117.93,117.93,117.93,0
10/06/2006,18:16,117.93,117.93,117.93,117.93,0
10/06/2006,18:17,117.93,117.93,117.93,117.93,0
10/06/2006,18:18,117.93,117.93,117.93,117.93,0
10/06/2006,18:19,117.93,117.93,117.93,117.93,0
10/06/2006,18:20,117.93,117.93,117.93,117.93,0
10/06/2006,18:21,117.93,117.93,117.93,117.93,0
10/06/2006,18:22,117.93,117.93,117.93,117.93,0
10/06/2006,18:23,117.93,117.93,117.93,117.93,0
10/06/2006,18:24,117.93,117.93,117.93,117.93,0
10/06/2006,18:25,117.93,117.93,117.93,117.93,0
10/06/2006,18:26,117.93,117.93,117.93,117.93,0
10/06/2006,18:27,117.93,117.93,117.93,117.93,0
10/06/2006,18:28,117.93,117.93,117.93,117.93,0
10/06/2006,18:29,117.93,117.93,117.93,117.93,0
10/06/2006,18:30,117.93,117.93,117.93,117.93,0
10/06/2006,18:31,117.93,117.93,117.93,117.93,0
10/06/2006,18:32,117.93,117.93,117.93,117.93,0
10/06/2006,18:33,117.93,117.93,117.93,117.93,0
10/06/2006,18:34,117.93,117.93,117.93,117.93,0
10/06/2006,18:35,117.93,117.93,117.93,117.93,0
10/06/2006,18:36,117.93,117.93,117.93,117.93,0
10/06/2006,18:37,117.93,117.93,117.93,117.93,0
10/06/2006,18:38,117.93,117.93,117.93,117.93,0
10/06/2006,18:39,117.93,117.93,117.93,117.93,0
10/06/2006,18:40,117.93,117.93,117.93,117.93,0
10/06/2006,18:41,117.85,117.85,117.85,117.85,1
10/06/2006,18:42,117.85,117.85,117.85,117.85,0
10/06/2006,18:43,117.85,117.85,117.85,117.85,0
10/06/2006,18:44,117.85,117.85,117.85,117.85,0
10/06/2006,18:45,117.85,117.85,117.85,117.85,0
10/06/2006,18:46,117.85,117.85,117.85,117.85,0
10/06/2006,18:47,117.85,117.85,117.85,117.85,0
10/06/2006,18:48,117.85,117.85,117.85,117.85,0
10/06/2006,18:49,117.85,117.85,117.85,117.85,0
10/06/2006,18:50,117.85,117.85,117.85,117.85,0
10/06/2006,18:51,117.85,117.85,117.85,117.85,0
10/06/2006,18:52,117.85,117.85,117.85,117.85,0
10/06/2006,18:53,117.85,117.85,117.85,117.85,0
10/06/2006,18:54,117.85,117.85,117.85,117.85,0
10/06/2006,18:55,117.85,117.85,117.85,117.85,0
10/06/2006,18:56,117.85,117.85,117.85,117.85,0
10/06/2006,18:57,117.85,117.85,117.85,117.85,0
10/06/2006,18:58,117.85,117.85,117.85,117.85,0
10/06/2006,18:59,117.85,117.85,117.85,117.85,0
10/06/2006,19:00,117.85,117.85,117.85,117.85,0
10/06/2006,19:01,117.85,117.85,117.85,117.85,0
10/06/2006,19:02,117.85,117.85,117.85,117.85,0
10/06/2006,19:03,117.85,117.85,117.85,117.85,0
10/06/2006,19:04,117.85,117.85,117.85,117.85,0
10/06/2006,19:05,117.85,117.85,117.85,117.85,0
10/06/2006,19:06,117.85,117.85,117.85,117.85,0
10/06/2006,19:07,117.85,117.85,117.85,117.85,0
10/06/2006,19:08,117.85,117.85,117.85,117.85,0
10/06/2006,19:09,117.85,117.85,117.85,117.85,0
10/06/2006,19:10,117.85,117.85,117.85,117.85,0
10/06/2006,19:11,117.85,117.85,117.85,117.85,0
10/06/2006,19:12,117.87,117.87,117.85,117.85,3
10/06/2006,19:13,117.84,117.84,117.84,117.84,4
10/06/2006,19:14,117.84,117.84,117.84,117.84,0
10/06/2006,19:15,117.84,117.84,117.84,117.84,0
10/06/2006,19:16,117.84,117.84,117.84,117.84,0
10/06/2006,19:17,117.84,117.84,117.84,117.84,0
10/06/2006,19:18,117.84,117.84,117.84,117.84,0
10/06/2006,19:19,117.84,117.84,117.84,117.84,0
10/06/2006,19:20,117.84,117.84,117.84,117.84,0
10/06/2006,19:21,117.84,117.84,117.84,117.84,0
10/06/2006,19:22,117.84,117.84,117.84,117.84,0
10/06/2006,19:23,117.84,117.84,117.84,117.84,0
10/06/2006,19:24,117.84,117.84,117.84,117.84,0
10/06/2006,19:25,117.84,117.84,117.84,117.84,0
10/06/2006,19:26,117.84,117.84,117.84,117.84,0
10/06/2006,19:27,117.84,117.84,117.84,117.84,0
10/06/2006,19:28,117.84,117.84,117.84,117.84,0
10/06/2006,19:29,117.84,117.84,117.84,117.84,0
10/06/2006,19:30,117.84,117.84,117.84,117.84,0
10/06/2006,19:31,117.84,117.84,117.84,117.84,0
10/06/2006,19:32,117.84,117.84,117.84,117.84,0
10/06/2006,19:33,117.84,117.84,117.84,117.84,0
10/06/2006,19:34,117.84,117.84,117.84,117.84,0
10/06/2006,19:35,117.84,117.84,117.84,117.84,0
10/06/2006,19:36,117.84,117.84,117.84,117.84,0
10/06/2006,19:37,117.84,117.84,117.84,117.84,0
10/06/2006,19:38,117.84,117.84,117.84,117.84,0
10/06/2006,19:39,117.84,117.84,117.84,117.84,0
10/06/2006,19:40,117.84,117.84,117.84,117.84,0
10/06/2006,19:41,117.84,117.84,117.84,117.84,0
10/06/2006,19:42,117.84,117.84,117.84,117.84,0
10/06/2006,19:43,117.84,117.84,117.84,117.84,0
10/06/2006,19:44,117.84,117.84,117.84,117.84,0
10/06/2006,19:45,117.84,117.84,117.84,117.84,0
10/06/2006,19:46,117.84,117.84,117.84,117.84,0
10/06/2006,19:47,117.84,117.84,117.84,117.84,0
10/06/2006,19:48,117.84,117.84,117.84,117.84,0
10/06/2006,19:49,117.84,117.84,117.84,117.84,0
10/06/2006,19:50,117.84,117.84,117.84,117.84,0
10/06/2006,19:51,117.84,117.84,117.84,117.84,0
10/06/2006,19:52,117.84,117.84,117.84,117.84,0
10/06/2006,19:53,117.84,117.84,117.84,117.84,0
10/06/2006,19:54,117.84,117.84,117.84,117.84,0
10/06/2006,19:55,117.84,117.84,117.84,117.84,0
10/06/2006,19:56,117.84,117.84,117.84,117.84,0
10/06/2006,19:57,117.84,117.84,117.84,117.84,0
10/06/2006,19:58,117.84,117.84,117.84,117.84,0
10/06/2006,19:59,117.84,117.84,117.84,117.84,0
10/06/2006,20:00,117.84,117.84,117.84,117.84,0
10/06/2006,20:01,117.84,117.84,117.84,117.84,0
10/06/2006,20:02,117.84,117.84,117.84,117.84,0
10/06/2006,20:03,117.84,117.84,117.84,117.84,0
10/06/2006,20:04,117.84,117.84,117.84,117.84,0
10/06/2006,20:05,117.84,117.84,117.84,117.84,0
10/06/2006,20:06,117.84,117.84,117.84,117.84,0
10/06/2006,20:07,117.84,117.84,117.84,117.84,0
10/06/2006,20:08,117.84,117.84,117.84,117.84,0
10/06/2006,20:09,117.84,117.84,117.84,117.84,0
10/06/2006,20:10,117.84,117.84,117.84,117.84,0
10/06/2006,20:11,117.84,117.84,117.84,117.84,0
10/06/2006,20:12,117.84,117.84,117.84,117.84,0
10/06/2006,20:13,117.84,117.84,117.84,117.84,0
10/06/2006,20:14,117.84,117.84,117.84,117.84,0
10/06/2006,20:15,117.84,117.84,117.84,117.84,0
10/06/2006,20:16,117.84,117.84,117.84,117.84,0
10/06/2006,20:17,117.84,117.84,117.84,117.84,0
10/06/2006,20:18,117.84,117.84,117.84,117.84,0
10/06/2006,20:19,117.84,117.84,117.84,117.84,0
10/06/2006,20:20,117.84,117.84,117.84,117.84,0
10/06/2006,20:21,117.84,117.84,117.84,117.84,0
10/06/2006,20:22,117.84,117.84,117.84,117.84,0
10/06/2006,20:23,117.84,117.84,117.84,117.84,0
10/06/2006,20:24,117.84,117.84,117.84,117.84,0
10/06/2006,20:25,117.84,117.84,117.84,117.84,0
10/06/2006,20:26,117.84,117.84,117.84,117.84,0
10/06/2006,20:27,117.84,117.84,117.84,117.84,0
10/06/2006,20:28,117.84,117.84,117.84,117.84,0
10/06/2006,20:29,117.84,117.84,117.84,117.84,0
10/06/2006,20:30,117.84,117.84,117.84,117.84,0
10/06/2006,20:31,117.84,117.84,117.84,117.84,0
10/06/2006,20:32,117.84,117.84,117.84,117.84,0
10/06/2006,20:33,117.84,117.84,117.84,117.84,0
10/06/2006,20:34,117.84,117.84,117.84,117.84,0
10/06/2006,20:35,117.84,117.84,117.84,117.84,0
10/06/2006,20:36,117.84,117.84,117.84,117.84,0
10/06/2006,20:37,117.84,117.84,117.84,117.84,0
10/06/2006,20:38,117.84,117.84,117.84,117.84,0
10/06/2006,20:39,117.84,117.84,117.84,117.84,0
10/06/2006,20:40,117.84,117.84,117.84,117.84,0
10/06/2006,20:41,117.84,117.84,117.84,117.84,0
10/06/2006,20:42,117.84,117.84,117.84,117.84,0
10/06/2006,20:43,117.84,117.84,117.84,117.84,0
10/06/2006,20:44,117.84,117.84,117.84,117.84,0
10/06/2006,20:45,117.84,117.84,117.84,117.84,0
10/06/2006,20:46,117.84,117.84,117.84,117.84,0
10/06/2006,20:47,117.84,117.84,117.84,117.84,0
10/06/2006,20:48,117.84,117.84,117.84,117.84,0
10/06/2006,20:49,117.84,117.84,117.84,117.84,0
10/06/2006,20:50,117.84,117.84,117.84,117.84,0
10/06/2006,20:51,117.84,117.84,117.84,117.84,0
10/06/2006,20:52,117.84,117.84,117.84,117.84,0
10/06/2006,20:53,117.84,117.84,117.84,117.84,0
10/06/2006,20:54,117.84,117.84,117.84,117.84,0
10/06/2006,20:55,117.84,117.84,117.84,117.84,0
10/06/2006,20:56,117.84,117.84,117.84,117.84,0
10/06/2006,20:57,117.84,117.84,117.84,117.84,0
10/06/2006,20:58,117.84,117.84,117.84,117.84,0
10/06/2006,20:59,117.84,117.84,117.84,117.84,0
10/06/2006,21:00,117.84,117.84,117.84,117.84,0
10/06/2006,21:01,117.84,117.84,117.84,117.84,0
10/06/2006,21:02,117.84,117.84,117.84,117.84,0
10/06/2006,21:03,117.84,117.84,117.84,117.84,0
10/06/2006,21:04,117.84,117.84,117.84,117.84,0
10/06/2006,21:05,117.84,117.84,117.84,117.84,0
10/06/2006,21:06,117.84,117.84,117.84,117.84,0
10/06/2006,21:07,117.84,117.84,117.84,117.84,0
10/06/2006,21:08,117.84,117.84,117.84,117.84,0
10/06/2006,21:09,117.84,117.84,117.84,117.84,0
10/06/2006,21:10,117.84,117.84,117.84,117.84,0
10/06/2006,21:11,117.84,117.84,117.84,117.84,0
10/06/2006,21:12,117.84,117.84,117.84,117.84,0
10/06/2006,21:13,117.84,117.84,117.84,117.84,0
10/06/2006,21:14,117.84,117.84,117.84,117.84,0
10/06/2006,21:15,117.84,117.84,117.84,117.84,0
10/06/2006,21:16,117.84,117.84,117.84,117.84,0
10/06/2006,21:17,117.84,117.84,117.84,117.84,0
10/06/2006,21:18,117.84,117.84,117.84,117.84,0
10/06/2006,21:19,117.84,117.84,117.84,117.84,0
10/06/2006,21:20,117.84,117.84,117.84,117.84,0
10/06/2006,21:21,117.84,117.84,117.84,117.84,0
10/06/2006,21:22,117.84,117.84,117.84,117.84,0
10/06/2006,21:23,117.84,117.84,117.84,117.84,0
10/06/2006,21:24,117.84,117.84,117.84,117.84,0
10/06/2006,21:25,117.84,117.84,117.84,117.84,0
10/06/2006,21:26,117.84,117.84,117.84,117.84,0
10/06/2006,21:27,117.84,117.84,117.84,117.84,0
10/06/2006,21:28,117.84,117.84,117.84,117.84,0
10/06/2006,21:29,117.84,117.84,117.84,117.84,0
10/06/2006,21:30,117.84,117.84,117.84,117.84,0
10/06/2006,21:31,117.84,117.84,117.84,117.84,0
10/06/2006,21:32,117.84,117.84,117.84,117.84,0
10/06/2006,21:33,117.84,117.84,117.84,117.84,0
10/06/2006,21:34,117.84,117.84,117.84,117.84,1
10/06/2006,21:35,117.84,117.84,117.84,117.84,0
10/06/2006,21:36,117.84,117.84,117.84,117.84,0
10/06/2006,21:37,117.84,117.84,117.84,117.84,0
10/06/2006,21:38,117.84,117.84,117.84,117.84,0
10/06/2006,21:39,117.84,117.84,117.84,117.84,0
10/06/2006,21:40,117.84,117.84,117.84,117.84,0
10/06/2006,21:41,117.84,117.84,117.84,117.84,0
10/06/2006,21:42,117.84,117.84,117.84,117.84,0
10/06/2006,21:43,117.84,117.84,117.84,117.84,0
10/06/2006,21:44,117.84,117.84,117.84,117.84,0
10/06/2006,21:45,117.84,117.84,117.84,117.84,0
10/06/2006,21:46,117.84,117.84,117.84,117.84,0
10/06/2006,21:47,117.84,117.84,117.84,117.84,0
10/06/2006,21:48,117.84,117.84,117.84,117.84,0
10/06/2006,21:49,117.84,117.84,117.84,117.84,0
10/06/2006,21:50,117.84,117.84,117.84,117.84,0
10/06/2006,21:51,117.84,117.84,117.84,117.84,0
10/06/2006,21:52,117.84,117.84,117.84,117.84,0
10/06/2006,21:53,117.84,117.84,117.84,117.84,0
10/06/2006,21:54,117.84,117.84,117.84,117.84,0
10/06/2006,21:55,117.84,117.84,117.84,117.84,0
10/06/2006,21:56,117.84,117.84,117.84,117.84,0
10/06/2006,21:57,117.84,117.84,117.84,117.84,0
10/06/2006,21:58,117.84,117.84,117.84,117.84,0
10/06/2006,21:59,117.84,117.84,117.84,117.84,0
10/06/2006,22:00,117.84,117.84,117.84,117.84,0
10/06/2006,22:01,117.84,117.84,117.84,117.84,0
10/06/2006,22:02,117.84,117.84,117.84,117.84,0
10/06/2006,22:03,117.84,117.84,117.84,117.84,1
10/06/2006,22:04,117.84,117.84,117.84,117.84,0
10/06/2006,22:05,117.84,117.84,117.84,117.84,0
10/06/2006,22:06,117.84,117.84,117.84,117.84,0
10/06/2006,22:07,117.84,117.84,117.84,117.84,0
10/06/2006,22:08,117.84,117.84,117.84,117.84,0
10/06/2006,22:09,117.84,117.84,117.84,117.84,0
10/09/2006,08:03,117.9,117.9,117.9,117.9,1
10/09/2006,08:04,117.9,117.9,117.9,117.9,0
10/09/2006,08:05,117.9,117.9,117.9,117.9,0
10/09/2006,08:06,117.9,117.9,117.9,117.9,0
10/09/2006,08:07,117.9,117.9,117.9,117.9,0
10/09/2006,08:08,117.9,117.9,117.9,117.9,0
10/09/2006,08:09,117.9,117.9,117.9,117.9,0
10/09/2006,08:10,117.9,117.9,117.9,117.9,0
10/09/2006,08:11,117.9,117.9,117.9,117.9,0
10/09/2006,08:12,117.9,117.9,117.9,117.9,0
10/09/2006,08:13,117.9,117.9,117.9,117.9,0
10/09/2006,08:14,117.9,117.9,117.9,117.9,0
10/09/2006,08:15,117.9,117.9,117.9,117.9,0
10/09/2006,08:16,117.9,117.9,117.9,117.9,0
10/09/2006,08:17,117.9,117.9,117.9,117.9,0
10/09/2006,08:18,117.9,117.9,117.9,117.9,0
10/09/2006,08:19,117.9,117.9,117.9,117.9,0
10/09/2006,08:20,117.9,117.9,117.9,117.9,0
10/09/2006,08:21,117.9,117.9,117.9,117.9,0
10/09/2006,08:22,117.9,117.9,117.9,117.9,0
10/09/2006,08:23,117.9,117.9,117.9,117.9,0
10/09/2006,08:24,117.9,117.9,117.9,117.9,0
10/09/2006,08:25,117.9,117.9,117.9,117.9,0
10/09/2006,08:26,117.9,117.9,117.9,117.9,0
10/09/2006,08:27,117.9,117.9,117.9,117.9,0
10/09/2006,08:28,117.9,117.9,117.9,117.9,0
10/09/2006,08:29,117.9,117.9,117.9,117.9,0
10/09/2006,08:30,117.9,117.9,117.9,117.9,0
10/09/2006,08:31,117.9,117.9,117.9,117.9,0
10/09/2006,08:32,117.9,117.9,117.9,117.9,0
10/09/2006,08:33,117.9,117.9,117.9,117.9,0
10/09/2006,08:34,117.9,117.9,117.9,117.9,0
10/09/2006,08:35,117.8,117.8,117.8,117.8,1
10/09/2006,08:36,117.8,117.8,117.8,117.8,0
10/09/2006,08:37,117.8,117.8,117.8,117.8,0
10/09/2006,08:38,117.8,117.8,117.8,117.8,0
10/09/2006,08:39,117.8,117.8,117.8,117.8,0
10/09/2006,08:40,117.8,117.8,117.8,117.8,0
10/09/2006,08:41,117.8,117.8,117.8,117.8,0
10/09/2006,08:42,117.8,117.8,117.8,117.8,0
10/09/2006,08:43,117.8,117.8,117.8,117.8,0
10/09/2006,08:44,117.8,117.8,117.8,117.8,0
10/09/2006,08:45,117.8,117.8,117.8,117.8,0
10/09/2006,08:46,117.8,117.8,117.8,117.8,0
10/09/2006,08:47,117.8,117.8,117.8,117.8,0
10/09/2006,08:48,117.8,117.8,117.8,117.8,0
10/09/2006,08:49,117.8,117.8,117.8,117.8,0
10/09/2006,08:50,117.8,117.8,117.8,117.8,0
10/09/2006,08:51,117.87,117.87,117.87,117.87,8
10/09/2006,08:52,117.87,117.87,117.87,117.87,0
10/09/2006,08:53,117.87,117.87,117.87,117.87,0
10/09/2006,08:54,117.87,117.87,117.87,117.87,0
10/09/2006,08:55,117.87,117.87,117.87,117.87,0
10/09/2006,08:56,117.87,117.87,117.87,117.87,0
10/09/2006,08:57,117.87,117.87,117.87,117.87,0
10/09/2006,08:58,117.87,117.87,117.87,117.87,0
10/09/2006,08:59,117.87,117.87,117.87,117.87,0
10/09/2006,09:00,117.87,117.87,117.87,117.87,0
10/09/2006,09:01,117.87,117.87,117.87,117.87,0
10/09/2006,09:02,117.87,117.87,117.87,117.87,0
10/09/2006,09:03,117.87,117.87,117.87,117.87,0
10/09/2006,09:04,117.87,117.87,117.87,117.87,0
10/09/2006,09:05,117.87,117.87,117.87,117.87,0
10/09/2006,09:06,117.87,117.87,117.87,117.87,0
10/09/2006,09:07,117.87,117.87,117.87,117.87,0
10/09/2006,09:08,117.87,117.87,117.87,117.87,0
10/09/2006,09:09,117.87,117.87,117.87,117.87,0
10/09/2006,09:10,117.87,117.87,117.87,117.87,0
10/09/2006,09:11,117.87,117.87,117.87,117.87,0
10/09/2006,09:12,117.87,117.87,117.87,117.87,0
10/09/2006,09:13,117.87,117.87,117.87,117.87,0
10/09/2006,09:14,117.87,117.87,117.87,117.87,0
10/09/2006,09:15,117.87,117.87,117.87,117.87,0
10/09/2006,09:16,117.87,117.87,117.87,117.87,0
10/09/2006,09:17,117.87,117.87,117.87,117.87,0
10/09/2006,09:18,117.87,117.87,117.87,117.87,0
10/09/2006,09:19,117.87,117.87,117.87,117.87,0
10/09/2006,09:20,117.87,117.87,117.87,117.87,0
10/09/2006,09:21,117.87,117.87,117.87,117.87,0
10/09/2006,09:22,117.87,117.87,117.87,117.87,0
10/09/2006,09:23,117.87,117.87,117.87,117.87,0
10/09/2006,09:24,117.87,117.87,117.87,117.87,0
10/09/2006,09:25,117.87,117.87,117.87,117.87,0
10/09/2006,09:26,117.87,117.87,117.87,117.87,0
10/09/2006,09:27,117.87,117.87,117.87,117.87,0
10/09/2006,09:28,117.87,117.87,117.87,117.87,0
10/09/2006,09:29,117.87,117.87,117.87,117.87,0
10/09/2006,09:30,117.87,117.87,117.87,117.87,0
10/09/2006,09:31,117.87,117.87,117.87,117.87,0
10/09/2006,09:32,117.87,117.87,117.87,117.87,0
10/09/2006,09:33,117.87,117.87,117.87,117.87,0
10/09/2006,09:34,117.87,117.87,117.87,117.87,0
10/09/2006,09:35,117.87,117.87,117.87,117.87,0
10/09/2006,09:36,117.87,117.87,117.87,117.87,0
10/09/2006,09:37,117.87,117.87,117.87,117.87,0
10/09/2006,09:38,117.87,117.87,117.87,117.87,0
10/09/2006,09:39,117.87,117.87,117.87,117.87,0
10/09/2006,09:40,117.87,117.87,117.87,117.87,0
10/09/2006,09:41,117.87,117.87,117.87,117.87,0
10/09/2006,09:42,117.87,117.87,117.87,117.87,0
10/09/2006,09:43,117.87,117.87,117.87,117.87,0
10/09/2006,09:44,117.87,117.87,117.87,117.87,0
10/09/2006,09:45,117.87,117.87,117.87,117.87,0
10/09/2006,09:46,117.87,117.87,117.87,117.87,0
10/09/2006,09:47,117.87,117.87,117.87,117.87,0
10/09/2006,09:48,117.87,117.87,117.87,117.87,0
10/09/2006,09:49,117.87,117.87,117.87,117.87,0
10/09/2006,09:50,117.87,117.87,117.87,117.87,0
10/09/2006,09:51,117.78,117.79,117.78,117.79,2
10/09/2006,09:52,117.79,117.79,117.79,117.79,0
10/09/2006,09:53,117.79,117.79,117.79,117.79,0
10/09/2006,09:54,117.79,117.79,117.79,117.79,0
10/09/2006,09:55,117.79,117.79,117.79,117.79,0
10/09/2006,09:56,117.79,117.79,117.79,117.79,0
10/09/2006,09:57,117.79,117.79,117.79,117.79,0
10/09/2006,09:58,117.79,117.79,117.79,117.79,0
10/09/2006,09:59,117.79,117.79,117.79,117.79,0
10/09/2006,10:00,117.79,117.79,117.79,117.79,0
10/09/2006,10:01,117.79,117.79,117.79,117.79,0
10/09/2006,10:02,117.79,117.79,117.79,117.79,0
10/09/2006,10:03,117.79,117.79,117.79,117.79,0
10/09/2006,10:04,117.79,117.79,117.79,117.79,0
10/09/2006,10:05,117.79,117.79,117.79,117.79,0
10/09/2006,10:06,117.79,117.79,117.79,117.79,0
10/09/2006,10:07,117.79,117.79,117.79,117.79,0
10/09/2006,10:08,117.79,117.79,117.79,117.79,0
10/09/2006,10:09,117.79,117.79,117.79,117.79,0
10/09/2006,10:10,117.79,117.79,117.79,117.79,0
10/09/2006,10:11,117.79,117.79,117.79,117.79,0
10/09/2006,10:12,117.79,117.79,117.79,117.79,0
10/09/2006,10:13,117.79,117.79,117.79,117.79,0
10/09/2006,10:14,117.79,117.79,117.79,117.79,0
10/09/2006,10:15,117.79,117.79,117.79,117.79,0
10/09/2006,10:16,117.79,117.79,117.79,117.79,0
10/09/2006,10:17,117.79,117.79,117.79,117.79,0
10/09/2006,10:18,117.79,117.79,117.79,117.79,0
10/09/2006,10:19,117.79,117.79,117.79,117.79,0
10/09/2006,10:20,117.79,117.79,117.79,117.79,0
10/09/2006,10:21,117.79,117.79,117.79,117.79,0
10/09/2006,10:22,117.79,117.79,117.79,117.79,0
10/09/2006,10:23,117.79,117.79,117.79,117.79,0
10/09/2006,10:24,117.79,117.79,117.79,117.79,0
10/09/2006,10:25,117.79,117.79,117.79,117.79,0
10/09/2006,10:26,117.79,117.79,117.79,117.79,0
10/09/2006,10:27,117.79,117.79,117.79,117.79,0
10/09/2006,10:28,117.79,117.79,117.79,117.79,163
10/09/2006,10:29,117.79,117.79,117.79,117.79,0
10/09/2006,10:30,117.79,117.79,117.79,117.79,0
10/09/2006,10:31,117.79,117.79,117.79,117.79,0
10/09/2006,10:32,117.79,117.79,117.79,117.79,0
10/09/2006,10:33,117.79,117.79,117.79,117.79,0
10/09/2006,10:34,117.79,117.79,117.79,117.79,0
10/09/2006,10:35,117.79,117.79,117.79,117.79,0
10/09/2006,10:36,117.79,117.79,117.79,117.79,0
10/09/2006,10:37,117.79,117.79,117.79,117.79,0
10/09/2006,10:38,117.79,117.79,117.79,117.79,0
10/09/2006,10:39,117.79,117.79,117.79,117.79,0
10/09/2006,10:40,117.79,117.79,117.79,117.79,0
10/09/2006,10:41,117.79,117.79,117.79,117.79,0
10/09/2006,10:42,117.79,117.79,117.79,117.79,0
10/09/2006,10:43,117.79,117.79,117.79,117.79,0
10/09/2006,10:44,117.79,117.79,117.79,117.79,0
10/09/2006,10:45,117.79,117.79,117.79,117.79,0
10/09/2006,10:46,117.79,117.79,117.79,117.79,0
10/09/2006,10:47,117.79,117.79,117.79,117.79,0
10/09/2006,10:48,117.79,117.79,117.79,117.79,0
10/09/2006,10:49,117.79,117.79,117.79,117.79,0
10/09/2006,10:50,117.79,117.79,117.79,117.79,0
10/09/2006,10:51,117.79,117.79,117.79,117.79,0
10/09/2006,10:52,117.79,117.79,117.79,117.79,0
10/09/2006,10:53,117.79,117.79,117.79,117.79,0
10/09/2006,10:54,117.79,117.79,117.79,117.79,0
10/09/2006,10:55,117.79,117.79,117.79,117.79,0
10/09/2006,10:56,117.79,117.79,117.79,117.79,0
10/09/2006,10:57,117.79,117.79,117.79,117.79,0
10/09/2006,10:58,117.79,117.79,117.79,117.79,0
10/09/2006,10:59,117.79,117.79,117.79,117.79,0
10/09/2006,11:00,117.79,117.79,117.79,117.79,0
10/09/2006,11:01,117.79,117.79,117.79,117.79,0
10/09/2006,11:02,117.79,117.79,117.79,117.79,0
10/09/2006,11:03,117.79,117.79,117.79,117.79,0
10/09/2006,11:04,117.79,117.79,117.79,117.79,0
10/09/2006,11:05,117.79,117.79,117.79,117.79,0
10/09/2006,11:06,117.79,117.79,117.79,117.79,0
10/09/2006,11:07,117.79,117.79,117.79,117.79,0
10/09/2006,11:08,117.79,117.79,117.79,117.79,0
10/09/2006,11:09,117.79,117.79,117.79,117.79,0
10/09/2006,11:10,117.79,117.79,117.79,117.79,0
10/09/2006,11:11,117.79,117.79,117.79,117.79,0
10/09/2006,11:12,117.79,117.79,117.79,117.79,0
10/09/2006,11:13,117.79,117.79,117.79,117.79,0
10/09/2006,11:14,117.79,117.79,117.79,117.79,0
10/09/2006,11:15,117.79,117.79,117.79,117.79,0
10/09/2006,11:16,117.79,117.79,117.79,117.79,0
10/09/2006,11:17,117.79,117.79,117.79,117.79,0
10/09/2006,11:18,117.79,117.79,117.79,117.79,0
10/09/2006,11:19,117.79,117.79,117.79,117.79,0
10/09/2006,11:20,117.79,117.79,117.79,117.79,0
10/09/2006,11:21,117.79,117.79,117.79,117.79,0
10/09/2006,11:22,117.79,117.79,117.79,117.79,0
10/09/2006,11:23,117.79,117.79,117.79,117.79,0
10/09/2006,11:24,117.79,117.79,117.79,117.79,0
10/09/2006,11:25,117.79,117.79,117.79,117.79,0
10/09/2006,11:26,117.79,117.79,117.79,117.79,0
10/09/2006,11:27,117.79,117.79,117.79,117.79,0
10/09/2006,11:28,117.79,117.79,117.79,117.79,0
10/09/2006,11:29,117.79,117.79,117.79,117.79,0
10/09/2006,11:30,117.79,117.79,117.79,117.79,0
10/09/2006,11:31,117.79,117.79,117.79,117.79,0
10/09/2006,11:32,117.79,117.79,117.79,117.79,0
10/09/2006,11:33,117.91,117.91,117.91,117.91,1
10/09/2006,11:34,117.91,117.91,117.91,117.91,0
10/09/2006,11:35,117.91,117.91,117.91,117.91,0
10/09/2006,11:36,117.91,117.91,117.91,117.91,0
10/09/2006,11:37,117.91,117.91,117.91,117.91,0
10/09/2006,11:38,117.91,117.91,117.91,117.91,0
10/09/2006,11:39,117.91,117.91,117.91,117.91,0
10/09/2006,11:40,117.91,117.91,117.91,117.91,0
10/09/2006,11:41,117.91,117.91,117.91,117.91,0
10/09/2006,11:42,117.91,117.91,117.91,117.91,0
10/09/2006,11:43,117.91,117.91,117.91,117.91,0
10/09/2006,11:44,117.91,117.91,117.91,117.91,0
10/09/2006,11:45,117.91,117.91,117.91,117.91,0
10/09/2006,11:46,117.91,117.91,117.91,117.91,0
10/09/2006,11:47,117.91,117.91,117.91,117.91,0
10/09/2006,11:48,117.91,117.91,117.91,117.91,0
10/09/2006,11:49,117.91,117.91,117.91,117.91,0
10/09/2006,11:50,117.91,117.91,117.91,117.91,0
10/09/2006,11:51,117.91,117.91,117.91,117.91,0
10/09/2006,11:52,117.91,117.91,117.91,117.91,0
10/09/2006,11:53,117.91,117.91,117.91,117.91,0
10/09/2006,11:54,117.91,117.91,117.91,117.91,0
10/09/2006,11:55,117.91,117.91,117.91,117.91,0
10/09/2006,11:56,117.91,117.91,117.91,117.91,0
10/09/2006,11:57,117.91,117.91,117.91,117.91,0
10/09/2006,11:58,117.91,117.91,117.91,117.91,0
10/09/2006,11:59,117.91,117.91,117.91,117.91,0
10/09/2006,12:00,117.91,117.91,117.91,117.91,0
10/09/2006,12:01,117.91,117.91,117.91,117.91,0
10/09/2006,12:02,117.91,117.91,117.91,117.91,0
10/09/2006,12:03,117.91,117.91,117.91,117.91,0
10/09/2006,12:04,117.91,117.91,117.91,117.91,0
10/09/2006,12:05,117.91,117.91,117.91,117.91,0
10/09/2006,12:06,117.91,117.91,117.91,117.91,0
10/09/2006,12:07,117.91,117.91,117.91,117.91,0
10/09/2006,12:08,117.91,117.91,117.91,117.91,0
10/09/2006,12:09,117.91,117.91,117.91,117.91,0
10/09/2006,12:10,117.91,117.91,117.91,117.91,0
10/09/2006,12:11,117.91,117.91,117.91,117.91,0
10/09/2006,12:12,117.91,117.91,117.91,117.91,0
10/09/2006,12:13,117.91,117.91,117.91,117.91,0
10/09/2006,12:14,117.91,117.91,117.91,117.91,0
10/09/2006,12:15,117.91,117.91,117.91,117.91,0
10/09/2006,12:16,117.91,117.91,117.91,117.91,0
10/09/2006,12:17,117.91,117.91,117.91,117.91,0
10/09/2006,12:18,117.91,117.91,117.91,117.91,0
10/09/2006,12:19,117.91,117.91,117.91,117.91,0
10/09/2006,12:20,117.91,117.91,117.91,117.91,0
10/09/2006,12:21,117.91,117.91,117.91,117.91,0
10/09/2006,12:22,117.91,117.91,117.91,117.91,0
10/09/2006,12:23,117.91,117.91,117.91,117.91,0
10/09/2006,12:24,117.91,117.91,117.91,117.91,0
10/09/2006,12:25,117.91,117.91,117.91,117.91,0
10/09/2006,12:26,117.91,117.91,117.91,117.91,0
10/09/2006,12:27,117.91,117.91,117.91,117.91,0
10/09/2006,12:28,117.91,117.91,117.91,117.91,0
10/09/2006,12:29,117.91,117.91,117.91,117.91,0
10/09/2006,12:30,117.91,117.91,117.91,117.91,0
10/09/2006,12:31,117.91,117.91,117.91,117.91,0
10/09/2006,12:32,117.91,117.91,117.91,117.91,0
10/09/2006,12:33,117.91,117.91,117.91,117.91,0
10/09/2006,12:34,117.91,117.91,117.91,117.91,0
10/09/2006,12:35,117.91,117.91,117.91,117.91,0
10/09/2006,12:36,117.91,117.91,117.91,117.91,0
10/09/2006,12:37,117.91,117.91,117.91,117.91,0
10/09/2006,12:38,117.91,117.91,117.91,117.91,0
10/09/2006,12:39,117.91,117.91,117.91,117.91,0
10/09/2006,12:40,117.91,117.91,117.91,117.91,0
10/09/2006,12:41,117.91,117.91,117.91,117.91,0
10/09/2006,12:42,117.91,117.91,117.91,117.91,0
10/09/2006,12:43,117.91,117.91,117.91,117.91,0
10/09/2006,12:44,117.91,117.91,117.91,117.91,0
10/09/2006,12:45,117.91,117.91,117.91,117.91,0
10/09/2006,12:46,117.91,117.91,117.91,117.91,0
10/09/2006,12:47,117.91,117.91,117.91,117.91,0
10/09/2006,12:48,117.91,117.91,117.91,117.91,0
10/09/2006,12:49,117.91,117.91,117.91,117.91,0
10/09/2006,12:50,117.91,117.91,117.91,117.91,0
10/09/2006,12:51,117.91,117.91,117.91,117.91,0
10/09/2006,12:52,117.91,117.91,117.91,117.91,0
10/09/2006,12:53,117.91,117.91,117.91,117.91,0
10/09/2006,12:54,117.91,117.91,117.91,117.91,0
10/09/2006,12:55,117.91,117.91,117.91,117.91,0
10/09/2006,12:56,117.91,117.91,117.91,117.91,0
10/09/2006,12:57,117.91,117.91,117.91,117.91,0
10/09/2006,12:58,117.91,117.91,117.91,117.91,0
10/09/2006,12:59,117.91,117.91,117.91,117.91,0
10/09/2006,13:00,117.91,117.91,117.91,117.91,0
10/09/2006,13:01,117.91,117.91,117.91,117.91,0
10/09/2006,13:02,117.91,117.91,117.91,117.91,0
10/09/2006,13:03,117.91,117.91,117.91,117.91,0
10/09/2006,13:04,117.91,117.91,117.91,117.91,0
10/09/2006,13:05,117.91,117.91,117.91,117.91,0
10/09/2006,13:06,117.91,117.91,117.91,117.91,0
10/09/2006,13:07,117.91,117.91,117.91,117.91,0
10/09/2006,13:08,117.91,117.91,117.91,117.91,0
10/09/2006,13:09,117.91,117.91,117.91,117.91,0
10/09/2006,13:10,117.91,117.91,117.91,117.91,0
10/09/2006,13:11,117.91,117.91,117.91,117.91,0
10/09/2006,13:12,117.91,117.91,117.91,117.91,0
10/09/2006,13:13,117.91,117.91,117.91,117.91,0
10/09/2006,13:14,117.91,117.91,117.91,117.91,0
10/09/2006,13:15,117.91,117.91,117.91,117.91,0
10/09/2006,13:16,117.91,117.91,117.91,117.91,0
10/09/2006,13:17,117.91,117.91,117.91,117.91,0
10/09/2006,13:18,117.91,117.91,117.91,117.91,0
10/09/2006,13:19,117.91,117.91,117.91,117.91,0
10/09/2006,13:20,117.91,117.91,117.91,117.91,0
10/09/2006,13:21,117.91,117.91,117.91,117.91,0
10/09/2006,13:22,117.91,117.91,117.91,117.91,0
10/09/2006,13:23,117.91,117.91,117.91,117.91,0
10/09/2006,13:24,117.91,117.91,117.91,117.91,0
10/09/2006,13:25,117.91,117.91,117.91,117.91,0
10/09/2006,13:26,117.91,117.91,117.91,117.91,0
10/09/2006,13:27,117.91,117.91,117.91,117.91,0
10/09/2006,13:28,117.91,117.91,117.91,117.91,0
10/09/2006,13:29,117.91,117.91,117.91,117.91,0
10/09/2006,13:30,117.91,117.91,117.91,117.91,0
10/09/2006,13:31,117.91,117.91,117.91,117.91,0
10/09/2006,13:32,117.91,117.91,117.91,117.91,0
10/09/2006,13:33,117.91,117.91,117.91,117.91,0
10/09/2006,13:34,117.91,117.91,117.91,117.91,0
10/09/2006,13:35,117.91,117.91,117.91,117.91,0
10/09/2006,13:36,117.91,117.91,117.91,117.91,0
10/09/2006,13:37,117.91,117.91,117.91,117.91,0
10/09/2006,13:38,117.91,117.91,117.91,117.91,0
10/09/2006,13:39,117.91,117.91,117.91,117.91,0
10/09/2006,13:40,117.91,117.91,117.91,117.91,0
10/09/2006,13:41,117.91,117.91,117.91,117.91,0
10/09/2006,13:42,117.91,117.91,117.91,117.91,0
10/09/2006,13:43,117.91,117.91,117.91,117.91,0
10/09/2006,13:44,117.91,117.91,117.91,117.91,0
10/09/2006,13:45,117.91,117.91,117.91,117.91,0
10/09/2006,13:46,117.91,117.91,117.91,117.91,0
10/09/2006,13:47,117.91,117.91,117.91,117.91,0
10/09/2006,13:48,117.91,117.91,117.91,117.91,0
10/09/2006,13:49,117.91,117.91,117.91,117.91,0
10/09/2006,13:50,117.91,117.91,117.91,117.91,0
10/09/2006,13:51,117.91,117.91,117.91,117.91,0
10/09/2006,13:52,117.91,117.91,117.91,117.91,0
10/09/2006,13:53,117.91,117.91,117.91,117.91,0
10/09/2006,13:54,117.91,117.91,117.91,117.91,0
10/09/2006,13:55,117.91,117.91,117.91,117.91,0
10/09/2006,13:56,117.91,117.91,117.91,117.91,0
10/09/2006,13:57,117.91,117.91,117.91,117.91,0
10/09/2006,13:58,117.91,117.91,117.91,117.91,0
10/09/2006,13:59,117.91,117.91,117.91,117.91,0
10/09/2006,14:00,117.91,117.91,117.91,117.91,0
10/09/2006,14:01,117.91,117.91,117.91,117.91,0
10/09/2006,14:02,117.91,117.91,117.91,117.91,0
10/09/2006,14:03,117.91,117.91,117.91,117.91,0
10/09/2006,14:04,117.91,117.91,117.91,117.91,0
10/09/2006,14:05,117.91,117.91,117.91,117.91,0
10/09/2006,14:06,117.91,117.91,117.91,117.91,0
10/09/2006,14:07,117.91,117.91,117.91,117.91,0
10/09/2006,14:08,117.91,117.91,117.91,117.91,0
10/09/2006,14:09,117.91,117.91,117.91,117.91,0
10/09/2006,14:10,117.91,117.91,117.91,117.91,0
10/09/2006,14:11,117.91,117.91,117.91,117.91,0
10/09/2006,14:12,117.91,117.91,117.91,117.91,0
10/09/2006,14:13,117.91,117.91,117.91,117.91,0
10/09/2006,14:14,117.91,117.91,117.91,117.91,0
10/09/2006,14:15,117.91,117.91,117.91,117.91,0
10/09/2006,14:16,117.91,117.91,117.91,117.91,0
10/09/2006,14:17,117.91,117.91,117.91,117.91,0
10/09/2006,14:18,117.91,117.91,117.91,117.91,0
10/09/2006,14:19,117.91,117.91,117.91,117.91,0
10/09/2006,14:20,117.91,117.91,117.91,117.91,0
10/09/2006,14:21,117.91,117.91,117.91,117.91,0
10/09/2006,14:22,117.91,117.91,117.91,117.91,0
10/09/2006,14:23,117.91,117.91,117.91,117.91,0
10/09/2006,14:24,117.91,117.91,117.91,117.91,0
10/09/2006,14:25,117.91,117.91,117.91,117.91,0
10/09/2006,14:26,117.91,117.91,117.91,117.91,0
10/09/2006,14:27,117.91,117.91,117.91,117.91,0
10/09/2006,14:28,117.91,117.91,117.91,117.91,0
10/09/2006,14:29,117.91,117.91,117.91,117.91,0
10/09/2006,14:30,117.91,117.91,117.91,117.91,0
10/09/2006,14:31,117.91,117.91,117.91,117.91,0
10/09/2006,14:32,117.91,117.91,117.91,117.91,0
10/09/2006,14:33,117.91,117.91,117.91,117.91,0
10/09/2006,14:34,117.91,117.91,117.91,117.91,0
10/09/2006,14:35,117.91,117.91,117.91,117.91,0
10/09/2006,14:36,117.91,117.91,117.91,117.91,0
10/09/2006,14:37,117.91,117.91,117.91,117.91,0
10/09/2006,14:38,117.91,117.91,117.91,117.91,0
10/09/2006,14:39,117.91,117.91,117.91,117.91,0
10/09/2006,14:40,117.91,117.91,117.91,117.91,0
10/09/2006,14:41,117.91,117.91,117.91,117.91,0
10/09/2006,14:42,117.91,117.91,117.91,117.91,0
10/09/2006,14:43,117.91,117.91,117.91,117.91,0
10/09/2006,14:44,117.91,117.91,117.91,117.91,0
10/09/2006,14:45,117.91,117.91,117.91,117.91,0
10/09/2006,14:46,117.91,117.91,117.91,117.91,0
10/09/2006,14:47,117.91,117.91,117.91,117.91,0
10/09/2006,14:48,117.91,117.91,117.91,117.91,0
10/09/2006,14:49,117.91,117.91,117.91,117.91,0
10/09/2006,14:50,117.91,117.91,117.91,117.91,0
10/09/2006,14:51,117.91,117.91,117.91,117.91,0
10/09/2006,14:52,117.91,117.91,117.91,117.91,0
10/09/2006,14:53,117.91,117.91,117.91,117.91,0
10/09/2006,14:54,117.91,117.91,117.91,117.91,0
10/09/2006,14:55,117.91,117.91,117.91,117.91,0
10/09/2006,14:56,117.91,117.91,117.91,117.91,0
10/09/2006,14:57,117.91,117.91,117.91,117.91,0
10/09/2006,14:58,117.91,117.91,117.91,117.91,0
10/09/2006,14:59,117.91,117.91,117.91,117.91,0
10/09/2006,15:00,117.91,117.91,117.91,117.91,0
10/09/2006,15:01,117.91,117.91,117.91,117.91,0
10/09/2006,15:02,117.91,117.91,117.91,117.91,0
10/09/2006,15:03,117.91,117.91,117.91,117.91,0
10/09/2006,15:04,117.91,117.91,117.91,117.91,0
10/09/2006,15:05,117.91,117.91,117.91,117.91,0
10/09/2006,15:06,117.91,117.91,117.91,117.91,0
10/09/2006,15:07,117.91,117.91,117.91,117.91,0
10/09/2006,15:08,117.91,117.91,117.91,117.91,0
10/09/2006,15:09,117.91,117.91,117.91,117.91,0
10/09/2006,15:10,117.91,117.91,117.91,117.91,0
10/09/2006,15:11,117.91,117.91,117.91,117.91,0
10/09/2006,15:12,117.91,117.91,117.91,117.91,0
10/09/2006,15:13,117.91,117.91,117.91,117.91,0
10/09/2006,15:14,117.91,117.91,117.91,117.91,0
10/09/2006,15:15,117.91,117.91,117.91,117.91,0
10/09/2006,15:16,117.91,117.91,117.91,117.91,0
10/09/2006,15:17,117.91,117.91,117.91,117.91,0
10/09/2006,15:18,117.91,117.91,117.91,117.91,0
10/09/2006,15:19,117.91,117.91,117.91,117.91,0
10/09/2006,15:20,117.91,117.91,117.91,117.91,0
10/09/2006,15:21,117.91,117.91,117.91,117.91,0
10/09/2006,15:22,117.91,117.91,117.91,117.91,0
10/09/2006,15:23,117.91,117.91,117.91,117.91,0
10/09/2006,15:24,117.91,117.91,117.91,117.91,0
10/09/2006,15:25,117.91,117.91,117.91,117.91,0
10/09/2006,15:26,117.91,117.91,117.91,117.91,0
10/09/2006,15:27,117.91,117.91,117.91,117.91,0
10/09/2006,15:28,117.91,117.91,117.91,117.91,0
10/09/2006,15:29,117.91,117.91,117.91,117.91,0
10/09/2006,15:30,117.91,117.91,117.91,117.91,0
10/09/2006,15:31,117.91,117.91,117.91,117.91,0
10/09/2006,15:32,117.91,117.91,117.91,117.91,0
10/09/2006,15:33,117.91,117.91,117.91,117.91,0
10/09/2006,15:34,117.91,117.91,117.91,117.91,0
10/09/2006,15:35,117.91,117.91,117.91,117.91,0
10/09/2006,15:36,117.91,117.91,117.91,117.91,0
10/09/2006,15:37,117.91,117.91,117.91,117.91,0
10/09/2006,15:38,117.91,117.91,117.91,117.91,0
10/09/2006,15:39,117.91,117.91,117.91,117.91,0
10/09/2006,15:40,117.91,117.91,117.91,117.91,0
10/09/2006,15:41,117.91,117.91,117.91,117.91,0
10/09/2006,15:42,117.91,117.91,117.91,117.91,0
10/09/2006,15:43,117.91,117.91,117.91,117.91,0
10/09/2006,15:44,117.91,117.91,117.91,117.91,0
10/09/2006,15:45,117.91,117.91,117.91,117.91,0
10/09/2006,15:46,117.91,117.91,117.91,117.91,0
10/09/2006,15:47,117.91,117.91,117.91,117.91,0
10/09/2006,15:48,117.91,117.91,117.91,117.91,0
10/09/2006,15:49,117.91,117.91,117.91,117.91,0
10/09/2006,15:50,117.91,117.91,117.91,117.91,0
10/09/2006,15:51,117.91,117.91,117.91,117.91,0
10/09/2006,15:52,117.91,117.91,117.91,117.91,0
10/09/2006,15:53,117.91,117.91,117.91,117.91,0
10/09/2006,15:54,117.91,117.91,117.91,117.91,0
10/09/2006,15:55,117.91,117.91,117.91,117.91,0
10/09/2006,15:56,117.91,117.91,117.91,117.91,0
10/09/2006,15:57,117.91,117.91,117.91,117.91,0
10/09/2006,15:58,117.91,117.91,117.91,117.91,0
10/09/2006,15:59,117.91,117.91,117.91,117.91,0
10/09/2006,16:00,117.91,117.91,117.91,117.91,0
10/09/2006,16:01,117.91,117.91,117.91,117.91,0
10/09/2006,16:02,117.91,117.91,117.91,117.91,0
10/09/2006,16:03,117.91,117.91,117.91,117.91,0
10/09/2006,16:04,117.91,117.91,117.91,117.91,0
10/09/2006,16:05,117.91,117.91,117.91,117.91,0
10/09/2006,16:06,117.91,117.91,117.91,117.91,0
10/09/2006,16:07,117.91,117.91,117.91,117.91,0
10/09/2006,16:08,117.91,117.91,117.91,117.91,0
10/09/2006,16:09,117.91,117.91,117.91,117.91,0
10/09/2006,16:10,117.91,117.91,117.91,117.91,0
10/09/2006,16:11,117.91,117.91,117.91,117.91,0
10/09/2006,16:12,117.91,117.91,117.91,117.91,0
10/09/2006,16:13,117.91,117.91,117.91,117.91,0
10/09/2006,16:14,117.91,117.91,117.91,117.91,0
10/09/2006,16:15,117.91,117.91,117.91,117.91,0
10/09/2006,16:16,117.91,117.91,117.91,117.91,0
10/09/2006,16:17,117.91,117.91,117.91,117.91,0
10/09/2006,16:18,117.91,117.91,117.91,117.91,0
10/09/2006,16:19,117.91,117.91,117.91,117.91,0
10/09/2006,16:20,117.91,117.91,117.91,117.91,0
10/09/2006,16:21,117.91,117.91,117.91,117.91,0
10/09/2006,16:22,117.91,117.91,117.91,117.91,0
10/09/2006,16:23,117.91,117.91,117.91,117.91,0
10/09/2006,16:24,117.91,117.91,117.91,117.91,0
10/09/2006,16:25,117.91,117.91,117.91,117.91,0
10/09/2006,16:26,117.91,117.91,117.91,117.91,0
10/09/2006,16:27,117.91,117.91,117.91,117.91,0
10/09/2006,16:28,117.91,117.91,117.91,117.91,0
10/09/2006,16:29,117.91,117.91,117.91,117.91,0
10/09/2006,16:30,117.91,117.91,117.91,117.91,0
10/09/2006,16:31,117.91,117.91,117.91,117.91,0
10/09/2006,16:32,117.91,117.91,117.91,117.91,0
10/09/2006,16:33,117.91,117.91,117.91,117.91,0
10/09/2006,16:34,117.91,117.91,117.91,117.91,0
10/09/2006,16:35,117.91,117.91,117.91,117.91,0
10/09/2006,16:36,117.91,117.91,117.91,117.91,0
10/09/2006,16:37,117.91,117.91,117.91,117.91,0
10/09/2006,16:38,117.91,117.91,117.91,117.91,0
10/09/2006,16:39,117.91,117.91,117.91,117.91,0
10/09/2006,16:40,117.91,117.91,117.91,117.91,0
10/09/2006,16:41,117.91,117.91,117.91,117.91,0
10/09/2006,16:42,117.91,117.91,117.91,117.91,0
10/09/2006,16:43,117.91,117.91,117.91,117.91,0
10/09/2006,16:44,117.91,117.91,117.91,117.91,0
10/09/2006,16:45,117.91,117.91,117.91,117.91,0
10/09/2006,16:46,117.91,117.91,117.91,117.91,0
10/09/2006,16:47,117.91,117.91,117.91,117.91,0
10/09/2006,16:48,117.91,117.91,117.91,117.91,0
10/09/2006,16:49,117.91,117.91,117.91,117.91,0
10/09/2006,16:50,117.91,117.91,117.91,117.91,0
10/09/2006,16:51,117.91,117.91,117.91,117.91,0
10/09/2006,16:52,117.91,117.91,117.91,117.91,0
10/09/2006,16:53,117.91,117.91,117.91,117.91,0
10/09/2006,16:54,117.91,117.91,117.91,117.91,0
10/09/2006,16:55,117.91,117.91,117.91,117.91,0
10/09/2006,16:56,117.91,117.91,117.91,117.91,0
10/09/2006,16:57,117.91,117.91,117.91,117.91,0
10/09/2006,16:58,117.91,117.91,117.91,117.91,0
10/09/2006,16:59,117.91,117.91,117.91,117.91,0
10/09/2006,17:00,117.91,117.91,117.91,117.91,0
10/09/2006,17:01,117.91,117.91,117.91,117.91,0
10/09/2006,17:02,117.91,117.91,117.91,117.91,0
10/09/2006,17:03,117.91,117.91,117.91,117.91,0
10/09/2006,17:04,117.91,117.91,117.91,117.91,0
10/09/2006,17:05,117.91,117.91,117.91,117.91,0
10/09/2006,17:06,117.91,117.91,117.91,117.91,0
10/09/2006,17:07,117.91,117.91,117.91,117.91,0
10/09/2006,17:08,117.91,117.91,117.91,117.91,0
10/09/2006,17:09,117.91,117.91,117.91,117.91,0
10/09/2006,17:10,117.91,117.91,117.91,117.91,0
10/09/2006,17:11,117.91,117.91,117.91,117.91,0
10/09/2006,17:12,117.91,117.91,117.91,117.91,0
10/09/2006,17:13,117.91,117.91,117.91,117.91,0
10/09/2006,17:14,117.91,117.91,117.91,117.91,0
10/09/2006,17:15,117.91,117.91,117.91,117.91,0
10/09/2006,17:16,117.91,117.91,117.91,117.91,0
10/09/2006,17:17,117.91,117.91,117.91,117.91,0
10/09/2006,17:18,117.91,117.91,117.91,117.91,0
10/09/2006,17:19,117.91,117.91,117.91,117.91,0
10/09/2006,17:20,117.91,117.91,117.91,117.91,0
10/09/2006,17:21,117.91,117.91,117.91,117.91,0
10/09/2006,17:22,117.91,117.91,117.91,117.91,0
10/09/2006,17:23,117.91,117.91,117.91,117.91,0
10/09/2006,17:24,117.91,117.91,117.91,117.91,0
10/09/2006,17:25,117.91,117.91,117.91,117.91,0
10/09/2006,17:26,117.91,117.91,117.91,117.91,0
10/09/2006,17:27,117.91,117.91,117.91,117.91,0
10/09/2006,17:28,117.91,117.91,117.91,117.91,0
10/09/2006,17:29,117.91,117.91,117.91,117.91,0
10/09/2006,17:30,117.91,117.91,117.91,117.91,0
10/09/2006,17:31,117.91,117.91,117.91,117.91,0
10/09/2006,17:32,117.91,117.91,117.91,117.91,0
10/09/2006,17:33,117.91,117.91,117.91,117.91,0
10/09/2006,17:34,117.91,117.91,117.91,117.91,0
10/09/2006,17:35,117.91,117.91,117.91,117.91,0
10/09/2006,17:36,117.91,117.91,117.91,117.91,0
10/09/2006,17:37,117.91,117.91,117.91,117.91,0
10/09/2006,17:38,117.91,117.91,117.91,117.91,0
10/09/2006,17:39,117.91,117.91,117.91,117.91,0
10/09/2006,17:40,117.91,117.91,117.91,117.91,0
10/09/2006,17:41,117.91,117.91,117.91,117.91,0
10/09/2006,17:42,117.91,117.91,117.91,117.91,0
10/09/2006,17:43,117.91,117.91,117.91,117.91,0
10/09/2006,17:44,117.91,117.91,117.91,117.91,0
10/09/2006,17:45,117.91,117.91,117.91,117.91,0
10/09/2006,17:46,117.91,117.91,117.91,117.91,0
10/09/2006,17:47,117.91,117.91,117.91,117.91,0
10/09/2006,17:48,117.91,117.91,117.91,117.91,0
10/09/2006,17:49,117.91,117.91,117.91,117.91,0
10/09/2006,17:50,117.91,117.91,117.91,117.91,0
10/09/2006,17:51,117.91,117.91,117.91,117.91,0
10/09/2006,17:52,117.91,117.91,117.91,117.91,0
10/09/2006,17:53,117.91,117.91,117.91,117.91,0
10/09/2006,17:54,117.91,117.91,117.91,117.91,0
10/09/2006,17:55,117.91,117.91,117.91,117.91,0
10/09/2006,17:56,117.91,117.91,117.91,117.91,0
10/09/2006,17:57,117.91,117.91,117.91,117.91,0
10/09/2006,17:58,117.91,117.91,117.91,117.91,0
10/09/2006,17:59,117.91,117.91,117.91,117.91,0
10/09/2006,18:00,117.91,117.91,117.91,117.91,0
10/09/2006,18:01,117.91,117.91,117.91,117.91,0
10/09/2006,18:02,117.91,117.91,117.91,117.91,0
10/09/2006,18:03,117.91,117.91,117.91,117.91,0
10/09/2006,18:04,117.91,117.91,117.91,117.91,0
10/09/2006,18:05,117.91,117.91,117.91,117.91,0
10/09/2006,18:06,117.91,117.91,117.91,117.91,0
10/09/2006,18:07,117.91,117.91,117.91,117.91,0
10/09/2006,18:08,117.91,117.91,117.91,117.91,0
10/09/2006,18:09,117.91,117.91,117.91,117.91,0
10/09/2006,18:10,117.91,117.91,117.91,117.91,0
10/09/2006,18:11,117.91,117.91,117.91,117.91,0
10/09/2006,18:12,117.91,117.91,117.91,117.91,0
10/09/2006,18:13,117.91,117.91,117.91,117.91,0
10/09/2006,18:14,117.91,117.91,117.91,117.91,0
10/09/2006,18:15,117.91,117.91,117.91,117.91,0
10/09/2006,18:16,117.91,117.91,117.91,117.91,0
10/09/2006,18:17,117.91,117.91,117.91,117.91,0
10/09/2006,18:18,117.91,117.91,117.91,117.91,0
10/09/2006,18:19,117.91,117.91,117.91,117.91,0
10/09/2006,18:20,117.91,117.91,117.91,117.91,0
10/09/2006,18:21,117.91,117.91,117.91,117.91,0
10/09/2006,18:22,117.91,117.91,117.91,117.91,0
10/09/2006,18:23,117.91,117.91,117.91,117.91,0
10/09/2006,18:24,117.91,117.91,117.91,117.91,0
10/09/2006,18:25,117.91,117.91,117.91,117.91,0
10/09/2006,18:26,117.91,117.91,117.91,117.91,0
10/09/2006,18:27,117.91,117.91,117.91,117.91,0
10/09/2006,18:28,117.91,117.91,117.91,117.91,0
10/09/2006,18:29,117.91,117.91,117.91,117.91,0
10/09/2006,18:30,117.91,117.91,117.91,117.91,0
10/09/2006,18:31,117.91,117.91,117.91,117.91,0
10/09/2006,18:32,117.91,117.91,117.91,117.91,0
10/09/2006,18:33,117.91,117.91,117.91,117.91,0
10/09/2006,18:34,117.91,117.91,117.91,117.91,0
10/09/2006,18:35,117.91,117.91,117.91,117.91,0
10/09/2006,18:36,117.91,117.91,117.91,117.91,0
10/09/2006,18:37,117.91,117.91,117.91,117.91,0
10/09/2006,18:38,117.91,117.91,117.91,117.91,0
10/09/2006,18:39,117.91,117.91,117.91,117.91,0
10/09/2006,18:40,117.91,117.91,117.91,117.91,0
10/09/2006,18:41,117.91,117.91,117.91,117.91,0
10/09/2006,18:42,117.91,117.91,117.91,117.91,0
10/09/2006,18:43,117.91,117.91,117.91,117.91,0
10/09/2006,18:44,117.91,117.91,117.91,117.91,0
10/09/2006,18:45,117.91,117.91,117.91,117.91,0
10/09/2006,18:46,117.91,117.91,117.91,117.91,0
10/09/2006,18:47,117.91,117.91,117.91,117.91,0
10/09/2006,18:48,117.91,117.91,117.91,117.91,0
10/09/2006,18:49,117.91,117.91,117.91,117.91,0
10/09/2006,18:50,117.91,117.91,117.91,117.91,0
10/09/2006,18:51,117.91,117.91,117.91,117.91,0
10/09/2006,18:52,117.91,117.91,117.91,117.91,0
10/09/2006,18:53,117.91,117.91,117.91,117.91,0
10/09/2006,18:54,117.91,117.91,117.91,117.91,0
10/09/2006,18:55,117.91,117.91,117.91,117.91,0
10/09/2006,18:56,117.91,117.91,117.91,117.91,0
10/09/2006,18:57,117.91,117.91,117.91,117.91,0
10/09/2006,18:58,117.91,117.91,117.91,117.91,0
10/09/2006,18:59,117.91,117.91,117.91,117.91,0
10/09/2006,19:00,117.91,117.91,117.91,117.91,0
10/09/2006,19:01,117.91,117.91,117.91,117.91,0
10/09/2006,19:02,117.91,117.91,117.91,117.91,0
10/09/2006,19:03,117.91,117.91,117.91,117.91,0
10/09/2006,19:04,117.91,117.91,117.91,117.91,0
10/09/2006,19:05,117.91,117.91,117.91,117.91,0
10/09/2006,19:06,117.91,117.91,117.91,117.91,0
10/09/2006,19:07,117.91,117.91,117.91,117.91,0
10/09/2006,19:08,117.91,117.91,117.91,117.91,0
10/09/2006,19:09,117.91,117.91,117.91,117.91,0
10/09/2006,19:10,117.91,117.91,117.91,117.91,0
10/09/2006,19:11,117.91,117.91,117.91,117.91,0
10/09/2006,19:12,117.91,117.91,117.91,117.91,0
10/09/2006,19:13,117.91,117.91,117.91,117.91,0
10/09/2006,19:14,117.91,117.91,117.91,117.91,0
10/09/2006,19:15,117.91,117.91,117.91,117.91,0
10/09/2006,19:16,117.91,117.91,117.91,117.91,0
10/09/2006,19:17,117.91,117.91,117.91,117.91,0
10/09/2006,19:18,117.91,117.91,117.91,117.91,0
10/09/2006,19:19,117.91,117.91,117.91,117.91,0
10/09/2006,19:20,117.91,117.91,117.91,117.91,0
10/09/2006,19:21,117.91,117.91,117.91,117.91,0
10/09/2006,19:22,117.91,117.91,117.91,117.91,0
10/09/2006,19:23,117.91,117.91,117.91,117.91,0
10/09/2006,19:24,117.91,117.91,117.91,117.91,0
10/09/2006,19:25,117.91,117.91,117.91,117.91,0
10/09/2006,19:26,117.91,117.91,117.91,117.91,0
10/09/2006,19:27,117.91,117.91,117.91,117.91,0
10/09/2006,19:28,117.91,117.91,117.91,117.91,0
10/09/2006,19:29,117.91,117.91,117.91,117.91,0
10/09/2006,19:30,117.91,117.91,117.91,117.91,0
10/09/2006,19:31,117.91,117.91,117.91,117.91,0
10/09/2006,19:32,117.91,117.91,117.91,117.91,0
10/09/2006,19:33,117.91,117.91,117.91,117.91,0
10/09/2006,19:34,117.91,117.91,117.91,117.91,0
10/09/2006,19:35,117.91,117.91,117.91,117.91,0
10/09/2006,19:36,117.91,117.91,117.91,117.91,0
10/09/2006,19:37,117.91,117.91,117.91,117.91,0
10/09/2006,19:38,117.91,117.91,117.91,117.91,0
10/09/2006,19:39,117.91,117.91,117.91,117.91,0
10/09/2006,19:40,117.91,117.91,117.91,117.91,0
10/09/2006,19:41,117.91,117.91,117.91,117.91,0
10/09/2006,19:42,117.91,117.91,117.91,117.91,0
10/09/2006,19:43,117.91,117.91,117.91,117.91,0
10/09/2006,19:44,117.91,117.91,117.91,117.91,0
10/09/2006,19:45,117.91,117.91,117.91,117.91,0
10/09/2006,19:46,117.91,117.91,117.91,117.91,0
10/09/2006,19:47,117.91,117.91,117.91,117.91,0
10/09/2006,19:48,117.91,117.91,117.91,117.91,0
10/09/2006,19:49,117.91,117.91,117.91,117.91,0
10/09/2006,19:50,117.91,117.91,117.91,117.91,0
10/09/2006,19:51,117.91,117.91,117.91,117.91,0
10/09/2006,19:52,117.91,117.91,117.91,117.91,0
10/09/2006,19:53,117.91,117.91,117.91,117.91,0
10/09/2006,19:54,117.91,117.91,117.91,117.91,0
10/09/2006,19:55,117.91,117.91,117.91,117.91,0
10/09/2006,19:56,117.91,117.91,117.91,117.91,0
10/09/2006,19:57,117.91,117.91,117.91,117.91,0
10/09/2006,19:58,117.91,117.91,117.91,117.91,0
10/09/2006,19:59,117.91,117.91,117.91,117.91,0
10/09/2006,20:00,117.91,117.91,117.91,117.91,0
10/09/2006,20:01,117.91,117.91,117.91,117.91,0
10/09/2006,20:02,117.91,117.91,117.91,117.91,0
10/09/2006,20:03,117.91,117.91,117.91,117.91,0
10/09/2006,20:04,117.91,117.91,117.91,117.91,0
10/09/2006,20:05,117.91,117.91,117.91,117.91,0
10/09/2006,20:06,117.91,117.91,117.91,117.91,0
10/09/2006,20:07,117.91,117.91,117.91,117.91,0
10/09/2006,20:08,117.91,117.91,117.91,117.91,0
10/09/2006,20:09,117.91,117.91,117.91,117.91,0
10/09/2006,20:10,117.91,117.91,117.91,117.91,0
10/09/2006,20:11,117.91,117.91,117.91,117.91,0
10/09/2006,20:12,117.91,117.91,117.91,117.91,0
10/09/2006,20:13,117.91,117.91,117.91,117.91,0
10/09/2006,20:14,117.91,117.91,117.91,117.91,0
10/09/2006,20:15,117.91,117.91,117.91,117.91,0
10/09/2006,20:16,117.91,117.91,117.91,117.91,0
10/09/2006,20:17,117.91,117.91,117.91,117.91,0
10/09/2006,20:18,117.91,117.91,117.91,117.91,0
10/09/2006,20:19,117.91,117.91,117.91,117.91,0
10/09/2006,20:20,117.91,117.91,117.91,117.91,0
10/09/2006,20:21,117.91,117.91,117.91,117.91,0
10/09/2006,20:22,117.91,117.91,117.91,117.91,0
10/09/2006,20:23,117.91,117.91,117.91,117.91,0
10/09/2006,20:24,117.91,117.91,117.91,117.91,0
10/09/2006,20:25,117.91,117.91,117.91,117.91,0
10/09/2006,20:26,117.91,117.91,117.91,117.91,0
10/09/2006,20:27,117.91,117.91,117.91,117.91,0
10/09/2006,20:28,117.91,117.91,117.91,117.91,0
10/09/2006,20:29,117.91,117.91,117.91,117.91,0
10/09/2006,20:30,117.91,117.91,117.91,117.91,0
10/09/2006,20:31,117.91,117.91,117.91,117.91,0
10/09/2006,20:32,117.91,117.91,117.91,117.91,0
10/09/2006,20:33,117.91,117.91,117.91,117.91,0
10/09/2006,20:34,117.91,117.91,117.91,117.91,0
10/09/2006,20:35,117.91,117.91,117.91,117.91,0
10/09/2006,20:36,117.91,117.91,117.91,117.91,0
10/09/2006,20:37,117.91,117.91,117.91,117.91,0
10/09/2006,20:38,117.91,117.91,117.91,117.91,0
10/09/2006,20:39,117.91,117.91,117.91,117.91,0
10/09/2006,20:40,117.91,117.91,117.91,117.91,0
10/09/2006,20:41,117.91,117.91,117.91,117.91,0
10/09/2006,20:42,117.91,117.91,117.91,117.91,0
10/09/2006,20:43,117.91,117.91,117.91,117.91,0
10/09/2006,20:44,117.91,117.91,117.91,117.91,0
10/09/2006,20:45,117.91,117.91,117.91,117.91,0
10/09/2006,20:46,117.91,117.91,117.91,117.91,0
10/09/2006,20:47,117.91,117.91,117.91,117.91,0
10/09/2006,20:48,117.91,117.91,117.91,117.91,0
10/09/2006,20:49,117.91,117.91,117.91,117.91,0
10/09/2006,20:50,117.91,117.91,117.91,117.91,0
10/09/2006,20:51,117.91,117.91,117.91,117.91,0
10/09/2006,20:52,117.91,117.91,117.91,117.91,0
10/09/2006,20:53,117.91,117.91,117.91,117.91,0
10/09/2006,20:54,117.91,117.91,117.91,117.91,0
10/09/2006,20:55,117.91,117.91,117.91,117.91,0
10/09/2006,20:56,117.91,117.91,117.91,117.91,0
10/09/2006,20:57,117.91,117.91,117.91,117.91,0
10/09/2006,20:58,117.91,117.91,117.91,117.91,0
10/09/2006,20:59,117.91,117.91,117.91,117.91,0
10/09/2006,21:00,117.91,117.91,117.91,117.91,0
10/09/2006,21:01,117.91,117.91,117.91,117.91,0
10/09/2006,21:02,117.91,117.91,117.91,117.91,0
10/09/2006,21:03,117.91,117.91,117.91,117.91,0
10/09/2006,21:04,117.91,117.91,117.91,117.91,0
10/09/2006,21:05,117.91,117.91,117.91,117.91,0
10/09/2006,21:06,117.91,117.91,117.91,117.91,0
10/09/2006,21:07,117.91,117.91,117.91,117.91,0
10/09/2006,21:08,117.91,117.91,117.91,117.91,0
10/09/2006,21:09,117.91,117.91,117.91,117.91,0
10/09/2006,21:10,117.91,117.91,117.91,117.91,0
10/09/2006,21:11,117.91,117.91,117.91,117.91,0
10/09/2006,21:12,117.91,117.91,117.91,117.91,0
10/09/2006,21:13,117.91,117.91,117.91,117.91,0
10/09/2006,21:14,117.91,117.91,117.91,117.91,0
10/09/2006,21:15,117.91,117.91,117.91,117.91,0
10/09/2006,21:16,117.91,117.91,117.91,117.91,0
10/09/2006,21:17,117.91,117.91,117.91,117.91,0
10/09/2006,21:18,117.91,117.91,117.91,117.91,0
10/09/2006,21:19,117.91,117.91,117.91,117.91,0
10/09/2006,21:20,117.91,117.91,117.91,117.91,0
10/09/2006,21:21,117.91,117.91,117.91,117.91,0
10/09/2006,21:22,117.91,117.91,117.91,117.91,0
10/09/2006,21:23,117.91,117.91,117.91,117.91,0
10/09/2006,21:24,117.91,117.91,117.91,117.91,0
10/09/2006,21:25,117.91,117.91,117.91,117.91,0
10/09/2006,21:26,117.91,117.91,117.91,117.91,0
10/09/2006,21:27,117.91,117.91,117.91,117.91,0
10/09/2006,21:28,117.91,117.91,117.91,117.91,0
10/09/2006,21:29,117.91,117.91,117.91,117.91,0
10/09/2006,21:30,117.91,117.91,117.91,117.91,0
10/09/2006,21:31,117.91,117.91,117.91,117.91,0
10/09/2006,21:32,117.91,117.91,117.91,117.91,0
10/09/2006,21:33,117.91,117.91,117.91,117.91,0
10/09/2006,21:34,117.91,117.91,117.91,117.91,0
10/09/2006,21:35,117.91,117.91,117.91,117.91,0
10/09/2006,21:36,117.91,117.91,117.91,117.91,0
10/09/2006,21:37,117.91,117.91,117.91,117.91,0
10/09/2006,21:38,117.91,117.91,117.91,117.91,0
10/09/2006,21:39,117.91,117.91,117.91,117.91,0
10/09/2006,21:40,117.91,117.91,117.91,117.91,0
10/09/2006,21:41,117.91,117.91,117.91,117.91,0
10/09/2006,21:42,117.91,117.91,117.91,117.91,0
10/09/2006,21:43,117.91,117.91,117.91,117.91,0
10/09/2006,21:44,117.91,117.91,117.91,117.91,0
10/09/2006,21:45,117.91,117.91,117.91,117.91,0
10/09/2006,21:46,117.91,117.91,117.91,117.91,0
10/09/2006,21:47,117.91,117.91,117.91,117.91,0
10/09/2006,21:48,117.91,117.91,117.91,117.91,0
10/09/2006,21:49,117.91,117.91,117.91,117.91,0
10/09/2006,21:50,117.91,117.91,117.91,117.91,0
10/09/2006,21:51,117.91,117.91,117.91,117.91,0
10/09/2006,21:52,117.91,117.91,117.91,117.91,0
10/09/2006,21:53,117.91,117.91,117.91,117.91,0
10/09/2006,21:54,117.91,117.91,117.91,117.91,0
10/09/2006,21:55,117.91,117.91,117.91,117.91,0
10/09/2006,21:56,117.91,117.91,117.91,117.91,0
10/09/2006,21:57,117.91,117.91,117.91,117.91,0
10/09/2006,21:58,117.91,117.91,117.91,117.91,0
10/09/2006,21:59,117.91,117.91,117.91,117.91,0
10/09/2006,22:00,117.91,117.91,117.91,117.91,0
10/09/2006,22:01,117.91,117.91,117.91,117.91,0
10/09/2006,22:02,117.91,117.91,117.91,117.91,0
10/09/2006,22:03,117.91,117.91,117.91,117.91,1
10/09/2006,22:04,117.91,117.91,117.91,117.91,0
10/09/2006,22:05,117.91,117.91,117.91,117.91,0
10/09/2006,22:06,117.91,117.91,117.91,117.91,0
10/09/2006,22:07,117.91,117.91,117.91,117.91,0
10/09/2006,22:08,117.91,117.91,117.91,117.91,0
10/09/2006,22:09,117.91,117.91,117.91,117.91,0
10/10/2006,08:11,117.83,117.83,117.83,117.83,1
10/10/2006,08:12,117.83,117.83,117.83,117.83,0
10/10/2006,08:13,117.83,117.83,117.83,117.83,0
10/10/2006,08:14,117.83,117.83,117.83,117.83,0
10/10/2006,08:15,117.83,117.83,117.83,117.83,0
10/10/2006,08:16,117.83,117.83,117.83,117.83,0
10/10/2006,08:17,117.83,117.83,117.83,117.83,0
10/10/2006,08:18,117.83,117.83,117.83,117.83,0
10/10/2006,08:19,117.83,117.83,117.83,117.83,0
10/10/2006,08:20,117.83,117.83,117.83,117.83,0
10/10/2006,08:21,117.83,117.83,117.83,117.83,0
10/10/2006,08:22,117.83,117.83,117.83,117.83,0
10/10/2006,08:23,117.83,117.83,117.83,117.83,0
10/10/2006,08:24,117.83,117.83,117.83,117.83,0
10/10/2006,08:25,117.83,117.83,117.83,117.83,0
10/10/2006,08:26,117.83,117.83,117.83,117.83,0
10/10/2006,08:27,117.83,117.83,117.83,117.83,0
10/10/2006,08:28,117.83,117.83,117.83,117.83,0
10/10/2006,08:29,117.83,117.83,117.83,117.83,0
10/10/2006,08:30,117.83,117.83,117.83,117.83,0
10/10/2006,08:31,117.83,117.83,117.83,117.83,0
10/10/2006,08:32,117.83,117.83,117.83,117.83,0
10/10/2006,08:33,117.83,117.83,117.83,117.83,0
10/10/2006,08:34,117.83,117.83,117.83,117.83,0
10/10/2006,08:35,117.83,117.83,117.83,117.83,0
10/10/2006,08:36,117.82,117.82,117.82,117.82,1
10/10/2006,08:37,117.82,117.82,117.82,117.82,0
10/10/2006,08:38,117.82,117.82,117.82,117.82,0
10/10/2006,08:39,117.82,117.82,117.82,117.82,0
10/10/2006,08:40,117.82,117.82,117.82,117.82,0
10/10/2006,08:41,117.82,117.82,117.82,117.82,0
10/10/2006,08:42,117.82,117.82,117.82,117.82,0
10/10/2006,08:43,117.82,117.82,117.82,117.82,0
10/10/2006,08:44,117.82,117.82,117.82,117.82,0
10/10/2006,08:45,117.8,117.8,117.8,117.8,20
10/10/2006,08:46,117.8,117.8,117.8,117.8,0
10/10/2006,08:47,117.8,117.8,117.8,117.8,0
10/10/2006,08:48,117.8,117.8,117.8,117.8,0
10/10/2006,08:49,117.8,117.8,117.8,117.8,0
10/10/2006,08:50,117.78,117.79,117.78,117.79,65
10/10/2006,08:51,117.77,117.77,117.77,117.77,10
10/10/2006,08:52,117.77,117.77,117.77,117.77,0
10/10/2006,08:53,117.77,117.77,117.77,117.77,50
10/10/2006,08:54,117.77,117.77,117.77,117.77,0
10/10/2006,08:55,117.77,117.77,117.77,117.77,0
10/10/2006,08:56,117.77,117.77,117.77,117.77,0
10/10/2006,08:57,117.77,117.77,117.77,117.77,0
10/10/2006,08:58,117.77,117.77,117.77,117.77,0
10/10/2006,08:59,117.77,117.77,117.77,117.77,0
10/10/2006,09:00,117.77,117.77,117.77,117.77,0
10/10/2006,09:01,117.77,117.77,117.77,117.77,0
10/10/2006,09:02,117.81,117.81,117.81,117.81,1
10/10/2006,09:03,117.81,117.81,117.81,117.81,0
10/10/2006,09:04,117.81,117.81,117.81,117.81,0
10/10/2006,09:05,117.81,117.81,117.81,117.81,0
10/10/2006,09:06,117.81,117.81,117.81,117.81,0
10/10/2006,09:07,117.81,117.81,117.81,117.81,0
10/10/2006,09:08,117.81,117.81,117.81,117.81,0
10/10/2006,09:09,117.81,117.81,117.81,117.81,0
10/10/2006,09:10,117.81,117.81,117.81,117.81,0
10/10/2006,09:11,117.81,117.81,117.81,117.81,0
10/10/2006,09:12,117.81,117.81,117.81,117.81,0
10/10/2006,09:13,117.81,117.81,117.81,117.81,0
10/10/2006,09:14,117.81,117.81,117.81,117.81,0
10/10/2006,09:15,117.81,117.81,117.81,117.81,0
10/10/2006,09:16,117.81,117.81,117.81,117.81,0
10/10/2006,09:17,117.81,117.81,117.81,117.81,0
10/10/2006,09:18,117.81,117.81,117.81,117.81,0
10/10/2006,09:19,117.81,117.81,117.81,117.81,0
10/10/2006,09:20,117.81,117.81,117.81,117.81,0
10/10/2006,09:21,117.81,117.81,117.81,117.81,0
10/10/2006,09:22,117.81,117.81,117.81,117.81,0
10/10/2006,09:23,117.81,117.81,117.81,117.81,0
10/10/2006,09:24,117.81,117.81,117.81,117.81,0
10/10/2006,09:25,117.81,117.81,117.81,117.81,0
10/10/2006,09:26,117.81,117.81,117.81,117.81,0
10/10/2006,09:27,117.81,117.81,117.81,117.81,0
10/10/2006,09:28,117.81,117.81,117.81,117.81,0
10/10/2006,09:29,117.81,117.81,117.81,117.81,0
10/10/2006,09:30,117.79,117.79,117.79,117.79,1
10/10/2006,09:31,117.79,117.79,117.79,117.79,0
10/10/2006,09:32,117.79,117.79,117.79,117.79,0
10/10/2006,09:33,117.79,117.79,117.79,117.79,0
10/10/2006,09:34,117.79,117.79,117.79,117.79,0
10/10/2006,09:35,117.79,117.79,117.79,117.79,0
10/10/2006,09:36,117.79,117.79,117.79,117.79,0
10/10/2006,09:37,117.79,117.79,117.79,117.79,0
10/10/2006,09:38,117.79,117.79,117.79,117.79,0
10/10/2006,09:39,117.79,117.79,117.79,117.79,0
10/10/2006,09:40,117.79,117.79,117.79,117.79,0
10/10/2006,09:41,117.79,117.79,117.79,117.79,0
10/10/2006,09:42,117.79,117.79,117.79,117.79,0
10/10/2006,09:43,117.79,117.79,117.79,117.79,0
10/10/2006,09:44,117.79,117.79,117.79,117.79,0
10/10/2006,09:45,117.79,117.79,117.79,117.79,0
10/10/2006,09:46,117.79,117.79,117.79,117.79,0
10/10/2006,09:47,117.79,117.79,117.79,117.79,0
10/10/2006,09:48,117.79,117.79,117.79,117.79,0
10/10/2006,09:49,117.79,117.79,117.79,117.79,0
10/10/2006,09:50,117.79,117.79,117.79,117.79,0
10/10/2006,09:51,117.79,117.79,117.79,117.79,0
10/10/2006,09:52,117.79,117.79,117.79,117.79,0
10/10/2006,09:53,117.79,117.79,117.79,117.79,0
10/10/2006,09:54,117.79,117.79,117.79,117.79,88
10/10/2006,09:55,117.79,117.79,117.79,117.79,0
10/10/2006,09:56,117.79,117.79,117.79,117.79,0
10/10/2006,09:57,117.79,117.79,117.79,117.79,0
10/10/2006,09:58,117.79,117.79,117.79,117.79,0
10/10/2006,09:59,117.79,117.79,117.79,117.79,0
10/10/2006,10:00,117.79,117.79,117.79,117.79,0
10/10/2006,10:01,117.79,117.79,117.79,117.79,1
10/10/2006,10:02,117.79,117.79,117.79,117.79,0
10/10/2006,10:03,117.79,117.79,117.79,117.79,0
10/10/2006,10:04,117.79,117.79,117.79,117.79,0
10/10/2006,10:05,117.79,117.79,117.79,117.79,0
10/10/2006,10:06,117.79,117.79,117.79,117.79,0
10/10/2006,10:07,117.79,117.79,117.79,117.79,0
10/10/2006,10:08,117.79,117.79,117.79,117.79,0
10/10/2006,10:09,117.79,117.79,117.79,117.79,0
10/10/2006,10:10,117.79,117.79,117.79,117.79,0
10/10/2006,10:11,117.79,117.79,117.79,117.79,0
10/10/2006,10:12,117.79,117.79,117.79,117.79,0
10/10/2006,10:13,117.79,117.79,117.79,117.79,0
10/10/2006,10:14,117.79,117.79,117.79,117.79,0
10/10/2006,10:15,117.79,117.79,117.79,117.79,0
10/10/2006,10:16,117.79,117.79,117.79,117.79,0
10/10/2006,10:17,117.79,117.79,117.79,117.79,0
10/10/2006,10:18,117.79,117.79,117.79,117.79,0
10/10/2006,10:19,117.79,117.79,117.79,117.79,0
10/10/2006,10:20,117.79,117.79,117.79,117.79,0
10/10/2006,10:21,117.79,117.79,117.79,117.79,0
10/10/2006,10:22,117.79,117.79,117.79,117.79,0
10/10/2006,10:23,117.79,117.79,117.79,117.79,0
10/10/2006,10:24,117.79,117.79,117.79,117.79,0
10/10/2006,10:25,117.79,117.79,117.79,117.79,0
10/10/2006,10:26,117.79,117.79,117.79,117.79,0
10/10/2006,10:27,117.79,117.79,117.79,117.79,0
10/10/2006,10:28,117.79,117.79,117.79,117.79,0
10/10/2006,10:29,117.79,117.79,117.79,117.79,0
10/10/2006,10:30,117.79,117.79,117.79,117.79,0
10/10/2006,10:31,117.79,117.79,117.79,117.79,0
10/10/2006,10:32,117.79,117.79,117.79,117.79,0
10/10/2006,10:33,117.79,117.79,117.79,117.79,0
10/10/2006,10:34,117.79,117.79,117.79,117.79,0
10/10/2006,10:35,117.79,117.79,117.79,117.79,0
10/10/2006,10:36,117.79,117.79,117.79,117.79,0
10/10/2006,10:37,117.79,117.79,117.79,117.79,0
10/10/2006,10:38,117.79,117.79,117.79,117.79,0
10/10/2006,10:39,117.79,117.79,117.79,117.79,0
10/10/2006,10:40,117.79,117.79,117.79,117.79,0
10/10/2006,10:41,117.65,117.65,117.6,117.6,15
10/10/2006,10:42,117.6,117.6,117.6,117.6,0
10/10/2006,10:43,117.6,117.6,117.6,117.6,0
10/10/2006,10:44,117.6,117.6,117.6,117.6,0
10/10/2006,10:45,117.6,117.6,117.6,117.6,0
10/10/2006,10:46,117.66,117.66,117.66,117.66,1
10/10/2006,10:47,117.66,117.66,117.66,117.66,0
10/10/2006,10:48,117.66,117.66,117.66,117.66,0
10/10/2006,10:49,117.66,117.66,117.66,117.66,0
10/10/2006,10:50,117.66,117.66,117.66,117.66,0
10/10/2006,10:51,117.66,117.66,117.66,117.66,0
10/10/2006,10:52,117.66,117.66,117.66,117.66,0
10/10/2006,10:53,117.66,117.66,117.66,117.66,0
10/10/2006,10:54,117.66,117.66,117.66,117.66,0
10/10/2006,10:55,117.66,117.66,117.66,117.66,0
10/10/2006,10:56,117.66,117.66,117.66,117.66,0
10/10/2006,10:57,117.66,117.66,117.66,117.66,0
10/10/2006,10:58,117.66,117.66,117.66,117.66,0
10/10/2006,10:59,117.56,117.56,117.56,117.56,10
10/10/2006,11:00,117.56,117.56,117.56,117.56,0
10/10/2006,11:01,117.56,117.56,117.56,117.56,0
10/10/2006,11:02,117.56,117.56,117.56,117.56,0
10/10/2006,11:03,117.56,117.56,117.56,117.56,0
10/10/2006,11:04,117.56,117.56,117.56,117.56,0
10/10/2006,11:05,117.56,117.56,117.56,117.56,0
10/10/2006,11:06,117.56,117.56,117.56,117.56,0
10/10/2006,11:07,117.59,117.59,117.59,117.59,1
10/10/2006,11:08,117.59,117.59,117.59,117.59,0
10/10/2006,11:09,117.59,117.59,117.59,117.59,0
10/10/2006,11:10,117.59,117.59,117.59,117.59,0
10/10/2006,11:11,117.59,117.59,117.59,117.59,0
10/10/2006,11:12,117.59,117.59,117.59,117.59,0
10/10/2006,11:13,117.59,117.59,117.59,117.59,0
10/10/2006,11:14,117.59,117.59,117.59,117.59,0
10/10/2006,11:15,117.59,117.59,117.59,117.59,0
10/10/2006,11:16,117.59,117.59,117.59,117.59,0
10/10/2006,11:17,117.59,117.59,117.59,117.59,0
10/10/2006,11:18,117.59,117.59,117.59,117.59,0
10/10/2006,11:19,117.59,117.59,117.59,117.59,0
10/10/2006,11:20,117.59,117.59,117.59,117.59,0
10/10/2006,11:21,117.59,117.59,117.59,117.59,24
10/10/2006,11:22,117.59,117.59,117.59,117.59,0
10/10/2006,11:23,117.59,117.59,117.59,117.59,0
10/10/2006,11:24,117.59,117.59,117.59,117.59,0
10/10/2006,11:25,117.59,117.59,117.59,117.59,0
10/10/2006,11:26,117.59,117.59,117.59,117.59,0
10/10/2006,11:27,117.59,117.59,117.59,117.59,0
10/10/2006,11:28,117.59,117.59,117.59,117.59,0
10/10/2006,11:29,117.59,117.59,117.59,117.59,0
10/10/2006,11:30,117.59,117.59,117.59,117.59,0
10/10/2006,11:31,117.59,117.59,117.59,117.59,0
10/10/2006,11:32,117.59,117.59,117.59,117.59,0
10/10/2006,11:33,117.59,117.59,117.59,117.59,0
10/10/2006,11:34,117.59,117.59,117.59,117.59,0
10/10/2006,11:35,117.59,117.59,117.59,117.59,0
10/10/2006,11:36,117.59,117.59,117.59,117.59,0
10/10/2006,11:37,117.51,117.51,117.5,117.5,6
10/10/2006,11:38,117.5,117.5,117.5,117.5,0
10/10/2006,11:39,117.5,117.5,117.5,117.5,0
10/10/2006,11:40,117.5,117.5,117.5,117.5,0
10/10/2006,11:41,117.5,117.5,117.5,117.5,0
10/10/2006,11:42,117.5,117.5,117.5,117.5,0
10/10/2006,11:43,117.52,117.52,117.52,117.52,20
10/10/2006,11:44,117.52,117.52,117.52,117.52,0
10/10/2006,11:45,117.52,117.52,117.52,117.52,0
10/10/2006,11:46,117.52,117.52,117.52,117.52,0
10/10/2006,11:47,117.52,117.54,117.51,117.51,40
10/10/2006,11:48,117.51,117.51,117.51,117.51,0
10/10/2006,11:49,117.51,117.51,117.51,117.51,0
10/10/2006,11:50,117.51,117.51,117.51,117.51,0
10/10/2006,11:51,117.51,117.51,117.51,117.51,0
10/10/2006,11:52,117.51,117.51,117.51,117.51,0
10/10/2006,11:53,117.51,117.51,117.51,117.51,0
10/10/2006,11:54,117.51,117.51,117.51,117.51,0
10/10/2006,11:55,117.51,117.51,117.51,117.51,0
10/10/2006,11:56,117.51,117.51,117.51,117.51,0
10/10/2006,11:57,117.51,117.51,117.51,117.51,0
10/10/2006,11:58,117.51,117.51,117.51,117.51,0
10/10/2006,11:59,117.51,117.51,117.51,117.51,0
10/10/2006,12:00,117.51,117.51,117.51,117.51,0
10/10/2006,12:01,117.51,117.51,117.51,117.51,0
10/10/2006,12:02,117.51,117.51,117.51,117.51,0
10/10/2006,12:03,117.51,117.51,117.51,117.51,0
10/10/2006,12:04,117.51,117.51,117.51,117.51,0
10/10/2006,12:05,117.51,117.51,117.51,117.51,0
10/10/2006,12:06,117.51,117.51,117.51,117.51,0
10/10/2006,12:07,117.51,117.51,117.51,117.51,0
10/10/2006,12:08,117.51,117.51,117.51,117.51,0
10/10/2006,12:09,117.51,117.51,117.51,117.51,0
10/10/2006,12:10,117.51,117.51,117.51,117.51,0
10/10/2006,12:11,117.51,117.51,117.51,117.51,0
10/10/2006,12:12,117.51,117.51,117.51,117.51,0
10/10/2006,12:13,117.51,117.51,117.51,117.51,0
10/10/2006,12:14,117.51,117.51,117.51,117.51,0
10/10/2006,12:15,117.51,117.51,117.51,117.51,0
10/10/2006,12:16,117.51,117.51,117.51,117.51,0
10/10/2006,12:17,117.51,117.51,117.51,117.51,0
10/10/2006,12:18,117.51,117.51,117.51,117.51,0
10/10/2006,12:19,117.51,117.51,117.51,117.51,0
10/10/2006,12:20,117.51,117.51,117.51,117.51,0
10/10/2006,12:21,117.51,117.51,117.51,117.51,0
10/10/2006,12:22,117.51,117.51,117.51,117.51,0
10/10/2006,12:23,117.6,117.6,117.6,117.6,3
10/10/2006,12:24,117.6,117.6,117.6,117.6,0
10/10/2006,12:25,117.6,117.6,117.6,117.6,0
10/10/2006,12:26,117.6,117.6,117.6,117.6,0
10/10/2006,12:27,117.6,117.6,117.6,117.6,0
10/10/2006,12:28,117.6,117.6,117.6,117.6,0
10/10/2006,12:29,117.6,117.6,117.6,117.6,0
10/10/2006,12:30,117.6,117.6,117.6,117.6,0
10/10/2006,12:31,117.6,117.6,117.6,117.6,0
10/10/2006,12:32,117.6,117.6,117.6,117.6,0
10/10/2006,12:33,117.6,117.6,117.6,117.6,0
10/10/2006,12:34,117.6,117.6,117.6,117.6,0
10/10/2006,12:35,117.6,117.6,117.6,117.6,0
10/10/2006,12:36,117.6,117.6,117.6,117.6,0
10/10/2006,12:37,117.6,117.6,117.6,117.6,0
10/10/2006,12:38,117.6,117.6,117.6,117.6,0
10/10/2006,12:39,117.6,117.6,117.6,117.6,0
10/10/2006,12:40,117.6,117.6,117.6,117.6,0
10/10/2006,12:41,117.6,117.6,117.6,117.6,0
10/10/2006,12:42,117.6,117.6,117.6,117.6,0
10/10/2006,12:43,117.6,117.6,117.6,117.6,0
10/10/2006,12:44,117.6,117.6,117.6,117.6,0
10/10/2006,12:45,117.6,117.6,117.6,117.6,0
10/10/2006,12:46,117.6,117.6,117.6,117.6,0
10/10/2006,12:47,117.6,117.6,117.6,117.6,0
10/10/2006,12:48,117.6,117.6,117.6,117.6,0
10/10/2006,12:49,117.6,117.6,117.6,117.6,0
10/10/2006,12:50,117.6,117.6,117.6,117.6,0
10/10/2006,12:51,117.6,117.6,117.6,117.6,0
10/10/2006,12:52,117.6,117.6,117.6,117.6,0
10/10/2006,12:53,117.6,117.6,117.6,117.6,0
10/10/2006,12:54,117.6,117.6,117.6,117.6,0
10/10/2006,12:55,117.6,117.6,117.6,117.6,0
10/10/2006,12:56,117.6,117.6,117.6,117.6,0
10/10/2006,12:57,117.6,117.6,117.6,117.6,0
10/10/2006,12:58,117.6,117.6,117.6,117.6,0
10/10/2006,12:59,117.6,117.6,117.6,117.6,0
10/10/2006,13:00,117.6,117.6,117.6,117.6,0
10/10/2006,13:01,117.6,117.6,117.6,117.6,0
10/10/2006,13:02,117.6,117.6,117.6,117.6,0
10/10/2006,13:03,117.6,117.6,117.6,117.6,0
10/10/2006,13:04,117.6,117.6,117.6,117.6,0
10/10/2006,13:05,117.6,117.6,117.6,117.6,0
10/10/2006,13:06,117.6,117.6,117.6,117.6,0
10/10/2006,13:07,117.6,117.6,117.6,117.6,0
10/10/2006,13:08,117.6,117.6,117.6,117.6,0
10/10/2006,13:09,117.6,117.6,117.6,117.6,0
10/10/2006,13:10,117.6,117.6,117.6,117.6,0
10/10/2006,13:11,117.6,117.6,117.6,117.6,0
10/10/2006,13:12,117.6,117.6,117.6,117.6,0
10/10/2006,13:13,117.6,117.6,117.6,117.6,0
10/10/2006,13:14,117.6,117.6,117.6,117.6,0
10/10/2006,13:15,117.6,117.6,117.6,117.6,0
10/10/2006,13:16,117.6,117.6,117.6,117.6,0
10/10/2006,13:17,117.6,117.6,117.6,117.6,0
10/10/2006,13:18,117.6,117.6,117.6,117.6,0
10/10/2006,13:19,117.6,117.6,117.6,117.6,0
10/10/2006,13:20,117.6,117.6,117.6,117.6,0
10/10/2006,13:21,117.6,117.6,117.6,117.6,0
10/10/2006,13:22,117.6,117.6,117.6,117.6,0
10/10/2006,13:23,117.6,117.6,117.6,117.6,0
10/10/2006,13:24,117.6,117.6,117.6,117.6,0
10/10/2006,13:25,117.6,117.6,117.6,117.6,0
10/10/2006,13:26,117.6,117.6,117.6,117.6,0
10/10/2006,13:27,117.6,117.6,117.6,117.6,0
10/10/2006,13:28,117.6,117.6,117.6,117.6,0
10/10/2006,13:29,117.6,117.6,117.6,117.6,0
10/10/2006,13:30,117.6,117.6,117.6,117.6,0
10/10/2006,13:31,117.6,117.6,117.6,117.6,0
10/10/2006,13:32,117.6,117.6,117.6,117.6,0
10/10/2006,13:33,117.6,117.6,117.6,117.6,0
10/10/2006,13:34,117.6,117.6,117.6,117.6,0
10/10/2006,13:35,117.6,117.6,117.6,117.6,0
10/10/2006,13:36,117.6,117.6,117.6,117.6,0
10/10/2006,13:37,117.6,117.6,117.6,117.6,0
10/10/2006,13:38,117.6,117.6,117.6,117.6,0
10/10/2006,13:39,117.6,117.6,117.6,117.6,0
10/10/2006,13:40,117.6,117.6,117.6,117.6,0
10/10/2006,13:41,117.6,117.6,117.6,117.6,0
10/10/2006,13:42,117.6,117.6,117.6,117.6,0
10/10/2006,13:43,117.6,117.6,117.6,117.6,0
10/10/2006,13:44,117.6,117.6,117.6,117.6,0
10/10/2006,13:45,117.6,117.6,117.6,117.6,0
10/10/2006,13:46,117.6,117.6,117.6,117.6,0
10/10/2006,13:47,117.6,117.6,117.6,117.6,0
10/10/2006,13:48,117.6,117.6,117.6,117.6,0
10/10/2006,13:49,117.6,117.6,117.6,117.6,0
10/10/2006,13:50,117.6,117.6,117.6,117.6,0
10/10/2006,13:51,117.6,117.6,117.6,117.6,0
10/10/2006,13:52,117.6,117.6,117.6,117.6,0
10/10/2006,13:53,117.6,117.6,117.6,117.6,0
10/10/2006,13:54,117.6,117.6,117.6,117.6,0
10/10/2006,13:55,117.6,117.6,117.6,117.6,0
10/10/2006,13:56,117.6,117.6,117.6,117.6,0
10/10/2006,13:57,117.6,117.6,117.6,117.6,0
10/10/2006,13:58,117.6,117.6,117.6,117.6,0
10/10/2006,13:59,117.6,117.6,117.6,117.6,0
10/10/2006,14:00,117.6,117.6,117.6,117.6,0
10/10/2006,14:01,117.6,117.6,117.6,117.6,0
10/10/2006,14:02,117.6,117.6,117.6,117.6,0
10/10/2006,14:03,117.6,117.6,117.6,117.6,0
10/10/2006,14:04,117.6,117.6,117.6,117.6,0
10/10/2006,14:05,117.6,117.6,117.6,117.6,0
10/10/2006,14:06,117.6,117.6,117.6,117.6,0
10/10/2006,14:07,117.6,117.6,117.6,117.6,0
10/10/2006,14:08,117.6,117.6,117.6,117.6,0
10/10/2006,14:09,117.6,117.6,117.6,117.6,0
10/10/2006,14:10,117.6,117.6,117.6,117.6,0
10/10/2006,14:11,117.6,117.6,117.6,117.6,0
10/10/2006,14:12,117.6,117.6,117.6,117.6,0
10/10/2006,14:13,117.6,117.6,117.6,117.6,0
10/10/2006,14:14,117.6,117.6,117.6,117.6,0
10/10/2006,14:15,117.6,117.6,117.6,117.6,0
10/10/2006,14:16,117.6,117.6,117.6,117.6,0
10/10/2006,14:17,117.6,117.6,117.6,117.6,0
10/10/2006,14:18,117.6,117.6,117.6,117.6,0
10/10/2006,14:19,117.6,117.6,117.6,117.6,0
10/10/2006,14:20,117.6,117.6,117.6,117.6,0
10/10/2006,14:21,117.6,117.6,117.6,117.6,0
10/10/2006,14:22,117.6,117.6,117.6,117.6,0
10/10/2006,14:23,117.6,117.6,117.6,117.6,0
10/10/2006,14:24,117.6,117.6,117.6,117.6,0
10/10/2006,14:25,117.6,117.6,117.6,117.6,0
10/10/2006,14:26,117.6,117.6,117.6,117.6,0
10/10/2006,14:27,117.6,117.6,117.6,117.6,0
10/10/2006,14:28,117.6,117.6,117.6,117.6,0
10/10/2006,14:29,117.6,117.6,117.6,117.6,0
10/10/2006,14:30,117.6,117.6,117.6,117.6,0
10/10/2006,14:31,117.6,117.6,117.6,117.6,0
10/10/2006,14:32,117.6,117.6,117.6,117.6,0
10/10/2006,14:33,117.6,117.6,117.6,117.6,0
10/10/2006,14:34,117.6,117.6,117.6,117.6,0
10/10/2006,14:35,117.6,117.6,117.6,117.6,0
10/10/2006,14:36,117.6,117.6,117.6,117.6,0
10/10/2006,14:37,117.6,117.6,117.6,117.6,0
10/10/2006,14:38,117.6,117.6,117.6,117.6,0
10/10/2006,14:39,117.6,117.6,117.6,117.6,0
10/10/2006,14:40,117.6,117.6,117.6,117.6,0
10/10/2006,14:41,117.6,117.6,117.6,117.6,0
10/10/2006,14:42,117.6,117.6,117.6,117.6,0
10/10/2006,14:43,117.6,117.6,117.6,117.6,0
10/10/2006,14:44,117.6,117.6,117.6,117.6,0
10/10/2006,14:45,117.6,117.6,117.6,117.6,0
10/10/2006,14:46,117.6,117.6,117.6,117.6,0
10/10/2006,14:47,117.6,117.6,117.6,117.6,0
10/10/2006,14:48,117.6,117.6,117.6,117.6,0
10/10/2006,14:49,117.59,117.59,117.59,117.59,1
10/10/2006,14:50,117.59,117.59,117.59,117.59,0
10/10/2006,14:51,117.59,117.59,117.59,117.59,0
10/10/2006,14:52,117.59,117.59,117.59,117.59,0
10/10/2006,14:53,117.59,117.59,117.59,117.59,0
10/10/2006,14:54,117.59,117.59,117.59,117.59,0
10/10/2006,14:55,117.59,117.59,117.59,117.59,0
10/10/2006,14:56,117.58,117.58,117.58,117.58,1
10/10/2006,14:57,117.58,117.58,117.58,117.58,0
10/10/2006,14:58,117.58,117.58,117.58,117.58,0
10/10/2006,14:59,117.58,117.58,117.58,117.58,0
10/10/2006,15:00,117.58,117.58,117.58,117.58,0
10/10/2006,15:01,117.58,117.58,117.58,117.58,0
10/10/2006,15:02,117.58,117.58,117.58,117.58,0
10/10/2006,15:03,117.58,117.58,117.58,117.58,0
10/10/2006,15:04,117.58,117.58,117.58,117.58,0
10/10/2006,15:05,117.58,117.58,117.58,117.58,0
10/10/2006,15:06,117.58,117.58,117.58,117.58,0
10/10/2006,15:07,117.58,117.58,117.58,117.58,0
10/10/2006,15:08,117.58,117.58,117.58,117.58,0
10/10/2006,15:09,117.58,117.58,117.58,117.58,0
10/10/2006,15:10,117.58,117.58,117.58,117.58,0
10/10/2006,15:11,117.58,117.58,117.58,117.58,0
10/10/2006,15:12,117.58,117.58,117.58,117.58,0
10/10/2006,15:13,117.58,117.58,117.58,117.58,0
10/10/2006,15:14,117.58,117.58,117.58,117.58,0
10/10/2006,15:15,117.58,117.58,117.58,117.58,0
10/10/2006,15:16,117.58,117.58,117.58,117.58,0
10/10/2006,15:17,117.58,117.58,117.58,117.58,0
10/10/2006,15:18,117.58,117.58,117.58,117.58,0
10/10/2006,15:19,117.58,117.58,117.58,117.58,0
10/10/2006,15:20,117.58,117.58,117.58,117.58,0
10/10/2006,15:21,117.58,117.58,117.58,117.58,0
10/10/2006,15:22,117.58,117.58,117.58,117.58,0
10/10/2006,15:23,117.58,117.58,117.58,117.58,0
10/10/2006,15:24,117.58,117.58,117.58,117.58,0
10/10/2006,15:25,117.58,117.58,117.58,117.58,0
10/10/2006,15:26,117.58,117.58,117.58,117.58,0
10/10/2006,15:27,117.58,117.58,117.58,117.58,0
10/10/2006,15:28,117.58,117.58,117.58,117.58,0
10/10/2006,15:29,117.58,117.58,117.58,117.58,0
10/10/2006,15:30,117.58,117.58,117.58,117.58,0
10/10/2006,15:31,117.58,117.58,117.58,117.58,0
10/10/2006,15:32,117.58,117.58,117.58,117.58,0
10/10/2006,15:33,117.58,117.58,117.58,117.58,0
10/10/2006,15:34,117.58,117.58,117.58,117.58,0
10/10/2006,15:35,117.58,117.58,117.58,117.58,0
10/10/2006,15:36,117.58,117.58,117.58,117.58,0
10/10/2006,15:37,117.58,117.58,117.58,117.58,0
10/10/2006,15:38,117.58,117.58,117.58,117.58,0
10/10/2006,15:39,117.58,117.58,117.58,117.58,0
10/10/2006,15:40,117.58,117.58,117.58,117.58,0
10/10/2006,15:41,117.58,117.58,117.58,117.58,0
10/10/2006,15:42,117.58,117.58,117.58,117.58,0
10/10/2006,15:43,117.58,117.58,117.58,117.58,0
10/10/2006,15:44,117.58,117.58,117.58,117.58,0
10/10/2006,15:45,117.58,117.58,117.58,117.58,0
10/10/2006,15:46,117.55,117.55,117.55,117.55,1
10/10/2006,15:47,117.54,117.54,117.54,117.54,1
10/10/2006,15:48,117.54,117.54,117.54,117.54,0
10/10/2006,15:49,117.54,117.54,117.54,117.54,0
10/10/2006,15:50,117.54,117.54,117.54,117.54,0
10/10/2006,15:51,117.53,117.53,117.53,117.53,2
10/10/2006,15:52,117.53,117.53,117.53,117.53,0
10/10/2006,15:53,117.53,117.53,117.53,117.53,0
10/10/2006,15:54,117.53,117.53,117.53,117.53,0
10/10/2006,15:55,117.53,117.53,117.53,117.53,0
10/10/2006,15:56,117.53,117.53,117.53,117.53,0
10/10/2006,15:57,117.53,117.53,117.53,117.53,0
10/10/2006,15:58,117.53,117.53,117.53,117.53,0
10/10/2006,15:59,117.53,117.53,117.53,117.53,0
10/10/2006,16:00,117.53,117.53,117.53,117.53,0
10/10/2006,16:01,117.53,117.53,117.53,117.53,0
10/10/2006,16:02,117.53,117.53,117.53,117.53,0
10/10/2006,16:03,117.53,117.53,117.53,117.53,0
10/10/2006,16:04,117.53,117.53,117.53,117.53,0
10/10/2006,16:05,117.53,117.53,117.53,117.53,0
10/10/2006,16:06,117.53,117.53,117.53,117.53,0
10/10/2006,16:07,117.53,117.53,117.53,117.53,0
10/10/2006,16:08,117.53,117.53,117.53,117.53,0
10/10/2006,16:09,117.53,117.53,117.53,117.53,0
10/10/2006,16:10,117.53,117.53,117.53,117.53,0
10/10/2006,16:11,117.53,117.53,117.53,117.53,0
10/10/2006,16:12,117.53,117.53,117.53,117.53,0
10/10/2006,16:13,117.53,117.53,117.53,117.53,0
10/10/2006,16:14,117.53,117.53,117.53,117.53,0
10/10/2006,16:15,117.53,117.53,117.53,117.53,0
10/10/2006,16:16,117.53,117.53,117.53,117.53,0
10/10/2006,16:17,117.53,117.53,117.53,117.53,0
10/10/2006,16:18,117.53,117.53,117.53,117.53,0
10/10/2006,16:19,117.53,117.53,117.53,117.53,0
10/10/2006,16:20,117.53,117.53,117.53,117.53,0
10/10/2006,16:21,117.53,117.53,117.53,117.53,0
10/10/2006,16:22,117.53,117.53,117.53,117.53,0
10/10/2006,16:23,117.53,117.53,117.53,117.53,0
10/10/2006,16:24,117.53,117.53,117.53,117.53,0
10/10/2006,16:25,117.53,117.53,117.53,117.53,0
10/10/2006,16:26,117.53,117.53,117.53,117.53,0
10/10/2006,16:27,117.53,117.53,117.53,117.53,0
10/10/2006,16:28,117.53,117.53,117.53,117.53,0
10/10/2006,16:29,117.53,117.53,117.53,117.53,0
10/10/2006,16:30,117.53,117.53,117.53,117.53,0
10/10/2006,16:31,117.53,117.53,117.53,117.53,0
10/10/2006,16:32,117.53,117.53,117.53,117.53,0
10/10/2006,16:33,117.53,117.53,117.53,117.53,0
10/10/2006,16:34,117.53,117.53,117.53,117.53,0
10/10/2006,16:35,117.53,117.53,117.53,117.53,0
10/10/2006,16:36,117.53,117.53,117.53,117.53,0
10/10/2006,16:37,117.53,117.53,117.53,117.53,0
10/10/2006,16:38,117.53,117.53,117.53,117.53,0
10/10/2006,16:39,117.54,117.54,117.54,117.54,1
10/10/2006,16:40,117.54,117.54,117.54,117.54,0
10/10/2006,16:41,117.5,117.5,117.5,117.5,1
10/10/2006,16:42,117.5,117.5,117.5,117.5,0
10/10/2006,16:43,117.5,117.5,117.5,117.5,0
10/10/2006,16:44,117.5,117.5,117.5,117.5,0
10/10/2006,16:45,117.5,117.5,117.5,117.5,0
10/10/2006,16:46,117.5,117.5,117.5,117.5,0
10/10/2006,16:47,117.5,117.5,117.5,117.5,0
10/10/2006,16:48,117.5,117.5,117.5,117.5,0
10/10/2006,16:49,117.5,117.5,117.5,117.5,0
10/10/2006,16:50,117.5,117.5,117.5,117.5,0
10/10/2006,16:51,117.47,117.47,117.47,117.47,13
10/10/2006,16:52,117.44,117.44,117.44,117.44,10
10/10/2006,16:53,117.44,117.44,117.44,117.44,0
10/10/2006,16:54,117.44,117.44,117.44,117.44,0
10/10/2006,16:55,117.44,117.44,117.44,117.44,0
10/10/2006,16:56,117.44,117.44,117.44,117.44,0
10/10/2006,16:57,117.44,117.44,117.44,117.44,0
10/10/2006,16:58,117.44,117.44,117.44,117.44,0
10/10/2006,16:59,117.44,117.44,117.44,117.44,0
10/10/2006,17:00,117.44,117.44,117.44,117.44,0
10/10/2006,17:01,117.44,117.44,117.44,117.44,0
10/10/2006,17:02,117.44,117.44,117.44,117.44,0
10/10/2006,17:03,117.44,117.44,117.44,117.44,0
10/10/2006,17:04,117.44,117.44,117.44,117.44,0
10/10/2006,17:05,117.44,117.44,117.44,117.44,0
10/10/2006,17:06,117.44,117.44,117.44,117.44,0
10/10/2006,17:07,117.4,117.4,117.4,117.4,51
10/10/2006,17:08,117.4,117.4,117.4,117.4,0
10/10/2006,17:09,117.4,117.4,117.4,117.4,0
10/10/2006,17:10,117.4,117.4,117.4,117.4,0
10/10/2006,17:11,117.4,117.4,117.4,117.4,0
10/10/2006,17:12,117.4,117.4,117.4,117.4,0
10/10/2006,17:13,117.4,117.4,117.4,117.4,0
10/10/2006,17:14,117.4,117.4,117.4,117.4,0
10/10/2006,17:15,117.4,117.4,117.4,117.4,0
10/10/2006,17:16,117.4,117.4,117.4,117.4,0
10/10/2006,17:17,117.4,117.4,117.4,117.4,0
10/10/2006,17:18,117.4,117.4,117.4,117.4,0
10/10/2006,17:19,117.4,117.4,117.4,117.4,0
10/10/2006,17:20,117.4,117.4,117.4,117.4,0
10/10/2006,17:21,117.4,117.4,117.4,117.4,0
10/10/2006,17:22,117.36,117.37,117.35,117.35,13
10/10/2006,17:23,117.35,117.35,117.35,117.35,3
10/10/2006,17:24,117.36,117.36,117.36,117.36,1
10/10/2006,17:25,117.36,117.36,117.36,117.36,0
10/10/2006,17:26,117.36,117.36,117.36,117.36,0
10/10/2006,17:27,117.36,117.36,117.36,117.36,0
10/10/2006,17:28,117.36,117.36,117.36,117.36,0
10/10/2006,17:29,117.36,117.36,117.36,117.36,0
10/10/2006,17:30,117.36,117.36,117.36,117.36,0
10/10/2006,17:31,117.36,117.36,117.36,117.36,0
10/10/2006,17:32,117.36,117.36,117.36,117.36,0
10/10/2006,17:33,117.36,117.36,117.36,117.36,0
10/10/2006,17:34,117.36,117.36,117.36,117.36,0
10/10/2006,17:35,117.36,117.36,117.36,117.36,0
10/10/2006,17:36,117.36,117.36,117.36,117.36,0
10/10/2006,17:37,117.36,117.36,117.36,117.36,0
10/10/2006,17:38,117.36,117.36,117.36,117.36,0
10/10/2006,17:39,117.36,117.36,117.36,117.36,0
10/10/2006,17:40,117.36,117.36,117.36,117.36,0
10/10/2006,17:41,117.36,117.36,117.36,117.36,0
10/10/2006,17:42,117.36,117.36,117.36,117.36,0
10/10/2006,17:43,117.36,117.36,117.36,117.36,0
10/10/2006,17:44,117.36,117.36,117.36,117.36,0
10/10/2006,17:45,117.36,117.36,117.36,117.36,0
10/10/2006,17:46,117.36,117.36,117.36,117.36,0
10/10/2006,17:47,117.36,117.36,117.36,117.36,0
10/10/2006,17:48,117.38,117.39,117.38,117.39,2
10/10/2006,17:49,117.39,117.39,117.39,117.39,0
10/10/2006,17:50,117.39,117.39,117.39,117.39,0
10/10/2006,17:51,117.39,117.39,117.39,117.39,0
10/10/2006,17:52,117.39,117.39,117.39,117.39,0
10/10/2006,17:53,117.39,117.39,117.39,117.39,0
10/10/2006,17:54,117.39,117.39,117.39,117.39,0
10/10/2006,17:55,117.39,117.39,117.39,117.39,0
10/10/2006,17:56,117.39,117.39,117.39,117.39,0
10/10/2006,17:57,117.39,117.39,117.39,117.39,0
10/10/2006,17:58,117.39,117.39,117.39,117.39,0
10/10/2006,17:59,117.39,117.39,117.39,117.39,0
10/10/2006,18:00,117.39,117.39,117.39,117.39,0
10/10/2006,18:01,117.39,117.39,117.39,117.39,0
10/10/2006,18:02,117.39,117.39,117.39,117.39,0
10/10/2006,18:03,117.39,117.39,117.39,117.39,0
10/10/2006,18:04,117.39,117.39,117.39,117.39,0
10/10/2006,18:05,117.39,117.39,117.39,117.39,0
10/10/2006,18:06,117.39,117.39,117.39,117.39,0
10/10/2006,18:07,117.39,117.39,117.39,117.39,0
10/10/2006,18:08,117.39,117.39,117.39,117.39,0
10/10/2006,18:09,117.39,117.39,117.39,117.39,0
10/10/2006,18:10,117.39,117.39,117.39,117.39,0
10/10/2006,18:11,117.39,117.39,117.39,117.39,0
10/10/2006,18:12,117.39,117.39,117.39,117.39,0
10/10/2006,18:13,117.39,117.39,117.39,117.39,0
10/10/2006,18:14,117.39,117.39,117.39,117.39,0
10/10/2006,18:15,117.39,117.39,117.39,117.39,0
10/10/2006,18:16,117.39,117.39,117.39,117.39,0
10/10/2006,18:17,117.39,117.39,117.39,117.39,0
10/10/2006,18:18,117.39,117.39,117.39,117.39,0
10/10/2006,18:19,117.39,117.39,117.39,117.39,0
10/10/2006,18:20,117.39,117.39,117.39,117.39,0
10/10/2006,18:21,117.39,117.39,117.39,117.39,0
10/10/2006,18:22,117.39,117.39,117.39,117.39,0
10/10/2006,18:23,117.31,117.31,117.3,117.3,7
10/10/2006,18:24,117.29,117.29,117.29,117.29,3
10/10/2006,18:25,117.29,117.29,117.29,117.29,0
10/10/2006,18:26,117.29,117.29,117.29,117.29,0
10/10/2006,18:27,117.29,117.29,117.29,117.29,0
10/10/2006,18:28,117.29,117.29,117.29,117.29,0
10/10/2006,18:29,117.29,117.29,117.29,117.29,0
10/10/2006,18:30,117.29,117.29,117.29,117.29,0
10/10/2006,18:31,117.29,117.29,117.29,117.29,0
10/10/2006,18:32,117.29,117.36,117.29,117.36,3
10/10/2006,18:33,117.36,117.36,117.36,117.36,0
10/10/2006,18:34,117.36,117.36,117.36,117.36,0
10/10/2006,18:35,117.36,117.36,117.36,117.36,2
10/10/2006,18:36,117.36,117.36,117.36,117.36,0
10/10/2006,18:37,117.36,117.36,117.36,117.36,0
10/10/2006,18:38,117.36,117.36,117.36,117.36,0
10/10/2006,18:39,117.36,117.36,117.36,117.36,0
10/10/2006,18:40,117.36,117.36,117.36,117.36,0
10/10/2006,18:41,117.36,117.36,117.36,117.36,0
10/10/2006,18:42,117.36,117.36,117.36,117.36,0
10/10/2006,18:43,117.36,117.36,117.36,117.36,0
10/10/2006,18:44,117.36,117.36,117.36,117.36,0
10/10/2006,18:45,117.36,117.36,117.36,117.36,0
10/10/2006,18:46,117.36,117.36,117.36,117.36,0
10/10/2006,18:47,117.39,117.39,117.38,117.38,3
10/10/2006,18:48,117.35,117.35,117.35,117.35,5
10/10/2006,18:49,117.35,117.35,117.35,117.35,0
10/10/2006,18:50,117.35,117.35,117.35,117.35,0
10/10/2006,18:51,117.35,117.35,117.35,117.35,1
10/10/2006,18:52,117.35,117.35,117.35,117.35,0
10/10/2006,18:53,117.35,117.35,117.35,117.35,0
10/10/2006,18:54,117.35,117.35,117.35,117.35,0
10/10/2006,18:55,117.35,117.35,117.35,117.35,0
10/10/2006,18:56,117.35,117.35,117.35,117.35,0
10/10/2006,18:57,117.35,117.35,117.35,117.35,0
10/10/2006,18:58,117.35,117.35,117.35,117.35,0
10/10/2006,18:59,117.35,117.35,117.35,117.35,0
10/10/2006,19:00,117.35,117.35,117.35,117.35,0
10/10/2006,19:01,117.35,117.35,117.35,117.35,0
10/10/2006,19:02,117.4,117.4,117.4,117.4,1
10/10/2006,19:03,117.4,117.4,117.4,117.4,0
10/10/2006,19:04,117.39,117.39,117.39,117.39,1
10/10/2006,19:05,117.39,117.39,117.39,117.39,0
10/10/2006,19:06,117.39,117.39,117.39,117.39,0
10/10/2006,19:07,117.39,117.39,117.39,117.39,0
10/10/2006,19:08,117.39,117.39,117.39,117.39,0
10/10/2006,19:09,117.39,117.39,117.39,117.39,0
10/10/2006,19:10,117.39,117.39,117.39,117.39,0
10/10/2006,19:11,117.39,117.39,117.39,117.39,0
10/10/2006,19:12,117.39,117.39,117.39,117.39,0
10/10/2006,19:13,117.39,117.39,117.39,117.39,0
10/10/2006,19:14,117.39,117.39,117.39,117.39,0
10/10/2006,19:15,117.39,117.39,117.39,117.39,0
10/10/2006,19:16,117.39,117.39,117.39,117.39,0
10/10/2006,19:17,117.39,117.39,117.39,117.39,0
10/10/2006,19:18,117.39,117.39,117.39,117.39,0
10/10/2006,19:19,117.39,117.39,117.39,117.39,0
10/10/2006,19:20,117.39,117.39,117.39,117.39,0
10/10/2006,19:21,117.39,117.39,117.39,117.39,0
10/10/2006,19:22,117.39,117.39,117.39,117.39,0
10/10/2006,19:23,117.39,117.39,117.39,117.39,0
10/10/2006,19:24,117.39,117.39,117.39,117.39,0
10/10/2006,19:25,117.39,117.39,117.39,117.39,0
10/10/2006,19:26,117.39,117.39,117.39,117.39,0
10/10/2006,19:27,117.39,117.39,117.39,117.39,0
10/10/2006,19:28,117.39,117.39,117.39,117.39,0
10/10/2006,19:29,117.39,117.39,117.39,117.39,0
10/10/2006,19:30,117.39,117.39,117.39,117.39,0
10/10/2006,19:31,117.39,117.39,117.39,117.39,0
10/10/2006,19:32,117.39,117.39,117.39,117.39,0
10/10/2006,19:33,117.39,117.39,117.39,117.39,0
10/10/2006,19:34,117.39,117.39,117.39,117.39,0
10/10/2006,19:35,117.39,117.39,117.39,117.39,0
10/10/2006,19:36,117.39,117.39,117.39,117.39,0
10/10/2006,19:37,117.39,117.39,117.39,117.39,0
10/10/2006,19:38,117.39,117.39,117.39,117.39,0
10/10/2006,19:39,117.39,117.39,117.39,117.39,0
10/10/2006,19:40,117.39,117.39,117.39,117.39,0
10/10/2006,19:41,117.39,117.39,117.39,117.39,0
10/10/2006,19:42,117.39,117.39,117.39,117.39,0
10/10/2006,19:43,117.39,117.39,117.39,117.39,0
10/10/2006,19:44,117.39,117.39,117.39,117.39,0
10/10/2006,19:45,117.39,117.39,117.39,117.39,0
10/10/2006,19:46,117.39,117.39,117.39,117.39,0
10/10/2006,19:47,117.39,117.39,117.39,117.39,0
10/10/2006,19:48,117.39,117.39,117.39,117.39,0
10/10/2006,19:49,117.39,117.39,117.39,117.39,0
10/10/2006,19:50,117.39,117.39,117.39,117.39,0
10/10/2006,19:51,117.39,117.39,117.39,117.39,0
10/10/2006,19:52,117.39,117.39,117.39,117.39,0
10/10/2006,19:53,117.39,117.39,117.39,117.39,0
10/10/2006,19:54,117.39,117.39,117.39,117.39,0
10/10/2006,19:55,117.39,117.39,117.39,117.39,0
10/10/2006,19:56,117.39,117.39,117.39,117.39,0
10/10/2006,19:57,117.39,117.39,117.39,117.39,0
10/10/2006,19:58,117.38,117.38,117.38,117.38,1
10/10/2006,19:59,117.38,117.38,117.38,117.38,0
10/10/2006,20:00,117.38,117.38,117.38,117.38,0
10/10/2006,20:01,117.38,117.38,117.38,117.38,0
10/10/2006,20:02,117.38,117.38,117.38,117.38,0
10/10/2006,20:03,117.38,117.38,117.38,117.38,0
10/10/2006,20:04,117.38,117.38,117.38,117.38,0
10/10/2006,20:05,117.38,117.38,117.38,117.38,0
10/10/2006,20:06,117.38,117.38,117.38,117.38,0
10/10/2006,20:07,117.38,117.38,117.38,117.38,0
10/10/2006,20:08,117.38,117.38,117.38,117.38,0
10/10/2006,20:09,117.38,117.38,117.38,117.38,0
10/10/2006,20:10,117.38,117.38,117.38,117.38,0
10/10/2006,20:11,117.38,117.38,117.38,117.38,0
10/10/2006,20:12,117.38,117.38,117.38,117.38,0
10/10/2006,20:13,117.38,117.38,117.38,117.38,0
10/10/2006,20:14,117.38,117.38,117.38,117.38,0
10/10/2006,20:15,117.38,117.38,117.38,117.38,0
10/10/2006,20:16,117.38,117.38,117.38,117.38,0
10/10/2006,20:17,117.38,117.38,117.38,117.38,0
10/10/2006,20:18,117.38,117.38,117.38,117.38,0
10/10/2006,20:19,117.38,117.38,117.38,117.38,0
10/10/2006,20:20,117.38,117.38,117.38,117.38,0
10/10/2006,20:21,117.38,117.38,117.38,117.38,0
10/10/2006,20:22,117.38,117.38,117.38,117.38,0
10/10/2006,20:23,117.38,117.38,117.38,117.38,0
10/10/2006,20:24,117.38,117.38,117.38,117.38,0
10/10/2006,20:25,117.38,117.38,117.38,117.38,0
10/10/2006,20:26,117.38,117.38,117.38,117.38,0
10/10/2006,20:27,117.38,117.38,117.38,117.38,0
10/10/2006,20:28,117.38,117.38,117.38,117.38,0
10/10/2006,20:29,117.38,117.38,117.38,117.38,0
10/10/2006,20:30,117.38,117.38,117.38,117.38,0
10/10/2006,20:31,117.38,117.38,117.38,117.38,0
10/10/2006,20:32,117.38,117.38,117.38,117.38,0
10/10/2006,20:33,117.38,117.38,117.38,117.38,0
10/10/2006,20:34,117.38,117.38,117.38,117.38,0
10/10/2006,20:35,117.38,117.38,117.38,117.38,0
10/10/2006,20:36,117.38,117.38,117.38,117.38,0
10/10/2006,20:37,117.38,117.38,117.38,117.38,0
10/10/2006,20:38,117.38,117.38,117.38,117.38,0
10/10/2006,20:39,117.38,117.38,117.38,117.38,0
10/10/2006,20:40,117.38,117.38,117.38,117.38,0
10/10/2006,20:41,117.38,117.38,117.38,117.38,0
10/10/2006,20:42,117.38,117.38,117.38,117.38,0
10/10/2006,20:43,117.38,117.38,117.38,117.38,0
10/10/2006,20:44,117.38,117.38,117.38,117.38,0
10/10/2006,20:45,117.38,117.38,117.38,117.38,0
10/10/2006,20:46,117.38,117.38,117.38,117.38,0
10/10/2006,20:47,117.38,117.38,117.38,117.38,0
10/10/2006,20:48,117.38,117.38,117.38,117.38,0
10/10/2006,20:49,117.38,117.38,117.38,117.38,0
10/10/2006,20:50,117.38,117.38,117.38,117.38,0
10/10/2006,20:51,117.38,117.38,117.38,117.38,0
10/10/2006,20:52,117.38,117.38,117.38,117.38,0
10/10/2006,20:53,117.38,117.38,117.38,117.38,0
10/10/2006,20:54,117.38,117.38,117.38,117.38,0
10/10/2006,20:55,117.38,117.38,117.38,117.38,0
10/10/2006,20:56,117.38,117.38,117.38,117.38,0
10/10/2006,20:57,117.38,117.38,117.38,117.38,0
10/10/2006,20:58,117.38,117.38,117.38,117.38,0
10/10/2006,20:59,117.38,117.38,117.38,117.38,0
10/10/2006,21:00,117.38,117.38,117.38,117.38,0
10/10/2006,21:01,117.38,117.38,117.38,117.38,0
10/10/2006,21:02,117.38,117.38,117.38,117.38,0
10/10/2006,21:03,117.38,117.38,117.38,117.38,0
10/10/2006,21:04,117.38,117.38,117.38,117.38,0
10/10/2006,21:05,117.38,117.38,117.38,117.38,0
10/10/2006,21:06,117.38,117.38,117.38,117.38,0
10/10/2006,21:07,117.38,117.38,117.38,117.38,0
10/10/2006,21:08,117.38,117.38,117.38,117.38,0
10/10/2006,21:09,117.38,117.38,117.38,117.38,0
10/10/2006,21:10,117.38,117.38,117.38,117.38,0
10/10/2006,21:11,117.38,117.38,117.38,117.38,0
10/10/2006,21:12,117.38,117.38,117.38,117.38,0
10/10/2006,21:13,117.38,117.38,117.38,117.38,0
10/10/2006,21:14,117.38,117.38,117.38,117.38,0
10/10/2006,21:15,117.38,117.38,117.38,117.38,0
10/10/2006,21:16,117.38,117.38,117.38,117.38,0
10/10/2006,21:17,117.38,117.38,117.38,117.38,0
10/10/2006,21:18,117.38,117.38,117.38,117.38,0
10/10/2006,21:19,117.38,117.38,117.38,117.38,0
10/10/2006,21:20,117.38,117.38,117.38,117.38,0
10/10/2006,21:21,117.38,117.38,117.38,117.38,0
10/10/2006,21:22,117.38,117.38,117.38,117.38,0
10/10/2006,21:23,117.38,117.38,117.38,117.38,0
10/10/2006,21:24,117.38,117.38,117.38,117.38,0
10/10/2006,21:25,117.38,117.38,117.38,117.38,0
10/10/2006,21:26,117.38,117.38,117.38,117.38,0
10/10/2006,21:27,117.38,117.38,117.38,117.38,0
10/10/2006,21:28,117.38,117.38,117.38,117.38,0
10/10/2006,21:29,117.36,117.36,117.36,117.36,1
10/10/2006,21:30,117.36,117.36,117.36,117.36,0
10/10/2006,21:31,117.36,117.36,117.36,117.36,0
10/10/2006,21:32,117.36,117.36,117.36,117.36,0
10/10/2006,21:33,117.36,117.36,117.36,117.36,0
10/10/2006,21:34,117.36,117.36,117.36,117.36,0
10/10/2006,21:35,117.36,117.36,117.36,117.36,0
10/10/2006,21:36,117.36,117.36,117.36,117.36,0
10/10/2006,21:37,117.36,117.36,117.36,117.36,0
10/10/2006,21:38,117.36,117.36,117.36,117.36,0
10/10/2006,21:39,117.36,117.36,117.36,117.36,0
10/10/2006,21:40,117.36,117.36,117.36,117.36,0
10/10/2006,21:41,117.36,117.36,117.36,117.36,0
10/10/2006,21:42,117.36,117.36,117.36,117.36,0
10/10/2006,21:43,117.36,117.36,117.36,117.36,0
10/10/2006,21:44,117.36,117.36,117.36,117.36,0
10/10/2006,21:45,117.36,117.36,117.36,117.36,0
10/10/2006,21:46,117.36,117.36,117.36,117.36,0
10/10/2006,21:47,117.36,117.36,117.36,117.36,0
10/10/2006,21:48,117.36,117.36,117.36,117.36,0
10/10/2006,21:49,117.36,117.36,117.36,117.36,0
10/10/2006,21:50,117.36,117.36,117.36,117.36,0
10/10/2006,21:51,117.36,117.36,117.36,117.36,0
10/10/2006,21:52,117.36,117.36,117.36,117.36,0
10/10/2006,21:53,117.36,117.36,117.36,117.36,0
10/10/2006,21:54,117.36,117.36,117.36,117.36,0
10/10/2006,21:55,117.36,117.36,117.36,117.36,0
10/10/2006,21:56,117.36,117.36,117.36,117.36,0
10/10/2006,21:57,117.36,117.36,117.36,117.36,0
10/10/2006,21:58,117.36,117.36,117.36,117.36,0
10/10/2006,21:59,117.36,117.36,117.36,117.36,0
10/10/2006,22:00,117.36,117.36,117.36,117.36,0
10/10/2006,22:01,117.36,117.36,117.36,117.36,0
10/10/2006,22:02,117.36,117.36,117.36,117.36,0
10/10/2006,22:03,117.36,117.36,117.36,117.36,1
10/10/2006,22:04,117.36,117.36,117.36,117.36,0
10/10/2006,22:05,117.36,117.36,117.36,117.36,0
10/10/2006,22:06,117.36,117.36,117.36,117.36,0
10/10/2006,22:07,117.36,117.36,117.36,117.36,0
10/10/2006,22:08,117.36,117.36,117.36,117.36,0
10/10/2006,22:09,117.36,117.36,117.36,117.36,0
10/11/2006,08:15,117.41,117.41,117.41,117.41,1
10/11/2006,08:16,117.41,117.41,117.41,117.41,0
10/11/2006,08:17,117.41,117.41,117.41,117.41,0
10/11/2006,08:18,117.41,117.41,117.41,117.41,0
10/11/2006,08:19,117.41,117.41,117.41,117.41,0
10/11/2006,08:20,117.41,117.41,117.41,117.41,0
10/11/2006,08:21,117.41,117.41,117.41,117.41,0
10/11/2006,08:22,117.41,117.41,117.41,117.41,0
10/11/2006,08:23,117.41,117.41,117.41,117.41,0
10/11/2006,08:24,117.41,117.41,117.41,117.41,0
10/11/2006,08:25,117.41,117.41,117.41,117.41,0
10/11/2006,08:26,117.41,117.41,117.41,117.41,0
10/11/2006,08:27,117.41,117.41,117.41,117.41,0
10/11/2006,08:28,117.41,117.41,117.41,117.41,0
10/11/2006,08:29,117.41,117.41,117.41,117.41,0
10/11/2006,08:30,117.41,117.41,117.41,117.41,0
10/11/2006,08:31,117.41,117.41,117.41,117.41,0
10/11/2006,08:32,117.41,117.41,117.41,117.41,0
10/11/2006,08:33,117.41,117.41,117.41,117.41,0
10/11/2006,08:34,117.41,117.41,117.41,117.41,0
10/11/2006,08:35,117.41,117.41,117.41,117.41,0
10/11/2006,08:36,117.41,117.41,117.41,117.41,0
10/11/2006,08:37,117.41,117.41,117.41,117.41,0
10/11/2006,08:38,117.41,117.41,117.41,117.41,0
10/11/2006,08:39,117.41,117.41,117.41,117.41,0
10/11/2006,08:40,117.41,117.41,117.41,117.41,0
10/11/2006,08:41,117.41,117.41,117.41,117.41,0
10/11/2006,08:42,117.41,117.41,117.41,117.41,0
10/11/2006,08:43,117.41,117.41,117.41,117.41,0
10/11/2006,08:44,117.41,117.41,117.41,117.41,0
10/11/2006,08:45,117.41,117.41,117.41,117.41,0
10/11/2006,08:46,117.41,117.41,117.41,117.41,0
10/11/2006,08:47,117.41,117.41,117.41,117.41,0
10/11/2006,08:48,117.41,117.41,117.41,117.41,0
10/11/2006,08:49,117.41,117.41,117.41,117.41,0
10/11/2006,08:50,117.41,117.41,117.41,117.41,0
10/11/2006,08:51,117.41,117.41,117.41,117.41,0
10/11/2006,08:52,117.41,117.41,117.41,117.41,0
10/11/2006,08:53,117.41,117.41,117.41,117.41,0
10/11/2006,08:54,117.41,117.41,117.41,117.41,0
10/11/2006,08:55,117.41,117.41,117.41,117.41,0
10/11/2006,08:56,117.41,117.41,117.41,117.41,0
10/11/2006,08:57,117.41,117.41,117.41,117.41,0
10/11/2006,08:58,117.41,117.41,117.41,117.41,0
10/11/2006,08:59,117.41,117.41,117.41,117.41,0
10/11/2006,09:00,117.41,117.41,117.41,117.41,0
10/11/2006,09:01,117.41,117.41,117.41,117.41,0
10/11/2006,09:02,117.41,117.41,117.41,117.41,0
10/11/2006,09:03,117.41,117.41,117.41,117.41,0
10/11/2006,09:04,117.41,117.41,117.41,117.41,0
10/11/2006,09:05,117.41,117.41,117.41,117.41,0
10/11/2006,09:06,117.41,117.41,117.41,117.41,0
10/11/2006,09:07,117.41,117.41,117.41,117.41,0
10/11/2006,09:08,117.41,117.41,117.41,117.41,0
10/11/2006,09:09,117.41,117.41,117.41,117.41,0
10/11/2006,09:10,117.41,117.41,117.41,117.41,0
10/11/2006,09:11,117.41,117.41,117.41,117.41,0
10/11/2006,09:12,117.41,117.41,117.41,117.41,0
10/11/2006,09:13,117.41,117.41,117.41,117.41,0
10/11/2006,09:14,117.41,117.41,117.41,117.41,0
10/11/2006,09:15,117.41,117.41,117.41,117.41,0
10/11/2006,09:16,117.41,117.41,117.41,117.41,0
10/11/2006,09:17,117.41,117.41,117.41,117.41,0
10/11/2006,09:18,117.41,117.41,117.41,117.41,0
10/11/2006,09:19,117.41,117.41,117.41,117.41,0
10/11/2006,09:20,117.41,117.41,117.41,117.41,0
10/11/2006,09:21,117.41,117.41,117.41,117.41,0
10/11/2006,09:22,117.41,117.41,117.41,117.41,0
10/11/2006,09:23,117.41,117.41,117.41,117.41,0
10/11/2006,09:24,117.41,117.41,117.41,117.41,0
10/11/2006,09:25,117.41,117.41,117.41,117.41,0
10/11/2006,09:26,117.41,117.41,117.41,117.41,0
10/11/2006,09:27,117.41,117.41,117.41,117.41,0
10/11/2006,09:28,117.41,117.41,117.41,117.41,0
10/11/2006,09:29,117.41,117.41,117.41,117.41,0
10/11/2006,09:30,117.41,117.41,117.41,117.41,0
10/11/2006,09:31,117.41,117.41,117.41,117.41,0
10/11/2006,09:32,117.41,117.41,117.41,117.41,0
10/11/2006,09:33,117.41,117.41,117.41,117.41,0
10/11/2006,09:34,117.41,117.41,117.41,117.41,0
10/11/2006,09:35,117.41,117.41,117.41,117.41,0
10/11/2006,09:36,117.41,117.41,117.41,117.41,0
10/11/2006,09:37,117.41,117.41,117.41,117.41,0
10/11/2006,09:38,117.41,117.41,117.41,117.41,0
10/11/2006,09:39,117.41,117.41,117.41,117.41,0
10/11/2006,09:40,117.41,117.41,117.41,117.41,0
10/11/2006,09:41,117.41,117.41,117.41,117.41,0
10/11/2006,09:42,117.41,117.41,117.41,117.41,0
10/11/2006,09:43,117.41,117.41,117.41,117.41,0
10/11/2006,09:44,117.41,117.41,117.41,117.41,0
10/11/2006,09:45,117.41,117.41,117.41,117.41,0
10/11/2006,09:46,117.41,117.41,117.41,117.41,0
10/11/2006,09:47,117.41,117.41,117.41,117.41,0
10/11/2006,09:48,117.41,117.41,117.41,117.41,0
10/11/2006,09:49,117.41,117.41,117.41,117.41,0
10/11/2006,09:50,117.41,117.41,117.41,117.41,0
10/11/2006,09:51,117.41,117.41,117.41,117.41,0
10/11/2006,09:52,117.41,117.41,117.41,117.41,0
10/11/2006,09:53,117.41,117.41,117.41,117.41,0
10/11/2006,09:54,117.41,117.41,117.41,117.41,0
10/11/2006,09:55,117.41,117.41,117.41,117.41,0
10/11/2006,09:56,117.41,117.41,117.41,117.41,0
10/11/2006,09:57,117.41,117.41,117.41,117.41,0
10/11/2006,09:58,117.41,117.41,117.41,117.41,0
10/11/2006,09:59,117.41,117.41,117.41,117.41,0
10/11/2006,10:00,117.41,117.41,117.41,117.41,0
10/11/2006,10:01,117.41,117.41,117.41,117.41,0
10/11/2006,10:02,117.41,117.41,117.41,117.41,0
10/11/2006,10:03,117.41,117.41,117.41,117.41,0
10/11/2006,10:04,117.41,117.41,117.41,117.41,0
10/11/2006,10:05,117.41,117.41,117.41,117.41,0
10/11/2006,10:06,117.41,117.41,117.41,117.41,0
10/11/2006,10:07,117.41,117.41,117.41,117.41,0
10/11/2006,10:08,117.41,117.41,117.41,117.41,0
10/11/2006,10:09,117.41,117.41,117.41,117.41,0
10/11/2006,10:10,117.41,117.41,117.41,117.41,0
10/11/2006,10:11,117.41,117.41,117.41,117.41,0
10/11/2006,10:12,117.41,117.41,117.41,117.41,0
10/11/2006,10:13,117.41,117.41,117.41,117.41,0
10/11/2006,10:14,117.41,117.41,117.41,117.41,0
10/11/2006,10:15,117.41,117.41,117.41,117.41,0
10/11/2006,10:16,117.41,117.41,117.41,117.41,0
10/11/2006,10:17,117.41,117.41,117.41,117.41,0
10/11/2006,10:18,117.41,117.41,117.41,117.41,0
10/11/2006,10:19,117.41,117.41,117.41,117.41,0
10/11/2006,10:20,117.41,117.41,117.41,117.41,0
10/11/2006,10:21,117.41,117.41,117.41,117.41,0
10/11/2006,10:22,117.41,117.41,117.41,117.41,0
10/11/2006,10:23,117.41,117.41,117.41,117.41,0
10/11/2006,10:24,117.41,117.41,117.41,117.41,0
10/11/2006,10:25,117.41,117.41,117.41,117.41,0
10/11/2006,10:26,117.41,117.41,117.41,117.41,0
10/11/2006,10:27,117.41,117.41,117.41,117.41,0
10/11/2006,10:28,117.41,117.41,117.41,117.41,0
10/11/2006,10:29,117.41,117.41,117.41,117.41,0
10/11/2006,10:30,117.41,117.41,117.41,117.41,0
10/11/2006,10:31,117.41,117.41,117.41,117.41,0
10/11/2006,10:32,117.41,117.41,117.41,117.41,0
10/11/2006,10:33,117.41,117.41,117.41,117.41,0
10/11/2006,10:34,117.42,117.42,117.42,117.42,5
10/11/2006,10:35,117.42,117.42,117.42,117.42,0
10/11/2006,10:36,117.42,117.42,117.42,117.42,0
10/11/2006,10:37,117.42,117.42,117.42,117.42,0
10/11/2006,10:38,117.42,117.42,117.42,117.42,0
10/11/2006,10:39,117.42,117.42,117.42,117.42,0
10/11/2006,10:40,117.42,117.42,117.42,117.42,0
10/11/2006,10:41,117.42,117.42,117.42,117.42,0
10/11/2006,10:42,117.42,117.42,117.42,117.42,0
10/11/2006,10:43,117.42,117.42,117.42,117.42,0
10/11/2006,10:44,117.42,117.42,117.42,117.42,0
10/11/2006,10:45,117.42,117.42,117.42,117.42,0
10/11/2006,10:46,117.42,117.42,117.42,117.42,0
10/11/2006,10:47,117.42,117.42,117.42,117.42,0
10/11/2006,10:48,117.42,117.42,117.42,117.42,0
10/11/2006,10:49,117.42,117.42,117.42,117.42,0
10/11/2006,10:50,117.42,117.42,117.42,117.42,0
10/11/2006,10:51,117.42,117.42,117.42,117.42,0
10/11/2006,10:52,117.42,117.42,117.42,117.42,0
10/11/2006,10:53,117.42,117.42,117.42,117.42,0
10/11/2006,10:54,117.42,117.42,117.42,117.42,0
10/11/2006,10:55,117.42,117.42,117.42,117.42,0
10/11/2006,10:56,117.42,117.42,117.42,117.42,0
10/11/2006,10:57,117.42,117.42,117.42,117.42,0
10/11/2006,10:58,117.47,117.47,117.47,117.47,1
10/11/2006,10:59,117.47,117.47,117.47,117.47,0
10/11/2006,11:00,117.47,117.47,117.47,117.47,0
10/11/2006,11:01,117.47,117.47,117.47,117.47,0
10/11/2006,11:02,117.47,117.47,117.47,117.47,0
10/11/2006,11:03,117.47,117.47,117.47,117.47,0
10/11/2006,11:04,117.47,117.47,117.47,117.47,0
10/11/2006,11:05,117.47,117.47,117.47,117.47,0
10/11/2006,11:06,117.47,117.47,117.47,117.47,0
10/11/2006,11:07,117.47,117.47,117.47,117.47,0
10/11/2006,11:08,117.47,117.47,117.47,117.47,0
10/11/2006,11:09,117.47,117.47,117.47,117.47,0
10/11/2006,11:10,117.47,117.47,117.47,117.47,0
10/11/2006,11:11,117.47,117.47,117.47,117.47,0
10/11/2006,11:12,117.47,117.47,117.47,117.47,0
10/11/2006,11:13,117.47,117.47,117.47,117.47,0
10/11/2006,11:14,117.47,117.47,117.47,117.47,0
10/11/2006,11:15,117.47,117.47,117.47,117.47,0
10/11/2006,11:16,117.47,117.47,117.47,117.47,0
10/11/2006,11:17,117.47,117.47,117.47,117.47,0
10/11/2006,11:18,117.47,117.47,117.47,117.47,0
10/11/2006,11:19,117.47,117.47,117.47,117.47,0
10/11/2006,11:20,117.53,117.53,117.53,117.53,2
10/11/2006,11:21,117.58,117.58,117.58,117.58,50
10/11/2006,11:22,117.58,117.58,117.58,117.58,0
10/11/2006,11:23,117.58,117.58,117.58,117.58,0
10/11/2006,11:24,117.58,117.58,117.58,117.58,0
10/11/2006,11:25,117.58,117.58,117.58,117.58,0
10/11/2006,11:26,117.58,117.58,117.58,117.58,0
10/11/2006,11:27,117.58,117.58,117.58,117.58,0
10/11/2006,11:28,117.58,117.58,117.58,117.58,0
10/11/2006,11:29,117.58,117.58,117.58,117.58,0
10/11/2006,11:30,117.58,117.58,117.58,117.58,0
10/11/2006,11:31,117.58,117.58,117.58,117.58,0
10/11/2006,11:32,117.58,117.58,117.58,117.58,0
10/11/2006,11:33,117.58,117.58,117.58,117.58,0
10/11/2006,11:34,117.58,117.58,117.58,117.58,0
10/11/2006,11:35,117.58,117.58,117.58,117.58,0
10/11/2006,11:36,117.58,117.58,117.58,117.58,0
10/11/2006,11:37,117.58,117.58,117.58,117.58,0
10/11/2006,11:38,117.58,117.58,117.58,117.58,0
10/11/2006,11:39,117.58,117.58,117.58,117.58,0
10/11/2006,11:40,117.58,117.58,117.58,117.58,0
10/11/2006,11:41,117.58,117.58,117.58,117.58,0
10/11/2006,11:42,117.58,117.58,117.58,117.58,0
10/11/2006,11:43,117.58,117.58,117.58,117.58,0
10/11/2006,11:44,117.58,117.58,117.58,117.58,0
10/11/2006,11:45,117.58,117.58,117.58,117.58,0
10/11/2006,11:46,117.58,117.58,117.58,117.58,0
10/11/2006,11:47,117.58,117.58,117.58,117.58,0
10/11/2006,11:48,117.58,117.58,117.58,117.58,0
10/11/2006,11:49,117.58,117.58,117.58,117.58,0
10/11/2006,11:50,117.58,117.58,117.58,117.58,0
10/11/2006,11:51,117.58,117.58,117.58,117.58,0
10/11/2006,11:52,117.58,117.58,117.58,117.58,0
10/11/2006,11:53,117.58,117.58,117.58,117.58,0
10/11/2006,11:54,117.58,117.58,117.58,117.58,0
10/11/2006,11:55,117.58,117.58,117.58,117.58,0
10/11/2006,11:56,117.58,117.58,117.58,117.58,0
10/11/2006,11:57,117.58,117.58,117.58,117.58,0
10/11/2006,11:58,117.58,117.58,117.58,117.58,0
10/11/2006,11:59,117.58,117.58,117.58,117.58,0
10/11/2006,12:00,117.58,117.58,117.58,117.58,0
10/11/2006,12:01,117.58,117.58,117.58,117.58,0
10/11/2006,12:02,117.58,117.58,117.58,117.58,0
10/11/2006,12:03,117.58,117.58,117.58,117.58,0
10/11/2006,12:04,117.58,117.58,117.58,117.58,0
10/11/2006,12:05,117.58,117.58,117.58,117.58,0
10/11/2006,12:06,117.58,117.58,117.58,117.58,0
10/11/2006,12:07,117.58,117.58,117.58,117.58,0
10/11/2006,12:08,117.58,117.58,117.58,117.58,0
10/11/2006,12:09,117.58,117.58,117.58,117.58,0
10/11/2006,12:10,117.58,117.58,117.58,117.58,0
10/11/2006,12:11,117.58,117.58,117.58,117.58,0
10/11/2006,12:12,117.58,117.58,117.58,117.58,0
10/11/2006,12:13,117.58,117.58,117.58,117.58,0
10/11/2006,12:14,117.58,117.58,117.58,117.58,0
10/11/2006,12:15,117.58,117.58,117.58,117.58,0
10/11/2006,12:16,117.58,117.58,117.58,117.58,0
10/11/2006,12:17,117.58,117.58,117.58,117.58,0
10/11/2006,12:18,117.58,117.58,117.58,117.58,0
10/11/2006,12:19,117.58,117.58,117.58,117.58,0
10/11/2006,12:20,117.58,117.58,117.58,117.58,0
10/11/2006,12:21,117.58,117.58,117.58,117.58,0
10/11/2006,12:22,117.58,117.58,117.58,117.58,0
10/11/2006,12:23,117.58,117.58,117.58,117.58,0
10/11/2006,12:24,117.58,117.58,117.58,117.58,0
10/11/2006,12:25,117.58,117.58,117.58,117.58,0
10/11/2006,12:26,117.58,117.58,117.58,117.58,0
10/11/2006,12:27,117.58,117.58,117.58,117.58,0
10/11/2006,12:28,117.58,117.58,117.58,117.58,0
10/11/2006,12:29,117.58,117.58,117.58,117.58,0
10/11/2006,12:30,117.58,117.58,117.58,117.58,0
10/11/2006,12:31,117.58,117.58,117.58,117.58,0
10/11/2006,12:32,117.58,117.58,117.58,117.58,0
10/11/2006,12:33,117.58,117.58,117.58,117.58,0
10/11/2006,12:34,117.58,117.58,117.58,117.58,0
10/11/2006,12:35,117.58,117.58,117.58,117.58,0
10/11/2006,12:36,117.58,117.58,117.58,117.58,0
10/11/2006,12:37,117.58,117.58,117.58,117.58,0
10/11/2006,12:38,117.58,117.58,117.58,117.58,0
10/11/2006,12:39,117.58,117.58,117.58,117.58,0
10/11/2006,12:40,117.58,117.58,117.58,117.58,0
10/11/2006,12:41,117.58,117.58,117.58,117.58,0
10/11/2006,12:42,117.58,117.58,117.58,117.58,0
10/11/2006,12:43,117.58,117.58,117.58,117.58,0
10/11/2006,12:44,117.58,117.58,117.58,117.58,0
10/11/2006,12:45,117.58,117.58,117.58,117.58,0
10/11/2006,12:46,117.58,117.58,117.58,117.58,0
10/11/2006,12:47,117.58,117.58,117.58,117.58,0
10/11/2006,12:48,117.58,117.58,117.58,117.58,0
10/11/2006,12:49,117.58,117.58,117.58,117.58,0
10/11/2006,12:50,117.58,117.58,117.58,117.58,0
10/11/2006,12:51,117.58,117.58,117.58,117.58,0
10/11/2006,12:52,117.58,117.58,117.58,117.58,0
10/11/2006,12:53,117.58,117.58,117.58,117.58,0
10/11/2006,12:54,117.58,117.58,117.58,117.58,0
10/11/2006,12:55,117.58,117.58,117.58,117.58,0
10/11/2006,12:56,117.58,117.58,117.58,117.58,0
10/11/2006,12:57,117.58,117.58,117.58,117.58,0
10/11/2006,12:58,117.58,117.58,117.58,117.58,0
10/11/2006,12:59,117.58,117.58,117.58,117.58,0
10/11/2006,13:00,117.58,117.58,117.58,117.58,0
10/11/2006,13:01,117.58,117.58,117.58,117.58,0
10/11/2006,13:02,117.58,117.58,117.58,117.58,0
10/11/2006,13:03,117.58,117.58,117.58,117.58,0
10/11/2006,13:04,117.58,117.58,117.58,117.58,0
10/11/2006,13:05,117.58,117.58,117.58,117.58,0
10/11/2006,13:06,117.58,117.58,117.58,117.58,0
10/11/2006,13:07,117.58,117.58,117.58,117.58,0
10/11/2006,13:08,117.58,117.58,117.58,117.58,0
10/11/2006,13:09,117.58,117.58,117.58,117.58,0
10/11/2006,13:10,117.58,117.58,117.58,117.58,0
10/11/2006,13:11,117.58,117.58,117.58,117.58,0
10/11/2006,13:12,117.58,117.58,117.58,117.58,0
10/11/2006,13:13,117.58,117.58,117.58,117.58,0
10/11/2006,13:14,117.58,117.58,117.58,117.58,0
10/11/2006,13:15,117.58,117.58,117.58,117.58,0
10/11/2006,13:16,117.58,117.58,117.58,117.58,0
10/11/2006,13:17,117.58,117.58,117.58,117.58,0
10/11/2006,13:18,117.58,117.58,117.58,117.58,0
10/11/2006,13:19,117.58,117.58,117.58,117.58,0
10/11/2006,13:20,117.58,117.58,117.58,117.58,0
10/11/2006,13:21,117.58,117.58,117.58,117.58,0
10/11/2006,13:22,117.58,117.58,117.58,117.58,0
10/11/2006,13:23,117.58,117.58,117.58,117.58,0
10/11/2006,13:24,117.58,117.58,117.58,117.58,0
10/11/2006,13:25,117.58,117.58,117.58,117.58,0
10/11/2006,13:26,117.58,117.58,117.58,117.58,0
10/11/2006,13:27,117.58,117.58,117.58,117.58,0
10/11/2006,13:28,117.58,117.58,117.58,117.58,0
10/11/2006,13:29,117.58,117.58,117.58,117.58,0
10/11/2006,13:30,117.58,117.58,117.58,117.58,0
10/11/2006,13:31,117.58,117.58,117.58,117.58,0
10/11/2006,13:32,117.58,117.58,117.58,117.58,0
10/11/2006,13:33,117.58,117.58,117.58,117.58,0
10/11/2006,13:34,117.58,117.58,117.58,117.58,0
10/11/2006,13:35,117.58,117.58,117.58,117.58,0
10/11/2006,13:36,117.58,117.58,117.58,117.58,0
10/11/2006,13:37,117.58,117.58,117.58,117.58,0
10/11/2006,13:38,117.58,117.58,117.58,117.58,0
10/11/2006,13:39,117.58,117.58,117.58,117.58,0
10/11/2006,13:40,117.58,117.58,117.58,117.58,0
10/11/2006,13:41,117.58,117.58,117.58,117.58,0
10/11/2006,13:42,117.58,117.58,117.58,117.58,0
10/11/2006,13:43,117.58,117.58,117.58,117.58,0
10/11/2006,13:44,117.58,117.58,117.58,117.58,0
10/11/2006,13:45,117.58,117.58,117.58,117.58,0
10/11/2006,13:46,117.58,117.58,117.58,117.58,0
10/11/2006,13:47,117.58,117.58,117.58,117.58,0
10/11/2006,13:48,117.58,117.58,117.58,117.58,0
10/11/2006,13:49,117.58,117.58,117.58,117.58,0
10/11/2006,13:50,117.58,117.58,117.58,117.58,0
10/11/2006,13:51,117.58,117.58,117.58,117.58,0
10/11/2006,13:52,117.58,117.58,117.58,117.58,0
10/11/2006,13:53,117.58,117.58,117.58,117.58,0
10/11/2006,13:54,117.58,117.58,117.58,117.58,0
10/11/2006,13:55,117.58,117.58,117.58,117.58,0
10/11/2006,13:56,117.58,117.58,117.58,117.58,0
10/11/2006,13:57,117.58,117.58,117.58,117.58,0
10/11/2006,13:58,117.58,117.58,117.58,117.58,0
10/11/2006,13:59,117.58,117.58,117.58,117.58,0
10/11/2006,14:00,117.58,117.58,117.58,117.58,0
10/11/2006,14:01,117.58,117.58,117.58,117.58,0
10/11/2006,14:02,117.58,117.58,117.58,117.58,0
10/11/2006,14:03,117.58,117.58,117.58,117.58,0
10/11/2006,14:04,117.58,117.58,117.58,117.58,0
10/11/2006,14:05,117.58,117.58,117.58,117.58,0
10/11/2006,14:06,117.58,117.58,117.58,117.58,0
10/11/2006,14:07,117.58,117.58,117.58,117.58,0
10/11/2006,14:08,117.58,117.58,117.58,117.58,0
10/11/2006,14:09,117.58,117.58,117.58,117.58,0
10/11/2006,14:10,117.58,117.58,117.58,117.58,0
10/11/2006,14:11,117.58,117.58,117.58,117.58,0
10/11/2006,14:12,117.58,117.58,117.58,117.58,0
10/11/2006,14:13,117.58,117.58,117.58,117.58,0
10/11/2006,14:14,117.5,117.5,117.5,117.5,1
10/11/2006,14:15,117.5,117.5,117.5,117.5,0
10/11/2006,14:16,117.5,117.5,117.5,117.5,0
10/11/2006,14:17,117.5,117.5,117.5,117.5,0
10/11/2006,14:18,117.5,117.5,117.5,117.5,0
10/11/2006,14:19,117.5,117.5,117.5,117.5,0
10/11/2006,14:20,117.5,117.5,117.5,117.5,0
10/11/2006,14:21,117.46,117.46,117.46,117.46,1
10/11/2006,14:22,117.46,117.46,117.46,117.46,0
10/11/2006,14:23,117.46,117.46,117.46,117.46,0
10/11/2006,14:24,117.46,117.46,117.46,117.46,0
10/11/2006,14:25,117.46,117.46,117.46,117.46,0
10/11/2006,14:26,117.46,117.46,117.46,117.46,0
10/11/2006,14:27,117.46,117.46,117.46,117.46,0
10/11/2006,14:28,117.46,117.46,117.46,117.46,0
10/11/2006,14:29,117.46,117.46,117.46,117.46,0
10/11/2006,14:30,117.46,117.46,117.46,117.46,0
10/11/2006,14:31,117.46,117.46,117.46,117.46,0
10/11/2006,14:32,117.46,117.46,117.46,117.46,0
10/11/2006,14:33,117.46,117.46,117.46,117.46,0
10/11/2006,14:34,117.46,117.46,117.46,117.46,0
10/11/2006,14:35,117.46,117.46,117.46,117.46,0
10/11/2006,14:36,117.46,117.46,117.46,117.46,0
10/11/2006,14:37,117.46,117.46,117.46,117.46,0
10/11/2006,14:38,117.46,117.46,117.46,117.46,0
10/11/2006,14:39,117.46,117.46,117.46,117.46,0
10/11/2006,14:40,117.46,117.46,117.46,117.46,0
10/11/2006,14:41,117.46,117.46,117.46,117.46,0
10/11/2006,14:42,117.46,117.46,117.46,117.46,0
10/11/2006,14:43,117.46,117.46,117.46,117.46,0
10/11/2006,14:44,117.46,117.46,117.46,117.46,0
10/11/2006,14:45,117.46,117.46,117.46,117.46,0
10/11/2006,14:46,117.46,117.46,117.46,117.46,0
10/11/2006,14:47,117.46,117.46,117.46,117.46,0
10/11/2006,14:48,117.46,117.46,117.46,117.46,0
10/11/2006,14:49,117.46,117.46,117.46,117.46,0
10/11/2006,14:50,117.46,117.46,117.46,117.46,0
10/11/2006,14:51,117.46,117.46,117.46,117.46,0
10/11/2006,14:52,117.46,117.46,117.46,117.46,0
10/11/2006,14:53,117.46,117.46,117.46,117.46,0
10/11/2006,14:54,117.46,117.46,117.46,117.46,0
10/11/2006,14:55,117.46,117.46,117.46,117.46,0
10/11/2006,14:56,117.46,117.46,117.46,117.46,0
10/11/2006,14:57,117.46,117.46,117.46,117.46,0
10/11/2006,14:58,117.46,117.46,117.46,117.46,0
10/11/2006,14:59,117.46,117.46,117.46,117.46,0
10/11/2006,15:00,117.46,117.46,117.46,117.46,0
10/11/2006,15:01,117.46,117.46,117.46,117.46,0
10/11/2006,15:02,117.46,117.46,117.46,117.46,0
10/11/2006,15:03,117.46,117.46,117.46,117.46,0
10/11/2006,15:04,117.46,117.46,117.46,117.46,0
10/11/2006,15:05,117.46,117.46,117.46,117.46,0
10/11/2006,15:06,117.46,117.46,117.46,117.46,0
10/11/2006,15:07,117.46,117.46,117.46,117.46,0
10/11/2006,15:08,117.46,117.46,117.46,117.46,0
10/11/2006,15:09,117.46,117.46,117.46,117.46,0
10/11/2006,15:10,117.46,117.46,117.46,117.46,0
10/11/2006,15:11,117.46,117.46,117.46,117.46,0
10/11/2006,15:12,117.46,117.46,117.46,117.46,0
10/11/2006,15:13,117.46,117.46,117.46,117.46,0
10/11/2006,15:14,117.46,117.46,117.46,117.46,0
10/11/2006,15:15,117.46,117.46,117.46,117.46,0
10/11/2006,15:16,117.46,117.46,117.46,117.46,0
10/11/2006,15:17,117.46,117.46,117.46,117.46,0
10/11/2006,15:18,117.46,117.46,117.46,117.46,0
10/11/2006,15:19,117.46,117.46,117.46,117.46,0
10/11/2006,15:20,117.46,117.46,117.46,117.46,0
10/11/2006,15:21,117.46,117.46,117.46,117.46,0
10/11/2006,15:22,117.46,117.46,117.46,117.46,0
10/11/2006,15:23,117.46,117.46,117.46,117.46,0
10/11/2006,15:24,117.46,117.46,117.46,117.46,0
10/11/2006,15:25,117.46,117.46,117.46,117.46,0
10/11/2006,15:26,117.46,117.46,117.46,117.46,0
10/11/2006,15:27,117.46,117.46,117.46,117.46,0
10/11/2006,15:28,117.46,117.46,117.46,117.46,0
10/11/2006,15:29,117.46,117.46,117.46,117.46,0
10/11/2006,15:30,117.46,117.46,117.46,117.46,0
10/11/2006,15:31,117.46,117.46,117.46,117.46,0
10/11/2006,15:32,117.46,117.46,117.46,117.46,0
10/11/2006,15:33,117.46,117.46,117.46,117.46,0
10/11/2006,15:34,117.46,117.46,117.46,117.46,0
10/11/2006,15:35,117.46,117.46,117.46,117.46,0
10/11/2006,15:36,117.46,117.46,117.46,117.46,0
10/11/2006,15:37,117.46,117.46,117.46,117.46,0
10/11/2006,15:38,117.46,117.46,117.46,117.46,0
10/11/2006,15:39,117.46,117.46,117.46,117.46,1
10/11/2006,15:40,117.46,117.46,117.46,117.46,0
10/11/2006,15:41,117.46,117.46,117.46,117.46,0
10/11/2006,15:42,117.46,117.46,117.46,117.46,0
10/11/2006,15:43,117.46,117.46,117.46,117.46,0
10/11/2006,15:44,117.46,117.46,117.46,117.46,0
10/11/2006,15:45,117.49,117.49,117.49,117.49,1
10/11/2006,15:46,117.49,117.49,117.49,117.49,0
10/11/2006,15:47,117.49,117.49,117.49,117.49,0
10/11/2006,15:48,117.49,117.49,117.49,117.49,0
10/11/2006,15:49,117.49,117.49,117.49,117.49,0
10/11/2006,15:50,117.49,117.49,117.49,117.49,0
10/11/2006,15:51,117.45,117.45,117.45,117.45,1
10/11/2006,15:52,117.45,117.45,117.45,117.45,0
10/11/2006,15:53,117.45,117.45,117.45,117.45,0
10/11/2006,15:54,117.45,117.45,117.45,117.45,0
10/11/2006,15:55,117.45,117.45,117.45,117.45,0
10/11/2006,15:56,117.45,117.45,117.45,117.45,0
10/11/2006,15:57,117.45,117.45,117.45,117.45,0
10/11/2006,15:58,117.45,117.45,117.45,117.45,0
10/11/2006,15:59,117.45,117.45,117.45,117.45,0
10/11/2006,16:00,117.45,117.45,117.45,117.45,0
10/11/2006,16:01,117.45,117.45,117.45,117.45,0
10/11/2006,16:02,117.45,117.45,117.45,117.45,0
10/11/2006,16:03,117.45,117.45,117.45,117.45,0
10/11/2006,16:04,117.45,117.45,117.45,117.45,0
10/11/2006,16:05,117.45,117.45,117.45,117.45,0
10/11/2006,16:06,117.5,117.5,117.5,117.5,1
10/11/2006,16:07,117.5,117.5,117.5,117.5,0
10/11/2006,16:08,117.5,117.5,117.5,117.5,0
10/11/2006,16:09,117.5,117.5,117.5,117.5,0
10/11/2006,16:10,117.5,117.5,117.5,117.5,0
10/11/2006,16:11,117.5,117.5,117.5,117.5,0
10/11/2006,16:12,117.5,117.5,117.5,117.5,0
10/11/2006,16:13,117.5,117.5,117.5,117.5,0
10/11/2006,16:14,117.5,117.5,117.5,117.5,0
10/11/2006,16:15,117.5,117.5,117.5,117.5,0
10/11/2006,16:16,117.5,117.5,117.5,117.5,0
10/11/2006,16:17,117.5,117.5,117.5,117.5,0
10/11/2006,16:18,117.5,117.5,117.5,117.5,0
10/11/2006,16:19,117.5,117.5,117.5,117.5,0
10/11/2006,16:20,117.5,117.5,117.5,117.5,0
10/11/2006,16:21,117.5,117.5,117.5,117.5,0
10/11/2006,16:22,117.5,117.5,117.5,117.5,0
10/11/2006,16:23,117.5,117.5,117.5,117.5,0
10/11/2006,16:24,117.5,117.5,117.5,117.5,0
10/11/2006,16:25,117.5,117.5,117.5,117.5,0
10/11/2006,16:26,117.5,117.5,117.5,117.5,0
10/11/2006,16:27,117.5,117.5,117.5,117.5,0
10/11/2006,16:28,117.5,117.5,117.5,117.5,0
10/11/2006,16:29,117.5,117.5,117.5,117.5,0
10/11/2006,16:30,117.5,117.5,117.5,117.5,0
10/11/2006,16:31,117.5,117.5,117.5,117.5,0
10/11/2006,16:32,117.5,117.5,117.5,117.5,0
10/11/2006,16:33,117.5,117.5,117.5,117.5,0
10/11/2006,16:34,117.5,117.5,117.5,117.5,0
10/11/2006,16:35,117.5,117.5,117.5,117.5,0
10/11/2006,16:36,117.5,117.5,117.5,117.5,0
10/11/2006,16:37,117.51,117.51,117.51,117.51,100
10/11/2006,16:38,117.51,117.51,117.51,117.51,0
10/11/2006,16:39,117.51,117.51,117.51,117.51,0
10/11/2006,16:40,117.51,117.51,117.51,117.51,0
10/11/2006,16:41,117.51,117.51,117.51,117.51,0
10/11/2006,16:42,117.51,117.51,117.51,117.51,0
10/11/2006,16:43,117.51,117.51,117.51,117.51,0
10/11/2006,16:44,117.51,117.51,117.51,117.51,0
10/11/2006,16:45,117.53,117.53,117.53,117.53,1
10/11/2006,16:46,117.53,117.53,117.53,117.53,0
10/11/2006,16:47,117.53,117.53,117.53,117.53,0
10/11/2006,16:48,117.53,117.53,117.53,117.53,0
10/11/2006,16:49,117.53,117.53,117.53,117.53,0
10/11/2006,16:50,117.53,117.53,117.53,117.53,0
10/11/2006,16:51,117.53,117.53,117.53,117.53,0
10/11/2006,16:52,117.53,117.53,117.53,117.53,0
10/11/2006,16:53,117.53,117.53,117.53,117.53,0
10/11/2006,16:54,117.53,117.53,117.53,117.53,0
10/11/2006,16:55,117.53,117.53,117.53,117.53,0
10/11/2006,16:56,117.53,117.53,117.53,117.53,0
10/11/2006,16:57,117.48,117.48,117.48,117.48,1
10/11/2006,16:58,117.48,117.48,117.48,117.48,0
10/11/2006,16:59,117.48,117.48,117.48,117.48,0
10/11/2006,17:00,117.48,117.48,117.48,117.48,0
10/11/2006,17:01,117.48,117.48,117.48,117.48,0
10/11/2006,17:02,117.48,117.48,117.48,117.48,0
10/11/2006,17:03,117.48,117.48,117.48,117.48,0
10/11/2006,17:04,117.48,117.48,117.48,117.48,146
10/11/2006,17:05,117.48,117.48,117.48,117.48,0
10/11/2006,17:06,117.48,117.48,117.48,117.48,0
10/11/2006,17:07,117.43,117.43,117.43,117.43,1
10/11/2006,17:08,117.43,117.43,117.43,117.43,0
10/11/2006,17:09,117.43,117.43,117.43,117.43,0
10/11/2006,17:10,117.43,117.43,117.43,117.43,0
10/11/2006,17:11,117.43,117.43,117.43,117.43,0
10/11/2006,17:12,117.43,117.43,117.43,117.43,0
10/11/2006,17:13,117.43,117.43,117.43,117.43,0
10/11/2006,17:14,117.43,117.43,117.43,117.43,0
10/11/2006,17:15,117.43,117.43,117.43,117.43,0
10/11/2006,17:16,117.43,117.43,117.43,117.43,0
10/11/2006,17:17,117.43,117.43,117.43,117.43,0
10/11/2006,17:18,117.43,117.43,117.43,117.43,0
10/11/2006,17:19,117.43,117.43,117.43,117.43,0
10/11/2006,17:20,117.43,117.43,117.43,117.43,0
10/11/2006,17:21,117.43,117.43,117.43,117.43,0
10/11/2006,17:22,117.43,117.43,117.43,117.43,0
10/11/2006,17:23,117.43,117.43,117.43,117.43,0
10/11/2006,17:24,117.43,117.43,117.43,117.43,0
10/11/2006,17:25,117.43,117.43,117.43,117.43,0
10/11/2006,17:26,117.43,117.43,117.43,117.43,0
10/11/2006,17:27,117.43,117.43,117.43,117.43,0
10/11/2006,17:28,117.43,117.43,117.43,117.43,0
10/11/2006,17:29,117.43,117.43,117.43,117.43,0
10/11/2006,17:30,117.43,117.43,117.43,117.43,0
10/11/2006,17:31,117.43,117.43,117.43,117.43,0
10/11/2006,17:32,117.43,117.43,117.43,117.43,0
10/11/2006,17:33,117.43,117.43,117.43,117.43,0
10/11/2006,17:34,117.43,117.43,117.43,117.43,0
10/11/2006,17:35,117.43,117.43,117.43,117.43,0
10/11/2006,17:36,117.43,117.43,117.43,117.43,0
10/11/2006,17:37,117.43,117.43,117.43,117.43,0
10/11/2006,17:38,117.43,117.43,117.43,117.43,0
10/11/2006,17:39,117.43,117.43,117.43,117.43,0
10/11/2006,17:40,117.43,117.43,117.43,117.43,0
10/11/2006,17:41,117.43,117.43,117.43,117.43,0
10/11/2006,17:42,117.43,117.43,117.43,117.43,0
10/11/2006,17:43,117.43,117.43,117.43,117.43,0
10/11/2006,17:44,117.43,117.43,117.43,117.43,0
10/11/2006,17:45,117.43,117.43,117.43,117.43,0
10/11/2006,17:46,117.43,117.43,117.43,117.43,0
10/11/2006,17:47,117.43,117.43,117.43,117.43,0
10/11/2006,17:48,117.43,117.43,117.43,117.43,0
10/11/2006,17:49,117.43,117.43,117.43,117.43,0
10/11/2006,17:50,117.43,117.43,117.43,117.43,0
10/11/2006,17:51,117.43,117.43,117.43,117.43,0
10/11/2006,17:52,117.43,117.43,117.43,117.43,0
10/11/2006,17:53,117.43,117.43,117.43,117.43,0
10/11/2006,17:54,117.43,117.43,117.43,117.43,0
10/11/2006,17:55,117.43,117.43,117.43,117.43,0
10/11/2006,17:56,117.43,117.43,117.43,117.43,0
10/11/2006,17:57,117.43,117.43,117.43,117.43,0
10/11/2006,17:58,117.43,117.43,117.43,117.43,0
10/11/2006,17:59,117.43,117.43,117.43,117.43,0
10/11/2006,18:00,117.43,117.43,117.43,117.43,0
10/11/2006,18:01,117.43,117.43,117.43,117.43,0
10/11/2006,18:02,117.43,117.43,117.43,117.43,0
10/11/2006,18:03,117.43,117.43,117.43,117.43,0
10/11/2006,18:04,117.43,117.43,117.43,117.43,0
10/11/2006,18:05,117.43,117.43,117.43,117.43,0
10/11/2006,18:06,117.43,117.43,117.43,117.43,0
10/11/2006,18:07,117.43,117.43,117.43,117.43,0
10/11/2006,18:08,117.43,117.43,117.43,117.43,0
10/11/2006,18:09,117.43,117.43,117.43,117.43,7
10/11/2006,18:10,117.43,117.43,117.43,117.43,0
10/11/2006,18:11,117.43,117.43,117.43,117.43,0
10/11/2006,18:12,117.43,117.43,117.43,117.43,0
10/11/2006,18:13,117.43,117.43,117.43,117.43,0
10/11/2006,18:14,117.43,117.43,117.43,117.43,0
10/11/2006,18:15,117.43,117.43,117.43,117.43,0
10/11/2006,18:16,117.43,117.43,117.43,117.43,0
10/11/2006,18:17,117.43,117.43,117.43,117.43,0
10/11/2006,18:18,117.43,117.43,117.43,117.43,0
10/11/2006,18:19,117.43,117.43,117.43,117.43,0
10/11/2006,18:20,117.43,117.43,117.43,117.43,0
10/11/2006,18:21,117.43,117.43,117.43,117.43,0
10/11/2006,18:22,117.43,117.43,117.43,117.43,0
10/11/2006,18:23,117.43,117.43,117.43,117.43,0
10/11/2006,18:24,117.43,117.43,117.43,117.43,0
10/11/2006,18:25,117.43,117.43,117.43,117.43,0
10/11/2006,18:26,117.43,117.43,117.43,117.43,0
10/11/2006,18:27,117.43,117.43,117.43,117.43,0
10/11/2006,18:28,117.43,117.43,117.43,117.43,0
10/11/2006,18:29,117.43,117.43,117.43,117.43,0
10/11/2006,18:30,117.43,117.43,117.43,117.43,0
10/11/2006,18:31,117.43,117.43,117.43,117.43,0
10/11/2006,18:32,117.43,117.43,117.43,117.43,0
10/11/2006,18:33,117.43,117.43,117.43,117.43,0
10/11/2006,18:34,117.43,117.43,117.43,117.43,0
10/11/2006,18:35,117.43,117.43,117.43,117.43,0
10/11/2006,18:36,117.43,117.43,117.43,117.43,0
10/11/2006,18:37,117.43,117.43,117.43,117.43,0
10/11/2006,18:38,117.43,117.43,117.43,117.43,0
10/11/2006,18:39,117.43,117.43,117.43,117.43,0
10/11/2006,18:40,117.43,117.43,117.43,117.43,0
10/11/2006,18:41,117.43,117.43,117.43,117.43,0
10/11/2006,18:42,117.43,117.43,117.43,117.43,0
10/11/2006,18:43,117.43,117.43,117.43,117.43,0
10/11/2006,18:44,117.43,117.43,117.43,117.43,0
10/11/2006,18:45,117.43,117.43,117.43,117.43,0
10/11/2006,18:46,117.43,117.43,117.43,117.43,0
10/11/2006,18:47,117.43,117.43,117.43,117.43,0
10/11/2006,18:48,117.43,117.43,117.43,117.43,0
10/11/2006,18:49,117.43,117.43,117.43,117.43,0
10/11/2006,18:50,117.43,117.43,117.43,117.43,0
10/11/2006,18:51,117.43,117.43,117.43,117.43,0
10/11/2006,18:52,117.43,117.43,117.43,117.43,0
10/11/2006,18:53,117.43,117.43,117.43,117.43,0
10/11/2006,18:54,117.43,117.43,117.43,117.43,0
10/11/2006,18:55,117.43,117.43,117.43,117.43,0
10/11/2006,18:56,117.43,117.43,117.43,117.43,0
10/11/2006,18:57,117.43,117.43,117.43,117.43,0
10/11/2006,18:58,117.43,117.43,117.43,117.43,0
10/11/2006,18:59,117.43,117.43,117.43,117.43,0
10/11/2006,19:00,117.43,117.43,117.43,117.43,0
10/11/2006,19:01,117.43,117.43,117.43,117.43,0
10/11/2006,19:02,117.43,117.43,117.43,117.43,0
10/11/2006,19:03,117.43,117.43,117.43,117.43,0
10/11/2006,19:04,117.43,117.43,117.43,117.43,0
10/11/2006,19:05,117.43,117.43,117.43,117.43,0
10/11/2006,19:06,117.43,117.43,117.43,117.43,0
10/11/2006,19:07,117.43,117.43,117.43,117.43,0
10/11/2006,19:08,117.43,117.43,117.43,117.43,0
10/11/2006,19:09,117.43,117.43,117.43,117.43,0
10/11/2006,19:10,117.43,117.43,117.43,117.43,0
10/11/2006,19:11,117.43,117.43,117.43,117.43,0
10/11/2006,19:12,117.43,117.43,117.43,117.43,0
10/11/2006,19:13,117.43,117.43,117.43,117.43,0
10/11/2006,19:14,117.43,117.43,117.43,117.43,0
10/11/2006,19:15,117.43,117.43,117.43,117.43,0
10/11/2006,19:16,117.43,117.43,117.43,117.43,0
10/11/2006,19:17,117.43,117.43,117.43,117.43,0
10/11/2006,19:18,117.43,117.43,117.43,117.43,0
10/11/2006,19:19,117.43,117.43,117.43,117.43,0
10/11/2006,19:20,117.43,117.43,117.43,117.43,0
10/11/2006,19:21,117.43,117.43,117.43,117.43,0
10/11/2006,19:22,117.43,117.43,117.43,117.43,0
10/11/2006,19:23,117.43,117.43,117.43,117.43,0
10/11/2006,19:24,117.43,117.43,117.43,117.43,0
10/11/2006,19:25,117.43,117.43,117.43,117.43,0
10/11/2006,19:26,117.43,117.43,117.43,117.43,0
10/11/2006,19:27,117.43,117.43,117.43,117.43,0
10/11/2006,19:28,117.43,117.43,117.43,117.43,0
10/11/2006,19:29,117.43,117.43,117.43,117.43,0
10/11/2006,19:30,117.43,117.43,117.43,117.43,0
10/11/2006,19:31,117.43,117.43,117.43,117.43,0
10/11/2006,19:32,117.43,117.43,117.43,117.43,0
10/11/2006,19:33,117.43,117.43,117.43,117.43,0
10/11/2006,19:34,117.43,117.43,117.43,117.43,0
10/11/2006,19:35,117.43,117.43,117.43,117.43,0
10/11/2006,19:36,117.43,117.43,117.43,117.43,0
10/11/2006,19:37,117.43,117.43,117.43,117.43,0
10/11/2006,19:38,117.43,117.43,117.43,117.43,0
10/11/2006,19:39,117.43,117.43,117.43,117.43,0
10/11/2006,19:40,117.43,117.43,117.43,117.43,0
10/11/2006,19:41,117.43,117.43,117.43,117.43,0
10/11/2006,19:42,117.43,117.43,117.43,117.43,0
10/11/2006,19:43,117.43,117.43,117.43,117.43,0
10/11/2006,19:44,117.43,117.43,117.43,117.43,0
10/11/2006,19:45,117.43,117.43,117.43,117.43,0
10/11/2006,19:46,117.43,117.43,117.43,117.43,0
10/11/2006,19:47,117.43,117.43,117.43,117.43,0
10/11/2006,19:48,117.43,117.43,117.43,117.43,0
10/11/2006,19:49,117.43,117.43,117.43,117.43,0
10/11/2006,19:50,117.43,117.43,117.43,117.43,0
10/11/2006,19:51,117.43,117.43,117.43,117.43,0
10/11/2006,19:52,117.43,117.43,117.43,117.43,0
10/11/2006,19:53,117.43,117.43,117.43,117.43,0
10/11/2006,19:54,117.43,117.43,117.43,117.43,0
10/11/2006,19:55,117.43,117.43,117.43,117.43,0
10/11/2006,19:56,117.43,117.43,117.43,117.43,0
10/11/2006,19:57,117.43,117.43,117.43,117.43,0
10/11/2006,19:58,117.43,117.43,117.43,117.43,0
10/11/2006,19:59,117.43,117.43,117.43,117.43,0
10/11/2006,20:00,117.36,117.36,117.36,117.36,1
10/11/2006,20:01,117.36,117.36,117.36,117.36,0
10/11/2006,20:02,117.29,117.29,117.29,117.29,12
10/11/2006,20:03,117.29,117.29,117.29,117.29,0
10/11/2006,20:04,117.29,117.29,117.29,117.29,0
10/11/2006,20:05,117.29,117.29,117.29,117.29,0
10/11/2006,20:06,117.29,117.29,117.29,117.29,0
10/11/2006,20:07,117.29,117.29,117.29,117.29,0
10/11/2006,20:08,117.29,117.29,117.29,117.29,0
10/11/2006,20:09,117.29,117.29,117.29,117.29,0
10/11/2006,20:10,117.29,117.29,117.29,117.29,0
10/11/2006,20:11,117.29,117.29,117.29,117.29,0
10/11/2006,20:12,117.29,117.29,117.29,117.29,0
10/11/2006,20:13,117.29,117.29,117.29,117.29,0
10/11/2006,20:14,117.29,117.29,117.29,117.29,0
10/11/2006,20:15,117.29,117.29,117.29,117.29,0
10/11/2006,20:16,117.29,117.29,117.29,117.29,0
10/11/2006,20:17,117.2,117.2,117.2,117.2,2
10/11/2006,20:18,117.2,117.2,117.2,117.2,0
10/11/2006,20:19,117.2,117.2,117.2,117.2,0
10/11/2006,20:20,117.2,117.2,117.2,117.2,0
10/11/2006,20:21,117.2,117.2,117.2,117.2,0
10/11/2006,20:22,117.2,117.2,117.2,117.2,0
10/11/2006,20:23,117.2,117.2,117.2,117.2,0
10/11/2006,20:24,117.17,117.17,117.17,117.17,1
10/11/2006,20:25,117.17,117.17,117.17,117.17,0
10/11/2006,20:26,117.17,117.17,117.17,117.17,0
10/11/2006,20:27,117.17,117.17,117.17,117.17,0
10/11/2006,20:28,117.17,117.17,117.17,117.17,0
10/11/2006,20:29,117.17,117.17,117.17,117.17,0
10/11/2006,20:30,117.17,117.17,117.17,117.17,0
10/11/2006,20:31,117.17,117.17,117.17,117.17,0
10/11/2006,20:32,117.17,117.17,117.17,117.17,0
10/11/2006,20:33,117.17,117.17,117.17,117.17,0
10/11/2006,20:34,117.17,117.17,117.17,117.17,0
10/11/2006,20:35,117.17,117.17,117.17,117.17,0
10/11/2006,20:36,117.15,117.15,117.15,117.15,1
10/11/2006,20:37,117.15,117.15,117.15,117.15,0
10/11/2006,20:38,117.15,117.15,117.15,117.15,0
10/11/2006,20:39,117.15,117.15,117.15,117.15,0
10/11/2006,20:40,117.15,117.15,117.15,117.15,0
10/11/2006,20:41,117.15,117.15,117.15,117.15,0
10/11/2006,20:42,117.15,117.15,117.15,117.15,0
10/11/2006,20:43,117.15,117.15,117.15,117.15,0
10/11/2006,20:44,117.15,117.15,117.15,117.15,0
10/11/2006,20:45,117.15,117.15,117.15,117.15,0
10/11/2006,20:46,117.15,117.15,117.15,117.15,0
10/11/2006,20:47,117.15,117.15,117.15,117.15,0
10/11/2006,20:48,117.15,117.15,117.15,117.15,0
10/11/2006,20:49,117.15,117.15,117.15,117.15,0
10/11/2006,20:50,117.15,117.15,117.15,117.15,0
10/11/2006,20:51,117.15,117.15,117.15,117.15,0
10/11/2006,20:52,117.15,117.15,117.15,117.15,0
10/11/2006,20:53,117.15,117.15,117.15,117.15,0
10/11/2006,20:54,117.15,117.15,117.15,117.15,0
10/11/2006,20:55,117.15,117.15,117.15,117.15,0
10/11/2006,20:56,117.15,117.15,117.15,117.15,0
10/11/2006,20:57,117.15,117.15,117.15,117.15,0
10/11/2006,20:58,117.19,117.21,117.19,117.21,3
10/11/2006,20:59,117.21,117.21,117.21,117.21,0
10/11/2006,21:00,117.21,117.21,117.21,117.21,0
10/11/2006,21:01,117.21,117.21,117.21,117.21,0
10/11/2006,21:02,117.21,117.21,117.21,117.21,0
10/11/2006,21:03,117.21,117.21,117.21,117.21,0
10/11/2006,21:04,117.21,117.21,117.21,117.21,0
10/11/2006,21:05,117.21,117.21,117.21,117.21,0
10/11/2006,21:06,117.21,117.21,117.21,117.21,0
10/11/2006,21:07,117.21,117.21,117.21,117.21,0
10/11/2006,21:08,117.21,117.21,117.21,117.21,0
10/11/2006,21:09,117.21,117.21,117.21,117.21,0
10/11/2006,21:10,117.21,117.21,117.21,117.21,0
10/11/2006,21:11,117.21,117.21,117.21,117.21,0
10/11/2006,21:12,117.21,117.21,117.21,117.21,0
10/11/2006,21:13,117.21,117.21,117.21,117.21,0
10/11/2006,21:14,117.21,117.21,117.21,117.21,0
10/11/2006,21:15,117.21,117.21,117.21,117.21,0
10/11/2006,21:16,117.21,117.21,117.21,117.21,0
10/11/2006,21:17,117.21,117.21,117.21,117.21,0
10/11/2006,21:18,117.21,117.21,117.21,117.21,0
10/11/2006,21:19,117.21,117.21,117.21,117.21,0
10/11/2006,21:20,117.21,117.21,117.21,117.21,0
10/11/2006,21:21,117.21,117.21,117.21,117.21,0
10/11/2006,21:22,117.21,117.21,117.21,117.21,0
10/11/2006,21:23,117.21,117.21,117.21,117.21,0
10/11/2006,21:24,117.21,117.21,117.21,117.21,0
10/11/2006,21:25,117.21,117.21,117.21,117.21,0
10/11/2006,21:26,117.21,117.21,117.21,117.21,0
10/11/2006,21:27,117.21,117.21,117.21,117.21,0
10/11/2006,21:28,117.21,117.21,117.21,117.21,0
10/11/2006,21:29,117.21,117.21,117.21,117.21,0
10/11/2006,21:30,117.21,117.21,117.21,117.21,0
10/11/2006,21:31,117.21,117.21,117.21,117.21,0
10/11/2006,21:32,117.21,117.21,117.21,117.21,0
10/11/2006,21:33,117.21,117.21,117.21,117.21,0
10/11/2006,21:34,117.21,117.21,117.21,117.21,0
10/11/2006,21:35,117.21,117.21,117.21,117.21,0
10/11/2006,21:36,117.21,117.21,117.21,117.21,0
10/11/2006,21:37,117.21,117.21,117.21,117.21,0
10/11/2006,21:38,117.21,117.21,117.21,117.21,0
10/11/2006,21:39,117.21,117.21,117.21,117.21,0
10/11/2006,21:40,117.21,117.21,117.21,117.21,0
10/11/2006,21:41,117.21,117.21,117.21,117.21,0
10/11/2006,21:42,117.21,117.21,117.21,117.21,0
10/11/2006,21:43,117.21,117.21,117.21,117.21,0
10/11/2006,21:44,117.21,117.21,117.21,117.21,0
10/11/2006,21:45,117.21,117.21,117.21,117.21,0
10/11/2006,21:46,117.21,117.21,117.21,117.21,0
10/11/2006,21:47,117.21,117.21,117.21,117.21,0
10/11/2006,21:48,117.21,117.21,117.21,117.21,0
10/11/2006,21:49,117.21,117.21,117.21,117.21,0
10/11/2006,21:50,117.21,117.21,117.21,117.21,0
10/11/2006,21:51,117.21,117.21,117.21,117.21,0
10/11/2006,21:52,117.21,117.21,117.21,117.21,0
10/11/2006,21:53,117.21,117.21,117.21,117.21,0
10/11/2006,21:54,117.21,117.21,117.21,117.21,0
10/11/2006,21:55,117.21,117.21,117.21,117.21,0
10/11/2006,21:56,117.21,117.21,117.21,117.21,0
10/11/2006,21:57,117.21,117.21,117.21,117.21,0
10/11/2006,21:58,117.21,117.21,117.21,117.21,0
10/11/2006,21:59,117.21,117.21,117.21,117.21,0
10/11/2006,22:00,117.21,117.21,117.21,117.21,0
10/11/2006,22:01,117.21,117.21,117.21,117.21,0
10/11/2006,22:02,117.21,117.21,117.21,117.21,0
10/11/2006,22:03,117.21,117.21,117.21,117.21,0
10/11/2006,22:04,117.21,117.21,117.21,117.21,1
10/11/2006,22:05,117.21,117.21,117.21,117.21,0
10/11/2006,22:06,117.21,117.21,117.21,117.21,0
10/11/2006,22:07,117.21,117.21,117.21,117.21,0
10/11/2006,22:08,117.21,117.21,117.21,117.21,0
10/11/2006,22:09,117.21,117.21,117.21,117.21,0
10/12/2006,08:11,117.19,117.19,117.19,117.19,1
10/12/2006,08:12,117.19,117.19,117.19,117.19,0
10/12/2006,08:13,117.19,117.19,117.19,117.19,0
10/12/2006,08:14,117.19,117.19,117.19,117.19,0
10/12/2006,08:15,117.19,117.19,117.19,117.19,1
10/12/2006,08:16,117.19,117.19,117.19,117.19,0
10/12/2006,08:17,117.19,117.19,117.19,117.19,0
10/12/2006,08:18,117.19,117.19,117.19,117.19,0
10/12/2006,08:19,117.19,117.19,117.19,117.19,0
10/12/2006,08:20,117.19,117.19,117.19,117.19,0
10/12/2006,08:21,117.19,117.19,117.19,117.19,0
10/12/2006,08:22,117.19,117.19,117.19,117.19,0
10/12/2006,08:23,117.19,117.19,117.19,117.19,210
10/12/2006,08:24,117.19,117.19,117.19,117.19,0
10/12/2006,08:25,117.19,117.19,117.19,117.19,0
10/12/2006,08:26,117.19,117.19,117.19,117.19,0
10/12/2006,08:27,117.19,117.19,117.19,117.19,0
10/12/2006,08:28,117.19,117.19,117.19,117.19,0
10/12/2006,08:29,117.19,117.19,117.19,117.19,0
10/12/2006,08:30,117.19,117.19,117.19,117.19,1
10/12/2006,08:31,117.19,117.19,117.19,117.19,0
10/12/2006,08:32,117.19,117.19,117.19,117.19,0
10/12/2006,08:33,117.19,117.19,117.19,117.19,0
10/12/2006,08:34,117.19,117.19,117.19,117.19,0
10/12/2006,08:35,117.19,117.19,117.19,117.19,0
10/12/2006,08:36,117.19,117.19,117.19,117.19,0
10/12/2006,08:37,117.19,117.19,117.19,117.19,0
10/12/2006,08:38,117.19,117.19,117.19,117.19,0
10/12/2006,08:39,117.19,117.19,117.19,117.19,0
10/12/2006,08:40,117.19,117.19,117.19,117.19,0
10/12/2006,08:41,117.22,117.22,117.22,117.22,10
10/12/2006,08:42,117.22,117.22,117.22,117.22,0
10/12/2006,08:43,117.22,117.22,117.22,117.22,0
10/12/2006,08:44,117.22,117.22,117.22,117.22,0
10/12/2006,08:45,117.22,117.22,117.22,117.22,0
10/12/2006,08:46,117.22,117.22,117.22,117.22,0
10/12/2006,08:47,117.22,117.22,117.22,117.22,0
10/12/2006,08:48,117.22,117.22,117.22,117.22,0
10/12/2006,08:49,117.22,117.22,117.22,117.22,0
10/12/2006,08:50,117.22,117.22,117.22,117.22,0
10/12/2006,08:51,117.22,117.22,117.22,117.22,0
10/12/2006,08:52,117.22,117.22,117.22,117.22,0
10/12/2006,08:53,117.22,117.22,117.22,117.22,0
10/12/2006,08:54,117.22,117.22,117.22,117.22,0
10/12/2006,08:55,117.22,117.22,117.22,117.22,0
10/12/2006,08:56,117.22,117.22,117.22,117.22,0
10/12/2006,08:57,117.22,117.22,117.22,117.22,0
10/12/2006,08:58,117.22,117.22,117.22,117.22,0
10/12/2006,08:59,117.22,117.22,117.22,117.22,0
10/12/2006,09:00,117.22,117.22,117.22,117.22,0
10/12/2006,09:01,117.22,117.22,117.22,117.22,0
10/12/2006,09:02,117.22,117.22,117.22,117.22,0
10/12/2006,09:03,117.22,117.22,117.22,117.22,0
10/12/2006,09:04,117.22,117.22,117.22,117.22,0
10/12/2006,09:05,117.25,117.25,117.25,117.25,1
10/12/2006,09:06,117.25,117.25,117.25,117.25,0
10/12/2006,09:07,117.25,117.25,117.25,117.25,0
10/12/2006,09:08,117.25,117.25,117.25,117.25,0
10/12/2006,09:09,117.23,117.23,117.23,117.23,1
10/12/2006,09:10,117.23,117.23,117.23,117.23,0
10/12/2006,09:11,117.23,117.23,117.23,117.23,0
10/12/2006,09:12,117.23,117.23,117.23,117.23,0
10/12/2006,09:13,117.23,117.23,117.23,117.23,0
10/12/2006,09:14,117.23,117.23,117.23,117.23,0
10/12/2006,09:15,117.23,117.23,117.23,117.23,0
10/12/2006,09:16,117.23,117.23,117.23,117.23,0
10/12/2006,09:17,117.23,117.23,117.23,117.23,0
10/12/2006,09:18,117.23,117.23,117.23,117.23,0
10/12/2006,09:19,117.23,117.23,117.23,117.23,0
10/12/2006,09:20,117.23,117.23,117.23,117.23,0
10/12/2006,09:21,117.23,117.23,117.23,117.23,210
10/12/2006,09:22,117.23,117.23,117.23,117.23,0
10/12/2006,09:23,117.23,117.23,117.23,117.23,0
10/12/2006,09:24,117.23,117.23,117.23,117.23,0
10/12/2006,09:25,117.23,117.23,117.23,117.23,0
10/12/2006,09:26,117.23,117.23,117.23,117.23,0
10/12/2006,09:27,117.23,117.23,117.23,117.23,0
10/12/2006,09:28,117.23,117.23,117.23,117.23,0
10/12/2006,09:29,117.23,117.23,117.23,117.23,0
10/12/2006,09:30,117.23,117.23,117.23,117.23,0
10/12/2006,09:31,117.27,117.27,117.27,117.27,2
10/12/2006,09:32,117.27,117.27,117.27,117.27,0
10/12/2006,09:33,117.27,117.27,117.27,117.27,0
10/12/2006,09:34,117.27,117.27,117.27,117.27,0
10/12/2006,09:35,117.27,117.27,117.27,117.27,0
10/12/2006,09:36,117.27,117.27,117.27,117.27,0
10/12/2006,09:37,117.27,117.27,117.27,117.27,0
10/12/2006,09:38,117.27,117.27,117.27,117.27,0
10/12/2006,09:39,117.27,117.27,117.27,117.27,0
10/12/2006,09:40,117.27,117.27,117.27,117.27,0
10/12/2006,09:41,117.27,117.27,117.27,117.27,0
10/12/2006,09:42,117.27,117.27,117.27,117.27,0
10/12/2006,09:43,117.27,117.27,117.27,117.27,0
10/12/2006,09:44,117.27,117.27,117.27,117.27,0
10/12/2006,09:45,117.27,117.27,117.27,117.27,0
10/12/2006,09:46,117.27,117.27,117.27,117.27,0
10/12/2006,09:47,117.29,117.29,117.29,117.29,1
10/12/2006,09:48,117.29,117.29,117.29,117.29,0
10/12/2006,09:49,117.29,117.29,117.29,117.29,0
10/12/2006,09:50,117.29,117.29,117.29,117.29,0
10/12/2006,09:51,117.29,117.29,117.29,117.29,0
10/12/2006,09:52,117.26,117.26,117.26,117.26,1
10/12/2006,09:53,117.26,117.26,117.26,117.26,0
10/12/2006,09:54,117.26,117.26,117.26,117.26,0
10/12/2006,09:55,117.26,117.26,117.26,117.26,0
10/12/2006,09:56,117.26,117.26,117.26,117.26,0
10/12/2006,09:57,117.26,117.26,117.26,117.26,0
10/12/2006,09:58,117.26,117.26,117.26,117.26,0
10/12/2006,09:59,117.26,117.26,117.26,117.26,0
10/12/2006,10:00,117.26,117.26,117.26,117.26,0
10/12/2006,10:01,117.26,117.26,117.26,117.26,0
10/12/2006,10:02,117.26,117.26,117.26,117.26,0
10/12/2006,10:03,117.26,117.26,117.26,117.26,0
10/12/2006,10:04,117.26,117.26,117.26,117.26,0
10/12/2006,10:05,117.26,117.26,117.26,117.26,0
10/12/2006,10:06,117.26,117.26,117.26,117.26,0
10/12/2006,10:07,117.26,117.26,117.26,117.26,0
10/12/2006,10:08,117.26,117.26,117.26,117.26,0
10/12/2006,10:09,117.26,117.26,117.26,117.26,0
10/12/2006,10:10,117.26,117.26,117.26,117.26,0
10/12/2006,10:11,117.26,117.26,117.26,117.26,0
10/12/2006,10:12,117.26,117.26,117.26,117.26,0
10/12/2006,10:13,117.26,117.26,117.26,117.26,0
10/12/2006,10:14,117.26,117.26,117.26,117.26,0
10/12/2006,10:15,117.26,117.26,117.26,117.26,0
10/12/2006,10:16,117.26,117.26,117.26,117.26,0
10/12/2006,10:17,117.26,117.26,117.26,117.26,0
10/12/2006,10:18,117.26,117.26,117.26,117.26,0
10/12/2006,10:19,117.26,117.26,117.26,117.26,0
10/12/2006,10:20,117.26,117.26,117.26,117.26,0
10/12/2006,10:21,117.26,117.26,117.26,117.26,0
10/12/2006,10:22,117.26,117.26,117.26,117.26,0
10/12/2006,10:23,117.26,117.26,117.26,117.26,0
10/12/2006,10:24,117.26,117.26,117.26,117.26,0
10/12/2006,10:25,117.26,117.26,117.26,117.26,0
10/12/2006,10:26,117.26,117.26,117.26,117.26,0
10/12/2006,10:27,117.26,117.26,117.26,117.26,0
10/12/2006,10:28,117.26,117.26,117.26,117.26,0
10/12/2006,10:29,117.26,117.26,117.26,117.26,0
10/12/2006,10:30,117.26,117.26,117.26,117.26,0
10/12/2006,10:31,117.26,117.26,117.26,117.26,0
10/12/2006,10:32,117.26,117.26,117.26,117.26,0
10/12/2006,10:33,117.26,117.26,117.26,117.26,0
10/12/2006,10:34,117.26,117.26,117.26,117.26,0
10/12/2006,10:35,117.26,117.26,117.26,117.26,0
10/12/2006,10:36,117.26,117.26,117.26,117.26,0
10/12/2006,10:37,117.26,117.26,117.26,117.26,0
10/12/2006,10:38,117.26,117.26,117.26,117.26,0
10/12/2006,10:39,117.26,117.26,117.26,117.26,0
10/12/2006,10:40,117.26,117.26,117.26,117.26,0
10/12/2006,10:41,117.26,117.26,117.26,117.26,0
10/12/2006,10:42,117.26,117.26,117.26,117.26,0
10/12/2006,10:43,117.26,117.26,117.26,117.26,0
10/12/2006,10:44,117.26,117.26,117.26,117.26,0
10/12/2006,10:45,117.26,117.26,117.26,117.26,0
10/12/2006,10:46,117.19,117.19,117.19,117.19,1
10/12/2006,10:47,117.19,117.19,117.19,117.19,0
10/12/2006,10:48,117.19,117.19,117.19,117.19,0
10/12/2006,10:49,117.19,117.19,117.19,117.19,0
10/12/2006,10:50,117.19,117.19,117.19,117.19,0
10/12/2006,10:51,117.19,117.19,117.19,117.19,0
10/12/2006,10:52,117.19,117.19,117.19,117.19,0
10/12/2006,10:53,117.19,117.19,117.19,117.19,0
10/12/2006,10:54,117.19,117.19,117.19,117.19,0
10/12/2006,10:55,117.19,117.19,117.19,117.19,0
10/12/2006,10:56,117.19,117.19,117.19,117.19,0
10/12/2006,10:57,117.19,117.19,117.19,117.19,0
10/12/2006,10:58,117.19,117.19,117.19,117.19,0
10/12/2006,10:59,117.19,117.19,117.19,117.19,0
10/12/2006,11:00,117.19,117.19,117.19,117.19,0
10/12/2006,11:01,117.19,117.19,117.19,117.19,0
10/12/2006,11:02,117.19,117.19,117.19,117.19,0
10/12/2006,11:03,117.19,117.19,117.19,117.19,0
10/12/2006,11:04,117.19,117.19,117.19,117.19,0
10/12/2006,11:05,117.19,117.19,117.19,117.19,0
10/12/2006,11:06,117.19,117.19,117.19,117.19,0
10/12/2006,11:07,117.19,117.19,117.19,117.19,0
10/12/2006,11:08,117.19,117.19,117.19,117.19,0
10/12/2006,11:09,117.19,117.19,117.19,117.19,0
10/12/2006,11:10,117.19,117.19,117.19,117.19,0
10/12/2006,11:11,117.19,117.19,117.19,117.19,0
10/12/2006,11:12,117.19,117.19,117.19,117.19,0
10/12/2006,11:13,117.19,117.19,117.19,117.19,0
10/12/2006,11:14,117.19,117.19,117.19,117.19,0
10/12/2006,11:15,117.19,117.19,117.19,117.19,0
10/12/2006,11:16,117.19,117.19,117.19,117.19,0
10/12/2006,11:17,117.19,117.19,117.19,117.19,0
10/12/2006,11:18,117.19,117.19,117.19,117.19,0
10/12/2006,11:19,117.19,117.19,117.19,117.19,0
10/12/2006,11:20,117.19,117.19,117.19,117.19,0
10/12/2006,11:21,117.19,117.19,117.19,117.19,0
10/12/2006,11:22,117.19,117.19,117.19,117.19,0
10/12/2006,11:23,117.19,117.19,117.19,117.19,0
10/12/2006,11:24,117.19,117.19,117.19,117.19,0
10/12/2006,11:25,117.19,117.19,117.19,117.19,0
10/12/2006,11:26,117.19,117.19,117.19,117.19,0
10/12/2006,11:27,117.19,117.19,117.19,117.19,0
10/12/2006,11:28,117.19,117.19,117.19,117.19,0
10/12/2006,11:29,117.19,117.19,117.19,117.19,0
10/12/2006,11:30,117.19,117.19,117.19,117.19,0
10/12/2006,11:31,117.19,117.19,117.19,117.19,0
10/12/2006,11:32,117.19,117.19,117.19,117.19,0
10/12/2006,11:33,117.19,117.19,117.19,117.19,0
10/12/2006,11:34,117.19,117.19,117.19,117.19,0
10/12/2006,11:35,117.19,117.19,117.19,117.19,0
10/12/2006,11:36,117.19,117.19,117.19,117.19,0
10/12/2006,11:37,117.19,117.19,117.19,117.19,0
10/12/2006,11:38,117.19,117.19,117.19,117.19,0
10/12/2006,11:39,117.19,117.19,117.19,117.19,0
10/12/2006,11:40,117.19,117.19,117.19,117.19,0
10/12/2006,11:41,117.19,117.19,117.19,117.19,0
10/12/2006,11:42,117.19,117.19,117.19,117.19,0
10/12/2006,11:43,117.19,117.19,117.19,117.19,0
10/12/2006,11:44,117.19,117.19,117.19,117.19,0
10/12/2006,11:45,117.19,117.19,117.19,117.19,0
10/12/2006,11:46,117.19,117.19,117.19,117.19,0
10/12/2006,11:47,117.19,117.19,117.19,117.19,0
10/12/2006,11:48,117.19,117.19,117.19,117.19,0
10/12/2006,11:49,117.19,117.19,117.19,117.19,0
10/12/2006,11:50,117.19,117.19,117.19,117.19,0
10/12/2006,11:51,117.19,117.19,117.19,117.19,0
10/12/2006,11:52,117.19,117.19,117.19,117.19,0
10/12/2006,11:53,117.19,117.19,117.19,117.19,0
10/12/2006,11:54,117.19,117.19,117.19,117.19,0
10/12/2006,11:55,117.19,117.19,117.19,117.19,0
10/12/2006,11:56,117.19,117.19,117.19,117.19,0
10/12/2006,11:57,117.19,117.19,117.19,117.19,0
10/12/2006,11:58,117.19,117.19,117.19,117.19,0
10/12/2006,11:59,117.19,117.19,117.19,117.19,0
10/12/2006,12:00,117.19,117.19,117.19,117.19,0
10/12/2006,12:01,117.19,117.19,117.19,117.19,0
10/12/2006,12:02,117.19,117.19,117.19,117.19,0
10/12/2006,12:03,117.19,117.19,117.19,117.19,0
10/12/2006,12:04,117.3,117.3,117.3,117.3,1
10/12/2006,12:05,117.3,117.3,117.3,117.3,0
10/12/2006,12:06,117.3,117.3,117.3,117.3,0
10/12/2006,12:07,117.3,117.3,117.3,117.3,0
10/12/2006,12:08,117.3,117.3,117.3,117.3,0
10/12/2006,12:09,117.3,117.3,117.3,117.3,0
10/12/2006,12:10,117.3,117.3,117.3,117.3,0
10/12/2006,12:11,117.3,117.3,117.3,117.3,0
10/12/2006,12:12,117.3,117.3,117.3,117.3,0
10/12/2006,12:13,117.3,117.3,117.3,117.3,0
10/12/2006,12:14,117.3,117.3,117.3,117.3,0
10/12/2006,12:15,117.3,117.3,117.3,117.3,0
10/12/2006,12:16,117.3,117.3,117.3,117.3,100
10/12/2006,12:17,117.3,117.3,117.3,117.3,0
10/12/2006,12:18,117.3,117.3,117.3,117.3,0
10/12/2006,12:19,117.3,117.3,117.3,117.3,0
10/12/2006,12:20,117.3,117.3,117.3,117.3,0
10/12/2006,12:21,117.3,117.3,117.3,117.3,0
10/12/2006,12:22,117.3,117.3,117.3,117.3,0
10/12/2006,12:23,117.3,117.3,117.3,117.3,0
10/12/2006,12:24,117.3,117.3,117.3,117.3,0
10/12/2006,12:25,117.3,117.3,117.3,117.3,0
10/12/2006,12:26,117.3,117.3,117.3,117.3,0
10/12/2006,12:27,117.3,117.3,117.3,117.3,0
10/12/2006,12:28,117.3,117.3,117.3,117.3,0
10/12/2006,12:29,117.3,117.3,117.3,117.3,0
10/12/2006,12:30,117.3,117.3,117.3,117.3,0
10/12/2006,12:31,117.3,117.3,117.3,117.3,0
10/12/2006,12:32,117.3,117.3,117.3,117.3,0
10/12/2006,12:33,117.3,117.3,117.3,117.3,0
10/12/2006,12:34,117.3,117.3,117.3,117.3,0
10/12/2006,12:35,117.3,117.3,117.3,117.3,0
10/12/2006,12:36,117.3,117.3,117.3,117.3,0
10/12/2006,12:37,117.3,117.3,117.3,117.3,0
10/12/2006,12:38,117.3,117.3,117.3,117.3,0
10/12/2006,12:39,117.3,117.3,117.3,117.3,0
10/12/2006,12:40,117.3,117.3,117.3,117.3,0
10/12/2006,12:41,117.3,117.3,117.3,117.3,0
10/12/2006,12:42,117.3,117.3,117.3,117.3,0
10/12/2006,12:43,117.3,117.3,117.3,117.3,0
10/12/2006,12:44,117.3,117.3,117.3,117.3,0
10/12/2006,12:45,117.3,117.3,117.3,117.3,0
10/12/2006,12:46,117.3,117.3,117.3,117.3,0
10/12/2006,12:47,117.3,117.3,117.3,117.3,0
10/12/2006,12:48,117.3,117.3,117.3,117.3,0
10/12/2006,12:49,117.3,117.3,117.3,117.3,0
10/12/2006,12:50,117.3,117.3,117.3,117.3,0
10/12/2006,12:51,117.3,117.3,117.3,117.3,0
10/12/2006,12:52,117.3,117.3,117.3,117.3,0
10/12/2006,12:53,117.3,117.3,117.3,117.3,0
10/12/2006,12:54,117.3,117.3,117.3,117.3,0
10/12/2006,12:55,117.3,117.3,117.3,117.3,0
10/12/2006,12:56,117.3,117.3,117.3,117.3,0
10/12/2006,12:57,117.3,117.3,117.3,117.3,40
10/12/2006,12:58,117.3,117.3,117.3,117.3,0
10/12/2006,12:59,117.33,117.33,117.33,117.33,5
10/12/2006,13:00,117.35,117.35,117.35,117.35,1
10/12/2006,13:01,117.35,117.35,117.35,117.35,0
10/12/2006,13:02,117.35,117.35,117.35,117.35,0
10/12/2006,13:03,117.35,117.35,117.35,117.35,0
10/12/2006,13:04,117.35,117.35,117.35,117.35,0
10/12/2006,13:05,117.35,117.35,117.35,117.35,0
10/12/2006,13:06,117.35,117.35,117.35,117.35,0
10/12/2006,13:07,117.35,117.35,117.35,117.35,0
10/12/2006,13:08,117.35,117.35,117.35,117.35,0
10/12/2006,13:09,117.35,117.35,117.35,117.35,0
10/12/2006,13:10,117.35,117.35,117.35,117.35,0
10/12/2006,13:11,117.35,117.35,117.35,117.35,0
10/12/2006,13:12,117.35,117.35,117.35,117.35,0
10/12/2006,13:13,117.35,117.35,117.35,117.35,50
10/12/2006,13:14,117.35,117.35,117.35,117.35,0
10/12/2006,13:15,117.35,117.35,117.35,117.35,1
10/12/2006,13:16,117.35,117.35,117.35,117.35,0
10/12/2006,13:17,117.35,117.35,117.35,117.35,0
10/12/2006,13:18,117.35,117.35,117.35,117.35,0
10/12/2006,13:19,117.35,117.35,117.35,117.35,0
10/12/2006,13:20,117.35,117.35,117.35,117.35,0
10/12/2006,13:21,117.35,117.35,117.35,117.35,0
10/12/2006,13:22,117.35,117.35,117.35,117.35,0
10/12/2006,13:23,117.35,117.35,117.35,117.35,0
10/12/2006,13:24,117.35,117.35,117.35,117.35,0
10/12/2006,13:25,117.35,117.35,117.35,117.35,0
10/12/2006,13:26,117.35,117.35,117.35,117.35,0
10/12/2006,13:27,117.35,117.35,117.35,117.35,0
10/12/2006,13:28,117.35,117.35,117.35,117.35,0
10/12/2006,13:29,117.35,117.35,117.35,117.35,0
10/12/2006,13:30,117.35,117.35,117.35,117.35,0
10/12/2006,13:31,117.35,117.35,117.35,117.35,0
10/12/2006,13:32,117.35,117.35,117.35,117.35,0
10/12/2006,13:33,117.35,117.35,117.35,117.35,0
10/12/2006,13:34,117.35,117.35,117.35,117.35,0
10/12/2006,13:35,117.35,117.35,117.35,117.35,0
10/12/2006,13:36,117.35,117.35,117.35,117.35,0
10/12/2006,13:37,117.35,117.35,117.35,117.35,0
10/12/2006,13:38,117.35,117.35,117.35,117.35,0
10/12/2006,13:39,117.35,117.35,117.35,117.35,0
10/12/2006,13:40,117.35,117.35,117.35,117.35,51
10/12/2006,13:41,117.35,117.35,117.35,117.35,0
10/12/2006,13:42,117.35,117.35,117.35,117.35,0
10/12/2006,13:43,117.35,117.35,117.35,117.35,0
10/12/2006,13:44,117.35,117.35,117.35,117.35,0
10/12/2006,13:45,117.35,117.35,117.35,117.35,0
10/12/2006,13:46,117.35,117.35,117.35,117.35,0
10/12/2006,13:47,117.35,117.35,117.35,117.35,0
10/12/2006,13:48,117.35,117.35,117.35,117.35,0
10/12/2006,13:49,117.35,117.35,117.35,117.35,0
10/12/2006,13:50,117.35,117.35,117.35,117.35,0
10/12/2006,13:51,117.35,117.35,117.35,117.35,0
10/12/2006,13:52,117.35,117.35,117.35,117.35,0
10/12/2006,13:53,117.35,117.35,117.35,117.35,0
10/12/2006,13:54,117.35,117.35,117.35,117.35,0
10/12/2006,13:55,117.35,117.35,117.35,117.35,0
10/12/2006,13:56,117.35,117.35,117.35,117.35,0
10/12/2006,13:57,117.35,117.35,117.35,117.35,2
10/12/2006,13:58,117.35,117.35,117.35,117.35,0
10/12/2006,13:59,117.35,117.35,117.35,117.35,0
10/12/2006,14:00,117.35,117.35,117.35,117.35,0
10/12/2006,14:01,117.35,117.35,117.35,117.35,0
10/12/2006,14:02,117.35,117.35,117.35,117.35,0
10/12/2006,14:03,117.35,117.35,117.35,117.35,0
10/12/2006,14:04,117.35,117.35,117.35,117.35,0
10/12/2006,14:05,117.35,117.35,117.35,117.35,0
10/12/2006,14:06,117.35,117.35,117.35,117.35,0
10/12/2006,14:07,117.35,117.35,117.35,117.35,0
10/12/2006,14:08,117.35,117.35,117.35,117.35,2
10/12/2006,14:09,117.39,117.39,117.39,117.39,1
10/12/2006,14:10,117.39,117.39,117.39,117.39,0
10/12/2006,14:11,117.39,117.39,117.39,117.39,0
10/12/2006,14:12,117.39,117.39,117.39,117.39,0
10/12/2006,14:13,117.38,117.38,117.38,117.38,1
10/12/2006,14:14,117.38,117.38,117.38,117.38,0
10/12/2006,14:15,117.38,117.38,117.38,117.38,0
10/12/2006,14:16,117.38,117.38,117.38,117.38,0
10/12/2006,14:17,117.38,117.38,117.38,117.38,0
10/12/2006,14:18,117.38,117.38,117.38,117.38,0
10/12/2006,14:19,117.38,117.38,117.38,117.38,0
10/12/2006,14:20,117.38,117.38,117.38,117.38,0
10/12/2006,14:21,117.38,117.38,117.38,117.38,0
10/12/2006,14:22,117.38,117.38,117.38,117.38,0
10/12/2006,14:23,117.38,117.38,117.38,117.38,0
10/12/2006,14:24,117.38,117.38,117.38,117.38,0
10/12/2006,14:25,117.38,117.38,117.38,117.38,0
10/12/2006,14:26,117.38,117.38,117.38,117.38,0
10/12/2006,14:27,117.38,117.38,117.38,117.38,0
10/12/2006,14:28,117.38,117.38,117.38,117.38,0
10/12/2006,14:29,117.38,117.38,117.38,117.38,0
10/12/2006,14:30,117.38,117.38,117.38,117.38,0
10/12/2006,14:31,117.45,117.45,117.45,117.45,5
10/12/2006,14:32,117.45,117.45,117.45,117.45,0
10/12/2006,14:33,117.45,117.45,117.45,117.45,0
10/12/2006,14:34,117.45,117.45,117.45,117.45,0
10/12/2006,14:35,117.45,117.45,117.45,117.45,0
10/12/2006,14:36,117.45,117.45,117.45,117.45,0
10/12/2006,14:37,117.45,117.45,117.45,117.45,0
10/12/2006,14:38,117.45,117.45,117.45,117.45,0
10/12/2006,14:39,117.45,117.45,117.45,117.45,0
10/12/2006,14:40,117.45,117.45,117.45,117.45,0
10/12/2006,14:41,117.45,117.45,117.45,117.45,0
10/12/2006,14:42,117.5,117.5,117.5,117.5,1
10/12/2006,14:43,117.5,117.5,117.5,117.5,0
10/12/2006,14:44,117.5,117.5,117.5,117.5,0
10/12/2006,14:45,117.5,117.5,117.5,117.5,0
10/12/2006,14:46,117.5,117.5,117.5,117.5,0
10/12/2006,14:47,117.5,117.5,117.5,117.5,0
10/12/2006,14:48,117.5,117.5,117.5,117.5,0
10/12/2006,14:49,117.5,117.5,117.5,117.5,0
10/12/2006,14:50,117.5,117.5,117.5,117.5,0
10/12/2006,14:51,117.5,117.5,117.5,117.5,0
10/12/2006,14:52,117.5,117.5,117.5,117.5,0
10/12/2006,14:53,117.5,117.5,117.5,117.5,0
10/12/2006,14:54,117.5,117.5,117.5,117.5,0
10/12/2006,14:55,117.5,117.5,117.5,117.5,0
10/12/2006,14:56,117.5,117.5,117.5,117.5,0
10/12/2006,14:57,117.5,117.5,117.5,117.5,0
10/12/2006,14:58,117.5,117.5,117.5,117.5,0
10/12/2006,14:59,117.52,117.52,117.52,117.52,1
10/12/2006,15:00,117.52,117.52,117.52,117.52,0
10/12/2006,15:01,117.52,117.52,117.52,117.52,0
10/12/2006,15:02,117.52,117.52,117.52,117.52,0
10/12/2006,15:03,117.52,117.52,117.52,117.52,0
10/12/2006,15:04,117.52,117.52,117.52,117.52,0
10/12/2006,15:05,117.52,117.52,117.52,117.52,0
10/12/2006,15:06,117.52,117.52,117.52,117.52,0
10/12/2006,15:07,117.52,117.52,117.52,117.52,0
10/12/2006,15:08,117.52,117.52,117.52,117.52,0
10/12/2006,15:09,117.52,117.52,117.52,117.52,0
10/12/2006,15:10,117.52,117.52,117.52,117.52,0
10/12/2006,15:11,117.52,117.52,117.52,117.52,0
10/12/2006,15:12,117.52,117.52,117.52,117.52,0
10/12/2006,15:13,117.52,117.52,117.52,117.52,0
10/12/2006,15:14,117.52,117.52,117.52,117.52,0
10/12/2006,15:15,117.52,117.52,117.52,117.52,0
10/12/2006,15:16,117.52,117.52,117.52,117.52,0
10/12/2006,15:17,117.52,117.52,117.52,117.52,0
10/12/2006,15:18,117.52,117.52,117.52,117.52,0
10/12/2006,15:19,117.52,117.52,117.52,117.52,0
10/12/2006,15:20,117.52,117.52,117.52,117.52,0
10/12/2006,15:21,117.52,117.52,117.52,117.52,0
10/12/2006,15:22,117.52,117.52,117.52,117.52,0
10/12/2006,15:23,117.52,117.52,117.52,117.52,0
10/12/2006,15:24,117.52,117.52,117.52,117.52,0
10/12/2006,15:25,117.52,117.52,117.52,117.52,0
10/12/2006,15:26,117.52,117.52,117.52,117.52,0
10/12/2006,15:27,117.52,117.52,117.52,117.52,0
10/12/2006,15:28,117.52,117.52,117.52,117.52,0
10/12/2006,15:29,117.52,117.52,117.52,117.52,0
10/12/2006,15:30,117.52,117.52,117.52,117.52,0
10/12/2006,15:31,117.52,117.52,117.52,117.52,0
10/12/2006,15:32,117.52,117.52,117.52,117.52,0
10/12/2006,15:33,117.52,117.52,117.52,117.52,0
10/12/2006,15:34,117.52,117.52,117.52,117.52,0
10/12/2006,15:35,117.52,117.52,117.52,117.52,0
10/12/2006,15:36,117.52,117.52,117.52,117.52,0
10/12/2006,15:37,117.52,117.52,117.52,117.52,0
10/12/2006,15:38,117.52,117.52,117.52,117.52,0
10/12/2006,15:39,117.52,117.52,117.52,117.52,0
10/12/2006,15:40,117.52,117.52,117.52,117.52,0
10/12/2006,15:41,117.52,117.52,117.52,117.52,0
10/12/2006,15:42,117.52,117.52,117.52,117.52,0
10/12/2006,15:43,117.52,117.52,117.52,117.52,0
10/12/2006,15:44,117.52,117.52,117.52,117.52,0
10/12/2006,15:45,117.52,117.52,117.52,117.52,0
10/12/2006,15:46,117.52,117.52,117.52,117.52,0
10/12/2006,15:47,117.52,117.52,117.52,117.52,0
10/12/2006,15:48,117.52,117.52,117.52,117.52,0
10/12/2006,15:49,117.52,117.52,117.52,117.52,0
10/12/2006,15:50,117.52,117.52,117.52,117.52,0
10/12/2006,15:51,117.52,117.52,117.52,117.52,0
10/12/2006,15:52,117.52,117.52,117.52,117.52,0
10/12/2006,15:53,117.52,117.52,117.52,117.52,0
10/12/2006,15:54,117.52,117.52,117.52,117.52,0
10/12/2006,15:55,117.52,117.52,117.52,117.52,0
10/12/2006,15:56,117.52,117.52,117.52,117.52,0
10/12/2006,15:57,117.52,117.52,117.52,117.52,0
10/12/2006,15:58,117.52,117.52,117.52,117.52,0
10/12/2006,15:59,117.52,117.52,117.52,117.52,0
10/12/2006,16:00,117.52,117.52,117.52,117.52,0
10/12/2006,16:01,117.52,117.52,117.52,117.52,0
10/12/2006,16:02,117.52,117.52,117.52,117.52,0
10/12/2006,16:03,117.52,117.52,117.52,117.52,0
10/12/2006,16:04,117.52,117.52,117.52,117.52,0
10/12/2006,16:05,117.52,117.52,117.52,117.52,0
10/12/2006,16:06,117.52,117.52,117.52,117.52,299
10/12/2006,16:07,117.52,117.52,117.52,117.52,0
10/12/2006,16:08,117.52,117.52,117.52,117.52,0
10/12/2006,16:09,117.52,117.52,117.52,117.52,0
10/12/2006,16:10,117.52,117.52,117.52,117.52,0
10/12/2006,16:11,117.52,117.52,117.52,117.52,0
10/12/2006,16:12,117.52,117.52,117.52,117.52,0
10/12/2006,16:13,117.52,117.52,117.52,117.52,0
10/12/2006,16:14,117.52,117.52,117.52,117.52,0
10/12/2006,16:15,117.52,117.52,117.52,117.52,0
10/12/2006,16:16,117.52,117.52,117.52,117.52,0
10/12/2006,16:17,117.52,117.52,117.52,117.52,0
10/12/2006,16:18,117.52,117.52,117.52,117.52,0
10/12/2006,16:19,117.52,117.52,117.52,117.52,0
10/12/2006,16:20,117.52,117.52,117.52,117.52,0
10/12/2006,16:21,117.52,117.52,117.52,117.52,0
10/12/2006,16:22,117.52,117.52,117.52,117.52,0
10/12/2006,16:23,117.52,117.52,117.52,117.52,0
10/12/2006,16:24,117.52,117.52,117.52,117.52,0
10/12/2006,16:25,117.52,117.52,117.52,117.52,0
10/12/2006,16:26,117.52,117.52,117.52,117.52,0
10/12/2006,16:27,117.52,117.52,117.52,117.52,0
10/12/2006,16:28,117.52,117.52,117.52,117.52,0
10/12/2006,16:29,117.52,117.52,117.52,117.52,0
10/12/2006,16:30,117.52,117.52,117.52,117.52,0
10/12/2006,16:31,117.52,117.52,117.52,117.52,0
10/12/2006,16:32,117.5,117.5,117.5,117.5,1
10/12/2006,16:33,117.5,117.5,117.5,117.5,0
10/12/2006,16:34,117.5,117.5,117.5,117.5,0
10/12/2006,16:35,117.5,117.5,117.5,117.5,0
10/12/2006,16:36,117.5,117.5,117.5,117.5,0
10/12/2006,16:37,117.5,117.5,117.5,117.5,0
10/12/2006,16:38,117.5,117.5,117.5,117.5,0
10/12/2006,16:39,117.5,117.5,117.5,117.5,0
10/12/2006,16:40,117.54,117.54,117.54,117.54,51
10/12/2006,16:41,117.54,117.54,117.54,117.54,0
10/12/2006,16:42,117.58,117.58,117.58,117.58,1
10/12/2006,16:43,117.58,117.58,117.58,117.58,0
10/12/2006,16:44,117.58,117.58,117.58,117.58,0
10/12/2006,16:45,117.58,117.58,117.58,117.58,0
10/12/2006,16:46,117.58,117.58,117.58,117.58,0
10/12/2006,16:47,117.58,117.58,117.58,117.58,0
10/12/2006,16:48,117.58,117.58,117.58,117.58,0
10/12/2006,16:49,117.58,117.58,117.58,117.58,0
10/12/2006,16:50,117.58,117.58,117.58,117.58,0
10/12/2006,16:51,117.58,117.58,117.58,117.58,0
10/12/2006,16:52,117.58,117.58,117.58,117.58,0
10/12/2006,16:53,117.58,117.58,117.58,117.58,0
10/12/2006,16:54,117.58,117.58,117.58,117.58,0
10/12/2006,16:55,117.58,117.58,117.58,117.58,0
10/12/2006,16:56,117.58,117.58,117.58,117.58,0
10/12/2006,16:57,117.58,117.58,117.58,117.58,0
10/12/2006,16:58,117.58,117.58,117.58,117.58,320
10/12/2006,16:59,117.58,117.58,117.58,117.58,0
10/12/2006,17:00,117.58,117.58,117.58,117.58,0
10/12/2006,17:01,117.58,117.58,117.58,117.58,0
10/12/2006,17:02,117.58,117.58,117.58,117.58,0
10/12/2006,17:03,117.58,117.58,117.58,117.58,0
10/12/2006,17:04,117.58,117.58,117.58,117.58,0
10/12/2006,17:05,117.58,117.58,117.58,117.58,625
10/12/2006,17:06,117.58,117.58,117.58,117.58,0
10/12/2006,17:07,117.58,117.58,117.58,117.58,0
10/12/2006,17:08,117.58,117.58,117.58,117.58,0
10/12/2006,17:09,117.58,117.58,117.58,117.58,0
10/12/2006,17:10,117.58,117.58,117.58,117.58,0
10/12/2006,17:11,117.58,117.58,117.58,117.58,0
10/12/2006,17:12,117.58,117.58,117.58,117.58,0
10/12/2006,17:13,117.58,117.58,117.58,117.58,0
10/12/2006,17:14,117.58,117.58,117.58,117.58,0
10/12/2006,17:15,117.58,117.58,117.58,117.58,0
10/12/2006,17:16,117.58,117.58,117.58,117.58,0
10/12/2006,17:17,117.58,117.58,117.58,117.58,0
10/12/2006,17:18,117.58,117.58,117.58,117.58,0
10/12/2006,17:19,117.58,117.58,117.58,117.58,75
10/12/2006,17:20,117.58,117.58,117.58,117.58,0
10/12/2006,17:21,117.58,117.58,117.58,117.58,0
10/12/2006,17:22,117.58,117.58,117.58,117.58,0
10/12/2006,17:23,117.58,117.58,117.58,117.58,0
10/12/2006,17:24,117.58,117.58,117.58,117.58,0
10/12/2006,17:25,117.58,117.58,117.58,117.58,0
10/12/2006,17:26,117.58,117.58,117.58,117.58,0
10/12/2006,17:27,117.58,117.58,117.58,117.58,0
10/12/2006,17:28,117.58,117.58,117.58,117.58,0
10/12/2006,17:29,117.58,117.58,117.58,117.58,0
10/12/2006,17:30,117.58,117.58,117.58,117.58,0
10/12/2006,17:31,117.58,117.58,117.58,117.58,0
10/12/2006,17:32,117.58,117.58,117.58,117.58,0
10/12/2006,17:33,117.58,117.58,117.58,117.58,0
10/12/2006,17:34,117.58,117.58,117.58,117.58,0
10/12/2006,17:35,117.58,117.58,117.58,117.58,0
10/12/2006,17:36,117.58,117.58,117.58,117.58,0
10/12/2006,17:37,117.58,117.58,117.58,117.58,0
10/12/2006,17:38,117.58,117.58,117.58,117.58,0
10/12/2006,17:39,117.58,117.58,117.58,117.58,0
10/12/2006,17:40,117.58,117.58,117.58,117.58,0
10/12/2006,17:41,117.58,117.58,117.58,117.58,0
10/12/2006,17:42,117.58,117.58,117.58,117.58,0
10/12/2006,17:43,117.58,117.58,117.58,117.58,0
10/12/2006,17:44,117.58,117.58,117.58,117.58,0
10/12/2006,17:45,117.58,117.58,117.58,117.58,0
10/12/2006,17:46,117.58,117.58,117.58,117.58,0
10/12/2006,17:47,117.58,117.58,117.58,117.58,0
10/12/2006,17:48,117.58,117.58,117.58,117.58,0
10/12/2006,17:49,117.58,117.58,117.58,117.58,0
10/12/2006,17:50,117.58,117.58,117.58,117.58,0
10/12/2006,17:51,117.58,117.58,117.58,117.58,0
10/12/2006,17:52,117.58,117.58,117.58,117.58,0
10/12/2006,17:53,117.58,117.58,117.58,117.58,0
10/12/2006,17:54,117.58,117.58,117.58,117.58,0
10/12/2006,17:55,117.58,117.58,117.58,117.58,0
10/12/2006,17:56,117.58,117.58,117.58,117.58,0
10/12/2006,17:57,117.58,117.58,117.58,117.58,0
10/12/2006,17:58,117.58,117.58,117.58,117.58,0
10/12/2006,17:59,117.58,117.58,117.58,117.58,0
10/12/2006,18:00,117.58,117.58,117.58,117.58,0
10/12/2006,18:01,117.58,117.58,117.58,117.58,0
10/12/2006,18:02,117.58,117.58,117.58,117.58,0
10/12/2006,18:03,117.58,117.58,117.58,117.58,0
10/12/2006,18:04,117.58,117.58,117.58,117.58,0
10/12/2006,18:05,117.58,117.58,117.58,117.58,0
10/12/2006,18:06,117.58,117.58,117.58,117.58,0
10/12/2006,18:07,117.58,117.58,117.58,117.58,0
10/12/2006,18:08,117.58,117.58,117.58,117.58,0
10/12/2006,18:09,117.58,117.58,117.58,117.58,0
10/12/2006,18:10,117.58,117.58,117.58,117.58,0
10/12/2006,18:11,117.58,117.58,117.58,117.58,0
10/12/2006,18:12,117.58,117.58,117.58,117.58,0
10/12/2006,18:13,117.58,117.58,117.58,117.58,0
10/12/2006,18:14,117.58,117.58,117.58,117.58,0
10/12/2006,18:15,117.58,117.58,117.58,117.58,0
10/12/2006,18:16,117.58,117.58,117.58,117.58,0
10/12/2006,18:17,117.58,117.58,117.58,117.58,0
10/12/2006,18:18,117.58,117.58,117.58,117.58,0
10/12/2006,18:19,117.58,117.58,117.58,117.58,0
10/12/2006,18:20,117.58,117.58,117.58,117.58,0
10/12/2006,18:21,117.58,117.58,117.58,117.58,0
10/12/2006,18:22,117.58,117.58,117.58,117.58,0
10/12/2006,18:23,117.58,117.58,117.58,117.58,0
10/12/2006,18:24,117.58,117.58,117.58,117.58,0
10/12/2006,18:25,117.58,117.58,117.58,117.58,0
10/12/2006,18:26,117.58,117.58,117.58,117.58,0
10/12/2006,18:27,117.58,117.58,117.58,117.58,0
10/12/2006,18:28,117.58,117.58,117.58,117.58,0
10/12/2006,18:29,117.58,117.58,117.58,117.58,0
10/12/2006,18:30,117.58,117.58,117.58,117.58,0
10/12/2006,18:31,117.58,117.58,117.58,117.58,0
10/12/2006,18:32,117.58,117.58,117.58,117.58,0
10/12/2006,18:33,117.58,117.58,117.58,117.58,0
10/12/2006,18:34,117.58,117.58,117.58,117.58,0
10/12/2006,18:35,117.58,117.58,117.58,117.58,0
10/12/2006,18:36,117.58,117.58,117.58,117.58,0
10/12/2006,18:37,117.58,117.58,117.58,117.58,0
10/12/2006,18:38,117.58,117.58,117.58,117.58,0
10/12/2006,18:39,117.58,117.58,117.58,117.58,0
10/12/2006,18:40,117.58,117.58,117.58,117.58,0
10/12/2006,18:41,117.58,117.58,117.58,117.58,0
10/12/2006,18:42,117.58,117.58,117.58,117.58,0
10/12/2006,18:43,117.58,117.58,117.58,117.58,0
10/12/2006,18:44,117.58,117.58,117.58,117.58,0
10/12/2006,18:45,117.58,117.58,117.58,117.58,0
10/12/2006,18:46,117.58,117.58,117.58,117.58,0
10/12/2006,18:47,117.58,117.58,117.58,117.58,0
10/12/2006,18:48,117.58,117.58,117.58,117.58,0
10/12/2006,18:49,117.58,117.58,117.58,117.58,0
10/12/2006,18:50,117.58,117.58,117.58,117.58,0
10/12/2006,18:51,117.58,117.58,117.58,117.58,0
10/12/2006,18:52,117.58,117.58,117.58,117.58,0
10/12/2006,18:53,117.58,117.58,117.58,117.58,0
10/12/2006,18:54,117.58,117.58,117.58,117.58,0
10/12/2006,18:55,117.58,117.58,117.58,117.58,0
10/12/2006,18:56,117.58,117.58,117.58,117.58,0
10/12/2006,18:57,117.58,117.58,117.58,117.58,0
10/12/2006,18:58,117.58,117.58,117.58,117.58,0
10/12/2006,18:59,117.58,117.58,117.58,117.58,0
10/12/2006,19:00,117.58,117.58,117.58,117.58,0
10/12/2006,19:01,117.58,117.58,117.58,117.58,0
10/12/2006,19:02,117.58,117.58,117.58,117.58,0
10/12/2006,19:03,117.58,117.58,117.58,117.58,0
10/12/2006,19:04,117.58,117.58,117.58,117.58,0
10/12/2006,19:05,117.58,117.58,117.58,117.58,0
10/12/2006,19:06,117.58,117.58,117.58,117.58,0
10/12/2006,19:07,117.58,117.58,117.58,117.58,0
10/12/2006,19:08,117.58,117.58,117.58,117.58,0
10/12/2006,19:09,117.58,117.58,117.58,117.58,0
10/12/2006,19:10,117.58,117.58,117.58,117.58,0
10/12/2006,19:11,117.58,117.58,117.58,117.58,0
10/12/2006,19:12,117.58,117.58,117.58,117.58,0
10/12/2006,19:13,117.58,117.58,117.58,117.58,0
10/12/2006,19:14,117.58,117.58,117.58,117.58,0
10/12/2006,19:15,117.58,117.58,117.58,117.58,0
10/12/2006,19:16,117.58,117.58,117.58,117.58,0
10/12/2006,19:17,117.58,117.58,117.58,117.58,0
10/12/2006,19:18,117.58,117.58,117.58,117.58,0
10/12/2006,19:19,117.58,117.58,117.58,117.58,0
10/12/2006,19:20,117.58,117.58,117.58,117.58,0
10/12/2006,19:21,117.58,117.58,117.58,117.58,0
10/12/2006,19:22,117.58,117.58,117.58,117.58,0
10/12/2006,19:23,117.58,117.58,117.58,117.58,0
10/12/2006,19:24,117.58,117.58,117.58,117.58,0
10/12/2006,19:25,117.58,117.58,117.58,117.58,0
10/12/2006,19:26,117.58,117.58,117.58,117.58,0
10/12/2006,19:27,117.58,117.58,117.58,117.58,0
10/12/2006,19:28,117.58,117.58,117.58,117.58,0
10/12/2006,19:29,117.58,117.58,117.58,117.58,0
10/12/2006,19:30,117.58,117.58,117.58,117.58,0
10/12/2006,19:31,117.58,117.58,117.58,117.58,0
10/12/2006,19:32,117.58,117.58,117.58,117.58,0
10/12/2006,19:33,117.58,117.58,117.58,117.58,0
10/12/2006,19:34,117.58,117.58,117.58,117.58,0
10/12/2006,19:35,117.58,117.58,117.58,117.58,0
10/12/2006,19:36,117.58,117.58,117.58,117.58,0
10/12/2006,19:37,117.58,117.58,117.58,117.58,0
10/12/2006,19:38,117.58,117.58,117.58,117.58,0
10/12/2006,19:39,117.58,117.58,117.58,117.58,0
10/12/2006,19:40,117.58,117.58,117.58,117.58,0
10/12/2006,19:41,117.58,117.58,117.58,117.58,0
10/12/2006,19:42,117.58,117.58,117.58,117.58,0
10/12/2006,19:43,117.58,117.58,117.58,117.58,0
10/12/2006,19:44,117.58,117.58,117.58,117.58,0
10/12/2006,19:45,117.58,117.58,117.58,117.58,0
10/12/2006,19:46,117.58,117.58,117.58,117.58,0
10/12/2006,19:47,117.58,117.58,117.58,117.58,0
10/12/2006,19:48,117.58,117.58,117.58,117.58,0
10/12/2006,19:49,117.58,117.58,117.58,117.58,0
10/12/2006,19:50,117.58,117.58,117.58,117.58,0
10/12/2006,19:51,117.58,117.58,117.58,117.58,0
10/12/2006,19:52,117.58,117.58,117.58,117.58,0
10/12/2006,19:53,117.58,117.58,117.58,117.58,0
10/12/2006,19:54,117.58,117.58,117.58,117.58,0
10/12/2006,19:55,117.58,117.58,117.58,117.58,0
10/12/2006,19:56,117.58,117.58,117.58,117.58,0
10/12/2006,19:57,117.58,117.58,117.58,117.58,0
10/12/2006,19:58,117.58,117.58,117.58,117.58,0
10/12/2006,19:59,117.58,117.58,117.58,117.58,0
10/12/2006,20:00,117.58,117.58,117.58,117.58,0
10/12/2006,20:01,117.58,117.58,117.58,117.58,0
10/12/2006,20:02,117.58,117.58,117.58,117.58,0
10/12/2006,20:03,117.58,117.58,117.58,117.58,0
10/12/2006,20:04,117.58,117.58,117.58,117.58,0
10/12/2006,20:05,117.58,117.58,117.58,117.58,0
10/12/2006,20:06,117.58,117.58,117.58,117.58,0
10/12/2006,20:07,117.58,117.58,117.58,117.58,0
10/12/2006,20:08,117.58,117.58,117.58,117.58,0
10/12/2006,20:09,117.58,117.58,117.58,117.58,0
10/12/2006,20:10,117.58,117.58,117.58,117.58,0
10/12/2006,20:11,117.58,117.58,117.58,117.58,0
10/12/2006,20:12,117.58,117.58,117.58,117.58,0
10/12/2006,20:13,117.58,117.58,117.58,117.58,0
10/12/2006,20:14,117.58,117.58,117.58,117.58,0
10/12/2006,20:15,117.58,117.58,117.58,117.58,0
10/12/2006,20:16,117.58,117.58,117.58,117.58,0
10/12/2006,20:17,117.58,117.58,117.58,117.58,0
10/12/2006,20:18,117.58,117.58,117.58,117.58,0
10/12/2006,20:19,117.58,117.58,117.58,117.58,0
10/12/2006,20:20,117.58,117.58,117.58,117.58,0
10/12/2006,20:21,117.58,117.58,117.58,117.58,0
10/12/2006,20:22,117.58,117.58,117.58,117.58,0
10/12/2006,20:23,117.58,117.58,117.58,117.58,0
10/12/2006,20:24,117.58,117.58,117.58,117.58,0
10/12/2006,20:25,117.58,117.58,117.58,117.58,0
10/12/2006,20:26,117.58,117.58,117.58,117.58,0
10/12/2006,20:27,117.58,117.58,117.58,117.58,0
10/12/2006,20:28,117.58,117.58,117.58,117.58,0
10/12/2006,20:29,117.58,117.58,117.58,117.58,0
10/12/2006,20:30,117.58,117.58,117.58,117.58,0
10/12/2006,20:31,117.58,117.58,117.58,117.58,0
10/12/2006,20:32,117.58,117.58,117.58,117.58,0
10/12/2006,20:33,117.58,117.58,117.58,117.58,0
10/12/2006,20:34,117.58,117.58,117.58,117.58,0
10/12/2006,20:35,117.58,117.58,117.58,117.58,0
10/12/2006,20:36,117.58,117.58,117.58,117.58,0
10/12/2006,20:37,117.58,117.58,117.58,117.58,0
10/12/2006,20:38,117.58,117.58,117.58,117.58,0
10/12/2006,20:39,117.58,117.58,117.58,117.58,0
10/12/2006,20:40,117.58,117.58,117.58,117.58,0
10/12/2006,20:41,117.58,117.58,117.58,117.58,0
10/12/2006,20:42,117.58,117.58,117.58,117.58,0
10/12/2006,20:43,117.58,117.58,117.58,117.58,0
10/12/2006,20:44,117.58,117.58,117.58,117.58,0
10/12/2006,20:45,117.58,117.58,117.58,117.58,0
10/12/2006,20:46,117.58,117.58,117.58,117.58,0
10/12/2006,20:47,117.58,117.58,117.58,117.58,0
10/12/2006,20:48,117.58,117.58,117.58,117.58,0
10/12/2006,20:49,117.58,117.58,117.58,117.58,0
10/12/2006,20:50,117.58,117.58,117.58,117.58,0
10/12/2006,20:51,117.58,117.58,117.58,117.58,0
10/12/2006,20:52,117.58,117.58,117.58,117.58,0
10/12/2006,20:53,117.58,117.58,117.58,117.58,0
10/12/2006,20:54,117.58,117.58,117.58,117.58,0
10/12/2006,20:55,117.58,117.58,117.58,117.58,0
10/12/2006,20:56,117.58,117.58,117.58,117.58,0
10/12/2006,20:57,117.58,117.58,117.58,117.58,0
10/12/2006,20:58,117.58,117.58,117.58,117.58,0
10/12/2006,20:59,117.58,117.58,117.58,117.58,0
10/12/2006,21:00,117.58,117.58,117.58,117.58,0
10/12/2006,21:01,117.58,117.58,117.58,117.58,0
10/12/2006,21:02,117.58,117.58,117.58,117.58,0
10/12/2006,21:03,117.58,117.58,117.58,117.58,0
10/12/2006,21:04,117.58,117.58,117.58,117.58,0
10/12/2006,21:05,117.58,117.58,117.58,117.58,0
10/12/2006,21:06,117.58,117.58,117.58,117.58,0
10/12/2006,21:07,117.58,117.58,117.58,117.58,0
10/12/2006,21:08,117.58,117.58,117.58,117.58,0
10/12/2006,21:09,117.58,117.58,117.58,117.58,0
10/12/2006,21:10,117.58,117.58,117.58,117.58,0
10/12/2006,21:11,117.58,117.58,117.58,117.58,0
10/12/2006,21:12,117.58,117.58,117.58,117.58,0
10/12/2006,21:13,117.58,117.58,117.58,117.58,0
10/12/2006,21:14,117.58,117.58,117.58,117.58,0
10/12/2006,21:15,117.58,117.58,117.58,117.58,0
10/12/2006,21:16,117.58,117.58,117.58,117.58,0
10/12/2006,21:17,117.58,117.58,117.58,117.58,0
10/12/2006,21:18,117.58,117.58,117.58,117.58,0
10/12/2006,21:19,117.58,117.58,117.58,117.58,0
10/12/2006,21:20,117.58,117.58,117.58,117.58,0
10/12/2006,21:21,117.58,117.58,117.58,117.58,0
10/12/2006,21:22,117.58,117.58,117.58,117.58,0
10/12/2006,21:23,117.58,117.58,117.58,117.58,0
10/12/2006,21:24,117.58,117.58,117.58,117.58,0
10/12/2006,21:25,117.58,117.58,117.58,117.58,0
10/12/2006,21:26,117.58,117.58,117.58,117.58,0
10/12/2006,21:27,117.58,117.58,117.58,117.58,0
10/12/2006,21:28,117.58,117.58,117.58,117.58,0
10/12/2006,21:29,117.58,117.58,117.58,117.58,0
10/12/2006,21:30,117.58,117.58,117.58,117.58,0
10/12/2006,21:31,117.58,117.58,117.58,117.58,0
10/12/2006,21:32,117.58,117.58,117.58,117.58,0
10/12/2006,21:33,117.58,117.58,117.58,117.58,0
10/12/2006,21:34,117.58,117.58,117.58,117.58,0
10/12/2006,21:35,117.58,117.58,117.58,117.58,0
10/12/2006,21:36,117.58,117.58,117.58,117.58,0
10/12/2006,21:37,117.58,117.58,117.58,117.58,0
10/12/2006,21:38,117.58,117.58,117.58,117.58,0
10/12/2006,21:39,117.58,117.58,117.58,117.58,0
10/12/2006,21:40,117.58,117.58,117.58,117.58,0
10/12/2006,21:41,117.58,117.58,117.58,117.58,0
10/12/2006,21:42,117.58,117.58,117.58,117.58,0
10/12/2006,21:43,117.58,117.58,117.58,117.58,0
10/12/2006,21:44,117.58,117.58,117.58,117.58,0
10/12/2006,21:45,117.58,117.58,117.58,117.58,0
10/12/2006,21:46,117.58,117.58,117.58,117.58,0
10/12/2006,21:47,117.58,117.58,117.58,117.58,0
10/12/2006,21:48,117.58,117.58,117.58,117.58,0
10/12/2006,21:49,117.58,117.58,117.58,117.58,0
10/12/2006,21:50,117.58,117.58,117.58,117.58,0
10/12/2006,21:51,117.58,117.58,117.58,117.58,0
10/12/2006,21:52,117.58,117.58,117.58,117.58,0
10/12/2006,21:53,117.58,117.58,117.58,117.58,0
10/12/2006,21:54,117.58,117.58,117.58,117.58,0
10/12/2006,21:55,117.58,117.58,117.58,117.58,0
10/12/2006,21:56,117.58,117.58,117.58,117.58,0
10/12/2006,21:57,117.58,117.58,117.58,117.58,0
10/12/2006,21:58,117.58,117.58,117.58,117.58,0
10/12/2006,21:59,117.58,117.58,117.58,117.58,0
10/12/2006,22:00,117.58,117.58,117.58,117.58,0
10/12/2006,22:01,117.58,117.58,117.58,117.58,0
10/12/2006,22:02,117.58,117.58,117.58,117.58,0
10/12/2006,22:03,117.58,117.58,117.58,117.58,1
10/12/2006,22:04,117.58,117.58,117.58,117.58,0
10/12/2006,22:05,117.58,117.58,117.58,117.58,0
10/12/2006,22:06,117.58,117.58,117.58,117.58,0
10/12/2006,22:07,117.58,117.58,117.58,117.58,0
10/12/2006,22:08,117.58,117.58,117.58,117.58,0
10/12/2006,22:09,117.58,117.58,117.58,117.58,0
10/13/2006,08:02,117.38,117.38,117.38,117.38,1
10/13/2006,08:03,117.38,117.38,117.38,117.38,0
10/13/2006,08:04,117.38,117.38,117.38,117.38,0
10/13/2006,08:05,117.38,117.38,117.38,117.38,0
10/13/2006,08:06,117.38,117.38,117.38,117.38,0
10/13/2006,08:07,117.38,117.38,117.38,117.38,0
10/13/2006,08:08,117.38,117.38,117.38,117.38,0
10/13/2006,08:09,117.38,117.38,117.38,117.38,0
10/13/2006,08:10,117.38,117.38,117.38,117.38,0
10/13/2006,08:11,117.38,117.38,117.38,117.38,0
10/13/2006,08:12,117.38,117.38,117.38,117.38,0
10/13/2006,08:13,117.38,117.38,117.38,117.38,0
10/13/2006,08:14,117.38,117.38,117.38,117.38,0
10/13/2006,08:15,117.38,117.38,117.38,117.38,0
10/13/2006,08:16,117.38,117.38,117.38,117.38,0
10/13/2006,08:17,117.38,117.38,117.38,117.38,0
10/13/2006,08:18,117.38,117.38,117.38,117.38,0
10/13/2006,08:19,117.38,117.38,117.38,117.38,0
10/13/2006,08:20,117.38,117.38,117.38,117.38,0
10/13/2006,08:21,117.38,117.38,117.38,117.38,0
10/13/2006,08:22,117.38,117.38,117.38,117.38,0
10/13/2006,08:23,117.38,117.38,117.38,117.38,0
10/13/2006,08:24,117.38,117.38,117.38,117.38,0
10/13/2006,08:25,117.38,117.38,117.38,117.38,0
10/13/2006,08:26,117.38,117.38,117.38,117.38,0
10/13/2006,08:27,117.38,117.38,117.38,117.38,0
10/13/2006,08:28,117.38,117.38,117.38,117.38,0
10/13/2006,08:29,117.38,117.38,117.38,117.38,0
10/13/2006,08:30,117.38,117.38,117.38,117.38,0
10/13/2006,08:31,117.38,117.38,117.38,117.38,0
10/13/2006,08:32,117.38,117.38,117.38,117.38,0
10/13/2006,08:33,117.38,117.38,117.38,117.38,0
10/13/2006,08:34,117.38,117.38,117.38,117.38,0
10/13/2006,08:35,117.38,117.38,117.38,117.38,0
10/13/2006,08:36,117.38,117.38,117.38,117.38,0
10/13/2006,08:37,117.38,117.38,117.38,117.38,0
10/13/2006,08:38,117.38,117.38,117.38,117.38,0
10/13/2006,08:39,117.38,117.38,117.38,117.38,0
10/13/2006,08:40,117.38,117.38,117.38,117.38,0
10/13/2006,08:41,117.38,117.38,117.38,117.38,0
10/13/2006,08:42,117.38,117.38,117.38,117.38,0
10/13/2006,08:43,117.38,117.38,117.38,117.38,0
10/13/2006,08:44,117.38,117.38,117.38,117.38,0
10/13/2006,08:45,117.38,117.38,117.38,117.38,0
10/13/2006,08:46,117.38,117.38,117.38,117.38,0
10/13/2006,08:47,117.38,117.38,117.38,117.38,0
10/13/2006,08:48,117.38,117.38,117.38,117.38,0
10/13/2006,08:49,117.38,117.38,117.38,117.38,0
10/13/2006,08:50,117.38,117.38,117.38,117.38,0
10/13/2006,08:51,117.38,117.38,117.38,117.38,0
10/13/2006,08:52,117.46,117.46,117.46,117.46,1
10/13/2006,08:53,117.46,117.46,117.46,117.46,0
10/13/2006,08:54,117.46,117.46,117.46,117.46,0
10/13/2006,08:55,117.46,117.46,117.46,117.46,0
10/13/2006,08:56,117.46,117.46,117.46,117.46,0
10/13/2006,08:57,117.46,117.46,117.46,117.46,0
10/13/2006,08:58,117.46,117.46,117.46,117.46,0
10/13/2006,08:59,117.46,117.46,117.46,117.46,0
10/13/2006,09:00,117.46,117.46,117.46,117.46,0
10/13/2006,09:01,117.46,117.46,117.46,117.46,0
10/13/2006,09:02,117.46,117.46,117.46,117.46,0
10/13/2006,09:03,117.46,117.46,117.46,117.46,0
10/13/2006,09:04,117.46,117.46,117.46,117.46,0
10/13/2006,09:05,117.46,117.46,117.46,117.46,0
10/13/2006,09:06,117.46,117.46,117.46,117.46,0
10/13/2006,09:07,117.46,117.46,117.46,117.46,0
10/13/2006,09:08,117.46,117.46,117.46,117.46,0
10/13/2006,09:09,117.46,117.46,117.46,117.46,0
10/13/2006,09:10,117.46,117.46,117.46,117.46,0
10/13/2006,09:11,117.46,117.46,117.46,117.46,0
10/13/2006,09:12,117.46,117.46,117.46,117.46,0
10/13/2006,09:13,117.46,117.46,117.46,117.46,0
10/13/2006,09:14,117.46,117.46,117.46,117.46,0
10/13/2006,09:15,117.46,117.46,117.46,117.46,0
10/13/2006,09:16,117.46,117.46,117.46,117.46,0
10/13/2006,09:17,117.46,117.46,117.46,117.46,0
10/13/2006,09:18,117.46,117.46,117.46,117.46,0
10/13/2006,09:19,117.46,117.46,117.46,117.46,0
10/13/2006,09:20,117.46,117.46,117.46,117.46,0
10/13/2006,09:21,117.46,117.46,117.46,117.46,0
10/13/2006,09:22,117.46,117.46,117.46,117.46,0
10/13/2006,09:23,117.46,117.46,117.46,117.46,0
10/13/2006,09:24,117.46,117.46,117.46,117.46,0
10/13/2006,09:25,117.46,117.46,117.46,117.46,0
10/13/2006,09:26,117.46,117.46,117.46,117.46,0
10/13/2006,09:27,117.46,117.46,117.46,117.46,0
10/13/2006,09:28,117.46,117.46,117.46,117.46,0
10/13/2006,09:29,117.46,117.46,117.46,117.46,0
10/13/2006,09:30,117.46,117.46,117.46,117.46,0
10/13/2006,09:31,117.46,117.46,117.46,117.46,0
10/13/2006,09:32,117.46,117.46,117.46,117.46,0
10/13/2006,09:33,117.46,117.46,117.46,117.46,0
10/13/2006,09:34,117.46,117.46,117.46,117.46,0
10/13/2006,09:35,117.46,117.46,117.46,117.46,0
10/13/2006,09:36,117.46,117.46,117.46,117.46,0
10/13/2006,09:37,117.46,117.46,117.46,117.46,0
10/13/2006,09:38,117.46,117.46,117.46,117.46,0
10/13/2006,09:39,117.46,117.46,117.46,117.46,0
10/13/2006,09:40,117.46,117.46,117.46,117.46,0
10/13/2006,09:41,117.46,117.46,117.46,117.46,0
10/13/2006,09:42,117.46,117.46,117.46,117.46,0
10/13/2006,09:43,117.46,117.46,117.46,117.46,0
10/13/2006,09:44,117.46,117.46,117.46,117.46,0
10/13/2006,09:45,117.46,117.46,117.46,117.46,0
10/13/2006,09:46,117.46,117.46,117.46,117.46,0
10/13/2006,09:47,117.46,117.46,117.46,117.46,0
10/13/2006,09:48,117.46,117.46,117.46,117.46,0
10/13/2006,09:49,117.46,117.46,117.46,117.46,0
10/13/2006,09:50,117.46,117.46,117.46,117.46,0
10/13/2006,09:51,117.46,117.46,117.46,117.46,0
10/13/2006,09:52,117.46,117.46,117.46,117.46,0
10/13/2006,09:53,117.46,117.46,117.46,117.46,0
10/13/2006,09:54,117.46,117.46,117.46,117.46,0
10/13/2006,09:55,117.43,117.43,117.43,117.43,1
10/13/2006,09:56,117.43,117.43,117.43,117.43,0
10/13/2006,09:57,117.43,117.43,117.43,117.43,0
10/13/2006,09:58,117.43,117.43,117.43,117.43,0
10/13/2006,09:59,117.43,117.43,117.43,117.43,0
10/13/2006,10:00,117.43,117.43,117.43,117.43,0
10/13/2006,10:01,117.43,117.43,117.43,117.43,0
10/13/2006,10:02,117.43,117.43,117.43,117.43,0
10/13/2006,10:03,117.43,117.43,117.43,117.43,0
10/13/2006,10:04,117.43,117.43,117.43,117.43,0
10/13/2006,10:05,117.43,117.43,117.43,117.43,0
10/13/2006,10:06,117.43,117.43,117.43,117.43,0
10/13/2006,10:07,117.43,117.43,117.43,117.43,0
10/13/2006,10:08,117.43,117.43,117.43,117.43,0
10/13/2006,10:09,117.43,117.43,117.43,117.43,0
10/13/2006,10:10,117.43,117.43,117.43,117.43,0
10/13/2006,10:11,117.43,117.43,117.43,117.43,0
10/13/2006,10:12,117.43,117.43,117.43,117.43,0
10/13/2006,10:13,117.43,117.43,117.43,117.43,0
10/13/2006,10:14,117.43,117.43,117.43,117.43,0
10/13/2006,10:15,117.43,117.43,117.43,117.43,0
10/13/2006,10:16,117.43,117.43,117.43,117.43,0
10/13/2006,10:17,117.4,117.4,117.4,117.4,1
10/13/2006,10:18,117.4,117.4,117.4,117.4,0
10/13/2006,10:19,117.4,117.4,117.4,117.4,0
10/13/2006,10:20,117.4,117.4,117.4,117.4,0
10/13/2006,10:21,117.4,117.4,117.4,117.4,0
10/13/2006,10:22,117.4,117.4,117.4,117.4,0
10/13/2006,10:23,117.4,117.4,117.4,117.4,0
10/13/2006,10:24,117.4,117.4,117.4,117.4,0
10/13/2006,10:25,117.4,117.4,117.4,117.4,0
10/13/2006,10:26,117.4,117.4,117.4,117.4,0
10/13/2006,10:27,117.4,117.4,117.4,117.4,0
10/13/2006,10:28,117.4,117.4,117.4,117.4,0
10/13/2006,10:29,117.4,117.4,117.4,117.4,0
10/13/2006,10:30,117.45,117.45,117.45,117.45,6
10/13/2006,10:31,117.45,117.45,117.45,117.45,0
10/13/2006,10:32,117.45,117.45,117.45,117.45,0
10/13/2006,10:33,117.46,117.46,117.46,117.46,4
10/13/2006,10:34,117.46,117.46,117.46,117.46,0
10/13/2006,10:35,117.46,117.46,117.46,117.46,0
10/13/2006,10:36,117.46,117.46,117.46,117.46,0
10/13/2006,10:37,117.46,117.46,117.46,117.46,0
10/13/2006,10:38,117.46,117.46,117.46,117.46,0
10/13/2006,10:39,117.46,117.46,117.46,117.46,0
10/13/2006,10:40,117.46,117.46,117.46,117.46,0
10/13/2006,10:41,117.46,117.46,117.46,117.46,0
10/13/2006,10:42,117.46,117.46,117.46,117.46,0
10/13/2006,10:43,117.46,117.46,117.46,117.46,0
10/13/2006,10:44,117.46,117.46,117.46,117.46,0
10/13/2006,10:45,117.46,117.46,117.46,117.46,0
10/13/2006,10:46,117.46,117.46,117.46,117.46,0
10/13/2006,10:47,117.46,117.46,117.46,117.46,0
10/13/2006,10:48,117.46,117.46,117.46,117.46,0
10/13/2006,10:49,117.46,117.46,117.46,117.46,0
10/13/2006,10:50,117.46,117.46,117.46,117.46,0
10/13/2006,10:51,117.46,117.46,117.46,117.46,0
10/13/2006,10:52,117.46,117.46,117.46,117.46,0
10/13/2006,10:53,117.46,117.46,117.46,117.46,0
10/13/2006,10:54,117.46,117.46,117.46,117.46,0
10/13/2006,10:55,117.46,117.46,117.46,117.46,0
10/13/2006,10:56,117.46,117.46,117.46,117.46,0
10/13/2006,10:57,117.46,117.46,117.46,117.46,0
10/13/2006,10:58,117.46,117.46,117.46,117.46,0
10/13/2006,10:59,117.46,117.46,117.46,117.46,0
10/13/2006,11:00,117.46,117.46,117.46,117.46,0
10/13/2006,11:01,117.46,117.46,117.46,117.46,0
10/13/2006,11:02,117.46,117.46,117.46,117.46,0
10/13/2006,11:03,117.46,117.46,117.46,117.46,0
10/13/2006,11:04,117.46,117.46,117.46,117.46,0
10/13/2006,11:05,117.46,117.46,117.46,117.46,0
10/13/2006,11:06,117.46,117.46,117.46,117.46,0
10/13/2006,11:07,117.46,117.46,117.46,117.46,0
10/13/2006,11:08,117.46,117.46,117.46,117.46,50
10/13/2006,11:09,117.46,117.46,117.46,117.46,0
10/13/2006,11:10,117.46,117.46,117.46,117.46,0
10/13/2006,11:11,117.46,117.46,117.46,117.46,0
10/13/2006,11:12,117.46,117.46,117.46,117.46,0
10/13/2006,11:13,117.46,117.46,117.46,117.46,0
10/13/2006,11:14,117.46,117.46,117.46,117.46,0
10/13/2006,11:15,117.46,117.46,117.46,117.46,0
10/13/2006,11:16,117.46,117.46,117.46,117.46,0
10/13/2006,11:17,117.46,117.46,117.46,117.46,0
10/13/2006,11:18,117.46,117.46,117.46,117.46,0
10/13/2006,11:19,117.46,117.46,117.46,117.46,0
10/13/2006,11:20,117.46,117.46,117.46,117.46,0
10/13/2006,11:21,117.46,117.46,117.46,117.46,0
10/13/2006,11:22,117.46,117.46,117.46,117.46,0
10/13/2006,11:23,117.46,117.46,117.46,117.46,0
10/13/2006,11:24,117.46,117.46,117.46,117.46,0
10/13/2006,11:25,117.46,117.46,117.46,117.46,0
10/13/2006,11:26,117.46,117.46,117.46,117.46,0
10/13/2006,11:27,117.46,117.46,117.46,117.46,0
10/13/2006,11:28,117.46,117.46,117.46,117.46,0
10/13/2006,11:29,117.46,117.46,117.46,117.46,0
10/13/2006,11:30,117.46,117.46,117.46,117.46,0
10/13/2006,11:31,117.46,117.46,117.46,117.46,0
10/13/2006,11:32,117.46,117.46,117.46,117.46,0
10/13/2006,11:33,117.46,117.46,117.46,117.46,0
10/13/2006,11:34,117.46,117.46,117.46,117.46,0
10/13/2006,11:35,117.46,117.46,117.46,117.46,0
10/13/2006,11:36,117.46,117.46,117.46,117.46,250
10/13/2006,11:37,117.46,117.46,117.46,117.46,0
10/13/2006,11:38,117.46,117.46,117.46,117.46,0
10/13/2006,11:39,117.46,117.46,117.46,117.46,0
10/13/2006,11:40,117.46,117.46,117.46,117.46,0
10/13/2006,11:41,117.46,117.46,117.46,117.46,0
10/13/2006,11:42,117.46,117.46,117.46,117.46,0
10/13/2006,11:43,117.46,117.46,117.46,117.46,0
10/13/2006,11:44,117.46,117.46,117.46,117.46,0
10/13/2006,11:45,117.46,117.46,117.46,117.46,0
10/13/2006,11:46,117.46,117.46,117.46,117.46,0
10/13/2006,11:47,117.46,117.46,117.46,117.46,0
10/13/2006,11:48,117.46,117.46,117.46,117.46,0
10/13/2006,11:49,117.46,117.46,117.46,117.46,0
10/13/2006,11:50,117.46,117.46,117.46,117.46,0
10/13/2006,11:51,117.46,117.46,117.46,117.46,0
10/13/2006,11:52,117.46,117.46,117.46,117.46,0
10/13/2006,11:53,117.46,117.46,117.46,117.46,0
10/13/2006,11:54,117.46,117.46,117.46,117.46,0
10/13/2006,11:55,117.46,117.46,117.46,117.46,0
10/13/2006,11:56,117.46,117.46,117.46,117.46,0
10/13/2006,11:57,117.46,117.46,117.46,117.46,0
10/13/2006,11:58,117.46,117.46,117.46,117.46,0
10/13/2006,11:59,117.46,117.46,117.46,117.46,0
10/13/2006,12:00,117.46,117.46,117.46,117.46,0
10/13/2006,12:01,117.46,117.46,117.46,117.46,0
10/13/2006,12:02,117.46,117.46,117.46,117.46,0
10/13/2006,12:03,117.46,117.46,117.46,117.46,0
10/13/2006,12:04,117.46,117.46,117.46,117.46,0
10/13/2006,12:05,117.46,117.46,117.46,117.46,0
10/13/2006,12:06,117.46,117.46,117.46,117.46,0
10/13/2006,12:07,117.46,117.46,117.46,117.46,0
10/13/2006,12:08,117.46,117.46,117.46,117.46,0
10/13/2006,12:09,117.46,117.46,117.46,117.46,0
10/13/2006,12:10,117.46,117.46,117.46,117.46,0
10/13/2006,12:11,117.46,117.46,117.46,117.46,0
10/13/2006,12:12,117.46,117.46,117.46,117.46,0
10/13/2006,12:13,117.46,117.46,117.46,117.46,0
10/13/2006,12:14,117.46,117.46,117.46,117.46,0
10/13/2006,12:15,117.46,117.46,117.46,117.46,0
10/13/2006,12:16,117.46,117.46,117.46,117.46,0
10/13/2006,12:17,117.46,117.46,117.46,117.46,0
10/13/2006,12:18,117.46,117.46,117.46,117.46,0
10/13/2006,12:19,117.46,117.46,117.46,117.46,0
10/13/2006,12:20,117.46,117.46,117.46,117.46,0
10/13/2006,12:21,117.46,117.46,117.46,117.46,0
10/13/2006,12:22,117.46,117.46,117.46,117.46,0
10/13/2006,12:23,117.46,117.46,117.46,117.46,0
10/13/2006,12:24,117.46,117.46,117.46,117.46,0
10/13/2006,12:25,117.46,117.46,117.46,117.46,0
10/13/2006,12:26,117.46,117.46,117.46,117.46,0
10/13/2006,12:27,117.46,117.46,117.46,117.46,0
10/13/2006,12:28,117.46,117.46,117.46,117.46,0
10/13/2006,12:29,117.46,117.46,117.46,117.46,0
10/13/2006,12:30,117.46,117.46,117.46,117.46,0
10/13/2006,12:31,117.46,117.46,117.46,117.46,0
10/13/2006,12:32,117.46,117.46,117.46,117.46,0
10/13/2006,12:33,117.46,117.46,117.46,117.46,0
10/13/2006,12:34,117.46,117.46,117.46,117.46,0
10/13/2006,12:35,117.46,117.46,117.46,117.46,0
10/13/2006,12:36,117.46,117.46,117.46,117.46,0
10/13/2006,12:37,117.46,117.46,117.46,117.46,0
10/13/2006,12:38,117.46,117.46,117.46,117.46,0
10/13/2006,12:39,117.46,117.46,117.46,117.46,0
10/13/2006,12:40,117.46,117.46,117.46,117.46,0
10/13/2006,12:41,117.46,117.46,117.46,117.46,0
10/13/2006,12:42,117.46,117.46,117.46,117.46,0
10/13/2006,12:43,117.46,117.46,117.46,117.46,0
10/13/2006,12:44,117.46,117.46,117.46,117.46,0
10/13/2006,12:45,117.46,117.46,117.46,117.46,0
10/13/2006,12:46,117.46,117.46,117.46,117.46,0
10/13/2006,12:47,117.46,117.46,117.46,117.46,0
10/13/2006,12:48,117.46,117.46,117.46,117.46,0
10/13/2006,12:49,117.46,117.46,117.46,117.46,0
10/13/2006,12:50,117.46,117.46,117.46,117.46,0
10/13/2006,12:51,117.46,117.46,117.46,117.46,0
10/13/2006,12:52,117.46,117.46,117.46,117.46,0
10/13/2006,12:53,117.46,117.46,117.46,117.46,0
10/13/2006,12:54,117.46,117.46,117.46,117.46,0
10/13/2006,12:55,117.46,117.46,117.46,117.46,0
10/13/2006,12:56,117.46,117.46,117.46,117.46,0
10/13/2006,12:57,117.46,117.46,117.46,117.46,0
10/13/2006,12:58,117.46,117.46,117.46,117.46,0
10/13/2006,12:59,117.46,117.46,117.46,117.46,0
10/13/2006,13:00,117.46,117.46,117.46,117.46,0
10/13/2006,13:01,117.46,117.46,117.46,117.46,0
10/13/2006,13:02,117.46,117.46,117.46,117.46,0
10/13/2006,13:03,117.46,117.46,117.46,117.46,0
10/13/2006,13:04,117.46,117.46,117.46,117.46,0
10/13/2006,13:05,117.46,117.46,117.46,117.46,0
10/13/2006,13:06,117.46,117.46,117.46,117.46,0
10/13/2006,13:07,117.46,117.46,117.46,117.46,0
10/13/2006,13:08,117.46,117.46,117.46,117.46,0
10/13/2006,13:09,117.46,117.46,117.46,117.46,0
10/13/2006,13:10,117.46,117.46,117.46,117.46,0
10/13/2006,13:11,117.46,117.46,117.46,117.46,0
10/13/2006,13:12,117.46,117.46,117.46,117.46,0
10/13/2006,13:13,117.46,117.46,117.46,117.46,0
10/13/2006,13:14,117.46,117.46,117.46,117.46,0
10/13/2006,13:15,117.46,117.46,117.46,117.46,0
10/13/2006,13:16,117.46,117.46,117.46,117.46,0
10/13/2006,13:17,117.46,117.46,117.46,117.46,0
10/13/2006,13:18,117.46,117.46,117.46,117.46,0
10/13/2006,13:19,117.46,117.46,117.46,117.46,0
10/13/2006,13:20,117.46,117.46,117.46,117.46,0
10/13/2006,13:21,117.46,117.46,117.46,117.46,0
10/13/2006,13:22,117.46,117.46,117.46,117.46,0
10/13/2006,13:23,117.46,117.46,117.46,117.46,0
10/13/2006,13:24,117.46,117.46,117.46,117.46,0
10/13/2006,13:25,117.46,117.46,117.46,117.46,0
10/13/2006,13:26,117.46,117.46,117.46,117.46,0
10/13/2006,13:27,117.46,117.46,117.46,117.46,0
10/13/2006,13:28,117.46,117.46,117.46,117.46,0
10/13/2006,13:29,117.46,117.46,117.46,117.46,0
10/13/2006,13:30,117.46,117.46,117.46,117.46,0
10/13/2006,13:31,117.46,117.46,117.46,117.46,0
10/13/2006,13:32,117.46,117.46,117.46,117.46,0
10/13/2006,13:33,117.46,117.46,117.46,117.46,0
10/13/2006,13:34,117.46,117.46,117.46,117.46,0
10/13/2006,13:35,117.46,117.46,117.46,117.46,0
10/13/2006,13:36,117.46,117.46,117.46,117.46,0
10/13/2006,13:37,117.46,117.46,117.46,117.46,0
10/13/2006,13:38,117.46,117.46,117.46,117.46,0
10/13/2006,13:39,117.46,117.46,117.46,117.46,0
10/13/2006,13:40,117.46,117.46,117.46,117.46,0
10/13/2006,13:41,117.46,117.46,117.46,117.46,0
10/13/2006,13:42,117.46,117.46,117.46,117.46,0
10/13/2006,13:43,117.46,117.46,117.46,117.46,78
10/13/2006,13:44,117.46,117.46,117.46,117.46,0
10/13/2006,13:45,117.46,117.46,117.46,117.46,0
10/13/2006,13:46,117.46,117.46,117.46,117.46,0
10/13/2006,13:47,117.46,117.46,117.46,117.46,0
10/13/2006,13:48,117.46,117.46,117.46,117.46,0
10/13/2006,13:49,117.48,117.48,117.48,117.48,1
10/13/2006,13:50,117.48,117.48,117.48,117.48,0
10/13/2006,13:51,117.48,117.48,117.48,117.48,0
10/13/2006,13:52,117.48,117.48,117.48,117.48,0
10/13/2006,13:53,117.48,117.48,117.48,117.48,0
10/13/2006,13:54,117.48,117.48,117.48,117.48,0
10/13/2006,13:55,117.48,117.48,117.48,117.48,0
10/13/2006,13:56,117.48,117.48,117.48,117.48,0
10/13/2006,13:57,117.48,117.48,117.48,117.48,0
10/13/2006,13:58,117.48,117.48,117.48,117.48,0
10/13/2006,13:59,117.48,117.48,117.48,117.48,0
10/13/2006,14:00,117.48,117.48,117.48,117.48,0
10/13/2006,14:01,117.48,117.48,117.48,117.48,0
10/13/2006,14:02,117.48,117.48,117.48,117.48,0
10/13/2006,14:03,117.48,117.48,117.48,117.48,0
10/13/2006,14:04,117.48,117.48,117.48,117.48,0
10/13/2006,14:05,117.48,117.48,117.48,117.48,0
10/13/2006,14:06,117.48,117.48,117.48,117.48,0
10/13/2006,14:07,117.48,117.48,117.48,117.48,0
10/13/2006,14:08,117.48,117.48,117.48,117.48,0
10/13/2006,14:09,117.48,117.48,117.48,117.48,0
10/13/2006,14:10,117.48,117.48,117.48,117.48,0
10/13/2006,14:11,117.48,117.48,117.48,117.48,0
10/13/2006,14:12,117.48,117.48,117.48,117.48,0
10/13/2006,14:13,117.48,117.48,117.48,117.48,0
10/13/2006,14:14,117.48,117.48,117.48,117.48,0
10/13/2006,14:15,117.48,117.48,117.48,117.48,0
10/13/2006,14:16,117.48,117.48,117.48,117.48,0
10/13/2006,14:17,117.48,117.48,117.48,117.48,0
10/13/2006,14:18,117.48,117.48,117.48,117.48,0
10/13/2006,14:19,117.48,117.48,117.48,117.48,0
10/13/2006,14:20,117.48,117.48,117.48,117.48,0
10/13/2006,14:21,117.48,117.48,117.48,117.48,0
10/13/2006,14:22,117.48,117.48,117.48,117.48,0
10/13/2006,14:23,117.48,117.48,117.48,117.48,0
10/13/2006,14:24,117.48,117.48,117.48,117.48,0
10/13/2006,14:25,117.48,117.48,117.48,117.48,0
10/13/2006,14:26,117.48,117.48,117.48,117.48,0
10/13/2006,14:27,117.48,117.48,117.48,117.48,0
10/13/2006,14:28,117.48,117.48,117.48,117.48,0
10/13/2006,14:29,117.48,117.48,117.48,117.48,0
10/13/2006,14:30,117.59,117.62,117.59,117.62,2
10/13/2006,14:31,117.62,117.62,117.62,117.62,0
10/13/2006,14:32,117.62,117.62,117.62,117.62,0
10/13/2006,14:33,117.62,117.62,117.62,117.62,0
10/13/2006,14:34,117.62,117.62,117.62,117.62,0
10/13/2006,14:35,117.62,117.62,117.62,117.62,0
10/13/2006,14:36,117.62,117.62,117.62,117.62,0
10/13/2006,14:37,117.62,117.62,117.62,117.62,0
10/13/2006,14:38,117.62,117.62,117.62,117.62,0
10/13/2006,14:39,117.37,117.37,117.37,117.37,1
10/13/2006,14:40,117.37,117.37,117.37,117.37,0
10/13/2006,14:41,117.37,117.37,117.37,117.37,0
10/13/2006,14:42,117.37,117.37,117.37,117.37,0
10/13/2006,14:43,117.37,117.37,117.37,117.37,0
10/13/2006,14:44,117.37,117.37,117.37,117.37,0
10/13/2006,14:45,117.37,117.37,117.37,117.37,0
10/13/2006,14:46,117.37,117.37,117.37,117.37,0
10/13/2006,14:47,117.37,117.37,117.37,117.37,0
10/13/2006,14:48,117.37,117.37,117.37,117.37,0
10/13/2006,14:49,117.37,117.37,117.37,117.37,0
10/13/2006,14:50,117.37,117.37,117.37,117.37,0
10/13/2006,14:51,117.3,117.3,117.3,117.3,1
10/13/2006,14:52,117.3,117.3,117.3,117.3,0
10/13/2006,14:53,117.3,117.3,117.3,117.3,0
10/13/2006,14:54,117.3,117.3,117.3,117.3,0
10/13/2006,14:55,117.3,117.3,117.3,117.3,0
10/13/2006,14:56,117.3,117.3,117.3,117.3,0
10/13/2006,14:57,117.2,117.2,117.16,117.16,21
10/13/2006,14:58,117.16,117.16,117.16,117.16,0
10/13/2006,14:59,117.16,117.16,117.16,117.16,0
10/13/2006,15:00,117.16,117.16,117.16,117.16,0
10/13/2006,15:01,117.16,117.16,117.16,117.16,0
10/13/2006,15:02,117.16,117.16,117.16,117.16,0
10/13/2006,15:03,117.23,117.23,117.23,117.23,5
10/13/2006,15:04,117.23,117.23,117.23,117.23,0
10/13/2006,15:05,117.23,117.23,117.23,117.23,0
10/13/2006,15:06,117.23,117.23,117.23,117.23,0
10/13/2006,15:07,117.23,117.23,117.23,117.23,0
10/13/2006,15:08,117.23,117.23,117.23,117.23,0
10/13/2006,15:09,117.23,117.23,117.23,117.23,0
10/13/2006,15:10,117.23,117.23,117.23,117.23,0
10/13/2006,15:11,117.23,117.23,117.23,117.23,0
10/13/2006,15:12,117.23,117.23,117.23,117.23,0
10/13/2006,15:13,117.23,117.23,117.23,117.23,0
10/13/2006,15:14,117.23,117.23,117.23,117.23,0
10/13/2006,15:15,117.23,117.23,117.23,117.23,0
10/13/2006,15:16,117.23,117.23,117.23,117.23,0
10/13/2006,15:17,117.23,117.23,117.23,117.23,0
10/13/2006,15:18,117.23,117.23,117.23,117.23,0
10/13/2006,15:19,117.23,117.23,117.23,117.23,0
10/13/2006,15:20,117.23,117.23,117.23,117.23,0
10/13/2006,15:21,117.23,117.23,117.23,117.23,0
10/13/2006,15:22,117.23,117.23,117.23,117.23,0
10/13/2006,15:23,117.23,117.23,117.23,117.23,0
10/13/2006,15:24,117.23,117.23,117.23,117.23,0
10/13/2006,15:25,117.23,117.23,117.23,117.23,0
10/13/2006,15:26,117.23,117.23,117.23,117.23,0
10/13/2006,15:27,117.23,117.23,117.23,117.23,0
10/13/2006,15:28,117.23,117.23,117.23,117.23,0
10/13/2006,15:29,117.23,117.23,117.23,117.23,0
10/13/2006,15:30,117.23,117.23,117.23,117.23,0
10/13/2006,15:31,117.23,117.23,117.23,117.23,0
10/13/2006,15:32,117.23,117.23,117.23,117.23,0
10/13/2006,15:33,117.23,117.23,117.23,117.23,0
10/13/2006,15:34,117.23,117.23,117.23,117.23,0
10/13/2006,15:35,117.25,117.25,117.25,117.25,1
10/13/2006,15:36,117.25,117.25,117.25,117.25,0
10/13/2006,15:37,117.25,117.25,117.25,117.25,0
10/13/2006,15:38,117.25,117.25,117.25,117.25,0
10/13/2006,15:39,117.25,117.25,117.25,117.25,0
10/13/2006,15:40,117.25,117.25,117.25,117.25,0
10/13/2006,15:41,117.25,117.25,117.25,117.25,0
10/13/2006,15:42,117.25,117.25,117.25,117.25,0
10/13/2006,15:43,117.28,117.28,117.28,117.28,2
10/13/2006,15:44,117.28,117.28,117.28,117.28,0
10/13/2006,15:45,117.28,117.28,117.28,117.28,0
10/13/2006,15:46,117.28,117.28,117.28,117.28,0
10/13/2006,15:47,117.28,117.28,117.28,117.28,0
10/13/2006,15:48,117.28,117.28,117.28,117.28,0
10/13/2006,15:49,117.28,117.28,117.28,117.28,0
10/13/2006,15:50,117.22,117.22,117.22,117.22,1
10/13/2006,15:51,117.22,117.22,117.22,117.22,0
10/13/2006,15:52,117.22,117.22,117.22,117.22,0
10/13/2006,15:53,117.22,117.22,117.22,117.22,0
10/13/2006,15:54,117.22,117.22,117.22,117.22,0
10/13/2006,15:55,117.22,117.22,117.22,117.22,0
10/13/2006,15:56,117.22,117.22,117.22,117.22,0
10/13/2006,15:57,117.22,117.22,117.22,117.22,0
10/13/2006,15:58,117.22,117.22,117.22,117.22,0
10/13/2006,15:59,117.22,117.22,117.22,117.22,0
10/13/2006,16:00,117.17,117.17,117.17,117.17,5
10/13/2006,16:01,117.17,117.17,117.17,117.17,0
10/13/2006,16:02,117.17,117.17,117.17,117.17,0
10/13/2006,16:03,117.17,117.17,117.17,117.17,0
10/13/2006,16:04,117.17,117.17,117.17,117.17,0
10/13/2006,16:05,117.17,117.17,117.17,117.17,0
10/13/2006,16:06,117.17,117.17,117.17,117.17,0
10/13/2006,16:07,117.24,117.24,117.24,117.24,3
10/13/2006,16:08,117.24,117.24,117.24,117.24,0
10/13/2006,16:09,117.24,117.24,117.24,117.24,0
10/13/2006,16:10,117.24,117.24,117.24,117.24,0
10/13/2006,16:11,117.24,117.24,117.24,117.24,0
10/13/2006,16:12,117.24,117.24,117.24,117.24,0
10/13/2006,16:13,117.24,117.24,117.24,117.24,0
10/13/2006,16:14,117.24,117.24,117.24,117.24,0
10/13/2006,16:15,117.24,117.24,117.24,117.24,0
10/13/2006,16:16,117.24,117.24,117.24,117.24,0
10/13/2006,16:17,117.24,117.24,117.24,117.24,0
10/13/2006,16:18,117.24,117.24,117.24,117.24,0
10/13/2006,16:19,117.24,117.24,117.24,117.24,0
10/13/2006,16:20,117.24,117.24,117.24,117.24,0
10/13/2006,16:21,117.24,117.24,117.24,117.24,0
10/13/2006,16:22,117.24,117.24,117.24,117.24,0
10/13/2006,16:23,117.24,117.24,117.24,117.24,0
10/13/2006,16:24,117.29,117.29,117.29,117.29,2
10/13/2006,16:25,117.29,117.29,117.29,117.29,0
10/13/2006,16:26,117.29,117.29,117.29,117.29,0
10/13/2006,16:27,117.29,117.29,117.29,117.29,0
10/13/2006,16:28,117.29,117.29,117.29,117.29,0
10/13/2006,16:29,117.29,117.29,117.29,117.29,0
10/13/2006,16:30,117.29,117.29,117.29,117.29,0
10/13/2006,16:31,117.29,117.29,117.29,117.29,0
10/13/2006,16:32,117.29,117.29,117.29,117.29,0
10/13/2006,16:33,117.29,117.29,117.29,117.29,0
10/13/2006,16:34,117.29,117.29,117.29,117.29,0
10/13/2006,16:35,117.29,117.29,117.29,117.29,0
10/13/2006,16:36,117.29,117.29,117.29,117.29,0
10/13/2006,16:37,117.29,117.29,117.29,117.29,0
10/13/2006,16:38,117.29,117.29,117.29,117.29,0
10/13/2006,16:39,117.29,117.29,117.29,117.29,0
10/13/2006,16:40,117.29,117.29,117.29,117.29,0
10/13/2006,16:41,117.29,117.29,117.29,117.29,0
10/13/2006,16:42,117.29,117.29,117.29,117.29,0
10/13/2006,16:43,117.29,117.29,117.29,117.29,0
10/13/2006,16:44,117.29,117.29,117.29,117.29,0
10/13/2006,16:45,117.29,117.29,117.29,117.29,0
10/13/2006,16:46,117.29,117.29,117.29,117.29,0
10/13/2006,16:47,117.29,117.29,117.29,117.29,0
10/13/2006,16:48,117.29,117.29,117.29,117.29,0
10/13/2006,16:49,117.29,117.29,117.29,117.29,0
10/13/2006,16:50,117.29,117.29,117.29,117.29,0
10/13/2006,16:51,117.29,117.29,117.29,117.29,0
10/13/2006,16:52,117.29,117.29,117.29,117.29,0
10/13/2006,16:53,117.29,117.29,117.29,117.29,0
10/13/2006,16:54,117.29,117.29,117.29,117.29,0
10/13/2006,16:55,117.29,117.29,117.29,117.29,0
10/13/2006,16:56,117.29,117.29,117.29,117.29,0
10/13/2006,16:57,117.29,117.29,117.29,117.29,0
10/13/2006,16:58,117.29,117.29,117.29,117.29,0
10/13/2006,16:59,117.29,117.29,117.29,117.29,0
10/13/2006,17:00,117.29,117.29,117.29,117.29,0
10/13/2006,17:01,117.29,117.29,117.29,117.29,0
10/13/2006,17:02,117.29,117.29,117.29,117.29,0
10/13/2006,17:03,117.29,117.29,117.29,117.29,0
10/13/2006,17:04,117.29,117.29,117.29,117.29,0
10/13/2006,17:05,117.29,117.29,117.29,117.29,0
10/13/2006,17:06,117.29,117.29,117.29,117.29,0
10/13/2006,17:07,117.29,117.29,117.29,117.29,0
10/13/2006,17:08,117.29,117.29,117.29,117.29,0
10/13/2006,17:09,117.29,117.29,117.29,117.29,0
10/13/2006,17:10,117.29,117.29,117.29,117.29,0
10/13/2006,17:11,117.29,117.29,117.29,117.29,0
10/13/2006,17:12,117.29,117.29,117.29,117.29,0
10/13/2006,17:13,117.29,117.29,117.29,117.29,0
10/13/2006,17:14,117.29,117.29,117.29,117.29,0
10/13/2006,17:15,117.29,117.29,117.29,117.29,0
10/13/2006,17:16,117.29,117.29,117.29,117.29,0
10/13/2006,17:17,117.29,117.29,117.29,117.29,0
10/13/2006,17:18,117.29,117.29,117.29,117.29,0
10/13/2006,17:19,117.29,117.29,117.29,117.29,0
10/13/2006,17:20,117.29,117.29,117.29,117.29,0
10/13/2006,17:21,117.29,117.29,117.29,117.29,0
10/13/2006,17:22,117.29,117.29,117.29,117.29,0
10/13/2006,17:23,117.29,117.29,117.29,117.29,0
10/13/2006,17:24,117.29,117.29,117.29,117.29,0
10/13/2006,17:25,117.29,117.29,117.29,117.29,0
10/13/2006,17:26,117.29,117.29,117.29,117.29,0
10/13/2006,17:27,117.29,117.29,117.29,117.29,0
10/13/2006,17:28,117.29,117.29,117.29,117.29,0
10/13/2006,17:29,117.29,117.29,117.29,117.29,0
10/13/2006,17:30,117.29,117.29,117.29,117.29,0
10/13/2006,17:31,117.29,117.29,117.29,117.29,0
10/13/2006,17:32,117.29,117.29,117.29,117.29,0
10/13/2006,17:33,117.29,117.29,117.29,117.29,0
10/13/2006,17:34,117.29,117.29,117.29,117.29,0
10/13/2006,17:35,117.29,117.29,117.29,117.29,0
10/13/2006,17:36,117.29,117.29,117.29,117.29,0
10/13/2006,17:37,117.29,117.29,117.29,117.29,0
10/13/2006,17:38,117.29,117.29,117.29,117.29,0
10/13/2006,17:39,117.29,117.29,117.29,117.29,0
10/13/2006,17:40,117.29,117.29,117.29,117.29,0
10/13/2006,17:41,117.29,117.29,117.29,117.29,0
10/13/2006,17:42,117.29,117.29,117.29,117.29,0
10/13/2006,17:43,117.29,117.29,117.29,117.29,0
10/13/2006,17:44,117.29,117.29,117.29,117.29,0
10/13/2006,17:45,117.29,117.29,117.29,117.29,0
10/13/2006,17:46,117.29,117.29,117.29,117.29,0
10/13/2006,17:47,117.29,117.29,117.29,117.29,0
10/13/2006,17:48,117.29,117.29,117.29,117.29,0
10/13/2006,17:49,117.29,117.29,117.29,117.29,0
10/13/2006,17:50,117.29,117.29,117.29,117.29,0
10/13/2006,17:51,117.29,117.29,117.29,117.29,0
10/13/2006,17:52,117.29,117.29,117.29,117.29,0
10/13/2006,17:53,117.29,117.29,117.29,117.29,0
10/13/2006,17:54,117.29,117.29,117.29,117.29,0
10/13/2006,17:55,117.21,117.21,117.21,117.21,8
10/13/2006,17:56,117.21,117.21,117.21,117.21,0
10/13/2006,17:57,117.21,117.21,117.21,117.21,0
10/13/2006,17:58,117.21,117.21,117.21,117.21,0
10/13/2006,17:59,117.21,117.21,117.21,117.21,0
10/13/2006,18:00,117.21,117.21,117.21,117.21,0
10/13/2006,18:01,117.21,117.21,117.21,117.21,0
10/13/2006,18:02,117.21,117.21,117.21,117.21,0
10/13/2006,18:03,117.21,117.21,117.21,117.21,0
10/13/2006,18:04,117.21,117.21,117.21,117.21,0
10/13/2006,18:05,117.2,117.2,117.2,117.2,1
10/13/2006,18:06,117.18,117.18,117.18,117.18,4
10/13/2006,18:07,117.18,117.18,117.18,117.18,0
10/13/2006,18:08,117.18,117.18,117.18,117.18,0
10/13/2006,18:09,117.18,117.18,117.18,117.18,0
10/13/2006,18:10,117.18,117.18,117.18,117.18,0
10/13/2006,18:11,117.18,117.18,117.18,117.18,0
10/13/2006,18:12,117.18,117.18,117.18,117.18,0
10/13/2006,18:13,117.18,117.18,117.18,117.18,0
10/13/2006,18:14,117.18,117.18,117.18,117.18,0
10/13/2006,18:15,117.18,117.18,117.18,117.18,0
10/13/2006,18:16,117.18,117.18,117.18,117.18,0
10/13/2006,18:17,117.18,117.18,117.18,117.18,0
10/13/2006,18:18,117.18,117.18,117.18,117.18,0
10/13/2006,18:19,117.18,117.18,117.18,117.18,0
10/13/2006,18:20,117.18,117.18,117.18,117.18,0
10/13/2006,18:21,117.18,117.18,117.18,117.18,0
10/13/2006,18:22,117.18,117.18,117.18,117.18,0
10/13/2006,18:23,117.18,117.18,117.18,117.18,0
10/13/2006,18:24,117.18,117.18,117.18,117.18,0
10/13/2006,18:25,117.18,117.18,117.18,117.18,0
10/13/2006,18:26,117.18,117.18,117.18,117.18,0
10/13/2006,18:27,117.18,117.18,117.18,117.18,0
10/13/2006,18:28,117.18,117.18,117.18,117.18,0
10/13/2006,18:29,117.18,117.18,117.18,117.18,0
10/13/2006,18:30,117.18,117.18,117.18,117.18,0
10/13/2006,18:31,117.18,117.18,117.18,117.18,0
10/13/2006,18:32,117.18,117.18,117.18,117.18,0
10/13/2006,18:33,117.13,117.13,117.13,117.13,5
10/13/2006,18:34,117.13,117.13,117.13,117.13,0
10/13/2006,18:35,117.13,117.13,117.13,117.13,0
10/13/2006,18:36,117.13,117.13,117.13,117.13,0
10/13/2006,18:37,117.13,117.13,117.13,117.13,0
10/13/2006,18:38,117.15,117.15,117.15,117.15,5
10/13/2006,18:39,117.15,117.15,117.15,117.15,0
10/13/2006,18:40,117.15,117.15,117.15,117.15,0
10/13/2006,18:41,117.15,117.15,117.15,117.15,0
10/13/2006,18:42,117.15,117.15,117.15,117.15,0
10/13/2006,18:43,117.15,117.15,117.15,117.15,0
10/13/2006,18:44,117.12,117.12,117.12,117.12,1
10/13/2006,18:45,117.12,117.12,117.12,117.12,0
10/13/2006,18:46,117.12,117.12,117.12,117.12,0
10/13/2006,18:47,117.12,117.12,117.12,117.12,0
10/13/2006,18:48,117.12,117.12,117.12,117.12,0
10/13/2006,18:49,117.12,117.12,117.12,117.12,0
10/13/2006,18:50,117.12,117.12,117.12,117.12,0
10/13/2006,18:51,117.12,117.12,117.12,117.12,0
10/13/2006,18:52,117.12,117.12,117.12,117.12,0
10/13/2006,18:53,117.12,117.12,117.12,117.12,0
10/13/2006,18:54,117.12,117.12,117.12,117.12,0
10/13/2006,18:55,117.12,117.12,117.12,117.12,0
10/13/2006,18:56,117.12,117.12,117.12,117.12,0
10/13/2006,18:57,117.12,117.12,117.12,117.12,0
10/13/2006,18:58,117.12,117.12,117.12,117.12,0
10/13/2006,18:59,117.12,117.12,117.12,117.12,0
10/13/2006,19:00,117.12,117.12,117.12,117.12,0
10/13/2006,19:01,117.12,117.12,117.12,117.12,0
10/13/2006,19:02,117.12,117.12,117.12,117.12,0
10/13/2006,19:03,117.12,117.12,117.12,117.12,0
10/13/2006,19:04,117.12,117.12,117.12,117.12,0
10/13/2006,19:05,117.12,117.12,117.12,117.12,0
10/13/2006,19:06,117.12,117.12,117.12,117.12,0
10/13/2006,19:07,117.12,117.12,117.12,117.12,0
10/13/2006,19:08,117.12,117.12,117.12,117.12,0
10/13/2006,19:09,117.12,117.12,117.12,117.12,0
10/13/2006,19:10,117.12,117.12,117.12,117.12,0
10/13/2006,19:11,117.12,117.12,117.12,117.12,0
10/13/2006,19:12,117.12,117.12,117.12,117.12,0
10/13/2006,19:13,117.12,117.12,117.12,117.12,0
10/13/2006,19:14,117.12,117.12,117.12,117.12,0
10/13/2006,19:15,117.12,117.12,117.12,117.12,0
10/13/2006,19:16,117.12,117.12,117.12,117.12,0
10/13/2006,19:17,117.12,117.12,117.12,117.12,0
10/13/2006,19:18,117.12,117.12,117.12,117.12,0
10/13/2006,19:19,117.12,117.12,117.12,117.12,0
10/13/2006,19:20,117.12,117.12,117.12,117.12,0
10/13/2006,19:21,117.12,117.12,117.12,117.12,0
10/13/2006,19:22,117.12,117.12,117.12,117.12,0
10/13/2006,19:23,117.12,117.12,117.12,117.12,0
10/13/2006,19:24,117.12,117.12,117.12,117.12,0
10/13/2006,19:25,117.12,117.12,117.12,117.12,0
10/13/2006,19:26,117.12,117.12,117.12,117.12,0
10/13/2006,19:27,117.12,117.12,117.12,117.12,0
10/13/2006,19:28,117.12,117.12,117.12,117.12,0
10/13/2006,19:29,117.12,117.12,117.12,117.12,0
10/13/2006,19:30,117.12,117.12,117.12,117.12,0
10/13/2006,19:31,117.12,117.12,117.12,117.12,0
10/13/2006,19:32,117.12,117.12,117.12,117.12,0
10/13/2006,19:33,117.12,117.12,117.12,117.12,0
10/13/2006,19:34,117.12,117.12,117.12,117.12,0
10/13/2006,19:35,117.12,117.12,117.12,117.12,0
10/13/2006,19:36,117.12,117.12,117.12,117.12,0
10/13/2006,19:37,117.12,117.12,117.12,117.12,0
10/13/2006,19:38,117.12,117.12,117.12,117.12,0
10/13/2006,19:39,117.12,117.12,117.12,117.12,0
10/13/2006,19:40,117.12,117.12,117.12,117.12,0
10/13/2006,19:41,117.12,117.12,117.12,117.12,0
10/13/2006,19:42,117.12,117.12,117.12,117.12,0
10/13/2006,19:43,117.12,117.12,117.12,117.12,0
10/13/2006,19:44,117.12,117.12,117.12,117.12,0
10/13/2006,19:45,117.12,117.12,117.12,117.12,0
10/13/2006,19:46,117.12,117.12,117.12,117.12,0
10/13/2006,19:47,117.12,117.12,117.12,117.12,0
10/13/2006,19:48,117.12,117.12,117.12,117.12,0
10/13/2006,19:49,117.12,117.12,117.12,117.12,0
10/13/2006,19:50,117.12,117.12,117.12,117.12,0
10/13/2006,19:51,117.12,117.12,117.12,117.12,0
10/13/2006,19:52,117.12,117.12,117.12,117.12,0
10/13/2006,19:53,117.12,117.12,117.12,117.12,0
10/13/2006,19:54,117.12,117.12,117.12,117.12,0
10/13/2006,19:55,117.12,117.12,117.12,117.12,0
10/13/2006,19:56,117.12,117.12,117.12,117.12,0
10/13/2006,19:57,117.12,117.12,117.12,117.12,0
10/13/2006,19:58,117.12,117.12,117.12,117.12,0
10/13/2006,19:59,117.12,117.12,117.12,117.12,0
10/13/2006,20:00,117.12,117.12,117.12,117.12,0
10/13/2006,20:01,117.12,117.12,117.12,117.12,0
10/13/2006,20:02,117.12,117.12,117.12,117.12,0
10/13/2006,20:03,117.12,117.12,117.12,117.12,0
10/13/2006,20:04,117.12,117.12,117.12,117.12,0
10/13/2006,20:05,117.12,117.12,117.12,117.12,0
10/13/2006,20:06,117.12,117.12,117.12,117.12,0
10/13/2006,20:07,117.12,117.12,117.12,117.12,0
10/13/2006,20:08,117.12,117.12,117.12,117.12,0
10/13/2006,20:09,117.12,117.12,117.12,117.12,0
10/13/2006,20:10,117.12,117.12,117.12,117.12,0
10/13/2006,20:11,117.12,117.12,117.12,117.12,0
10/13/2006,20:12,117.12,117.12,117.12,117.12,0
10/13/2006,20:13,117.12,117.12,117.12,117.12,0
10/13/2006,20:14,117.12,117.12,117.12,117.12,0
10/13/2006,20:15,117.12,117.12,117.12,117.12,0
10/13/2006,20:16,117.12,117.12,117.12,117.12,0
10/13/2006,20:17,117.12,117.12,117.12,117.12,0
10/13/2006,20:18,117.12,117.12,117.12,117.12,0
10/13/2006,20:19,117.12,117.12,117.12,117.12,0
10/13/2006,20:20,117.12,117.12,117.12,117.12,0
10/13/2006,20:21,117.12,117.12,117.12,117.12,0
10/13/2006,20:22,117.12,117.12,117.12,117.12,0
10/13/2006,20:23,117.12,117.12,117.12,117.12,0
10/13/2006,20:24,117.12,117.12,117.12,117.12,0
10/13/2006,20:25,117.12,117.12,117.12,117.12,0
10/13/2006,20:26,117.12,117.12,117.12,117.12,0
10/13/2006,20:27,117.12,117.12,117.12,117.12,0
10/13/2006,20:28,117.12,117.12,117.12,117.12,0
10/13/2006,20:29,117.12,117.12,117.12,117.12,0
10/13/2006,20:30,117.12,117.12,117.12,117.12,0
10/13/2006,20:31,117.12,117.12,117.12,117.12,0
10/13/2006,20:32,117.12,117.12,117.12,117.12,0
10/13/2006,20:33,117.12,117.12,117.12,117.12,0
10/13/2006,20:34,117.12,117.12,117.12,117.12,0
10/13/2006,20:35,117.12,117.12,117.12,117.12,0
10/13/2006,20:36,117.12,117.12,117.12,117.12,0
10/13/2006,20:37,117.12,117.12,117.12,117.12,0
10/13/2006,20:38,117.12,117.12,117.12,117.12,0
10/13/2006,20:39,117.12,117.12,117.12,117.12,0
10/13/2006,20:40,117.12,117.12,117.12,117.12,0
10/13/2006,20:41,117.12,117.12,117.12,117.12,0
10/13/2006,20:42,117.12,117.12,117.12,117.12,0
10/13/2006,20:43,117.12,117.12,117.12,117.12,0
10/13/2006,20:44,117.12,117.12,117.12,117.12,0
10/13/2006,20:45,117.12,117.12,117.12,117.12,0
10/13/2006,20:46,117.12,117.12,117.12,117.12,0
10/13/2006,20:47,117.12,117.12,117.12,117.12,0
10/13/2006,20:48,117.12,117.12,117.12,117.12,0
10/13/2006,20:49,117.12,117.12,117.12,117.12,0
10/13/2006,20:50,117.12,117.12,117.12,117.12,0
10/13/2006,20:51,117.12,117.12,117.12,117.12,0
10/13/2006,20:52,117.12,117.12,117.12,117.12,0
10/13/2006,20:53,117.12,117.12,117.12,117.12,0
10/13/2006,20:54,117.12,117.12,117.12,117.12,0
10/13/2006,20:55,117.12,117.12,117.12,117.12,0
10/13/2006,20:56,117.17,117.17,117.17,117.17,1
10/13/2006,20:57,117.17,117.17,117.17,117.17,0
10/13/2006,20:58,117.17,117.17,117.17,117.17,0
10/13/2006,20:59,117.17,117.17,117.17,117.17,0
10/13/2006,21:00,117.17,117.17,117.17,117.17,0
10/13/2006,21:01,117.17,117.17,117.17,117.17,0
10/13/2006,21:02,117.17,117.17,117.17,117.17,0
10/13/2006,21:03,117.17,117.17,117.17,117.17,0
10/13/2006,21:04,117.17,117.17,117.17,117.17,0
10/13/2006,21:05,117.17,117.17,117.17,117.17,0
10/13/2006,21:06,117.18,117.18,117.18,117.18,1
10/13/2006,21:07,117.18,117.18,117.18,117.18,0
10/13/2006,21:08,117.18,117.18,117.18,117.18,0
10/13/2006,21:09,117.18,117.18,117.18,117.18,0
10/13/2006,21:10,117.18,117.18,117.18,117.18,0
10/13/2006,21:11,117.18,117.18,117.18,117.18,0
10/13/2006,21:12,117.18,117.18,117.18,117.18,0
10/13/2006,21:13,117.18,117.18,117.18,117.18,0
10/13/2006,21:14,117.18,117.18,117.18,117.18,0
10/13/2006,21:15,117.18,117.18,117.18,117.18,0
10/13/2006,21:16,117.18,117.18,117.18,117.18,0
10/13/2006,21:17,117.18,117.18,117.18,117.18,0
10/13/2006,21:18,117.18,117.18,117.18,117.18,0
10/13/2006,21:19,117.18,117.18,117.18,117.18,0
10/13/2006,21:20,117.18,117.18,117.18,117.18,0
10/13/2006,21:21,117.18,117.18,117.18,117.18,0
10/13/2006,21:22,117.18,117.18,117.18,117.18,0
10/13/2006,21:23,117.18,117.18,117.18,117.18,0
10/13/2006,21:24,117.18,117.18,117.18,117.18,0
10/13/2006,21:25,117.18,117.18,117.18,117.18,0
10/13/2006,21:26,117.18,117.18,117.18,117.18,0
10/13/2006,21:27,117.18,117.18,117.18,117.18,0
10/13/2006,21:28,117.18,117.18,117.18,117.18,0
10/13/2006,21:29,117.18,117.18,117.18,117.18,0
10/13/2006,21:30,117.18,117.18,117.18,117.18,0
10/13/2006,21:31,117.18,117.18,117.18,117.18,0
10/13/2006,21:32,117.18,117.18,117.18,117.18,0
10/13/2006,21:33,117.18,117.18,117.18,117.18,0
10/13/2006,21:34,117.18,117.18,117.18,117.18,0
10/13/2006,21:35,117.18,117.18,117.18,117.18,0
10/13/2006,21:36,117.18,117.18,117.18,117.18,0
10/13/2006,21:37,117.18,117.18,117.18,117.18,0
10/13/2006,21:38,117.18,117.18,117.18,117.18,0
10/13/2006,21:39,117.18,117.18,117.18,117.18,0
10/13/2006,21:40,117.18,117.18,117.18,117.18,0
10/13/2006,21:41,117.18,117.18,117.18,117.18,0
10/13/2006,21:42,117.18,117.18,117.18,117.18,0
10/13/2006,21:43,117.18,117.18,117.18,117.18,0
10/13/2006,21:44,117.18,117.18,117.18,117.18,0
10/13/2006,21:45,117.18,117.18,117.18,117.18,0
10/13/2006,21:46,117.18,117.18,117.18,117.18,0
10/13/2006,21:47,117.18,117.18,117.18,117.18,0
10/13/2006,21:48,117.18,117.18,117.18,117.18,0
10/13/2006,21:49,117.18,117.18,117.18,117.18,0
10/13/2006,21:50,117.18,117.18,117.18,117.18,0
10/13/2006,21:51,117.18,117.18,117.18,117.18,0
10/13/2006,21:52,117.18,117.18,117.18,117.18,0
10/13/2006,21:53,117.18,117.18,117.18,117.18,0
10/13/2006,21:54,117.18,117.18,117.18,117.18,0
10/13/2006,21:55,117.18,117.18,117.18,117.18,0
10/13/2006,21:56,117.18,117.18,117.18,117.18,0
10/13/2006,21:57,117.18,117.18,117.18,117.18,0
10/13/2006,21:58,117.18,117.18,117.18,117.18,0
10/13/2006,21:59,117.18,117.18,117.18,117.18,0
10/13/2006,22:00,117.18,117.18,117.18,117.18,0
10/13/2006,22:01,117.18,117.18,117.18,117.18,0
10/13/2006,22:02,117.18,117.18,117.18,117.18,0
10/13/2006,22:03,117.18,117.18,117.18,117.18,0
10/13/2006,22:04,117.18,117.18,117.18,117.18,1
10/13/2006,22:05,117.18,117.18,117.18,117.18,0
10/13/2006,22:06,117.18,117.18,117.18,117.18,0
10/13/2006,22:07,117.18,117.18,117.18,117.18,0
10/13/2006,22:08,117.18,117.18,117.18,117.18,0
10/13/2006,22:09,117.18,117.18,117.18,117.18,0
10/16/2006,08:02,117.11,117.11,117.11,117.11,1
10/16/2006,08:03,117.11,117.11,117.11,117.11,0
10/16/2006,08:04,117.11,117.11,117.11,117.11,0
10/16/2006,08:05,117.11,117.11,117.11,117.11,0
10/16/2006,08:06,117.11,117.11,117.11,117.11,0
10/16/2006,08:07,117.11,117.11,117.11,117.11,0
10/16/2006,08:08,117.11,117.11,117.11,117.11,0
10/16/2006,08:09,117.11,117.11,117.11,117.11,0
10/16/2006,08:10,117.11,117.11,117.11,117.11,0
10/16/2006,08:11,117.11,117.11,117.11,117.11,0
10/16/2006,08:12,117.11,117.11,117.11,117.11,0
10/16/2006,08:13,117.11,117.11,117.11,117.11,0
10/16/2006,08:14,117.11,117.11,117.11,117.11,0
10/16/2006,08:15,117.11,117.11,117.11,117.11,0
10/16/2006,08:16,117.11,117.11,117.11,117.11,0
10/16/2006,08:17,117.11,117.11,117.11,117.11,0
10/16/2006,08:18,117.11,117.11,117.11,117.11,0
10/16/2006,08:19,117.11,117.11,117.11,117.11,0
10/16/2006,08:20,117.11,117.11,117.11,117.11,0
10/16/2006,08:21,117.11,117.11,117.11,117.11,0
10/16/2006,08:22,117.11,117.11,117.11,117.11,0
10/16/2006,08:23,117.11,117.11,117.11,117.11,0
10/16/2006,08:24,117.11,117.11,117.11,117.11,0
10/16/2006,08:25,117.11,117.11,117.11,117.11,0
10/16/2006,08:26,117.11,117.11,117.11,117.11,0
10/16/2006,08:27,117.11,117.11,117.11,117.11,0
10/16/2006,08:28,117.11,117.11,117.11,117.11,0
10/16/2006,08:29,117.11,117.11,117.11,117.11,0
10/16/2006,08:30,117.11,117.11,117.11,117.11,0
10/16/2006,08:31,117.11,117.11,117.11,117.11,0
10/16/2006,08:32,117.11,117.11,117.11,117.11,0
10/16/2006,08:33,117.11,117.11,117.11,117.11,0
10/16/2006,08:34,117.11,117.11,117.11,117.11,0
10/16/2006,08:35,117.11,117.11,117.11,117.11,0
10/16/2006,08:36,117.11,117.11,117.11,117.11,0
10/16/2006,08:37,117.11,117.11,117.11,117.11,0
10/16/2006,08:38,117.11,117.11,117.11,117.11,0
10/16/2006,08:39,117.11,117.11,117.11,117.11,0
10/16/2006,08:40,117.11,117.11,117.11,117.11,0
10/16/2006,08:41,117.11,117.11,117.11,117.11,0
10/16/2006,08:42,117.11,117.11,117.11,117.11,0
10/16/2006,08:43,117.11,117.11,117.11,117.11,0
10/16/2006,08:44,117.11,117.11,117.11,117.11,0
10/16/2006,08:45,117.11,117.11,117.11,117.11,0
10/16/2006,08:46,117.11,117.11,117.11,117.11,0
10/16/2006,08:47,117.11,117.11,117.11,117.11,0
10/16/2006,08:48,117.11,117.11,117.11,117.11,0
10/16/2006,08:49,117.11,117.11,117.11,117.11,0
10/16/2006,08:50,117.11,117.11,117.11,117.11,0
10/16/2006,08:51,117.11,117.11,117.11,117.11,0
10/16/2006,08:52,117.11,117.11,117.11,117.11,0
10/16/2006,08:53,117.11,117.11,117.11,117.11,0
10/16/2006,08:54,117.11,117.11,117.11,117.11,0
10/16/2006,08:55,117.11,117.11,117.11,117.11,0
10/16/2006,08:56,117.11,117.11,117.11,117.11,0
10/16/2006,08:57,117.11,117.11,117.11,117.11,0
10/16/2006,08:58,117.11,117.11,117.11,117.11,0
10/16/2006,08:59,117.11,117.11,117.11,117.11,0
10/16/2006,09:00,117.11,117.11,117.11,117.11,0
10/16/2006,09:01,117.11,117.11,117.11,117.11,0
10/16/2006,09:02,117.11,117.11,117.11,117.11,0
10/16/2006,09:03,117.11,117.11,117.11,117.11,0
10/16/2006,09:04,117.11,117.11,117.11,117.11,0
10/16/2006,09:05,117.11,117.11,117.11,117.11,0
10/16/2006,09:06,117.11,117.11,117.11,117.11,0
10/16/2006,09:07,117.11,117.11,117.11,117.11,0
10/16/2006,09:08,117.14,117.14,117.14,117.14,1
10/16/2006,09:09,117.14,117.14,117.14,117.14,0
10/16/2006,09:10,117.14,117.14,117.14,117.14,0
10/16/2006,09:11,117.14,117.14,117.14,117.14,0
10/16/2006,09:12,117.2,117.2,117.2,117.2,1
10/16/2006,09:13,117.2,117.2,117.2,117.2,0
10/16/2006,09:14,117.2,117.2,117.2,117.2,0
10/16/2006,09:15,117.2,117.2,117.2,117.2,0
10/16/2006,09:16,117.2,117.2,117.2,117.2,0
10/16/2006,09:17,117.17,117.17,117.16,117.16,2
10/16/2006,09:18,117.16,117.16,117.16,117.16,0
10/16/2006,09:19,117.15,117.15,117.15,117.15,1
10/16/2006,09:20,117.15,117.15,117.15,117.15,0
10/16/2006,09:21,117.15,117.15,117.15,117.15,0
10/16/2006,09:22,117.15,117.15,117.15,117.15,0
10/16/2006,09:23,117.15,117.15,117.15,117.15,0
10/16/2006,09:24,117.1,117.1,117.1,117.1,1
10/16/2006,09:25,117.1,117.1,117.1,117.1,0
10/16/2006,09:26,117.11,117.11,117.07,117.07,16
10/16/2006,09:27,117.07,117.07,117.07,117.07,0
10/16/2006,09:28,117.07,117.07,117.07,117.07,0
10/16/2006,09:29,117.07,117.07,117.07,117.07,0
10/16/2006,09:30,117.11,117.11,117.11,117.11,1
10/16/2006,09:31,117.11,117.11,117.11,117.11,0
10/16/2006,09:32,117.11,117.11,117.11,117.11,0
10/16/2006,09:33,117.11,117.11,117.11,117.11,0
10/16/2006,09:34,117.11,117.11,117.11,117.11,0
10/16/2006,09:35,117.12,117.12,117.12,117.12,2
10/16/2006,09:36,117.12,117.12,117.12,117.12,0
10/16/2006,09:37,117.12,117.12,117.12,117.12,0
10/16/2006,09:38,117.12,117.12,117.12,117.12,0
10/16/2006,09:39,117.12,117.12,117.12,117.12,0
10/16/2006,09:40,117.12,117.12,117.12,117.12,0
10/16/2006,09:41,117.12,117.12,117.12,117.12,0
10/16/2006,09:42,117.12,117.12,117.12,117.12,0
10/16/2006,09:43,117.12,117.12,117.12,117.12,0
10/16/2006,09:44,117.12,117.12,117.12,117.12,0
10/16/2006,09:45,117.12,117.12,117.12,117.12,0
10/16/2006,09:46,117.12,117.12,117.12,117.12,0
10/16/2006,09:47,117.12,117.12,117.12,117.12,0
10/16/2006,09:48,117.12,117.12,117.12,117.12,0
10/16/2006,09:49,117.12,117.12,117.12,117.12,0
10/16/2006,09:50,117.12,117.12,117.12,117.12,0
10/16/2006,09:51,117.12,117.12,117.12,117.12,0
10/16/2006,09:52,117.12,117.12,117.12,117.12,0
10/16/2006,09:53,117.12,117.12,117.12,117.12,0
10/16/2006,09:54,117.12,117.12,117.12,117.12,0
10/16/2006,09:55,117.12,117.12,117.12,117.12,0
10/16/2006,09:56,117.17,117.17,117.17,117.17,1
10/16/2006,09:57,117.17,117.17,117.17,117.17,0
10/16/2006,09:58,117.17,117.17,117.17,117.17,0
10/16/2006,09:59,117.17,117.17,117.17,117.17,0
10/16/2006,10:00,117.17,117.17,117.17,117.17,0
10/16/2006,10:01,117.17,117.17,117.17,117.17,0
10/16/2006,10:02,117.17,117.17,117.17,117.17,0
10/16/2006,10:03,117.17,117.17,117.17,117.17,0
10/16/2006,10:04,117.17,117.17,117.17,117.17,0
10/16/2006,10:05,117.17,117.17,117.17,117.17,0
10/16/2006,10:06,117.17,117.17,117.17,117.17,0
10/16/2006,10:07,117.17,117.17,117.17,117.17,0
10/16/2006,10:08,117.17,117.17,117.17,117.17,2
10/16/2006,10:09,117.17,117.17,117.17,117.17,0
10/16/2006,10:10,117.17,117.17,117.17,117.17,0
10/16/2006,10:11,117.17,117.17,117.17,117.17,0
10/16/2006,10:12,117.17,117.17,117.17,117.17,0
10/16/2006,10:13,117.17,117.17,117.17,117.17,0
10/16/2006,10:14,117.17,117.17,117.17,117.17,0
10/16/2006,10:15,117.17,117.17,117.17,117.17,0
10/16/2006,10:16,117.17,117.17,117.17,117.17,0
10/16/2006,10:17,117.17,117.17,117.17,117.17,0
10/16/2006,10:18,117.2,117.2,117.2,117.2,2
10/16/2006,10:19,117.2,117.2,117.2,117.2,0
10/16/2006,10:20,117.2,117.2,117.2,117.2,0
10/16/2006,10:21,117.2,117.2,117.2,117.2,0
10/16/2006,10:22,117.2,117.2,117.2,117.2,0
10/16/2006,10:23,117.2,117.2,117.2,117.2,0
10/16/2006,10:24,117.2,117.2,117.2,117.2,0
10/16/2006,10:25,117.2,117.2,117.2,117.2,0
10/16/2006,10:26,117.2,117.2,117.2,117.2,0
10/16/2006,10:27,117.2,117.2,117.2,117.2,0
10/16/2006,10:28,117.2,117.2,117.2,117.2,0
10/16/2006,10:29,117.2,117.2,117.2,117.2,0
10/16/2006,10:30,117.2,117.2,117.2,117.2,0
10/16/2006,10:31,117.2,117.2,117.2,117.2,0
10/16/2006,10:32,117.2,117.2,117.2,117.2,0
10/16/2006,10:33,117.2,117.2,117.2,117.2,0
10/16/2006,10:34,117.2,117.2,117.2,117.2,0
10/16/2006,10:35,117.2,117.2,117.2,117.2,0
10/16/2006,10:36,117.2,117.2,117.2,117.2,0
10/16/2006,10:37,117.2,117.2,117.2,117.2,0
10/16/2006,10:38,117.2,117.2,117.2,117.2,0
10/16/2006,10:39,117.2,117.2,117.2,117.2,0
10/16/2006,10:40,117.2,117.2,117.2,117.2,0
10/16/2006,10:41,117.2,117.2,117.2,117.2,0
10/16/2006,10:42,117.2,117.2,117.2,117.2,0
10/16/2006,10:43,117.2,117.2,117.2,117.2,0
10/16/2006,10:44,117.2,117.2,117.2,117.2,0
10/16/2006,10:45,117.2,117.2,117.2,117.2,0
10/16/2006,10:46,117.2,117.2,117.2,117.2,0
10/16/2006,10:47,117.2,117.2,117.2,117.2,0
10/16/2006,10:48,117.2,117.2,117.2,117.2,0
10/16/2006,10:49,117.2,117.2,117.2,117.2,0
10/16/2006,10:50,117.2,117.2,117.2,117.2,0
10/16/2006,10:51,117.2,117.2,117.2,117.2,0
10/16/2006,10:52,117.2,117.2,117.2,117.2,0
10/16/2006,10:53,117.2,117.2,117.2,117.2,0
10/16/2006,10:54,117.2,117.2,117.2,117.2,0
10/16/2006,10:55,117.2,117.2,117.2,117.2,0
10/16/2006,10:56,117.2,117.2,117.2,117.2,0
10/16/2006,10:57,117.2,117.2,117.2,117.2,0
10/16/2006,10:58,117.2,117.2,117.2,117.2,0
10/16/2006,10:59,117.21,117.21,117.21,117.21,20
10/16/2006,11:00,117.21,117.21,117.21,117.21,0
10/16/2006,11:01,117.21,117.21,117.21,117.21,0
10/16/2006,11:02,117.21,117.21,117.21,117.21,0
10/16/2006,11:03,117.21,117.21,117.21,117.21,0
10/16/2006,11:04,117.21,117.21,117.21,117.21,0
10/16/2006,11:05,117.21,117.21,117.21,117.21,0
10/16/2006,11:06,117.21,117.21,117.21,117.21,0
10/16/2006,11:07,117.21,117.21,117.21,117.21,0
10/16/2006,11:08,117.21,117.21,117.21,117.21,0
10/16/2006,11:09,117.21,117.21,117.21,117.21,0
10/16/2006,11:10,117.21,117.21,117.21,117.21,0
10/16/2006,11:11,117.21,117.21,117.21,117.21,0
10/16/2006,11:12,117.21,117.21,117.21,117.21,0
10/16/2006,11:13,117.21,117.21,117.21,117.21,0
10/16/2006,11:14,117.21,117.21,117.21,117.21,0
10/16/2006,11:15,117.21,117.21,117.21,117.21,0
10/16/2006,11:16,117.21,117.21,117.21,117.21,0
10/16/2006,11:17,117.21,117.21,117.21,117.21,0
10/16/2006,11:18,117.21,117.21,117.21,117.21,0
10/16/2006,11:19,117.21,117.21,117.21,117.21,0
10/16/2006,11:20,117.21,117.21,117.21,117.21,0
10/16/2006,11:21,117.21,117.21,117.21,117.21,0
10/16/2006,11:22,117.21,117.21,117.21,117.21,0
10/16/2006,11:23,117.21,117.21,117.21,117.21,0
10/16/2006,11:24,117.21,117.21,117.21,117.21,0
10/16/2006,11:25,117.21,117.21,117.21,117.21,0
10/16/2006,11:26,117.21,117.21,117.21,117.21,0
10/16/2006,11:27,117.21,117.21,117.21,117.21,0
10/16/2006,11:28,117.21,117.21,117.21,117.21,0
10/16/2006,11:29,117.21,117.21,117.21,117.21,0
10/16/2006,11:30,117.21,117.21,117.21,117.21,0
10/16/2006,11:31,117.21,117.21,117.21,117.21,0
10/16/2006,11:32,117.21,117.21,117.21,117.21,0
10/16/2006,11:33,117.21,117.21,117.21,117.21,0
10/16/2006,11:34,117.21,117.21,117.21,117.21,0
10/16/2006,11:35,117.21,117.21,117.21,117.21,0
10/16/2006,11:36,117.21,117.21,117.21,117.21,0
10/16/2006,11:37,117.21,117.21,117.21,117.21,0
10/16/2006,11:38,117.21,117.21,117.21,117.21,0
10/16/2006,11:39,117.21,117.21,117.21,117.21,0
10/16/2006,11:40,117.21,117.21,117.21,117.21,0
10/16/2006,11:41,117.21,117.21,117.21,117.21,0
10/16/2006,11:42,117.21,117.21,117.21,117.21,0
10/16/2006,11:43,117.21,117.21,117.21,117.21,0
10/16/2006,11:44,117.21,117.21,117.21,117.21,0
10/16/2006,11:45,117.21,117.21,117.21,117.21,0
10/16/2006,11:46,117.21,117.21,117.21,117.21,0
10/16/2006,11:47,117.21,117.21,117.21,117.21,0
10/16/2006,11:48,117.21,117.21,117.21,117.21,0
10/16/2006,11:49,117.21,117.21,117.21,117.21,0
10/16/2006,11:50,117.21,117.21,117.21,117.21,0
10/16/2006,11:51,117.21,117.21,117.21,117.21,0
10/16/2006,11:52,117.21,117.21,117.21,117.21,0
10/16/2006,11:53,117.21,117.21,117.21,117.21,0
10/16/2006,11:54,117.21,117.21,117.21,117.21,0
10/16/2006,11:55,117.21,117.21,117.21,117.21,0
10/16/2006,11:56,117.21,117.21,117.21,117.21,1
10/16/2006,11:57,117.21,117.21,117.21,117.21,0
10/16/2006,11:58,117.21,117.21,117.21,117.21,0
10/16/2006,11:59,117.21,117.21,117.21,117.21,0
10/16/2006,12:00,117.21,117.21,117.21,117.21,0
10/16/2006,12:01,117.21,117.21,117.21,117.21,0
10/16/2006,12:02,117.21,117.21,117.21,117.21,0
10/16/2006,12:03,117.21,117.21,117.21,117.21,0
10/16/2006,12:04,117.21,117.21,117.21,117.21,0
10/16/2006,12:05,117.21,117.21,117.21,117.21,0
10/16/2006,12:06,117.21,117.21,117.21,117.21,0
10/16/2006,12:07,117.21,117.21,117.21,117.21,0
10/16/2006,12:08,117.21,117.21,117.21,117.21,0
10/16/2006,12:09,117.21,117.21,117.21,117.21,0
10/16/2006,12:10,117.21,117.21,117.21,117.21,0
10/16/2006,12:11,117.21,117.21,117.21,117.21,0
10/16/2006,12:12,117.21,117.21,117.21,117.21,0
10/16/2006,12:13,117.21,117.21,117.21,117.21,0
10/16/2006,12:14,117.21,117.21,117.21,117.21,0
10/16/2006,12:15,117.21,117.21,117.21,117.21,1
10/16/2006,12:16,117.21,117.21,117.21,117.21,2
10/16/2006,12:17,117.16,117.16,117.16,117.16,20
10/16/2006,12:18,117.16,117.16,117.16,117.16,0
10/16/2006,12:19,117.16,117.16,117.16,117.16,0
10/16/2006,12:20,117.16,117.16,117.16,117.16,0
10/16/2006,12:21,117.16,117.16,117.16,117.16,0
10/16/2006,12:22,117.16,117.16,117.16,117.16,0
10/16/2006,12:23,117.16,117.16,117.16,117.16,0
10/16/2006,12:24,117.16,117.16,117.16,117.16,0
10/16/2006,12:25,117.16,117.16,117.16,117.16,0
10/16/2006,12:26,117.16,117.16,117.16,117.16,0
10/16/2006,12:27,117.16,117.16,117.16,117.16,0
10/16/2006,12:28,117.16,117.16,117.16,117.16,0
10/16/2006,12:29,117.16,117.16,117.16,117.16,0
10/16/2006,12:30,117.16,117.16,117.16,117.16,0
10/16/2006,12:31,117.16,117.16,117.16,117.16,0
10/16/2006,12:32,117.16,117.16,117.16,117.16,0
10/16/2006,12:33,117.16,117.16,117.16,117.16,0
10/16/2006,12:34,117.14,117.14,117.14,117.14,1
10/16/2006,12:35,117.14,117.14,117.14,117.14,0
10/16/2006,12:36,117.14,117.14,117.14,117.14,0
10/16/2006,12:37,117.14,117.14,117.14,117.14,0
10/16/2006,12:38,117.14,117.14,117.14,117.14,0
10/16/2006,12:39,117.14,117.14,117.14,117.14,0
10/16/2006,12:40,117.14,117.14,117.14,117.14,0
10/16/2006,12:41,117.14,117.14,117.14,117.14,0
10/16/2006,12:42,117.14,117.14,117.14,117.14,0
10/16/2006,12:43,117.14,117.14,117.14,117.14,0
10/16/2006,12:44,117.14,117.14,117.14,117.14,0
10/16/2006,12:45,117.14,117.14,117.14,117.14,0
10/16/2006,12:46,117.14,117.14,117.14,117.14,0
10/16/2006,12:47,117.14,117.14,117.14,117.14,0
10/16/2006,12:48,117.14,117.14,117.14,117.14,0
10/16/2006,12:49,117.14,117.14,117.14,117.14,0
10/16/2006,12:50,117.14,117.14,117.14,117.14,0
10/16/2006,12:51,117.14,117.14,117.14,117.14,0
10/16/2006,12:52,117.14,117.14,117.14,117.14,0
10/16/2006,12:53,117.14,117.14,117.14,117.14,0
10/16/2006,12:54,117.14,117.14,117.14,117.14,0
10/16/2006,12:55,117.14,117.14,117.14,117.14,0
10/16/2006,12:56,117.14,117.14,117.14,117.14,0
10/16/2006,12:57,117.14,117.14,117.14,117.14,0
10/16/2006,12:58,117.14,117.14,117.14,117.14,0
10/16/2006,12:59,117.14,117.14,117.14,117.14,0
10/16/2006,13:00,117.14,117.14,117.14,117.14,0
10/16/2006,13:01,117.14,117.14,117.14,117.14,150
10/16/2006,13:02,117.14,117.14,117.14,117.14,0
10/16/2006,13:03,117.14,117.14,117.14,117.14,0
10/16/2006,13:04,117.14,117.14,117.14,117.14,0
10/16/2006,13:05,117.14,117.14,117.14,117.14,0
10/16/2006,13:06,117.14,117.14,117.14,117.14,0
10/16/2006,13:07,117.14,117.14,117.14,117.14,0
10/16/2006,13:08,117.14,117.14,117.14,117.14,0
10/16/2006,13:09,117.14,117.14,117.14,117.14,0
10/16/2006,13:10,117.14,117.14,117.14,117.14,0
10/16/2006,13:11,117.14,117.14,117.14,117.14,4
10/16/2006,13:12,117.14,117.14,117.14,117.14,0
10/16/2006,13:13,117.14,117.14,117.14,117.14,0
10/16/2006,13:14,117.14,117.14,117.14,117.14,0
10/16/2006,13:15,117.14,117.14,117.14,117.14,0
10/16/2006,13:16,117.14,117.14,117.14,117.14,0
10/16/2006,13:17,117.14,117.14,117.14,117.14,0
10/16/2006,13:18,117.14,117.14,117.14,117.14,0
10/16/2006,13:19,117.14,117.14,117.14,117.14,0
10/16/2006,13:20,117.14,117.14,117.14,117.14,0
10/16/2006,13:21,117.14,117.14,117.14,117.14,0
10/16/2006,13:22,117.14,117.14,117.14,117.14,0
10/16/2006,13:23,117.14,117.14,117.14,117.14,0
10/16/2006,13:24,117.14,117.14,117.14,117.14,0
10/16/2006,13:25,117.14,117.14,117.14,117.14,0
10/16/2006,13:26,117.14,117.14,117.14,117.14,0
10/16/2006,13:27,117.14,117.14,117.14,117.14,0
10/16/2006,13:28,117.14,117.14,117.14,117.14,0
10/16/2006,13:29,117.14,117.14,117.14,117.14,0
10/16/2006,13:30,117.14,117.14,117.14,117.14,0
10/16/2006,13:31,117.14,117.14,117.14,117.14,0
10/16/2006,13:32,117.14,117.14,117.14,117.14,0
10/16/2006,13:33,117.14,117.14,117.14,117.14,0
10/16/2006,13:34,117.14,117.14,117.14,117.14,0
10/16/2006,13:35,117.14,117.14,117.14,117.14,0
10/16/2006,13:36,117.14,117.14,117.14,117.14,0
10/16/2006,13:37,117.14,117.14,117.14,117.14,0
10/16/2006,13:38,117.14,117.14,117.14,117.14,0
10/16/2006,13:39,117.14,117.14,117.14,117.14,0
10/16/2006,13:40,117.14,117.14,117.14,117.14,0
10/16/2006,13:41,117.14,117.14,117.14,117.14,0
10/16/2006,13:42,117.14,117.14,117.14,117.14,0
10/16/2006,13:43,117.14,117.14,117.14,117.14,0
10/16/2006,13:44,117.14,117.14,117.14,117.14,0
10/16/2006,13:45,117.14,117.14,117.14,117.14,0
10/16/2006,13:46,117.14,117.14,117.14,117.14,0
10/16/2006,13:47,117.14,117.14,117.14,117.14,90
10/16/2006,13:48,117.14,117.14,117.14,117.14,0
10/16/2006,13:49,117.14,117.14,117.14,117.14,0
10/16/2006,13:50,117.14,117.14,117.14,117.14,0
10/16/2006,13:51,117.14,117.14,117.14,117.14,0
10/16/2006,13:52,117.14,117.14,117.14,117.14,0
10/16/2006,13:53,117.14,117.14,117.14,117.14,0
10/16/2006,13:54,117.14,117.14,117.14,117.14,0
10/16/2006,13:55,117.14,117.14,117.14,117.14,0
10/16/2006,13:56,117.19,117.19,117.19,117.19,1
10/16/2006,13:57,117.19,117.19,117.19,117.19,0
10/16/2006,13:58,117.19,117.19,117.19,117.19,0
10/16/2006,13:59,117.19,117.19,117.19,117.19,0
10/16/2006,14:00,117.19,117.19,117.19,117.19,0
10/16/2006,14:01,117.19,117.19,117.19,117.19,0
10/16/2006,14:02,117.19,117.19,117.19,117.19,0
10/16/2006,14:03,117.19,117.19,117.19,117.19,0
10/16/2006,14:04,117.19,117.19,117.19,117.19,0
10/16/2006,14:05,117.19,117.19,117.19,117.19,0
10/16/2006,14:06,117.19,117.19,117.19,117.19,0
10/16/2006,14:07,117.19,117.19,117.19,117.19,0
10/16/2006,14:08,117.19,117.19,117.19,117.19,0
10/16/2006,14:09,117.19,117.19,117.19,117.19,0
10/16/2006,14:10,117.23,117.23,117.23,117.23,2
10/16/2006,14:11,117.23,117.23,117.23,117.23,0
10/16/2006,14:12,117.23,117.23,117.23,117.23,0
10/16/2006,14:13,117.23,117.23,117.23,117.23,17
10/16/2006,14:14,117.23,117.23,117.23,117.23,1
10/16/2006,14:15,117.23,117.23,117.23,117.23,0
10/16/2006,14:16,117.23,117.23,117.23,117.23,0
10/16/2006,14:17,117.23,117.23,117.23,117.23,0
10/16/2006,14:18,117.23,117.23,117.23,117.23,0
10/16/2006,14:19,117.23,117.23,117.23,117.23,0
10/16/2006,14:20,117.23,117.23,117.23,117.23,0
10/16/2006,14:21,117.23,117.23,117.23,117.23,0
10/16/2006,14:22,117.23,117.23,117.23,117.23,0
10/16/2006,14:23,117.23,117.23,117.23,117.23,0
10/16/2006,14:24,117.23,117.23,117.23,117.23,0
10/16/2006,14:25,117.23,117.23,117.23,117.23,0
10/16/2006,14:26,117.23,117.23,117.23,117.23,0
10/16/2006,14:27,117.23,117.23,117.23,117.23,0
10/16/2006,14:28,117.23,117.23,117.23,117.23,0
10/16/2006,14:29,117.23,117.23,117.23,117.23,0
10/16/2006,14:30,117.23,117.23,117.23,117.23,0
10/16/2006,14:31,117.23,117.23,117.23,117.23,0
10/16/2006,14:32,117.23,117.23,117.23,117.23,0
10/16/2006,14:33,117.15,117.15,117.15,117.15,1
10/16/2006,14:34,117.15,117.15,117.15,117.15,0
10/16/2006,14:35,117.1,117.1,117.09,117.09,2
10/16/2006,14:36,117.08,117.08,117.08,117.08,1
10/16/2006,14:37,117.08,117.08,117.08,117.08,0
10/16/2006,14:38,117.08,117.08,117.08,117.08,0
10/16/2006,14:39,117.08,117.08,117.08,117.08,0
10/16/2006,14:40,117.08,117.08,117.08,117.08,0
10/16/2006,14:41,117.08,117.08,117.08,117.08,0
10/16/2006,14:42,117.08,117.08,117.08,117.08,0
10/16/2006,14:43,117.08,117.08,117.08,117.08,0
10/16/2006,14:44,117.08,117.08,117.08,117.08,0
10/16/2006,14:45,117.08,117.08,117.08,117.08,0
10/16/2006,14:46,117.08,117.08,117.08,117.08,0
10/16/2006,14:47,117.08,117.08,117.08,117.08,0
10/16/2006,14:48,117.08,117.08,117.08,117.08,0
10/16/2006,14:49,117.08,117.08,117.08,117.08,0
10/16/2006,14:50,117.23,117.23,117.23,117.23,1
10/16/2006,14:51,117.23,117.23,117.23,117.23,0
10/16/2006,14:52,117.23,117.23,117.23,117.23,0
10/16/2006,14:53,117.23,117.23,117.23,117.23,0
10/16/2006,14:54,117.29,117.29,117.29,117.29,1
10/16/2006,14:55,117.29,117.29,117.29,117.29,0
10/16/2006,14:56,117.29,117.29,117.29,117.29,0
10/16/2006,14:57,117.29,117.29,117.29,117.29,0
10/16/2006,14:58,117.29,117.29,117.29,117.29,0
10/16/2006,14:59,117.29,117.29,117.29,117.29,0
10/16/2006,15:00,117.29,117.29,117.29,117.29,0
10/16/2006,15:01,117.29,117.29,117.29,117.29,0
10/16/2006,15:02,117.29,117.29,117.29,117.29,0
10/16/2006,15:03,117.29,117.29,117.29,117.29,0
10/16/2006,15:04,117.29,117.29,117.29,117.29,0
10/16/2006,15:05,117.29,117.29,117.29,117.29,0
10/16/2006,15:06,117.29,117.29,117.29,117.29,0
10/16/2006,15:07,117.29,117.29,117.29,117.29,0
10/16/2006,15:08,117.29,117.29,117.29,117.29,0
10/16/2006,15:09,117.29,117.29,117.29,117.29,0
10/16/2006,15:10,117.29,117.29,117.29,117.29,0
10/16/2006,15:11,117.29,117.29,117.29,117.29,0
10/16/2006,15:12,117.29,117.29,117.29,117.29,0
10/16/2006,15:13,117.29,117.29,117.29,117.29,0
10/16/2006,15:14,117.29,117.29,117.29,117.29,0
10/16/2006,15:15,117.29,117.29,117.29,117.29,0
10/16/2006,15:16,117.29,117.29,117.29,117.29,0
10/16/2006,15:17,117.29,117.29,117.29,117.29,0
10/16/2006,15:18,117.29,117.29,117.29,117.29,0
10/16/2006,15:19,117.29,117.29,117.29,117.29,0
10/16/2006,15:20,117.29,117.29,117.29,117.29,0
10/16/2006,15:21,117.29,117.29,117.29,117.29,0
10/16/2006,15:22,117.29,117.29,117.29,117.29,0
10/16/2006,15:23,117.29,117.29,117.29,117.29,0
10/16/2006,15:24,117.29,117.29,117.29,117.29,0
10/16/2006,15:25,117.29,117.29,117.29,117.29,0
10/16/2006,15:26,117.29,117.29,117.29,117.29,0
10/16/2006,15:27,117.29,117.29,117.29,117.29,0
10/16/2006,15:28,117.29,117.29,117.29,117.29,0
10/16/2006,15:29,117.29,117.29,117.29,117.29,0
10/16/2006,15:30,117.29,117.29,117.29,117.29,0
10/16/2006,15:31,117.29,117.29,117.29,117.29,0
10/16/2006,15:32,117.29,117.29,117.29,117.29,0
10/16/2006,15:33,117.29,117.29,117.29,117.29,0
10/16/2006,15:34,117.29,117.29,117.29,117.29,0
10/16/2006,15:35,117.29,117.29,117.29,117.29,0
10/16/2006,15:36,117.29,117.29,117.29,117.29,0
10/16/2006,15:37,117.29,117.29,117.29,117.29,0
10/16/2006,15:38,117.29,117.29,117.29,117.29,0
10/16/2006,15:39,117.29,117.29,117.29,117.29,0
10/16/2006,15:40,117.29,117.29,117.29,117.29,0
10/16/2006,15:41,117.29,117.29,117.29,117.29,0
10/16/2006,15:42,117.29,117.29,117.29,117.29,0
10/16/2006,15:43,117.29,117.29,117.29,117.29,0
10/16/2006,15:44,117.29,117.29,117.29,117.29,0
10/16/2006,15:45,117.29,117.29,117.29,117.29,0
10/16/2006,15:46,117.29,117.29,117.29,117.29,0
10/16/2006,15:47,117.29,117.29,117.29,117.29,0
10/16/2006,15:48,117.29,117.29,117.29,117.29,0
10/16/2006,15:49,117.29,117.29,117.29,117.29,0
10/16/2006,15:50,117.29,117.29,117.29,117.29,0
10/16/2006,15:51,117.29,117.29,117.29,117.29,0
10/16/2006,15:52,117.29,117.29,117.29,117.29,0
10/16/2006,15:53,117.29,117.29,117.29,117.29,0
10/16/2006,15:54,117.29,117.29,117.29,117.29,0
10/16/2006,15:55,117.29,117.29,117.29,117.29,0
10/16/2006,15:56,117.29,117.29,117.29,117.29,0
10/16/2006,15:57,117.29,117.29,117.29,117.29,0
10/16/2006,15:58,117.29,117.29,117.29,117.29,0
10/16/2006,15:59,117.29,117.29,117.29,117.29,0
10/16/2006,16:00,117.29,117.29,117.29,117.29,0
10/16/2006,16:01,117.29,117.29,117.29,117.29,0
10/16/2006,16:02,117.29,117.29,117.29,117.29,0
10/16/2006,16:03,117.29,117.29,117.29,117.29,0
10/16/2006,16:04,117.29,117.29,117.29,117.29,0
10/16/2006,16:05,117.29,117.29,117.29,117.29,0
10/16/2006,16:06,117.29,117.29,117.29,117.29,0
10/16/2006,16:07,117.29,117.29,117.29,117.29,0
10/16/2006,16:08,117.29,117.29,117.29,117.29,0
10/16/2006,16:09,117.29,117.29,117.29,117.29,0
10/16/2006,16:10,117.29,117.29,117.29,117.29,0
10/16/2006,16:11,117.29,117.29,117.29,117.29,0
10/16/2006,16:12,117.29,117.29,117.29,117.29,0
10/16/2006,16:13,117.29,117.29,117.29,117.29,0
10/16/2006,16:14,117.29,117.29,117.29,117.29,0
10/16/2006,16:15,117.29,117.29,117.29,117.29,0
10/16/2006,16:16,117.29,117.29,117.29,117.29,0
10/16/2006,16:17,117.29,117.29,117.29,117.29,0
10/16/2006,16:18,117.29,117.29,117.29,117.29,0
10/16/2006,16:19,117.29,117.29,117.29,117.29,0
10/16/2006,16:20,117.29,117.29,117.29,117.29,0
10/16/2006,16:21,117.29,117.29,117.29,117.29,0
10/16/2006,16:22,117.29,117.29,117.29,117.29,0
10/16/2006,16:23,117.29,117.29,117.29,117.29,0
10/16/2006,16:24,117.29,117.29,117.29,117.29,0
10/16/2006,16:25,117.29,117.29,117.29,117.29,0
10/16/2006,16:26,117.29,117.29,117.29,117.29,0
10/16/2006,16:27,117.29,117.29,117.29,117.29,0
10/16/2006,16:28,117.29,117.29,117.29,117.29,0
10/16/2006,16:29,117.29,117.29,117.29,117.29,0
10/16/2006,16:30,117.29,117.29,117.29,117.29,0
10/16/2006,16:31,117.29,117.29,117.29,117.29,0
10/16/2006,16:32,117.29,117.29,117.29,117.29,0
10/16/2006,16:33,117.29,117.29,117.29,117.29,0
10/16/2006,16:34,117.29,117.29,117.29,117.29,0
10/16/2006,16:35,117.17,117.17,117.17,117.17,1
10/16/2006,16:36,117.17,117.17,117.17,117.17,0
10/16/2006,16:37,117.17,117.17,117.17,117.17,0
10/16/2006,16:38,117.17,117.17,117.17,117.17,0
10/16/2006,16:39,117.17,117.17,117.17,117.17,0
10/16/2006,16:40,117.17,117.17,117.17,117.17,0
10/16/2006,16:41,117.17,117.17,117.17,117.17,0
10/16/2006,16:42,117.17,117.17,117.17,117.17,0
10/16/2006,16:43,117.17,117.17,117.17,117.17,0
10/16/2006,16:44,117.17,117.17,117.17,117.17,0
10/16/2006,16:45,117.17,117.17,117.17,117.17,0
10/16/2006,16:46,117.17,117.17,117.17,117.17,0
10/16/2006,16:47,117.17,117.17,117.17,117.17,0
10/16/2006,16:48,117.17,117.17,117.17,117.17,0
10/16/2006,16:49,117.17,117.17,117.17,117.17,0
10/16/2006,16:50,117.17,117.17,117.17,117.17,0
10/16/2006,16:51,117.17,117.17,117.17,117.17,0
10/16/2006,16:52,117.17,117.17,117.17,117.17,0
10/16/2006,16:53,117.17,117.17,117.17,117.17,0
10/16/2006,16:54,117.17,117.17,117.17,117.17,0
10/16/2006,16:55,117.17,117.17,117.17,117.17,0
10/16/2006,16:56,117.17,117.17,117.17,117.17,0
10/16/2006,16:57,117.17,117.17,117.17,117.17,0
10/16/2006,16:58,117.17,117.17,117.17,117.17,0
10/16/2006,16:59,117.17,117.17,117.17,117.17,0
10/16/2006,17:00,117.17,117.17,117.17,117.17,0
10/16/2006,17:01,117.17,117.17,117.17,117.17,0
10/16/2006,17:02,117.17,117.17,117.17,117.17,0
10/16/2006,17:03,117.17,117.17,117.17,117.17,0
10/16/2006,17:04,117.17,117.17,117.17,117.17,0
10/16/2006,17:05,117.17,117.17,117.17,117.17,0
10/16/2006,17:06,117.17,117.17,117.17,117.17,0
10/16/2006,17:07,117.17,117.17,117.17,117.17,0
10/16/2006,17:08,117.17,117.17,117.17,117.17,0
10/16/2006,17:09,117.17,117.17,117.17,117.17,0
10/16/2006,17:10,117.17,117.17,117.17,117.17,0
10/16/2006,17:11,117.17,117.17,117.17,117.17,0
10/16/2006,17:12,117.17,117.17,117.17,117.17,0
10/16/2006,17:13,117.17,117.17,117.17,117.17,0
10/16/2006,17:14,117.17,117.17,117.17,117.17,0
10/16/2006,17:15,117.17,117.17,117.17,117.17,0
10/16/2006,17:16,117.17,117.17,117.17,117.17,0
10/16/2006,17:17,117.17,117.17,117.17,117.17,0
10/16/2006,17:18,117.17,117.17,117.17,117.17,0
10/16/2006,17:19,117.17,117.17,117.17,117.17,0
10/16/2006,17:20,117.17,117.17,117.17,117.17,0
10/16/2006,17:21,117.17,117.17,117.17,117.17,0
10/16/2006,17:22,117.17,117.17,117.17,117.17,0
10/16/2006,17:23,117.17,117.17,117.17,117.17,0
10/16/2006,17:24,117.17,117.17,117.17,117.17,0
10/16/2006,17:25,117.17,117.17,117.17,117.17,0
10/16/2006,17:26,117.17,117.17,117.17,117.17,0
10/16/2006,17:27,117.17,117.17,117.17,117.17,0
10/16/2006,17:28,117.17,117.17,117.17,117.17,0
10/16/2006,17:29,117.17,117.17,117.17,117.17,0
10/16/2006,17:30,117.17,117.17,117.17,117.17,0
10/16/2006,17:31,117.17,117.17,117.17,117.17,0
10/16/2006,17:32,117.17,117.17,117.17,117.17,0
10/16/2006,17:33,117.17,117.17,117.17,117.17,0
10/16/2006,17:34,117.17,117.17,117.17,117.17,0
10/16/2006,17:35,117.21,117.21,117.21,117.21,1
10/16/2006,17:36,117.21,117.21,117.21,117.21,0
10/16/2006,17:37,117.21,117.21,117.21,117.21,0
10/16/2006,17:38,117.21,117.21,117.21,117.21,0
10/16/2006,17:39,117.21,117.21,117.21,117.21,0
10/16/2006,17:40,117.21,117.21,117.21,117.21,0
10/16/2006,17:41,117.21,117.21,117.21,117.21,0
10/16/2006,17:42,117.21,117.21,117.21,117.21,0
10/16/2006,17:43,117.21,117.21,117.21,117.21,0
10/16/2006,17:44,117.21,117.21,117.21,117.21,0
10/16/2006,17:45,117.21,117.21,117.21,117.21,0
10/16/2006,17:46,117.21,117.21,117.21,117.21,0
10/16/2006,17:47,117.21,117.21,117.21,117.21,0
10/16/2006,17:48,117.21,117.21,117.21,117.21,0
10/16/2006,17:49,117.21,117.21,117.21,117.21,0
10/16/2006,17:50,117.21,117.21,117.21,117.21,0
10/16/2006,17:51,117.21,117.21,117.21,117.21,0
10/16/2006,17:52,117.21,117.21,117.21,117.21,0
10/16/2006,17:53,117.21,117.21,117.21,117.21,0
10/16/2006,17:54,117.21,117.21,117.21,117.21,0
10/16/2006,17:55,117.21,117.21,117.21,117.21,0
10/16/2006,17:56,117.21,117.21,117.21,117.21,0
10/16/2006,17:57,117.21,117.21,117.21,117.21,0
10/16/2006,17:58,117.21,117.21,117.21,117.21,0
10/16/2006,17:59,117.21,117.21,117.21,117.21,0
10/16/2006,18:00,117.21,117.21,117.21,117.21,0
10/16/2006,18:01,117.21,117.21,117.21,117.21,0
10/16/2006,18:02,117.21,117.21,117.21,117.21,0
10/16/2006,18:03,117.2,117.2,117.2,117.2,1
10/16/2006,18:04,117.2,117.2,117.2,117.2,0
10/16/2006,18:05,117.2,117.2,117.2,117.2,0
10/16/2006,18:06,117.2,117.2,117.2,117.2,0
10/16/2006,18:07,117.2,117.2,117.2,117.2,0
10/16/2006,18:08,117.2,117.2,117.2,117.2,0
10/16/2006,18:09,117.2,117.2,117.2,117.2,0
10/16/2006,18:10,117.2,117.2,117.2,117.2,0
10/16/2006,18:11,117.2,117.2,117.2,117.2,0
10/16/2006,18:12,117.2,117.2,117.2,117.2,0
10/16/2006,18:13,117.2,117.2,117.2,117.2,0
10/16/2006,18:14,117.2,117.2,117.2,117.2,0
10/16/2006,18:15,117.2,117.2,117.2,117.2,0
10/16/2006,18:16,117.2,117.2,117.2,117.2,0
10/16/2006,18:17,117.2,117.2,117.2,117.2,0
10/16/2006,18:18,117.2,117.2,117.2,117.2,0
10/16/2006,18:19,117.2,117.2,117.2,117.2,0
10/16/2006,18:20,117.2,117.2,117.2,117.2,0
10/16/2006,18:21,117.2,117.2,117.2,117.2,0
10/16/2006,18:22,117.2,117.2,117.2,117.2,0
10/16/2006,18:23,117.2,117.2,117.2,117.2,0
10/16/2006,18:24,117.2,117.2,117.2,117.2,0
10/16/2006,18:25,117.2,117.2,117.2,117.2,0
10/16/2006,18:26,117.2,117.2,117.2,117.2,0
10/16/2006,18:27,117.2,117.2,117.2,117.2,0
10/16/2006,18:28,117.2,117.2,117.2,117.2,0
10/16/2006,18:29,117.2,117.2,117.2,117.2,0
10/16/2006,18:30,117.2,117.2,117.2,117.2,0
10/16/2006,18:31,117.2,117.2,117.2,117.2,0
10/16/2006,18:32,117.2,117.2,117.2,117.2,0
10/16/2006,18:33,117.2,117.2,117.2,117.2,0
10/16/2006,18:34,117.2,117.2,117.2,117.2,0
10/16/2006,18:35,117.2,117.2,117.2,117.2,0
10/16/2006,18:36,117.2,117.2,117.2,117.2,0
10/16/2006,18:37,117.2,117.2,117.2,117.2,0
10/16/2006,18:38,117.2,117.2,117.2,117.2,0
10/16/2006,18:39,117.2,117.2,117.2,117.2,0
10/16/2006,18:40,117.2,117.2,117.2,117.2,0
10/16/2006,18:41,117.2,117.2,117.2,117.2,0
10/16/2006,18:42,117.2,117.2,117.2,117.2,0
10/16/2006,18:43,117.2,117.2,117.2,117.2,0
10/16/2006,18:44,117.2,117.2,117.2,117.2,0
10/16/2006,18:45,117.2,117.2,117.2,117.2,0
10/16/2006,18:46,117.2,117.2,117.2,117.2,0
10/16/2006,18:47,117.2,117.2,117.2,117.2,0
10/16/2006,18:48,117.2,117.2,117.2,117.2,0
10/16/2006,18:49,117.2,117.2,117.2,117.2,0
10/16/2006,18:50,117.2,117.2,117.2,117.2,0
10/16/2006,18:51,117.2,117.2,117.2,117.2,0
10/16/2006,18:52,117.2,117.2,117.2,117.2,0
10/16/2006,18:53,117.2,117.2,117.2,117.2,0
10/16/2006,18:54,117.2,117.2,117.2,117.2,0
10/16/2006,18:55,117.2,117.2,117.2,117.2,0
10/16/2006,18:56,117.2,117.2,117.2,117.2,0
10/16/2006,18:57,117.2,117.2,117.2,117.2,0
10/16/2006,18:58,117.2,117.2,117.2,117.2,0
10/16/2006,18:59,117.2,117.2,117.2,117.2,0
10/16/2006,19:00,117.2,117.2,117.2,117.2,0
10/16/2006,19:01,117.2,117.2,117.2,117.2,0
10/16/2006,19:02,117.2,117.2,117.2,117.2,0
10/16/2006,19:03,117.2,117.2,117.2,117.2,0
10/16/2006,19:04,117.2,117.2,117.2,117.2,0
10/16/2006,19:05,117.2,117.2,117.2,117.2,0
10/16/2006,19:06,117.2,117.2,117.2,117.2,0
10/16/2006,19:07,117.2,117.2,117.2,117.2,0
10/16/2006,19:08,117.2,117.2,117.2,117.2,0
10/16/2006,19:09,117.2,117.2,117.2,117.2,0
10/16/2006,19:10,117.2,117.2,117.2,117.2,0
10/16/2006,19:11,117.2,117.2,117.2,117.2,0
10/16/2006,19:12,117.2,117.2,117.2,117.2,0
10/16/2006,19:13,117.2,117.2,117.2,117.2,0
10/16/2006,19:14,117.2,117.2,117.2,117.2,0
10/16/2006,19:15,117.2,117.2,117.2,117.2,0
10/16/2006,19:16,117.2,117.2,117.2,117.2,0
10/16/2006,19:17,117.2,117.2,117.2,117.2,0
10/16/2006,19:18,117.2,117.2,117.2,117.2,0
10/16/2006,19:19,117.2,117.2,117.2,117.2,0
10/16/2006,19:20,117.2,117.2,117.2,117.2,0
10/16/2006,19:21,117.2,117.2,117.2,117.2,0
10/16/2006,19:22,117.2,117.2,117.2,117.2,0
10/16/2006,19:23,117.2,117.2,117.2,117.2,0
10/16/2006,19:24,117.2,117.2,117.2,117.2,0
10/16/2006,19:25,117.2,117.2,117.2,117.2,0
10/16/2006,19:26,117.2,117.2,117.2,117.2,0
10/16/2006,19:27,117.2,117.2,117.2,117.2,0
10/16/2006,19:28,117.2,117.2,117.2,117.2,0
10/16/2006,19:29,117.2,117.2,117.2,117.2,0
10/16/2006,19:30,117.2,117.2,117.2,117.2,0
10/16/2006,19:31,117.2,117.2,117.2,117.2,0
10/16/2006,19:32,117.2,117.2,117.2,117.2,0
10/16/2006,19:33,117.2,117.2,117.2,117.2,0
10/16/2006,19:34,117.2,117.2,117.2,117.2,0
10/16/2006,19:35,117.2,117.2,117.2,117.2,0
10/16/2006,19:36,117.2,117.2,117.2,117.2,0
10/16/2006,19:37,117.2,117.2,117.2,117.2,0
10/16/2006,19:38,117.2,117.2,117.2,117.2,0
10/16/2006,19:39,117.2,117.2,117.2,117.2,0
10/16/2006,19:40,117.2,117.2,117.2,117.2,0
10/16/2006,19:41,117.2,117.2,117.2,117.2,0
10/16/2006,19:42,117.2,117.2,117.2,117.2,0
10/16/2006,19:43,117.2,117.2,117.2,117.2,0
10/16/2006,19:44,117.2,117.2,117.2,117.2,0
10/16/2006,19:45,117.2,117.2,117.2,117.2,0
10/16/2006,19:46,117.2,117.2,117.2,117.2,0
10/16/2006,19:47,117.2,117.2,117.2,117.2,0
10/16/2006,19:48,117.2,117.2,117.2,117.2,0
10/16/2006,19:49,117.2,117.2,117.2,117.2,0
10/16/2006,19:50,117.2,117.2,117.2,117.2,0
10/16/2006,19:51,117.2,117.2,117.2,117.2,0
10/16/2006,19:52,117.2,117.2,117.2,117.2,0
10/16/2006,19:53,117.2,117.2,117.2,117.2,0
10/16/2006,19:54,117.2,117.2,117.2,117.2,0
10/16/2006,19:55,117.2,117.2,117.2,117.2,0
10/16/2006,19:56,117.2,117.2,117.2,117.2,0
10/16/2006,19:57,117.2,117.2,117.2,117.2,0
10/16/2006,19:58,117.2,117.2,117.2,117.2,0
10/16/2006,19:59,117.2,117.2,117.2,117.2,0
10/16/2006,20:00,117.2,117.2,117.2,117.2,0
10/16/2006,20:01,117.2,117.2,117.2,117.2,0
10/16/2006,20:02,117.2,117.2,117.2,117.2,0
10/16/2006,20:03,117.2,117.2,117.2,117.2,0
10/16/2006,20:04,117.2,117.2,117.2,117.2,0
10/16/2006,20:05,117.2,117.2,117.2,117.2,0
10/16/2006,20:06,117.2,117.2,117.2,117.2,0
10/16/2006,20:07,117.2,117.2,117.2,117.2,0
10/16/2006,20:08,117.2,117.2,117.2,117.2,0
10/16/2006,20:09,117.2,117.2,117.2,117.2,0
10/16/2006,20:10,117.2,117.2,117.2,117.2,0
10/16/2006,20:11,117.2,117.2,117.2,117.2,0
10/16/2006,20:12,117.2,117.2,117.2,117.2,0
10/16/2006,20:13,117.2,117.2,117.2,117.2,0
10/16/2006,20:14,117.2,117.2,117.2,117.2,0
10/16/2006,20:15,117.2,117.2,117.2,117.2,0
10/16/2006,20:16,117.2,117.2,117.2,117.2,0
10/16/2006,20:17,117.2,117.2,117.2,117.2,0
10/16/2006,20:18,117.2,117.2,117.2,117.2,0
10/16/2006,20:19,117.2,117.2,117.2,117.2,0
10/16/2006,20:20,117.2,117.2,117.2,117.2,0
10/16/2006,20:21,117.2,117.2,117.2,117.2,0
10/16/2006,20:22,117.2,117.2,117.2,117.2,0
10/16/2006,20:23,117.2,117.2,117.2,117.2,0
10/16/2006,20:24,117.2,117.2,117.2,117.2,0
10/16/2006,20:25,117.2,117.2,117.2,117.2,0
10/16/2006,20:26,117.2,117.2,117.2,117.2,0
10/16/2006,20:27,117.2,117.2,117.2,117.2,0
10/16/2006,20:28,117.2,117.2,117.2,117.2,0
10/16/2006,20:29,117.2,117.2,117.2,117.2,0
10/16/2006,20:30,117.2,117.2,117.2,117.2,0
10/16/2006,20:31,117.2,117.2,117.2,117.2,0
10/16/2006,20:32,117.2,117.2,117.2,117.2,0
10/16/2006,20:33,117.2,117.2,117.2,117.2,0
10/16/2006,20:34,117.2,117.2,117.2,117.2,0
10/16/2006,20:35,117.2,117.2,117.2,117.2,0
10/16/2006,20:36,117.2,117.2,117.2,117.2,0
10/16/2006,20:37,117.2,117.2,117.2,117.2,0
10/16/2006,20:38,117.2,117.2,117.2,117.2,0
10/16/2006,20:39,117.2,117.2,117.2,117.2,0
10/16/2006,20:40,117.2,117.2,117.2,117.2,0
10/16/2006,20:41,117.2,117.2,117.2,117.2,0
10/16/2006,20:42,117.2,117.2,117.2,117.2,0
10/16/2006,20:43,117.2,117.2,117.2,117.2,0
10/16/2006,20:44,117.2,117.2,117.2,117.2,0
10/16/2006,20:45,117.2,117.2,117.2,117.2,0
10/16/2006,20:46,117.2,117.2,117.2,117.2,0
10/16/2006,20:47,117.2,117.2,117.2,117.2,0
10/16/2006,20:48,117.2,117.2,117.2,117.2,0
10/16/2006,20:49,117.2,117.2,117.2,117.2,0
10/16/2006,20:50,117.2,117.2,117.2,117.2,0
10/16/2006,20:51,117.2,117.2,117.2,117.2,0
10/16/2006,20:52,117.2,117.2,117.2,117.2,0
10/16/2006,20:53,117.2,117.2,117.2,117.2,0
10/16/2006,20:54,117.2,117.2,117.2,117.2,0
10/16/2006,20:55,117.2,117.2,117.2,117.2,0
10/16/2006,20:56,117.2,117.2,117.2,117.2,0
10/16/2006,20:57,117.2,117.2,117.2,117.2,0
10/16/2006,20:58,117.2,117.2,117.2,117.2,0
10/16/2006,20:59,117.2,117.2,117.2,117.2,0
10/16/2006,21:00,117.2,117.2,117.2,117.2,0
10/16/2006,21:01,117.2,117.2,117.2,117.2,0
10/16/2006,21:02,117.2,117.2,117.2,117.2,0
10/16/2006,21:03,117.2,117.2,117.2,117.2,0
10/16/2006,21:04,117.2,117.2,117.2,117.2,0
10/16/2006,21:05,117.2,117.2,117.2,117.2,0
10/16/2006,21:06,117.2,117.2,117.2,117.2,0
10/16/2006,21:07,117.2,117.2,117.2,117.2,0
10/16/2006,21:08,117.2,117.2,117.2,117.2,0
10/16/2006,21:09,117.2,117.2,117.2,117.2,0
10/16/2006,21:10,117.2,117.2,117.2,117.2,0
10/16/2006,21:11,117.2,117.2,117.2,117.2,0
10/16/2006,21:12,117.2,117.2,117.2,117.2,0
10/16/2006,21:13,117.2,117.2,117.2,117.2,0
10/16/2006,21:14,117.2,117.2,117.2,117.2,0
10/16/2006,21:15,117.2,117.2,117.2,117.2,0
10/16/2006,21:16,117.2,117.2,117.2,117.2,0
10/16/2006,21:17,117.2,117.2,117.2,117.2,0
10/16/2006,21:18,117.2,117.2,117.2,117.2,0
10/16/2006,21:19,117.2,117.2,117.2,117.2,0
10/16/2006,21:20,117.2,117.2,117.2,117.2,0
10/16/2006,21:21,117.2,117.2,117.2,117.2,0
10/16/2006,21:22,117.2,117.2,117.2,117.2,0
10/16/2006,21:23,117.2,117.2,117.2,117.2,0
10/16/2006,21:24,117.2,117.2,117.2,117.2,0
10/16/2006,21:25,117.2,117.2,117.2,117.2,0
10/16/2006,21:26,117.2,117.2,117.2,117.2,0
10/16/2006,21:27,117.2,117.2,117.2,117.2,0
10/16/2006,21:28,117.2,117.2,117.2,117.2,0
10/16/2006,21:29,117.2,117.2,117.2,117.2,0
10/16/2006,21:30,117.2,117.2,117.2,117.2,0
10/16/2006,21:31,117.2,117.2,117.2,117.2,0
10/16/2006,21:32,117.2,117.2,117.2,117.2,0
10/16/2006,21:33,117.2,117.2,117.2,117.2,0
10/16/2006,21:34,117.2,117.2,117.2,117.2,0
10/16/2006,21:35,117.2,117.2,117.2,117.2,0
10/16/2006,21:36,117.2,117.2,117.2,117.2,0
10/16/2006,21:37,117.2,117.2,117.2,117.2,0
10/16/2006,21:38,117.2,117.2,117.2,117.2,0
10/16/2006,21:39,117.2,117.2,117.2,117.2,0
10/16/2006,21:40,117.2,117.2,117.2,117.2,0
10/16/2006,21:41,117.2,117.2,117.2,117.2,0
10/16/2006,21:42,117.2,117.2,117.2,117.2,0
10/16/2006,21:43,117.2,117.2,117.2,117.2,0
10/16/2006,21:44,117.2,117.2,117.2,117.2,0
10/16/2006,21:45,117.2,117.2,117.2,117.2,0
10/16/2006,21:46,117.2,117.2,117.2,117.2,0
10/16/2006,21:47,117.2,117.2,117.2,117.2,0
10/16/2006,21:48,117.2,117.2,117.2,117.2,0
10/16/2006,21:49,117.2,117.2,117.2,117.2,0
10/16/2006,21:50,117.2,117.2,117.2,117.2,0
10/16/2006,21:51,117.2,117.2,117.2,117.2,0
10/16/2006,21:52,117.2,117.2,117.2,117.2,0
10/16/2006,21:53,117.2,117.2,117.2,117.2,0
10/16/2006,21:54,117.2,117.2,117.2,117.2,0
10/16/2006,21:55,117.2,117.2,117.2,117.2,0
10/16/2006,21:56,117.2,117.2,117.2,117.2,0
10/16/2006,21:57,117.2,117.2,117.2,117.2,0
10/16/2006,21:58,117.2,117.2,117.2,117.2,0
10/16/2006,21:59,117.2,117.2,117.2,117.2,0
10/16/2006,22:00,117.2,117.2,117.2,117.2,0
10/16/2006,22:01,117.2,117.2,117.2,117.2,0
10/16/2006,22:02,117.2,117.2,117.2,117.2,0
10/16/2006,22:03,117.2,117.2,117.2,117.2,1
10/16/2006,22:04,117.2,117.2,117.2,117.2,0
10/16/2006,22:05,117.2,117.2,117.2,117.2,0
10/16/2006,22:06,117.2,117.2,117.2,117.2,0
10/16/2006,22:07,117.2,117.2,117.2,117.2,0
10/16/2006,22:08,117.2,117.2,117.2,117.2,0
10/16/2006,22:09,117.2,117.2,117.2,117.2,0
10/17/2006,08:04,117.25,117.25,117.25,117.25,1
10/17/2006,08:05,117.25,117.25,117.25,117.25,0
10/17/2006,08:06,117.25,117.25,117.25,117.25,0
10/17/2006,08:07,117.25,117.25,117.25,117.25,0
10/17/2006,08:08,117.25,117.25,117.25,117.25,0
10/17/2006,08:09,117.25,117.25,117.25,117.25,0
10/17/2006,08:10,117.25,117.25,117.25,117.25,0
10/17/2006,08:11,117.25,117.25,117.25,117.25,0
10/17/2006,08:12,117.25,117.25,117.25,117.25,0
10/17/2006,08:13,117.25,117.25,117.25,117.25,0
10/17/2006,08:14,117.25,117.25,117.25,117.25,0
10/17/2006,08:15,117.25,117.25,117.25,117.25,0
10/17/2006,08:16,117.25,117.25,117.25,117.25,0
10/17/2006,08:17,117.25,117.25,117.25,117.25,0
10/17/2006,08:18,117.25,117.25,117.25,117.25,0
10/17/2006,08:19,117.25,117.25,117.25,117.25,0
10/17/2006,08:20,117.25,117.25,117.25,117.25,0
10/17/2006,08:21,117.25,117.25,117.25,117.25,0
10/17/2006,08:22,117.25,117.25,117.25,117.25,0
10/17/2006,08:23,117.25,117.25,117.25,117.25,0
10/17/2006,08:24,117.25,117.25,117.25,117.25,0
10/17/2006,08:25,117.25,117.25,117.25,117.25,0
10/17/2006,08:26,117.25,117.25,117.25,117.25,0
10/17/2006,08:27,117.25,117.25,117.25,117.25,0
10/17/2006,08:28,117.25,117.25,117.25,117.25,0
10/17/2006,08:29,117.25,117.25,117.25,117.25,0
10/17/2006,08:30,117.25,117.25,117.25,117.25,0
10/17/2006,08:31,117.25,117.25,117.25,117.25,0
10/17/2006,08:32,117.25,117.25,117.25,117.25,0
10/17/2006,08:33,117.25,117.25,117.25,117.25,0
10/17/2006,08:34,117.25,117.25,117.25,117.25,0
10/17/2006,08:35,117.25,117.25,117.25,117.25,0
10/17/2006,08:36,117.25,117.25,117.25,117.25,0
10/17/2006,08:37,117.25,117.25,117.25,117.25,0
10/17/2006,08:38,117.25,117.25,117.25,117.25,0
10/17/2006,08:39,117.25,117.25,117.25,117.25,0
10/17/2006,08:40,117.28,117.28,117.28,117.28,1
10/17/2006,08:41,117.28,117.28,117.28,117.28,0
10/17/2006,08:42,117.28,117.28,117.28,117.28,0
10/17/2006,08:43,117.28,117.28,117.28,117.28,0
10/17/2006,08:44,117.28,117.28,117.28,117.28,0
10/17/2006,08:45,117.28,117.28,117.28,117.28,0
10/17/2006,08:46,117.28,117.28,117.28,117.28,0
10/17/2006,08:47,117.28,117.28,117.28,117.28,0
10/17/2006,08:48,117.28,117.28,117.28,117.28,0
10/17/2006,08:49,117.28,117.28,117.28,117.28,0
10/17/2006,08:50,117.28,117.28,117.28,117.28,0
10/17/2006,08:51,117.31,117.31,117.31,117.31,1
10/17/2006,08:52,117.31,117.31,117.31,117.31,0
10/17/2006,08:53,117.31,117.31,117.31,117.31,0
10/17/2006,08:54,117.31,117.31,117.31,117.31,0
10/17/2006,08:55,117.31,117.31,117.31,117.31,0
10/17/2006,08:56,117.31,117.31,117.31,117.31,0
10/17/2006,08:57,117.31,117.31,117.31,117.31,0
10/17/2006,08:58,117.31,117.31,117.31,117.31,0
10/17/2006,08:59,117.31,117.31,117.31,117.31,0
10/17/2006,09:00,117.31,117.31,117.31,117.31,0
10/17/2006,09:01,117.31,117.31,117.31,117.31,0
10/17/2006,09:02,117.31,117.31,117.31,117.31,0
10/17/2006,09:03,117.31,117.31,117.31,117.31,0
10/17/2006,09:04,117.31,117.31,117.31,117.31,0
10/17/2006,09:05,117.31,117.31,117.31,117.31,0
10/17/2006,09:06,117.31,117.31,117.31,117.31,0
10/17/2006,09:07,117.31,117.31,117.31,117.31,0
10/17/2006,09:08,117.31,117.31,117.31,117.31,0
10/17/2006,09:09,117.31,117.31,117.31,117.31,0
10/17/2006,09:10,117.31,117.31,117.31,117.31,0
10/17/2006,09:11,117.31,117.31,117.31,117.31,0
10/17/2006,09:12,117.31,117.31,117.31,117.31,0
10/17/2006,09:13,117.31,117.31,117.31,117.31,1
10/17/2006,09:14,117.31,117.31,117.31,117.31,0
10/17/2006,09:15,117.31,117.31,117.31,117.31,0
10/17/2006,09:16,117.31,117.31,117.31,117.31,0
10/17/2006,09:17,117.31,117.31,117.31,117.31,0
10/17/2006,09:18,117.31,117.31,117.31,117.31,0
10/17/2006,09:19,117.31,117.31,117.31,117.31,0
10/17/2006,09:20,117.31,117.31,117.31,117.31,0
10/17/2006,09:21,117.31,117.31,117.31,117.31,30
10/17/2006,09:22,117.31,117.31,117.31,117.31,70
10/17/2006,09:23,117.31,117.31,117.31,117.31,0
10/17/2006,09:24,117.31,117.31,117.31,117.31,0
10/17/2006,09:25,117.31,117.31,117.31,117.31,0
10/17/2006,09:26,117.31,117.31,117.31,117.31,0
10/17/2006,09:27,117.31,117.31,117.31,117.31,0
10/17/2006,09:28,117.31,117.31,117.31,117.31,0
10/17/2006,09:29,117.31,117.31,117.31,117.31,0
10/17/2006,09:30,117.31,117.31,117.31,117.31,0
10/17/2006,09:31,117.31,117.31,117.31,117.31,0
10/17/2006,09:32,117.31,117.31,117.31,117.31,0
10/17/2006,09:33,117.31,117.31,117.31,117.31,0
10/17/2006,09:34,117.31,117.31,117.31,117.31,11
10/17/2006,09:35,117.31,117.31,117.31,117.31,0
10/17/2006,09:36,117.35,117.35,117.33,117.33,4
10/17/2006,09:37,117.33,117.33,117.33,117.33,0
10/17/2006,09:38,117.33,117.33,117.33,117.33,17
10/17/2006,09:39,117.33,117.33,117.33,117.33,0
10/17/2006,09:40,117.33,117.33,117.33,117.33,0
10/17/2006,09:41,117.33,117.33,117.33,117.33,0
10/17/2006,09:42,117.33,117.33,117.33,117.33,0
10/17/2006,09:43,117.33,117.33,117.33,117.33,0
10/17/2006,09:44,117.33,117.33,117.33,117.33,0
10/17/2006,09:45,117.33,117.33,117.33,117.33,0
10/17/2006,09:46,117.33,117.33,117.33,117.33,0
10/17/2006,09:47,117.33,117.33,117.33,117.33,0
10/17/2006,09:48,117.33,117.33,117.33,117.33,0
10/17/2006,09:49,117.33,117.33,117.33,117.33,0
10/17/2006,09:50,117.33,117.33,117.33,117.33,0
10/17/2006,09:51,117.33,117.33,117.33,117.33,100
10/17/2006,09:52,117.33,117.33,117.33,117.33,0
10/17/2006,09:53,117.33,117.33,117.33,117.33,0
10/17/2006,09:54,117.33,117.33,117.33,117.33,0
10/17/2006,09:55,117.33,117.33,117.33,117.33,0
10/17/2006,09:56,117.33,117.33,117.33,117.33,0
10/17/2006,09:57,117.33,117.33,117.33,117.33,0
10/17/2006,09:58,117.33,117.33,117.33,117.33,0
10/17/2006,09:59,117.33,117.33,117.33,117.33,0
10/17/2006,10:00,117.33,117.33,117.33,117.33,0
10/17/2006,10:01,117.33,117.33,117.33,117.33,0
10/17/2006,10:02,117.33,117.33,117.33,117.33,0
10/17/2006,10:03,117.33,117.33,117.33,117.33,0
10/17/2006,10:04,117.33,117.33,117.33,117.33,0
10/17/2006,10:05,117.33,117.33,117.33,117.33,0
10/17/2006,10:06,117.33,117.33,117.33,117.33,0
10/17/2006,10:07,117.33,117.33,117.33,117.33,0
10/17/2006,10:08,117.33,117.33,117.33,117.33,0
10/17/2006,10:09,117.33,117.33,117.33,117.33,0
10/17/2006,10:10,117.33,117.33,117.33,117.33,0
10/17/2006,10:11,117.33,117.33,117.33,117.33,0
10/17/2006,10:12,117.33,117.33,117.33,117.33,0
10/17/2006,10:13,117.33,117.33,117.33,117.33,0
10/17/2006,10:14,117.33,117.33,117.33,117.33,0
10/17/2006,10:15,117.33,117.33,117.33,117.33,0
10/17/2006,10:16,117.33,117.33,117.33,117.33,0
10/17/2006,10:17,117.33,117.33,117.33,117.33,0
10/17/2006,10:18,117.33,117.33,117.33,117.33,0
10/17/2006,10:19,117.33,117.33,117.33,117.33,0
10/17/2006,10:20,117.33,117.33,117.33,117.33,0
10/17/2006,10:21,117.28,117.28,117.28,117.28,20
10/17/2006,10:22,117.28,117.28,117.28,117.28,0
10/17/2006,10:23,117.28,117.28,117.28,117.28,0
10/17/2006,10:24,117.28,117.28,117.28,117.28,0
10/17/2006,10:25,117.28,117.28,117.28,117.28,0
10/17/2006,10:26,117.28,117.28,117.28,117.28,0
10/17/2006,10:27,117.28,117.28,117.28,117.28,0
10/17/2006,10:28,117.28,117.28,117.28,117.28,0
10/17/2006,10:29,117.28,117.28,117.28,117.28,0
10/17/2006,10:30,117.28,117.28,117.28,117.28,0
10/17/2006,10:31,117.28,117.28,117.28,117.28,0
10/17/2006,10:32,117.28,117.28,117.28,117.28,0
10/17/2006,10:33,117.28,117.28,117.28,117.28,0
10/17/2006,10:34,117.28,117.28,117.28,117.28,0
10/17/2006,10:35,117.28,117.28,117.28,117.28,0
10/17/2006,10:36,117.28,117.28,117.28,117.28,0
10/17/2006,10:37,117.28,117.28,117.28,117.28,0
10/17/2006,10:38,117.28,117.28,117.28,117.28,0
10/17/2006,10:39,117.28,117.28,117.28,117.28,0
10/17/2006,10:40,117.28,117.28,117.28,117.28,0
10/17/2006,10:41,117.28,117.28,117.28,117.28,0
10/17/2006,10:42,117.28,117.28,117.28,117.28,0
10/17/2006,10:43,117.28,117.28,117.28,117.28,0
10/17/2006,10:44,117.28,117.28,117.28,117.28,0
10/17/2006,10:45,117.28,117.28,117.28,117.28,0
10/17/2006,10:46,117.28,117.28,117.28,117.28,0
10/17/2006,10:47,117.28,117.28,117.28,117.28,0
10/17/2006,10:48,117.28,117.28,117.28,117.28,0
10/17/2006,10:49,117.28,117.28,117.28,117.28,0
10/17/2006,10:50,117.28,117.28,117.28,117.28,0
10/17/2006,10:51,117.28,117.28,117.28,117.28,0
10/17/2006,10:52,117.28,117.28,117.28,117.28,0
10/17/2006,10:53,117.28,117.28,117.28,117.28,0
10/17/2006,10:54,117.28,117.28,117.28,117.28,0
10/17/2006,10:55,117.28,117.28,117.28,117.28,0
10/17/2006,10:56,117.28,117.28,117.28,117.28,0
10/17/2006,10:57,117.28,117.28,117.28,117.28,0
10/17/2006,10:58,117.28,117.28,117.28,117.28,0
10/17/2006,10:59,117.28,117.28,117.28,117.28,0
10/17/2006,11:00,117.28,117.28,117.28,117.28,0
10/17/2006,11:01,117.28,117.28,117.28,117.28,0
10/17/2006,11:02,117.28,117.28,117.28,117.28,0
10/17/2006,11:03,117.28,117.28,117.28,117.28,0
10/17/2006,11:04,117.28,117.28,117.28,117.28,0
10/17/2006,11:05,117.28,117.28,117.28,117.28,0
10/17/2006,11:06,117.28,117.28,117.28,117.28,0
10/17/2006,11:07,117.28,117.28,117.28,117.28,0
10/17/2006,11:08,117.28,117.28,117.28,117.28,0
10/17/2006,11:09,117.28,117.28,117.28,117.28,0
10/17/2006,11:10,117.28,117.28,117.28,117.28,0
10/17/2006,11:11,117.28,117.28,117.28,117.28,0
10/17/2006,11:12,117.28,117.28,117.28,117.28,0
10/17/2006,11:13,117.28,117.28,117.28,117.28,0
10/17/2006,11:14,117.28,117.28,117.28,117.28,0
10/17/2006,11:15,117.28,117.28,117.28,117.28,0
10/17/2006,11:16,117.28,117.28,117.28,117.28,0
10/17/2006,11:17,117.28,117.28,117.28,117.28,0
10/17/2006,11:18,117.28,117.28,117.28,117.28,0
10/17/2006,11:19,117.28,117.28,117.28,117.28,0
10/17/2006,11:20,117.28,117.28,117.28,117.28,0
10/17/2006,11:21,117.28,117.28,117.28,117.28,0
10/17/2006,11:22,117.28,117.28,117.28,117.28,0
10/17/2006,11:23,117.28,117.28,117.28,117.28,0
10/17/2006,11:24,117.28,117.28,117.28,117.28,0
10/17/2006,11:25,117.28,117.28,117.28,117.28,0
10/17/2006,11:26,117.28,117.28,117.28,117.28,0
10/17/2006,11:27,117.28,117.28,117.28,117.28,0
10/17/2006,11:28,117.28,117.28,117.28,117.28,0
10/17/2006,11:29,117.28,117.28,117.28,117.28,0
10/17/2006,11:30,117.28,117.28,117.28,117.28,0
10/17/2006,11:31,117.28,117.28,117.28,117.28,0
10/17/2006,11:32,117.28,117.28,117.28,117.28,0
10/17/2006,11:33,117.28,117.28,117.28,117.28,0
10/17/2006,11:34,117.28,117.28,117.28,117.28,0
10/17/2006,11:35,117.28,117.28,117.28,117.28,0
10/17/2006,11:36,117.28,117.28,117.28,117.28,0
10/17/2006,11:37,117.28,117.28,117.28,117.28,0
10/17/2006,11:38,117.28,117.28,117.28,117.28,0
10/17/2006,11:39,117.28,117.28,117.28,117.28,0
10/17/2006,11:40,117.28,117.28,117.28,117.28,0
10/17/2006,11:41,117.28,117.28,117.28,117.28,0
10/17/2006,11:42,117.28,117.28,117.28,117.28,0
10/17/2006,11:43,117.28,117.28,117.28,117.28,0
10/17/2006,11:44,117.28,117.28,117.28,117.28,0
10/17/2006,11:45,117.28,117.28,117.28,117.28,0
10/17/2006,11:46,117.28,117.28,117.28,117.28,0
10/17/2006,11:47,117.28,117.28,117.28,117.28,0
10/17/2006,11:48,117.28,117.28,117.28,117.28,0
10/17/2006,11:49,117.28,117.28,117.28,117.28,0
10/17/2006,11:50,117.28,117.28,117.28,117.28,0
10/17/2006,11:51,117.28,117.28,117.28,117.28,0
10/17/2006,11:52,117.28,117.28,117.28,117.28,0
10/17/2006,11:53,117.28,117.28,117.28,117.28,0
10/17/2006,11:54,117.28,117.28,117.28,117.28,0
10/17/2006,11:55,117.28,117.28,117.28,117.28,0
10/17/2006,11:56,117.28,117.28,117.28,117.28,0
10/17/2006,11:57,117.28,117.28,117.28,117.28,0
10/17/2006,11:58,117.28,117.28,117.28,117.28,0
10/17/2006,11:59,117.28,117.28,117.28,117.28,0
10/17/2006,12:00,117.28,117.28,117.28,117.28,0
10/17/2006,12:01,117.28,117.28,117.28,117.28,0
10/17/2006,12:02,117.28,117.28,117.28,117.28,0
10/17/2006,12:03,117.28,117.28,117.28,117.28,0
10/17/2006,12:04,117.28,117.28,117.28,117.28,0
10/17/2006,12:05,117.28,117.28,117.28,117.28,0
10/17/2006,12:06,117.28,117.28,117.28,117.28,0
10/17/2006,12:07,117.28,117.28,117.28,117.28,0
10/17/2006,12:08,117.28,117.28,117.28,117.28,0
10/17/2006,12:09,117.28,117.28,117.28,117.28,0
10/17/2006,12:10,117.28,117.28,117.28,117.28,0
10/17/2006,12:11,117.28,117.28,117.28,117.28,0
10/17/2006,12:12,117.28,117.28,117.28,117.28,0
10/17/2006,12:13,117.28,117.28,117.28,117.28,0
10/17/2006,12:14,117.28,117.28,117.28,117.28,0
10/17/2006,12:15,117.28,117.28,117.28,117.28,0
10/17/2006,12:16,117.28,117.28,117.28,117.28,0
10/17/2006,12:17,117.28,117.28,117.28,117.28,0
10/17/2006,12:18,117.28,117.28,117.28,117.28,0
10/17/2006,12:19,117.28,117.28,117.28,117.28,0
10/17/2006,12:20,117.28,117.28,117.28,117.28,0
10/17/2006,12:21,117.28,117.28,117.28,117.28,0
10/17/2006,12:22,117.28,117.28,117.28,117.28,0
10/17/2006,12:23,117.28,117.28,117.28,117.28,0
10/17/2006,12:24,117.28,117.28,117.28,117.28,0
10/17/2006,12:25,117.28,117.28,117.28,117.28,0
10/17/2006,12:26,117.28,117.28,117.28,117.28,0
10/17/2006,12:27,117.28,117.28,117.28,117.28,0
10/17/2006,12:28,117.28,117.28,117.28,117.28,0
10/17/2006,12:29,117.28,117.28,117.28,117.28,0
10/17/2006,12:30,117.28,117.28,117.28,117.28,0
10/17/2006,12:31,117.28,117.28,117.28,117.28,0
10/17/2006,12:32,117.28,117.28,117.28,117.28,0
10/17/2006,12:33,117.28,117.28,117.28,117.28,0
10/17/2006,12:34,117.28,117.28,117.28,117.28,0
10/17/2006,12:35,117.28,117.28,117.28,117.28,0
10/17/2006,12:36,117.28,117.28,117.28,117.28,0
10/17/2006,12:37,117.28,117.28,117.28,117.28,0
10/17/2006,12:38,117.28,117.28,117.28,117.28,0
10/17/2006,12:39,117.28,117.28,117.28,117.28,0
10/17/2006,12:40,117.28,117.28,117.28,117.28,0
10/17/2006,12:41,117.28,117.28,117.28,117.28,0
10/17/2006,12:42,117.28,117.28,117.28,117.28,0
10/17/2006,12:43,117.28,117.28,117.28,117.28,0
10/17/2006,12:44,117.28,117.28,117.28,117.28,0
10/17/2006,12:45,117.28,117.28,117.28,117.28,0
10/17/2006,12:46,117.28,117.28,117.28,117.28,0
10/17/2006,12:47,117.28,117.28,117.28,117.28,0
10/17/2006,12:48,117.28,117.28,117.28,117.28,0
10/17/2006,12:49,117.28,117.28,117.28,117.28,0
10/17/2006,12:50,117.28,117.28,117.28,117.28,0
10/17/2006,12:51,117.28,117.28,117.28,117.28,0
10/17/2006,12:52,117.28,117.28,117.28,117.28,0
10/17/2006,12:53,117.28,117.28,117.28,117.28,0
10/17/2006,12:54,117.28,117.28,117.28,117.28,0
10/17/2006,12:55,117.28,117.28,117.28,117.28,0
10/17/2006,12:56,117.28,117.28,117.28,117.28,0
10/17/2006,12:57,117.28,117.28,117.28,117.28,0
10/17/2006,12:58,117.28,117.28,117.28,117.28,0
10/17/2006,12:59,117.28,117.28,117.28,117.28,0
10/17/2006,13:00,117.28,117.28,117.28,117.28,0
10/17/2006,13:01,117.28,117.28,117.28,117.28,0
10/17/2006,13:02,117.28,117.28,117.28,117.28,0
10/17/2006,13:03,117.28,117.28,117.28,117.28,0
10/17/2006,13:04,117.28,117.28,117.28,117.28,0
10/17/2006,13:05,117.28,117.28,117.28,117.28,0
10/17/2006,13:06,117.28,117.28,117.28,117.28,0
10/17/2006,13:07,117.28,117.28,117.28,117.28,0
10/17/2006,13:08,117.28,117.28,117.28,117.28,0
10/17/2006,13:09,117.28,117.28,117.28,117.28,0
10/17/2006,13:10,117.28,117.28,117.28,117.28,0
10/17/2006,13:11,117.28,117.28,117.28,117.28,0
10/17/2006,13:12,117.28,117.28,117.28,117.28,0
10/17/2006,13:13,117.28,117.28,117.28,117.28,0
10/17/2006,13:14,117.28,117.28,117.28,117.28,0
10/17/2006,13:15,117.28,117.28,117.28,117.28,0
10/17/2006,13:16,117.28,117.28,117.28,117.28,1
10/17/2006,13:17,117.28,117.28,117.28,117.28,0
10/17/2006,13:18,117.28,117.28,117.28,117.28,0
10/17/2006,13:19,117.28,117.28,117.28,117.28,0
10/17/2006,13:20,117.28,117.28,117.28,117.28,0
10/17/2006,13:21,117.28,117.28,117.28,117.28,0
10/17/2006,13:22,117.28,117.28,117.28,117.28,0
10/17/2006,13:23,117.28,117.28,117.28,117.28,0
10/17/2006,13:24,117.28,117.28,117.28,117.28,0
10/17/2006,13:25,117.28,117.28,117.28,117.28,0
10/17/2006,13:26,117.28,117.28,117.28,117.28,0
10/17/2006,13:27,117.28,117.28,117.28,117.28,0
10/17/2006,13:28,117.28,117.28,117.28,117.28,0
10/17/2006,13:29,117.28,117.28,117.28,117.28,0
10/17/2006,13:30,117.28,117.28,117.28,117.28,0
10/17/2006,13:31,117.28,117.28,117.28,117.28,0
10/17/2006,13:32,117.28,117.28,117.28,117.28,0
10/17/2006,13:33,117.28,117.28,117.28,117.28,0
10/17/2006,13:34,117.28,117.28,117.28,117.28,0
10/17/2006,13:35,117.28,117.28,117.28,117.28,0
10/17/2006,13:36,117.28,117.28,117.28,117.28,0
10/17/2006,13:37,117.28,117.28,117.28,117.28,0
10/17/2006,13:38,117.28,117.28,117.28,117.28,0
10/17/2006,13:39,117.28,117.28,117.28,117.28,0
10/17/2006,13:40,117.28,117.28,117.28,117.28,0
10/17/2006,13:41,117.28,117.28,117.28,117.28,0
10/17/2006,13:42,117.28,117.28,117.28,117.28,0
10/17/2006,13:43,117.28,117.28,117.28,117.28,0
10/17/2006,13:44,117.28,117.28,117.28,117.28,0
10/17/2006,13:45,117.28,117.28,117.28,117.28,0
10/17/2006,13:46,117.28,117.28,117.28,117.28,0
10/17/2006,13:47,117.28,117.28,117.28,117.28,0
10/17/2006,13:48,117.28,117.28,117.28,117.28,0
10/17/2006,13:49,117.28,117.28,117.28,117.28,0
10/17/2006,13:50,117.28,117.28,117.28,117.28,0
10/17/2006,13:51,117.28,117.28,117.28,117.28,0
10/17/2006,13:52,117.28,117.28,117.28,117.28,0
10/17/2006,13:53,117.28,117.28,117.28,117.28,0
10/17/2006,13:54,117.28,117.28,117.28,117.28,0
10/17/2006,13:55,117.28,117.28,117.28,117.28,0
10/17/2006,13:56,117.28,117.28,117.28,117.28,0
10/17/2006,13:57,117.28,117.28,117.28,117.28,0
10/17/2006,13:58,117.28,117.28,117.28,117.28,0
10/17/2006,13:59,117.28,117.28,117.28,117.28,0
10/17/2006,14:00,117.28,117.28,117.28,117.28,0
10/17/2006,14:01,117.28,117.28,117.28,117.28,0
10/17/2006,14:02,117.28,117.28,117.28,117.28,0
10/17/2006,14:03,117.28,117.28,117.28,117.28,0
10/17/2006,14:04,117.28,117.28,117.28,117.28,0
10/17/2006,14:05,117.28,117.28,117.28,117.28,0
10/17/2006,14:06,117.28,117.28,117.28,117.28,0
10/17/2006,14:07,117.28,117.28,117.28,117.28,0
10/17/2006,14:08,117.28,117.28,117.28,117.28,0
10/17/2006,14:09,117.28,117.28,117.28,117.28,0
10/17/2006,14:10,117.28,117.28,117.28,117.28,0
10/17/2006,14:11,117.28,117.28,117.28,117.28,0
10/17/2006,14:12,117.28,117.28,117.28,117.28,0
10/17/2006,14:13,117.28,117.28,117.28,117.28,0
10/17/2006,14:14,117.28,117.28,117.28,117.28,0
10/17/2006,14:15,117.28,117.28,117.28,117.28,0
10/17/2006,14:16,117.28,117.28,117.28,117.28,0
10/17/2006,14:17,117.28,117.28,117.28,117.28,0
10/17/2006,14:18,117.28,117.28,117.28,117.28,0
10/17/2006,14:19,117.28,117.28,117.28,117.28,0
10/17/2006,14:20,117.28,117.28,117.28,117.28,0
10/17/2006,14:21,117.28,117.28,117.28,117.28,0
10/17/2006,14:22,117.28,117.28,117.28,117.28,0
10/17/2006,14:23,117.28,117.28,117.28,117.28,0
10/17/2006,14:24,117.28,117.28,117.28,117.28,0
10/17/2006,14:25,117.28,117.28,117.28,117.28,0
10/17/2006,14:26,117.28,117.28,117.28,117.28,0
10/17/2006,14:27,117.28,117.28,117.28,117.28,0
10/17/2006,14:28,117.28,117.28,117.28,117.28,0
10/17/2006,14:29,117.28,117.28,117.28,117.28,0
10/17/2006,14:30,117.28,117.28,117.28,117.28,0
10/17/2006,14:31,117.28,117.28,117.28,117.28,0
10/17/2006,14:32,117.28,117.28,117.28,117.28,0
10/17/2006,14:33,117.28,117.28,117.28,117.28,0
10/17/2006,14:34,117.28,117.28,117.28,117.28,0
10/17/2006,14:35,117.28,117.28,117.28,117.28,0
10/17/2006,14:36,117.33,117.33,117.33,117.33,1
10/17/2006,14:37,117.33,117.33,117.33,117.33,0
10/17/2006,14:38,117.33,117.33,117.33,117.33,0
10/17/2006,14:39,117.33,117.33,117.33,117.33,0
10/17/2006,14:40,117.33,117.33,117.33,117.33,0
10/17/2006,14:41,117.33,117.33,117.33,117.33,0
10/17/2006,14:42,117.33,117.33,117.33,117.33,0
10/17/2006,14:43,117.33,117.33,117.33,117.33,0
10/17/2006,14:44,117.33,117.33,117.33,117.33,0
10/17/2006,14:45,117.33,117.33,117.33,117.33,0
10/17/2006,14:46,117.33,117.33,117.33,117.33,0
10/17/2006,14:47,117.33,117.33,117.33,117.33,0
10/17/2006,14:48,117.33,117.33,117.33,117.33,0
10/17/2006,14:49,117.33,117.33,117.33,117.33,0
10/17/2006,14:50,117.33,117.33,117.33,117.33,0
10/17/2006,14:51,117.33,117.33,117.33,117.33,0
10/17/2006,14:52,117.33,117.33,117.33,117.33,0
10/17/2006,14:53,117.33,117.33,117.33,117.33,0
10/17/2006,14:54,117.33,117.33,117.33,117.33,105
10/17/2006,14:55,117.33,117.33,117.33,117.33,0
10/17/2006,14:56,117.33,117.33,117.33,117.33,0
10/17/2006,14:57,117.33,117.33,117.33,117.33,0
10/17/2006,14:58,117.33,117.33,117.33,117.33,0
10/17/2006,14:59,117.33,117.33,117.33,117.33,0
10/17/2006,15:00,117.33,117.33,117.33,117.33,0
10/17/2006,15:01,117.33,117.33,117.33,117.33,0
10/17/2006,15:02,117.33,117.33,117.33,117.33,0
10/17/2006,15:03,117.33,117.33,117.33,117.33,0
10/17/2006,15:04,117.33,117.33,117.33,117.33,0
10/17/2006,15:05,117.33,117.33,117.33,117.33,0
10/17/2006,15:06,117.33,117.33,117.33,117.33,0
10/17/2006,15:07,117.33,117.33,117.33,117.33,0
10/17/2006,15:08,117.33,117.33,117.33,117.33,0
10/17/2006,15:09,117.33,117.33,117.33,117.33,0
10/17/2006,15:10,117.33,117.33,117.33,117.33,0
10/17/2006,15:11,117.33,117.33,117.33,117.33,0
10/17/2006,15:12,117.33,117.33,117.33,117.33,0
10/17/2006,15:13,117.33,117.33,117.33,117.33,0
10/17/2006,15:14,117.33,117.33,117.33,117.33,0
10/17/2006,15:15,117.33,117.33,117.33,117.33,0
10/17/2006,15:16,117.33,117.33,117.33,117.33,0
10/17/2006,15:17,117.48,117.48,117.48,117.48,2
10/17/2006,15:18,117.48,117.48,117.48,117.48,0
10/17/2006,15:19,117.51,117.51,117.51,117.51,1
10/17/2006,15:20,117.51,117.51,117.51,117.51,0
10/17/2006,15:21,117.51,117.51,117.51,117.51,0
10/17/2006,15:22,117.51,117.51,117.51,117.51,0
10/17/2006,15:23,117.51,117.51,117.51,117.51,0
10/17/2006,15:24,117.51,117.51,117.51,117.51,0
10/17/2006,15:25,117.51,117.51,117.51,117.51,0
10/17/2006,15:26,117.51,117.51,117.51,117.51,0
10/17/2006,15:27,117.51,117.51,117.51,117.51,0
10/17/2006,15:28,117.51,117.51,117.51,117.51,0
10/17/2006,15:29,117.51,117.51,117.51,117.51,0
10/17/2006,15:30,117.51,117.51,117.51,117.51,0
10/17/2006,15:31,117.51,117.51,117.51,117.51,0
10/17/2006,15:32,117.51,117.51,117.51,117.51,0
10/17/2006,15:33,117.51,117.51,117.51,117.51,0
10/17/2006,15:34,117.51,117.51,117.51,117.51,0
10/17/2006,15:35,117.51,117.51,117.51,117.51,0
10/17/2006,15:36,117.51,117.51,117.51,117.51,0
10/17/2006,15:37,117.51,117.51,117.51,117.51,0
10/17/2006,15:38,117.51,117.51,117.51,117.51,0
10/17/2006,15:39,117.51,117.51,117.51,117.51,0
10/17/2006,15:40,117.51,117.51,117.51,117.51,0
10/17/2006,15:41,117.51,117.51,117.51,117.51,0
10/17/2006,15:42,117.51,117.51,117.51,117.51,0
10/17/2006,15:43,117.51,117.51,117.51,117.51,0
10/17/2006,15:44,117.51,117.51,117.51,117.51,0
10/17/2006,15:45,117.51,117.51,117.51,117.51,0
10/17/2006,15:46,117.51,117.51,117.51,117.51,0
10/17/2006,15:47,117.51,117.51,117.51,117.51,0
10/17/2006,15:48,117.51,117.51,117.51,117.51,0
10/17/2006,15:49,117.51,117.51,117.51,117.51,0
10/17/2006,15:50,117.51,117.51,117.51,117.51,0
10/17/2006,15:51,117.51,117.51,117.51,117.51,0
10/17/2006,15:52,117.51,117.51,117.51,117.51,0
10/17/2006,15:53,117.51,117.51,117.51,117.51,0
10/17/2006,15:54,117.51,117.51,117.51,117.51,0
10/17/2006,15:55,117.51,117.51,117.51,117.51,0
10/17/2006,15:56,117.51,117.51,117.51,117.51,0
10/17/2006,15:57,117.51,117.51,117.51,117.51,0
10/17/2006,15:58,117.51,117.51,117.51,117.51,0
10/17/2006,15:59,117.51,117.51,117.51,117.51,0
10/17/2006,16:00,117.51,117.51,117.51,117.51,0
10/17/2006,16:01,117.51,117.51,117.51,117.51,0
10/17/2006,16:02,117.51,117.51,117.51,117.51,1
10/17/2006,16:03,117.51,117.51,117.51,117.51,0
10/17/2006,16:04,117.51,117.51,117.51,117.51,0
10/17/2006,16:05,117.51,117.51,117.51,117.51,0
10/17/2006,16:06,117.51,117.51,117.51,117.51,0
10/17/2006,16:07,117.51,117.51,117.51,117.51,0
10/17/2006,16:08,117.51,117.51,117.51,117.51,0
10/17/2006,16:09,117.51,117.51,117.51,117.51,0
10/17/2006,16:10,117.51,117.51,117.51,117.51,0
10/17/2006,16:11,117.51,117.51,117.51,117.51,0
10/17/2006,16:12,117.51,117.51,117.51,117.51,0
10/17/2006,16:13,117.51,117.51,117.51,117.51,0
10/17/2006,16:14,117.51,117.51,117.51,117.51,0
10/17/2006,16:15,117.51,117.51,117.51,117.51,0
10/17/2006,16:16,117.51,117.51,117.51,117.51,0
10/17/2006,16:17,117.51,117.51,117.51,117.51,0
10/17/2006,16:18,117.51,117.51,117.51,117.51,0
10/17/2006,16:19,117.51,117.51,117.51,117.51,0
10/17/2006,16:20,117.51,117.51,117.51,117.51,0
10/17/2006,16:21,117.51,117.51,117.51,117.51,0
10/17/2006,16:22,117.51,117.51,117.51,117.51,0
10/17/2006,16:23,117.51,117.51,117.51,117.51,0
10/17/2006,16:24,117.51,117.51,117.51,117.51,0
10/17/2006,16:25,117.51,117.51,117.51,117.51,0
10/17/2006,16:26,117.51,117.51,117.51,117.51,0
10/17/2006,16:27,117.51,117.51,117.51,117.51,0
10/17/2006,16:28,117.51,117.51,117.51,117.51,0
10/17/2006,16:29,117.51,117.51,117.51,117.51,0
10/17/2006,16:30,117.51,117.51,117.51,117.51,0
10/17/2006,16:31,117.51,117.51,117.51,117.51,0
10/17/2006,16:32,117.51,117.51,117.51,117.51,0
10/17/2006,16:33,117.51,117.51,117.51,117.51,0
10/17/2006,16:34,117.51,117.51,117.51,117.51,0
10/17/2006,16:35,117.51,117.51,117.51,117.51,0
10/17/2006,16:36,117.51,117.51,117.51,117.51,0
10/17/2006,16:37,117.51,117.51,117.51,117.51,0
10/17/2006,16:38,117.51,117.51,117.51,117.51,0
10/17/2006,16:39,117.51,117.51,117.51,117.51,0
10/17/2006,16:40,117.51,117.51,117.51,117.51,0
10/17/2006,16:41,117.51,117.51,117.51,117.51,0
10/17/2006,16:42,117.51,117.51,117.51,117.51,0
10/17/2006,16:43,117.51,117.51,117.51,117.51,0
10/17/2006,16:44,117.51,117.51,117.51,117.51,0
10/17/2006,16:45,117.51,117.51,117.51,117.51,0
10/17/2006,16:46,117.51,117.51,117.51,117.51,0
10/17/2006,16:47,117.51,117.51,117.51,117.51,0
10/17/2006,16:48,117.51,117.51,117.51,117.51,0
10/17/2006,16:49,117.51,117.51,117.51,117.51,0
10/17/2006,16:50,117.51,117.51,117.51,117.51,0
10/17/2006,16:51,117.51,117.51,117.51,117.51,0
10/17/2006,16:52,117.51,117.51,117.51,117.51,0
10/17/2006,16:53,117.51,117.51,117.51,117.51,0
10/17/2006,16:54,117.51,117.51,117.51,117.51,0
10/17/2006,16:55,117.51,117.51,117.51,117.51,0
10/17/2006,16:56,117.51,117.51,117.51,117.51,0
10/17/2006,16:57,117.51,117.51,117.51,117.51,0
10/17/2006,16:58,117.51,117.51,117.51,117.51,0
10/17/2006,16:59,117.51,117.51,117.51,117.51,0
10/17/2006,17:00,117.51,117.51,117.51,117.51,0
10/17/2006,17:01,117.51,117.51,117.51,117.51,0
10/17/2006,17:02,117.51,117.51,117.51,117.51,0
10/17/2006,17:03,117.51,117.51,117.51,117.51,0
10/17/2006,17:04,117.51,117.51,117.51,117.51,0
10/17/2006,17:05,117.51,117.51,117.51,117.51,0
10/17/2006,17:06,117.51,117.51,117.51,117.51,0
10/17/2006,17:07,117.51,117.51,117.51,117.51,0
10/17/2006,17:08,117.51,117.51,117.51,117.51,0
10/17/2006,17:09,117.51,117.51,117.51,117.51,0
10/17/2006,17:10,117.51,117.51,117.51,117.51,0
10/17/2006,17:11,117.51,117.51,117.51,117.51,0
10/17/2006,17:12,117.51,117.51,117.51,117.51,0
10/17/2006,17:13,117.51,117.51,117.51,117.51,0
10/17/2006,17:14,117.51,117.51,117.51,117.51,0
10/17/2006,17:15,117.51,117.51,117.51,117.51,0
10/17/2006,17:16,117.51,117.51,117.51,117.51,0
10/17/2006,17:17,117.51,117.51,117.51,117.51,0
10/17/2006,17:18,117.51,117.51,117.51,117.51,0
10/17/2006,17:19,117.51,117.51,117.51,117.51,0
10/17/2006,17:20,117.51,117.51,117.51,117.51,0
10/17/2006,17:21,117.51,117.51,117.51,117.51,0
10/17/2006,17:22,117.51,117.51,117.51,117.51,0
10/17/2006,17:23,117.51,117.51,117.51,117.51,0
10/17/2006,17:24,117.51,117.51,117.51,117.51,0
10/17/2006,17:25,117.51,117.51,117.51,117.51,0
10/17/2006,17:26,117.51,117.51,117.51,117.51,0
10/17/2006,17:27,117.51,117.51,117.51,117.51,0
10/17/2006,17:28,117.51,117.51,117.51,117.51,0
10/17/2006,17:29,117.51,117.51,117.51,117.51,0
10/17/2006,17:30,117.51,117.51,117.51,117.51,0
10/17/2006,17:31,117.51,117.51,117.51,117.51,0
10/17/2006,17:32,117.51,117.51,117.51,117.51,0
10/17/2006,17:33,117.51,117.51,117.51,117.51,0
10/17/2006,17:34,117.51,117.51,117.51,117.51,0
10/17/2006,17:35,117.51,117.51,117.51,117.51,0
10/17/2006,17:36,117.51,117.51,117.51,117.51,0
10/17/2006,17:37,117.51,117.51,117.51,117.51,0
10/17/2006,17:38,117.51,117.51,117.51,117.51,0
10/17/2006,17:39,117.51,117.51,117.51,117.51,0
10/17/2006,17:40,117.51,117.51,117.51,117.51,0
10/17/2006,17:41,117.51,117.51,117.51,117.51,0
10/17/2006,17:42,117.51,117.51,117.51,117.51,0
10/17/2006,17:43,117.51,117.51,117.51,117.51,0
10/17/2006,17:44,117.51,117.51,117.51,117.51,0
10/17/2006,17:45,117.51,117.51,117.51,117.51,0
10/17/2006,17:46,117.51,117.51,117.51,117.51,0
10/17/2006,17:47,117.51,117.51,117.51,117.51,0
10/17/2006,17:48,117.51,117.51,117.51,117.51,0
10/17/2006,17:49,117.51,117.51,117.51,117.51,0
10/17/2006,17:50,117.51,117.51,117.51,117.51,0
10/17/2006,17:51,117.51,117.51,117.51,117.51,0
10/17/2006,17:52,117.51,117.51,117.51,117.51,0
10/17/2006,17:53,117.51,117.51,117.51,117.51,0
10/17/2006,17:54,117.51,117.51,117.51,117.51,0
10/17/2006,17:55,117.51,117.51,117.51,117.51,0
10/17/2006,17:56,117.51,117.51,117.51,117.51,0
10/17/2006,17:57,117.51,117.51,117.51,117.51,0
10/17/2006,17:58,117.51,117.51,117.51,117.51,0
10/17/2006,17:59,117.51,117.51,117.51,117.51,0
10/17/2006,18:00,117.51,117.51,117.51,117.51,0
10/17/2006,18:01,117.51,117.51,117.51,117.51,0
10/17/2006,18:02,117.51,117.51,117.51,117.51,0
10/17/2006,18:03,117.51,117.51,117.51,117.51,0
10/17/2006,18:04,117.51,117.51,117.51,117.51,0
10/17/2006,18:05,117.51,117.51,117.51,117.51,0
10/17/2006,18:06,117.51,117.51,117.51,117.51,0
10/17/2006,18:07,117.51,117.51,117.51,117.51,0
10/17/2006,18:08,117.51,117.51,117.51,117.51,0
10/17/2006,18:09,117.51,117.51,117.51,117.51,0
10/17/2006,18:10,117.51,117.51,117.51,117.51,0
10/17/2006,18:11,117.51,117.51,117.51,117.51,0
10/17/2006,18:12,117.51,117.51,117.51,117.51,0
10/17/2006,18:13,117.51,117.51,117.51,117.51,0
10/17/2006,18:14,117.51,117.51,117.51,117.51,0
10/17/2006,18:15,117.51,117.51,117.51,117.51,0
10/17/2006,18:16,117.51,117.51,117.51,117.51,0
10/17/2006,18:17,117.51,117.51,117.51,117.51,0
10/17/2006,18:18,117.51,117.51,117.51,117.51,0
10/17/2006,18:19,117.51,117.51,117.51,117.51,0
10/17/2006,18:20,117.51,117.51,117.51,117.51,0
10/17/2006,18:21,117.51,117.51,117.51,117.51,0
10/17/2006,18:22,117.51,117.51,117.51,117.51,0
10/17/2006,18:23,117.51,117.51,117.51,117.51,0
10/17/2006,18:24,117.51,117.51,117.51,117.51,0
10/17/2006,18:25,117.51,117.51,117.51,117.51,0
10/17/2006,18:26,117.51,117.51,117.51,117.51,0
10/17/2006,18:27,117.51,117.51,117.51,117.51,0
10/17/2006,18:28,117.51,117.51,117.51,117.51,0
10/17/2006,18:29,117.51,117.51,117.51,117.51,0
10/17/2006,18:30,117.51,117.51,117.51,117.51,0
10/17/2006,18:31,117.51,117.51,117.51,117.51,0
10/17/2006,18:32,117.51,117.51,117.51,117.51,0
10/17/2006,18:33,117.51,117.51,117.51,117.51,0
10/17/2006,18:34,117.51,117.51,117.51,117.51,0
10/17/2006,18:35,117.51,117.51,117.51,117.51,0
10/17/2006,18:36,117.51,117.51,117.51,117.51,0
10/17/2006,18:37,117.51,117.51,117.51,117.51,0
10/17/2006,18:38,117.51,117.51,117.51,117.51,0
10/17/2006,18:39,117.51,117.51,117.51,117.51,0
10/17/2006,18:40,117.51,117.51,117.51,117.51,0
10/17/2006,18:41,117.51,117.51,117.51,117.51,0
10/17/2006,18:42,117.51,117.51,117.51,117.51,0
10/17/2006,18:43,117.51,117.51,117.51,117.51,0
10/17/2006,18:44,117.51,117.51,117.51,117.51,0
10/17/2006,18:45,117.51,117.51,117.51,117.51,0
10/17/2006,18:46,117.51,117.51,117.51,117.51,0
10/17/2006,18:47,117.51,117.51,117.51,117.51,0
10/17/2006,18:48,117.51,117.51,117.51,117.51,0
10/17/2006,18:49,117.51,117.51,117.51,117.51,0
10/17/2006,18:50,117.51,117.51,117.51,117.51,0
10/17/2006,18:51,117.51,117.51,117.51,117.51,0
10/17/2006,18:52,117.51,117.51,117.51,117.51,0
10/17/2006,18:53,117.51,117.51,117.51,117.51,0
10/17/2006,18:54,117.51,117.51,117.51,117.51,0
10/17/2006,18:55,117.51,117.51,117.51,117.51,0
10/17/2006,18:56,117.51,117.51,117.51,117.51,0
10/17/2006,18:57,117.51,117.51,117.51,117.51,0
10/17/2006,18:58,117.51,117.51,117.51,117.51,0
10/17/2006,18:59,117.51,117.51,117.51,117.51,0
10/17/2006,19:00,117.51,117.51,117.51,117.51,0
10/17/2006,19:01,117.51,117.51,117.51,117.51,0
10/17/2006,19:02,117.51,117.51,117.51,117.51,0
10/17/2006,19:03,117.51,117.51,117.51,117.51,0
10/17/2006,19:04,117.51,117.51,117.51,117.51,0
10/17/2006,19:05,117.51,117.51,117.51,117.51,0
10/17/2006,19:06,117.51,117.51,117.51,117.51,0
10/17/2006,19:07,117.51,117.51,117.51,117.51,0
10/17/2006,19:08,117.51,117.51,117.51,117.51,0
10/17/2006,19:09,117.51,117.51,117.51,117.51,0
10/17/2006,19:10,117.51,117.51,117.51,117.51,0
10/17/2006,19:11,117.51,117.51,117.51,117.51,0
10/17/2006,19:12,117.51,117.51,117.51,117.51,0
10/17/2006,19:13,117.51,117.51,117.51,117.51,0
10/17/2006,19:14,117.51,117.51,117.51,117.51,0
10/17/2006,19:15,117.51,117.51,117.51,117.51,0
10/17/2006,19:16,117.51,117.51,117.51,117.51,0
10/17/2006,19:17,117.51,117.51,117.51,117.51,0
10/17/2006,19:18,117.51,117.51,117.51,117.51,0
10/17/2006,19:19,117.51,117.51,117.51,117.51,0
10/17/2006,19:20,117.51,117.51,117.51,117.51,0
10/17/2006,19:21,117.51,117.51,117.51,117.51,0
10/17/2006,19:22,117.51,117.51,117.51,117.51,0
10/17/2006,19:23,117.51,117.51,117.51,117.51,0
10/17/2006,19:24,117.51,117.51,117.51,117.51,0
10/17/2006,19:25,117.51,117.51,117.51,117.51,0
10/17/2006,19:26,117.51,117.51,117.51,117.51,0
10/17/2006,19:27,117.51,117.51,117.51,117.51,0
10/17/2006,19:28,117.51,117.51,117.51,117.51,0
10/17/2006,19:29,117.51,117.51,117.51,117.51,0
10/17/2006,19:30,117.51,117.51,117.51,117.51,0
10/17/2006,19:31,117.51,117.51,117.51,117.51,0
10/17/2006,19:32,117.51,117.51,117.51,117.51,0
10/17/2006,19:33,117.51,117.51,117.51,117.51,0
10/17/2006,19:34,117.51,117.51,117.51,117.51,0
10/17/2006,19:35,117.51,117.51,117.51,117.51,0
10/17/2006,19:36,117.51,117.51,117.51,117.51,0
10/17/2006,19:37,117.51,117.51,117.51,117.51,0
10/17/2006,19:38,117.51,117.51,117.51,117.51,0
10/17/2006,19:39,117.51,117.51,117.51,117.51,0
10/17/2006,19:40,117.51,117.51,117.51,117.51,0
10/17/2006,19:41,117.51,117.51,117.51,117.51,0
10/17/2006,19:42,117.51,117.51,117.51,117.51,0
10/17/2006,19:43,117.51,117.51,117.51,117.51,0
10/17/2006,19:44,117.51,117.51,117.51,117.51,0
10/17/2006,19:45,117.51,117.51,117.51,117.51,0
10/17/2006,19:46,117.51,117.51,117.51,117.51,0
10/17/2006,19:47,117.51,117.51,117.51,117.51,0
10/17/2006,19:48,117.51,117.51,117.51,117.51,0
10/17/2006,19:49,117.51,117.51,117.51,117.51,0
10/17/2006,19:50,117.51,117.51,117.51,117.51,0
10/17/2006,19:51,117.51,117.51,117.51,117.51,0
10/17/2006,19:52,117.51,117.51,117.51,117.51,0
10/17/2006,19:53,117.51,117.51,117.51,117.51,0
10/17/2006,19:54,117.51,117.51,117.51,117.51,0
10/17/2006,19:55,117.51,117.51,117.51,117.51,0
10/17/2006,19:56,117.51,117.51,117.51,117.51,0
10/17/2006,19:57,117.51,117.51,117.51,117.51,0
10/17/2006,19:58,117.51,117.51,117.51,117.51,0
10/17/2006,19:59,117.51,117.51,117.51,117.51,0
10/17/2006,20:00,117.51,117.51,117.51,117.51,0
10/17/2006,20:01,117.51,117.51,117.51,117.51,0
10/17/2006,20:02,117.51,117.51,117.51,117.51,0
10/17/2006,20:03,117.51,117.51,117.51,117.51,0
10/17/2006,20:04,117.51,117.51,117.51,117.51,0
10/17/2006,20:05,117.51,117.51,117.51,117.51,0
10/17/2006,20:06,117.51,117.51,117.51,117.51,0
10/17/2006,20:07,117.51,117.51,117.51,117.51,0
10/17/2006,20:08,117.51,117.51,117.51,117.51,0
10/17/2006,20:09,117.51,117.51,117.51,117.51,0
10/17/2006,20:10,117.51,117.51,117.51,117.51,0
10/17/2006,20:11,117.51,117.51,117.51,117.51,0
10/17/2006,20:12,117.51,117.51,117.51,117.51,0
10/17/2006,20:13,117.51,117.51,117.51,117.51,0
10/17/2006,20:14,117.51,117.51,117.51,117.51,0
10/17/2006,20:15,117.51,117.51,117.51,117.51,0
10/17/2006,20:16,117.51,117.51,117.51,117.51,0
10/17/2006,20:17,117.51,117.51,117.51,117.51,0
10/17/2006,20:18,117.51,117.51,117.51,117.51,0
10/17/2006,20:19,117.51,117.51,117.51,117.51,0
10/17/2006,20:20,117.51,117.51,117.51,117.51,0
10/17/2006,20:21,117.51,117.51,117.51,117.51,0
10/17/2006,20:22,117.51,117.51,117.51,117.51,0
10/17/2006,20:23,117.51,117.51,117.51,117.51,0
10/17/2006,20:24,117.51,117.51,117.51,117.51,0
10/17/2006,20:25,117.51,117.51,117.51,117.51,0
10/17/2006,20:26,117.51,117.51,117.51,117.51,0
10/17/2006,20:27,117.51,117.51,117.51,117.51,0
10/17/2006,20:28,117.51,117.51,117.51,117.51,0
10/17/2006,20:29,117.51,117.51,117.51,117.51,0
10/17/2006,20:30,117.51,117.51,117.51,117.51,0
10/17/2006,20:31,117.51,117.51,117.51,117.51,0
10/17/2006,20:32,117.51,117.51,117.51,117.51,0
10/17/2006,20:33,117.51,117.51,117.51,117.51,0
10/17/2006,20:34,117.51,117.51,117.51,117.51,0
10/17/2006,20:35,117.51,117.51,117.51,117.51,0
10/17/2006,20:36,117.51,117.51,117.51,117.51,0
10/17/2006,20:37,117.51,117.51,117.51,117.51,0
10/17/2006,20:38,117.51,117.51,117.51,117.51,0
10/17/2006,20:39,117.51,117.51,117.51,117.51,0
10/17/2006,20:40,117.51,117.51,117.51,117.51,0
10/17/2006,20:41,117.51,117.51,117.51,117.51,0
10/17/2006,20:42,117.51,117.51,117.51,117.51,0
10/17/2006,20:43,117.51,117.51,117.51,117.51,0
10/17/2006,20:44,117.51,117.51,117.51,117.51,0
10/17/2006,20:45,117.51,117.51,117.51,117.51,0
10/17/2006,20:46,117.51,117.51,117.51,117.51,0
10/17/2006,20:47,117.51,117.51,117.51,117.51,0
10/17/2006,20:48,117.51,117.51,117.51,117.51,0
10/17/2006,20:49,117.51,117.51,117.51,117.51,0
10/17/2006,20:50,117.51,117.51,117.51,117.51,0
10/17/2006,20:51,117.51,117.51,117.51,117.51,0
10/17/2006,20:52,117.51,117.51,117.51,117.51,0
10/17/2006,20:53,117.51,117.51,117.51,117.51,0
10/17/2006,20:54,117.51,117.51,117.51,117.51,0
10/17/2006,20:55,117.51,117.51,117.51,117.51,0
10/17/2006,20:56,117.51,117.51,117.51,117.51,0
10/17/2006,20:57,117.51,117.51,117.51,117.51,0
10/17/2006,20:58,117.51,117.51,117.51,117.51,0
10/17/2006,20:59,117.51,117.51,117.51,117.51,0
10/17/2006,21:00,117.51,117.51,117.51,117.51,0
10/17/2006,21:01,117.51,117.51,117.51,117.51,0
10/17/2006,21:02,117.51,117.51,117.51,117.51,0
10/17/2006,21:03,117.51,117.51,117.51,117.51,0
10/17/2006,21:04,117.51,117.51,117.51,117.51,0
10/17/2006,21:05,117.51,117.51,117.51,117.51,0
10/17/2006,21:06,117.51,117.51,117.51,117.51,0
10/17/2006,21:07,117.51,117.51,117.51,117.51,0
10/17/2006,21:08,117.51,117.51,117.51,117.51,0
10/17/2006,21:09,117.51,117.51,117.51,117.51,0
10/17/2006,21:10,117.51,117.51,117.51,117.51,0
10/17/2006,21:11,117.51,117.51,117.51,117.51,0
10/17/2006,21:12,117.51,117.51,117.51,117.51,0
10/17/2006,21:13,117.51,117.51,117.51,117.51,0
10/17/2006,21:14,117.51,117.51,117.51,117.51,0
10/17/2006,21:15,117.51,117.51,117.51,117.51,0
10/17/2006,21:16,117.51,117.51,117.51,117.51,0
10/17/2006,21:17,117.51,117.51,117.51,117.51,0
10/17/2006,21:18,117.51,117.51,117.51,117.51,0
10/17/2006,21:19,117.51,117.51,117.51,117.51,0
10/17/2006,21:20,117.51,117.51,117.51,117.51,0
10/17/2006,21:21,117.51,117.51,117.51,117.51,0
10/17/2006,21:22,117.51,117.51,117.51,117.51,0
10/17/2006,21:23,117.51,117.51,117.51,117.51,0
10/17/2006,21:24,117.51,117.51,117.51,117.51,0
10/17/2006,21:25,117.51,117.51,117.51,117.51,0
10/17/2006,21:26,117.51,117.51,117.51,117.51,0
10/17/2006,21:27,117.51,117.51,117.51,117.51,0
10/17/2006,21:28,117.51,117.51,117.51,117.51,0
10/17/2006,21:29,117.51,117.51,117.51,117.51,0
10/17/2006,21:30,117.51,117.51,117.51,117.51,0
10/17/2006,21:31,117.51,117.51,117.51,117.51,0
10/17/2006,21:32,117.51,117.51,117.51,117.51,0
10/17/2006,21:33,117.51,117.51,117.51,117.51,0
10/17/2006,21:34,117.51,117.51,117.51,117.51,0
10/17/2006,21:35,117.51,117.51,117.51,117.51,0
10/17/2006,21:36,117.51,117.51,117.51,117.51,0
10/17/2006,21:37,117.51,117.51,117.51,117.51,0
10/17/2006,21:38,117.51,117.51,117.51,117.51,0
10/17/2006,21:39,117.51,117.51,117.51,117.51,0
10/17/2006,21:40,117.51,117.51,117.51,117.51,0
10/17/2006,21:41,117.51,117.51,117.51,117.51,0
10/17/2006,21:42,117.51,117.51,117.51,117.51,0
10/17/2006,21:43,117.51,117.51,117.51,117.51,0
10/17/2006,21:44,117.51,117.51,117.51,117.51,0
10/17/2006,21:45,117.51,117.51,117.51,117.51,0
10/17/2006,21:46,117.51,117.51,117.51,117.51,0
10/17/2006,21:47,117.51,117.51,117.51,117.51,0
10/17/2006,21:48,117.51,117.51,117.51,117.51,0
10/17/2006,21:49,117.51,117.51,117.51,117.51,0
10/17/2006,21:50,117.51,117.51,117.51,117.51,0
10/17/2006,21:51,117.51,117.51,117.51,117.51,0
10/17/2006,21:52,117.51,117.51,117.51,117.51,0
10/17/2006,21:53,117.51,117.51,117.51,117.51,0
10/17/2006,21:54,117.51,117.51,117.51,117.51,0
10/17/2006,21:55,117.51,117.51,117.51,117.51,0
10/17/2006,21:56,117.51,117.51,117.51,117.51,0
10/17/2006,21:57,117.51,117.51,117.51,117.51,0
10/17/2006,21:58,117.51,117.51,117.51,117.51,0
10/17/2006,21:59,117.51,117.51,117.51,117.51,0
10/17/2006,22:00,117.51,117.51,117.51,117.51,0
10/17/2006,22:01,117.51,117.51,117.51,117.51,0
10/17/2006,22:02,117.51,117.51,117.51,117.51,0
10/17/2006,22:03,117.51,117.51,117.51,117.51,1
10/17/2006,22:04,117.51,117.51,117.51,117.51,0
10/17/2006,22:05,117.51,117.51,117.51,117.51,0
10/17/2006,22:06,117.51,117.51,117.51,117.51,0
10/17/2006,22:07,117.51,117.51,117.51,117.51,0
10/17/2006,22:08,117.51,117.51,117.51,117.51,0
10/17/2006,22:09,117.51,117.51,117.51,117.51,0
10/18/2006,08:03,117.34,117.34,117.34,117.34,1
10/18/2006,08:04,117.34,117.34,117.34,117.34,0
10/18/2006,08:05,117.34,117.34,117.34,117.34,0
10/18/2006,08:06,117.34,117.34,117.34,117.34,0
10/18/2006,08:07,117.34,117.34,117.34,117.34,0
10/18/2006,08:08,117.34,117.34,117.34,117.34,0
10/18/2006,08:09,117.34,117.34,117.34,117.34,0
10/18/2006,08:10,117.34,117.34,117.34,117.34,0
10/18/2006,08:11,117.34,117.34,117.34,117.34,0
10/18/2006,08:12,117.34,117.34,117.34,117.34,0
10/18/2006,08:13,117.34,117.34,117.34,117.34,0
10/18/2006,08:14,117.34,117.34,117.34,117.34,0
10/18/2006,08:15,117.34,117.34,117.34,117.34,0
10/18/2006,08:16,117.34,117.34,117.34,117.34,0
10/18/2006,08:17,117.34,117.34,117.34,117.34,0
10/18/2006,08:18,117.34,117.34,117.34,117.34,0
10/18/2006,08:19,117.34,117.34,117.34,117.34,0
10/18/2006,08:20,117.34,117.34,117.34,117.34,0
10/18/2006,08:21,117.34,117.34,117.34,117.34,0
10/18/2006,08:22,117.34,117.34,117.34,117.34,0
10/18/2006,08:23,117.34,117.34,117.34,117.34,0
10/18/2006,08:24,117.34,117.34,117.34,117.34,0
10/18/2006,08:25,117.34,117.34,117.34,117.34,0
10/18/2006,08:26,117.34,117.34,117.34,117.34,0
10/18/2006,08:27,117.34,117.34,117.34,117.34,0
10/18/2006,08:28,117.34,117.34,117.34,117.34,0
10/18/2006,08:29,117.34,117.34,117.34,117.34,0
10/18/2006,08:30,117.34,117.34,117.34,117.34,0
10/18/2006,08:31,117.34,117.34,117.34,117.34,0
10/18/2006,08:32,117.34,117.34,117.34,117.34,0
10/18/2006,08:33,117.34,117.34,117.34,117.34,0
10/18/2006,08:34,117.34,117.34,117.34,117.34,0
10/18/2006,08:35,117.34,117.34,117.34,117.34,0
10/18/2006,08:36,117.34,117.34,117.34,117.34,0
10/18/2006,08:37,117.34,117.34,117.34,117.34,0
10/18/2006,08:38,117.34,117.34,117.34,117.34,0
10/18/2006,08:39,117.34,117.34,117.34,117.34,0
10/18/2006,08:40,117.34,117.34,117.34,117.34,0
10/18/2006,08:41,117.34,117.34,117.34,117.34,0
10/18/2006,08:42,117.34,117.34,117.34,117.34,0
10/18/2006,08:43,117.34,117.34,117.34,117.34,0
10/18/2006,08:44,117.34,117.34,117.34,117.34,0
10/18/2006,08:45,117.34,117.34,117.34,117.34,0
10/18/2006,08:46,117.34,117.34,117.34,117.34,0
10/18/2006,08:47,117.34,117.34,117.34,117.34,0
10/18/2006,08:48,117.34,117.34,117.34,117.34,0
10/18/2006,08:49,117.34,117.34,117.34,117.34,0
10/18/2006,08:50,117.34,117.34,117.34,117.34,0
10/18/2006,08:51,117.34,117.34,117.34,117.34,0
10/18/2006,08:52,117.34,117.34,117.34,117.34,0
10/18/2006,08:53,117.34,117.34,117.34,117.34,0
10/18/2006,08:54,117.34,117.34,117.34,117.34,0
10/18/2006,08:55,117.34,117.34,117.34,117.34,0
10/18/2006,08:56,117.34,117.34,117.34,117.34,0
10/18/2006,08:57,117.34,117.34,117.34,117.34,0
10/18/2006,08:58,117.34,117.34,117.34,117.34,0
10/18/2006,08:59,117.34,117.34,117.34,117.34,0
10/18/2006,09:00,117.34,117.34,117.34,117.34,0
10/18/2006,09:01,117.34,117.34,117.34,117.34,0
10/18/2006,09:02,117.34,117.34,117.34,117.34,0
10/18/2006,09:03,117.34,117.34,117.34,117.34,0
10/18/2006,09:04,117.34,117.34,117.34,117.34,0
10/18/2006,09:05,117.34,117.34,117.34,117.34,0
10/18/2006,09:06,117.34,117.34,117.34,117.34,0
10/18/2006,09:07,117.34,117.34,117.34,117.34,0
10/18/2006,09:08,117.34,117.34,117.34,117.34,0
10/18/2006,09:09,117.34,117.34,117.34,117.34,0
10/18/2006,09:10,117.34,117.34,117.34,117.34,0
10/18/2006,09:11,117.34,117.34,117.34,117.34,0
10/18/2006,09:12,117.34,117.34,117.34,117.34,0
10/18/2006,09:13,117.34,117.34,117.34,117.34,0
10/18/2006,09:14,117.34,117.34,117.34,117.34,0
10/18/2006,09:15,117.34,117.34,117.34,117.34,0
10/18/2006,09:16,117.34,117.34,117.34,117.34,0
10/18/2006,09:17,117.34,117.34,117.34,117.34,0
10/18/2006,09:18,117.34,117.34,117.34,117.34,0
10/18/2006,09:19,117.34,117.34,117.34,117.34,0
10/18/2006,09:20,117.34,117.34,117.34,117.34,0
10/18/2006,09:21,117.34,117.34,117.34,117.34,0
10/18/2006,09:22,117.34,117.34,117.34,117.34,0
10/18/2006,09:23,117.34,117.34,117.34,117.34,0
10/18/2006,09:24,117.34,117.34,117.34,117.34,0
10/18/2006,09:25,117.34,117.34,117.34,117.34,0
10/18/2006,09:26,117.34,117.34,117.34,117.34,0
10/18/2006,09:27,117.34,117.34,117.34,117.34,0
10/18/2006,09:28,117.34,117.34,117.34,117.34,0
10/18/2006,09:29,117.34,117.34,117.34,117.34,0
10/18/2006,09:30,117.34,117.34,117.34,117.34,0
10/18/2006,09:31,117.34,117.34,117.34,117.34,0
10/18/2006,09:32,117.34,117.34,117.34,117.34,0
10/18/2006,09:33,117.34,117.34,117.34,117.34,0
10/18/2006,09:34,117.34,117.34,117.34,117.34,0
10/18/2006,09:35,117.34,117.34,117.34,117.34,0
10/18/2006,09:36,117.34,117.34,117.34,117.34,0
10/18/2006,09:37,117.34,117.34,117.34,117.34,0
10/18/2006,09:38,117.34,117.34,117.34,117.34,0
10/18/2006,09:39,117.34,117.34,117.34,117.34,0
10/18/2006,09:40,117.34,117.34,117.34,117.34,0
10/18/2006,09:41,117.34,117.34,117.34,117.34,0
10/18/2006,09:42,117.34,117.34,117.34,117.34,0
10/18/2006,09:43,117.34,117.34,117.34,117.34,0
10/18/2006,09:44,117.34,117.34,117.34,117.34,0
10/18/2006,09:45,117.34,117.34,117.34,117.34,0
10/18/2006,09:46,117.34,117.34,117.34,117.34,0
10/18/2006,09:47,117.34,117.34,117.34,117.34,0
10/18/2006,09:48,117.34,117.34,117.34,117.34,0
10/18/2006,09:49,117.34,117.34,117.34,117.34,0
10/18/2006,09:50,117.34,117.34,117.34,117.34,0
10/18/2006,09:51,117.34,117.34,117.34,117.34,0
10/18/2006,09:52,117.34,117.34,117.34,117.34,0
10/18/2006,09:53,117.34,117.34,117.34,117.34,0
10/18/2006,09:54,117.34,117.34,117.34,117.34,0
10/18/2006,09:55,117.34,117.34,117.34,117.34,0
10/18/2006,09:56,117.34,117.34,117.34,117.34,0
10/18/2006,09:57,117.34,117.34,117.34,117.34,0
10/18/2006,09:58,117.34,117.34,117.34,117.34,0
10/18/2006,09:59,117.34,117.34,117.34,117.34,0
10/18/2006,10:00,117.34,117.34,117.34,117.34,0
10/18/2006,10:01,117.34,117.34,117.34,117.34,0
10/18/2006,10:02,117.34,117.34,117.34,117.34,0
10/18/2006,10:03,117.34,117.34,117.34,117.34,0
10/18/2006,10:04,117.34,117.34,117.34,117.34,0
10/18/2006,10:05,117.34,117.34,117.34,117.34,0
10/18/2006,10:06,117.34,117.34,117.34,117.34,0
10/18/2006,10:07,117.34,117.34,117.34,117.34,0
10/18/2006,10:08,117.34,117.34,117.34,117.34,0
10/18/2006,10:09,117.34,117.34,117.34,117.34,0
10/18/2006,10:10,117.34,117.34,117.34,117.34,0
10/18/2006,10:11,117.34,117.34,117.34,117.34,0
10/18/2006,10:12,117.34,117.34,117.34,117.34,0
10/18/2006,10:13,117.34,117.34,117.34,117.34,0
10/18/2006,10:14,117.34,117.34,117.34,117.34,0
10/18/2006,10:15,117.34,117.34,117.34,117.34,0
10/18/2006,10:16,117.34,117.34,117.34,117.34,0
10/18/2006,10:17,117.34,117.34,117.34,117.34,0
10/18/2006,10:18,117.34,117.34,117.34,117.34,0
10/18/2006,10:19,117.34,117.34,117.34,117.34,0
10/18/2006,10:20,117.34,117.34,117.34,117.34,0
10/18/2006,10:21,117.34,117.34,117.34,117.34,0
10/18/2006,10:22,117.34,117.34,117.34,117.34,0
10/18/2006,10:23,117.34,117.34,117.34,117.34,0
10/18/2006,10:24,117.34,117.34,117.34,117.34,0
10/18/2006,10:25,117.34,117.34,117.34,117.34,0
10/18/2006,10:26,117.34,117.34,117.34,117.34,0
10/18/2006,10:27,117.34,117.34,117.34,117.34,0
10/18/2006,10:28,117.34,117.34,117.34,117.34,0
10/18/2006,10:29,117.34,117.34,117.34,117.34,100
10/18/2006,10:30,117.34,117.34,117.34,117.34,0
10/18/2006,10:31,117.34,117.34,117.34,117.34,291
10/18/2006,10:32,117.34,117.34,117.34,117.34,0
10/18/2006,10:33,117.34,117.34,117.34,117.34,0
10/18/2006,10:34,117.34,117.34,117.34,117.34,0
10/18/2006,10:35,117.34,117.34,117.34,117.34,0
10/18/2006,10:36,117.34,117.34,117.34,117.34,0
10/18/2006,10:37,117.34,117.34,117.34,117.34,0
10/18/2006,10:38,117.34,117.34,117.34,117.34,0
10/18/2006,10:39,117.34,117.34,117.34,117.34,0
10/18/2006,10:40,117.34,117.34,117.34,117.34,0
10/18/2006,10:41,117.34,117.34,117.34,117.34,0
10/18/2006,10:42,117.34,117.34,117.34,117.34,0
10/18/2006,10:43,117.34,117.34,117.34,117.34,0
10/18/2006,10:44,117.34,117.34,117.34,117.34,0
10/18/2006,10:45,117.34,117.34,117.34,117.34,0
10/18/2006,10:46,117.34,117.34,117.34,117.34,0
10/18/2006,10:47,117.34,117.34,117.34,117.34,0
10/18/2006,10:48,117.34,117.34,117.34,117.34,0
10/18/2006,10:49,117.34,117.34,117.34,117.34,0
10/18/2006,10:50,117.34,117.34,117.34,117.34,0
10/18/2006,10:51,117.34,117.34,117.34,117.34,0
10/18/2006,10:52,117.34,117.34,117.34,117.34,0
10/18/2006,10:53,117.34,117.34,117.34,117.34,0
10/18/2006,10:54,117.34,117.34,117.34,117.34,0
10/18/2006,10:55,117.34,117.34,117.34,117.34,0
10/18/2006,10:56,117.34,117.34,117.34,117.34,0
10/18/2006,10:57,117.34,117.34,117.34,117.34,0
10/18/2006,10:58,117.34,117.34,117.34,117.34,0
10/18/2006,10:59,117.34,117.34,117.34,117.34,0
10/18/2006,11:00,117.34,117.34,117.34,117.34,0
10/18/2006,11:01,117.34,117.34,117.34,117.34,0
10/18/2006,11:02,117.34,117.34,117.34,117.34,0
10/18/2006,11:03,117.34,117.34,117.34,117.34,0
10/18/2006,11:04,117.34,117.34,117.34,117.34,0
10/18/2006,11:05,117.34,117.34,117.34,117.34,0
10/18/2006,11:06,117.34,117.34,117.34,117.34,0
10/18/2006,11:07,117.34,117.34,117.34,117.34,0
10/18/2006,11:08,117.34,117.34,117.34,117.34,0
10/18/2006,11:09,117.34,117.34,117.34,117.34,0
10/18/2006,11:10,117.34,117.34,117.34,117.34,0
10/18/2006,11:11,117.34,117.34,117.34,117.34,0
10/18/2006,11:12,117.34,117.34,117.34,117.34,0
10/18/2006,11:13,117.34,117.34,117.34,117.34,0
10/18/2006,11:14,117.34,117.34,117.34,117.34,0
10/18/2006,11:15,117.34,117.34,117.34,117.34,0
10/18/2006,11:16,117.34,117.34,117.34,117.34,0
10/18/2006,11:17,117.34,117.34,117.34,117.34,0
10/18/2006,11:18,117.34,117.34,117.34,117.34,0
10/18/2006,11:19,117.34,117.34,117.34,117.34,0
10/18/2006,11:20,117.34,117.34,117.34,117.34,0
10/18/2006,11:21,117.34,117.34,117.34,117.34,0
10/18/2006,11:22,117.34,117.34,117.34,117.34,0
10/18/2006,11:23,117.34,117.34,117.34,117.34,0
10/18/2006,11:24,117.34,117.34,117.34,117.34,0
10/18/2006,11:25,117.34,117.34,117.34,117.34,0
10/18/2006,11:26,117.34,117.34,117.34,117.34,0
10/18/2006,11:27,117.34,117.34,117.34,117.34,0
10/18/2006,11:28,117.34,117.34,117.34,117.34,0
10/18/2006,11:29,117.34,117.34,117.34,117.34,0
10/18/2006,11:30,117.34,117.34,117.34,117.34,0
10/18/2006,11:31,117.34,117.34,117.34,117.34,0
10/18/2006,11:32,117.34,117.34,117.34,117.34,0
10/18/2006,11:33,117.34,117.34,117.34,117.34,0
10/18/2006,11:34,117.34,117.34,117.34,117.34,0
10/18/2006,11:35,117.34,117.34,117.34,117.34,0
10/18/2006,11:36,117.34,117.34,117.34,117.34,0
10/18/2006,11:37,117.34,117.34,117.34,117.34,0
10/18/2006,11:38,117.34,117.34,117.34,117.34,0
10/18/2006,11:39,117.34,117.34,117.34,117.34,0
10/18/2006,11:40,117.34,117.34,117.34,117.34,0
10/18/2006,11:41,117.34,117.34,117.34,117.34,0
10/18/2006,11:42,117.34,117.34,117.34,117.34,0
10/18/2006,11:43,117.34,117.34,117.34,117.34,0
10/18/2006,11:44,117.34,117.34,117.34,117.34,0
10/18/2006,11:45,117.34,117.34,117.34,117.34,0
10/18/2006,11:46,117.34,117.34,117.34,117.34,0
10/18/2006,11:47,117.34,117.34,117.34,117.34,0
10/18/2006,11:48,117.34,117.34,117.34,117.34,0
10/18/2006,11:49,117.34,117.34,117.34,117.34,0
10/18/2006,11:50,117.34,117.34,117.34,117.34,0
10/18/2006,11:51,117.34,117.34,117.34,117.34,0
10/18/2006,11:52,117.34,117.34,117.34,117.34,0
10/18/2006,11:53,117.34,117.34,117.34,117.34,0
10/18/2006,11:54,117.34,117.34,117.34,117.34,0
10/18/2006,11:55,117.34,117.34,117.34,117.34,0
10/18/2006,11:56,117.34,117.34,117.34,117.34,0
10/18/2006,11:57,117.34,117.34,117.34,117.34,0
10/18/2006,11:58,117.34,117.34,117.34,117.34,0
10/18/2006,11:59,117.34,117.34,117.34,117.34,0
10/18/2006,12:00,117.34,117.34,117.34,117.34,832
10/18/2006,12:01,117.34,117.34,117.34,117.34,0
10/18/2006,12:02,117.34,117.34,117.34,117.34,0
10/18/2006,12:03,117.34,117.34,117.34,117.34,0
10/18/2006,12:04,117.34,117.34,117.34,117.34,0
10/18/2006,12:05,117.34,117.34,117.34,117.34,0
10/18/2006,12:06,117.34,117.34,117.34,117.34,0
10/18/2006,12:07,117.34,117.34,117.34,117.34,0
10/18/2006,12:08,117.34,117.34,117.34,117.34,0
10/18/2006,12:09,117.34,117.34,117.34,117.34,0
10/18/2006,12:10,117.34,117.34,117.34,117.34,0
10/18/2006,12:11,117.34,117.34,117.34,117.34,0
10/18/2006,12:12,117.34,117.34,117.34,117.34,0
10/18/2006,12:13,117.34,117.34,117.34,117.34,0
10/18/2006,12:14,117.34,117.34,117.34,117.34,0
10/18/2006,12:15,117.34,117.34,117.34,117.34,0
10/18/2006,12:16,117.34,117.34,117.34,117.34,0
10/18/2006,12:17,117.34,117.34,117.34,117.34,0
10/18/2006,12:18,117.34,117.34,117.34,117.34,0
10/18/2006,12:19,117.34,117.34,117.34,117.34,0
10/18/2006,12:20,117.34,117.34,117.34,117.34,0
10/18/2006,12:21,117.34,117.34,117.34,117.34,0
10/18/2006,12:22,117.34,117.34,117.34,117.34,0
10/18/2006,12:23,117.34,117.34,117.34,117.34,0
10/18/2006,12:24,117.34,117.34,117.34,117.34,0
10/18/2006,12:25,117.34,117.34,117.34,117.34,0
10/18/2006,12:26,117.34,117.34,117.34,117.34,0
10/18/2006,12:27,117.34,117.34,117.34,117.34,0
10/18/2006,12:28,117.34,117.34,117.34,117.34,832
10/18/2006,12:29,117.34,117.34,117.34,117.34,0
10/18/2006,12:30,117.34,117.34,117.34,117.34,0
10/18/2006,12:31,117.34,117.34,117.34,117.34,0
10/18/2006,12:32,117.34,117.34,117.34,117.34,0
10/18/2006,12:33,117.34,117.34,117.34,117.34,0
10/18/2006,12:34,117.34,117.34,117.34,117.34,0
10/18/2006,12:35,117.34,117.34,117.34,117.34,0
10/18/2006,12:36,117.35,117.35,117.35,117.35,1
10/18/2006,12:37,117.35,117.35,117.35,117.35,0
10/18/2006,12:38,117.35,117.35,117.35,117.35,0
10/18/2006,12:39,117.35,117.35,117.35,117.35,0
10/18/2006,12:40,117.35,117.35,117.35,117.35,0
10/18/2006,12:41,117.35,117.35,117.35,117.35,0
10/18/2006,12:42,117.35,117.35,117.35,117.35,0
10/18/2006,12:43,117.35,117.35,117.35,117.35,0
10/18/2006,12:44,117.35,117.35,117.35,117.35,0
10/18/2006,12:45,117.35,117.35,117.35,117.35,0
10/18/2006,12:46,117.35,117.35,117.35,117.35,0
10/18/2006,12:47,117.35,117.35,117.35,117.35,0
10/18/2006,12:48,117.35,117.35,117.35,117.35,0
10/18/2006,12:49,117.35,117.35,117.35,117.35,0
10/18/2006,12:50,117.35,117.35,117.35,117.35,0
10/18/2006,12:51,117.35,117.35,117.35,117.35,0
10/18/2006,12:52,117.35,117.35,117.35,117.35,0
10/18/2006,12:53,117.35,117.35,117.35,117.35,0
10/18/2006,12:54,117.35,117.35,117.35,117.35,0
10/18/2006,12:55,117.35,117.35,117.35,117.35,0
10/18/2006,12:56,117.35,117.35,117.35,117.35,0
10/18/2006,12:57,117.35,117.35,117.35,117.35,0
10/18/2006,12:58,117.35,117.35,117.35,117.35,0
10/18/2006,12:59,117.35,117.35,117.35,117.35,0
10/18/2006,13:00,117.35,117.35,117.35,117.35,0
10/18/2006,13:01,117.35,117.35,117.35,117.35,0
10/18/2006,13:02,117.35,117.35,117.35,117.35,0
10/18/2006,13:03,117.35,117.35,117.35,117.35,0
10/18/2006,13:04,117.35,117.35,117.35,117.35,0
10/18/2006,13:05,117.35,117.35,117.35,117.35,0
10/18/2006,13:06,117.35,117.35,117.35,117.35,0
10/18/2006,13:07,117.35,117.35,117.35,117.35,0
10/18/2006,13:08,117.35,117.35,117.35,117.35,0
10/18/2006,13:09,117.35,117.35,117.35,117.35,0
10/18/2006,13:10,117.35,117.35,117.35,117.35,0
10/18/2006,13:11,117.35,117.35,117.35,117.35,0
10/18/2006,13:12,117.35,117.35,117.35,117.35,0
10/18/2006,13:13,117.35,117.35,117.35,117.35,0
10/18/2006,13:14,117.35,117.35,117.35,117.35,0
10/18/2006,13:15,117.35,117.35,117.35,117.35,0
10/18/2006,13:16,117.35,117.35,117.35,117.35,0
10/18/2006,13:17,117.35,117.35,117.35,117.35,0
10/18/2006,13:18,117.35,117.35,117.35,117.35,0
10/18/2006,13:19,117.35,117.35,117.35,117.35,0
10/18/2006,13:20,117.35,117.35,117.35,117.35,0
10/18/2006,13:21,117.35,117.35,117.35,117.35,0
10/18/2006,13:22,117.35,117.35,117.35,117.35,0
10/18/2006,13:23,117.35,117.35,117.35,117.35,0
10/18/2006,13:24,117.35,117.35,117.35,117.35,0
10/18/2006,13:25,117.35,117.35,117.35,117.35,0
10/18/2006,13:26,117.35,117.35,117.35,117.35,0
10/18/2006,13:27,117.35,117.35,117.35,117.35,0
10/18/2006,13:28,117.35,117.35,117.35,117.35,0
10/18/2006,13:29,117.35,117.35,117.35,117.35,0
10/18/2006,13:30,117.35,117.35,117.35,117.35,0
10/18/2006,13:31,117.35,117.35,117.35,117.35,0
10/18/2006,13:32,117.35,117.35,117.35,117.35,0
10/18/2006,13:33,117.35,117.35,117.35,117.35,0
10/18/2006,13:34,117.35,117.35,117.35,117.35,0
10/18/2006,13:35,117.35,117.35,117.35,117.35,0
10/18/2006,13:36,117.35,117.35,117.35,117.35,0
10/18/2006,13:37,117.35,117.35,117.35,117.35,0
10/18/2006,13:38,117.35,117.35,117.35,117.35,0
10/18/2006,13:39,117.35,117.35,117.35,117.35,0
10/18/2006,13:40,117.35,117.35,117.35,117.35,0
10/18/2006,13:41,117.35,117.35,117.35,117.35,0
10/18/2006,13:42,117.35,117.35,117.35,117.35,0
10/18/2006,13:43,117.35,117.35,117.35,117.35,0
10/18/2006,13:44,117.35,117.35,117.35,117.35,0
10/18/2006,13:45,117.35,117.35,117.35,117.35,0
10/18/2006,13:46,117.35,117.35,117.35,117.35,0
10/18/2006,13:47,117.35,117.35,117.35,117.35,0
10/18/2006,13:48,117.35,117.35,117.35,117.35,0
10/18/2006,13:49,117.35,117.35,117.35,117.35,0
10/18/2006,13:50,117.35,117.35,117.35,117.35,0
10/18/2006,13:51,117.35,117.35,117.35,117.35,0
10/18/2006,13:52,117.35,117.35,117.35,117.35,0
10/18/2006,13:53,117.35,117.35,117.35,117.35,0
10/18/2006,13:54,117.35,117.35,117.35,117.35,0
10/18/2006,13:55,117.35,117.35,117.35,117.35,0
10/18/2006,13:56,117.35,117.35,117.35,117.35,0
10/18/2006,13:57,117.35,117.35,117.35,117.35,0
10/18/2006,13:58,117.35,117.35,117.35,117.35,0
10/18/2006,13:59,117.35,117.35,117.35,117.35,0
10/18/2006,14:00,117.35,117.35,117.35,117.35,0
10/18/2006,14:01,117.35,117.35,117.35,117.35,0
10/18/2006,14:02,117.35,117.35,117.35,117.35,0
10/18/2006,14:03,117.35,117.35,117.35,117.35,0
10/18/2006,14:04,117.35,117.35,117.35,117.35,0
10/18/2006,14:05,117.35,117.35,117.35,117.35,0
10/18/2006,14:06,117.35,117.35,117.35,117.35,0
10/18/2006,14:07,117.35,117.35,117.35,117.35,0
10/18/2006,14:08,117.35,117.35,117.35,117.35,0
10/18/2006,14:09,117.35,117.35,117.35,117.35,0
10/18/2006,14:10,117.35,117.35,117.35,117.35,0
10/18/2006,14:11,117.35,117.35,117.35,117.35,0
10/18/2006,14:12,117.35,117.35,117.35,117.35,0
10/18/2006,14:13,117.35,117.35,117.35,117.35,0
10/18/2006,14:14,117.35,117.35,117.35,117.35,0
10/18/2006,14:15,117.35,117.35,117.35,117.35,0
10/18/2006,14:16,117.35,117.35,117.35,117.35,0
10/18/2006,14:17,117.35,117.35,117.35,117.35,0
10/18/2006,14:18,117.35,117.35,117.35,117.35,0
10/18/2006,14:19,117.35,117.35,117.35,117.35,0
10/18/2006,14:20,117.35,117.35,117.35,117.35,0
10/18/2006,14:21,117.35,117.35,117.35,117.35,0
10/18/2006,14:22,117.35,117.35,117.35,117.35,0
10/18/2006,14:23,117.35,117.35,117.35,117.35,0
10/18/2006,14:24,117.35,117.35,117.35,117.35,0
10/18/2006,14:25,117.35,117.35,117.35,117.35,0
10/18/2006,14:26,117.35,117.35,117.35,117.35,0
10/18/2006,14:27,117.35,117.35,117.35,117.35,0
10/18/2006,14:28,117.35,117.35,117.35,117.35,0
10/18/2006,14:29,117.35,117.35,117.35,117.35,0
10/18/2006,14:30,117.31,117.31,117.31,117.31,1
10/18/2006,14:31,117.31,117.31,117.31,117.31,0
10/18/2006,14:32,117.31,117.31,117.31,117.31,0
10/18/2006,14:33,117.31,117.31,117.31,117.31,0
10/18/2006,14:34,117.31,117.31,117.31,117.31,0
10/18/2006,14:35,117.31,117.31,117.31,117.31,0
10/18/2006,14:36,117.31,117.31,117.31,117.31,0
10/18/2006,14:37,117.31,117.31,117.31,117.31,0
10/18/2006,14:38,117.31,117.31,117.31,117.31,0
10/18/2006,14:39,117.31,117.31,117.31,117.31,0
10/18/2006,14:40,117.31,117.31,117.31,117.31,0
10/18/2006,14:41,117.31,117.31,117.31,117.31,0
10/18/2006,14:42,117.31,117.31,117.31,117.31,0
10/18/2006,14:43,117.19,117.19,117.19,117.19,3
10/18/2006,14:44,117.19,117.19,117.19,117.19,0
10/18/2006,14:45,117.19,117.19,117.19,117.19,0
10/18/2006,14:46,117.19,117.19,117.19,117.19,0
10/18/2006,14:47,117.19,117.19,117.19,117.19,0
10/18/2006,14:48,117.19,117.19,117.19,117.19,0
10/18/2006,14:49,117.19,117.19,117.19,117.19,0
10/18/2006,14:50,117.19,117.19,117.19,117.19,0
10/18/2006,14:51,117.19,117.19,117.19,117.19,75
10/18/2006,14:52,117.19,117.19,117.19,117.19,0
10/18/2006,14:53,117.19,117.19,117.19,117.19,0
10/18/2006,14:54,117.19,117.19,117.19,117.19,0
10/18/2006,14:55,117.19,117.19,117.19,117.19,0
10/18/2006,14:56,117.19,117.19,117.19,117.19,0
10/18/2006,14:57,117.19,117.19,117.19,117.19,0
10/18/2006,14:58,117.19,117.19,117.19,117.19,0
10/18/2006,14:59,117.19,117.19,117.19,117.19,0
10/18/2006,15:00,117.19,117.19,117.19,117.19,0
10/18/2006,15:01,117.19,117.19,117.19,117.19,0
10/18/2006,15:02,117.19,117.19,117.19,117.19,0
10/18/2006,15:03,117.19,117.19,117.19,117.19,0
10/18/2006,15:04,117.19,117.19,117.19,117.19,0
10/18/2006,15:05,117.19,117.19,117.19,117.19,0
10/18/2006,15:06,117.19,117.19,117.19,117.19,0
10/18/2006,15:07,117.19,117.19,117.19,117.19,0
10/18/2006,15:08,117.19,117.19,117.19,117.19,0
10/18/2006,15:09,117.19,117.19,117.19,117.19,0
10/18/2006,15:10,117.19,117.19,117.19,117.19,0
10/18/2006,15:11,117.19,117.19,117.19,117.19,0
10/18/2006,15:12,117.19,117.19,117.19,117.19,0
10/18/2006,15:13,117.19,117.19,117.19,117.19,0
10/18/2006,15:14,117.19,117.19,117.19,117.19,0
10/18/2006,15:15,117.19,117.19,117.19,117.19,0
10/18/2006,15:16,117.19,117.19,117.19,117.19,0
10/18/2006,15:17,117.27,117.27,117.27,117.27,1
10/18/2006,15:18,117.27,117.27,117.27,117.27,0
10/18/2006,15:19,117.27,117.27,117.27,117.27,0
10/18/2006,15:20,117.27,117.27,117.27,117.27,0
10/18/2006,15:21,117.27,117.27,117.27,117.27,0
10/18/2006,15:22,117.27,117.27,117.27,117.27,0
10/18/2006,15:23,117.27,117.27,117.27,117.27,0
10/18/2006,15:24,117.27,117.27,117.27,117.27,0
10/18/2006,15:25,117.27,117.27,117.27,117.27,0
10/18/2006,15:26,117.27,117.27,117.27,117.27,0
10/18/2006,15:27,117.27,117.27,117.27,117.27,5
10/18/2006,15:28,117.27,117.27,117.27,117.27,0
10/18/2006,15:29,117.27,117.27,117.27,117.27,0
10/18/2006,15:30,117.27,117.27,117.27,117.27,0
10/18/2006,15:31,117.27,117.27,117.27,117.27,0
10/18/2006,15:32,117.27,117.27,117.27,117.27,0
10/18/2006,15:33,117.27,117.27,117.27,117.27,0
10/18/2006,15:34,117.27,117.27,117.27,117.27,0
10/18/2006,15:35,117.27,117.27,117.27,117.27,0
10/18/2006,15:36,117.27,117.27,117.27,117.27,0
10/18/2006,15:37,117.27,117.27,117.27,117.27,0
10/18/2006,15:38,117.27,117.27,117.27,117.27,0
10/18/2006,15:39,117.27,117.27,117.27,117.27,0
10/18/2006,15:40,117.27,117.27,117.27,117.27,0
10/18/2006,15:41,117.27,117.27,117.27,117.27,0
10/18/2006,15:42,117.27,117.27,117.27,117.27,0
10/18/2006,15:43,117.27,117.27,117.27,117.27,0
10/18/2006,15:44,117.27,117.27,117.27,117.27,0
10/18/2006,15:45,117.27,117.27,117.27,117.27,0
10/18/2006,15:46,117.27,117.27,117.27,117.27,0
10/18/2006,15:47,117.27,117.27,117.27,117.27,0
10/18/2006,15:48,117.27,117.27,117.27,117.27,0
10/18/2006,15:49,117.27,117.27,117.27,117.27,0
10/18/2006,15:50,117.27,117.27,117.27,117.27,0
10/18/2006,15:51,117.27,117.27,117.27,117.27,0
10/18/2006,15:52,117.27,117.27,117.27,117.27,0
10/18/2006,15:53,117.27,117.27,117.27,117.27,0
10/18/2006,15:54,117.27,117.27,117.27,117.27,0
10/18/2006,15:55,117.27,117.27,117.27,117.27,0
10/18/2006,15:56,117.37,117.37,117.37,117.37,1
10/18/2006,15:57,117.37,117.37,117.37,117.37,0
10/18/2006,15:58,117.37,117.37,117.37,117.37,0
10/18/2006,15:59,117.37,117.37,117.37,117.37,0
10/18/2006,16:00,117.37,117.37,117.37,117.37,0
10/18/2006,16:01,117.37,117.37,117.37,117.37,0
10/18/2006,16:02,117.37,117.37,117.37,117.37,0
10/18/2006,16:03,117.37,117.37,117.37,117.37,0
10/18/2006,16:04,117.37,117.37,117.37,117.37,0
10/18/2006,16:05,117.37,117.37,117.37,117.37,0
10/18/2006,16:06,117.37,117.37,117.37,117.37,0
10/18/2006,16:07,117.37,117.37,117.37,117.37,368
10/18/2006,16:08,117.37,117.37,117.37,117.37,0
10/18/2006,16:09,117.37,117.37,117.37,117.37,0
10/18/2006,16:10,117.37,117.37,117.37,117.37,0
10/18/2006,16:11,117.37,117.37,117.37,117.37,0
10/18/2006,16:12,117.37,117.37,117.37,117.37,0
10/18/2006,16:13,117.37,117.37,117.37,117.37,0
10/18/2006,16:14,117.37,117.37,117.37,117.37,0
10/18/2006,16:15,117.37,117.37,117.37,117.37,0
10/18/2006,16:16,117.37,117.37,117.37,117.37,0
10/18/2006,16:17,117.37,117.37,117.37,117.37,0
10/18/2006,16:18,117.37,117.37,117.37,117.37,0
10/18/2006,16:19,117.37,117.37,117.37,117.37,0
10/18/2006,16:20,117.37,117.37,117.37,117.37,0
10/18/2006,16:21,117.37,117.37,117.37,117.37,0
10/18/2006,16:22,117.37,117.37,117.37,117.37,0
10/18/2006,16:23,117.37,117.37,117.37,117.37,0
10/18/2006,16:24,117.37,117.37,117.37,117.37,0
10/18/2006,16:25,117.37,117.37,117.37,117.37,0
10/18/2006,16:26,117.37,117.37,117.37,117.37,0
10/18/2006,16:27,117.37,117.37,117.37,117.37,0
10/18/2006,16:28,117.37,117.37,117.37,117.37,0
10/18/2006,16:29,117.37,117.37,117.37,117.37,0
10/18/2006,16:30,117.37,117.37,117.37,117.37,351
10/18/2006,16:31,117.37,117.37,117.37,117.37,0
10/18/2006,16:32,117.37,117.37,117.37,117.37,0
10/18/2006,16:33,117.37,117.37,117.37,117.37,0
10/18/2006,16:34,117.37,117.37,117.37,117.37,0
10/18/2006,16:35,117.37,117.37,117.37,117.37,0
10/18/2006,16:36,117.37,117.37,117.37,117.37,0
10/18/2006,16:37,117.37,117.37,117.37,117.37,0
10/18/2006,16:38,117.37,117.37,117.37,117.37,0
10/18/2006,16:39,117.37,117.37,117.37,117.37,0
10/18/2006,16:40,117.37,117.37,117.37,117.37,0
10/18/2006,16:41,117.37,117.37,117.37,117.37,0
10/18/2006,16:42,117.37,117.37,117.37,117.37,0
10/18/2006,16:43,117.37,117.37,117.37,117.37,0
10/18/2006,16:44,117.37,117.37,117.37,117.37,0
10/18/2006,16:45,117.37,117.37,117.37,117.37,0
10/18/2006,16:46,117.37,117.37,117.37,117.37,0
10/18/2006,16:47,117.37,117.37,117.37,117.37,0
10/18/2006,16:48,117.37,117.37,117.37,117.37,0
10/18/2006,16:49,117.37,117.37,117.37,117.37,0
10/18/2006,16:50,117.37,117.37,117.37,117.37,0
10/18/2006,16:51,117.37,117.37,117.37,117.37,0
10/18/2006,16:52,117.37,117.37,117.37,117.37,0
10/18/2006,16:53,117.37,117.37,117.37,117.37,0
10/18/2006,16:54,117.37,117.37,117.37,117.37,0
10/18/2006,16:55,117.37,117.37,117.37,117.37,0
10/18/2006,16:56,117.37,117.37,117.37,117.37,0
10/18/2006,16:57,117.37,117.37,117.37,117.37,0
10/18/2006,16:58,117.37,117.37,117.37,117.37,0
10/18/2006,16:59,117.37,117.37,117.37,117.37,0
10/18/2006,17:00,117.37,117.37,117.37,117.37,0
10/18/2006,17:01,117.37,117.37,117.37,117.37,0
10/18/2006,17:02,117.37,117.37,117.37,117.37,0
10/18/2006,17:03,117.37,117.37,117.37,117.37,0
10/18/2006,17:04,117.37,117.37,117.37,117.37,0
10/18/2006,17:05,117.37,117.37,117.37,117.37,0
10/18/2006,17:06,117.37,117.37,117.37,117.37,0
10/18/2006,17:07,117.37,117.37,117.37,117.37,0
10/18/2006,17:08,117.37,117.37,117.37,117.37,0
10/18/2006,17:09,117.37,117.37,117.37,117.37,0
10/18/2006,17:10,117.37,117.37,117.37,117.37,0
10/18/2006,17:11,117.37,117.37,117.37,117.37,0
10/18/2006,17:12,117.37,117.37,117.37,117.37,0
10/18/2006,17:13,117.37,117.37,117.37,117.37,0
10/18/2006,17:14,117.37,117.37,117.37,117.37,0
10/18/2006,17:15,117.37,117.37,117.37,117.37,0
10/18/2006,17:16,117.37,117.37,117.37,117.37,0
10/18/2006,17:17,117.37,117.37,117.37,117.37,0
10/18/2006,17:18,117.37,117.37,117.37,117.37,0
10/18/2006,17:19,117.37,117.37,117.37,117.37,0
10/18/2006,17:20,117.37,117.37,117.37,117.37,0
10/18/2006,17:21,117.37,117.37,117.37,117.37,0
10/18/2006,17:22,117.37,117.37,117.37,117.37,0
10/18/2006,17:23,117.37,117.37,117.37,117.37,0
10/18/2006,17:24,117.37,117.37,117.37,117.37,0
10/18/2006,17:25,117.37,117.37,117.37,117.37,0
10/18/2006,17:26,117.37,117.37,117.37,117.37,0
10/18/2006,17:27,117.37,117.37,117.37,117.37,0
10/18/2006,17:28,117.37,117.37,117.37,117.37,0
10/18/2006,17:29,117.37,117.37,117.37,117.37,0
10/18/2006,17:30,117.37,117.37,117.37,117.37,0
10/18/2006,17:31,117.37,117.37,117.37,117.37,0
10/18/2006,17:32,117.37,117.37,117.37,117.37,0
10/18/2006,17:33,117.37,117.37,117.37,117.37,0
10/18/2006,17:34,117.37,117.37,117.37,117.37,0
10/18/2006,17:35,117.37,117.37,117.37,117.37,0
10/18/2006,17:36,117.37,117.37,117.37,117.37,0
10/18/2006,17:37,117.37,117.37,117.37,117.37,0
10/18/2006,17:38,117.37,117.37,117.37,117.37,0
10/18/2006,17:39,117.37,117.37,117.37,117.37,0
10/18/2006,17:40,117.37,117.37,117.37,117.37,0
10/18/2006,17:41,117.37,117.37,117.37,117.37,0
10/18/2006,17:42,117.37,117.37,117.37,117.37,0
10/18/2006,17:43,117.37,117.37,117.37,117.37,0
10/18/2006,17:44,117.37,117.37,117.37,117.37,0
10/18/2006,17:45,117.37,117.37,117.37,117.37,0
10/18/2006,17:46,117.37,117.37,117.37,117.37,0
10/18/2006,17:47,117.37,117.37,117.37,117.37,0
10/18/2006,17:48,117.37,117.37,117.37,117.37,0
10/18/2006,17:49,117.37,117.37,117.37,117.37,0
10/18/2006,17:50,117.37,117.37,117.37,117.37,0
10/18/2006,17:51,117.37,117.37,117.37,117.37,0
10/18/2006,17:52,117.37,117.37,117.37,117.37,0
10/18/2006,17:53,117.37,117.37,117.37,117.37,0
10/18/2006,17:54,117.29,117.29,117.29,117.29,4
10/18/2006,17:55,117.29,117.29,117.29,117.29,0
10/18/2006,17:56,117.29,117.29,117.29,117.29,0
10/18/2006,17:57,117.29,117.29,117.29,117.29,0
10/18/2006,17:58,117.29,117.29,117.29,117.29,0
10/18/2006,17:59,117.29,117.29,117.29,117.29,0
10/18/2006,18:00,117.29,117.29,117.29,117.29,0
10/18/2006,18:01,117.29,117.29,117.29,117.29,0
10/18/2006,18:02,117.29,117.29,117.29,117.29,0
10/18/2006,18:03,117.29,117.29,117.29,117.29,0
10/18/2006,18:04,117.29,117.29,117.29,117.29,0
10/18/2006,18:05,117.29,117.29,117.29,117.29,0
10/18/2006,18:06,117.29,117.29,117.29,117.29,0
10/18/2006,18:07,117.29,117.29,117.29,117.29,0
10/18/2006,18:08,117.29,117.29,117.29,117.29,0
10/18/2006,18:09,117.29,117.29,117.29,117.29,0
10/18/2006,18:10,117.29,117.29,117.29,117.29,0
10/18/2006,18:11,117.29,117.29,117.29,117.29,68
10/18/2006,18:12,117.29,117.29,117.29,117.29,0
10/18/2006,18:13,117.29,117.29,117.29,117.29,0
10/18/2006,18:14,117.29,117.29,117.29,117.29,67
10/18/2006,18:15,117.29,117.29,117.29,117.29,0
10/18/2006,18:16,117.29,117.29,117.29,117.29,0
10/18/2006,18:17,117.29,117.29,117.29,117.29,0
10/18/2006,18:18,117.29,117.29,117.29,117.29,0
10/18/2006,18:19,117.29,117.29,117.29,117.29,0
10/18/2006,18:20,117.29,117.29,117.29,117.29,0
10/18/2006,18:21,117.29,117.29,117.29,117.29,0
10/18/2006,18:22,117.29,117.29,117.29,117.29,0
10/18/2006,18:23,117.29,117.29,117.29,117.29,0
10/18/2006,18:24,117.29,117.29,117.29,117.29,0
10/18/2006,18:25,117.29,117.29,117.29,117.29,0
10/18/2006,18:26,117.29,117.29,117.29,117.29,0
10/18/2006,18:27,117.29,117.29,117.29,117.29,0
10/18/2006,18:28,117.29,117.29,117.29,117.29,0
10/18/2006,18:29,117.29,117.29,117.29,117.29,0
10/18/2006,18:30,117.29,117.29,117.29,117.29,0
10/18/2006,18:31,117.29,117.29,117.29,117.29,0
10/18/2006,18:32,117.29,117.29,117.29,117.29,0
10/18/2006,18:33,117.29,117.29,117.29,117.29,0
10/18/2006,18:34,117.29,117.29,117.29,117.29,0
10/18/2006,18:35,117.29,117.29,117.29,117.29,0
10/18/2006,18:36,117.29,117.29,117.29,117.29,0
10/18/2006,18:37,117.29,117.29,117.29,117.29,0
10/18/2006,18:38,117.29,117.29,117.29,117.29,0
10/18/2006,18:39,117.29,117.29,117.29,117.29,0
10/18/2006,18:40,117.29,117.29,117.29,117.29,0
10/18/2006,18:41,117.29,117.29,117.29,117.29,0
10/18/2006,18:42,117.29,117.29,117.29,117.29,0
10/18/2006,18:43,117.29,117.29,117.29,117.29,0
10/18/2006,18:44,117.29,117.29,117.29,117.29,0
10/18/2006,18:45,117.29,117.29,117.29,117.29,0
10/18/2006,18:46,117.29,117.29,117.29,117.29,0
10/18/2006,18:47,117.29,117.29,117.29,117.29,0
10/18/2006,18:48,117.29,117.29,117.29,117.29,0
10/18/2006,18:49,117.29,117.29,117.29,117.29,0
10/18/2006,18:50,117.29,117.29,117.29,117.29,0
10/18/2006,18:51,117.29,117.29,117.29,117.29,0
10/18/2006,18:52,117.29,117.29,117.29,117.29,0
10/18/2006,18:53,117.29,117.29,117.29,117.29,0
10/18/2006,18:54,117.29,117.29,117.29,117.29,0
10/18/2006,18:55,117.29,117.29,117.29,117.29,0
10/18/2006,18:56,117.29,117.29,117.29,117.29,0
10/18/2006,18:57,117.29,117.29,117.29,117.29,0
10/18/2006,18:58,117.29,117.29,117.29,117.29,0
10/18/2006,18:59,117.29,117.29,117.29,117.29,0
10/18/2006,19:00,117.29,117.29,117.29,117.29,0
10/18/2006,19:01,117.29,117.29,117.29,117.29,0
10/18/2006,19:02,117.29,117.29,117.29,117.29,0
10/18/2006,19:03,117.29,117.29,117.29,117.29,0
10/18/2006,19:04,117.29,117.29,117.29,117.29,0
10/18/2006,19:05,117.29,117.29,117.29,117.29,0
10/18/2006,19:06,117.29,117.29,117.29,117.29,0
10/18/2006,19:07,117.29,117.29,117.29,117.29,0
10/18/2006,19:08,117.29,117.29,117.29,117.29,0
10/18/2006,19:09,117.29,117.29,117.29,117.29,0
10/18/2006,19:10,117.29,117.29,117.29,117.29,0
10/18/2006,19:11,117.29,117.29,117.29,117.29,0
10/18/2006,19:12,117.29,117.29,117.29,117.29,0
10/18/2006,19:13,117.29,117.29,117.29,117.29,0
10/18/2006,19:14,117.29,117.29,117.29,117.29,0
10/18/2006,19:15,117.29,117.29,117.29,117.29,0
10/18/2006,19:16,117.29,117.29,117.29,117.29,0
10/18/2006,19:17,117.29,117.29,117.29,117.29,0
10/18/2006,19:18,117.29,117.29,117.29,117.29,0
10/18/2006,19:19,117.29,117.29,117.29,117.29,0
10/18/2006,19:20,117.29,117.29,117.29,117.29,0
10/18/2006,19:21,117.29,117.29,117.29,117.29,0
10/18/2006,19:22,117.29,117.29,117.29,117.29,0
10/18/2006,19:23,117.29,117.29,117.29,117.29,0
10/18/2006,19:24,117.29,117.29,117.29,117.29,0
10/18/2006,19:25,117.29,117.29,117.29,117.29,0
10/18/2006,19:26,117.29,117.29,117.29,117.29,0
10/18/2006,19:27,117.29,117.29,117.29,117.29,0
10/18/2006,19:28,117.29,117.29,117.29,117.29,0
10/18/2006,19:29,117.29,117.29,117.29,117.29,0
10/18/2006,19:30,117.29,117.29,117.29,117.29,0
10/18/2006,19:31,117.29,117.29,117.29,117.29,0
10/18/2006,19:32,117.29,117.29,117.29,117.29,0
10/18/2006,19:33,117.29,117.29,117.29,117.29,0
10/18/2006,19:34,117.29,117.29,117.29,117.29,0
10/18/2006,19:35,117.29,117.29,117.29,117.29,0
10/18/2006,19:36,117.29,117.29,117.29,117.29,0
10/18/2006,19:37,117.29,117.29,117.29,117.29,0
10/18/2006,19:38,117.29,117.29,117.29,117.29,0
10/18/2006,19:39,117.29,117.29,117.29,117.29,0
10/18/2006,19:40,117.29,117.29,117.29,117.29,0
10/18/2006,19:41,117.29,117.29,117.29,117.29,0
10/18/2006,19:42,117.29,117.29,117.29,117.29,0
10/18/2006,19:43,117.29,117.29,117.29,117.29,0
10/18/2006,19:44,117.29,117.29,117.29,117.29,0
10/18/2006,19:45,117.29,117.29,117.29,117.29,0
10/18/2006,19:46,117.29,117.29,117.29,117.29,0
10/18/2006,19:47,117.29,117.29,117.29,117.29,0
10/18/2006,19:48,117.29,117.29,117.29,117.29,0
10/18/2006,19:49,117.29,117.29,117.29,117.29,0
10/18/2006,19:50,117.29,117.29,117.29,117.29,0
10/18/2006,19:51,117.29,117.29,117.29,117.29,0
10/18/2006,19:52,117.29,117.29,117.29,117.29,0
10/18/2006,19:53,117.29,117.29,117.29,117.29,0
10/18/2006,19:54,117.29,117.29,117.29,117.29,0
10/18/2006,19:55,117.29,117.29,117.29,117.29,0
10/18/2006,19:56,117.29,117.29,117.29,117.29,0
10/18/2006,19:57,117.29,117.29,117.29,117.29,0
10/18/2006,19:58,117.29,117.29,117.29,117.29,0
10/18/2006,19:59,117.29,117.29,117.29,117.29,0
10/18/2006,20:00,117.29,117.29,117.29,117.29,0
10/18/2006,20:01,117.29,117.29,117.29,117.29,0
10/18/2006,20:02,117.29,117.29,117.29,117.29,0
10/18/2006,20:03,117.29,117.29,117.29,117.29,0
10/18/2006,20:04,117.29,117.29,117.29,117.29,0
10/18/2006,20:05,117.29,117.29,117.29,117.29,0
10/18/2006,20:06,117.29,117.29,117.29,117.29,0
10/18/2006,20:07,117.29,117.29,117.29,117.29,0
10/18/2006,20:08,117.29,117.29,117.29,117.29,0
10/18/2006,20:09,117.29,117.29,117.29,117.29,0
10/18/2006,20:10,117.29,117.29,117.29,117.29,0
10/18/2006,20:11,117.29,117.29,117.29,117.29,0
10/18/2006,20:12,117.29,117.29,117.29,117.29,0
10/18/2006,20:13,117.29,117.29,117.29,117.29,0
10/18/2006,20:14,117.29,117.29,117.29,117.29,0
10/18/2006,20:15,117.29,117.29,117.29,117.29,0
10/18/2006,20:16,117.29,117.29,117.29,117.29,0
10/18/2006,20:17,117.29,117.29,117.29,117.29,0
10/18/2006,20:18,117.29,117.29,117.29,117.29,0
10/18/2006,20:19,117.29,117.29,117.29,117.29,0
10/18/2006,20:20,117.29,117.29,117.29,117.29,0
10/18/2006,20:21,117.29,117.29,117.29,117.29,0
10/18/2006,20:22,117.29,117.29,117.29,117.29,0
10/18/2006,20:23,117.29,117.29,117.29,117.29,0
10/18/2006,20:24,117.29,117.29,117.29,117.29,0
10/18/2006,20:25,117.29,117.29,117.29,117.29,0
10/18/2006,20:26,117.29,117.29,117.29,117.29,0
10/18/2006,20:27,117.29,117.29,117.29,117.29,0
10/18/2006,20:28,117.29,117.29,117.29,117.29,0
10/18/2006,20:29,117.29,117.29,117.29,117.29,0
10/18/2006,20:30,117.29,117.29,117.29,117.29,0
10/18/2006,20:31,117.29,117.29,117.29,117.29,0
10/18/2006,20:32,117.29,117.29,117.29,117.29,0
10/18/2006,20:33,117.29,117.29,117.29,117.29,0
10/18/2006,20:34,117.29,117.29,117.29,117.29,0
10/18/2006,20:35,117.29,117.29,117.29,117.29,0
10/18/2006,20:36,117.29,117.29,117.29,117.29,0
10/18/2006,20:37,117.29,117.29,117.29,117.29,0
10/18/2006,20:38,117.29,117.29,117.29,117.29,0
10/18/2006,20:39,117.29,117.29,117.29,117.29,0
10/18/2006,20:40,117.29,117.29,117.29,117.29,0
10/18/2006,20:41,117.29,117.29,117.29,117.29,0
10/18/2006,20:42,117.29,117.29,117.29,117.29,0
10/18/2006,20:43,117.29,117.29,117.29,117.29,0
10/18/2006,20:44,117.29,117.29,117.29,117.29,0
10/18/2006,20:45,117.29,117.29,117.29,117.29,0
10/18/2006,20:46,117.29,117.29,117.29,117.29,0
10/18/2006,20:47,117.29,117.29,117.29,117.29,0
10/18/2006,20:48,117.29,117.29,117.29,117.29,0
10/18/2006,20:49,117.29,117.29,117.29,117.29,0
10/18/2006,20:50,117.29,117.29,117.29,117.29,0
10/18/2006,20:51,117.29,117.29,117.29,117.29,0
10/18/2006,20:52,117.29,117.29,117.29,117.29,0
10/18/2006,20:53,117.29,117.29,117.29,117.29,0
10/18/2006,20:54,117.29,117.29,117.29,117.29,0
10/18/2006,20:55,117.29,117.29,117.29,117.29,0
10/18/2006,20:56,117.29,117.29,117.29,117.29,0
10/18/2006,20:57,117.29,117.29,117.29,117.29,0
10/18/2006,20:58,117.29,117.29,117.29,117.29,0
10/18/2006,20:59,117.29,117.29,117.29,117.29,0
10/18/2006,21:00,117.29,117.29,117.29,117.29,0
10/18/2006,21:01,117.29,117.29,117.29,117.29,0
10/18/2006,21:02,117.29,117.29,117.29,117.29,0
10/18/2006,21:03,117.29,117.29,117.29,117.29,0
10/18/2006,21:04,117.29,117.29,117.29,117.29,0
10/18/2006,21:05,117.29,117.29,117.29,117.29,0
10/18/2006,21:06,117.29,117.29,117.29,117.29,0
10/18/2006,21:07,117.29,117.29,117.29,117.29,0
10/18/2006,21:08,117.29,117.29,117.29,117.29,0
10/18/2006,21:09,117.29,117.29,117.29,117.29,0
10/18/2006,21:10,117.29,117.29,117.29,117.29,0
10/18/2006,21:11,117.29,117.29,117.29,117.29,0
10/18/2006,21:12,117.29,117.29,117.29,117.29,0
10/18/2006,21:13,117.29,117.29,117.29,117.29,0
10/18/2006,21:14,117.29,117.29,117.29,117.29,0
10/18/2006,21:15,117.29,117.29,117.29,117.29,0
10/18/2006,21:16,117.29,117.29,117.29,117.29,0
10/18/2006,21:17,117.29,117.29,117.29,117.29,0
10/18/2006,21:18,117.29,117.29,117.29,117.29,0
10/18/2006,21:19,117.29,117.29,117.29,117.29,0
10/18/2006,21:20,117.29,117.29,117.29,117.29,0
10/18/2006,21:21,117.29,117.29,117.29,117.29,0
10/18/2006,21:22,117.29,117.29,117.29,117.29,0
10/18/2006,21:23,117.29,117.29,117.29,117.29,0
10/18/2006,21:24,117.29,117.29,117.29,117.29,0
10/18/2006,21:25,117.29,117.29,117.29,117.29,0
10/18/2006,21:26,117.29,117.29,117.29,117.29,0
10/18/2006,21:27,117.29,117.29,117.29,117.29,0
10/18/2006,21:28,117.29,117.29,117.29,117.29,0
10/18/2006,21:29,117.29,117.29,117.29,117.29,0
10/18/2006,21:30,117.29,117.29,117.29,117.29,0
10/18/2006,21:31,117.29,117.29,117.29,117.29,0
10/18/2006,21:32,117.29,117.29,117.29,117.29,0
10/18/2006,21:33,117.29,117.29,117.29,117.29,0
10/18/2006,21:34,117.29,117.29,117.29,117.29,0
10/18/2006,21:35,117.29,117.29,117.29,117.29,0
10/18/2006,21:36,117.29,117.29,117.29,117.29,0
10/18/2006,21:37,117.29,117.29,117.29,117.29,0
10/18/2006,21:38,117.29,117.29,117.29,117.29,0
10/18/2006,21:39,117.29,117.29,117.29,117.29,0
10/18/2006,21:40,117.29,117.29,117.29,117.29,0
10/18/2006,21:41,117.29,117.29,117.29,117.29,0
10/18/2006,21:42,117.29,117.29,117.29,117.29,0
10/18/2006,21:43,117.29,117.29,117.29,117.29,0
10/18/2006,21:44,117.29,117.29,117.29,117.29,0
10/18/2006,21:45,117.29,117.29,117.29,117.29,0
10/18/2006,21:46,117.29,117.29,117.29,117.29,0
10/18/2006,21:47,117.29,117.29,117.29,117.29,0
10/18/2006,21:48,117.29,117.29,117.29,117.29,0
10/18/2006,21:49,117.29,117.29,117.29,117.29,0
10/18/2006,21:50,117.29,117.29,117.29,117.29,0
10/18/2006,21:51,117.29,117.29,117.29,117.29,0
10/18/2006,21:52,117.29,117.29,117.29,117.29,0
10/18/2006,21:53,117.29,117.29,117.29,117.29,0
10/18/2006,21:54,117.29,117.29,117.29,117.29,0
10/18/2006,21:55,117.29,117.29,117.29,117.29,0
10/18/2006,21:56,117.29,117.29,117.29,117.29,0
10/18/2006,21:57,117.29,117.29,117.29,117.29,0
10/18/2006,21:58,117.29,117.29,117.29,117.29,0
10/18/2006,21:59,117.29,117.29,117.29,117.29,0
10/18/2006,22:00,117.29,117.29,117.29,117.29,0
10/18/2006,22:01,117.29,117.29,117.29,117.29,0
10/18/2006,22:02,117.29,117.29,117.29,117.29,0
10/18/2006,22:03,117.29,117.29,117.29,117.29,1
10/18/2006,22:04,117.29,117.29,117.29,117.29,0
10/18/2006,22:05,117.29,117.29,117.29,117.29,0
10/18/2006,22:06,117.29,117.29,117.29,117.29,0
10/18/2006,22:07,117.29,117.29,117.29,117.29,0
10/18/2006,22:08,117.29,117.29,117.29,117.29,0
10/18/2006,22:09,117.29,117.29,117.29,117.29,0
10/19/2006,08:02,117.31,117.31,117.31,117.31,1
10/19/2006,08:03,117.31,117.31,117.31,117.31,0
10/19/2006,08:04,117.31,117.31,117.31,117.31,0
10/19/2006,08:05,117.31,117.31,117.31,117.31,0
10/19/2006,08:06,117.31,117.31,117.31,117.31,0
10/19/2006,08:07,117.31,117.31,117.31,117.31,0
10/19/2006,08:08,117.31,117.31,117.31,117.31,0
10/19/2006,08:09,117.31,117.31,117.31,117.31,0
10/19/2006,08:10,117.31,117.31,117.31,117.31,0
10/19/2006,08:11,117.31,117.31,117.31,117.31,0
10/19/2006,08:12,117.31,117.31,117.31,117.31,0
10/19/2006,08:13,117.31,117.31,117.31,117.31,0
10/19/2006,08:14,117.31,117.31,117.31,117.31,0
10/19/2006,08:15,117.31,117.31,117.31,117.31,0
10/19/2006,08:16,117.31,117.31,117.31,117.31,0
10/19/2006,08:17,117.31,117.31,117.31,117.31,0
10/19/2006,08:18,117.31,117.31,117.31,117.31,0
10/19/2006,08:19,117.31,117.31,117.31,117.31,0
10/19/2006,08:20,117.31,117.31,117.31,117.31,0
10/19/2006,08:21,117.31,117.31,117.31,117.31,0
10/19/2006,08:22,117.31,117.31,117.31,117.31,0
10/19/2006,08:23,117.31,117.31,117.31,117.31,0
10/19/2006,08:24,117.31,117.31,117.31,117.31,0
10/19/2006,08:25,117.31,117.31,117.31,117.31,0
10/19/2006,08:26,117.31,117.31,117.31,117.31,0
10/19/2006,08:27,117.31,117.31,117.31,117.31,0
10/19/2006,08:28,117.31,117.31,117.31,117.31,0
10/19/2006,08:29,117.31,117.31,117.31,117.31,0
10/19/2006,08:30,117.31,117.31,117.31,117.31,0
10/19/2006,08:31,117.31,117.31,117.31,117.31,0
10/19/2006,08:32,117.31,117.31,117.31,117.31,0
10/19/2006,08:33,117.31,117.31,117.31,117.31,0
10/19/2006,08:34,117.31,117.31,117.31,117.31,0
10/19/2006,08:35,117.31,117.31,117.31,117.31,0
10/19/2006,08:36,117.31,117.31,117.31,117.31,0
10/19/2006,08:37,117.31,117.31,117.31,117.31,0
10/19/2006,08:38,117.31,117.31,117.31,117.31,0
10/19/2006,08:39,117.31,117.31,117.31,117.31,0
10/19/2006,08:40,117.31,117.31,117.31,117.31,0
10/19/2006,08:41,117.31,117.31,117.31,117.31,0
10/19/2006,08:42,117.31,117.31,117.31,117.31,0
10/19/2006,08:43,117.31,117.31,117.31,117.31,0
10/19/2006,08:44,117.31,117.31,117.31,117.31,0
10/19/2006,08:45,117.31,117.31,117.31,117.31,0
10/19/2006,08:46,117.31,117.31,117.31,117.31,0
10/19/2006,08:47,117.31,117.31,117.31,117.31,0
10/19/2006,08:48,117.31,117.31,117.31,117.31,0
10/19/2006,08:49,117.31,117.31,117.31,117.31,0
10/19/2006,08:50,117.31,117.31,117.31,117.31,0
10/19/2006,08:51,117.31,117.31,117.31,117.31,0
10/19/2006,08:52,117.31,117.31,117.31,117.31,0
10/19/2006,08:53,117.31,117.31,117.31,117.31,0
10/19/2006,08:54,117.31,117.31,117.31,117.31,0
10/19/2006,08:55,117.31,117.31,117.31,117.31,0
10/19/2006,08:56,117.31,117.31,117.31,117.31,0
10/19/2006,08:57,117.31,117.31,117.31,117.31,0
10/19/2006,08:58,117.31,117.31,117.31,117.31,0
10/19/2006,08:59,117.31,117.31,117.31,117.31,0
10/19/2006,09:00,117.31,117.31,117.31,117.31,0
10/19/2006,09:01,117.31,117.31,117.31,117.31,0
10/19/2006,09:02,117.31,117.31,117.31,117.31,0
10/19/2006,09:03,117.31,117.31,117.31,117.31,0
10/19/2006,09:04,117.31,117.31,117.31,117.31,0
10/19/2006,09:05,117.31,117.31,117.31,117.31,0
10/19/2006,09:06,117.31,117.31,117.31,117.31,0
10/19/2006,09:07,117.31,117.31,117.31,117.31,0
10/19/2006,09:08,117.31,117.31,117.31,117.31,0
10/19/2006,09:09,117.31,117.31,117.31,117.31,0
10/19/2006,09:10,117.31,117.31,117.31,117.31,0
10/19/2006,09:11,117.31,117.31,117.31,117.31,0
10/19/2006,09:12,117.31,117.31,117.31,117.31,0
10/19/2006,09:13,117.31,117.31,117.31,117.31,0
10/19/2006,09:14,117.31,117.31,117.31,117.31,0
10/19/2006,09:15,117.31,117.31,117.31,117.31,0
10/19/2006,09:16,117.31,117.31,117.31,117.31,0
10/19/2006,09:17,117.31,117.31,117.31,117.31,0
10/19/2006,09:18,117.31,117.31,117.31,117.31,0
10/19/2006,09:19,117.31,117.31,117.31,117.31,0
10/19/2006,09:20,117.31,117.31,117.31,117.31,0
10/19/2006,09:21,117.31,117.31,117.31,117.31,0
10/19/2006,09:22,117.31,117.31,117.31,117.31,0
10/19/2006,09:23,117.31,117.31,117.31,117.31,0
10/19/2006,09:24,117.31,117.31,117.31,117.31,0
10/19/2006,09:25,117.31,117.31,117.31,117.31,0
10/19/2006,09:26,117.31,117.31,117.31,117.31,0
10/19/2006,09:27,117.31,117.31,117.31,117.31,0
10/19/2006,09:28,117.31,117.31,117.31,117.31,0
10/19/2006,09:29,117.31,117.31,117.31,117.31,0
10/19/2006,09:30,117.31,117.31,117.31,117.31,0
10/19/2006,09:31,117.31,117.31,117.31,117.31,0
10/19/2006,09:32,117.31,117.31,117.31,117.31,0
10/19/2006,09:33,117.31,117.31,117.31,117.31,0
10/19/2006,09:34,117.31,117.31,117.31,117.31,0
10/19/2006,09:35,117.31,117.31,117.31,117.31,0
10/19/2006,09:36,117.31,117.31,117.31,117.31,0
10/19/2006,09:37,117.31,117.31,117.31,117.31,0
10/19/2006,09:38,117.31,117.31,117.31,117.31,0
10/19/2006,09:39,117.31,117.31,117.31,117.31,0
10/19/2006,09:40,117.31,117.31,117.31,117.31,0
10/19/2006,09:41,117.31,117.31,117.31,117.31,0
10/19/2006,09:42,117.31,117.31,117.31,117.31,0
10/19/2006,09:43,117.31,117.31,117.31,117.31,0
10/19/2006,09:44,117.31,117.31,117.31,117.31,0
10/19/2006,09:45,117.31,117.31,117.31,117.31,0
10/19/2006,09:46,117.31,117.31,117.31,117.31,0
10/19/2006,09:47,117.31,117.31,117.31,117.31,0
10/19/2006,09:48,117.31,117.31,117.31,117.31,0
10/19/2006,09:49,117.31,117.31,117.31,117.31,0
10/19/2006,09:50,117.31,117.31,117.31,117.31,0
10/19/2006,09:51,117.31,117.31,117.31,117.31,0
10/19/2006,09:52,117.31,117.31,117.31,117.31,0
10/19/2006,09:53,117.31,117.31,117.31,117.31,0
10/19/2006,09:54,117.31,117.31,117.31,117.31,0
10/19/2006,09:55,117.31,117.31,117.31,117.31,0
10/19/2006,09:56,117.31,117.31,117.31,117.31,0
10/19/2006,09:57,117.31,117.31,117.31,117.31,0
10/19/2006,09:58,117.31,117.31,117.31,117.31,0
10/19/2006,09:59,117.31,117.31,117.31,117.31,0
10/19/2006,10:00,117.31,117.31,117.31,117.31,0
10/19/2006,10:01,117.31,117.31,117.31,117.31,0
10/19/2006,10:02,117.31,117.31,117.31,117.31,0
10/19/2006,10:03,117.31,117.31,117.31,117.31,0
10/19/2006,10:04,117.34,117.34,117.34,117.34,1
10/19/2006,10:05,117.34,117.34,117.34,117.34,0
10/19/2006,10:06,117.34,117.34,117.34,117.34,0
10/19/2006,10:07,117.34,117.34,117.34,117.34,0
10/19/2006,10:08,117.34,117.34,117.34,117.34,0
10/19/2006,10:09,117.34,117.34,117.34,117.34,0
10/19/2006,10:10,117.36,117.36,117.36,117.36,1
10/19/2006,10:11,117.36,117.36,117.36,117.36,0
10/19/2006,10:12,117.36,117.36,117.36,117.36,0
10/19/2006,10:13,117.36,117.36,117.36,117.36,0
10/19/2006,10:14,117.36,117.36,117.36,117.36,0
10/19/2006,10:15,117.36,117.36,117.36,117.36,0
10/19/2006,10:16,117.36,117.36,117.36,117.36,0
10/19/2006,10:17,117.36,117.36,117.36,117.36,0
10/19/2006,10:18,117.36,117.36,117.36,117.36,0
10/19/2006,10:19,117.36,117.36,117.36,117.36,0
10/19/2006,10:20,117.36,117.36,117.36,117.36,0
10/19/2006,10:21,117.36,117.36,117.36,117.36,0
10/19/2006,10:22,117.36,117.36,117.36,117.36,0
10/19/2006,10:23,117.36,117.36,117.36,117.36,0
10/19/2006,10:24,117.36,117.36,117.36,117.36,0
10/19/2006,10:25,117.36,117.36,117.36,117.36,0
10/19/2006,10:26,117.36,117.36,117.36,117.36,0
10/19/2006,10:27,117.36,117.36,117.36,117.36,0
10/19/2006,10:28,117.36,117.36,117.36,117.36,0
10/19/2006,10:29,117.36,117.36,117.36,117.36,0
10/19/2006,10:30,117.36,117.36,117.36,117.36,0
10/19/2006,10:31,117.36,117.36,117.36,117.36,0
10/19/2006,10:32,117.36,117.36,117.36,117.36,0
10/19/2006,10:33,117.36,117.36,117.36,117.36,0
10/19/2006,10:34,117.36,117.36,117.36,117.36,0
10/19/2006,10:35,117.36,117.36,117.36,117.36,0
10/19/2006,10:36,117.36,117.36,117.36,117.36,0
10/19/2006,10:37,117.36,117.36,117.36,117.36,0
10/19/2006,10:38,117.36,117.36,117.36,117.36,0
10/19/2006,10:39,117.36,117.36,117.36,117.36,0
10/19/2006,10:40,117.36,117.36,117.36,117.36,0
10/19/2006,10:41,117.36,117.36,117.36,117.36,0
10/19/2006,10:42,117.36,117.36,117.36,117.36,0
10/19/2006,10:43,117.36,117.36,117.36,117.36,0
10/19/2006,10:44,117.36,117.36,117.36,117.36,50
10/19/2006,10:45,117.36,117.36,117.36,117.36,0
10/19/2006,10:46,117.36,117.36,117.36,117.36,0
10/19/2006,10:47,117.36,117.36,117.36,117.36,0
10/19/2006,10:48,117.36,117.36,117.36,117.36,0
10/19/2006,10:49,117.36,117.36,117.36,117.36,0
10/19/2006,10:50,117.36,117.36,117.36,117.36,0
10/19/2006,10:51,117.36,117.36,117.36,117.36,0
10/19/2006,10:52,117.36,117.36,117.36,117.36,0
10/19/2006,10:53,117.36,117.36,117.36,117.36,0
10/19/2006,10:54,117.36,117.36,117.36,117.36,0
10/19/2006,10:55,117.36,117.36,117.36,117.36,0
10/19/2006,10:56,117.36,117.36,117.36,117.36,0
10/19/2006,10:57,117.36,117.36,117.36,117.36,0
10/19/2006,10:58,117.36,117.36,117.36,117.36,0
10/19/2006,10:59,117.36,117.36,117.36,117.36,0
10/19/2006,11:00,117.36,117.36,117.36,117.36,0
10/19/2006,11:01,117.36,117.36,117.36,117.36,0
10/19/2006,11:02,117.36,117.36,117.36,117.36,0
10/19/2006,11:03,117.36,117.36,117.36,117.36,0
10/19/2006,11:04,117.36,117.36,117.36,117.36,0
10/19/2006,11:05,117.36,117.36,117.36,117.36,0
10/19/2006,11:06,117.36,117.36,117.36,117.36,0
10/19/2006,11:07,117.36,117.36,117.36,117.36,0
10/19/2006,11:08,117.36,117.36,117.36,117.36,0
10/19/2006,11:09,117.36,117.36,117.36,117.36,0
10/19/2006,11:10,117.36,117.36,117.36,117.36,0
10/19/2006,11:11,117.36,117.36,117.36,117.36,0
10/19/2006,11:12,117.36,117.36,117.36,117.36,0
10/19/2006,11:13,117.36,117.36,117.36,117.36,0
10/19/2006,11:14,117.36,117.36,117.36,117.36,0
10/19/2006,11:15,117.36,117.36,117.36,117.36,0
10/19/2006,11:16,117.36,117.36,117.36,117.36,0
10/19/2006,11:17,117.36,117.36,117.36,117.36,0
10/19/2006,11:18,117.36,117.36,117.36,117.36,0
10/19/2006,11:19,117.36,117.36,117.36,117.36,0
10/19/2006,11:20,117.36,117.36,117.36,117.36,0
10/19/2006,11:21,117.36,117.36,117.36,117.36,0
10/19/2006,11:22,117.36,117.36,117.36,117.36,0
10/19/2006,11:23,117.36,117.36,117.36,117.36,0
10/19/2006,11:24,117.36,117.36,117.36,117.36,0
10/19/2006,11:25,117.36,117.36,117.36,117.36,0
10/19/2006,11:26,117.36,117.36,117.36,117.36,0
10/19/2006,11:27,117.36,117.36,117.36,117.36,0
10/19/2006,11:28,117.36,117.36,117.36,117.36,0
10/19/2006,11:29,117.36,117.36,117.36,117.36,0
10/19/2006,11:30,117.36,117.36,117.36,117.36,0
10/19/2006,11:31,117.36,117.36,117.36,117.36,0
10/19/2006,11:32,117.36,117.36,117.36,117.36,0
10/19/2006,11:33,117.36,117.36,117.36,117.36,0
10/19/2006,11:34,117.36,117.36,117.36,117.36,0
10/19/2006,11:35,117.36,117.36,117.36,117.36,0
10/19/2006,11:36,117.36,117.36,117.36,117.36,0
10/19/2006,11:37,117.36,117.36,117.36,117.36,0
10/19/2006,11:38,117.36,117.36,117.36,117.36,0
10/19/2006,11:39,117.36,117.36,117.36,117.36,0
10/19/2006,11:40,117.36,117.36,117.36,117.36,0
10/19/2006,11:41,117.36,117.36,117.36,117.36,0
10/19/2006,11:42,117.36,117.36,117.36,117.36,0
10/19/2006,11:43,117.36,117.36,117.36,117.36,0
10/19/2006,11:44,117.36,117.36,117.36,117.36,0
10/19/2006,11:45,117.36,117.36,117.36,117.36,0
10/19/2006,11:46,117.36,117.36,117.36,117.36,0
10/19/2006,11:47,117.36,117.36,117.36,117.36,0
10/19/2006,11:48,117.36,117.36,117.36,117.36,0
10/19/2006,11:49,117.36,117.36,117.36,117.36,0
10/19/2006,11:50,117.36,117.36,117.36,117.36,0
10/19/2006,11:51,117.36,117.36,117.36,117.36,0
10/19/2006,11:52,117.36,117.36,117.36,117.36,0
10/19/2006,11:53,117.36,117.36,117.36,117.36,0
10/19/2006,11:54,117.36,117.36,117.36,117.36,0
10/19/2006,11:55,117.36,117.36,117.36,117.36,0
10/19/2006,11:56,117.36,117.36,117.36,117.36,0
10/19/2006,11:57,117.36,117.36,117.36,117.36,0
10/19/2006,11:58,117.36,117.36,117.36,117.36,0
10/19/2006,11:59,117.36,117.36,117.36,117.36,0
10/19/2006,12:00,117.36,117.36,117.36,117.36,0
10/19/2006,12:01,117.36,117.36,117.36,117.36,13
10/19/2006,12:02,117.36,117.36,117.36,117.36,0
10/19/2006,12:03,117.36,117.36,117.36,117.36,0
10/19/2006,12:04,117.36,117.36,117.36,117.36,0
10/19/2006,12:05,117.36,117.36,117.36,117.36,0
10/19/2006,12:06,117.36,117.36,117.36,117.36,0
10/19/2006,12:07,117.36,117.36,117.36,117.36,0
10/19/2006,12:08,117.36,117.36,117.36,117.36,0
10/19/2006,12:09,117.36,117.36,117.36,117.36,0
10/19/2006,12:10,117.36,117.36,117.36,117.36,0
10/19/2006,12:11,117.36,117.36,117.36,117.36,0
10/19/2006,12:12,117.36,117.36,117.36,117.36,0
10/19/2006,12:13,117.36,117.36,117.36,117.36,0
10/19/2006,12:14,117.36,117.36,117.36,117.36,0
10/19/2006,12:15,117.36,117.36,117.36,117.36,0
10/19/2006,12:16,117.36,117.36,117.36,117.36,0
10/19/2006,12:17,117.36,117.36,117.36,117.36,0
10/19/2006,12:18,117.36,117.36,117.36,117.36,0
10/19/2006,12:19,117.36,117.36,117.36,117.36,0
10/19/2006,12:20,117.36,117.36,117.36,117.36,0
10/19/2006,12:21,117.36,117.36,117.36,117.36,0
10/19/2006,12:22,117.36,117.36,117.36,117.36,0
10/19/2006,12:23,117.36,117.36,117.36,117.36,0
10/19/2006,12:24,117.36,117.36,117.36,117.36,0
10/19/2006,12:25,117.36,117.36,117.36,117.36,0
10/19/2006,12:26,117.36,117.36,117.36,117.36,0
10/19/2006,12:27,117.36,117.36,117.36,117.36,0
10/19/2006,12:28,117.36,117.36,117.36,117.36,0
10/19/2006,12:29,117.36,117.36,117.36,117.36,0
10/19/2006,12:30,117.36,117.36,117.36,117.36,0
10/19/2006,12:31,117.36,117.36,117.36,117.36,0
10/19/2006,12:32,117.36,117.36,117.36,117.36,0
10/19/2006,12:33,117.36,117.36,117.36,117.36,0
10/19/2006,12:34,117.36,117.36,117.36,117.36,0
10/19/2006,12:35,117.36,117.36,117.36,117.36,0
10/19/2006,12:36,117.36,117.36,117.36,117.36,0
10/19/2006,12:37,117.36,117.36,117.36,117.36,0
10/19/2006,12:38,117.36,117.36,117.36,117.36,0
10/19/2006,12:39,117.36,117.36,117.36,117.36,0
10/19/2006,12:40,117.36,117.36,117.36,117.36,0
10/19/2006,12:41,117.36,117.36,117.36,117.36,0
10/19/2006,12:42,117.36,117.36,117.36,117.36,0
10/19/2006,12:43,117.36,117.36,117.36,117.36,0
10/19/2006,12:44,117.36,117.36,117.36,117.36,0
10/19/2006,12:45,117.36,117.36,117.36,117.36,0
10/19/2006,12:46,117.36,117.36,117.36,117.36,0
10/19/2006,12:47,117.36,117.36,117.36,117.36,0
10/19/2006,12:48,117.36,117.36,117.36,117.36,0
10/19/2006,12:49,117.36,117.36,117.36,117.36,0
10/19/2006,12:50,117.36,117.36,117.36,117.36,0
10/19/2006,12:51,117.36,117.36,117.36,117.36,0
10/19/2006,12:52,117.36,117.36,117.36,117.36,0
10/19/2006,12:53,117.36,117.36,117.36,117.36,0
10/19/2006,12:54,117.36,117.36,117.36,117.36,0
10/19/2006,12:55,117.36,117.36,117.36,117.36,0
10/19/2006,12:56,117.36,117.36,117.36,117.36,0
10/19/2006,12:57,117.36,117.36,117.36,117.36,0
10/19/2006,12:58,117.36,117.36,117.36,117.36,0
10/19/2006,12:59,117.36,117.36,117.36,117.36,0
10/19/2006,13:00,117.36,117.36,117.36,117.36,0
10/19/2006,13:01,117.36,117.36,117.36,117.36,0
10/19/2006,13:02,117.36,117.36,117.36,117.36,0
10/19/2006,13:03,117.36,117.36,117.36,117.36,0
10/19/2006,13:04,117.36,117.36,117.36,117.36,0
10/19/2006,13:05,117.36,117.36,117.36,117.36,0
10/19/2006,13:06,117.36,117.36,117.36,117.36,0
10/19/2006,13:07,117.36,117.36,117.36,117.36,0
10/19/2006,13:08,117.36,117.36,117.36,117.36,0
10/19/2006,13:09,117.36,117.36,117.36,117.36,0
10/19/2006,13:10,117.36,117.36,117.36,117.36,0
10/19/2006,13:11,117.36,117.36,117.36,117.36,0
10/19/2006,13:12,117.36,117.36,117.36,117.36,0
10/19/2006,13:13,117.36,117.36,117.36,117.36,0
10/19/2006,13:14,117.36,117.36,117.36,117.36,0
10/19/2006,13:15,117.36,117.36,117.36,117.36,0
10/19/2006,13:16,117.36,117.36,117.36,117.36,0
10/19/2006,13:17,117.36,117.36,117.36,117.36,0
10/19/2006,13:18,117.36,117.36,117.36,117.36,0
10/19/2006,13:19,117.24,117.24,117.24,117.24,1
10/19/2006,13:20,117.24,117.24,117.24,117.24,0
10/19/2006,13:21,117.24,117.24,117.24,117.24,0
10/19/2006,13:22,117.24,117.24,117.24,117.24,0
10/19/2006,13:23,117.24,117.24,117.24,117.24,0
10/19/2006,13:24,117.24,117.24,117.24,117.24,0
10/19/2006,13:25,117.24,117.24,117.24,117.24,200
10/19/2006,13:26,117.24,117.24,117.24,117.24,0
10/19/2006,13:27,117.24,117.24,117.24,117.24,0
10/19/2006,13:28,117.24,117.24,117.24,117.24,0
10/19/2006,13:29,117.24,117.24,117.24,117.24,0
10/19/2006,13:30,117.24,117.24,117.24,117.24,0
10/19/2006,13:31,117.24,117.24,117.24,117.24,0
10/19/2006,13:32,117.24,117.24,117.24,117.24,0
10/19/2006,13:33,117.24,117.24,117.24,117.24,0
10/19/2006,13:34,117.24,117.24,117.24,117.24,0
10/19/2006,13:35,117.24,117.24,117.24,117.24,0
10/19/2006,13:36,117.24,117.24,117.24,117.24,0
10/19/2006,13:37,117.24,117.24,117.24,117.24,0
10/19/2006,13:38,117.24,117.24,117.24,117.24,0
10/19/2006,13:39,117.24,117.24,117.24,117.24,0
10/19/2006,13:40,117.24,117.24,117.24,117.24,0
10/19/2006,13:41,117.24,117.24,117.24,117.24,0
10/19/2006,13:42,117.24,117.24,117.24,117.24,0
10/19/2006,13:43,117.24,117.24,117.24,117.24,0
10/19/2006,13:44,117.24,117.24,117.24,117.24,0
10/19/2006,13:45,117.24,117.24,117.24,117.24,0
10/19/2006,13:46,117.24,117.24,117.24,117.24,0
10/19/2006,13:47,117.24,117.24,117.24,117.24,0
10/19/2006,13:48,117.24,117.24,117.24,117.24,0
10/19/2006,13:49,117.24,117.24,117.24,117.24,0
10/19/2006,13:50,117.24,117.24,117.24,117.24,0
10/19/2006,13:51,117.24,117.24,117.24,117.24,0
10/19/2006,13:52,117.24,117.24,117.24,117.24,0
10/19/2006,13:53,117.24,117.24,117.24,117.24,0
10/19/2006,13:54,117.24,117.24,117.24,117.24,0
10/19/2006,13:55,117.24,117.24,117.24,117.24,0
10/19/2006,13:56,117.24,117.24,117.24,117.24,0
10/19/2006,13:57,117.24,117.24,117.24,117.24,0
10/19/2006,13:58,117.24,117.24,117.24,117.24,0
10/19/2006,13:59,117.24,117.24,117.24,117.24,0
10/19/2006,14:00,117.24,117.24,117.24,117.24,0
10/19/2006,14:01,117.24,117.24,117.24,117.24,0
10/19/2006,14:02,117.24,117.24,117.24,117.24,75
10/19/2006,14:03,117.24,117.24,117.24,117.24,0
10/19/2006,14:04,117.24,117.24,117.24,117.24,0
10/19/2006,14:05,117.24,117.24,117.24,117.24,0
10/19/2006,14:06,117.24,117.24,117.24,117.24,0
10/19/2006,14:07,117.24,117.24,117.24,117.24,0
10/19/2006,14:08,117.24,117.24,117.24,117.24,0
10/19/2006,14:09,117.24,117.24,117.24,117.24,0
10/19/2006,14:10,117.24,117.24,117.24,117.24,0
10/19/2006,14:11,117.24,117.24,117.24,117.24,0
10/19/2006,14:12,117.24,117.24,117.24,117.24,0
10/19/2006,14:13,117.24,117.24,117.24,117.24,0
10/19/2006,14:14,117.24,117.24,117.24,117.24,0
10/19/2006,14:15,117.24,117.24,117.24,117.24,0
10/19/2006,14:16,117.24,117.24,117.24,117.24,0
10/19/2006,14:17,117.24,117.24,117.24,117.24,0
10/19/2006,14:18,117.24,117.24,117.24,117.24,0
10/19/2006,14:19,117.24,117.24,117.24,117.24,0
10/19/2006,14:20,117.24,117.24,117.24,117.24,0
10/19/2006,14:21,117.24,117.24,117.24,117.24,0
10/19/2006,14:22,117.24,117.24,117.24,117.24,0
10/19/2006,14:23,117.24,117.24,117.24,117.24,0
10/19/2006,14:24,117.24,117.24,117.24,117.24,0
10/19/2006,14:25,117.24,117.24,117.24,117.24,0
10/19/2006,14:26,117.24,117.24,117.24,117.24,0
10/19/2006,14:27,117.24,117.24,117.24,117.24,0
10/19/2006,14:28,117.24,117.24,117.24,117.24,0
10/19/2006,14:29,117.24,117.24,117.24,117.24,0
10/19/2006,14:30,117.17,117.17,117.17,117.17,1
10/19/2006,14:31,117.17,117.17,117.17,117.17,0
10/19/2006,14:32,117.17,117.17,117.17,117.17,0
10/19/2006,14:33,117.17,117.17,117.17,117.17,0
10/19/2006,14:34,117.17,117.17,117.17,117.17,0
10/19/2006,14:35,117.13,117.13,117.13,117.13,2
10/19/2006,14:36,117.11,117.11,117.11,117.11,1
10/19/2006,14:37,117.11,117.11,117.11,117.11,0
10/19/2006,14:38,117.11,117.11,117.11,117.11,0
10/19/2006,14:39,117.11,117.11,117.11,117.11,0
10/19/2006,14:40,117.11,117.11,117.11,117.11,0
10/19/2006,14:41,117.1,117.1,117.1,117.1,1
10/19/2006,14:42,117.1,117.1,117.1,117.1,0
10/19/2006,14:43,117.06,117.06,117.02,117.02,3
10/19/2006,14:44,117.04,117.04,117.03,117.03,25
10/19/2006,14:45,117.03,117.03,117.03,117.03,145
10/19/2006,14:46,117.02,117.02,117.02,117.02,20
10/19/2006,14:47,117.03,117.03,117.03,117.03,10
10/19/2006,14:48,117.03,117.03,117.03,117.03,0
10/19/2006,14:49,117.03,117.03,117.03,117.03,0
10/19/2006,14:50,117.03,117.03,117.03,117.03,0
10/19/2006,14:51,117.03,117.03,117.03,117.03,0
10/19/2006,14:52,117.03,117.03,117.03,117.03,0
10/19/2006,14:53,117.03,117.03,117.03,117.03,0
10/19/2006,14:54,117.03,117.03,117.03,117.03,0
10/19/2006,14:55,117.03,117.03,117.03,117.03,0
10/19/2006,14:56,117.03,117.03,117.03,117.03,0
10/19/2006,14:57,117.03,117.03,117.03,117.03,0
10/19/2006,14:58,117.03,117.03,117.03,117.03,0
10/19/2006,14:59,117.03,117.03,117.03,117.03,0
10/19/2006,15:00,117.0,117.0,117.0,117.0,12
10/19/2006,15:01,117.0,117.0,117.0,117.0,0
10/19/2006,15:02,117.0,117.0,117.0,117.0,0
10/19/2006,15:03,117.0,117.0,117.0,117.0,0
10/19/2006,15:04,117.0,117.0,117.0,117.0,0
10/19/2006,15:05,117.0,117.0,117.0,117.0,0
10/19/2006,15:06,117.0,117.0,117.0,117.0,0
10/19/2006,15:07,117.0,117.0,117.0,117.0,0
10/19/2006,15:08,117.0,117.0,117.0,117.0,0
10/19/2006,15:09,117.0,117.0,117.0,117.0,0
10/19/2006,15:10,117.0,117.0,117.0,117.0,0
10/19/2006,15:11,117.0,117.0,117.0,117.0,0
10/19/2006,15:12,117.0,117.0,117.0,117.0,0
10/19/2006,15:13,117.0,117.0,117.0,117.0,0
10/19/2006,15:14,117.0,117.0,117.0,117.0,0
10/19/2006,15:15,117.0,117.0,117.0,117.0,0
10/19/2006,15:16,117.0,117.0,117.0,117.0,0
10/19/2006,15:17,117.07,117.07,117.07,117.07,3
10/19/2006,15:18,117.07,117.07,117.07,117.07,0
10/19/2006,15:19,117.07,117.07,117.07,117.07,0
10/19/2006,15:20,117.07,117.07,117.07,117.07,0
10/19/2006,15:21,117.07,117.07,117.07,117.07,0
10/19/2006,15:22,117.07,117.07,117.07,117.07,0
10/19/2006,15:23,117.07,117.07,117.07,117.07,0
10/19/2006,15:24,117.07,117.07,117.07,117.07,0
10/19/2006,15:25,117.07,117.07,117.07,117.07,0
10/19/2006,15:26,117.07,117.07,117.07,117.07,0
10/19/2006,15:27,117.07,117.07,117.07,117.07,0
10/19/2006,15:28,117.07,117.07,117.07,117.07,0
10/19/2006,15:29,117.07,117.07,117.07,117.07,0
10/19/2006,15:30,117.07,117.07,117.07,117.07,0
10/19/2006,15:31,117.07,117.07,117.07,117.07,0
10/19/2006,15:32,117.07,117.07,117.07,117.07,0
10/19/2006,15:33,117.07,117.07,117.07,117.07,0
10/19/2006,15:34,117.07,117.07,117.07,117.07,0
10/19/2006,15:35,117.07,117.07,117.07,117.07,0
10/19/2006,15:36,117.07,117.07,117.07,117.07,0
10/19/2006,15:37,117.07,117.07,117.07,117.07,0
10/19/2006,15:38,117.07,117.07,117.07,117.07,0
10/19/2006,15:39,117.07,117.07,117.07,117.07,0
10/19/2006,15:40,117.07,117.07,117.07,117.07,0
10/19/2006,15:41,117.11,117.11,117.11,117.11,1
10/19/2006,15:42,117.11,117.11,117.11,117.11,0
10/19/2006,15:43,117.11,117.11,117.11,117.11,0
10/19/2006,15:44,117.11,117.11,117.11,117.11,0
10/19/2006,15:45,117.11,117.11,117.11,117.11,0
10/19/2006,15:46,117.11,117.11,117.11,117.11,0
10/19/2006,15:47,117.11,117.11,117.11,117.11,0
10/19/2006,15:48,117.11,117.11,117.11,117.11,0
10/19/2006,15:49,117.11,117.11,117.11,117.11,0
10/19/2006,15:50,117.11,117.11,117.11,117.11,0
10/19/2006,15:51,117.11,117.11,117.11,117.11,0
10/19/2006,15:52,117.11,117.11,117.11,117.11,0
10/19/2006,15:53,117.11,117.11,117.11,117.11,0
10/19/2006,15:54,117.11,117.11,117.11,117.11,0
10/19/2006,15:55,117.11,117.11,117.11,117.11,0
10/19/2006,15:56,117.11,117.11,117.11,117.11,0
10/19/2006,15:57,117.11,117.11,117.11,117.11,0
10/19/2006,15:58,117.11,117.11,117.11,117.11,0
10/19/2006,15:59,117.11,117.11,117.11,117.11,0
10/19/2006,16:00,117.11,117.11,117.11,117.11,0
10/19/2006,16:01,117.11,117.11,117.11,117.11,0
10/19/2006,16:02,117.11,117.11,117.11,117.11,0
10/19/2006,16:03,117.11,117.11,117.11,117.11,0
10/19/2006,16:04,117.11,117.11,117.11,117.11,0
10/19/2006,16:05,117.11,117.11,117.11,117.11,0
10/19/2006,16:06,117.11,117.11,117.11,117.11,0
10/19/2006,16:07,117.11,117.11,117.11,117.11,0
10/19/2006,16:08,117.11,117.11,117.11,117.11,0
10/19/2006,16:09,117.11,117.11,117.11,117.11,0
10/19/2006,16:10,117.11,117.11,117.11,117.11,0
10/19/2006,16:11,117.11,117.11,117.11,117.11,0
10/19/2006,16:12,117.11,117.11,117.11,117.11,0
10/19/2006,16:13,117.11,117.11,117.11,117.11,0
10/19/2006,16:14,117.11,117.11,117.11,117.11,0
10/19/2006,16:15,117.11,117.11,117.11,117.11,0
10/19/2006,16:16,117.11,117.11,117.11,117.11,0
10/19/2006,16:17,117.11,117.11,117.11,117.11,0
10/19/2006,16:18,117.11,117.11,117.11,117.11,0
10/19/2006,16:19,117.11,117.11,117.11,117.11,0
10/19/2006,16:20,117.11,117.11,117.11,117.11,0
10/19/2006,16:21,117.11,117.11,117.11,117.11,0
10/19/2006,16:22,117.11,117.11,117.11,117.11,0
10/19/2006,16:23,117.11,117.11,117.11,117.11,172
10/19/2006,16:24,117.11,117.11,117.11,117.11,172
10/19/2006,16:25,117.11,117.11,117.11,117.11,0
10/19/2006,16:26,117.11,117.11,117.11,117.11,0
10/19/2006,16:27,117.11,117.11,117.11,117.11,0
10/19/2006,16:28,117.11,117.11,117.11,117.11,0
10/19/2006,16:29,117.11,117.11,117.11,117.11,0
10/19/2006,16:30,117.11,117.11,117.11,117.11,0
10/19/2006,16:31,117.11,117.11,117.11,117.11,0
10/19/2006,16:32,117.11,117.11,117.11,117.11,0
10/19/2006,16:33,117.11,117.11,117.11,117.11,0
10/19/2006,16:34,117.11,117.11,117.11,117.11,0
10/19/2006,16:35,117.13,117.13,117.13,117.13,2
10/19/2006,16:36,117.13,117.13,117.13,117.13,0
10/19/2006,16:37,117.13,117.13,117.13,117.13,0
10/19/2006,16:38,117.13,117.13,117.13,117.13,0
10/19/2006,16:39,117.13,117.13,117.13,117.13,0
10/19/2006,16:40,117.13,117.13,117.13,117.13,0
10/19/2006,16:41,117.13,117.13,117.13,117.13,0
10/19/2006,16:42,117.13,117.13,117.13,117.13,0
10/19/2006,16:43,117.13,117.13,117.13,117.13,0
10/19/2006,16:44,117.13,117.13,117.13,117.13,0
10/19/2006,16:45,117.13,117.13,117.13,117.13,0
10/19/2006,16:46,117.13,117.13,117.13,117.13,0
10/19/2006,16:47,117.13,117.13,117.13,117.13,0
10/19/2006,16:48,117.13,117.13,117.13,117.13,0
10/19/2006,16:49,117.13,117.13,117.13,117.13,0
10/19/2006,16:50,117.13,117.13,117.13,117.13,0
10/19/2006,16:51,117.13,117.13,117.13,117.13,0
10/19/2006,16:52,117.13,117.13,117.13,117.13,0
10/19/2006,16:53,117.13,117.13,117.13,117.13,0
10/19/2006,16:54,117.13,117.13,117.13,117.13,0
10/19/2006,16:55,117.13,117.13,117.13,117.13,0
10/19/2006,16:56,117.13,117.13,117.13,117.13,0
10/19/2006,16:57,117.13,117.13,117.13,117.13,0
10/19/2006,16:58,117.13,117.13,117.13,117.13,0
10/19/2006,16:59,117.13,117.13,117.13,117.13,0
10/19/2006,17:00,117.13,117.13,117.13,117.13,0
10/19/2006,17:01,117.13,117.13,117.13,117.13,0
10/19/2006,17:02,117.13,117.13,117.13,117.13,0
10/19/2006,17:03,117.13,117.13,117.13,117.13,0
10/19/2006,17:04,117.13,117.13,117.13,117.13,0
10/19/2006,17:05,117.13,117.13,117.13,117.13,0
10/19/2006,17:06,117.13,117.13,117.13,117.13,0
10/19/2006,17:07,117.13,117.13,117.13,117.13,0
10/19/2006,17:08,117.13,117.13,117.13,117.13,0
10/19/2006,17:09,117.13,117.13,117.13,117.13,0
10/19/2006,17:10,117.13,117.13,117.13,117.13,0
10/19/2006,17:11,117.13,117.13,117.13,117.13,0
10/19/2006,17:12,117.09,117.09,117.09,117.09,1
10/19/2006,17:13,117.09,117.09,117.09,117.09,0
10/19/2006,17:14,117.09,117.09,117.09,117.09,0
10/19/2006,17:15,117.09,117.09,117.09,117.09,0
10/19/2006,17:16,117.09,117.09,117.09,117.09,0
10/19/2006,17:17,117.09,117.09,117.09,117.09,0
10/19/2006,17:18,117.09,117.09,117.09,117.09,0
10/19/2006,17:19,117.09,117.09,117.09,117.09,0
10/19/2006,17:20,117.09,117.09,117.09,117.09,0
10/19/2006,17:21,117.09,117.09,117.09,117.09,0
10/19/2006,17:22,117.09,117.09,117.09,117.09,0
10/19/2006,17:23,117.09,117.09,117.09,117.09,0
10/19/2006,17:24,117.09,117.09,117.09,117.09,0
10/19/2006,17:25,117.09,117.09,117.09,117.09,0
10/19/2006,17:26,117.09,117.09,117.09,117.09,0
10/19/2006,17:27,117.09,117.09,117.09,117.09,0
10/19/2006,17:28,117.09,117.09,117.09,117.09,0
10/19/2006,17:29,117.09,117.09,117.09,117.09,0
10/19/2006,17:30,117.09,117.09,117.09,117.09,0
10/19/2006,17:31,117.09,117.09,117.09,117.09,0
10/19/2006,17:32,117.09,117.09,117.09,117.09,0
10/19/2006,17:33,117.09,117.09,117.09,117.09,0
10/19/2006,17:34,117.09,117.09,117.09,117.09,0
10/19/2006,17:35,117.09,117.09,117.09,117.09,0
10/19/2006,17:36,117.09,117.09,117.09,117.09,0
10/19/2006,17:37,117.09,117.09,117.09,117.09,0
10/19/2006,17:38,117.09,117.09,117.09,117.09,0
10/19/2006,17:39,117.09,117.09,117.09,117.09,0
10/19/2006,17:40,117.09,117.09,117.09,117.09,0
10/19/2006,17:41,117.09,117.09,117.09,117.09,0
10/19/2006,17:42,117.09,117.09,117.09,117.09,0
10/19/2006,17:43,117.09,117.09,117.09,117.09,0
10/19/2006,17:44,117.09,117.09,117.09,117.09,0
10/19/2006,17:45,117.09,117.09,117.09,117.09,0
10/19/2006,17:46,117.09,117.09,117.09,117.09,0
10/19/2006,17:47,117.05,117.05,117.05,117.05,4
10/19/2006,17:48,117.05,117.05,117.05,117.05,0
10/19/2006,17:49,117.05,117.05,117.05,117.05,0
10/19/2006,17:50,117.05,117.05,117.05,117.05,0
10/19/2006,17:51,117.05,117.05,117.05,117.05,0
10/19/2006,17:52,117.05,117.05,117.05,117.05,0
10/19/2006,17:53,117.05,117.05,117.05,117.05,0
10/19/2006,17:54,117.05,117.05,117.05,117.05,0
10/19/2006,17:55,117.05,117.05,117.05,117.05,0
10/19/2006,17:56,117.05,117.05,117.05,117.05,0
10/19/2006,17:57,117.05,117.05,117.05,117.05,0
10/19/2006,17:58,117.05,117.05,117.05,117.05,0
10/19/2006,17:59,117.05,117.05,117.05,117.05,0
10/19/2006,18:00,117.17,117.17,117.17,117.17,1
10/19/2006,18:01,117.14,117.14,117.14,117.14,1
10/19/2006,18:02,117.14,117.14,117.14,117.14,0
10/19/2006,18:03,117.14,117.14,117.14,117.14,0
10/19/2006,18:04,117.14,117.14,117.14,117.14,0
10/19/2006,18:05,117.14,117.14,117.14,117.14,0
10/19/2006,18:06,117.14,117.14,117.14,117.14,0
10/19/2006,18:07,117.14,117.14,117.14,117.14,0
10/19/2006,18:08,117.14,117.14,117.14,117.14,0
10/19/2006,18:09,117.14,117.14,117.14,117.14,0
10/19/2006,18:10,117.14,117.14,117.14,117.14,0
10/19/2006,18:11,117.14,117.14,117.14,117.14,0
10/19/2006,18:12,117.14,117.14,117.14,117.14,0
10/19/2006,18:13,117.14,117.14,117.14,117.14,0
10/19/2006,18:14,117.14,117.14,117.14,117.14,0
10/19/2006,18:15,117.14,117.14,117.14,117.14,0
10/19/2006,18:16,117.14,117.14,117.14,117.14,0
10/19/2006,18:17,117.14,117.14,117.14,117.14,0
10/19/2006,18:18,117.14,117.14,117.14,117.14,0
10/19/2006,18:19,117.14,117.14,117.14,117.14,0
10/19/2006,18:20,117.14,117.14,117.14,117.14,0
10/19/2006,18:21,117.14,117.14,117.14,117.14,0
10/19/2006,18:22,117.14,117.14,117.14,117.14,0
10/19/2006,18:23,117.14,117.14,117.14,117.14,0
10/19/2006,18:24,117.14,117.14,117.14,117.14,0
10/19/2006,18:25,117.14,117.14,117.14,117.14,0
10/19/2006,18:26,117.14,117.14,117.14,117.14,0
10/19/2006,18:27,117.14,117.14,117.14,117.14,0
10/19/2006,18:28,117.14,117.14,117.14,117.14,0
10/19/2006,18:29,117.14,117.14,117.14,117.14,0
10/19/2006,18:30,117.14,117.14,117.14,117.14,0
10/19/2006,18:31,117.14,117.14,117.14,117.14,0
10/19/2006,18:32,117.14,117.14,117.14,117.14,0
10/19/2006,18:33,117.14,117.14,117.14,117.14,0
10/19/2006,18:34,117.14,117.14,117.14,117.14,0
10/19/2006,18:35,117.14,117.14,117.14,117.14,0
10/19/2006,18:36,117.15,117.15,117.15,117.15,1
10/19/2006,18:37,117.15,117.15,117.15,117.15,0
10/19/2006,18:38,117.15,117.15,117.15,117.15,0
10/19/2006,18:39,117.15,117.15,117.15,117.15,0
10/19/2006,18:40,117.15,117.15,117.15,117.15,0
10/19/2006,18:41,117.15,117.15,117.15,117.15,0
10/19/2006,18:42,117.15,117.15,117.15,117.15,0
10/19/2006,18:43,117.15,117.15,117.15,117.15,0
10/19/2006,18:44,117.15,117.15,117.15,117.15,0
10/19/2006,18:45,117.15,117.15,117.15,117.15,0
10/19/2006,18:46,117.15,117.15,117.15,117.15,0
10/19/2006,18:47,117.15,117.15,117.15,117.15,0
10/19/2006,18:48,117.15,117.15,117.15,117.15,0
10/19/2006,18:49,117.15,117.15,117.15,117.15,0
10/19/2006,18:50,117.15,117.15,117.15,117.15,0
10/19/2006,18:51,117.15,117.15,117.15,117.15,0
10/19/2006,18:52,117.15,117.15,117.15,117.15,0
10/19/2006,18:53,117.15,117.15,117.15,117.15,0
10/19/2006,18:54,117.15,117.15,117.15,117.15,0
10/19/2006,18:55,117.15,117.15,117.15,117.15,0
10/19/2006,18:56,117.15,117.15,117.15,117.15,0
10/19/2006,18:57,117.15,117.15,117.15,117.15,0
10/19/2006,18:58,117.15,117.15,117.15,117.15,0
10/19/2006,18:59,117.15,117.15,117.15,117.15,0
10/19/2006,19:00,117.15,117.15,117.15,117.15,0
10/19/2006,19:01,117.15,117.15,117.15,117.15,0
10/19/2006,19:02,117.15,117.15,117.15,117.15,0
10/19/2006,19:03,117.15,117.15,117.15,117.15,0
10/19/2006,19:04,117.15,117.15,117.15,117.15,0
10/19/2006,19:05,117.15,117.15,117.15,117.15,0
10/19/2006,19:06,117.15,117.15,117.15,117.15,0
10/19/2006,19:07,117.15,117.15,117.15,117.15,0
10/19/2006,19:08,117.15,117.15,117.15,117.15,0
10/19/2006,19:09,117.15,117.15,117.15,117.15,0
10/19/2006,19:10,117.15,117.15,117.15,117.15,0
10/19/2006,19:11,117.15,117.15,117.15,117.15,0
10/19/2006,19:12,117.15,117.15,117.15,117.15,0
10/19/2006,19:13,117.15,117.15,117.15,117.15,0
10/19/2006,19:14,117.15,117.15,117.15,117.15,0
10/19/2006,19:15,117.15,117.15,117.15,117.15,0
10/19/2006,19:16,117.15,117.15,117.15,117.15,0
10/19/2006,19:17,117.15,117.15,117.15,117.15,0
10/19/2006,19:18,117.15,117.15,117.15,117.15,0
10/19/2006,19:19,117.15,117.15,117.15,117.15,0
10/19/2006,19:20,117.15,117.15,117.15,117.15,0
10/19/2006,19:21,117.15,117.15,117.15,117.15,0
10/19/2006,19:22,117.15,117.15,117.15,117.15,0
10/19/2006,19:23,117.15,117.15,117.15,117.15,0
10/19/2006,19:24,117.15,117.15,117.15,117.15,0
10/19/2006,19:25,117.15,117.15,117.15,117.15,0
10/19/2006,19:26,117.15,117.15,117.15,117.15,0
10/19/2006,19:27,117.15,117.15,117.15,117.15,0
10/19/2006,19:28,117.15,117.15,117.15,117.15,0
10/19/2006,19:29,117.15,117.15,117.15,117.15,0
10/19/2006,19:30,117.15,117.15,117.15,117.15,0
10/19/2006,19:31,117.15,117.15,117.15,117.15,0
10/19/2006,19:32,117.15,117.15,117.15,117.15,0
10/19/2006,19:33,117.15,117.15,117.15,117.15,0
10/19/2006,19:34,117.15,117.15,117.15,117.15,0
10/19/2006,19:35,117.15,117.15,117.15,117.15,0
10/19/2006,19:36,117.15,117.15,117.15,117.15,0
10/19/2006,19:37,117.15,117.15,117.15,117.15,0
10/19/2006,19:38,117.15,117.15,117.15,117.15,0
10/19/2006,19:39,117.15,117.15,117.15,117.15,0
10/19/2006,19:40,117.15,117.15,117.15,117.15,0
10/19/2006,19:41,117.15,117.15,117.15,117.15,0
10/19/2006,19:42,117.15,117.15,117.15,117.15,0
10/19/2006,19:43,117.15,117.15,117.15,117.15,0
10/19/2006,19:44,117.15,117.15,117.15,117.15,0
10/19/2006,19:45,117.15,117.15,117.15,117.15,0
10/19/2006,19:46,117.15,117.15,117.15,117.15,0
10/19/2006,19:47,117.15,117.15,117.15,117.15,0
10/19/2006,19:48,117.15,117.15,117.15,117.15,0
10/19/2006,19:49,117.15,117.15,117.15,117.15,0
10/19/2006,19:50,117.15,117.15,117.15,117.15,0
10/19/2006,19:51,117.15,117.15,117.15,117.15,0
10/19/2006,19:52,117.15,117.15,117.15,117.15,0
10/19/2006,19:53,117.15,117.15,117.15,117.15,0
10/19/2006,19:54,117.15,117.15,117.15,117.15,0
10/19/2006,19:55,117.15,117.15,117.15,117.15,0
10/19/2006,19:56,117.15,117.15,117.15,117.15,0
10/19/2006,19:57,117.15,117.15,117.15,117.15,0
10/19/2006,19:58,117.15,117.15,117.15,117.15,0
10/19/2006,19:59,117.15,117.15,117.15,117.15,0
10/19/2006,20:00,117.15,117.15,117.15,117.15,0
10/19/2006,20:01,117.15,117.15,117.15,117.15,0
10/19/2006,20:02,117.15,117.15,117.15,117.15,0
10/19/2006,20:03,117.15,117.15,117.15,117.15,0
10/19/2006,20:04,117.15,117.15,117.15,117.15,0
10/19/2006,20:05,117.15,117.15,117.15,117.15,0
10/19/2006,20:06,117.15,117.15,117.15,117.15,0
10/19/2006,20:07,117.15,117.15,117.15,117.15,0
10/19/2006,20:08,117.15,117.15,117.15,117.15,0
10/19/2006,20:09,117.15,117.15,117.15,117.15,0
10/19/2006,20:10,117.15,117.15,117.15,117.15,0
10/19/2006,20:11,117.15,117.15,117.15,117.15,0
10/19/2006,20:12,117.15,117.15,117.15,117.15,0
10/19/2006,20:13,117.15,117.15,117.15,117.15,0
10/19/2006,20:14,117.15,117.15,117.15,117.15,0
10/19/2006,20:15,117.15,117.15,117.15,117.15,0
10/19/2006,20:16,117.15,117.15,117.15,117.15,0
10/19/2006,20:17,117.15,117.15,117.15,117.15,0
10/19/2006,20:18,117.15,117.15,117.15,117.15,0
10/19/2006,20:19,117.15,117.15,117.15,117.15,0
10/19/2006,20:20,117.15,117.15,117.15,117.15,0
10/19/2006,20:21,117.15,117.15,117.15,117.15,0
10/19/2006,20:22,117.15,117.15,117.15,117.15,0
10/19/2006,20:23,117.15,117.15,117.15,117.15,0
10/19/2006,20:24,117.15,117.15,117.15,117.15,0
10/19/2006,20:25,117.15,117.15,117.15,117.15,0
10/19/2006,20:26,117.15,117.15,117.15,117.15,0
10/19/2006,20:27,117.15,117.15,117.15,117.15,0
10/19/2006,20:28,117.15,117.15,117.15,117.15,0
10/19/2006,20:29,117.15,117.15,117.15,117.15,0
10/19/2006,20:30,117.15,117.15,117.15,117.15,0
10/19/2006,20:31,117.15,117.15,117.15,117.15,0
10/19/2006,20:32,117.15,117.15,117.15,117.15,0
10/19/2006,20:33,117.15,117.15,117.15,117.15,0
10/19/2006,20:34,117.15,117.15,117.15,117.15,0
10/19/2006,20:35,117.15,117.15,117.15,117.15,0
10/19/2006,20:36,117.15,117.15,117.15,117.15,0
10/19/2006,20:37,117.15,117.15,117.15,117.15,0
10/19/2006,20:38,117.15,117.15,117.15,117.15,0
10/19/2006,20:39,117.15,117.15,117.15,117.15,0
10/19/2006,20:40,117.15,117.15,117.15,117.15,0
10/19/2006,20:41,117.15,117.15,117.15,117.15,0
10/19/2006,20:42,117.15,117.15,117.15,117.15,0
10/19/2006,20:43,117.15,117.15,117.15,117.15,0
10/19/2006,20:44,117.15,117.15,117.15,117.15,0
10/19/2006,20:45,117.15,117.15,117.15,117.15,0
10/19/2006,20:46,117.15,117.15,117.15,117.15,0
10/19/2006,20:47,117.15,117.15,117.15,117.15,0
10/19/2006,20:48,117.15,117.15,117.15,117.15,0
10/19/2006,20:49,117.15,117.15,117.15,117.15,0
10/19/2006,20:50,117.15,117.15,117.15,117.15,0
10/19/2006,20:51,117.15,117.15,117.15,117.15,0
10/19/2006,20:52,117.15,117.15,117.15,117.15,0
10/19/2006,20:53,117.15,117.15,117.15,117.15,0
10/19/2006,20:54,117.15,117.15,117.15,117.15,0
10/19/2006,20:55,117.15,117.15,117.15,117.15,0
10/19/2006,20:56,117.15,117.15,117.15,117.15,0
10/19/2006,20:57,117.15,117.15,117.15,117.15,0
10/19/2006,20:58,117.15,117.15,117.15,117.15,0
10/19/2006,20:59,117.15,117.15,117.15,117.15,0
10/19/2006,21:00,117.15,117.15,117.15,117.15,0
10/19/2006,21:01,117.15,117.15,117.15,117.15,0
10/19/2006,21:02,117.15,117.15,117.15,117.15,0
10/19/2006,21:03,117.15,117.15,117.15,117.15,0
10/19/2006,21:04,117.15,117.15,117.15,117.15,0
10/19/2006,21:05,117.15,117.15,117.15,117.15,0
10/19/2006,21:06,117.15,117.15,117.15,117.15,0
10/19/2006,21:07,117.15,117.15,117.15,117.15,0
10/19/2006,21:08,117.15,117.15,117.15,117.15,0
10/19/2006,21:09,117.15,117.15,117.15,117.15,0
10/19/2006,21:10,117.15,117.15,117.15,117.15,0
10/19/2006,21:11,117.15,117.15,117.15,117.15,0
10/19/2006,21:12,117.15,117.15,117.15,117.15,0
10/19/2006,21:13,117.15,117.15,117.15,117.15,0
10/19/2006,21:14,117.15,117.15,117.15,117.15,0
10/19/2006,21:15,117.15,117.15,117.15,117.15,0
10/19/2006,21:16,117.15,117.15,117.15,117.15,0
10/19/2006,21:17,117.15,117.15,117.15,117.15,0
10/19/2006,21:18,117.15,117.15,117.15,117.15,0
10/19/2006,21:19,117.15,117.15,117.15,117.15,0
10/19/2006,21:20,117.15,117.15,117.15,117.15,0
10/19/2006,21:21,117.15,117.15,117.15,117.15,0
10/19/2006,21:22,117.15,117.15,117.15,117.15,0
10/19/2006,21:23,117.15,117.15,117.15,117.15,0
10/19/2006,21:24,117.15,117.15,117.15,117.15,0
10/19/2006,21:25,117.15,117.15,117.15,117.15,0
10/19/2006,21:26,117.15,117.15,117.15,117.15,0
10/19/2006,21:27,117.15,117.15,117.15,117.15,0
10/19/2006,21:28,117.15,117.15,117.15,117.15,0
10/19/2006,21:29,117.15,117.15,117.15,117.15,0
10/19/2006,21:30,117.15,117.15,117.15,117.15,0
10/19/2006,21:31,117.15,117.15,117.15,117.15,0
10/19/2006,21:32,117.15,117.15,117.15,117.15,0
10/19/2006,21:33,117.15,117.15,117.15,117.15,0
10/19/2006,21:34,117.15,117.15,117.15,117.15,0
10/19/2006,21:35,117.15,117.15,117.15,117.15,0
10/19/2006,21:36,117.15,117.15,117.15,117.15,0
10/19/2006,21:37,117.15,117.15,117.15,117.15,0
10/19/2006,21:38,117.15,117.15,117.15,117.15,0
10/19/2006,21:39,117.15,117.15,117.15,117.15,0
10/19/2006,21:40,117.15,117.15,117.15,117.15,0
10/19/2006,21:41,117.15,117.15,117.15,117.15,0
10/19/2006,21:42,117.15,117.15,117.15,117.15,0
10/19/2006,21:43,117.15,117.15,117.15,117.15,0
10/19/2006,21:44,117.15,117.15,117.15,117.15,0
10/19/2006,21:45,117.15,117.15,117.15,117.15,0
10/19/2006,21:46,117.15,117.15,117.15,117.15,0
10/19/2006,21:47,117.15,117.15,117.15,117.15,0
10/19/2006,21:48,117.15,117.15,117.15,117.15,0
10/19/2006,21:49,117.15,117.15,117.15,117.15,0
10/19/2006,21:50,117.15,117.15,117.15,117.15,0
10/19/2006,21:51,117.15,117.15,117.15,117.15,0
10/19/2006,21:52,117.15,117.15,117.15,117.15,0
10/19/2006,21:53,117.15,117.15,117.15,117.15,0
10/19/2006,21:54,117.15,117.15,117.15,117.15,0
10/19/2006,21:55,117.15,117.15,117.15,117.15,0
10/19/2006,21:56,117.15,117.15,117.15,117.15,0
10/19/2006,21:57,117.15,117.15,117.15,117.15,0
10/19/2006,21:58,117.15,117.15,117.15,117.15,0
10/19/2006,21:59,117.15,117.15,117.15,117.15,0
10/19/2006,22:00,117.15,117.15,117.15,117.15,0
10/19/2006,22:01,117.15,117.15,117.15,117.15,0
10/19/2006,22:02,117.15,117.15,117.15,117.15,0
10/19/2006,22:03,117.15,117.15,117.15,117.15,1
10/19/2006,22:04,117.15,117.15,117.15,117.15,0
10/19/2006,22:05,117.15,117.15,117.15,117.15,0
10/19/2006,22:06,117.15,117.15,117.15,117.15,0
10/19/2006,22:07,117.15,117.15,117.15,117.15,0
10/19/2006,22:08,117.15,117.15,117.15,117.15,0
10/19/2006,22:09,117.15,117.15,117.15,117.15,0
10/20/2006,08:04,117.11,117.11,117.11,117.11,1
10/20/2006,08:05,117.11,117.11,117.11,117.11,0
10/20/2006,08:06,117.11,117.11,117.11,117.11,0
10/20/2006,08:07,117.11,117.11,117.11,117.11,0
10/20/2006,08:08,117.11,117.11,117.11,117.11,0
10/20/2006,08:09,117.11,117.11,117.11,117.11,0
10/20/2006,08:10,117.11,117.11,117.11,117.11,0
10/20/2006,08:11,117.11,117.11,117.11,117.11,0
10/20/2006,08:12,117.11,117.11,117.11,117.11,0
10/20/2006,08:13,117.11,117.11,117.11,117.11,0
10/20/2006,08:14,117.11,117.11,117.11,117.11,0
10/20/2006,08:15,117.11,117.11,117.11,117.11,0
10/20/2006,08:16,117.09,117.09,117.09,117.09,1
10/20/2006,08:17,117.09,117.09,117.09,117.09,0
10/20/2006,08:18,117.09,117.09,117.09,117.09,0
10/20/2006,08:19,117.09,117.09,117.09,117.09,0
10/20/2006,08:20,117.09,117.09,117.09,117.09,0
10/20/2006,08:21,117.09,117.09,117.09,117.09,0
10/20/2006,08:22,117.09,117.09,117.09,117.09,0
10/20/2006,08:23,117.09,117.09,117.09,117.09,0
10/20/2006,08:24,117.09,117.09,117.09,117.09,0
10/20/2006,08:25,117.09,117.09,117.09,117.09,0
10/20/2006,08:26,117.09,117.09,117.09,117.09,0
10/20/2006,08:27,117.09,117.09,117.09,117.09,0
10/20/2006,08:28,117.09,117.09,117.09,117.09,0
10/20/2006,08:29,117.09,117.09,117.09,117.09,0
10/20/2006,08:30,117.09,117.09,117.09,117.09,0
10/20/2006,08:31,117.09,117.09,117.09,117.09,0
10/20/2006,08:32,117.09,117.09,117.09,117.09,0
10/20/2006,08:33,117.09,117.09,117.09,117.09,0
10/20/2006,08:34,117.09,117.09,117.09,117.09,0
10/20/2006,08:35,117.09,117.09,117.09,117.09,0
10/20/2006,08:36,117.09,117.09,117.09,117.09,0
10/20/2006,08:37,117.09,117.09,117.09,117.09,0
10/20/2006,08:38,117.09,117.09,117.09,117.09,0
10/20/2006,08:39,117.09,117.09,117.09,117.09,0
10/20/2006,08:40,117.09,117.09,117.09,117.09,0
10/20/2006,08:41,117.09,117.09,117.09,117.09,0
10/20/2006,08:42,117.09,117.09,117.09,117.09,0
10/20/2006,08:43,117.09,117.09,117.09,117.09,0
10/20/2006,08:44,117.09,117.09,117.09,117.09,0
10/20/2006,08:45,117.09,117.09,117.09,117.09,0
10/20/2006,08:46,117.09,117.09,117.09,117.09,0
10/20/2006,08:47,117.09,117.09,117.09,117.09,0
10/20/2006,08:48,117.09,117.09,117.09,117.09,0
10/20/2006,08:49,117.09,117.09,117.09,117.09,0
10/20/2006,08:50,117.09,117.09,117.09,117.09,0
10/20/2006,08:51,117.09,117.09,117.09,117.09,0
10/20/2006,08:52,117.09,117.09,117.09,117.09,0
10/20/2006,08:53,117.09,117.09,117.09,117.09,0
10/20/2006,08:54,117.09,117.09,117.09,117.09,0
10/20/2006,08:55,117.09,117.09,117.09,117.09,0
10/20/2006,08:56,117.09,117.09,117.09,117.09,0
10/20/2006,08:57,117.09,117.09,117.09,117.09,0
10/20/2006,08:58,117.09,117.09,117.09,117.09,0
10/20/2006,08:59,117.09,117.09,117.09,117.09,0
10/20/2006,09:00,117.09,117.09,117.09,117.09,0
10/20/2006,09:01,117.09,117.09,117.09,117.09,0
10/20/2006,09:02,117.09,117.09,117.09,117.09,0
10/20/2006,09:03,117.09,117.09,117.09,117.09,0
10/20/2006,09:04,117.09,117.09,117.09,117.09,0
10/20/2006,09:05,117.09,117.09,117.09,117.09,0
10/20/2006,09:06,117.09,117.09,117.09,117.09,0
10/20/2006,09:07,117.09,117.09,117.09,117.09,0
10/20/2006,09:08,117.09,117.09,117.09,117.09,0
10/20/2006,09:09,117.09,117.09,117.09,117.09,0
10/20/2006,09:10,117.09,117.09,117.09,117.09,0
10/20/2006,09:11,117.09,117.09,117.09,117.09,0
10/20/2006,09:12,117.09,117.09,117.09,117.09,0
10/20/2006,09:13,117.09,117.09,117.09,117.09,0
10/20/2006,09:14,117.09,117.09,117.09,117.09,0
10/20/2006,09:15,117.15,117.15,117.15,117.15,1
10/20/2006,09:16,117.15,117.15,117.15,117.15,0
10/20/2006,09:17,117.15,117.15,117.15,117.15,0
10/20/2006,09:18,117.15,117.15,117.15,117.15,0
10/20/2006,09:19,117.15,117.15,117.15,117.15,0
10/20/2006,09:20,117.15,117.15,117.15,117.15,0
10/20/2006,09:21,117.15,117.15,117.15,117.15,0
10/20/2006,09:22,117.15,117.15,117.15,117.15,0
10/20/2006,09:23,117.15,117.15,117.15,117.15,0
10/20/2006,09:24,117.15,117.15,117.15,117.15,0
10/20/2006,09:25,117.15,117.15,117.15,117.15,0
10/20/2006,09:26,117.15,117.15,117.15,117.15,0
10/20/2006,09:27,117.15,117.15,117.15,117.15,0
10/20/2006,09:28,117.15,117.15,117.15,117.15,0
10/20/2006,09:29,117.15,117.15,117.15,117.15,0
10/20/2006,09:30,117.15,117.15,117.15,117.15,0
10/20/2006,09:31,117.15,117.15,117.15,117.15,0
10/20/2006,09:32,117.15,117.15,117.15,117.15,0
10/20/2006,09:33,117.15,117.15,117.15,117.15,0
10/20/2006,09:34,117.15,117.15,117.15,117.15,0
10/20/2006,09:35,117.15,117.15,117.15,117.15,0
10/20/2006,09:36,117.15,117.15,117.15,117.15,0
10/20/2006,09:37,117.15,117.15,117.15,117.15,0
10/20/2006,09:38,117.15,117.15,117.15,117.15,0
10/20/2006,09:39,117.15,117.15,117.15,117.15,0
10/20/2006,09:40,117.15,117.15,117.15,117.15,0
10/20/2006,09:41,117.15,117.15,117.15,117.15,0
10/20/2006,09:42,117.15,117.15,117.15,117.15,0
10/20/2006,09:43,117.15,117.15,117.15,117.15,0
10/20/2006,09:44,117.15,117.15,117.15,117.15,0
10/20/2006,09:45,117.15,117.15,117.15,117.15,0
10/20/2006,09:46,117.15,117.15,117.15,117.15,0
10/20/2006,09:47,117.15,117.15,117.15,117.15,0
10/20/2006,09:48,117.15,117.15,117.15,117.15,0
10/20/2006,09:49,117.15,117.15,117.15,117.15,0
10/20/2006,09:50,117.15,117.15,117.15,117.15,0
10/20/2006,09:51,117.15,117.15,117.15,117.15,0
10/20/2006,09:52,117.15,117.15,117.15,117.15,0
10/20/2006,09:53,117.15,117.15,117.15,117.15,0
10/20/2006,09:54,117.15,117.15,117.15,117.15,0
10/20/2006,09:55,117.15,117.15,117.15,117.15,0
10/20/2006,09:56,117.15,117.15,117.15,117.15,0
10/20/2006,09:57,117.15,117.15,117.15,117.15,0
10/20/2006,09:58,117.15,117.15,117.15,117.15,0
10/20/2006,09:59,117.15,117.15,117.15,117.15,0
10/20/2006,10:00,117.15,117.15,117.15,117.15,0
10/20/2006,10:01,117.15,117.15,117.15,117.15,0
10/20/2006,10:02,117.15,117.15,117.15,117.15,0
10/20/2006,10:03,117.15,117.15,117.15,117.15,0
10/20/2006,10:04,117.15,117.15,117.15,117.15,0
10/20/2006,10:05,117.15,117.15,117.15,117.15,0
10/20/2006,10:06,117.15,117.15,117.15,117.15,0
10/20/2006,10:07,117.15,117.15,117.15,117.15,0
10/20/2006,10:08,117.15,117.15,117.15,117.15,0
10/20/2006,10:09,117.15,117.15,117.15,117.15,0
10/20/2006,10:10,117.15,117.15,117.15,117.15,0
10/20/2006,10:11,117.15,117.15,117.15,117.15,0
10/20/2006,10:12,117.15,117.15,117.15,117.15,0
10/20/2006,10:13,117.15,117.15,117.15,117.15,0
10/20/2006,10:14,117.15,117.15,117.15,117.15,0
10/20/2006,10:15,117.15,117.15,117.15,117.15,0
10/20/2006,10:16,117.15,117.15,117.15,117.15,0
10/20/2006,10:17,117.15,117.15,117.15,117.15,0
10/20/2006,10:18,117.15,117.15,117.15,117.15,0
10/20/2006,10:19,117.15,117.15,117.15,117.15,0
10/20/2006,10:20,117.26,117.26,117.26,117.26,1
10/20/2006,10:21,117.25,117.25,117.25,117.25,5
10/20/2006,10:22,117.25,117.25,117.25,117.25,0
10/20/2006,10:23,117.25,117.25,117.25,117.25,0
10/20/2006,10:24,117.25,117.25,117.25,117.25,0
10/20/2006,10:25,117.25,117.25,117.25,117.25,0
10/20/2006,10:26,117.26,117.26,117.26,117.26,30
10/20/2006,10:27,117.26,117.26,117.26,117.26,0
10/20/2006,10:28,117.26,117.26,117.26,117.26,0
10/20/2006,10:29,117.26,117.26,117.26,117.26,0
10/20/2006,10:30,117.26,117.26,117.26,117.26,0
10/20/2006,10:31,117.26,117.26,117.26,117.26,0
10/20/2006,10:32,117.26,117.26,117.26,117.26,0
10/20/2006,10:33,117.26,117.26,117.26,117.26,0
10/20/2006,10:34,117.26,117.26,117.26,117.26,0
10/20/2006,10:35,117.26,117.26,117.26,117.26,0
10/20/2006,10:36,117.26,117.26,117.26,117.26,0
10/20/2006,10:37,117.26,117.26,117.26,117.26,0
10/20/2006,10:38,117.26,117.26,117.26,117.26,0
10/20/2006,10:39,117.26,117.26,117.26,117.26,0
10/20/2006,10:40,117.26,117.26,117.26,117.26,0
10/20/2006,10:41,117.26,117.26,117.26,117.26,0
10/20/2006,10:42,117.26,117.26,117.26,117.26,0
10/20/2006,10:43,117.26,117.26,117.26,117.26,0
10/20/2006,10:44,117.26,117.26,117.26,117.26,0
10/20/2006,10:45,117.26,117.26,117.26,117.26,0
10/20/2006,10:46,117.26,117.26,117.26,117.26,0
10/20/2006,10:47,117.26,117.26,117.26,117.26,0
10/20/2006,10:48,117.26,117.26,117.26,117.26,0
10/20/2006,10:49,117.26,117.26,117.26,117.26,0
10/20/2006,10:50,117.26,117.26,117.26,117.26,0
10/20/2006,10:51,117.26,117.26,117.26,117.26,0
10/20/2006,10:52,117.26,117.26,117.26,117.26,0
10/20/2006,10:53,117.26,117.26,117.26,117.26,0
10/20/2006,10:54,117.26,117.26,117.26,117.26,0
10/20/2006,10:55,117.26,117.26,117.26,117.26,0
10/20/2006,10:56,117.26,117.26,117.26,117.26,0
10/20/2006,10:57,117.26,117.26,117.26,117.26,0
10/20/2006,10:58,117.26,117.26,117.26,117.26,0
10/20/2006,10:59,117.26,117.26,117.26,117.26,0
10/20/2006,11:00,117.26,117.26,117.26,117.26,0
10/20/2006,11:01,117.26,117.26,117.26,117.26,0
10/20/2006,11:02,117.26,117.26,117.26,117.26,0
10/20/2006,11:03,117.26,117.26,117.26,117.26,0
10/20/2006,11:04,117.26,117.26,117.26,117.26,0
10/20/2006,11:05,117.26,117.26,117.26,117.26,0
10/20/2006,11:06,117.26,117.26,117.26,117.26,0
10/20/2006,11:07,117.26,117.26,117.26,117.26,0
10/20/2006,11:08,117.26,117.26,117.26,117.26,0
10/20/2006,11:09,117.26,117.26,117.26,117.26,0
10/20/2006,11:10,117.26,117.26,117.26,117.26,0
10/20/2006,11:11,117.26,117.26,117.26,117.26,0
10/20/2006,11:12,117.26,117.26,117.26,117.26,0
10/20/2006,11:13,117.26,117.26,117.26,117.26,0
10/20/2006,11:14,117.26,117.26,117.26,117.26,0
10/20/2006,11:15,117.26,117.26,117.26,117.26,0
10/20/2006,11:16,117.26,117.26,117.26,117.26,0
10/20/2006,11:17,117.26,117.26,117.26,117.26,0
10/20/2006,11:18,117.26,117.26,117.26,117.26,0
10/20/2006,11:19,117.26,117.26,117.26,117.26,0
10/20/2006,11:20,117.26,117.26,117.26,117.26,0
10/20/2006,11:21,117.26,117.26,117.26,117.26,0
10/20/2006,11:22,117.26,117.26,117.26,117.26,0
10/20/2006,11:23,117.26,117.26,117.26,117.26,0
10/20/2006,11:24,117.26,117.26,117.26,117.26,0
10/20/2006,11:25,117.26,117.26,117.26,117.26,0
10/20/2006,11:26,117.26,117.26,117.26,117.26,0
10/20/2006,11:27,117.26,117.26,117.26,117.26,0
10/20/2006,11:28,117.26,117.26,117.26,117.26,0
10/20/2006,11:29,117.26,117.26,117.26,117.26,0
10/20/2006,11:30,117.26,117.26,117.26,117.26,0
10/20/2006,11:31,117.26,117.26,117.26,117.26,0
10/20/2006,11:32,117.26,117.26,117.26,117.26,0
10/20/2006,11:33,117.26,117.26,117.26,117.26,0
10/20/2006,11:34,117.26,117.26,117.26,117.26,0
10/20/2006,11:35,117.26,117.26,117.26,117.26,0
10/20/2006,11:36,117.26,117.26,117.26,117.26,0
10/20/2006,11:37,117.26,117.26,117.26,117.26,0
10/20/2006,11:38,117.26,117.26,117.26,117.26,0
10/20/2006,11:39,117.26,117.26,117.26,117.26,0
10/20/2006,11:40,117.26,117.26,117.26,117.26,0
10/20/2006,11:41,117.26,117.26,117.26,117.26,0
10/20/2006,11:42,117.26,117.26,117.26,117.26,0
10/20/2006,11:43,117.26,117.26,117.26,117.26,0
10/20/2006,11:44,117.26,117.26,117.26,117.26,0
10/20/2006,11:45,117.26,117.26,117.26,117.26,0
10/20/2006,11:46,117.26,117.26,117.26,117.26,0
10/20/2006,11:47,117.26,117.26,117.26,117.26,0
10/20/2006,11:48,117.26,117.26,117.26,117.26,0
10/20/2006,11:49,117.26,117.26,117.26,117.26,0
10/20/2006,11:50,117.26,117.26,117.26,117.26,1
10/20/2006,11:51,117.26,117.26,117.26,117.26,0
10/20/2006,11:52,117.26,117.26,117.26,117.26,0
10/20/2006,11:53,117.26,117.26,117.26,117.26,0
10/20/2006,11:54,117.26,117.26,117.26,117.26,0
10/20/2006,11:55,117.26,117.26,117.26,117.26,0
10/20/2006,11:56,117.26,117.26,117.26,117.26,0
10/20/2006,11:57,117.26,117.26,117.26,117.26,0
10/20/2006,11:58,117.26,117.26,117.26,117.26,0
10/20/2006,11:59,117.26,117.26,117.26,117.26,0
10/20/2006,12:00,117.26,117.26,117.26,117.26,0
10/20/2006,12:01,117.26,117.26,117.26,117.26,0
10/20/2006,12:02,117.26,117.26,117.26,117.26,0
10/20/2006,12:03,117.26,117.26,117.26,117.26,0
10/20/2006,12:04,117.26,117.26,117.26,117.26,0
10/20/2006,12:05,117.26,117.26,117.26,117.26,0
10/20/2006,12:06,117.26,117.26,117.26,117.26,0
10/20/2006,12:07,117.26,117.26,117.26,117.26,0
10/20/2006,12:08,117.26,117.26,117.26,117.26,0
10/20/2006,12:09,117.26,117.26,117.26,117.26,0
10/20/2006,12:10,117.26,117.26,117.26,117.26,0
10/20/2006,12:11,117.26,117.26,117.26,117.26,0
10/20/2006,12:12,117.26,117.26,117.26,117.26,0
10/20/2006,12:13,117.26,117.26,117.26,117.26,0
10/20/2006,12:14,117.26,117.26,117.26,117.26,0
10/20/2006,12:15,117.26,117.26,117.26,117.26,0
10/20/2006,12:16,117.26,117.26,117.26,117.26,0
10/20/2006,12:17,117.26,117.26,117.26,117.26,0
10/20/2006,12:18,117.26,117.26,117.26,117.26,0
10/20/2006,12:19,117.26,117.26,117.26,117.26,0
10/20/2006,12:20,117.26,117.26,117.26,117.26,0
10/20/2006,12:21,117.26,117.26,117.26,117.26,0
10/20/2006,12:22,117.26,117.26,117.26,117.26,0
10/20/2006,12:23,117.26,117.26,117.26,117.26,0
10/20/2006,12:24,117.26,117.26,117.26,117.26,0
10/20/2006,12:25,117.26,117.26,117.26,117.26,0
10/20/2006,12:26,117.26,117.26,117.26,117.26,0
10/20/2006,12:27,117.26,117.26,117.26,117.26,0
10/20/2006,12:28,117.26,117.26,117.26,117.26,0
10/20/2006,12:29,117.26,117.26,117.26,117.26,0
10/20/2006,12:30,117.26,117.26,117.26,117.26,0
10/20/2006,12:31,117.26,117.26,117.26,117.26,0
10/20/2006,12:32,117.26,117.26,117.26,117.26,0
10/20/2006,12:33,117.26,117.26,117.26,117.26,0
10/20/2006,12:34,117.26,117.26,117.26,117.26,0
10/20/2006,12:35,117.26,117.26,117.26,117.26,0
10/20/2006,12:36,117.26,117.26,117.26,117.26,0
10/20/2006,12:37,117.26,117.26,117.26,117.26,0
10/20/2006,12:38,117.26,117.26,117.26,117.26,0
10/20/2006,12:39,117.26,117.26,117.26,117.26,0
10/20/2006,12:40,117.26,117.26,117.26,117.26,0
10/20/2006,12:41,117.26,117.26,117.26,117.26,0
10/20/2006,12:42,117.26,117.26,117.26,117.26,0
10/20/2006,12:43,117.26,117.26,117.26,117.26,0
10/20/2006,12:44,117.26,117.26,117.26,117.26,0
10/20/2006,12:45,117.26,117.26,117.26,117.26,0
10/20/2006,12:46,117.26,117.26,117.26,117.26,0
10/20/2006,12:47,117.26,117.26,117.26,117.26,0
10/20/2006,12:48,117.26,117.26,117.26,117.26,0
10/20/2006,12:49,117.26,117.26,117.26,117.26,0
10/20/2006,12:50,117.26,117.26,117.26,117.26,0
10/20/2006,12:51,117.26,117.26,117.26,117.26,0
10/20/2006,12:52,117.26,117.26,117.26,117.26,0
10/20/2006,12:53,117.26,117.26,117.26,117.26,0
10/20/2006,12:54,117.26,117.26,117.26,117.26,0
10/20/2006,12:55,117.26,117.26,117.26,117.26,0
10/20/2006,12:56,117.26,117.26,117.26,117.26,0
10/20/2006,12:57,117.26,117.26,117.26,117.26,0
10/20/2006,12:58,117.26,117.26,117.26,117.26,0
10/20/2006,12:59,117.26,117.26,117.26,117.26,0
10/20/2006,13:00,117.26,117.26,117.26,117.26,0
10/20/2006,13:01,117.26,117.26,117.26,117.26,0
10/20/2006,13:02,117.26,117.26,117.26,117.26,0
10/20/2006,13:03,117.26,117.26,117.26,117.26,0
10/20/2006,13:04,117.26,117.26,117.26,117.26,0
10/20/2006,13:05,117.26,117.26,117.26,117.26,0
10/20/2006,13:06,117.26,117.26,117.26,117.26,0
10/20/2006,13:07,117.26,117.26,117.26,117.26,0
10/20/2006,13:08,117.26,117.26,117.26,117.26,0
10/20/2006,13:09,117.26,117.26,117.26,117.26,0
10/20/2006,13:10,117.26,117.26,117.26,117.26,0
10/20/2006,13:11,117.26,117.26,117.26,117.26,0
10/20/2006,13:12,117.26,117.26,117.26,117.26,0
10/20/2006,13:13,117.26,117.26,117.26,117.26,0
10/20/2006,13:14,117.26,117.26,117.26,117.26,0
10/20/2006,13:15,117.26,117.26,117.26,117.26,0
10/20/2006,13:16,117.26,117.26,117.26,117.26,0
10/20/2006,13:17,117.26,117.26,117.26,117.26,0
10/20/2006,13:18,117.26,117.26,117.26,117.26,0
10/20/2006,13:19,117.26,117.26,117.26,117.26,0
10/20/2006,13:20,117.26,117.26,117.26,117.26,0
10/20/2006,13:21,117.26,117.26,117.26,117.26,0
10/20/2006,13:22,117.26,117.26,117.26,117.26,0
10/20/2006,13:23,117.26,117.26,117.26,117.26,0
10/20/2006,13:24,117.26,117.26,117.26,117.26,0
10/20/2006,13:25,117.26,117.26,117.26,117.26,0
10/20/2006,13:26,117.26,117.26,117.26,117.26,0
10/20/2006,13:27,117.26,117.26,117.26,117.26,0
10/20/2006,13:28,117.26,117.26,117.26,117.26,0
10/20/2006,13:29,117.26,117.26,117.26,117.26,0
10/20/2006,13:30,117.26,117.26,117.26,117.26,0
10/20/2006,13:31,117.26,117.26,117.26,117.26,0
10/20/2006,13:32,117.26,117.26,117.26,117.26,0
10/20/2006,13:33,117.26,117.26,117.26,117.26,0
10/20/2006,13:34,117.26,117.26,117.26,117.26,0
10/20/2006,13:35,117.26,117.26,117.26,117.26,0
10/20/2006,13:36,117.26,117.26,117.26,117.26,0
10/20/2006,13:37,117.26,117.26,117.26,117.26,0
10/20/2006,13:38,117.26,117.26,117.26,117.26,0
10/20/2006,13:39,117.26,117.26,117.26,117.26,0
10/20/2006,13:40,117.26,117.26,117.26,117.26,0
10/20/2006,13:41,117.26,117.26,117.26,117.26,0
10/20/2006,13:42,117.26,117.26,117.26,117.26,0
10/20/2006,13:43,117.26,117.26,117.26,117.26,0
10/20/2006,13:44,117.26,117.26,117.26,117.26,0
10/20/2006,13:45,117.26,117.26,117.26,117.26,0
10/20/2006,13:46,117.26,117.26,117.26,117.26,0
10/20/2006,13:47,117.26,117.26,117.26,117.26,0
10/20/2006,13:48,117.26,117.26,117.26,117.26,0
10/20/2006,13:49,117.26,117.26,117.26,117.26,0
10/20/2006,13:50,117.26,117.26,117.26,117.26,0
10/20/2006,13:51,117.26,117.26,117.26,117.26,0
10/20/2006,13:52,117.26,117.26,117.26,117.26,0
10/20/2006,13:53,117.26,117.26,117.26,117.26,0
10/20/2006,13:54,117.26,117.26,117.26,117.26,0
10/20/2006,13:55,117.26,117.26,117.26,117.26,0
10/20/2006,13:56,117.26,117.26,117.26,117.26,0
10/20/2006,13:57,117.26,117.26,117.26,117.26,0
10/20/2006,13:58,117.26,117.26,117.26,117.26,0
10/20/2006,13:59,117.26,117.26,117.26,117.26,0
10/20/2006,14:00,117.26,117.26,117.26,117.26,0
10/20/2006,14:01,117.33,117.33,117.33,117.33,5
10/20/2006,14:02,117.33,117.33,117.33,117.33,0
10/20/2006,14:03,117.33,117.33,117.33,117.33,0
10/20/2006,14:04,117.33,117.33,117.33,117.33,0
10/20/2006,14:05,117.33,117.33,117.33,117.33,0
10/20/2006,14:06,117.33,117.33,117.33,117.33,0
10/20/2006,14:07,117.33,117.33,117.33,117.33,0
10/20/2006,14:08,117.33,117.33,117.33,117.33,0
10/20/2006,14:09,117.33,117.33,117.33,117.33,0
10/20/2006,14:10,117.33,117.33,117.33,117.33,0
10/20/2006,14:11,117.33,117.33,117.33,117.33,0
10/20/2006,14:12,117.33,117.33,117.33,117.33,0
10/20/2006,14:13,117.33,117.33,117.33,117.33,0
10/20/2006,14:14,117.33,117.33,117.33,117.33,0
10/20/2006,14:15,117.33,117.33,117.33,117.33,0
10/20/2006,14:16,117.33,117.33,117.33,117.33,0
10/20/2006,14:17,117.33,117.33,117.33,117.33,0
10/20/2006,14:18,117.33,117.33,117.33,117.33,0
10/20/2006,14:19,117.33,117.33,117.33,117.33,0
10/20/2006,14:20,117.33,117.33,117.33,117.33,0
10/20/2006,14:21,117.33,117.33,117.33,117.33,0
10/20/2006,14:22,117.33,117.33,117.33,117.33,0
10/20/2006,14:23,117.33,117.33,117.33,117.33,0
10/20/2006,14:24,117.33,117.33,117.33,117.33,0
10/20/2006,14:25,117.33,117.33,117.33,117.33,0
10/20/2006,14:26,117.33,117.33,117.33,117.33,0
10/20/2006,14:27,117.33,117.33,117.33,117.33,0
10/20/2006,14:28,117.33,117.33,117.33,117.33,0
10/20/2006,14:29,117.33,117.33,117.33,117.33,0
10/20/2006,14:30,117.33,117.33,117.33,117.33,0
10/20/2006,14:31,117.33,117.33,117.33,117.33,0
10/20/2006,14:32,117.33,117.33,117.33,117.33,0
10/20/2006,14:33,117.33,117.33,117.33,117.33,0
10/20/2006,14:34,117.33,117.33,117.33,117.33,0
10/20/2006,14:35,117.33,117.33,117.33,117.33,0
10/20/2006,14:36,117.33,117.33,117.33,117.33,0
10/20/2006,14:37,117.33,117.33,117.33,117.33,0
10/20/2006,14:38,117.33,117.33,117.33,117.33,0
10/20/2006,14:39,117.33,117.33,117.33,117.33,0
10/20/2006,14:40,117.33,117.33,117.33,117.33,0
10/20/2006,14:41,117.33,117.33,117.33,117.33,0
10/20/2006,14:42,117.33,117.33,117.33,117.33,0
10/20/2006,14:43,117.33,117.33,117.33,117.33,0
10/20/2006,14:44,117.33,117.33,117.33,117.33,0
10/20/2006,14:45,117.33,117.33,117.33,117.33,0
10/20/2006,14:46,117.33,117.33,117.33,117.33,0
10/20/2006,14:47,117.33,117.33,117.33,117.33,0
10/20/2006,14:48,117.33,117.33,117.33,117.33,0
10/20/2006,14:49,117.33,117.33,117.33,117.33,0
10/20/2006,14:50,117.33,117.33,117.33,117.33,0
10/20/2006,14:51,117.33,117.33,117.33,117.33,0
10/20/2006,14:52,117.33,117.33,117.33,117.33,0
10/20/2006,14:53,117.33,117.33,117.33,117.33,0
10/20/2006,14:54,117.33,117.33,117.33,117.33,0
10/20/2006,14:55,117.33,117.33,117.33,117.33,0
10/20/2006,14:56,117.33,117.33,117.33,117.33,0
10/20/2006,14:57,117.33,117.33,117.33,117.33,0
10/20/2006,14:58,117.33,117.33,117.33,117.33,0
10/20/2006,14:59,117.33,117.33,117.33,117.33,0
10/20/2006,15:00,117.28,117.28,117.28,117.28,1
10/20/2006,15:01,117.28,117.28,117.28,117.28,0
10/20/2006,15:02,117.28,117.28,117.28,117.28,0
10/20/2006,15:03,117.28,117.28,117.28,117.28,0
10/20/2006,15:04,117.28,117.28,117.28,117.28,0
10/20/2006,15:05,117.28,117.28,117.28,117.28,0
10/20/2006,15:06,117.28,117.28,117.28,117.28,0
10/20/2006,15:07,117.28,117.28,117.28,117.28,0
10/20/2006,15:08,117.28,117.28,117.28,117.28,0
10/20/2006,15:09,117.28,117.28,117.28,117.28,0
10/20/2006,15:10,117.18,117.18,117.18,117.18,20
10/20/2006,15:11,117.18,117.18,117.18,117.18,10
10/20/2006,15:12,117.18,117.18,117.18,117.18,0
10/20/2006,15:13,117.18,117.18,117.18,117.18,0
10/20/2006,15:14,117.18,117.18,117.18,117.18,0
10/20/2006,15:15,117.18,117.18,117.18,117.18,0
10/20/2006,15:16,117.18,117.18,117.18,117.18,0
10/20/2006,15:17,117.18,117.18,117.18,117.18,0
10/20/2006,15:18,117.18,117.18,117.18,117.18,0
10/20/2006,15:19,117.18,117.18,117.18,117.18,0
10/20/2006,15:20,117.18,117.18,117.18,117.18,0
10/20/2006,15:21,117.18,117.18,117.18,117.18,0
10/20/2006,15:22,117.18,117.18,117.18,117.18,0
10/20/2006,15:23,117.18,117.18,117.18,117.18,0
10/20/2006,15:24,117.18,117.18,117.18,117.18,0
10/20/2006,15:25,117.18,117.18,117.18,117.18,0
10/20/2006,15:26,117.18,117.18,117.18,117.18,0
10/20/2006,15:27,117.18,117.18,117.18,117.18,0
10/20/2006,15:28,117.18,117.18,117.18,117.18,0
10/20/2006,15:29,117.18,117.18,117.18,117.18,0
10/20/2006,15:30,117.18,117.18,117.18,117.18,0
10/20/2006,15:31,117.18,117.18,117.18,117.18,0
10/20/2006,15:32,117.18,117.18,117.18,117.18,0
10/20/2006,15:33,117.18,117.18,117.18,117.18,0
10/20/2006,15:34,117.18,117.18,117.18,117.18,0
10/20/2006,15:35,117.18,117.18,117.18,117.18,0
10/20/2006,15:36,117.18,117.18,117.18,117.18,0
10/20/2006,15:37,117.18,117.18,117.18,117.18,0
10/20/2006,15:38,117.18,117.18,117.18,117.18,0
10/20/2006,15:39,117.18,117.18,117.18,117.18,0
10/20/2006,15:40,117.18,117.18,117.18,117.18,0
10/20/2006,15:41,117.18,117.18,117.18,117.18,0
10/20/2006,15:42,117.18,117.18,117.18,117.18,0
10/20/2006,15:43,117.18,117.18,117.18,117.18,0
10/20/2006,15:44,117.18,117.18,117.18,117.18,0
10/20/2006,15:45,117.18,117.18,117.18,117.18,0
10/20/2006,15:46,117.18,117.18,117.18,117.18,0
10/20/2006,15:47,117.18,117.18,117.18,117.18,0
10/20/2006,15:48,117.18,117.18,117.18,117.18,0
10/20/2006,15:49,117.18,117.18,117.18,117.18,0
10/20/2006,15:50,117.18,117.18,117.18,117.18,0
10/20/2006,15:51,117.18,117.18,117.18,117.18,287
10/20/2006,15:52,117.18,117.18,117.18,117.18,0
10/20/2006,15:53,117.18,117.18,117.18,117.18,0
10/20/2006,15:54,117.18,117.18,117.18,117.18,0
10/20/2006,15:55,117.18,117.18,117.18,117.18,0
10/20/2006,15:56,117.18,117.18,117.18,117.18,0
10/20/2006,15:57,117.18,117.18,117.18,117.18,0
10/20/2006,15:58,117.18,117.18,117.18,117.18,0
10/20/2006,15:59,117.18,117.18,117.18,117.18,0
10/20/2006,16:00,117.18,117.18,117.18,117.18,0
10/20/2006,16:01,117.18,117.18,117.18,117.18,0
10/20/2006,16:02,117.18,117.18,117.18,117.18,0
10/20/2006,16:03,117.09,117.09,117.09,117.09,1
10/20/2006,16:04,117.09,117.09,117.09,117.09,0
10/20/2006,16:05,117.09,117.09,117.09,117.09,0
10/20/2006,16:06,117.09,117.09,117.09,117.09,0
10/20/2006,16:07,117.06,117.06,117.06,117.06,1
10/20/2006,16:08,117.06,117.06,117.06,117.06,0
10/20/2006,16:09,117.06,117.06,117.06,117.06,101
10/20/2006,16:10,117.06,117.06,117.06,117.06,0
10/20/2006,16:11,117.06,117.06,117.06,117.06,39
10/20/2006,16:12,117.06,117.06,117.06,117.06,0
10/20/2006,16:13,117.06,117.06,117.06,117.06,793
10/20/2006,16:14,117.06,117.06,117.06,117.06,0
10/20/2006,16:15,117.06,117.06,117.06,117.06,0
10/20/2006,16:16,117.06,117.06,117.06,117.06,0
10/20/2006,16:17,117.06,117.06,117.06,117.06,0
10/20/2006,16:18,117.06,117.06,117.06,117.06,0
10/20/2006,16:19,117.06,117.06,117.06,117.06,0
10/20/2006,16:20,117.06,117.06,117.06,117.06,0
10/20/2006,16:21,117.06,117.06,117.06,117.06,0
10/20/2006,16:22,117.06,117.06,117.06,117.06,0
10/20/2006,16:23,117.06,117.06,117.06,117.06,0
10/20/2006,16:24,117.06,117.06,117.06,117.06,0
10/20/2006,16:25,117.06,117.06,117.06,117.06,0
10/20/2006,16:26,117.06,117.06,117.06,117.06,0
10/20/2006,16:27,117.06,117.06,117.06,117.06,0
10/20/2006,16:28,117.06,117.06,117.06,117.06,0
10/20/2006,16:29,117.06,117.06,117.06,117.06,0
10/20/2006,16:30,117.06,117.06,117.06,117.06,0
10/20/2006,16:31,117.06,117.06,117.06,117.06,0
10/20/2006,16:32,117.06,117.06,117.06,117.06,0
10/20/2006,16:33,117.06,117.06,117.06,117.06,0
10/20/2006,16:34,117.06,117.06,117.06,117.06,0
10/20/2006,16:35,117.06,117.06,117.06,117.06,0
10/20/2006,16:36,117.06,117.06,117.06,117.06,0
10/20/2006,16:37,117.06,117.06,117.06,117.06,0
10/20/2006,16:38,117.06,117.06,117.06,117.06,0
10/20/2006,16:39,117.06,117.06,117.06,117.06,0
10/20/2006,16:40,117.06,117.06,117.06,117.06,0
10/20/2006,16:41,117.06,117.06,117.06,117.06,0
10/20/2006,16:42,117.06,117.06,117.06,117.06,0
10/20/2006,16:43,117.06,117.06,117.06,117.06,0
10/20/2006,16:44,117.06,117.06,117.06,117.06,0
10/20/2006,16:45,117.06,117.06,117.06,117.06,0
10/20/2006,16:46,117.06,117.06,117.06,117.06,0
10/20/2006,16:47,117.06,117.06,117.06,117.06,0
10/20/2006,16:48,117.06,117.06,117.06,117.06,0
10/20/2006,16:49,117.06,117.06,117.06,117.06,0
10/20/2006,16:50,117.06,117.06,117.06,117.06,0
10/20/2006,16:51,117.06,117.06,117.06,117.06,0
10/20/2006,16:52,117.06,117.06,117.06,117.06,0
10/20/2006,16:53,117.06,117.06,117.06,117.06,0
10/20/2006,16:54,117.06,117.06,117.06,117.06,0
10/20/2006,16:55,117.06,117.06,117.06,117.06,0
10/20/2006,16:56,117.06,117.06,117.06,117.06,0
10/20/2006,16:57,117.06,117.06,117.06,117.06,0
10/20/2006,16:58,117.06,117.06,117.06,117.06,0
10/20/2006,16:59,117.06,117.06,117.06,117.06,0
10/20/2006,17:00,117.06,117.06,117.06,117.06,0
10/20/2006,17:01,117.06,117.06,117.06,117.06,0
10/20/2006,17:02,117.06,117.06,117.06,117.06,0
10/20/2006,17:03,117.06,117.06,117.06,117.06,0
10/20/2006,17:04,117.06,117.06,117.06,117.06,0
10/20/2006,17:05,117.06,117.06,117.06,117.06,0
10/20/2006,17:06,117.06,117.06,117.06,117.06,0
10/20/2006,17:07,117.06,117.06,117.06,117.06,0
10/20/2006,17:08,117.06,117.06,117.06,117.06,0
10/20/2006,17:09,117.06,117.06,117.06,117.06,0
10/20/2006,17:10,117.06,117.06,117.06,117.06,0
10/20/2006,17:11,117.06,117.06,117.06,117.06,0
10/20/2006,17:12,117.06,117.06,117.06,117.06,0
10/20/2006,17:13,117.06,117.06,117.06,117.06,0
10/20/2006,17:14,117.06,117.06,117.06,117.06,0
10/20/2006,17:15,117.06,117.06,117.06,117.06,0
10/20/2006,17:16,117.06,117.06,117.06,117.06,0
10/20/2006,17:17,117.06,117.06,117.06,117.06,0
10/20/2006,17:18,117.06,117.06,117.06,117.06,0
10/20/2006,17:19,117.06,117.06,117.06,117.06,0
10/20/2006,17:20,117.06,117.06,117.06,117.06,0
10/20/2006,17:21,117.06,117.06,117.06,117.06,0
10/20/2006,17:22,117.06,117.06,117.06,117.06,0
10/20/2006,17:23,117.06,117.06,117.06,117.06,0
10/20/2006,17:24,117.06,117.06,117.06,117.06,0
10/20/2006,17:25,117.06,117.06,117.06,117.06,0
10/20/2006,17:26,117.06,117.06,117.06,117.06,0
10/20/2006,17:27,117.06,117.06,117.06,117.06,0
10/20/2006,17:28,117.06,117.06,117.06,117.06,0
10/20/2006,17:29,117.06,117.06,117.06,117.06,0
10/20/2006,17:30,117.06,117.06,117.06,117.06,0
10/20/2006,17:31,117.06,117.06,117.06,117.06,0
10/20/2006,17:32,117.06,117.06,117.06,117.06,0
10/20/2006,17:33,117.06,117.06,117.06,117.06,0
10/20/2006,17:34,117.06,117.06,117.06,117.06,0
10/20/2006,17:35,117.06,117.06,117.06,117.06,0
10/20/2006,17:36,117.06,117.06,117.06,117.06,0
10/20/2006,17:37,117.06,117.06,117.06,117.06,0
10/20/2006,17:38,117.06,117.06,117.06,117.06,0
10/20/2006,17:39,117.06,117.06,117.06,117.06,0
10/20/2006,17:40,117.06,117.06,117.06,117.06,0
10/20/2006,17:41,117.06,117.06,117.06,117.06,0
10/20/2006,17:42,117.06,117.06,117.06,117.06,0
10/20/2006,17:43,117.06,117.06,117.06,117.06,0
10/20/2006,17:44,117.06,117.06,117.06,117.06,0
10/20/2006,17:45,117.06,117.06,117.06,117.06,0
10/20/2006,17:46,117.06,117.06,117.06,117.06,0
10/20/2006,17:47,117.06,117.06,117.06,117.06,0
10/20/2006,17:48,117.06,117.06,117.06,117.06,0
10/20/2006,17:49,117.06,117.06,117.06,117.06,0
10/20/2006,17:50,117.06,117.06,117.06,117.06,0
10/20/2006,17:51,117.06,117.06,117.06,117.06,0
10/20/2006,17:52,117.06,117.06,117.06,117.06,0
10/20/2006,17:53,117.06,117.06,117.06,117.06,0
10/20/2006,17:54,117.06,117.06,117.06,117.06,0
10/20/2006,17:55,117.06,117.06,117.06,117.06,0
10/20/2006,17:56,117.06,117.06,117.06,117.06,0
10/20/2006,17:57,117.06,117.06,117.06,117.06,0
10/20/2006,17:58,117.06,117.06,117.06,117.06,0
10/20/2006,17:59,117.06,117.06,117.06,117.06,0
10/20/2006,18:00,117.06,117.06,117.06,117.06,0
10/20/2006,18:01,117.06,117.06,117.06,117.06,0
10/20/2006,18:02,117.06,117.06,117.06,117.06,0
10/20/2006,18:03,117.06,117.06,117.06,117.06,0
10/20/2006,18:04,117.06,117.06,117.06,117.06,0
10/20/2006,18:05,117.06,117.06,117.06,117.06,0
10/20/2006,18:06,117.06,117.06,117.06,117.06,0
10/20/2006,18:07,117.06,117.06,117.06,117.06,0
10/20/2006,18:08,117.06,117.06,117.06,117.06,0
10/20/2006,18:09,117.06,117.06,117.06,117.06,0
10/20/2006,18:10,117.06,117.06,117.06,117.06,0
10/20/2006,18:11,117.06,117.06,117.06,117.06,0
10/20/2006,18:12,117.06,117.06,117.06,117.06,0
10/20/2006,18:13,117.06,117.06,117.06,117.06,0
10/20/2006,18:14,117.06,117.06,117.06,117.06,0
10/20/2006,18:15,117.06,117.06,117.06,117.06,0
10/20/2006,18:16,117.06,117.06,117.06,117.06,0
10/20/2006,18:17,117.06,117.06,117.06,117.06,0
10/20/2006,18:18,117.06,117.06,117.06,117.06,0
10/20/2006,18:19,117.06,117.06,117.06,117.06,0
10/20/2006,18:20,117.06,117.06,117.06,117.06,0
10/20/2006,18:21,117.06,117.06,117.06,117.06,0
10/20/2006,18:22,117.06,117.06,117.06,117.06,0
10/20/2006,18:23,117.06,117.06,117.06,117.06,0
10/20/2006,18:24,117.06,117.06,117.06,117.06,0
10/20/2006,18:25,117.06,117.06,117.06,117.06,0
10/20/2006,18:26,117.06,117.06,117.06,117.06,0
10/20/2006,18:27,117.06,117.06,117.06,117.06,0
10/20/2006,18:28,117.06,117.06,117.06,117.06,0
10/20/2006,18:29,117.06,117.06,117.06,117.06,0
10/20/2006,18:30,117.06,117.06,117.06,117.06,0
10/20/2006,18:31,117.06,117.06,117.06,117.06,0
10/20/2006,18:32,117.06,117.06,117.06,117.06,0
10/20/2006,18:33,117.06,117.06,117.06,117.06,0
10/20/2006,18:34,117.06,117.06,117.06,117.06,0
10/20/2006,18:35,117.06,117.06,117.06,117.06,0
10/20/2006,18:36,117.06,117.06,117.06,117.06,0
10/20/2006,18:37,117.06,117.06,117.06,117.06,0
10/20/2006,18:38,117.06,117.06,117.06,117.06,0
10/20/2006,18:39,117.11,117.11,117.11,117.11,1
10/20/2006,18:40,117.11,117.11,117.11,117.11,0
10/20/2006,18:41,117.11,117.11,117.11,117.11,0
10/20/2006,18:42,117.11,117.11,117.11,117.11,0
10/20/2006,18:43,117.11,117.11,117.11,117.11,0
10/20/2006,18:44,117.11,117.11,117.11,117.11,0
10/20/2006,18:45,117.11,117.11,117.11,117.11,0
10/20/2006,18:46,117.11,117.11,117.11,117.11,0
10/20/2006,18:47,117.11,117.11,117.11,117.11,0
10/20/2006,18:48,117.11,117.11,117.11,117.11,0
10/20/2006,18:49,117.11,117.11,117.11,117.11,0
10/20/2006,18:50,117.11,117.11,117.11,117.11,0
10/20/2006,18:51,117.11,117.11,117.11,117.11,0
10/20/2006,18:52,117.11,117.11,117.11,117.11,0
10/20/2006,18:53,117.11,117.11,117.11,117.11,0
10/20/2006,18:54,117.11,117.11,117.11,117.11,0
10/20/2006,18:55,117.11,117.11,117.11,117.11,0
10/20/2006,18:56,117.11,117.11,117.11,117.11,0
10/20/2006,18:57,117.11,117.11,117.11,117.11,0
10/20/2006,18:58,117.11,117.11,117.11,117.11,0
10/20/2006,18:59,117.11,117.11,117.11,117.11,0
10/20/2006,19:00,117.11,117.11,117.11,117.11,0
10/20/2006,19:01,117.11,117.11,117.11,117.11,0
10/20/2006,19:02,117.11,117.11,117.11,117.11,0
10/20/2006,19:03,117.11,117.11,117.11,117.11,0
10/20/2006,19:04,117.11,117.11,117.11,117.11,0
10/20/2006,19:05,117.11,117.11,117.11,117.11,0
10/20/2006,19:06,117.11,117.11,117.11,117.11,0
10/20/2006,19:07,117.11,117.11,117.11,117.11,0
10/20/2006,19:08,117.11,117.11,117.11,117.11,0
10/20/2006,19:09,117.11,117.11,117.11,117.11,0
10/20/2006,19:10,117.11,117.11,117.11,117.11,0
10/20/2006,19:11,117.11,117.11,117.11,117.11,0
10/20/2006,19:12,117.11,117.11,117.11,117.11,0
10/20/2006,19:13,117.11,117.11,117.11,117.11,0
10/20/2006,19:14,117.11,117.11,117.11,117.11,0
10/20/2006,19:15,117.11,117.11,117.11,117.11,0
10/20/2006,19:16,117.11,117.11,117.11,117.11,0
10/20/2006,19:17,117.11,117.11,117.11,117.11,0
10/20/2006,19:18,117.11,117.11,117.11,117.11,0
10/20/2006,19:19,117.11,117.11,117.11,117.11,0
10/20/2006,19:20,117.11,117.11,117.11,117.11,0
10/20/2006,19:21,117.11,117.11,117.11,117.11,0
10/20/2006,19:22,117.11,117.11,117.11,117.11,0
10/20/2006,19:23,117.11,117.11,117.11,117.11,0
10/20/2006,19:24,117.11,117.11,117.11,117.11,0
10/20/2006,19:25,117.11,117.11,117.11,117.11,0
10/20/2006,19:26,117.11,117.11,117.11,117.11,0
10/20/2006,19:27,117.11,117.11,117.11,117.11,0
10/20/2006,19:28,117.11,117.11,117.11,117.11,0
10/20/2006,19:29,117.11,117.11,117.11,117.11,0
10/20/2006,19:30,117.11,117.11,117.11,117.11,0
10/20/2006,19:31,117.11,117.11,117.11,117.11,0
10/20/2006,19:32,117.11,117.11,117.11,117.11,0
10/20/2006,19:33,117.11,117.11,117.11,117.11,0
10/20/2006,19:34,117.11,117.11,117.11,117.11,0
10/20/2006,19:35,117.11,117.11,117.11,117.11,0
10/20/2006,19:36,117.11,117.11,117.11,117.11,0
10/20/2006,19:37,117.11,117.11,117.11,117.11,0
10/20/2006,19:38,117.11,117.11,117.11,117.11,0
10/20/2006,19:39,117.11,117.11,117.11,117.11,0
10/20/2006,19:40,117.11,117.11,117.11,117.11,0
10/20/2006,19:41,117.11,117.11,117.11,117.11,0
10/20/2006,19:42,117.11,117.11,117.11,117.11,0
10/20/2006,19:43,117.11,117.11,117.11,117.11,0
10/20/2006,19:44,117.11,117.11,117.11,117.11,0
10/20/2006,19:45,117.11,117.11,117.11,117.11,0
10/20/2006,19:46,117.11,117.11,117.11,117.11,0
10/20/2006,19:47,117.11,117.11,117.11,117.11,0
10/20/2006,19:48,117.11,117.11,117.11,117.11,0
10/20/2006,19:49,117.11,117.11,117.11,117.11,0
10/20/2006,19:50,117.11,117.11,117.11,117.11,0
10/20/2006,19:51,117.11,117.11,117.11,117.11,0
10/20/2006,19:52,117.11,117.11,117.11,117.11,0
10/20/2006,19:53,117.11,117.11,117.11,117.11,0
10/20/2006,19:54,117.11,117.11,117.11,117.11,0
10/20/2006,19:55,117.11,117.11,117.11,117.11,0
10/20/2006,19:56,117.11,117.11,117.11,117.11,0
10/20/2006,19:57,117.11,117.11,117.11,117.11,0
10/20/2006,19:58,117.11,117.11,117.11,117.11,0
10/20/2006,19:59,117.11,117.11,117.11,117.11,0
10/20/2006,20:00,117.11,117.11,117.11,117.11,0
10/20/2006,20:01,117.11,117.11,117.11,117.11,0
10/20/2006,20:02,117.11,117.11,117.11,117.11,0
10/20/2006,20:03,117.11,117.11,117.11,117.11,0
10/20/2006,20:04,117.11,117.11,117.11,117.11,0
10/20/2006,20:05,117.11,117.11,117.11,117.11,0
10/20/2006,20:06,117.11,117.11,117.11,117.11,0
10/20/2006,20:07,117.11,117.11,117.11,117.11,0
10/20/2006,20:08,117.11,117.11,117.11,117.11,0
10/20/2006,20:09,117.11,117.11,117.11,117.11,0
10/20/2006,20:10,117.11,117.11,117.11,117.11,0
10/20/2006,20:11,117.11,117.11,117.11,117.11,0
10/20/2006,20:12,117.11,117.11,117.11,117.11,0
10/20/2006,20:13,117.11,117.11,117.11,117.11,0
10/20/2006,20:14,117.11,117.11,117.11,117.11,0
10/20/2006,20:15,117.11,117.11,117.11,117.11,0
10/20/2006,20:16,117.11,117.11,117.11,117.11,0
10/20/2006,20:17,117.11,117.11,117.11,117.11,0
10/20/2006,20:18,117.11,117.11,117.11,117.11,0
10/20/2006,20:19,117.11,117.11,117.11,117.11,0
10/20/2006,20:20,117.11,117.11,117.11,117.11,0
10/20/2006,20:21,117.11,117.11,117.11,117.11,0
10/20/2006,20:22,117.11,117.11,117.11,117.11,0
10/20/2006,20:23,117.11,117.11,117.11,117.11,0
10/20/2006,20:24,117.11,117.11,117.11,117.11,0
10/20/2006,20:25,117.11,117.11,117.11,117.11,0
10/20/2006,20:26,117.11,117.11,117.11,117.11,0
10/20/2006,20:27,117.11,117.11,117.11,117.11,0
10/20/2006,20:28,117.11,117.11,117.11,117.11,0
10/20/2006,20:29,117.11,117.11,117.11,117.11,0
10/20/2006,20:30,117.11,117.11,117.11,117.11,0
10/20/2006,20:31,117.11,117.11,117.11,117.11,0
10/20/2006,20:32,117.11,117.11,117.11,117.11,0
10/20/2006,20:33,117.11,117.11,117.11,117.11,0
10/20/2006,20:34,117.11,117.11,117.11,117.11,0
10/20/2006,20:35,117.11,117.11,117.11,117.11,0
10/20/2006,20:36,117.11,117.11,117.11,117.11,0
10/20/2006,20:37,117.11,117.11,117.11,117.11,0
10/20/2006,20:38,117.11,117.11,117.11,117.11,0
10/20/2006,20:39,117.11,117.11,117.11,117.11,0
10/20/2006,20:40,117.11,117.11,117.11,117.11,0
10/20/2006,20:41,117.11,117.11,117.11,117.11,0
10/20/2006,20:42,117.11,117.11,117.11,117.11,0
10/20/2006,20:43,117.11,117.11,117.11,117.11,0
10/20/2006,20:44,117.11,117.11,117.11,117.11,0
10/20/2006,20:45,117.11,117.11,117.11,117.11,0
10/20/2006,20:46,117.11,117.11,117.11,117.11,0
10/20/2006,20:47,117.11,117.11,117.11,117.11,0
10/20/2006,20:48,117.11,117.11,117.11,117.11,0
10/20/2006,20:49,117.11,117.11,117.11,117.11,0
10/20/2006,20:50,117.11,117.11,117.11,117.11,0
10/20/2006,20:51,117.11,117.11,117.11,117.11,0
10/20/2006,20:52,117.11,117.11,117.11,117.11,0
10/20/2006,20:53,117.11,117.11,117.11,117.11,0
10/20/2006,20:54,117.11,117.11,117.11,117.11,0
10/20/2006,20:55,117.11,117.11,117.11,117.11,0
10/20/2006,20:56,117.11,117.11,117.11,117.11,0
10/20/2006,20:57,117.11,117.11,117.11,117.11,0
10/20/2006,20:58,117.11,117.11,117.11,117.11,0
10/20/2006,20:59,117.11,117.11,117.11,117.11,0
10/20/2006,21:00,117.11,117.11,117.11,117.11,0
10/20/2006,21:01,117.11,117.11,117.11,117.11,0
10/20/2006,21:02,117.11,117.11,117.11,117.11,0
10/20/2006,21:03,117.11,117.11,117.11,117.11,0
10/20/2006,21:04,117.11,117.11,117.11,117.11,0
10/20/2006,21:05,117.11,117.11,117.11,117.11,0
10/20/2006,21:06,117.11,117.11,117.11,117.11,0
10/20/2006,21:07,117.11,117.11,117.11,117.11,0
10/20/2006,21:08,117.11,117.11,117.11,117.11,0
10/20/2006,21:09,117.11,117.11,117.11,117.11,0
10/20/2006,21:10,117.11,117.11,117.11,117.11,0
10/20/2006,21:11,117.11,117.11,117.11,117.11,0
10/20/2006,21:12,117.11,117.11,117.11,117.11,0
10/20/2006,21:13,117.11,117.11,117.11,117.11,0
10/20/2006,21:14,117.11,117.11,117.11,117.11,0
10/20/2006,21:15,117.11,117.11,117.11,117.11,0
10/20/2006,21:16,117.11,117.11,117.11,117.11,0
10/20/2006,21:17,117.11,117.11,117.11,117.11,0
10/20/2006,21:18,117.11,117.11,117.11,117.11,0
10/20/2006,21:19,117.11,117.11,117.11,117.11,0
10/20/2006,21:20,117.11,117.11,117.11,117.11,0
10/20/2006,21:21,117.11,117.11,117.11,117.11,0
10/20/2006,21:22,117.11,117.11,117.11,117.11,0
10/20/2006,21:23,117.11,117.11,117.11,117.11,0
10/20/2006,21:24,117.11,117.11,117.11,117.11,0
10/20/2006,21:25,117.11,117.11,117.11,117.11,0
10/20/2006,21:26,117.11,117.11,117.11,117.11,0
10/20/2006,21:27,117.11,117.11,117.11,117.11,0
10/20/2006,21:28,117.11,117.11,117.11,117.11,0
10/20/2006,21:29,117.11,117.11,117.11,117.11,0
10/20/2006,21:30,117.11,117.11,117.11,117.11,0
10/20/2006,21:31,117.11,117.11,117.11,117.11,0
10/20/2006,21:32,117.11,117.11,117.11,117.11,0
10/20/2006,21:33,117.11,117.11,117.11,117.11,0
10/20/2006,21:34,117.11,117.11,117.11,117.11,0
10/20/2006,21:35,117.11,117.11,117.11,117.11,0
10/20/2006,21:36,117.11,117.11,117.11,117.11,0
10/20/2006,21:37,117.11,117.11,117.11,117.11,0
10/20/2006,21:38,117.11,117.11,117.11,117.11,0
10/20/2006,21:39,117.11,117.11,117.11,117.11,0
10/20/2006,21:40,117.11,117.11,117.11,117.11,0
10/20/2006,21:41,117.11,117.11,117.11,117.11,0
10/20/2006,21:42,117.11,117.11,117.11,117.11,0
10/20/2006,21:43,117.11,117.11,117.11,117.11,0
10/20/2006,21:44,117.11,117.11,117.11,117.11,0
10/20/2006,21:45,117.11,117.11,117.11,117.11,0
10/20/2006,21:46,117.11,117.11,117.11,117.11,0
10/20/2006,21:47,117.11,117.11,117.11,117.11,0
10/20/2006,21:48,117.11,117.11,117.11,117.11,0
10/20/2006,21:49,117.11,117.11,117.11,117.11,0
10/20/2006,21:50,117.11,117.11,117.11,117.11,0
10/20/2006,21:51,117.11,117.11,117.11,117.11,0
10/20/2006,21:52,117.11,117.11,117.11,117.11,0
10/20/2006,21:53,117.11,117.11,117.11,117.11,0
10/20/2006,21:54,117.11,117.11,117.11,117.11,0
10/20/2006,21:55,117.11,117.11,117.11,117.11,0
10/20/2006,21:56,117.11,117.11,117.11,117.11,0
10/20/2006,21:57,117.11,117.11,117.11,117.11,0
10/20/2006,21:58,117.11,117.11,117.11,117.11,0
10/20/2006,21:59,117.11,117.11,117.11,117.11,0
10/20/2006,22:00,117.11,117.11,117.11,117.11,0
10/20/2006,22:01,117.11,117.11,117.11,117.11,0
10/20/2006,22:02,117.11,117.11,117.11,117.11,0
10/20/2006,22:03,117.11,117.11,117.11,117.11,1
10/20/2006,22:04,117.11,117.11,117.11,117.11,0
10/20/2006,22:05,117.11,117.11,117.11,117.11,0
10/20/2006,22:06,117.11,117.11,117.11,117.11,0
10/20/2006,22:07,117.11,117.11,117.11,117.11,0
10/20/2006,22:08,117.11,117.11,117.11,117.11,0
10/20/2006,22:09,117.11,117.11,117.11,117.11,0
10/23/2006,08:08,117.02,117.02,117.0,117.0,119
10/23/2006,08:09,117.0,117.0,117.0,117.0,0
10/23/2006,08:10,117.0,117.0,117.0,117.0,0
10/23/2006,08:11,117.0,117.0,117.0,117.0,0
10/23/2006,08:12,117.0,117.0,117.0,117.0,0
10/23/2006,08:13,117.0,117.0,117.0,117.0,0
10/23/2006,08:14,117.0,117.0,117.0,117.0,0
10/23/2006,08:15,117.0,117.0,117.0,117.0,0
10/23/2006,08:16,117.0,117.0,117.0,117.0,0
10/23/2006,08:17,117.0,117.0,117.0,117.0,0
10/23/2006,08:18,117.0,117.0,117.0,117.0,0
10/23/2006,08:19,117.0,117.0,117.0,117.0,0
10/23/2006,08:20,117.0,117.0,117.0,117.0,0
10/23/2006,08:21,117.0,117.0,117.0,117.0,0
10/23/2006,08:22,117.0,117.0,117.0,117.0,0
10/23/2006,08:23,117.0,117.0,117.0,117.0,0
10/23/2006,08:24,117.0,117.0,117.0,117.0,0
10/23/2006,08:25,116.87,116.87,116.87,116.87,1
10/23/2006,08:26,116.87,116.87,116.87,116.87,0
10/23/2006,08:27,116.87,116.87,116.87,116.87,0
10/23/2006,08:28,116.87,116.87,116.87,116.87,0
10/23/2006,08:29,116.87,116.87,116.87,116.87,0
10/23/2006,08:30,116.87,116.87,116.87,116.87,0
10/23/2006,08:31,116.87,116.87,116.87,116.87,0
10/23/2006,08:32,116.87,116.87,116.87,116.87,0
10/23/2006,08:33,116.87,116.87,116.87,116.87,0
10/23/2006,08:34,116.87,116.87,116.87,116.87,0
10/23/2006,08:35,116.87,116.87,116.87,116.87,0
10/23/2006,08:36,116.87,116.87,116.87,116.87,0
10/23/2006,08:37,116.87,116.87,116.87,116.87,0
10/23/2006,08:38,116.87,116.87,116.87,116.87,0
10/23/2006,08:39,116.87,116.87,116.87,116.87,0
10/23/2006,08:40,116.87,116.87,116.87,116.87,0
10/23/2006,08:41,116.87,116.87,116.87,116.87,0
10/23/2006,08:42,116.87,116.87,116.87,116.87,0
10/23/2006,08:43,116.87,116.87,116.87,116.87,0
10/23/2006,08:44,116.87,116.87,116.87,116.87,0
10/23/2006,08:45,116.87,116.87,116.87,116.87,0
10/23/2006,08:46,116.87,116.87,116.87,116.87,0
10/23/2006,08:47,116.87,116.87,116.87,116.87,0
10/23/2006,08:48,116.87,116.87,116.87,116.87,0
10/23/2006,08:49,116.87,116.87,116.87,116.87,0
10/23/2006,08:50,116.87,116.87,116.87,116.87,0
10/23/2006,08:51,116.87,116.87,116.87,116.87,0
10/23/2006,08:52,116.87,116.87,116.87,116.87,0
10/23/2006,08:53,116.87,116.87,116.87,116.87,0
10/23/2006,08:54,116.87,116.87,116.87,116.87,0
10/23/2006,08:55,116.88,116.88,116.88,116.88,50
10/23/2006,08:56,116.88,116.88,116.88,116.88,0
10/23/2006,08:57,116.86,116.86,116.84,116.84,13
10/23/2006,08:58,116.84,116.84,116.84,116.84,0
10/23/2006,08:59,116.84,116.84,116.84,116.84,0
10/23/2006,09:00,116.84,116.84,116.84,116.84,0
10/23/2006,09:01,116.84,116.84,116.84,116.84,0
10/23/2006,09:02,116.84,116.84,116.84,116.84,0
10/23/2006,09:03,116.84,116.84,116.84,116.84,0
10/23/2006,09:04,116.8,116.8,116.78,116.78,31
10/23/2006,09:05,116.78,116.78,116.78,116.78,315
10/23/2006,09:06,116.78,116.78,116.78,116.78,0
10/23/2006,09:07,116.78,116.78,116.78,116.78,0
10/23/2006,09:08,116.78,116.78,116.78,116.78,0
10/23/2006,09:09,116.76,116.76,116.71,116.71,8
10/23/2006,09:10,116.74,116.74,116.74,116.74,11
10/23/2006,09:11,116.74,116.74,116.74,116.74,0
10/23/2006,09:12,116.74,116.74,116.74,116.74,0
10/23/2006,09:13,116.74,116.74,116.74,116.74,0
10/23/2006,09:14,116.74,116.74,116.74,116.74,10
10/23/2006,09:15,116.73,116.73,116.73,116.73,4
10/23/2006,09:16,116.73,116.73,116.73,116.73,0
10/23/2006,09:17,116.76,116.76,116.76,116.76,1
10/23/2006,09:18,116.76,116.76,116.76,116.76,1
10/23/2006,09:19,116.77,116.77,116.76,116.76,2
10/23/2006,09:20,116.76,116.76,116.76,116.76,0
10/23/2006,09:21,116.76,116.76,116.76,116.76,0
10/23/2006,09:22,116.76,116.76,116.76,116.76,0
10/23/2006,09:23,116.76,116.76,116.76,116.76,0
10/23/2006,09:24,116.76,116.76,116.76,116.76,0
10/23/2006,09:25,116.76,116.76,116.76,116.76,0
10/23/2006,09:26,116.76,116.76,116.76,116.76,0
10/23/2006,09:27,116.76,116.76,116.76,116.76,0
10/23/2006,09:28,116.78,116.78,116.78,116.78,14
10/23/2006,09:29,116.78,116.78,116.78,116.78,0
10/23/2006,09:30,116.78,116.78,116.78,116.78,0
10/23/2006,09:31,116.78,116.78,116.78,116.78,0
10/23/2006,09:32,116.78,116.78,116.78,116.78,0
10/23/2006,09:33,116.78,116.78,116.78,116.78,0
10/23/2006,09:34,116.78,116.78,116.78,116.78,0
10/23/2006,09:35,116.78,116.78,116.78,116.78,0
10/23/2006,09:36,116.78,116.78,116.78,116.78,0
10/23/2006,09:37,116.78,116.78,116.78,116.78,0
10/23/2006,09:38,116.78,116.78,116.78,116.78,0
10/23/2006,09:39,116.78,116.78,116.78,116.78,0
10/23/2006,09:40,116.78,116.78,116.78,116.78,0
10/23/2006,09:41,116.78,116.78,116.78,116.78,0
10/23/2006,09:42,116.78,116.78,116.78,116.78,0
10/23/2006,09:43,116.78,116.78,116.78,116.78,0
10/23/2006,09:44,116.78,116.78,116.78,116.78,0
10/23/2006,09:45,116.78,116.78,116.78,116.78,0
10/23/2006,09:46,116.78,116.78,116.78,116.78,0
10/23/2006,09:47,116.78,116.78,116.78,116.78,0
10/23/2006,09:48,116.78,116.78,116.78,116.78,0
10/23/2006,09:49,116.78,116.78,116.78,116.78,0
10/23/2006,09:50,116.78,116.78,116.78,116.78,0
10/23/2006,09:51,116.78,116.78,116.78,116.78,5
10/23/2006,09:52,116.78,116.78,116.78,116.78,0
10/23/2006,09:53,116.78,116.78,116.78,116.78,0
10/23/2006,09:54,116.78,116.78,116.78,116.78,0
10/23/2006,09:55,116.78,116.78,116.78,116.78,0
10/23/2006,09:56,116.81,116.81,116.81,116.81,20
10/23/2006,09:57,116.81,116.81,116.81,116.81,0
10/23/2006,09:58,116.81,116.81,116.81,116.81,0
10/23/2006,09:59,116.81,116.81,116.81,116.81,0
10/23/2006,10:00,116.81,116.81,116.81,116.81,20
10/23/2006,10:01,116.81,116.81,116.81,116.81,0
10/23/2006,10:02,116.79,116.79,116.79,116.79,1
10/23/2006,10:03,116.79,116.79,116.79,116.79,0
10/23/2006,10:04,116.79,116.79,116.79,116.79,0
10/23/2006,10:05,116.79,116.79,116.79,116.79,0
10/23/2006,10:06,116.79,116.79,116.79,116.79,0
10/23/2006,10:07,116.79,116.79,116.79,116.79,0
10/23/2006,10:08,116.79,116.79,116.79,116.79,0
10/23/2006,10:09,116.79,116.79,116.79,116.79,0
10/23/2006,10:10,116.79,116.79,116.79,116.79,0
10/23/2006,10:11,116.79,116.79,116.79,116.79,0
10/23/2006,10:12,116.79,116.79,116.79,116.79,0
10/23/2006,10:13,116.79,116.79,116.79,116.79,0
10/23/2006,10:14,116.79,116.79,116.79,116.79,0
10/23/2006,10:15,116.79,116.79,116.79,116.79,0
10/23/2006,10:16,116.79,116.79,116.79,116.79,0
10/23/2006,10:17,116.79,116.79,116.79,116.79,0
10/23/2006,10:18,116.79,116.79,116.79,116.79,0
10/23/2006,10:19,116.79,116.79,116.79,116.79,0
10/23/2006,10:20,116.79,116.79,116.79,116.79,0
10/23/2006,10:21,116.79,116.79,116.79,116.79,0
10/23/2006,10:22,116.79,116.79,116.79,116.79,0
10/23/2006,10:23,116.79,116.79,116.79,116.79,0
10/23/2006,10:24,116.79,116.79,116.79,116.79,0
10/23/2006,10:25,116.79,116.79,116.79,116.79,0
10/23/2006,10:26,116.79,116.79,116.79,116.79,0
10/23/2006,10:27,116.79,116.79,116.79,116.79,0
10/23/2006,10:28,116.79,116.79,116.79,116.79,0
10/23/2006,10:29,116.79,116.79,116.79,116.79,0
10/23/2006,10:30,116.79,116.79,116.79,116.79,0
10/23/2006,10:31,116.79,116.79,116.79,116.79,0
10/23/2006,10:32,116.79,116.79,116.79,116.79,0
10/23/2006,10:33,116.79,116.79,116.79,116.79,0
10/23/2006,10:34,116.79,116.79,116.79,116.79,0
10/23/2006,10:35,116.79,116.79,116.79,116.79,0
10/23/2006,10:36,116.79,116.79,116.79,116.79,0
10/23/2006,10:37,116.79,116.79,116.79,116.79,0
10/23/2006,10:38,116.79,116.79,116.79,116.79,0
10/23/2006,10:39,116.79,116.79,116.79,116.79,0
10/23/2006,10:40,116.79,116.79,116.79,116.79,0
10/23/2006,10:41,116.79,116.79,116.79,116.79,0
10/23/2006,10:42,116.79,116.79,116.79,116.79,0
10/23/2006,10:43,116.79,116.79,116.79,116.79,0
10/23/2006,10:44,116.79,116.79,116.79,116.79,0
10/23/2006,10:45,116.79,116.79,116.79,116.79,0
10/23/2006,10:46,116.79,116.79,116.79,116.79,0
10/23/2006,10:47,116.79,116.79,116.79,116.79,0
10/23/2006,10:48,116.79,116.79,116.79,116.79,0
10/23/2006,10:49,116.79,116.79,116.79,116.79,0
10/23/2006,10:50,116.79,116.79,116.79,116.79,0
10/23/2006,10:51,116.79,116.79,116.79,116.79,0
10/23/2006,10:52,116.79,116.79,116.79,116.79,0
10/23/2006,10:53,116.79,116.79,116.79,116.79,0
10/23/2006,10:54,116.79,116.79,116.79,116.79,0
10/23/2006,10:55,116.79,116.79,116.79,116.79,0
10/23/2006,10:56,116.79,116.79,116.79,116.79,0
10/23/2006,10:57,116.79,116.79,116.79,116.79,0
10/23/2006,10:58,116.79,116.79,116.79,116.79,0
10/23/2006,10:59,116.79,116.79,116.79,116.79,0
10/23/2006,11:00,116.79,116.79,116.79,116.79,0
10/23/2006,11:01,116.79,116.79,116.79,116.79,0
10/23/2006,11:02,116.79,116.79,116.79,116.79,0
10/23/2006,11:03,116.79,116.79,116.79,116.79,0
10/23/2006,11:04,116.83,116.83,116.83,116.83,1
10/23/2006,11:05,116.83,116.85,116.83,116.85,7
10/23/2006,11:06,116.85,116.85,116.85,116.85,0
10/23/2006,11:07,116.85,116.85,116.85,116.85,0
10/23/2006,11:08,116.85,116.85,116.85,116.85,0
10/23/2006,11:09,116.85,116.85,116.85,116.85,0
10/23/2006,11:10,116.85,116.85,116.85,116.85,0
10/23/2006,11:11,116.85,116.85,116.85,116.85,0
10/23/2006,11:12,116.85,116.85,116.85,116.85,0
10/23/2006,11:13,116.85,116.85,116.85,116.85,0
10/23/2006,11:14,116.85,116.85,116.85,116.85,0
10/23/2006,11:15,116.85,116.85,116.85,116.85,0
10/23/2006,11:16,116.85,116.85,116.85,116.85,0
10/23/2006,11:17,116.85,116.85,116.85,116.85,0
10/23/2006,11:18,116.85,116.85,116.85,116.85,0
10/23/2006,11:19,116.81,116.81,116.81,116.81,2
10/23/2006,11:20,116.81,116.81,116.81,116.81,0
10/23/2006,11:21,116.81,116.81,116.81,116.81,0
10/23/2006,11:22,116.81,116.81,116.81,116.81,0
10/23/2006,11:23,116.81,116.81,116.81,116.81,0
10/23/2006,11:24,116.81,116.81,116.81,116.81,0
10/23/2006,11:25,116.81,116.81,116.81,116.81,0
10/23/2006,11:26,116.81,116.81,116.81,116.81,0
10/23/2006,11:27,116.81,116.81,116.81,116.81,0
10/23/2006,11:28,116.81,116.81,116.81,116.81,0
10/23/2006,11:29,116.81,116.81,116.81,116.81,0
10/23/2006,11:30,116.81,116.81,116.81,116.81,0
10/23/2006,11:31,116.81,116.81,116.81,116.81,0
10/23/2006,11:32,116.81,116.81,116.81,116.81,0
10/23/2006,11:33,116.81,116.81,116.81,116.81,0
10/23/2006,11:34,116.81,116.81,116.81,116.81,0
10/23/2006,11:35,116.81,116.81,116.81,116.81,0
10/23/2006,11:36,116.81,116.81,116.81,116.81,0
10/23/2006,11:37,116.81,116.81,116.81,116.81,0
10/23/2006,11:38,116.81,116.81,116.81,116.81,0
10/23/2006,11:39,116.81,116.81,116.81,116.81,0
10/23/2006,11:40,116.81,116.81,116.81,116.81,0
10/23/2006,11:41,116.81,116.81,116.81,116.81,0
10/23/2006,11:42,116.81,116.81,116.81,116.81,0
10/23/2006,11:43,116.81,116.81,116.81,116.81,0
10/23/2006,11:44,116.81,116.81,116.81,116.81,0
10/23/2006,11:45,116.81,116.81,116.81,116.81,0
10/23/2006,11:46,116.81,116.81,116.81,116.81,0
10/23/2006,11:47,116.81,116.81,116.81,116.81,0
10/23/2006,11:48,116.81,116.81,116.81,116.81,0
10/23/2006,11:49,116.81,116.81,116.81,116.81,0
10/23/2006,11:50,116.81,116.81,116.81,116.81,0
10/23/2006,11:51,116.81,116.81,116.81,116.81,0
10/23/2006,11:52,116.81,116.81,116.81,116.81,0
10/23/2006,11:53,116.81,116.81,116.81,116.81,0
10/23/2006,11:54,116.81,116.81,116.81,116.81,0
10/23/2006,11:55,116.81,116.81,116.81,116.81,0
10/23/2006,11:56,116.81,116.81,116.81,116.81,0
10/23/2006,11:57,116.81,116.81,116.81,116.81,0
10/23/2006,11:58,116.81,116.81,116.81,116.81,0
10/23/2006,11:59,116.81,116.81,116.81,116.81,0
10/23/2006,12:00,116.81,116.81,116.81,116.81,0
10/23/2006,12:01,116.81,116.81,116.81,116.81,0
10/23/2006,12:02,116.81,116.81,116.81,116.81,0
10/23/2006,12:03,116.81,116.81,116.81,116.81,0
10/23/2006,12:04,116.81,116.81,116.81,116.81,0
10/23/2006,12:05,116.81,116.81,116.81,116.81,0
10/23/2006,12:06,116.87,116.87,116.87,116.87,5
10/23/2006,12:07,116.87,116.87,116.87,116.87,0
10/23/2006,12:08,116.87,116.87,116.87,116.87,0
10/23/2006,12:09,116.87,116.87,116.87,116.87,0
10/23/2006,12:10,116.87,116.87,116.87,116.87,0
10/23/2006,12:11,116.87,116.87,116.87,116.87,0
10/23/2006,12:12,116.87,116.87,116.87,116.87,0
10/23/2006,12:13,116.87,116.87,116.87,116.87,0
10/23/2006,12:14,116.87,116.87,116.87,116.87,0
10/23/2006,12:15,116.87,116.87,116.87,116.87,0
10/23/2006,12:16,116.87,116.87,116.87,116.87,0
10/23/2006,12:17,116.87,116.87,116.87,116.87,0
10/23/2006,12:18,116.87,116.87,116.87,116.87,0
10/23/2006,12:19,116.87,116.87,116.87,116.87,0
10/23/2006,12:20,116.87,116.87,116.87,116.87,0
10/23/2006,12:21,116.87,116.87,116.87,116.87,0
10/23/2006,12:22,116.87,116.87,116.87,116.87,0
10/23/2006,12:23,116.78,116.78,116.78,116.78,2
10/23/2006,12:24,116.78,116.78,116.78,116.78,0
10/23/2006,12:25,116.78,116.78,116.78,116.78,0
10/23/2006,12:26,116.78,116.78,116.78,116.78,0
10/23/2006,12:27,116.78,116.78,116.78,116.78,0
10/23/2006,12:28,116.78,116.78,116.78,116.78,0
10/23/2006,12:29,116.78,116.78,116.78,116.78,0
10/23/2006,12:30,116.78,116.78,116.78,116.78,0
10/23/2006,12:31,116.78,116.78,116.78,116.78,0
10/23/2006,12:32,116.78,116.78,116.78,116.78,0
10/23/2006,12:33,116.78,116.78,116.78,116.78,0
10/23/2006,12:34,116.78,116.78,116.78,116.78,0
10/23/2006,12:35,116.78,116.78,116.78,116.78,0
10/23/2006,12:36,116.78,116.78,116.78,116.78,0
10/23/2006,12:37,116.78,116.78,116.78,116.78,0
10/23/2006,12:38,116.78,116.78,116.78,116.78,0
10/23/2006,12:39,116.78,116.78,116.78,116.78,0
10/23/2006,12:40,116.78,116.78,116.78,116.78,0
10/23/2006,12:41,116.78,116.78,116.78,116.78,0
10/23/2006,12:42,116.78,116.78,116.78,116.78,0
10/23/2006,12:43,116.78,116.78,116.78,116.78,0
10/23/2006,12:44,116.78,116.78,116.78,116.78,0
10/23/2006,12:45,116.78,116.78,116.78,116.78,0
10/23/2006,12:46,116.78,116.78,116.78,116.78,0
10/23/2006,12:47,116.78,116.78,116.78,116.78,0
10/23/2006,12:48,116.78,116.78,116.78,116.78,0
10/23/2006,12:49,116.78,116.78,116.78,116.78,0
10/23/2006,12:50,116.78,116.78,116.78,116.78,0
10/23/2006,12:51,116.78,116.78,116.78,116.78,0
10/23/2006,12:52,116.78,116.78,116.78,116.78,0
10/23/2006,12:53,116.78,116.78,116.78,116.78,0
10/23/2006,12:54,116.78,116.78,116.78,116.78,0
10/23/2006,12:55,116.78,116.78,116.78,116.78,0
10/23/2006,12:56,116.78,116.78,116.78,116.78,0
10/23/2006,12:57,116.78,116.78,116.78,116.78,0
10/23/2006,12:58,116.78,116.78,116.78,116.78,0
10/23/2006,12:59,116.78,116.78,116.78,116.78,0
10/23/2006,13:00,116.78,116.78,116.78,116.78,0
10/23/2006,13:01,116.78,116.78,116.78,116.78,0
10/23/2006,13:02,116.78,116.78,116.78,116.78,0
10/23/2006,13:03,116.78,116.78,116.78,116.78,0
10/23/2006,13:04,116.78,116.78,116.78,116.78,0
10/23/2006,13:05,116.78,116.78,116.78,116.78,0
10/23/2006,13:06,116.78,116.78,116.78,116.78,0
10/23/2006,13:07,116.78,116.78,116.78,116.78,0
10/23/2006,13:08,116.78,116.78,116.78,116.78,0
10/23/2006,13:09,116.78,116.78,116.78,116.78,0
10/23/2006,13:10,116.78,116.78,116.78,116.78,0
10/23/2006,13:11,116.78,116.78,116.78,116.78,0
10/23/2006,13:12,116.78,116.78,116.78,116.78,0
10/23/2006,13:13,116.78,116.78,116.78,116.78,0
10/23/2006,13:14,116.78,116.78,116.78,116.78,0
10/23/2006,13:15,116.78,116.78,116.78,116.78,0
10/23/2006,13:16,116.78,116.78,116.78,116.78,0
10/23/2006,13:17,116.78,116.78,116.78,116.78,0
10/23/2006,13:18,116.78,116.78,116.78,116.78,0
10/23/2006,13:19,116.78,116.78,116.78,116.78,0
10/23/2006,13:20,116.78,116.78,116.78,116.78,0
10/23/2006,13:21,116.78,116.78,116.78,116.78,0
10/23/2006,13:22,116.78,116.78,116.78,116.78,0
10/23/2006,13:23,116.78,116.78,116.78,116.78,0
10/23/2006,13:24,116.78,116.78,116.78,116.78,0
10/23/2006,13:25,116.78,116.78,116.78,116.78,0
10/23/2006,13:26,116.78,116.78,116.78,116.78,0
10/23/2006,13:27,116.78,116.78,116.78,116.78,0
10/23/2006,13:28,116.78,116.78,116.78,116.78,0
10/23/2006,13:29,116.78,116.78,116.78,116.78,0
10/23/2006,13:30,116.78,116.78,116.78,116.78,0
10/23/2006,13:31,116.78,116.78,116.78,116.78,0
10/23/2006,13:32,116.78,116.78,116.78,116.78,0
10/23/2006,13:33,116.78,116.78,116.78,116.78,0
10/23/2006,13:34,116.78,116.78,116.78,116.78,0
10/23/2006,13:35,116.78,116.78,116.78,116.78,0
10/23/2006,13:36,116.78,116.78,116.78,116.78,0
10/23/2006,13:37,116.78,116.78,116.78,116.78,0
10/23/2006,13:38,116.78,116.78,116.78,116.78,0
10/23/2006,13:39,116.78,116.78,116.78,116.78,0
10/23/2006,13:40,116.78,116.78,116.78,116.78,0
10/23/2006,13:41,116.78,116.78,116.78,116.78,0
10/23/2006,13:42,116.78,116.78,116.78,116.78,0
10/23/2006,13:43,116.78,116.78,116.78,116.78,0
10/23/2006,13:44,116.78,116.78,116.78,116.78,0
10/23/2006,13:45,116.78,116.78,116.78,116.78,0
10/23/2006,13:46,116.78,116.78,116.78,116.78,0
10/23/2006,13:47,116.78,116.78,116.78,116.78,0
10/23/2006,13:48,116.78,116.78,116.78,116.78,0
10/23/2006,13:49,116.78,116.78,116.78,116.78,0
10/23/2006,13:50,116.78,116.78,116.78,116.78,0
10/23/2006,13:51,116.78,116.78,116.78,116.78,0
10/23/2006,13:52,116.78,116.78,116.78,116.78,0
10/23/2006,13:53,116.78,116.78,116.78,116.78,0
10/23/2006,13:54,116.78,116.78,116.78,116.78,0
10/23/2006,13:55,116.78,116.78,116.78,116.78,0
10/23/2006,13:56,116.78,116.78,116.78,116.78,0
10/23/2006,13:57,116.78,116.78,116.78,116.78,0
10/23/2006,13:58,116.78,116.78,116.78,116.78,0
10/23/2006,13:59,116.78,116.78,116.78,116.78,0
10/23/2006,14:00,116.78,116.78,116.78,116.78,0
10/23/2006,14:01,116.78,116.78,116.78,116.78,0
10/23/2006,14:02,116.78,116.78,116.78,116.78,0
10/23/2006,14:03,116.78,116.78,116.78,116.78,0
10/23/2006,14:04,116.78,116.78,116.78,116.78,0
10/23/2006,14:05,116.78,116.78,116.78,116.78,0
10/23/2006,14:06,116.78,116.78,116.78,116.78,0
10/23/2006,14:07,116.78,116.78,116.78,116.78,0
10/23/2006,14:08,116.78,116.78,116.78,116.78,0
10/23/2006,14:09,116.78,116.78,116.78,116.78,0
10/23/2006,14:10,116.78,116.78,116.78,116.78,0
10/23/2006,14:11,116.78,116.78,116.78,116.78,0
10/23/2006,14:12,116.78,116.78,116.78,116.78,0
10/23/2006,14:13,116.78,116.78,116.78,116.78,0
10/23/2006,14:14,116.78,116.78,116.78,116.78,0
10/23/2006,14:15,116.78,116.78,116.78,116.78,0
10/23/2006,14:16,116.78,116.78,116.78,116.78,0
10/23/2006,14:17,116.78,116.78,116.78,116.78,0
10/23/2006,14:18,116.78,116.78,116.78,116.78,0
10/23/2006,14:19,116.78,116.78,116.78,116.78,0
10/23/2006,14:20,116.78,116.78,116.78,116.78,0
10/23/2006,14:21,116.78,116.78,116.78,116.78,0
10/23/2006,14:22,116.78,116.78,116.78,116.78,0
10/23/2006,14:23,116.78,116.78,116.78,116.78,0
10/23/2006,14:24,116.78,116.78,116.78,116.78,0
10/23/2006,14:25,116.78,116.78,116.78,116.78,0
10/23/2006,14:26,116.78,116.78,116.78,116.78,0
10/23/2006,14:27,116.78,116.78,116.78,116.78,0
10/23/2006,14:28,116.78,116.78,116.78,116.78,0
10/23/2006,14:29,116.78,116.78,116.78,116.78,0
10/23/2006,14:30,116.78,116.78,116.78,116.78,1
10/23/2006,14:31,116.78,116.78,116.78,116.78,0
10/23/2006,14:32,116.78,116.78,116.78,116.78,0
10/23/2006,14:33,116.78,116.78,116.78,116.78,0
10/23/2006,14:34,116.78,116.78,116.78,116.78,0
10/23/2006,14:35,116.78,116.78,116.78,116.78,0
10/23/2006,14:36,116.78,116.78,116.78,116.78,0
10/23/2006,14:37,116.78,116.78,116.78,116.78,0
10/23/2006,14:38,116.78,116.78,116.78,116.78,0
10/23/2006,14:39,116.78,116.78,116.78,116.78,0
10/23/2006,14:40,116.78,116.78,116.78,116.78,0
10/23/2006,14:41,116.78,116.78,116.78,116.78,0
10/23/2006,14:42,116.78,116.78,116.78,116.78,0
10/23/2006,14:43,116.78,116.78,116.78,116.78,0
10/23/2006,14:44,116.78,116.78,116.78,116.78,0
10/23/2006,14:45,116.78,116.78,116.78,116.78,0
10/23/2006,14:46,116.78,116.78,116.78,116.78,0
10/23/2006,14:47,116.78,116.78,116.78,116.78,0
10/23/2006,14:48,116.78,116.78,116.78,116.78,0
10/23/2006,14:49,116.78,116.78,116.78,116.78,0
10/23/2006,14:50,116.78,116.78,116.78,116.78,0
10/23/2006,14:51,116.78,116.78,116.78,116.78,0
10/23/2006,14:52,116.78,116.78,116.78,116.78,0
10/23/2006,14:53,116.78,116.78,116.78,116.78,0
10/23/2006,14:54,116.78,116.78,116.78,116.78,0
10/23/2006,14:55,116.78,116.78,116.78,116.78,0
10/23/2006,14:56,116.78,116.78,116.78,116.78,0
10/23/2006,14:57,116.78,116.78,116.78,116.78,0
10/23/2006,14:58,116.78,116.78,116.78,116.78,0
10/23/2006,14:59,116.85,116.85,116.85,116.85,1
10/23/2006,15:00,116.85,116.85,116.85,116.85,0
10/23/2006,15:01,116.85,116.85,116.85,116.85,0
10/23/2006,15:02,116.85,116.85,116.85,116.85,0
10/23/2006,15:03,116.85,116.85,116.85,116.85,0
10/23/2006,15:04,116.85,116.85,116.85,116.85,0
10/23/2006,15:05,116.85,116.85,116.85,116.85,0
10/23/2006,15:06,116.85,116.85,116.85,116.85,0
10/23/2006,15:07,116.85,116.85,116.85,116.85,0
10/23/2006,15:08,116.85,116.85,116.85,116.85,0
10/23/2006,15:09,116.85,116.85,116.85,116.85,0
10/23/2006,15:10,116.85,116.85,116.85,116.85,0
10/23/2006,15:11,116.85,116.85,116.85,116.85,0
10/23/2006,15:12,116.85,116.85,116.85,116.85,0
10/23/2006,15:13,116.85,116.85,116.85,116.85,0
10/23/2006,15:14,116.85,116.85,116.85,116.85,0
10/23/2006,15:15,116.85,116.85,116.85,116.85,0
10/23/2006,15:16,116.85,116.85,116.85,116.85,0
10/23/2006,15:17,116.85,116.85,116.85,116.85,0
10/23/2006,15:18,116.85,116.85,116.85,116.85,0
10/23/2006,15:19,116.85,116.85,116.85,116.85,0
10/23/2006,15:20,116.85,116.85,116.85,116.85,0
10/23/2006,15:21,116.85,116.85,116.85,116.85,0
10/23/2006,15:22,116.85,116.85,116.85,116.85,0
10/23/2006,15:23,116.85,116.85,116.85,116.85,0
10/23/2006,15:24,116.85,116.85,116.85,116.85,0
10/23/2006,15:25,116.85,116.85,116.85,116.85,0
10/23/2006,15:26,116.85,116.85,116.85,116.85,0
10/23/2006,15:27,116.85,116.85,116.85,116.85,0
10/23/2006,15:28,116.85,116.85,116.85,116.85,0
10/23/2006,15:29,116.85,116.85,116.85,116.85,0
10/23/2006,15:30,116.85,116.85,116.85,116.85,0
10/23/2006,15:31,116.85,116.85,116.85,116.85,0
10/23/2006,15:32,116.85,116.85,116.85,116.85,0
10/23/2006,15:33,116.77,116.77,116.77,116.77,1
10/23/2006,15:34,116.77,116.77,116.77,116.77,0
10/23/2006,15:35,116.77,116.77,116.77,116.77,1
10/23/2006,15:36,116.77,116.77,116.77,116.77,0
10/23/2006,15:37,116.77,116.77,116.77,116.77,0
10/23/2006,15:38,116.77,116.77,116.77,116.77,0
10/23/2006,15:39,116.77,116.77,116.77,116.77,0
10/23/2006,15:40,116.77,116.77,116.77,116.77,0
10/23/2006,15:41,116.77,116.77,116.77,116.77,0
10/23/2006,15:42,116.77,116.77,116.77,116.77,0
10/23/2006,15:43,116.77,116.77,116.77,116.77,0
10/23/2006,15:44,116.77,116.77,116.77,116.77,0
10/23/2006,15:45,116.77,116.77,116.77,116.77,0
10/23/2006,15:46,116.77,116.77,116.77,116.77,0
10/23/2006,15:47,116.77,116.77,116.77,116.77,0
10/23/2006,15:48,116.77,116.77,116.77,116.77,0
10/23/2006,15:49,116.77,116.77,116.77,116.77,0
10/23/2006,15:50,116.77,116.77,116.77,116.77,0
10/23/2006,15:51,116.77,116.77,116.77,116.77,0
10/23/2006,15:52,116.77,116.77,116.77,116.77,0
10/23/2006,15:53,116.77,116.77,116.77,116.77,0
10/23/2006,15:54,116.77,116.77,116.77,116.77,0
10/23/2006,15:55,116.77,116.77,116.77,116.77,0
10/23/2006,15:56,116.77,116.77,116.77,116.77,0
10/23/2006,15:57,116.77,116.77,116.77,116.77,0
10/23/2006,15:58,116.77,116.77,116.77,116.77,0
10/23/2006,15:59,116.77,116.77,116.77,116.77,0
10/23/2006,16:00,116.77,116.77,116.77,116.77,0
10/23/2006,16:01,116.77,116.77,116.77,116.77,0
10/23/2006,16:02,116.77,116.77,116.77,116.77,0
10/23/2006,16:03,116.77,116.77,116.77,116.77,0
10/23/2006,16:04,116.77,116.77,116.77,116.77,0
10/23/2006,16:05,116.77,116.77,116.77,116.77,0
10/23/2006,16:06,116.77,116.77,116.77,116.77,0
10/23/2006,16:07,116.77,116.77,116.77,116.77,0
10/23/2006,16:08,116.77,116.77,116.77,116.77,0
10/23/2006,16:09,116.77,116.77,116.77,116.77,0
10/23/2006,16:10,116.77,116.77,116.77,116.77,0
10/23/2006,16:11,116.77,116.77,116.77,116.77,0
10/23/2006,16:12,116.77,116.77,116.77,116.77,0
10/23/2006,16:13,116.77,116.77,116.77,116.77,0
10/23/2006,16:14,116.77,116.77,116.77,116.77,0
10/23/2006,16:15,116.77,116.77,116.77,116.77,0
10/23/2006,16:16,116.77,116.77,116.77,116.77,0
10/23/2006,16:17,116.77,116.77,116.77,116.77,0
10/23/2006,16:18,116.77,116.77,116.77,116.77,0
10/23/2006,16:19,116.77,116.77,116.77,116.77,0
10/23/2006,16:20,116.77,116.77,116.77,116.77,0
10/23/2006,16:21,116.77,116.77,116.77,116.77,0
10/23/2006,16:22,116.82,116.82,116.82,116.82,1
10/23/2006,16:23,116.82,116.82,116.82,116.82,0
10/23/2006,16:24,116.82,116.82,116.82,116.82,0
10/23/2006,16:25,116.82,116.82,116.82,116.82,0
10/23/2006,16:26,116.82,116.82,116.82,116.82,0
10/23/2006,16:27,116.82,116.82,116.82,116.82,0
10/23/2006,16:28,116.82,116.82,116.82,116.82,0
10/23/2006,16:29,116.82,116.82,116.82,116.82,0
10/23/2006,16:30,116.82,116.82,116.82,116.82,0
10/23/2006,16:31,116.82,116.82,116.82,116.82,0
10/23/2006,16:32,116.82,116.82,116.82,116.82,0
10/23/2006,16:33,116.82,116.82,116.82,116.82,0
10/23/2006,16:34,116.82,116.82,116.82,116.82,0
10/23/2006,16:35,116.82,116.82,116.82,116.82,0
10/23/2006,16:36,116.82,116.82,116.82,116.82,0
10/23/2006,16:37,116.82,116.82,116.82,116.82,0
10/23/2006,16:38,116.82,116.82,116.82,116.82,0
10/23/2006,16:39,116.82,116.82,116.82,116.82,0
10/23/2006,16:40,116.82,116.82,116.82,116.82,0
10/23/2006,16:41,116.82,116.82,116.82,116.82,0
10/23/2006,16:42,116.82,116.82,116.82,116.82,0
10/23/2006,16:43,116.82,116.82,116.82,116.82,0
10/23/2006,16:44,116.82,116.82,116.82,116.82,0
10/23/2006,16:45,116.82,116.82,116.82,116.82,0
10/23/2006,16:46,116.82,116.82,116.82,116.82,0
10/23/2006,16:47,116.82,116.82,116.82,116.82,0
10/23/2006,16:48,116.82,116.82,116.82,116.82,0
10/23/2006,16:49,116.82,116.82,116.82,116.82,0
10/23/2006,16:50,116.82,116.82,116.82,116.82,0
10/23/2006,16:51,116.82,116.82,116.82,116.82,0
10/23/2006,16:52,116.82,116.82,116.82,116.82,0
10/23/2006,16:53,116.82,116.82,116.82,116.82,0
10/23/2006,16:54,116.82,116.82,116.82,116.82,0
10/23/2006,16:55,116.82,116.82,116.82,116.82,0
10/23/2006,16:56,116.82,116.82,116.82,116.82,0
10/23/2006,16:57,116.82,116.82,116.82,116.82,0
10/23/2006,16:58,116.82,116.82,116.82,116.82,0
10/23/2006,16:59,116.82,116.82,116.82,116.82,0
10/23/2006,17:00,116.82,116.82,116.82,116.82,0
10/23/2006,17:01,116.82,116.82,116.82,116.82,0
10/23/2006,17:02,116.82,116.82,116.82,116.82,0
10/23/2006,17:03,116.82,116.82,116.82,116.82,0
10/23/2006,17:04,116.82,116.82,116.82,116.82,0
10/23/2006,17:05,116.82,116.82,116.82,116.82,0
10/23/2006,17:06,116.82,116.82,116.82,116.82,0
10/23/2006,17:07,116.82,116.82,116.82,116.82,0
10/23/2006,17:08,116.82,116.82,116.82,116.82,0
10/23/2006,17:09,116.82,116.82,116.82,116.82,0
10/23/2006,17:10,116.82,116.82,116.82,116.82,0
10/23/2006,17:11,116.82,116.82,116.82,116.82,0
10/23/2006,17:12,116.82,116.82,116.82,116.82,0
10/23/2006,17:13,116.82,116.82,116.82,116.82,0
10/23/2006,17:14,116.82,116.82,116.82,116.82,0
10/23/2006,17:15,116.82,116.82,116.82,116.82,0
10/23/2006,17:16,116.82,116.82,116.82,116.82,0
10/23/2006,17:17,116.82,116.82,116.82,116.82,624
10/23/2006,17:18,116.82,116.82,116.82,116.82,0
10/23/2006,17:19,116.82,116.82,116.82,116.82,350
10/23/2006,17:20,116.82,116.82,116.82,116.82,0
10/23/2006,17:21,116.82,116.82,116.82,116.82,0
10/23/2006,17:22,116.82,116.82,116.82,116.82,0
10/23/2006,17:23,116.82,116.82,116.82,116.82,416
10/23/2006,17:24,116.82,116.82,116.82,116.82,0
10/23/2006,17:25,116.82,116.82,116.82,116.82,0
10/23/2006,17:26,116.82,116.82,116.82,116.82,0
10/23/2006,17:27,116.82,116.82,116.82,116.82,0
10/23/2006,17:28,116.82,116.82,116.82,116.82,0
10/23/2006,17:29,116.82,116.82,116.82,116.82,0
10/23/2006,17:30,116.82,116.82,116.82,116.82,0
10/23/2006,17:31,116.82,116.82,116.82,116.82,0
10/23/2006,17:32,116.82,116.82,116.82,116.82,0
10/23/2006,17:33,116.82,116.82,116.82,116.82,0
10/23/2006,17:34,116.82,116.82,116.82,116.82,0
10/23/2006,17:35,116.82,116.82,116.82,116.82,0
10/23/2006,17:36,116.82,116.82,116.82,116.82,0
10/23/2006,17:37,116.79,116.79,116.79,116.79,1
10/23/2006,17:38,116.79,116.79,116.79,116.79,0
10/23/2006,17:39,116.79,116.79,116.79,116.79,0
10/23/2006,17:40,116.79,116.79,116.79,116.79,0
10/23/2006,17:41,116.79,116.79,116.79,116.79,0
10/23/2006,17:42,116.79,116.79,116.79,116.79,0
10/23/2006,17:43,116.79,116.79,116.79,116.79,0
10/23/2006,17:44,116.79,116.79,116.79,116.79,0
10/23/2006,17:45,116.79,116.79,116.79,116.79,0
10/23/2006,17:46,116.79,116.79,116.79,116.79,0
10/23/2006,17:47,116.79,116.79,116.79,116.79,0
10/23/2006,17:48,116.79,116.79,116.79,116.79,0
10/23/2006,17:49,116.79,116.79,116.79,116.79,0
10/23/2006,17:50,116.79,116.79,116.79,116.79,0
10/23/2006,17:51,116.79,116.79,116.79,116.79,0
10/23/2006,17:52,116.79,116.79,116.79,116.79,0
10/23/2006,17:53,116.79,116.79,116.79,116.79,0
10/23/2006,17:54,116.79,116.79,116.79,116.79,0
10/23/2006,17:55,116.79,116.79,116.79,116.79,0
10/23/2006,17:56,116.79,116.79,116.79,116.79,0
10/23/2006,17:57,116.79,116.79,116.79,116.79,0
10/23/2006,17:58,116.79,116.79,116.79,116.79,0
10/23/2006,17:59,116.79,116.79,116.79,116.79,0
10/23/2006,18:00,116.79,116.79,116.79,116.79,0
10/23/2006,18:01,116.79,116.79,116.79,116.79,0
10/23/2006,18:02,116.79,116.79,116.79,116.79,0
10/23/2006,18:03,116.79,116.79,116.79,116.79,0
10/23/2006,18:04,116.79,116.79,116.79,116.79,0
10/23/2006,18:05,116.79,116.79,116.79,116.79,0
10/23/2006,18:06,116.79,116.79,116.79,116.79,0
10/23/2006,18:07,116.79,116.79,116.79,116.79,0
10/23/2006,18:08,116.79,116.79,116.79,116.79,0
10/23/2006,18:09,116.79,116.79,116.79,116.79,0
10/23/2006,18:10,116.79,116.79,116.79,116.79,0
10/23/2006,18:11,116.79,116.79,116.79,116.79,0
10/23/2006,18:12,116.79,116.79,116.79,116.79,0
10/23/2006,18:13,116.79,116.79,116.79,116.79,0
10/23/2006,18:14,116.79,116.79,116.79,116.79,0
10/23/2006,18:15,116.79,116.79,116.79,116.79,0
10/23/2006,18:16,116.79,116.79,116.79,116.79,0
10/23/2006,18:17,116.79,116.79,116.79,116.79,0
10/23/2006,18:18,116.79,116.79,116.79,116.79,0
10/23/2006,18:19,116.72,116.72,116.72,116.72,2
10/23/2006,18:20,116.72,116.72,116.72,116.72,0
10/23/2006,18:21,116.72,116.72,116.72,116.72,0
10/23/2006,18:22,116.72,116.72,116.72,116.72,0
10/23/2006,18:23,116.72,116.72,116.72,116.72,0
10/23/2006,18:24,116.72,116.72,116.72,116.72,0
10/23/2006,18:25,116.72,116.72,116.72,116.72,0
10/23/2006,18:26,116.72,116.72,116.72,116.72,0
10/23/2006,18:27,116.72,116.72,116.72,116.72,0
10/23/2006,18:28,116.72,116.72,116.72,116.72,0
10/23/2006,18:29,116.72,116.72,116.72,116.72,0
10/23/2006,18:30,116.72,116.72,116.72,116.72,0
10/23/2006,18:31,116.72,116.72,116.72,116.72,0
10/23/2006,18:32,116.72,116.72,116.72,116.72,0
10/23/2006,18:33,116.72,116.72,116.72,116.72,0
10/23/2006,18:34,116.72,116.72,116.72,116.72,0
10/23/2006,18:35,116.72,116.72,116.72,116.72,0
10/23/2006,18:36,116.72,116.72,116.72,116.72,0
10/23/2006,18:37,116.72,116.72,116.72,116.72,0
10/23/2006,18:38,116.72,116.72,116.72,116.72,0
10/23/2006,18:39,116.72,116.72,116.72,116.72,0
10/23/2006,18:40,116.72,116.72,116.72,116.72,96
10/23/2006,18:41,116.72,116.72,116.72,116.72,0
10/23/2006,18:42,116.72,116.72,116.72,116.72,0
10/23/2006,18:43,116.74,116.74,116.74,116.74,1
10/23/2006,18:44,116.74,116.74,116.74,116.74,0
10/23/2006,18:45,116.74,116.74,116.74,116.74,0
10/23/2006,18:46,116.74,116.74,116.74,116.74,0
10/23/2006,18:47,116.74,116.74,116.74,116.74,0
10/23/2006,18:48,116.74,116.74,116.74,116.74,0
10/23/2006,18:49,116.74,116.74,116.74,116.74,0
10/23/2006,18:50,116.74,116.74,116.74,116.74,0
10/23/2006,18:51,116.74,116.74,116.74,116.74,0
10/23/2006,18:52,116.74,116.74,116.74,116.74,0
10/23/2006,18:53,116.74,116.74,116.74,116.74,0
10/23/2006,18:54,116.74,116.74,116.74,116.74,0
10/23/2006,18:55,116.74,116.74,116.74,116.74,0
10/23/2006,18:56,116.74,116.74,116.74,116.74,0
10/23/2006,18:57,116.74,116.74,116.74,116.74,0
10/23/2006,18:58,116.74,116.74,116.74,116.74,0
10/23/2006,18:59,116.74,116.74,116.74,116.74,0
10/23/2006,19:00,116.74,116.74,116.74,116.74,0
10/23/2006,19:01,116.74,116.74,116.74,116.74,0
10/23/2006,19:02,116.74,116.74,116.74,116.74,0
10/23/2006,19:03,116.74,116.74,116.74,116.74,0
10/23/2006,19:04,116.74,116.74,116.74,116.74,0
10/23/2006,19:05,116.74,116.74,116.74,116.74,0
10/23/2006,19:06,116.74,116.74,116.74,116.74,0
10/23/2006,19:07,116.74,116.74,116.74,116.74,0
10/23/2006,19:08,116.74,116.74,116.74,116.74,0
10/23/2006,19:09,116.74,116.74,116.74,116.74,0
10/23/2006,19:10,116.74,116.74,116.74,116.74,0
10/23/2006,19:11,116.74,116.74,116.74,116.74,0
10/23/2006,19:12,116.74,116.74,116.74,116.74,0
10/23/2006,19:13,116.74,116.74,116.74,116.74,0
10/23/2006,19:14,116.74,116.74,116.74,116.74,0
10/23/2006,19:15,116.74,116.74,116.74,116.74,0
10/23/2006,19:16,116.74,116.74,116.74,116.74,0
10/23/2006,19:17,116.74,116.74,116.74,116.74,0
10/23/2006,19:18,116.74,116.74,116.74,116.74,0
10/23/2006,19:19,116.74,116.74,116.74,116.74,0
10/23/2006,19:20,116.74,116.74,116.74,116.74,0
10/23/2006,19:21,116.74,116.74,116.74,116.74,0
10/23/2006,19:22,116.74,116.74,116.74,116.74,0
10/23/2006,19:23,116.74,116.74,116.74,116.74,0
10/23/2006,19:24,116.74,116.74,116.74,116.74,0
10/23/2006,19:25,116.74,116.74,116.74,116.74,0
10/23/2006,19:26,116.74,116.74,116.74,116.74,0
10/23/2006,19:27,116.74,116.74,116.74,116.74,0
10/23/2006,19:28,116.74,116.74,116.74,116.74,0
10/23/2006,19:29,116.74,116.74,116.74,116.74,0
10/23/2006,19:30,116.74,116.74,116.74,116.74,0
10/23/2006,19:31,116.74,116.74,116.74,116.74,0
10/23/2006,19:32,116.74,116.74,116.74,116.74,0
10/23/2006,19:33,116.74,116.74,116.74,116.74,0
10/23/2006,19:34,116.74,116.74,116.74,116.74,0
10/23/2006,19:35,116.74,116.74,116.74,116.74,0
10/23/2006,19:36,116.74,116.74,116.74,116.74,0
10/23/2006,19:37,116.74,116.74,116.74,116.74,0
10/23/2006,19:38,116.74,116.74,116.74,116.74,0
10/23/2006,19:39,116.74,116.74,116.74,116.74,0
10/23/2006,19:40,116.74,116.74,116.74,116.74,0
10/23/2006,19:41,116.74,116.74,116.74,116.74,0
10/23/2006,19:42,116.74,116.74,116.74,116.74,0
10/23/2006,19:43,116.74,116.74,116.74,116.74,0
10/23/2006,19:44,116.74,116.74,116.74,116.74,0
10/23/2006,19:45,116.74,116.74,116.74,116.74,0
10/23/2006,19:46,116.74,116.74,116.74,116.74,0
10/23/2006,19:47,116.74,116.74,116.74,116.74,0
10/23/2006,19:48,116.74,116.74,116.74,116.74,0
10/23/2006,19:49,116.74,116.74,116.74,116.74,0
10/23/2006,19:50,116.74,116.74,116.74,116.74,0
10/23/2006,19:51,116.74,116.74,116.74,116.74,0
10/23/2006,19:52,116.74,116.74,116.74,116.74,0
10/23/2006,19:53,116.74,116.74,116.74,116.74,0
10/23/2006,19:54,116.74,116.74,116.74,116.74,0
10/23/2006,19:55,116.74,116.74,116.74,116.74,0
10/23/2006,19:56,116.74,116.74,116.74,116.74,0
10/23/2006,19:57,116.74,116.74,116.74,116.74,0
10/23/2006,19:58,116.74,116.74,116.74,116.74,0
10/23/2006,19:59,116.74,116.74,116.74,116.74,0
10/23/2006,20:00,116.74,116.74,116.74,116.74,0
10/23/2006,20:01,116.74,116.74,116.74,116.74,0
10/23/2006,20:02,116.74,116.74,116.74,116.74,0
10/23/2006,20:03,116.74,116.74,116.74,116.74,0
10/23/2006,20:04,116.74,116.74,116.74,116.74,0
10/23/2006,20:05,116.74,116.74,116.74,116.74,0
10/23/2006,20:06,116.74,116.74,116.74,116.74,0
10/23/2006,20:07,116.74,116.74,116.74,116.74,0
10/23/2006,20:08,116.74,116.74,116.74,116.74,0
10/23/2006,20:09,116.74,116.74,116.74,116.74,0
10/23/2006,20:10,116.74,116.74,116.74,116.74,0
10/23/2006,20:11,116.74,116.74,116.74,116.74,0
10/23/2006,20:12,116.74,116.74,116.74,116.74,0
10/23/2006,20:13,116.74,116.74,116.74,116.74,0
10/23/2006,20:14,116.74,116.74,116.74,116.74,0
10/23/2006,20:15,116.74,116.74,116.74,116.74,0
10/23/2006,20:16,116.74,116.74,116.74,116.74,0
10/23/2006,20:17,116.74,116.74,116.74,116.74,0
10/23/2006,20:18,116.74,116.74,116.74,116.74,0
10/23/2006,20:19,116.74,116.74,116.74,116.74,0
10/23/2006,20:20,116.74,116.74,116.74,116.74,0
10/23/2006,20:21,116.74,116.74,116.74,116.74,0
10/23/2006,20:22,116.74,116.74,116.74,116.74,0
10/23/2006,20:23,116.74,116.74,116.74,116.74,0
10/23/2006,20:24,116.74,116.74,116.74,116.74,0
10/23/2006,20:25,116.74,116.74,116.74,116.74,0
10/23/2006,20:26,116.74,116.74,116.74,116.74,0
10/23/2006,20:27,116.74,116.74,116.74,116.74,0
10/23/2006,20:28,116.74,116.74,116.74,116.74,0
10/23/2006,20:29,116.74,116.74,116.74,116.74,0
10/23/2006,20:30,116.74,116.74,116.74,116.74,0
10/23/2006,20:31,116.74,116.74,116.74,116.74,0
10/23/2006,20:32,116.74,116.74,116.74,116.74,0
10/23/2006,20:33,116.74,116.74,116.74,116.74,0
10/23/2006,20:34,116.74,116.74,116.74,116.74,0
10/23/2006,20:35,116.74,116.74,116.74,116.74,0
10/23/2006,20:36,116.74,116.74,116.74,116.74,0
10/23/2006,20:37,116.74,116.74,116.74,116.74,0
10/23/2006,20:38,116.74,116.74,116.74,116.74,0
10/23/2006,20:39,116.74,116.74,116.74,116.74,0
10/23/2006,20:40,116.74,116.74,116.74,116.74,0
10/23/2006,20:41,116.74,116.74,116.74,116.74,0
10/23/2006,20:42,116.74,116.74,116.74,116.74,0
10/23/2006,20:43,116.74,116.74,116.74,116.74,0
10/23/2006,20:44,116.74,116.74,116.74,116.74,0
10/23/2006,20:45,116.74,116.74,116.74,116.74,0
10/23/2006,20:46,116.74,116.74,116.74,116.74,0
10/23/2006,20:47,116.74,116.74,116.74,116.74,0
10/23/2006,20:48,116.74,116.74,116.74,116.74,0
10/23/2006,20:49,116.74,116.74,116.74,116.74,0
10/23/2006,20:50,116.74,116.74,116.74,116.74,0
10/23/2006,20:51,116.74,116.74,116.74,116.74,0
10/23/2006,20:52,116.74,116.74,116.74,116.74,0
10/23/2006,20:53,116.74,116.74,116.74,116.74,0
10/23/2006,20:54,116.74,116.74,116.74,116.74,0
10/23/2006,20:55,116.74,116.74,116.74,116.74,0
10/23/2006,20:56,116.74,116.74,116.74,116.74,0
10/23/2006,20:57,116.74,116.74,116.74,116.74,0
10/23/2006,20:58,116.74,116.74,116.74,116.74,0
10/23/2006,20:59,116.74,116.74,116.74,116.74,0
10/23/2006,21:00,116.74,116.74,116.74,116.74,0
10/23/2006,21:01,116.74,116.74,116.74,116.74,0
10/23/2006,21:02,116.74,116.74,116.74,116.74,0
10/23/2006,21:03,116.74,116.74,116.74,116.74,0
10/23/2006,21:04,116.74,116.74,116.74,116.74,0
10/23/2006,21:05,116.74,116.74,116.74,116.74,0
10/23/2006,21:06,116.74,116.74,116.74,116.74,0
10/23/2006,21:07,116.74,116.74,116.74,116.74,0
10/23/2006,21:08,116.74,116.74,116.74,116.74,0
10/23/2006,21:09,116.74,116.74,116.74,116.74,0
10/23/2006,21:10,116.74,116.74,116.74,116.74,0
10/23/2006,21:11,116.74,116.74,116.74,116.74,0
10/23/2006,21:12,116.74,116.74,116.74,116.74,0
10/23/2006,21:13,116.74,116.74,116.74,116.74,0
10/23/2006,21:14,116.74,116.74,116.74,116.74,0
10/23/2006,21:15,116.74,116.74,116.74,116.74,0
10/23/2006,21:16,116.74,116.74,116.74,116.74,0
10/23/2006,21:17,116.74,116.74,116.74,116.74,0
10/23/2006,21:18,116.74,116.74,116.74,116.74,0
10/23/2006,21:19,116.74,116.74,116.74,116.74,0
10/23/2006,21:20,116.74,116.74,116.74,116.74,0
10/23/2006,21:21,116.74,116.74,116.74,116.74,0
10/23/2006,21:22,116.74,116.74,116.74,116.74,0
10/23/2006,21:23,116.74,116.74,116.74,116.74,0
10/23/2006,21:24,116.74,116.74,116.74,116.74,0
10/23/2006,21:25,116.74,116.74,116.74,116.74,0
10/23/2006,21:26,116.74,116.74,116.74,116.74,0
10/23/2006,21:27,116.74,116.74,116.74,116.74,0
10/23/2006,21:28,116.74,116.74,116.74,116.74,0
10/23/2006,21:29,116.74,116.74,116.74,116.74,0
10/23/2006,21:30,116.74,116.74,116.74,116.74,0
10/23/2006,21:31,116.74,116.74,116.74,116.74,0
10/23/2006,21:32,116.74,116.74,116.74,116.74,0
10/23/2006,21:33,116.74,116.74,116.74,116.74,0
10/23/2006,21:34,116.74,116.74,116.74,116.74,0
10/23/2006,21:35,116.74,116.74,116.74,116.74,0
10/23/2006,21:36,116.74,116.74,116.74,116.74,0
10/23/2006,21:37,116.74,116.74,116.74,116.74,0
10/23/2006,21:38,116.74,116.74,116.74,116.74,0
10/23/2006,21:39,116.74,116.74,116.74,116.74,0
10/23/2006,21:40,116.74,116.74,116.74,116.74,0
10/23/2006,21:41,116.74,116.74,116.74,116.74,0
10/23/2006,21:42,116.74,116.74,116.74,116.74,0
10/23/2006,21:43,116.74,116.74,116.74,116.74,0
10/23/2006,21:44,116.74,116.74,116.74,116.74,0
10/23/2006,21:45,116.74,116.74,116.74,116.74,0
10/23/2006,21:46,116.74,116.74,116.74,116.74,0
10/23/2006,21:47,116.74,116.74,116.74,116.74,0
10/23/2006,21:48,116.74,116.74,116.74,116.74,0
10/23/2006,21:49,116.74,116.74,116.74,116.74,0
10/23/2006,21:50,116.74,116.74,116.74,116.74,0
10/23/2006,21:51,116.74,116.74,116.74,116.74,0
10/23/2006,21:52,116.74,116.74,116.74,116.74,0
10/23/2006,21:53,116.74,116.74,116.74,116.74,0
10/23/2006,21:54,116.74,116.74,116.74,116.74,0
10/23/2006,21:55,116.74,116.74,116.74,116.74,0
10/23/2006,21:56,116.74,116.74,116.74,116.74,0
10/23/2006,21:57,116.75,116.75,116.75,116.75,1
10/23/2006,21:58,116.75,116.75,116.75,116.75,0
10/23/2006,21:59,116.75,116.75,116.75,116.75,0
10/23/2006,22:00,116.75,116.75,116.75,116.75,0
10/23/2006,22:01,116.75,116.75,116.75,116.75,0
10/23/2006,22:02,116.75,116.75,116.75,116.75,0
10/23/2006,22:03,116.75,116.75,116.75,116.75,0
10/23/2006,22:04,116.75,116.75,116.75,116.75,1
10/23/2006,22:05,116.75,116.75,116.75,116.75,0
10/23/2006,22:06,116.75,116.75,116.75,116.75,0
10/23/2006,22:07,116.75,116.75,116.75,116.75,0
10/23/2006,22:08,116.75,116.75,116.75,116.75,0
10/23/2006,22:09,116.75,116.75,116.75,116.75,0
10/24/2006,08:08,116.74,116.74,116.74,116.74,1
10/24/2006,08:09,116.75,116.75,116.75,116.75,1
10/24/2006,08:10,116.75,116.75,116.75,116.75,0
10/24/2006,08:11,116.75,116.75,116.75,116.75,0
10/24/2006,08:12,116.75,116.75,116.75,116.75,0
10/24/2006,08:13,116.75,116.75,116.75,116.75,0
10/24/2006,08:14,116.75,116.75,116.75,116.75,0
10/24/2006,08:15,116.75,116.75,116.75,116.75,0
10/24/2006,08:16,116.75,116.75,116.75,116.75,0
10/24/2006,08:17,116.75,116.75,116.75,116.75,0
10/24/2006,08:18,116.75,116.75,116.75,116.75,0
10/24/2006,08:19,116.75,116.75,116.75,116.75,0
10/24/2006,08:20,116.75,116.75,116.75,116.75,0
10/24/2006,08:21,116.75,116.75,116.75,116.75,0
10/24/2006,08:22,116.75,116.75,116.75,116.75,0
10/24/2006,08:23,116.75,116.75,116.75,116.75,0
10/24/2006,08:24,116.75,116.75,116.75,116.75,50
10/24/2006,08:25,116.75,116.75,116.75,116.75,0
10/24/2006,08:26,116.75,116.75,116.75,116.75,0
10/24/2006,08:27,116.75,116.75,116.75,116.75,0
10/24/2006,08:28,116.75,116.75,116.75,116.75,0
10/24/2006,08:29,116.75,116.75,116.75,116.75,0
10/24/2006,08:30,116.75,116.75,116.75,116.75,0
10/24/2006,08:31,116.8,116.8,116.8,116.8,1
10/24/2006,08:32,116.8,116.8,116.8,116.8,0
10/24/2006,08:33,116.8,116.8,116.8,116.8,0
10/24/2006,08:34,116.8,116.8,116.8,116.8,0
10/24/2006,08:35,116.8,116.8,116.8,116.8,0
10/24/2006,08:36,116.8,116.8,116.8,116.8,0
10/24/2006,08:37,116.8,116.8,116.8,116.8,0
10/24/2006,08:38,116.8,116.8,116.8,116.8,0
10/24/2006,08:39,116.8,116.8,116.8,116.8,0
10/24/2006,08:40,116.8,116.8,116.8,116.8,0
10/24/2006,08:41,116.8,116.8,116.8,116.8,0
10/24/2006,08:42,116.8,116.8,116.8,116.8,0
10/24/2006,08:43,116.8,116.8,116.8,116.8,0
10/24/2006,08:44,116.8,116.8,116.8,116.8,0
10/24/2006,08:45,116.8,116.8,116.8,116.8,0
10/24/2006,08:46,116.8,116.8,116.8,116.8,0
10/24/2006,08:47,116.8,116.8,116.8,116.8,0
10/24/2006,08:48,116.8,116.8,116.8,116.8,0
10/24/2006,08:49,116.8,116.8,116.8,116.8,0
10/24/2006,08:50,116.8,116.8,116.8,116.8,0
10/24/2006,08:51,116.8,116.8,116.8,116.8,0
10/24/2006,08:52,116.8,116.8,116.8,116.8,0
10/24/2006,08:53,116.8,116.8,116.8,116.8,0
10/24/2006,08:54,116.8,116.8,116.8,116.8,0
10/24/2006,08:55,116.8,116.8,116.8,116.8,0
10/24/2006,08:56,116.88,116.88,116.88,116.88,1
10/24/2006,08:57,116.88,116.88,116.88,116.88,0
10/24/2006,08:58,116.88,116.88,116.88,116.88,0
10/24/2006,08:59,116.88,116.88,116.88,116.88,0
10/24/2006,09:00,116.87,116.87,116.87,116.87,5
10/24/2006,09:01,116.87,116.87,116.87,116.87,0
10/24/2006,09:02,116.87,116.87,116.87,116.87,0
10/24/2006,09:03,116.87,116.87,116.87,116.87,466
10/24/2006,09:04,116.9,116.9,116.9,116.9,8
10/24/2006,09:05,116.9,116.9,116.9,116.9,0
10/24/2006,09:06,116.9,116.9,116.9,116.9,0
10/24/2006,09:07,116.9,116.9,116.9,116.9,0
10/24/2006,09:08,116.9,116.9,116.9,116.9,0
10/24/2006,09:09,116.9,116.9,116.9,116.9,26
10/24/2006,09:10,116.9,116.9,116.9,116.9,124
10/24/2006,09:11,116.9,116.9,116.9,116.9,0
10/24/2006,09:12,116.9,116.9,116.9,116.9,0
10/24/2006,09:13,116.9,116.9,116.9,116.9,0
10/24/2006,09:14,116.9,116.9,116.9,116.9,0
10/24/2006,09:15,116.9,116.9,116.9,116.9,0
10/24/2006,09:16,116.9,116.9,116.9,116.9,0
10/24/2006,09:17,116.9,116.9,116.9,116.9,0
10/24/2006,09:18,116.9,116.9,116.9,116.9,0
10/24/2006,09:19,116.9,116.9,116.9,116.9,0
10/24/2006,09:20,116.9,116.9,116.9,116.9,0
10/24/2006,09:21,116.9,116.9,116.9,116.9,0
10/24/2006,09:22,116.9,116.9,116.9,116.9,0
10/24/2006,09:23,116.9,116.9,116.9,116.9,0
10/24/2006,09:24,116.9,116.9,116.9,116.9,0
10/24/2006,09:25,116.9,116.9,116.9,116.9,0
10/24/2006,09:26,116.9,116.9,116.9,116.9,0
10/24/2006,09:27,116.9,116.9,116.9,116.9,0
10/24/2006,09:28,116.9,116.9,116.9,116.9,0
10/24/2006,09:29,116.9,116.9,116.9,116.9,0
10/24/2006,09:30,116.9,116.9,116.9,116.9,0
10/24/2006,09:31,116.9,116.9,116.9,116.9,0
10/24/2006,09:32,116.9,116.9,116.9,116.9,0
10/24/2006,09:33,116.9,116.9,116.9,116.9,0
10/24/2006,09:34,116.9,116.9,116.9,116.9,0
10/24/2006,09:35,116.9,116.9,116.9,116.9,0
10/24/2006,09:36,116.9,116.9,116.9,116.9,0
10/24/2006,09:37,116.9,116.9,116.9,116.9,0
10/24/2006,09:38,116.86,116.86,116.86,116.86,5
10/24/2006,09:39,116.86,116.86,116.86,116.86,0
10/24/2006,09:40,116.86,116.86,116.86,116.86,0
10/24/2006,09:41,116.86,116.86,116.86,116.86,0
10/24/2006,09:42,116.86,116.86,116.86,116.86,0
10/24/2006,09:43,116.86,116.86,116.86,116.86,0
10/24/2006,09:44,116.86,116.86,116.86,116.86,0
10/24/2006,09:45,116.86,116.86,116.86,116.86,0
10/24/2006,09:46,116.86,116.86,116.86,116.86,0
10/24/2006,09:47,116.86,116.86,116.86,116.86,0
10/24/2006,09:48,116.86,116.86,116.86,116.86,0
10/24/2006,09:49,116.86,116.86,116.86,116.86,0
10/24/2006,09:50,116.86,116.86,116.86,116.86,0
10/24/2006,09:51,116.86,116.86,116.86,116.86,0
10/24/2006,09:52,116.85,116.85,116.85,116.85,3
10/24/2006,09:53,116.85,116.85,116.85,116.85,0
10/24/2006,09:54,116.85,116.85,116.85,116.85,0
10/24/2006,09:55,116.85,116.85,116.85,116.85,0
10/24/2006,09:56,116.85,116.85,116.85,116.85,0
10/24/2006,09:57,116.85,116.85,116.85,116.85,0
10/24/2006,09:58,116.85,116.85,116.85,116.85,0
10/24/2006,09:59,116.85,116.85,116.85,116.85,0
10/24/2006,10:00,116.85,116.85,116.85,116.85,0
10/24/2006,10:01,116.85,116.85,116.85,116.85,0
10/24/2006,10:02,116.85,116.85,116.85,116.85,0
10/24/2006,10:03,116.85,116.85,116.85,116.85,0
10/24/2006,10:04,116.85,116.85,116.85,116.85,0
10/24/2006,10:05,116.85,116.85,116.85,116.85,0
10/24/2006,10:06,116.85,116.85,116.85,116.85,0
10/24/2006,10:07,116.85,116.85,116.85,116.85,0
10/24/2006,10:08,116.85,116.85,116.85,116.85,0
10/24/2006,10:09,116.85,116.85,116.85,116.85,0
10/24/2006,10:10,116.85,116.85,116.85,116.85,0
10/24/2006,10:11,116.85,116.85,116.85,116.85,0
10/24/2006,10:12,116.85,116.85,116.85,116.85,0
10/24/2006,10:13,116.85,116.85,116.85,116.85,0
10/24/2006,10:14,116.85,116.85,116.85,116.85,0
10/24/2006,10:15,116.85,116.85,116.85,116.85,0
10/24/2006,10:16,116.85,116.85,116.85,116.85,0
10/24/2006,10:17,116.85,116.85,116.85,116.85,0
10/24/2006,10:18,116.85,116.85,116.85,116.85,0
10/24/2006,10:19,116.85,116.85,116.85,116.85,0
10/24/2006,10:20,116.85,116.85,116.85,116.85,0
10/24/2006,10:21,116.85,116.85,116.85,116.85,0
10/24/2006,10:22,116.85,116.85,116.85,116.85,0
10/24/2006,10:23,116.85,116.85,116.85,116.85,0
10/24/2006,10:24,116.85,116.85,116.85,116.85,0
10/24/2006,10:25,116.85,116.85,116.85,116.85,0
10/24/2006,10:26,116.85,116.85,116.85,116.85,0
10/24/2006,10:27,116.85,116.85,116.85,116.85,0
10/24/2006,10:28,116.85,116.85,116.85,116.85,0
10/24/2006,10:29,116.85,116.85,116.85,116.85,0
10/24/2006,10:30,116.85,116.85,116.85,116.85,0
10/24/2006,10:31,116.85,116.85,116.85,116.85,0
10/24/2006,10:32,116.85,116.85,116.85,116.85,0
10/24/2006,10:33,116.85,116.85,116.85,116.85,0
10/24/2006,10:34,116.85,116.85,116.85,116.85,0
10/24/2006,10:35,116.85,116.85,116.85,116.85,0
10/24/2006,10:36,116.85,116.85,116.85,116.85,0
10/24/2006,10:37,116.85,116.85,116.85,116.85,0
10/24/2006,10:38,116.85,116.85,116.85,116.85,0
10/24/2006,10:39,116.85,116.85,116.85,116.85,0
10/24/2006,10:40,116.85,116.85,116.85,116.85,0
10/24/2006,10:41,116.85,116.85,116.85,116.85,0
10/24/2006,10:42,116.85,116.85,116.85,116.85,0
10/24/2006,10:43,116.85,116.85,116.85,116.85,0
10/24/2006,10:44,116.85,116.85,116.85,116.85,0
10/24/2006,10:45,116.85,116.85,116.85,116.85,0
10/24/2006,10:46,116.85,116.85,116.85,116.85,0
10/24/2006,10:47,116.85,116.85,116.85,116.85,0
10/24/2006,10:48,116.85,116.85,116.85,116.85,0
10/24/2006,10:49,116.85,116.85,116.85,116.85,0
10/24/2006,10:50,116.85,116.85,116.85,116.85,0
10/24/2006,10:51,116.85,116.85,116.85,116.85,0
10/24/2006,10:52,116.85,116.85,116.85,116.85,0
10/24/2006,10:53,116.85,116.85,116.85,116.85,0
10/24/2006,10:54,116.85,116.85,116.85,116.85,0
10/24/2006,10:55,116.85,116.85,116.85,116.85,0
10/24/2006,10:56,116.85,116.85,116.85,116.85,0
10/24/2006,10:57,116.85,116.85,116.85,116.85,0
10/24/2006,10:58,116.85,116.85,116.85,116.85,0
10/24/2006,10:59,116.85,116.85,116.85,116.85,0
10/24/2006,11:00,116.85,116.85,116.85,116.85,0
10/24/2006,11:01,116.85,116.85,116.85,116.85,0
10/24/2006,11:02,116.85,116.85,116.85,116.85,0
10/24/2006,11:03,116.85,116.85,116.85,116.85,0
10/24/2006,11:04,116.85,116.85,116.85,116.85,208
10/24/2006,11:05,116.85,116.85,116.85,116.85,0
10/24/2006,11:06,116.85,116.85,116.85,116.85,733
10/24/2006,11:07,116.85,116.85,116.85,116.85,0
10/24/2006,11:08,116.85,116.85,116.85,116.85,0
10/24/2006,11:09,116.85,116.85,116.85,116.85,0
10/24/2006,11:10,116.85,116.85,116.85,116.85,0
10/24/2006,11:11,116.85,116.85,116.85,116.85,0
10/24/2006,11:12,116.85,116.85,116.85,116.85,0
10/24/2006,11:13,116.85,116.85,116.85,116.85,0
10/24/2006,11:14,116.85,116.85,116.85,116.85,0
10/24/2006,11:15,116.85,116.85,116.85,116.85,0
10/24/2006,11:16,116.85,116.85,116.85,116.85,0
10/24/2006,11:17,116.85,116.85,116.85,116.85,0
10/24/2006,11:18,116.85,116.85,116.85,116.85,0
10/24/2006,11:19,116.85,116.85,116.85,116.85,0
10/24/2006,11:20,116.85,116.85,116.85,116.85,0
10/24/2006,11:21,116.85,116.85,116.85,116.85,0
10/24/2006,11:22,116.85,116.85,116.85,116.85,0
10/24/2006,11:23,116.85,116.85,116.85,116.85,0
10/24/2006,11:24,116.85,116.85,116.85,116.85,416
10/24/2006,11:25,116.85,116.85,116.85,116.85,0
10/24/2006,11:26,116.85,116.85,116.85,116.85,0
10/24/2006,11:27,116.85,116.85,116.85,116.85,0
10/24/2006,11:28,116.85,116.85,116.85,116.85,0
10/24/2006,11:29,116.85,116.85,116.85,116.85,0
10/24/2006,11:30,116.85,116.85,116.85,116.85,0
10/24/2006,11:31,116.85,116.85,116.85,116.85,0
10/24/2006,11:32,116.85,116.85,116.85,116.85,0
10/24/2006,11:33,116.85,116.85,116.85,116.85,0
10/24/2006,11:34,116.85,116.85,116.85,116.85,0
10/24/2006,11:35,116.85,116.85,116.85,116.85,0
10/24/2006,11:36,116.85,116.85,116.85,116.85,0
10/24/2006,11:37,116.85,116.85,116.85,116.85,0
10/24/2006,11:38,116.85,116.85,116.85,116.85,0
10/24/2006,11:39,116.85,116.85,116.85,116.85,0
10/24/2006,11:40,116.85,116.85,116.85,116.85,0
10/24/2006,11:41,116.85,116.85,116.85,116.85,0
10/24/2006,11:42,116.85,116.85,116.85,116.85,0
10/24/2006,11:43,116.85,116.85,116.85,116.85,0
10/24/2006,11:44,116.85,116.85,116.85,116.85,0
10/24/2006,11:45,116.85,116.85,116.85,116.85,0
10/24/2006,11:46,116.85,116.85,116.85,116.85,0
10/24/2006,11:47,116.85,116.85,116.85,116.85,0
10/24/2006,11:48,116.85,116.85,116.85,116.85,0
10/24/2006,11:49,116.85,116.85,116.85,116.85,0
10/24/2006,11:50,116.85,116.85,116.85,116.85,0
10/24/2006,11:51,116.85,116.85,116.85,116.85,0
10/24/2006,11:52,116.85,116.85,116.85,116.85,0
10/24/2006,11:53,116.85,116.85,116.85,116.85,0
10/24/2006,11:54,116.85,116.85,116.85,116.85,0
10/24/2006,11:55,116.85,116.85,116.85,116.85,0
10/24/2006,11:56,116.85,116.85,116.85,116.85,0
10/24/2006,11:57,116.85,116.85,116.85,116.85,0
10/24/2006,11:58,116.85,116.85,116.85,116.85,0
10/24/2006,11:59,116.85,116.85,116.85,116.85,0
10/24/2006,12:00,116.85,116.85,116.85,116.85,0
10/24/2006,12:01,116.85,116.85,116.85,116.85,0
10/24/2006,12:02,116.85,116.85,116.85,116.85,0
10/24/2006,12:03,116.85,116.85,116.85,116.85,0
10/24/2006,12:04,116.85,116.85,116.85,116.85,0
10/24/2006,12:05,116.85,116.85,116.85,116.85,0
10/24/2006,12:06,116.85,116.85,116.85,116.85,0
10/24/2006,12:07,116.85,116.85,116.85,116.85,0
10/24/2006,12:08,116.85,116.85,116.85,116.85,0
10/24/2006,12:09,116.85,116.85,116.85,116.85,0
10/24/2006,12:10,116.85,116.85,116.85,116.85,0
10/24/2006,12:11,116.85,116.85,116.85,116.85,0
10/24/2006,12:12,116.85,116.85,116.85,116.85,0
10/24/2006,12:13,116.85,116.85,116.85,116.85,0
10/24/2006,12:14,116.85,116.85,116.85,116.85,0
10/24/2006,12:15,116.85,116.85,116.85,116.85,0
10/24/2006,12:16,116.85,116.85,116.85,116.85,0
10/24/2006,12:17,116.85,116.85,116.85,116.85,0
10/24/2006,12:18,116.85,116.85,116.85,116.85,0
10/24/2006,12:19,116.85,116.85,116.85,116.85,0
10/24/2006,12:20,116.85,116.85,116.85,116.85,0
10/24/2006,12:21,116.85,116.85,116.85,116.85,0
10/24/2006,12:22,116.85,116.85,116.85,116.85,0
10/24/2006,12:23,116.85,116.85,116.85,116.85,0
10/24/2006,12:24,116.85,116.85,116.85,116.85,0
10/24/2006,12:25,116.85,116.85,116.85,116.85,0
10/24/2006,12:26,116.85,116.85,116.85,116.85,0
10/24/2006,12:27,116.85,116.85,116.85,116.85,0
10/24/2006,12:28,116.85,116.85,116.85,116.85,0
10/24/2006,12:29,116.85,116.85,116.85,116.85,0
10/24/2006,12:30,116.85,116.85,116.85,116.85,0
10/24/2006,12:31,116.85,116.85,116.85,116.85,0
10/24/2006,12:32,116.85,116.85,116.85,116.85,0
10/24/2006,12:33,116.85,116.85,116.85,116.85,0
10/24/2006,12:34,116.85,116.85,116.85,116.85,0
10/24/2006,12:35,116.85,116.85,116.85,116.85,0
10/24/2006,12:36,116.85,116.85,116.85,116.85,0
10/24/2006,12:37,116.85,116.85,116.85,116.85,0
10/24/2006,12:38,116.85,116.85,116.85,116.85,0
10/24/2006,12:39,116.85,116.85,116.85,116.85,0
10/24/2006,12:40,116.85,116.85,116.85,116.85,0
10/24/2006,12:41,116.85,116.85,116.85,116.85,0
10/24/2006,12:42,116.85,116.85,116.85,116.85,0
10/24/2006,12:43,116.85,116.85,116.85,116.85,0
10/24/2006,12:44,116.85,116.85,116.85,116.85,0
10/24/2006,12:45,116.85,116.85,116.85,116.85,0
10/24/2006,12:46,116.85,116.85,116.85,116.85,0
10/24/2006,12:47,116.85,116.85,116.85,116.85,0
10/24/2006,12:48,116.85,116.85,116.85,116.85,0
10/24/2006,12:49,116.85,116.85,116.85,116.85,0
10/24/2006,12:50,116.85,116.85,116.85,116.85,0
10/24/2006,12:51,116.85,116.85,116.85,116.85,0
10/24/2006,12:52,116.85,116.85,116.85,116.85,0
10/24/2006,12:53,116.85,116.85,116.85,116.85,0
10/24/2006,12:54,116.85,116.85,116.85,116.85,0
10/24/2006,12:55,116.85,116.85,116.85,116.85,0
10/24/2006,12:56,116.85,116.85,116.85,116.85,0
10/24/2006,12:57,116.85,116.85,116.85,116.85,0
10/24/2006,12:58,116.85,116.85,116.85,116.85,0
10/24/2006,12:59,116.85,116.85,116.85,116.85,0
10/24/2006,13:00,116.85,116.85,116.85,116.85,0
10/24/2006,13:01,116.85,116.85,116.85,116.85,0
10/24/2006,13:02,116.85,116.85,116.85,116.85,0
10/24/2006,13:03,116.85,116.85,116.85,116.85,0
10/24/2006,13:04,116.85,116.85,116.85,116.85,0
10/24/2006,13:05,116.85,116.85,116.85,116.85,0
10/24/2006,13:06,116.85,116.85,116.85,116.85,0
10/24/2006,13:07,116.85,116.85,116.85,116.85,0
10/24/2006,13:08,116.85,116.85,116.85,116.85,0
10/24/2006,13:09,116.85,116.85,116.85,116.85,0
10/24/2006,13:10,116.85,116.85,116.85,116.85,0
10/24/2006,13:11,116.85,116.85,116.85,116.85,0
10/24/2006,13:12,116.85,116.85,116.85,116.85,0
10/24/2006,13:13,116.85,116.85,116.85,116.85,0
10/24/2006,13:14,116.85,116.85,116.85,116.85,0
10/24/2006,13:15,116.85,116.85,116.85,116.85,0
10/24/2006,13:16,116.85,116.85,116.85,116.85,0
10/24/2006,13:17,116.85,116.85,116.85,116.85,0
10/24/2006,13:18,116.85,116.85,116.85,116.85,0
10/24/2006,13:19,116.85,116.85,116.85,116.85,0
10/24/2006,13:20,116.85,116.85,116.85,116.85,0
10/24/2006,13:21,116.85,116.85,116.85,116.85,0
10/24/2006,13:22,116.85,116.85,116.85,116.85,0
10/24/2006,13:23,116.85,116.85,116.85,116.85,0
10/24/2006,13:24,116.85,116.85,116.85,116.85,0
10/24/2006,13:25,116.85,116.85,116.85,116.85,0
10/24/2006,13:26,116.85,116.85,116.85,116.85,0
10/24/2006,13:27,116.85,116.85,116.85,116.85,0
10/24/2006,13:28,116.85,116.85,116.85,116.85,0
10/24/2006,13:29,116.85,116.85,116.85,116.85,0
10/24/2006,13:30,116.85,116.85,116.85,116.85,0
10/24/2006,13:31,116.85,116.85,116.85,116.85,0
10/24/2006,13:32,116.85,116.85,116.85,116.85,0
10/24/2006,13:33,116.85,116.85,116.85,116.85,0
10/24/2006,13:34,116.85,116.85,116.85,116.85,0
10/24/2006,13:35,116.85,116.85,116.85,116.85,0
10/24/2006,13:36,116.85,116.85,116.85,116.85,0
10/24/2006,13:37,116.85,116.85,116.85,116.85,0
10/24/2006,13:38,116.85,116.85,116.85,116.85,0
10/24/2006,13:39,116.85,116.85,116.85,116.85,0
10/24/2006,13:40,116.85,116.85,116.85,116.85,0
10/24/2006,13:41,116.85,116.85,116.85,116.85,0
10/24/2006,13:42,116.85,116.85,116.85,116.85,0
10/24/2006,13:43,116.85,116.85,116.85,116.85,0
10/24/2006,13:44,116.85,116.85,116.85,116.85,0
10/24/2006,13:45,116.85,116.85,116.85,116.85,0
10/24/2006,13:46,116.85,116.85,116.85,116.85,0
10/24/2006,13:47,116.85,116.85,116.85,116.85,0
10/24/2006,13:48,116.85,116.85,116.85,116.85,0
10/24/2006,13:49,116.85,116.85,116.85,116.85,0
10/24/2006,13:50,116.85,116.85,116.85,116.85,0
10/24/2006,13:51,116.85,116.85,116.85,116.85,0
10/24/2006,13:52,116.85,116.85,116.85,116.85,0
10/24/2006,13:53,116.85,116.85,116.85,116.85,0
10/24/2006,13:54,116.85,116.85,116.85,116.85,0
10/24/2006,13:55,116.85,116.85,116.85,116.85,0
10/24/2006,13:56,116.85,116.85,116.85,116.85,0
10/24/2006,13:57,116.85,116.85,116.85,116.85,0
10/24/2006,13:58,116.85,116.85,116.85,116.85,0
10/24/2006,13:59,116.85,116.85,116.85,116.85,0
10/24/2006,14:00,116.85,116.85,116.85,116.85,0
10/24/2006,14:01,116.85,116.85,116.85,116.85,0
10/24/2006,14:02,116.85,116.85,116.85,116.85,0
10/24/2006,14:03,116.85,116.85,116.85,116.85,0
10/24/2006,14:04,116.85,116.85,116.85,116.85,0
10/24/2006,14:05,116.85,116.85,116.85,116.85,0
10/24/2006,14:06,116.85,116.85,116.85,116.85,0
10/24/2006,14:07,116.85,116.85,116.85,116.85,0
10/24/2006,14:08,116.85,116.85,116.85,116.85,0
10/24/2006,14:09,116.85,116.85,116.85,116.85,0
10/24/2006,14:10,116.85,116.85,116.85,116.85,0
10/24/2006,14:11,116.85,116.85,116.85,116.85,0
10/24/2006,14:12,116.85,116.85,116.85,116.85,0
10/24/2006,14:13,116.85,116.85,116.85,116.85,0
10/24/2006,14:14,116.85,116.85,116.85,116.85,0
10/24/2006,14:15,116.85,116.85,116.85,116.85,0
10/24/2006,14:16,116.85,116.85,116.85,116.85,0
10/24/2006,14:17,116.85,116.85,116.85,116.85,0
10/24/2006,14:18,116.85,116.85,116.85,116.85,0
10/24/2006,14:19,116.85,116.85,116.85,116.85,0
10/24/2006,14:20,116.85,116.85,116.85,116.85,0
10/24/2006,14:21,116.85,116.85,116.85,116.85,0
10/24/2006,14:22,116.85,116.85,116.85,116.85,0
10/24/2006,14:23,116.85,116.85,116.85,116.85,0
10/24/2006,14:24,116.85,116.85,116.85,116.85,0
10/24/2006,14:25,116.85,116.85,116.85,116.85,0
10/24/2006,14:26,116.85,116.85,116.85,116.85,0
10/24/2006,14:27,116.85,116.85,116.85,116.85,0
10/24/2006,14:28,116.85,116.85,116.85,116.85,0
10/24/2006,14:29,116.85,116.85,116.85,116.85,0
10/24/2006,14:30,116.85,116.85,116.85,116.85,0
10/24/2006,14:31,116.85,116.85,116.85,116.85,0
10/24/2006,14:32,116.85,116.85,116.85,116.85,0
10/24/2006,14:33,116.85,116.85,116.85,116.85,0
10/24/2006,14:34,116.85,116.85,116.85,116.85,0
10/24/2006,14:35,116.85,116.85,116.85,116.85,0
10/24/2006,14:36,116.85,116.85,116.85,116.85,0
10/24/2006,14:37,116.85,116.85,116.85,116.85,0
10/24/2006,14:38,116.85,116.85,116.85,116.85,0
10/24/2006,14:39,116.85,116.85,116.85,116.85,0
10/24/2006,14:40,116.75,116.75,116.75,116.75,3
10/24/2006,14:41,116.75,116.75,116.75,116.75,0
10/24/2006,14:42,116.75,116.75,116.75,116.75,0
10/24/2006,14:43,116.75,116.75,116.75,116.75,0
10/24/2006,14:44,116.72,116.72,116.69,116.69,12
10/24/2006,14:45,116.69,116.69,116.69,116.69,0
10/24/2006,14:46,116.69,116.69,116.69,116.69,0
10/24/2006,14:47,116.69,116.69,116.69,116.69,0
10/24/2006,14:48,116.69,116.69,116.69,116.69,0
10/24/2006,14:49,116.69,116.69,116.69,116.69,0
10/24/2006,14:50,116.69,116.69,116.69,116.69,0
10/24/2006,14:51,116.69,116.69,116.69,116.69,5
10/24/2006,14:52,116.69,116.69,116.69,116.69,0
10/24/2006,14:53,116.69,116.69,116.69,116.69,0
10/24/2006,14:54,116.69,116.69,116.69,116.69,0
10/24/2006,14:55,116.69,116.69,116.69,116.69,0
10/24/2006,14:56,116.69,116.69,116.69,116.69,0
10/24/2006,14:57,116.69,116.69,116.69,116.69,0
10/24/2006,14:58,116.69,116.69,116.69,116.69,0
10/24/2006,14:59,116.69,116.69,116.69,116.69,0
10/24/2006,15:00,116.73,116.73,116.73,116.73,3
10/24/2006,15:01,116.73,116.73,116.73,116.73,0
10/24/2006,15:02,116.73,116.73,116.73,116.73,0
10/24/2006,15:03,116.73,116.73,116.73,116.73,0
10/24/2006,15:04,116.73,116.73,116.73,116.73,46
10/24/2006,15:05,116.73,116.73,116.73,116.73,0
10/24/2006,15:06,116.73,116.73,116.73,116.73,0
10/24/2006,15:07,116.73,116.73,116.73,116.73,0
10/24/2006,15:08,116.73,116.73,116.73,116.73,0
10/24/2006,15:09,116.73,116.73,116.73,116.73,0
10/24/2006,15:10,116.73,116.73,116.73,116.73,0
10/24/2006,15:11,116.73,116.73,116.73,116.73,0
10/24/2006,15:12,116.73,116.73,116.73,116.73,0
10/24/2006,15:13,116.73,116.73,116.73,116.73,0
10/24/2006,15:14,116.79,116.79,116.79,116.79,3
10/24/2006,15:15,116.79,116.79,116.79,116.79,0
10/24/2006,15:16,116.79,116.79,116.79,116.79,0
10/24/2006,15:17,116.79,116.79,116.79,116.79,0
10/24/2006,15:18,116.79,116.79,116.79,116.79,0
10/24/2006,15:19,116.79,116.79,116.79,116.79,0
10/24/2006,15:20,116.79,116.79,116.79,116.79,0
10/24/2006,15:21,116.79,116.79,116.79,116.79,0
10/24/2006,15:22,116.79,116.79,116.79,116.79,0
10/24/2006,15:23,116.79,116.79,116.79,116.79,0
10/24/2006,15:24,116.79,116.79,116.79,116.79,0
10/24/2006,15:25,116.79,116.79,116.79,116.79,0
10/24/2006,15:26,116.79,116.79,116.79,116.79,0
10/24/2006,15:27,116.79,116.79,116.79,116.79,0
10/24/2006,15:28,116.79,116.79,116.79,116.79,0
10/24/2006,15:29,116.79,116.79,116.79,116.79,0
10/24/2006,15:30,116.79,116.79,116.79,116.79,0
10/24/2006,15:31,116.79,116.79,116.79,116.79,0
10/24/2006,15:32,116.79,116.79,116.79,116.79,0
10/24/2006,15:33,116.79,116.79,116.79,116.79,0
10/24/2006,15:34,116.79,116.79,116.79,116.79,0
10/24/2006,15:35,116.79,116.79,116.79,116.79,0
10/24/2006,15:36,116.79,116.79,116.79,116.79,0
10/24/2006,15:37,116.79,116.79,116.79,116.79,0
10/24/2006,15:38,116.79,116.79,116.79,116.79,0
10/24/2006,15:39,116.79,116.79,116.79,116.79,0
10/24/2006,15:40,116.79,116.79,116.79,116.79,0
10/24/2006,15:41,116.79,116.79,116.79,116.79,0
10/24/2006,15:42,116.79,116.79,116.79,116.79,0
10/24/2006,15:43,116.79,116.79,116.79,116.79,0
10/24/2006,15:44,116.79,116.79,116.79,116.79,0
10/24/2006,15:45,116.79,116.79,116.79,116.79,0
10/24/2006,15:46,116.79,116.79,116.79,116.79,0
10/24/2006,15:47,116.79,116.79,116.79,116.79,0
10/24/2006,15:48,116.79,116.79,116.79,116.79,0
10/24/2006,15:49,116.79,116.79,116.79,116.79,0
10/24/2006,15:50,116.79,116.79,116.79,116.79,0
10/24/2006,15:51,116.79,116.79,116.79,116.79,0
10/24/2006,15:52,116.79,116.79,116.79,116.79,0
10/24/2006,15:53,116.79,116.79,116.79,116.79,0
10/24/2006,15:54,116.79,116.79,116.79,116.79,0
10/24/2006,15:55,116.79,116.79,116.79,116.79,0
10/24/2006,15:56,116.79,116.79,116.79,116.79,0
10/24/2006,15:57,116.79,116.79,116.79,116.79,0
10/24/2006,15:58,116.79,116.79,116.79,116.79,0
10/24/2006,15:59,116.79,116.79,116.79,116.79,0
10/24/2006,16:00,116.8,116.8,116.8,116.8,1
10/24/2006,16:01,116.8,116.8,116.8,116.8,0
10/24/2006,16:02,116.8,116.8,116.8,116.8,0
10/24/2006,16:03,116.8,116.8,116.8,116.8,0
10/24/2006,16:04,116.8,116.8,116.8,116.8,0
10/24/2006,16:05,116.8,116.8,116.8,116.8,0
10/24/2006,16:06,116.8,116.8,116.8,116.8,0
10/24/2006,16:07,116.8,116.8,116.8,116.8,0
10/24/2006,16:08,116.8,116.8,116.8,116.8,0
10/24/2006,16:09,116.8,116.8,116.8,116.8,0
10/24/2006,16:10,116.8,116.8,116.8,116.8,0
10/24/2006,16:11,116.8,116.8,116.8,116.8,0
10/24/2006,16:12,116.8,116.8,116.8,116.8,0
10/24/2006,16:13,116.8,116.8,116.8,116.8,0
10/24/2006,16:14,116.8,116.8,116.8,116.8,0
10/24/2006,16:15,116.8,116.8,116.8,116.8,0
10/24/2006,16:16,116.8,116.8,116.8,116.8,0
10/24/2006,16:17,116.8,116.8,116.8,116.8,0
10/24/2006,16:18,116.8,116.8,116.8,116.8,0
10/24/2006,16:19,116.8,116.8,116.8,116.8,0
10/24/2006,16:20,116.8,116.8,116.8,116.8,0
10/24/2006,16:21,116.8,116.8,116.8,116.8,0
10/24/2006,16:22,116.8,116.8,116.8,116.8,0
10/24/2006,16:23,116.8,116.8,116.8,116.8,0
10/24/2006,16:24,116.8,116.8,116.8,116.8,0
10/24/2006,16:25,116.8,116.8,116.8,116.8,0
10/24/2006,16:26,116.8,116.8,116.8,116.8,0
10/24/2006,16:27,116.8,116.8,116.8,116.8,0
10/24/2006,16:28,116.8,116.8,116.8,116.8,0
10/24/2006,16:29,116.8,116.8,116.8,116.8,0
10/24/2006,16:30,116.8,116.8,116.8,116.8,0
10/24/2006,16:31,116.8,116.8,116.8,116.8,0
10/24/2006,16:32,116.8,116.8,116.8,116.8,0
10/24/2006,16:33,116.8,116.8,116.8,116.8,0
10/24/2006,16:34,116.8,116.8,116.8,116.8,0
10/24/2006,16:35,116.8,116.8,116.8,116.8,0
10/24/2006,16:36,116.8,116.8,116.8,116.8,0
10/24/2006,16:37,116.8,116.8,116.8,116.8,0
10/24/2006,16:38,116.8,116.8,116.8,116.8,0
10/24/2006,16:39,116.8,116.8,116.8,116.8,0
10/24/2006,16:40,116.8,116.8,116.8,116.8,0
10/24/2006,16:41,116.8,116.8,116.8,116.8,0
10/24/2006,16:42,116.8,116.8,116.8,116.8,0
10/24/2006,16:43,116.8,116.8,116.8,116.8,0
10/24/2006,16:44,116.8,116.8,116.8,116.8,0
10/24/2006,16:45,116.8,116.8,116.8,116.8,0
10/24/2006,16:46,116.8,116.8,116.8,116.8,0
10/24/2006,16:47,116.8,116.8,116.8,116.8,0
10/24/2006,16:48,116.8,116.8,116.8,116.8,0
10/24/2006,16:49,116.8,116.8,116.8,116.8,0
10/24/2006,16:50,116.8,116.8,116.8,116.8,0
10/24/2006,16:51,116.8,116.8,116.8,116.8,0
10/24/2006,16:52,116.8,116.8,116.8,116.8,0
10/24/2006,16:53,116.8,116.8,116.8,116.8,0
10/24/2006,16:54,116.8,116.8,116.8,116.8,0
10/24/2006,16:55,116.8,116.8,116.8,116.8,0
10/24/2006,16:56,116.8,116.8,116.8,116.8,40
10/24/2006,16:57,116.8,116.8,116.8,116.8,0
10/24/2006,16:58,116.8,116.8,116.8,116.8,0
10/24/2006,16:59,116.8,116.8,116.8,116.8,0
10/24/2006,17:00,116.8,116.8,116.8,116.8,0
10/24/2006,17:01,116.8,116.8,116.8,116.8,0
10/24/2006,17:02,116.8,116.8,116.8,116.8,0
10/24/2006,17:03,116.8,116.8,116.8,116.8,0
10/24/2006,17:04,116.8,116.8,116.8,116.8,0
10/24/2006,17:05,116.8,116.8,116.8,116.8,0
10/24/2006,17:06,116.8,116.8,116.8,116.8,0
10/24/2006,17:07,116.8,116.8,116.8,116.8,0
10/24/2006,17:08,116.8,116.8,116.8,116.8,0
10/24/2006,17:09,116.8,116.8,116.8,116.8,0
10/24/2006,17:10,116.8,116.8,116.8,116.8,0
10/24/2006,17:11,116.8,116.8,116.8,116.8,0
10/24/2006,17:12,116.8,116.8,116.8,116.8,0
10/24/2006,17:13,116.8,116.8,116.8,116.8,0
10/24/2006,17:14,116.8,116.8,116.8,116.8,1
10/24/2006,17:15,116.8,116.8,116.8,116.8,0
10/24/2006,17:16,116.8,116.8,116.8,116.8,0
10/24/2006,17:17,116.8,116.8,116.8,116.8,0
10/24/2006,17:18,116.8,116.8,116.8,116.8,0
10/24/2006,17:19,116.8,116.8,116.8,116.8,0
10/24/2006,17:20,116.8,116.8,116.8,116.8,0
10/24/2006,17:21,116.8,116.8,116.8,116.8,0
10/24/2006,17:22,116.8,116.8,116.8,116.8,0
10/24/2006,17:23,116.8,116.8,116.8,116.8,0
10/24/2006,17:24,116.8,116.8,116.8,116.8,0
10/24/2006,17:25,116.8,116.8,116.8,116.8,0
10/24/2006,17:26,116.8,116.8,116.8,116.8,0
10/24/2006,17:27,116.8,116.8,116.8,116.8,0
10/24/2006,17:28,116.8,116.8,116.8,116.8,0
10/24/2006,17:29,116.8,116.8,116.8,116.8,0
10/24/2006,17:30,116.8,116.8,116.8,116.8,0
10/24/2006,17:31,116.8,116.8,116.8,116.8,0
10/24/2006,17:32,116.8,116.8,116.8,116.8,0
10/24/2006,17:33,116.8,116.8,116.8,116.8,0
10/24/2006,17:34,116.8,116.8,116.8,116.8,0
10/24/2006,17:35,116.8,116.8,116.8,116.8,0
10/24/2006,17:36,116.8,116.8,116.8,116.8,0
10/24/2006,17:37,116.8,116.8,116.8,116.8,0
10/24/2006,17:38,116.8,116.8,116.8,116.8,0
10/24/2006,17:39,116.8,116.8,116.8,116.8,0
10/24/2006,17:40,116.8,116.8,116.8,116.8,0
10/24/2006,17:41,116.8,116.8,116.8,116.8,0
10/24/2006,17:42,116.8,116.8,116.8,116.8,0
10/24/2006,17:43,116.8,116.8,116.8,116.8,0
10/24/2006,17:44,116.8,116.8,116.8,116.8,0
10/24/2006,17:45,116.8,116.8,116.8,116.8,0
10/24/2006,17:46,116.8,116.8,116.8,116.8,0
10/24/2006,17:47,116.8,116.8,116.8,116.8,0
10/24/2006,17:48,116.8,116.8,116.8,116.8,0
10/24/2006,17:49,116.8,116.8,116.8,116.8,0
10/24/2006,17:50,116.8,116.8,116.8,116.8,0
10/24/2006,17:51,116.8,116.8,116.8,116.8,0
10/24/2006,17:52,116.8,116.8,116.8,116.8,0
10/24/2006,17:53,116.8,116.8,116.8,116.8,0
10/24/2006,17:54,116.8,116.8,116.8,116.8,0
10/24/2006,17:55,116.8,116.8,116.8,116.8,0
10/24/2006,17:56,116.8,116.8,116.8,116.8,0
10/24/2006,17:57,116.8,116.8,116.8,116.8,0
10/24/2006,17:58,116.8,116.8,116.8,116.8,0
10/24/2006,17:59,116.8,116.8,116.8,116.8,0
10/24/2006,18:00,116.8,116.8,116.8,116.8,0
10/24/2006,18:01,116.8,116.8,116.8,116.8,0
10/24/2006,18:02,116.8,116.8,116.8,116.8,0
10/24/2006,18:03,116.8,116.8,116.8,116.8,0
10/24/2006,18:04,116.8,116.8,116.8,116.8,0
10/24/2006,18:05,116.8,116.8,116.8,116.8,0
10/24/2006,18:06,116.8,116.8,116.8,116.8,0
10/24/2006,18:07,116.8,116.8,116.8,116.8,0
10/24/2006,18:08,116.8,116.8,116.8,116.8,0
10/24/2006,18:09,116.8,116.8,116.8,116.8,0
10/24/2006,18:10,116.8,116.8,116.8,116.8,0
10/24/2006,18:11,116.8,116.8,116.8,116.8,0
10/24/2006,18:12,116.8,116.8,116.8,116.8,0
10/24/2006,18:13,116.8,116.8,116.8,116.8,0
10/24/2006,18:14,116.8,116.8,116.8,116.8,0
10/24/2006,18:15,116.8,116.8,116.8,116.8,0
10/24/2006,18:16,116.8,116.8,116.8,116.8,0
10/24/2006,18:17,116.8,116.8,116.8,116.8,0
10/24/2006,18:18,116.8,116.8,116.8,116.8,0
10/24/2006,18:19,116.8,116.8,116.8,116.8,0
10/24/2006,18:20,116.8,116.8,116.8,116.8,0
10/24/2006,18:21,116.8,116.8,116.8,116.8,0
10/24/2006,18:22,116.8,116.8,116.8,116.8,0
10/24/2006,18:23,116.8,116.8,116.8,116.8,0
10/24/2006,18:24,116.8,116.8,116.8,116.8,0
10/24/2006,18:25,116.8,116.8,116.8,116.8,0
10/24/2006,18:26,116.8,116.8,116.8,116.8,0
10/24/2006,18:27,116.8,116.8,116.8,116.8,0
10/24/2006,18:28,116.8,116.8,116.8,116.8,0
10/24/2006,18:29,116.8,116.8,116.8,116.8,0
10/24/2006,18:30,116.8,116.8,116.8,116.8,0
10/24/2006,18:31,116.8,116.8,116.8,116.8,0
10/24/2006,18:32,116.8,116.8,116.8,116.8,0
10/24/2006,18:33,116.8,116.8,116.8,116.8,0
10/24/2006,18:34,116.8,116.8,116.8,116.8,0
10/24/2006,18:35,116.8,116.8,116.8,116.8,0
10/24/2006,18:36,116.8,116.8,116.8,116.8,0
10/24/2006,18:37,116.8,116.8,116.8,116.8,0
10/24/2006,18:38,116.8,116.8,116.8,116.8,0
10/24/2006,18:39,116.8,116.8,116.8,116.8,0
10/24/2006,18:40,116.8,116.8,116.8,116.8,0
10/24/2006,18:41,116.8,116.8,116.8,116.8,0
10/24/2006,18:42,116.8,116.8,116.8,116.8,0
10/24/2006,18:43,116.8,116.8,116.8,116.8,0
10/24/2006,18:44,116.8,116.8,116.8,116.8,0
10/24/2006,18:45,116.8,116.8,116.8,116.8,0
10/24/2006,18:46,116.8,116.8,116.8,116.8,0
10/24/2006,18:47,116.8,116.8,116.8,116.8,0
10/24/2006,18:48,116.8,116.8,116.8,116.8,0
10/24/2006,18:49,116.8,116.8,116.8,116.8,0
10/24/2006,18:50,116.8,116.8,116.8,116.8,0
10/24/2006,18:51,116.8,116.8,116.8,116.8,0
10/24/2006,18:52,116.8,116.8,116.8,116.8,0
10/24/2006,18:53,116.8,116.8,116.8,116.8,0
10/24/2006,18:54,116.8,116.8,116.8,116.8,0
10/24/2006,18:55,116.8,116.8,116.8,116.8,0
10/24/2006,18:56,116.8,116.8,116.8,116.8,0
10/24/2006,18:57,116.8,116.8,116.8,116.8,0
10/24/2006,18:58,116.8,116.8,116.8,116.8,0
10/24/2006,18:59,116.8,116.8,116.8,116.8,0
10/24/2006,19:00,116.8,116.8,116.8,116.8,0
10/24/2006,19:01,116.8,116.8,116.8,116.8,0
10/24/2006,19:02,116.8,116.8,116.8,116.8,0
10/24/2006,19:03,116.8,116.8,116.8,116.8,0
10/24/2006,19:04,116.8,116.8,116.8,116.8,0
10/24/2006,19:05,116.8,116.8,116.8,116.8,0
10/24/2006,19:06,116.8,116.8,116.8,116.8,0
10/24/2006,19:07,116.8,116.8,116.8,116.8,0
10/24/2006,19:08,116.8,116.8,116.8,116.8,0
10/24/2006,19:09,116.8,116.8,116.8,116.8,0
10/24/2006,19:10,116.8,116.8,116.8,116.8,0
10/24/2006,19:11,116.8,116.8,116.8,116.8,0
10/24/2006,19:12,116.8,116.8,116.8,116.8,0
10/24/2006,19:13,116.8,116.8,116.8,116.8,0
10/24/2006,19:14,116.8,116.8,116.8,116.8,0
10/24/2006,19:15,116.8,116.8,116.8,116.8,0
10/24/2006,19:16,116.8,116.8,116.8,116.8,0
10/24/2006,19:17,116.8,116.8,116.8,116.8,0
10/24/2006,19:18,116.8,116.8,116.8,116.8,0
10/24/2006,19:19,116.8,116.8,116.8,116.8,0
10/24/2006,19:20,116.8,116.8,116.8,116.8,0
10/24/2006,19:21,116.8,116.8,116.8,116.8,0
10/24/2006,19:22,116.8,116.8,116.8,116.8,0
10/24/2006,19:23,116.8,116.8,116.8,116.8,0
10/24/2006,19:24,116.8,116.8,116.8,116.8,0
10/24/2006,19:25,116.8,116.8,116.8,116.8,0
10/24/2006,19:26,116.8,116.8,116.8,116.8,0
10/24/2006,19:27,116.8,116.8,116.8,116.8,0
10/24/2006,19:28,116.8,116.8,116.8,116.8,0
10/24/2006,19:29,116.8,116.8,116.8,116.8,0
10/24/2006,19:30,116.8,116.8,116.8,116.8,0
10/24/2006,19:31,116.8,116.8,116.8,116.8,0
10/24/2006,19:32,116.8,116.8,116.8,116.8,0
10/24/2006,19:33,116.8,116.8,116.8,116.8,0
10/24/2006,19:34,116.8,116.8,116.8,116.8,0
10/24/2006,19:35,116.8,116.8,116.8,116.8,0
10/24/2006,19:36,116.8,116.8,116.8,116.8,0
10/24/2006,19:37,116.8,116.8,116.8,116.8,0
10/24/2006,19:38,116.8,116.8,116.8,116.8,0
10/24/2006,19:39,116.8,116.8,116.8,116.8,0
10/24/2006,19:40,116.8,116.8,116.8,116.8,0
10/24/2006,19:41,116.8,116.8,116.8,116.8,0
10/24/2006,19:42,116.8,116.8,116.8,116.8,0
10/24/2006,19:43,116.8,116.8,116.8,116.8,0
10/24/2006,19:44,116.8,116.8,116.8,116.8,0
10/24/2006,19:45,116.8,116.8,116.8,116.8,0
10/24/2006,19:46,116.8,116.8,116.8,116.8,0
10/24/2006,19:47,116.8,116.8,116.8,116.8,0
10/24/2006,19:48,116.8,116.8,116.8,116.8,0
10/24/2006,19:49,116.8,116.8,116.8,116.8,0
10/24/2006,19:50,116.8,116.8,116.8,116.8,0
10/24/2006,19:51,116.8,116.8,116.8,116.8,0
10/24/2006,19:52,116.8,116.8,116.8,116.8,0
10/24/2006,19:53,116.8,116.8,116.8,116.8,0
10/24/2006,19:54,116.8,116.8,116.8,116.8,0
10/24/2006,19:55,116.8,116.8,116.8,116.8,0
10/24/2006,19:56,116.8,116.8,116.8,116.8,0
10/24/2006,19:57,116.8,116.8,116.8,116.8,0
10/24/2006,19:58,116.8,116.8,116.8,116.8,0
10/24/2006,19:59,116.8,116.8,116.8,116.8,0
10/24/2006,20:00,116.8,116.8,116.8,116.8,0
10/24/2006,20:01,116.8,116.8,116.8,116.8,0
10/24/2006,20:02,116.8,116.8,116.8,116.8,0
10/24/2006,20:03,116.8,116.8,116.8,116.8,0
10/24/2006,20:04,116.8,116.8,116.8,116.8,0
10/24/2006,20:05,116.8,116.8,116.8,116.8,0
10/24/2006,20:06,116.8,116.8,116.8,116.8,0
10/24/2006,20:07,116.8,116.8,116.8,116.8,0
10/24/2006,20:08,116.8,116.8,116.8,116.8,0
10/24/2006,20:09,116.8,116.8,116.8,116.8,0
10/24/2006,20:10,116.8,116.8,116.8,116.8,0
10/24/2006,20:11,116.8,116.8,116.8,116.8,0
10/24/2006,20:12,116.8,116.8,116.8,116.8,0
10/24/2006,20:13,116.8,116.8,116.8,116.8,0
10/24/2006,20:14,116.8,116.8,116.8,116.8,0
10/24/2006,20:15,116.8,116.8,116.8,116.8,0
10/24/2006,20:16,116.8,116.8,116.8,116.8,0
10/24/2006,20:17,116.8,116.8,116.8,116.8,0
10/24/2006,20:18,116.8,116.8,116.8,116.8,0
10/24/2006,20:19,116.8,116.8,116.8,116.8,0
10/24/2006,20:20,116.8,116.8,116.8,116.8,0
10/24/2006,20:21,116.8,116.8,116.8,116.8,0
10/24/2006,20:22,116.8,116.8,116.8,116.8,0
10/24/2006,20:23,116.8,116.8,116.8,116.8,0
10/24/2006,20:24,116.8,116.8,116.8,116.8,0
10/24/2006,20:25,116.8,116.8,116.8,116.8,0
10/24/2006,20:26,116.8,116.8,116.8,116.8,0
10/24/2006,20:27,116.8,116.8,116.8,116.8,0
10/24/2006,20:28,116.8,116.8,116.8,116.8,0
10/24/2006,20:29,116.8,116.8,116.8,116.8,0
10/24/2006,20:30,116.8,116.8,116.8,116.8,0
10/24/2006,20:31,116.8,116.8,116.8,116.8,0
10/24/2006,20:32,116.8,116.8,116.8,116.8,0
10/24/2006,20:33,116.8,116.8,116.8,116.8,0
10/24/2006,20:34,116.8,116.8,116.8,116.8,0
10/24/2006,20:35,116.8,116.8,116.8,116.8,0
10/24/2006,20:36,116.8,116.8,116.8,116.8,0
10/24/2006,20:37,116.8,116.8,116.8,116.8,0
10/24/2006,20:38,116.8,116.8,116.8,116.8,0
10/24/2006,20:39,116.8,116.8,116.8,116.8,0
10/24/2006,20:40,116.8,116.8,116.8,116.8,0
10/24/2006,20:41,116.8,116.8,116.8,116.8,0
10/24/2006,20:42,116.8,116.8,116.8,116.8,0
10/24/2006,20:43,116.8,116.8,116.8,116.8,0
10/24/2006,20:44,116.8,116.8,116.8,116.8,0
10/24/2006,20:45,116.8,116.8,116.8,116.8,0
10/24/2006,20:46,116.8,116.8,116.8,116.8,0
10/24/2006,20:47,116.8,116.8,116.8,116.8,0
10/24/2006,20:48,116.8,116.8,116.8,116.8,0
10/24/2006,20:49,116.8,116.8,116.8,116.8,0
10/24/2006,20:50,116.8,116.8,116.8,116.8,0
10/24/2006,20:51,116.8,116.8,116.8,116.8,0
10/24/2006,20:52,116.8,116.8,116.8,116.8,0
10/24/2006,20:53,116.8,116.8,116.8,116.8,0
10/24/2006,20:54,116.8,116.8,116.8,116.8,0
10/24/2006,20:55,116.8,116.8,116.8,116.8,0
10/24/2006,20:56,116.8,116.8,116.8,116.8,0
10/24/2006,20:57,116.8,116.8,116.8,116.8,0
10/24/2006,20:58,116.8,116.8,116.8,116.8,0
10/24/2006,20:59,116.8,116.8,116.8,116.8,0
10/24/2006,21:00,116.8,116.8,116.8,116.8,0
10/24/2006,21:01,116.8,116.8,116.8,116.8,0
10/24/2006,21:02,116.8,116.8,116.8,116.8,0
10/24/2006,21:03,116.8,116.8,116.8,116.8,0
10/24/2006,21:04,116.8,116.8,116.8,116.8,0
10/24/2006,21:05,116.8,116.8,116.8,116.8,0
10/24/2006,21:06,116.8,116.8,116.8,116.8,0
10/24/2006,21:07,116.8,116.8,116.8,116.8,0
10/24/2006,21:08,116.8,116.8,116.8,116.8,0
10/24/2006,21:09,116.8,116.8,116.8,116.8,0
10/24/2006,21:10,116.8,116.8,116.8,116.8,0
10/24/2006,21:11,116.8,116.8,116.8,116.8,0
10/24/2006,21:12,116.8,116.8,116.8,116.8,0
10/24/2006,21:13,116.8,116.8,116.8,116.8,0
10/24/2006,21:14,116.8,116.8,116.8,116.8,0
10/24/2006,21:15,116.8,116.8,116.8,116.8,0
10/24/2006,21:16,116.8,116.8,116.8,116.8,0
10/24/2006,21:17,116.8,116.8,116.8,116.8,0
10/24/2006,21:18,116.8,116.8,116.8,116.8,0
10/24/2006,21:19,116.8,116.8,116.8,116.8,0
10/24/2006,21:20,116.8,116.8,116.8,116.8,0
10/24/2006,21:21,116.8,116.8,116.8,116.8,0
10/24/2006,21:22,116.8,116.8,116.8,116.8,0
10/24/2006,21:23,116.8,116.8,116.8,116.8,0
10/24/2006,21:24,116.8,116.8,116.8,116.8,0
10/24/2006,21:25,116.8,116.8,116.8,116.8,0
10/24/2006,21:26,116.8,116.8,116.8,116.8,0
10/24/2006,21:27,116.8,116.8,116.8,116.8,0
10/24/2006,21:28,116.8,116.8,116.8,116.8,0
10/24/2006,21:29,116.8,116.8,116.8,116.8,0
10/24/2006,21:30,116.8,116.8,116.8,116.8,0
10/24/2006,21:31,116.8,116.8,116.8,116.8,0
10/24/2006,21:32,116.8,116.8,116.8,116.8,0
10/24/2006,21:33,116.8,116.8,116.8,116.8,0
10/24/2006,21:34,116.8,116.8,116.8,116.8,0
10/24/2006,21:35,116.8,116.8,116.8,116.8,0
10/24/2006,21:36,116.8,116.8,116.8,116.8,0
10/24/2006,21:37,116.8,116.8,116.8,116.8,0
10/24/2006,21:38,116.8,116.8,116.8,116.8,0
10/24/2006,21:39,116.8,116.8,116.8,116.8,0
10/24/2006,21:40,116.8,116.8,116.8,116.8,0
10/24/2006,21:41,116.8,116.8,116.8,116.8,0
10/24/2006,21:42,116.8,116.8,116.8,116.8,0
10/24/2006,21:43,116.8,116.8,116.8,116.8,0
10/24/2006,21:44,116.8,116.8,116.8,116.8,0
10/24/2006,21:45,116.8,116.8,116.8,116.8,0
10/24/2006,21:46,116.8,116.8,116.8,116.8,0
10/24/2006,21:47,116.8,116.8,116.8,116.8,0
10/24/2006,21:48,116.8,116.8,116.8,116.8,0
10/24/2006,21:49,116.8,116.8,116.8,116.8,0
10/24/2006,21:50,116.8,116.8,116.8,116.8,0
10/24/2006,21:51,116.8,116.8,116.8,116.8,0
10/24/2006,21:52,116.8,116.8,116.8,116.8,0
10/24/2006,21:53,116.8,116.8,116.8,116.8,0
10/24/2006,21:54,116.8,116.8,116.8,116.8,0
10/24/2006,21:55,116.8,116.8,116.8,116.8,0
10/24/2006,21:56,116.8,116.8,116.8,116.8,0
10/24/2006,21:57,116.8,116.8,116.8,116.8,0
10/24/2006,21:58,116.8,116.8,116.8,116.8,0
10/24/2006,21:59,116.8,116.8,116.8,116.8,0
10/24/2006,22:00,116.8,116.8,116.8,116.8,0
10/24/2006,22:01,116.8,116.8,116.8,116.8,0
10/24/2006,22:02,116.8,116.8,116.8,116.8,0
10/24/2006,22:03,116.8,116.8,116.8,116.8,1
10/24/2006,22:04,116.8,116.8,116.8,116.8,0
10/24/2006,22:05,116.8,116.8,116.8,116.8,0
10/24/2006,22:06,116.8,116.8,116.8,116.8,0
10/24/2006,22:07,116.8,116.8,116.8,116.8,0
10/24/2006,22:08,116.8,116.8,116.8,116.8,0
10/24/2006,22:09,116.8,116.8,116.8,116.8,0
10/25/2006,08:04,116.77,116.77,116.77,116.77,1
10/25/2006,08:05,116.77,116.77,116.77,116.77,0
10/25/2006,08:06,116.77,116.77,116.77,116.77,0
10/25/2006,08:07,116.77,116.77,116.77,116.77,0
10/25/2006,08:08,116.77,116.77,116.77,116.77,0
10/25/2006,08:09,116.77,116.77,116.77,116.77,0
10/25/2006,08:10,116.77,116.77,116.77,116.77,0
10/25/2006,08:11,116.77,116.77,116.77,116.77,0
10/25/2006,08:12,116.77,116.77,116.77,116.77,0
10/25/2006,08:13,116.77,116.77,116.77,116.77,0
10/25/2006,08:14,116.77,116.77,116.77,116.77,0
10/25/2006,08:15,116.77,116.77,116.77,116.77,0
10/25/2006,08:16,116.77,116.77,116.77,116.77,0
10/25/2006,08:17,116.77,116.77,116.77,116.77,0
10/25/2006,08:18,116.77,116.77,116.77,116.77,0
10/25/2006,08:19,116.77,116.77,116.77,116.77,0
10/25/2006,08:20,116.77,116.77,116.77,116.77,0
10/25/2006,08:21,116.77,116.77,116.77,116.77,0
10/25/2006,08:22,116.77,116.77,116.77,116.77,0
10/25/2006,08:23,116.77,116.77,116.77,116.77,0
10/25/2006,08:24,116.77,116.77,116.77,116.77,0
10/25/2006,08:25,116.77,116.77,116.77,116.77,0
10/25/2006,08:26,116.77,116.77,116.77,116.77,0
10/25/2006,08:27,116.77,116.77,116.77,116.77,0
10/25/2006,08:28,116.77,116.77,116.77,116.77,0
10/25/2006,08:29,116.77,116.77,116.77,116.77,0
10/25/2006,08:30,116.77,116.77,116.77,116.77,0
10/25/2006,08:31,116.77,116.77,116.77,116.77,0
10/25/2006,08:32,116.77,116.77,116.77,116.77,0
10/25/2006,08:33,116.77,116.77,116.77,116.77,0
10/25/2006,08:34,116.77,116.77,116.77,116.77,0
10/25/2006,08:35,116.77,116.77,116.77,116.77,0
10/25/2006,08:36,116.77,116.77,116.77,116.77,0
10/25/2006,08:37,116.77,116.77,116.77,116.77,0
10/25/2006,08:38,116.77,116.77,116.77,116.77,0
10/25/2006,08:39,116.77,116.77,116.77,116.77,0
10/25/2006,08:40,116.77,116.77,116.77,116.77,0
10/25/2006,08:41,116.77,116.77,116.77,116.77,0
10/25/2006,08:42,116.77,116.77,116.77,116.77,0
10/25/2006,08:43,116.77,116.77,116.77,116.77,0
10/25/2006,08:44,116.77,116.77,116.77,116.77,0
10/25/2006,08:45,116.77,116.77,116.77,116.77,0
10/25/2006,08:46,116.77,116.77,116.77,116.77,0
10/25/2006,08:47,116.77,116.77,116.77,116.77,0
10/25/2006,08:48,116.77,116.77,116.77,116.77,0
10/25/2006,08:49,116.77,116.77,116.77,116.77,0
10/25/2006,08:50,116.77,116.77,116.77,116.77,0
10/25/2006,08:51,116.77,116.77,116.77,116.77,0
10/25/2006,08:52,116.77,116.77,116.77,116.77,0
10/25/2006,08:53,116.77,116.77,116.77,116.77,0
10/25/2006,08:54,116.77,116.77,116.77,116.77,0
10/25/2006,08:55,116.77,116.77,116.77,116.77,0
10/25/2006,08:56,116.77,116.77,116.77,116.77,0
10/25/2006,08:57,116.77,116.77,116.77,116.77,0
10/25/2006,08:58,116.77,116.77,116.77,116.77,0
10/25/2006,08:59,116.77,116.77,116.77,116.77,0
10/25/2006,09:00,116.77,116.77,116.77,116.77,0
10/25/2006,09:01,116.77,116.77,116.77,116.77,0
10/25/2006,09:02,116.77,116.77,116.77,116.77,0
10/25/2006,09:03,116.77,116.77,116.77,116.77,0
10/25/2006,09:04,116.77,116.77,116.77,116.77,0
10/25/2006,09:05,116.77,116.77,116.77,116.77,0
10/25/2006,09:06,116.77,116.77,116.77,116.77,0
10/25/2006,09:07,116.77,116.77,116.77,116.77,0
10/25/2006,09:08,116.77,116.77,116.77,116.77,0
10/25/2006,09:09,116.77,116.77,116.77,116.77,0
10/25/2006,09:10,116.77,116.77,116.77,116.77,0
10/25/2006,09:11,116.77,116.77,116.77,116.77,0
10/25/2006,09:12,116.77,116.77,116.77,116.77,0
10/25/2006,09:13,116.77,116.77,116.77,116.77,0
10/25/2006,09:14,116.77,116.77,116.77,116.77,0
10/25/2006,09:15,116.77,116.77,116.77,116.77,0
10/25/2006,09:16,116.77,116.77,116.77,116.77,0
10/25/2006,09:17,116.77,116.77,116.77,116.77,0
10/25/2006,09:18,116.77,116.77,116.77,116.77,0
10/25/2006,09:19,116.77,116.77,116.77,116.77,0
10/25/2006,09:20,116.77,116.77,116.77,116.77,0
10/25/2006,09:21,116.77,116.77,116.77,116.77,0
10/25/2006,09:22,116.77,116.77,116.77,116.77,0
10/25/2006,09:23,116.77,116.77,116.77,116.77,0
10/25/2006,09:24,116.77,116.77,116.77,116.77,0
10/25/2006,09:25,116.77,116.77,116.77,116.77,0
10/25/2006,09:26,116.77,116.77,116.77,116.77,0
10/25/2006,09:27,116.77,116.77,116.77,116.77,0
10/25/2006,09:28,116.77,116.77,116.77,116.77,0
10/25/2006,09:29,116.77,116.77,116.77,116.77,0
10/25/2006,09:30,116.77,116.77,116.77,116.77,0
10/25/2006,09:31,116.77,116.77,116.77,116.77,0
10/25/2006,09:32,116.77,116.77,116.77,116.77,0
10/25/2006,09:33,116.77,116.77,116.77,116.77,0
10/25/2006,09:34,116.77,116.77,116.77,116.77,0
10/25/2006,09:35,116.77,116.77,116.77,116.77,0
10/25/2006,09:36,116.77,116.77,116.77,116.77,0
10/25/2006,09:37,116.77,116.77,116.77,116.77,0
10/25/2006,09:38,116.77,116.77,116.77,116.77,0
10/25/2006,09:39,116.77,116.77,116.77,116.77,0
10/25/2006,09:40,116.77,116.77,116.77,116.77,0
10/25/2006,09:41,116.77,116.77,116.77,116.77,0
10/25/2006,09:42,116.77,116.77,116.77,116.77,0
10/25/2006,09:43,116.77,116.77,116.77,116.77,0
10/25/2006,09:44,116.77,116.77,116.77,116.77,0
10/25/2006,09:45,116.77,116.77,116.77,116.77,0
10/25/2006,09:46,116.77,116.77,116.77,116.77,0
10/25/2006,09:47,116.77,116.77,116.77,116.77,0
10/25/2006,09:48,116.77,116.77,116.77,116.77,0
10/25/2006,09:49,116.77,116.77,116.77,116.77,0
10/25/2006,09:50,116.77,116.77,116.77,116.77,0
10/25/2006,09:51,116.77,116.77,116.77,116.77,0
10/25/2006,09:52,116.77,116.77,116.77,116.77,0
10/25/2006,09:53,116.77,116.77,116.77,116.77,0
10/25/2006,09:54,116.77,116.77,116.77,116.77,0
10/25/2006,09:55,116.77,116.77,116.77,116.77,0
10/25/2006,09:56,116.77,116.77,116.77,116.77,0
10/25/2006,09:57,116.77,116.77,116.77,116.77,0
10/25/2006,09:58,116.77,116.77,116.77,116.77,0
10/25/2006,09:59,116.77,116.77,116.77,116.77,0
10/25/2006,10:00,116.65,116.65,116.63,116.63,12
10/25/2006,10:01,116.58,116.59,116.58,116.59,2
10/25/2006,10:02,116.6,116.6,116.6,116.6,100
10/25/2006,10:03,116.62,116.62,116.62,116.62,1
10/25/2006,10:04,116.62,116.62,116.6,116.6,107
10/25/2006,10:05,116.6,116.6,116.6,116.6,0
10/25/2006,10:06,116.6,116.6,116.6,116.6,0
10/25/2006,10:07,116.6,116.6,116.6,116.6,0
10/25/2006,10:08,116.6,116.6,116.6,116.6,0
10/25/2006,10:09,116.6,116.6,116.6,116.6,0
10/25/2006,10:10,116.6,116.6,116.6,116.6,0
10/25/2006,10:11,116.6,116.6,116.6,116.6,0
10/25/2006,10:12,116.6,116.6,116.6,116.6,0
10/25/2006,10:13,116.6,116.6,116.6,116.6,0
10/25/2006,10:14,116.6,116.6,116.6,116.6,0
10/25/2006,10:15,116.6,116.6,116.6,116.6,0
10/25/2006,10:16,116.6,116.6,116.6,116.6,0
10/25/2006,10:17,116.6,116.6,116.6,116.6,0
10/25/2006,10:18,116.6,116.6,116.6,116.6,0
10/25/2006,10:19,116.6,116.6,116.6,116.6,0
10/25/2006,10:20,116.6,116.6,116.6,116.6,0
10/25/2006,10:21,116.6,116.6,116.6,116.6,0
10/25/2006,10:22,116.6,116.6,116.6,116.6,0
10/25/2006,10:23,116.6,116.6,116.6,116.6,0
10/25/2006,10:24,116.6,116.6,116.6,116.6,0
10/25/2006,10:25,116.6,116.6,116.6,116.6,0
10/25/2006,10:26,116.6,116.6,116.6,116.6,0
10/25/2006,10:27,116.6,116.6,116.6,116.6,0
10/25/2006,10:28,116.6,116.6,116.6,116.6,0
10/25/2006,10:29,116.6,116.6,116.6,116.6,0
10/25/2006,10:30,116.6,116.6,116.6,116.6,0
10/25/2006,10:31,116.6,116.6,116.6,116.6,0
10/25/2006,10:32,116.6,116.6,116.6,116.6,0
10/25/2006,10:33,116.6,116.6,116.6,116.6,0
10/25/2006,10:34,116.6,116.6,116.6,116.6,0
10/25/2006,10:35,116.6,116.6,116.6,116.6,0
10/25/2006,10:36,116.6,116.6,116.6,116.6,0
10/25/2006,10:37,116.6,116.6,116.6,116.6,0
10/25/2006,10:38,116.6,116.6,116.6,116.6,0
10/25/2006,10:39,116.6,116.6,116.6,116.6,0
10/25/2006,10:40,116.6,116.6,116.6,116.6,0
10/25/2006,10:41,116.6,116.6,116.6,116.6,0
10/25/2006,10:42,116.6,116.6,116.6,116.6,0
10/25/2006,10:43,116.6,116.6,116.6,116.6,0
10/25/2006,10:44,116.6,116.6,116.6,116.6,0
10/25/2006,10:45,116.6,116.6,116.6,116.6,0
10/25/2006,10:46,116.6,116.6,116.6,116.6,0
10/25/2006,10:47,116.6,116.6,116.6,116.6,0
10/25/2006,10:48,116.6,116.6,116.6,116.6,0
10/25/2006,10:49,116.6,116.6,116.6,116.6,0
10/25/2006,10:50,116.6,116.6,116.6,116.6,0
10/25/2006,10:51,116.6,116.6,116.6,116.6,0
10/25/2006,10:52,116.6,116.6,116.6,116.6,0
10/25/2006,10:53,116.6,116.6,116.6,116.6,0
10/25/2006,10:54,116.6,116.6,116.6,116.6,0
10/25/2006,10:55,116.6,116.6,116.6,116.6,0
10/25/2006,10:56,116.6,116.6,116.6,116.6,0
10/25/2006,10:57,116.6,116.6,116.6,116.6,0
10/25/2006,10:58,116.6,116.6,116.6,116.6,0
10/25/2006,10:59,116.6,116.6,116.6,116.6,473
10/25/2006,11:00,116.6,116.6,116.6,116.6,0
10/25/2006,11:01,116.6,116.6,116.6,116.6,0
10/25/2006,11:02,116.6,116.6,116.6,116.6,0
10/25/2006,11:03,116.6,116.6,116.6,116.6,0
10/25/2006,11:04,116.6,116.6,116.6,116.6,0
10/25/2006,11:05,116.6,116.6,116.6,116.6,0
10/25/2006,11:06,116.6,116.6,116.6,116.6,0
10/25/2006,11:07,116.6,116.6,116.6,116.6,0
10/25/2006,11:08,116.6,116.6,116.6,116.6,0
10/25/2006,11:09,116.6,116.6,116.6,116.6,0
10/25/2006,11:10,116.6,116.6,116.6,116.6,0
10/25/2006,11:11,116.6,116.6,116.6,116.6,0
10/25/2006,11:12,116.6,116.6,116.6,116.6,0
10/25/2006,11:13,116.6,116.6,116.6,116.6,0
10/25/2006,11:14,116.6,116.6,116.6,116.6,0
10/25/2006,11:15,116.6,116.6,116.6,116.6,0
10/25/2006,11:16,116.6,116.6,116.6,116.6,0
10/25/2006,11:17,116.6,116.6,116.6,116.6,0
10/25/2006,11:18,116.6,116.6,116.6,116.6,0
10/25/2006,11:19,116.6,116.6,116.6,116.6,0
10/25/2006,11:20,116.6,116.6,116.6,116.6,0
10/25/2006,11:21,116.6,116.6,116.6,116.6,0
10/25/2006,11:22,116.6,116.6,116.6,116.6,0
10/25/2006,11:23,116.6,116.6,116.6,116.6,0
10/25/2006,11:24,116.6,116.6,116.6,116.6,0
10/25/2006,11:25,116.66,116.66,116.66,116.66,3
10/25/2006,11:26,116.66,116.66,116.66,116.66,0
10/25/2006,11:27,116.66,116.66,116.66,116.66,0
10/25/2006,11:28,116.66,116.66,116.66,116.66,0
10/25/2006,11:29,116.66,116.66,116.66,116.66,0
10/25/2006,11:30,116.66,116.66,116.66,116.66,0
10/25/2006,11:31,116.66,116.66,116.66,116.66,0
10/25/2006,11:32,116.66,116.66,116.66,116.66,0
10/25/2006,11:33,116.66,116.66,116.66,116.66,0
10/25/2006,11:34,116.66,116.66,116.66,116.66,0
10/25/2006,11:35,116.66,116.66,116.66,116.66,0
10/25/2006,11:36,116.66,116.66,116.66,116.66,0
10/25/2006,11:37,116.66,116.66,116.66,116.66,0
10/25/2006,11:38,116.66,116.66,116.66,116.66,0
10/25/2006,11:39,116.66,116.66,116.66,116.66,0
10/25/2006,11:40,116.66,116.66,116.66,116.66,1000
10/25/2006,11:41,116.66,116.66,116.66,116.66,0
10/25/2006,11:42,116.66,116.66,116.66,116.66,0
10/25/2006,11:43,116.65,116.65,116.65,116.65,100
10/25/2006,11:44,116.65,116.65,116.65,116.65,0
10/25/2006,11:45,116.65,116.65,116.65,116.65,0
10/25/2006,11:46,116.65,116.65,116.65,116.65,0
10/25/2006,11:47,116.65,116.65,116.65,116.65,0
10/25/2006,11:48,116.65,116.65,116.65,116.65,0
10/25/2006,11:49,116.65,116.65,116.65,116.65,0
10/25/2006,11:50,116.65,116.65,116.65,116.65,0
10/25/2006,11:51,116.65,116.65,116.65,116.65,0
10/25/2006,11:52,116.65,116.65,116.65,116.65,0
10/25/2006,11:53,116.65,116.65,116.65,116.65,0
10/25/2006,11:54,116.65,116.65,116.65,116.65,0
10/25/2006,11:55,116.65,116.65,116.65,116.65,0
10/25/2006,11:56,116.65,116.65,116.65,116.65,0
10/25/2006,11:57,116.65,116.65,116.65,116.65,0
10/25/2006,11:58,116.65,116.65,116.65,116.65,0
10/25/2006,11:59,116.65,116.65,116.65,116.65,0
10/25/2006,12:00,116.65,116.65,116.65,116.65,0
10/25/2006,12:01,116.65,116.65,116.65,116.65,0
10/25/2006,12:02,116.65,116.65,116.65,116.65,0
10/25/2006,12:03,116.65,116.65,116.65,116.65,0
10/25/2006,12:04,116.65,116.65,116.65,116.65,0
10/25/2006,12:05,116.65,116.65,116.65,116.65,0
10/25/2006,12:06,116.65,116.65,116.65,116.65,0
10/25/2006,12:07,116.65,116.65,116.65,116.65,0
10/25/2006,12:08,116.65,116.65,116.65,116.65,0
10/25/2006,12:09,116.65,116.65,116.65,116.65,0
10/25/2006,12:10,116.65,116.65,116.65,116.65,0
10/25/2006,12:11,116.65,116.65,116.65,116.65,0
10/25/2006,12:12,116.65,116.65,116.65,116.65,0
10/25/2006,12:13,116.65,116.65,116.65,116.65,0
10/25/2006,12:14,116.65,116.65,116.65,116.65,0
10/25/2006,12:15,116.65,116.65,116.65,116.65,0
10/25/2006,12:16,116.65,116.65,116.65,116.65,0
10/25/2006,12:17,116.65,116.65,116.65,116.65,0
10/25/2006,12:18,116.65,116.65,116.65,116.65,0
10/25/2006,12:19,116.65,116.65,116.65,116.65,0
10/25/2006,12:20,116.65,116.65,116.65,116.65,0
10/25/2006,12:21,116.65,116.65,116.65,116.65,0
10/25/2006,12:22,116.65,116.65,116.65,116.65,0
10/25/2006,12:23,116.65,116.65,116.65,116.65,0
10/25/2006,12:24,116.65,116.65,116.65,116.65,0
10/25/2006,12:25,116.65,116.65,116.65,116.65,0
10/25/2006,12:26,116.65,116.65,116.65,116.65,0
10/25/2006,12:27,116.65,116.65,116.65,116.65,0
10/25/2006,12:28,116.65,116.65,116.65,116.65,0
10/25/2006,12:29,116.65,116.65,116.65,116.65,0
10/25/2006,12:30,116.65,116.65,116.65,116.65,0
10/25/2006,12:31,116.65,116.65,116.65,116.65,0
10/25/2006,12:32,116.65,116.65,116.65,116.65,0
10/25/2006,12:33,116.65,116.65,116.65,116.65,0
10/25/2006,12:34,116.65,116.65,116.65,116.65,0
10/25/2006,12:35,116.65,116.65,116.65,116.65,0
10/25/2006,12:36,116.65,116.65,116.65,116.65,0
10/25/2006,12:37,116.65,116.65,116.65,116.65,0
10/25/2006,12:38,116.65,116.65,116.65,116.65,0
10/25/2006,12:39,116.65,116.65,116.65,116.65,0
10/25/2006,12:40,116.65,116.65,116.65,116.65,0
10/25/2006,12:41,116.65,116.65,116.65,116.65,0
10/25/2006,12:42,116.65,116.65,116.65,116.65,0
10/25/2006,12:43,116.65,116.65,116.65,116.65,0
10/25/2006,12:44,116.65,116.65,116.65,116.65,0
10/25/2006,12:45,116.65,116.65,116.65,116.65,0
10/25/2006,12:46,116.65,116.65,116.65,116.65,0
10/25/2006,12:47,116.65,116.65,116.65,116.65,0
10/25/2006,12:48,116.65,116.65,116.65,116.65,0
10/25/2006,12:49,116.65,116.65,116.65,116.65,0
10/25/2006,12:50,116.65,116.65,116.65,116.65,10
10/25/2006,12:51,116.65,116.65,116.65,116.65,170
10/25/2006,12:52,116.65,116.65,116.65,116.65,0
10/25/2006,12:53,116.65,116.65,116.65,116.65,0
10/25/2006,12:54,116.65,116.65,116.65,116.65,0
10/25/2006,12:55,116.65,116.65,116.65,116.65,0
10/25/2006,12:56,116.65,116.65,116.65,116.65,0
10/25/2006,12:57,116.65,116.65,116.65,116.65,0
10/25/2006,12:58,116.65,116.65,116.65,116.65,0
10/25/2006,12:59,116.65,116.65,116.65,116.65,0
10/25/2006,13:00,116.65,116.65,116.65,116.65,0
10/25/2006,13:01,116.65,116.65,116.65,116.65,0
10/25/2006,13:02,116.65,116.65,116.65,116.65,0
10/25/2006,13:03,116.65,116.65,116.65,116.65,0
10/25/2006,13:04,116.65,116.65,116.65,116.65,0
10/25/2006,13:05,116.65,116.65,116.65,116.65,0
10/25/2006,13:06,116.65,116.65,116.65,116.65,0
10/25/2006,13:07,116.65,116.65,116.65,116.65,0
10/25/2006,13:08,116.65,116.65,116.65,116.65,0
10/25/2006,13:09,116.65,116.65,116.65,116.65,0
10/25/2006,13:10,116.65,116.65,116.65,116.65,0
10/25/2006,13:11,116.65,116.65,116.65,116.65,0
10/25/2006,13:12,116.65,116.65,116.65,116.65,245
10/25/2006,13:13,116.65,116.65,116.65,116.65,0
10/25/2006,13:14,116.65,116.65,116.65,116.65,0
10/25/2006,13:15,116.65,116.65,116.65,116.65,0
10/25/2006,13:16,116.65,116.65,116.65,116.65,0
10/25/2006,13:17,116.65,116.65,116.65,116.65,0
10/25/2006,13:18,116.64,116.64,116.64,116.64,1
10/25/2006,13:19,116.64,116.64,116.64,116.64,0
10/25/2006,13:20,116.64,116.64,116.64,116.64,0
10/25/2006,13:21,116.64,116.64,116.64,116.64,0
10/25/2006,13:22,116.64,116.64,116.64,116.64,0
10/25/2006,13:23,116.64,116.64,116.64,116.64,0
10/25/2006,13:24,116.64,116.64,116.64,116.64,0
10/25/2006,13:25,116.64,116.64,116.64,116.64,0
10/25/2006,13:26,116.64,116.64,116.64,116.64,0
10/25/2006,13:27,116.64,116.64,116.64,116.64,0
10/25/2006,13:28,116.64,116.64,116.64,116.64,0
10/25/2006,13:29,116.64,116.64,116.64,116.64,0
10/25/2006,13:30,116.64,116.64,116.64,116.64,0
10/25/2006,13:31,116.64,116.64,116.64,116.64,0
10/25/2006,13:32,116.64,116.64,116.64,116.64,0
10/25/2006,13:33,116.64,116.64,116.64,116.64,0
10/25/2006,13:34,116.64,116.64,116.64,116.64,0
10/25/2006,13:35,116.64,116.64,116.64,116.64,0
10/25/2006,13:36,116.64,116.64,116.64,116.64,0
10/25/2006,13:37,116.64,116.64,116.64,116.64,0
10/25/2006,13:38,116.64,116.64,116.64,116.64,0
10/25/2006,13:39,116.64,116.64,116.64,116.64,0
10/25/2006,13:40,116.64,116.64,116.64,116.64,0
10/25/2006,13:41,116.64,116.64,116.64,116.64,0
10/25/2006,13:42,116.64,116.64,116.64,116.64,0
10/25/2006,13:43,116.64,116.64,116.64,116.64,416
10/25/2006,13:44,116.64,116.64,116.64,116.64,416
10/25/2006,13:45,116.64,116.64,116.64,116.64,0
10/25/2006,13:46,116.64,116.64,116.64,116.64,0
10/25/2006,13:47,116.64,116.64,116.64,116.64,0
10/25/2006,13:48,116.64,116.64,116.64,116.64,0
10/25/2006,13:49,116.64,116.64,116.64,116.64,0
10/25/2006,13:50,116.64,116.64,116.64,116.64,0
10/25/2006,13:51,116.64,116.64,116.64,116.64,0
10/25/2006,13:52,116.64,116.64,116.64,116.64,0
10/25/2006,13:53,116.64,116.64,116.64,116.64,0
10/25/2006,13:54,116.64,116.64,116.64,116.64,0
10/25/2006,13:55,116.64,116.64,116.64,116.64,0
10/25/2006,13:56,116.64,116.64,116.64,116.64,0
10/25/2006,13:57,116.64,116.64,116.64,116.64,123
10/25/2006,13:58,116.64,116.64,116.64,116.64,0
10/25/2006,13:59,116.64,116.64,116.64,116.64,0
10/25/2006,14:00,116.64,116.64,116.64,116.64,0
10/25/2006,14:01,116.64,116.64,116.64,116.64,0
10/25/2006,14:02,116.64,116.64,116.64,116.64,0
10/25/2006,14:03,116.64,116.64,116.64,116.64,0
10/25/2006,14:04,116.64,116.64,116.64,116.64,0
10/25/2006,14:05,116.64,116.64,116.64,116.64,0
10/25/2006,14:06,116.64,116.64,116.64,116.64,0
10/25/2006,14:07,116.64,116.64,116.64,116.64,0
10/25/2006,14:08,116.64,116.64,116.64,116.64,0
10/25/2006,14:09,116.64,116.64,116.64,116.64,0
10/25/2006,14:10,116.64,116.64,116.64,116.64,0
10/25/2006,14:11,116.64,116.64,116.64,116.64,0
10/25/2006,14:12,116.64,116.64,116.64,116.64,0
10/25/2006,14:13,116.64,116.64,116.64,116.64,0
10/25/2006,14:14,116.64,116.64,116.64,116.64,0
10/25/2006,14:15,116.64,116.64,116.64,116.64,0
10/25/2006,14:16,116.64,116.64,116.64,116.64,0
10/25/2006,14:17,116.64,116.64,116.64,116.64,0
10/25/2006,14:18,116.64,116.64,116.64,116.64,0
10/25/2006,14:19,116.64,116.64,116.64,116.64,0
10/25/2006,14:20,116.64,116.64,116.64,116.64,0
10/25/2006,14:21,116.64,116.64,116.64,116.64,0
10/25/2006,14:22,116.64,116.64,116.64,116.64,0
10/25/2006,14:23,116.64,116.64,116.64,116.64,0
10/25/2006,14:24,116.64,116.64,116.64,116.64,0
10/25/2006,14:25,116.64,116.64,116.64,116.64,0
10/25/2006,14:26,116.64,116.64,116.64,116.64,0
10/25/2006,14:27,116.64,116.64,116.64,116.64,0
10/25/2006,14:28,116.64,116.64,116.64,116.64,0
10/25/2006,14:29,116.64,116.64,116.64,116.64,0
10/25/2006,14:30,116.64,116.64,116.64,116.64,0
10/25/2006,14:31,116.64,116.64,116.64,116.64,0
10/25/2006,14:32,116.64,116.64,116.64,116.64,0
10/25/2006,14:33,116.64,116.64,116.64,116.64,0
10/25/2006,14:34,116.64,116.64,116.64,116.64,0
10/25/2006,14:35,116.64,116.64,116.64,116.64,0
10/25/2006,14:36,116.64,116.64,116.64,116.64,0
10/25/2006,14:37,116.64,116.64,116.64,116.64,0
10/25/2006,14:38,116.64,116.64,116.64,116.64,0
10/25/2006,14:39,116.64,116.64,116.64,116.64,0
10/25/2006,14:40,116.64,116.64,116.64,116.64,0
10/25/2006,14:41,116.64,116.64,116.64,116.64,0
10/25/2006,14:42,116.64,116.64,116.64,116.64,0
10/25/2006,14:43,116.64,116.64,116.64,116.64,0
10/25/2006,14:44,116.64,116.64,116.64,116.64,0
10/25/2006,14:45,116.64,116.64,116.64,116.64,0
10/25/2006,14:46,116.64,116.64,116.64,116.64,0
10/25/2006,14:47,116.64,116.64,116.64,116.64,0
10/25/2006,14:48,116.64,116.64,116.64,116.64,0
10/25/2006,14:49,116.64,116.64,116.64,116.64,0
10/25/2006,14:50,116.64,116.64,116.64,116.64,0
10/25/2006,14:51,116.64,116.64,116.64,116.64,0
10/25/2006,14:52,116.64,116.64,116.64,116.64,0
10/25/2006,14:53,116.64,116.64,116.64,116.64,0
10/25/2006,14:54,116.64,116.64,116.64,116.64,293
10/25/2006,14:55,116.64,116.64,116.64,116.64,0
10/25/2006,14:56,116.64,116.64,116.64,116.64,0
10/25/2006,14:57,116.64,116.64,116.64,116.64,0
10/25/2006,14:58,116.64,116.64,116.64,116.64,0
10/25/2006,14:59,116.64,116.64,116.64,116.64,0
10/25/2006,15:00,116.64,116.64,116.64,116.64,0
10/25/2006,15:01,116.64,116.64,116.64,116.64,0
10/25/2006,15:02,116.64,116.64,116.64,116.64,0
10/25/2006,15:03,116.64,116.64,116.64,116.64,0
10/25/2006,15:04,116.64,116.64,116.64,116.64,0
10/25/2006,15:05,116.64,116.64,116.64,116.64,0
10/25/2006,15:06,116.64,116.64,116.64,116.64,0
10/25/2006,15:07,116.64,116.64,116.64,116.64,0
10/25/2006,15:08,116.64,116.64,116.64,116.64,0
10/25/2006,15:09,116.64,116.64,116.64,116.64,0
10/25/2006,15:10,116.64,116.64,116.64,116.64,0
10/25/2006,15:11,116.64,116.64,116.64,116.64,0
10/25/2006,15:12,116.64,116.64,116.64,116.64,0
10/25/2006,15:13,116.64,116.64,116.64,116.64,0
10/25/2006,15:14,116.64,116.64,116.64,116.64,0
10/25/2006,15:15,116.64,116.64,116.64,116.64,0
10/25/2006,15:16,116.64,116.64,116.64,116.64,0
10/25/2006,15:17,116.64,116.64,116.64,116.64,0
10/25/2006,15:18,116.64,116.64,116.64,116.64,0
10/25/2006,15:19,116.64,116.64,116.64,116.64,0
10/25/2006,15:20,116.64,116.64,116.64,116.64,0
10/25/2006,15:21,116.64,116.64,116.64,116.64,0
10/25/2006,15:22,116.64,116.64,116.64,116.64,0
10/25/2006,15:23,116.64,116.64,116.64,116.64,0
10/25/2006,15:24,116.64,116.64,116.64,116.64,0
10/25/2006,15:25,116.64,116.64,116.64,116.64,0
10/25/2006,15:26,116.64,116.64,116.64,116.64,0
10/25/2006,15:27,116.64,116.64,116.64,116.64,0
10/25/2006,15:28,116.64,116.64,116.64,116.64,0
10/25/2006,15:29,116.64,116.64,116.64,116.64,0
10/25/2006,15:30,116.64,116.64,116.64,116.64,0
10/25/2006,15:31,116.64,116.64,116.64,116.64,0
10/25/2006,15:32,116.64,116.64,116.64,116.64,0
10/25/2006,15:33,116.64,116.64,116.64,116.64,0
10/25/2006,15:34,116.64,116.64,116.64,116.64,0
10/25/2006,15:35,116.64,116.64,116.64,116.64,0
10/25/2006,15:36,116.64,116.64,116.64,116.64,0
10/25/2006,15:37,116.64,116.64,116.64,116.64,0
10/25/2006,15:38,116.64,116.64,116.64,116.64,0
10/25/2006,15:39,116.64,116.64,116.64,116.64,0
10/25/2006,15:40,116.64,116.64,116.64,116.64,0
10/25/2006,15:41,116.64,116.64,116.64,116.64,0
10/25/2006,15:42,116.64,116.64,116.64,116.64,0
10/25/2006,15:43,116.64,116.64,116.64,116.64,0
10/25/2006,15:44,116.64,116.64,116.64,116.64,0
10/25/2006,15:45,116.64,116.64,116.64,116.64,0
10/25/2006,15:46,116.64,116.64,116.64,116.64,0
10/25/2006,15:47,116.64,116.64,116.64,116.64,0
10/25/2006,15:48,116.64,116.64,116.64,116.64,0
10/25/2006,15:49,116.64,116.64,116.64,116.64,0
10/25/2006,15:50,116.64,116.64,116.64,116.64,0
10/25/2006,15:51,116.64,116.64,116.64,116.64,0
10/25/2006,15:52,116.64,116.64,116.64,116.64,0
10/25/2006,15:53,116.64,116.64,116.64,116.64,0
10/25/2006,15:54,116.64,116.64,116.64,116.64,0
10/25/2006,15:55,116.64,116.64,116.64,116.64,0
10/25/2006,15:56,116.64,116.64,116.64,116.64,0
10/25/2006,15:57,116.64,116.64,116.64,116.64,0
10/25/2006,15:58,116.64,116.64,116.64,116.64,0
10/25/2006,15:59,116.64,116.64,116.64,116.64,0
10/25/2006,16:00,116.67,116.67,116.67,116.67,1
10/25/2006,16:01,116.67,116.67,116.67,116.67,0
10/25/2006,16:02,116.71,116.71,116.71,116.71,4
10/25/2006,16:03,116.71,116.71,116.71,116.71,0
10/25/2006,16:04,116.71,116.71,116.71,116.71,500
10/25/2006,16:05,116.71,116.71,116.71,116.71,5
10/25/2006,16:06,116.71,116.71,116.71,116.71,0
10/25/2006,16:07,116.71,116.71,116.71,116.71,0
10/25/2006,16:08,116.71,116.71,116.71,116.71,0
10/25/2006,16:09,116.71,116.71,116.71,116.71,0
10/25/2006,16:10,116.71,116.71,116.71,116.71,0
10/25/2006,16:11,116.71,116.71,116.71,116.71,0
10/25/2006,16:12,116.71,116.71,116.71,116.71,0
10/25/2006,16:13,116.71,116.71,116.71,116.71,0
10/25/2006,16:14,116.71,116.71,116.71,116.71,495
10/25/2006,16:15,116.71,116.71,116.71,116.71,0
10/25/2006,16:16,116.71,116.71,116.71,116.71,134
10/25/2006,16:17,116.71,116.71,116.71,116.71,250
10/25/2006,16:18,116.71,116.71,116.71,116.71,0
10/25/2006,16:19,116.71,116.71,116.71,116.71,0
10/25/2006,16:20,116.71,116.71,116.71,116.71,0
10/25/2006,16:21,116.71,116.71,116.71,116.71,0
10/25/2006,16:22,116.71,116.71,116.71,116.71,0
10/25/2006,16:23,116.71,116.71,116.71,116.71,0
10/25/2006,16:24,116.71,116.71,116.71,116.71,0
10/25/2006,16:25,116.71,116.71,116.71,116.71,0
10/25/2006,16:26,116.71,116.71,116.71,116.71,0
10/25/2006,16:27,116.71,116.71,116.71,116.71,0
10/25/2006,16:28,116.71,116.71,116.71,116.71,0
10/25/2006,16:29,116.71,116.71,116.71,116.71,0
10/25/2006,16:30,116.71,116.71,116.71,116.71,0
10/25/2006,16:31,116.71,116.71,116.71,116.71,0
10/25/2006,16:32,116.71,116.71,116.71,116.71,0
10/25/2006,16:33,116.71,116.71,116.71,116.71,0
10/25/2006,16:34,116.71,116.71,116.71,116.71,0
10/25/2006,16:35,116.71,116.71,116.71,116.71,0
10/25/2006,16:36,116.71,116.71,116.71,116.71,0
10/25/2006,16:37,116.71,116.71,116.71,116.71,0
10/25/2006,16:38,116.71,116.71,116.71,116.71,0
10/25/2006,16:39,116.71,116.71,116.71,116.71,0
10/25/2006,16:40,116.71,116.71,116.71,116.71,0
10/25/2006,16:41,116.71,116.71,116.71,116.71,413
10/25/2006,16:42,116.71,116.71,116.71,116.71,0
10/25/2006,16:43,116.71,116.71,116.71,116.71,0
10/25/2006,16:44,116.71,116.71,116.71,116.71,0
10/25/2006,16:45,116.71,116.71,116.71,116.71,0
10/25/2006,16:46,116.71,116.71,116.71,116.71,0
10/25/2006,16:47,116.71,116.71,116.71,116.71,0
10/25/2006,16:48,116.71,116.71,116.71,116.71,0
10/25/2006,16:49,116.71,116.71,116.71,116.71,0
10/25/2006,16:50,116.71,116.71,116.71,116.71,0
10/25/2006,16:51,116.71,116.71,116.71,116.71,0
10/25/2006,16:52,116.71,116.71,116.71,116.71,0
10/25/2006,16:53,116.71,116.71,116.71,116.71,0
10/25/2006,16:54,116.71,116.71,116.71,116.71,0
10/25/2006,16:55,116.71,116.71,116.71,116.71,6
10/25/2006,16:56,116.71,116.71,116.71,116.71,0
10/25/2006,16:57,116.71,116.71,116.71,116.71,0
10/25/2006,16:58,116.71,116.71,116.71,116.71,0
10/25/2006,16:59,116.71,116.71,116.71,116.71,0
10/25/2006,17:00,116.71,116.71,116.71,116.71,0
10/25/2006,17:01,116.71,116.71,116.71,116.71,0
10/25/2006,17:02,116.71,116.71,116.71,116.71,0
10/25/2006,17:03,116.71,116.71,116.71,116.71,0
10/25/2006,17:04,116.71,116.71,116.71,116.71,0
10/25/2006,17:05,116.71,116.71,116.71,116.71,0
10/25/2006,17:06,116.71,116.71,116.71,116.71,0
10/25/2006,17:07,116.71,116.71,116.71,116.71,0
10/25/2006,17:08,116.71,116.71,116.71,116.71,0
10/25/2006,17:09,116.71,116.71,116.71,116.71,0
10/25/2006,17:10,116.71,116.71,116.71,116.71,0
10/25/2006,17:11,116.71,116.71,116.71,116.71,0
10/25/2006,17:12,116.71,116.71,116.71,116.71,0
10/25/2006,17:13,116.71,116.71,116.71,116.71,0
10/25/2006,17:14,116.71,116.71,116.71,116.71,0
10/25/2006,17:15,116.71,116.71,116.71,116.71,0
10/25/2006,17:16,116.71,116.71,116.71,116.71,0
10/25/2006,17:17,116.71,116.71,116.71,116.71,0
10/25/2006,17:18,116.71,116.71,116.71,116.71,0
10/25/2006,17:19,116.71,116.71,116.71,116.71,0
10/25/2006,17:20,116.71,116.71,116.71,116.71,0
10/25/2006,17:21,116.71,116.71,116.71,116.71,0
10/25/2006,17:22,116.71,116.71,116.71,116.71,0
10/25/2006,17:23,116.71,116.71,116.71,116.71,0
10/25/2006,17:24,116.71,116.71,116.71,116.71,0
10/25/2006,17:25,116.71,116.71,116.71,116.71,0
10/25/2006,17:26,116.71,116.71,116.71,116.71,0
10/25/2006,17:27,116.71,116.71,116.71,116.71,0
10/25/2006,17:28,116.71,116.71,116.71,116.71,0
10/25/2006,17:29,116.71,116.71,116.71,116.71,0
10/25/2006,17:30,116.71,116.71,116.71,116.71,0
10/25/2006,17:31,116.71,116.71,116.71,116.71,0
10/25/2006,17:32,116.71,116.71,116.71,116.71,0
10/25/2006,17:33,116.71,116.71,116.71,116.71,0
10/25/2006,17:34,116.71,116.71,116.71,116.71,0
10/25/2006,17:35,116.71,116.71,116.71,116.71,0
10/25/2006,17:36,116.71,116.71,116.71,116.71,0
10/25/2006,17:37,116.71,116.71,116.71,116.71,0
10/25/2006,17:38,116.71,116.71,116.71,116.71,0
10/25/2006,17:39,116.71,116.71,116.71,116.71,0
10/25/2006,17:40,116.71,116.71,116.71,116.71,0
10/25/2006,17:41,116.71,116.71,116.71,116.71,0
10/25/2006,17:42,116.71,116.71,116.71,116.71,0
10/25/2006,17:43,116.71,116.71,116.71,116.71,0
10/25/2006,17:44,116.71,116.71,116.71,116.71,0
10/25/2006,17:45,116.71,116.71,116.71,116.71,0
10/25/2006,17:46,116.71,116.71,116.71,116.71,0
10/25/2006,17:47,116.71,116.71,116.71,116.71,0
10/25/2006,17:48,116.71,116.71,116.71,116.71,0
10/25/2006,17:49,116.71,116.71,116.71,116.71,0
10/25/2006,17:50,116.71,116.71,116.71,116.71,0
10/25/2006,17:51,116.71,116.71,116.71,116.71,0
10/25/2006,17:52,116.71,116.71,116.71,116.71,0
10/25/2006,17:53,116.71,116.71,116.71,116.71,0
10/25/2006,17:54,116.71,116.71,116.71,116.71,0
10/25/2006,17:55,116.71,116.71,116.71,116.71,0
10/25/2006,17:56,116.71,116.71,116.71,116.71,0
10/25/2006,17:57,116.71,116.71,116.71,116.71,0
10/25/2006,17:58,116.71,116.71,116.71,116.71,0
10/25/2006,17:59,116.71,116.71,116.71,116.71,0
10/25/2006,18:00,116.71,116.71,116.71,116.71,0
10/25/2006,18:01,116.71,116.71,116.71,116.71,0
10/25/2006,18:02,116.71,116.71,116.71,116.71,0
10/25/2006,18:03,116.71,116.71,116.71,116.71,0
10/25/2006,18:04,116.71,116.71,116.71,116.71,0
10/25/2006,18:05,116.71,116.71,116.71,116.71,0
10/25/2006,18:06,116.71,116.71,116.71,116.71,0
10/25/2006,18:07,116.68,116.68,116.68,116.68,1
10/25/2006,18:08,116.68,116.68,116.68,116.68,0
10/25/2006,18:09,116.68,116.68,116.68,116.68,0
10/25/2006,18:10,116.68,116.68,116.68,116.68,0
10/25/2006,18:11,116.68,116.68,116.68,116.68,0
10/25/2006,18:12,116.68,116.68,116.68,116.68,0
10/25/2006,18:13,116.68,116.68,116.68,116.68,0
10/25/2006,18:14,116.68,116.68,116.68,116.68,0
10/25/2006,18:15,116.68,116.68,116.68,116.68,0
10/25/2006,18:16,116.68,116.68,116.68,116.68,0
10/25/2006,18:17,116.68,116.68,116.68,116.68,0
10/25/2006,18:18,116.68,116.68,116.68,116.68,0
10/25/2006,18:19,116.68,116.68,116.68,116.68,0
10/25/2006,18:20,116.68,116.68,116.68,116.68,0
10/25/2006,18:21,116.68,116.68,116.68,116.68,0
10/25/2006,18:22,116.68,116.68,116.68,116.68,0
10/25/2006,18:23,116.68,116.68,116.68,116.68,0
10/25/2006,18:24,116.68,116.68,116.68,116.68,0
10/25/2006,18:25,116.68,116.68,116.68,116.68,1
10/25/2006,18:26,116.68,116.68,116.68,116.68,0
10/25/2006,18:27,116.68,116.68,116.68,116.68,0
10/25/2006,18:28,116.68,116.68,116.68,116.68,0
10/25/2006,18:29,116.68,116.68,116.68,116.68,0
10/25/2006,18:30,116.68,116.68,116.68,116.68,0
10/25/2006,18:31,116.68,116.68,116.68,116.68,0
10/25/2006,18:32,116.68,116.68,116.68,116.68,0
10/25/2006,18:33,116.68,116.68,116.68,116.68,0
10/25/2006,18:34,116.68,116.68,116.68,116.68,0
10/25/2006,18:35,116.68,116.68,116.68,116.68,0
10/25/2006,18:36,116.68,116.68,116.68,116.68,0
10/25/2006,18:37,116.68,116.68,116.68,116.68,0
10/25/2006,18:38,116.68,116.68,116.68,116.68,0
10/25/2006,18:39,116.68,116.68,116.68,116.68,0
10/25/2006,18:40,116.68,116.68,116.68,116.68,0
10/25/2006,18:41,116.68,116.68,116.68,116.68,0
10/25/2006,18:42,116.68,116.68,116.68,116.68,0
10/25/2006,18:43,116.68,116.68,116.68,116.68,0
10/25/2006,18:44,116.68,116.68,116.68,116.68,0
10/25/2006,18:45,116.68,116.68,116.68,116.68,0
10/25/2006,18:46,116.68,116.68,116.68,116.68,0
10/25/2006,18:47,116.68,116.68,116.68,116.68,0
10/25/2006,18:48,116.68,116.68,116.68,116.68,0
10/25/2006,18:49,116.68,116.68,116.68,116.68,0
10/25/2006,18:50,116.68,116.68,116.68,116.68,0
10/25/2006,18:51,116.68,116.68,116.68,116.68,0
10/25/2006,18:52,116.68,116.68,116.68,116.68,0
10/25/2006,18:53,116.68,116.68,116.68,116.68,0
10/25/2006,18:54,116.68,116.68,116.68,116.68,0
10/25/2006,18:55,116.68,116.68,116.68,116.68,0
10/25/2006,18:56,116.68,116.68,116.68,116.68,0
10/25/2006,18:57,116.68,116.68,116.68,116.68,0
10/25/2006,18:58,116.68,116.68,116.68,116.68,0
10/25/2006,18:59,116.68,116.68,116.68,116.68,0
10/25/2006,19:00,116.68,116.68,116.68,116.68,0
10/25/2006,19:01,116.67,116.67,116.67,116.67,100
10/25/2006,19:02,116.67,116.67,116.67,116.67,0
10/25/2006,19:03,116.67,116.67,116.67,116.67,0
10/25/2006,19:04,116.67,116.67,116.67,116.67,0
10/25/2006,19:05,116.67,116.67,116.67,116.67,0
10/25/2006,19:06,116.67,116.67,116.67,116.67,0
10/25/2006,19:07,116.67,116.67,116.67,116.67,0
10/25/2006,19:08,116.67,116.67,116.67,116.67,0
10/25/2006,19:09,116.67,116.67,116.67,116.67,0
10/25/2006,19:10,116.67,116.67,116.67,116.67,0
10/25/2006,19:11,116.67,116.67,116.67,116.67,0
10/25/2006,19:12,116.67,116.67,116.67,116.67,0
10/25/2006,19:13,116.67,116.67,116.67,116.67,0
10/25/2006,19:14,116.67,116.67,116.67,116.67,0
10/25/2006,19:15,116.67,116.67,116.67,116.67,0
10/25/2006,19:16,116.67,116.67,116.67,116.67,0
10/25/2006,19:17,116.67,116.67,116.67,116.67,0
10/25/2006,19:18,116.67,116.67,116.67,116.67,0
10/25/2006,19:19,116.67,116.67,116.67,116.67,0
10/25/2006,19:20,116.67,116.67,116.67,116.67,0
10/25/2006,19:21,116.67,116.67,116.67,116.67,0
10/25/2006,19:22,116.67,116.67,116.67,116.67,0
10/25/2006,19:23,116.67,116.67,116.67,116.67,0
10/25/2006,19:24,116.67,116.67,116.67,116.67,0
10/25/2006,19:25,116.67,116.67,116.67,116.67,0
10/25/2006,19:26,116.67,116.67,116.67,116.67,0
10/25/2006,19:27,116.67,116.67,116.67,116.67,0
10/25/2006,19:28,116.67,116.67,116.67,116.67,0
10/25/2006,19:29,116.67,116.67,116.67,116.67,0
10/25/2006,19:30,116.67,116.67,116.67,116.67,0
10/25/2006,19:31,116.67,116.67,116.67,116.67,0
10/25/2006,19:32,116.67,116.67,116.67,116.67,0
10/25/2006,19:33,116.67,116.67,116.67,116.67,0
10/25/2006,19:34,116.67,116.67,116.67,116.67,0
10/25/2006,19:35,116.67,116.67,116.67,116.67,0
10/25/2006,19:36,116.67,116.67,116.67,116.67,0
10/25/2006,19:37,116.67,116.67,116.67,116.67,0
10/25/2006,19:38,116.67,116.67,116.67,116.67,0
10/25/2006,19:39,116.67,116.67,116.67,116.67,0
10/25/2006,19:40,116.67,116.67,116.67,116.67,0
10/25/2006,19:41,116.67,116.67,116.67,116.67,0
10/25/2006,19:42,116.67,116.67,116.67,116.67,0
10/25/2006,19:43,116.67,116.67,116.67,116.67,0
10/25/2006,19:44,116.67,116.67,116.67,116.67,0
10/25/2006,19:45,116.67,116.67,116.67,116.67,0
10/25/2006,19:46,116.67,116.67,116.67,116.67,0
10/25/2006,19:47,116.67,116.67,116.67,116.67,0
10/25/2006,19:48,116.67,116.67,116.67,116.67,0
10/25/2006,19:49,116.67,116.67,116.67,116.67,0
10/25/2006,19:50,116.67,116.67,116.67,116.67,0
10/25/2006,19:51,116.67,116.67,116.67,116.67,0
10/25/2006,19:52,116.67,116.67,116.67,116.67,0
10/25/2006,19:53,116.67,116.67,116.67,116.67,0
10/25/2006,19:54,116.67,116.67,116.67,116.67,0
10/25/2006,19:55,116.67,116.67,116.67,116.67,0
10/25/2006,19:56,116.67,116.67,116.67,116.67,0
10/25/2006,19:57,116.67,116.67,116.67,116.67,0
10/25/2006,19:58,116.67,116.67,116.67,116.67,0
10/25/2006,19:59,116.67,116.67,116.67,116.67,0
10/25/2006,20:00,116.67,116.67,116.67,116.67,0
10/25/2006,20:01,116.67,116.67,116.67,116.67,0
10/25/2006,20:02,116.67,116.67,116.67,116.67,0
10/25/2006,20:03,116.67,116.67,116.67,116.67,0
10/25/2006,20:04,116.67,116.67,116.67,116.67,0
10/25/2006,20:05,116.67,116.67,116.67,116.67,0
10/25/2006,20:06,116.67,116.67,116.67,116.67,0
10/25/2006,20:07,116.67,116.67,116.67,116.67,0
10/25/2006,20:08,116.67,116.67,116.67,116.67,0
10/25/2006,20:09,116.67,116.67,116.67,116.67,0
10/25/2006,20:10,116.67,116.67,116.67,116.67,0
10/25/2006,20:11,116.67,116.67,116.67,116.67,0
10/25/2006,20:12,116.67,116.67,116.67,116.67,0
10/25/2006,20:13,116.67,116.67,116.67,116.67,0
10/25/2006,20:14,116.67,116.67,116.67,116.67,0
10/25/2006,20:15,116.67,116.67,116.67,116.67,0
10/25/2006,20:16,116.67,116.67,116.67,116.67,0
10/25/2006,20:17,116.67,116.67,116.67,116.67,0
10/25/2006,20:18,116.67,116.67,116.67,116.67,0
10/25/2006,20:19,116.67,116.67,116.67,116.67,0
10/25/2006,20:20,116.67,116.67,116.67,116.67,0
10/25/2006,20:21,116.67,116.67,116.67,116.67,0
10/25/2006,20:22,116.67,116.67,116.67,116.67,0
10/25/2006,20:23,116.67,116.67,116.67,116.67,0
10/25/2006,20:24,116.67,116.67,116.67,116.67,0
10/25/2006,20:25,116.67,116.67,116.67,116.67,0
10/25/2006,20:26,116.67,116.67,116.67,116.67,0
10/25/2006,20:27,116.67,116.67,116.67,116.67,0
10/25/2006,20:28,116.67,116.67,116.67,116.67,0
10/25/2006,20:29,116.67,116.67,116.67,116.67,0
10/25/2006,20:30,116.67,116.67,116.67,116.67,0
10/25/2006,20:31,116.67,116.67,116.67,116.67,0
10/25/2006,20:32,116.67,116.67,116.67,116.67,0
10/25/2006,20:33,116.67,116.67,116.67,116.67,0
10/25/2006,20:34,116.67,116.67,116.67,116.67,0
10/25/2006,20:35,116.67,116.67,116.67,116.67,0
10/25/2006,20:36,116.67,116.67,116.67,116.67,0
10/25/2006,20:37,116.67,116.67,116.67,116.67,0
10/25/2006,20:38,116.67,116.67,116.67,116.67,0
10/25/2006,20:39,116.67,116.67,116.67,116.67,0
10/25/2006,20:40,116.67,116.67,116.67,116.67,0
10/25/2006,20:41,116.67,116.67,116.67,116.67,0
10/25/2006,20:42,116.67,116.67,116.67,116.67,0
10/25/2006,20:43,116.67,116.67,116.67,116.67,0
10/25/2006,20:44,116.67,116.67,116.67,116.67,0
10/25/2006,20:45,116.67,116.67,116.67,116.67,0
10/25/2006,20:46,116.67,116.67,116.67,116.67,0
10/25/2006,20:47,116.67,116.67,116.67,116.67,0
10/25/2006,20:48,116.67,116.67,116.67,116.67,0
10/25/2006,20:49,116.67,116.67,116.67,116.67,0
10/25/2006,20:50,116.67,116.67,116.67,116.67,0
10/25/2006,20:51,116.67,116.67,116.67,116.67,0
10/25/2006,20:52,116.67,116.67,116.67,116.67,0
10/25/2006,20:53,116.67,116.67,116.67,116.67,0
10/25/2006,20:54,116.67,116.67,116.67,116.67,0
10/25/2006,20:55,116.67,116.67,116.67,116.67,0
10/25/2006,20:56,116.67,116.67,116.67,116.67,0
10/25/2006,20:57,116.67,116.67,116.67,116.67,0
10/25/2006,20:58,116.67,116.67,116.67,116.67,0
10/25/2006,20:59,116.67,116.67,116.67,116.67,0
10/25/2006,21:00,116.67,116.67,116.67,116.67,0
10/25/2006,21:01,116.67,116.67,116.67,116.67,0
10/25/2006,21:02,116.67,116.67,116.67,116.67,0
10/25/2006,21:03,116.67,116.67,116.67,116.67,0
10/25/2006,21:04,116.67,116.67,116.67,116.67,0
10/25/2006,21:05,116.67,116.67,116.67,116.67,0
10/25/2006,21:06,116.67,116.67,116.67,116.67,0
10/25/2006,21:07,116.67,116.67,116.67,116.67,0
10/25/2006,21:08,116.67,116.67,116.67,116.67,0
10/25/2006,21:09,116.67,116.67,116.67,116.67,0
10/25/2006,21:10,116.67,116.67,116.67,116.67,0
10/25/2006,21:11,116.67,116.67,116.67,116.67,0
10/25/2006,21:12,116.67,116.67,116.67,116.67,0
10/25/2006,21:13,116.67,116.67,116.67,116.67,0
10/25/2006,21:14,116.67,116.67,116.67,116.67,0
10/25/2006,21:15,116.67,116.67,116.67,116.67,0
10/25/2006,21:16,116.67,116.67,116.67,116.67,0
10/25/2006,21:17,116.67,116.67,116.67,116.67,0
10/25/2006,21:18,116.67,116.67,116.67,116.67,0
10/25/2006,21:19,116.67,116.67,116.67,116.67,0
10/25/2006,21:20,116.67,116.67,116.67,116.67,0
10/25/2006,21:21,116.67,116.67,116.67,116.67,0
10/25/2006,21:22,116.67,116.67,116.67,116.67,0
10/25/2006,21:23,116.67,116.67,116.67,116.67,0
10/25/2006,21:24,116.67,116.67,116.67,116.67,0
10/25/2006,21:25,116.67,116.67,116.67,116.67,0
10/25/2006,21:26,116.67,116.67,116.67,116.67,0
10/25/2006,21:27,116.67,116.67,116.67,116.67,0
10/25/2006,21:28,116.67,116.67,116.67,116.67,0
10/25/2006,21:29,116.67,116.67,116.67,116.67,0
10/25/2006,21:30,116.67,116.67,116.67,116.67,0
10/25/2006,21:31,116.67,116.67,116.67,116.67,0
10/25/2006,21:32,116.67,116.67,116.67,116.67,0
10/25/2006,21:33,116.67,116.67,116.67,116.67,0
10/25/2006,21:34,116.67,116.67,116.67,116.67,0
10/25/2006,21:35,116.67,116.67,116.67,116.67,0
10/25/2006,21:36,116.67,116.67,116.67,116.67,0
10/25/2006,21:37,116.67,116.67,116.67,116.67,0
10/25/2006,21:38,116.67,116.67,116.67,116.67,0
10/25/2006,21:39,116.67,116.67,116.67,116.67,0
10/25/2006,21:40,116.67,116.67,116.67,116.67,0
10/25/2006,21:41,116.67,116.67,116.67,116.67,0
10/25/2006,21:42,116.67,116.67,116.67,116.67,0
10/25/2006,21:43,116.67,116.67,116.67,116.67,0
10/25/2006,21:44,116.67,116.67,116.67,116.67,0
10/25/2006,21:45,116.67,116.67,116.67,116.67,0
10/25/2006,21:46,116.67,116.67,116.67,116.67,0
10/25/2006,21:47,116.67,116.67,116.67,116.67,0
10/25/2006,21:48,116.67,116.67,116.67,116.67,0
10/25/2006,21:49,116.67,116.67,116.67,116.67,0
10/25/2006,21:50,116.84,116.84,116.84,116.84,1
10/25/2006,21:51,116.84,116.84,116.84,116.84,0
10/25/2006,21:52,116.84,116.84,116.84,116.84,0
10/25/2006,21:53,116.84,116.84,116.84,116.84,0
10/25/2006,21:54,116.84,116.84,116.84,116.84,0
10/25/2006,21:55,116.84,116.84,116.84,116.84,0
10/25/2006,21:56,116.84,116.84,116.84,116.84,0
10/25/2006,21:57,116.84,116.84,116.84,116.84,0
10/25/2006,21:58,116.84,116.84,116.84,116.84,0
10/25/2006,21:59,116.84,116.84,116.84,116.84,0
10/25/2006,22:00,116.84,116.84,116.84,116.84,0
10/25/2006,22:01,116.84,116.84,116.84,116.84,0
10/25/2006,22:02,116.84,116.84,116.84,116.84,0
10/25/2006,22:03,116.84,116.84,116.84,116.84,1
10/25/2006,22:04,116.84,116.84,116.84,116.84,0
10/25/2006,22:05,116.84,116.84,116.84,116.84,0
10/25/2006,22:06,116.84,116.84,116.84,116.84,0
10/25/2006,22:07,116.84,116.84,116.84,116.84,0
10/25/2006,22:08,116.84,116.84,116.84,116.84,0
10/25/2006,22:09,116.84,116.84,116.84,116.84,0
10/26/2006,08:01,116.89,116.89,116.89,116.89,1
10/26/2006,08:02,116.89,116.89,116.89,116.89,0
10/26/2006,08:03,116.89,116.89,116.89,116.89,0
10/26/2006,08:04,116.89,116.89,116.89,116.89,0
10/26/2006,08:05,116.89,116.89,116.89,116.89,0
10/26/2006,08:06,116.89,116.89,116.89,116.89,0
10/26/2006,08:07,116.89,116.89,116.89,116.89,0
10/26/2006,08:08,116.89,116.89,116.89,116.89,0
10/26/2006,08:09,116.89,116.89,116.89,116.89,0
10/26/2006,08:10,116.89,116.89,116.89,116.89,0
10/26/2006,08:11,116.89,116.89,116.89,116.89,0
10/26/2006,08:12,116.89,116.89,116.89,116.89,0
10/26/2006,08:13,116.89,116.89,116.89,116.89,0
10/26/2006,08:14,116.89,116.89,116.89,116.89,0
10/26/2006,08:15,116.89,116.89,116.89,116.89,0
10/26/2006,08:16,116.89,116.89,116.89,116.89,0
10/26/2006,08:17,116.89,116.89,116.89,116.89,0
10/26/2006,08:18,116.89,116.89,116.89,116.89,0
10/26/2006,08:19,116.89,116.89,116.89,116.89,1
10/26/2006,08:20,116.89,116.89,116.89,116.89,0
10/26/2006,08:21,116.89,116.89,116.89,116.89,0
10/26/2006,08:22,116.89,116.89,116.89,116.89,0
10/26/2006,08:23,116.89,116.89,116.89,116.89,0
10/26/2006,08:24,116.89,116.89,116.89,116.89,0
10/26/2006,08:25,116.89,116.89,116.89,116.89,0
10/26/2006,08:26,116.89,116.89,116.89,116.89,0
10/26/2006,08:27,116.89,116.89,116.89,116.89,0
10/26/2006,08:28,116.89,116.89,116.89,116.89,0
10/26/2006,08:29,116.89,116.89,116.89,116.89,0
10/26/2006,08:30,116.89,116.89,116.89,116.89,0
10/26/2006,08:31,116.89,116.89,116.89,116.89,0
10/26/2006,08:32,116.89,116.89,116.89,116.89,0
10/26/2006,08:33,116.89,116.89,116.89,116.89,0
10/26/2006,08:34,116.89,116.89,116.89,116.89,94
10/26/2006,08:35,116.89,116.89,116.89,116.89,0
10/26/2006,08:36,116.89,116.89,116.89,116.89,0
10/26/2006,08:37,116.89,116.89,116.89,116.89,0
10/26/2006,08:38,116.89,116.89,116.89,116.89,0
10/26/2006,08:39,116.89,116.89,116.89,116.89,0
10/26/2006,08:40,116.89,116.89,116.89,116.89,0
10/26/2006,08:41,116.89,116.89,116.89,116.89,0
10/26/2006,08:42,116.89,116.89,116.89,116.89,0
10/26/2006,08:43,116.89,116.89,116.89,116.89,0
10/26/2006,08:44,116.89,116.89,116.89,116.89,0
10/26/2006,08:45,116.89,116.89,116.89,116.89,0
10/26/2006,08:46,116.89,116.89,116.89,116.89,0
10/26/2006,08:47,116.95,116.95,116.95,116.95,1
10/26/2006,08:48,116.95,116.95,116.95,116.95,0
10/26/2006,08:49,116.95,116.95,116.95,116.95,0
10/26/2006,08:50,116.95,116.95,116.95,116.95,0
10/26/2006,08:51,116.95,116.95,116.95,116.95,0
10/26/2006,08:52,116.95,116.95,116.95,116.95,0
10/26/2006,08:53,116.95,116.95,116.95,116.95,0
10/26/2006,08:54,116.95,116.95,116.95,116.95,0
10/26/2006,08:55,116.95,116.95,116.95,116.95,0
10/26/2006,08:56,116.95,116.95,116.95,116.95,0
10/26/2006,08:57,116.95,116.95,116.95,116.95,0
10/26/2006,08:58,116.95,116.95,116.95,116.95,0
10/26/2006,08:59,116.95,116.95,116.95,116.95,0
10/26/2006,09:00,116.95,116.95,116.95,116.95,0
10/26/2006,09:01,116.95,116.95,116.95,116.95,0
10/26/2006,09:02,116.95,116.95,116.95,116.95,0
10/26/2006,09:03,116.95,116.95,116.95,116.95,0
10/26/2006,09:04,116.95,116.95,116.95,116.95,0
10/26/2006,09:05,116.95,116.95,116.95,116.95,1
10/26/2006,09:06,116.95,116.95,116.95,116.95,0
10/26/2006,09:07,116.95,116.95,116.95,116.95,0
10/26/2006,09:08,116.95,116.95,116.95,116.95,0
10/26/2006,09:09,116.95,116.95,116.95,116.95,0
10/26/2006,09:10,116.95,116.95,116.95,116.95,0
10/26/2006,09:11,116.95,116.95,116.95,116.95,0
10/26/2006,09:12,116.95,116.95,116.95,116.95,0
10/26/2006,09:13,116.95,116.95,116.95,116.95,0
10/26/2006,09:14,116.95,116.95,116.95,116.95,0
10/26/2006,09:15,116.95,116.95,116.95,116.95,0
10/26/2006,09:16,116.95,116.95,116.95,116.95,0
10/26/2006,09:17,116.95,116.95,116.95,116.95,0
10/26/2006,09:18,116.95,116.95,116.95,116.95,0
10/26/2006,09:19,116.95,116.95,116.95,116.95,0
10/26/2006,09:20,116.95,116.95,116.95,116.95,0
10/26/2006,09:21,116.95,116.95,116.95,116.95,0
10/26/2006,09:22,116.85,116.85,116.85,116.85,1
10/26/2006,09:23,116.85,116.85,116.85,116.85,0
10/26/2006,09:24,116.85,116.85,116.85,116.85,0
10/26/2006,09:25,116.85,116.85,116.85,116.85,0
10/26/2006,09:26,116.85,116.85,116.85,116.85,0
10/26/2006,09:27,116.85,116.85,116.85,116.85,0
10/26/2006,09:28,116.85,116.85,116.85,116.85,0
10/26/2006,09:29,116.85,116.85,116.85,116.85,0
10/26/2006,09:30,116.85,116.85,116.85,116.85,0
10/26/2006,09:31,116.85,116.85,116.85,116.85,0
10/26/2006,09:32,116.85,116.85,116.85,116.85,0
10/26/2006,09:33,116.85,116.85,116.85,116.85,0
10/26/2006,09:34,116.85,116.85,116.85,116.85,0
10/26/2006,09:35,116.85,116.85,116.85,116.85,0
10/26/2006,09:36,116.85,116.85,116.85,116.85,0
10/26/2006,09:37,116.85,116.85,116.85,116.85,0
10/26/2006,09:38,116.85,116.85,116.85,116.85,0
10/26/2006,09:39,116.85,116.85,116.85,116.85,0
10/26/2006,09:40,116.85,116.85,116.85,116.85,0
10/26/2006,09:41,116.85,116.85,116.85,116.85,0
10/26/2006,09:42,116.85,116.85,116.85,116.85,0
10/26/2006,09:43,116.85,116.85,116.85,116.85,0
10/26/2006,09:44,116.85,116.85,116.85,116.85,0
10/26/2006,09:45,116.85,116.85,116.85,116.85,0
10/26/2006,09:46,116.85,116.85,116.85,116.85,0
10/26/2006,09:47,116.85,116.85,116.85,116.85,0
10/26/2006,09:48,116.85,116.85,116.85,116.85,0
10/26/2006,09:49,116.85,116.85,116.85,116.85,0
10/26/2006,09:50,116.85,116.85,116.85,116.85,0
10/26/2006,09:51,116.85,116.85,116.85,116.85,0
10/26/2006,09:52,116.85,116.85,116.85,116.85,0
10/26/2006,09:53,116.85,116.85,116.85,116.85,0
10/26/2006,09:54,116.85,116.85,116.85,116.85,0
10/26/2006,09:55,116.85,116.85,116.85,116.85,0
10/26/2006,09:56,116.85,116.85,116.85,116.85,0
10/26/2006,09:57,116.85,116.85,116.85,116.85,0
10/26/2006,09:58,116.85,116.85,116.85,116.85,0
10/26/2006,09:59,116.85,116.85,116.85,116.85,0
10/26/2006,10:00,116.85,116.85,116.85,116.85,0
10/26/2006,10:01,116.85,116.85,116.85,116.85,0
10/26/2006,10:02,116.85,116.85,116.85,116.85,0
10/26/2006,10:03,116.85,116.85,116.85,116.85,0
10/26/2006,10:04,116.85,116.85,116.85,116.85,0
10/26/2006,10:05,116.85,116.85,116.85,116.85,0
10/26/2006,10:06,116.85,116.85,116.85,116.85,0
10/26/2006,10:07,116.85,116.85,116.85,116.85,0
10/26/2006,10:08,116.85,116.85,116.85,116.85,0
10/26/2006,10:09,116.85,116.85,116.85,116.85,0
10/26/2006,10:10,116.85,116.85,116.85,116.85,0
10/26/2006,10:11,116.85,116.85,116.85,116.85,0
10/26/2006,10:12,116.85,116.85,116.85,116.85,0
10/26/2006,10:13,116.85,116.85,116.85,116.85,0
10/26/2006,10:14,116.85,116.85,116.85,116.85,0
10/26/2006,10:15,116.85,116.85,116.85,116.85,0
10/26/2006,10:16,116.85,116.85,116.85,116.85,0
10/26/2006,10:17,116.85,116.85,116.85,116.85,0
10/26/2006,10:18,116.85,116.85,116.85,116.85,0
10/26/2006,10:19,116.85,116.85,116.85,116.85,0
10/26/2006,10:20,116.85,116.85,116.85,116.85,0
10/26/2006,10:21,116.85,116.85,116.85,116.85,0
10/26/2006,10:22,116.85,116.85,116.85,116.85,0
10/26/2006,10:23,116.85,116.85,116.85,116.85,0
10/26/2006,10:24,116.77,116.77,116.77,116.77,1
10/26/2006,10:25,116.77,116.77,116.77,116.77,0
10/26/2006,10:26,116.77,116.77,116.77,116.77,0
10/26/2006,10:27,116.77,116.77,116.77,116.77,0
10/26/2006,10:28,116.77,116.77,116.77,116.77,0
10/26/2006,10:29,116.77,116.77,116.77,116.77,0
10/26/2006,10:30,116.77,116.77,116.77,116.77,0
10/26/2006,10:31,116.77,116.77,116.77,116.77,0
10/26/2006,10:32,116.77,116.77,116.77,116.77,0
10/26/2006,10:33,116.77,116.77,116.77,116.77,0
10/26/2006,10:34,116.77,116.77,116.77,116.77,0
10/26/2006,10:35,116.79,116.79,116.79,116.79,1
10/26/2006,10:36,116.79,116.79,116.79,116.79,0
10/26/2006,10:37,116.79,116.79,116.79,116.79,0
10/26/2006,10:38,116.79,116.79,116.79,116.79,0
10/26/2006,10:39,116.79,116.79,116.79,116.79,0
10/26/2006,10:40,116.79,116.79,116.79,116.79,416
10/26/2006,10:41,116.79,116.79,116.79,116.79,0
10/26/2006,10:42,116.79,116.79,116.79,116.79,0
10/26/2006,10:43,116.79,116.79,116.79,116.79,0
10/26/2006,10:44,116.79,116.79,116.79,116.79,0
10/26/2006,10:45,116.79,116.79,116.79,116.79,0
10/26/2006,10:46,116.79,116.79,116.79,116.79,0
10/26/2006,10:47,116.79,116.79,116.79,116.79,0
10/26/2006,10:48,116.79,116.79,116.79,116.79,0
10/26/2006,10:49,116.79,116.79,116.79,116.79,0
10/26/2006,10:50,116.79,116.79,116.79,116.79,0
10/26/2006,10:51,116.79,116.79,116.79,116.79,0
10/26/2006,10:52,116.79,116.79,116.79,116.79,0
10/26/2006,10:53,116.79,116.79,116.79,116.79,0
10/26/2006,10:54,116.79,116.79,116.79,116.79,0
10/26/2006,10:55,116.79,116.79,116.79,116.79,0
10/26/2006,10:56,116.79,116.79,116.79,116.79,0
10/26/2006,10:57,116.79,116.79,116.79,116.79,0
10/26/2006,10:58,116.79,116.79,116.79,116.79,0
10/26/2006,10:59,116.79,116.79,116.79,116.79,0
10/26/2006,11:00,116.79,116.79,116.79,116.79,0
10/26/2006,11:01,116.79,116.79,116.79,116.79,0
10/26/2006,11:02,116.79,116.79,116.79,116.79,0
10/26/2006,11:03,116.79,116.79,116.79,116.79,0
10/26/2006,11:04,116.79,116.79,116.79,116.79,1000
10/26/2006,11:05,116.79,116.79,116.79,116.79,129
10/26/2006,11:06,116.79,116.79,116.79,116.79,0
10/26/2006,11:07,116.79,116.79,116.79,116.79,0
10/26/2006,11:08,116.79,116.79,116.79,116.79,0
10/26/2006,11:09,116.79,116.79,116.79,116.79,120
10/26/2006,11:10,116.79,116.79,116.79,116.79,0
10/26/2006,11:11,116.79,116.79,116.79,116.79,0
10/26/2006,11:12,116.79,116.79,116.79,116.79,0
10/26/2006,11:13,116.79,116.79,116.79,116.79,50
10/26/2006,11:14,116.79,116.79,116.79,116.79,0
10/26/2006,11:15,116.85,116.85,116.85,116.85,1
10/26/2006,11:16,116.85,116.85,116.85,116.85,0
10/26/2006,11:17,116.85,116.85,116.85,116.85,0
10/26/2006,11:18,116.85,116.85,116.85,116.85,0
10/26/2006,11:19,116.85,116.85,116.85,116.85,0
10/26/2006,11:20,116.85,116.85,116.85,116.85,0
10/26/2006,11:21,116.85,116.85,116.85,116.85,0
10/26/2006,11:22,116.85,116.85,116.85,116.85,0
10/26/2006,11:23,116.85,116.85,116.85,116.85,0
10/26/2006,11:24,116.85,116.85,116.85,116.85,0
10/26/2006,11:25,116.85,116.85,116.85,116.85,0
10/26/2006,11:26,116.85,116.85,116.85,116.85,0
10/26/2006,11:27,116.85,116.85,116.85,116.85,0
10/26/2006,11:28,116.85,116.85,116.85,116.85,0
10/26/2006,11:29,116.85,116.85,116.85,116.85,0
10/26/2006,11:30,116.85,116.85,116.85,116.85,0
10/26/2006,11:31,116.85,116.85,116.85,116.85,0
10/26/2006,11:32,116.85,116.85,116.85,116.85,0
10/26/2006,11:33,116.85,116.85,116.85,116.85,0
10/26/2006,11:34,116.85,116.85,116.85,116.85,0
10/26/2006,11:35,116.85,116.85,116.85,116.85,0
10/26/2006,11:36,116.85,116.85,116.85,116.85,0
10/26/2006,11:37,116.85,116.85,116.85,116.85,0
10/26/2006,11:38,116.85,116.85,116.85,116.85,0
10/26/2006,11:39,116.85,116.85,116.85,116.85,0
10/26/2006,11:40,116.85,116.85,116.85,116.85,0
10/26/2006,11:41,116.85,116.85,116.85,116.85,0
10/26/2006,11:42,116.85,116.85,116.85,116.85,0
10/26/2006,11:43,116.85,116.85,116.85,116.85,0
10/26/2006,11:44,116.85,116.85,116.85,116.85,0
10/26/2006,11:45,116.85,116.85,116.85,116.85,0
10/26/2006,11:46,116.85,116.85,116.85,116.85,0
10/26/2006,11:47,116.85,116.85,116.85,116.85,0
10/26/2006,11:48,116.85,116.85,116.85,116.85,0
10/26/2006,11:49,116.85,116.85,116.85,116.85,0
10/26/2006,11:50,116.85,116.85,116.85,116.85,0
10/26/2006,11:51,116.85,116.85,116.85,116.85,0
10/26/2006,11:52,116.85,116.85,116.85,116.85,0
10/26/2006,11:53,116.85,116.85,116.85,116.85,0
10/26/2006,11:54,116.85,116.85,116.85,116.85,0
10/26/2006,11:55,116.85,116.85,116.85,116.85,0
10/26/2006,11:56,116.85,116.85,116.85,116.85,0
10/26/2006,11:57,116.85,116.85,116.85,116.85,0
10/26/2006,11:58,116.85,116.85,116.85,116.85,0
10/26/2006,11:59,116.85,116.85,116.85,116.85,0
10/26/2006,12:00,116.85,116.85,116.85,116.85,0
10/26/2006,12:01,116.85,116.85,116.85,116.85,0
10/26/2006,12:02,116.85,116.85,116.85,116.85,0
10/26/2006,12:03,116.85,116.85,116.85,116.85,0
10/26/2006,12:04,116.85,116.85,116.85,116.85,0
10/26/2006,12:05,116.85,116.85,116.85,116.85,0
10/26/2006,12:06,116.85,116.85,116.85,116.85,0
10/26/2006,12:07,116.85,116.85,116.85,116.85,0
10/26/2006,12:08,116.85,116.85,116.85,116.85,0
10/26/2006,12:09,116.85,116.85,116.85,116.85,0
10/26/2006,12:10,116.85,116.85,116.85,116.85,0
10/26/2006,12:11,116.85,116.85,116.85,116.85,0
10/26/2006,12:12,116.85,116.85,116.85,116.85,0
10/26/2006,12:13,116.85,116.85,116.85,116.85,0
10/26/2006,12:14,116.85,116.85,116.85,116.85,0
10/26/2006,12:15,116.85,116.85,116.85,116.85,0
10/26/2006,12:16,116.85,116.85,116.85,116.85,0
10/26/2006,12:17,116.85,116.85,116.85,116.85,0
10/26/2006,12:18,116.85,116.85,116.85,116.85,0
10/26/2006,12:19,116.85,116.85,116.85,116.85,0
10/26/2006,12:20,116.85,116.85,116.85,116.85,2
10/26/2006,12:21,116.85,116.85,116.85,116.85,0
10/26/2006,12:22,116.85,116.85,116.85,116.85,0
10/26/2006,12:23,116.85,116.85,116.85,116.85,0
10/26/2006,12:24,116.85,116.85,116.85,116.85,0
10/26/2006,12:25,116.85,116.85,116.85,116.85,0
10/26/2006,12:26,116.85,116.85,116.85,116.85,0
10/26/2006,12:27,116.85,116.85,116.85,116.85,0
10/26/2006,12:28,116.85,116.85,116.85,116.85,0
10/26/2006,12:29,116.85,116.85,116.85,116.85,0
10/26/2006,12:30,116.85,116.85,116.85,116.85,0
10/26/2006,12:31,116.85,116.85,116.85,116.85,0
10/26/2006,12:32,116.85,116.85,116.85,116.85,0
10/26/2006,12:33,116.85,116.85,116.85,116.85,0
10/26/2006,12:34,116.85,116.85,116.85,116.85,0
10/26/2006,12:35,116.85,116.85,116.85,116.85,0
10/26/2006,12:36,116.85,116.85,116.85,116.85,0
10/26/2006,12:37,116.85,116.85,116.85,116.85,0
10/26/2006,12:38,116.85,116.85,116.85,116.85,53
10/26/2006,12:39,116.85,116.85,116.85,116.85,0
10/26/2006,12:40,116.85,116.85,116.85,116.85,0
10/26/2006,12:41,116.85,116.85,116.85,116.85,0
10/26/2006,12:42,116.85,116.85,116.85,116.85,271
10/26/2006,12:43,116.85,116.85,116.85,116.85,0
10/26/2006,12:44,116.85,116.85,116.85,116.85,0
10/26/2006,12:45,116.85,116.85,116.85,116.85,0
10/26/2006,12:46,116.85,116.85,116.85,116.85,0
10/26/2006,12:47,116.85,116.85,116.85,116.85,0
10/26/2006,12:48,116.85,116.85,116.85,116.85,0
10/26/2006,12:49,116.85,116.85,116.85,116.85,0
10/26/2006,12:50,116.85,116.85,116.85,116.85,0
10/26/2006,12:51,116.85,116.85,116.85,116.85,0
10/26/2006,12:52,116.85,116.85,116.85,116.85,0
10/26/2006,12:53,116.85,116.85,116.85,116.85,0
10/26/2006,12:54,116.85,116.85,116.85,116.85,0
10/26/2006,12:55,116.85,116.85,116.85,116.85,0
10/26/2006,12:56,116.85,116.85,116.85,116.85,0
10/26/2006,12:57,116.85,116.85,116.85,116.85,0
10/26/2006,12:58,116.85,116.85,116.85,116.85,0
10/26/2006,12:59,116.85,116.85,116.85,116.85,0
10/26/2006,13:00,116.85,116.85,116.85,116.85,0
10/26/2006,13:01,116.85,116.85,116.85,116.85,0
10/26/2006,13:02,116.85,116.85,116.85,116.85,0
10/26/2006,13:03,116.85,116.85,116.85,116.85,0
10/26/2006,13:04,116.85,116.85,116.85,116.85,0
10/26/2006,13:05,116.85,116.85,116.85,116.85,0
10/26/2006,13:06,116.85,116.85,116.85,116.85,0
10/26/2006,13:07,116.85,116.85,116.85,116.85,0
10/26/2006,13:08,116.85,116.85,116.85,116.85,0
10/26/2006,13:09,116.85,116.85,116.85,116.85,0
10/26/2006,13:10,116.85,116.85,116.85,116.85,0
10/26/2006,13:11,116.85,116.85,116.85,116.85,0
10/26/2006,13:12,116.85,116.85,116.85,116.85,0
10/26/2006,13:13,116.85,116.85,116.85,116.85,0
10/26/2006,13:14,116.85,116.85,116.85,116.85,0
10/26/2006,13:15,116.85,116.85,116.85,116.85,0
10/26/2006,13:16,116.85,116.85,116.85,116.85,0
10/26/2006,13:17,116.85,116.85,116.85,116.85,0
10/26/2006,13:18,116.85,116.85,116.85,116.85,0
10/26/2006,13:19,116.85,116.85,116.85,116.85,0
10/26/2006,13:20,116.85,116.85,116.85,116.85,0
10/26/2006,13:21,116.85,116.85,116.85,116.85,0
10/26/2006,13:22,116.85,116.85,116.85,116.85,0
10/26/2006,13:23,116.85,116.85,116.85,116.85,0
10/26/2006,13:24,116.85,116.85,116.85,116.85,0
10/26/2006,13:25,116.85,116.85,116.85,116.85,0
10/26/2006,13:26,116.85,116.85,116.85,116.85,0
10/26/2006,13:27,116.85,116.85,116.85,116.85,0
10/26/2006,13:28,116.85,116.85,116.85,116.85,0
10/26/2006,13:29,116.85,116.85,116.85,116.85,0
10/26/2006,13:30,116.85,116.85,116.85,116.85,0
10/26/2006,13:31,116.85,116.85,116.85,116.85,0
10/26/2006,13:32,116.85,116.85,116.85,116.85,0
10/26/2006,13:33,116.85,116.85,116.85,116.85,0
10/26/2006,13:34,116.85,116.85,116.85,116.85,0
10/26/2006,13:35,116.85,116.85,116.85,116.85,0
10/26/2006,13:36,116.85,116.85,116.85,116.85,0
10/26/2006,13:37,116.85,116.85,116.85,116.85,0
10/26/2006,13:38,116.85,116.85,116.85,116.85,0
10/26/2006,13:39,116.85,116.85,116.85,116.85,0
10/26/2006,13:40,116.85,116.85,116.85,116.85,0
10/26/2006,13:41,116.85,116.85,116.85,116.85,150
10/26/2006,13:42,116.85,116.85,116.85,116.85,0
10/26/2006,13:43,116.85,116.85,116.85,116.85,0
10/26/2006,13:44,116.85,116.85,116.85,116.85,0
10/26/2006,13:45,116.85,116.85,116.85,116.85,0
10/26/2006,13:46,116.85,116.85,116.85,116.85,0
10/26/2006,13:47,116.85,116.85,116.85,116.85,0
10/26/2006,13:48,116.85,116.85,116.85,116.85,0
10/26/2006,13:49,116.85,116.85,116.85,116.85,0
10/26/2006,13:50,116.85,116.85,116.85,116.85,0
10/26/2006,13:51,116.85,116.85,116.85,116.85,0
10/26/2006,13:52,116.85,116.85,116.85,116.85,0
10/26/2006,13:53,116.85,116.85,116.85,116.85,0
10/26/2006,13:54,116.85,116.85,116.85,116.85,0
10/26/2006,13:55,116.85,116.85,116.85,116.85,0
10/26/2006,13:56,116.85,116.85,116.85,116.85,0
10/26/2006,13:57,116.85,116.85,116.85,116.85,0
10/26/2006,13:58,116.85,116.85,116.85,116.85,0
10/26/2006,13:59,116.85,116.85,116.85,116.85,0
10/26/2006,14:00,116.85,116.85,116.85,116.85,0
10/26/2006,14:01,116.85,116.85,116.85,116.85,0
10/26/2006,14:02,116.85,116.85,116.85,116.85,0
10/26/2006,14:03,116.85,116.85,116.85,116.85,0
10/26/2006,14:04,116.85,116.85,116.85,116.85,0
10/26/2006,14:05,116.85,116.85,116.85,116.85,0
10/26/2006,14:06,116.85,116.85,116.85,116.85,0
10/26/2006,14:07,116.85,116.85,116.85,116.85,0
10/26/2006,14:08,116.85,116.85,116.85,116.85,0
10/26/2006,14:09,116.85,116.85,116.85,116.85,0
10/26/2006,14:10,116.85,116.85,116.85,116.85,0
10/26/2006,14:11,116.85,116.85,116.85,116.85,0
10/26/2006,14:12,116.85,116.85,116.85,116.85,0
10/26/2006,14:13,116.85,116.85,116.85,116.85,0
10/26/2006,14:14,116.85,116.85,116.85,116.85,0
10/26/2006,14:15,116.85,116.85,116.85,116.85,0
10/26/2006,14:16,116.85,116.85,116.85,116.85,0
10/26/2006,14:17,116.85,116.85,116.85,116.85,0
10/26/2006,14:18,116.85,116.85,116.85,116.85,0
10/26/2006,14:19,116.85,116.85,116.85,116.85,0
10/26/2006,14:20,116.85,116.85,116.85,116.85,0
10/26/2006,14:21,116.85,116.85,116.85,116.85,507
10/26/2006,14:22,116.85,116.85,116.85,116.85,0
10/26/2006,14:23,116.85,116.85,116.85,116.85,0
10/26/2006,14:24,116.85,116.85,116.85,116.85,0
10/26/2006,14:25,116.85,116.85,116.85,116.85,0
10/26/2006,14:26,116.85,116.85,116.85,116.85,0
10/26/2006,14:27,116.85,116.85,116.85,116.85,0
10/26/2006,14:28,116.85,116.85,116.85,116.85,0
10/26/2006,14:29,116.85,116.85,116.85,116.85,0
10/26/2006,14:30,116.85,116.85,116.85,116.85,0
10/26/2006,14:31,116.85,116.85,116.85,116.85,0
10/26/2006,14:32,116.85,116.85,116.85,116.85,0
10/26/2006,14:33,116.85,116.85,116.85,116.85,0
10/26/2006,14:34,116.85,116.85,116.85,116.85,100
10/26/2006,14:35,116.85,116.85,116.85,116.85,0
10/26/2006,14:36,116.85,116.85,116.85,116.85,0
10/26/2006,14:37,116.85,116.85,116.85,116.85,0
10/26/2006,14:38,116.85,116.85,116.85,116.85,0
10/26/2006,14:39,116.85,116.85,116.85,116.85,0
10/26/2006,14:40,116.85,116.85,116.85,116.85,0
10/26/2006,14:41,116.85,116.85,116.85,116.85,0
10/26/2006,14:42,116.85,116.85,116.85,116.85,0
10/26/2006,14:43,116.85,116.85,116.85,116.85,0
10/26/2006,14:44,116.85,116.85,116.85,116.85,0
10/26/2006,14:45,116.85,116.85,116.85,116.85,0
10/26/2006,14:46,116.85,116.85,116.85,116.85,0
10/26/2006,14:47,116.85,116.85,116.85,116.85,0
10/26/2006,14:48,116.85,116.85,116.85,116.85,0
10/26/2006,14:49,116.85,116.85,116.85,116.85,0
10/26/2006,14:50,116.85,116.85,116.85,116.85,0
10/26/2006,14:51,116.85,116.85,116.85,116.85,0
10/26/2006,14:52,116.85,116.85,116.85,116.85,0
10/26/2006,14:53,116.85,116.85,116.85,116.85,0
10/26/2006,14:54,116.85,116.85,116.85,116.85,0
10/26/2006,14:55,116.85,116.85,116.85,116.85,0
10/26/2006,14:56,116.85,116.85,116.85,116.85,0
10/26/2006,14:57,116.85,116.85,116.85,116.85,0
10/26/2006,14:58,116.85,116.85,116.85,116.85,0
10/26/2006,14:59,116.85,116.85,116.85,116.85,161
10/26/2006,15:00,116.85,116.85,116.85,116.85,0
10/26/2006,15:01,116.85,116.85,116.85,116.85,0
10/26/2006,15:02,116.85,116.85,116.85,116.85,0
10/26/2006,15:03,116.85,116.85,116.85,116.85,0
10/26/2006,15:04,116.85,116.85,116.85,116.85,0
10/26/2006,15:05,116.85,116.85,116.85,116.85,0
10/26/2006,15:06,116.85,116.85,116.85,116.85,0
10/26/2006,15:07,116.85,116.85,116.85,116.85,0
10/26/2006,15:08,116.85,116.85,116.85,116.85,0
10/26/2006,15:09,116.85,116.85,116.85,116.85,0
10/26/2006,15:10,116.85,116.85,116.85,116.85,0
10/26/2006,15:11,116.85,116.85,116.85,116.85,0
10/26/2006,15:12,116.85,116.85,116.85,116.85,0
10/26/2006,15:13,116.85,116.85,116.85,116.85,0
10/26/2006,15:14,116.85,116.85,116.85,116.85,0
10/26/2006,15:15,116.85,116.85,116.85,116.85,0
10/26/2006,15:16,116.85,116.85,116.85,116.85,0
10/26/2006,15:17,116.85,116.85,116.85,116.85,0
10/26/2006,15:18,116.85,116.85,116.85,116.85,0
10/26/2006,15:19,116.85,116.85,116.85,116.85,0
10/26/2006,15:20,116.85,116.85,116.85,116.85,4
10/26/2006,15:21,116.85,116.85,116.85,116.85,0
10/26/2006,15:22,116.85,116.85,116.85,116.85,0
10/26/2006,15:23,116.85,116.85,116.85,116.85,0
10/26/2006,15:24,116.85,116.85,116.85,116.85,0
10/26/2006,15:25,116.85,116.85,116.85,116.85,0
10/26/2006,15:26,116.85,116.85,116.85,116.85,0
10/26/2006,15:27,116.85,116.85,116.85,116.85,0
10/26/2006,15:28,116.85,116.85,116.85,116.85,0
10/26/2006,15:29,116.85,116.85,116.85,116.85,0
10/26/2006,15:30,116.85,116.85,116.85,116.85,0
10/26/2006,15:31,116.85,116.85,116.85,116.85,0
10/26/2006,15:32,116.85,116.85,116.85,116.85,0
10/26/2006,15:33,116.85,116.85,116.85,116.85,0
10/26/2006,15:34,116.85,116.85,116.85,116.85,0
10/26/2006,15:35,116.85,116.85,116.85,116.85,0
10/26/2006,15:36,116.85,116.85,116.85,116.85,0
10/26/2006,15:37,116.85,116.85,116.85,116.85,0
10/26/2006,15:38,116.85,116.85,116.85,116.85,0
10/26/2006,15:39,116.85,116.85,116.85,116.85,0
10/26/2006,15:40,116.85,116.85,116.85,116.85,0
10/26/2006,15:41,116.85,116.85,116.85,116.85,0
10/26/2006,15:42,116.85,116.85,116.85,116.85,0
10/26/2006,15:43,116.85,116.85,116.85,116.85,0
10/26/2006,15:44,116.85,116.85,116.85,116.85,0
10/26/2006,15:45,116.85,116.85,116.85,116.85,0
10/26/2006,15:46,116.85,116.85,116.85,116.85,0
10/26/2006,15:47,116.85,116.85,116.85,116.85,0
10/26/2006,15:48,116.85,116.85,116.85,116.85,0
10/26/2006,15:49,116.85,116.85,116.85,116.85,0
10/26/2006,15:50,116.85,116.85,116.85,116.85,0
10/26/2006,15:51,116.85,116.85,116.85,116.85,0
10/26/2006,15:52,116.85,116.85,116.85,116.85,0
10/26/2006,15:53,116.85,116.85,116.85,116.85,0
10/26/2006,15:54,116.85,116.85,116.85,116.85,0
10/26/2006,15:55,116.85,116.85,116.85,116.85,0
10/26/2006,15:56,116.85,116.85,116.85,116.85,0
10/26/2006,15:57,116.85,116.85,116.85,116.85,0
10/26/2006,15:58,116.85,116.85,116.85,116.85,0
10/26/2006,15:59,116.85,116.85,116.85,116.85,0
10/26/2006,16:00,116.85,116.85,116.85,116.85,0
10/26/2006,16:01,116.85,116.85,116.85,116.85,0
10/26/2006,16:02,116.85,116.85,116.85,116.85,0
10/26/2006,16:03,116.85,116.85,116.85,116.85,0
10/26/2006,16:04,116.85,116.85,116.85,116.85,0
10/26/2006,16:05,116.85,116.85,116.85,116.85,0
10/26/2006,16:06,116.85,116.85,116.85,116.85,0
10/26/2006,16:07,116.85,116.85,116.85,116.85,0
10/26/2006,16:08,116.85,116.85,116.85,116.85,0
10/26/2006,16:09,116.85,116.85,116.85,116.85,50
10/26/2006,16:10,116.85,116.85,116.85,116.85,0
10/26/2006,16:11,116.85,116.85,116.85,116.85,0
10/26/2006,16:12,116.85,116.85,116.85,116.85,0
10/26/2006,16:13,116.85,116.85,116.85,116.85,0
10/26/2006,16:14,116.85,116.85,116.85,116.85,0
10/26/2006,16:15,116.85,116.85,116.85,116.85,0
10/26/2006,16:16,116.85,116.85,116.85,116.85,0
10/26/2006,16:17,116.85,116.85,116.85,116.85,0
10/26/2006,16:18,116.85,116.85,116.85,116.85,0
10/26/2006,16:19,116.85,116.85,116.85,116.85,0
10/26/2006,16:20,116.85,116.85,116.85,116.85,0
10/26/2006,16:21,116.85,116.85,116.85,116.85,0
10/26/2006,16:22,116.85,116.85,116.85,116.85,0
10/26/2006,16:23,116.85,116.85,116.85,116.85,0
10/26/2006,16:24,116.85,116.85,116.85,116.85,0
10/26/2006,16:25,116.85,116.85,116.85,116.85,0
10/26/2006,16:26,116.85,116.85,116.85,116.85,0
10/26/2006,16:27,116.85,116.85,116.85,116.85,0
10/26/2006,16:28,116.85,116.85,116.85,116.85,0
10/26/2006,16:29,116.85,116.85,116.85,116.85,0
10/26/2006,16:30,116.85,116.85,116.85,116.85,0
10/26/2006,16:31,116.85,116.85,116.85,116.85,0
10/26/2006,16:32,116.85,116.85,116.85,116.85,0
10/26/2006,16:33,116.85,116.85,116.85,116.85,0
10/26/2006,16:34,116.85,116.85,116.85,116.85,0
10/26/2006,16:35,116.85,116.85,116.85,116.85,0
10/26/2006,16:36,116.85,116.85,116.85,116.85,0
10/26/2006,16:37,116.85,116.85,116.85,116.85,0
10/26/2006,16:38,116.85,116.85,116.85,116.85,0
10/26/2006,16:39,116.85,116.85,116.85,116.85,0
10/26/2006,16:40,116.85,116.85,116.85,116.85,0
10/26/2006,16:41,116.85,116.85,116.85,116.85,0
10/26/2006,16:42,116.85,116.85,116.85,116.85,0
10/26/2006,16:43,116.85,116.85,116.85,116.85,0
10/26/2006,16:44,116.85,116.85,116.85,116.85,0
10/26/2006,16:45,116.85,116.85,116.85,116.85,0
10/26/2006,16:46,116.85,116.85,116.85,116.85,0
10/26/2006,16:47,116.85,116.85,116.85,116.85,0
10/26/2006,16:48,116.85,116.85,116.85,116.85,0
10/26/2006,16:49,116.85,116.85,116.85,116.85,0
10/26/2006,16:50,116.85,116.85,116.85,116.85,0
10/26/2006,16:51,116.85,116.85,116.85,116.85,0
10/26/2006,16:52,116.85,116.85,116.85,116.85,0
10/26/2006,16:53,116.85,116.85,116.85,116.85,0
10/26/2006,16:54,116.85,116.85,116.85,116.85,0
10/26/2006,16:55,116.85,116.85,116.85,116.85,0
10/26/2006,16:56,116.85,116.85,116.85,116.85,0
10/26/2006,16:57,116.85,116.85,116.85,116.85,0
10/26/2006,16:58,116.85,116.85,116.85,116.85,0
10/26/2006,16:59,116.85,116.85,116.85,116.85,0
10/26/2006,17:00,116.85,116.85,116.85,116.85,0
10/26/2006,17:01,116.85,116.85,116.85,116.85,0
10/26/2006,17:02,116.85,116.85,116.85,116.85,0
10/26/2006,17:03,116.85,116.85,116.85,116.85,0
10/26/2006,17:04,116.85,116.85,116.85,116.85,0
10/26/2006,17:05,116.85,116.85,116.85,116.85,0
10/26/2006,17:06,116.85,116.85,116.85,116.85,0
10/26/2006,17:07,116.85,116.85,116.85,116.85,0
10/26/2006,17:08,116.85,116.85,116.85,116.85,0
10/26/2006,17:09,116.85,116.85,116.85,116.85,0
10/26/2006,17:10,116.88,116.88,116.88,116.88,20
10/26/2006,17:11,116.88,116.88,116.88,116.88,0
10/26/2006,17:12,116.88,116.88,116.88,116.88,0
10/26/2006,17:13,116.88,116.88,116.88,116.88,0
10/26/2006,17:14,116.88,116.88,116.88,116.88,0
10/26/2006,17:15,116.88,116.88,116.88,116.88,0
10/26/2006,17:16,116.88,116.88,116.88,116.88,0
10/26/2006,17:17,116.88,116.88,116.88,116.88,61
10/26/2006,17:18,116.88,116.88,116.88,116.88,0
10/26/2006,17:19,116.88,116.88,116.88,116.88,0
10/26/2006,17:20,116.88,116.88,116.88,116.88,0
10/26/2006,17:21,116.88,116.88,116.88,116.88,0
10/26/2006,17:22,116.88,116.88,116.88,116.88,0
10/26/2006,17:23,116.88,116.88,116.88,116.88,0
10/26/2006,17:24,116.88,116.88,116.88,116.88,0
10/26/2006,17:25,116.88,116.88,116.88,116.88,0
10/26/2006,17:26,116.88,116.88,116.88,116.88,0
10/26/2006,17:27,116.88,116.88,116.88,116.88,0
10/26/2006,17:28,116.88,116.88,116.88,116.88,0
10/26/2006,17:29,116.88,116.88,116.88,116.88,0
10/26/2006,17:30,116.88,116.88,116.88,116.88,0
10/26/2006,17:31,116.88,116.88,116.88,116.88,0
10/26/2006,17:32,116.88,116.88,116.88,116.88,0
10/26/2006,17:33,116.88,116.88,116.88,116.88,0
10/26/2006,17:34,116.88,116.88,116.88,116.88,0
10/26/2006,17:35,116.88,116.88,116.88,116.88,0
10/26/2006,17:36,116.88,116.88,116.88,116.88,0
10/26/2006,17:37,116.88,116.88,116.88,116.88,0
10/26/2006,17:38,116.88,116.88,116.88,116.88,0
10/26/2006,17:39,116.88,116.88,116.88,116.88,0
10/26/2006,17:40,116.88,116.88,116.88,116.88,0
10/26/2006,17:41,116.88,116.88,116.88,116.88,0
10/26/2006,17:42,116.88,116.88,116.88,116.88,0
10/26/2006,17:43,116.88,116.88,116.88,116.88,0
10/26/2006,17:44,116.88,116.88,116.88,116.88,0
10/26/2006,17:45,116.88,116.88,116.88,116.88,0
10/26/2006,17:46,116.88,116.88,116.88,116.88,0
10/26/2006,17:47,116.88,116.88,116.88,116.88,0
10/26/2006,17:48,116.88,116.88,116.88,116.88,0
10/26/2006,17:49,116.88,116.88,116.88,116.88,0
10/26/2006,17:50,116.88,116.88,116.88,116.88,0
10/26/2006,17:51,116.88,116.88,116.88,116.88,0
10/26/2006,17:52,116.88,116.88,116.88,116.88,0
10/26/2006,17:53,116.88,116.88,116.88,116.88,0
10/26/2006,17:54,116.88,116.88,116.88,116.88,0
10/26/2006,17:55,116.88,116.88,116.88,116.88,0
10/26/2006,17:56,116.88,116.88,116.88,116.88,0
10/26/2006,17:57,116.88,116.88,116.88,116.88,0
10/26/2006,17:58,116.88,116.88,116.88,116.88,0
10/26/2006,17:59,116.88,116.88,116.88,116.88,0
10/26/2006,18:00,116.88,116.88,116.88,116.88,0
10/26/2006,18:01,116.88,116.88,116.88,116.88,0
10/26/2006,18:02,116.88,116.88,116.88,116.88,0
10/26/2006,18:03,116.88,116.88,116.88,116.88,0
10/26/2006,18:04,116.88,116.88,116.88,116.88,0
10/26/2006,18:05,116.88,116.88,116.88,116.88,0
10/26/2006,18:06,116.95,116.95,116.95,116.95,2
10/26/2006,18:07,116.95,116.95,116.95,116.95,0
10/26/2006,18:08,116.95,116.95,116.95,116.95,0
10/26/2006,18:09,116.95,116.95,116.95,116.95,0
10/26/2006,18:10,116.95,116.95,116.95,116.95,0
10/26/2006,18:11,116.95,116.95,116.95,116.95,0
10/26/2006,18:12,116.95,116.95,116.95,116.95,0
10/26/2006,18:13,116.95,116.95,116.95,116.95,0
10/26/2006,18:14,116.95,116.95,116.95,116.95,0
10/26/2006,18:15,116.95,116.95,116.95,116.95,0
10/26/2006,18:16,116.95,116.95,116.95,116.95,0
10/26/2006,18:17,116.95,116.95,116.95,116.95,0
10/26/2006,18:18,116.95,116.95,116.95,116.95,0
10/26/2006,18:19,116.95,116.95,116.95,116.95,0
10/26/2006,18:20,116.95,116.95,116.95,116.95,0
10/26/2006,18:21,116.95,116.95,116.95,116.95,0
10/26/2006,18:22,116.95,116.95,116.95,116.95,0
10/26/2006,18:23,116.95,116.95,116.95,116.95,0
10/26/2006,18:24,116.95,116.95,116.95,116.95,0
10/26/2006,18:25,116.95,116.95,116.95,116.95,0
10/26/2006,18:26,116.95,116.95,116.95,116.95,0
10/26/2006,18:27,116.95,116.95,116.95,116.95,0
10/26/2006,18:28,116.95,116.95,116.95,116.95,0
10/26/2006,18:29,116.95,116.95,116.95,116.95,0
10/26/2006,18:30,116.95,116.95,116.95,116.95,0
10/26/2006,18:31,116.95,116.95,116.95,116.95,0
10/26/2006,18:32,116.95,116.95,116.95,116.95,0
10/26/2006,18:33,116.95,116.95,116.95,116.95,0
10/26/2006,18:34,116.95,116.95,116.95,116.95,0
10/26/2006,18:35,116.95,116.95,116.95,116.95,0
10/26/2006,18:36,116.95,116.95,116.95,116.95,0
10/26/2006,18:37,116.95,116.95,116.95,116.95,0
10/26/2006,18:38,116.95,116.95,116.95,116.95,0
10/26/2006,18:39,116.95,116.95,116.95,116.95,0
10/26/2006,18:40,116.95,116.95,116.95,116.95,0
10/26/2006,18:41,116.95,116.95,116.95,116.95,0
10/26/2006,18:42,116.95,116.95,116.95,116.95,0
10/26/2006,18:43,116.95,116.95,116.95,116.95,0
10/26/2006,18:44,116.95,116.95,116.95,116.95,0
10/26/2006,18:45,116.95,116.95,116.95,116.95,0
10/26/2006,18:46,116.95,116.95,116.95,116.95,0
10/26/2006,18:47,116.95,116.95,116.95,116.95,0
10/26/2006,18:48,116.95,116.95,116.95,116.95,0
10/26/2006,18:49,116.95,116.95,116.95,116.95,0
10/26/2006,18:50,116.95,116.95,116.95,116.95,101
10/26/2006,18:51,116.95,116.95,116.95,116.95,0
10/26/2006,18:52,116.95,116.95,116.95,116.95,0
10/26/2006,18:53,116.95,116.95,116.95,116.95,0
10/26/2006,18:54,116.95,116.95,116.95,116.95,0
10/26/2006,18:55,116.95,116.95,116.95,116.95,0
10/26/2006,18:56,116.95,116.95,116.95,116.95,0
10/26/2006,18:57,116.95,116.95,116.95,116.95,0
10/26/2006,18:58,116.95,116.95,116.95,116.95,0
10/26/2006,18:59,116.95,116.95,116.95,116.95,0
10/26/2006,19:00,116.95,116.95,116.95,116.95,0
10/26/2006,19:01,116.95,116.95,116.95,116.95,0
10/26/2006,19:02,116.95,116.95,116.95,116.95,0
10/26/2006,19:03,116.95,116.95,116.95,116.95,0
10/26/2006,19:04,116.95,116.95,116.95,116.95,0
10/26/2006,19:05,116.95,116.95,116.95,116.95,0
10/26/2006,19:06,116.95,116.95,116.95,116.95,0
10/26/2006,19:07,116.95,116.95,116.95,116.95,0
10/26/2006,19:08,116.95,116.95,116.95,116.95,0
10/26/2006,19:09,116.95,116.95,116.95,116.95,149
10/26/2006,19:10,116.95,116.95,116.95,116.95,0
10/26/2006,19:11,116.95,116.95,116.95,116.95,0
10/26/2006,19:12,116.95,116.95,116.95,116.95,0
10/26/2006,19:13,116.95,116.95,116.95,116.95,0
10/26/2006,19:14,116.95,116.95,116.95,116.95,0
10/26/2006,19:15,116.95,116.95,116.95,116.95,0
10/26/2006,19:16,116.95,116.95,116.95,116.95,0
10/26/2006,19:17,116.95,116.95,116.95,116.95,0
10/26/2006,19:18,116.95,116.95,116.95,116.95,0
10/26/2006,19:19,116.95,116.95,116.95,116.95,0
10/26/2006,19:20,116.95,116.95,116.95,116.95,0
10/26/2006,19:21,116.95,116.95,116.95,116.95,0
10/26/2006,19:22,116.95,116.95,116.95,116.95,0
10/26/2006,19:23,116.95,116.95,116.95,116.95,0
10/26/2006,19:24,116.95,116.95,116.95,116.95,0
10/26/2006,19:25,116.95,116.95,116.95,116.95,0
10/26/2006,19:26,116.95,116.95,116.95,116.95,0
10/26/2006,19:27,116.95,116.95,116.95,116.95,0
10/26/2006,19:28,116.95,116.95,116.95,116.95,0
10/26/2006,19:29,116.95,116.95,116.95,116.95,0
10/26/2006,19:30,116.95,116.95,116.95,116.95,0
10/26/2006,19:31,116.95,116.95,116.95,116.95,0
10/26/2006,19:32,116.95,116.95,116.95,116.95,0
10/26/2006,19:33,116.95,116.95,116.95,116.95,0
10/26/2006,19:34,116.95,116.95,116.95,116.95,0
10/26/2006,19:35,116.95,116.95,116.95,116.95,0
10/26/2006,19:36,116.95,116.95,116.95,116.95,0
10/26/2006,19:37,116.95,116.95,116.95,116.95,0
10/26/2006,19:38,116.95,116.95,116.95,116.95,0
10/26/2006,19:39,116.95,116.95,116.95,116.95,0
10/26/2006,19:40,116.95,116.95,116.95,116.95,0
10/26/2006,19:41,116.95,116.95,116.95,116.95,0
10/26/2006,19:42,116.95,116.95,116.95,116.95,0
10/26/2006,19:43,116.95,116.95,116.95,116.95,0
10/26/2006,19:44,116.95,116.95,116.95,116.95,0
10/26/2006,19:45,116.95,116.95,116.95,116.95,0
10/26/2006,19:46,116.95,116.95,116.95,116.95,0
10/26/2006,19:47,116.95,116.95,116.95,116.95,0
10/26/2006,19:48,116.95,116.95,116.95,116.95,0
10/26/2006,19:49,116.95,116.95,116.95,116.95,0
10/26/2006,19:50,116.95,116.95,116.95,116.95,0
10/26/2006,19:51,116.95,116.95,116.95,116.95,0
10/26/2006,19:52,116.95,116.95,116.95,116.95,0
10/26/2006,19:53,116.95,116.95,116.95,116.95,0
10/26/2006,19:54,116.95,116.95,116.95,116.95,0
10/26/2006,19:55,116.95,116.95,116.95,116.95,0
10/26/2006,19:56,116.95,116.95,116.95,116.95,0
10/26/2006,19:57,116.95,116.95,116.95,116.95,0
10/26/2006,19:58,116.95,116.95,116.95,116.95,0
10/26/2006,19:59,116.95,116.95,116.95,116.95,0
10/26/2006,20:00,116.95,116.95,116.95,116.95,0
10/26/2006,20:01,116.95,116.95,116.95,116.95,0
10/26/2006,20:02,116.95,116.95,116.95,116.95,0
10/26/2006,20:03,116.95,116.95,116.95,116.95,0
10/26/2006,20:04,116.95,116.95,116.95,116.95,0
10/26/2006,20:05,116.95,116.95,116.95,116.95,0
10/26/2006,20:06,116.95,116.95,116.95,116.95,0
10/26/2006,20:07,116.95,116.95,116.95,116.95,0
10/26/2006,20:08,116.95,116.95,116.95,116.95,0
10/26/2006,20:09,116.95,116.95,116.95,116.95,0
10/26/2006,20:10,116.95,116.95,116.95,116.95,0
10/26/2006,20:11,116.95,116.95,116.95,116.95,0
10/26/2006,20:12,116.95,116.95,116.95,116.95,0
10/26/2006,20:13,116.95,116.95,116.95,116.95,0
10/26/2006,20:14,116.95,116.95,116.95,116.95,0
10/26/2006,20:15,116.95,116.95,116.95,116.95,0
10/26/2006,20:16,116.95,116.95,116.95,116.95,0
10/26/2006,20:17,116.95,116.95,116.95,116.95,0
10/26/2006,20:18,116.95,116.95,116.95,116.95,0
10/26/2006,20:19,116.95,116.95,116.95,116.95,0
10/26/2006,20:20,116.95,116.95,116.95,116.95,0
10/26/2006,20:21,116.95,116.95,116.95,116.95,0
10/26/2006,20:22,116.95,116.95,116.95,116.95,0
10/26/2006,20:23,116.95,116.95,116.95,116.95,0
10/26/2006,20:24,116.95,116.95,116.95,116.95,0
10/26/2006,20:25,116.95,116.95,116.95,116.95,0
10/26/2006,20:26,116.95,116.95,116.95,116.95,0
10/26/2006,20:27,116.95,116.95,116.95,116.95,0
10/26/2006,20:28,116.95,116.95,116.95,116.95,0
10/26/2006,20:29,116.95,116.95,116.95,116.95,0
10/26/2006,20:30,116.95,116.95,116.95,116.95,0
10/26/2006,20:31,116.95,116.95,116.95,116.95,0
10/26/2006,20:32,116.95,116.95,116.95,116.95,0
10/26/2006,20:33,116.95,116.95,116.95,116.95,0
10/26/2006,20:34,116.95,116.95,116.95,116.95,0
10/26/2006,20:35,116.95,116.95,116.95,116.95,0
10/26/2006,20:36,116.95,116.95,116.95,116.95,0
10/26/2006,20:37,116.95,116.95,116.95,116.95,0
10/26/2006,20:38,116.95,116.95,116.95,116.95,0
10/26/2006,20:39,116.95,116.95,116.95,116.95,0
10/26/2006,20:40,116.95,116.95,116.95,116.95,0
10/26/2006,20:41,116.95,116.95,116.95,116.95,0
10/26/2006,20:42,116.95,116.95,116.95,116.95,0
10/26/2006,20:43,116.95,116.95,116.95,116.95,0
10/26/2006,20:44,116.95,116.95,116.95,116.95,0
10/26/2006,20:45,116.95,116.95,116.95,116.95,0
10/26/2006,20:46,116.95,116.95,116.95,116.95,0
10/26/2006,20:47,116.95,116.95,116.95,116.95,0
10/26/2006,20:48,116.95,116.95,116.95,116.95,0
10/26/2006,20:49,116.95,116.95,116.95,116.95,0
10/26/2006,20:50,116.95,116.95,116.95,116.95,0
10/26/2006,20:51,116.95,116.95,116.95,116.95,0
10/26/2006,20:52,116.95,116.95,116.95,116.95,0
10/26/2006,20:53,116.95,116.95,116.95,116.95,0
10/26/2006,20:54,116.95,116.95,116.95,116.95,0
10/26/2006,20:55,116.95,116.95,116.95,116.95,0
10/26/2006,20:56,116.95,116.95,116.95,116.95,0
10/26/2006,20:57,116.95,116.95,116.95,116.95,0
10/26/2006,20:58,116.95,116.95,116.95,116.95,0
10/26/2006,20:59,116.95,116.95,116.95,116.95,0
10/26/2006,21:00,116.95,116.95,116.95,116.95,0
10/26/2006,21:01,116.95,116.95,116.95,116.95,0
10/26/2006,21:02,116.95,116.95,116.95,116.95,0
10/26/2006,21:03,116.95,116.95,116.95,116.95,0
10/26/2006,21:04,116.95,116.95,116.95,116.95,0
10/26/2006,21:05,116.95,116.95,116.95,116.95,0
10/26/2006,21:06,116.95,116.95,116.95,116.95,0
10/26/2006,21:07,116.95,116.95,116.95,116.95,0
10/26/2006,21:08,116.95,116.95,116.95,116.95,0
10/26/2006,21:09,116.95,116.95,116.95,116.95,0
10/26/2006,21:10,116.95,116.95,116.95,116.95,0
10/26/2006,21:11,116.95,116.95,116.95,116.95,0
10/26/2006,21:12,116.95,116.95,116.95,116.95,0
10/26/2006,21:13,116.95,116.95,116.95,116.95,0
10/26/2006,21:14,116.95,116.95,116.95,116.95,0
10/26/2006,21:15,116.95,116.95,116.95,116.95,0
10/26/2006,21:16,116.95,116.95,116.95,116.95,0
10/26/2006,21:17,116.95,116.95,116.95,116.95,0
10/26/2006,21:18,116.95,116.95,116.95,116.95,0
10/26/2006,21:19,116.95,116.95,116.95,116.95,0
10/26/2006,21:20,116.95,116.95,116.95,116.95,0
10/26/2006,21:21,116.95,116.95,116.95,116.95,0
10/26/2006,21:22,116.95,116.95,116.95,116.95,0
10/26/2006,21:23,116.95,116.95,116.95,116.95,0
10/26/2006,21:24,116.95,116.95,116.95,116.95,0
10/26/2006,21:25,116.95,116.95,116.95,116.95,0
10/26/2006,21:26,116.95,116.95,116.95,116.95,0
10/26/2006,21:27,116.95,116.95,116.95,116.95,0
10/26/2006,21:28,116.95,116.95,116.95,116.95,0
10/26/2006,21:29,116.95,116.95,116.95,116.95,0
10/26/2006,21:30,116.95,116.95,116.95,116.95,0
10/26/2006,21:31,116.95,116.95,116.95,116.95,0
10/26/2006,21:32,116.95,116.95,116.95,116.95,0
10/26/2006,21:33,116.95,116.95,116.95,116.95,0
10/26/2006,21:34,116.95,116.95,116.95,116.95,0
10/26/2006,21:35,116.95,116.95,116.95,116.95,0
10/26/2006,21:36,116.95,116.95,116.95,116.95,0
10/26/2006,21:37,116.95,116.95,116.95,116.95,0
10/26/2006,21:38,116.95,116.95,116.95,116.95,0
10/26/2006,21:39,116.95,116.95,116.95,116.95,0
10/26/2006,21:40,116.95,116.95,116.95,116.95,0
10/26/2006,21:41,116.95,116.95,116.95,116.95,0
10/26/2006,21:42,116.95,116.95,116.95,116.95,0
10/26/2006,21:43,116.95,116.95,116.95,116.95,0
10/26/2006,21:44,116.95,116.95,116.95,116.95,0
10/26/2006,21:45,116.95,116.95,116.95,116.95,0
10/26/2006,21:46,116.95,116.95,116.95,116.95,0
10/26/2006,21:47,116.95,116.95,116.95,116.95,0
10/26/2006,21:48,116.95,116.95,116.95,116.95,0
10/26/2006,21:49,116.95,116.95,116.95,116.95,0
10/26/2006,21:50,116.95,116.95,116.95,116.95,0
10/26/2006,21:51,116.95,116.95,116.95,116.95,0
10/26/2006,21:52,116.95,116.95,116.95,116.95,0
10/26/2006,21:53,116.95,116.95,116.95,116.95,0
10/26/2006,21:54,116.95,116.95,116.95,116.95,0
10/26/2006,21:55,116.95,116.95,116.95,116.95,0
10/26/2006,21:56,116.95,116.95,116.95,116.95,0
10/26/2006,21:57,116.95,116.95,116.95,116.95,0
10/26/2006,21:58,116.95,116.95,116.95,116.95,0
10/26/2006,21:59,116.95,116.95,116.95,116.95,0
10/26/2006,22:00,116.95,116.95,116.95,116.95,0
10/26/2006,22:01,116.95,116.95,116.95,116.95,0
10/26/2006,22:02,116.95,116.95,116.95,116.95,0
10/26/2006,22:03,116.95,116.95,116.95,116.95,1
10/26/2006,22:04,116.95,116.95,116.95,116.95,0
10/26/2006,22:05,116.95,116.95,116.95,116.95,0
10/26/2006,22:06,116.95,116.95,116.95,116.95,0
10/26/2006,22:07,116.95,116.95,116.95,116.95,0
10/26/2006,22:08,116.95,116.95,116.95,116.95,0
10/26/2006,22:09,116.95,116.95,116.95,116.95,0
10/27/2006,08:02,116.94,116.94,116.94,116.94,1
10/27/2006,08:03,116.94,116.94,116.94,116.94,0
10/27/2006,08:04,116.94,116.94,116.94,116.94,0
10/27/2006,08:05,116.94,116.94,116.94,116.94,0
10/27/2006,08:06,116.94,116.94,116.94,116.94,0
10/27/2006,08:07,116.94,116.94,116.94,116.94,0
10/27/2006,08:08,116.94,116.94,116.94,116.94,0
10/27/2006,08:09,116.94,116.94,116.94,116.94,0
10/27/2006,08:10,116.94,116.94,116.94,116.94,0
10/27/2006,08:11,116.94,116.94,116.94,116.94,0
10/27/2006,08:12,116.94,116.94,116.94,116.94,0
10/27/2006,08:13,116.94,116.94,116.94,116.94,0
10/27/2006,08:14,116.94,116.94,116.94,116.94,0
10/27/2006,08:15,116.94,116.94,116.94,116.94,0
10/27/2006,08:16,116.94,116.94,116.94,116.94,0
10/27/2006,08:17,116.94,116.94,116.94,116.94,0
10/27/2006,08:18,116.94,116.94,116.94,116.94,0
10/27/2006,08:19,116.94,116.94,116.94,116.94,0
10/27/2006,08:20,116.95,116.95,116.95,116.95,1
10/27/2006,08:21,116.95,116.95,116.95,116.95,0
10/27/2006,08:22,116.95,116.95,116.95,116.95,0
10/27/2006,08:23,116.95,116.95,116.95,116.95,0
10/27/2006,08:24,116.95,116.95,116.95,116.95,0
10/27/2006,08:25,116.95,116.95,116.95,116.95,0
10/27/2006,08:26,116.95,116.95,116.95,116.95,0
10/27/2006,08:27,116.95,116.95,116.95,116.95,0
10/27/2006,08:28,116.95,116.95,116.95,116.95,0
10/27/2006,08:29,116.95,116.95,116.95,116.95,0
10/27/2006,08:30,116.95,116.95,116.95,116.95,0
10/27/2006,08:31,116.95,116.95,116.95,116.95,0
10/27/2006,08:32,116.95,116.95,116.95,116.95,0
10/27/2006,08:33,116.95,116.95,116.95,116.95,0
10/27/2006,08:34,116.95,116.95,116.95,116.95,0
10/27/2006,08:35,116.95,116.95,116.95,116.95,0
10/27/2006,08:36,116.95,116.95,116.95,116.95,0
10/27/2006,08:37,116.95,116.95,116.95,116.95,0
10/27/2006,08:38,116.95,116.95,116.95,116.95,0
10/27/2006,08:39,116.95,116.95,116.95,116.95,0
10/27/2006,08:40,116.95,116.95,116.95,116.95,0
10/27/2006,08:41,116.95,116.95,116.95,116.95,0
10/27/2006,08:42,116.95,116.95,116.95,116.95,0
10/27/2006,08:43,116.95,116.95,116.95,116.95,0
10/27/2006,08:44,116.95,116.95,116.95,116.95,0
10/27/2006,08:45,116.95,116.95,116.95,116.95,0
10/27/2006,08:46,116.95,116.95,116.95,116.95,0
10/27/2006,08:47,116.95,116.95,116.95,116.95,0
10/27/2006,08:48,116.95,116.95,116.95,116.95,0
10/27/2006,08:49,116.95,116.95,116.95,116.95,0
10/27/2006,08:50,116.95,116.95,116.95,116.95,0
10/27/2006,08:51,116.95,116.95,116.95,116.95,0
10/27/2006,08:52,116.95,116.95,116.95,116.95,0
10/27/2006,08:53,116.95,116.95,116.95,116.95,0
10/27/2006,08:54,116.95,116.95,116.95,116.95,0
10/27/2006,08:55,116.95,116.95,116.95,116.95,0
10/27/2006,08:56,116.95,116.95,116.95,116.95,0
10/27/2006,08:57,116.95,116.95,116.95,116.95,0
10/27/2006,08:58,116.95,116.95,116.95,116.95,0
10/27/2006,08:59,116.95,116.95,116.95,116.95,0
10/27/2006,09:00,116.95,116.95,116.95,116.95,0
10/27/2006,09:01,116.95,116.95,116.95,116.95,0
10/27/2006,09:02,116.95,116.95,116.95,116.95,0
10/27/2006,09:03,116.95,116.95,116.95,116.95,0
10/27/2006,09:04,116.95,116.95,116.95,116.95,0
10/27/2006,09:05,116.95,116.95,116.95,116.95,0
10/27/2006,09:06,116.95,116.95,116.95,116.95,0
10/27/2006,09:07,116.95,116.95,116.95,116.95,0
10/27/2006,09:08,116.95,116.95,116.95,116.95,0
10/27/2006,09:09,116.95,116.95,116.95,116.95,0
10/27/2006,09:10,116.95,116.95,116.95,116.95,0
10/27/2006,09:11,116.95,116.95,116.95,116.95,0
10/27/2006,09:12,116.95,116.95,116.95,116.95,0
10/27/2006,09:13,116.95,116.95,116.95,116.95,0
10/27/2006,09:14,116.95,116.95,116.95,116.95,0
10/27/2006,09:15,116.95,116.95,116.95,116.95,0
10/27/2006,09:16,116.95,116.95,116.95,116.95,0
10/27/2006,09:17,116.95,116.95,116.95,116.95,0
10/27/2006,09:18,116.95,116.95,116.95,116.95,0
10/27/2006,09:19,116.95,116.95,116.95,116.95,0
10/27/2006,09:20,116.95,116.95,116.95,116.95,0
10/27/2006,09:21,116.95,116.95,116.95,116.95,0
10/27/2006,09:22,116.95,116.95,116.95,116.95,0
10/27/2006,09:23,116.95,116.95,116.95,116.95,0
10/27/2006,09:24,116.95,116.95,116.95,116.95,0
10/27/2006,09:25,116.95,116.95,116.95,116.95,0
10/27/2006,09:26,116.95,116.95,116.95,116.95,0
10/27/2006,09:27,116.95,116.95,116.95,116.95,0
10/27/2006,09:28,116.95,116.95,116.95,116.95,0
10/27/2006,09:29,116.95,116.95,116.95,116.95,0
10/27/2006,09:30,116.95,116.95,116.95,116.95,0
10/27/2006,09:31,116.95,116.95,116.95,116.95,0
10/27/2006,09:32,116.95,116.95,116.95,116.95,0
10/27/2006,09:33,116.95,116.95,116.95,116.95,0
10/27/2006,09:34,116.95,116.95,116.95,116.95,0
10/27/2006,09:35,116.95,116.95,116.95,116.95,0
10/27/2006,09:36,116.95,116.95,116.95,116.95,0
10/27/2006,09:37,116.95,116.95,116.95,116.95,0
10/27/2006,09:38,116.95,116.95,116.95,116.95,0
10/27/2006,09:39,116.95,116.95,116.95,116.95,0
10/27/2006,09:40,116.95,116.95,116.95,116.95,0
10/27/2006,09:41,116.95,116.95,116.95,116.95,0
10/27/2006,09:42,116.95,116.95,116.95,116.95,0
10/27/2006,09:43,116.95,116.95,116.95,116.95,0
10/27/2006,09:44,116.95,116.95,116.95,116.95,0
10/27/2006,09:45,116.95,116.95,116.95,116.95,0
10/27/2006,09:46,116.95,116.95,116.95,116.95,0
10/27/2006,09:47,116.95,116.95,116.95,116.95,0
10/27/2006,09:48,116.95,116.95,116.95,116.95,0
10/27/2006,09:49,116.95,116.95,116.95,116.95,0
10/27/2006,09:50,116.95,116.95,116.95,116.95,0
10/27/2006,09:51,116.95,116.95,116.95,116.95,0
10/27/2006,09:52,116.95,116.95,116.95,116.95,0
10/27/2006,09:53,116.95,116.95,116.95,116.95,0
10/27/2006,09:54,116.95,116.95,116.95,116.95,0
10/27/2006,09:55,116.95,116.95,116.95,116.95,0
10/27/2006,09:56,116.95,116.95,116.95,116.95,0
10/27/2006,09:57,116.95,116.95,116.95,116.95,0
10/27/2006,09:58,116.95,116.95,116.95,116.95,0
10/27/2006,09:59,116.95,116.95,116.95,116.95,0
10/27/2006,10:00,116.95,116.95,116.95,116.95,0
10/27/2006,10:01,116.95,116.95,116.95,116.95,0
10/27/2006,10:02,116.95,116.95,116.95,116.95,0
10/27/2006,10:03,116.95,116.95,116.95,116.95,0
10/27/2006,10:04,116.95,116.95,116.95,116.95,0
10/27/2006,10:05,116.95,116.95,116.95,116.95,0
10/27/2006,10:06,116.95,116.95,116.95,116.95,0
10/27/2006,10:07,116.95,116.95,116.95,116.95,0
10/27/2006,10:08,116.95,116.95,116.95,116.95,0
10/27/2006,10:09,116.95,116.95,116.95,116.95,0
10/27/2006,10:10,116.95,116.95,116.95,116.95,0
10/27/2006,10:11,116.95,116.95,116.95,116.95,0
10/27/2006,10:12,116.95,116.95,116.95,116.95,0
10/27/2006,10:13,116.95,116.95,116.95,116.95,0
10/27/2006,10:14,116.95,116.95,116.95,116.95,0
10/27/2006,10:15,116.95,116.95,116.95,116.95,0
10/27/2006,10:16,116.95,116.95,116.95,116.95,0
10/27/2006,10:17,116.95,116.95,116.95,116.95,0
10/27/2006,10:18,116.95,116.95,116.95,116.95,0
10/27/2006,10:19,116.95,116.95,116.95,116.95,0
10/27/2006,10:20,116.95,116.95,116.95,116.95,0
10/27/2006,10:21,116.95,116.95,116.95,116.95,0
10/27/2006,10:22,116.95,116.95,116.95,116.95,0
10/27/2006,10:23,116.95,116.95,116.95,116.95,0
10/27/2006,10:24,116.95,116.95,116.95,116.95,0
10/27/2006,10:25,116.95,116.95,116.95,116.95,0
10/27/2006,10:26,116.95,116.95,116.95,116.95,0
10/27/2006,10:27,116.95,116.95,116.95,116.95,0
10/27/2006,10:28,116.95,116.95,116.95,116.95,0
10/27/2006,10:29,116.95,116.95,116.95,116.95,0
10/27/2006,10:30,116.95,116.95,116.95,116.95,0
10/27/2006,10:31,116.95,116.95,116.95,116.95,0
10/27/2006,10:32,116.95,116.95,116.95,116.95,0
10/27/2006,10:33,116.95,116.95,116.95,116.95,0
10/27/2006,10:34,116.95,116.95,116.95,116.95,0
10/27/2006,10:35,116.95,116.95,116.95,116.95,0
10/27/2006,10:36,116.95,116.95,116.95,116.95,0
10/27/2006,10:37,116.95,116.95,116.95,116.95,0
10/27/2006,10:38,116.95,116.95,116.95,116.95,416
10/27/2006,10:39,116.95,116.95,116.95,116.95,250
10/27/2006,10:40,116.95,116.95,116.95,116.95,0
10/27/2006,10:41,117.04,117.04,117.04,117.04,40
10/27/2006,10:42,117.04,117.04,117.04,117.04,0
10/27/2006,10:43,117.04,117.04,117.04,117.04,0
10/27/2006,10:44,117.04,117.04,117.04,117.04,200
10/27/2006,10:45,117.04,117.04,117.04,117.04,0
10/27/2006,10:46,117.04,117.04,117.04,117.04,0
10/27/2006,10:47,117.04,117.04,117.04,117.04,0
10/27/2006,10:48,117.04,117.04,117.04,117.04,0
10/27/2006,10:49,117.04,117.04,117.04,117.04,0
10/27/2006,10:50,117.04,117.04,117.04,117.04,0
10/27/2006,10:51,117.09,117.09,117.09,117.09,1
10/27/2006,10:52,117.09,117.09,117.09,117.09,0
10/27/2006,10:53,117.09,117.09,117.09,117.09,0
10/27/2006,10:54,117.09,117.09,117.09,117.09,0
10/27/2006,10:55,117.09,117.09,117.09,117.09,0
10/27/2006,10:56,117.09,117.09,117.09,117.09,0
10/27/2006,10:57,117.09,117.09,117.09,117.09,0
10/27/2006,10:58,117.09,117.09,117.09,117.09,0
10/27/2006,10:59,117.09,117.09,117.09,117.09,0
10/27/2006,11:00,117.09,117.09,117.09,117.09,0
10/27/2006,11:01,117.09,117.09,117.09,117.09,0
10/27/2006,11:02,117.09,117.09,117.09,117.09,0
10/27/2006,11:03,117.09,117.09,117.09,117.09,0
10/27/2006,11:04,117.09,117.09,117.09,117.09,0
10/27/2006,11:05,117.09,117.09,117.09,117.09,0
10/27/2006,11:06,117.09,117.09,117.09,117.09,0
10/27/2006,11:07,117.09,117.09,117.09,117.09,0
10/27/2006,11:08,117.09,117.09,117.09,117.09,0
10/27/2006,11:09,117.09,117.09,117.09,117.09,257
10/27/2006,11:10,117.09,117.09,117.09,117.09,0
10/27/2006,11:11,117.09,117.09,117.09,117.09,0
10/27/2006,11:12,117.09,117.09,117.09,117.09,0
10/27/2006,11:13,117.09,117.09,117.09,117.09,0
10/27/2006,11:14,117.09,117.09,117.09,117.09,0
10/27/2006,11:15,117.09,117.09,117.09,117.09,0
10/27/2006,11:16,117.09,117.09,117.09,117.09,0
10/27/2006,11:17,117.09,117.09,117.09,117.09,0
10/27/2006,11:18,117.09,117.09,117.09,117.09,0
10/27/2006,11:19,117.09,117.09,117.09,117.09,0
10/27/2006,11:20,117.09,117.09,117.09,117.09,0
10/27/2006,11:21,117.09,117.09,117.09,117.09,0
10/27/2006,11:22,117.09,117.09,117.09,117.09,0
10/27/2006,11:23,117.09,117.09,117.09,117.09,0
10/27/2006,11:24,117.09,117.09,117.09,117.09,0
10/27/2006,11:25,117.09,117.09,117.09,117.09,0
10/27/2006,11:26,117.09,117.09,117.09,117.09,0
10/27/2006,11:27,117.09,117.09,117.09,117.09,357
10/27/2006,11:28,117.09,117.09,117.09,117.09,0
10/27/2006,11:29,117.09,117.09,117.09,117.09,0
10/27/2006,11:30,117.09,117.09,117.09,117.09,0
10/27/2006,11:31,117.09,117.09,117.09,117.09,0
10/27/2006,11:32,117.09,117.09,117.09,117.09,0
10/27/2006,11:33,117.09,117.09,117.09,117.09,0
10/27/2006,11:34,117.08,117.08,117.08,117.08,1
10/27/2006,11:35,117.08,117.08,117.08,117.08,0
10/27/2006,11:36,117.08,117.08,117.08,117.08,0
10/27/2006,11:37,117.08,117.08,117.08,117.08,0
10/27/2006,11:38,117.08,117.08,117.08,117.08,0
10/27/2006,11:39,117.08,117.08,117.08,117.08,0
10/27/2006,11:40,117.08,117.08,117.08,117.08,0
10/27/2006,11:41,117.08,117.08,117.08,117.08,0
10/27/2006,11:42,117.08,117.08,117.08,117.08,0
10/27/2006,11:43,117.08,117.08,117.08,117.08,0
10/27/2006,11:44,117.08,117.08,117.08,117.08,0
10/27/2006,11:45,117.08,117.08,117.08,117.08,0
10/27/2006,11:46,117.08,117.08,117.08,117.08,0
10/27/2006,11:47,117.08,117.08,117.08,117.08,0
10/27/2006,11:48,117.08,117.08,117.08,117.08,0
10/27/2006,11:49,117.08,117.08,117.08,117.08,0
10/27/2006,11:50,117.08,117.08,117.08,117.08,0
10/27/2006,11:51,117.08,117.08,117.08,117.08,0
10/27/2006,11:52,117.08,117.08,117.08,117.08,1
10/27/2006,11:53,117.08,117.08,117.08,117.08,0
10/27/2006,11:54,117.08,117.08,117.08,117.08,0
10/27/2006,11:55,117.08,117.08,117.08,117.08,0
10/27/2006,11:56,117.08,117.08,117.08,117.08,0
10/27/2006,11:57,117.08,117.08,117.08,117.08,0
10/27/2006,11:58,117.08,117.08,117.08,117.08,0
10/27/2006,11:59,117.08,117.08,117.08,117.08,0
10/27/2006,12:00,117.08,117.08,117.08,117.08,0
10/27/2006,12:01,117.08,117.08,117.08,117.08,0
10/27/2006,12:02,117.08,117.08,117.08,117.08,0
10/27/2006,12:03,117.08,117.08,117.08,117.08,0
10/27/2006,12:04,117.08,117.08,117.08,117.08,0
10/27/2006,12:05,117.08,117.08,117.08,117.08,0
10/27/2006,12:06,117.08,117.08,117.08,117.08,0
10/27/2006,12:07,117.08,117.08,117.08,117.08,0
10/27/2006,12:08,117.08,117.08,117.08,117.08,0
10/27/2006,12:09,117.08,117.08,117.08,117.08,0
10/27/2006,12:10,117.08,117.08,117.08,117.08,0
10/27/2006,12:11,117.08,117.08,117.08,117.08,0
10/27/2006,12:12,117.08,117.08,117.08,117.08,0
10/27/2006,12:13,117.08,117.08,117.08,117.08,0
10/27/2006,12:14,117.08,117.08,117.08,117.08,0
10/27/2006,12:15,117.08,117.08,117.08,117.08,0
10/27/2006,12:16,117.08,117.08,117.08,117.08,0
10/27/2006,12:17,117.08,117.08,117.08,117.08,0
10/27/2006,12:18,117.08,117.08,117.08,117.08,0
10/27/2006,12:19,117.08,117.08,117.08,117.08,0
10/27/2006,12:20,117.08,117.08,117.08,117.08,0
10/27/2006,12:21,117.08,117.08,117.08,117.08,0
10/27/2006,12:22,117.08,117.08,117.08,117.08,0
10/27/2006,12:23,117.08,117.08,117.08,117.08,0
10/27/2006,12:24,117.08,117.08,117.08,117.08,0
10/27/2006,12:25,117.05,117.05,117.05,117.05,1
10/27/2006,12:26,117.05,117.05,117.05,117.05,0
10/27/2006,12:27,117.05,117.05,117.05,117.05,0
10/27/2006,12:28,117.05,117.05,117.05,117.05,0
10/27/2006,12:29,117.05,117.05,117.05,117.05,0
10/27/2006,12:30,117.05,117.05,117.05,117.05,0
10/27/2006,12:31,117.05,117.05,117.05,117.05,0
10/27/2006,12:32,117.05,117.05,117.05,117.05,0
10/27/2006,12:33,117.05,117.05,117.05,117.05,0
10/27/2006,12:34,117.05,117.05,117.05,117.05,0
10/27/2006,12:35,117.05,117.05,117.05,117.05,0
10/27/2006,12:36,117.05,117.05,117.05,117.05,0
10/27/2006,12:37,117.05,117.05,117.05,117.05,0
10/27/2006,12:38,117.05,117.05,117.05,117.05,0
10/27/2006,12:39,117.05,117.05,117.05,117.05,0
10/27/2006,12:40,117.05,117.05,117.05,117.05,0
10/27/2006,12:41,117.05,117.05,117.05,117.05,0
10/27/2006,12:42,117.05,117.05,117.05,117.05,0
10/27/2006,12:43,117.05,117.05,117.05,117.05,0
10/27/2006,12:44,117.05,117.05,117.05,117.05,0
10/27/2006,12:45,117.05,117.05,117.05,117.05,0
10/27/2006,12:46,117.05,117.05,117.05,117.05,0
10/27/2006,12:47,117.07,117.07,117.07,117.07,1
10/27/2006,12:48,117.07,117.07,117.07,117.07,0
10/27/2006,12:49,117.07,117.07,117.07,117.07,0
10/27/2006,12:50,117.07,117.07,117.07,117.07,0
10/27/2006,12:51,117.07,117.07,117.07,117.07,0
10/27/2006,12:52,117.07,117.07,117.07,117.07,0
10/27/2006,12:53,117.07,117.07,117.07,117.07,0
10/27/2006,12:54,117.07,117.07,117.07,117.07,0
10/27/2006,12:55,117.07,117.07,117.07,117.07,0
10/27/2006,12:56,117.07,117.07,117.07,117.07,0
10/27/2006,12:57,117.07,117.07,117.07,117.07,0
10/27/2006,12:58,117.07,117.07,117.07,117.07,0
10/27/2006,12:59,117.07,117.07,117.07,117.07,0
10/27/2006,13:00,117.07,117.07,117.07,117.07,0
10/27/2006,13:01,117.07,117.07,117.07,117.07,0
10/27/2006,13:02,117.07,117.07,117.07,117.07,0
10/27/2006,13:03,117.07,117.07,117.07,117.07,0
10/27/2006,13:04,117.07,117.07,117.07,117.07,0
10/27/2006,13:05,117.07,117.07,117.07,117.07,0
10/27/2006,13:06,117.07,117.07,117.07,117.07,0
10/27/2006,13:07,117.07,117.07,117.07,117.07,0
10/27/2006,13:08,117.07,117.07,117.07,117.07,0
10/27/2006,13:09,117.07,117.07,117.07,117.07,0
10/27/2006,13:10,117.07,117.07,117.07,117.07,0
10/27/2006,13:11,117.07,117.07,117.07,117.07,0
10/27/2006,13:12,117.07,117.07,117.07,117.07,0
10/27/2006,13:13,117.07,117.07,117.07,117.07,0
10/27/2006,13:14,117.07,117.07,117.07,117.07,0
10/27/2006,13:15,117.07,117.07,117.07,117.07,0
10/27/2006,13:16,117.07,117.07,117.07,117.07,0
10/27/2006,13:17,117.07,117.07,117.07,117.07,0
10/27/2006,13:18,117.07,117.07,117.07,117.07,0
10/27/2006,13:19,117.07,117.07,117.07,117.07,0
10/27/2006,13:20,117.07,117.07,117.07,117.07,0
10/27/2006,13:21,117.07,117.07,117.07,117.07,0
10/27/2006,13:22,117.07,117.07,117.07,117.07,0
10/27/2006,13:23,117.07,117.07,117.07,117.07,0
10/27/2006,13:24,117.07,117.07,117.07,117.07,0
10/27/2006,13:25,117.07,117.07,117.07,117.07,0
10/27/2006,13:26,117.07,117.07,117.07,117.07,0
10/27/2006,13:27,117.07,117.07,117.07,117.07,0
10/27/2006,13:28,117.07,117.07,117.07,117.07,0
10/27/2006,13:29,117.07,117.07,117.07,117.07,0
10/27/2006,13:30,117.07,117.07,117.07,117.07,0
10/27/2006,13:31,117.07,117.07,117.07,117.07,0
10/27/2006,13:32,117.07,117.07,117.07,117.07,0
10/27/2006,13:33,117.07,117.07,117.07,117.07,0
10/27/2006,13:34,117.07,117.07,117.07,117.07,0
10/27/2006,13:35,117.07,117.07,117.07,117.07,0
10/27/2006,13:36,117.07,117.07,117.07,117.07,0
10/27/2006,13:37,117.07,117.07,117.07,117.07,0
10/27/2006,13:38,117.07,117.07,117.07,117.07,0
10/27/2006,13:39,117.07,117.07,117.07,117.07,0
10/27/2006,13:40,117.07,117.07,117.07,117.07,0
10/27/2006,13:41,117.07,117.07,117.07,117.07,0
10/27/2006,13:42,117.07,117.07,117.07,117.07,0
10/27/2006,13:43,117.07,117.07,117.07,117.07,0
10/27/2006,13:44,117.07,117.07,117.07,117.07,0
10/27/2006,13:45,117.07,117.07,117.07,117.07,0
10/27/2006,13:46,117.07,117.07,117.07,117.07,0
10/27/2006,13:47,117.07,117.07,117.07,117.07,0
10/27/2006,13:48,117.07,117.07,117.07,117.07,0
10/27/2006,13:49,117.07,117.07,117.07,117.07,0
10/27/2006,13:50,117.07,117.07,117.07,117.07,0
10/27/2006,13:51,117.07,117.07,117.07,117.07,0
10/27/2006,13:52,117.07,117.07,117.07,117.07,0
10/27/2006,13:53,117.07,117.07,117.07,117.07,0
10/27/2006,13:54,117.07,117.07,117.07,117.07,0
10/27/2006,13:55,117.07,117.07,117.07,117.07,0
10/27/2006,13:56,117.07,117.07,117.07,117.07,0
10/27/2006,13:57,117.07,117.07,117.07,117.07,0
10/27/2006,13:58,117.07,117.07,117.07,117.07,0
10/27/2006,13:59,117.07,117.07,117.07,117.07,0
10/27/2006,14:00,117.07,117.07,117.07,117.07,0
10/27/2006,14:01,117.07,117.07,117.07,117.07,0
10/27/2006,14:02,117.07,117.07,117.07,117.07,0
10/27/2006,14:03,117.07,117.07,117.07,117.07,0
10/27/2006,14:04,117.07,117.07,117.07,117.07,0
10/27/2006,14:05,117.07,117.07,117.07,117.07,0
10/27/2006,14:06,117.07,117.07,117.07,117.07,0
10/27/2006,14:07,117.07,117.07,117.07,117.07,0
10/27/2006,14:08,117.07,117.07,117.07,117.07,0
10/27/2006,14:09,117.07,117.07,117.07,117.07,0
10/27/2006,14:10,117.07,117.07,117.07,117.07,0
10/27/2006,14:11,117.07,117.07,117.07,117.07,0
10/27/2006,14:12,117.07,117.07,117.07,117.07,0
10/27/2006,14:13,117.07,117.07,117.07,117.07,0
10/27/2006,14:14,117.07,117.07,117.07,117.07,0
10/27/2006,14:15,117.07,117.07,117.07,117.07,0
10/27/2006,14:16,117.07,117.07,117.07,117.07,0
10/27/2006,14:17,117.07,117.07,117.07,117.07,0
10/27/2006,14:18,117.07,117.07,117.07,117.07,0
10/27/2006,14:19,117.07,117.07,117.07,117.07,0
10/27/2006,14:20,117.07,117.07,117.07,117.07,0
10/27/2006,14:21,117.07,117.07,117.07,117.07,0
10/27/2006,14:22,117.07,117.07,117.07,117.07,0
10/27/2006,14:23,117.11,117.11,117.11,117.11,1
10/27/2006,14:24,117.11,117.11,117.11,117.11,0
10/27/2006,14:25,117.11,117.11,117.11,117.11,0
10/27/2006,14:26,117.11,117.11,117.11,117.11,0
10/27/2006,14:27,117.11,117.11,117.11,117.11,0
10/27/2006,14:28,117.11,117.11,117.11,117.11,0
10/27/2006,14:29,117.11,117.11,117.11,117.11,0
10/27/2006,14:30,117.2,117.2,117.2,117.2,1
10/27/2006,14:31,117.2,117.2,117.2,117.2,0
10/27/2006,14:32,117.28,117.3,117.28,117.3,3
10/27/2006,14:33,117.3,117.3,117.3,117.3,0
10/27/2006,14:34,117.32,117.32,117.32,117.32,1
10/27/2006,14:35,117.33,117.33,117.3,117.3,41
10/27/2006,14:36,117.3,117.3,117.3,117.3,0
10/27/2006,14:37,117.3,117.3,117.3,117.3,0
10/27/2006,14:38,117.3,117.3,117.3,117.3,0
10/27/2006,14:39,117.3,117.3,117.3,117.3,0
10/27/2006,14:40,117.3,117.3,117.3,117.3,197
10/27/2006,14:41,117.3,117.3,117.3,117.3,0
10/27/2006,14:42,117.3,117.3,117.3,117.3,0
10/27/2006,14:43,117.3,117.3,117.3,117.3,0
10/27/2006,14:44,117.3,117.3,117.3,117.3,0
10/27/2006,14:45,117.3,117.3,117.3,117.3,0
10/27/2006,14:46,117.29,117.29,117.29,117.29,1
10/27/2006,14:47,117.29,117.29,117.29,117.29,0
10/27/2006,14:48,117.29,117.29,117.29,117.29,0
10/27/2006,14:49,117.29,117.29,117.29,117.29,0
10/27/2006,14:50,117.29,117.29,117.29,117.29,0
10/27/2006,14:51,117.29,117.29,117.29,117.29,0
10/27/2006,14:52,117.29,117.29,117.29,117.29,50
10/27/2006,14:53,117.29,117.29,117.29,117.29,0
10/27/2006,14:54,117.29,117.29,117.29,117.29,0
10/27/2006,14:55,117.37,117.37,117.37,117.37,1
10/27/2006,14:56,117.37,117.37,117.37,117.37,0
10/27/2006,14:57,117.37,117.37,117.37,117.37,0
10/27/2006,14:58,117.37,117.37,117.37,117.37,0
10/27/2006,14:59,117.37,117.37,117.37,117.37,0
10/27/2006,15:00,117.37,117.37,117.37,117.37,0
10/27/2006,15:01,117.37,117.37,117.37,117.37,0
10/27/2006,15:02,117.37,117.37,117.37,117.37,0
10/27/2006,15:03,117.37,117.37,117.37,117.37,0
10/27/2006,15:04,117.37,117.37,117.37,117.37,0
10/27/2006,15:05,117.37,117.37,117.37,117.37,0
10/27/2006,15:06,117.37,117.37,117.37,117.37,0
10/27/2006,15:07,117.37,117.37,117.37,117.37,0
10/27/2006,15:08,117.35,117.35,117.35,117.35,1
10/27/2006,15:09,117.35,117.35,117.35,117.35,0
10/27/2006,15:10,117.35,117.35,117.35,117.35,0
10/27/2006,15:11,117.35,117.35,117.35,117.35,0
10/27/2006,15:12,117.35,117.35,117.35,117.35,0
10/27/2006,15:13,117.35,117.35,117.35,117.35,0
10/27/2006,15:14,117.35,117.35,117.35,117.35,0
10/27/2006,15:15,117.35,117.35,117.35,117.35,0
10/27/2006,15:16,117.35,117.35,117.35,117.35,0
10/27/2006,15:17,117.35,117.35,117.35,117.35,0
10/27/2006,15:18,117.35,117.35,117.35,117.35,0
10/27/2006,15:19,117.35,117.35,117.35,117.35,0
10/27/2006,15:20,117.35,117.35,117.35,117.35,0
10/27/2006,15:21,117.35,117.35,117.35,117.35,0
10/27/2006,15:22,117.35,117.35,117.35,117.35,0
10/27/2006,15:23,117.35,117.35,117.35,117.35,0
10/27/2006,15:24,117.35,117.35,117.35,117.35,0
10/27/2006,15:25,117.35,117.35,117.35,117.35,0
10/27/2006,15:26,117.35,117.35,117.35,117.35,0
10/27/2006,15:27,117.35,117.35,117.35,117.35,0
10/27/2006,15:28,117.35,117.35,117.35,117.35,0
10/27/2006,15:29,117.35,117.35,117.35,117.35,0
10/27/2006,15:30,117.35,117.35,117.35,117.35,0
10/27/2006,15:31,117.35,117.35,117.35,117.35,0
10/27/2006,15:32,117.35,117.35,117.35,117.35,0
10/27/2006,15:33,117.35,117.35,117.35,117.35,0
10/27/2006,15:34,117.35,117.35,117.35,117.35,0
10/27/2006,15:35,117.35,117.35,117.35,117.35,0
10/27/2006,15:36,117.35,117.35,117.35,117.35,0
10/27/2006,15:37,117.35,117.35,117.35,117.35,0
10/27/2006,15:38,117.41,117.41,117.41,117.41,4
10/27/2006,15:39,117.45,117.45,117.45,117.45,10
10/27/2006,15:40,117.45,117.45,117.45,117.45,0
10/27/2006,15:41,117.45,117.45,117.45,117.45,1
10/27/2006,15:42,117.45,117.45,117.45,117.45,0
10/27/2006,15:43,117.45,117.45,117.45,117.45,0
10/27/2006,15:44,117.45,117.45,117.45,117.45,0
10/27/2006,15:45,117.45,117.45,117.45,117.45,0
10/27/2006,15:46,117.45,117.45,117.45,117.45,0
10/27/2006,15:47,117.45,117.45,117.45,117.45,0
10/27/2006,15:48,117.45,117.45,117.45,117.45,0
10/27/2006,15:49,117.45,117.45,117.45,117.45,0
10/27/2006,15:50,117.45,117.45,117.45,117.45,0
10/27/2006,15:51,117.45,117.45,117.45,117.45,0
10/27/2006,15:52,117.45,117.45,117.45,117.45,0
10/27/2006,15:53,117.45,117.45,117.45,117.45,0
10/27/2006,15:54,117.45,117.45,117.45,117.45,0
10/27/2006,15:55,117.45,117.45,117.45,117.45,0
10/27/2006,15:56,117.45,117.45,117.45,117.45,0
10/27/2006,15:57,117.45,117.45,117.45,117.45,0
10/27/2006,15:58,117.45,117.45,117.45,117.45,0
10/27/2006,15:59,117.45,117.45,117.45,117.45,0
10/27/2006,16:00,117.45,117.45,117.45,117.45,0
10/27/2006,16:01,117.45,117.45,117.45,117.45,0
10/27/2006,16:02,117.45,117.45,117.45,117.45,0
10/27/2006,16:03,117.45,117.45,117.45,117.45,0
10/27/2006,16:04,117.45,117.45,117.45,117.45,0
10/27/2006,16:05,117.45,117.45,117.45,117.45,0
10/27/2006,16:06,117.45,117.45,117.45,117.45,0
10/27/2006,16:07,117.45,117.45,117.45,117.45,0
10/27/2006,16:08,117.45,117.45,117.45,117.45,0
10/27/2006,16:09,117.45,117.45,117.45,117.45,0
10/27/2006,16:10,117.45,117.45,117.45,117.45,0
10/27/2006,16:11,117.45,117.45,117.45,117.45,0
10/27/2006,16:12,117.45,117.45,117.45,117.45,0
10/27/2006,16:13,117.45,117.45,117.45,117.45,0
10/27/2006,16:14,117.45,117.45,117.45,117.45,0
10/27/2006,16:15,117.45,117.45,117.45,117.45,0
10/27/2006,16:16,117.45,117.45,117.45,117.45,150
10/27/2006,16:17,117.45,117.45,117.45,117.45,0
10/27/2006,16:18,117.45,117.45,117.45,117.45,0
10/27/2006,16:19,117.45,117.45,117.45,117.45,0
10/27/2006,16:20,117.45,117.45,117.45,117.45,0
10/27/2006,16:21,117.45,117.45,117.45,117.45,0
10/27/2006,16:22,117.45,117.45,117.45,117.45,0
10/27/2006,16:23,117.45,117.45,117.45,117.45,0
10/27/2006,16:24,117.45,117.45,117.45,117.45,0
10/27/2006,16:25,117.45,117.45,117.45,117.45,0
10/27/2006,16:26,117.45,117.45,117.45,117.45,0
10/27/2006,16:27,117.45,117.45,117.45,117.45,0
10/27/2006,16:28,117.45,117.45,117.45,117.45,0
10/27/2006,16:29,117.45,117.45,117.45,117.45,0
10/27/2006,16:30,117.45,117.45,117.45,117.45,0
10/27/2006,16:31,117.45,117.45,117.45,117.45,0
10/27/2006,16:32,117.45,117.45,117.45,117.45,0
10/27/2006,16:33,117.45,117.45,117.45,117.45,0
10/27/2006,16:34,117.45,117.45,117.45,117.45,0
10/27/2006,16:35,117.45,117.45,117.45,117.45,0
10/27/2006,16:36,117.45,117.45,117.45,117.45,0
10/27/2006,16:37,117.45,117.45,117.45,117.45,0
10/27/2006,16:38,117.45,117.45,117.45,117.45,0
10/27/2006,16:39,117.45,117.45,117.45,117.45,0
10/27/2006,16:40,117.45,117.45,117.45,117.45,0
10/27/2006,16:41,117.3,117.3,117.3,117.3,1
10/27/2006,16:42,117.3,117.3,117.3,117.3,0
10/27/2006,16:43,117.3,117.3,117.3,117.3,0
10/27/2006,16:44,117.3,117.3,117.3,117.3,0
10/27/2006,16:45,117.3,117.3,117.3,117.3,0
10/27/2006,16:46,117.3,117.3,117.3,117.3,0
10/27/2006,16:47,117.3,117.3,117.3,117.3,0
10/27/2006,16:48,117.3,117.3,117.3,117.3,0
10/27/2006,16:49,117.3,117.3,117.3,117.3,0
10/27/2006,16:50,117.3,117.3,117.3,117.3,0
10/27/2006,16:51,117.3,117.3,117.3,117.3,0
10/27/2006,16:52,117.3,117.3,117.3,117.3,0
10/27/2006,16:53,117.3,117.3,117.3,117.3,0
10/27/2006,16:54,117.3,117.3,117.3,117.3,0
10/27/2006,16:55,117.3,117.3,117.3,117.3,0
10/27/2006,16:56,117.3,117.3,117.3,117.3,0
10/27/2006,16:57,117.3,117.3,117.3,117.3,50
10/27/2006,16:58,117.3,117.3,117.3,117.3,0
10/27/2006,16:59,117.3,117.3,117.3,117.3,0
10/27/2006,17:00,117.3,117.3,117.3,117.3,0
10/27/2006,17:01,117.3,117.3,117.3,117.3,0
10/27/2006,17:02,117.3,117.3,117.3,117.3,0
10/27/2006,17:03,117.3,117.3,117.3,117.3,0
10/27/2006,17:04,117.3,117.3,117.3,117.3,0
10/27/2006,17:05,117.3,117.3,117.3,117.3,0
10/27/2006,17:06,117.3,117.3,117.3,117.3,0
10/27/2006,17:07,117.3,117.3,117.3,117.3,0
10/27/2006,17:08,117.3,117.3,117.3,117.3,108
10/27/2006,17:09,117.3,117.3,117.3,117.3,0
10/27/2006,17:10,117.3,117.3,117.3,117.3,0
10/27/2006,17:11,117.3,117.3,117.3,117.3,0
10/27/2006,17:12,117.3,117.3,117.3,117.3,0
10/27/2006,17:13,117.3,117.3,117.3,117.3,0
10/27/2006,17:14,117.3,117.3,117.3,117.3,0
10/27/2006,17:15,117.3,117.3,117.3,117.3,0
10/27/2006,17:16,117.3,117.3,117.3,117.3,0
10/27/2006,17:17,117.3,117.3,117.3,117.3,0
10/27/2006,17:18,117.3,117.3,117.3,117.3,0
10/27/2006,17:19,117.3,117.3,117.3,117.3,0
10/27/2006,17:20,117.3,117.3,117.3,117.3,0
10/27/2006,17:21,117.3,117.3,117.3,117.3,0
10/27/2006,17:22,117.3,117.3,117.3,117.3,0
10/27/2006,17:23,117.3,117.3,117.3,117.3,0
10/27/2006,17:24,117.3,117.3,117.3,117.3,0
10/27/2006,17:25,117.3,117.3,117.3,117.3,0
10/27/2006,17:26,117.3,117.3,117.3,117.3,0
10/27/2006,17:27,117.3,117.3,117.3,117.3,0
10/27/2006,17:28,117.3,117.3,117.3,117.3,0
10/27/2006,17:29,117.3,117.3,117.3,117.3,0
10/27/2006,17:30,117.3,117.3,117.3,117.3,0
10/27/2006,17:31,117.3,117.3,117.3,117.3,0
10/27/2006,17:32,117.3,117.3,117.3,117.3,0
10/27/2006,17:33,117.3,117.3,117.3,117.3,0
10/27/2006,17:34,117.3,117.3,117.3,117.3,0
10/27/2006,17:35,117.3,117.3,117.3,117.3,0
10/27/2006,17:36,117.3,117.3,117.3,117.3,0
10/27/2006,17:37,117.3,117.3,117.3,117.3,0
10/27/2006,17:38,117.3,117.3,117.3,117.3,0
10/27/2006,17:39,117.3,117.3,117.3,117.3,0
10/27/2006,17:40,117.3,117.3,117.3,117.3,0
10/27/2006,17:41,117.3,117.3,117.3,117.3,0
10/27/2006,17:42,117.3,117.3,117.3,117.3,0
10/27/2006,17:43,117.3,117.3,117.3,117.3,0
10/27/2006,17:44,117.3,117.3,117.3,117.3,0
10/27/2006,17:45,117.3,117.3,117.3,117.3,0
10/27/2006,17:46,117.3,117.3,117.3,117.3,0
10/27/2006,17:47,117.3,117.3,117.3,117.3,0
10/27/2006,17:48,117.3,117.3,117.3,117.3,0
10/27/2006,17:49,117.3,117.3,117.3,117.3,0
10/27/2006,17:50,117.3,117.3,117.3,117.3,0
10/27/2006,17:51,117.3,117.3,117.3,117.3,0
10/27/2006,17:52,117.3,117.3,117.3,117.3,0
10/27/2006,17:53,117.3,117.3,117.3,117.3,0
10/27/2006,17:54,117.3,117.3,117.3,117.3,0
10/27/2006,17:55,117.3,117.3,117.3,117.3,0
10/27/2006,17:56,117.3,117.3,117.3,117.3,0
10/27/2006,17:57,117.3,117.3,117.3,117.3,0
10/27/2006,17:58,117.3,117.3,117.3,117.3,0
10/27/2006,17:59,117.3,117.3,117.3,117.3,0
10/27/2006,18:00,117.3,117.3,117.3,117.3,0
10/27/2006,18:01,117.3,117.3,117.3,117.3,0
10/27/2006,18:02,117.3,117.3,117.3,117.3,0
10/27/2006,18:03,117.3,117.3,117.3,117.3,0
10/27/2006,18:04,117.3,117.3,117.3,117.3,0
10/27/2006,18:05,117.3,117.3,117.3,117.3,0
10/27/2006,18:06,117.3,117.3,117.3,117.3,0
10/27/2006,18:07,117.3,117.3,117.3,117.3,0
10/27/2006,18:08,117.3,117.3,117.3,117.3,0
10/27/2006,18:09,117.3,117.3,117.3,117.3,0
10/27/2006,18:10,117.3,117.3,117.3,117.3,0
10/27/2006,18:11,117.3,117.3,117.3,117.3,0
10/27/2006,18:12,117.3,117.3,117.3,117.3,0
10/27/2006,18:13,117.3,117.3,117.3,117.3,0
10/27/2006,18:14,117.3,117.3,117.3,117.3,0
10/27/2006,18:15,117.3,117.3,117.3,117.3,0
10/27/2006,18:16,117.3,117.3,117.3,117.3,0
10/27/2006,18:17,117.3,117.3,117.3,117.3,0
10/27/2006,18:18,117.3,117.3,117.3,117.3,0
10/27/2006,18:19,117.3,117.3,117.3,117.3,0
10/27/2006,18:20,117.3,117.3,117.3,117.3,0
10/27/2006,18:21,117.3,117.3,117.3,117.3,0
10/27/2006,18:22,117.3,117.3,117.3,117.3,0
10/27/2006,18:23,117.3,117.3,117.3,117.3,0
10/27/2006,18:24,117.3,117.3,117.3,117.3,0
10/27/2006,18:25,117.3,117.3,117.3,117.3,0
10/27/2006,18:26,117.3,117.3,117.3,117.3,0
10/27/2006,18:27,117.3,117.3,117.3,117.3,0
10/27/2006,18:28,117.3,117.3,117.3,117.3,0
10/27/2006,18:29,117.3,117.3,117.3,117.3,0
10/27/2006,18:30,117.3,117.3,117.3,117.3,0
10/27/2006,18:31,117.3,117.3,117.3,117.3,0
10/27/2006,18:32,117.3,117.3,117.3,117.3,0
10/27/2006,18:33,117.3,117.3,117.3,117.3,0
10/27/2006,18:34,117.3,117.3,117.3,117.3,0
10/27/2006,18:35,117.3,117.3,117.3,117.3,0
10/27/2006,18:36,117.3,117.3,117.3,117.3,0
10/27/2006,18:37,117.3,117.3,117.3,117.3,0
10/27/2006,18:38,117.3,117.3,117.3,117.3,0
10/27/2006,18:39,117.3,117.3,117.3,117.3,0
10/27/2006,18:40,117.3,117.3,117.3,117.3,0
10/27/2006,18:41,117.3,117.3,117.3,117.3,0
10/27/2006,18:42,117.3,117.3,117.3,117.3,0
10/27/2006,18:43,117.3,117.3,117.3,117.3,0
10/27/2006,18:44,117.3,117.3,117.3,117.3,0
10/27/2006,18:45,117.3,117.3,117.3,117.3,0
10/27/2006,18:46,117.3,117.3,117.3,117.3,0
10/27/2006,18:47,117.3,117.3,117.3,117.3,0
10/27/2006,18:48,117.3,117.3,117.3,117.3,0
10/27/2006,18:49,117.3,117.3,117.3,117.3,0
10/27/2006,18:50,117.3,117.3,117.3,117.3,0
10/27/2006,18:51,117.3,117.3,117.3,117.3,0
10/27/2006,18:52,117.3,117.3,117.3,117.3,0
10/27/2006,18:53,117.3,117.3,117.3,117.3,0
10/27/2006,18:54,117.3,117.3,117.3,117.3,0
10/27/2006,18:55,117.3,117.3,117.3,117.3,0
10/27/2006,18:56,117.3,117.3,117.3,117.3,0
10/27/2006,18:57,117.3,117.3,117.3,117.3,0
10/27/2006,18:58,117.3,117.3,117.3,117.3,0
10/27/2006,18:59,117.3,117.3,117.3,117.3,0
10/27/2006,19:00,117.3,117.3,117.3,117.3,0
10/27/2006,19:01,117.3,117.3,117.3,117.3,0
10/27/2006,19:02,117.3,117.3,117.3,117.3,0
10/27/2006,19:03,117.3,117.3,117.3,117.3,0
10/27/2006,19:04,117.3,117.3,117.3,117.3,0
10/27/2006,19:05,117.3,117.3,117.3,117.3,0
10/27/2006,19:06,117.3,117.3,117.3,117.3,0
10/27/2006,19:07,117.3,117.3,117.3,117.3,0
10/27/2006,19:08,117.3,117.3,117.3,117.3,0
10/27/2006,19:09,117.3,117.3,117.3,117.3,0
10/27/2006,19:10,117.3,117.3,117.3,117.3,0
10/27/2006,19:11,117.3,117.3,117.3,117.3,0
10/27/2006,19:12,117.3,117.3,117.3,117.3,0
10/27/2006,19:13,117.3,117.3,117.3,117.3,0
10/27/2006,19:14,117.3,117.3,117.3,117.3,0
10/27/2006,19:15,117.3,117.3,117.3,117.3,0
10/27/2006,19:16,117.3,117.3,117.3,117.3,0
10/27/2006,19:17,117.3,117.3,117.3,117.3,0
10/27/2006,19:18,117.3,117.3,117.3,117.3,0
10/27/2006,19:19,117.3,117.3,117.3,117.3,0
10/27/2006,19:20,117.3,117.3,117.3,117.3,0
10/27/2006,19:21,117.3,117.3,117.3,117.3,0
10/27/2006,19:22,117.3,117.3,117.3,117.3,0
10/27/2006,19:23,117.3,117.3,117.3,117.3,0
10/27/2006,19:24,117.3,117.3,117.3,117.3,0
10/27/2006,19:25,117.3,117.3,117.3,117.3,0
10/27/2006,19:26,117.3,117.3,117.3,117.3,0
10/27/2006,19:27,117.3,117.3,117.3,117.3,0
10/27/2006,19:28,117.3,117.3,117.3,117.3,0
10/27/2006,19:29,117.32,117.32,117.32,117.32,23
10/27/2006,19:30,117.32,117.32,117.32,117.32,0
10/27/2006,19:31,117.32,117.32,117.32,117.32,0
10/27/2006,19:32,117.32,117.32,117.32,117.32,0
10/27/2006,19:33,117.32,117.32,117.32,117.32,0
10/27/2006,19:34,117.32,117.32,117.32,117.32,0
10/27/2006,19:35,117.32,117.32,117.32,117.32,0
10/27/2006,19:36,117.32,117.32,117.32,117.32,0
10/27/2006,19:37,117.32,117.32,117.32,117.32,0
10/27/2006,19:38,117.32,117.32,117.32,117.32,0
10/27/2006,19:39,117.32,117.32,117.32,117.32,0
10/27/2006,19:40,117.32,117.32,117.32,117.32,0
10/27/2006,19:41,117.32,117.32,117.32,117.32,0
10/27/2006,19:42,117.32,117.32,117.32,117.32,0
10/27/2006,19:43,117.32,117.32,117.32,117.32,0
10/27/2006,19:44,117.32,117.32,117.32,117.32,0
10/27/2006,19:45,117.32,117.32,117.32,117.32,0
10/27/2006,19:46,117.32,117.32,117.32,117.32,0
10/27/2006,19:47,117.32,117.32,117.32,117.32,0
10/27/2006,19:48,117.32,117.32,117.32,117.32,0
10/27/2006,19:49,117.32,117.32,117.32,117.32,0
10/27/2006,19:50,117.32,117.32,117.32,117.32,0
10/27/2006,19:51,117.32,117.32,117.32,117.32,0
10/27/2006,19:52,117.32,117.32,117.32,117.32,0
10/27/2006,19:53,117.32,117.32,117.32,117.32,0
10/27/2006,19:54,117.32,117.32,117.32,117.32,0
10/27/2006,19:55,117.32,117.32,117.32,117.32,0
10/27/2006,19:56,117.32,117.32,117.32,117.32,0
10/27/2006,19:57,117.32,117.32,117.32,117.32,0
10/27/2006,19:58,117.32,117.32,117.32,117.32,0
10/27/2006,19:59,117.32,117.32,117.32,117.32,0
10/27/2006,20:00,117.32,117.32,117.32,117.32,0
10/27/2006,20:01,117.32,117.32,117.32,117.32,0
10/27/2006,20:02,117.32,117.32,117.32,117.32,0
10/27/2006,20:03,117.32,117.32,117.32,117.32,0
10/27/2006,20:04,117.32,117.32,117.32,117.32,0
10/27/2006,20:05,117.32,117.32,117.32,117.32,0
10/27/2006,20:06,117.32,117.32,117.32,117.32,0
10/27/2006,20:07,117.32,117.32,117.32,117.32,0
10/27/2006,20:08,117.32,117.32,117.32,117.32,0
10/27/2006,20:09,117.32,117.32,117.32,117.32,0
10/27/2006,20:10,117.32,117.32,117.32,117.32,0
10/27/2006,20:11,117.32,117.32,117.32,117.32,0
10/27/2006,20:12,117.32,117.32,117.32,117.32,0
10/27/2006,20:13,117.32,117.32,117.32,117.32,0
10/27/2006,20:14,117.32,117.32,117.32,117.32,0
10/27/2006,20:15,117.32,117.32,117.32,117.32,0
10/27/2006,20:16,117.32,117.32,117.32,117.32,0
10/27/2006,20:17,117.32,117.32,117.32,117.32,0
10/27/2006,20:18,117.32,117.32,117.32,117.32,0
10/27/2006,20:19,117.32,117.32,117.32,117.32,0
10/27/2006,20:20,117.36,117.36,117.36,117.36,1
10/27/2006,20:21,117.36,117.36,117.36,117.36,0
10/27/2006,20:22,117.36,117.36,117.36,117.36,0
10/27/2006,20:23,117.36,117.36,117.36,117.36,0
10/27/2006,20:24,117.36,117.36,117.36,117.36,0
10/27/2006,20:25,117.36,117.36,117.36,117.36,0
10/27/2006,20:26,117.36,117.36,117.36,117.36,0
10/27/2006,20:27,117.36,117.36,117.36,117.36,0
10/27/2006,20:28,117.36,117.36,117.36,117.36,0
10/27/2006,20:29,117.36,117.36,117.36,117.36,0
10/27/2006,20:30,117.36,117.36,117.36,117.36,0
10/27/2006,20:31,117.36,117.36,117.36,117.36,0
10/27/2006,20:32,117.36,117.36,117.36,117.36,0
10/27/2006,20:33,117.36,117.36,117.36,117.36,0
10/27/2006,20:34,117.36,117.36,117.36,117.36,0
10/27/2006,20:35,117.36,117.36,117.36,117.36,0
10/27/2006,20:36,117.36,117.36,117.36,117.36,0
10/27/2006,20:37,117.36,117.36,117.36,117.36,0
10/27/2006,20:38,117.36,117.36,117.36,117.36,0
10/27/2006,20:39,117.36,117.36,117.36,117.36,0
10/27/2006,20:40,117.36,117.36,117.36,117.36,0
10/27/2006,20:41,117.36,117.36,117.36,117.36,0
10/27/2006,20:42,117.36,117.36,117.36,117.36,0
10/27/2006,20:43,117.36,117.36,117.36,117.36,0
10/27/2006,20:44,117.36,117.36,117.36,117.36,0
10/27/2006,20:45,117.36,117.36,117.36,117.36,0
10/27/2006,20:46,117.36,117.36,117.36,117.36,0
10/27/2006,20:47,117.36,117.36,117.36,117.36,0
10/27/2006,20:48,117.36,117.36,117.36,117.36,0
10/27/2006,20:49,117.36,117.36,117.36,117.36,0
10/27/2006,20:50,117.36,117.36,117.36,117.36,0
10/27/2006,20:51,117.36,117.36,117.36,117.36,0
10/27/2006,20:52,117.36,117.36,117.36,117.36,0
10/27/2006,20:53,117.36,117.36,117.36,117.36,0
10/27/2006,20:54,117.36,117.36,117.36,117.36,0
10/27/2006,20:55,117.36,117.36,117.36,117.36,0
10/27/2006,20:56,117.36,117.36,117.36,117.36,0
10/27/2006,20:57,117.36,117.36,117.36,117.36,0
10/27/2006,20:58,117.36,117.36,117.36,117.36,0
10/27/2006,20:59,117.36,117.36,117.36,117.36,0
10/27/2006,21:00,117.36,117.36,117.36,117.36,0
10/27/2006,21:01,117.36,117.36,117.36,117.36,0
10/27/2006,21:02,117.36,117.36,117.36,117.36,0
10/27/2006,21:03,117.36,117.36,117.36,117.36,0
10/27/2006,21:04,117.36,117.36,117.36,117.36,0
10/27/2006,21:05,117.36,117.36,117.36,117.36,0
10/27/2006,21:06,117.36,117.36,117.36,117.36,0
10/27/2006,21:07,117.36,117.36,117.36,117.36,0
10/27/2006,21:08,117.36,117.36,117.36,117.36,0
10/27/2006,21:09,117.36,117.36,117.36,117.36,0
10/27/2006,21:10,117.36,117.36,117.36,117.36,0
10/27/2006,21:11,117.36,117.36,117.36,117.36,0
10/27/2006,21:12,117.36,117.36,117.36,117.36,0
10/27/2006,21:13,117.36,117.36,117.36,117.36,0
10/27/2006,21:14,117.36,117.36,117.36,117.36,0
10/27/2006,21:15,117.36,117.36,117.36,117.36,0
10/27/2006,21:16,117.36,117.36,117.36,117.36,0
10/27/2006,21:17,117.36,117.36,117.36,117.36,0
10/27/2006,21:18,117.36,117.36,117.36,117.36,0
10/27/2006,21:19,117.36,117.36,117.36,117.36,0
10/27/2006,21:20,117.36,117.36,117.36,117.36,0
10/27/2006,21:21,117.36,117.36,117.36,117.36,0
10/27/2006,21:22,117.36,117.36,117.36,117.36,0
10/27/2006,21:23,117.36,117.36,117.36,117.36,0
10/27/2006,21:24,117.36,117.36,117.36,117.36,0
10/27/2006,21:25,117.36,117.36,117.36,117.36,0
10/27/2006,21:26,117.36,117.36,117.36,117.36,0
10/27/2006,21:27,117.36,117.36,117.36,117.36,0
10/27/2006,21:28,117.36,117.36,117.36,117.36,0
10/27/2006,21:29,117.36,117.36,117.36,117.36,0
10/27/2006,21:30,117.36,117.36,117.36,117.36,0
10/27/2006,21:31,117.36,117.36,117.36,117.36,0
10/27/2006,21:32,117.36,117.36,117.36,117.36,0
10/27/2006,21:33,117.36,117.36,117.36,117.36,0
10/27/2006,21:34,117.36,117.36,117.36,117.36,0
10/27/2006,21:35,117.36,117.36,117.36,117.36,0
10/27/2006,21:36,117.36,117.36,117.36,117.36,0
10/27/2006,21:37,117.36,117.36,117.36,117.36,0
10/27/2006,21:38,117.36,117.36,117.36,117.36,0
10/27/2006,21:39,117.36,117.36,117.36,117.36,0
10/27/2006,21:40,117.36,117.36,117.36,117.36,0
10/27/2006,21:41,117.36,117.36,117.36,117.36,0
10/27/2006,21:42,117.36,117.36,117.36,117.36,0
10/27/2006,21:43,117.36,117.36,117.36,117.36,0
10/27/2006,21:44,117.36,117.36,117.36,117.36,0
10/27/2006,21:45,117.36,117.36,117.36,117.36,0
10/27/2006,21:46,117.36,117.36,117.36,117.36,0
10/27/2006,21:47,117.36,117.36,117.36,117.36,0
10/27/2006,21:48,117.36,117.36,117.36,117.36,0
10/27/2006,21:49,117.36,117.36,117.36,117.36,0
10/27/2006,21:50,117.36,117.36,117.36,117.36,0
10/27/2006,21:51,117.36,117.36,117.36,117.36,0
10/27/2006,21:52,117.36,117.36,117.36,117.36,0
10/27/2006,21:53,117.36,117.36,117.36,117.36,0
10/27/2006,21:54,117.36,117.36,117.36,117.36,0
10/27/2006,21:55,117.36,117.36,117.36,117.36,0
10/27/2006,21:56,117.36,117.36,117.36,117.36,0
10/27/2006,21:57,117.4,117.4,117.4,117.4,1
10/27/2006,21:58,117.4,117.4,117.4,117.4,0
10/27/2006,21:59,117.4,117.4,117.4,117.4,0
10/27/2006,22:00,117.4,117.4,117.4,117.4,0
10/27/2006,22:01,117.4,117.4,117.4,117.4,0
10/27/2006,22:02,117.4,117.4,117.4,117.4,0
10/27/2006,22:03,117.4,117.4,117.4,117.4,1
10/27/2006,22:04,117.4,117.4,117.4,117.4,0
10/27/2006,22:05,117.4,117.4,117.4,117.4,0
10/27/2006,22:06,117.4,117.4,117.4,117.4,0
10/27/2006,22:07,117.4,117.4,117.4,117.4,0
10/27/2006,22:08,117.4,117.4,117.4,117.4,0
10/27/2006,22:09,117.4,117.4,117.4,117.4,0
10/30/2006,08:02,117.41,117.41,117.41,117.41,1
10/30/2006,08:03,117.41,117.41,117.41,117.41,0
10/30/2006,08:04,117.41,117.41,117.41,117.41,0
10/30/2006,08:05,117.41,117.41,117.41,117.41,0
10/30/2006,08:06,117.41,117.41,117.41,117.41,0
10/30/2006,08:07,117.41,117.41,117.41,117.41,0
10/30/2006,08:08,117.41,117.41,117.41,117.41,0
10/30/2006,08:09,117.41,117.41,117.41,117.41,0
10/30/2006,08:10,117.41,117.41,117.41,117.41,0
10/30/2006,08:11,117.41,117.41,117.41,117.41,0
10/30/2006,08:12,117.41,117.41,117.41,117.41,0
10/30/2006,08:13,117.41,117.41,117.41,117.41,0
10/30/2006,08:14,117.41,117.41,117.41,117.41,0
10/30/2006,08:15,117.41,117.41,117.41,117.41,0
10/30/2006,08:16,117.41,117.41,117.41,117.41,0
10/30/2006,08:17,117.41,117.41,117.41,117.41,0
10/30/2006,08:18,117.41,117.41,117.41,117.41,0
10/30/2006,08:19,117.41,117.41,117.41,117.41,0
10/30/2006,08:20,117.41,117.41,117.41,117.41,0
10/30/2006,08:21,117.41,117.41,117.41,117.41,0
10/30/2006,08:22,117.41,117.41,117.41,117.41,0
10/30/2006,08:23,117.41,117.41,117.41,117.41,0
10/30/2006,08:24,117.41,117.41,117.41,117.41,0
10/30/2006,08:25,117.41,117.41,117.41,117.41,0
10/30/2006,08:26,117.41,117.41,117.41,117.41,0
10/30/2006,08:27,117.41,117.41,117.41,117.41,0
10/30/2006,08:28,117.41,117.41,117.41,117.41,0
10/30/2006,08:29,117.41,117.41,117.41,117.41,0
10/30/2006,08:30,117.41,117.41,117.41,117.41,0
10/30/2006,08:31,117.41,117.41,117.41,117.41,0
10/30/2006,08:32,117.41,117.41,117.41,117.41,0
10/30/2006,08:33,117.41,117.41,117.41,117.41,0
10/30/2006,08:34,117.41,117.41,117.41,117.41,0
10/30/2006,08:35,117.41,117.41,117.41,117.41,0
10/30/2006,08:36,117.41,117.41,117.41,117.41,0
10/30/2006,08:37,117.41,117.41,117.41,117.41,0
10/30/2006,08:38,117.41,117.41,117.41,117.41,0
10/30/2006,08:39,117.41,117.41,117.41,117.41,0
10/30/2006,08:40,117.41,117.41,117.41,117.41,0
10/30/2006,08:41,117.41,117.41,117.41,117.41,0
10/30/2006,08:42,117.41,117.41,117.41,117.41,0
10/30/2006,08:43,117.41,117.41,117.41,117.41,0
10/30/2006,08:44,117.41,117.41,117.41,117.41,0
10/30/2006,08:45,117.41,117.41,117.41,117.41,0
10/30/2006,08:46,117.41,117.41,117.41,117.41,0
10/30/2006,08:47,117.41,117.41,117.41,117.41,0
10/30/2006,08:48,117.41,117.41,117.41,117.41,0
10/30/2006,08:49,117.41,117.41,117.41,117.41,0
10/30/2006,08:50,117.41,117.41,117.41,117.41,0
10/30/2006,08:51,117.41,117.41,117.41,117.41,0
10/30/2006,08:52,117.41,117.41,117.41,117.41,0
10/30/2006,08:53,117.41,117.41,117.41,117.41,0
10/30/2006,08:54,117.41,117.41,117.41,117.41,0
10/30/2006,08:55,117.41,117.41,117.41,117.41,0
10/30/2006,08:56,117.41,117.41,117.41,117.41,0
10/30/2006,08:57,117.41,117.41,117.41,117.41,0
10/30/2006,08:58,117.41,117.41,117.41,117.41,0
10/30/2006,08:59,117.41,117.41,117.41,117.41,0
10/30/2006,09:00,117.41,117.41,117.41,117.41,0
10/30/2006,09:01,117.41,117.41,117.41,117.41,0
10/30/2006,09:02,117.41,117.41,117.41,117.41,0
10/30/2006,09:03,117.41,117.41,117.41,117.41,0
10/30/2006,09:04,117.41,117.41,117.41,117.41,0
10/30/2006,09:05,117.41,117.41,117.41,117.41,0
10/30/2006,09:06,117.41,117.41,117.41,117.41,0
10/30/2006,09:07,117.41,117.41,117.41,117.41,0
10/30/2006,09:08,117.41,117.41,117.41,117.41,0
10/30/2006,09:09,117.41,117.41,117.41,117.41,0
10/30/2006,09:10,117.41,117.41,117.41,117.41,0
10/30/2006,09:11,117.41,117.41,117.41,117.41,0
10/30/2006,09:12,117.41,117.41,117.41,117.41,0
10/30/2006,09:13,117.41,117.41,117.41,117.41,0
10/30/2006,09:14,117.41,117.41,117.41,117.41,0
10/30/2006,09:15,117.41,117.41,117.41,117.41,0
10/30/2006,09:16,117.41,117.41,117.41,117.41,150
10/30/2006,09:17,117.41,117.41,117.41,117.41,0
10/30/2006,09:18,117.41,117.41,117.41,117.41,0
10/30/2006,09:19,117.41,117.41,117.41,117.41,0
10/30/2006,09:20,117.41,117.41,117.41,117.41,0
10/30/2006,09:21,117.41,117.41,117.41,117.41,0
10/30/2006,09:22,117.41,117.41,117.41,117.41,0
10/30/2006,09:23,117.41,117.41,117.41,117.41,0
10/30/2006,09:24,117.41,117.41,117.41,117.41,0
10/30/2006,09:25,117.41,117.41,117.41,117.41,0
10/30/2006,09:26,117.41,117.41,117.41,117.41,0
10/30/2006,09:27,117.41,117.41,117.41,117.41,0
10/30/2006,09:28,117.41,117.41,117.41,117.41,0
10/30/2006,09:29,117.41,117.41,117.41,117.41,0
10/30/2006,09:30,117.41,117.41,117.41,117.41,0
10/30/2006,09:31,117.41,117.41,117.41,117.41,0
10/30/2006,09:32,117.41,117.41,117.41,117.41,0
10/30/2006,09:33,117.41,117.41,117.41,117.41,0
10/30/2006,09:34,117.41,117.41,117.41,117.41,0
10/30/2006,09:35,117.41,117.41,117.41,117.41,0
10/30/2006,09:36,117.41,117.41,117.41,117.41,0
10/30/2006,09:37,117.41,117.41,117.41,117.41,0
10/30/2006,09:38,117.41,117.41,117.41,117.41,0
10/30/2006,09:39,117.41,117.41,117.41,117.41,0
10/30/2006,09:40,117.41,117.41,117.41,117.41,0
10/30/2006,09:41,117.41,117.41,117.41,117.41,0
10/30/2006,09:42,117.41,117.41,117.41,117.41,0
10/30/2006,09:43,117.41,117.41,117.41,117.41,0
10/30/2006,09:44,117.41,117.41,117.41,117.41,0
10/30/2006,09:45,117.41,117.41,117.41,117.41,0
10/30/2006,09:46,117.41,117.41,117.41,117.41,0
10/30/2006,09:47,117.41,117.41,117.41,117.41,0
10/30/2006,09:48,117.41,117.41,117.41,117.41,0
10/30/2006,09:49,117.41,117.41,117.41,117.41,0
10/30/2006,09:50,117.39,117.39,117.39,117.39,25
10/30/2006,09:51,117.39,117.39,117.39,117.39,0
10/30/2006,09:52,117.39,117.39,117.39,117.39,0
10/30/2006,09:53,117.39,117.39,117.39,117.39,0
10/30/2006,09:54,117.39,117.39,117.39,117.39,0
10/30/2006,09:55,117.39,117.39,117.39,117.39,0
10/30/2006,09:56,117.39,117.39,117.39,117.39,0
10/30/2006,09:57,117.39,117.39,117.39,117.39,0
10/30/2006,09:58,117.39,117.39,117.39,117.39,0
10/30/2006,09:59,117.39,117.39,117.39,117.39,0
10/30/2006,10:00,117.39,117.39,117.39,117.39,0
10/30/2006,10:01,117.39,117.39,117.39,117.39,0
10/30/2006,10:02,117.39,117.39,117.39,117.39,0
10/30/2006,10:03,117.39,117.39,117.39,117.39,0
10/30/2006,10:04,117.39,117.39,117.39,117.39,0
10/30/2006,10:05,117.39,117.39,117.39,117.39,0
10/30/2006,10:06,117.39,117.39,117.39,117.39,0
10/30/2006,10:07,117.39,117.39,117.39,117.39,0
10/30/2006,10:08,117.39,117.39,117.39,117.39,0
10/30/2006,10:09,117.39,117.39,117.39,117.39,0
10/30/2006,10:10,117.39,117.39,117.39,117.39,0
10/30/2006,10:11,117.39,117.39,117.39,117.39,0
10/30/2006,10:12,117.39,117.39,117.39,117.39,0
10/30/2006,10:13,117.39,117.39,117.39,117.39,0
10/30/2006,10:14,117.44,117.44,117.44,117.44,1
10/30/2006,10:15,117.44,117.44,117.44,117.44,0
10/30/2006,10:16,117.44,117.44,117.44,117.44,0
10/30/2006,10:17,117.44,117.44,117.44,117.44,0
10/30/2006,10:18,117.44,117.44,117.44,117.44,0
10/30/2006,10:19,117.49,117.49,117.49,117.49,1
10/30/2006,10:20,117.49,117.49,117.49,117.49,0
10/30/2006,10:21,117.49,117.49,117.49,117.49,0
10/30/2006,10:22,117.49,117.49,117.49,117.49,0
10/30/2006,10:23,117.49,117.49,117.49,117.49,0
10/30/2006,10:24,117.49,117.49,117.49,117.49,0
10/30/2006,10:25,117.49,117.49,117.49,117.49,0
10/30/2006,10:26,117.49,117.49,117.49,117.49,0
10/30/2006,10:27,117.49,117.49,117.49,117.49,0
10/30/2006,10:28,117.49,117.49,117.49,117.49,0
10/30/2006,10:29,117.49,117.49,117.49,117.49,0
10/30/2006,10:30,117.49,117.49,117.49,117.49,0
10/30/2006,10:31,117.49,117.49,117.49,117.49,0
10/30/2006,10:32,117.49,117.49,117.49,117.49,0
10/30/2006,10:33,117.49,117.49,117.49,117.49,0
10/30/2006,10:34,117.51,117.51,117.51,117.51,1
10/30/2006,10:35,117.51,117.51,117.51,117.51,0
10/30/2006,10:36,117.51,117.51,117.51,117.51,0
10/30/2006,10:37,117.51,117.51,117.51,117.51,0
10/30/2006,10:38,117.51,117.51,117.51,117.51,0
10/30/2006,10:39,117.5,117.5,117.5,117.5,9
10/30/2006,10:40,117.5,117.5,117.5,117.5,0
10/30/2006,10:41,117.5,117.5,117.5,117.5,0
10/30/2006,10:42,117.5,117.5,117.5,117.5,0
10/30/2006,10:43,117.5,117.5,117.5,117.5,0
10/30/2006,10:44,117.5,117.5,117.5,117.5,0
10/30/2006,10:45,117.5,117.5,117.5,117.5,0
10/30/2006,10:46,117.5,117.5,117.5,117.5,0
10/30/2006,10:47,117.5,117.5,117.5,117.5,0
10/30/2006,10:48,117.5,117.5,117.5,117.5,0
10/30/2006,10:49,117.5,117.5,117.5,117.5,3
10/30/2006,10:50,117.5,117.5,117.5,117.5,0
10/30/2006,10:51,117.5,117.5,117.5,117.5,0
10/30/2006,10:52,117.5,117.5,117.5,117.5,0
10/30/2006,10:53,117.5,117.5,117.5,117.5,0
10/30/2006,10:54,117.5,117.5,117.5,117.5,0
10/30/2006,10:55,117.5,117.5,117.5,117.5,0
10/30/2006,10:56,117.5,117.5,117.5,117.5,0
10/30/2006,10:57,117.5,117.5,117.5,117.5,0
10/30/2006,10:58,117.5,117.5,117.5,117.5,0
10/30/2006,10:59,117.5,117.5,117.5,117.5,0
10/30/2006,11:00,117.5,117.5,117.5,117.5,0
10/30/2006,11:01,117.5,117.5,117.5,117.5,0
10/30/2006,11:02,117.5,117.5,117.5,117.5,0
10/30/2006,11:03,117.5,117.5,117.5,117.5,0
10/30/2006,11:04,117.5,117.5,117.5,117.5,0
10/30/2006,11:05,117.5,117.5,117.5,117.5,0
10/30/2006,11:06,117.5,117.5,117.5,117.5,0
10/30/2006,11:07,117.5,117.5,117.5,117.5,0
10/30/2006,11:08,117.5,117.5,117.5,117.5,0
10/30/2006,11:09,117.5,117.5,117.5,117.5,0
10/30/2006,11:10,117.5,117.5,117.5,117.5,0
10/30/2006,11:11,117.5,117.5,117.5,117.5,0
10/30/2006,11:12,117.5,117.5,117.5,117.5,0
10/30/2006,11:13,117.5,117.5,117.5,117.5,0
10/30/2006,11:14,117.5,117.5,117.5,117.5,0
10/30/2006,11:15,117.5,117.5,117.5,117.5,0
10/30/2006,11:16,117.5,117.5,117.5,117.5,0
10/30/2006,11:17,117.5,117.5,117.5,117.5,0
10/30/2006,11:18,117.5,117.5,117.5,117.5,0
10/30/2006,11:19,117.5,117.5,117.5,117.5,0
10/30/2006,11:20,117.5,117.5,117.5,117.5,0
10/30/2006,11:21,117.5,117.5,117.5,117.5,0
10/30/2006,11:22,117.5,117.5,117.5,117.5,0
10/30/2006,11:23,117.5,117.5,117.5,117.5,0
10/30/2006,11:24,117.5,117.5,117.5,117.5,0
10/30/2006,11:25,117.5,117.5,117.5,117.5,0
10/30/2006,11:26,117.5,117.5,117.5,117.5,0
10/30/2006,11:27,117.5,117.5,117.5,117.5,0
10/30/2006,11:28,117.5,117.5,117.5,117.5,0
10/30/2006,11:29,117.5,117.5,117.5,117.5,0
10/30/2006,11:30,117.5,117.5,117.5,117.5,0
10/30/2006,11:31,117.5,117.5,117.5,117.5,0
10/30/2006,11:32,117.5,117.5,117.5,117.5,0
10/30/2006,11:33,117.5,117.5,117.5,117.5,0
10/30/2006,11:34,117.5,117.5,117.5,117.5,0
10/30/2006,11:35,117.5,117.5,117.5,117.5,0
10/30/2006,11:36,117.5,117.5,117.5,117.5,0
10/30/2006,11:37,117.5,117.5,117.5,117.5,0
10/30/2006,11:38,117.5,117.5,117.5,117.5,0
10/30/2006,11:39,117.5,117.5,117.5,117.5,0
10/30/2006,11:40,117.5,117.5,117.5,117.5,0
10/30/2006,11:41,117.5,117.5,117.5,117.5,0
10/30/2006,11:42,117.5,117.5,117.5,117.5,0
10/30/2006,11:43,117.5,117.5,117.5,117.5,0
10/30/2006,11:44,117.5,117.5,117.5,117.5,0
10/30/2006,11:45,117.5,117.5,117.5,117.5,0
10/30/2006,11:46,117.5,117.5,117.5,117.5,0
10/30/2006,11:47,117.5,117.5,117.5,117.5,0
10/30/2006,11:48,117.5,117.5,117.5,117.5,0
10/30/2006,11:49,117.5,117.5,117.5,117.5,0
10/30/2006,11:50,117.5,117.5,117.5,117.5,0
10/30/2006,11:51,117.5,117.5,117.5,117.5,0
10/30/2006,11:52,117.5,117.5,117.5,117.5,0
10/30/2006,11:53,117.5,117.5,117.5,117.5,0
10/30/2006,11:54,117.5,117.5,117.5,117.5,0
10/30/2006,11:55,117.5,117.5,117.5,117.5,0
10/30/2006,11:56,117.5,117.5,117.5,117.5,0
10/30/2006,11:57,117.5,117.5,117.5,117.5,0
10/30/2006,11:58,117.5,117.5,117.5,117.5,0
10/30/2006,11:59,117.5,117.5,117.5,117.5,0
10/30/2006,12:00,117.5,117.5,117.5,117.5,0
10/30/2006,12:01,117.5,117.5,117.5,117.5,0
10/30/2006,12:02,117.5,117.5,117.5,117.5,0
10/30/2006,12:03,117.5,117.5,117.5,117.5,0
10/30/2006,12:04,117.5,117.5,117.5,117.5,0
10/30/2006,12:05,117.5,117.5,117.5,117.5,0
10/30/2006,12:06,117.5,117.5,117.5,117.5,0
10/30/2006,12:07,117.5,117.5,117.5,117.5,0
10/30/2006,12:08,117.5,117.5,117.5,117.5,0
10/30/2006,12:09,117.5,117.5,117.5,117.5,0
10/30/2006,12:10,117.5,117.5,117.5,117.5,0
10/30/2006,12:11,117.5,117.5,117.5,117.5,0
10/30/2006,12:12,117.5,117.5,117.5,117.5,0
10/30/2006,12:13,117.5,117.5,117.5,117.5,0
10/30/2006,12:14,117.5,117.5,117.5,117.5,0
10/30/2006,12:15,117.5,117.5,117.5,117.5,0
10/30/2006,12:16,117.5,117.5,117.5,117.5,0
10/30/2006,12:17,117.5,117.5,117.5,117.5,0
10/30/2006,12:18,117.5,117.5,117.5,117.5,0
10/30/2006,12:19,117.5,117.5,117.5,117.5,0
10/30/2006,12:20,117.5,117.5,117.5,117.5,0
10/30/2006,12:21,117.5,117.5,117.5,117.5,0
10/30/2006,12:22,117.5,117.5,117.5,117.5,0
10/30/2006,12:23,117.5,117.5,117.5,117.5,0
10/30/2006,12:24,117.5,117.5,117.5,117.5,0
10/30/2006,12:25,117.5,117.5,117.5,117.5,0
10/30/2006,12:26,117.5,117.5,117.5,117.5,0
10/30/2006,12:27,117.5,117.5,117.5,117.5,0
10/30/2006,12:28,117.5,117.5,117.5,117.5,0
10/30/2006,12:29,117.5,117.5,117.5,117.5,0
10/30/2006,12:30,117.5,117.5,117.5,117.5,0
10/30/2006,12:31,117.5,117.5,117.5,117.5,0
10/30/2006,12:32,117.5,117.5,117.5,117.5,0
10/30/2006,12:33,117.5,117.5,117.5,117.5,0
10/30/2006,12:34,117.5,117.5,117.5,117.5,0
10/30/2006,12:35,117.5,117.5,117.5,117.5,0
10/30/2006,12:36,117.5,117.5,117.5,117.5,0
10/30/2006,12:37,117.5,117.5,117.5,117.5,0
10/30/2006,12:38,117.5,117.5,117.5,117.5,0
10/30/2006,12:39,117.5,117.5,117.5,117.5,0
10/30/2006,12:40,117.5,117.5,117.5,117.5,0
10/30/2006,12:41,117.5,117.5,117.5,117.5,0
10/30/2006,12:42,117.5,117.5,117.5,117.5,0
10/30/2006,12:43,117.5,117.5,117.5,117.5,0
10/30/2006,12:44,117.5,117.5,117.5,117.5,0
10/30/2006,12:45,117.5,117.5,117.5,117.5,0
10/30/2006,12:46,117.5,117.5,117.5,117.5,0
10/30/2006,12:47,117.5,117.5,117.5,117.5,0
10/30/2006,12:48,117.5,117.5,117.5,117.5,0
10/30/2006,12:49,117.5,117.5,117.5,117.5,0
10/30/2006,12:50,117.5,117.5,117.5,117.5,0
10/30/2006,12:51,117.5,117.5,117.5,117.5,0
10/30/2006,12:52,117.5,117.5,117.5,117.5,0
10/30/2006,12:53,117.5,117.5,117.5,117.5,0
10/30/2006,12:54,117.5,117.5,117.5,117.5,0
10/30/2006,12:55,117.5,117.5,117.5,117.5,0
10/30/2006,12:56,117.5,117.5,117.5,117.5,0
10/30/2006,12:57,117.5,117.5,117.5,117.5,0
10/30/2006,12:58,117.55,117.55,117.55,117.55,1
10/30/2006,12:59,117.55,117.55,117.55,117.55,0
10/30/2006,13:00,117.55,117.55,117.55,117.55,0
10/30/2006,13:01,117.55,117.55,117.55,117.55,0
10/30/2006,13:02,117.55,117.55,117.55,117.55,0
10/30/2006,13:03,117.55,117.55,117.55,117.55,0
10/30/2006,13:04,117.55,117.55,117.55,117.55,0
10/30/2006,13:05,117.55,117.55,117.55,117.55,0
10/30/2006,13:06,117.55,117.55,117.55,117.55,0
10/30/2006,13:07,117.55,117.55,117.55,117.55,0
10/30/2006,13:08,117.55,117.55,117.55,117.55,0
10/30/2006,13:09,117.55,117.55,117.55,117.55,0
10/30/2006,13:10,117.55,117.55,117.55,117.55,2
10/30/2006,13:11,117.55,117.55,117.55,117.55,0
10/30/2006,13:12,117.55,117.55,117.55,117.55,0
10/30/2006,13:13,117.55,117.55,117.55,117.55,0
10/30/2006,13:14,117.55,117.55,117.55,117.55,0
10/30/2006,13:15,117.55,117.55,117.55,117.55,0
10/30/2006,13:16,117.55,117.55,117.55,117.55,0
10/30/2006,13:17,117.55,117.55,117.55,117.55,0
10/30/2006,13:18,117.55,117.55,117.55,117.55,0
10/30/2006,13:19,117.55,117.55,117.55,117.55,0
10/30/2006,13:20,117.55,117.55,117.55,117.55,0
10/30/2006,13:21,117.55,117.55,117.55,117.55,0
10/30/2006,13:22,117.55,117.55,117.55,117.55,0
10/30/2006,13:23,117.55,117.55,117.55,117.55,0
10/30/2006,13:24,117.55,117.55,117.55,117.55,0
10/30/2006,13:25,117.55,117.55,117.55,117.55,0
10/30/2006,13:26,117.55,117.55,117.55,117.55,0
10/30/2006,13:27,117.55,117.55,117.55,117.55,0
10/30/2006,13:28,117.55,117.55,117.55,117.55,0
10/30/2006,13:29,117.55,117.55,117.55,117.55,0
10/30/2006,13:30,117.55,117.55,117.55,117.55,0
10/30/2006,13:31,117.55,117.55,117.55,117.55,0
10/30/2006,13:32,117.55,117.55,117.55,117.55,0
10/30/2006,13:33,117.55,117.55,117.55,117.55,0
10/30/2006,13:34,117.55,117.55,117.55,117.55,0
10/30/2006,13:35,117.59,117.59,117.59,117.59,1
10/30/2006,13:36,117.59,117.59,117.59,117.59,0
10/30/2006,13:37,117.59,117.59,117.59,117.59,0
10/30/2006,13:38,117.59,117.59,117.59,117.59,0
10/30/2006,13:39,117.59,117.59,117.59,117.59,0
10/30/2006,13:40,117.59,117.59,117.59,117.59,0
10/30/2006,13:41,117.59,117.59,117.59,117.59,0
10/30/2006,13:42,117.59,117.59,117.59,117.59,0
10/30/2006,13:43,117.59,117.59,117.59,117.59,0
10/30/2006,13:44,117.59,117.59,117.59,117.59,0
10/30/2006,13:45,117.59,117.59,117.59,117.59,0
10/30/2006,13:46,117.59,117.59,117.59,117.59,0
10/30/2006,13:47,117.59,117.59,117.59,117.59,0
10/30/2006,13:48,117.59,117.59,117.59,117.59,0
10/30/2006,13:49,117.59,117.59,117.59,117.59,0
10/30/2006,13:50,117.59,117.59,117.59,117.59,0
10/30/2006,13:51,117.59,117.59,117.59,117.59,0
10/30/2006,13:52,117.59,117.59,117.59,117.59,0
10/30/2006,13:53,117.59,117.59,117.59,117.59,0
10/30/2006,13:54,117.59,117.59,117.59,117.59,0
10/30/2006,13:55,117.59,117.59,117.59,117.59,0
10/30/2006,13:56,117.59,117.59,117.59,117.59,0
10/30/2006,13:57,117.59,117.59,117.59,117.59,0
10/30/2006,13:58,117.59,117.59,117.59,117.59,0
10/30/2006,13:59,117.59,117.59,117.59,117.59,0
10/30/2006,14:00,117.59,117.59,117.59,117.59,0
10/30/2006,14:01,117.59,117.59,117.59,117.59,0
10/30/2006,14:02,117.59,117.59,117.59,117.59,0
10/30/2006,14:03,117.59,117.59,117.59,117.59,0
10/30/2006,14:04,117.59,117.59,117.59,117.59,0
10/30/2006,14:05,117.59,117.59,117.59,117.59,0
10/30/2006,14:06,117.59,117.59,117.59,117.59,0
10/30/2006,14:07,117.59,117.59,117.59,117.59,0
10/30/2006,14:08,117.59,117.59,117.59,117.59,0
10/30/2006,14:09,117.59,117.59,117.59,117.59,0
10/30/2006,14:10,117.59,117.59,117.59,117.59,0
10/30/2006,14:11,117.59,117.59,117.59,117.59,0
10/30/2006,14:12,117.59,117.59,117.59,117.59,0
10/30/2006,14:13,117.59,117.59,117.59,117.59,338
10/30/2006,14:14,117.59,117.59,117.59,117.59,0
10/30/2006,14:15,117.59,117.59,117.59,117.59,0
10/30/2006,14:16,117.59,117.59,117.59,117.59,0
10/30/2006,14:17,117.59,117.59,117.59,117.59,0
10/30/2006,14:18,117.59,117.59,117.59,117.59,0
10/30/2006,14:19,117.59,117.59,117.59,117.59,0
10/30/2006,14:20,117.59,117.59,117.59,117.59,0
10/30/2006,14:21,117.59,117.59,117.59,117.59,0
10/30/2006,14:22,117.59,117.59,117.59,117.59,0
10/30/2006,14:23,117.59,117.59,117.59,117.59,0
10/30/2006,14:24,117.59,117.59,117.59,117.59,0
10/30/2006,14:25,117.59,117.59,117.59,117.59,0
10/30/2006,14:26,117.59,117.59,117.59,117.59,0
10/30/2006,14:27,117.59,117.59,117.59,117.59,0
10/30/2006,14:28,117.61,117.61,117.61,117.61,1
10/30/2006,14:29,117.61,117.61,117.61,117.61,0
10/30/2006,14:30,117.61,117.61,117.61,117.61,0
10/30/2006,14:31,117.61,117.61,117.61,117.61,0
10/30/2006,14:32,117.61,117.61,117.61,117.61,0
10/30/2006,14:33,117.61,117.61,117.61,117.61,0
10/30/2006,14:34,117.61,117.61,117.61,117.61,0
10/30/2006,14:35,117.51,117.51,117.51,117.51,1
10/30/2006,14:36,117.51,117.51,117.51,117.51,9
10/30/2006,14:37,117.51,117.51,117.51,117.51,0
10/30/2006,14:38,117.51,117.51,117.51,117.51,0
10/30/2006,14:39,117.51,117.51,117.51,117.51,0
10/30/2006,14:40,117.51,117.51,117.51,117.51,0
10/30/2006,14:41,117.51,117.51,117.51,117.51,0
10/30/2006,14:42,117.51,117.51,117.51,117.51,0
10/30/2006,14:43,117.51,117.51,117.51,117.51,0
10/30/2006,14:44,117.51,117.51,117.51,117.51,0
10/30/2006,14:45,117.51,117.51,117.51,117.51,0
10/30/2006,14:46,117.51,117.51,117.51,117.51,0
10/30/2006,14:47,117.51,117.51,117.51,117.51,0
10/30/2006,14:48,117.53,117.53,117.53,117.53,2
10/30/2006,14:49,117.53,117.53,117.53,117.53,0
10/30/2006,14:50,117.53,117.53,117.53,117.53,0
10/30/2006,14:51,117.53,117.53,117.53,117.53,0
10/30/2006,14:52,117.53,117.53,117.53,117.53,0
10/30/2006,14:53,117.53,117.53,117.53,117.53,0
10/30/2006,14:54,117.53,117.53,117.53,117.53,0
10/30/2006,14:55,117.53,117.53,117.53,117.53,0
10/30/2006,14:56,117.53,117.53,117.53,117.53,0
10/30/2006,14:57,117.53,117.53,117.53,117.53,0
10/30/2006,14:58,117.53,117.53,117.53,117.53,0
10/30/2006,14:59,117.53,117.53,117.53,117.53,0
10/30/2006,15:00,117.53,117.53,117.53,117.53,0
10/30/2006,15:01,117.53,117.53,117.53,117.53,0
10/30/2006,15:02,117.53,117.53,117.53,117.53,0
10/30/2006,15:03,117.53,117.53,117.53,117.53,0
10/30/2006,15:04,117.53,117.53,117.53,117.53,0
10/30/2006,15:05,117.53,117.53,117.53,117.53,0
10/30/2006,15:06,117.53,117.53,117.53,117.53,0
10/30/2006,15:07,117.53,117.53,117.53,117.53,0
10/30/2006,15:08,117.53,117.53,117.53,117.53,0
10/30/2006,15:09,117.53,117.53,117.53,117.53,0
10/30/2006,15:10,117.53,117.53,117.53,117.53,0
10/30/2006,15:11,117.53,117.53,117.53,117.53,0
10/30/2006,15:12,117.53,117.53,117.53,117.53,0
10/30/2006,15:13,117.53,117.53,117.53,117.53,0
10/30/2006,15:14,117.53,117.53,117.53,117.53,0
10/30/2006,15:15,117.53,117.53,117.53,117.53,0
10/30/2006,15:16,117.53,117.53,117.53,117.53,0
10/30/2006,15:17,117.53,117.53,117.53,117.53,0
10/30/2006,15:18,117.53,117.53,117.53,117.53,0
10/30/2006,15:19,117.53,117.53,117.53,117.53,0
10/30/2006,15:20,117.53,117.53,117.53,117.53,0
10/30/2006,15:21,117.53,117.53,117.53,117.53,0
10/30/2006,15:22,117.53,117.53,117.53,117.53,0
10/30/2006,15:23,117.53,117.53,117.53,117.53,0
10/30/2006,15:24,117.53,117.53,117.53,117.53,0
10/30/2006,15:25,117.53,117.53,117.53,117.53,0
10/30/2006,15:26,117.53,117.53,117.53,117.53,0
10/30/2006,15:27,117.53,117.53,117.53,117.53,0
10/30/2006,15:28,117.53,117.53,117.53,117.53,0
10/30/2006,15:29,117.53,117.53,117.53,117.53,0
10/30/2006,15:30,117.53,117.53,117.53,117.53,0
10/30/2006,15:31,117.53,117.53,117.53,117.53,0
10/30/2006,15:32,117.53,117.53,117.53,117.53,0
10/30/2006,15:33,117.53,117.53,117.53,117.53,0
10/30/2006,15:34,117.53,117.53,117.53,117.53,0
10/30/2006,15:35,117.53,117.53,117.53,117.53,0
10/30/2006,15:36,117.53,117.53,117.53,117.53,0
10/30/2006,15:37,117.53,117.53,117.53,117.53,0
10/30/2006,15:38,117.53,117.53,117.53,117.53,0
10/30/2006,15:39,117.53,117.53,117.53,117.53,0
10/30/2006,15:40,117.53,117.53,117.53,117.53,0
10/30/2006,15:41,117.53,117.53,117.53,117.53,0
10/30/2006,15:42,117.49,117.49,117.49,117.49,9
10/30/2006,15:43,117.49,117.49,117.49,117.49,0
10/30/2006,15:44,117.49,117.49,117.49,117.49,0
10/30/2006,15:45,117.49,117.49,117.49,117.49,0
10/30/2006,15:46,117.49,117.49,117.49,117.49,0
10/30/2006,15:47,117.49,117.49,117.49,117.49,0
10/30/2006,15:48,117.49,117.49,117.49,117.49,0
10/30/2006,15:49,117.49,117.49,117.49,117.49,0
10/30/2006,15:50,117.49,117.49,117.49,117.49,0
10/30/2006,15:51,117.49,117.49,117.49,117.49,0
10/30/2006,15:52,117.49,117.49,117.49,117.49,0
10/30/2006,15:53,117.49,117.49,117.49,117.49,0
10/30/2006,15:54,117.49,117.49,117.49,117.49,0
10/30/2006,15:55,117.49,117.49,117.49,117.49,0
10/30/2006,15:56,117.49,117.49,117.49,117.49,0
10/30/2006,15:57,117.49,117.49,117.49,117.49,0
10/30/2006,15:58,117.49,117.49,117.49,117.49,0
10/30/2006,15:59,117.49,117.49,117.49,117.49,0
10/30/2006,16:00,117.49,117.49,117.49,117.49,0
10/30/2006,16:01,117.49,117.49,117.49,117.49,0
10/30/2006,16:02,117.49,117.49,117.49,117.49,0
10/30/2006,16:03,117.49,117.49,117.49,117.49,0
10/30/2006,16:04,117.49,117.49,117.49,117.49,0
10/30/2006,16:05,117.49,117.49,117.49,117.49,0
10/30/2006,16:06,117.49,117.49,117.49,117.49,0
10/30/2006,16:07,117.49,117.49,117.49,117.49,0
10/30/2006,16:08,117.49,117.49,117.49,117.49,0
10/30/2006,16:09,117.49,117.49,117.49,117.49,0
10/30/2006,16:10,117.49,117.49,117.49,117.49,0
10/30/2006,16:11,117.49,117.49,117.49,117.49,0
10/30/2006,16:12,117.49,117.49,117.49,117.49,0
10/30/2006,16:13,117.49,117.49,117.49,117.49,0
10/30/2006,16:14,117.49,117.49,117.49,117.49,0
10/30/2006,16:15,117.49,117.49,117.49,117.49,0
10/30/2006,16:16,117.49,117.49,117.49,117.49,0
10/30/2006,16:17,117.49,117.49,117.49,117.49,0
10/30/2006,16:18,117.49,117.49,117.49,117.49,0
10/30/2006,16:19,117.49,117.49,117.49,117.49,0
10/30/2006,16:20,117.49,117.49,117.49,117.49,0
10/30/2006,16:21,117.49,117.49,117.49,117.49,0
10/30/2006,16:22,117.49,117.49,117.49,117.49,0
10/30/2006,16:23,117.49,117.49,117.49,117.49,0
10/30/2006,16:24,117.49,117.49,117.49,117.49,0
10/30/2006,16:25,117.49,117.49,117.49,117.49,0
10/30/2006,16:26,117.49,117.49,117.49,117.49,0
10/30/2006,16:27,117.49,117.49,117.49,117.49,0
10/30/2006,16:28,117.49,117.49,117.49,117.49,0
10/30/2006,16:29,117.49,117.49,117.49,117.49,0
10/30/2006,16:30,117.49,117.49,117.49,117.49,0
10/30/2006,16:31,117.49,117.49,117.49,117.49,0
10/30/2006,16:32,117.49,117.49,117.49,117.49,0
10/30/2006,16:33,117.49,117.49,117.49,117.49,0
10/30/2006,16:34,117.49,117.49,117.49,117.49,0
10/30/2006,16:35,117.49,117.49,117.49,117.49,0
10/30/2006,16:36,117.49,117.49,117.49,117.49,0
10/30/2006,16:37,117.49,117.49,117.49,117.49,0
10/30/2006,16:38,117.49,117.49,117.49,117.49,0
10/30/2006,16:39,117.49,117.49,117.49,117.49,0
10/30/2006,16:40,117.49,117.49,117.49,117.49,0
10/30/2006,16:41,117.55,117.55,117.55,117.55,20
10/30/2006,16:42,117.55,117.55,117.55,117.55,0
10/30/2006,16:43,117.55,117.55,117.55,117.55,0
10/30/2006,16:44,117.55,117.55,117.55,117.55,0
10/30/2006,16:45,117.55,117.55,117.55,117.55,0
10/30/2006,16:46,117.55,117.55,117.55,117.55,0
10/30/2006,16:47,117.55,117.55,117.55,117.55,0
10/30/2006,16:48,117.55,117.55,117.55,117.55,0
10/30/2006,16:49,117.55,117.55,117.55,117.55,0
10/30/2006,16:50,117.55,117.55,117.55,117.55,0
10/30/2006,16:51,117.55,117.55,117.55,117.55,55
10/30/2006,16:52,117.55,117.55,117.55,117.55,0
10/30/2006,16:53,117.55,117.55,117.55,117.55,0
10/30/2006,16:54,117.55,117.55,117.55,117.55,0
10/30/2006,16:55,117.55,117.55,117.55,117.55,0
10/30/2006,16:56,117.55,117.55,117.55,117.55,0
10/30/2006,16:57,117.55,117.55,117.55,117.55,0
10/30/2006,16:58,117.55,117.55,117.55,117.55,0
10/30/2006,16:59,117.55,117.55,117.55,117.55,0
10/30/2006,17:00,117.55,117.55,117.55,117.55,0
10/30/2006,17:01,117.55,117.55,117.55,117.55,0
10/30/2006,17:02,117.55,117.55,117.55,117.55,0
10/30/2006,17:03,117.55,117.55,117.55,117.55,0
10/30/2006,17:04,117.55,117.55,117.55,117.55,0
10/30/2006,17:05,117.55,117.55,117.55,117.55,0
10/30/2006,17:06,117.55,117.55,117.55,117.55,0
10/30/2006,17:07,117.55,117.55,117.55,117.55,0
10/30/2006,17:08,117.55,117.55,117.55,117.55,0
10/30/2006,17:09,117.55,117.55,117.55,117.55,0
10/30/2006,17:10,117.55,117.55,117.55,117.55,0
10/30/2006,17:11,117.55,117.55,117.55,117.55,0
10/30/2006,17:12,117.55,117.55,117.55,117.55,0
10/30/2006,17:13,117.55,117.55,117.55,117.55,0
10/30/2006,17:14,117.55,117.55,117.55,117.55,0
10/30/2006,17:15,117.55,117.55,117.55,117.55,0
10/30/2006,17:16,117.55,117.55,117.55,117.55,0
10/30/2006,17:17,117.55,117.55,117.55,117.55,0
10/30/2006,17:18,117.55,117.55,117.55,117.55,0
10/30/2006,17:19,117.55,117.55,117.55,117.55,0
10/30/2006,17:20,117.55,117.55,117.55,117.55,0
10/30/2006,17:21,117.55,117.55,117.55,117.55,0
10/30/2006,17:22,117.55,117.55,117.55,117.55,0
10/30/2006,17:23,117.55,117.55,117.55,117.55,0
10/30/2006,17:24,117.55,117.55,117.55,117.55,0
10/30/2006,17:25,117.55,117.55,117.55,117.55,0
10/30/2006,17:26,117.55,117.55,117.55,117.55,0
10/30/2006,17:27,117.55,117.55,117.55,117.55,0
10/30/2006,17:28,117.55,117.55,117.55,117.55,0
10/30/2006,17:29,117.55,117.55,117.55,117.55,0
10/30/2006,17:30,117.55,117.55,117.55,117.55,0
10/30/2006,17:31,117.55,117.55,117.55,117.55,0
10/30/2006,17:32,117.55,117.55,117.55,117.55,0
10/30/2006,17:33,117.55,117.55,117.55,117.55,0
10/30/2006,17:34,117.55,117.55,117.55,117.55,0
10/30/2006,17:35,117.55,117.55,117.55,117.55,0
10/30/2006,17:36,117.55,117.55,117.55,117.55,0
10/30/2006,17:37,117.55,117.55,117.55,117.55,0
10/30/2006,17:38,117.55,117.55,117.55,117.55,0
10/30/2006,17:39,117.55,117.55,117.55,117.55,0
10/30/2006,17:40,117.55,117.55,117.55,117.55,0
10/30/2006,17:41,117.55,117.55,117.55,117.55,0
10/30/2006,17:42,117.55,117.55,117.55,117.55,0
10/30/2006,17:43,117.55,117.55,117.55,117.55,0
10/30/2006,17:44,117.55,117.55,117.55,117.55,0
10/30/2006,17:45,117.55,117.55,117.55,117.55,0
10/30/2006,17:46,117.55,117.55,117.55,117.55,0
10/30/2006,17:47,117.55,117.55,117.55,117.55,0
10/30/2006,17:48,117.55,117.55,117.55,117.55,0
10/30/2006,17:49,117.55,117.55,117.55,117.55,0
10/30/2006,17:50,117.55,117.55,117.55,117.55,0
10/30/2006,17:51,117.55,117.55,117.55,117.55,0
10/30/2006,17:52,117.55,117.55,117.55,117.55,0
10/30/2006,17:53,117.55,117.55,117.55,117.55,0
10/30/2006,17:54,117.55,117.55,117.55,117.55,0
10/30/2006,17:55,117.55,117.55,117.55,117.55,0
10/30/2006,17:56,117.55,117.55,117.55,117.55,0
10/30/2006,17:57,117.55,117.55,117.55,117.55,0
10/30/2006,17:58,117.55,117.55,117.55,117.55,0
10/30/2006,17:59,117.55,117.55,117.55,117.55,0
10/30/2006,18:00,117.55,117.55,117.55,117.55,0
10/30/2006,18:01,117.55,117.55,117.55,117.55,0
10/30/2006,18:02,117.55,117.55,117.55,117.55,0
10/30/2006,18:03,117.55,117.55,117.55,117.55,0
10/30/2006,18:04,117.55,117.55,117.55,117.55,0
10/30/2006,18:05,117.55,117.55,117.55,117.55,0
10/30/2006,18:06,117.55,117.55,117.55,117.55,0
10/30/2006,18:07,117.55,117.55,117.55,117.55,0
10/30/2006,18:08,117.55,117.55,117.55,117.55,0
10/30/2006,18:09,117.55,117.55,117.55,117.55,0
10/30/2006,18:10,117.55,117.55,117.55,117.55,0
10/30/2006,18:11,117.55,117.55,117.55,117.55,0
10/30/2006,18:12,117.55,117.55,117.55,117.55,0
10/30/2006,18:13,117.55,117.55,117.55,117.55,0
10/30/2006,18:14,117.55,117.55,117.55,117.55,0
10/30/2006,18:15,117.55,117.55,117.55,117.55,0
10/30/2006,18:16,117.55,117.55,117.55,117.55,0
10/30/2006,18:17,117.55,117.55,117.55,117.55,0
10/30/2006,18:18,117.55,117.55,117.55,117.55,0
10/30/2006,18:19,117.55,117.55,117.55,117.55,0
10/30/2006,18:20,117.55,117.55,117.55,117.55,0
10/30/2006,18:21,117.55,117.55,117.55,117.55,0
10/30/2006,18:22,117.55,117.55,117.55,117.55,0
10/30/2006,18:23,117.55,117.55,117.55,117.55,0
10/30/2006,18:24,117.55,117.55,117.55,117.55,0
10/30/2006,18:25,117.55,117.55,117.55,117.55,0
10/30/2006,18:26,117.55,117.55,117.55,117.55,0
10/30/2006,18:27,117.55,117.55,117.55,117.55,0
10/30/2006,18:28,117.55,117.55,117.55,117.55,0
10/30/2006,18:29,117.55,117.55,117.55,117.55,0
10/30/2006,18:30,117.55,117.55,117.55,117.55,0
10/30/2006,18:31,117.55,117.55,117.55,117.55,0
10/30/2006,18:32,117.55,117.55,117.55,117.55,0
10/30/2006,18:33,117.55,117.55,117.55,117.55,0
10/30/2006,18:34,117.55,117.55,117.55,117.55,0
10/30/2006,18:35,117.55,117.55,117.55,117.55,0
10/30/2006,18:36,117.55,117.55,117.55,117.55,0
10/30/2006,18:37,117.55,117.55,117.55,117.55,0
10/30/2006,18:38,117.55,117.55,117.55,117.55,0
10/30/2006,18:39,117.55,117.55,117.55,117.55,0
10/30/2006,18:40,117.55,117.55,117.55,117.55,0
10/30/2006,18:41,117.55,117.55,117.55,117.55,0
10/30/2006,18:42,117.55,117.55,117.55,117.55,0
10/30/2006,18:43,117.55,117.55,117.55,117.55,0
10/30/2006,18:44,117.55,117.55,117.55,117.55,0
10/30/2006,18:45,117.55,117.55,117.55,117.55,0
10/30/2006,18:46,117.55,117.55,117.55,117.55,0
10/30/2006,18:47,117.55,117.55,117.55,117.55,0
10/30/2006,18:48,117.55,117.55,117.55,117.55,0
10/30/2006,18:49,117.55,117.55,117.55,117.55,0
10/30/2006,18:50,117.55,117.55,117.55,117.55,0
10/30/2006,18:51,117.55,117.55,117.55,117.55,0
10/30/2006,18:52,117.55,117.55,117.55,117.55,0
10/30/2006,18:53,117.55,117.55,117.55,117.55,0
10/30/2006,18:54,117.55,117.55,117.55,117.55,0
10/30/2006,18:55,117.55,117.55,117.55,117.55,0
10/30/2006,18:56,117.55,117.55,117.55,117.55,0
10/30/2006,18:57,117.55,117.55,117.55,117.55,0
10/30/2006,18:58,117.55,117.55,117.55,117.55,0
10/30/2006,18:59,117.55,117.55,117.55,117.55,0
10/30/2006,19:00,117.55,117.55,117.55,117.55,0
10/30/2006,19:01,117.55,117.55,117.55,117.55,0
10/30/2006,19:02,117.55,117.55,117.55,117.55,0
10/30/2006,19:03,117.55,117.55,117.55,117.55,0
10/30/2006,19:04,117.55,117.55,117.55,117.55,0
10/30/2006,19:05,117.55,117.55,117.55,117.55,0
10/30/2006,19:06,117.55,117.55,117.55,117.55,0
10/30/2006,19:07,117.55,117.55,117.55,117.55,0
10/30/2006,19:08,117.55,117.55,117.55,117.55,0
10/30/2006,19:09,117.55,117.55,117.55,117.55,0
10/30/2006,19:10,117.55,117.55,117.55,117.55,0
10/30/2006,19:11,117.55,117.55,117.55,117.55,0
10/30/2006,19:12,117.55,117.55,117.55,117.55,0
10/30/2006,19:13,117.55,117.55,117.55,117.55,0
10/30/2006,19:14,117.55,117.55,117.55,117.55,0
10/30/2006,19:15,117.55,117.55,117.55,117.55,0
10/30/2006,19:16,117.55,117.55,117.55,117.55,0
10/30/2006,19:17,117.55,117.55,117.55,117.55,0
10/30/2006,19:18,117.55,117.55,117.55,117.55,0
10/30/2006,19:19,117.55,117.55,117.55,117.55,0
10/30/2006,19:20,117.55,117.55,117.55,117.55,0
10/30/2006,19:21,117.55,117.55,117.55,117.55,0
10/30/2006,19:22,117.55,117.55,117.55,117.55,0
10/30/2006,19:23,117.55,117.55,117.55,117.55,0
10/30/2006,19:24,117.55,117.55,117.55,117.55,0
10/30/2006,19:25,117.55,117.55,117.55,117.55,0
10/30/2006,19:26,117.55,117.55,117.55,117.55,0
10/30/2006,19:27,117.55,117.55,117.55,117.55,0
10/30/2006,19:28,117.55,117.55,117.55,117.55,0
10/30/2006,19:29,117.55,117.55,117.55,117.55,0
10/30/2006,19:30,117.55,117.55,117.55,117.55,0
10/30/2006,19:31,117.55,117.55,117.55,117.55,0
10/30/2006,19:32,117.55,117.55,117.55,117.55,0
10/30/2006,19:33,117.55,117.55,117.55,117.55,0
10/30/2006,19:34,117.55,117.55,117.55,117.55,0
10/30/2006,19:35,117.55,117.55,117.55,117.55,0
10/30/2006,19:36,117.55,117.55,117.55,117.55,0
10/30/2006,19:37,117.55,117.55,117.55,117.55,0
10/30/2006,19:38,117.55,117.55,117.55,117.55,0
10/30/2006,19:39,117.55,117.55,117.55,117.55,0
10/30/2006,19:40,117.55,117.55,117.55,117.55,0
10/30/2006,19:41,117.55,117.55,117.55,117.55,0
10/30/2006,19:42,117.55,117.55,117.55,117.55,0
10/30/2006,19:43,117.55,117.55,117.55,117.55,0
10/30/2006,19:44,117.55,117.55,117.55,117.55,0
10/30/2006,19:45,117.55,117.55,117.55,117.55,0
10/30/2006,19:46,117.55,117.55,117.55,117.55,0
10/30/2006,19:47,117.55,117.55,117.55,117.55,0
10/30/2006,19:48,117.55,117.55,117.55,117.55,0
10/30/2006,19:49,117.55,117.55,117.55,117.55,0
10/30/2006,19:50,117.55,117.55,117.55,117.55,0
10/30/2006,19:51,117.55,117.55,117.55,117.55,0
10/30/2006,19:52,117.55,117.55,117.55,117.55,0
10/30/2006,19:53,117.55,117.55,117.55,117.55,0
10/30/2006,19:54,117.55,117.55,117.55,117.55,0
10/30/2006,19:55,117.55,117.55,117.55,117.55,0
10/30/2006,19:56,117.55,117.55,117.55,117.55,0
10/30/2006,19:57,117.55,117.55,117.55,117.55,0
10/30/2006,19:58,117.55,117.55,117.55,117.55,0
10/30/2006,19:59,117.55,117.55,117.55,117.55,0
10/30/2006,20:00,117.55,117.55,117.55,117.55,0
10/30/2006,20:01,117.55,117.55,117.55,117.55,0
10/30/2006,20:02,117.55,117.55,117.55,117.55,0
10/30/2006,20:03,117.55,117.55,117.55,117.55,0
10/30/2006,20:04,117.55,117.55,117.55,117.55,0
10/30/2006,20:05,117.55,117.55,117.55,117.55,0
10/30/2006,20:06,117.55,117.55,117.55,117.55,0
10/30/2006,20:07,117.55,117.55,117.55,117.55,0
10/30/2006,20:08,117.55,117.55,117.55,117.55,0
10/30/2006,20:09,117.55,117.55,117.55,117.55,0
10/30/2006,20:10,117.55,117.55,117.55,117.55,0
10/30/2006,20:11,117.55,117.55,117.55,117.55,0
10/30/2006,20:12,117.55,117.55,117.55,117.55,0
10/30/2006,20:13,117.55,117.55,117.55,117.55,0
10/30/2006,20:14,117.55,117.55,117.55,117.55,0
10/30/2006,20:15,117.55,117.55,117.55,117.55,0
10/30/2006,20:16,117.55,117.55,117.55,117.55,0
10/30/2006,20:17,117.55,117.55,117.55,117.55,0
10/30/2006,20:18,117.55,117.55,117.55,117.55,0
10/30/2006,20:19,117.55,117.55,117.55,117.55,0
10/30/2006,20:20,117.55,117.55,117.55,117.55,0
10/30/2006,20:21,117.55,117.55,117.55,117.55,0
10/30/2006,20:22,117.55,117.55,117.55,117.55,0
10/30/2006,20:23,117.55,117.55,117.55,117.55,0
10/30/2006,20:24,117.55,117.55,117.55,117.55,0
10/30/2006,20:25,117.55,117.55,117.55,117.55,0
10/30/2006,20:26,117.55,117.55,117.55,117.55,0
10/30/2006,20:27,117.55,117.55,117.55,117.55,0
10/30/2006,20:28,117.55,117.55,117.55,117.55,0
10/30/2006,20:29,117.55,117.55,117.55,117.55,0
10/30/2006,20:30,117.55,117.55,117.55,117.55,0
10/30/2006,20:31,117.55,117.55,117.55,117.55,0
10/30/2006,20:32,117.55,117.55,117.55,117.55,0
10/30/2006,20:33,117.55,117.55,117.55,117.55,0
10/30/2006,20:34,117.55,117.55,117.55,117.55,0
10/30/2006,20:35,117.55,117.55,117.55,117.55,0
10/30/2006,20:36,117.55,117.55,117.55,117.55,0
10/30/2006,20:37,117.55,117.55,117.55,117.55,0
10/30/2006,20:38,117.55,117.55,117.55,117.55,0
10/30/2006,20:39,117.55,117.55,117.55,117.55,0
10/30/2006,20:40,117.55,117.55,117.55,117.55,0
10/30/2006,20:41,117.55,117.55,117.55,117.55,0
10/30/2006,20:42,117.55,117.55,117.55,117.55,0
10/30/2006,20:43,117.55,117.55,117.55,117.55,0
10/30/2006,20:44,117.55,117.55,117.55,117.55,0
10/30/2006,20:45,117.55,117.55,117.55,117.55,0
10/30/2006,20:46,117.55,117.55,117.55,117.55,0
10/30/2006,20:47,117.55,117.55,117.55,117.55,0
10/30/2006,20:48,117.55,117.55,117.55,117.55,0
10/30/2006,20:49,117.55,117.55,117.55,117.55,0
10/30/2006,20:50,117.55,117.55,117.55,117.55,0
10/30/2006,20:51,117.55,117.55,117.55,117.55,0
10/30/2006,20:52,117.55,117.55,117.55,117.55,0
10/30/2006,20:53,117.55,117.55,117.55,117.55,0
10/30/2006,20:54,117.55,117.55,117.55,117.55,0
10/30/2006,20:55,117.55,117.55,117.55,117.55,0
10/30/2006,20:56,117.55,117.55,117.55,117.55,0
10/30/2006,20:57,117.55,117.55,117.55,117.55,0
10/30/2006,20:58,117.55,117.55,117.55,117.55,0
10/30/2006,20:59,117.55,117.55,117.55,117.55,0
10/30/2006,21:00,117.55,117.55,117.55,117.55,0
10/30/2006,21:01,117.55,117.55,117.55,117.55,0
10/30/2006,21:02,117.55,117.55,117.55,117.55,0
10/30/2006,21:03,117.55,117.55,117.55,117.55,0
10/30/2006,21:04,117.55,117.55,117.55,117.55,0
10/30/2006,21:05,117.55,117.55,117.55,117.55,0
10/30/2006,21:06,117.55,117.55,117.55,117.55,0
10/30/2006,21:07,117.55,117.55,117.55,117.55,0
10/30/2006,21:08,117.55,117.55,117.55,117.55,0
10/30/2006,21:09,117.55,117.55,117.55,117.55,0
10/30/2006,21:10,117.55,117.55,117.55,117.55,0
10/30/2006,21:11,117.55,117.55,117.55,117.55,0
10/30/2006,21:12,117.55,117.55,117.55,117.55,0
10/30/2006,21:13,117.55,117.55,117.55,117.55,0
10/30/2006,21:14,117.55,117.55,117.55,117.55,0
10/30/2006,21:15,117.55,117.55,117.55,117.55,0
10/30/2006,21:16,117.55,117.55,117.55,117.55,0
10/30/2006,21:17,117.55,117.55,117.55,117.55,0
10/30/2006,21:18,117.55,117.55,117.55,117.55,0
10/30/2006,21:19,117.55,117.55,117.55,117.55,0
10/30/2006,21:20,117.55,117.55,117.55,117.55,0
10/30/2006,21:21,117.55,117.55,117.55,117.55,0
10/30/2006,21:22,117.55,117.55,117.55,117.55,0
10/30/2006,21:23,117.55,117.55,117.55,117.55,0
10/30/2006,21:24,117.55,117.55,117.55,117.55,0
10/30/2006,21:25,117.55,117.55,117.55,117.55,0
10/30/2006,21:26,117.55,117.55,117.55,117.55,0
10/30/2006,21:27,117.55,117.55,117.55,117.55,0
10/30/2006,21:28,117.55,117.55,117.55,117.55,0
10/30/2006,21:29,117.55,117.55,117.55,117.55,0
10/30/2006,21:30,117.55,117.55,117.55,117.55,0
10/30/2006,21:31,117.55,117.55,117.55,117.55,0
10/30/2006,21:32,117.55,117.55,117.55,117.55,0
10/30/2006,21:33,117.55,117.55,117.55,117.55,0
10/30/2006,21:34,117.55,117.55,117.55,117.55,0
10/30/2006,21:35,117.55,117.55,117.55,117.55,0
10/30/2006,21:36,117.55,117.55,117.55,117.55,0
10/30/2006,21:37,117.55,117.55,117.55,117.55,0
10/30/2006,21:38,117.55,117.55,117.55,117.55,0
10/30/2006,21:39,117.55,117.55,117.55,117.55,0
10/30/2006,21:40,117.55,117.55,117.55,117.55,0
10/30/2006,21:41,117.55,117.55,117.55,117.55,0
10/30/2006,21:42,117.55,117.55,117.55,117.55,0
10/30/2006,21:43,117.55,117.55,117.55,117.55,0
10/30/2006,21:44,117.55,117.55,117.55,117.55,0
10/30/2006,21:45,117.55,117.55,117.55,117.55,0
10/30/2006,21:46,117.55,117.55,117.55,117.55,0
10/30/2006,21:47,117.55,117.55,117.55,117.55,0
10/30/2006,21:48,117.55,117.55,117.55,117.55,0
10/30/2006,21:49,117.55,117.55,117.55,117.55,0
10/30/2006,21:50,117.55,117.55,117.55,117.55,0
10/30/2006,21:51,117.55,117.55,117.55,117.55,0
10/30/2006,21:52,117.55,117.55,117.55,117.55,0
10/30/2006,21:53,117.55,117.55,117.55,117.55,0
10/30/2006,21:54,117.55,117.55,117.55,117.55,0
10/30/2006,21:55,117.55,117.55,117.55,117.55,0
10/30/2006,21:56,117.55,117.55,117.55,117.55,0
10/30/2006,21:57,117.55,117.55,117.55,117.55,0
10/30/2006,21:58,117.55,117.55,117.55,117.55,0
10/30/2006,21:59,117.55,117.55,117.55,117.55,0
10/30/2006,22:00,117.55,117.55,117.55,117.55,0
10/30/2006,22:01,117.55,117.55,117.55,117.55,0
10/30/2006,22:02,117.55,117.55,117.55,117.55,0
10/30/2006,22:03,117.55,117.55,117.55,117.55,0
10/30/2006,22:04,117.55,117.55,117.55,117.55,1
10/30/2006,22:05,117.55,117.55,117.55,117.55,0
10/30/2006,22:06,117.55,117.55,117.55,117.55,0
10/30/2006,22:07,117.55,117.55,117.55,117.55,0
10/30/2006,22:08,117.55,117.55,117.55,117.55,0
10/30/2006,22:09,117.55,117.55,117.55,117.55,0
10/31/2006,08:03,117.59,117.59,117.59,117.59,1
10/31/2006,08:04,117.59,117.59,117.59,117.59,0
10/31/2006,08:05,117.59,117.59,117.59,117.59,0
10/31/2006,08:06,117.59,117.59,117.59,117.59,0
10/31/2006,08:07,117.59,117.59,117.59,117.59,0
10/31/2006,08:08,117.59,117.59,117.59,117.59,0
10/31/2006,08:09,117.59,117.59,117.59,117.59,0
10/31/2006,08:10,117.59,117.59,117.59,117.59,0
10/31/2006,08:11,117.59,117.59,117.59,117.59,0
10/31/2006,08:12,117.59,117.59,117.59,117.59,0
10/31/2006,08:13,117.59,117.59,117.59,117.59,0
10/31/2006,08:14,117.59,117.59,117.59,117.59,0
10/31/2006,08:15,117.59,117.59,117.59,117.59,0
10/31/2006,08:16,117.59,117.59,117.59,117.59,0
10/31/2006,08:17,117.59,117.59,117.59,117.59,0
10/31/2006,08:18,117.59,117.59,117.59,117.59,0
10/31/2006,08:19,117.59,117.59,117.59,117.59,0
10/31/2006,08:20,117.59,117.59,117.59,117.59,1
10/31/2006,08:21,117.59,117.59,117.59,117.59,0
10/31/2006,08:22,117.59,117.59,117.59,117.59,0
10/31/2006,08:23,117.59,117.59,117.59,117.59,0
10/31/2006,08:24,117.59,117.59,117.59,117.59,0
10/31/2006,08:25,117.59,117.59,117.59,117.59,0
10/31/2006,08:26,117.59,117.59,117.59,117.59,0
10/31/2006,08:27,117.59,117.59,117.59,117.59,0
10/31/2006,08:28,117.59,117.59,117.59,117.59,1
10/31/2006,08:29,117.59,117.59,117.59,117.59,0
10/31/2006,08:30,117.59,117.59,117.59,117.59,0
10/31/2006,08:31,117.59,117.59,117.59,117.59,0
10/31/2006,08:32,117.59,117.59,117.59,117.59,0
10/31/2006,08:33,117.59,117.59,117.59,117.59,0
10/31/2006,08:34,117.59,117.59,117.59,117.59,0
10/31/2006,08:35,117.59,117.59,117.59,117.59,0
10/31/2006,08:36,117.59,117.59,117.59,117.59,0
10/31/2006,08:37,117.59,117.59,117.59,117.59,0
10/31/2006,08:38,117.59,117.59,117.59,117.59,0
10/31/2006,08:39,117.59,117.59,117.59,117.59,0
10/31/2006,08:40,117.59,117.59,117.59,117.59,0
10/31/2006,08:41,117.59,117.59,117.59,117.59,0
10/31/2006,08:42,117.59,117.59,117.59,117.59,0
10/31/2006,08:43,117.59,117.59,117.59,117.59,0
10/31/2006,08:44,117.59,117.59,117.59,117.59,0
10/31/2006,08:45,117.59,117.59,117.59,117.59,0
10/31/2006,08:46,117.59,117.59,117.59,117.59,0
10/31/2006,08:47,117.59,117.59,117.59,117.59,0
10/31/2006,08:48,117.59,117.59,117.59,117.59,0
10/31/2006,08:49,117.59,117.59,117.59,117.59,0
10/31/2006,08:50,117.59,117.59,117.59,117.59,0
10/31/2006,08:51,117.59,117.59,117.59,117.59,0
10/31/2006,08:52,117.59,117.59,117.59,117.59,0
10/31/2006,08:53,117.59,117.59,117.59,117.59,0
10/31/2006,08:54,117.59,117.59,117.59,117.59,0
10/31/2006,08:55,117.59,117.59,117.59,117.59,0
10/31/2006,08:56,117.59,117.59,117.59,117.59,0
10/31/2006,08:57,117.59,117.59,117.59,117.59,0
10/31/2006,08:58,117.59,117.59,117.59,117.59,0
10/31/2006,08:59,117.59,117.59,117.59,117.59,0
10/31/2006,09:00,117.59,117.59,117.59,117.59,0
10/31/2006,09:01,117.59,117.59,117.59,117.59,0
10/31/2006,09:02,117.59,117.59,117.59,117.59,0
10/31/2006,09:03,117.59,117.59,117.59,117.59,0
10/31/2006,09:04,117.59,117.59,117.59,117.59,0
10/31/2006,09:05,117.59,117.59,117.59,117.59,0
10/31/2006,09:06,117.59,117.59,117.59,117.59,0
10/31/2006,09:07,117.59,117.59,117.59,117.59,0
10/31/2006,09:08,117.59,117.59,117.59,117.59,0
10/31/2006,09:09,117.59,117.59,117.59,117.59,0
10/31/2006,09:10,117.59,117.59,117.59,117.59,0
10/31/2006,09:11,117.59,117.59,117.59,117.59,0
10/31/2006,09:12,117.59,117.59,117.59,117.59,0
10/31/2006,09:13,117.59,117.59,117.59,117.59,0
10/31/2006,09:14,117.54,117.54,117.54,117.54,3
10/31/2006,09:15,117.54,117.54,117.54,117.54,0
10/31/2006,09:16,117.54,117.54,117.54,117.54,0
10/31/2006,09:17,117.54,117.54,117.54,117.54,0
10/31/2006,09:18,117.54,117.54,117.54,117.54,0
10/31/2006,09:19,117.54,117.54,117.54,117.54,0
10/31/2006,09:20,117.54,117.54,117.54,117.54,0
10/31/2006,09:21,117.54,117.54,117.54,117.54,0
10/31/2006,09:22,117.54,117.54,117.54,117.54,0
10/31/2006,09:23,117.54,117.54,117.54,117.54,0
10/31/2006,09:24,117.54,117.54,117.54,117.54,0
10/31/2006,09:25,117.54,117.54,117.54,117.54,0
10/31/2006,09:26,117.54,117.54,117.54,117.54,0
10/31/2006,09:27,117.54,117.54,117.54,117.54,0
10/31/2006,09:28,117.54,117.54,117.54,117.54,0
10/31/2006,09:29,117.54,117.54,117.54,117.54,0
10/31/2006,09:30,117.54,117.54,117.54,117.54,0
10/31/2006,09:31,117.54,117.54,117.54,117.54,0
10/31/2006,09:32,117.54,117.54,117.54,117.54,0
10/31/2006,09:33,117.54,117.54,117.54,117.54,0
10/31/2006,09:34,117.54,117.54,117.54,117.54,0
10/31/2006,09:35,117.54,117.54,117.54,117.54,0
10/31/2006,09:36,117.54,117.54,117.54,117.54,0
10/31/2006,09:37,117.54,117.54,117.54,117.54,0
10/31/2006,09:38,117.54,117.54,117.54,117.54,0
10/31/2006,09:39,117.54,117.54,117.54,117.54,0
10/31/2006,09:40,117.54,117.54,117.54,117.54,0
10/31/2006,09:41,117.54,117.54,117.54,117.54,0
10/31/2006,09:42,117.54,117.54,117.54,117.54,0
10/31/2006,09:43,117.54,117.54,117.54,117.54,0
10/31/2006,09:44,117.54,117.54,117.54,117.54,0
10/31/2006,09:45,117.54,117.54,117.54,117.54,0
10/31/2006,09:46,117.54,117.54,117.54,117.54,0
10/31/2006,09:47,117.54,117.54,117.54,117.54,0
10/31/2006,09:48,117.54,117.54,117.54,117.54,0
10/31/2006,09:49,117.54,117.54,117.54,117.54,0
10/31/2006,09:50,117.54,117.54,117.54,117.54,0
10/31/2006,09:51,117.54,117.54,117.54,117.54,0
10/31/2006,09:52,117.54,117.54,117.54,117.54,0
10/31/2006,09:53,117.54,117.54,117.54,117.54,0
10/31/2006,09:54,117.54,117.54,117.54,117.54,0
10/31/2006,09:55,117.54,117.54,117.54,117.54,0
10/31/2006,09:56,117.54,117.54,117.54,117.54,0
10/31/2006,09:57,117.54,117.54,117.54,117.54,0
10/31/2006,09:58,117.54,117.54,117.54,117.54,0
10/31/2006,09:59,117.54,117.54,117.54,117.54,0
10/31/2006,10:00,117.54,117.54,117.54,117.54,0
10/31/2006,10:01,117.54,117.54,117.54,117.54,0
10/31/2006,10:02,117.54,117.54,117.54,117.54,0
10/31/2006,10:03,117.54,117.54,117.54,117.54,0
10/31/2006,10:04,117.54,117.54,117.54,117.54,0
10/31/2006,10:05,117.54,117.54,117.54,117.54,0
10/31/2006,10:06,117.54,117.54,117.54,117.54,0
10/31/2006,10:07,117.54,117.54,117.54,117.54,0
10/31/2006,10:08,117.54,117.54,117.54,117.54,0
10/31/2006,10:09,117.54,117.54,117.54,117.54,0
10/31/2006,10:10,117.54,117.54,117.54,117.54,0
10/31/2006,10:11,117.54,117.54,117.54,117.54,0
10/31/2006,10:12,117.54,117.54,117.54,117.54,0
10/31/2006,10:13,117.54,117.54,117.54,117.54,0
10/31/2006,10:14,117.54,117.54,117.54,117.54,0
10/31/2006,10:15,117.54,117.54,117.54,117.54,0
10/31/2006,10:16,117.54,117.54,117.54,117.54,0
10/31/2006,10:17,117.54,117.54,117.54,117.54,0
10/31/2006,10:18,117.54,117.54,117.54,117.54,0
10/31/2006,10:19,117.54,117.54,117.54,117.54,0
10/31/2006,10:20,117.54,117.54,117.54,117.54,0
10/31/2006,10:21,117.54,117.54,117.54,117.54,0
10/31/2006,10:22,117.54,117.54,117.54,117.54,0
10/31/2006,10:23,117.54,117.54,117.54,117.54,0
10/31/2006,10:24,117.54,117.54,117.54,117.54,0
10/31/2006,10:25,117.54,117.54,117.54,117.54,0
10/31/2006,10:26,117.54,117.54,117.54,117.54,0
10/31/2006,10:27,117.54,117.54,117.54,117.54,0
10/31/2006,10:28,117.54,117.54,117.54,117.54,0
10/31/2006,10:29,117.54,117.54,117.54,117.54,0
10/31/2006,10:30,117.54,117.54,117.54,117.54,0
10/31/2006,10:31,117.54,117.54,117.54,117.54,0
10/31/2006,10:32,117.54,117.54,117.54,117.54,0
10/31/2006,10:33,117.54,117.54,117.54,117.54,0
10/31/2006,10:34,117.54,117.54,117.54,117.54,0
10/31/2006,10:35,117.54,117.54,117.54,117.54,0
10/31/2006,10:36,117.54,117.54,117.54,117.54,0
10/31/2006,10:37,117.54,117.54,117.54,117.54,0
10/31/2006,10:38,117.54,117.54,117.54,117.54,0
10/31/2006,10:39,117.54,117.54,117.54,117.54,0
10/31/2006,10:40,117.54,117.54,117.54,117.54,0
10/31/2006,10:41,117.54,117.54,117.54,117.54,0
10/31/2006,10:42,117.54,117.54,117.54,117.54,0
10/31/2006,10:43,117.54,117.54,117.54,117.54,0
10/31/2006,10:44,117.54,117.54,117.54,117.54,0
10/31/2006,10:45,117.54,117.54,117.54,117.54,0
10/31/2006,10:46,117.54,117.54,117.54,117.54,0
10/31/2006,10:47,117.54,117.54,117.54,117.54,0
10/31/2006,10:48,117.54,117.54,117.54,117.54,0
10/31/2006,10:49,117.54,117.54,117.54,117.54,0
10/31/2006,10:50,117.54,117.54,117.54,117.54,0
10/31/2006,10:51,117.54,117.54,117.54,117.54,0
10/31/2006,10:52,117.54,117.54,117.54,117.54,0
10/31/2006,10:53,117.54,117.54,117.54,117.54,0
10/31/2006,10:54,117.54,117.54,117.54,117.54,0
10/31/2006,10:55,117.54,117.54,117.54,117.54,0
10/31/2006,10:56,117.54,117.54,117.54,117.54,0
10/31/2006,10:57,117.54,117.54,117.54,117.54,0
10/31/2006,10:58,117.54,117.54,117.54,117.54,0
10/31/2006,10:59,117.54,117.54,117.54,117.54,0
10/31/2006,11:00,117.54,117.54,117.54,117.54,0
10/31/2006,11:01,117.54,117.54,117.54,117.54,0
10/31/2006,11:02,117.54,117.54,117.54,117.54,0
10/31/2006,11:03,117.54,117.54,117.54,117.54,0
10/31/2006,11:04,117.54,117.54,117.54,117.54,0
10/31/2006,11:05,117.54,117.54,117.54,117.54,0
10/31/2006,11:06,117.54,117.54,117.54,117.54,0
10/31/2006,11:07,117.54,117.54,117.54,117.54,0
10/31/2006,11:08,117.54,117.54,117.54,117.54,0
10/31/2006,11:09,117.54,117.54,117.54,117.54,0
10/31/2006,11:10,117.54,117.54,117.54,117.54,0
10/31/2006,11:11,117.54,117.54,117.54,117.54,0
10/31/2006,11:12,117.54,117.54,117.54,117.54,0
10/31/2006,11:13,117.54,117.54,117.54,117.54,0
10/31/2006,11:14,117.54,117.54,117.54,117.54,0
10/31/2006,11:15,117.54,117.54,117.54,117.54,0
10/31/2006,11:16,117.54,117.54,117.54,117.54,0
10/31/2006,11:17,117.54,117.54,117.54,117.54,0
10/31/2006,11:18,117.54,117.54,117.54,117.54,0
10/31/2006,11:19,117.54,117.54,117.54,117.54,0
10/31/2006,11:20,117.54,117.54,117.54,117.54,0
10/31/2006,11:21,117.54,117.54,117.54,117.54,0
10/31/2006,11:22,117.54,117.54,117.54,117.54,0
10/31/2006,11:23,117.54,117.54,117.54,117.54,0
10/31/2006,11:24,117.54,117.54,117.54,117.54,0
10/31/2006,11:25,117.54,117.54,117.54,117.54,0
10/31/2006,11:26,117.54,117.54,117.54,117.54,0
10/31/2006,11:27,117.54,117.54,117.54,117.54,0
10/31/2006,11:28,117.54,117.54,117.54,117.54,0
10/31/2006,11:29,117.54,117.54,117.54,117.54,0
10/31/2006,11:30,117.54,117.54,117.54,117.54,0
10/31/2006,11:31,117.54,117.54,117.54,117.54,0
10/31/2006,11:32,117.54,117.54,117.54,117.54,0
10/31/2006,11:33,117.54,117.54,117.54,117.54,0
10/31/2006,11:34,117.54,117.54,117.54,117.54,0
10/31/2006,11:35,117.54,117.54,117.54,117.54,0
10/31/2006,11:36,117.54,117.54,117.54,117.54,0
10/31/2006,11:37,117.54,117.54,117.54,117.54,0
10/31/2006,11:38,117.54,117.54,117.54,117.54,0
10/31/2006,11:39,117.54,117.54,117.54,117.54,0
10/31/2006,11:40,117.54,117.54,117.54,117.54,0
10/31/2006,11:41,117.54,117.54,117.54,117.54,0
10/31/2006,11:42,117.54,117.54,117.54,117.54,0
10/31/2006,11:43,117.54,117.54,117.54,117.54,0
10/31/2006,11:44,117.54,117.54,117.54,117.54,0
10/31/2006,11:45,117.54,117.54,117.54,117.54,0
10/31/2006,11:46,117.54,117.54,117.54,117.54,0
10/31/2006,11:47,117.54,117.54,117.54,117.54,0
10/31/2006,11:48,117.54,117.54,117.54,117.54,0
10/31/2006,11:49,117.54,117.54,117.54,117.54,0
10/31/2006,11:50,117.54,117.54,117.54,117.54,0
10/31/2006,11:51,117.54,117.54,117.54,117.54,0
10/31/2006,11:52,117.54,117.54,117.54,117.54,0
10/31/2006,11:53,117.54,117.54,117.54,117.54,0
10/31/2006,11:54,117.54,117.54,117.54,117.54,0
10/31/2006,11:55,117.54,117.54,117.54,117.54,0
10/31/2006,11:56,117.54,117.54,117.54,117.54,0
10/31/2006,11:57,117.54,117.54,117.54,117.54,0
10/31/2006,11:58,117.54,117.54,117.54,117.54,0
10/31/2006,11:59,117.54,117.54,117.54,117.54,0
10/31/2006,12:00,117.54,117.54,117.54,117.54,0
10/31/2006,12:01,117.54,117.54,117.54,117.54,0
10/31/2006,12:02,117.54,117.54,117.54,117.54,0
10/31/2006,12:03,117.54,117.54,117.54,117.54,0
10/31/2006,12:04,117.54,117.54,117.54,117.54,0
10/31/2006,12:05,117.54,117.54,117.54,117.54,0
10/31/2006,12:06,117.54,117.54,117.54,117.54,0
10/31/2006,12:07,117.54,117.54,117.54,117.54,0
10/31/2006,12:08,117.54,117.54,117.54,117.54,0
10/31/2006,12:09,117.54,117.54,117.54,117.54,0
10/31/2006,12:10,117.54,117.54,117.54,117.54,0
10/31/2006,12:11,117.54,117.54,117.54,117.54,0
10/31/2006,12:12,117.54,117.54,117.54,117.54,0
10/31/2006,12:13,117.54,117.54,117.54,117.54,0
10/31/2006,12:14,117.54,117.54,117.54,117.54,0
10/31/2006,12:15,117.54,117.54,117.54,117.54,0
10/31/2006,12:16,117.54,117.54,117.54,117.54,0
10/31/2006,12:17,117.54,117.54,117.54,117.54,0
10/31/2006,12:18,117.54,117.54,117.54,117.54,0
10/31/2006,12:19,117.54,117.54,117.54,117.54,0
10/31/2006,12:20,117.54,117.54,117.54,117.54,0
10/31/2006,12:21,117.54,117.54,117.54,117.54,0
10/31/2006,12:22,117.54,117.54,117.54,117.54,0
10/31/2006,12:23,117.54,117.54,117.54,117.54,0
10/31/2006,12:24,117.54,117.54,117.54,117.54,0
10/31/2006,12:25,117.54,117.54,117.54,117.54,0
10/31/2006,12:26,117.54,117.54,117.54,117.54,0
10/31/2006,12:27,117.54,117.54,117.54,117.54,0
10/31/2006,12:28,117.54,117.54,117.54,117.54,0
10/31/2006,12:29,117.54,117.54,117.54,117.54,0
10/31/2006,12:30,117.54,117.54,117.54,117.54,0
10/31/2006,12:31,117.54,117.54,117.54,117.54,0
10/31/2006,12:32,117.54,117.54,117.54,117.54,0
10/31/2006,12:33,117.54,117.54,117.54,117.54,0
10/31/2006,12:34,117.54,117.54,117.54,117.54,0
10/31/2006,12:35,117.54,117.54,117.54,117.54,0
10/31/2006,12:36,117.54,117.54,117.54,117.54,0
10/31/2006,12:37,117.54,117.54,117.54,117.54,0
10/31/2006,12:38,117.54,117.54,117.54,117.54,0
10/31/2006,12:39,117.54,117.54,117.54,117.54,0
10/31/2006,12:40,117.54,117.54,117.54,117.54,0
10/31/2006,12:41,117.54,117.54,117.54,117.54,0
10/31/2006,12:42,117.54,117.54,117.54,117.54,0
10/31/2006,12:43,117.54,117.54,117.54,117.54,0
10/31/2006,12:44,117.54,117.54,117.54,117.54,0
10/31/2006,12:45,117.54,117.54,117.54,117.54,0
10/31/2006,12:46,117.54,117.54,117.54,117.54,0
10/31/2006,12:47,117.54,117.54,117.54,117.54,0
10/31/2006,12:48,117.54,117.54,117.54,117.54,0
10/31/2006,12:49,117.54,117.54,117.54,117.54,0
10/31/2006,12:50,117.54,117.54,117.54,117.54,0
10/31/2006,12:51,117.54,117.54,117.54,117.54,0
10/31/2006,12:52,117.54,117.54,117.54,117.54,0
10/31/2006,12:53,117.54,117.54,117.54,117.54,0
10/31/2006,12:54,117.54,117.54,117.54,117.54,0
10/31/2006,12:55,117.54,117.54,117.54,117.54,0
10/31/2006,12:56,117.54,117.54,117.54,117.54,0
10/31/2006,12:57,117.54,117.54,117.54,117.54,0
10/31/2006,12:58,117.54,117.54,117.54,117.54,0
10/31/2006,12:59,117.54,117.54,117.54,117.54,0
10/31/2006,13:00,117.54,117.54,117.54,117.54,0
10/31/2006,13:01,117.54,117.54,117.54,117.54,0
10/31/2006,13:02,117.54,117.54,117.54,117.54,0
10/31/2006,13:03,117.54,117.54,117.54,117.54,0
10/31/2006,13:04,117.54,117.54,117.54,117.54,0
10/31/2006,13:05,117.54,117.54,117.54,117.54,0
10/31/2006,13:06,117.54,117.54,117.54,117.54,0
10/31/2006,13:07,117.54,117.54,117.54,117.54,0
10/31/2006,13:08,117.54,117.54,117.54,117.54,0
10/31/2006,13:09,117.54,117.54,117.54,117.54,0
10/31/2006,13:10,117.54,117.54,117.54,117.54,0
10/31/2006,13:11,117.54,117.54,117.54,117.54,0
10/31/2006,13:12,117.54,117.54,117.54,117.54,0
10/31/2006,13:13,117.54,117.54,117.54,117.54,0
10/31/2006,13:14,117.54,117.54,117.54,117.54,0
10/31/2006,13:15,117.54,117.54,117.54,117.54,0
10/31/2006,13:16,117.54,117.54,117.54,117.54,0
10/31/2006,13:17,117.54,117.54,117.54,117.54,0
10/31/2006,13:18,117.54,117.54,117.54,117.54,0
10/31/2006,13:19,117.54,117.54,117.54,117.54,0
10/31/2006,13:20,117.54,117.54,117.54,117.54,0
10/31/2006,13:21,117.54,117.54,117.54,117.54,0
10/31/2006,13:22,117.54,117.54,117.54,117.54,0
10/31/2006,13:23,117.54,117.54,117.54,117.54,0
10/31/2006,13:24,117.54,117.54,117.54,117.54,0
10/31/2006,13:25,117.54,117.54,117.54,117.54,0
10/31/2006,13:26,117.54,117.54,117.54,117.54,0
10/31/2006,13:27,117.54,117.54,117.54,117.54,0
10/31/2006,13:28,117.54,117.54,117.54,117.54,0
10/31/2006,13:29,117.54,117.54,117.54,117.54,0
10/31/2006,13:30,117.54,117.54,117.54,117.54,0
10/31/2006,13:31,117.54,117.54,117.54,117.54,0
10/31/2006,13:32,117.54,117.54,117.54,117.54,0
10/31/2006,13:33,117.54,117.54,117.54,117.54,0
10/31/2006,13:34,117.54,117.54,117.54,117.54,0
10/31/2006,13:35,117.54,117.54,117.54,117.54,0
10/31/2006,13:36,117.54,117.54,117.54,117.54,0
10/31/2006,13:37,117.54,117.54,117.54,117.54,0
10/31/2006,13:38,117.54,117.54,117.54,117.54,0
10/31/2006,13:39,117.54,117.54,117.54,117.54,0
10/31/2006,13:40,117.54,117.54,117.54,117.54,0
10/31/2006,13:41,117.54,117.54,117.54,117.54,0
10/31/2006,13:42,117.54,117.54,117.54,117.54,0
10/31/2006,13:43,117.54,117.54,117.54,117.54,0
10/31/2006,13:44,117.54,117.54,117.54,117.54,0
10/31/2006,13:45,117.54,117.54,117.54,117.54,0
10/31/2006,13:46,117.54,117.54,117.54,117.54,0
10/31/2006,13:47,117.54,117.54,117.54,117.54,0
10/31/2006,13:48,117.54,117.54,117.54,117.54,0
10/31/2006,13:49,117.54,117.54,117.54,117.54,0
10/31/2006,13:50,117.54,117.54,117.54,117.54,0
10/31/2006,13:51,117.54,117.54,117.54,117.54,0
10/31/2006,13:52,117.54,117.54,117.54,117.54,0
10/31/2006,13:53,117.54,117.54,117.54,117.54,0
10/31/2006,13:54,117.54,117.54,117.54,117.54,0
10/31/2006,13:55,117.54,117.54,117.54,117.54,0
10/31/2006,13:56,117.54,117.54,117.54,117.54,0
10/31/2006,13:57,117.54,117.54,117.54,117.54,0
10/31/2006,13:58,117.54,117.54,117.54,117.54,0
10/31/2006,13:59,117.54,117.54,117.54,117.54,0
10/31/2006,14:00,117.54,117.54,117.54,117.54,0
10/31/2006,14:01,117.54,117.54,117.54,117.54,0
10/31/2006,14:02,117.54,117.54,117.54,117.54,0
10/31/2006,14:03,117.54,117.54,117.54,117.54,0
10/31/2006,14:04,117.54,117.54,117.54,117.54,0
10/31/2006,14:05,117.54,117.54,117.54,117.54,0
10/31/2006,14:06,117.54,117.54,117.54,117.54,0
10/31/2006,14:07,117.54,117.64,117.54,117.64,263
10/31/2006,14:08,117.64,117.64,117.64,117.64,50
10/31/2006,14:09,117.64,117.64,117.64,117.64,0
10/31/2006,14:10,117.64,117.64,117.64,117.64,0
10/31/2006,14:11,117.64,117.64,117.64,117.64,0
10/31/2006,14:12,117.64,117.64,117.64,117.64,0
10/31/2006,14:13,117.64,117.64,117.64,117.64,0
10/31/2006,14:14,117.64,117.64,117.64,117.64,104
10/31/2006,14:15,117.64,117.64,117.64,117.64,0
10/31/2006,14:16,117.64,117.64,117.64,117.64,0
10/31/2006,14:17,117.64,117.64,117.64,117.64,0
10/31/2006,14:18,117.64,117.64,117.64,117.64,0
10/31/2006,14:19,117.64,117.64,117.64,117.64,0
10/31/2006,14:20,117.64,117.64,117.64,117.64,0
10/31/2006,14:21,117.64,117.64,117.64,117.64,0
10/31/2006,14:22,117.64,117.64,117.64,117.64,0
10/31/2006,14:23,117.64,117.64,117.64,117.64,0
10/31/2006,14:24,117.64,117.64,117.64,117.64,0
10/31/2006,14:25,117.64,117.64,117.64,117.64,0
10/31/2006,14:26,117.64,117.64,117.64,117.64,0
10/31/2006,14:27,117.64,117.64,117.64,117.64,0
10/31/2006,14:28,117.64,117.64,117.64,117.64,0
10/31/2006,14:29,117.64,117.64,117.64,117.64,0
10/31/2006,14:30,117.64,117.64,117.64,117.64,0
10/31/2006,14:31,117.6,117.6,117.6,117.6,1
10/31/2006,14:32,117.6,117.6,117.6,117.6,0
10/31/2006,14:33,117.6,117.6,117.6,117.6,0
10/31/2006,14:34,117.6,117.6,117.6,117.6,0
10/31/2006,14:35,117.6,117.6,117.6,117.6,0
10/31/2006,14:36,117.6,117.6,117.6,117.6,0
10/31/2006,14:37,117.6,117.6,117.6,117.6,0
10/31/2006,14:38,117.6,117.6,117.6,117.6,0
10/31/2006,14:39,117.6,117.6,117.6,117.6,0
10/31/2006,14:40,117.6,117.6,117.6,117.6,0
10/31/2006,14:41,117.6,117.6,117.6,117.6,0
10/31/2006,14:42,117.6,117.6,117.6,117.6,0
10/31/2006,14:43,117.6,117.6,117.6,117.6,0
10/31/2006,14:44,117.6,117.6,117.6,117.6,0
10/31/2006,14:45,117.6,117.6,117.6,117.6,0
10/31/2006,14:46,117.6,117.6,117.6,117.6,0
10/31/2006,14:47,117.6,117.6,117.6,117.6,0
10/31/2006,14:48,117.6,117.6,117.6,117.6,0
10/31/2006,14:49,117.6,117.6,117.6,117.6,0
10/31/2006,14:50,117.6,117.6,117.6,117.6,0
10/31/2006,14:51,117.6,117.6,117.6,117.6,0
10/31/2006,14:52,117.6,117.6,117.6,117.6,0
10/31/2006,14:53,117.6,117.6,117.6,117.6,0
10/31/2006,14:54,117.6,117.6,117.6,117.6,0
10/31/2006,14:55,117.6,117.6,117.6,117.6,0
10/31/2006,14:56,117.6,117.6,117.6,117.6,0
10/31/2006,14:57,117.6,117.6,117.6,117.6,0
10/31/2006,14:58,117.6,117.6,117.6,117.6,0
10/31/2006,14:59,117.6,117.6,117.6,117.6,0
10/31/2006,15:00,117.6,117.6,117.6,117.6,0
10/31/2006,15:01,117.6,117.6,117.6,117.6,0
10/31/2006,15:02,117.6,117.6,117.6,117.6,0
10/31/2006,15:03,117.6,117.6,117.6,117.6,0
10/31/2006,15:04,117.6,117.6,117.6,117.6,0
10/31/2006,15:05,117.6,117.6,117.6,117.6,0
10/31/2006,15:06,117.6,117.6,117.6,117.6,109
10/31/2006,15:07,117.6,117.6,117.6,117.6,0
10/31/2006,15:08,117.6,117.6,117.6,117.6,0
10/31/2006,15:09,117.6,117.6,117.6,117.6,0
10/31/2006,15:10,117.6,117.6,117.6,117.6,0
10/31/2006,15:11,117.6,117.6,117.6,117.6,0
10/31/2006,15:12,117.6,117.6,117.6,117.6,0
10/31/2006,15:13,117.6,117.6,117.6,117.6,0
10/31/2006,15:14,117.6,117.6,117.6,117.6,0
10/31/2006,15:15,117.6,117.6,117.6,117.6,0
10/31/2006,15:16,117.6,117.6,117.6,117.6,0
10/31/2006,15:17,117.6,117.6,117.6,117.6,0
10/31/2006,15:18,117.6,117.6,117.6,117.6,0
10/31/2006,15:19,117.6,117.6,117.6,117.6,0
10/31/2006,15:20,117.6,117.6,117.6,117.6,0
10/31/2006,15:21,117.6,117.6,117.6,117.6,0
10/31/2006,15:22,117.6,117.6,117.6,117.6,0
10/31/2006,15:23,117.6,117.6,117.6,117.6,0
10/31/2006,15:24,117.6,117.6,117.6,117.6,0
10/31/2006,15:25,117.6,117.6,117.6,117.6,0
10/31/2006,15:26,117.6,117.6,117.6,117.6,0
10/31/2006,15:27,117.6,117.6,117.6,117.6,0
10/31/2006,15:28,117.6,117.6,117.6,117.6,0
10/31/2006,15:29,117.6,117.6,117.6,117.6,0
10/31/2006,15:30,117.6,117.6,117.6,117.6,0
10/31/2006,15:31,117.6,117.6,117.6,117.6,0
10/31/2006,15:32,117.6,117.6,117.6,117.6,0
10/31/2006,15:33,117.6,117.6,117.6,117.6,0
10/31/2006,15:34,117.6,117.6,117.6,117.6,0
10/31/2006,15:35,117.6,117.6,117.6,117.6,0
10/31/2006,15:36,117.6,117.6,117.6,117.6,0
10/31/2006,15:37,117.6,117.6,117.6,117.6,0
10/31/2006,15:38,117.6,117.6,117.6,117.6,0
10/31/2006,15:39,117.6,117.6,117.6,117.6,0
10/31/2006,15:40,117.6,117.6,117.6,117.6,0
10/31/2006,15:41,117.6,117.6,117.6,117.6,0
10/31/2006,15:42,117.6,117.6,117.6,117.6,0
10/31/2006,15:43,117.6,117.6,117.6,117.6,0
10/31/2006,15:44,117.6,117.6,117.6,117.6,0
10/31/2006,15:45,117.74,117.74,117.74,117.74,1
10/31/2006,15:46,117.74,117.74,117.74,117.74,0
10/31/2006,15:47,117.74,117.74,117.74,117.74,0
10/31/2006,15:48,117.74,117.74,117.74,117.74,0
10/31/2006,15:49,117.74,117.74,117.74,117.74,0
10/31/2006,15:50,117.74,117.74,117.74,117.74,0
10/31/2006,15:51,117.74,117.74,117.74,117.74,0
10/31/2006,15:52,117.74,117.74,117.74,117.74,0
10/31/2006,15:53,117.74,117.74,117.74,117.74,0
10/31/2006,15:54,117.73,117.75,117.73,117.75,28
10/31/2006,15:55,117.75,117.75,117.75,117.75,0
10/31/2006,15:56,117.75,117.75,117.75,117.75,0
10/31/2006,15:57,117.76,117.76,117.76,117.76,6
10/31/2006,15:58,117.76,117.79,117.76,117.79,4
10/31/2006,15:59,117.8,117.83,117.8,117.83,4
10/31/2006,16:00,117.85,117.85,117.85,117.85,5
10/31/2006,16:01,117.89,117.89,117.89,117.89,16
10/31/2006,16:02,117.89,117.89,117.89,117.89,11
10/31/2006,16:03,117.89,117.89,117.89,117.89,0
10/31/2006,16:04,117.87,117.87,117.87,117.87,5
10/31/2006,16:05,117.87,117.87,117.87,117.87,0
10/31/2006,16:06,117.87,117.87,117.87,117.87,0
10/31/2006,16:07,117.87,117.87,117.87,117.87,0
10/31/2006,16:08,117.87,117.87,117.87,117.87,0
10/31/2006,16:09,117.87,117.87,117.87,117.87,0
10/31/2006,16:10,117.87,117.87,117.87,117.87,0
10/31/2006,16:11,117.87,117.87,117.87,117.87,0
10/31/2006,16:12,117.87,117.87,117.87,117.87,0
10/31/2006,16:13,117.87,117.87,117.87,117.87,0
10/31/2006,16:14,117.87,117.87,117.87,117.87,0
10/31/2006,16:15,117.87,117.87,117.87,117.87,0
10/31/2006,16:16,117.87,117.87,117.87,117.87,0
10/31/2006,16:17,117.87,117.87,117.87,117.87,0
10/31/2006,16:18,117.9,117.92,117.9,117.92,6
10/31/2006,16:19,117.92,117.92,117.92,117.92,0
10/31/2006,16:20,117.93,117.95,117.93,117.95,7
10/31/2006,16:21,117.95,117.95,117.95,117.95,0
10/31/2006,16:22,117.95,117.95,117.95,117.95,0
10/31/2006,16:23,117.95,117.95,117.95,117.95,0
10/31/2006,16:24,117.95,117.95,117.95,117.95,0
10/31/2006,16:25,117.95,117.95,117.95,117.95,0
10/31/2006,16:26,117.95,117.95,117.95,117.95,0
10/31/2006,16:27,117.95,117.95,117.95,117.95,0
10/31/2006,16:28,117.95,117.95,117.95,117.95,0
10/31/2006,16:29,117.95,117.95,117.95,117.95,0
10/31/2006,16:30,117.95,117.95,117.95,117.95,0
10/31/2006,16:31,117.95,117.95,117.95,117.95,0
10/31/2006,16:32,117.95,117.95,117.95,117.95,0
10/31/2006,16:33,117.95,117.95,117.95,117.95,0
10/31/2006,16:34,117.95,117.95,117.95,117.95,0
10/31/2006,16:35,117.95,117.95,117.95,117.95,0
10/31/2006,16:36,117.95,117.95,117.95,117.95,0
10/31/2006,16:37,117.95,117.95,117.95,117.95,0
10/31/2006,16:38,117.96,117.96,117.96,117.96,4
10/31/2006,16:39,117.96,117.96,117.96,117.96,0
10/31/2006,16:40,117.96,117.96,117.96,117.96,0
10/31/2006,16:41,117.96,117.96,117.96,117.96,0
10/31/2006,16:42,117.96,117.96,117.96,117.96,0
10/31/2006,16:43,117.96,117.96,117.96,117.96,0
10/31/2006,16:44,117.96,117.96,117.96,117.96,0
10/31/2006,16:45,117.96,117.96,117.96,117.96,0
10/31/2006,16:46,117.96,117.96,117.96,117.96,0
10/31/2006,16:47,117.96,117.96,117.96,117.96,0
10/31/2006,16:48,117.96,117.96,117.96,117.96,0
10/31/2006,16:49,117.96,117.96,117.96,117.96,0
10/31/2006,16:50,117.96,117.96,117.96,117.96,0
10/31/2006,16:51,117.96,117.96,117.96,117.96,0
10/31/2006,16:52,117.96,117.96,117.96,117.96,0
10/31/2006,16:53,117.96,117.96,117.96,117.96,0
10/31/2006,16:54,117.96,117.96,117.96,117.96,0
10/31/2006,16:55,117.96,117.96,117.96,117.96,0
10/31/2006,16:56,117.96,117.96,117.96,117.96,0
10/31/2006,16:57,117.96,117.96,117.96,117.96,0
10/31/2006,16:58,117.96,117.96,117.96,117.96,0
10/31/2006,16:59,117.96,117.96,117.96,117.96,0
10/31/2006,17:00,117.96,117.96,117.96,117.96,0
10/31/2006,17:01,117.96,117.96,117.96,117.96,0
10/31/2006,17:02,117.96,117.96,117.96,117.96,0
10/31/2006,17:03,117.96,117.96,117.96,117.96,0
10/31/2006,17:04,117.96,117.96,117.96,117.96,0
10/31/2006,17:05,117.96,117.96,117.96,117.96,0
10/31/2006,17:06,117.96,117.96,117.96,117.96,0
10/31/2006,17:07,117.96,117.96,117.96,117.96,1
10/31/2006,17:08,117.96,117.96,117.96,117.96,0
10/31/2006,17:09,117.98,117.98,117.98,117.98,5
10/31/2006,17:10,117.98,117.98,117.98,117.98,0
10/31/2006,17:11,117.98,117.98,117.98,117.98,0
10/31/2006,17:12,117.96,117.96,117.96,117.96,1
10/31/2006,17:13,117.96,117.96,117.96,117.96,0
10/31/2006,17:14,117.99,118.02,117.99,118.02,9
10/31/2006,17:15,118.02,118.02,118.02,118.02,0
10/31/2006,17:16,118.02,118.02,118.02,118.02,0
10/31/2006,17:17,118.02,118.02,118.02,118.02,0
10/31/2006,17:18,118.02,118.02,118.02,118.02,0
10/31/2006,17:19,118.02,118.02,118.02,118.02,0
10/31/2006,17:20,118.02,118.02,118.02,118.02,0
10/31/2006,17:21,118.02,118.02,118.02,118.02,0
10/31/2006,17:22,118.02,118.02,118.02,118.02,0
10/31/2006,17:23,118.02,118.02,118.02,118.02,0
10/31/2006,17:24,118.02,118.02,118.02,118.02,0
10/31/2006,17:25,118.02,118.02,118.02,118.02,0
10/31/2006,17:26,118.02,118.02,118.02,118.02,0
10/31/2006,17:27,118.02,118.02,118.02,118.02,0
10/31/2006,17:28,118.02,118.02,118.02,118.02,0
10/31/2006,17:29,118.02,118.02,118.02,118.02,0
10/31/2006,17:30,118.02,118.02,118.02,118.02,0
10/31/2006,17:31,118.04,118.04,118.04,118.04,5
10/31/2006,17:32,118.04,118.04,118.04,118.04,0
10/31/2006,17:33,118.04,118.04,118.04,118.04,0
10/31/2006,17:34,118.04,118.04,118.04,118.04,0
10/31/2006,17:35,118.04,118.04,118.04,118.04,0
10/31/2006,17:36,118.04,118.04,118.04,118.04,0
10/31/2006,17:37,118.04,118.04,118.04,118.04,0
10/31/2006,17:38,118.04,118.04,118.04,118.04,1
10/31/2006,17:39,118.04,118.04,118.04,118.04,0
10/31/2006,17:40,118.04,118.04,118.04,118.04,0
10/31/2006,17:41,118.04,118.04,118.04,118.04,688
10/31/2006,17:42,118.04,118.04,118.04,118.04,0
10/31/2006,17:43,118.04,118.04,118.04,118.04,0
10/31/2006,17:44,118.04,118.04,118.04,118.04,0
10/31/2006,17:45,118.04,118.04,118.04,118.04,0
10/31/2006,17:46,118.04,118.04,118.04,118.04,0
10/31/2006,17:47,118.04,118.04,118.04,118.04,312
10/31/2006,17:48,118.04,118.04,118.04,118.04,0
10/31/2006,17:49,118.04,118.04,118.04,118.04,0
10/31/2006,17:50,118.04,118.04,118.04,118.04,320
10/31/2006,17:51,118.04,118.04,118.04,118.04,0
10/31/2006,17:52,118.04,118.04,118.04,118.04,0
10/31/2006,17:53,118.04,118.04,118.04,118.04,0
10/31/2006,17:54,118.04,118.04,118.04,118.04,0
10/31/2006,17:55,118.04,118.04,118.04,118.04,0
10/31/2006,17:56,118.04,118.04,118.04,118.04,0
10/31/2006,17:57,118.04,118.04,118.04,118.04,0
10/31/2006,17:58,118.04,118.04,118.04,118.04,0
10/31/2006,17:59,118.04,118.04,118.04,118.04,0
10/31/2006,18:00,118.04,118.04,118.04,118.04,0
10/31/2006,18:01,118.04,118.04,118.04,118.04,0
10/31/2006,18:02,118.04,118.04,118.04,118.04,0
10/31/2006,18:03,118.01,118.01,118.01,118.01,3
10/31/2006,18:04,118.01,118.01,118.01,118.01,0
10/31/2006,18:05,118.01,118.01,118.01,118.01,0
10/31/2006,18:06,118.01,118.01,118.01,118.01,0
10/31/2006,18:07,118.01,118.01,118.01,118.01,197
10/31/2006,18:08,118.01,118.01,118.01,118.01,0
10/31/2006,18:09,118.01,118.01,118.01,118.01,0
10/31/2006,18:10,118.01,118.01,118.01,118.01,0
10/31/2006,18:11,118.01,118.01,118.01,118.01,0
10/31/2006,18:12,118.01,118.01,118.01,118.01,0
10/31/2006,18:13,118.01,118.01,118.01,118.01,0
10/31/2006,18:14,118.01,118.01,118.01,118.01,0
10/31/2006,18:15,118.01,118.01,118.01,118.01,0
10/31/2006,18:16,118.01,118.01,118.01,118.01,0
10/31/2006,18:17,118.01,118.01,118.01,118.01,0
10/31/2006,18:18,118.01,118.01,118.01,118.01,0
10/31/2006,18:19,118.01,118.01,118.01,118.01,0
10/31/2006,18:20,118.01,118.01,118.01,118.01,0
10/31/2006,18:21,118.01,118.01,118.01,118.01,0
10/31/2006,18:22,118.01,118.01,118.01,118.01,0
10/31/2006,18:23,118.01,118.01,118.01,118.01,0
10/31/2006,18:24,118.01,118.01,118.01,118.01,0
10/31/2006,18:25,118.01,118.01,118.01,118.01,0
10/31/2006,18:26,118.01,118.01,118.01,118.01,0
10/31/2006,18:27,118.01,118.01,118.01,118.01,0
10/31/2006,18:28,118.01,118.01,118.01,118.01,0
10/31/2006,18:29,118.01,118.01,118.01,118.01,0
10/31/2006,18:30,118.01,118.01,118.01,118.01,0
10/31/2006,18:31,118.01,118.01,118.01,118.01,0
10/31/2006,18:32,118.01,118.01,118.01,118.01,0
10/31/2006,18:33,118.01,118.01,118.01,118.01,0
10/31/2006,18:34,118.01,118.01,118.01,118.01,0
10/31/2006,18:35,118.01,118.01,118.01,118.01,0
10/31/2006,18:36,118.01,118.01,118.01,118.01,0
10/31/2006,18:37,118.01,118.01,118.01,118.01,0
10/31/2006,18:38,118.01,118.01,118.01,118.01,0
10/31/2006,18:39,118.01,118.01,118.01,118.01,0
10/31/2006,18:40,118.01,118.01,118.01,118.01,0
10/31/2006,18:41,118.01,118.01,118.01,118.01,0
10/31/2006,18:42,118.01,118.01,118.01,118.01,0
10/31/2006,18:43,118.01,118.01,118.01,118.01,0
10/31/2006,18:44,118.01,118.01,118.01,118.01,0
10/31/2006,18:45,118.01,118.01,118.01,118.01,0
10/31/2006,18:46,118.01,118.01,118.01,118.01,0
10/31/2006,18:47,118.01,118.01,118.01,118.01,0
10/31/2006,18:48,118.01,118.01,118.01,118.01,0
10/31/2006,18:49,118.01,118.01,118.01,118.01,0
10/31/2006,18:50,118.01,118.01,118.01,118.01,0
10/31/2006,18:51,118.01,118.01,118.01,118.01,0
10/31/2006,18:52,118.01,118.01,118.01,118.01,0
10/31/2006,18:53,118.01,118.01,118.01,118.01,0
10/31/2006,18:54,118.01,118.01,118.01,118.01,0
10/31/2006,18:55,118.01,118.01,118.01,118.01,0
10/31/2006,18:56,118.01,118.01,118.01,118.01,0
10/31/2006,18:57,118.01,118.01,118.01,118.01,0
10/31/2006,18:58,118.01,118.01,118.01,118.01,0
10/31/2006,18:59,118.01,118.01,118.01,118.01,0
10/31/2006,19:00,118.01,118.01,118.01,118.01,0
10/31/2006,19:01,118.01,118.01,118.01,118.01,0
10/31/2006,19:02,118.01,118.01,118.01,118.01,0
10/31/2006,19:03,118.01,118.01,118.01,118.01,0
10/31/2006,19:04,118.01,118.01,118.01,118.01,0
10/31/2006,19:05,118.01,118.01,118.01,118.01,0
10/31/2006,19:06,118.01,118.01,118.01,118.01,0
10/31/2006,19:07,118.01,118.01,118.01,118.01,0
10/31/2006,19:08,118.01,118.01,118.01,118.01,0
10/31/2006,19:09,118.01,118.01,118.01,118.01,0
10/31/2006,19:10,118.01,118.01,118.01,118.01,0
10/31/2006,19:11,118.01,118.01,118.01,118.01,0
10/31/2006,19:12,118.01,118.01,118.01,118.01,0
10/31/2006,19:13,118.01,118.01,118.01,118.01,0
10/31/2006,19:14,118.01,118.01,118.01,118.01,0
10/31/2006,19:15,118.01,118.01,118.01,118.01,0
10/31/2006,19:16,118.01,118.01,118.01,118.01,0
10/31/2006,19:17,118.01,118.01,118.01,118.01,0
10/31/2006,19:18,118.01,118.01,118.01,118.01,0
10/31/2006,19:19,118.01,118.01,118.01,118.01,0
10/31/2006,19:20,118.01,118.01,118.01,118.01,0
10/31/2006,19:21,118.01,118.01,118.01,118.01,0
10/31/2006,19:22,118.01,118.01,118.01,118.01,0
10/31/2006,19:23,118.01,118.01,118.01,118.01,0
10/31/2006,19:24,118.01,118.01,118.01,118.01,0
10/31/2006,19:25,118.01,118.01,118.01,118.01,0
10/31/2006,19:26,118.01,118.01,118.01,118.01,0
10/31/2006,19:27,118.01,118.01,118.01,118.01,0
10/31/2006,19:28,118.01,118.01,118.01,118.01,0
10/31/2006,19:29,118.01,118.01,118.01,118.01,0
10/31/2006,19:30,118.01,118.01,118.01,118.01,0
10/31/2006,19:31,118.01,118.01,118.01,118.01,0
10/31/2006,19:32,118.01,118.01,118.01,118.01,0
10/31/2006,19:33,118.01,118.01,118.01,118.01,0
10/31/2006,19:34,118.01,118.01,118.01,118.01,0
10/31/2006,19:35,118.01,118.01,118.01,118.01,0
10/31/2006,19:36,118.01,118.01,118.01,118.01,0
10/31/2006,19:37,118.01,118.01,118.01,118.01,5
10/31/2006,19:38,118.01,118.01,118.01,118.01,0
10/31/2006,19:39,118.01,118.01,118.01,118.01,0
10/31/2006,19:40,118.01,118.01,118.01,118.01,0
10/31/2006,19:41,118.01,118.01,118.01,118.01,0
10/31/2006,19:42,118.01,118.01,118.01,118.01,0
10/31/2006,19:43,118.01,118.01,118.01,118.01,0
10/31/2006,19:44,118.01,118.01,118.01,118.01,0
10/31/2006,19:45,118.01,118.01,118.01,118.01,0
10/31/2006,19:46,118.01,118.01,118.01,118.01,0
10/31/2006,19:47,118.01,118.01,118.01,118.01,0
10/31/2006,19:48,118.01,118.01,118.01,118.01,0
10/31/2006,19:49,118.01,118.01,118.01,118.01,0
10/31/2006,19:50,118.01,118.01,118.01,118.01,0
10/31/2006,19:51,118.01,118.01,118.01,118.01,0
10/31/2006,19:52,118.01,118.01,118.01,118.01,0
10/31/2006,19:53,118.01,118.01,118.01,118.01,0
10/31/2006,19:54,118.01,118.01,118.01,118.01,0
10/31/2006,19:55,118.01,118.01,118.01,118.01,0
10/31/2006,19:56,118.01,118.01,118.01,118.01,0
10/31/2006,19:57,118.01,118.01,118.01,118.01,0
10/31/2006,19:58,118.01,118.01,118.01,118.01,0
10/31/2006,19:59,118.01,118.01,118.01,118.01,0
10/31/2006,20:00,118.01,118.01,118.01,118.01,0
10/31/2006,20:01,118.01,118.01,118.01,118.01,0
10/31/2006,20:02,118.01,118.01,118.01,118.01,0
10/31/2006,20:03,118.01,118.01,118.01,118.01,0
10/31/2006,20:04,118.01,118.01,118.01,118.01,0
10/31/2006,20:05,118.01,118.01,118.01,118.01,0
10/31/2006,20:06,118.01,118.01,118.01,118.01,0
10/31/2006,20:07,118.01,118.01,118.01,118.01,0
10/31/2006,20:08,118.01,118.01,118.01,118.01,0
10/31/2006,20:09,118.01,118.01,118.01,118.01,0
10/31/2006,20:10,118.01,118.01,118.01,118.01,0
10/31/2006,20:11,118.01,118.01,118.01,118.01,0
10/31/2006,20:12,118.01,118.01,118.01,118.01,0
10/31/2006,20:13,118.01,118.01,118.01,118.01,0
10/31/2006,20:14,118.01,118.01,118.01,118.01,0
10/31/2006,20:15,118.01,118.01,118.01,118.01,0
10/31/2006,20:16,118.01,118.01,118.01,118.01,0
10/31/2006,20:17,118.01,118.01,118.01,118.01,0
10/31/2006,20:18,118.01,118.01,118.01,118.01,0
10/31/2006,20:19,118.01,118.01,118.01,118.01,0
10/31/2006,20:20,118.01,118.01,118.01,118.01,0
10/31/2006,20:21,118.01,118.01,118.01,118.01,0
10/31/2006,20:22,118.01,118.01,118.01,118.01,0
10/31/2006,20:23,118.01,118.01,118.01,118.01,0
10/31/2006,20:24,118.01,118.01,118.01,118.01,0
10/31/2006,20:25,118.01,118.01,118.01,118.01,0
10/31/2006,20:26,118.01,118.01,118.01,118.01,0
10/31/2006,20:27,118.01,118.01,118.01,118.01,0
10/31/2006,20:28,118.01,118.01,118.01,118.01,0
10/31/2006,20:29,118.01,118.01,118.01,118.01,0
10/31/2006,20:30,118.01,118.01,118.01,118.01,0
10/31/2006,20:31,118.01,118.01,118.01,118.01,0
10/31/2006,20:32,118.01,118.01,118.01,118.01,0
10/31/2006,20:33,118.01,118.01,118.01,118.01,0
10/31/2006,20:34,118.01,118.01,118.01,118.01,0
10/31/2006,20:35,118.01,118.01,118.01,118.01,0
10/31/2006,20:36,118.01,118.01,118.01,118.01,0
10/31/2006,20:37,118.01,118.01,118.01,118.01,0
10/31/2006,20:38,118.01,118.01,118.01,118.01,0
10/31/2006,20:39,118.01,118.01,118.01,118.01,0
10/31/2006,20:40,118.01,118.01,118.01,118.01,0
10/31/2006,20:41,118.01,118.01,118.01,118.01,0
10/31/2006,20:42,118.01,118.01,118.01,118.01,0
10/31/2006,20:43,118.01,118.01,118.01,118.01,0
10/31/2006,20:44,118.01,118.01,118.01,118.01,0
10/31/2006,20:45,118.01,118.01,118.01,118.01,0
10/31/2006,20:46,118.01,118.01,118.01,118.01,0
10/31/2006,20:47,118.01,118.01,118.01,118.01,0
10/31/2006,20:48,118.01,118.01,118.01,118.01,0
10/31/2006,20:49,118.01,118.01,118.01,118.01,0
10/31/2006,20:50,118.01,118.01,118.01,118.01,0
10/31/2006,20:51,118.01,118.01,118.01,118.01,0
10/31/2006,20:52,118.01,118.01,118.01,118.01,0
10/31/2006,20:53,118.01,118.01,118.01,118.01,0
10/31/2006,20:54,118.01,118.01,118.01,118.01,0
10/31/2006,20:55,118.01,118.01,118.01,118.01,0
10/31/2006,20:56,118.01,118.01,118.01,118.01,0
10/31/2006,20:57,118.01,118.01,118.01,118.01,0
10/31/2006,20:58,118.03,118.03,118.03,118.03,3
10/31/2006,20:59,118.03,118.03,118.03,118.03,0
10/31/2006,21:00,118.03,118.03,118.03,118.03,0
10/31/2006,21:01,118.03,118.03,118.03,118.03,0
10/31/2006,21:02,118.03,118.03,118.03,118.03,0
10/31/2006,21:03,118.03,118.03,118.03,118.03,0
10/31/2006,21:04,118.03,118.03,118.03,118.03,0
10/31/2006,21:05,118.03,118.03,118.03,118.03,0
10/31/2006,21:06,118.03,118.03,118.03,118.03,0
10/31/2006,21:07,118.03,118.03,118.03,118.03,0
10/31/2006,21:08,118.03,118.03,118.03,118.03,0
10/31/2006,21:09,118.03,118.03,118.03,118.03,0
10/31/2006,21:10,118.03,118.03,118.03,118.03,0
10/31/2006,21:11,118.03,118.03,118.03,118.03,0
10/31/2006,21:12,118.03,118.03,118.03,118.03,0
10/31/2006,21:13,118.03,118.03,118.03,118.03,0
10/31/2006,21:14,118.03,118.03,118.03,118.03,0
10/31/2006,21:15,118.03,118.03,118.03,118.03,0
10/31/2006,21:16,118.03,118.03,118.03,118.03,0
10/31/2006,21:17,118.03,118.03,118.03,118.03,0
10/31/2006,21:18,118.03,118.03,118.03,118.03,0
10/31/2006,21:19,118.03,118.03,118.03,118.03,0
10/31/2006,21:20,118.03,118.03,118.03,118.03,0
10/31/2006,21:21,118.03,118.03,118.03,118.03,0
10/31/2006,21:22,118.03,118.03,118.03,118.03,0
10/31/2006,21:23,118.03,118.03,118.03,118.03,0
10/31/2006,21:24,118.03,118.03,118.03,118.03,0
10/31/2006,21:25,118.03,118.03,118.03,118.03,0
10/31/2006,21:26,118.03,118.03,118.03,118.03,0
10/31/2006,21:27,118.03,118.03,118.03,118.03,0
10/31/2006,21:28,118.03,118.03,118.03,118.03,0
10/31/2006,21:29,118.03,118.03,118.03,118.03,0
10/31/2006,21:30,118.03,118.03,118.03,118.03,0
10/31/2006,21:31,118.03,118.03,118.03,118.03,0
10/31/2006,21:32,118.03,118.03,118.03,118.03,0
10/31/2006,21:33,118.03,118.03,118.03,118.03,0
10/31/2006,21:34,118.03,118.03,118.03,118.03,0
10/31/2006,21:35,118.03,118.03,118.03,118.03,0
10/31/2006,21:36,118.03,118.03,118.03,118.03,0
10/31/2006,21:37,118.03,118.03,118.03,118.03,0
10/31/2006,21:38,118.03,118.03,118.03,118.03,0
10/31/2006,21:39,118.03,118.03,118.03,118.03,0
10/31/2006,21:40,118.03,118.03,118.03,118.03,0
10/31/2006,21:41,118.03,118.03,118.03,118.03,0
10/31/2006,21:42,118.03,118.03,118.03,118.03,0
10/31/2006,21:43,118.03,118.03,118.03,118.03,0
10/31/2006,21:44,118.03,118.03,118.03,118.03,0
10/31/2006,21:45,118.03,118.03,118.03,118.03,0
10/31/2006,21:46,118.03,118.03,118.03,118.03,0
10/31/2006,21:47,118.03,118.03,118.03,118.03,0
10/31/2006,21:48,118.03,118.03,118.03,118.03,0
10/31/2006,21:49,118.03,118.03,118.03,118.03,0
10/31/2006,21:50,118.03,118.03,118.03,118.03,0
10/31/2006,21:51,118.03,118.03,118.03,118.03,0
10/31/2006,21:52,118.03,118.03,118.03,118.03,0
10/31/2006,21:53,118.03,118.03,118.03,118.03,0
10/31/2006,21:54,118.03,118.03,118.03,118.03,0
10/31/2006,21:55,118.03,118.03,118.03,118.03,0
10/31/2006,21:56,118.03,118.03,118.03,118.03,0
10/31/2006,21:57,118.03,118.03,118.03,118.03,0
10/31/2006,21:58,118.03,118.03,118.03,118.03,0
10/31/2006,21:59,118.03,118.03,118.03,118.03,0
10/31/2006,22:00,118.03,118.03,118.03,118.03,0
10/31/2006,22:01,118.03,118.03,118.03,118.03,0
10/31/2006,22:02,118.03,118.03,118.03,118.03,0
10/31/2006,22:03,118.03,118.03,118.03,118.03,1
10/31/2006,22:04,118.03,118.03,118.03,118.03,0
10/31/2006,22:05,118.03,118.03,118.03,118.03,0
10/31/2006,22:06,118.03,118.03,118.03,118.03,0
10/31/2006,22:07,118.03,118.03,118.03,118.03,0
10/31/2006,22:08,118.03,118.03,118.03,118.03,0
10/31/2006,22:09,118.03,118.03,118.03,118.03,0
11/01/2006,08:02,117.98,117.98,117.98,117.98,1
11/01/2006,08:03,117.98,117.98,117.98,117.98,0
11/01/2006,08:04,117.98,117.98,117.98,117.98,0
11/01/2006,08:05,117.98,117.98,117.98,117.98,0
11/01/2006,08:06,117.98,117.98,117.98,117.98,0
11/01/2006,08:07,117.98,117.98,117.98,117.98,0
11/01/2006,08:08,117.98,117.98,117.98,117.98,0
11/01/2006,08:09,117.98,117.98,117.98,117.98,0
11/01/2006,08:10,117.98,117.98,117.98,117.98,0
11/01/2006,08:11,117.98,117.98,117.98,117.98,0
11/01/2006,08:12,117.98,117.98,117.98,117.98,0
11/01/2006,08:13,117.98,117.98,117.98,117.98,0
11/01/2006,08:14,117.98,117.98,117.98,117.98,0
11/01/2006,08:15,117.98,117.98,117.98,117.98,0
11/01/2006,08:16,117.98,117.98,117.98,117.98,0
11/01/2006,08:17,117.98,117.98,117.98,117.98,0
11/01/2006,08:18,117.98,117.98,117.98,117.98,0
11/01/2006,08:19,117.98,117.98,117.98,117.98,0
11/01/2006,08:20,117.98,117.98,117.98,117.98,5
11/01/2006,08:21,117.98,117.98,117.98,117.98,0
11/01/2006,08:22,117.98,117.98,117.98,117.98,0
11/01/2006,08:23,117.98,117.98,117.98,117.98,0
11/01/2006,08:24,117.98,117.98,117.98,117.98,0
11/01/2006,08:25,117.98,117.98,117.98,117.98,0
11/01/2006,08:26,117.98,117.98,117.98,117.98,0
11/01/2006,08:27,117.98,117.98,117.98,117.98,0
11/01/2006,08:28,117.98,117.98,117.98,117.98,0
11/01/2006,08:29,117.98,117.98,117.98,117.98,0
11/01/2006,08:30,117.98,117.98,117.98,117.98,0
11/01/2006,08:31,117.98,117.98,117.98,117.98,0
11/01/2006,08:32,117.98,117.98,117.98,117.98,0
11/01/2006,08:33,117.98,117.98,117.98,117.98,0
11/01/2006,08:34,117.98,117.98,117.98,117.98,0
11/01/2006,08:35,117.98,117.98,117.98,117.98,0
11/01/2006,08:36,117.98,117.98,117.98,117.98,0
11/01/2006,08:37,117.98,117.98,117.98,117.98,0
11/01/2006,08:38,117.98,117.98,117.98,117.98,0
11/01/2006,08:39,117.98,117.98,117.98,117.98,0
11/01/2006,08:40,117.98,117.98,117.98,117.98,0
11/01/2006,08:41,117.98,117.98,117.98,117.98,0
11/01/2006,08:42,117.98,117.98,117.98,117.98,0
11/01/2006,08:43,117.98,117.98,117.98,117.98,0
11/01/2006,08:44,117.98,117.98,117.98,117.98,0
11/01/2006,08:45,117.98,117.98,117.98,117.98,0
11/01/2006,08:46,117.98,117.98,117.98,117.98,0
11/01/2006,08:47,117.98,117.98,117.98,117.98,0
11/01/2006,08:48,117.98,117.98,117.98,117.98,0
11/01/2006,08:49,117.98,117.98,117.98,117.98,0
11/01/2006,08:50,117.98,117.98,117.98,117.98,0
11/01/2006,08:51,117.98,117.98,117.98,117.98,0
11/01/2006,08:52,117.98,117.98,117.98,117.98,0
11/01/2006,08:53,117.98,117.98,117.98,117.98,0
11/01/2006,08:54,117.98,117.98,117.98,117.98,0
11/01/2006,08:55,117.98,117.98,117.98,117.98,0
11/01/2006,08:56,117.98,117.98,117.98,117.98,0
11/01/2006,08:57,117.98,117.98,117.98,117.98,0
11/01/2006,08:58,117.98,117.98,117.98,117.98,0
11/01/2006,08:59,117.98,117.98,117.98,117.98,0
11/01/2006,09:00,117.98,117.98,117.98,117.98,0
11/01/2006,09:01,117.98,117.98,117.98,117.98,301
11/01/2006,09:02,117.98,117.98,117.98,117.98,0
11/01/2006,09:03,117.98,117.98,117.98,117.98,0
11/01/2006,09:04,117.98,117.98,117.98,117.98,0
11/01/2006,09:05,117.96,117.96,117.96,117.96,2
11/01/2006,09:06,117.96,117.96,117.96,117.96,0
11/01/2006,09:07,117.96,117.96,117.96,117.96,0
11/01/2006,09:08,117.96,117.96,117.96,117.96,0
11/01/2006,09:09,117.96,117.96,117.96,117.96,0
11/01/2006,09:10,117.96,117.96,117.96,117.96,0
11/01/2006,09:11,117.96,117.96,117.96,117.96,0
11/01/2006,09:12,117.96,117.96,117.96,117.96,0
11/01/2006,09:13,117.96,117.96,117.96,117.96,0
11/01/2006,09:14,117.96,117.96,117.96,117.96,0
11/01/2006,09:15,117.96,117.96,117.96,117.96,0
11/01/2006,09:16,117.96,117.96,117.96,117.96,0
11/01/2006,09:17,117.93,117.93,117.93,117.93,2
11/01/2006,09:18,117.93,117.93,117.93,117.93,0
11/01/2006,09:19,117.93,117.93,117.93,117.93,0
11/01/2006,09:20,117.93,117.93,117.93,117.93,0
11/01/2006,09:21,117.93,117.93,117.93,117.93,0
11/01/2006,09:22,117.93,117.93,117.93,117.93,0
11/01/2006,09:23,117.93,117.93,117.93,117.93,0
11/01/2006,09:24,117.93,117.93,117.93,117.93,0
11/01/2006,09:25,117.93,117.93,117.93,117.93,0
11/01/2006,09:26,117.93,117.93,117.93,117.93,0
11/01/2006,09:27,117.93,117.93,117.93,117.93,0
11/01/2006,09:28,117.93,117.93,117.93,117.93,0
11/01/2006,09:29,117.93,117.93,117.93,117.93,0
11/01/2006,09:30,117.93,117.93,117.93,117.93,0
11/01/2006,09:31,117.93,117.93,117.93,117.93,0
11/01/2006,09:32,117.93,117.93,117.93,117.93,0
11/01/2006,09:33,117.93,117.93,117.93,117.93,0
11/01/2006,09:34,117.93,117.93,117.93,117.93,0
11/01/2006,09:35,117.93,117.93,117.93,117.93,0
11/01/2006,09:36,117.93,117.93,117.93,117.93,0
11/01/2006,09:37,117.93,117.93,117.93,117.93,0
11/01/2006,09:38,117.93,117.93,117.93,117.93,0
11/01/2006,09:39,117.93,117.93,117.93,117.93,0
11/01/2006,09:40,117.93,117.93,117.93,117.93,0
11/01/2006,09:41,117.93,117.93,117.93,117.93,0
11/01/2006,09:42,117.93,117.93,117.93,117.93,0
11/01/2006,09:43,117.93,117.93,117.93,117.93,0
11/01/2006,09:44,117.93,117.93,117.93,117.93,0
11/01/2006,09:45,117.93,117.93,117.93,117.93,0
11/01/2006,09:46,117.93,117.93,117.93,117.93,0
11/01/2006,09:47,117.93,117.93,117.93,117.93,0
11/01/2006,09:48,117.92,117.92,117.92,117.92,3
11/01/2006,09:49,117.92,117.92,117.92,117.92,0
11/01/2006,09:50,117.92,117.92,117.92,117.92,0
11/01/2006,09:51,117.92,117.92,117.92,117.92,0
11/01/2006,09:52,117.92,117.92,117.92,117.92,0
11/01/2006,09:53,117.92,117.92,117.92,117.92,0
11/01/2006,09:54,117.92,117.92,117.92,117.92,0
11/01/2006,09:55,117.92,117.92,117.92,117.92,0
11/01/2006,09:56,117.92,117.92,117.92,117.92,0
11/01/2006,09:57,117.92,117.92,117.92,117.92,0
11/01/2006,09:58,117.92,117.92,117.92,117.92,0
11/01/2006,09:59,117.92,117.92,117.92,117.92,0
11/01/2006,10:00,117.92,117.92,117.92,117.92,0
11/01/2006,10:01,117.92,117.92,117.92,117.92,0
11/01/2006,10:02,117.92,117.92,117.92,117.92,0
11/01/2006,10:03,117.92,117.92,117.92,117.92,0
11/01/2006,10:04,117.92,117.92,117.92,117.92,0
11/01/2006,10:05,117.92,117.92,117.92,117.92,0
11/01/2006,10:06,117.92,117.92,117.92,117.92,0
11/01/2006,10:07,117.92,117.92,117.92,117.92,0
11/01/2006,10:08,117.92,117.92,117.92,117.92,0
11/01/2006,10:09,117.92,117.92,117.92,117.92,0
11/01/2006,10:10,117.92,117.92,117.92,117.92,0
11/01/2006,10:11,117.92,117.92,117.92,117.92,0
11/01/2006,10:12,117.92,117.92,117.92,117.92,0
11/01/2006,10:13,117.92,117.92,117.92,117.92,0
11/01/2006,10:14,117.92,117.92,117.92,117.92,0
11/01/2006,10:15,117.92,117.92,117.92,117.92,0
11/01/2006,10:16,117.92,117.92,117.92,117.92,0
11/01/2006,10:17,117.92,117.92,117.92,117.92,0
11/01/2006,10:18,117.92,117.92,117.92,117.92,0
11/01/2006,10:19,117.92,117.92,117.92,117.92,0
11/01/2006,10:20,117.92,117.92,117.92,117.92,0
11/01/2006,10:21,117.92,117.92,117.92,117.92,0
11/01/2006,10:22,117.92,117.92,117.92,117.92,0
11/01/2006,10:23,117.92,117.92,117.92,117.92,0
11/01/2006,10:24,117.92,117.92,117.92,117.92,0
11/01/2006,10:25,117.92,117.92,117.92,117.92,0
11/01/2006,10:26,117.92,117.92,117.92,117.92,0
11/01/2006,10:27,117.92,117.92,117.92,117.92,0
11/01/2006,10:28,117.92,117.92,117.92,117.92,0
11/01/2006,10:29,117.92,117.92,117.92,117.92,0
11/01/2006,10:30,117.92,117.92,117.92,117.92,0
11/01/2006,10:31,117.92,117.92,117.92,117.92,0
11/01/2006,10:32,117.92,117.92,117.92,117.92,0
11/01/2006,10:33,117.92,117.92,117.92,117.92,0
11/01/2006,10:34,117.92,117.92,117.92,117.92,0
11/01/2006,10:35,117.92,117.92,117.92,117.92,0
11/01/2006,10:36,117.92,117.92,117.92,117.92,0
11/01/2006,10:37,117.92,117.92,117.92,117.92,0
11/01/2006,10:38,117.92,117.92,117.92,117.92,0
11/01/2006,10:39,117.92,117.92,117.92,117.92,0
11/01/2006,10:40,117.92,117.92,117.92,117.92,0
11/01/2006,10:41,117.92,117.92,117.92,117.92,0
11/01/2006,10:42,117.92,117.92,117.92,117.92,0
11/01/2006,10:43,117.92,117.92,117.92,117.92,0
11/01/2006,10:44,117.92,117.92,117.92,117.92,0
11/01/2006,10:45,117.92,117.92,117.92,117.92,0
11/01/2006,10:46,117.92,117.92,117.92,117.92,0
11/01/2006,10:47,117.92,117.92,117.92,117.92,0
11/01/2006,10:48,117.92,117.92,117.92,117.92,0
11/01/2006,10:49,117.92,117.92,117.92,117.92,0
11/01/2006,10:50,117.92,117.92,117.92,117.92,0
11/01/2006,10:51,117.92,117.92,117.92,117.92,0
11/01/2006,10:52,117.92,117.92,117.92,117.92,0
11/01/2006,10:53,117.92,117.92,117.92,117.92,0
11/01/2006,10:54,117.92,117.92,117.92,117.92,0
11/01/2006,10:55,117.92,117.92,117.92,117.92,0
11/01/2006,10:56,117.92,117.92,117.92,117.92,0
11/01/2006,10:57,117.92,117.92,117.92,117.92,0
11/01/2006,10:58,117.92,117.92,117.92,117.92,0
11/01/2006,10:59,117.92,117.92,117.92,117.92,0
11/01/2006,11:00,117.92,117.92,117.92,117.92,0
11/01/2006,11:01,117.92,117.92,117.92,117.92,0
11/01/2006,11:02,117.92,117.92,117.92,117.92,0
11/01/2006,11:03,117.92,117.92,117.92,117.92,0
11/01/2006,11:04,117.92,117.92,117.92,117.92,0
11/01/2006,11:05,117.92,117.92,117.92,117.92,0
11/01/2006,11:06,117.92,117.92,117.92,117.92,0
11/01/2006,11:07,117.92,117.92,117.92,117.92,0
11/01/2006,11:08,117.92,117.92,117.92,117.92,0
11/01/2006,11:09,117.92,117.92,117.92,117.92,0
11/01/2006,11:10,117.92,117.92,117.92,117.92,0
11/01/2006,11:11,117.92,117.92,117.92,117.92,0
11/01/2006,11:12,117.92,117.92,117.92,117.92,0
11/01/2006,11:13,117.92,117.92,117.92,117.92,0
11/01/2006,11:14,117.92,117.92,117.92,117.92,0
11/01/2006,11:15,117.92,117.92,117.92,117.92,0
11/01/2006,11:16,117.92,117.92,117.92,117.92,0
11/01/2006,11:17,117.92,117.92,117.92,117.92,0
11/01/2006,11:18,117.92,117.92,117.92,117.92,0
11/01/2006,11:19,117.92,117.92,117.92,117.92,0
11/01/2006,11:20,117.92,117.92,117.92,117.92,0
11/01/2006,11:21,117.92,117.92,117.92,117.92,0
11/01/2006,11:22,117.92,117.92,117.92,117.92,0
11/01/2006,11:23,117.92,117.92,117.92,117.92,0
11/01/2006,11:24,117.92,117.92,117.92,117.92,0
11/01/2006,11:25,117.92,117.92,117.92,117.92,0
11/01/2006,11:26,117.92,117.92,117.92,117.92,0
11/01/2006,11:27,117.92,117.92,117.92,117.92,0
11/01/2006,11:28,117.92,117.92,117.92,117.92,0
11/01/2006,11:29,117.92,117.92,117.92,117.92,0
11/01/2006,11:30,117.92,117.92,117.92,117.92,0
11/01/2006,11:31,117.92,117.92,117.92,117.92,0
11/01/2006,11:32,117.92,117.92,117.92,117.92,0
11/01/2006,11:33,117.92,117.92,117.92,117.92,0
11/01/2006,11:34,117.92,117.92,117.92,117.92,0
11/01/2006,11:35,117.92,117.92,117.92,117.92,0
11/01/2006,11:36,117.92,117.92,117.92,117.92,0
11/01/2006,11:37,117.92,117.92,117.92,117.92,0
11/01/2006,11:38,117.92,117.92,117.92,117.92,0
11/01/2006,11:39,117.92,117.92,117.92,117.92,0
11/01/2006,11:40,117.92,117.92,117.92,117.92,0
11/01/2006,11:41,117.92,117.92,117.92,117.92,0
11/01/2006,11:42,117.92,117.92,117.92,117.92,0
11/01/2006,11:43,117.92,117.92,117.92,117.92,0
11/01/2006,11:44,117.92,117.92,117.92,117.92,0
11/01/2006,11:45,117.92,117.92,117.92,117.92,0
11/01/2006,11:46,117.92,117.92,117.92,117.92,0
11/01/2006,11:47,117.92,117.92,117.92,117.92,0
11/01/2006,11:48,117.92,117.92,117.92,117.92,0
11/01/2006,11:49,117.92,117.92,117.92,117.92,0
11/01/2006,11:50,117.92,117.92,117.92,117.92,0
11/01/2006,11:51,117.92,117.92,117.92,117.92,0
11/01/2006,11:52,117.92,117.92,117.92,117.92,0
11/01/2006,11:53,117.92,117.92,117.92,117.92,0
11/01/2006,11:54,117.92,117.92,117.92,117.92,0
11/01/2006,11:55,117.92,117.92,117.92,117.92,0
11/01/2006,11:56,117.92,117.92,117.92,117.92,0
11/01/2006,11:57,117.92,117.92,117.92,117.92,0
11/01/2006,11:58,117.92,117.92,117.92,117.92,0
11/01/2006,11:59,117.92,117.92,117.92,117.92,0
11/01/2006,12:00,117.92,117.92,117.92,117.92,0
11/01/2006,12:01,117.92,117.92,117.92,117.92,0
11/01/2006,12:02,117.92,117.92,117.92,117.92,0
11/01/2006,12:03,117.92,117.92,117.92,117.92,0
11/01/2006,12:04,117.92,117.92,117.92,117.92,0
11/01/2006,12:05,117.92,117.92,117.92,117.92,0
11/01/2006,12:06,117.92,117.92,117.92,117.92,0
11/01/2006,12:07,117.92,117.92,117.92,117.92,0
11/01/2006,12:08,117.92,117.92,117.92,117.92,0
11/01/2006,12:09,117.92,117.92,117.92,117.92,0
11/01/2006,12:10,118.07,118.07,118.07,118.07,1
11/01/2006,12:11,118.07,118.07,118.07,118.07,0
11/01/2006,12:12,118.12,118.14,118.12,118.12,30
11/01/2006,12:13,118.13,118.13,118.13,118.13,5
11/01/2006,12:14,118.13,118.13,118.13,118.13,0
11/01/2006,12:15,118.13,118.13,118.13,118.13,0
11/01/2006,12:16,118.13,118.13,118.13,118.13,0
11/01/2006,12:17,118.13,118.13,118.13,118.13,0
11/01/2006,12:18,118.13,118.13,118.13,118.13,0
11/01/2006,12:19,118.09,118.09,118.09,118.09,5
11/01/2006,12:20,118.09,118.09,118.09,118.09,0
11/01/2006,12:21,118.09,118.09,118.09,118.09,0
11/01/2006,12:22,118.09,118.09,118.09,118.09,0
11/01/2006,12:23,118.09,118.09,118.09,118.09,500
11/01/2006,12:24,118.09,118.09,118.09,118.09,0
11/01/2006,12:25,118.09,118.09,118.09,118.09,0
11/01/2006,12:26,118.09,118.09,118.09,118.09,0
11/01/2006,12:27,118.09,118.09,118.09,118.09,0
11/01/2006,12:28,118.09,118.09,118.09,118.09,0
11/01/2006,12:29,118.09,118.09,118.09,118.09,0
11/01/2006,12:30,118.09,118.09,118.09,118.09,0
11/01/2006,12:31,118.09,118.09,118.09,118.09,0
11/01/2006,12:32,118.09,118.09,118.09,118.09,0
11/01/2006,12:33,118.09,118.09,118.09,118.09,0
11/01/2006,12:34,118.09,118.09,118.09,118.09,0
11/01/2006,12:35,118.09,118.09,118.09,118.09,0
11/01/2006,12:36,118.09,118.09,118.09,118.09,0
11/01/2006,12:37,118.09,118.09,118.09,118.09,0
11/01/2006,12:38,118.09,118.09,118.09,118.09,0
11/01/2006,12:39,118.09,118.09,118.09,118.09,0
11/01/2006,12:40,118.17,118.17,118.17,118.17,1
11/01/2006,12:41,118.17,118.17,118.17,118.17,0
11/01/2006,12:42,118.17,118.17,118.17,118.17,0
11/01/2006,12:43,118.17,118.17,118.17,118.17,0
11/01/2006,12:44,118.17,118.17,118.17,118.17,0
11/01/2006,12:45,118.17,118.17,118.17,118.17,0
11/01/2006,12:46,118.17,118.17,118.17,118.17,0
11/01/2006,12:47,118.17,118.17,118.17,118.17,0
11/01/2006,12:48,118.17,118.17,118.17,118.17,0
11/01/2006,12:49,118.17,118.17,118.17,118.17,0
11/01/2006,12:50,118.17,118.17,118.17,118.17,0
11/01/2006,12:51,118.17,118.17,118.17,118.17,0
11/01/2006,12:52,118.17,118.17,118.17,118.17,0
11/01/2006,12:53,118.17,118.17,118.17,118.17,0
11/01/2006,12:54,118.17,118.17,118.17,118.17,0
11/01/2006,12:55,118.17,118.17,118.17,118.17,0
11/01/2006,12:56,118.17,118.17,118.17,118.17,0
11/01/2006,12:57,118.17,118.17,118.17,118.17,0
11/01/2006,12:58,118.17,118.17,118.17,118.17,0
11/01/2006,12:59,118.17,118.17,118.17,118.17,0
11/01/2006,13:00,118.17,118.17,118.17,118.17,0
11/01/2006,13:01,118.17,118.17,118.17,118.17,0
11/01/2006,13:02,118.17,118.17,118.17,118.17,0
11/01/2006,13:03,118.17,118.17,118.17,118.17,0
11/01/2006,13:04,118.17,118.17,118.17,118.17,0
11/01/2006,13:05,118.17,118.17,118.17,118.17,0
11/01/2006,13:06,118.17,118.17,118.17,118.17,0
11/01/2006,13:07,118.17,118.17,118.17,118.17,0
11/01/2006,13:08,118.17,118.17,118.17,118.17,0
11/01/2006,13:09,118.17,118.17,118.17,118.17,0
11/01/2006,13:10,118.17,118.17,118.17,118.17,0
11/01/2006,13:11,118.17,118.17,118.17,118.17,0
11/01/2006,13:12,118.17,118.17,118.17,118.17,0
11/01/2006,13:13,118.17,118.17,118.17,118.17,0
11/01/2006,13:14,118.17,118.17,118.17,118.17,0
11/01/2006,13:15,118.17,118.17,118.17,118.17,0
11/01/2006,13:16,118.17,118.17,118.17,118.17,0
11/01/2006,13:17,118.17,118.17,118.17,118.17,0
11/01/2006,13:18,118.17,118.17,118.17,118.17,0
11/01/2006,13:19,118.17,118.17,118.17,118.17,0
11/01/2006,13:20,118.17,118.17,118.17,118.17,0
11/01/2006,13:21,118.17,118.17,118.17,118.17,0
11/01/2006,13:22,118.17,118.17,118.17,118.17,0
11/01/2006,13:23,118.17,118.17,118.17,118.17,0
11/01/2006,13:24,118.17,118.17,118.17,118.17,0
11/01/2006,13:25,118.17,118.17,118.17,118.17,0
11/01/2006,13:26,118.17,118.17,118.17,118.17,0
11/01/2006,13:27,118.17,118.17,118.17,118.17,0
11/01/2006,13:28,118.17,118.17,118.17,118.17,0
11/01/2006,13:29,118.15,118.15,118.15,118.15,5
11/01/2006,13:30,118.15,118.15,118.15,118.15,0
11/01/2006,13:31,118.15,118.15,118.15,118.15,0
11/01/2006,13:32,118.15,118.15,118.15,118.15,0
11/01/2006,13:33,118.15,118.15,118.15,118.15,0
11/01/2006,13:34,118.15,118.15,118.15,118.15,95
11/01/2006,13:35,118.15,118.15,118.15,118.15,0
11/01/2006,13:36,118.15,118.15,118.15,118.15,0
11/01/2006,13:37,118.15,118.15,118.15,118.15,0
11/01/2006,13:38,118.15,118.15,118.15,118.15,0
11/01/2006,13:39,118.15,118.15,118.15,118.15,0
11/01/2006,13:40,118.15,118.15,118.15,118.15,0
11/01/2006,13:41,118.15,118.15,118.15,118.15,0
11/01/2006,13:42,118.15,118.15,118.15,118.15,0
11/01/2006,13:43,118.15,118.15,118.15,118.15,0
11/01/2006,13:44,118.15,118.15,118.15,118.15,0
11/01/2006,13:45,118.15,118.15,118.15,118.15,0
11/01/2006,13:46,118.15,118.15,118.15,118.15,0
11/01/2006,13:47,118.15,118.15,118.15,118.15,0
11/01/2006,13:48,118.15,118.15,118.15,118.15,0
11/01/2006,13:49,118.15,118.15,118.15,118.15,0
11/01/2006,13:50,118.15,118.15,118.15,118.15,0
11/01/2006,13:51,118.15,118.15,118.15,118.15,0
11/01/2006,13:52,118.15,118.15,118.15,118.15,0
11/01/2006,13:53,118.15,118.15,118.15,118.15,0
11/01/2006,13:54,118.15,118.15,118.15,118.15,0
11/01/2006,13:55,118.15,118.15,118.15,118.15,0
11/01/2006,13:56,118.15,118.15,118.15,118.15,0
11/01/2006,13:57,118.15,118.15,118.15,118.15,0
11/01/2006,13:58,118.15,118.15,118.15,118.15,0
11/01/2006,13:59,118.15,118.15,118.15,118.15,0
11/01/2006,14:00,118.15,118.15,118.15,118.15,0
11/01/2006,14:01,118.15,118.15,118.15,118.15,0
11/01/2006,14:02,118.15,118.15,118.15,118.15,0
11/01/2006,14:03,118.15,118.15,118.15,118.15,0
11/01/2006,14:04,118.15,118.15,118.15,118.15,0
11/01/2006,14:05,118.15,118.15,118.15,118.15,0
11/01/2006,14:06,118.15,118.15,118.15,118.15,0
11/01/2006,14:07,118.15,118.15,118.15,118.15,0
11/01/2006,14:08,118.15,118.15,118.15,118.15,0
11/01/2006,14:09,118.15,118.15,118.15,118.15,0
11/01/2006,14:10,118.15,118.15,118.15,118.15,0
11/01/2006,14:11,118.15,118.15,118.15,118.15,0
11/01/2006,14:12,118.15,118.15,118.15,118.15,0
11/01/2006,14:13,118.15,118.15,118.15,118.15,0
11/01/2006,14:14,118.15,118.15,118.15,118.15,0
11/01/2006,14:15,118.15,118.15,118.15,118.15,2
11/01/2006,14:16,118.15,118.15,118.15,118.15,1
11/01/2006,14:17,118.15,118.15,118.15,118.15,0
11/01/2006,14:18,118.15,118.15,118.15,118.15,0
11/01/2006,14:19,118.15,118.15,118.15,118.15,0
11/01/2006,14:20,118.15,118.15,118.15,118.15,0
11/01/2006,14:21,118.15,118.15,118.15,118.15,0
11/01/2006,14:22,118.13,118.13,118.13,118.13,1
11/01/2006,14:23,118.13,118.13,118.13,118.13,1
11/01/2006,14:24,118.13,118.13,118.13,118.13,0
11/01/2006,14:25,118.13,118.13,118.13,118.13,0
11/01/2006,14:26,118.13,118.13,118.13,118.13,0
11/01/2006,14:27,118.13,118.13,118.13,118.13,0
11/01/2006,14:28,118.13,118.13,118.13,118.13,0
11/01/2006,14:29,118.14,118.14,118.14,118.14,1
11/01/2006,14:30,118.11,118.11,118.11,118.11,3
11/01/2006,14:31,118.11,118.11,118.11,118.11,0
11/01/2006,14:32,118.11,118.11,118.11,118.11,0
11/01/2006,14:33,118.11,118.11,118.11,118.11,0
11/01/2006,14:34,118.11,118.11,118.11,118.11,0
11/01/2006,14:35,118.11,118.11,118.11,118.11,0
11/01/2006,14:36,118.11,118.11,118.11,118.11,0
11/01/2006,14:37,118.11,118.11,118.11,118.11,0
11/01/2006,14:38,118.11,118.11,118.11,118.11,0
11/01/2006,14:39,118.11,118.11,118.11,118.11,0
11/01/2006,14:40,118.11,118.11,118.11,118.11,0
11/01/2006,14:41,118.11,118.11,118.11,118.11,0
11/01/2006,14:42,118.11,118.11,118.11,118.11,0
11/01/2006,14:43,118.11,118.11,118.11,118.11,0
11/01/2006,14:44,118.11,118.11,118.11,118.11,0
11/01/2006,14:45,118.11,118.11,118.11,118.11,0
11/01/2006,14:46,118.11,118.11,118.11,118.11,0
11/01/2006,14:47,118.11,118.11,118.11,118.11,0
11/01/2006,14:48,118.11,118.11,118.11,118.11,0
11/01/2006,14:49,118.11,118.11,118.11,118.11,0
11/01/2006,14:50,118.11,118.11,118.11,118.11,0
11/01/2006,14:51,118.11,118.11,118.11,118.11,0
11/01/2006,14:52,118.11,118.11,118.11,118.11,0
11/01/2006,14:53,118.11,118.11,118.11,118.11,0
11/01/2006,14:54,118.11,118.11,118.11,118.11,0
11/01/2006,14:55,118.11,118.11,118.11,118.11,0
11/01/2006,14:56,118.11,118.11,118.11,118.11,0
11/01/2006,14:57,118.12,118.12,118.12,118.12,1
11/01/2006,14:58,118.12,118.12,118.12,118.12,0
11/01/2006,14:59,118.12,118.12,118.12,118.12,0
11/01/2006,15:00,118.12,118.12,118.12,118.12,0
11/01/2006,15:01,118.12,118.12,118.12,118.12,0
11/01/2006,15:02,118.12,118.12,118.12,118.12,0
11/01/2006,15:03,118.12,118.12,118.12,118.12,0
11/01/2006,15:04,118.12,118.12,118.12,118.12,0
11/01/2006,15:05,118.12,118.12,118.12,118.12,0
11/01/2006,15:06,118.12,118.12,118.12,118.12,0
11/01/2006,15:07,118.12,118.12,118.12,118.12,0
11/01/2006,15:08,118.12,118.12,118.12,118.12,0
11/01/2006,15:09,118.12,118.12,118.12,118.12,0
11/01/2006,15:10,118.12,118.12,118.12,118.12,0
11/01/2006,15:11,118.12,118.12,118.12,118.12,0
11/01/2006,15:12,118.12,118.12,118.12,118.12,0
11/01/2006,15:13,118.12,118.12,118.12,118.12,0
11/01/2006,15:14,118.12,118.12,118.12,118.12,0
11/01/2006,15:15,118.12,118.12,118.12,118.12,0
11/01/2006,15:16,118.12,118.12,118.12,118.12,0
11/01/2006,15:17,118.12,118.12,118.12,118.12,0
11/01/2006,15:18,118.12,118.12,118.12,118.12,0
11/01/2006,15:19,118.12,118.12,118.12,118.12,0
11/01/2006,15:20,118.12,118.12,118.12,118.12,0
11/01/2006,15:21,118.12,118.12,118.12,118.12,0
11/01/2006,15:22,118.12,118.12,118.12,118.12,0
11/01/2006,15:23,118.12,118.12,118.12,118.12,0
11/01/2006,15:24,118.12,118.12,118.12,118.12,0
11/01/2006,15:25,118.12,118.12,118.12,118.12,250
11/01/2006,15:26,118.12,118.12,118.12,118.12,0
11/01/2006,15:27,118.12,118.12,118.12,118.12,0
11/01/2006,15:28,118.12,118.12,118.12,118.12,0
11/01/2006,15:29,118.12,118.12,118.12,118.12,0
11/01/2006,15:30,118.12,118.12,118.12,118.12,0
11/01/2006,15:31,118.12,118.12,118.12,118.12,0
11/01/2006,15:32,118.12,118.12,118.12,118.12,0
11/01/2006,15:33,118.12,118.12,118.12,118.12,0
11/01/2006,15:34,118.12,118.12,118.12,118.12,0
11/01/2006,15:35,118.12,118.12,118.12,118.12,0
11/01/2006,15:36,118.12,118.12,118.12,118.12,0
11/01/2006,15:37,118.12,118.12,118.12,118.12,0
11/01/2006,15:38,118.12,118.12,118.12,118.12,0
11/01/2006,15:39,118.12,118.12,118.12,118.12,0
11/01/2006,15:40,118.12,118.12,118.12,118.12,0
11/01/2006,15:41,118.12,118.12,118.12,118.12,0
11/01/2006,15:42,118.12,118.12,118.12,118.12,0
11/01/2006,15:43,118.12,118.12,118.12,118.12,0
11/01/2006,15:44,118.12,118.12,118.12,118.12,0
11/01/2006,15:45,118.12,118.12,118.12,118.12,0
11/01/2006,15:46,118.12,118.12,118.12,118.12,0
11/01/2006,15:47,118.12,118.12,118.12,118.12,0
11/01/2006,15:48,118.12,118.12,118.12,118.12,0
11/01/2006,15:49,118.12,118.12,118.12,118.12,0
11/01/2006,15:50,118.12,118.12,118.12,118.12,0
11/01/2006,15:51,118.12,118.12,118.12,118.12,0
11/01/2006,15:52,118.12,118.12,118.12,118.12,0
11/01/2006,15:53,118.12,118.12,118.12,118.12,0
11/01/2006,15:54,118.12,118.12,118.12,118.12,0
11/01/2006,15:55,118.12,118.12,118.12,118.12,0
11/01/2006,15:56,118.12,118.12,118.12,118.12,0
11/01/2006,15:57,118.12,118.12,118.12,118.12,0
11/01/2006,15:58,118.12,118.12,118.12,118.12,0
11/01/2006,15:59,118.12,118.12,118.12,118.12,0
11/01/2006,16:00,118.24,118.32,118.24,118.32,8
11/01/2006,16:01,118.36,118.36,118.36,118.36,10
11/01/2006,16:02,118.36,118.36,118.36,118.36,0
11/01/2006,16:03,118.36,118.36,118.36,118.36,0
11/01/2006,16:04,118.36,118.36,118.36,118.36,0
11/01/2006,16:05,118.33,118.33,118.33,118.33,1
11/01/2006,16:06,118.33,118.33,118.33,118.33,0
11/01/2006,16:07,118.33,118.33,118.33,118.33,0
11/01/2006,16:08,118.33,118.33,118.33,118.33,0
11/01/2006,16:09,118.33,118.33,118.33,118.33,0
11/01/2006,16:10,118.33,118.33,118.33,118.33,0
11/01/2006,16:11,118.32,118.32,118.32,118.32,110
11/01/2006,16:12,118.32,118.32,118.32,118.32,0
11/01/2006,16:13,118.35,118.35,118.35,118.35,1
11/01/2006,16:14,118.35,118.35,118.35,118.35,0
11/01/2006,16:15,118.35,118.35,118.35,118.35,0
11/01/2006,16:16,118.35,118.35,118.35,118.35,0
11/01/2006,16:17,118.35,118.35,118.35,118.35,0
11/01/2006,16:18,118.35,118.35,118.35,118.35,0
11/01/2006,16:19,118.35,118.35,118.35,118.35,0
11/01/2006,16:20,118.35,118.35,118.35,118.35,0
11/01/2006,16:21,118.35,118.35,118.35,118.35,0
11/01/2006,16:22,118.35,118.35,118.35,118.35,0
11/01/2006,16:23,118.35,118.35,118.35,118.35,0
11/01/2006,16:24,118.35,118.35,118.35,118.35,0
11/01/2006,16:25,118.35,118.35,118.35,118.35,0
11/01/2006,16:26,118.35,118.35,118.35,118.35,0
11/01/2006,16:27,118.35,118.35,118.35,118.35,0
11/01/2006,16:28,118.35,118.35,118.35,118.35,0
11/01/2006,16:29,118.35,118.35,118.35,118.35,0
11/01/2006,16:30,118.35,118.35,118.35,118.35,0
11/01/2006,16:31,118.35,118.35,118.35,118.35,0
11/01/2006,16:32,118.35,118.35,118.35,118.35,0
11/01/2006,16:33,118.35,118.35,118.35,118.35,0
11/01/2006,16:34,118.35,118.35,118.35,118.35,0
11/01/2006,16:35,118.35,118.35,118.35,118.35,0
11/01/2006,16:36,118.35,118.35,118.35,118.35,0
11/01/2006,16:37,118.35,118.35,118.35,118.35,0
11/01/2006,16:38,118.35,118.35,118.35,118.35,0
11/01/2006,16:39,118.35,118.35,118.35,118.35,0
11/01/2006,16:40,118.35,118.35,118.35,118.35,0
11/01/2006,16:41,118.35,118.35,118.35,118.35,0
11/01/2006,16:42,118.35,118.35,118.35,118.35,0
11/01/2006,16:43,118.35,118.35,118.35,118.35,0
11/01/2006,16:44,118.32,118.32,118.32,118.32,1
11/01/2006,16:45,118.32,118.32,118.32,118.32,0
11/01/2006,16:46,118.32,118.32,118.32,118.32,0
11/01/2006,16:47,118.32,118.32,118.32,118.32,0
11/01/2006,16:48,118.32,118.32,118.32,118.32,0
11/01/2006,16:49,118.32,118.32,118.32,118.32,0
11/01/2006,16:50,118.32,118.32,118.32,118.32,0
11/01/2006,16:51,118.32,118.32,118.32,118.32,0
11/01/2006,16:52,118.32,118.32,118.32,118.32,0
11/01/2006,16:53,118.32,118.32,118.32,118.32,0
11/01/2006,16:54,118.32,118.32,118.32,118.32,0
11/01/2006,16:55,118.32,118.32,118.32,118.32,0
11/01/2006,16:56,118.31,118.31,118.31,118.31,3
11/01/2006,16:57,118.31,118.31,118.31,118.31,0
11/01/2006,16:58,118.3,118.3,118.3,118.3,1
11/01/2006,16:59,118.3,118.3,118.3,118.3,0
11/01/2006,17:00,118.3,118.3,118.3,118.3,0
11/01/2006,17:01,118.3,118.3,118.3,118.3,10
11/01/2006,17:02,118.3,118.3,118.3,118.3,0
11/01/2006,17:03,118.3,118.3,118.3,118.3,0
11/01/2006,17:04,118.3,118.3,118.3,118.3,0
11/01/2006,17:05,118.3,118.3,118.3,118.3,0
11/01/2006,17:06,118.3,118.3,118.3,118.3,0
11/01/2006,17:07,118.3,118.3,118.3,118.3,0
11/01/2006,17:08,118.3,118.3,118.3,118.3,0
11/01/2006,17:09,118.34,118.34,118.34,118.34,10
11/01/2006,17:10,118.34,118.34,118.34,118.34,0
11/01/2006,17:11,118.34,118.34,118.34,118.34,0
11/01/2006,17:12,118.34,118.34,118.34,118.34,0
11/01/2006,17:13,118.34,118.34,118.34,118.34,0
11/01/2006,17:14,118.34,118.34,118.34,118.34,0
11/01/2006,17:15,118.37,118.37,118.37,118.37,1
11/01/2006,17:16,118.36,118.36,118.36,118.36,1
11/01/2006,17:17,118.36,118.36,118.36,118.36,0
11/01/2006,17:18,118.36,118.36,118.36,118.36,0
11/01/2006,17:19,118.36,118.36,118.36,118.36,0
11/01/2006,17:20,118.36,118.36,118.36,118.36,0
11/01/2006,17:21,118.36,118.36,118.36,118.36,0
11/01/2006,17:22,118.36,118.36,118.36,118.36,0
11/01/2006,17:23,118.36,118.36,118.36,118.36,0
11/01/2006,17:24,118.36,118.36,118.36,118.36,0
11/01/2006,17:25,118.36,118.36,118.36,118.36,0
11/01/2006,17:26,118.36,118.36,118.36,118.36,0
11/01/2006,17:27,118.36,118.36,118.36,118.36,0
11/01/2006,17:28,118.36,118.36,118.36,118.36,0
11/01/2006,17:29,118.36,118.36,118.36,118.36,0
11/01/2006,17:30,118.36,118.36,118.36,118.36,0
11/01/2006,17:31,118.36,118.36,118.36,118.36,0
11/01/2006,17:32,118.36,118.36,118.36,118.36,0
11/01/2006,17:33,118.36,118.36,118.36,118.36,0
11/01/2006,17:34,118.36,118.36,118.36,118.36,0
11/01/2006,17:35,118.36,118.36,118.36,118.36,0
11/01/2006,17:36,118.36,118.36,118.36,118.36,0
11/01/2006,17:37,118.36,118.36,118.36,118.36,0
11/01/2006,17:38,118.36,118.36,118.36,118.36,0
11/01/2006,17:39,118.36,118.36,118.36,118.36,0
11/01/2006,17:40,118.36,118.36,118.36,118.36,0
11/01/2006,17:41,118.36,118.36,118.36,118.36,0
11/01/2006,17:42,118.36,118.36,118.36,118.36,0
11/01/2006,17:43,118.36,118.36,118.36,118.36,0
11/01/2006,17:44,118.36,118.36,118.36,118.36,0
11/01/2006,17:45,118.36,118.36,118.36,118.36,0
11/01/2006,17:46,118.36,118.36,118.36,118.36,0
11/01/2006,17:47,118.36,118.36,118.36,118.36,0
11/01/2006,17:48,118.36,118.36,118.36,118.36,0
11/01/2006,17:49,118.36,118.36,118.36,118.36,0
11/01/2006,17:50,118.36,118.36,118.36,118.36,0
11/01/2006,17:51,118.36,118.36,118.36,118.36,0
11/01/2006,17:52,118.36,118.36,118.36,118.36,0
11/01/2006,17:53,118.36,118.36,118.36,118.36,0
11/01/2006,17:54,118.36,118.36,118.36,118.36,0
11/01/2006,17:55,118.36,118.36,118.36,118.36,0
11/01/2006,17:56,118.36,118.36,118.36,118.36,0
11/01/2006,17:57,118.36,118.36,118.36,118.36,5
11/01/2006,17:58,118.36,118.36,118.36,118.36,0
11/01/2006,17:59,118.36,118.36,118.36,118.36,0
11/01/2006,18:00,118.36,118.36,118.36,118.36,0
11/01/2006,18:01,118.36,118.36,118.36,118.36,0
11/01/2006,18:02,118.36,118.36,118.36,118.36,0
11/01/2006,18:03,118.36,118.36,118.36,118.36,0
11/01/2006,18:04,118.36,118.36,118.36,118.36,0
11/01/2006,18:05,118.36,118.36,118.36,118.36,0
11/01/2006,18:06,118.36,118.36,118.36,118.36,0
11/01/2006,18:07,118.36,118.36,118.36,118.36,0
11/01/2006,18:08,118.36,118.36,118.36,118.36,0
11/01/2006,18:09,118.36,118.36,118.36,118.36,0
11/01/2006,18:10,118.36,118.36,118.36,118.36,0
11/01/2006,18:11,118.36,118.36,118.36,118.36,0
11/01/2006,18:12,118.36,118.36,118.36,118.36,0
11/01/2006,18:13,118.36,118.36,118.36,118.36,0
11/01/2006,18:14,118.36,118.36,118.36,118.36,0
11/01/2006,18:15,118.36,118.36,118.36,118.36,0
11/01/2006,18:16,118.34,118.34,118.34,118.34,6
11/01/2006,18:17,118.34,118.34,118.34,118.34,0
11/01/2006,18:18,118.34,118.34,118.34,118.34,0
11/01/2006,18:19,118.34,118.34,118.34,118.34,0
11/01/2006,18:20,118.34,118.34,118.34,118.34,0
11/01/2006,18:21,118.34,118.34,118.34,118.34,0
11/01/2006,18:22,118.34,118.34,118.34,118.34,0
11/01/2006,18:23,118.34,118.34,118.34,118.34,0
11/01/2006,18:24,118.34,118.34,118.34,118.34,0
11/01/2006,18:25,118.34,118.34,118.34,118.34,0
11/01/2006,18:26,118.34,118.34,118.34,118.34,0
11/01/2006,18:27,118.34,118.34,118.34,118.34,0
11/01/2006,18:28,118.34,118.34,118.34,118.34,0
11/01/2006,18:29,118.34,118.34,118.34,118.34,0
11/01/2006,18:30,118.34,118.34,118.34,118.34,0
11/01/2006,18:31,118.34,118.34,118.34,118.34,0
11/01/2006,18:32,118.34,118.34,118.34,118.34,0
11/01/2006,18:33,118.34,118.34,118.34,118.34,0
11/01/2006,18:34,118.34,118.34,118.34,118.34,0
11/01/2006,18:35,118.34,118.34,118.34,118.34,0
11/01/2006,18:36,118.34,118.34,118.34,118.34,0
11/01/2006,18:37,118.34,118.34,118.34,118.34,0
11/01/2006,18:38,118.35,118.35,118.35,118.35,88
11/01/2006,18:39,118.35,118.35,118.35,118.35,0
11/01/2006,18:40,118.35,118.35,118.35,118.35,0
11/01/2006,18:41,118.35,118.35,118.35,118.35,0
11/01/2006,18:42,118.35,118.35,118.35,118.35,0
11/01/2006,18:43,118.35,118.35,118.35,118.35,0
11/01/2006,18:44,118.35,118.35,118.35,118.35,0
11/01/2006,18:45,118.35,118.35,118.35,118.35,0
11/01/2006,18:46,118.35,118.35,118.35,118.35,0
11/01/2006,18:47,118.35,118.35,118.35,118.35,0
11/01/2006,18:48,118.35,118.35,118.35,118.35,0
11/01/2006,18:49,118.35,118.35,118.35,118.35,0
11/01/2006,18:50,118.35,118.35,118.35,118.35,0
11/01/2006,18:51,118.35,118.35,118.35,118.35,0
11/01/2006,18:52,118.35,118.35,118.35,118.35,0
11/01/2006,18:53,118.35,118.35,118.35,118.35,0
11/01/2006,18:54,118.35,118.35,118.35,118.35,0
11/01/2006,18:55,118.35,118.35,118.35,118.35,0
11/01/2006,18:56,118.35,118.35,118.35,118.35,0
11/01/2006,18:57,118.35,118.35,118.35,118.35,0
11/01/2006,18:58,118.35,118.35,118.35,118.35,0
11/01/2006,18:59,118.35,118.35,118.35,118.35,0
11/01/2006,19:00,118.35,118.35,118.35,118.35,0
11/01/2006,19:01,118.35,118.35,118.35,118.35,0
11/01/2006,19:02,118.35,118.35,118.35,118.35,0
11/01/2006,19:03,118.35,118.35,118.35,118.35,0
11/01/2006,19:04,118.35,118.35,118.35,118.35,0
11/01/2006,19:05,118.35,118.35,118.35,118.35,0
11/01/2006,19:06,118.35,118.35,118.35,118.35,0
11/01/2006,19:07,118.35,118.35,118.35,118.35,0
11/01/2006,19:08,118.35,118.35,118.35,118.35,0
11/01/2006,19:09,118.35,118.35,118.35,118.35,0
11/01/2006,19:10,118.35,118.35,118.35,118.35,0
11/01/2006,19:11,118.35,118.35,118.35,118.35,0
11/01/2006,19:12,118.35,118.35,118.35,118.35,0
11/01/2006,19:13,118.35,118.35,118.35,118.35,0
11/01/2006,19:14,118.35,118.35,118.35,118.35,0
11/01/2006,19:15,118.35,118.35,118.35,118.35,0
11/01/2006,19:16,118.35,118.35,118.35,118.35,0
11/01/2006,19:17,118.35,118.35,118.35,118.35,0
11/01/2006,19:18,118.35,118.35,118.35,118.35,0
11/01/2006,19:19,118.35,118.35,118.35,118.35,0
11/01/2006,19:20,118.35,118.35,118.35,118.35,0
11/01/2006,19:21,118.35,118.35,118.35,118.35,0
11/01/2006,19:22,118.35,118.35,118.35,118.35,0
11/01/2006,19:23,118.35,118.35,118.35,118.35,0
11/01/2006,19:24,118.35,118.35,118.35,118.35,0
11/01/2006,19:25,118.35,118.35,118.35,118.35,0
11/01/2006,19:26,118.35,118.35,118.35,118.35,0
11/01/2006,19:27,118.35,118.35,118.35,118.35,0
11/01/2006,19:28,118.35,118.35,118.35,118.35,4
11/01/2006,19:29,118.35,118.35,118.35,118.35,0
11/01/2006,19:30,118.35,118.35,118.35,118.35,0
11/01/2006,19:31,118.35,118.35,118.35,118.35,0
11/01/2006,19:32,118.35,118.35,118.35,118.35,0
11/01/2006,19:33,118.35,118.35,118.35,118.35,0
11/01/2006,19:34,118.35,118.35,118.35,118.35,0
11/01/2006,19:35,118.35,118.35,118.35,118.35,0
11/01/2006,19:36,118.37,118.37,118.37,118.37,1
11/01/2006,19:37,118.37,118.37,118.37,118.37,1
11/01/2006,19:38,118.37,118.37,118.37,118.37,0
11/01/2006,19:39,118.37,118.37,118.37,118.37,0
11/01/2006,19:40,118.37,118.37,118.37,118.37,0
11/01/2006,19:41,118.37,118.37,118.37,118.37,0
11/01/2006,19:42,118.37,118.37,118.37,118.37,0
11/01/2006,19:43,118.37,118.37,118.37,118.37,0
11/01/2006,19:44,118.37,118.37,118.37,118.37,0
11/01/2006,19:45,118.37,118.37,118.37,118.37,0
11/01/2006,19:46,118.37,118.37,118.37,118.37,0
11/01/2006,19:47,118.37,118.37,118.37,118.37,0
11/01/2006,19:48,118.37,118.37,118.37,118.37,0
11/01/2006,19:49,118.37,118.37,118.37,118.37,0
11/01/2006,19:50,118.37,118.37,118.37,118.37,0
11/01/2006,19:51,118.37,118.37,118.37,118.37,0
11/01/2006,19:52,118.37,118.37,118.37,118.37,0
11/01/2006,19:53,118.37,118.37,118.37,118.37,0
11/01/2006,19:54,118.37,118.37,118.37,118.37,0
11/01/2006,19:55,118.37,118.37,118.37,118.37,0
11/01/2006,19:56,118.37,118.37,118.37,118.37,0
11/01/2006,19:57,118.37,118.37,118.37,118.37,0
11/01/2006,19:58,118.37,118.37,118.37,118.37,0
11/01/2006,19:59,118.37,118.37,118.37,118.37,0
11/01/2006,20:00,118.37,118.37,118.37,118.37,0
11/01/2006,20:01,118.37,118.37,118.37,118.37,0
11/01/2006,20:02,118.37,118.37,118.37,118.37,0
11/01/2006,20:03,118.37,118.37,118.37,118.37,0
11/01/2006,20:04,118.37,118.37,118.37,118.37,0
11/01/2006,20:05,118.37,118.37,118.37,118.37,0
11/01/2006,20:06,118.37,118.37,118.37,118.37,0
11/01/2006,20:07,118.37,118.37,118.37,118.37,0
11/01/2006,20:08,118.37,118.37,118.37,118.37,0
11/01/2006,20:09,118.37,118.37,118.37,118.37,0
11/01/2006,20:10,118.37,118.37,118.37,118.37,0
11/01/2006,20:11,118.37,118.37,118.37,118.37,0
11/01/2006,20:12,118.37,118.37,118.37,118.37,0
11/01/2006,20:13,118.37,118.37,118.37,118.37,0
11/01/2006,20:14,118.37,118.37,118.37,118.37,0
11/01/2006,20:15,118.37,118.37,118.37,118.37,0
11/01/2006,20:16,118.37,118.37,118.37,118.37,0
11/01/2006,20:17,118.37,118.37,118.37,118.37,0
11/01/2006,20:18,118.37,118.37,118.37,118.37,328
11/01/2006,20:19,118.38,118.38,118.38,118.38,1
11/01/2006,20:20,118.38,118.38,118.38,118.38,0
11/01/2006,20:21,118.38,118.38,118.38,118.38,0
11/01/2006,20:22,118.38,118.38,118.38,118.38,0
11/01/2006,20:23,118.38,118.38,118.38,118.38,0
11/01/2006,20:24,118.38,118.38,118.38,118.38,0
11/01/2006,20:25,118.38,118.38,118.38,118.38,0
11/01/2006,20:26,118.38,118.38,118.38,118.38,0
11/01/2006,20:27,118.38,118.38,118.38,118.38,0
11/01/2006,20:28,118.38,118.38,118.38,118.38,0
11/01/2006,20:29,118.38,118.38,118.38,118.38,0
11/01/2006,20:30,118.38,118.38,118.38,118.38,0
11/01/2006,20:31,118.38,118.38,118.38,118.38,0
11/01/2006,20:32,118.38,118.38,118.38,118.38,0
11/01/2006,20:33,118.38,118.38,118.38,118.38,0
11/01/2006,20:34,118.38,118.38,118.38,118.38,0
11/01/2006,20:35,118.38,118.38,118.38,118.38,0
11/01/2006,20:36,118.38,118.38,118.38,118.38,0
11/01/2006,20:37,118.38,118.38,118.38,118.38,0
11/01/2006,20:38,118.38,118.38,118.38,118.38,0
11/01/2006,20:39,118.38,118.38,118.38,118.38,0
11/01/2006,20:40,118.38,118.38,118.38,118.38,0
11/01/2006,20:41,118.38,118.38,118.38,118.38,0
11/01/2006,20:42,118.38,118.38,118.38,118.38,0
11/01/2006,20:43,118.38,118.38,118.38,118.38,0
11/01/2006,20:44,118.38,118.38,118.38,118.38,0
11/01/2006,20:45,118.38,118.38,118.38,118.38,0
11/01/2006,20:46,118.38,118.38,118.38,118.38,0
11/01/2006,20:47,118.38,118.38,118.38,118.38,0
11/01/2006,20:48,118.38,118.38,118.38,118.38,0
11/01/2006,20:49,118.38,118.38,118.38,118.38,0
11/01/2006,20:50,118.38,118.38,118.38,118.38,0
11/01/2006,20:51,118.38,118.38,118.38,118.38,0
11/01/2006,20:52,118.38,118.38,118.38,118.38,0
11/01/2006,20:53,118.38,118.38,118.38,118.38,0
11/01/2006,20:54,118.38,118.38,118.38,118.38,0
11/01/2006,20:55,118.38,118.38,118.38,118.38,0
11/01/2006,20:56,118.38,118.38,118.38,118.38,0
11/01/2006,20:57,118.38,118.38,118.38,118.38,0
11/01/2006,20:58,118.38,118.38,118.38,118.38,0
11/01/2006,20:59,118.38,118.38,118.38,118.38,0
11/01/2006,21:00,118.38,118.38,118.38,118.38,0
11/01/2006,21:01,118.38,118.38,118.38,118.38,0
11/01/2006,21:02,118.38,118.38,118.38,118.38,0
11/01/2006,21:03,118.38,118.38,118.38,118.38,0
11/01/2006,21:04,118.38,118.38,118.38,118.38,0
11/01/2006,21:05,118.38,118.38,118.38,118.38,0
11/01/2006,21:06,118.38,118.38,118.38,118.38,0
11/01/2006,21:07,118.38,118.38,118.38,118.38,0
11/01/2006,21:08,118.38,118.38,118.38,118.38,0
11/01/2006,21:09,118.38,118.38,118.38,118.38,0
11/01/2006,21:10,118.38,118.38,118.38,118.38,0
11/01/2006,21:11,118.38,118.38,118.38,118.38,0
11/01/2006,21:12,118.38,118.38,118.38,118.38,0
11/01/2006,21:13,118.38,118.38,118.38,118.38,0
11/01/2006,21:14,118.38,118.38,118.38,118.38,0
11/01/2006,21:15,118.38,118.38,118.38,118.38,0
11/01/2006,21:16,118.38,118.38,118.38,118.38,0
11/01/2006,21:17,118.38,118.38,118.38,118.38,0
11/01/2006,21:18,118.38,118.38,118.38,118.38,0
11/01/2006,21:19,118.38,118.38,118.38,118.38,0
11/01/2006,21:20,118.38,118.38,118.38,118.38,0
11/01/2006,21:21,118.38,118.38,118.38,118.38,0
11/01/2006,21:22,118.38,118.38,118.38,118.38,0
11/01/2006,21:23,118.38,118.38,118.38,118.38,0
11/01/2006,21:24,118.38,118.38,118.38,118.38,0
11/01/2006,21:25,118.38,118.38,118.38,118.38,0
11/01/2006,21:26,118.38,118.38,118.38,118.38,0
11/01/2006,21:27,118.38,118.38,118.38,118.38,0
11/01/2006,21:28,118.38,118.38,118.38,118.38,0
11/01/2006,21:29,118.38,118.38,118.38,118.38,0
11/01/2006,21:30,118.38,118.38,118.38,118.38,0
11/01/2006,21:31,118.38,118.38,118.38,118.38,0
11/01/2006,21:32,118.38,118.38,118.38,118.38,0
11/01/2006,21:33,118.38,118.38,118.38,118.38,0
11/01/2006,21:34,118.38,118.38,118.38,118.38,0
11/01/2006,21:35,118.38,118.38,118.38,118.38,0
11/01/2006,21:36,118.38,118.38,118.38,118.38,0
11/01/2006,21:37,118.38,118.38,118.38,118.38,0
11/01/2006,21:38,118.38,118.38,118.38,118.38,0
11/01/2006,21:39,118.38,118.38,118.38,118.38,0
11/01/2006,21:40,118.38,118.38,118.38,118.38,0
11/01/2006,21:41,118.38,118.38,118.38,118.38,0
11/01/2006,21:42,118.38,118.38,118.38,118.38,0
11/01/2006,21:43,118.38,118.38,118.38,118.38,0
11/01/2006,21:44,118.38,118.38,118.38,118.38,0
11/01/2006,21:45,118.38,118.38,118.38,118.38,0
11/01/2006,21:46,118.38,118.38,118.38,118.38,0
11/01/2006,21:47,118.38,118.38,118.38,118.38,0
11/01/2006,21:48,118.38,118.38,118.38,118.38,0
11/01/2006,21:49,118.38,118.38,118.38,118.38,0
11/01/2006,21:50,118.38,118.38,118.38,118.38,0
11/01/2006,21:51,118.38,118.38,118.38,118.38,0
11/01/2006,21:52,118.38,118.38,118.38,118.38,0
11/01/2006,21:53,118.38,118.38,118.38,118.38,0
11/01/2006,21:54,118.38,118.38,118.38,118.38,0
11/01/2006,21:55,118.38,118.38,118.38,118.38,0
11/01/2006,21:56,118.38,118.38,118.38,118.38,0
11/01/2006,21:57,118.38,118.38,118.38,118.38,0
11/01/2006,21:58,118.38,118.38,118.38,118.38,0
11/01/2006,21:59,118.38,118.38,118.38,118.38,0
11/01/2006,22:00,118.38,118.38,118.38,118.38,0
11/01/2006,22:01,118.38,118.38,118.38,118.38,0
11/01/2006,22:02,118.38,118.38,118.38,118.38,0
11/01/2006,22:03,118.38,118.38,118.38,118.38,1
11/01/2006,22:04,118.38,118.38,118.38,118.38,0
11/01/2006,22:05,118.38,118.38,118.38,118.38,0
11/01/2006,22:06,118.38,118.38,118.38,118.38,0
11/01/2006,22:07,118.38,118.38,118.38,118.38,0
11/01/2006,22:08,118.38,118.38,118.38,118.38,0
11/01/2006,22:09,118.38,118.38,118.38,118.38,0
11/02/2006,08:04,118.31,118.31,118.31,118.31,1
11/02/2006,08:05,118.31,118.31,118.31,118.31,0
11/02/2006,08:06,118.31,118.31,118.31,118.31,0
11/02/2006,08:07,118.31,118.31,118.31,118.31,0
11/02/2006,08:08,118.31,118.31,118.31,118.31,0
11/02/2006,08:09,118.31,118.31,118.31,118.31,0
11/02/2006,08:10,118.31,118.31,118.31,118.31,0
11/02/2006,08:11,118.31,118.31,118.31,118.31,0
11/02/2006,08:12,118.31,118.31,118.31,118.31,0
11/02/2006,08:13,118.31,118.31,118.31,118.31,0
11/02/2006,08:14,118.31,118.31,118.31,118.31,0
11/02/2006,08:15,118.31,118.31,118.31,118.31,0
11/02/2006,08:16,118.31,118.31,118.31,118.31,0
11/02/2006,08:17,118.31,118.31,118.31,118.31,0
11/02/2006,08:18,118.26,118.26,118.26,118.26,5
11/02/2006,08:19,118.26,118.26,118.26,118.26,0
11/02/2006,08:20,118.26,118.26,118.26,118.26,0
11/02/2006,08:21,118.24,118.24,118.24,118.24,2
11/02/2006,08:22,118.24,118.24,118.24,118.24,0
11/02/2006,08:23,118.24,118.24,118.24,118.24,0
11/02/2006,08:24,118.24,118.24,118.24,118.24,0
11/02/2006,08:25,118.24,118.24,118.24,118.24,0
11/02/2006,08:26,118.24,118.24,118.24,118.24,0
11/02/2006,08:27,118.24,118.24,118.24,118.24,0
11/02/2006,08:28,118.24,118.24,118.24,118.24,0
11/02/2006,08:29,118.24,118.24,118.24,118.24,0
11/02/2006,08:30,118.24,118.24,118.24,118.24,0
11/02/2006,08:31,118.24,118.24,118.24,118.24,0
11/02/2006,08:32,118.24,118.24,118.24,118.24,0
11/02/2006,08:33,118.24,118.24,118.24,118.24,195
11/02/2006,08:34,118.24,118.24,118.24,118.24,0
11/02/2006,08:35,118.24,118.24,118.24,118.24,0
11/02/2006,08:36,118.24,118.24,118.24,118.24,0
11/02/2006,08:37,118.24,118.24,118.24,118.24,0
11/02/2006,08:38,118.24,118.24,118.24,118.24,0
11/02/2006,08:39,118.24,118.24,118.24,118.24,0
11/02/2006,08:40,118.24,118.24,118.24,118.24,0
11/02/2006,08:41,118.24,118.24,118.24,118.24,0
11/02/2006,08:42,118.24,118.24,118.24,118.24,0
11/02/2006,08:43,118.24,118.24,118.24,118.24,0
11/02/2006,08:44,118.24,118.24,118.24,118.24,0
11/02/2006,08:45,118.24,118.24,118.24,118.24,0
11/02/2006,08:46,118.24,118.24,118.24,118.24,0
11/02/2006,08:47,118.24,118.24,118.24,118.24,0
11/02/2006,08:48,118.24,118.24,118.24,118.24,0
11/02/2006,08:49,118.24,118.24,118.24,118.24,0
11/02/2006,08:50,118.24,118.24,118.24,118.24,0
11/02/2006,08:51,118.24,118.24,118.24,118.24,0
11/02/2006,08:52,118.24,118.24,118.24,118.24,0
11/02/2006,08:53,118.24,118.24,118.24,118.24,0
11/02/2006,08:54,118.24,118.24,118.24,118.24,0
11/02/2006,08:55,118.24,118.24,118.24,118.24,0
11/02/2006,08:56,118.24,118.24,118.24,118.24,0
11/02/2006,08:57,118.24,118.24,118.24,118.24,0
11/02/2006,08:58,118.24,118.24,118.24,118.24,0
11/02/2006,08:59,118.24,118.24,118.24,118.24,0
11/02/2006,09:00,118.24,118.24,118.24,118.24,0
11/02/2006,09:01,118.24,118.24,118.24,118.24,0
11/02/2006,09:02,118.24,118.24,118.24,118.24,0
11/02/2006,09:03,118.24,118.24,118.24,118.24,0
11/02/2006,09:04,118.24,118.24,118.24,118.24,0
11/02/2006,09:05,118.24,118.24,118.24,118.24,0
11/02/2006,09:06,118.24,118.24,118.24,118.24,0
11/02/2006,09:07,118.24,118.24,118.24,118.24,0
11/02/2006,09:08,118.24,118.24,118.24,118.24,0
11/02/2006,09:09,118.24,118.24,118.24,118.24,0
11/02/2006,09:10,118.24,118.24,118.24,118.24,0
11/02/2006,09:11,118.24,118.24,118.24,118.24,0
11/02/2006,09:12,118.24,118.24,118.24,118.24,0
11/02/2006,09:13,118.24,118.24,118.24,118.24,0
11/02/2006,09:14,118.24,118.24,118.24,118.24,0
11/02/2006,09:15,118.24,118.24,118.24,118.24,0
11/02/2006,09:16,118.24,118.24,118.24,118.24,0
11/02/2006,09:17,118.24,118.24,118.24,118.24,0
11/02/2006,09:18,118.24,118.24,118.24,118.24,0
11/02/2006,09:19,118.24,118.24,118.24,118.24,0
11/02/2006,09:20,118.24,118.24,118.24,118.24,0
11/02/2006,09:21,118.24,118.24,118.24,118.24,0
11/02/2006,09:22,118.24,118.24,118.24,118.24,0
11/02/2006,09:23,118.24,118.24,118.24,118.24,0
11/02/2006,09:24,118.24,118.24,118.24,118.24,0
11/02/2006,09:25,118.24,118.24,118.24,118.24,0
11/02/2006,09:26,118.24,118.24,118.24,118.24,0
11/02/2006,09:27,118.24,118.24,118.24,118.24,0
11/02/2006,09:28,118.24,118.24,118.24,118.24,0
11/02/2006,09:29,118.24,118.24,118.24,118.24,0
11/02/2006,09:30,118.24,118.24,118.24,118.24,0
11/02/2006,09:31,118.24,118.24,118.24,118.24,0
11/02/2006,09:32,118.24,118.24,118.24,118.24,0
11/02/2006,09:33,118.24,118.24,118.24,118.24,0
11/02/2006,09:34,118.24,118.24,118.24,118.24,0
11/02/2006,09:35,118.24,118.24,118.24,118.24,0
11/02/2006,09:36,118.24,118.24,118.24,118.24,0
11/02/2006,09:37,118.24,118.24,118.24,118.24,0
11/02/2006,09:38,118.24,118.24,118.24,118.24,0
11/02/2006,09:39,118.24,118.24,118.24,118.24,0
11/02/2006,09:40,118.24,118.24,118.24,118.24,0
11/02/2006,09:41,118.24,118.24,118.24,118.24,0
11/02/2006,09:42,118.24,118.24,118.24,118.24,0
11/02/2006,09:43,118.24,118.24,118.24,118.24,0
11/02/2006,09:44,118.24,118.24,118.24,118.24,0
11/02/2006,09:45,118.21,118.21,118.21,118.21,2
11/02/2006,09:46,118.21,118.21,118.21,118.21,0
11/02/2006,09:47,118.21,118.21,118.21,118.21,0
11/02/2006,09:48,118.21,118.21,118.21,118.21,0
11/02/2006,09:49,118.21,118.21,118.21,118.21,0
11/02/2006,09:50,118.21,118.21,118.21,118.21,0
11/02/2006,09:51,118.21,118.21,118.21,118.21,0
11/02/2006,09:52,118.21,118.21,118.21,118.21,0
11/02/2006,09:53,118.21,118.21,118.21,118.21,0
11/02/2006,09:54,118.21,118.21,118.21,118.21,0
11/02/2006,09:55,118.21,118.21,118.21,118.21,0
11/02/2006,09:56,118.21,118.21,118.21,118.21,0
11/02/2006,09:57,118.21,118.21,118.21,118.21,0
11/02/2006,09:58,118.21,118.21,118.21,118.21,0
11/02/2006,09:59,118.21,118.21,118.21,118.21,1
11/02/2006,10:00,118.21,118.21,118.21,118.21,0
11/02/2006,10:01,118.21,118.21,118.21,118.21,0
11/02/2006,10:02,118.2,118.2,118.2,118.2,5
11/02/2006,10:03,118.2,118.2,118.2,118.2,0
11/02/2006,10:04,118.2,118.2,118.2,118.2,0
11/02/2006,10:05,118.2,118.2,118.2,118.2,0
11/02/2006,10:06,118.2,118.2,118.2,118.2,0
11/02/2006,10:07,118.2,118.2,118.2,118.2,0
11/02/2006,10:08,118.2,118.2,118.2,118.2,0
11/02/2006,10:09,118.2,118.2,118.2,118.2,0
11/02/2006,10:10,118.2,118.2,118.2,118.2,0
11/02/2006,10:11,118.2,118.2,118.2,118.2,0
11/02/2006,10:12,118.2,118.2,118.2,118.2,7050
11/02/2006,10:13,118.2,118.2,118.2,118.2,0
11/02/2006,10:14,118.2,118.2,118.2,118.2,0
11/02/2006,10:15,118.2,118.2,118.2,118.2,0
11/02/2006,10:16,118.2,118.2,118.2,118.2,0
11/02/2006,10:17,118.2,118.2,118.2,118.2,0
11/02/2006,10:18,118.2,118.2,118.2,118.2,0
11/02/2006,10:19,118.2,118.2,118.2,118.2,0
11/02/2006,10:20,118.2,118.2,118.2,118.2,0
11/02/2006,10:21,118.2,118.2,118.2,118.2,0
11/02/2006,10:22,118.2,118.2,118.2,118.2,0
11/02/2006,10:23,118.2,118.2,118.2,118.2,0
11/02/2006,10:24,118.2,118.2,118.2,118.2,0
11/02/2006,10:25,118.2,118.2,118.2,118.2,0
11/02/2006,10:26,118.2,118.2,118.2,118.2,0
11/02/2006,10:27,118.2,118.2,118.2,118.2,0
11/02/2006,10:28,118.2,118.2,118.2,118.2,0
11/02/2006,10:29,118.2,118.2,118.2,118.2,0
11/02/2006,10:30,118.2,118.2,118.2,118.2,0
11/02/2006,10:31,118.2,118.2,118.2,118.2,0
11/02/2006,10:32,118.2,118.2,118.2,118.2,0
11/02/2006,10:33,118.2,118.2,118.2,118.2,0
11/02/2006,10:34,118.2,118.2,118.2,118.2,0
11/02/2006,10:35,118.2,118.2,118.2,118.2,0
11/02/2006,10:36,118.2,118.2,118.2,118.2,0
11/02/2006,10:37,118.2,118.2,118.2,118.2,0
11/02/2006,10:38,118.2,118.2,118.2,118.2,0
11/02/2006,10:39,118.2,118.2,118.2,118.2,0
11/02/2006,10:40,118.2,118.2,118.2,118.2,0
11/02/2006,10:41,118.2,118.2,118.2,118.2,0
11/02/2006,10:42,118.2,118.2,118.2,118.2,0
11/02/2006,10:43,118.2,118.2,118.2,118.2,0
11/02/2006,10:44,118.2,118.2,118.2,118.2,0
11/02/2006,10:45,118.2,118.2,118.2,118.2,0
11/02/2006,10:46,118.2,118.2,118.2,118.2,0
11/02/2006,10:47,118.2,118.2,118.2,118.2,0
11/02/2006,10:48,118.2,118.2,118.2,118.2,0
11/02/2006,10:49,118.2,118.2,118.2,118.2,0
11/02/2006,10:50,118.2,118.2,118.2,118.2,0
11/02/2006,10:51,118.2,118.2,118.2,118.2,0
11/02/2006,10:52,118.2,118.2,118.2,118.2,0
11/02/2006,10:53,118.2,118.2,118.2,118.2,0
11/02/2006,10:54,118.2,118.2,118.2,118.2,0
11/02/2006,10:55,118.2,118.2,118.2,118.2,0
11/02/2006,10:56,118.2,118.2,118.2,118.2,0
11/02/2006,10:57,118.2,118.2,118.2,118.2,0
11/02/2006,10:58,118.2,118.2,118.2,118.2,0
11/02/2006,10:59,118.2,118.2,118.2,118.2,0
11/02/2006,11:00,118.2,118.2,118.2,118.2,0
11/02/2006,11:01,118.2,118.2,118.2,118.2,0
11/02/2006,11:02,118.19,118.19,118.19,118.19,1
11/02/2006,11:03,118.19,118.19,118.19,118.19,2
11/02/2006,11:04,118.19,118.19,118.19,118.19,0
11/02/2006,11:05,118.19,118.19,118.19,118.19,0
11/02/2006,11:06,118.19,118.19,118.19,118.19,0
11/02/2006,11:07,118.19,118.19,118.19,118.19,0
11/02/2006,11:08,118.19,118.19,118.19,118.19,0
11/02/2006,11:09,118.19,118.19,118.19,118.19,0
11/02/2006,11:10,118.19,118.19,118.19,118.19,0
11/02/2006,11:11,118.19,118.19,118.19,118.19,0
11/02/2006,11:12,118.19,118.19,118.19,118.19,0
11/02/2006,11:13,118.19,118.19,118.19,118.19,0
11/02/2006,11:14,118.19,118.19,118.19,118.19,0
11/02/2006,11:15,118.19,118.19,118.19,118.19,0
11/02/2006,11:16,118.19,118.19,118.19,118.19,0
11/02/2006,11:17,118.19,118.19,118.19,118.19,0
11/02/2006,11:18,118.19,118.19,118.19,118.19,0
11/02/2006,11:19,118.19,118.19,118.19,118.19,0
11/02/2006,11:20,118.19,118.19,118.19,118.19,0
11/02/2006,11:21,118.19,118.19,118.19,118.19,0
11/02/2006,11:22,118.19,118.19,118.19,118.19,0
11/02/2006,11:23,118.19,118.19,118.19,118.19,0
11/02/2006,11:24,118.19,118.19,118.19,118.19,0
11/02/2006,11:25,118.19,118.19,118.19,118.19,0
11/02/2006,11:26,118.19,118.19,118.19,118.19,0
11/02/2006,11:27,118.19,118.19,118.19,118.19,0
11/02/2006,11:28,118.19,118.19,118.19,118.19,0
11/02/2006,11:29,118.19,118.19,118.19,118.19,0
11/02/2006,11:30,118.19,118.19,118.19,118.19,0
11/02/2006,11:31,118.19,118.19,118.19,118.19,0
11/02/2006,11:32,118.19,118.19,118.19,118.19,0
11/02/2006,11:33,118.19,118.19,118.19,118.19,0
11/02/2006,11:34,118.19,118.19,118.19,118.19,920
11/02/2006,11:35,118.19,118.19,118.19,118.19,0
11/02/2006,11:36,118.19,118.19,118.19,118.19,0
11/02/2006,11:37,118.19,118.19,118.19,118.19,0
11/02/2006,11:38,118.19,118.19,118.19,118.19,0
11/02/2006,11:39,118.19,118.19,118.19,118.19,0
11/02/2006,11:40,118.19,118.19,118.19,118.19,0
11/02/2006,11:41,118.22,118.22,118.22,118.22,5
11/02/2006,11:42,118.22,118.22,118.22,118.22,0
11/02/2006,11:43,118.22,118.22,118.22,118.22,0
11/02/2006,11:44,118.22,118.22,118.22,118.22,0
11/02/2006,11:45,118.22,118.22,118.22,118.22,0
11/02/2006,11:46,118.22,118.22,118.22,118.22,0
11/02/2006,11:47,118.22,118.22,118.22,118.22,0
11/02/2006,11:48,118.22,118.22,118.22,118.22,0
11/02/2006,11:49,118.22,118.22,118.22,118.22,0
11/02/2006,11:50,118.22,118.22,118.22,118.22,0
11/02/2006,11:51,118.22,118.22,118.22,118.22,0
11/02/2006,11:52,118.22,118.22,118.22,118.22,0
11/02/2006,11:53,118.22,118.22,118.22,118.22,0
11/02/2006,11:54,118.22,118.22,118.22,118.22,0
11/02/2006,11:55,118.22,118.22,118.22,118.22,0
11/02/2006,11:56,118.22,118.22,118.22,118.22,0
11/02/2006,11:57,118.22,118.22,118.22,118.22,0
11/02/2006,11:58,118.22,118.22,118.22,118.22,0
11/02/2006,11:59,118.22,118.22,118.22,118.22,0
11/02/2006,12:00,118.22,118.22,118.22,118.22,0
11/02/2006,12:01,118.22,118.22,118.22,118.22,0
11/02/2006,12:02,118.22,118.22,118.22,118.22,0
11/02/2006,12:03,118.22,118.22,118.22,118.22,0
11/02/2006,12:04,118.22,118.22,118.22,118.22,0
11/02/2006,12:05,118.22,118.22,118.22,118.22,0
11/02/2006,12:06,118.22,118.22,118.22,118.22,0
11/02/2006,12:07,118.22,118.22,118.22,118.22,0
11/02/2006,12:08,118.22,118.22,118.22,118.22,0
11/02/2006,12:09,118.22,118.22,118.22,118.22,0
11/02/2006,12:10,118.22,118.22,118.22,118.22,0
11/02/2006,12:11,118.22,118.22,118.22,118.22,0
11/02/2006,12:12,118.22,118.22,118.22,118.22,0
11/02/2006,12:13,118.22,118.22,118.22,118.22,0
11/02/2006,12:14,118.22,118.22,118.22,118.22,0
11/02/2006,12:15,118.22,118.22,118.22,118.22,0
11/02/2006,12:16,118.22,118.22,118.22,118.22,0
11/02/2006,12:17,118.22,118.22,118.22,118.22,0
11/02/2006,12:18,118.22,118.22,118.22,118.22,0
11/02/2006,12:19,118.22,118.22,118.22,118.22,0
11/02/2006,12:20,118.22,118.22,118.22,118.22,0
11/02/2006,12:21,118.22,118.22,118.22,118.22,0
11/02/2006,12:22,118.22,118.22,118.22,118.22,0
11/02/2006,12:23,118.22,118.22,118.22,118.22,0
11/02/2006,12:24,118.22,118.22,118.22,118.22,0
11/02/2006,12:25,118.22,118.22,118.22,118.22,0
11/02/2006,12:26,118.22,118.22,118.22,118.22,0
11/02/2006,12:27,118.22,118.22,118.22,118.22,0
11/02/2006,12:28,118.22,118.22,118.22,118.22,0
11/02/2006,12:29,118.22,118.22,118.22,118.22,0
11/02/2006,12:30,118.22,118.22,118.22,118.22,0
11/02/2006,12:31,118.2,118.2,118.2,118.2,10
11/02/2006,12:32,118.2,118.2,118.2,118.2,0
11/02/2006,12:33,118.2,118.2,118.2,118.2,0
11/02/2006,12:34,118.2,118.2,118.2,118.2,0
11/02/2006,12:35,118.2,118.2,118.2,118.2,0
11/02/2006,12:36,118.2,118.2,118.2,118.2,0
11/02/2006,12:37,118.2,118.2,118.2,118.2,0
11/02/2006,12:38,118.2,118.2,118.2,118.2,0
11/02/2006,12:39,118.2,118.2,118.2,118.2,0
11/02/2006,12:40,118.2,118.2,118.2,118.2,0
11/02/2006,12:41,118.2,118.2,118.2,118.2,0
11/02/2006,12:42,118.21,118.21,118.21,118.21,1
11/02/2006,12:43,118.21,118.21,118.21,118.21,0
11/02/2006,12:44,118.21,118.21,118.21,118.21,0
11/02/2006,12:45,118.21,118.21,118.21,118.21,0
11/02/2006,12:46,118.21,118.21,118.21,118.21,0
11/02/2006,12:47,118.21,118.21,118.21,118.21,0
11/02/2006,12:48,118.21,118.21,118.21,118.21,0
11/02/2006,12:49,118.21,118.21,118.21,118.21,0
11/02/2006,12:50,118.21,118.21,118.21,118.21,0
11/02/2006,12:51,118.21,118.21,118.21,118.21,0
11/02/2006,12:52,118.21,118.21,118.21,118.21,0
11/02/2006,12:53,118.21,118.21,118.21,118.21,0
11/02/2006,12:54,118.21,118.21,118.21,118.21,0
11/02/2006,12:55,118.21,118.21,118.21,118.21,0
11/02/2006,12:56,118.21,118.21,118.21,118.21,0
11/02/2006,12:57,118.15,118.15,118.15,118.15,1
11/02/2006,12:58,118.15,118.15,118.15,118.15,0
11/02/2006,12:59,118.15,118.15,118.15,118.15,0
11/02/2006,13:00,118.15,118.15,118.15,118.15,0
11/02/2006,13:01,118.15,118.15,118.15,118.15,0
11/02/2006,13:02,118.15,118.15,118.15,118.15,0
11/02/2006,13:03,118.15,118.15,118.15,118.15,0
11/02/2006,13:04,118.15,118.15,118.15,118.15,0
11/02/2006,13:05,118.13,118.13,118.13,118.13,2
11/02/2006,13:06,118.13,118.13,118.13,118.13,0
11/02/2006,13:07,118.13,118.13,118.13,118.13,0
11/02/2006,13:08,118.13,118.13,118.13,118.13,0
11/02/2006,13:09,118.13,118.13,118.13,118.13,0
11/02/2006,13:10,118.13,118.13,118.13,118.13,0
11/02/2006,13:11,118.13,118.13,118.13,118.13,0
11/02/2006,13:12,118.13,118.13,118.13,118.13,0
11/02/2006,13:13,118.13,118.13,118.13,118.13,0
11/02/2006,13:14,118.13,118.13,118.13,118.13,0
11/02/2006,13:15,118.13,118.13,118.13,118.13,0
11/02/2006,13:16,118.13,118.13,118.13,118.13,0
11/02/2006,13:17,118.13,118.13,118.13,118.13,0
11/02/2006,13:18,118.13,118.13,118.13,118.13,0
11/02/2006,13:19,118.13,118.13,118.13,118.13,0
11/02/2006,13:20,118.13,118.13,118.13,118.13,0
11/02/2006,13:21,118.13,118.13,118.13,118.13,0
11/02/2006,13:22,118.13,118.13,118.13,118.13,0
11/02/2006,13:23,118.13,118.13,118.13,118.13,0
11/02/2006,13:24,118.13,118.13,118.13,118.13,0
11/02/2006,13:25,118.13,118.13,118.13,118.13,0
11/02/2006,13:26,118.13,118.13,118.13,118.13,0
11/02/2006,13:27,118.13,118.13,118.13,118.13,0
11/02/2006,13:28,118.13,118.13,118.13,118.13,0
11/02/2006,13:29,118.13,118.13,118.13,118.13,0
11/02/2006,13:30,118.13,118.13,118.13,118.13,0
11/02/2006,13:31,118.13,118.13,118.13,118.13,0
11/02/2006,13:32,118.13,118.13,118.13,118.13,0
11/02/2006,13:33,118.13,118.13,118.13,118.13,0
11/02/2006,13:34,118.13,118.13,118.13,118.13,0
11/02/2006,13:35,118.13,118.13,118.13,118.13,0
11/02/2006,13:36,118.13,118.13,118.13,118.13,0
11/02/2006,13:37,118.13,118.13,118.13,118.13,0
11/02/2006,13:38,118.13,118.13,118.13,118.13,0
11/02/2006,13:39,118.13,118.13,118.13,118.13,0
11/02/2006,13:40,118.13,118.13,118.13,118.13,0
11/02/2006,13:41,118.13,118.13,118.13,118.13,0
11/02/2006,13:42,118.13,118.13,118.13,118.13,0
11/02/2006,13:43,118.13,118.13,118.13,118.13,0
11/02/2006,13:44,118.13,118.13,118.13,118.13,0
11/02/2006,13:45,118.17,118.17,118.17,118.17,1
11/02/2006,13:46,118.17,118.17,118.17,118.17,0
11/02/2006,13:47,118.17,118.17,118.17,118.17,0
11/02/2006,13:48,118.17,118.17,118.17,118.17,0
11/02/2006,13:49,118.17,118.17,118.17,118.17,0
11/02/2006,13:50,118.17,118.17,118.17,118.17,0
11/02/2006,13:51,118.17,118.17,118.17,118.17,0
11/02/2006,13:52,118.17,118.17,118.17,118.17,0
11/02/2006,13:53,118.17,118.17,118.17,118.17,0
11/02/2006,13:54,118.17,118.17,118.17,118.17,0
11/02/2006,13:55,118.17,118.17,118.17,118.17,0
11/02/2006,13:56,118.17,118.17,118.17,118.17,0
11/02/2006,13:57,118.17,118.17,118.17,118.17,0
11/02/2006,13:58,118.17,118.17,118.17,118.17,0
11/02/2006,13:59,118.17,118.17,118.17,118.17,0
11/02/2006,14:00,118.17,118.17,118.17,118.17,0
11/02/2006,14:01,118.17,118.17,118.17,118.17,0
11/02/2006,14:02,118.17,118.17,118.17,118.17,0
11/02/2006,14:03,118.17,118.17,118.17,118.17,0
11/02/2006,14:04,118.17,118.17,118.17,118.17,0
11/02/2006,14:05,118.17,118.17,118.17,118.17,0
11/02/2006,14:06,118.17,118.17,118.17,118.17,0
11/02/2006,14:07,118.17,118.17,118.17,118.17,0
11/02/2006,14:08,118.17,118.17,118.17,118.17,0
11/02/2006,14:09,118.17,118.17,118.17,118.17,0
11/02/2006,14:10,118.17,118.17,118.17,118.17,0
11/02/2006,14:11,118.17,118.17,118.17,118.17,0
11/02/2006,14:12,118.17,118.17,118.17,118.17,0
11/02/2006,14:13,118.17,118.17,118.17,118.17,0
11/02/2006,14:14,118.17,118.17,118.17,118.17,0
11/02/2006,14:15,118.17,118.17,118.17,118.17,0
11/02/2006,14:16,118.17,118.17,118.17,118.17,1228
11/02/2006,14:17,118.17,118.17,118.17,118.17,0
11/02/2006,14:18,118.17,118.17,118.17,118.17,0
11/02/2006,14:19,118.17,118.17,118.17,118.17,0
11/02/2006,14:20,118.17,118.17,118.17,118.17,0
11/02/2006,14:21,118.17,118.17,118.17,118.17,0
11/02/2006,14:22,118.17,118.17,118.17,118.17,0
11/02/2006,14:23,118.17,118.17,118.17,118.17,0
11/02/2006,14:24,118.17,118.17,118.17,118.17,0
11/02/2006,14:25,118.17,118.17,118.17,118.17,0
11/02/2006,14:26,118.17,118.17,118.17,118.17,0
11/02/2006,14:27,118.17,118.17,118.17,118.17,0
11/02/2006,14:28,118.17,118.17,118.17,118.17,0
11/02/2006,14:29,118.17,118.17,118.17,118.17,0
11/02/2006,14:30,118.17,118.17,118.17,118.17,0
11/02/2006,14:31,118.17,118.17,118.17,118.17,0
11/02/2006,14:32,118.11,118.11,118.11,118.11,3
11/02/2006,14:33,118.11,118.11,118.11,118.11,0
11/02/2006,14:34,118.11,118.11,118.11,118.11,0
11/02/2006,14:35,118.02,118.02,118.02,118.02,2
11/02/2006,14:36,118.02,118.02,118.02,118.02,0
11/02/2006,14:37,118.02,118.02,118.02,118.02,0
11/02/2006,14:38,118.02,118.02,118.02,118.02,0
11/02/2006,14:39,118.11,118.11,118.11,118.11,12
11/02/2006,14:40,118.11,118.11,118.11,118.11,0
11/02/2006,14:41,118.11,118.11,118.11,118.11,0
11/02/2006,14:42,118.11,118.11,118.11,118.11,0
11/02/2006,14:43,118.11,118.11,118.11,118.11,0
11/02/2006,14:44,118.11,118.11,118.11,118.11,0
11/02/2006,14:45,118.11,118.11,118.11,118.11,0
11/02/2006,14:46,118.11,118.11,118.11,118.11,0
11/02/2006,14:47,118.11,118.11,118.11,118.11,0
11/02/2006,14:48,118.1,118.1,118.1,118.1,3
11/02/2006,14:49,118.1,118.1,118.1,118.1,0
11/02/2006,14:50,118.1,118.1,118.1,118.1,0
11/02/2006,14:51,118.1,118.1,118.1,118.1,0
11/02/2006,14:52,118.13,118.13,118.13,118.13,3
11/02/2006,14:53,118.13,118.13,118.13,118.13,0
11/02/2006,14:54,118.13,118.13,118.13,118.13,0
11/02/2006,14:55,118.13,118.13,118.13,118.13,0
11/02/2006,14:56,118.13,118.13,118.13,118.13,0
11/02/2006,14:57,118.13,118.13,118.13,118.13,0
11/02/2006,14:58,118.13,118.13,118.13,118.13,0
11/02/2006,14:59,118.13,118.13,118.13,118.13,0
11/02/2006,15:00,118.13,118.13,118.13,118.13,0
11/02/2006,15:01,118.13,118.13,118.13,118.13,0
11/02/2006,15:02,118.13,118.13,118.13,118.13,0
11/02/2006,15:03,118.13,118.13,118.13,118.13,0
11/02/2006,15:04,118.13,118.13,118.13,118.13,0
11/02/2006,15:05,118.13,118.13,118.13,118.13,0
11/02/2006,15:06,118.13,118.13,118.13,118.13,0
11/02/2006,15:07,118.13,118.13,118.13,118.13,0
11/02/2006,15:08,118.13,118.13,118.13,118.13,0
11/02/2006,15:09,118.13,118.13,118.13,118.13,0
11/02/2006,15:10,118.13,118.13,118.13,118.13,0
11/02/2006,15:11,118.13,118.13,118.13,118.13,1050
11/02/2006,15:12,118.13,118.13,118.13,118.13,0
11/02/2006,15:13,118.24,118.24,118.24,118.24,1
11/02/2006,15:14,118.24,118.24,118.24,118.24,0
11/02/2006,15:15,118.24,118.24,118.24,118.24,0
11/02/2006,15:16,118.24,118.24,118.24,118.24,0
11/02/2006,15:17,118.24,118.24,118.24,118.24,0
11/02/2006,15:18,118.24,118.24,118.24,118.24,0
11/02/2006,15:19,118.24,118.24,118.24,118.24,0
11/02/2006,15:20,118.24,118.24,118.24,118.24,0
11/02/2006,15:21,118.24,118.24,118.24,118.24,0
11/02/2006,15:22,118.24,118.24,118.24,118.24,0
11/02/2006,15:23,118.24,118.24,118.24,118.24,0
11/02/2006,15:24,118.24,118.24,118.24,118.24,0
11/02/2006,15:25,118.28,118.28,118.28,118.28,4
11/02/2006,15:26,118.28,118.28,118.28,118.28,0
11/02/2006,15:27,118.28,118.28,118.28,118.28,0
11/02/2006,15:28,118.28,118.28,118.28,118.28,0
11/02/2006,15:29,118.28,118.28,118.28,118.28,0
11/02/2006,15:30,118.28,118.28,118.28,118.28,0
11/02/2006,15:31,118.28,118.28,118.28,118.28,0
11/02/2006,15:32,118.28,118.28,118.28,118.28,0
11/02/2006,15:33,118.28,118.28,118.28,118.28,200
11/02/2006,15:34,118.28,118.28,118.28,118.28,167
11/02/2006,15:35,118.28,118.28,118.28,118.28,0
11/02/2006,15:36,118.28,118.28,118.28,118.28,0
11/02/2006,15:37,118.28,118.28,118.28,118.28,0
11/02/2006,15:38,118.28,118.28,118.28,118.28,0
11/02/2006,15:39,118.28,118.28,118.28,118.28,0
11/02/2006,15:40,118.28,118.28,118.28,118.28,0
11/02/2006,15:41,118.28,118.28,118.28,118.28,0
11/02/2006,15:42,118.28,118.28,118.28,118.28,0
11/02/2006,15:43,118.28,118.28,118.28,118.28,0
11/02/2006,15:44,118.28,118.28,118.28,118.28,0
11/02/2006,15:45,118.28,118.28,118.28,118.28,0
11/02/2006,15:46,118.28,118.28,118.28,118.28,0
11/02/2006,15:47,118.28,118.28,118.28,118.28,0
11/02/2006,15:48,118.28,118.28,118.28,118.28,0
11/02/2006,15:49,118.28,118.28,118.28,118.28,0
11/02/2006,15:50,118.28,118.28,118.28,118.28,0
11/02/2006,15:51,118.28,118.28,118.28,118.28,0
11/02/2006,15:52,118.28,118.28,118.28,118.28,0
11/02/2006,15:53,118.28,118.28,118.28,118.28,0
11/02/2006,15:54,118.28,118.28,118.28,118.28,0
11/02/2006,15:55,118.28,118.28,118.28,118.28,0
11/02/2006,15:56,118.28,118.28,118.28,118.28,0
11/02/2006,15:57,118.28,118.28,118.28,118.28,0
11/02/2006,15:58,118.28,118.28,118.28,118.28,0
11/02/2006,15:59,118.28,118.28,118.28,118.28,0
11/02/2006,16:00,118.28,118.28,118.28,118.28,0
11/02/2006,16:01,118.28,118.28,118.28,118.28,0
11/02/2006,16:02,118.28,118.28,118.28,118.28,0
11/02/2006,16:03,118.28,118.28,118.28,118.28,0
11/02/2006,16:04,118.28,118.28,118.28,118.28,0
11/02/2006,16:05,118.28,118.28,118.28,118.28,0
11/02/2006,16:06,118.28,118.28,118.28,118.28,0
11/02/2006,16:07,118.28,118.28,118.28,118.28,0
11/02/2006,16:08,118.28,118.28,118.28,118.28,0
11/02/2006,16:09,118.28,118.28,118.28,118.28,0
11/02/2006,16:10,118.28,118.28,118.28,118.28,0
11/02/2006,16:11,118.28,118.28,118.28,118.28,0
11/02/2006,16:12,118.28,118.28,118.28,118.28,0
11/02/2006,16:13,118.28,118.28,118.28,118.28,0
11/02/2006,16:14,118.09,118.09,118.09,118.09,1
11/02/2006,16:15,118.09,118.09,118.09,118.09,0
11/02/2006,16:16,118.09,118.09,118.09,118.09,0
11/02/2006,16:17,118.07,118.07,118.07,118.07,4
11/02/2006,16:18,118.07,118.07,118.07,118.07,0
11/02/2006,16:19,118.07,118.07,118.07,118.07,0
11/02/2006,16:20,118.07,118.07,118.07,118.07,0
11/02/2006,16:21,118.06,118.06,118.06,118.06,1
11/02/2006,16:22,118.06,118.06,118.06,118.06,0
11/02/2006,16:23,118.06,118.06,118.06,118.06,0
11/02/2006,16:24,118.04,118.04,118.04,118.04,1
11/02/2006,16:25,118.0,118.0,118.0,118.0,12
11/02/2006,16:26,118.0,118.0,118.0,118.0,0
11/02/2006,16:27,118.0,118.0,118.0,118.0,0
11/02/2006,16:28,118.0,118.0,118.0,118.0,0
11/02/2006,16:29,118.0,118.0,118.0,118.0,0
11/02/2006,16:30,117.97,117.97,117.97,117.97,3
11/02/2006,16:31,117.97,117.97,117.97,117.97,0
11/02/2006,16:32,117.97,117.97,117.97,117.97,0
11/02/2006,16:33,117.97,117.97,117.97,117.97,0
11/02/2006,16:34,117.97,117.97,117.97,117.97,0
11/02/2006,16:35,117.97,117.97,117.97,117.97,0
11/02/2006,16:36,117.97,117.97,117.97,117.97,0
11/02/2006,16:37,117.97,117.97,117.97,117.97,0
11/02/2006,16:38,117.97,117.97,117.97,117.97,0
11/02/2006,16:39,117.97,117.97,117.97,117.97,0
11/02/2006,16:40,117.97,117.97,117.97,117.97,0
11/02/2006,16:41,117.97,117.97,117.97,117.97,0
11/02/2006,16:42,117.97,117.97,117.97,117.97,0
11/02/2006,16:43,117.97,117.97,117.97,117.97,0
11/02/2006,16:44,117.97,117.97,117.97,117.97,0
11/02/2006,16:45,118.05,118.05,118.05,118.05,1
11/02/2006,16:46,118.05,118.05,118.05,118.05,0
11/02/2006,16:47,118.05,118.05,118.05,118.05,0
11/02/2006,16:48,118.05,118.05,118.05,118.05,0
11/02/2006,16:49,118.05,118.05,118.05,118.05,0
11/02/2006,16:50,118.05,118.05,118.05,118.05,0
11/02/2006,16:51,118.05,118.05,118.05,118.05,0
11/02/2006,16:52,118.05,118.05,118.05,118.05,0
11/02/2006,16:53,118.05,118.05,118.05,118.05,0
11/02/2006,16:54,118.05,118.05,118.05,118.05,0
11/02/2006,16:55,118.05,118.05,118.05,118.05,0
11/02/2006,16:56,118.05,118.05,118.05,118.05,0
11/02/2006,16:57,118.05,118.05,118.05,118.05,264
11/02/2006,16:58,118.05,118.05,118.05,118.05,0
11/02/2006,16:59,118.05,118.05,118.05,118.05,0
11/02/2006,17:00,118.05,118.05,118.05,118.05,0
11/02/2006,17:01,118.05,118.05,118.05,118.05,0
11/02/2006,17:02,118.05,118.05,118.05,118.05,0
11/02/2006,17:03,118.1,118.1,118.1,118.1,10
11/02/2006,17:04,118.1,118.1,118.1,118.1,0
11/02/2006,17:05,118.1,118.1,118.1,118.1,0
11/02/2006,17:06,118.1,118.1,118.1,118.1,0
11/02/2006,17:07,118.1,118.1,118.1,118.1,0
11/02/2006,17:08,118.1,118.1,118.1,118.1,0
11/02/2006,17:09,118.1,118.1,118.1,118.1,0
11/02/2006,17:10,118.04,118.04,118.04,118.04,1
11/02/2006,17:11,118.04,118.04,118.04,118.04,1
11/02/2006,17:12,118.04,118.04,118.04,118.04,0
11/02/2006,17:13,118.04,118.04,118.04,118.04,0
11/02/2006,17:14,118.02,118.02,118.02,118.02,1
11/02/2006,17:15,118.02,118.02,118.02,118.02,0
11/02/2006,17:16,118.02,118.02,118.02,118.02,0
11/02/2006,17:17,118.02,118.02,118.02,118.02,0
11/02/2006,17:18,118.02,118.02,118.02,118.02,0
11/02/2006,17:19,118.02,118.02,118.02,118.02,0
11/02/2006,17:20,118.02,118.02,118.02,118.02,0
11/02/2006,17:21,118.02,118.02,118.02,118.02,0
11/02/2006,17:22,118.02,118.02,118.02,118.02,0
11/02/2006,17:23,118.02,118.02,118.02,118.02,0
11/02/2006,17:24,118.02,118.02,118.02,118.02,0
11/02/2006,17:25,118.02,118.02,118.02,118.02,0
11/02/2006,17:26,118.02,118.02,118.02,118.02,0
11/02/2006,17:27,118.06,118.06,118.06,118.06,2
11/02/2006,17:28,118.06,118.06,118.06,118.06,0
11/02/2006,17:29,118.06,118.06,118.06,118.06,0
11/02/2006,17:30,118.06,118.06,118.06,118.06,0
11/02/2006,17:31,118.06,118.06,118.06,118.06,0
11/02/2006,17:32,118.06,118.06,118.06,118.06,0
11/02/2006,17:33,118.06,118.06,118.06,118.06,0
11/02/2006,17:34,118.06,118.06,118.06,118.06,0
11/02/2006,17:35,118.05,118.05,118.05,118.05,2
11/02/2006,17:36,118.05,118.05,118.05,118.05,0
11/02/2006,17:37,118.05,118.05,118.05,118.05,0
11/02/2006,17:38,118.05,118.05,118.05,118.05,0
11/02/2006,17:39,118.05,118.05,118.05,118.05,0
11/02/2006,17:40,118.05,118.05,118.05,118.05,0
11/02/2006,17:41,118.05,118.05,118.05,118.05,0
11/02/2006,17:42,118.05,118.05,118.05,118.05,0
11/02/2006,17:43,118.05,118.05,118.05,118.05,0
11/02/2006,17:44,118.05,118.05,118.05,118.05,0
11/02/2006,17:45,118.05,118.05,118.05,118.05,0
11/02/2006,17:46,118.05,118.05,118.05,118.05,0
11/02/2006,17:47,118.05,118.05,118.05,118.05,0
11/02/2006,17:48,118.05,118.05,118.05,118.05,0
11/02/2006,17:49,118.05,118.05,118.05,118.05,0
11/02/2006,17:50,118.05,118.05,118.05,118.05,0
11/02/2006,17:51,118.06,118.06,118.06,118.06,1
11/02/2006,17:52,118.06,118.06,118.06,118.06,0
11/02/2006,17:53,118.06,118.06,118.06,118.06,0
11/02/2006,17:54,118.06,118.06,118.06,118.06,0
11/02/2006,17:55,118.06,118.06,118.06,118.06,0
11/02/2006,17:56,118.06,118.06,118.06,118.06,0
11/02/2006,17:57,118.06,118.06,118.06,118.06,0
11/02/2006,17:58,118.06,118.06,118.06,118.06,0
11/02/2006,17:59,118.06,118.06,118.06,118.06,0
11/02/2006,18:00,118.06,118.06,118.06,118.06,0
11/02/2006,18:01,118.06,118.06,118.06,118.06,0
11/02/2006,18:02,118.06,118.06,118.06,118.06,0
11/02/2006,18:03,118.06,118.06,118.06,118.06,0
11/02/2006,18:04,118.06,118.06,118.06,118.06,0
11/02/2006,18:05,118.06,118.06,118.06,118.06,0
11/02/2006,18:06,118.06,118.06,118.06,118.06,0
11/02/2006,18:07,118.06,118.06,118.06,118.06,0
11/02/2006,18:08,118.06,118.06,118.06,118.06,0
11/02/2006,18:09,118.06,118.06,118.06,118.06,0
11/02/2006,18:10,118.06,118.06,118.06,118.06,0
11/02/2006,18:11,118.06,118.06,118.06,118.06,0
11/02/2006,18:12,118.06,118.06,118.06,118.06,0
11/02/2006,18:13,118.06,118.06,118.06,118.06,0
11/02/2006,18:14,118.06,118.06,118.06,118.06,0
11/02/2006,18:15,118.06,118.06,118.06,118.06,0
11/02/2006,18:16,118.06,118.06,118.06,118.06,0
11/02/2006,18:17,118.06,118.06,118.06,118.06,0
11/02/2006,18:18,118.06,118.06,118.06,118.06,0
11/02/2006,18:19,118.06,118.06,118.06,118.06,0
11/02/2006,18:20,118.06,118.06,118.06,118.06,0
11/02/2006,18:21,118.06,118.06,118.06,118.06,0
11/02/2006,18:22,118.06,118.06,118.06,118.06,0
11/02/2006,18:23,118.06,118.06,118.06,118.06,0
11/02/2006,18:24,118.06,118.06,118.06,118.06,0
11/02/2006,18:25,118.06,118.06,118.06,118.06,0
11/02/2006,18:26,118.06,118.06,118.06,118.06,0
11/02/2006,18:27,118.06,118.06,118.06,118.06,0
11/02/2006,18:28,118.04,118.04,118.04,118.04,1
11/02/2006,18:29,118.04,118.04,118.04,118.04,0
11/02/2006,18:30,118.04,118.04,118.04,118.04,0
11/02/2006,18:31,118.04,118.04,118.04,118.04,0
11/02/2006,18:32,118.04,118.04,118.04,118.04,0
11/02/2006,18:33,118.04,118.04,118.04,118.04,0
11/02/2006,18:34,118.04,118.04,118.04,118.04,0
11/02/2006,18:35,118.04,118.04,118.04,118.04,0
11/02/2006,18:36,118.04,118.04,118.04,118.04,0
11/02/2006,18:37,118.04,118.04,118.04,118.04,0
11/02/2006,18:38,118.04,118.04,118.04,118.04,0
11/02/2006,18:39,118.04,118.04,118.04,118.04,0
11/02/2006,18:40,118.04,118.04,118.04,118.04,0
11/02/2006,18:41,118.04,118.04,118.04,118.04,0
11/02/2006,18:42,118.04,118.04,118.04,118.04,0
11/02/2006,18:43,118.04,118.04,118.04,118.04,0
11/02/2006,18:44,118.06,118.06,118.06,118.06,1
11/02/2006,18:45,118.06,118.06,118.06,118.06,0
11/02/2006,18:46,118.06,118.06,118.06,118.06,0
11/02/2006,18:47,118.06,118.06,118.06,118.06,0
11/02/2006,18:48,118.06,118.06,118.06,118.06,0
11/02/2006,18:49,118.06,118.06,118.06,118.06,0
11/02/2006,18:50,118.06,118.06,118.06,118.06,0
11/02/2006,18:51,118.06,118.06,118.06,118.06,0
11/02/2006,18:52,118.06,118.06,118.06,118.06,0
11/02/2006,18:53,118.06,118.06,118.06,118.06,0
11/02/2006,18:54,118.06,118.06,118.06,118.06,0
11/02/2006,18:55,118.06,118.06,118.06,118.06,0
11/02/2006,18:56,118.06,118.06,118.06,118.06,0
11/02/2006,18:57,118.06,118.06,118.06,118.06,0
11/02/2006,18:58,118.06,118.06,118.06,118.06,0
11/02/2006,18:59,118.06,118.06,118.06,118.06,0
11/02/2006,19:00,118.06,118.06,118.06,118.06,0
11/02/2006,19:01,118.06,118.06,118.06,118.06,0
11/02/2006,19:02,118.06,118.06,118.06,118.06,0
11/02/2006,19:03,118.06,118.06,118.06,118.06,0
11/02/2006,19:04,118.06,118.06,118.06,118.06,0
11/02/2006,19:05,118.06,118.06,118.06,118.06,0
11/02/2006,19:06,118.06,118.06,118.06,118.06,0
11/02/2006,19:07,118.06,118.06,118.06,118.06,0
11/02/2006,19:08,118.06,118.06,118.06,118.06,0
11/02/2006,19:09,118.06,118.06,118.06,118.06,0
11/02/2006,19:10,118.06,118.06,118.06,118.06,0
11/02/2006,19:11,118.06,118.06,118.06,118.06,0
11/02/2006,19:12,118.06,118.06,118.06,118.06,0
11/02/2006,19:13,118.06,118.06,118.06,118.06,0
11/02/2006,19:14,118.06,118.06,118.06,118.06,0
11/02/2006,19:15,118.06,118.06,118.06,118.06,0
11/02/2006,19:16,118.06,118.06,118.06,118.06,0
11/02/2006,19:17,118.06,118.06,118.06,118.06,0
11/02/2006,19:18,118.06,118.06,118.06,118.06,0
11/02/2006,19:19,118.06,118.06,118.06,118.06,0
11/02/2006,19:20,118.06,118.06,118.06,118.06,0
11/02/2006,19:21,118.06,118.06,118.06,118.06,0
11/02/2006,19:22,118.06,118.06,118.06,118.06,0
11/02/2006,19:23,118.06,118.06,118.06,118.06,0
11/02/2006,19:24,118.06,118.06,118.06,118.06,0
11/02/2006,19:25,118.04,118.04,118.04,118.04,1
11/02/2006,19:26,118.04,118.04,118.04,118.04,0
11/02/2006,19:27,118.04,118.04,118.04,118.04,0
11/02/2006,19:28,118.04,118.04,118.04,118.04,0
11/02/2006,19:29,118.04,118.04,118.04,118.04,0
11/02/2006,19:30,118.04,118.04,118.04,118.04,0
11/02/2006,19:31,118.04,118.04,118.04,118.04,0
11/02/2006,19:32,118.04,118.04,118.04,118.04,0
11/02/2006,19:33,118.04,118.04,118.04,118.04,0
11/02/2006,19:34,118.04,118.04,118.04,118.04,0
11/02/2006,19:35,118.04,118.04,118.04,118.04,0
11/02/2006,19:36,118.04,118.04,118.04,118.04,0
11/02/2006,19:37,118.04,118.04,118.04,118.04,0
11/02/2006,19:38,118.04,118.04,118.04,118.04,0
11/02/2006,19:39,118.04,118.04,118.04,118.04,0
11/02/2006,19:40,118.04,118.04,118.04,118.04,0
11/02/2006,19:41,118.04,118.04,118.04,118.04,0
11/02/2006,19:42,118.04,118.04,118.04,118.04,0
11/02/2006,19:43,118.04,118.04,118.04,118.04,0
11/02/2006,19:44,118.04,118.04,118.04,118.04,0
11/02/2006,19:45,118.04,118.04,118.04,118.04,0
11/02/2006,19:46,118.04,118.04,118.04,118.04,0
11/02/2006,19:47,118.04,118.04,118.04,118.04,0
11/02/2006,19:48,118.04,118.04,118.04,118.04,0
11/02/2006,19:49,118.04,118.04,118.04,118.04,0
11/02/2006,19:50,118.04,118.04,118.04,118.04,0
11/02/2006,19:51,118.04,118.04,118.04,118.04,0
11/02/2006,19:52,118.04,118.04,118.04,118.04,0
11/02/2006,19:53,118.04,118.04,118.04,118.04,0
11/02/2006,19:54,118.04,118.04,118.04,118.04,0
11/02/2006,19:55,118.04,118.04,118.04,118.04,0
11/02/2006,19:56,118.04,118.04,118.04,118.04,0
11/02/2006,19:57,118.04,118.04,118.04,118.04,0
11/02/2006,19:58,118.04,118.04,118.04,118.04,0
11/02/2006,19:59,118.04,118.04,118.04,118.04,0
11/02/2006,20:00,118.04,118.04,118.04,118.04,0
11/02/2006,20:01,118.04,118.04,118.04,118.04,0
11/02/2006,20:02,118.04,118.04,118.04,118.04,0
11/02/2006,20:03,118.04,118.04,118.04,118.04,0
11/02/2006,20:04,118.04,118.04,118.04,118.04,0
11/02/2006,20:05,118.04,118.04,118.04,118.04,0
11/02/2006,20:06,118.04,118.04,118.04,118.04,0
11/02/2006,20:07,118.04,118.04,118.04,118.04,0
11/02/2006,20:08,118.04,118.04,118.04,118.04,0
11/02/2006,20:09,118.04,118.04,118.04,118.04,0
11/02/2006,20:10,118.04,118.04,118.04,118.04,0
11/02/2006,20:11,118.04,118.04,118.04,118.04,0
11/02/2006,20:12,118.04,118.04,118.04,118.04,0
11/02/2006,20:13,118.04,118.04,118.04,118.04,0
11/02/2006,20:14,118.04,118.04,118.04,118.04,0
11/02/2006,20:15,118.04,118.04,118.04,118.04,0
11/02/2006,20:16,118.04,118.04,118.04,118.04,0
11/02/2006,20:17,118.04,118.04,118.04,118.04,0
11/02/2006,20:18,118.04,118.04,118.04,118.04,0
11/02/2006,20:19,118.04,118.04,118.04,118.04,0
11/02/2006,20:20,118.04,118.04,118.04,118.04,0
11/02/2006,20:21,118.04,118.04,118.04,118.04,0
11/02/2006,20:22,118.04,118.04,118.04,118.04,0
11/02/2006,20:23,118.04,118.04,118.04,118.04,0
11/02/2006,20:24,118.04,118.04,118.04,118.04,0
11/02/2006,20:25,118.04,118.04,118.04,118.04,0
11/02/2006,20:26,118.04,118.04,118.04,118.04,0
11/02/2006,20:27,118.04,118.04,118.04,118.04,0
11/02/2006,20:28,118.04,118.04,118.04,118.04,0
11/02/2006,20:29,118.04,118.04,118.04,118.04,0
11/02/2006,20:30,118.04,118.04,118.04,118.04,0
11/02/2006,20:31,118.04,118.04,118.04,118.04,0
11/02/2006,20:32,118.04,118.04,118.04,118.04,0
11/02/2006,20:33,118.04,118.04,118.04,118.04,0
11/02/2006,20:34,118.04,118.04,118.04,118.04,0
11/02/2006,20:35,118.04,118.04,118.04,118.04,0
11/02/2006,20:36,118.04,118.04,118.04,118.04,0
11/02/2006,20:37,118.04,118.04,118.04,118.04,0
11/02/2006,20:38,118.04,118.04,118.04,118.04,0
11/02/2006,20:39,118.04,118.04,118.04,118.04,0
11/02/2006,20:40,118.04,118.04,118.04,118.04,0
11/02/2006,20:41,118.04,118.04,118.04,118.04,0
11/02/2006,20:42,118.04,118.04,118.04,118.04,0
11/02/2006,20:43,118.04,118.04,118.04,118.04,0
11/02/2006,20:44,118.04,118.04,118.04,118.04,0
11/02/2006,20:45,118.04,118.04,118.04,118.04,0
11/02/2006,20:46,118.04,118.04,118.04,118.04,0
11/02/2006,20:47,118.04,118.04,118.04,118.04,0
11/02/2006,20:48,118.04,118.04,118.04,118.04,0
11/02/2006,20:49,118.04,118.04,118.04,118.04,0
11/02/2006,20:50,118.04,118.04,118.04,118.04,0
11/02/2006,20:51,118.04,118.04,118.04,118.04,0
11/02/2006,20:52,118.04,118.04,118.04,118.04,0
11/02/2006,20:53,118.04,118.04,118.04,118.04,0
11/02/2006,20:54,118.04,118.04,118.04,118.04,0
11/02/2006,20:55,118.04,118.04,118.04,118.04,0
11/02/2006,20:56,118.04,118.04,118.04,118.04,0
11/02/2006,20:57,118.04,118.04,118.04,118.04,0
11/02/2006,20:58,118.04,118.04,118.04,118.04,0
11/02/2006,20:59,118.04,118.04,118.04,118.04,0
11/02/2006,21:00,118.04,118.04,118.04,118.04,0
11/02/2006,21:01,118.04,118.04,118.04,118.04,0
11/02/2006,21:02,118.04,118.04,118.04,118.04,0
11/02/2006,21:03,118.04,118.04,118.04,118.04,0
11/02/2006,21:04,118.04,118.04,118.04,118.04,0
11/02/2006,21:05,118.04,118.04,118.04,118.04,0
11/02/2006,21:06,118.04,118.04,118.04,118.04,0
11/02/2006,21:07,118.04,118.04,118.04,118.04,0
11/02/2006,21:08,118.04,118.04,118.04,118.04,0
11/02/2006,21:09,118.04,118.04,118.04,118.04,0
11/02/2006,21:10,118.04,118.04,118.04,118.04,0
11/02/2006,21:11,118.04,118.04,118.04,118.04,0
11/02/2006,21:12,118.04,118.04,118.04,118.04,0
11/02/2006,21:13,118.04,118.04,118.04,118.04,0
11/02/2006,21:14,118.04,118.04,118.04,118.04,0
11/02/2006,21:15,118.04,118.04,118.04,118.04,0
11/02/2006,21:16,118.04,118.04,118.04,118.04,0
11/02/2006,21:17,118.04,118.04,118.04,118.04,0
11/02/2006,21:18,118.04,118.04,118.04,118.04,0
11/02/2006,21:19,118.04,118.04,118.04,118.04,0
11/02/2006,21:20,118.04,118.04,118.04,118.04,0
11/02/2006,21:21,118.04,118.04,118.04,118.04,0
11/02/2006,21:22,118.04,118.04,118.04,118.04,0
11/02/2006,21:23,118.04,118.04,118.04,118.04,0
11/02/2006,21:24,118.04,118.04,118.04,118.04,0
11/02/2006,21:25,118.04,118.04,118.04,118.04,0
11/02/2006,21:26,118.04,118.04,118.04,118.04,0
11/02/2006,21:27,118.04,118.04,118.04,118.04,0
11/02/2006,21:28,118.04,118.04,118.04,118.04,0
11/02/2006,21:29,118.04,118.04,118.04,118.04,0
11/02/2006,21:30,118.04,118.04,118.04,118.04,0
11/02/2006,21:31,118.04,118.04,118.04,118.04,0
11/02/2006,21:32,118.04,118.04,118.04,118.04,0
11/02/2006,21:33,118.04,118.04,118.04,118.04,0
11/02/2006,21:34,118.04,118.04,118.04,118.04,0
11/02/2006,21:35,118.04,118.04,118.04,118.04,0
11/02/2006,21:36,118.04,118.04,118.04,118.04,0
11/02/2006,21:37,118.04,118.04,118.04,118.04,0
11/02/2006,21:38,118.04,118.04,118.04,118.04,0
11/02/2006,21:39,118.04,118.04,118.04,118.04,0
11/02/2006,21:40,118.04,118.04,118.04,118.04,0
11/02/2006,21:41,118.04,118.04,118.04,118.04,0
11/02/2006,21:42,118.04,118.04,118.04,118.04,0
11/02/2006,21:43,118.04,118.04,118.04,118.04,0
11/02/2006,21:44,118.04,118.04,118.04,118.04,0
11/02/2006,21:45,118.04,118.04,118.04,118.04,0
11/02/2006,21:46,118.04,118.04,118.04,118.04,0
11/02/2006,21:47,118.04,118.04,118.04,118.04,0
11/02/2006,21:48,118.04,118.04,118.04,118.04,0
11/02/2006,21:49,118.04,118.04,118.04,118.04,0
11/02/2006,21:50,118.04,118.04,118.04,118.04,0
11/02/2006,21:51,118.04,118.04,118.04,118.04,0
11/02/2006,21:52,118.04,118.04,118.04,118.04,0
11/02/2006,21:53,118.04,118.04,118.04,118.04,0
11/02/2006,21:54,118.04,118.04,118.04,118.04,0
11/02/2006,21:55,118.04,118.04,118.04,118.04,0
11/02/2006,21:56,118.04,118.04,118.04,118.04,0
11/02/2006,21:57,118.04,118.04,118.04,118.04,0
11/02/2006,21:58,118.04,118.04,118.04,118.04,0
11/02/2006,21:59,118.04,118.04,118.04,118.04,0
11/02/2006,22:00,118.04,118.04,118.04,118.04,0
11/02/2006,22:01,118.04,118.04,118.04,118.04,0
11/02/2006,22:02,118.04,118.04,118.04,118.04,0
11/02/2006,22:03,118.04,118.04,118.04,118.04,1
11/02/2006,22:04,118.04,118.04,118.04,118.04,0
11/02/2006,22:05,118.04,118.04,118.04,118.04,0
11/02/2006,22:06,118.04,118.04,118.04,118.04,0
11/02/2006,22:07,118.04,118.04,118.04,118.04,0
11/02/2006,22:08,118.04,118.04,118.04,118.04,0
11/02/2006,22:09,118.04,118.04,118.04,118.04,0
11/03/2006,08:03,118.1,118.1,118.1,118.1,1
11/03/2006,08:04,118.1,118.1,118.1,118.1,0
11/03/2006,08:05,118.1,118.1,118.1,118.1,0
11/03/2006,08:06,118.1,118.1,118.1,118.1,0
11/03/2006,08:07,118.1,118.1,118.1,118.1,0
11/03/2006,08:08,118.1,118.1,118.1,118.1,0
11/03/2006,08:09,118.1,118.1,118.1,118.1,0
11/03/2006,08:10,118.1,118.1,118.1,118.1,0
11/03/2006,08:11,118.1,118.1,118.1,118.1,0
11/03/2006,08:12,118.1,118.1,118.1,118.1,0
11/03/2006,08:13,118.1,118.1,118.1,118.1,0
11/03/2006,08:14,118.1,118.1,118.1,118.1,0
11/03/2006,08:15,118.1,118.1,118.1,118.1,0
11/03/2006,08:16,118.1,118.1,118.1,118.1,0
11/03/2006,08:17,118.1,118.1,118.1,118.1,0
11/03/2006,08:18,118.1,118.1,118.1,118.1,0
11/03/2006,08:19,118.1,118.1,118.1,118.1,0
11/03/2006,08:20,118.1,118.1,118.1,118.1,0
11/03/2006,08:21,118.1,118.1,118.1,118.1,0
11/03/2006,08:22,118.1,118.1,118.1,118.1,0
11/03/2006,08:23,118.1,118.1,118.1,118.1,0
11/03/2006,08:24,118.1,118.1,118.1,118.1,0
11/03/2006,08:25,118.1,118.1,118.1,118.1,0
11/03/2006,08:26,118.1,118.1,118.1,118.1,0
11/03/2006,08:27,118.1,118.1,118.1,118.1,0
11/03/2006,08:28,118.1,118.1,118.1,118.1,0
11/03/2006,08:29,118.1,118.1,118.1,118.1,0
11/03/2006,08:30,118.1,118.1,118.1,118.1,0
11/03/2006,08:31,118.1,118.1,118.1,118.1,0
11/03/2006,08:32,118.1,118.1,118.1,118.1,0
11/03/2006,08:33,118.1,118.1,118.1,118.1,0
11/03/2006,08:34,118.1,118.1,118.1,118.1,0
11/03/2006,08:35,118.1,118.1,118.1,118.1,0
11/03/2006,08:36,118.1,118.1,118.1,118.1,0
11/03/2006,08:37,118.1,118.1,118.1,118.1,0
11/03/2006,08:38,118.1,118.1,118.1,118.1,0
11/03/2006,08:39,118.1,118.1,118.1,118.1,0
11/03/2006,08:40,118.1,118.1,118.1,118.1,0
11/03/2006,08:41,118.1,118.1,118.1,118.1,0
11/03/2006,08:42,118.1,118.1,118.1,118.1,0
11/03/2006,08:43,118.1,118.1,118.1,118.1,0
11/03/2006,08:44,118.1,118.1,118.1,118.1,0
11/03/2006,08:45,118.1,118.1,118.1,118.1,0
11/03/2006,08:46,118.1,118.1,118.1,118.1,0
11/03/2006,08:47,118.1,118.1,118.1,118.1,0
11/03/2006,08:48,118.1,118.1,118.1,118.1,0
11/03/2006,08:49,118.1,118.1,118.1,118.1,0
11/03/2006,08:50,118.1,118.1,118.1,118.1,0
11/03/2006,08:51,118.1,118.1,118.1,118.1,0
11/03/2006,08:52,118.1,118.1,118.1,118.1,0
11/03/2006,08:53,118.1,118.1,118.1,118.1,0
11/03/2006,08:54,118.1,118.1,118.1,118.1,0
11/03/2006,08:55,118.1,118.1,118.1,118.1,0
11/03/2006,08:56,118.1,118.1,118.1,118.1,0
11/03/2006,08:57,118.1,118.1,118.1,118.1,0
11/03/2006,08:58,118.1,118.1,118.1,118.1,0
11/03/2006,08:59,118.1,118.1,118.1,118.1,0
11/03/2006,09:00,118.1,118.1,118.1,118.1,0
11/03/2006,09:01,118.1,118.1,118.1,118.1,0
11/03/2006,09:02,118.1,118.1,118.1,118.1,0
11/03/2006,09:03,118.1,118.1,118.1,118.1,0
11/03/2006,09:04,118.1,118.1,118.1,118.1,0
11/03/2006,09:05,118.1,118.1,118.1,118.1,0
11/03/2006,09:06,118.1,118.1,118.1,118.1,0
11/03/2006,09:07,118.1,118.1,118.1,118.1,0
11/03/2006,09:08,118.1,118.1,118.1,118.1,0
11/03/2006,09:09,118.1,118.1,118.1,118.1,2
11/03/2006,09:10,118.1,118.1,118.1,118.1,0
11/03/2006,09:11,118.1,118.1,118.1,118.1,0
11/03/2006,09:12,118.1,118.1,118.1,118.1,1
11/03/2006,09:13,118.1,118.1,118.1,118.1,0
11/03/2006,09:14,118.1,118.1,118.1,118.1,0
11/03/2006,09:15,118.1,118.1,118.1,118.1,0
11/03/2006,09:16,118.1,118.1,118.1,118.1,0
11/03/2006,09:17,118.1,118.1,118.1,118.1,0
11/03/2006,09:18,118.17,118.17,118.17,118.17,5
11/03/2006,09:19,118.17,118.17,118.17,118.17,0
11/03/2006,09:20,118.17,118.17,118.17,118.17,0
11/03/2006,09:21,118.17,118.17,118.17,118.17,0
11/03/2006,09:22,118.17,118.17,118.17,118.17,0
11/03/2006,09:23,118.17,118.17,118.17,118.17,0
11/03/2006,09:24,118.17,118.17,118.17,118.17,0
11/03/2006,09:25,118.17,118.17,118.17,118.17,0
11/03/2006,09:26,118.17,118.17,118.17,118.17,0
11/03/2006,09:27,118.17,118.17,118.17,118.17,0
11/03/2006,09:28,118.17,118.17,118.17,118.17,0
11/03/2006,09:29,118.17,118.17,118.17,118.17,0
11/03/2006,09:30,118.17,118.17,118.17,118.17,0
11/03/2006,09:31,118.17,118.17,118.17,118.17,0
11/03/2006,09:32,118.17,118.17,118.17,118.17,0
11/03/2006,09:33,118.17,118.17,118.17,118.17,0
11/03/2006,09:34,118.17,118.17,118.17,118.17,0
11/03/2006,09:35,118.17,118.17,118.17,118.17,0
11/03/2006,09:36,118.17,118.17,118.17,118.17,0
11/03/2006,09:37,118.17,118.17,118.17,118.17,0
11/03/2006,09:38,118.17,118.17,118.17,118.17,0
11/03/2006,09:39,118.17,118.17,118.17,118.17,0
11/03/2006,09:40,118.17,118.17,118.17,118.17,0
11/03/2006,09:41,118.17,118.17,118.17,118.17,0
11/03/2006,09:42,118.17,118.17,118.17,118.17,0
11/03/2006,09:43,118.17,118.17,118.17,118.17,0
11/03/2006,09:44,118.17,118.17,118.17,118.17,0
11/03/2006,09:45,118.17,118.17,118.17,118.17,0
11/03/2006,09:46,118.17,118.17,118.17,118.17,0
11/03/2006,09:47,118.17,118.17,118.17,118.17,0
11/03/2006,09:48,118.17,118.17,118.17,118.17,0
11/03/2006,09:49,118.17,118.17,118.17,118.17,0
11/03/2006,09:50,118.17,118.17,118.17,118.17,0
11/03/2006,09:51,118.17,118.17,118.17,118.17,0
11/03/2006,09:52,118.17,118.17,118.17,118.17,0
11/03/2006,09:53,118.17,118.17,118.17,118.17,0
11/03/2006,09:54,118.17,118.17,118.17,118.17,0
11/03/2006,09:55,118.17,118.17,118.17,118.17,0
11/03/2006,09:56,118.17,118.17,118.17,118.17,0
11/03/2006,09:57,118.17,118.17,118.17,118.17,0
11/03/2006,09:58,118.17,118.17,118.17,118.17,0
11/03/2006,09:59,118.17,118.17,118.17,118.17,0
11/03/2006,10:00,118.17,118.17,118.17,118.17,0
11/03/2006,10:01,118.17,118.17,118.17,118.17,0
11/03/2006,10:02,118.17,118.17,118.17,118.17,0
11/03/2006,10:03,118.17,118.17,118.17,118.17,0
11/03/2006,10:04,118.17,118.17,118.17,118.17,0
11/03/2006,10:05,118.17,118.17,118.17,118.17,0
11/03/2006,10:06,118.17,118.17,118.17,118.17,0
11/03/2006,10:07,118.17,118.17,118.17,118.17,0
11/03/2006,10:08,118.17,118.17,118.17,118.17,0
11/03/2006,10:09,118.17,118.17,118.17,118.17,0
11/03/2006,10:10,118.17,118.17,118.17,118.17,0
11/03/2006,10:11,118.17,118.17,118.17,118.17,0
11/03/2006,10:12,118.17,118.17,118.17,118.17,0
11/03/2006,10:13,118.17,118.17,118.17,118.17,0
11/03/2006,10:14,118.17,118.17,118.17,118.17,0
11/03/2006,10:15,118.17,118.17,118.17,118.17,0
11/03/2006,10:16,118.17,118.17,118.17,118.17,0
11/03/2006,10:17,118.17,118.17,118.17,118.17,0
11/03/2006,10:18,118.17,118.17,118.17,118.17,0
11/03/2006,10:19,118.17,118.17,118.17,118.17,0
11/03/2006,10:20,118.17,118.17,118.17,118.17,0
11/03/2006,10:21,118.17,118.17,118.17,118.17,0
11/03/2006,10:22,118.17,118.17,118.17,118.17,0
11/03/2006,10:23,118.17,118.17,118.17,118.17,0
11/03/2006,10:24,118.17,118.17,118.17,118.17,0
11/03/2006,10:25,118.17,118.17,118.17,118.17,0
11/03/2006,10:26,118.17,118.17,118.17,118.17,0
11/03/2006,10:27,118.17,118.17,118.17,118.17,0
11/03/2006,10:28,118.17,118.17,118.17,118.17,0
11/03/2006,10:29,118.17,118.17,118.17,118.17,0
11/03/2006,10:30,118.17,118.17,118.17,118.17,0
11/03/2006,10:31,118.17,118.17,118.17,118.17,0
11/03/2006,10:32,118.17,118.17,118.17,118.17,0
11/03/2006,10:33,118.17,118.17,118.17,118.17,0
11/03/2006,10:34,118.17,118.17,118.17,118.17,0
11/03/2006,10:35,118.17,118.17,118.17,118.17,0
11/03/2006,10:36,118.17,118.17,118.17,118.17,0
11/03/2006,10:37,118.17,118.17,118.17,118.17,0
11/03/2006,10:38,118.17,118.17,118.17,118.17,0
11/03/2006,10:39,118.17,118.17,118.17,118.17,0
11/03/2006,10:40,118.17,118.17,118.17,118.17,0
11/03/2006,10:41,118.17,118.17,118.17,118.17,0
11/03/2006,10:42,118.17,118.17,118.17,118.17,0
11/03/2006,10:43,118.17,118.17,118.17,118.17,0
11/03/2006,10:44,118.17,118.17,118.17,118.17,0
11/03/2006,10:45,118.17,118.17,118.17,118.17,0
11/03/2006,10:46,118.17,118.17,118.17,118.17,0
11/03/2006,10:47,118.17,118.17,118.17,118.17,0
11/03/2006,10:48,118.17,118.17,118.17,118.17,0
11/03/2006,10:49,118.17,118.17,118.17,118.17,0
11/03/2006,10:50,118.17,118.17,118.17,118.17,0
11/03/2006,10:51,118.17,118.17,118.17,118.17,0
11/03/2006,10:52,118.17,118.17,118.17,118.17,0
11/03/2006,10:53,118.17,118.17,118.17,118.17,0
11/03/2006,10:54,118.17,118.17,118.17,118.17,0
11/03/2006,10:55,118.17,118.17,118.17,118.17,0
11/03/2006,10:56,118.17,118.17,118.17,118.17,0
11/03/2006,10:57,118.17,118.17,118.17,118.17,0
11/03/2006,10:58,118.17,118.17,118.17,118.17,0
11/03/2006,10:59,118.17,118.17,118.17,118.17,0
11/03/2006,11:00,118.17,118.17,118.17,118.17,0
11/03/2006,11:01,118.17,118.17,118.17,118.17,0
11/03/2006,11:02,118.17,118.17,118.17,118.17,0
11/03/2006,11:03,118.17,118.17,118.17,118.17,0
11/03/2006,11:04,118.17,118.17,118.17,118.17,0
11/03/2006,11:05,118.17,118.17,118.17,118.17,0
11/03/2006,11:06,118.17,118.17,118.17,118.17,0
11/03/2006,11:07,118.17,118.17,118.17,118.17,0
11/03/2006,11:08,118.17,118.17,118.17,118.17,0
11/03/2006,11:09,118.17,118.17,118.17,118.17,0
11/03/2006,11:10,118.17,118.17,118.17,118.17,0
11/03/2006,11:11,118.17,118.17,118.17,118.17,0
11/03/2006,11:12,118.17,118.17,118.17,118.17,0
11/03/2006,11:13,118.17,118.17,118.17,118.17,0
11/03/2006,11:14,118.17,118.17,118.17,118.17,0
11/03/2006,11:15,118.17,118.17,118.17,118.17,0
11/03/2006,11:16,118.17,118.17,118.17,118.17,0
11/03/2006,11:17,118.17,118.17,118.17,118.17,0
11/03/2006,11:18,118.17,118.17,118.17,118.17,0
11/03/2006,11:19,118.17,118.17,118.17,118.17,0
11/03/2006,11:20,118.17,118.17,118.17,118.17,0
11/03/2006,11:21,118.17,118.17,118.17,118.17,0
11/03/2006,11:22,118.17,118.17,118.17,118.17,0
11/03/2006,11:23,118.17,118.17,118.17,118.17,0
11/03/2006,11:24,118.17,118.17,118.17,118.17,0
11/03/2006,11:25,118.17,118.17,118.17,118.17,0
11/03/2006,11:26,118.17,118.17,118.17,118.17,0
11/03/2006,11:27,118.17,118.17,118.17,118.17,0
11/03/2006,11:28,118.17,118.17,118.17,118.17,0
11/03/2006,11:29,118.17,118.17,118.17,118.17,0
11/03/2006,11:30,118.17,118.17,118.17,118.17,0
11/03/2006,11:31,118.2,118.2,118.2,118.2,1
11/03/2006,11:32,118.2,118.2,118.2,118.2,0
11/03/2006,11:33,118.2,118.2,118.2,118.2,0
11/03/2006,11:34,118.2,118.2,118.2,118.2,0
11/03/2006,11:35,118.2,118.2,118.2,118.2,0
11/03/2006,11:36,118.2,118.2,118.2,118.2,0
11/03/2006,11:37,118.2,118.2,118.2,118.2,0
11/03/2006,11:38,118.2,118.2,118.2,118.2,0
11/03/2006,11:39,118.2,118.2,118.2,118.2,0
11/03/2006,11:40,118.2,118.2,118.2,118.2,0
11/03/2006,11:41,118.2,118.2,118.2,118.2,0
11/03/2006,11:42,118.2,118.2,118.2,118.2,0
11/03/2006,11:43,118.2,118.2,118.2,118.2,960
11/03/2006,11:44,118.2,118.2,118.2,118.2,0
11/03/2006,11:45,118.2,118.2,118.2,118.2,0
11/03/2006,11:46,118.2,118.2,118.2,118.2,0
11/03/2006,11:47,118.2,118.2,118.2,118.2,0
11/03/2006,11:48,118.2,118.2,118.2,118.2,0
11/03/2006,11:49,118.2,118.2,118.2,118.2,0
11/03/2006,11:50,118.2,118.2,118.2,118.2,0
11/03/2006,11:51,118.2,118.2,118.2,118.2,0
11/03/2006,11:52,118.2,118.2,118.2,118.2,0
11/03/2006,11:53,118.2,118.2,118.2,118.2,0
11/03/2006,11:54,118.2,118.2,118.2,118.2,0
11/03/2006,11:55,118.2,118.2,118.2,118.2,0
11/03/2006,11:56,118.2,118.2,118.2,118.2,0
11/03/2006,11:57,118.2,118.2,118.2,118.2,0
11/03/2006,11:58,118.19,118.19,118.19,118.19,36
11/03/2006,11:59,118.19,118.19,118.19,118.19,0
11/03/2006,12:00,118.19,118.19,118.19,118.19,0
11/03/2006,12:01,118.19,118.19,118.19,118.19,0
11/03/2006,12:02,118.19,118.19,118.19,118.19,0
11/03/2006,12:03,118.19,118.19,118.19,118.19,0
11/03/2006,12:04,118.19,118.19,118.19,118.19,0
11/03/2006,12:05,118.19,118.19,118.19,118.19,0
11/03/2006,12:06,118.19,118.19,118.19,118.19,0
11/03/2006,12:07,118.19,118.19,118.19,118.19,0
11/03/2006,12:08,118.19,118.19,118.19,118.19,0
11/03/2006,12:09,118.19,118.19,118.19,118.19,1
11/03/2006,12:10,118.19,118.19,118.19,118.19,0
11/03/2006,12:11,118.19,118.19,118.19,118.19,0
11/03/2006,12:12,118.19,118.19,118.19,118.19,0
11/03/2006,12:13,118.19,118.19,118.19,118.19,0
11/03/2006,12:14,118.19,118.19,118.19,118.19,0
11/03/2006,12:15,118.19,118.19,118.19,118.19,53
11/03/2006,12:16,118.19,118.19,118.19,118.19,0
11/03/2006,12:17,118.19,118.19,118.19,118.19,0
11/03/2006,12:18,118.19,118.19,118.19,118.19,0
11/03/2006,12:19,118.19,118.19,118.19,118.19,0
11/03/2006,12:20,118.19,118.19,118.19,118.19,0
11/03/2006,12:21,118.19,118.19,118.19,118.19,0
11/03/2006,12:22,118.19,118.19,118.19,118.19,0
11/03/2006,12:23,118.19,118.19,118.19,118.19,0
11/03/2006,12:24,118.19,118.19,118.19,118.19,0
11/03/2006,12:25,118.19,118.19,118.19,118.19,0
11/03/2006,12:26,118.19,118.19,118.19,118.19,0
11/03/2006,12:27,118.19,118.19,118.19,118.19,0
11/03/2006,12:28,118.19,118.19,118.19,118.19,0
11/03/2006,12:29,118.19,118.19,118.19,118.19,0
11/03/2006,12:30,118.19,118.19,118.19,118.19,0
11/03/2006,12:31,118.19,118.19,118.19,118.19,0
11/03/2006,12:32,118.19,118.19,118.19,118.19,0
11/03/2006,12:33,118.19,118.19,118.19,118.19,0
11/03/2006,12:34,118.19,118.19,118.19,118.19,0
11/03/2006,12:35,118.19,118.19,118.19,118.19,0
11/03/2006,12:36,118.19,118.19,118.19,118.19,0
11/03/2006,12:37,118.19,118.19,118.19,118.19,0
11/03/2006,12:38,118.19,118.19,118.19,118.19,0
11/03/2006,12:39,118.19,118.19,118.19,118.19,0
11/03/2006,12:40,118.19,118.19,118.19,118.19,0
11/03/2006,12:41,118.19,118.19,118.19,118.19,0
11/03/2006,12:42,118.19,118.19,118.19,118.19,0
11/03/2006,12:43,118.19,118.19,118.19,118.19,0
11/03/2006,12:44,118.19,118.19,118.19,118.19,0
11/03/2006,12:45,118.19,118.19,118.19,118.19,0
11/03/2006,12:46,118.19,118.19,118.19,118.19,0
11/03/2006,12:47,118.16,118.16,118.16,118.16,1
11/03/2006,12:48,118.16,118.16,118.16,118.16,0
11/03/2006,12:49,118.16,118.16,118.16,118.16,0
11/03/2006,12:50,118.16,118.16,118.16,118.16,0
11/03/2006,12:51,118.16,118.16,118.16,118.16,0
11/03/2006,12:52,118.16,118.16,118.16,118.16,0
11/03/2006,12:53,118.16,118.16,118.16,118.16,0
11/03/2006,12:54,118.16,118.16,118.16,118.16,0
11/03/2006,12:55,118.16,118.16,118.16,118.16,0
11/03/2006,12:56,118.16,118.16,118.16,118.16,0
11/03/2006,12:57,118.16,118.16,118.16,118.16,0
11/03/2006,12:58,118.16,118.16,118.16,118.16,0
11/03/2006,12:59,118.16,118.16,118.16,118.16,0
11/03/2006,13:00,118.16,118.16,118.16,118.16,0
11/03/2006,13:01,118.16,118.16,118.16,118.16,0
11/03/2006,13:02,118.16,118.16,118.16,118.16,0
11/03/2006,13:03,118.16,118.16,118.16,118.16,0
11/03/2006,13:04,118.16,118.16,118.16,118.16,0
11/03/2006,13:05,118.16,118.16,118.16,118.16,0
11/03/2006,13:06,118.16,118.16,118.16,118.16,0
11/03/2006,13:07,118.16,118.16,118.16,118.16,0
11/03/2006,13:08,118.16,118.16,118.16,118.16,0
11/03/2006,13:09,118.16,118.16,118.16,118.16,0
11/03/2006,13:10,118.16,118.16,118.16,118.16,0
11/03/2006,13:11,118.16,118.16,118.16,118.16,0
11/03/2006,13:12,118.16,118.16,118.16,118.16,0
11/03/2006,13:13,118.16,118.16,118.16,118.16,0
11/03/2006,13:14,118.16,118.16,118.16,118.16,0
11/03/2006,13:15,118.16,118.16,118.16,118.16,0
11/03/2006,13:16,118.16,118.16,118.16,118.16,0
11/03/2006,13:17,118.16,118.16,118.16,118.16,0
11/03/2006,13:18,118.16,118.16,118.16,118.16,0
11/03/2006,13:19,118.16,118.16,118.16,118.16,0
11/03/2006,13:20,118.16,118.16,118.16,118.16,0
11/03/2006,13:21,118.16,118.16,118.16,118.16,0
11/03/2006,13:22,118.16,118.16,118.16,118.16,0
11/03/2006,13:23,118.16,118.16,118.16,118.16,0
11/03/2006,13:24,118.16,118.16,118.16,118.16,0
11/03/2006,13:25,118.16,118.16,118.16,118.16,0
11/03/2006,13:26,118.16,118.16,118.16,118.16,0
11/03/2006,13:27,118.16,118.16,118.16,118.16,0
11/03/2006,13:28,118.16,118.16,118.16,118.16,0
11/03/2006,13:29,118.16,118.16,118.16,118.16,0
11/03/2006,13:30,118.16,118.16,118.16,118.16,0
11/03/2006,13:31,118.16,118.16,118.16,118.16,0
11/03/2006,13:32,118.16,118.16,118.16,118.16,0
11/03/2006,13:33,118.16,118.16,118.16,118.16,0
11/03/2006,13:34,118.16,118.16,118.16,118.16,0
11/03/2006,13:35,118.16,118.16,118.16,118.16,0
11/03/2006,13:36,118.16,118.16,118.16,118.16,0
11/03/2006,13:37,118.16,118.16,118.16,118.16,0
11/03/2006,13:38,118.16,118.16,118.16,118.16,0
11/03/2006,13:39,118.16,118.16,118.16,118.16,0
11/03/2006,13:40,118.16,118.16,118.16,118.16,0
11/03/2006,13:41,118.16,118.16,118.16,118.16,0
11/03/2006,13:42,118.16,118.16,118.16,118.16,0
11/03/2006,13:43,118.16,118.16,118.16,118.16,0
11/03/2006,13:44,118.16,118.16,118.16,118.16,0
11/03/2006,13:45,118.16,118.16,118.16,118.16,0
11/03/2006,13:46,118.16,118.16,118.16,118.16,0
11/03/2006,13:47,118.16,118.16,118.16,118.16,0
11/03/2006,13:48,118.16,118.16,118.16,118.16,0
11/03/2006,13:49,118.16,118.16,118.16,118.16,0
11/03/2006,13:50,118.16,118.16,118.16,118.16,0
11/03/2006,13:51,118.16,118.16,118.16,118.16,0
11/03/2006,13:52,118.16,118.16,118.16,118.16,0
11/03/2006,13:53,118.16,118.16,118.16,118.16,0
11/03/2006,13:54,118.16,118.16,118.16,118.16,0
11/03/2006,13:55,118.16,118.16,118.16,118.16,0
11/03/2006,13:56,118.16,118.16,118.16,118.16,0
11/03/2006,13:57,118.16,118.16,118.16,118.16,0
11/03/2006,13:58,118.19,118.19,118.19,118.19,18
11/03/2006,13:59,118.19,118.19,118.19,118.19,0
11/03/2006,14:00,118.19,118.19,118.19,118.19,0
11/03/2006,14:01,118.19,118.19,118.19,118.19,0
11/03/2006,14:02,118.19,118.19,118.19,118.19,0
11/03/2006,14:03,118.19,118.19,118.19,118.19,0
11/03/2006,14:04,118.19,118.19,118.19,118.19,0
11/03/2006,14:05,118.19,118.19,118.19,118.19,0
11/03/2006,14:06,118.19,118.19,118.19,118.19,0
11/03/2006,14:07,118.19,118.19,118.19,118.19,0
11/03/2006,14:08,118.19,118.19,118.19,118.19,0
11/03/2006,14:09,118.19,118.19,118.19,118.19,0
11/03/2006,14:10,118.19,118.19,118.19,118.19,0
11/03/2006,14:11,118.19,118.19,118.19,118.19,0
11/03/2006,14:12,118.19,118.19,118.19,118.19,0
11/03/2006,14:13,118.19,118.19,118.19,118.19,0
11/03/2006,14:14,118.19,118.19,118.19,118.19,0
11/03/2006,14:15,118.19,118.19,118.19,118.19,0
11/03/2006,14:16,118.19,118.19,118.19,118.19,0
11/03/2006,14:17,118.19,118.19,118.19,118.19,0
11/03/2006,14:18,118.19,118.19,118.19,118.19,0
11/03/2006,14:19,118.19,118.19,118.19,118.19,0
11/03/2006,14:20,118.19,118.19,118.19,118.19,0
11/03/2006,14:21,118.19,118.19,118.19,118.19,0
11/03/2006,14:22,118.19,118.19,118.19,118.19,0
11/03/2006,14:23,118.19,118.19,118.19,118.19,0
11/03/2006,14:24,118.25,118.25,118.25,118.25,1
11/03/2006,14:25,118.25,118.25,118.25,118.25,0
11/03/2006,14:26,118.25,118.25,118.25,118.25,0
11/03/2006,14:27,118.25,118.25,118.25,118.25,0
11/03/2006,14:28,118.25,118.25,118.25,118.25,0
11/03/2006,14:29,118.25,118.25,118.25,118.25,0
11/03/2006,14:30,118.17,118.34,118.17,118.34,8
11/03/2006,14:31,117.91,117.91,117.9,117.9,10
11/03/2006,14:32,117.86,117.86,117.86,117.86,1
11/03/2006,14:33,117.86,117.86,117.86,117.86,0
11/03/2006,14:34,117.86,117.86,117.86,117.86,0
11/03/2006,14:35,117.86,117.86,117.86,117.86,0
11/03/2006,14:36,117.86,117.86,117.86,117.86,0
11/03/2006,14:37,117.86,117.86,117.86,117.86,0
11/03/2006,14:38,117.86,117.86,117.86,117.86,0
11/03/2006,14:39,117.86,117.86,117.86,117.86,0
11/03/2006,14:40,117.8,117.8,117.8,117.8,5
11/03/2006,14:41,117.8,117.8,117.8,117.8,0
11/03/2006,14:42,117.8,117.8,117.8,117.8,0
11/03/2006,14:43,117.8,117.8,117.8,117.8,0
11/03/2006,14:44,117.8,117.8,117.8,117.8,0
11/03/2006,14:45,117.8,117.8,117.8,117.8,0
11/03/2006,14:46,117.8,117.8,117.8,117.8,0
11/03/2006,14:47,117.8,117.8,117.8,117.8,0
11/03/2006,14:48,117.8,117.8,117.8,117.8,0
11/03/2006,14:49,117.8,117.8,117.8,117.8,0
11/03/2006,14:50,117.8,117.8,117.8,117.8,0
11/03/2006,14:51,117.8,117.8,117.8,117.8,0
11/03/2006,14:52,117.8,117.8,117.8,117.8,0
11/03/2006,14:53,117.8,117.8,117.8,117.8,0
11/03/2006,14:54,117.8,117.8,117.8,117.8,0
11/03/2006,14:55,117.8,117.8,117.8,117.8,0
11/03/2006,14:56,117.8,117.8,117.8,117.8,0
11/03/2006,14:57,117.8,117.8,117.8,117.8,0
11/03/2006,14:58,117.81,117.81,117.81,117.81,1
11/03/2006,14:59,117.81,117.81,117.81,117.81,0
11/03/2006,15:00,117.82,117.82,117.82,117.82,10
11/03/2006,15:01,117.82,117.82,117.82,117.82,0
11/03/2006,15:02,117.82,117.82,117.82,117.82,0
11/03/2006,15:03,117.82,117.82,117.82,117.82,0
11/03/2006,15:04,117.82,117.82,117.82,117.82,0
11/03/2006,15:05,117.82,117.82,117.82,117.82,0
11/03/2006,15:06,117.82,117.82,117.82,117.82,0
11/03/2006,15:07,117.82,117.82,117.82,117.82,0
11/03/2006,15:08,117.82,117.82,117.82,117.82,0
11/03/2006,15:09,117.82,117.82,117.82,117.82,0
11/03/2006,15:10,117.82,117.82,117.82,117.82,0
11/03/2006,15:11,117.82,117.82,117.82,117.82,0
11/03/2006,15:12,117.82,117.82,117.82,117.82,0
11/03/2006,15:13,117.82,117.82,117.82,117.82,0
11/03/2006,15:14,117.82,117.82,117.82,117.82,0
11/03/2006,15:15,117.82,117.82,117.82,117.82,0
11/03/2006,15:16,117.82,117.82,117.82,117.82,0
11/03/2006,15:17,117.82,117.82,117.82,117.82,0
11/03/2006,15:18,117.82,117.82,117.82,117.82,0
11/03/2006,15:19,117.82,117.82,117.82,117.82,0
11/03/2006,15:20,117.8,117.8,117.8,117.8,1
11/03/2006,15:21,117.79,117.79,117.79,117.79,2
11/03/2006,15:22,117.79,117.79,117.79,117.79,0
11/03/2006,15:23,117.79,117.79,117.79,117.79,0
11/03/2006,15:24,117.79,117.79,117.79,117.79,0
11/03/2006,15:25,117.79,117.79,117.79,117.79,0
11/03/2006,15:26,117.79,117.79,117.79,117.79,0
11/03/2006,15:27,117.79,117.79,117.79,117.79,0
11/03/2006,15:28,117.79,117.79,117.79,117.79,0
11/03/2006,15:29,117.79,117.79,117.79,117.79,0
11/03/2006,15:30,117.79,117.79,117.79,117.79,0
11/03/2006,15:31,117.79,117.79,117.79,117.79,0
11/03/2006,15:32,117.79,117.79,117.79,117.79,0
11/03/2006,15:33,117.79,117.79,117.79,117.79,0
11/03/2006,15:34,117.79,117.79,117.79,117.79,0
11/03/2006,15:35,117.79,117.79,117.79,117.79,0
11/03/2006,15:36,117.79,117.79,117.79,117.79,0
11/03/2006,15:37,117.79,117.79,117.79,117.79,0
11/03/2006,15:38,117.79,117.79,117.79,117.79,0
11/03/2006,15:39,117.83,117.83,117.83,117.83,4
11/03/2006,15:40,117.83,117.83,117.83,117.83,0
11/03/2006,15:41,117.86,117.86,117.86,117.86,1
11/03/2006,15:42,117.86,117.86,117.86,117.86,0
11/03/2006,15:43,117.86,117.86,117.86,117.86,0
11/03/2006,15:44,117.86,117.86,117.86,117.86,0
11/03/2006,15:45,117.86,117.86,117.86,117.86,0
11/03/2006,15:46,117.86,117.86,117.86,117.86,0
11/03/2006,15:47,117.86,117.86,117.86,117.86,0
11/03/2006,15:48,117.86,117.86,117.86,117.86,1
11/03/2006,15:49,117.86,117.86,117.86,117.86,0
11/03/2006,15:50,117.86,117.86,117.86,117.86,0
11/03/2006,15:51,117.86,117.86,117.86,117.86,0
11/03/2006,15:52,117.86,117.86,117.86,117.86,0
11/03/2006,15:53,117.86,117.86,117.86,117.86,0
11/03/2006,15:54,117.86,117.86,117.86,117.86,0
11/03/2006,15:55,117.86,117.86,117.86,117.86,0
11/03/2006,15:56,117.86,117.86,117.86,117.86,0
11/03/2006,15:57,117.86,117.86,117.86,117.86,0
11/03/2006,15:58,117.86,117.86,117.86,117.86,0
11/03/2006,15:59,117.86,117.86,117.86,117.86,0
11/03/2006,16:00,117.83,117.83,117.83,117.83,1
11/03/2006,16:01,117.83,117.83,117.83,117.83,0
11/03/2006,16:02,117.76,117.76,117.76,117.76,2
11/03/2006,16:03,117.76,117.76,117.76,117.76,0
11/03/2006,16:04,117.76,117.76,117.76,117.76,0
11/03/2006,16:05,117.76,117.76,117.76,117.76,0
11/03/2006,16:06,117.76,117.76,117.76,117.76,0
11/03/2006,16:07,117.76,117.76,117.76,117.76,0
11/03/2006,16:08,117.82,117.82,117.82,117.82,1
11/03/2006,16:09,117.82,117.82,117.82,117.82,0
11/03/2006,16:10,117.82,117.82,117.82,117.82,0
11/03/2006,16:11,117.82,117.82,117.82,117.82,0
11/03/2006,16:12,117.82,117.82,117.82,117.82,0
11/03/2006,16:13,117.82,117.82,117.82,117.82,0
11/03/2006,16:14,117.82,117.82,117.82,117.82,0
11/03/2006,16:15,117.82,117.82,117.82,117.82,0
11/03/2006,16:16,117.82,117.82,117.82,117.82,0
11/03/2006,16:17,117.82,117.82,117.82,117.82,0
11/03/2006,16:18,117.82,117.82,117.82,117.82,0
11/03/2006,16:19,117.82,117.82,117.82,117.82,0
11/03/2006,16:20,117.82,117.82,117.82,117.82,0
11/03/2006,16:21,117.82,117.82,117.82,117.82,0
11/03/2006,16:22,117.86,117.86,117.86,117.86,2
11/03/2006,16:23,117.86,117.86,117.86,117.86,0
11/03/2006,16:24,117.86,117.86,117.86,117.86,0
11/03/2006,16:25,117.86,117.86,117.86,117.86,0
11/03/2006,16:26,117.86,117.86,117.86,117.86,0
11/03/2006,16:27,117.86,117.86,117.86,117.86,0
11/03/2006,16:28,117.86,117.86,117.86,117.86,0
11/03/2006,16:29,117.86,117.86,117.86,117.86,0
11/03/2006,16:30,117.86,117.86,117.86,117.86,0
11/03/2006,16:31,117.86,117.86,117.86,117.86,0
11/03/2006,16:32,117.86,117.86,117.86,117.86,0
11/03/2006,16:33,117.86,117.86,117.86,117.86,0
11/03/2006,16:34,117.86,117.86,117.86,117.86,0
11/03/2006,16:35,117.84,117.84,117.84,117.84,1
11/03/2006,16:36,117.84,117.84,117.84,117.84,0
11/03/2006,16:37,117.84,117.84,117.84,117.84,0
11/03/2006,16:38,117.84,117.84,117.84,117.84,0
11/03/2006,16:39,117.84,117.84,117.84,117.84,0
11/03/2006,16:40,117.84,117.84,117.84,117.84,0
11/03/2006,16:41,117.84,117.84,117.84,117.84,0
11/03/2006,16:42,117.84,117.84,117.84,117.84,0
11/03/2006,16:43,117.84,117.84,117.84,117.84,85
11/03/2006,16:44,117.84,117.84,117.84,117.84,0
11/03/2006,16:45,117.84,117.84,117.84,117.84,0
11/03/2006,16:46,117.84,117.84,117.84,117.84,0
11/03/2006,16:47,117.84,117.84,117.84,117.84,0
11/03/2006,16:48,117.84,117.84,117.84,117.84,0
11/03/2006,16:49,117.84,117.84,117.84,117.84,0
11/03/2006,16:50,117.84,117.84,117.84,117.84,0
11/03/2006,16:51,117.84,117.84,117.84,117.84,0
11/03/2006,16:52,117.84,117.84,117.84,117.84,0
11/03/2006,16:53,117.84,117.84,117.84,117.84,0
11/03/2006,16:54,117.84,117.84,117.84,117.84,0
11/03/2006,16:55,117.84,117.84,117.84,117.84,0
11/03/2006,16:56,117.84,117.84,117.84,117.84,85
11/03/2006,16:57,117.84,117.84,117.84,117.84,0
11/03/2006,16:58,117.84,117.84,117.84,117.84,0
11/03/2006,16:59,117.84,117.84,117.84,117.84,0
11/03/2006,17:00,117.84,117.84,117.84,117.84,0
11/03/2006,17:01,117.84,117.84,117.84,117.84,0
11/03/2006,17:02,117.84,117.84,117.84,117.84,0
11/03/2006,17:03,117.84,117.84,117.84,117.84,0
11/03/2006,17:04,117.84,117.84,117.84,117.84,0
11/03/2006,17:05,117.84,117.84,117.84,117.84,0
11/03/2006,17:06,117.84,117.84,117.84,117.84,0
11/03/2006,17:07,117.84,117.84,117.84,117.84,0
11/03/2006,17:08,117.84,117.84,117.84,117.84,0
11/03/2006,17:09,117.84,117.84,117.84,117.84,0
11/03/2006,17:10,117.84,117.84,117.84,117.84,0
11/03/2006,17:11,117.84,117.84,117.84,117.84,0
11/03/2006,17:12,117.84,117.84,117.84,117.84,0
11/03/2006,17:13,117.84,117.84,117.84,117.84,0
11/03/2006,17:14,117.84,117.84,117.84,117.84,0
11/03/2006,17:15,117.84,117.84,117.84,117.84,0
11/03/2006,17:16,117.77,117.77,117.77,117.77,1
11/03/2006,17:17,117.77,117.77,117.77,117.77,0
11/03/2006,17:18,117.77,117.77,117.77,117.77,0
11/03/2006,17:19,117.77,117.77,117.77,117.77,0
11/03/2006,17:20,117.77,117.77,117.77,117.77,0
11/03/2006,17:21,117.77,117.77,117.77,117.77,0
11/03/2006,17:22,117.77,117.77,117.77,117.77,0
11/03/2006,17:23,117.77,117.77,117.77,117.77,0
11/03/2006,17:24,117.77,117.77,117.77,117.77,0
11/03/2006,17:25,117.77,117.77,117.77,117.77,0
11/03/2006,17:26,117.77,117.77,117.77,117.77,0
11/03/2006,17:27,117.77,117.77,117.77,117.77,0
11/03/2006,17:28,117.77,117.77,117.77,117.77,0
11/03/2006,17:29,117.77,117.77,117.77,117.77,0
11/03/2006,17:30,117.77,117.77,117.77,117.77,20
11/03/2006,17:31,117.77,117.77,117.77,117.77,40
11/03/2006,17:32,117.77,117.77,117.77,117.77,0
11/03/2006,17:33,117.77,117.77,117.77,117.77,0
11/03/2006,17:34,117.77,117.77,117.77,117.77,0
11/03/2006,17:35,117.77,117.77,117.77,117.77,0
11/03/2006,17:36,117.77,117.77,117.77,117.77,0
11/03/2006,17:37,117.77,117.77,117.77,117.77,0
11/03/2006,17:38,117.7,117.7,117.7,117.7,4
11/03/2006,17:39,117.7,117.7,117.7,117.7,0
11/03/2006,17:40,117.7,117.7,117.7,117.7,0
11/03/2006,17:41,117.7,117.7,117.7,117.7,0
11/03/2006,17:42,117.7,117.7,117.7,117.7,0
11/03/2006,17:43,117.7,117.7,117.7,117.7,0
11/03/2006,17:44,117.7,117.7,117.7,117.7,0
11/03/2006,17:45,117.7,117.7,117.7,117.7,0
11/03/2006,17:46,117.7,117.7,117.7,117.7,0
11/03/2006,17:47,117.7,117.7,117.7,117.7,0
11/03/2006,17:48,117.7,117.7,117.7,117.7,0
11/03/2006,17:49,117.7,117.7,117.7,117.7,0
11/03/2006,17:50,117.7,117.7,117.7,117.7,0
11/03/2006,17:51,117.7,117.7,117.7,117.7,0
11/03/2006,17:52,117.7,117.7,117.7,117.7,0
11/03/2006,17:53,117.7,117.7,117.7,117.7,0
11/03/2006,17:54,117.7,117.7,117.7,117.7,0
11/03/2006,17:55,117.7,117.7,117.7,117.7,0
11/03/2006,17:56,117.7,117.7,117.7,117.7,0
11/03/2006,17:57,117.7,117.7,117.7,117.7,0
11/03/2006,17:58,117.7,117.7,117.7,117.7,0
11/03/2006,17:59,117.7,117.7,117.7,117.7,0
11/03/2006,18:00,117.7,117.7,117.7,117.7,0
11/03/2006,18:01,117.7,117.7,117.7,117.7,0
11/03/2006,18:02,117.7,117.7,117.7,117.7,0
11/03/2006,18:03,117.7,117.7,117.7,117.7,0
11/03/2006,18:04,117.7,117.7,117.7,117.7,0
11/03/2006,18:05,117.7,117.7,117.7,117.7,0
11/03/2006,18:06,117.7,117.7,117.7,117.7,0
11/03/2006,18:07,117.7,117.7,117.7,117.7,0
11/03/2006,18:08,117.7,117.7,117.7,117.7,0
11/03/2006,18:09,117.7,117.7,117.7,117.7,0
11/03/2006,18:10,117.7,117.7,117.7,117.7,0
11/03/2006,18:11,117.7,117.7,117.7,117.7,0
11/03/2006,18:12,117.7,117.7,117.7,117.7,0
11/03/2006,18:13,117.7,117.7,117.7,117.7,0
11/03/2006,18:14,117.7,117.7,117.7,117.7,0
11/03/2006,18:15,117.7,117.7,117.7,117.7,0
11/03/2006,18:16,117.7,117.7,117.7,117.7,0
11/03/2006,18:17,117.7,117.7,117.7,117.7,0
11/03/2006,18:18,117.7,117.7,117.7,117.7,0
11/03/2006,18:19,117.7,117.7,117.7,117.7,0
11/03/2006,18:20,117.7,117.7,117.7,117.7,0
11/03/2006,18:21,117.65,117.65,117.65,117.65,4
11/03/2006,18:22,117.65,117.65,117.65,117.65,0
11/03/2006,18:23,117.65,117.65,117.65,117.65,0
11/03/2006,18:24,117.65,117.65,117.65,117.65,0
11/03/2006,18:25,117.65,117.65,117.65,117.65,0
11/03/2006,18:26,117.65,117.65,117.65,117.65,0
11/03/2006,18:27,117.64,117.64,117.64,117.64,2
11/03/2006,18:28,117.64,117.64,117.64,117.64,0
11/03/2006,18:29,117.64,117.64,117.64,117.64,0
11/03/2006,18:30,117.64,117.64,117.64,117.64,0
11/03/2006,18:31,117.64,117.64,117.64,117.64,0
11/03/2006,18:32,117.64,117.64,117.64,117.64,0
11/03/2006,18:33,117.64,117.64,117.64,117.64,0
11/03/2006,18:34,117.64,117.64,117.64,117.64,0
11/03/2006,18:35,117.64,117.64,117.64,117.64,0
11/03/2006,18:36,117.64,117.64,117.64,117.64,0
11/03/2006,18:37,117.64,117.64,117.64,117.64,0
11/03/2006,18:38,117.64,117.64,117.64,117.64,0
11/03/2006,18:39,117.64,117.64,117.64,117.64,0
11/03/2006,18:40,117.64,117.64,117.64,117.64,0
11/03/2006,18:41,117.64,117.64,117.64,117.64,0
11/03/2006,18:42,117.64,117.64,117.64,117.64,0
11/03/2006,18:43,117.64,117.64,117.64,117.64,0
11/03/2006,18:44,117.64,117.64,117.64,117.64,0
11/03/2006,18:45,117.64,117.64,117.64,117.64,0
11/03/2006,18:46,117.64,117.64,117.64,117.64,0
11/03/2006,18:47,117.64,117.64,117.64,117.64,0
11/03/2006,18:48,117.64,117.64,117.64,117.64,0
11/03/2006,18:49,117.64,117.64,117.64,117.64,0
11/03/2006,18:50,117.64,117.64,117.64,117.64,0
11/03/2006,18:51,117.64,117.64,117.64,117.64,0
11/03/2006,18:52,117.64,117.64,117.64,117.64,0
11/03/2006,18:53,117.64,117.64,117.64,117.64,0
11/03/2006,18:54,117.64,117.64,117.64,117.64,0
11/03/2006,18:55,117.64,117.64,117.64,117.64,0
11/03/2006,18:56,117.64,117.64,117.64,117.64,0
11/03/2006,18:57,117.64,117.64,117.64,117.64,0
11/03/2006,18:58,117.64,117.64,117.64,117.64,0
11/03/2006,18:59,117.64,117.64,117.64,117.64,0
11/03/2006,19:00,117.64,117.64,117.64,117.64,0
11/03/2006,19:01,117.64,117.64,117.64,117.64,0
11/03/2006,19:02,117.64,117.64,117.64,117.64,0
11/03/2006,19:03,117.64,117.64,117.64,117.64,0
11/03/2006,19:04,117.64,117.64,117.64,117.64,0
11/03/2006,19:05,117.64,117.64,117.64,117.64,0
11/03/2006,19:06,117.64,117.64,117.64,117.64,0
11/03/2006,19:07,117.64,117.64,117.64,117.64,0
11/03/2006,19:08,117.64,117.64,117.64,117.64,0
11/03/2006,19:09,117.64,117.64,117.64,117.64,0
11/03/2006,19:10,117.64,117.64,117.64,117.64,0
11/03/2006,19:11,117.64,117.64,117.64,117.64,0
11/03/2006,19:12,117.64,117.64,117.64,117.64,0
11/03/2006,19:13,117.64,117.64,117.64,117.64,0
11/03/2006,19:14,117.64,117.64,117.64,117.64,0
11/03/2006,19:15,117.64,117.64,117.64,117.64,0
11/03/2006,19:16,117.64,117.64,117.64,117.64,0
11/03/2006,19:17,117.64,117.64,117.64,117.64,0
11/03/2006,19:18,117.64,117.64,117.64,117.64,0
11/03/2006,19:19,117.66,117.66,117.66,117.66,1
11/03/2006,19:20,117.66,117.66,117.66,117.66,0
11/03/2006,19:21,117.66,117.66,117.66,117.66,0
11/03/2006,19:22,117.66,117.66,117.66,117.66,0
11/03/2006,19:23,117.66,117.66,117.66,117.66,0
11/03/2006,19:24,117.66,117.66,117.66,117.66,0
11/03/2006,19:25,117.66,117.66,117.66,117.66,0
11/03/2006,19:26,117.66,117.66,117.66,117.66,0
11/03/2006,19:27,117.66,117.66,117.66,117.66,0
11/03/2006,19:28,117.66,117.66,117.66,117.66,0
11/03/2006,19:29,117.66,117.66,117.66,117.66,0
11/03/2006,19:30,117.66,117.66,117.66,117.66,0
11/03/2006,19:31,117.66,117.66,117.66,117.66,0
11/03/2006,19:32,117.66,117.66,117.66,117.66,0
11/03/2006,19:33,117.66,117.66,117.66,117.66,0
11/03/2006,19:34,117.66,117.66,117.66,117.66,0
11/03/2006,19:35,117.66,117.66,117.66,117.66,0
11/03/2006,19:36,117.66,117.66,117.66,117.66,0
11/03/2006,19:37,117.66,117.66,117.66,117.66,0
11/03/2006,19:38,117.66,117.66,117.66,117.66,0
11/03/2006,19:39,117.66,117.66,117.66,117.66,0
11/03/2006,19:40,117.66,117.66,117.66,117.66,0
11/03/2006,19:41,117.66,117.66,117.66,117.66,0
11/03/2006,19:42,117.66,117.66,117.66,117.66,0
11/03/2006,19:43,117.66,117.66,117.66,117.66,0
11/03/2006,19:44,117.66,117.66,117.66,117.66,0
11/03/2006,19:45,117.66,117.66,117.66,117.66,0
11/03/2006,19:46,117.66,117.66,117.66,117.66,0
11/03/2006,19:47,117.66,117.66,117.66,117.66,0
11/03/2006,19:48,117.66,117.66,117.66,117.66,0
11/03/2006,19:49,117.66,117.66,117.66,117.66,0
11/03/2006,19:50,117.66,117.66,117.66,117.66,0
11/03/2006,19:51,117.66,117.66,117.66,117.66,0
11/03/2006,19:52,117.66,117.66,117.66,117.66,0
11/03/2006,19:53,117.66,117.66,117.66,117.66,0
11/03/2006,19:54,117.66,117.66,117.66,117.66,0
11/03/2006,19:55,117.66,117.66,117.66,117.66,0
11/03/2006,19:56,117.66,117.66,117.66,117.66,0
11/03/2006,19:57,117.66,117.66,117.66,117.66,0
11/03/2006,19:58,117.66,117.66,117.66,117.66,0
11/03/2006,19:59,117.66,117.66,117.66,117.66,0
11/03/2006,20:00,117.66,117.66,117.66,117.66,0
11/03/2006,20:01,117.66,117.66,117.66,117.66,0
11/03/2006,20:02,117.66,117.66,117.66,117.66,0
11/03/2006,20:03,117.66,117.66,117.66,117.66,0
11/03/2006,20:04,117.66,117.66,117.66,117.66,0
11/03/2006,20:05,117.66,117.66,117.66,117.66,0
11/03/2006,20:06,117.66,117.66,117.66,117.66,0
11/03/2006,20:07,117.66,117.66,117.66,117.66,0
11/03/2006,20:08,117.66,117.66,117.66,117.66,0
11/03/2006,20:09,117.66,117.66,117.66,117.66,0
11/03/2006,20:10,117.66,117.66,117.66,117.66,0
11/03/2006,20:11,117.66,117.66,117.66,117.66,0
11/03/2006,20:12,117.66,117.66,117.66,117.66,0
11/03/2006,20:13,117.66,117.66,117.66,117.66,0
11/03/2006,20:14,117.66,117.66,117.66,117.66,0
11/03/2006,20:15,117.66,117.66,117.66,117.66,0
11/03/2006,20:16,117.66,117.66,117.66,117.66,0
11/03/2006,20:17,117.66,117.66,117.66,117.66,0
11/03/2006,20:18,117.66,117.66,117.66,117.66,0
11/03/2006,20:19,117.66,117.66,117.66,117.66,0
11/03/2006,20:20,117.66,117.66,117.66,117.66,0
11/03/2006,20:21,117.66,117.66,117.66,117.66,0
11/03/2006,20:22,117.66,117.66,117.66,117.66,0
11/03/2006,20:23,117.66,117.66,117.66,117.66,0
11/03/2006,20:24,117.66,117.66,117.66,117.66,0
11/03/2006,20:25,117.66,117.66,117.66,117.66,0
11/03/2006,20:26,117.66,117.66,117.66,117.66,0
11/03/2006,20:27,117.66,117.66,117.66,117.66,0
11/03/2006,20:28,117.66,117.66,117.66,117.66,0
11/03/2006,20:29,117.66,117.66,117.66,117.66,0
11/03/2006,20:30,117.66,117.66,117.66,117.66,0
11/03/2006,20:31,117.66,117.66,117.66,117.66,0
11/03/2006,20:32,117.66,117.66,117.66,117.66,0
11/03/2006,20:33,117.66,117.66,117.66,117.66,0
11/03/2006,20:34,117.66,117.66,117.66,117.66,0
11/03/2006,20:35,117.66,117.66,117.66,117.66,0
11/03/2006,20:36,117.66,117.66,117.66,117.66,0
11/03/2006,20:37,117.66,117.66,117.66,117.66,0
11/03/2006,20:38,117.66,117.66,117.66,117.66,0
11/03/2006,20:39,117.66,117.66,117.66,117.66,0
11/03/2006,20:40,117.66,117.66,117.66,117.66,0
11/03/2006,20:41,117.66,117.66,117.66,117.66,0
11/03/2006,20:42,117.66,117.66,117.66,117.66,0
11/03/2006,20:43,117.66,117.66,117.66,117.66,0
11/03/2006,20:44,117.66,117.66,117.66,117.66,0
11/03/2006,20:45,117.66,117.66,117.66,117.66,0
11/03/2006,20:46,117.66,117.66,117.66,117.66,0
11/03/2006,20:47,117.66,117.66,117.66,117.66,0
11/03/2006,20:48,117.66,117.66,117.66,117.66,0
11/03/2006,20:49,117.66,117.66,117.66,117.66,0
11/03/2006,20:50,117.66,117.66,117.66,117.66,0
11/03/2006,20:51,117.66,117.66,117.66,117.66,0
11/03/2006,20:52,117.66,117.66,117.66,117.66,0
11/03/2006,20:53,117.66,117.66,117.66,117.66,0
11/03/2006,20:54,117.66,117.66,117.66,117.66,0
11/03/2006,20:55,117.66,117.66,117.66,117.66,0
11/03/2006,20:56,117.66,117.66,117.66,117.66,0
11/03/2006,20:57,117.66,117.66,117.66,117.66,0
11/03/2006,20:58,117.66,117.66,117.66,117.66,0
11/03/2006,20:59,117.66,117.66,117.66,117.66,0
11/03/2006,21:00,117.66,117.66,117.66,117.66,0
11/03/2006,21:01,117.66,117.66,117.66,117.66,0
11/03/2006,21:02,117.66,117.66,117.66,117.66,0
11/03/2006,21:03,117.66,117.66,117.66,117.66,0
11/03/2006,21:04,117.66,117.66,117.66,117.66,0
11/03/2006,21:05,117.66,117.66,117.66,117.66,0
11/03/2006,21:06,117.66,117.66,117.66,117.66,0
11/03/2006,21:07,117.66,117.66,117.66,117.66,0
11/03/2006,21:08,117.66,117.66,117.66,117.66,0
11/03/2006,21:09,117.66,117.66,117.66,117.66,0
11/03/2006,21:10,117.66,117.66,117.66,117.66,0
11/03/2006,21:11,117.66,117.66,117.66,117.66,0
11/03/2006,21:12,117.66,117.66,117.66,117.66,0
11/03/2006,21:13,117.66,117.66,117.66,117.66,0
11/03/2006,21:14,117.66,117.66,117.66,117.66,0
11/03/2006,21:15,117.66,117.66,117.66,117.66,0
11/03/2006,21:16,117.66,117.66,117.66,117.66,0
11/03/2006,21:17,117.66,117.66,117.66,117.66,0
11/03/2006,21:18,117.66,117.66,117.66,117.66,0
11/03/2006,21:19,117.66,117.66,117.66,117.66,0
11/03/2006,21:20,117.66,117.66,117.66,117.66,0
11/03/2006,21:21,117.66,117.66,117.66,117.66,0
11/03/2006,21:22,117.66,117.66,117.66,117.66,0
11/03/2006,21:23,117.66,117.66,117.66,117.66,0
11/03/2006,21:24,117.66,117.66,117.66,117.66,0
11/03/2006,21:25,117.66,117.66,117.66,117.66,0
11/03/2006,21:26,117.66,117.66,117.66,117.66,0
11/03/2006,21:27,117.66,117.66,117.66,117.66,0
11/03/2006,21:28,117.65,117.65,117.65,117.65,1
11/03/2006,21:29,117.65,117.65,117.65,117.65,0
11/03/2006,21:30,117.65,117.65,117.65,117.65,0
11/03/2006,21:31,117.65,117.65,117.65,117.65,0
11/03/2006,21:32,117.65,117.65,117.65,117.65,0
11/03/2006,21:33,117.65,117.65,117.65,117.65,0
11/03/2006,21:34,117.65,117.65,117.65,117.65,0
11/03/2006,21:35,117.65,117.65,117.65,117.65,0
11/03/2006,21:36,117.65,117.65,117.65,117.65,0
11/03/2006,21:37,117.65,117.65,117.65,117.65,0
11/03/2006,21:38,117.65,117.65,117.65,117.65,0
11/03/2006,21:39,117.65,117.65,117.65,117.65,0
11/03/2006,21:40,117.65,117.65,117.65,117.65,0
11/03/2006,21:41,117.65,117.65,117.65,117.65,0
11/03/2006,21:42,117.65,117.65,117.65,117.65,0
11/03/2006,21:43,117.65,117.65,117.65,117.65,0
11/03/2006,21:44,117.65,117.65,117.65,117.65,0
11/03/2006,21:45,117.65,117.65,117.65,117.65,0
11/03/2006,21:46,117.65,117.65,117.65,117.65,0
11/03/2006,21:47,117.65,117.65,117.65,117.65,0
11/03/2006,21:48,117.65,117.65,117.65,117.65,0
11/03/2006,21:49,117.65,117.65,117.65,117.65,0
11/03/2006,21:50,117.65,117.65,117.65,117.65,0
11/03/2006,21:51,117.65,117.65,117.65,117.65,0
11/03/2006,21:52,117.65,117.65,117.65,117.65,0
11/03/2006,21:53,117.65,117.65,117.65,117.65,0
11/03/2006,21:54,117.65,117.65,117.65,117.65,0
11/03/2006,21:55,117.65,117.65,117.65,117.65,0
11/03/2006,21:56,117.65,117.65,117.65,117.65,0
11/03/2006,21:57,117.65,117.65,117.65,117.65,0
11/03/2006,21:58,117.65,117.65,117.65,117.65,0
11/03/2006,21:59,117.65,117.65,117.65,117.65,0
11/03/2006,22:00,117.65,117.65,117.65,117.65,0
11/03/2006,22:01,117.65,117.65,117.65,117.65,0
11/03/2006,22:02,117.65,117.65,117.65,117.65,0
11/03/2006,22:03,117.65,117.65,117.65,117.65,1
11/03/2006,22:04,117.65,117.65,117.65,117.65,0
11/03/2006,22:05,117.65,117.65,117.65,117.65,0
11/03/2006,22:06,117.65,117.65,117.65,117.65,0
11/03/2006,22:07,117.65,117.65,117.65,117.65,0
11/03/2006,22:08,117.65,117.65,117.65,117.65,0
11/03/2006,22:09,117.65,117.65,117.65,117.65,0
11/06/2006,08:05,117.65,117.65,117.65,117.65,1
11/06/2006,08:06,117.65,117.65,117.65,117.65,0
11/06/2006,08:07,117.65,117.65,117.65,117.65,0
11/06/2006,08:08,117.65,117.65,117.65,117.65,0
11/06/2006,08:09,117.65,117.65,117.65,117.65,0
11/06/2006,08:10,117.65,117.65,117.65,117.65,0
11/06/2006,08:11,117.65,117.65,117.65,117.65,0
11/06/2006,08:12,117.65,117.65,117.65,117.65,0
11/06/2006,08:13,117.65,117.65,117.65,117.65,0
11/06/2006,08:14,117.65,117.65,117.65,117.65,0
11/06/2006,08:15,117.65,117.65,117.65,117.65,0
11/06/2006,08:16,117.65,117.65,117.65,117.65,0
11/06/2006,08:17,117.65,117.65,117.65,117.65,0
11/06/2006,08:18,117.65,117.65,117.65,117.65,0
11/06/2006,08:19,117.65,117.65,117.65,117.65,0
11/06/2006,08:20,117.61,117.61,117.61,117.61,1
11/06/2006,08:21,117.61,117.61,117.61,117.61,0
11/06/2006,08:22,117.61,117.61,117.61,117.61,0
11/06/2006,08:23,117.61,117.61,117.61,117.61,0
11/06/2006,08:24,117.61,117.61,117.61,117.61,0
11/06/2006,08:25,117.61,117.61,117.61,117.61,0
11/06/2006,08:26,117.61,117.61,117.61,117.61,0
11/06/2006,08:27,117.61,117.61,117.61,117.61,0
11/06/2006,08:28,117.61,117.61,117.61,117.61,0
11/06/2006,08:29,117.61,117.61,117.61,117.61,0
11/06/2006,08:30,117.61,117.61,117.61,117.61,0
11/06/2006,08:31,117.61,117.61,117.61,117.61,0
11/06/2006,08:32,117.61,117.61,117.61,117.61,0
11/06/2006,08:33,117.61,117.61,117.61,117.61,0
11/06/2006,08:34,117.61,117.61,117.61,117.61,0
11/06/2006,08:35,117.61,117.61,117.61,117.61,0
11/06/2006,08:36,117.61,117.61,117.61,117.61,0
11/06/2006,08:37,117.61,117.61,117.61,117.61,0
11/06/2006,08:38,117.61,117.61,117.61,117.61,0
11/06/2006,08:39,117.61,117.61,117.61,117.61,0
11/06/2006,08:40,117.61,117.61,117.61,117.61,0
11/06/2006,08:41,117.61,117.61,117.61,117.61,0
11/06/2006,08:42,117.61,117.61,117.61,117.61,0
11/06/2006,08:43,117.61,117.61,117.61,117.61,0
11/06/2006,08:44,117.61,117.61,117.61,117.61,0
11/06/2006,08:45,117.61,117.61,117.61,117.61,0
11/06/2006,08:46,117.61,117.61,117.61,117.61,0
11/06/2006,08:47,117.61,117.61,117.61,117.61,0
11/06/2006,08:48,117.61,117.61,117.61,117.61,0
11/06/2006,08:49,117.61,117.61,117.61,117.61,0
11/06/2006,08:50,117.61,117.61,117.61,117.61,0
11/06/2006,08:51,117.61,117.61,117.61,117.61,0
11/06/2006,08:52,117.61,117.61,117.61,117.61,0
11/06/2006,08:53,117.59,117.59,117.59,117.59,3
11/06/2006,08:54,117.59,117.59,117.59,117.59,0
11/06/2006,08:55,117.59,117.59,117.59,117.59,0
11/06/2006,08:56,117.59,117.59,117.59,117.59,0
11/06/2006,08:57,117.59,117.59,117.59,117.59,0
11/06/2006,08:58,117.61,117.61,117.61,117.61,1
11/06/2006,08:59,117.61,117.61,117.61,117.61,2
11/06/2006,09:00,117.61,117.61,117.61,117.61,0
11/06/2006,09:01,117.61,117.61,117.61,117.61,0
11/06/2006,09:02,117.61,117.61,117.61,117.61,0
11/06/2006,09:03,117.61,117.61,117.61,117.61,0
11/06/2006,09:04,117.61,117.61,117.61,117.61,0
11/06/2006,09:05,117.61,117.61,117.61,117.61,0
11/06/2006,09:06,117.61,117.61,117.61,117.61,0
11/06/2006,09:07,117.61,117.61,117.61,117.61,0
11/06/2006,09:08,117.61,117.61,117.61,117.61,0
11/06/2006,09:09,117.61,117.61,117.61,117.61,0
11/06/2006,09:10,117.61,117.61,117.61,117.61,0
11/06/2006,09:11,117.61,117.61,117.61,117.61,0
11/06/2006,09:12,117.61,117.61,117.61,117.61,0
11/06/2006,09:13,117.61,117.61,117.61,117.61,0
11/06/2006,09:14,117.61,117.61,117.61,117.61,0
11/06/2006,09:15,117.61,117.61,117.61,117.61,0
11/06/2006,09:16,117.64,117.64,117.64,117.64,30
11/06/2006,09:17,117.61,117.61,117.61,117.61,30
11/06/2006,09:18,117.61,117.61,117.61,117.61,0
11/06/2006,09:19,117.61,117.61,117.61,117.61,0
11/06/2006,09:20,117.61,117.61,117.61,117.61,0
11/06/2006,09:21,117.61,117.61,117.61,117.61,0
11/06/2006,09:22,117.61,117.61,117.61,117.61,0
11/06/2006,09:23,117.61,117.61,117.61,117.61,0
11/06/2006,09:24,117.61,117.61,117.61,117.61,0
11/06/2006,09:25,117.61,117.61,117.61,117.61,0
11/06/2006,09:26,117.61,117.61,117.61,117.61,0
11/06/2006,09:27,117.61,117.61,117.61,117.61,0
11/06/2006,09:28,117.61,117.61,117.61,117.61,0
11/06/2006,09:29,117.61,117.61,117.61,117.61,0
11/06/2006,09:30,117.61,117.61,117.61,117.61,0
11/06/2006,09:31,117.61,117.61,117.61,117.61,0
11/06/2006,09:32,117.66,117.66,117.66,117.66,1
11/06/2006,09:33,117.66,117.66,117.66,117.66,0
11/06/2006,09:34,117.66,117.66,117.66,117.66,0
11/06/2006,09:35,117.66,117.66,117.66,117.66,0
11/06/2006,09:36,117.66,117.66,117.66,117.66,0
11/06/2006,09:37,117.66,117.66,117.66,117.66,0
11/06/2006,09:38,117.66,117.66,117.66,117.66,0
11/06/2006,09:39,117.66,117.66,117.66,117.66,0
11/06/2006,09:40,117.66,117.66,117.66,117.66,0
11/06/2006,09:41,117.66,117.66,117.66,117.66,0
11/06/2006,09:42,117.66,117.66,117.66,117.66,0
11/06/2006,09:43,117.66,117.66,117.66,117.66,0
11/06/2006,09:44,117.66,117.66,117.66,117.66,0
11/06/2006,09:45,117.66,117.66,117.66,117.66,0
11/06/2006,09:46,117.66,117.66,117.66,117.66,0
11/06/2006,09:47,117.66,117.66,117.66,117.66,0
11/06/2006,09:48,117.66,117.66,117.66,117.66,0
11/06/2006,09:49,117.66,117.66,117.66,117.66,0
11/06/2006,09:50,117.66,117.66,117.66,117.66,0
11/06/2006,09:51,117.66,117.66,117.66,117.66,0
11/06/2006,09:52,117.66,117.66,117.66,117.66,0
11/06/2006,09:53,117.66,117.66,117.66,117.66,0
11/06/2006,09:54,117.66,117.66,117.66,117.66,0
11/06/2006,09:55,117.66,117.66,117.66,117.66,0
11/06/2006,09:56,117.66,117.66,117.66,117.66,0
11/06/2006,09:57,117.66,117.66,117.66,117.66,0
11/06/2006,09:58,117.66,117.66,117.66,117.66,0
11/06/2006,09:59,117.66,117.66,117.66,117.66,0
11/06/2006,10:00,117.66,117.66,117.66,117.66,0
11/06/2006,10:01,117.66,117.66,117.66,117.66,0
11/06/2006,10:02,117.66,117.66,117.66,117.66,0
11/06/2006,10:03,117.66,117.66,117.66,117.66,0
11/06/2006,10:04,117.66,117.66,117.66,117.66,0
11/06/2006,10:05,117.66,117.66,117.66,117.66,0
11/06/2006,10:06,117.66,117.66,117.66,117.66,0
11/06/2006,10:07,117.66,117.66,117.66,117.66,0
11/06/2006,10:08,117.66,117.66,117.66,117.66,0
11/06/2006,10:09,117.66,117.66,117.66,117.66,0
11/06/2006,10:10,117.66,117.66,117.66,117.66,0
11/06/2006,10:11,117.66,117.66,117.66,117.66,0
11/06/2006,10:12,117.66,117.66,117.66,117.66,0
11/06/2006,10:13,117.66,117.66,117.66,117.66,0
11/06/2006,10:14,117.66,117.66,117.66,117.66,0
11/06/2006,10:15,117.66,117.66,117.66,117.66,0
11/06/2006,10:16,117.66,117.66,117.66,117.66,0
11/06/2006,10:17,117.66,117.66,117.66,117.66,0
11/06/2006,10:18,117.66,117.66,117.66,117.66,0
11/06/2006,10:19,117.69,117.69,117.69,117.69,2
11/06/2006,10:20,117.69,117.69,117.69,117.69,0
11/06/2006,10:21,117.69,117.69,117.69,117.69,0
11/06/2006,10:22,117.69,117.69,117.69,117.69,0
11/06/2006,10:23,117.69,117.69,117.69,117.69,0
11/06/2006,10:24,117.69,117.69,117.69,117.69,0
11/06/2006,10:25,117.69,117.69,117.69,117.69,0
11/06/2006,10:26,117.69,117.69,117.69,117.69,0
11/06/2006,10:27,117.69,117.69,117.69,117.69,0
11/06/2006,10:28,117.69,117.69,117.69,117.69,0
11/06/2006,10:29,117.69,117.69,117.69,117.69,0
11/06/2006,10:30,117.69,117.69,117.69,117.69,0
11/06/2006,10:31,117.69,117.69,117.69,117.69,0
11/06/2006,10:32,117.69,117.69,117.69,117.69,0
11/06/2006,10:33,117.69,117.69,117.69,117.69,0
11/06/2006,10:34,117.69,117.69,117.69,117.69,0
11/06/2006,10:35,117.69,117.69,117.69,117.69,0
11/06/2006,10:36,117.69,117.69,117.69,117.69,0
11/06/2006,10:37,117.69,117.69,117.69,117.69,0
11/06/2006,10:38,117.69,117.69,117.69,117.69,0
11/06/2006,10:39,117.69,117.69,117.69,117.69,0
11/06/2006,10:40,117.69,117.69,117.69,117.69,0
11/06/2006,10:41,117.69,117.69,117.69,117.69,0
11/06/2006,10:42,117.69,117.69,117.69,117.69,0
11/06/2006,10:43,117.69,117.69,117.69,117.69,0
11/06/2006,10:44,117.69,117.69,117.69,117.69,0
11/06/2006,10:45,117.69,117.69,117.69,117.69,0
11/06/2006,10:46,117.69,117.69,117.69,117.69,0
11/06/2006,10:47,117.69,117.69,117.69,117.69,0
11/06/2006,10:48,117.69,117.69,117.69,117.69,0
11/06/2006,10:49,117.69,117.69,117.69,117.69,0
11/06/2006,10:50,117.69,117.69,117.69,117.69,0
11/06/2006,10:51,117.69,117.69,117.69,117.69,0
11/06/2006,10:52,117.69,117.69,117.69,117.69,0
11/06/2006,10:53,117.69,117.69,117.69,117.69,0
11/06/2006,10:54,117.69,117.69,117.69,117.69,0
11/06/2006,10:55,117.69,117.69,117.69,117.69,0
11/06/2006,10:56,117.69,117.69,117.69,117.69,0
11/06/2006,10:57,117.69,117.69,117.69,117.69,0
11/06/2006,10:58,117.69,117.69,117.69,117.69,0
11/06/2006,10:59,117.69,117.69,117.69,117.69,0
11/06/2006,11:00,117.69,117.69,117.69,117.69,0
11/06/2006,11:01,117.69,117.69,117.69,117.69,0
11/06/2006,11:02,117.69,117.69,117.69,117.69,0
11/06/2006,11:03,117.69,117.69,117.69,117.69,0
11/06/2006,11:04,117.69,117.69,117.69,117.69,0
11/06/2006,11:05,117.69,117.69,117.69,117.69,0
11/06/2006,11:06,117.69,117.69,117.69,117.69,8
11/06/2006,11:07,117.69,117.69,117.69,117.69,0
11/06/2006,11:08,117.69,117.69,117.69,117.69,0
11/06/2006,11:09,117.69,117.69,117.69,117.69,0
11/06/2006,11:10,117.69,117.69,117.69,117.69,0
11/06/2006,11:11,117.69,117.69,117.69,117.69,0
11/06/2006,11:12,117.69,117.69,117.69,117.69,0
11/06/2006,11:13,117.69,117.69,117.69,117.69,0
11/06/2006,11:14,117.69,117.69,117.69,117.69,0
11/06/2006,11:15,117.69,117.69,117.69,117.69,0
11/06/2006,11:16,117.69,117.69,117.69,117.69,0
11/06/2006,11:17,117.69,117.69,117.69,117.69,0
11/06/2006,11:18,117.69,117.69,117.69,117.69,0
11/06/2006,11:19,117.69,117.69,117.69,117.69,0
11/06/2006,11:20,117.69,117.69,117.69,117.69,0
11/06/2006,11:21,117.69,117.69,117.69,117.69,0
11/06/2006,11:22,117.69,117.69,117.69,117.69,0
11/06/2006,11:23,117.69,117.69,117.69,117.69,0
11/06/2006,11:24,117.69,117.69,117.69,117.69,0
11/06/2006,11:25,117.69,117.69,117.69,117.69,0
11/06/2006,11:26,117.69,117.69,117.69,117.69,0
11/06/2006,11:27,117.69,117.69,117.69,117.69,0
11/06/2006,11:28,117.69,117.69,117.69,117.69,0
11/06/2006,11:29,117.69,117.69,117.69,117.69,0
11/06/2006,11:30,117.69,117.69,117.69,117.69,0
11/06/2006,11:31,117.69,117.69,117.69,117.69,0
11/06/2006,11:32,117.69,117.69,117.69,117.69,0
11/06/2006,11:33,117.69,117.69,117.69,117.69,0
11/06/2006,11:34,117.69,117.69,117.69,117.69,0
11/06/2006,11:35,117.69,117.69,117.69,117.69,0
11/06/2006,11:36,117.69,117.69,117.69,117.69,0
11/06/2006,11:37,117.69,117.69,117.69,117.69,0
11/06/2006,11:38,117.69,117.69,117.69,117.69,0
11/06/2006,11:39,117.69,117.69,117.69,117.69,0
11/06/2006,11:40,117.69,117.69,117.69,117.69,0
11/06/2006,11:41,117.69,117.69,117.69,117.69,0
11/06/2006,11:42,117.69,117.69,117.69,117.69,0
11/06/2006,11:43,117.69,117.69,117.69,117.69,0
11/06/2006,11:44,117.69,117.69,117.69,117.69,0
11/06/2006,11:45,117.69,117.69,117.69,117.69,0
11/06/2006,11:46,117.69,117.69,117.69,117.69,0
11/06/2006,11:47,117.69,117.69,117.69,117.69,0
11/06/2006,11:48,117.69,117.69,117.69,117.69,0
11/06/2006,11:49,117.69,117.69,117.69,117.69,0
11/06/2006,11:50,117.69,117.69,117.69,117.69,0
11/06/2006,11:51,117.69,117.69,117.69,117.69,0
11/06/2006,11:52,117.69,117.69,117.69,117.69,0
11/06/2006,11:53,117.69,117.69,117.69,117.69,0
11/06/2006,11:54,117.69,117.69,117.69,117.69,0
11/06/2006,11:55,117.69,117.69,117.69,117.69,0
11/06/2006,11:56,117.69,117.69,117.69,117.69,0
11/06/2006,11:57,117.69,117.69,117.69,117.69,0
11/06/2006,11:58,117.69,117.69,117.69,117.69,0
11/06/2006,11:59,117.69,117.69,117.69,117.69,0
11/06/2006,12:00,117.69,117.69,117.69,117.69,0
11/06/2006,12:01,117.71,117.71,117.71,117.71,1
11/06/2006,12:02,117.71,117.71,117.71,117.71,0
11/06/2006,12:03,117.71,117.71,117.71,117.71,0
11/06/2006,12:04,117.71,117.71,117.71,117.71,0
11/06/2006,12:05,117.71,117.71,117.71,117.71,0
11/06/2006,12:06,117.71,117.71,117.71,117.71,0
11/06/2006,12:07,117.71,117.71,117.71,117.71,0
11/06/2006,12:08,117.71,117.71,117.71,117.71,0
11/06/2006,12:09,117.71,117.71,117.71,117.71,0
11/06/2006,12:10,117.71,117.71,117.71,117.71,0
11/06/2006,12:11,117.71,117.71,117.71,117.71,0
11/06/2006,12:12,117.71,117.71,117.71,117.71,0
11/06/2006,12:13,117.71,117.71,117.71,117.71,0
11/06/2006,12:14,117.71,117.71,117.71,117.71,0
11/06/2006,12:15,117.71,117.71,117.71,117.71,0
11/06/2006,12:16,117.71,117.71,117.71,117.71,0
11/06/2006,12:17,117.71,117.71,117.71,117.71,0
11/06/2006,12:18,117.71,117.71,117.71,117.71,0
11/06/2006,12:19,117.71,117.71,117.71,117.71,0
11/06/2006,12:20,117.71,117.71,117.71,117.71,0
11/06/2006,12:21,117.71,117.71,117.71,117.71,0
11/06/2006,12:22,117.71,117.71,117.71,117.71,0
11/06/2006,12:23,117.71,117.71,117.71,117.71,0
11/06/2006,12:24,117.71,117.71,117.71,117.71,0
11/06/2006,12:25,117.71,117.71,117.71,117.71,0
11/06/2006,12:26,117.71,117.71,117.71,117.71,0
11/06/2006,12:27,117.71,117.71,117.71,117.71,0
11/06/2006,12:28,117.71,117.71,117.71,117.71,0
11/06/2006,12:29,117.71,117.71,117.71,117.71,0
11/06/2006,12:30,117.71,117.71,117.71,117.71,0
11/06/2006,12:31,117.71,117.71,117.71,117.71,0
11/06/2006,12:32,117.71,117.71,117.71,117.71,0
11/06/2006,12:33,117.71,117.71,117.71,117.71,0
11/06/2006,12:34,117.71,117.71,117.71,117.71,0
11/06/2006,12:35,117.71,117.71,117.71,117.71,0
11/06/2006,12:36,117.71,117.71,117.71,117.71,0
11/06/2006,12:37,117.71,117.71,117.71,117.71,0
11/06/2006,12:38,117.71,117.71,117.71,117.71,0
11/06/2006,12:39,117.71,117.71,117.71,117.71,0
11/06/2006,12:40,117.71,117.71,117.71,117.71,0
11/06/2006,12:41,117.71,117.71,117.71,117.71,0
11/06/2006,12:42,117.71,117.71,117.71,117.71,0
11/06/2006,12:43,117.71,117.71,117.71,117.71,0
11/06/2006,12:44,117.71,117.71,117.71,117.71,0
11/06/2006,12:45,117.71,117.71,117.71,117.71,0
11/06/2006,12:46,117.71,117.71,117.71,117.71,0
11/06/2006,12:47,117.71,117.71,117.71,117.71,0
11/06/2006,12:48,117.71,117.71,117.71,117.71,0
11/06/2006,12:49,117.71,117.71,117.71,117.71,0
11/06/2006,12:50,117.71,117.71,117.71,117.71,0
11/06/2006,12:51,117.71,117.71,117.71,117.71,0
11/06/2006,12:52,117.71,117.71,117.71,117.71,0
11/06/2006,12:53,117.71,117.71,117.71,117.71,0
11/06/2006,12:54,117.71,117.71,117.71,117.71,0
11/06/2006,12:55,117.71,117.71,117.71,117.71,0
11/06/2006,12:56,117.71,117.71,117.71,117.71,0
11/06/2006,12:57,117.71,117.71,117.71,117.71,0
11/06/2006,12:58,117.71,117.71,117.71,117.71,0
11/06/2006,12:59,117.71,117.71,117.71,117.71,0
11/06/2006,13:00,117.71,117.71,117.71,117.71,0
11/06/2006,13:01,117.71,117.71,117.71,117.71,0
11/06/2006,13:02,117.71,117.71,117.71,117.71,0
11/06/2006,13:03,117.71,117.71,117.71,117.71,0
11/06/2006,13:04,117.71,117.71,117.71,117.71,0
11/06/2006,13:05,117.71,117.71,117.71,117.71,0
11/06/2006,13:06,117.71,117.71,117.71,117.71,0
11/06/2006,13:07,117.71,117.71,117.71,117.71,0
11/06/2006,13:08,117.71,117.71,117.71,117.71,0
11/06/2006,13:09,117.71,117.71,117.71,117.71,0
11/06/2006,13:10,117.71,117.71,117.71,117.71,0
11/06/2006,13:11,117.71,117.71,117.71,117.71,0
11/06/2006,13:12,117.71,117.71,117.71,117.71,0
11/06/2006,13:13,117.71,117.71,117.71,117.71,0
11/06/2006,13:14,117.71,117.71,117.71,117.71,0
11/06/2006,13:15,117.71,117.71,117.71,117.71,0
11/06/2006,13:16,117.71,117.71,117.71,117.71,0
11/06/2006,13:17,117.71,117.71,117.71,117.71,0
11/06/2006,13:18,117.71,117.71,117.71,117.71,0
11/06/2006,13:19,117.71,117.71,117.71,117.71,0
11/06/2006,13:20,117.71,117.71,117.71,117.71,0
11/06/2006,13:21,117.71,117.71,117.71,117.71,0
11/06/2006,13:22,117.71,117.71,117.71,117.71,0
11/06/2006,13:23,117.71,117.71,117.71,117.71,0
11/06/2006,13:24,117.71,117.71,117.71,117.71,0
11/06/2006,13:25,117.71,117.71,117.71,117.71,0
11/06/2006,13:26,117.71,117.71,117.71,117.71,0
11/06/2006,13:27,117.71,117.71,117.71,117.71,0
11/06/2006,13:28,117.71,117.71,117.71,117.71,0
11/06/2006,13:29,117.71,117.71,117.71,117.71,0
11/06/2006,13:30,117.71,117.71,117.71,117.71,0
11/06/2006,13:31,117.71,117.71,117.71,117.71,0
11/06/2006,13:32,117.71,117.71,117.71,117.71,0
11/06/2006,13:33,117.71,117.71,117.71,117.71,0
11/06/2006,13:34,117.71,117.71,117.71,117.71,0
11/06/2006,13:35,117.71,117.71,117.71,117.71,0
11/06/2006,13:36,117.71,117.71,117.71,117.71,0
11/06/2006,13:37,117.71,117.71,117.71,117.71,0
11/06/2006,13:38,117.71,117.71,117.71,117.71,0
11/06/2006,13:39,117.71,117.71,117.71,117.71,0
11/06/2006,13:40,117.71,117.71,117.71,117.71,0
11/06/2006,13:41,117.71,117.71,117.71,117.71,0
11/06/2006,13:42,117.71,117.71,117.71,117.71,0
11/06/2006,13:43,117.71,117.71,117.71,117.71,0
11/06/2006,13:44,117.71,117.71,117.71,117.71,0
11/06/2006,13:45,117.71,117.71,117.71,117.71,0
11/06/2006,13:46,117.71,117.71,117.71,117.71,0
11/06/2006,13:47,117.71,117.71,117.71,117.71,0
11/06/2006,13:48,117.71,117.71,117.71,117.71,0
11/06/2006,13:49,117.71,117.71,117.71,117.71,0
11/06/2006,13:50,117.71,117.71,117.71,117.71,0
11/06/2006,13:51,117.71,117.71,117.71,117.71,0
11/06/2006,13:52,117.71,117.71,117.71,117.71,0
11/06/2006,13:53,117.71,117.71,117.71,117.71,0
11/06/2006,13:54,117.71,117.71,117.71,117.71,0
11/06/2006,13:55,117.71,117.71,117.71,117.71,0
11/06/2006,13:56,117.71,117.71,117.71,117.71,0
11/06/2006,13:57,117.71,117.71,117.71,117.71,0
11/06/2006,13:58,117.71,117.71,117.71,117.71,0
11/06/2006,13:59,117.71,117.71,117.71,117.71,0
11/06/2006,14:00,117.71,117.71,117.71,117.71,0
11/06/2006,14:01,117.71,117.71,117.71,117.71,0
11/06/2006,14:02,117.71,117.71,117.71,117.71,0
11/06/2006,14:03,117.71,117.71,117.71,117.71,0
11/06/2006,14:04,117.71,117.71,117.71,117.71,0
11/06/2006,14:05,117.71,117.71,117.71,117.71,0
11/06/2006,14:06,117.71,117.71,117.71,117.71,0
11/06/2006,14:07,117.71,117.71,117.71,117.71,0
11/06/2006,14:08,117.71,117.71,117.71,117.71,0
11/06/2006,14:09,117.71,117.71,117.71,117.71,0
11/06/2006,14:10,117.71,117.71,117.71,117.71,0
11/06/2006,14:11,117.71,117.71,117.71,117.71,0
11/06/2006,14:12,117.71,117.71,117.71,117.71,0
11/06/2006,14:13,117.71,117.71,117.71,117.71,0
11/06/2006,14:14,117.71,117.71,117.71,117.71,0
11/06/2006,14:15,117.71,117.71,117.71,117.71,0
11/06/2006,14:16,117.71,117.71,117.71,117.71,0
11/06/2006,14:17,117.71,117.71,117.71,117.71,0
11/06/2006,14:18,117.71,117.71,117.71,117.71,0
11/06/2006,14:19,117.71,117.71,117.71,117.71,0
11/06/2006,14:20,117.71,117.71,117.71,117.71,0
11/06/2006,14:21,117.71,117.71,117.71,117.71,0
11/06/2006,14:22,117.71,117.71,117.71,117.71,0
11/06/2006,14:23,117.71,117.71,117.71,117.71,0
11/06/2006,14:24,117.71,117.71,117.71,117.71,0
11/06/2006,14:25,117.71,117.71,117.71,117.71,0
11/06/2006,14:26,117.71,117.71,117.71,117.71,0
11/06/2006,14:27,117.71,117.71,117.71,117.71,0
11/06/2006,14:28,117.71,117.71,117.71,117.71,0
11/06/2006,14:29,117.71,117.71,117.71,117.71,0
11/06/2006,14:30,117.65,117.65,117.65,117.65,5
11/06/2006,14:31,117.65,117.65,117.65,117.65,0
11/06/2006,14:32,117.65,117.65,117.65,117.65,0
11/06/2006,14:33,117.65,117.65,117.65,117.65,0
11/06/2006,14:34,117.65,117.65,117.65,117.65,0
11/06/2006,14:35,117.65,117.65,117.65,117.65,0
11/06/2006,14:36,117.65,117.65,117.65,117.65,0
11/06/2006,14:37,117.65,117.65,117.65,117.65,0
11/06/2006,14:38,117.65,117.65,117.65,117.65,0
11/06/2006,14:39,117.65,117.65,117.65,117.65,0
11/06/2006,14:40,117.65,117.65,117.65,117.65,0
11/06/2006,14:41,117.65,117.65,117.65,117.65,0
11/06/2006,14:42,117.65,117.65,117.65,117.65,0
11/06/2006,14:43,117.65,117.65,117.65,117.65,0
11/06/2006,14:44,117.65,117.65,117.65,117.65,0
11/06/2006,14:45,117.65,117.65,117.65,117.65,0
11/06/2006,14:46,117.65,117.65,117.65,117.65,0
11/06/2006,14:47,117.65,117.65,117.65,117.65,0
11/06/2006,14:48,117.65,117.65,117.65,117.65,0
11/06/2006,14:49,117.65,117.65,117.65,117.65,0
11/06/2006,14:50,117.65,117.65,117.65,117.65,0
11/06/2006,14:51,117.65,117.65,117.65,117.65,0
11/06/2006,14:52,117.65,117.65,117.65,117.65,0
11/06/2006,14:53,117.59,117.59,117.59,117.59,2
11/06/2006,14:54,117.59,117.59,117.59,117.59,0
11/06/2006,14:55,117.59,117.59,117.59,117.59,0
11/06/2006,14:56,117.59,117.59,117.59,117.59,0
11/06/2006,14:57,117.59,117.59,117.59,117.59,0
11/06/2006,14:58,117.59,117.59,117.59,117.59,0
11/06/2006,14:59,117.59,117.59,117.59,117.59,0
11/06/2006,15:00,117.59,117.59,117.59,117.59,0
11/06/2006,15:01,117.59,117.59,117.59,117.59,0
11/06/2006,15:02,117.62,117.62,117.62,117.62,5
11/06/2006,15:03,117.62,117.62,117.62,117.62,0
11/06/2006,15:04,117.62,117.62,117.62,117.62,0
11/06/2006,15:05,117.62,117.62,117.62,117.62,0
11/06/2006,15:06,117.62,117.62,117.62,117.62,0
11/06/2006,15:07,117.62,117.62,117.62,117.62,0
11/06/2006,15:08,117.62,117.62,117.62,117.62,0
11/06/2006,15:09,117.62,117.62,117.62,117.62,0
11/06/2006,15:10,117.62,117.62,117.62,117.62,0
11/06/2006,15:11,117.62,117.62,117.62,117.62,0
11/06/2006,15:12,117.62,117.62,117.62,117.62,0
11/06/2006,15:13,117.62,117.62,117.62,117.62,0
11/06/2006,15:14,117.62,117.62,117.62,117.62,0
11/06/2006,15:15,117.62,117.62,117.62,117.62,0
11/06/2006,15:16,117.62,117.62,117.62,117.62,0
11/06/2006,15:17,117.62,117.62,117.62,117.62,0
11/06/2006,15:18,117.62,117.62,117.62,117.62,0
11/06/2006,15:19,117.62,117.62,117.62,117.62,0
11/06/2006,15:20,117.62,117.62,117.62,117.62,0
11/06/2006,15:21,117.62,117.62,117.62,117.62,0
11/06/2006,15:22,117.62,117.62,117.62,117.62,0
11/06/2006,15:23,117.62,117.62,117.62,117.62,0
11/06/2006,15:24,117.62,117.62,117.62,117.62,0
11/06/2006,15:25,117.62,117.62,117.62,117.62,0
11/06/2006,15:26,117.62,117.62,117.62,117.62,0
11/06/2006,15:27,117.62,117.62,117.62,117.62,0
11/06/2006,15:28,117.62,117.62,117.62,117.62,0
11/06/2006,15:29,117.62,117.62,117.62,117.62,0
11/06/2006,15:30,117.62,117.62,117.62,117.62,0
11/06/2006,15:31,117.62,117.62,117.62,117.62,0
11/06/2006,15:32,117.62,117.62,117.62,117.62,0
11/06/2006,15:33,117.62,117.62,117.62,117.62,0
11/06/2006,15:34,117.62,117.62,117.62,117.62,0
11/06/2006,15:35,117.62,117.62,117.62,117.62,0
11/06/2006,15:36,117.62,117.62,117.62,117.62,0
11/06/2006,15:37,117.62,117.62,117.62,117.62,0
11/06/2006,15:38,117.62,117.62,117.62,117.62,0
11/06/2006,15:39,117.62,117.62,117.62,117.62,0
11/06/2006,15:40,117.62,117.62,117.62,117.62,0
11/06/2006,15:41,117.62,117.62,117.62,117.62,0
11/06/2006,15:42,117.62,117.62,117.62,117.62,0
11/06/2006,15:43,117.62,117.62,117.62,117.62,0
11/06/2006,15:44,117.62,117.62,117.62,117.62,0
11/06/2006,15:45,117.62,117.62,117.62,117.62,0
11/06/2006,15:46,117.62,117.62,117.62,117.62,0
11/06/2006,15:47,117.62,117.62,117.62,117.62,0
11/06/2006,15:48,117.62,117.62,117.62,117.62,0
11/06/2006,15:49,117.62,117.62,117.62,117.62,0
11/06/2006,15:50,117.62,117.62,117.62,117.62,0
11/06/2006,15:51,117.62,117.62,117.62,117.62,0
11/06/2006,15:52,117.62,117.62,117.62,117.62,0
11/06/2006,15:53,117.62,117.62,117.62,117.62,0
11/06/2006,15:54,117.62,117.62,117.62,117.62,0
11/06/2006,15:55,117.62,117.62,117.62,117.62,0
11/06/2006,15:56,117.62,117.62,117.62,117.62,0
11/06/2006,15:57,117.62,117.62,117.62,117.62,0
11/06/2006,15:58,117.62,117.62,117.62,117.62,0
11/06/2006,15:59,117.62,117.62,117.62,117.62,0
11/06/2006,16:00,117.62,117.62,117.62,117.62,0
11/06/2006,16:01,117.62,117.62,117.62,117.62,0
11/06/2006,16:02,117.62,117.62,117.62,117.62,0
11/06/2006,16:03,117.62,117.62,117.62,117.62,0
11/06/2006,16:04,117.62,117.62,117.62,117.62,0
11/06/2006,16:05,117.62,117.62,117.62,117.62,0
11/06/2006,16:06,117.62,117.62,117.62,117.62,0
11/06/2006,16:07,117.62,117.62,117.62,117.62,0
11/06/2006,16:08,117.62,117.62,117.62,117.62,0
11/06/2006,16:09,117.62,117.62,117.62,117.62,0
11/06/2006,16:10,117.62,117.62,117.62,117.62,0
11/06/2006,16:11,117.62,117.62,117.62,117.62,0
11/06/2006,16:12,117.62,117.62,117.62,117.62,0
11/06/2006,16:13,117.62,117.62,117.62,117.62,0
11/06/2006,16:14,117.62,117.62,117.62,117.62,0
11/06/2006,16:15,117.62,117.62,117.62,117.62,0
11/06/2006,16:16,117.62,117.62,117.62,117.62,0
11/06/2006,16:17,117.62,117.62,117.62,117.62,0
11/06/2006,16:18,117.62,117.62,117.62,117.62,0
11/06/2006,16:19,117.56,117.56,117.56,117.56,1
11/06/2006,16:20,117.56,117.56,117.56,117.56,0
11/06/2006,16:21,117.56,117.56,117.56,117.56,0
11/06/2006,16:22,117.56,117.56,117.56,117.56,0
11/06/2006,16:23,117.56,117.56,117.56,117.56,0
11/06/2006,16:24,117.56,117.56,117.56,117.56,0
11/06/2006,16:25,117.56,117.56,117.56,117.56,0
11/06/2006,16:26,117.56,117.56,117.56,117.56,0
11/06/2006,16:27,117.56,117.56,117.56,117.56,0
11/06/2006,16:28,117.56,117.56,117.56,117.56,0
11/06/2006,16:29,117.56,117.56,117.56,117.56,0
11/06/2006,16:30,117.56,117.56,117.56,117.56,0
11/06/2006,16:31,117.56,117.56,117.56,117.56,0
11/06/2006,16:32,117.56,117.56,117.56,117.56,0
11/06/2006,16:33,117.56,117.56,117.56,117.56,0
11/06/2006,16:34,117.56,117.56,117.56,117.56,0
11/06/2006,16:35,117.56,117.56,117.56,117.56,0
11/06/2006,16:36,117.56,117.56,117.56,117.56,0
11/06/2006,16:37,117.56,117.56,117.56,117.56,0
11/06/2006,16:38,117.56,117.56,117.56,117.56,0
11/06/2006,16:39,117.56,117.56,117.56,117.56,0
11/06/2006,16:40,117.56,117.56,117.56,117.56,0
11/06/2006,16:41,117.56,117.56,117.56,117.56,0
11/06/2006,16:42,117.56,117.56,117.56,117.56,0
11/06/2006,16:43,117.56,117.56,117.56,117.56,0
11/06/2006,16:44,117.56,117.56,117.56,117.56,0
11/06/2006,16:45,117.52,117.52,117.5,117.51,74
11/06/2006,16:46,117.51,117.51,117.51,117.51,0
11/06/2006,16:47,117.51,117.51,117.51,117.51,0
11/06/2006,16:48,117.51,117.51,117.51,117.51,0
11/06/2006,16:49,117.52,117.52,117.52,117.52,67
11/06/2006,16:50,117.52,117.52,117.52,117.52,0
11/06/2006,16:51,117.52,117.52,117.52,117.52,0
11/06/2006,16:52,117.52,117.52,117.52,117.52,0
11/06/2006,16:53,117.52,117.52,117.52,117.52,0
11/06/2006,16:54,117.52,117.52,117.52,117.52,0
11/06/2006,16:55,117.52,117.52,117.52,117.52,0
11/06/2006,16:56,117.52,117.52,117.52,117.52,0
11/06/2006,16:57,117.55,117.55,117.55,117.55,3
11/06/2006,16:58,117.55,117.55,117.55,117.55,0
11/06/2006,16:59,117.55,117.55,117.55,117.55,0
11/06/2006,17:00,117.55,117.55,117.55,117.55,0
11/06/2006,17:01,117.55,117.55,117.55,117.55,0
11/06/2006,17:02,117.55,117.55,117.55,117.55,0
11/06/2006,17:03,117.55,117.55,117.55,117.55,0
11/06/2006,17:04,117.55,117.55,117.55,117.55,0
11/06/2006,17:05,117.55,117.55,117.55,117.55,0
11/06/2006,17:06,117.55,117.55,117.55,117.55,0
11/06/2006,17:07,117.55,117.55,117.55,117.55,0
11/06/2006,17:08,117.55,117.55,117.55,117.55,0
11/06/2006,17:09,117.55,117.55,117.55,117.55,0
11/06/2006,17:10,117.55,117.55,117.55,117.55,0
11/06/2006,17:11,117.55,117.55,117.55,117.55,0
11/06/2006,17:12,117.55,117.55,117.55,117.55,0
11/06/2006,17:13,117.55,117.55,117.55,117.55,0
11/06/2006,17:14,117.55,117.55,117.55,117.55,0
11/06/2006,17:15,117.55,117.55,117.55,117.55,0
11/06/2006,17:16,117.55,117.55,117.55,117.55,0
11/06/2006,17:17,117.55,117.55,117.55,117.55,0
11/06/2006,17:18,117.55,117.55,117.55,117.55,0
11/06/2006,17:19,117.55,117.55,117.55,117.55,0
11/06/2006,17:20,117.55,117.55,117.55,117.55,0
11/06/2006,17:21,117.55,117.55,117.55,117.55,0
11/06/2006,17:22,117.55,117.55,117.55,117.55,0
11/06/2006,17:23,117.55,117.55,117.55,117.55,0
11/06/2006,17:24,117.6,117.6,117.6,117.6,1
11/06/2006,17:25,117.6,117.6,117.6,117.6,0
11/06/2006,17:26,117.6,117.6,117.6,117.6,0
11/06/2006,17:27,117.6,117.6,117.6,117.6,0
11/06/2006,17:28,117.6,117.6,117.6,117.6,0
11/06/2006,17:29,117.6,117.6,117.6,117.6,0
11/06/2006,17:30,117.6,117.6,117.6,117.6,0
11/06/2006,17:31,117.6,117.6,117.6,117.6,0
11/06/2006,17:32,117.6,117.6,117.6,117.6,0
11/06/2006,17:33,117.6,117.6,117.6,117.6,0
11/06/2006,17:34,117.6,117.6,117.6,117.6,0
11/06/2006,17:35,117.6,117.6,117.6,117.6,0
11/06/2006,17:36,117.6,117.6,117.6,117.6,0
11/06/2006,17:37,117.6,117.6,117.6,117.6,0
11/06/2006,17:38,117.6,117.6,117.6,117.6,0
11/06/2006,17:39,117.6,117.6,117.6,117.6,0
11/06/2006,17:40,117.6,117.6,117.6,117.6,0
11/06/2006,17:41,117.6,117.6,117.6,117.6,0
11/06/2006,17:42,117.6,117.6,117.6,117.6,0
11/06/2006,17:43,117.6,117.6,117.6,117.6,0
11/06/2006,17:44,117.6,117.6,117.6,117.6,0
11/06/2006,17:45,117.6,117.6,117.6,117.6,0
11/06/2006,17:46,117.6,117.6,117.6,117.6,0
11/06/2006,17:47,117.6,117.6,117.6,117.6,0
11/06/2006,17:48,117.6,117.6,117.6,117.6,0
11/06/2006,17:49,117.6,117.6,117.6,117.6,0
11/06/2006,17:50,117.6,117.6,117.6,117.6,0
11/06/2006,17:51,117.6,117.6,117.6,117.6,0
11/06/2006,17:52,117.6,117.6,117.6,117.6,0
11/06/2006,17:53,117.6,117.6,117.6,117.6,0
11/06/2006,17:54,117.6,117.6,117.6,117.6,0
11/06/2006,17:55,117.6,117.6,117.6,117.6,0
11/06/2006,17:56,117.6,117.6,117.6,117.6,0
11/06/2006,17:57,117.6,117.6,117.6,117.6,0
11/06/2006,17:58,117.6,117.6,117.6,117.6,0
11/06/2006,17:59,117.6,117.6,117.6,117.6,0
11/06/2006,18:00,117.6,117.6,117.6,117.6,0
11/06/2006,18:01,117.6,117.6,117.6,117.6,0
11/06/2006,18:02,117.6,117.6,117.6,117.6,0
11/06/2006,18:03,117.6,117.6,117.6,117.6,0
11/06/2006,18:04,117.6,117.6,117.6,117.6,0
11/06/2006,18:05,117.6,117.6,117.6,117.6,0
11/06/2006,18:06,117.6,117.6,117.6,117.6,0
11/06/2006,18:07,117.6,117.6,117.6,117.6,0
11/06/2006,18:08,117.6,117.6,117.6,117.6,0
11/06/2006,18:09,117.6,117.6,117.6,117.6,0
11/06/2006,18:10,117.6,117.6,117.6,117.6,0
11/06/2006,18:11,117.6,117.6,117.6,117.6,0
11/06/2006,18:12,117.6,117.6,117.6,117.6,0
11/06/2006,18:13,117.6,117.6,117.6,117.6,0
11/06/2006,18:14,117.6,117.6,117.6,117.6,0
11/06/2006,18:15,117.6,117.6,117.6,117.6,0
11/06/2006,18:16,117.6,117.6,117.6,117.6,0
11/06/2006,18:17,117.6,117.6,117.6,117.6,0
11/06/2006,18:18,117.6,117.6,117.6,117.6,0
11/06/2006,18:19,117.6,117.6,117.6,117.6,0
11/06/2006,18:20,117.6,117.6,117.6,117.6,0
11/06/2006,18:21,117.6,117.6,117.6,117.6,0
11/06/2006,18:22,117.6,117.6,117.6,117.6,0
11/06/2006,18:23,117.6,117.6,117.6,117.6,0
11/06/2006,18:24,117.6,117.6,117.6,117.6,0
11/06/2006,18:25,117.6,117.6,117.6,117.6,0
11/06/2006,18:26,117.6,117.6,117.6,117.6,0
11/06/2006,18:27,117.6,117.6,117.6,117.6,0
11/06/2006,18:28,117.6,117.6,117.6,117.6,0
11/06/2006,18:29,117.6,117.6,117.6,117.6,0
11/06/2006,18:30,117.6,117.6,117.6,117.6,0
11/06/2006,18:31,117.6,117.6,117.6,117.6,0
11/06/2006,18:32,117.6,117.6,117.6,117.6,0
11/06/2006,18:33,117.6,117.6,117.6,117.6,0
11/06/2006,18:34,117.6,117.6,117.6,117.6,0
11/06/2006,18:35,117.6,117.6,117.6,117.6,0
11/06/2006,18:36,117.6,117.6,117.6,117.6,0
11/06/2006,18:37,117.6,117.6,117.6,117.6,0
11/06/2006,18:38,117.6,117.6,117.6,117.6,0
11/06/2006,18:39,117.6,117.6,117.6,117.6,0
11/06/2006,18:40,117.6,117.6,117.6,117.6,0
11/06/2006,18:41,117.6,117.6,117.6,117.6,0
11/06/2006,18:42,117.6,117.6,117.6,117.6,0
11/06/2006,18:43,117.6,117.6,117.6,117.6,0
11/06/2006,18:44,117.6,117.6,117.6,117.6,0
11/06/2006,18:45,117.6,117.6,117.6,117.6,0
11/06/2006,18:46,117.6,117.6,117.6,117.6,0
11/06/2006,18:47,117.6,117.6,117.6,117.6,0
11/06/2006,18:48,117.6,117.6,117.6,117.6,0
11/06/2006,18:49,117.6,117.6,117.6,117.6,0
11/06/2006,18:50,117.6,117.6,117.6,117.6,0
11/06/2006,18:51,117.6,117.6,117.6,117.6,0
11/06/2006,18:52,117.6,117.6,117.6,117.6,0
11/06/2006,18:53,117.6,117.6,117.6,117.6,0
11/06/2006,18:54,117.6,117.6,117.6,117.6,0
11/06/2006,18:55,117.6,117.6,117.6,117.6,0
11/06/2006,18:56,117.6,117.6,117.6,117.6,0
11/06/2006,18:57,117.56,117.56,117.56,117.56,1
11/06/2006,18:58,117.56,117.56,117.56,117.56,0
11/06/2006,18:59,117.56,117.56,117.56,117.56,0
11/06/2006,19:00,117.56,117.56,117.56,117.56,0
11/06/2006,19:01,117.56,117.56,117.56,117.56,0
11/06/2006,19:02,117.56,117.56,117.56,117.56,0
11/06/2006,19:03,117.56,117.56,117.56,117.56,0
11/06/2006,19:04,117.56,117.56,117.56,117.56,0
11/06/2006,19:05,117.56,117.56,117.56,117.56,0
11/06/2006,19:06,117.56,117.56,117.56,117.56,0
11/06/2006,19:07,117.56,117.56,117.56,117.56,0
11/06/2006,19:08,117.56,117.56,117.56,117.56,0
11/06/2006,19:09,117.56,117.56,117.56,117.56,0
11/06/2006,19:10,117.56,117.56,117.56,117.56,0
11/06/2006,19:11,117.56,117.56,117.56,117.56,0
11/06/2006,19:12,117.56,117.56,117.56,117.56,0
11/06/2006,19:13,117.56,117.56,117.56,117.56,0
11/06/2006,19:14,117.56,117.56,117.56,117.56,0
11/06/2006,19:15,117.56,117.56,117.56,117.56,0
11/06/2006,19:16,117.56,117.56,117.56,117.56,0
11/06/2006,19:17,117.56,117.56,117.56,117.56,0
11/06/2006,19:18,117.56,117.56,117.56,117.56,0
11/06/2006,19:19,117.56,117.56,117.56,117.56,0
11/06/2006,19:20,117.56,117.56,117.56,117.56,0
11/06/2006,19:21,117.56,117.56,117.56,117.56,0
11/06/2006,19:22,117.56,117.56,117.56,117.56,0
11/06/2006,19:23,117.56,117.56,117.56,117.56,0
11/06/2006,19:24,117.56,117.56,117.56,117.56,0
11/06/2006,19:25,117.56,117.56,117.56,117.56,0
11/06/2006,19:26,117.56,117.56,117.56,117.56,0
11/06/2006,19:27,117.56,117.56,117.56,117.56,0
11/06/2006,19:28,117.56,117.56,117.56,117.56,0
11/06/2006,19:29,117.56,117.56,117.56,117.56,0
11/06/2006,19:30,117.56,117.56,117.56,117.56,0
11/06/2006,19:31,117.56,117.56,117.56,117.56,0
11/06/2006,19:32,117.56,117.56,117.56,117.56,0
11/06/2006,19:33,117.56,117.56,117.56,117.56,0
11/06/2006,19:34,117.56,117.56,117.56,117.56,0
11/06/2006,19:35,117.56,117.56,117.56,117.56,0
11/06/2006,19:36,117.56,117.56,117.56,117.56,0
11/06/2006,19:37,117.56,117.56,117.56,117.56,0
11/06/2006,19:38,117.56,117.56,117.56,117.56,0
11/06/2006,19:39,117.56,117.56,117.56,117.56,0
11/06/2006,19:40,117.56,117.56,117.56,117.56,0
11/06/2006,19:41,117.56,117.56,117.56,117.56,0
11/06/2006,19:42,117.56,117.56,117.56,117.56,0
11/06/2006,19:43,117.56,117.56,117.56,117.56,0
11/06/2006,19:44,117.56,117.56,117.56,117.56,0
11/06/2006,19:45,117.56,117.56,117.56,117.56,0
11/06/2006,19:46,117.56,117.56,117.56,117.56,0
11/06/2006,19:47,117.56,117.56,117.56,117.56,0
11/06/2006,19:48,117.56,117.56,117.56,117.56,0
11/06/2006,19:49,117.56,117.56,117.56,117.56,0
11/06/2006,19:50,117.56,117.56,117.56,117.56,0
11/06/2006,19:51,117.56,117.56,117.56,117.56,0
11/06/2006,19:52,117.56,117.56,117.56,117.56,0
11/06/2006,19:53,117.56,117.56,117.56,117.56,0
11/06/2006,19:54,117.56,117.56,117.56,117.56,0
11/06/2006,19:55,117.56,117.56,117.56,117.56,0
11/06/2006,19:56,117.56,117.56,117.56,117.56,0
11/06/2006,19:57,117.56,117.56,117.56,117.56,0
11/06/2006,19:58,117.56,117.56,117.56,117.56,0
11/06/2006,19:59,117.56,117.56,117.56,117.56,0
11/06/2006,20:00,117.56,117.56,117.56,117.56,0
11/06/2006,20:01,117.56,117.56,117.56,117.56,0
11/06/2006,20:02,117.56,117.56,117.56,117.56,0
11/06/2006,20:03,117.56,117.56,117.56,117.56,0
11/06/2006,20:04,117.56,117.56,117.56,117.56,0
11/06/2006,20:05,117.56,117.56,117.56,117.56,0
11/06/2006,20:06,117.56,117.56,117.56,117.56,0
11/06/2006,20:07,117.56,117.56,117.56,117.56,0
11/06/2006,20:08,117.56,117.56,117.56,117.56,0
11/06/2006,20:09,117.56,117.56,117.56,117.56,0
11/06/2006,20:10,117.56,117.56,117.56,117.56,0
11/06/2006,20:11,117.56,117.56,117.56,117.56,0
11/06/2006,20:12,117.56,117.56,117.56,117.56,0
11/06/2006,20:13,117.56,117.56,117.56,117.56,0
11/06/2006,20:14,117.56,117.56,117.56,117.56,0
11/06/2006,20:15,117.56,117.56,117.56,117.56,0
11/06/2006,20:16,117.56,117.56,117.56,117.56,0
11/06/2006,20:17,117.56,117.56,117.56,117.56,0
11/06/2006,20:18,117.56,117.56,117.56,117.56,0
11/06/2006,20:19,117.56,117.56,117.56,117.56,0
11/06/2006,20:20,117.56,117.56,117.56,117.56,0
11/06/2006,20:21,117.56,117.56,117.56,117.56,0
11/06/2006,20:22,117.56,117.56,117.56,117.56,0
11/06/2006,20:23,117.56,117.56,117.56,117.56,0
11/06/2006,20:24,117.56,117.56,117.56,117.56,0
11/06/2006,20:25,117.56,117.56,117.56,117.56,0
11/06/2006,20:26,117.56,117.56,117.56,117.56,0
11/06/2006,20:27,117.56,117.56,117.56,117.56,0
11/06/2006,20:28,117.56,117.56,117.56,117.56,0
11/06/2006,20:29,117.56,117.56,117.56,117.56,0
11/06/2006,20:30,117.56,117.56,117.56,117.56,0
11/06/2006,20:31,117.56,117.56,117.56,117.56,0
11/06/2006,20:32,117.56,117.56,117.56,117.56,0
11/06/2006,20:33,117.56,117.56,117.56,117.56,0
11/06/2006,20:34,117.56,117.56,117.56,117.56,0
11/06/2006,20:35,117.56,117.56,117.56,117.56,0
11/06/2006,20:36,117.56,117.56,117.56,117.56,0
11/06/2006,20:37,117.56,117.56,117.56,117.56,0
11/06/2006,20:38,117.56,117.56,117.56,117.56,0
11/06/2006,20:39,117.56,117.56,117.56,117.56,0
11/06/2006,20:40,117.56,117.56,117.56,117.56,0
11/06/2006,20:41,117.56,117.56,117.56,117.56,0
11/06/2006,20:42,117.56,117.56,117.56,117.56,0
11/06/2006,20:43,117.56,117.56,117.56,117.56,0
11/06/2006,20:44,117.56,117.56,117.56,117.56,0
11/06/2006,20:45,117.56,117.56,117.56,117.56,0
11/06/2006,20:46,117.56,117.56,117.56,117.56,0
11/06/2006,20:47,117.56,117.56,117.56,117.56,0
11/06/2006,20:48,117.56,117.56,117.56,117.56,0
11/06/2006,20:49,117.56,117.56,117.56,117.56,0
11/06/2006,20:50,117.56,117.56,117.56,117.56,0
11/06/2006,20:51,117.56,117.56,117.56,117.56,0
11/06/2006,20:52,117.56,117.56,117.56,117.56,0
11/06/2006,20:53,117.56,117.56,117.56,117.56,0
11/06/2006,20:54,117.56,117.56,117.56,117.56,0
11/06/2006,20:55,117.56,117.56,117.56,117.56,0
11/06/2006,20:56,117.56,117.56,117.56,117.56,0
11/06/2006,20:57,117.56,117.56,117.56,117.56,0
11/06/2006,20:58,117.56,117.56,117.56,117.56,0
11/06/2006,20:59,117.56,117.56,117.56,117.56,0
11/06/2006,21:00,117.56,117.56,117.56,117.56,0
11/06/2006,21:01,117.56,117.56,117.56,117.56,0
11/06/2006,21:02,117.56,117.56,117.56,117.56,0
11/06/2006,21:03,117.56,117.56,117.56,117.56,0
11/06/2006,21:04,117.56,117.56,117.56,117.56,0
11/06/2006,21:05,117.56,117.56,117.56,117.56,0
11/06/2006,21:06,117.56,117.56,117.56,117.56,0
11/06/2006,21:07,117.56,117.56,117.56,117.56,0
11/06/2006,21:08,117.56,117.56,117.56,117.56,0
11/06/2006,21:09,117.56,117.56,117.56,117.56,0
11/06/2006,21:10,117.56,117.56,117.56,117.56,0
11/06/2006,21:11,117.56,117.56,117.56,117.56,0
11/06/2006,21:12,117.56,117.56,117.56,117.56,0
11/06/2006,21:13,117.56,117.56,117.56,117.56,0
11/06/2006,21:14,117.56,117.56,117.56,117.56,0
11/06/2006,21:15,117.56,117.56,117.56,117.56,0
11/06/2006,21:16,117.63,117.63,117.63,117.63,1
11/06/2006,21:17,117.63,117.63,117.63,117.63,0
11/06/2006,21:18,117.63,117.63,117.63,117.63,0
11/06/2006,21:19,117.63,117.63,117.63,117.63,0
11/06/2006,21:20,117.63,117.63,117.63,117.63,0
11/06/2006,21:21,117.63,117.63,117.63,117.63,0
11/06/2006,21:22,117.63,117.63,117.63,117.63,0
11/06/2006,21:23,117.63,117.63,117.63,117.63,0
11/06/2006,21:24,117.63,117.63,117.63,117.63,0
11/06/2006,21:25,117.63,117.63,117.63,117.63,0
11/06/2006,21:26,117.63,117.63,117.63,117.63,0
11/06/2006,21:27,117.63,117.63,117.63,117.63,0
11/06/2006,21:28,117.63,117.63,117.63,117.63,0
11/06/2006,21:29,117.63,117.63,117.63,117.63,0
11/06/2006,21:30,117.63,117.63,117.63,117.63,0
11/06/2006,21:31,117.63,117.63,117.63,117.63,0
11/06/2006,21:32,117.63,117.63,117.63,117.63,0
11/06/2006,21:33,117.63,117.63,117.63,117.63,0
11/06/2006,21:34,117.63,117.63,117.63,117.63,0
11/06/2006,21:35,117.63,117.63,117.63,117.63,0
11/06/2006,21:36,117.63,117.63,117.63,117.63,0
11/06/2006,21:37,117.63,117.63,117.63,117.63,0
11/06/2006,21:38,117.63,117.63,117.63,117.63,0
11/06/2006,21:39,117.63,117.63,117.63,117.63,0
11/06/2006,21:40,117.63,117.63,117.63,117.63,0
11/06/2006,21:41,117.63,117.63,117.63,117.63,0
11/06/2006,21:42,117.63,117.63,117.63,117.63,0
11/06/2006,21:43,117.63,117.63,117.63,117.63,0
11/06/2006,21:44,117.63,117.63,117.63,117.63,0
11/06/2006,21:45,117.63,117.63,117.63,117.63,0
11/06/2006,21:46,117.63,117.63,117.63,117.63,0
11/06/2006,21:47,117.61,117.61,117.61,117.61,1
11/06/2006,21:48,117.61,117.61,117.61,117.61,0
11/06/2006,21:49,117.61,117.61,117.61,117.61,0
11/06/2006,21:50,117.61,117.61,117.61,117.61,0
11/06/2006,21:51,117.61,117.61,117.61,117.61,0
11/06/2006,21:52,117.61,117.61,117.61,117.61,0
11/06/2006,21:53,117.61,117.61,117.61,117.61,0
11/06/2006,21:54,117.61,117.61,117.61,117.61,0
11/06/2006,21:55,117.61,117.61,117.61,117.61,0
11/06/2006,21:56,117.61,117.61,117.61,117.61,0
11/06/2006,21:57,117.61,117.61,117.61,117.61,0
11/06/2006,21:58,117.61,117.61,117.61,117.61,0
11/06/2006,21:59,117.61,117.61,117.61,117.61,0
11/06/2006,22:00,117.61,117.61,117.61,117.61,0
11/06/2006,22:01,117.61,117.61,117.61,117.61,0
11/06/2006,22:02,117.61,117.61,117.61,117.61,0
11/06/2006,22:03,117.61,117.61,117.61,117.61,1
11/06/2006,22:04,117.61,117.61,117.61,117.61,0
11/06/2006,22:05,117.61,117.61,117.61,117.61,0
11/06/2006,22:06,117.61,117.61,117.61,117.61,0
11/06/2006,22:07,117.61,117.61,117.61,117.61,0
11/06/2006,22:08,117.61,117.61,117.61,117.61,0
11/06/2006,22:09,117.61,117.61,117.61,117.61,0
11/07/2006,08:02,117.69,117.69,117.69,117.69,1
11/07/2006,08:03,117.69,117.69,117.69,117.69,0
11/07/2006,08:04,117.69,117.69,117.69,117.69,0
11/07/2006,08:05,117.69,117.69,117.69,117.69,0
11/07/2006,08:06,117.69,117.69,117.69,117.69,0
11/07/2006,08:07,117.69,117.69,117.69,117.69,0
11/07/2006,08:08,117.69,117.69,117.69,117.69,0
11/07/2006,08:09,117.69,117.69,117.69,117.69,0
11/07/2006,08:10,117.69,117.69,117.69,117.69,0
11/07/2006,08:11,117.69,117.69,117.69,117.69,0
11/07/2006,08:12,117.69,117.69,117.69,117.69,0
11/07/2006,08:13,117.69,117.69,117.69,117.69,0
11/07/2006,08:14,117.69,117.69,117.69,117.69,0
11/07/2006,08:15,117.69,117.69,117.69,117.69,0
11/07/2006,08:16,117.69,117.69,117.69,117.69,0
11/07/2006,08:17,117.69,117.69,117.69,117.69,0
11/07/2006,08:18,117.69,117.69,117.69,117.69,0
11/07/2006,08:19,117.69,117.69,117.69,117.69,0
11/07/2006,08:20,117.69,117.69,117.69,117.69,0
11/07/2006,08:21,117.69,117.69,117.69,117.69,0
11/07/2006,08:22,117.69,117.69,117.69,117.69,0
11/07/2006,08:23,117.69,117.69,117.69,117.69,0
11/07/2006,08:24,117.69,117.69,117.69,117.69,0
11/07/2006,08:25,117.69,117.69,117.69,117.69,0
11/07/2006,08:26,117.69,117.69,117.69,117.69,0
11/07/2006,08:27,117.69,117.69,117.69,117.69,0
11/07/2006,08:28,117.69,117.69,117.69,117.69,0
11/07/2006,08:29,117.69,117.69,117.69,117.69,0
11/07/2006,08:30,117.69,117.69,117.69,117.69,0
11/07/2006,08:31,117.69,117.69,117.69,117.69,0
11/07/2006,08:32,117.69,117.69,117.69,117.69,0
11/07/2006,08:33,117.69,117.69,117.69,117.69,0
11/07/2006,08:34,117.69,117.69,117.69,117.69,0
11/07/2006,08:35,117.69,117.69,117.69,117.69,0
11/07/2006,08:36,117.69,117.69,117.69,117.69,0
11/07/2006,08:37,117.69,117.69,117.69,117.69,0
11/07/2006,08:38,117.69,117.69,117.69,117.69,0
11/07/2006,08:39,117.69,117.69,117.69,117.69,0
11/07/2006,08:40,117.69,117.69,117.69,117.69,0
11/07/2006,08:41,117.69,117.69,117.69,117.69,0
11/07/2006,08:42,117.69,117.69,117.69,117.69,0
11/07/2006,08:43,117.69,117.69,117.69,117.69,0
11/07/2006,08:44,117.69,117.69,117.69,117.69,0
11/07/2006,08:45,117.69,117.69,117.69,117.69,0
11/07/2006,08:46,117.69,117.69,117.69,117.69,0
11/07/2006,08:47,117.69,117.69,117.69,117.69,0
11/07/2006,08:48,117.69,117.69,117.69,117.69,0
11/07/2006,08:49,117.69,117.69,117.69,117.69,0
11/07/2006,08:50,117.69,117.69,117.69,117.69,0
11/07/2006,08:51,117.69,117.69,117.69,117.69,0
11/07/2006,08:52,117.69,117.69,117.69,117.69,0
11/07/2006,08:53,117.69,117.69,117.69,117.69,0
11/07/2006,08:54,117.69,117.69,117.69,117.69,0
11/07/2006,08:55,117.69,117.69,117.69,117.69,0
11/07/2006,08:56,117.69,117.69,117.69,117.69,0
11/07/2006,08:57,117.69,117.69,117.69,117.69,0
11/07/2006,08:58,117.69,117.69,117.69,117.69,0
11/07/2006,08:59,117.69,117.69,117.69,117.69,0
11/07/2006,09:00,117.69,117.69,117.69,117.69,0
11/07/2006,09:01,117.69,117.69,117.69,117.69,0
11/07/2006,09:02,117.69,117.69,117.69,117.69,0
11/07/2006,09:03,117.69,117.69,117.69,117.69,0
11/07/2006,09:04,117.69,117.69,117.69,117.69,0
11/07/2006,09:05,117.69,117.69,117.69,117.69,0
11/07/2006,09:06,117.69,117.69,117.69,117.69,0
11/07/2006,09:07,117.69,117.69,117.69,117.69,0
11/07/2006,09:08,117.69,117.69,117.69,117.69,0
11/07/2006,09:09,117.69,117.69,117.69,117.69,0
11/07/2006,09:10,117.69,117.69,117.69,117.69,0
11/07/2006,09:11,117.69,117.69,117.69,117.69,0
11/07/2006,09:12,117.69,117.69,117.69,117.69,0
11/07/2006,09:13,117.69,117.69,117.69,117.69,0
11/07/2006,09:14,117.69,117.69,117.69,117.69,0
11/07/2006,09:15,117.69,117.69,117.69,117.69,0
11/07/2006,09:16,117.69,117.69,117.69,117.69,0
11/07/2006,09:17,117.69,117.69,117.69,117.69,0
11/07/2006,09:18,117.69,117.69,117.69,117.69,0
11/07/2006,09:19,117.69,117.69,117.69,117.69,0
11/07/2006,09:20,117.69,117.69,117.69,117.69,0
11/07/2006,09:21,117.69,117.69,117.69,117.69,0
11/07/2006,09:22,117.69,117.69,117.69,117.69,0
11/07/2006,09:23,117.69,117.69,117.69,117.69,0
11/07/2006,09:24,117.69,117.69,117.69,117.69,0
11/07/2006,09:25,117.69,117.69,117.69,117.69,0
11/07/2006,09:26,117.69,117.69,117.69,117.69,0
11/07/2006,09:27,117.69,117.69,117.69,117.69,0
11/07/2006,09:28,117.69,117.69,117.69,117.69,0
11/07/2006,09:29,117.69,117.69,117.69,117.69,0
11/07/2006,09:30,117.69,117.69,117.69,117.69,0
11/07/2006,09:31,117.69,117.69,117.69,117.69,0
11/07/2006,09:32,117.69,117.69,117.69,117.69,0
11/07/2006,09:33,117.69,117.69,117.69,117.69,483
11/07/2006,09:34,117.69,117.69,117.69,117.69,0
11/07/2006,09:35,117.69,117.69,117.69,117.69,0
11/07/2006,09:36,117.69,117.69,117.69,117.69,0
11/07/2006,09:37,117.69,117.69,117.69,117.69,0
11/07/2006,09:38,117.69,117.69,117.69,117.69,0
11/07/2006,09:39,117.69,117.69,117.69,117.69,0
11/07/2006,09:40,117.69,117.69,117.69,117.69,0
11/07/2006,09:41,117.69,117.69,117.69,117.69,0
11/07/2006,09:42,117.71,117.71,117.71,117.71,1
11/07/2006,09:43,117.71,117.71,117.71,117.71,0
11/07/2006,09:44,117.71,117.71,117.71,117.71,0
11/07/2006,09:45,117.71,117.71,117.71,117.71,0
11/07/2006,09:46,117.71,117.71,117.71,117.71,0
11/07/2006,09:47,117.71,117.71,117.71,117.71,0
11/07/2006,09:48,117.71,117.71,117.71,117.71,0
11/07/2006,09:49,117.71,117.71,117.71,117.71,0
11/07/2006,09:50,117.71,117.71,117.71,117.71,0
11/07/2006,09:51,117.71,117.71,117.71,117.71,0
11/07/2006,09:52,117.71,117.71,117.71,117.71,0
11/07/2006,09:53,117.71,117.71,117.71,117.71,0
11/07/2006,09:54,117.71,117.71,117.71,117.71,0
11/07/2006,09:55,117.71,117.71,117.71,117.71,0
11/07/2006,09:56,117.71,117.71,117.71,117.71,0
11/07/2006,09:57,117.71,117.71,117.71,117.71,0
11/07/2006,09:58,117.71,117.71,117.71,117.71,0
11/07/2006,09:59,117.71,117.71,117.71,117.71,0
11/07/2006,10:00,117.71,117.71,117.71,117.71,0
11/07/2006,10:01,117.71,117.71,117.71,117.71,0
11/07/2006,10:02,117.71,117.71,117.71,117.71,0
11/07/2006,10:03,117.71,117.71,117.71,117.71,0
11/07/2006,10:04,117.71,117.71,117.71,117.71,0
11/07/2006,10:05,117.71,117.71,117.71,117.71,0
11/07/2006,10:06,117.71,117.71,117.71,117.71,0
11/07/2006,10:07,117.71,117.71,117.71,117.71,0
11/07/2006,10:08,117.71,117.71,117.71,117.71,0
11/07/2006,10:09,117.71,117.71,117.71,117.71,0
11/07/2006,10:10,117.71,117.71,117.71,117.71,0
11/07/2006,10:11,117.71,117.71,117.71,117.71,0
11/07/2006,10:12,117.71,117.71,117.71,117.71,0
11/07/2006,10:13,117.71,117.71,117.71,117.71,0
11/07/2006,10:14,117.71,117.71,117.71,117.71,0
11/07/2006,10:15,117.71,117.71,117.71,117.71,0
11/07/2006,10:16,117.71,117.71,117.71,117.71,0
11/07/2006,10:17,117.71,117.71,117.71,117.71,0
11/07/2006,10:18,117.71,117.71,117.71,117.71,0
11/07/2006,10:19,117.71,117.71,117.71,117.71,0
11/07/2006,10:20,117.71,117.71,117.71,117.71,0
11/07/2006,10:21,117.71,117.71,117.71,117.71,0
11/07/2006,10:22,117.71,117.71,117.71,117.71,0
11/07/2006,10:23,117.71,117.71,117.71,117.71,0
11/07/2006,10:24,117.71,117.71,117.71,117.71,0
11/07/2006,10:25,117.71,117.71,117.71,117.71,0
11/07/2006,10:26,117.71,117.71,117.71,117.71,0
11/07/2006,10:27,117.71,117.71,117.71,117.71,0
11/07/2006,10:28,117.71,117.71,117.71,117.71,0
11/07/2006,10:29,117.71,117.71,117.71,117.71,0
11/07/2006,10:30,117.71,117.71,117.71,117.71,0
11/07/2006,10:31,117.71,117.71,117.71,117.71,0
11/07/2006,10:32,117.71,117.71,117.71,117.71,0
11/07/2006,10:33,117.71,117.71,117.71,117.71,0
11/07/2006,10:34,117.71,117.71,117.71,117.71,0
11/07/2006,10:35,117.71,117.71,117.71,117.71,0
11/07/2006,10:36,117.71,117.71,117.71,117.71,0
11/07/2006,10:37,117.71,117.71,117.71,117.71,0
11/07/2006,10:38,117.71,117.71,117.71,117.71,0
11/07/2006,10:39,117.71,117.71,117.71,117.71,0
11/07/2006,10:40,117.71,117.71,117.71,117.71,0
11/07/2006,10:41,117.71,117.71,117.71,117.71,0
11/07/2006,10:42,117.71,117.71,117.71,117.71,0
11/07/2006,10:43,117.71,117.71,117.71,117.71,0
11/07/2006,10:44,117.71,117.71,117.71,117.71,0
11/07/2006,10:45,117.71,117.71,117.71,117.71,0
11/07/2006,10:46,117.71,117.71,117.71,117.71,0
11/07/2006,10:47,117.71,117.71,117.71,117.71,0
11/07/2006,10:48,117.71,117.71,117.71,117.71,0
11/07/2006,10:49,117.71,117.71,117.71,117.71,0
11/07/2006,10:50,117.71,117.71,117.71,117.71,0
11/07/2006,10:51,117.71,117.71,117.71,117.71,0
11/07/2006,10:52,117.71,117.71,117.71,117.71,0
11/07/2006,10:53,117.71,117.71,117.71,117.71,0
11/07/2006,10:54,117.71,117.71,117.71,117.71,0
11/07/2006,10:55,117.71,117.71,117.71,117.71,0
11/07/2006,10:56,117.83,117.83,117.83,117.83,2
11/07/2006,10:57,117.83,117.83,117.83,117.83,0
11/07/2006,10:58,117.83,117.83,117.83,117.83,0
11/07/2006,10:59,117.83,117.83,117.83,117.83,0
11/07/2006,11:00,117.83,117.83,117.83,117.83,0
11/07/2006,11:01,117.83,117.83,117.83,117.83,0
11/07/2006,11:02,117.83,117.83,117.83,117.83,0
11/07/2006,11:03,117.83,117.83,117.83,117.83,0
11/07/2006,11:04,117.83,117.83,117.83,117.83,0
11/07/2006,11:05,117.83,117.83,117.83,117.83,0
11/07/2006,11:06,117.83,117.83,117.83,117.83,0
11/07/2006,11:07,117.83,117.83,117.83,117.83,0
11/07/2006,11:08,117.83,117.83,117.83,117.83,0
11/07/2006,11:09,117.83,117.83,117.83,117.83,0
11/07/2006,11:10,117.83,117.83,117.83,117.83,0
11/07/2006,11:11,117.83,117.83,117.83,117.83,0
11/07/2006,11:12,117.83,117.83,117.83,117.83,0
11/07/2006,11:13,117.83,117.83,117.83,117.83,0
11/07/2006,11:14,117.83,117.83,117.83,117.83,0
11/07/2006,11:15,117.83,117.83,117.83,117.83,0
11/07/2006,11:16,117.83,117.83,117.83,117.83,0
11/07/2006,11:17,117.83,117.83,117.83,117.83,0
11/07/2006,11:18,117.83,117.83,117.83,117.83,0
11/07/2006,11:19,117.83,117.83,117.83,117.83,0
11/07/2006,11:20,117.83,117.83,117.83,117.83,0
11/07/2006,11:21,117.83,117.83,117.83,117.83,0
11/07/2006,11:22,117.83,117.83,117.83,117.83,0
11/07/2006,11:23,117.83,117.83,117.83,117.83,0
11/07/2006,11:24,117.83,117.83,117.83,117.83,0
11/07/2006,11:25,117.83,117.83,117.83,117.83,0
11/07/2006,11:26,117.83,117.83,117.83,117.83,0
11/07/2006,11:27,117.83,117.83,117.83,117.83,0
11/07/2006,11:28,117.83,117.83,117.83,117.83,0
11/07/2006,11:29,117.83,117.83,117.83,117.83,0
11/07/2006,11:30,117.83,117.83,117.83,117.83,0
11/07/2006,11:31,117.83,117.83,117.83,117.83,0
11/07/2006,11:32,117.83,117.83,117.83,117.83,0
11/07/2006,11:33,117.83,117.83,117.83,117.83,0
11/07/2006,11:34,117.83,117.83,117.83,117.83,0
11/07/2006,11:35,117.83,117.83,117.83,117.83,0
11/07/2006,11:36,117.83,117.83,117.83,117.83,0
11/07/2006,11:37,117.83,117.83,117.83,117.83,0
11/07/2006,11:38,117.83,117.83,117.83,117.83,0
11/07/2006,11:39,117.83,117.83,117.83,117.83,0
11/07/2006,11:40,117.83,117.83,117.83,117.83,0
11/07/2006,11:41,117.83,117.83,117.83,117.83,0
11/07/2006,11:42,117.83,117.83,117.83,117.83,0
11/07/2006,11:43,117.83,117.83,117.83,117.83,0
11/07/2006,11:44,117.83,117.83,117.83,117.83,0
11/07/2006,11:45,117.83,117.83,117.83,117.83,0
11/07/2006,11:46,117.83,117.83,117.83,117.83,0
11/07/2006,11:47,117.83,117.83,117.83,117.83,0
11/07/2006,11:48,117.83,117.83,117.83,117.83,0
11/07/2006,11:49,117.83,117.83,117.83,117.83,0
11/07/2006,11:50,117.83,117.83,117.83,117.83,0
11/07/2006,11:51,117.83,117.83,117.83,117.83,0
11/07/2006,11:52,117.83,117.83,117.83,117.83,0
11/07/2006,11:53,117.83,117.83,117.83,117.83,0
11/07/2006,11:54,117.83,117.83,117.83,117.83,0
11/07/2006,11:55,117.83,117.83,117.83,117.83,0
11/07/2006,11:56,117.83,117.83,117.83,117.83,0
11/07/2006,11:57,117.83,117.83,117.83,117.83,0
11/07/2006,11:58,117.83,117.83,117.83,117.83,0
11/07/2006,11:59,117.83,117.83,117.83,117.83,0
11/07/2006,12:00,117.83,117.83,117.83,117.83,0
11/07/2006,12:01,117.83,117.83,117.83,117.83,0
11/07/2006,12:02,117.83,117.83,117.83,117.83,0
11/07/2006,12:03,117.83,117.83,117.83,117.83,0
11/07/2006,12:04,117.83,117.83,117.83,117.83,0
11/07/2006,12:05,117.83,117.83,117.83,117.83,0
11/07/2006,12:06,117.83,117.83,117.83,117.83,0
11/07/2006,12:07,117.83,117.83,117.83,117.83,0
11/07/2006,12:08,117.83,117.83,117.83,117.83,0
11/07/2006,12:09,117.83,117.83,117.83,117.83,0
11/07/2006,12:10,117.83,117.83,117.83,117.83,0
11/07/2006,12:11,117.83,117.83,117.83,117.83,0
11/07/2006,12:12,117.83,117.83,117.83,117.83,0
11/07/2006,12:13,117.83,117.83,117.83,117.83,0
11/07/2006,12:14,117.83,117.83,117.83,117.83,0
11/07/2006,12:15,117.83,117.83,117.83,117.83,0
11/07/2006,12:16,117.83,117.83,117.83,117.83,0
11/07/2006,12:17,117.83,117.83,117.83,117.83,0
11/07/2006,12:18,117.83,117.83,117.83,117.83,0
11/07/2006,12:19,117.83,117.83,117.83,117.83,0
11/07/2006,12:20,117.83,117.83,117.83,117.83,0
11/07/2006,12:21,117.83,117.83,117.83,117.83,0
11/07/2006,12:22,117.83,117.83,117.83,117.83,0
11/07/2006,12:23,117.83,117.83,117.83,117.83,0
11/07/2006,12:24,117.83,117.83,117.83,117.83,0
11/07/2006,12:25,117.83,117.83,117.83,117.83,0
11/07/2006,12:26,117.83,117.83,117.83,117.83,0
11/07/2006,12:27,117.83,117.83,117.83,117.83,0
11/07/2006,12:28,117.83,117.83,117.83,117.83,0
11/07/2006,12:29,117.83,117.83,117.83,117.83,0
11/07/2006,12:30,117.83,117.83,117.83,117.83,0
11/07/2006,12:31,117.83,117.83,117.83,117.83,0
11/07/2006,12:32,117.83,117.83,117.83,117.83,0
11/07/2006,12:33,117.83,117.83,117.83,117.83,0
11/07/2006,12:34,117.83,117.83,117.83,117.83,0
11/07/2006,12:35,117.83,117.83,117.83,117.83,0
11/07/2006,12:36,117.83,117.83,117.83,117.83,0
11/07/2006,12:37,117.83,117.83,117.83,117.83,0
11/07/2006,12:38,117.83,117.83,117.83,117.83,0
11/07/2006,12:39,117.83,117.83,117.83,117.83,0
11/07/2006,12:40,117.83,117.83,117.83,117.83,0
11/07/2006,12:41,117.83,117.83,117.83,117.83,0
11/07/2006,12:42,117.83,117.83,117.83,117.83,0
11/07/2006,12:43,117.83,117.83,117.83,117.83,199
11/07/2006,12:44,117.83,117.83,117.83,117.83,0
11/07/2006,12:45,117.83,117.83,117.83,117.83,0
11/07/2006,12:46,117.83,117.83,117.83,117.83,0
11/07/2006,12:47,117.83,117.83,117.83,117.83,200
11/07/2006,12:48,117.83,117.83,117.83,117.83,0
11/07/2006,12:49,117.83,117.83,117.83,117.83,0
11/07/2006,12:50,117.83,117.83,117.83,117.83,0
11/07/2006,12:51,117.83,117.83,117.83,117.83,0
11/07/2006,12:52,117.83,117.83,117.83,117.83,0
11/07/2006,12:53,117.83,117.83,117.83,117.83,0
11/07/2006,12:54,117.83,117.83,117.83,117.83,0
11/07/2006,12:55,117.83,117.83,117.83,117.83,0
11/07/2006,12:56,117.83,117.83,117.83,117.83,0
11/07/2006,12:57,117.83,117.83,117.83,117.83,0
11/07/2006,12:58,117.83,117.83,117.83,117.83,0
11/07/2006,12:59,117.83,117.83,117.83,117.83,0
11/07/2006,13:00,117.83,117.83,117.83,117.83,0
11/07/2006,13:01,117.83,117.83,117.83,117.83,0
11/07/2006,13:02,117.83,117.83,117.83,117.83,0
11/07/2006,13:03,117.83,117.83,117.83,117.83,0
11/07/2006,13:04,117.83,117.83,117.83,117.83,0
11/07/2006,13:05,117.83,117.83,117.83,117.83,0
11/07/2006,13:06,117.83,117.83,117.83,117.83,0
11/07/2006,13:07,117.83,117.83,117.83,117.83,0
11/07/2006,13:08,117.83,117.83,117.83,117.83,0
11/07/2006,13:09,117.83,117.83,117.83,117.83,0
11/07/2006,13:10,117.83,117.83,117.83,117.83,0
11/07/2006,13:11,117.83,117.83,117.83,117.83,0
11/07/2006,13:12,117.83,117.83,117.83,117.83,0
11/07/2006,13:13,117.83,117.83,117.83,117.83,0
11/07/2006,13:14,117.83,117.83,117.83,117.83,0
11/07/2006,13:15,117.83,117.83,117.83,117.83,0
11/07/2006,13:16,117.83,117.83,117.83,117.83,0
11/07/2006,13:17,117.83,117.83,117.83,117.83,0
11/07/2006,13:18,117.83,117.83,117.83,117.83,0
11/07/2006,13:19,117.83,117.83,117.83,117.83,0
11/07/2006,13:20,117.83,117.83,117.83,117.83,0
11/07/2006,13:21,117.83,117.83,117.83,117.83,0
11/07/2006,13:22,117.83,117.83,117.83,117.83,0
11/07/2006,13:23,117.83,117.83,117.83,117.83,0
11/07/2006,13:24,117.83,117.83,117.83,117.83,0
11/07/2006,13:25,117.91,117.91,117.91,117.91,3
11/07/2006,13:26,117.91,117.91,117.91,117.91,0
11/07/2006,13:27,117.92,117.92,117.92,117.92,1
11/07/2006,13:28,117.92,117.92,117.92,117.92,0
11/07/2006,13:29,117.92,117.92,117.92,117.92,0
11/07/2006,13:30,117.92,117.92,117.92,117.92,0
11/07/2006,13:31,117.92,117.92,117.92,117.92,0
11/07/2006,13:32,117.92,117.92,117.92,117.92,0
11/07/2006,13:33,117.92,117.92,117.92,117.92,0
11/07/2006,13:34,117.92,117.92,117.92,117.92,0
11/07/2006,13:35,117.92,117.92,117.92,117.92,0
11/07/2006,13:36,117.92,117.92,117.92,117.92,0
11/07/2006,13:37,117.92,117.92,117.92,117.92,0
11/07/2006,13:38,117.92,117.92,117.92,117.92,0
11/07/2006,13:39,117.92,117.92,117.92,117.92,0
11/07/2006,13:40,117.92,117.92,117.92,117.92,0
11/07/2006,13:41,117.92,117.92,117.92,117.92,0
11/07/2006,13:42,117.92,117.92,117.92,117.92,0
11/07/2006,13:43,117.92,117.92,117.92,117.92,0
11/07/2006,13:44,117.92,117.92,117.92,117.92,0
11/07/2006,13:45,117.92,117.92,117.92,117.92,0
11/07/2006,13:46,117.92,117.92,117.92,117.92,0
11/07/2006,13:47,117.92,117.92,117.92,117.92,0
11/07/2006,13:48,117.92,117.92,117.92,117.92,0
11/07/2006,13:49,117.92,117.92,117.92,117.92,0
11/07/2006,13:50,117.92,117.92,117.92,117.92,0
11/07/2006,13:51,117.92,117.92,117.92,117.92,0
11/07/2006,13:52,117.92,117.92,117.92,117.92,0
11/07/2006,13:53,117.92,117.92,117.92,117.92,0
11/07/2006,13:54,117.92,117.92,117.92,117.92,0
11/07/2006,13:55,117.92,117.92,117.92,117.92,0
11/07/2006,13:56,117.92,117.92,117.92,117.92,0
11/07/2006,13:57,117.92,117.92,117.92,117.92,0
11/07/2006,13:58,117.92,117.92,117.92,117.92,0
11/07/2006,13:59,117.92,117.92,117.92,117.92,0
11/07/2006,14:00,117.92,117.92,117.92,117.92,0
11/07/2006,14:01,117.92,117.92,117.92,117.92,0
11/07/2006,14:02,117.92,117.92,117.92,117.92,0
11/07/2006,14:03,117.92,117.92,117.92,117.92,0
11/07/2006,14:04,117.92,117.92,117.92,117.92,0
11/07/2006,14:05,117.92,117.92,117.92,117.92,0
11/07/2006,14:06,117.92,117.92,117.92,117.92,0
11/07/2006,14:07,117.92,117.92,117.92,117.92,0
11/07/2006,14:08,117.92,117.92,117.92,117.92,0
11/07/2006,14:09,117.92,117.92,117.92,117.92,0
11/07/2006,14:10,117.92,117.92,117.92,117.92,0
11/07/2006,14:11,117.92,117.92,117.92,117.92,0
11/07/2006,14:12,117.92,117.92,117.92,117.92,0
11/07/2006,14:13,117.92,117.92,117.92,117.92,0
11/07/2006,14:14,117.92,117.92,117.92,117.92,0
11/07/2006,14:15,117.84,117.84,117.84,117.84,5
11/07/2006,14:16,117.84,117.84,117.84,117.84,0
11/07/2006,14:17,117.84,117.84,117.84,117.84,0
11/07/2006,14:18,117.84,117.84,117.84,117.84,0
11/07/2006,14:19,117.84,117.84,117.84,117.84,0
11/07/2006,14:20,117.84,117.84,117.84,117.84,0
11/07/2006,14:21,117.84,117.84,117.84,117.84,0
11/07/2006,14:22,117.84,117.84,117.84,117.84,0
11/07/2006,14:23,117.84,117.84,117.84,117.84,0
11/07/2006,14:24,117.84,117.84,117.84,117.84,0
11/07/2006,14:25,117.84,117.84,117.84,117.84,0
11/07/2006,14:26,117.84,117.84,117.84,117.84,0
11/07/2006,14:27,117.84,117.84,117.84,117.84,31
11/07/2006,14:28,117.84,117.84,117.84,117.84,14
11/07/2006,14:29,117.86,117.86,117.86,117.86,1
11/07/2006,14:30,117.87,117.87,117.87,117.87,1
11/07/2006,14:31,117.87,117.87,117.87,117.87,0
11/07/2006,14:32,117.87,117.87,117.87,117.87,0
11/07/2006,14:33,117.87,117.87,117.87,117.87,125
11/07/2006,14:34,117.87,117.87,117.87,117.87,0
11/07/2006,14:35,117.87,117.87,117.87,117.87,0
11/07/2006,14:36,117.87,117.87,117.87,117.87,0
11/07/2006,14:37,117.87,117.87,117.87,117.87,0
11/07/2006,14:38,117.87,117.87,117.87,117.87,0
11/07/2006,14:39,117.87,117.87,117.87,117.87,0
11/07/2006,14:40,117.87,117.87,117.87,117.87,0
11/07/2006,14:41,117.87,117.87,117.87,117.87,0
11/07/2006,14:42,117.87,117.87,117.87,117.87,0
11/07/2006,14:43,117.87,117.87,117.87,117.87,0
11/07/2006,14:44,117.87,117.87,117.87,117.87,0
11/07/2006,14:45,117.87,117.87,117.87,117.87,0
11/07/2006,14:46,117.87,117.87,117.87,117.87,0
11/07/2006,14:47,117.87,117.87,117.87,117.87,10
11/07/2006,14:48,117.87,117.87,117.87,117.87,0
11/07/2006,14:49,117.87,117.87,117.87,117.87,0
11/07/2006,14:50,117.87,117.87,117.87,117.87,0
11/07/2006,14:51,117.87,117.87,117.87,117.87,0
11/07/2006,14:52,117.87,117.87,117.87,117.87,0
11/07/2006,14:53,117.87,117.87,117.87,117.87,0
11/07/2006,14:54,117.87,117.87,117.87,117.87,0
11/07/2006,14:55,117.87,117.87,117.87,117.87,416
11/07/2006,14:56,117.87,117.87,117.87,117.87,0
11/07/2006,14:57,117.87,117.87,117.87,117.87,37
11/07/2006,14:58,117.87,117.87,117.87,117.87,0
11/07/2006,14:59,117.87,117.87,117.87,117.87,0
11/07/2006,15:00,117.87,117.87,117.87,117.87,0
11/07/2006,15:01,117.87,117.87,117.87,117.87,0
11/07/2006,15:02,117.87,117.87,117.87,117.87,0
11/07/2006,15:03,117.87,117.87,117.87,117.87,0
11/07/2006,15:04,117.87,117.87,117.87,117.87,0
11/07/2006,15:05,117.87,117.87,117.87,117.87,0
11/07/2006,15:06,117.87,117.87,117.87,117.87,0
11/07/2006,15:07,117.87,117.87,117.87,117.87,0
11/07/2006,15:08,117.87,117.87,117.87,117.87,0
11/07/2006,15:09,117.87,117.87,117.87,117.87,0
11/07/2006,15:10,117.87,117.87,117.87,117.87,0
11/07/2006,15:11,117.87,117.87,117.87,117.87,0
11/07/2006,15:12,117.87,117.87,117.87,117.87,0
11/07/2006,15:13,117.87,117.87,117.87,117.87,0
11/07/2006,15:14,117.87,117.87,117.87,117.87,0
11/07/2006,15:15,117.87,117.87,117.87,117.87,94
11/07/2006,15:16,117.87,117.87,117.87,117.87,0
11/07/2006,15:17,117.87,117.87,117.87,117.87,0
11/07/2006,15:18,117.97,117.99,117.97,117.99,5
11/07/2006,15:19,117.99,117.99,117.99,117.99,0
11/07/2006,15:20,117.99,117.99,117.99,117.99,0
11/07/2006,15:21,117.99,117.99,117.99,117.99,0
11/07/2006,15:22,117.99,117.99,117.99,117.99,50
11/07/2006,15:23,117.99,117.99,117.99,117.99,0
11/07/2006,15:24,117.99,117.99,117.99,117.99,296
11/07/2006,15:25,117.99,117.99,117.99,117.99,0
11/07/2006,15:26,117.99,117.99,117.99,117.99,0
11/07/2006,15:27,117.99,117.99,117.99,117.99,0
11/07/2006,15:28,117.99,117.99,117.99,117.99,0
11/07/2006,15:29,117.99,117.99,117.99,117.99,0
11/07/2006,15:30,117.99,117.99,117.99,117.99,0
11/07/2006,15:31,117.99,117.99,117.99,117.99,254
11/07/2006,15:32,117.99,117.99,117.99,117.99,250
11/07/2006,15:33,117.99,117.99,117.99,117.99,0
11/07/2006,15:34,117.99,117.99,117.99,117.99,0
11/07/2006,15:35,117.99,117.99,117.99,117.99,0
11/07/2006,15:36,117.99,117.99,117.99,117.99,0
11/07/2006,15:37,117.99,117.99,117.99,117.99,0
11/07/2006,15:38,117.99,117.99,117.99,117.99,0
11/07/2006,15:39,117.99,117.99,117.99,117.99,0
11/07/2006,15:40,117.99,117.99,117.99,117.99,0
11/07/2006,15:41,117.99,117.99,117.99,117.99,0
11/07/2006,15:42,117.99,117.99,117.99,117.99,0
11/07/2006,15:43,117.99,117.99,117.99,117.99,0
11/07/2006,15:44,117.99,117.99,117.99,117.99,0
11/07/2006,15:45,117.99,117.99,117.99,117.99,0
11/07/2006,15:46,117.99,117.99,117.99,117.99,0
11/07/2006,15:47,117.99,117.99,117.99,117.99,0
11/07/2006,15:48,117.99,117.99,117.99,117.99,0
11/07/2006,15:49,117.99,117.99,117.99,117.99,0
11/07/2006,15:50,117.99,117.99,117.99,117.99,0
11/07/2006,15:51,117.99,117.99,117.99,117.99,0
11/07/2006,15:52,117.99,117.99,117.99,117.99,0
11/07/2006,15:53,117.99,117.99,117.99,117.99,0
11/07/2006,15:54,117.99,117.99,117.99,117.99,0
11/07/2006,15:55,117.99,117.99,117.99,117.99,0
11/07/2006,15:56,117.99,117.99,117.99,117.99,0
11/07/2006,15:57,117.99,117.99,117.99,117.99,0
11/07/2006,15:58,117.99,117.99,117.99,117.99,1
11/07/2006,15:59,117.99,117.99,117.99,117.99,0
11/07/2006,16:00,117.99,117.99,117.99,117.99,0
11/07/2006,16:01,117.99,117.99,117.99,117.99,0
11/07/2006,16:02,117.99,117.99,117.99,117.99,0
11/07/2006,16:03,117.99,117.99,117.99,117.99,0
11/07/2006,16:04,117.99,117.99,117.99,117.99,0
11/07/2006,16:05,117.99,117.99,117.99,117.99,0
11/07/2006,16:06,117.99,117.99,117.99,117.99,0
11/07/2006,16:07,117.99,117.99,117.99,117.99,0
11/07/2006,16:08,117.99,117.99,117.99,117.99,0
11/07/2006,16:09,117.99,117.99,117.99,117.99,0
11/07/2006,16:10,117.99,117.99,117.99,117.99,0
11/07/2006,16:11,117.99,117.99,117.99,117.99,0
11/07/2006,16:12,117.99,117.99,117.99,117.99,0
11/07/2006,16:13,117.99,117.99,117.99,117.99,0
11/07/2006,16:14,117.99,117.99,117.99,117.99,400
11/07/2006,16:15,117.99,117.99,117.99,117.99,0
11/07/2006,16:16,118.07,118.07,118.07,118.07,4
11/07/2006,16:17,118.07,118.07,118.07,118.07,0
11/07/2006,16:18,118.07,118.07,118.07,118.07,0
11/07/2006,16:19,118.07,118.07,118.07,118.07,0
11/07/2006,16:20,118.07,118.07,118.07,118.07,0
11/07/2006,16:21,118.07,118.07,118.07,118.07,0
11/07/2006,16:22,118.07,118.07,118.07,118.07,0
11/07/2006,16:23,118.07,118.07,118.07,118.07,0
11/07/2006,16:24,118.07,118.07,118.07,118.07,0
11/07/2006,16:25,118.07,118.07,118.07,118.07,0
11/07/2006,16:26,118.07,118.07,118.07,118.07,0
11/07/2006,16:27,118.07,118.07,118.07,118.07,0
11/07/2006,16:28,118.07,118.07,118.07,118.07,0
11/07/2006,16:29,118.07,118.07,118.07,118.07,0
11/07/2006,16:30,118.07,118.07,118.07,118.07,0
11/07/2006,16:31,118.07,118.07,118.07,118.07,0
11/07/2006,16:32,118.07,118.07,118.07,118.07,0
11/07/2006,16:33,118.07,118.07,118.07,118.07,0
11/07/2006,16:34,118.07,118.07,118.07,118.07,0
11/07/2006,16:35,118.07,118.07,118.07,118.07,0
11/07/2006,16:36,118.07,118.07,118.07,118.07,0
11/07/2006,16:37,118.07,118.07,118.07,118.07,0
11/07/2006,16:38,118.07,118.07,118.07,118.07,0
11/07/2006,16:39,118.07,118.07,118.07,118.07,0
11/07/2006,16:40,118.07,118.07,118.07,118.07,0
11/07/2006,16:41,118.07,118.07,118.07,118.07,0
11/07/2006,16:42,118.07,118.07,118.07,118.07,0
11/07/2006,16:43,118.07,118.07,118.07,118.07,0
11/07/2006,16:44,118.07,118.07,118.07,118.07,0
11/07/2006,16:45,118.07,118.07,118.07,118.07,0
11/07/2006,16:46,118.07,118.07,118.07,118.07,0
11/07/2006,16:47,118.07,118.07,118.07,118.07,0
11/07/2006,16:48,118.07,118.07,118.07,118.07,0
11/07/2006,16:49,118.07,118.07,118.07,118.07,0
11/07/2006,16:50,118.07,118.07,118.07,118.07,0
11/07/2006,16:51,118.07,118.07,118.07,118.07,0
11/07/2006,16:52,118.07,118.07,118.07,118.07,0
11/07/2006,16:53,118.07,118.07,118.07,118.07,0
11/07/2006,16:54,118.07,118.07,118.07,118.07,0
11/07/2006,16:55,118.07,118.07,118.07,118.07,0
11/07/2006,16:56,118.07,118.07,118.07,118.07,0
11/07/2006,16:57,118.07,118.07,118.07,118.07,0
11/07/2006,16:58,118.07,118.07,118.07,118.07,0
11/07/2006,16:59,118.07,118.07,118.07,118.07,0
11/07/2006,17:00,118.07,118.07,118.07,118.07,0
11/07/2006,17:01,118.07,118.07,118.07,118.07,0
11/07/2006,17:02,118.07,118.07,118.07,118.07,0
11/07/2006,17:03,118.07,118.07,118.07,118.07,0
11/07/2006,17:04,118.07,118.07,118.07,118.07,0
11/07/2006,17:05,118.07,118.07,118.07,118.07,0
11/07/2006,17:06,118.07,118.07,118.07,118.07,0
11/07/2006,17:07,118.07,118.07,118.07,118.07,0
11/07/2006,17:08,118.07,118.07,118.07,118.07,0
11/07/2006,17:09,118.07,118.07,118.07,118.07,0
11/07/2006,17:10,118.07,118.07,118.07,118.07,0
11/07/2006,17:11,118.07,118.07,118.07,118.07,0
11/07/2006,17:12,118.07,118.07,118.07,118.07,0
11/07/2006,17:13,118.07,118.07,118.07,118.07,0
11/07/2006,17:14,118.07,118.07,118.07,118.07,0
11/07/2006,17:15,118.07,118.07,118.07,118.07,0
11/07/2006,17:16,118.07,118.07,118.07,118.07,12
11/07/2006,17:17,118.07,118.07,118.07,118.07,0
11/07/2006,17:18,118.07,118.07,118.07,118.07,0
11/07/2006,17:19,118.07,118.07,118.07,118.07,0
11/07/2006,17:20,118.07,118.07,118.07,118.07,0
11/07/2006,17:21,118.07,118.07,118.07,118.07,0
11/07/2006,17:22,118.07,118.07,118.07,118.07,0
11/07/2006,17:23,118.07,118.07,118.07,118.07,0
11/07/2006,17:24,118.07,118.07,118.07,118.07,0
11/07/2006,17:25,118.07,118.07,118.07,118.07,0
11/07/2006,17:26,118.07,118.07,118.07,118.07,0
11/07/2006,17:27,118.07,118.07,118.07,118.07,0
11/07/2006,17:28,118.07,118.07,118.07,118.07,0
11/07/2006,17:29,118.07,118.07,118.07,118.07,0
11/07/2006,17:30,118.07,118.07,118.07,118.07,0
11/07/2006,17:31,118.07,118.07,118.07,118.07,0
11/07/2006,17:32,118.07,118.07,118.07,118.07,0
11/07/2006,17:33,118.07,118.07,118.07,118.07,0
11/07/2006,17:34,118.07,118.07,118.07,118.07,0
11/07/2006,17:35,118.07,118.07,118.07,118.07,251
11/07/2006,17:36,118.07,118.07,118.07,118.07,0
11/07/2006,17:37,118.07,118.07,118.07,118.07,0
11/07/2006,17:38,118.07,118.07,118.07,118.07,0
11/07/2006,17:39,118.07,118.07,118.07,118.07,0
11/07/2006,17:40,118.07,118.07,118.07,118.07,0
11/07/2006,17:41,118.07,118.07,118.07,118.07,0
11/07/2006,17:42,118.07,118.07,118.07,118.07,0
11/07/2006,17:43,118.07,118.07,118.07,118.07,0
11/07/2006,17:44,118.07,118.07,118.07,118.07,0
11/07/2006,17:45,118.07,118.07,118.07,118.07,0
11/07/2006,17:46,118.07,118.07,118.07,118.07,0
11/07/2006,17:47,118.07,118.07,118.07,118.07,0
11/07/2006,17:48,118.02,118.02,118.02,118.02,16
11/07/2006,17:49,118.02,118.02,118.02,118.02,0
11/07/2006,17:50,118.02,118.02,118.02,118.02,0
11/07/2006,17:51,118.02,118.02,118.02,118.02,0
11/07/2006,17:52,118.02,118.02,118.02,118.02,0
11/07/2006,17:53,118.02,118.02,118.02,118.02,0
11/07/2006,17:54,118.02,118.02,118.02,118.02,0
11/07/2006,17:55,118.03,118.03,118.03,118.03,2
11/07/2006,17:56,118.03,118.03,118.03,118.03,0
11/07/2006,17:57,118.03,118.03,118.03,118.03,0
11/07/2006,17:58,118.03,118.03,118.03,118.03,0
11/07/2006,17:59,118.03,118.03,118.03,118.03,0
11/07/2006,18:00,118.03,118.03,118.03,118.03,0
11/07/2006,18:01,118.03,118.03,118.03,118.03,0
11/07/2006,18:02,118.03,118.03,118.03,118.03,0
11/07/2006,18:03,118.03,118.03,118.03,118.03,0
11/07/2006,18:04,118.03,118.03,118.03,118.03,0
11/07/2006,18:05,118.03,118.03,118.03,118.03,0
11/07/2006,18:06,118.03,118.03,118.03,118.03,0
11/07/2006,18:07,118.03,118.03,118.03,118.03,0
11/07/2006,18:08,118.03,118.03,118.03,118.03,0
11/07/2006,18:09,118.03,118.03,118.03,118.03,0
11/07/2006,18:10,118.03,118.03,118.03,118.03,0
11/07/2006,18:11,118.03,118.03,118.03,118.03,0
11/07/2006,18:12,118.03,118.03,118.03,118.03,0
11/07/2006,18:13,118.03,118.03,118.03,118.03,0
11/07/2006,18:14,118.03,118.03,118.03,118.03,0
11/07/2006,18:15,118.03,118.03,118.03,118.03,0
11/07/2006,18:16,118.03,118.03,118.03,118.03,0
11/07/2006,18:17,118.03,118.03,118.03,118.03,0
11/07/2006,18:18,118.03,118.03,118.03,118.03,0
11/07/2006,18:19,118.03,118.03,118.03,118.03,0
11/07/2006,18:20,118.03,118.03,118.03,118.03,0
11/07/2006,18:21,118.03,118.03,118.03,118.03,0
11/07/2006,18:22,118.03,118.03,118.03,118.03,0
11/07/2006,18:23,118.03,118.03,118.03,118.03,0
11/07/2006,18:24,118.03,118.03,118.03,118.03,0
11/07/2006,18:25,118.03,118.03,118.03,118.03,0
11/07/2006,18:26,118.03,118.03,118.03,118.03,0
11/07/2006,18:27,118.03,118.03,118.03,118.03,0
11/07/2006,18:28,118.03,118.03,118.03,118.03,0
11/07/2006,18:29,118.03,118.03,118.03,118.03,0
11/07/2006,18:30,118.03,118.03,118.03,118.03,0
11/07/2006,18:31,118.03,118.03,118.03,118.03,0
11/07/2006,18:32,118.03,118.03,118.03,118.03,0
11/07/2006,18:33,118.03,118.03,118.03,118.03,0
11/07/2006,18:34,118.03,118.03,118.03,118.03,0
11/07/2006,18:35,118.03,118.03,118.03,118.03,0
11/07/2006,18:36,118.03,118.03,118.03,118.03,0
11/07/2006,18:37,118.03,118.03,118.03,118.03,0
11/07/2006,18:38,118.03,118.03,118.03,118.03,0
11/07/2006,18:39,118.03,118.03,118.03,118.03,0
11/07/2006,18:40,118.03,118.03,118.03,118.03,0
11/07/2006,18:41,118.03,118.03,118.03,118.03,0
11/07/2006,18:42,118.03,118.03,118.03,118.03,0
11/07/2006,18:43,118.03,118.03,118.03,118.03,0
11/07/2006,18:44,118.03,118.03,118.03,118.03,0
11/07/2006,18:45,118.03,118.03,118.03,118.03,0
11/07/2006,18:46,118.03,118.03,118.03,118.03,0
11/07/2006,18:47,118.03,118.03,118.03,118.03,0
11/07/2006,18:48,118.03,118.03,118.03,118.03,0
11/07/2006,18:49,118.03,118.03,118.03,118.03,0
11/07/2006,18:50,118.03,118.03,118.03,118.03,0
11/07/2006,18:51,118.03,118.03,118.03,118.03,0
11/07/2006,18:52,118.03,118.03,118.03,118.03,0
11/07/2006,18:53,118.0,118.0,118.0,118.0,1
11/07/2006,18:54,118.0,118.0,118.0,118.0,0
11/07/2006,18:55,118.0,118.0,118.0,118.0,0
11/07/2006,18:56,118.0,118.0,118.0,118.0,0
11/07/2006,18:57,118.0,118.0,118.0,118.0,0
11/07/2006,18:58,118.0,118.0,118.0,118.0,0
11/07/2006,18:59,118.0,118.0,118.0,118.0,0
11/07/2006,19:00,118.0,118.0,118.0,118.0,0
11/07/2006,19:01,118.0,118.0,118.0,118.0,0
11/07/2006,19:02,118.0,118.0,118.0,118.0,0
11/07/2006,19:03,118.0,118.0,118.0,118.0,0
11/07/2006,19:04,118.0,118.0,118.0,118.0,0
11/07/2006,19:05,118.0,118.0,118.0,118.0,0
11/07/2006,19:06,118.0,118.0,118.0,118.0,0
11/07/2006,19:07,118.0,118.0,118.0,118.0,0
11/07/2006,19:08,118.0,118.0,118.0,118.0,0
11/07/2006,19:09,118.0,118.0,118.0,118.0,0
11/07/2006,19:10,118.0,118.0,118.0,118.0,0
11/07/2006,19:11,118.0,118.0,118.0,118.0,0
11/07/2006,19:12,118.0,118.0,118.0,118.0,0
11/07/2006,19:13,118.0,118.0,118.0,118.0,0
11/07/2006,19:14,117.98,117.98,117.98,117.98,100
11/07/2006,19:15,117.98,117.98,117.98,117.98,0
11/07/2006,19:16,117.98,117.98,117.98,117.98,0
11/07/2006,19:17,117.98,117.98,117.98,117.98,0
11/07/2006,19:18,117.98,117.98,117.98,117.98,0
11/07/2006,19:19,118.0,118.0,118.0,118.0,9
11/07/2006,19:20,118.0,118.0,118.0,118.0,0
11/07/2006,19:21,118.0,118.0,118.0,118.0,0
11/07/2006,19:22,118.0,118.0,118.0,118.0,0
11/07/2006,19:23,118.0,118.0,118.0,118.0,0
11/07/2006,19:24,118.0,118.0,118.0,118.0,0
11/07/2006,19:25,118.0,118.0,118.0,118.0,0
11/07/2006,19:26,118.0,118.0,118.0,118.0,0
11/07/2006,19:27,118.0,118.0,118.0,118.0,0
11/07/2006,19:28,118.0,118.0,118.0,118.0,0
11/07/2006,19:29,118.0,118.0,118.0,118.0,0
11/07/2006,19:30,118.0,118.0,118.0,118.0,0
11/07/2006,19:31,118.0,118.0,118.0,118.0,0
11/07/2006,19:32,118.0,118.0,118.0,118.0,0
11/07/2006,19:33,118.0,118.0,118.0,118.0,0
11/07/2006,19:34,118.0,118.0,118.0,118.0,0
11/07/2006,19:35,118.0,118.0,118.0,118.0,0
11/07/2006,19:36,118.0,118.0,118.0,118.0,0
11/07/2006,19:37,118.0,118.0,118.0,118.0,0
11/07/2006,19:38,118.0,118.0,118.0,118.0,0
11/07/2006,19:39,118.0,118.0,118.0,118.0,0
11/07/2006,19:40,118.0,118.0,118.0,118.0,0
11/07/2006,19:41,118.0,118.0,118.0,118.0,0
11/07/2006,19:42,118.0,118.0,118.0,118.0,0
11/07/2006,19:43,118.0,118.0,118.0,118.0,0
11/07/2006,19:44,118.0,118.0,118.0,118.0,0
11/07/2006,19:45,118.0,118.0,118.0,118.0,0
11/07/2006,19:46,118.0,118.0,118.0,118.0,0
11/07/2006,19:47,118.0,118.0,118.0,118.0,0
11/07/2006,19:48,118.0,118.0,118.0,118.0,0
11/07/2006,19:49,118.0,118.0,118.0,118.0,0
11/07/2006,19:50,118.0,118.0,118.0,118.0,0
11/07/2006,19:51,118.0,118.0,118.0,118.0,0
11/07/2006,19:52,118.0,118.0,118.0,118.0,0
11/07/2006,19:53,118.0,118.0,118.0,118.0,0
11/07/2006,19:54,118.0,118.0,118.0,118.0,0
11/07/2006,19:55,118.0,118.0,118.0,118.0,0
11/07/2006,19:56,118.0,118.0,118.0,118.0,0
11/07/2006,19:57,118.0,118.0,118.0,118.0,0
11/07/2006,19:58,118.0,118.0,118.0,118.0,0
11/07/2006,19:59,118.0,118.0,118.0,118.0,0
11/07/2006,20:00,118.0,118.0,118.0,118.0,0
11/07/2006,20:01,118.0,118.0,118.0,118.0,0
11/07/2006,20:02,118.0,118.0,118.0,118.0,0
11/07/2006,20:03,118.0,118.0,118.0,118.0,0
11/07/2006,20:04,118.0,118.0,118.0,118.0,0
11/07/2006,20:05,118.0,118.0,118.0,118.0,0
11/07/2006,20:06,118.0,118.0,118.0,118.0,0
11/07/2006,20:07,118.0,118.0,118.0,118.0,0
11/07/2006,20:08,118.0,118.0,118.0,118.0,0
11/07/2006,20:09,118.0,118.0,118.0,118.0,0
11/07/2006,20:10,118.0,118.0,118.0,118.0,0
11/07/2006,20:11,118.0,118.0,118.0,118.0,0
11/07/2006,20:12,118.0,118.0,118.0,118.0,0
11/07/2006,20:13,118.0,118.0,118.0,118.0,0
11/07/2006,20:14,118.0,118.0,118.0,118.0,0
11/07/2006,20:15,118.0,118.0,118.0,118.0,0
11/07/2006,20:16,118.0,118.0,118.0,118.0,0
11/07/2006,20:17,118.0,118.0,118.0,118.0,0
11/07/2006,20:18,118.0,118.0,118.0,118.0,0
11/07/2006,20:19,118.0,118.0,118.0,118.0,0
11/07/2006,20:20,118.0,118.0,118.0,118.0,0
11/07/2006,20:21,118.0,118.0,118.0,118.0,0
11/07/2006,20:22,118.0,118.0,118.0,118.0,2
11/07/2006,20:23,118.0,118.0,118.0,118.0,9
11/07/2006,20:24,118.0,118.0,118.0,118.0,0
11/07/2006,20:25,118.0,118.0,118.0,118.0,0
11/07/2006,20:26,118.0,118.0,118.0,118.0,0
11/07/2006,20:27,118.0,118.0,118.0,118.0,0
11/07/2006,20:28,118.0,118.0,118.0,118.0,0
11/07/2006,20:29,118.0,118.0,118.0,118.0,0
11/07/2006,20:30,118.0,118.0,118.0,118.0,0
11/07/2006,20:31,118.0,118.0,118.0,118.0,0
11/07/2006,20:32,118.0,118.0,118.0,118.0,0
11/07/2006,20:33,118.0,118.0,118.0,118.0,0
11/07/2006,20:34,118.0,118.0,118.0,118.0,0
11/07/2006,20:35,118.0,118.0,118.0,118.0,0
11/07/2006,20:36,118.0,118.0,118.0,118.0,0
11/07/2006,20:37,118.0,118.0,118.0,118.0,0
11/07/2006,20:38,118.0,118.0,118.0,118.0,0
11/07/2006,20:39,118.0,118.0,118.0,118.0,0
11/07/2006,20:40,118.0,118.0,118.0,118.0,0
11/07/2006,20:41,118.0,118.0,118.0,118.0,0
11/07/2006,20:42,118.0,118.0,118.0,118.0,0
11/07/2006,20:43,118.0,118.0,118.0,118.0,0
11/07/2006,20:44,118.0,118.0,118.0,118.0,0
11/07/2006,20:45,118.0,118.0,118.0,118.0,0
11/07/2006,20:46,118.0,118.0,118.0,118.0,0
11/07/2006,20:47,118.0,118.0,118.0,118.0,0
11/07/2006,20:48,118.0,118.0,118.0,118.0,0
11/07/2006,20:49,118.0,118.0,118.0,118.0,0
11/07/2006,20:50,118.0,118.0,118.0,118.0,0
11/07/2006,20:51,118.0,118.0,118.0,118.0,0
11/07/2006,20:52,118.0,118.0,118.0,118.0,0
11/07/2006,20:53,118.0,118.0,118.0,118.0,0
11/07/2006,20:54,118.0,118.0,118.0,118.0,0
11/07/2006,20:55,117.98,117.98,117.98,117.98,10
11/07/2006,20:56,117.98,117.98,117.98,117.98,0
11/07/2006,20:57,117.98,117.98,117.98,117.98,0
11/07/2006,20:58,117.98,117.98,117.98,117.98,0
11/07/2006,20:59,117.98,117.98,117.98,117.98,0
11/07/2006,21:00,117.98,117.98,117.98,117.98,0
11/07/2006,21:01,117.98,117.98,117.98,117.98,0
11/07/2006,21:02,117.98,117.98,117.98,117.98,0
11/07/2006,21:03,117.98,117.98,117.98,117.98,0
11/07/2006,21:04,117.98,117.98,117.98,117.98,0
11/07/2006,21:05,117.98,117.98,117.98,117.98,0
11/07/2006,21:06,117.98,117.98,117.98,117.98,0
11/07/2006,21:07,117.98,117.98,117.98,117.98,0
11/07/2006,21:08,117.98,117.98,117.98,117.98,0
11/07/2006,21:09,117.98,117.98,117.98,117.98,0
11/07/2006,21:10,117.98,117.98,117.98,117.98,0
11/07/2006,21:11,117.98,117.98,117.98,117.98,0
11/07/2006,21:12,117.98,117.98,117.98,117.98,0
11/07/2006,21:13,117.98,117.98,117.98,117.98,0
11/07/2006,21:14,117.98,117.98,117.98,117.98,0
11/07/2006,21:15,117.98,117.98,117.98,117.98,0
11/07/2006,21:16,117.98,117.98,117.98,117.98,0
11/07/2006,21:17,117.98,117.98,117.98,117.98,0
11/07/2006,21:18,117.98,117.98,117.98,117.98,0
11/07/2006,21:19,117.98,117.98,117.98,117.98,0
11/07/2006,21:20,117.98,117.98,117.98,117.98,0
11/07/2006,21:21,117.98,117.98,117.98,117.98,0
11/07/2006,21:22,117.98,117.98,117.98,117.98,0
11/07/2006,21:23,117.98,117.98,117.98,117.98,0
11/07/2006,21:24,117.98,117.98,117.98,117.98,0
11/07/2006,21:25,117.98,117.98,117.98,117.98,0
11/07/2006,21:26,117.98,117.98,117.98,117.98,0
11/07/2006,21:27,117.98,117.98,117.98,117.98,0
11/07/2006,21:28,117.98,117.98,117.98,117.98,0
11/07/2006,21:29,117.98,117.98,117.98,117.98,0
11/07/2006,21:30,117.98,117.98,117.98,117.98,0
11/07/2006,21:31,117.98,117.98,117.98,117.98,0
11/07/2006,21:32,117.98,117.98,117.98,117.98,0
11/07/2006,21:33,117.98,117.98,117.98,117.98,0
11/07/2006,21:34,117.98,117.98,117.98,117.98,0
11/07/2006,21:35,117.98,117.98,117.98,117.98,0
11/07/2006,21:36,117.98,117.98,117.98,117.98,0
11/07/2006,21:37,117.98,117.98,117.98,117.98,0
11/07/2006,21:38,117.98,117.98,117.98,117.98,0
11/07/2006,21:39,117.98,117.98,117.98,117.98,0
11/07/2006,21:40,117.98,117.98,117.98,117.98,0
11/07/2006,21:41,117.98,117.98,117.98,117.98,0
11/07/2006,21:42,117.98,117.98,117.98,117.98,0
11/07/2006,21:43,117.98,117.98,117.98,117.98,0
11/07/2006,21:44,117.98,117.98,117.98,117.98,0
11/07/2006,21:45,117.98,117.98,117.98,117.98,0
11/07/2006,21:46,117.98,117.98,117.98,117.98,0
11/07/2006,21:47,117.98,117.98,117.98,117.98,0
11/07/2006,21:48,117.98,117.98,117.98,117.98,0
11/07/2006,21:49,117.98,117.98,117.98,117.98,0
11/07/2006,21:50,117.98,117.98,117.98,117.98,0
11/07/2006,21:51,117.98,117.98,117.98,117.98,0
11/07/2006,21:52,117.98,117.98,117.98,117.98,0
11/07/2006,21:53,117.98,117.98,117.98,117.98,0
11/07/2006,21:54,117.98,117.98,117.98,117.98,0
11/07/2006,21:55,117.98,117.98,117.98,117.98,0
11/07/2006,21:56,117.98,117.98,117.98,117.98,0
11/07/2006,21:57,117.98,117.98,117.98,117.98,0
11/07/2006,21:58,117.98,117.98,117.98,117.98,0
11/07/2006,21:59,117.98,117.98,117.98,117.98,0
11/07/2006,22:00,117.98,117.98,117.98,117.98,0
11/07/2006,22:01,117.98,117.98,117.98,117.98,0
11/07/2006,22:02,117.98,117.98,117.98,117.98,0
11/07/2006,22:03,117.98,117.98,117.98,117.98,1
11/07/2006,22:04,117.98,117.98,117.98,117.98,0
11/07/2006,22:05,117.98,117.98,117.98,117.98,0
11/07/2006,22:06,117.98,117.98,117.98,117.98,0
11/07/2006,22:07,117.98,117.98,117.98,117.98,0
11/07/2006,22:08,117.98,117.98,117.98,117.98,0
11/07/2006,22:09,117.98,117.98,117.98,117.98,0
11/08/2006,08:01,118.03,118.03,118.03,118.03,1
11/08/2006,08:02,118.03,118.03,118.03,118.03,0
11/08/2006,08:03,118.03,118.03,118.03,118.03,0
11/08/2006,08:04,118.03,118.03,118.03,118.03,0
11/08/2006,08:05,118.03,118.03,118.03,118.03,0
11/08/2006,08:06,118.03,118.03,118.03,118.03,0
11/08/2006,08:07,118.03,118.03,118.03,118.03,0
11/08/2006,08:08,118.03,118.03,118.03,118.03,0
11/08/2006,08:09,118.03,118.03,118.03,118.03,0
11/08/2006,08:10,118.03,118.03,118.03,118.03,0
11/08/2006,08:11,118.03,118.03,118.03,118.03,0
11/08/2006,08:12,118.03,118.03,118.03,118.03,0
11/08/2006,08:13,118.03,118.03,118.03,118.03,0
11/08/2006,08:14,118.03,118.03,118.03,118.03,0
11/08/2006,08:15,118.03,118.03,118.03,118.03,0
11/08/2006,08:16,118.03,118.03,118.03,118.03,0
11/08/2006,08:17,118.03,118.03,118.03,118.03,0
11/08/2006,08:18,118.03,118.03,118.03,118.03,0
11/08/2006,08:19,118.03,118.03,118.03,118.03,0
11/08/2006,08:20,118.03,118.03,118.03,118.03,0
11/08/2006,08:21,118.03,118.03,118.03,118.03,0
11/08/2006,08:22,118.03,118.03,118.03,118.03,0
11/08/2006,08:23,118.03,118.03,118.03,118.03,0
11/08/2006,08:24,118.03,118.03,118.03,118.03,0
11/08/2006,08:25,118.03,118.03,118.03,118.03,0
11/08/2006,08:26,118.03,118.03,118.03,118.03,0
11/08/2006,08:27,118.03,118.03,118.03,118.03,0
11/08/2006,08:28,118.03,118.03,118.03,118.03,0
11/08/2006,08:29,118.03,118.03,118.03,118.03,0
11/08/2006,08:30,118.03,118.03,118.03,118.03,0
11/08/2006,08:31,118.03,118.03,118.03,118.03,0
11/08/2006,08:32,118.03,118.03,118.03,118.03,0
11/08/2006,08:33,118.03,118.03,118.03,118.03,0
11/08/2006,08:34,118.03,118.03,118.03,118.03,0
11/08/2006,08:35,118.03,118.03,118.03,118.03,10
11/08/2006,08:36,118.03,118.03,118.03,118.03,0
11/08/2006,08:37,118.03,118.03,118.03,118.03,0
11/08/2006,08:38,118.03,118.03,118.03,118.03,0
11/08/2006,08:39,118.03,118.03,118.03,118.03,0
11/08/2006,08:40,118.03,118.03,118.03,118.03,0
11/08/2006,08:41,118.03,118.03,118.03,118.03,0
11/08/2006,08:42,118.03,118.03,118.03,118.03,0
11/08/2006,08:43,118.03,118.03,118.03,118.03,0
11/08/2006,08:44,118.03,118.03,118.03,118.03,0
11/08/2006,08:45,118.03,118.03,118.03,118.03,0
11/08/2006,08:46,118.03,118.03,118.03,118.03,0
11/08/2006,08:47,118.03,118.03,118.03,118.03,0
11/08/2006,08:48,118.03,118.03,118.03,118.03,0
11/08/2006,08:49,118.03,118.03,118.03,118.03,0
11/08/2006,08:50,118.03,118.03,118.03,118.03,0
11/08/2006,08:51,118.03,118.03,118.03,118.03,0
11/08/2006,08:52,118.03,118.03,118.03,118.03,0
11/08/2006,08:53,118.03,118.03,118.03,118.03,0
11/08/2006,08:54,118.03,118.03,118.03,118.03,0
11/08/2006,08:55,118.03,118.03,118.03,118.03,0
11/08/2006,08:56,118.03,118.03,118.03,118.03,0
11/08/2006,08:57,118.03,118.03,118.03,118.03,0
11/08/2006,08:58,118.03,118.03,118.03,118.03,0
11/08/2006,08:59,118.03,118.03,118.03,118.03,0
11/08/2006,09:00,118.03,118.03,118.03,118.03,0
11/08/2006,09:01,118.03,118.03,118.03,118.03,0
11/08/2006,09:02,118.03,118.03,118.03,118.03,0
11/08/2006,09:03,118.03,118.03,118.03,118.03,0
11/08/2006,09:04,118.03,118.03,118.03,118.03,0
11/08/2006,09:05,118.03,118.03,118.03,118.03,0
11/08/2006,09:06,118.03,118.03,118.03,118.03,0
11/08/2006,09:07,118.03,118.03,118.03,118.03,0
11/08/2006,09:08,118.03,118.03,118.03,118.03,0
11/08/2006,09:09,118.03,118.03,118.03,118.03,0
11/08/2006,09:10,118.03,118.03,118.03,118.03,0
11/08/2006,09:11,118.03,118.03,118.03,118.03,0
11/08/2006,09:12,118.03,118.03,118.03,118.03,0
11/08/2006,09:13,118.03,118.03,118.03,118.03,0
11/08/2006,09:14,118.03,118.03,118.03,118.03,0
11/08/2006,09:15,118.03,118.03,118.03,118.03,0
11/08/2006,09:16,118.03,118.03,118.03,118.03,0
11/08/2006,09:17,118.03,118.03,118.03,118.03,0
11/08/2006,09:18,118.03,118.03,118.03,118.03,0
11/08/2006,09:19,118.03,118.03,118.03,118.03,0
11/08/2006,09:20,118.03,118.03,118.03,118.03,0
11/08/2006,09:21,118.03,118.03,118.03,118.03,0
11/08/2006,09:22,118.03,118.03,118.03,118.03,0
11/08/2006,09:23,118.03,118.03,118.03,118.03,0
11/08/2006,09:24,118.03,118.03,118.03,118.03,0
11/08/2006,09:25,118.03,118.03,118.03,118.03,0
11/08/2006,09:26,118.03,118.03,118.03,118.03,0
11/08/2006,09:27,118.03,118.03,118.03,118.03,0
11/08/2006,09:28,118.03,118.03,118.03,118.03,0
11/08/2006,09:29,118.03,118.03,118.03,118.03,0
11/08/2006,09:30,118.03,118.03,118.03,118.03,0
11/08/2006,09:31,118.03,118.03,118.03,118.03,0
11/08/2006,09:32,118.03,118.03,118.03,118.03,0
11/08/2006,09:33,118.03,118.03,118.03,118.03,0
11/08/2006,09:34,118.03,118.03,118.03,118.03,0
11/08/2006,09:35,118.03,118.03,118.03,118.03,0
11/08/2006,09:36,118.03,118.03,118.03,118.03,0
11/08/2006,09:37,118.03,118.03,118.03,118.03,0
11/08/2006,09:38,118.03,118.03,118.03,118.03,0
11/08/2006,09:39,118.03,118.03,118.03,118.03,0
11/08/2006,09:40,118.03,118.03,118.03,118.03,0
11/08/2006,09:41,118.03,118.03,118.03,118.03,0
11/08/2006,09:42,118.03,118.03,118.03,118.03,0
11/08/2006,09:43,118.03,118.03,118.03,118.03,0
11/08/2006,09:44,118.03,118.03,118.03,118.03,0
11/08/2006,09:45,118.03,118.03,118.03,118.03,0
11/08/2006,09:46,118.03,118.03,118.03,118.03,0
11/08/2006,09:47,118.03,118.03,118.03,118.03,0
11/08/2006,09:48,118.03,118.03,118.03,118.03,0
11/08/2006,09:49,118.03,118.03,118.03,118.03,0
11/08/2006,09:50,118.03,118.03,118.03,118.03,0
11/08/2006,09:51,118.03,118.03,118.03,118.03,0
11/08/2006,09:52,118.03,118.03,118.03,118.03,0
11/08/2006,09:53,118.03,118.03,118.03,118.03,0
11/08/2006,09:54,118.03,118.03,118.03,118.03,0
11/08/2006,09:55,118.03,118.03,118.03,118.03,1501
11/08/2006,09:56,118.03,118.03,118.03,118.03,0
11/08/2006,09:57,118.03,118.03,118.03,118.03,0
11/08/2006,09:58,118.03,118.03,118.03,118.03,0
11/08/2006,09:59,118.03,118.03,118.03,118.03,0
11/08/2006,10:00,118.03,118.03,118.03,118.03,0
11/08/2006,10:01,118.03,118.03,118.03,118.03,0
11/08/2006,10:02,118.03,118.03,118.03,118.03,0
11/08/2006,10:03,118.03,118.03,118.03,118.03,0
11/08/2006,10:04,118.18,118.18,118.18,118.18,1
11/08/2006,10:05,118.18,118.18,118.18,118.18,0
11/08/2006,10:06,118.18,118.18,118.18,118.18,0
11/08/2006,10:07,118.18,118.18,118.18,118.18,0
11/08/2006,10:08,118.17,118.17,118.17,118.17,5
11/08/2006,10:09,118.17,118.17,118.17,118.17,0
11/08/2006,10:10,118.17,118.17,118.17,118.17,0
11/08/2006,10:11,118.17,118.17,118.17,118.17,0
11/08/2006,10:12,118.15,118.15,118.15,118.15,100
11/08/2006,10:13,118.15,118.15,118.15,118.15,0
11/08/2006,10:14,118.15,118.15,118.15,118.15,0
11/08/2006,10:15,118.15,118.15,118.15,118.15,0
11/08/2006,10:16,118.15,118.15,118.15,118.15,0
11/08/2006,10:17,118.15,118.15,118.15,118.15,0
11/08/2006,10:18,118.15,118.15,118.15,118.15,0
11/08/2006,10:19,118.15,118.15,118.15,118.15,0
11/08/2006,10:20,118.15,118.15,118.15,118.15,0
11/08/2006,10:21,118.15,118.15,118.15,118.15,0
11/08/2006,10:22,118.15,118.15,118.15,118.15,0
11/08/2006,10:23,118.15,118.15,118.15,118.15,0
11/08/2006,10:24,118.15,118.15,118.15,118.15,0
11/08/2006,10:25,118.15,118.15,118.15,118.15,0
11/08/2006,10:26,118.15,118.15,118.15,118.15,0
11/08/2006,10:27,118.15,118.15,118.15,118.15,0
11/08/2006,10:28,118.15,118.15,118.15,118.15,0
11/08/2006,10:29,118.15,118.15,118.15,118.15,0
11/08/2006,10:30,118.15,118.15,118.15,118.15,0
11/08/2006,10:31,118.15,118.15,118.15,118.15,0
11/08/2006,10:32,118.15,118.15,118.15,118.15,0
11/08/2006,10:33,118.15,118.15,118.15,118.15,0
11/08/2006,10:34,118.15,118.15,118.15,118.15,0
11/08/2006,10:35,118.15,118.15,118.15,118.15,0
11/08/2006,10:36,118.15,118.15,118.15,118.15,0
11/08/2006,10:37,118.15,118.15,118.15,118.15,0
11/08/2006,10:38,118.15,118.15,118.15,118.15,0
11/08/2006,10:39,118.15,118.15,118.15,118.15,545
11/08/2006,10:40,118.15,118.15,118.15,118.15,0
11/08/2006,10:41,118.15,118.15,118.15,118.15,0
11/08/2006,10:42,118.15,118.15,118.15,118.15,0
11/08/2006,10:43,118.15,118.15,118.15,118.15,0
11/08/2006,10:44,118.15,118.15,118.15,118.15,0
11/08/2006,10:45,118.15,118.15,118.15,118.15,0
11/08/2006,10:46,118.15,118.15,118.15,118.15,0
11/08/2006,10:47,118.15,118.15,118.15,118.15,0
11/08/2006,10:48,118.15,118.15,118.15,118.15,0
11/08/2006,10:49,118.15,118.15,118.15,118.15,0
11/08/2006,10:50,118.15,118.15,118.15,118.15,0
11/08/2006,10:51,118.15,118.15,118.15,118.15,0
11/08/2006,10:52,118.15,118.15,118.15,118.15,0
11/08/2006,10:53,118.15,118.15,118.15,118.15,0
11/08/2006,10:54,118.15,118.15,118.15,118.15,0
11/08/2006,10:55,118.15,118.15,118.15,118.15,0
11/08/2006,10:56,118.15,118.15,118.15,118.15,0
11/08/2006,10:57,118.15,118.15,118.15,118.15,0
11/08/2006,10:58,118.15,118.15,118.15,118.15,0
11/08/2006,10:59,118.15,118.15,118.15,118.15,0
11/08/2006,11:00,118.15,118.15,118.15,118.15,0
11/08/2006,11:01,118.15,118.15,118.15,118.15,0
11/08/2006,11:02,118.15,118.15,118.15,118.15,0
11/08/2006,11:03,118.15,118.15,118.15,118.15,0
11/08/2006,11:04,118.15,118.15,118.15,118.15,0
11/08/2006,11:05,118.15,118.15,118.15,118.15,0
11/08/2006,11:06,118.15,118.15,118.15,118.15,0
11/08/2006,11:07,118.15,118.15,118.15,118.15,0
11/08/2006,11:08,118.15,118.15,118.15,118.15,390
11/08/2006,11:09,118.15,118.15,118.15,118.15,390
11/08/2006,11:10,118.15,118.15,118.15,118.15,0
11/08/2006,11:11,118.15,118.15,118.15,118.15,0
11/08/2006,11:12,118.15,118.15,118.15,118.15,0
11/08/2006,11:13,118.15,118.15,118.15,118.15,0
11/08/2006,11:14,118.15,118.15,118.15,118.15,0
11/08/2006,11:15,118.15,118.15,118.15,118.15,1
11/08/2006,11:16,118.15,118.15,118.15,118.15,0
11/08/2006,11:17,118.15,118.15,118.15,118.15,0
11/08/2006,11:18,118.15,118.15,118.15,118.15,0
11/08/2006,11:19,118.15,118.15,118.15,118.15,0
11/08/2006,11:20,118.15,118.15,118.15,118.15,0
11/08/2006,11:21,118.15,118.15,118.15,118.15,0
11/08/2006,11:22,118.15,118.15,118.15,118.15,0
11/08/2006,11:23,118.15,118.15,118.15,118.15,0
11/08/2006,11:24,118.15,118.15,118.15,118.15,0
11/08/2006,11:25,118.15,118.15,118.15,118.15,0
11/08/2006,11:26,118.15,118.15,118.15,118.15,0
11/08/2006,11:27,118.15,118.15,118.15,118.15,0
11/08/2006,11:28,118.15,118.15,118.15,118.15,0
11/08/2006,11:29,118.15,118.15,118.15,118.15,0
11/08/2006,11:30,118.15,118.15,118.15,118.15,0
11/08/2006,11:31,118.15,118.15,118.15,118.15,0
11/08/2006,11:32,118.15,118.15,118.15,118.15,1000
11/08/2006,11:33,118.15,118.15,118.15,118.15,0
11/08/2006,11:34,118.15,118.15,118.15,118.15,0
11/08/2006,11:35,118.15,118.15,118.15,118.15,0
11/08/2006,11:36,118.15,118.15,118.15,118.15,0
11/08/2006,11:37,118.15,118.15,118.15,118.15,0
11/08/2006,11:38,118.15,118.15,118.15,118.15,0
11/08/2006,11:39,118.15,118.15,118.15,118.15,0
11/08/2006,11:40,118.15,118.15,118.15,118.15,0
11/08/2006,11:41,118.15,118.15,118.15,118.15,0
11/08/2006,11:42,118.15,118.15,118.15,118.15,0
11/08/2006,11:43,118.15,118.15,118.15,118.15,0
11/08/2006,11:44,118.15,118.15,118.15,118.15,0
11/08/2006,11:45,118.15,118.15,118.15,118.15,0
11/08/2006,11:46,118.15,118.15,118.15,118.15,0
11/08/2006,11:47,118.15,118.15,118.15,118.15,0
11/08/2006,11:48,118.15,118.15,118.15,118.15,0
11/08/2006,11:49,118.15,118.15,118.15,118.15,0
11/08/2006,11:50,118.15,118.15,118.15,118.15,0
11/08/2006,11:51,118.15,118.15,118.15,118.15,0
11/08/2006,11:52,118.15,118.15,118.15,118.15,0
11/08/2006,11:53,118.15,118.15,118.15,118.15,0
11/08/2006,11:54,118.15,118.15,118.15,118.15,0
11/08/2006,11:55,118.18,118.18,118.18,118.18,1
11/08/2006,11:56,118.18,118.18,118.18,118.18,0
11/08/2006,11:57,118.18,118.18,118.18,118.18,0
11/08/2006,11:58,118.18,118.18,118.18,118.18,0
11/08/2006,11:59,118.18,118.18,118.18,118.18,0
11/08/2006,12:00,118.18,118.18,118.18,118.18,0
11/08/2006,12:01,118.18,118.18,118.18,118.18,0
11/08/2006,12:02,118.18,118.18,118.18,118.18,0
11/08/2006,12:03,118.18,118.18,118.18,118.18,0
11/08/2006,12:04,118.18,118.18,118.18,118.18,0
11/08/2006,12:05,118.18,118.18,118.18,118.18,0
11/08/2006,12:06,118.18,118.18,118.18,118.18,0
11/08/2006,12:07,118.18,118.18,118.18,118.18,0
11/08/2006,12:08,118.18,118.18,118.18,118.18,0
11/08/2006,12:09,118.18,118.18,118.18,118.18,0
11/08/2006,12:10,118.18,118.18,118.18,118.18,0
11/08/2006,12:11,118.18,118.18,118.18,118.18,0
11/08/2006,12:12,118.18,118.18,118.18,118.18,0
11/08/2006,12:13,118.18,118.18,118.18,118.18,0
11/08/2006,12:14,118.18,118.18,118.18,118.18,0
11/08/2006,12:15,118.18,118.18,118.18,118.18,0
11/08/2006,12:16,118.18,118.18,118.18,118.18,0
11/08/2006,12:17,118.18,118.18,118.18,118.18,0
11/08/2006,12:18,118.18,118.18,118.18,118.18,0
11/08/2006,12:19,118.18,118.18,118.18,118.18,0
11/08/2006,12:20,118.18,118.18,118.18,118.18,0
11/08/2006,12:21,118.18,118.18,118.18,118.18,0
11/08/2006,12:22,118.18,118.18,118.18,118.18,0
11/08/2006,12:23,118.18,118.18,118.18,118.18,0
11/08/2006,12:24,118.18,118.18,118.18,118.18,0
11/08/2006,12:25,118.18,118.18,118.18,118.18,0
11/08/2006,12:26,118.18,118.18,118.18,118.18,0
11/08/2006,12:27,118.18,118.18,118.18,118.18,0
11/08/2006,12:28,118.18,118.18,118.18,118.18,0
11/08/2006,12:29,118.18,118.18,118.18,118.18,0
11/08/2006,12:30,118.18,118.18,118.18,118.18,0
11/08/2006,12:31,118.18,118.18,118.18,118.18,0
11/08/2006,12:32,118.18,118.18,118.18,118.18,0
11/08/2006,12:33,118.18,118.18,118.18,118.18,0
11/08/2006,12:34,118.18,118.18,118.18,118.18,0
11/08/2006,12:35,118.18,118.18,118.18,118.18,0
11/08/2006,12:36,118.18,118.18,118.18,118.18,0
11/08/2006,12:37,118.18,118.18,118.18,118.18,0
11/08/2006,12:38,118.18,118.18,118.18,118.18,0
11/08/2006,12:39,118.18,118.18,118.18,118.18,0
11/08/2006,12:40,118.18,118.18,118.18,118.18,0
11/08/2006,12:41,118.18,118.18,118.18,118.18,0
11/08/2006,12:42,118.18,118.18,118.18,118.18,0
11/08/2006,12:43,118.18,118.18,118.18,118.18,0
11/08/2006,12:44,118.18,118.18,118.18,118.18,0
11/08/2006,12:45,118.18,118.18,118.18,118.18,0
11/08/2006,12:46,118.18,118.18,118.18,118.18,0
11/08/2006,12:47,118.18,118.18,118.18,118.18,0
11/08/2006,12:48,118.18,118.18,118.18,118.18,0
11/08/2006,12:49,118.18,118.18,118.18,118.18,0
11/08/2006,12:50,118.18,118.18,118.18,118.18,0
11/08/2006,12:51,118.18,118.18,118.18,118.18,0
11/08/2006,12:52,118.18,118.18,118.18,118.18,0
11/08/2006,12:53,118.18,118.18,118.18,118.18,0
11/08/2006,12:54,118.16,118.16,118.16,118.16,1
11/08/2006,12:55,118.16,118.16,118.16,118.16,0
11/08/2006,12:56,118.16,118.16,118.16,118.16,0
11/08/2006,12:57,118.16,118.16,118.16,118.16,0
11/08/2006,12:58,118.16,118.16,118.16,118.16,0
11/08/2006,12:59,118.16,118.16,118.16,118.16,0
11/08/2006,13:00,118.16,118.16,118.16,118.16,0
11/08/2006,13:01,118.16,118.16,118.16,118.16,0
11/08/2006,13:02,118.16,118.16,118.16,118.16,0
11/08/2006,13:03,118.16,118.16,118.16,118.16,0
11/08/2006,13:04,118.16,118.16,118.16,118.16,0
11/08/2006,13:05,118.16,118.16,118.16,118.16,0
11/08/2006,13:06,118.16,118.16,118.16,118.16,0
11/08/2006,13:07,118.16,118.16,118.16,118.16,0
11/08/2006,13:08,118.16,118.16,118.16,118.16,0
11/08/2006,13:09,118.16,118.16,118.16,118.16,0
11/08/2006,13:10,118.16,118.16,118.16,118.16,0
11/08/2006,13:11,118.16,118.16,118.16,118.16,0
11/08/2006,13:12,118.16,118.16,118.16,118.16,0
11/08/2006,13:13,118.16,118.16,118.16,118.16,0
11/08/2006,13:14,118.16,118.16,118.16,118.16,0
11/08/2006,13:15,118.16,118.16,118.16,118.16,0
11/08/2006,13:16,118.16,118.16,118.16,118.16,0
11/08/2006,13:17,118.16,118.16,118.16,118.16,0
11/08/2006,13:18,118.16,118.16,118.16,118.16,0
11/08/2006,13:19,118.11,118.11,118.11,118.11,1
11/08/2006,13:20,118.11,118.11,118.11,118.11,0
11/08/2006,13:21,118.11,118.11,118.11,118.11,0
11/08/2006,13:22,118.11,118.11,118.11,118.11,0
11/08/2006,13:23,118.11,118.11,118.11,118.11,0
11/08/2006,13:24,118.11,118.11,118.11,118.11,0
11/08/2006,13:25,118.11,118.11,118.11,118.11,0
11/08/2006,13:26,118.11,118.11,118.11,118.11,0
11/08/2006,13:27,118.11,118.11,118.11,118.11,0
11/08/2006,13:28,118.11,118.11,118.11,118.11,0
11/08/2006,13:29,118.11,118.11,118.11,118.11,0
11/08/2006,13:30,118.11,118.11,118.11,118.11,0
11/08/2006,13:31,118.11,118.11,118.11,118.11,0
11/08/2006,13:32,118.11,118.11,118.11,118.11,0
11/08/2006,13:33,118.11,118.11,118.11,118.11,0
11/08/2006,13:34,118.11,118.11,118.11,118.11,0
11/08/2006,13:35,118.11,118.11,118.11,118.11,0
11/08/2006,13:36,118.11,118.11,118.11,118.11,0
11/08/2006,13:37,118.11,118.11,118.11,118.11,0
11/08/2006,13:38,118.11,118.11,118.11,118.11,0
11/08/2006,13:39,118.11,118.11,118.11,118.11,0
11/08/2006,13:40,118.11,118.11,118.11,118.11,0
11/08/2006,13:41,118.11,118.11,118.11,118.11,0
11/08/2006,13:42,118.11,118.11,118.11,118.11,0
11/08/2006,13:43,118.11,118.11,118.11,118.11,0
11/08/2006,13:44,118.11,118.11,118.11,118.11,0
11/08/2006,13:45,118.11,118.11,118.11,118.11,0
11/08/2006,13:46,118.11,118.11,118.11,118.11,0
11/08/2006,13:47,118.11,118.11,118.11,118.11,0
11/08/2006,13:48,118.11,118.11,118.11,118.11,0
11/08/2006,13:49,118.13,118.13,118.13,118.13,2
11/08/2006,13:50,118.13,118.13,118.13,118.13,0
11/08/2006,13:51,118.13,118.13,118.13,118.13,0
11/08/2006,13:52,118.13,118.13,118.13,118.13,0
11/08/2006,13:53,118.13,118.13,118.13,118.13,0
11/08/2006,13:54,118.13,118.13,118.13,118.13,0
11/08/2006,13:55,118.13,118.13,118.13,118.13,0
11/08/2006,13:56,118.13,118.13,118.13,118.13,0
11/08/2006,13:57,118.13,118.13,118.13,118.13,0
11/08/2006,13:58,118.13,118.13,118.13,118.13,0
11/08/2006,13:59,118.13,118.13,118.13,118.13,0
11/08/2006,14:00,118.13,118.13,118.13,118.13,0
11/08/2006,14:01,118.13,118.13,118.13,118.13,0
11/08/2006,14:02,118.13,118.13,118.13,118.13,0
11/08/2006,14:03,118.13,118.13,118.13,118.13,0
11/08/2006,14:04,118.13,118.13,118.13,118.13,0
11/08/2006,14:05,118.13,118.13,118.13,118.13,0
11/08/2006,14:06,118.13,118.13,118.13,118.13,0
11/08/2006,14:07,118.13,118.13,118.13,118.13,0
11/08/2006,14:08,118.13,118.13,118.13,118.13,0
11/08/2006,14:09,118.13,118.13,118.13,118.13,0
11/08/2006,14:10,118.13,118.13,118.13,118.13,0
11/08/2006,14:11,118.13,118.13,118.13,118.13,0
11/08/2006,14:12,118.13,118.13,118.13,118.13,0
11/08/2006,14:13,118.13,118.13,118.13,118.13,0
11/08/2006,14:14,118.13,118.13,118.13,118.13,0
11/08/2006,14:15,118.13,118.13,118.13,118.13,0
11/08/2006,14:16,118.13,118.13,118.13,118.13,0
11/08/2006,14:17,118.13,118.13,118.13,118.13,0
11/08/2006,14:18,118.13,118.13,118.13,118.13,0
11/08/2006,14:19,118.13,118.13,118.13,118.13,0
11/08/2006,14:20,118.13,118.13,118.13,118.13,0
11/08/2006,14:21,118.13,118.13,118.13,118.13,0
11/08/2006,14:22,118.13,118.13,118.13,118.13,0
11/08/2006,14:23,118.13,118.13,118.13,118.13,0
11/08/2006,14:24,118.13,118.13,118.13,118.13,0
11/08/2006,14:25,118.13,118.13,118.13,118.13,0
11/08/2006,14:26,118.13,118.13,118.13,118.13,0
11/08/2006,14:27,118.13,118.13,118.13,118.13,0
11/08/2006,14:28,118.13,118.13,118.13,118.13,0
11/08/2006,14:29,118.13,118.13,118.13,118.13,0
11/08/2006,14:30,118.13,118.13,118.13,118.13,0
11/08/2006,14:31,118.13,118.13,118.13,118.13,0
11/08/2006,14:32,118.13,118.13,118.13,118.13,0
11/08/2006,14:33,118.13,118.13,118.13,118.13,0
11/08/2006,14:34,118.13,118.13,118.13,118.13,0
11/08/2006,14:35,118.13,118.13,118.13,118.13,0
11/08/2006,14:36,118.13,118.13,118.13,118.13,0
11/08/2006,14:37,118.13,118.13,118.13,118.13,0
11/08/2006,14:38,118.13,118.13,118.13,118.13,0
11/08/2006,14:39,118.13,118.13,118.13,118.13,0
11/08/2006,14:40,118.13,118.13,118.13,118.13,0
11/08/2006,14:41,118.13,118.13,118.13,118.13,0
11/08/2006,14:42,118.13,118.13,118.13,118.13,0
11/08/2006,14:43,118.13,118.13,118.13,118.13,0
11/08/2006,14:44,118.13,118.13,118.13,118.13,0
11/08/2006,14:45,118.13,118.13,118.13,118.13,0
11/08/2006,14:46,118.13,118.13,118.13,118.13,0
11/08/2006,14:47,118.13,118.13,118.13,118.13,0
11/08/2006,14:48,118.13,118.13,118.13,118.13,0
11/08/2006,14:49,118.13,118.13,118.13,118.13,0
11/08/2006,14:50,118.13,118.13,118.13,118.13,0
11/08/2006,14:51,118.13,118.13,118.13,118.13,0
11/08/2006,14:52,118.13,118.13,118.13,118.13,0
11/08/2006,14:53,118.13,118.13,118.13,118.13,0
11/08/2006,14:54,118.13,118.13,118.13,118.13,0
11/08/2006,14:55,118.13,118.13,118.13,118.13,0
11/08/2006,14:56,118.13,118.13,118.13,118.13,0
11/08/2006,14:57,118.13,118.13,118.13,118.13,0
11/08/2006,14:58,118.13,118.13,118.13,118.13,0
11/08/2006,14:59,118.13,118.13,118.13,118.13,0
11/08/2006,15:00,118.13,118.13,118.13,118.13,0
11/08/2006,15:01,118.13,118.13,118.13,118.13,0
11/08/2006,15:02,118.13,118.13,118.13,118.13,0
11/08/2006,15:03,118.13,118.13,118.13,118.13,0
11/08/2006,15:04,118.13,118.13,118.13,118.13,0
11/08/2006,15:05,118.13,118.13,118.13,118.13,0
11/08/2006,15:06,118.13,118.13,118.13,118.13,0
11/08/2006,15:07,118.13,118.13,118.13,118.13,0
11/08/2006,15:08,118.13,118.13,118.13,118.13,0
11/08/2006,15:09,118.13,118.13,118.13,118.13,0
11/08/2006,15:10,118.13,118.13,118.13,118.13,0
11/08/2006,15:11,118.13,118.13,118.13,118.13,0
11/08/2006,15:12,118.13,118.13,118.13,118.13,0
11/08/2006,15:13,117.94,117.94,117.94,117.94,1
11/08/2006,15:14,117.94,117.94,117.94,117.94,0
11/08/2006,15:15,117.94,117.94,117.94,117.94,0
11/08/2006,15:16,117.94,117.94,117.94,117.94,0
11/08/2006,15:17,117.94,117.94,117.94,117.94,0
11/08/2006,15:18,117.94,117.94,117.94,117.94,0
11/08/2006,15:19,117.94,117.94,117.94,117.94,0
11/08/2006,15:20,117.95,117.95,117.95,117.95,16
11/08/2006,15:21,117.95,117.95,117.95,117.95,0
11/08/2006,15:22,117.95,117.95,117.95,117.95,0
11/08/2006,15:23,117.95,117.95,117.95,117.95,0
11/08/2006,15:24,117.95,117.95,117.95,117.95,0
11/08/2006,15:25,117.95,117.95,117.95,117.95,0
11/08/2006,15:26,117.95,117.95,117.95,117.95,0
11/08/2006,15:27,117.95,117.95,117.95,117.95,0
11/08/2006,15:28,117.95,117.95,117.95,117.95,0
11/08/2006,15:29,117.95,117.95,117.95,117.95,0
11/08/2006,15:30,117.95,117.95,117.95,117.95,0
11/08/2006,15:31,117.95,117.95,117.95,117.95,0
11/08/2006,15:32,117.95,117.95,117.95,117.95,0
11/08/2006,15:33,117.95,117.95,117.95,117.95,0
11/08/2006,15:34,117.95,117.95,117.95,117.95,0
11/08/2006,15:35,117.95,117.95,117.95,117.95,0
11/08/2006,15:36,117.95,117.95,117.95,117.95,0
11/08/2006,15:37,117.95,117.95,117.95,117.95,0
11/08/2006,15:38,117.95,117.95,117.95,117.95,0
11/08/2006,15:39,117.95,117.95,117.95,117.95,0
11/08/2006,15:40,117.95,117.95,117.95,117.95,0
11/08/2006,15:41,117.95,117.95,117.95,117.95,0
11/08/2006,15:42,117.95,117.95,117.95,117.95,0
11/08/2006,15:43,117.95,117.95,117.95,117.95,0
11/08/2006,15:44,117.95,117.95,117.95,117.95,0
11/08/2006,15:45,117.95,117.95,117.95,117.95,0
11/08/2006,15:46,117.95,117.95,117.95,117.95,0
11/08/2006,15:47,117.95,117.95,117.95,117.95,0
11/08/2006,15:48,117.95,117.95,117.95,117.95,0
11/08/2006,15:49,117.95,117.95,117.95,117.95,0
11/08/2006,15:50,117.95,117.95,117.95,117.95,0
11/08/2006,15:51,117.95,117.95,117.95,117.95,0
11/08/2006,15:52,117.95,117.95,117.95,117.95,0
11/08/2006,15:53,117.95,117.95,117.95,117.95,0
11/08/2006,15:54,117.95,117.95,117.95,117.95,0
11/08/2006,15:55,117.95,117.95,117.95,117.95,0
11/08/2006,15:56,117.95,117.95,117.95,117.95,0
11/08/2006,15:57,117.95,117.95,117.95,117.95,0
11/08/2006,15:58,117.95,117.95,117.95,117.95,0
11/08/2006,15:59,117.95,117.95,117.95,117.95,0
11/08/2006,16:00,117.95,117.95,117.95,117.95,0
11/08/2006,16:01,117.95,117.95,117.95,117.95,0
11/08/2006,16:02,117.95,117.95,117.95,117.95,0
11/08/2006,16:03,117.95,117.95,117.95,117.95,0
11/08/2006,16:04,117.95,117.98,117.95,117.98,283
11/08/2006,16:05,117.98,117.98,117.98,117.98,0
11/08/2006,16:06,117.98,117.98,117.98,117.98,0
11/08/2006,16:07,117.97,117.97,117.97,117.97,1
11/08/2006,16:08,117.97,117.97,117.97,117.97,0
11/08/2006,16:09,117.97,117.97,117.97,117.97,0
11/08/2006,16:10,117.97,117.97,117.97,117.97,0
11/08/2006,16:11,117.97,117.97,117.97,117.97,200
11/08/2006,16:12,117.97,117.97,117.97,117.97,0
11/08/2006,16:13,117.97,117.97,117.97,117.97,0
11/08/2006,16:14,117.97,117.97,117.97,117.97,0
11/08/2006,16:15,117.97,117.97,117.97,117.97,0
11/08/2006,16:16,117.97,117.97,117.97,117.97,0
11/08/2006,16:17,117.97,117.97,117.97,117.97,0
11/08/2006,16:18,117.93,117.93,117.93,117.93,1
11/08/2006,16:19,117.93,117.93,117.93,117.93,0
11/08/2006,16:20,117.93,117.93,117.93,117.93,0
11/08/2006,16:21,117.93,117.93,117.93,117.93,0
11/08/2006,16:22,117.93,117.93,117.93,117.93,0
11/08/2006,16:23,117.93,117.93,117.93,117.93,0
11/08/2006,16:24,117.93,117.93,117.93,117.93,0
11/08/2006,16:25,117.93,117.93,117.93,117.93,0
11/08/2006,16:26,117.93,117.93,117.93,117.93,0
11/08/2006,16:27,117.93,117.93,117.93,117.93,0
11/08/2006,16:28,117.93,117.93,117.93,117.93,0
11/08/2006,16:29,117.93,117.93,117.93,117.93,0
11/08/2006,16:30,117.93,117.93,117.93,117.93,0
11/08/2006,16:31,117.93,117.93,117.93,117.93,0
11/08/2006,16:32,117.93,117.93,117.93,117.93,0
11/08/2006,16:33,117.93,117.93,117.93,117.93,0
11/08/2006,16:34,117.93,117.93,117.93,117.93,0
11/08/2006,16:35,117.93,117.93,117.93,117.93,0
11/08/2006,16:36,117.93,117.93,117.93,117.93,0
11/08/2006,16:37,117.93,117.93,117.93,117.93,0
11/08/2006,16:38,117.93,117.93,117.93,117.93,0
11/08/2006,16:39,117.93,117.93,117.93,117.93,0
11/08/2006,16:40,117.93,117.93,117.93,117.93,0
11/08/2006,16:41,117.93,117.93,117.93,117.93,180
11/08/2006,16:42,117.93,117.93,117.93,117.93,0
11/08/2006,16:43,117.93,117.93,117.93,117.93,0
11/08/2006,16:44,117.93,117.93,117.93,117.93,0
11/08/2006,16:45,117.93,117.93,117.93,117.93,0
11/08/2006,16:46,117.93,117.93,117.93,117.93,0
11/08/2006,16:47,117.93,117.93,117.93,117.93,0
11/08/2006,16:48,117.93,117.93,117.93,117.93,0
11/08/2006,16:49,117.84,117.84,117.84,117.84,2
11/08/2006,16:50,117.84,117.84,117.84,117.84,0
11/08/2006,16:51,117.84,117.84,117.84,117.84,0
11/08/2006,16:52,117.84,117.84,117.84,117.84,0
11/08/2006,16:53,117.84,117.84,117.84,117.84,0
11/08/2006,16:54,117.84,117.84,117.84,117.84,0
11/08/2006,16:55,117.84,117.84,117.84,117.84,0
11/08/2006,16:56,117.84,117.84,117.84,117.84,0
11/08/2006,16:57,117.84,117.84,117.84,117.84,0
11/08/2006,16:58,117.84,117.84,117.84,117.84,0
11/08/2006,16:59,117.84,117.84,117.84,117.84,0
11/08/2006,17:00,117.84,117.84,117.84,117.84,0
11/08/2006,17:01,117.84,117.84,117.84,117.84,0
11/08/2006,17:02,117.82,117.82,117.82,117.82,1
11/08/2006,17:03,117.82,117.82,117.82,117.82,0
11/08/2006,17:04,117.82,117.82,117.82,117.82,0
11/08/2006,17:05,117.82,117.82,117.82,117.82,0
11/08/2006,17:06,117.82,117.82,117.82,117.82,0
11/08/2006,17:07,117.82,117.82,117.82,117.82,0
11/08/2006,17:08,117.82,117.82,117.82,117.82,0
11/08/2006,17:09,117.82,117.82,117.82,117.82,0
11/08/2006,17:10,117.82,117.82,117.82,117.82,0
11/08/2006,17:11,117.82,117.82,117.82,117.82,0
11/08/2006,17:12,117.82,117.82,117.82,117.82,0
11/08/2006,17:13,117.82,117.82,117.82,117.82,0
11/08/2006,17:14,117.85,117.85,117.85,117.85,1
11/08/2006,17:15,117.85,117.85,117.85,117.85,0
11/08/2006,17:16,117.84,117.84,117.84,117.84,1
11/08/2006,17:17,117.84,117.84,117.84,117.84,0
11/08/2006,17:18,117.84,117.84,117.84,117.84,0
11/08/2006,17:19,117.84,117.84,117.84,117.84,0
11/08/2006,17:20,117.84,117.84,117.84,117.84,0
11/08/2006,17:21,117.84,117.84,117.84,117.84,350
11/08/2006,17:22,117.84,117.84,117.84,117.84,0
11/08/2006,17:23,117.84,117.84,117.84,117.84,0
11/08/2006,17:24,117.87,117.87,117.87,117.87,14
11/08/2006,17:25,117.87,117.87,117.87,117.87,0
11/08/2006,17:26,117.87,117.87,117.87,117.87,0
11/08/2006,17:27,117.87,117.87,117.87,117.87,0
11/08/2006,17:28,117.87,117.87,117.87,117.87,0
11/08/2006,17:29,117.87,117.87,117.87,117.87,0
11/08/2006,17:30,117.87,117.87,117.87,117.87,0
11/08/2006,17:31,117.87,117.87,117.87,117.87,0
11/08/2006,17:32,117.87,117.87,117.87,117.87,0
11/08/2006,17:33,117.87,117.87,117.87,117.87,0
11/08/2006,17:34,117.87,117.87,117.87,117.87,0
11/08/2006,17:35,117.87,117.87,117.87,117.87,0
11/08/2006,17:36,117.87,117.87,117.87,117.87,0
11/08/2006,17:37,117.87,117.87,117.87,117.87,0
11/08/2006,17:38,117.87,117.87,117.87,117.87,0
11/08/2006,17:39,117.87,117.87,117.87,117.87,0
11/08/2006,17:40,117.87,117.87,117.87,117.87,0
11/08/2006,17:41,117.87,117.87,117.87,117.87,0
11/08/2006,17:42,117.87,117.87,117.87,117.87,0
11/08/2006,17:43,117.87,117.87,117.87,117.87,0
11/08/2006,17:44,117.87,117.87,117.87,117.87,0
11/08/2006,17:45,117.87,117.87,117.87,117.87,0
11/08/2006,17:46,117.87,117.87,117.87,117.87,0
11/08/2006,17:47,117.87,117.87,117.87,117.87,0
11/08/2006,17:48,117.87,117.87,117.87,117.87,0
11/08/2006,17:49,117.87,117.87,117.87,117.87,0
11/08/2006,17:50,117.87,117.87,117.87,117.87,0
11/08/2006,17:51,117.87,117.87,117.87,117.87,0
11/08/2006,17:52,117.87,117.87,117.87,117.87,0
11/08/2006,17:53,117.87,117.87,117.87,117.87,0
11/08/2006,17:54,117.87,117.87,117.87,117.87,0
11/08/2006,17:55,117.87,117.87,117.87,117.87,0
11/08/2006,17:56,117.87,117.87,117.87,117.87,0
11/08/2006,17:57,117.87,117.87,117.87,117.87,0
11/08/2006,17:58,117.87,117.87,117.87,117.87,0
11/08/2006,17:59,117.87,117.87,117.87,117.87,0
11/08/2006,18:00,117.87,117.87,117.87,117.87,0
11/08/2006,18:01,117.87,117.87,117.87,117.87,0
11/08/2006,18:02,117.87,117.87,117.87,117.87,0
11/08/2006,18:03,117.87,117.87,117.87,117.87,0
11/08/2006,18:04,117.87,117.87,117.87,117.87,0
11/08/2006,18:05,117.87,117.87,117.87,117.87,0
11/08/2006,18:06,117.87,117.87,117.87,117.87,0
11/08/2006,18:07,117.87,117.87,117.87,117.87,0
11/08/2006,18:08,117.87,117.87,117.87,117.87,0
11/08/2006,18:09,117.87,117.87,117.87,117.87,0
11/08/2006,18:10,117.87,117.87,117.87,117.87,0
11/08/2006,18:11,117.87,117.87,117.87,117.87,0
11/08/2006,18:12,117.87,117.87,117.87,117.87,0
11/08/2006,18:13,117.87,117.87,117.87,117.87,0
11/08/2006,18:14,117.87,117.87,117.87,117.87,0
11/08/2006,18:15,117.87,117.87,117.87,117.87,0
11/08/2006,18:16,117.87,117.87,117.87,117.87,0
11/08/2006,18:17,117.87,117.87,117.87,117.87,0
11/08/2006,18:18,117.87,117.87,117.87,117.87,0
11/08/2006,18:19,117.87,117.87,117.87,117.87,0
11/08/2006,18:20,117.87,117.87,117.87,117.87,0
11/08/2006,18:21,117.87,117.87,117.87,117.87,0
11/08/2006,18:22,117.87,117.87,117.87,117.87,0
11/08/2006,18:23,117.87,117.87,117.87,117.87,0
11/08/2006,18:24,117.87,117.87,117.87,117.87,0
11/08/2006,18:25,117.87,117.87,117.87,117.87,0
11/08/2006,18:26,117.87,117.87,117.87,117.87,0
11/08/2006,18:27,117.87,117.87,117.87,117.87,0
11/08/2006,18:28,117.87,117.87,117.87,117.87,0
11/08/2006,18:29,117.87,117.87,117.87,117.87,0
11/08/2006,18:30,117.87,117.87,117.87,117.87,0
11/08/2006,18:31,117.87,117.87,117.87,117.87,0
11/08/2006,18:32,117.87,117.87,117.87,117.87,0
11/08/2006,18:33,117.87,117.87,117.87,117.87,0
11/08/2006,18:34,117.87,117.87,117.87,117.87,0
11/08/2006,18:35,117.87,117.87,117.87,117.87,0
11/08/2006,18:36,117.87,117.87,117.87,117.87,0
11/08/2006,18:37,117.87,117.87,117.87,117.87,0
11/08/2006,18:38,117.87,117.87,117.87,117.87,0
11/08/2006,18:39,117.87,117.87,117.87,117.87,0
11/08/2006,18:40,117.87,117.87,117.87,117.87,0
11/08/2006,18:41,117.87,117.87,117.87,117.87,0
11/08/2006,18:42,117.87,117.87,117.87,117.87,0
11/08/2006,18:43,117.87,117.87,117.87,117.87,0
11/08/2006,18:44,117.87,117.87,117.87,117.87,0
11/08/2006,18:45,117.87,117.87,117.87,117.87,0
11/08/2006,18:46,117.87,117.87,117.87,117.87,0
11/08/2006,18:47,117.87,117.87,117.87,117.87,0
11/08/2006,18:48,117.87,117.87,117.87,117.87,0
11/08/2006,18:49,117.87,117.87,117.87,117.87,0
11/08/2006,18:50,117.87,117.87,117.87,117.87,0
11/08/2006,18:51,117.87,117.87,117.87,117.87,0
11/08/2006,18:52,117.87,117.87,117.87,117.87,0
11/08/2006,18:53,117.87,117.87,117.87,117.87,0
11/08/2006,18:54,117.87,117.87,117.87,117.87,0
11/08/2006,18:55,117.87,117.87,117.87,117.87,0
11/08/2006,18:56,117.87,117.87,117.87,117.87,0
11/08/2006,18:57,117.87,117.87,117.87,117.87,0
11/08/2006,18:58,117.87,117.87,117.87,117.87,0
11/08/2006,18:59,117.87,117.87,117.87,117.87,0
11/08/2006,19:00,117.87,117.87,117.87,117.87,0
11/08/2006,19:01,117.87,117.87,117.87,117.87,0
11/08/2006,19:02,117.87,117.87,117.87,117.87,0
11/08/2006,19:03,117.87,117.87,117.87,117.87,0
11/08/2006,19:04,117.87,117.87,117.87,117.87,0
11/08/2006,19:05,117.87,117.87,117.87,117.87,0
11/08/2006,19:06,117.87,117.87,117.87,117.87,0
11/08/2006,19:07,117.87,117.87,117.87,117.87,0
11/08/2006,19:08,117.87,117.87,117.87,117.87,0
11/08/2006,19:09,117.87,117.87,117.87,117.87,0
11/08/2006,19:10,117.87,117.87,117.87,117.87,0
11/08/2006,19:11,117.87,117.87,117.87,117.87,0
11/08/2006,19:12,117.87,117.87,117.87,117.87,0
11/08/2006,19:13,117.93,117.93,117.93,117.93,1
11/08/2006,19:14,117.93,117.93,117.93,117.93,0
11/08/2006,19:15,117.93,117.93,117.93,117.93,0
11/08/2006,19:16,117.93,117.93,117.93,117.93,0
11/08/2006,19:17,117.93,117.93,117.93,117.93,0
11/08/2006,19:18,117.93,117.93,117.93,117.93,0
11/08/2006,19:19,117.93,117.93,117.93,117.93,0
11/08/2006,19:20,117.93,117.93,117.93,117.93,0
11/08/2006,19:21,117.93,117.93,117.93,117.93,0
11/08/2006,19:22,117.93,117.93,117.93,117.93,0
11/08/2006,19:23,117.93,117.93,117.93,117.93,0
11/08/2006,19:24,117.93,117.93,117.93,117.93,0
11/08/2006,19:25,117.93,117.93,117.93,117.93,0
11/08/2006,19:26,117.93,117.93,117.93,117.93,0
11/08/2006,19:27,117.93,117.93,117.93,117.93,0
11/08/2006,19:28,117.93,117.93,117.93,117.93,0
11/08/2006,19:29,117.93,117.93,117.93,117.93,0
11/08/2006,19:30,117.93,117.93,117.93,117.93,0
11/08/2006,19:31,117.93,117.93,117.93,117.93,0
11/08/2006,19:32,117.93,117.93,117.93,117.93,0
11/08/2006,19:33,117.93,117.93,117.93,117.93,0
11/08/2006,19:34,117.93,117.93,117.93,117.93,0
11/08/2006,19:35,117.93,117.93,117.93,117.93,0
11/08/2006,19:36,117.93,117.93,117.93,117.93,0
11/08/2006,19:37,117.93,117.93,117.93,117.93,0
11/08/2006,19:38,117.93,117.93,117.93,117.93,0
11/08/2006,19:39,117.93,117.93,117.93,117.93,0
11/08/2006,19:40,117.93,117.93,117.93,117.93,0
11/08/2006,19:41,117.93,117.93,117.93,117.93,0
11/08/2006,19:42,117.93,117.93,117.93,117.93,0
11/08/2006,19:43,117.93,117.93,117.93,117.93,0
11/08/2006,19:44,117.93,117.93,117.93,117.93,0
11/08/2006,19:45,117.93,117.93,117.93,117.93,0
11/08/2006,19:46,117.93,117.93,117.93,117.93,0
11/08/2006,19:47,117.93,117.93,117.93,117.93,0
11/08/2006,19:48,117.93,117.93,117.93,117.93,0
11/08/2006,19:49,117.93,117.93,117.93,117.93,0
11/08/2006,19:50,117.93,117.93,117.93,117.93,0
11/08/2006,19:51,117.94,117.94,117.94,117.94,1
11/08/2006,19:52,117.94,117.94,117.94,117.94,0
11/08/2006,19:53,117.94,117.94,117.94,117.94,0
11/08/2006,19:54,117.94,117.94,117.94,117.94,0
11/08/2006,19:55,117.94,117.94,117.94,117.94,0
11/08/2006,19:56,117.94,117.94,117.94,117.94,0
11/08/2006,19:57,117.94,117.94,117.94,117.94,0
11/08/2006,19:58,117.94,117.94,117.94,117.94,0
11/08/2006,19:59,117.94,117.94,117.94,117.94,0
11/08/2006,20:00,117.94,117.94,117.94,117.94,0
11/08/2006,20:01,117.94,117.94,117.94,117.94,0
11/08/2006,20:02,117.94,117.94,117.94,117.94,0
11/08/2006,20:03,117.94,117.94,117.94,117.94,0
11/08/2006,20:04,117.94,117.94,117.94,117.94,0
11/08/2006,20:05,117.94,117.94,117.94,117.94,0
11/08/2006,20:06,117.94,117.94,117.94,117.94,0
11/08/2006,20:07,117.94,117.94,117.94,117.94,0
11/08/2006,20:08,117.94,117.94,117.94,117.94,0
11/08/2006,20:09,117.94,117.94,117.94,117.94,0
11/08/2006,20:10,117.94,117.94,117.94,117.94,0
11/08/2006,20:11,117.94,117.94,117.94,117.94,0
11/08/2006,20:12,117.94,117.94,117.94,117.94,0
11/08/2006,20:13,117.94,117.94,117.94,117.94,0
11/08/2006,20:14,117.94,117.94,117.94,117.94,0
11/08/2006,20:15,117.94,117.94,117.94,117.94,0
11/08/2006,20:16,117.94,117.94,117.94,117.94,0
11/08/2006,20:17,117.94,117.94,117.94,117.94,0
11/08/2006,20:18,117.94,117.94,117.94,117.94,0
11/08/2006,20:19,117.94,117.94,117.94,117.94,0
11/08/2006,20:20,117.94,117.94,117.94,117.94,0
11/08/2006,20:21,117.94,117.94,117.94,117.94,0
11/08/2006,20:22,117.94,117.94,117.94,117.94,0
11/08/2006,20:23,117.94,117.94,117.94,117.94,0
11/08/2006,20:24,117.94,117.94,117.94,117.94,0
11/08/2006,20:25,117.94,117.94,117.94,117.94,0
11/08/2006,20:26,117.94,117.94,117.94,117.94,0
11/08/2006,20:27,117.94,117.94,117.94,117.94,0
11/08/2006,20:28,117.94,117.94,117.94,117.94,0
11/08/2006,20:29,117.94,117.94,117.94,117.94,0
11/08/2006,20:30,117.94,117.94,117.94,117.94,0
11/08/2006,20:31,117.94,117.94,117.94,117.94,0
11/08/2006,20:32,117.94,117.94,117.94,117.94,0
11/08/2006,20:33,117.94,117.94,117.94,117.94,0
11/08/2006,20:34,117.94,117.94,117.94,117.94,0
11/08/2006,20:35,117.94,117.94,117.94,117.94,0
11/08/2006,20:36,117.94,117.94,117.94,117.94,0
11/08/2006,20:37,117.94,117.94,117.94,117.94,0
11/08/2006,20:38,117.94,117.94,117.94,117.94,0
11/08/2006,20:39,117.94,117.94,117.94,117.94,0
11/08/2006,20:40,117.94,117.94,117.94,117.94,0
11/08/2006,20:41,117.94,117.94,117.94,117.94,0
11/08/2006,20:42,117.94,117.94,117.94,117.94,0
11/08/2006,20:43,117.94,117.94,117.94,117.94,0
11/08/2006,20:44,117.94,117.94,117.94,117.94,0
11/08/2006,20:45,117.94,117.94,117.94,117.94,0
11/08/2006,20:46,117.94,117.94,117.94,117.94,0
11/08/2006,20:47,117.94,117.94,117.94,117.94,0
11/08/2006,20:48,117.94,117.94,117.94,117.94,0
11/08/2006,20:49,117.94,117.94,117.94,117.94,0
11/08/2006,20:50,117.94,117.94,117.94,117.94,0
11/08/2006,20:51,117.94,117.94,117.94,117.94,0
11/08/2006,20:52,117.94,117.94,117.94,117.94,0
11/08/2006,20:53,117.94,117.94,117.94,117.94,0
11/08/2006,20:54,117.94,117.94,117.94,117.94,0
11/08/2006,20:55,117.94,117.94,117.94,117.94,0
11/08/2006,20:56,117.94,117.94,117.94,117.94,0
11/08/2006,20:57,117.94,117.94,117.94,117.94,0
11/08/2006,20:58,117.94,117.94,117.94,117.94,0
11/08/2006,20:59,117.94,117.94,117.94,117.94,0
11/08/2006,21:00,117.94,117.94,117.94,117.94,0
11/08/2006,21:01,117.94,117.94,117.94,117.94,0
11/08/2006,21:02,117.94,117.94,117.94,117.94,0
11/08/2006,21:03,117.94,117.94,117.94,117.94,0
11/08/2006,21:04,117.94,117.94,117.94,117.94,0
11/08/2006,21:05,117.94,117.94,117.94,117.94,0
11/08/2006,21:06,117.94,117.94,117.94,117.94,0
11/08/2006,21:07,117.94,117.94,117.94,117.94,0
11/08/2006,21:08,117.94,117.94,117.94,117.94,0
11/08/2006,21:09,117.94,117.94,117.94,117.94,0
11/08/2006,21:10,117.94,117.94,117.94,117.94,0
11/08/2006,21:11,117.94,117.94,117.94,117.94,0
11/08/2006,21:12,117.94,117.94,117.94,117.94,0
11/08/2006,21:13,117.94,117.94,117.94,117.94,0
11/08/2006,21:14,117.94,117.94,117.94,117.94,0
11/08/2006,21:15,117.94,117.94,117.94,117.94,0
11/08/2006,21:16,117.94,117.94,117.94,117.94,0
11/08/2006,21:17,117.94,117.94,117.94,117.94,0
11/08/2006,21:18,117.94,117.94,117.94,117.94,0
11/08/2006,21:19,117.94,117.94,117.94,117.94,0
11/08/2006,21:20,117.94,117.94,117.94,117.94,0
11/08/2006,21:21,117.94,117.94,117.94,117.94,0
11/08/2006,21:22,117.94,117.94,117.94,117.94,0
11/08/2006,21:23,117.94,117.94,117.94,117.94,0
11/08/2006,21:24,117.94,117.94,117.94,117.94,0
11/08/2006,21:25,117.94,117.94,117.94,117.94,0
11/08/2006,21:26,117.94,117.94,117.94,117.94,0
11/08/2006,21:27,117.94,117.94,117.94,117.94,0
11/08/2006,21:28,117.94,117.94,117.94,117.94,0
11/08/2006,21:29,117.94,117.94,117.94,117.94,0
11/08/2006,21:30,117.94,117.94,117.94,117.94,0
11/08/2006,21:31,117.94,117.94,117.94,117.94,0
11/08/2006,21:32,117.94,117.94,117.94,117.94,0
11/08/2006,21:33,117.94,117.94,117.94,117.94,0
11/08/2006,21:34,117.94,117.94,117.94,117.94,0
11/08/2006,21:35,117.94,117.94,117.94,117.94,0
11/08/2006,21:36,117.94,117.94,117.94,117.94,0
11/08/2006,21:37,117.94,117.94,117.94,117.94,0
11/08/2006,21:38,117.94,117.94,117.94,117.94,0
11/08/2006,21:39,117.94,117.94,117.94,117.94,0
11/08/2006,21:40,117.94,117.94,117.94,117.94,0
11/08/2006,21:41,117.94,117.94,117.94,117.94,0
11/08/2006,21:42,117.94,117.94,117.94,117.94,0
11/08/2006,21:43,117.94,117.94,117.94,117.94,0
11/08/2006,21:44,117.94,117.94,117.94,117.94,0
11/08/2006,21:45,117.94,117.94,117.94,117.94,0
11/08/2006,21:46,117.94,117.94,117.94,117.94,0
11/08/2006,21:47,117.94,117.94,117.94,117.94,0
11/08/2006,21:48,117.94,117.94,117.94,117.94,0
11/08/2006,21:49,117.94,117.94,117.94,117.94,0
11/08/2006,21:50,117.94,117.94,117.94,117.94,0
11/08/2006,21:51,117.94,117.94,117.94,117.94,0
11/08/2006,21:52,117.94,117.94,117.94,117.94,0
11/08/2006,21:53,117.94,117.94,117.94,117.94,0
11/08/2006,21:54,117.94,117.94,117.94,117.94,0
11/08/2006,21:55,117.94,117.94,117.94,117.94,0
11/08/2006,21:56,117.94,117.94,117.94,117.94,0
11/08/2006,21:57,117.94,117.94,117.94,117.94,0
11/08/2006,21:58,117.94,117.94,117.94,117.94,0
11/08/2006,21:59,117.94,117.94,117.94,117.94,0
11/08/2006,22:00,117.94,117.94,117.94,117.94,0
11/08/2006,22:01,117.94,117.94,117.94,117.94,0
11/08/2006,22:02,117.94,117.94,117.94,117.94,0
11/08/2006,22:03,117.94,117.94,117.94,117.94,1
11/08/2006,22:04,117.94,117.94,117.94,117.94,0
11/08/2006,22:05,117.94,117.94,117.94,117.94,0
11/08/2006,22:06,117.94,117.94,117.94,117.94,0
11/08/2006,22:07,117.94,117.94,117.94,117.94,0
11/08/2006,22:08,117.94,117.94,117.94,117.94,0
11/08/2006,22:09,117.94,117.94,117.94,117.94,0
11/09/2006,08:01,118.0,118.0,118.0,118.0,1
11/09/2006,08:02,118.02,118.02,118.02,118.02,1
11/09/2006,08:03,118.02,118.02,118.02,118.02,0
11/09/2006,08:04,118.02,118.02,118.02,118.02,0
11/09/2006,08:05,118.02,118.02,118.02,118.02,0
11/09/2006,08:06,118.02,118.02,118.02,118.02,0
11/09/2006,08:07,118.02,118.02,118.02,118.02,0
11/09/2006,08:08,118.02,118.02,118.02,118.02,0
11/09/2006,08:09,118.02,118.02,118.02,118.02,0
11/09/2006,08:10,118.02,118.02,118.02,118.02,0
11/09/2006,08:11,118.02,118.02,118.02,118.02,0
11/09/2006,08:12,118.02,118.02,118.02,118.02,0
11/09/2006,08:13,118.02,118.02,118.02,118.02,0
11/09/2006,08:14,118.04,118.04,118.04,118.04,1
11/09/2006,08:15,118.04,118.04,118.04,118.04,0
11/09/2006,08:16,118.04,118.04,118.04,118.04,0
11/09/2006,08:17,118.04,118.04,118.04,118.04,0
11/09/2006,08:18,118.04,118.04,118.04,118.04,0
11/09/2006,08:19,118.04,118.04,118.04,118.04,0
11/09/2006,08:20,118.04,118.04,118.04,118.04,0
11/09/2006,08:21,118.04,118.04,118.04,118.04,0
11/09/2006,08:22,118.04,118.04,118.04,118.04,0
11/09/2006,08:23,118.04,118.04,118.04,118.04,0
11/09/2006,08:24,118.04,118.04,118.04,118.04,0
11/09/2006,08:25,118.04,118.04,118.04,118.04,0
11/09/2006,08:26,118.04,118.04,118.04,118.04,0
11/09/2006,08:27,118.04,118.04,118.04,118.04,0
11/09/2006,08:28,118.04,118.04,118.04,118.04,0
11/09/2006,08:29,118.04,118.04,118.04,118.04,0
11/09/2006,08:30,118.04,118.04,118.04,118.04,0
11/09/2006,08:31,118.04,118.04,118.04,118.04,0
11/09/2006,08:32,118.04,118.04,118.04,118.04,0
11/09/2006,08:33,118.04,118.04,118.04,118.04,0
11/09/2006,08:34,118.04,118.04,118.04,118.04,0
11/09/2006,08:35,118.04,118.04,118.04,118.04,0
11/09/2006,08:36,118.04,118.04,118.04,118.04,0
11/09/2006,08:37,118.04,118.04,118.04,118.04,0
11/09/2006,08:38,118.04,118.04,118.04,118.04,0
11/09/2006,08:39,118.04,118.04,118.04,118.04,0
11/09/2006,08:40,118.04,118.04,118.04,118.04,0
11/09/2006,08:41,118.04,118.04,118.04,118.04,0
11/09/2006,08:42,118.04,118.04,118.04,118.04,0
11/09/2006,08:43,118.04,118.04,118.04,118.04,0
11/09/2006,08:44,118.04,118.04,118.04,118.04,0
11/09/2006,08:45,118.04,118.04,118.04,118.04,0
11/09/2006,08:46,118.04,118.04,118.04,118.04,0
11/09/2006,08:47,118.04,118.04,118.04,118.04,0
11/09/2006,08:48,118.04,118.04,118.04,118.04,0
11/09/2006,08:49,118.04,118.04,118.04,118.04,0
11/09/2006,08:50,118.04,118.04,118.04,118.04,0
11/09/2006,08:51,118.04,118.04,118.04,118.04,0
11/09/2006,08:52,118.04,118.04,118.04,118.04,0
11/09/2006,08:53,118.04,118.04,118.04,118.04,0
11/09/2006,08:54,118.04,118.04,118.04,118.04,0
11/09/2006,08:55,118.04,118.04,118.04,118.04,0
11/09/2006,08:56,118.04,118.04,118.04,118.04,0
11/09/2006,08:57,118.04,118.04,118.04,118.04,0
11/09/2006,08:58,118.04,118.04,118.04,118.04,0
11/09/2006,08:59,118.04,118.04,118.04,118.04,0
11/09/2006,09:00,118.04,118.04,118.04,118.04,0
11/09/2006,09:01,118.04,118.04,118.04,118.04,0
11/09/2006,09:02,118.04,118.04,118.04,118.04,0
11/09/2006,09:03,118.04,118.04,118.04,118.04,0
11/09/2006,09:04,118.04,118.04,118.04,118.04,0
11/09/2006,09:05,118.04,118.04,118.04,118.04,0
11/09/2006,09:06,118.04,118.04,118.04,118.04,0
11/09/2006,09:07,118.04,118.04,118.04,118.04,0
11/09/2006,09:08,118.04,118.04,118.04,118.04,0
11/09/2006,09:09,118.04,118.04,118.04,118.04,0
11/09/2006,09:10,118.04,118.04,118.04,118.04,0
11/09/2006,09:11,118.04,118.04,118.04,118.04,0
11/09/2006,09:12,118.04,118.04,118.04,118.04,0
11/09/2006,09:13,118.04,118.04,118.04,118.04,0
11/09/2006,09:14,118.04,118.04,118.04,118.04,0
11/09/2006,09:15,118.04,118.04,118.04,118.04,0
11/09/2006,09:16,118.04,118.04,118.04,118.04,0
11/09/2006,09:17,118.04,118.04,118.04,118.04,0
11/09/2006,09:18,117.95,117.95,117.95,117.95,3
11/09/2006,09:19,117.95,117.95,117.95,117.95,0
11/09/2006,09:20,117.95,117.95,117.95,117.95,0
11/09/2006,09:21,117.95,117.95,117.95,117.95,0
11/09/2006,09:22,117.95,117.95,117.95,117.95,0
11/09/2006,09:23,117.95,117.95,117.95,117.95,0
11/09/2006,09:24,117.95,117.95,117.95,117.95,0
11/09/2006,09:25,117.95,117.95,117.95,117.95,0
11/09/2006,09:26,117.96,117.96,117.96,117.96,2
11/09/2006,09:27,117.96,117.96,117.96,117.96,0
11/09/2006,09:28,117.96,117.96,117.96,117.96,0
11/09/2006,09:29,117.96,117.96,117.96,117.96,0
11/09/2006,09:30,117.96,117.96,117.96,117.96,0
11/09/2006,09:31,117.96,117.96,117.96,117.96,0
11/09/2006,09:32,117.96,117.96,117.96,117.96,0
11/09/2006,09:33,117.96,117.96,117.96,117.96,0
11/09/2006,09:34,117.96,117.96,117.96,117.96,0
11/09/2006,09:35,117.96,117.96,117.96,117.96,0
11/09/2006,09:36,117.96,117.96,117.96,117.96,0
11/09/2006,09:37,117.96,117.96,117.96,117.96,0
11/09/2006,09:38,117.96,117.96,117.96,117.96,0
11/09/2006,09:39,117.96,117.96,117.96,117.96,0
11/09/2006,09:40,117.96,117.96,117.96,117.96,0
11/09/2006,09:41,117.96,117.96,117.96,117.96,0
11/09/2006,09:42,117.96,117.96,117.96,117.96,0
11/09/2006,09:43,117.96,117.96,117.96,117.96,0
11/09/2006,09:44,117.96,117.96,117.96,117.96,0
11/09/2006,09:45,117.96,117.96,117.96,117.96,0
11/09/2006,09:46,117.96,117.96,117.96,117.96,0
11/09/2006,09:47,117.96,117.96,117.96,117.96,0
11/09/2006,09:48,117.96,117.96,117.96,117.96,1300
11/09/2006,09:49,117.96,117.96,117.96,117.96,0
11/09/2006,09:50,117.96,117.96,117.96,117.96,0
11/09/2006,09:51,117.96,117.96,117.96,117.96,0
11/09/2006,09:52,117.96,117.96,117.96,117.96,0
11/09/2006,09:53,117.96,117.96,117.96,117.96,100
11/09/2006,09:54,117.96,117.96,117.96,117.96,0
11/09/2006,09:55,117.96,117.96,117.96,117.96,0
11/09/2006,09:56,117.96,117.96,117.96,117.96,0
11/09/2006,09:57,117.96,117.96,117.96,117.96,0
11/09/2006,09:58,117.96,117.96,117.96,117.96,0
11/09/2006,09:59,117.96,117.96,117.96,117.96,0
11/09/2006,10:00,117.96,117.96,117.96,117.96,0
11/09/2006,10:01,117.96,117.96,117.96,117.96,0
11/09/2006,10:02,117.96,117.96,117.96,117.96,0
11/09/2006,10:03,117.96,117.96,117.96,117.96,0
11/09/2006,10:04,117.96,117.96,117.96,117.96,0
11/09/2006,10:05,117.96,117.96,117.96,117.96,0
11/09/2006,10:06,117.96,117.96,117.96,117.96,0
11/09/2006,10:07,117.96,117.96,117.96,117.96,0
11/09/2006,10:08,117.96,117.96,117.96,117.96,0
11/09/2006,10:09,117.96,117.96,117.96,117.96,0
11/09/2006,10:10,117.96,117.96,117.96,117.96,0
11/09/2006,10:11,117.96,117.96,117.96,117.96,0
11/09/2006,10:12,117.87,117.87,117.87,117.87,1
11/09/2006,10:13,117.87,117.87,117.87,117.87,0
11/09/2006,10:14,117.87,117.87,117.87,117.87,0
11/09/2006,10:15,117.87,117.87,117.87,117.87,0
11/09/2006,10:16,117.87,117.87,117.87,117.87,0
11/09/2006,10:17,117.87,117.87,117.87,117.87,0
11/09/2006,10:18,117.87,117.87,117.87,117.87,0
11/09/2006,10:19,117.85,117.85,117.85,117.85,2
11/09/2006,10:20,117.85,117.85,117.85,117.85,0
11/09/2006,10:21,117.85,117.85,117.85,117.85,0
11/09/2006,10:22,117.85,117.85,117.85,117.85,0
11/09/2006,10:23,117.85,117.85,117.85,117.85,0
11/09/2006,10:24,117.85,117.85,117.85,117.85,0
11/09/2006,10:25,117.85,117.85,117.85,117.85,0
11/09/2006,10:26,117.85,117.85,117.85,117.85,0
11/09/2006,10:27,117.85,117.85,117.85,117.85,0
11/09/2006,10:28,117.85,117.85,117.85,117.85,0
11/09/2006,10:29,117.85,117.85,117.85,117.85,0
11/09/2006,10:30,117.85,117.85,117.85,117.85,0
11/09/2006,10:31,117.85,117.85,117.85,117.85,0
11/09/2006,10:32,117.85,117.85,117.85,117.85,0
11/09/2006,10:33,117.85,117.85,117.85,117.85,0
11/09/2006,10:34,117.85,117.85,117.85,117.85,0
11/09/2006,10:35,117.85,117.85,117.85,117.85,0
11/09/2006,10:36,117.85,117.85,117.85,117.85,0
11/09/2006,10:37,117.85,117.85,117.85,117.85,0
11/09/2006,10:38,117.85,117.85,117.85,117.85,0
11/09/2006,10:39,117.85,117.85,117.85,117.85,0
11/09/2006,10:40,117.85,117.85,117.85,117.85,0
11/09/2006,10:41,117.85,117.85,117.85,117.85,0
11/09/2006,10:42,117.85,117.85,117.85,117.85,0
11/09/2006,10:43,117.85,117.85,117.85,117.85,0
11/09/2006,10:44,117.85,117.85,117.85,117.85,0
11/09/2006,10:45,117.85,117.85,117.85,117.85,0
11/09/2006,10:46,117.85,117.85,117.85,117.85,0
11/09/2006,10:47,117.85,117.85,117.85,117.85,0
11/09/2006,10:48,117.85,117.85,117.85,117.85,0
11/09/2006,10:49,117.85,117.85,117.85,117.85,0
11/09/2006,10:50,117.87,117.87,117.87,117.87,100
11/09/2006,10:51,117.87,117.87,117.87,117.87,0
11/09/2006,10:52,117.87,117.87,117.87,117.87,0
11/09/2006,10:53,117.87,117.87,117.87,117.87,0
11/09/2006,10:54,117.87,117.87,117.87,117.87,0
11/09/2006,10:55,117.87,117.87,117.87,117.87,0
11/09/2006,10:56,117.87,117.87,117.87,117.87,0
11/09/2006,10:57,117.87,117.87,117.87,117.87,0
11/09/2006,10:58,117.87,117.87,117.87,117.87,0
11/09/2006,10:59,117.87,117.87,117.87,117.87,0
11/09/2006,11:00,117.87,117.87,117.87,117.87,0
11/09/2006,11:01,117.87,117.87,117.87,117.87,0
11/09/2006,11:02,117.87,117.87,117.87,117.87,0
11/09/2006,11:03,117.87,117.87,117.87,117.87,0
11/09/2006,11:04,117.87,117.87,117.87,117.87,0
11/09/2006,11:05,117.87,117.87,117.87,117.87,0
11/09/2006,11:06,117.87,117.87,117.87,117.87,0
11/09/2006,11:07,117.87,117.87,117.87,117.87,0
11/09/2006,11:08,117.87,117.87,117.87,117.87,0
11/09/2006,11:09,117.87,117.87,117.87,117.87,0
11/09/2006,11:10,117.87,117.87,117.87,117.87,0
11/09/2006,11:11,117.87,117.87,117.87,117.87,0
11/09/2006,11:12,117.87,117.87,117.87,117.87,0
11/09/2006,11:13,117.87,117.87,117.87,117.87,0
11/09/2006,11:14,117.87,117.87,117.87,117.87,0
11/09/2006,11:15,117.87,117.87,117.87,117.87,0
11/09/2006,11:16,117.87,117.87,117.87,117.87,0
11/09/2006,11:17,117.87,117.87,117.87,117.87,0
11/09/2006,11:18,117.87,117.87,117.87,117.87,0
11/09/2006,11:19,117.87,117.87,117.87,117.87,0
11/09/2006,11:20,117.87,117.87,117.87,117.87,0
11/09/2006,11:21,117.87,117.87,117.87,117.87,0
11/09/2006,11:22,117.87,117.87,117.87,117.87,0
11/09/2006,11:23,117.89,117.89,117.89,117.89,1
11/09/2006,11:24,117.89,117.89,117.89,117.89,0
11/09/2006,11:25,117.89,117.89,117.89,117.89,0
11/09/2006,11:26,117.89,117.89,117.89,117.89,0
11/09/2006,11:27,117.89,117.89,117.89,117.89,0
11/09/2006,11:28,117.89,117.89,117.89,117.89,0
11/09/2006,11:29,117.89,117.89,117.89,117.89,0
11/09/2006,11:30,117.89,117.89,117.89,117.89,0
11/09/2006,11:31,117.87,117.87,117.87,117.87,2
11/09/2006,11:32,117.87,117.87,117.87,117.87,0
11/09/2006,11:33,117.87,117.87,117.87,117.87,0
11/09/2006,11:34,117.87,117.87,117.87,117.87,0
11/09/2006,11:35,117.87,117.87,117.87,117.87,0
11/09/2006,11:36,117.87,117.87,117.87,117.87,0
11/09/2006,11:37,117.87,117.87,117.87,117.87,8
11/09/2006,11:38,117.87,117.87,117.87,117.87,0
11/09/2006,11:39,117.87,117.87,117.87,117.87,0
11/09/2006,11:40,117.87,117.87,117.87,117.87,0
11/09/2006,11:41,117.87,117.87,117.87,117.87,0
11/09/2006,11:42,117.87,117.87,117.87,117.87,0
11/09/2006,11:43,117.87,117.87,117.87,117.87,0
11/09/2006,11:44,117.87,117.87,117.87,117.87,0
11/09/2006,11:45,117.87,117.87,117.87,117.87,0
11/09/2006,11:46,117.87,117.87,117.87,117.87,0
11/09/2006,11:47,117.87,117.87,117.87,117.87,0
11/09/2006,11:48,117.87,117.87,117.87,117.87,0
11/09/2006,11:49,117.87,117.87,117.87,117.87,0
11/09/2006,11:50,117.87,117.87,117.87,117.87,0
11/09/2006,11:51,117.83,117.83,117.83,117.83,1
11/09/2006,11:52,117.83,117.83,117.83,117.83,0
11/09/2006,11:53,117.83,117.83,117.83,117.83,0
11/09/2006,11:54,117.83,117.83,117.83,117.83,0
11/09/2006,11:55,117.83,117.83,117.83,117.83,0
11/09/2006,11:56,117.83,117.83,117.83,117.83,0
11/09/2006,11:57,117.83,117.83,117.83,117.83,0
11/09/2006,11:58,117.83,117.83,117.83,117.83,0
11/09/2006,11:59,117.83,117.83,117.83,117.83,0
11/09/2006,12:00,117.83,117.83,117.83,117.83,0
11/09/2006,12:01,117.83,117.83,117.83,117.83,0
11/09/2006,12:02,117.83,117.83,117.83,117.83,0
11/09/2006,12:03,117.83,117.83,117.83,117.83,0
11/09/2006,12:04,117.83,117.83,117.83,117.83,0
11/09/2006,12:05,117.83,117.83,117.83,117.83,0
11/09/2006,12:06,117.83,117.83,117.83,117.83,0
11/09/2006,12:07,117.83,117.83,117.83,117.83,0
11/09/2006,12:08,117.83,117.83,117.83,117.83,0
11/09/2006,12:09,117.83,117.83,117.83,117.83,0
11/09/2006,12:10,117.83,117.83,117.83,117.83,0
11/09/2006,12:11,117.83,117.83,117.83,117.83,0
11/09/2006,12:12,117.83,117.83,117.83,117.83,0
11/09/2006,12:13,117.83,117.83,117.83,117.83,0
11/09/2006,12:14,117.83,117.83,117.83,117.83,0
11/09/2006,12:15,117.83,117.83,117.83,117.83,0
11/09/2006,12:16,117.83,117.83,117.83,117.83,0
11/09/2006,12:17,117.83,117.83,117.83,117.83,0
11/09/2006,12:18,117.83,117.83,117.83,117.83,0
11/09/2006,12:19,117.83,117.83,117.83,117.83,0
11/09/2006,12:20,117.83,117.83,117.83,117.83,0
11/09/2006,12:21,117.83,117.83,117.83,117.83,0
11/09/2006,12:22,117.83,117.83,117.83,117.83,0
11/09/2006,12:23,117.87,117.87,117.87,117.87,5
11/09/2006,12:24,117.87,117.87,117.87,117.87,0
11/09/2006,12:25,117.87,117.87,117.87,117.87,0
11/09/2006,12:26,117.87,117.87,117.87,117.87,0
11/09/2006,12:27,117.87,117.87,117.87,117.87,0
11/09/2006,12:28,117.87,117.87,117.87,117.87,0
11/09/2006,12:29,117.87,117.87,117.87,117.87,0
11/09/2006,12:30,117.87,117.87,117.87,117.87,0
11/09/2006,12:31,117.87,117.87,117.87,117.87,0
11/09/2006,12:32,117.87,117.87,117.87,117.87,0
11/09/2006,12:33,117.87,117.87,117.87,117.87,0
11/09/2006,12:34,117.87,117.87,117.87,117.87,0
11/09/2006,12:35,117.87,117.87,117.87,117.87,0
11/09/2006,12:36,117.87,117.87,117.87,117.87,0
11/09/2006,12:37,117.87,117.87,117.87,117.87,0
11/09/2006,12:38,117.87,117.87,117.87,117.87,0
11/09/2006,12:39,117.87,117.87,117.87,117.87,0
11/09/2006,12:40,117.87,117.87,117.87,117.87,0
11/09/2006,12:41,117.87,117.87,117.87,117.87,0
11/09/2006,12:42,117.87,117.87,117.87,117.87,0
11/09/2006,12:43,117.87,117.87,117.87,117.87,0
11/09/2006,12:44,117.87,117.87,117.87,117.87,0
11/09/2006,12:45,117.87,117.87,117.87,117.87,0
11/09/2006,12:46,117.87,117.87,117.87,117.87,0
11/09/2006,12:47,117.87,117.87,117.87,117.87,0
11/09/2006,12:48,117.87,117.87,117.87,117.87,0
11/09/2006,12:49,117.87,117.87,117.87,117.87,0
11/09/2006,12:50,117.87,117.87,117.87,117.87,0
11/09/2006,12:51,117.87,117.87,117.87,117.87,0
11/09/2006,12:52,117.87,117.87,117.87,117.87,0
11/09/2006,12:53,117.87,117.87,117.87,117.87,0
11/09/2006,12:54,117.87,117.87,117.87,117.87,0
11/09/2006,12:55,117.87,117.87,117.87,117.87,0
11/09/2006,12:56,117.87,117.87,117.87,117.87,0
11/09/2006,12:57,117.87,117.87,117.87,117.87,0
11/09/2006,12:58,117.87,117.87,117.87,117.87,0
11/09/2006,12:59,117.87,117.87,117.87,117.87,0
11/09/2006,13:00,117.87,117.87,117.87,117.87,0
11/09/2006,13:01,117.87,117.87,117.87,117.87,0
11/09/2006,13:02,117.87,117.87,117.87,117.87,0
11/09/2006,13:03,117.87,117.87,117.87,117.87,0
11/09/2006,13:04,117.87,117.87,117.87,117.87,0
11/09/2006,13:05,117.87,117.87,117.87,117.87,0
11/09/2006,13:06,117.87,117.87,117.87,117.87,0
11/09/2006,13:07,117.87,117.87,117.87,117.87,0
11/09/2006,13:08,117.87,117.87,117.87,117.87,0
11/09/2006,13:09,117.87,117.87,117.87,117.87,0
11/09/2006,13:10,117.87,117.87,117.87,117.87,0
11/09/2006,13:11,117.87,117.87,117.87,117.87,0
11/09/2006,13:12,117.87,117.87,117.87,117.87,0
11/09/2006,13:13,117.87,117.87,117.87,117.87,0
11/09/2006,13:14,117.87,117.87,117.87,117.87,0
11/09/2006,13:15,117.87,117.87,117.87,117.87,0
11/09/2006,13:16,117.87,117.87,117.87,117.87,0
11/09/2006,13:17,117.87,117.87,117.87,117.87,0
11/09/2006,13:18,117.87,117.87,117.87,117.87,0
11/09/2006,13:19,117.87,117.87,117.87,117.87,0
11/09/2006,13:20,117.87,117.87,117.87,117.87,0
11/09/2006,13:21,117.87,117.87,117.87,117.87,0
11/09/2006,13:22,117.87,117.87,117.87,117.87,0
11/09/2006,13:23,117.87,117.87,117.87,117.87,0
11/09/2006,13:24,117.87,117.87,117.87,117.87,0
11/09/2006,13:25,117.87,117.87,117.87,117.87,0
11/09/2006,13:26,117.87,117.87,117.87,117.87,0
11/09/2006,13:27,117.87,117.87,117.87,117.87,0
11/09/2006,13:28,117.87,117.87,117.87,117.87,0
11/09/2006,13:29,117.87,117.87,117.87,117.87,0
11/09/2006,13:30,117.87,117.87,117.87,117.87,0
11/09/2006,13:31,117.87,117.87,117.87,117.87,0
11/09/2006,13:32,117.87,117.87,117.87,117.87,0
11/09/2006,13:33,117.87,117.87,117.87,117.87,0
11/09/2006,13:34,117.87,117.87,117.87,117.87,0
11/09/2006,13:35,117.87,117.87,117.87,117.87,0
11/09/2006,13:36,117.87,117.87,117.87,117.87,0
11/09/2006,13:37,117.87,117.87,117.87,117.87,0
11/09/2006,13:38,117.87,117.87,117.87,117.87,0
11/09/2006,13:39,117.87,117.87,117.87,117.87,0
11/09/2006,13:40,117.87,117.87,117.87,117.87,0
11/09/2006,13:41,117.87,117.87,117.87,117.87,0
11/09/2006,13:42,117.95,117.95,117.95,117.95,1
11/09/2006,13:43,117.95,117.95,117.95,117.95,1
11/09/2006,13:44,117.95,117.95,117.95,117.95,0
11/09/2006,13:45,117.95,117.95,117.95,117.95,0
11/09/2006,13:46,117.95,117.95,117.95,117.95,0
11/09/2006,13:47,117.95,117.95,117.95,117.95,0
11/09/2006,13:48,117.95,117.95,117.95,117.95,0
11/09/2006,13:49,117.95,117.95,117.95,117.95,0
11/09/2006,13:50,117.95,117.95,117.95,117.95,0
11/09/2006,13:51,117.95,117.95,117.95,117.95,0
11/09/2006,13:52,117.95,117.95,117.95,117.95,0
11/09/2006,13:53,117.95,117.95,117.95,117.95,0
11/09/2006,13:54,117.95,117.95,117.95,117.95,0
11/09/2006,13:55,117.95,117.95,117.95,117.95,0
11/09/2006,13:56,117.95,117.95,117.95,117.95,0
11/09/2006,13:57,117.95,117.95,117.95,117.95,0
11/09/2006,13:58,117.95,117.95,117.95,117.95,0
11/09/2006,13:59,117.95,117.95,117.95,117.95,0
11/09/2006,14:00,117.95,117.95,117.95,117.95,0
11/09/2006,14:01,117.95,117.95,117.95,117.95,0
11/09/2006,14:02,117.95,117.95,117.95,117.95,0
11/09/2006,14:03,117.95,117.95,117.95,117.95,0
11/09/2006,14:04,117.95,117.95,117.95,117.95,0
11/09/2006,14:05,117.95,117.95,117.95,117.95,0
11/09/2006,14:06,117.95,117.95,117.95,117.95,0
11/09/2006,14:07,117.95,117.95,117.95,117.95,0
11/09/2006,14:08,117.95,117.95,117.95,117.95,0
11/09/2006,14:09,117.95,117.95,117.95,117.95,0
11/09/2006,14:10,117.95,117.95,117.95,117.95,0
11/09/2006,14:11,117.95,117.95,117.95,117.95,0
11/09/2006,14:12,117.95,117.95,117.95,117.95,0
11/09/2006,14:13,117.95,117.95,117.95,117.95,0
11/09/2006,14:14,117.95,117.95,117.95,117.95,0
11/09/2006,14:15,117.95,117.95,117.95,117.95,0
11/09/2006,14:16,117.95,117.95,117.95,117.95,0
11/09/2006,14:17,117.95,117.95,117.95,117.95,0
11/09/2006,14:18,117.95,117.95,117.95,117.95,0
11/09/2006,14:19,117.95,117.95,117.95,117.95,0
11/09/2006,14:20,117.95,117.95,117.95,117.95,0
11/09/2006,14:21,117.95,117.95,117.95,117.95,19
11/09/2006,14:22,117.95,117.95,117.95,117.95,0
11/09/2006,14:23,118.0,118.0,118.0,118.0,1
11/09/2006,14:24,118.0,118.0,118.0,118.0,0
11/09/2006,14:25,118.0,118.0,118.0,118.0,0
11/09/2006,14:26,118.0,118.0,118.0,118.0,0
11/09/2006,14:27,118.0,118.0,118.0,118.0,0
11/09/2006,14:28,118.0,118.0,118.0,118.0,0
11/09/2006,14:29,118.0,118.0,118.0,118.0,0
11/09/2006,14:30,118.0,118.0,118.0,118.0,0
11/09/2006,14:31,118.0,118.0,118.0,118.0,0
11/09/2006,14:32,118.0,118.0,118.0,118.0,0
11/09/2006,14:33,118.0,118.0,118.0,118.0,0
11/09/2006,14:34,118.0,118.0,118.0,118.0,0
11/09/2006,14:35,118.0,118.0,118.0,118.0,0
11/09/2006,14:36,118.0,118.0,118.0,118.0,0
11/09/2006,14:37,118.0,118.0,118.0,118.0,0
11/09/2006,14:38,118.0,118.0,118.0,118.0,0
11/09/2006,14:39,117.9,117.9,117.9,117.9,1
11/09/2006,14:40,117.9,117.9,117.9,117.9,0
11/09/2006,14:41,117.9,117.9,117.9,117.9,79
11/09/2006,14:42,117.9,117.9,117.9,117.9,100
11/09/2006,14:43,117.9,117.9,117.9,117.9,0
11/09/2006,14:44,117.9,117.9,117.9,117.9,0
11/09/2006,14:45,117.9,117.9,117.9,117.9,0
11/09/2006,14:46,117.9,117.9,117.9,117.9,0
11/09/2006,14:47,117.9,117.9,117.9,117.9,0
11/09/2006,14:48,117.9,117.9,117.9,117.9,0
11/09/2006,14:49,117.9,117.9,117.9,117.9,0
11/09/2006,14:50,117.9,117.9,117.9,117.9,0
11/09/2006,14:51,117.9,117.9,117.9,117.9,0
11/09/2006,14:52,117.9,117.9,117.9,117.9,0
11/09/2006,14:53,117.9,117.9,117.9,117.9,0
11/09/2006,14:54,117.9,117.9,117.9,117.9,0
11/09/2006,14:55,117.9,117.9,117.9,117.9,0
11/09/2006,14:56,117.9,117.9,117.9,117.9,0
11/09/2006,14:57,117.9,117.9,117.9,117.9,0
11/09/2006,14:58,117.9,117.9,117.9,117.9,0
11/09/2006,14:59,117.9,117.9,117.9,117.9,0
11/09/2006,15:00,117.9,117.9,117.9,117.9,0
11/09/2006,15:01,117.9,117.9,117.9,117.9,0
11/09/2006,15:02,117.9,117.9,117.9,117.9,0
11/09/2006,15:03,117.9,117.9,117.9,117.9,0
11/09/2006,15:04,117.9,117.9,117.9,117.9,0
11/09/2006,15:05,117.9,117.9,117.9,117.9,0
11/09/2006,15:06,117.9,117.9,117.9,117.9,0
11/09/2006,15:07,117.9,117.9,117.9,117.9,0
11/09/2006,15:08,117.9,117.9,117.9,117.9,0
11/09/2006,15:09,117.9,117.9,117.9,117.9,0
11/09/2006,15:10,117.9,117.9,117.9,117.9,0
11/09/2006,15:11,117.9,117.9,117.9,117.9,0
11/09/2006,15:12,117.9,117.9,117.9,117.9,0
11/09/2006,15:13,117.9,117.9,117.9,117.9,0
11/09/2006,15:14,117.9,117.9,117.9,117.9,0
11/09/2006,15:15,117.9,117.9,117.9,117.9,0
11/09/2006,15:16,117.9,117.9,117.9,117.9,0
11/09/2006,15:17,117.9,117.9,117.9,117.9,0
11/09/2006,15:18,117.9,117.9,117.9,117.9,0
11/09/2006,15:19,117.9,117.9,117.9,117.9,0
11/09/2006,15:20,117.9,117.9,117.9,117.9,0
11/09/2006,15:21,117.9,117.9,117.9,117.9,0
11/09/2006,15:22,117.9,117.9,117.9,117.9,0
11/09/2006,15:23,117.9,117.9,117.9,117.9,0
11/09/2006,15:24,117.9,117.9,117.9,117.9,0
11/09/2006,15:25,117.9,117.9,117.9,117.9,0
11/09/2006,15:26,117.9,117.9,117.9,117.9,0
11/09/2006,15:27,117.9,117.9,117.9,117.9,0
11/09/2006,15:28,117.9,117.9,117.9,117.9,0
11/09/2006,15:29,117.9,117.9,117.9,117.9,0
11/09/2006,15:30,117.9,117.9,117.9,117.9,0
11/09/2006,15:31,117.9,117.9,117.9,117.9,0
11/09/2006,15:32,117.9,117.9,117.9,117.9,0
11/09/2006,15:33,117.9,117.9,117.9,117.9,0
11/09/2006,15:34,117.9,117.9,117.9,117.9,0
11/09/2006,15:35,117.9,117.9,117.9,117.9,0
11/09/2006,15:36,117.9,117.9,117.9,117.9,0
11/09/2006,15:37,117.9,117.9,117.9,117.9,0
11/09/2006,15:38,117.9,117.9,117.9,117.9,0
11/09/2006,15:39,117.9,117.9,117.9,117.9,0
11/09/2006,15:40,117.9,117.9,117.9,117.9,0
11/09/2006,15:41,117.9,117.9,117.9,117.9,0
11/09/2006,15:42,117.9,117.9,117.9,117.9,0
11/09/2006,15:43,117.9,117.9,117.9,117.9,0
11/09/2006,15:44,117.9,117.9,117.9,117.9,0
11/09/2006,15:45,117.9,117.9,117.9,117.9,0
11/09/2006,15:46,117.9,117.9,117.9,117.9,0
11/09/2006,15:47,117.9,117.9,117.9,117.9,0
11/09/2006,15:48,117.9,117.9,117.9,117.9,0
11/09/2006,15:49,117.9,117.9,117.9,117.9,0
11/09/2006,15:50,117.9,117.9,117.9,117.9,0
11/09/2006,15:51,117.9,117.9,117.9,117.9,0
11/09/2006,15:52,117.9,117.9,117.9,117.9,0
11/09/2006,15:53,117.9,117.9,117.9,117.9,0
11/09/2006,15:54,117.9,117.9,117.9,117.9,0
11/09/2006,15:55,117.9,117.9,117.9,117.9,0
11/09/2006,15:56,117.9,117.9,117.9,117.9,0
11/09/2006,15:57,117.9,117.9,117.9,117.9,21
11/09/2006,15:58,117.9,117.9,117.9,117.9,0
11/09/2006,15:59,117.9,117.9,117.9,117.9,0
11/09/2006,16:00,117.9,117.9,117.9,117.9,0
11/09/2006,16:01,117.9,117.9,117.9,117.9,0
11/09/2006,16:02,117.9,117.9,117.9,117.9,0
11/09/2006,16:03,117.9,117.9,117.9,117.9,0
11/09/2006,16:04,117.9,117.9,117.9,117.9,0
11/09/2006,16:05,117.9,117.9,117.9,117.9,0
11/09/2006,16:06,117.9,117.9,117.9,117.9,0
11/09/2006,16:07,117.9,117.9,117.9,117.9,1
11/09/2006,16:08,117.9,117.9,117.9,117.9,0
11/09/2006,16:09,117.9,117.9,117.9,117.9,0
11/09/2006,16:10,117.9,117.9,117.9,117.9,0
11/09/2006,16:11,117.9,117.9,117.9,117.9,0
11/09/2006,16:12,117.9,117.9,117.9,117.9,1000
11/09/2006,16:13,117.9,117.9,117.9,117.9,0
11/09/2006,16:14,117.9,117.9,117.9,117.9,0
11/09/2006,16:15,117.9,117.9,117.9,117.9,0
11/09/2006,16:16,117.9,117.9,117.9,117.9,0
11/09/2006,16:17,117.9,117.9,117.9,117.9,0
11/09/2006,16:18,117.9,117.9,117.9,117.9,0
11/09/2006,16:19,118.03,118.03,118.03,118.03,1
11/09/2006,16:20,118.03,118.03,118.03,118.03,0
11/09/2006,16:21,118.03,118.03,118.03,118.03,0
11/09/2006,16:22,118.03,118.03,118.03,118.03,0
11/09/2006,16:23,118.03,118.03,118.03,118.03,0
11/09/2006,16:24,118.03,118.03,118.03,118.03,0
11/09/2006,16:25,118.03,118.03,118.03,118.03,0
11/09/2006,16:26,118.03,118.03,118.03,118.03,0
11/09/2006,16:27,118.03,118.03,118.03,118.03,0
11/09/2006,16:28,118.03,118.03,118.03,118.03,0
11/09/2006,16:29,118.03,118.03,118.03,118.03,0
11/09/2006,16:30,118.03,118.03,118.03,118.03,0
11/09/2006,16:31,118.03,118.03,118.03,118.03,0
11/09/2006,16:32,118.03,118.03,118.03,118.03,0
11/09/2006,16:33,118.03,118.03,118.03,118.03,0
11/09/2006,16:34,118.03,118.03,118.03,118.03,0
11/09/2006,16:35,118.03,118.03,118.03,118.03,0
11/09/2006,16:36,118.03,118.03,118.03,118.03,0
11/09/2006,16:37,118.03,118.03,118.03,118.03,0
11/09/2006,16:38,118.03,118.03,118.03,118.03,0
11/09/2006,16:39,118.03,118.03,118.03,118.03,0
11/09/2006,16:40,118.03,118.03,118.03,118.03,0
11/09/2006,16:41,118.03,118.03,118.03,118.03,1
11/09/2006,16:42,118.03,118.03,118.03,118.03,0
11/09/2006,16:43,118.03,118.03,118.03,118.03,0
11/09/2006,16:44,118.03,118.03,118.03,118.03,0
11/09/2006,16:45,118.03,118.03,118.03,118.03,0
11/09/2006,16:46,118.03,118.03,118.03,118.03,0
11/09/2006,16:47,118.03,118.03,118.03,118.03,0
11/09/2006,16:48,118.03,118.03,118.03,118.03,0
11/09/2006,16:49,118.03,118.03,118.03,118.03,0
11/09/2006,16:50,118.03,118.03,118.03,118.03,0
11/09/2006,16:51,118.03,118.03,118.03,118.03,0
11/09/2006,16:52,118.03,118.03,118.03,118.03,0
11/09/2006,16:53,118.03,118.03,118.03,118.03,0
11/09/2006,16:54,118.03,118.03,118.03,118.03,0
11/09/2006,16:55,118.03,118.03,118.03,118.03,0
11/09/2006,16:56,118.03,118.03,118.03,118.03,0
11/09/2006,16:57,118.03,118.03,118.03,118.03,0
11/09/2006,16:58,118.03,118.03,118.03,118.03,0
11/09/2006,16:59,118.03,118.03,118.03,118.03,0
11/09/2006,17:00,118.03,118.03,118.03,118.03,0
11/09/2006,17:01,118.03,118.03,118.03,118.03,0
11/09/2006,17:02,118.03,118.03,118.03,118.03,0
11/09/2006,17:03,118.03,118.03,118.03,118.03,0
11/09/2006,17:04,118.03,118.03,118.03,118.03,0
11/09/2006,17:05,118.03,118.03,118.03,118.03,0
11/09/2006,17:06,118.03,118.03,118.03,118.03,0
11/09/2006,17:07,118.03,118.03,118.03,118.03,0
11/09/2006,17:08,118.03,118.03,118.03,118.03,0
11/09/2006,17:09,118.03,118.03,118.03,118.03,0
11/09/2006,17:10,118.03,118.03,118.03,118.03,0
11/09/2006,17:11,118.03,118.03,118.03,118.03,0
11/09/2006,17:12,118.03,118.03,118.03,118.03,0
11/09/2006,17:13,118.03,118.03,118.03,118.03,0
11/09/2006,17:14,118.03,118.03,118.03,118.03,0
11/09/2006,17:15,118.03,118.03,118.03,118.03,0
11/09/2006,17:16,118.03,118.03,118.03,118.03,0
11/09/2006,17:17,118.03,118.03,118.03,118.03,0
11/09/2006,17:18,118.03,118.03,118.03,118.03,0
11/09/2006,17:19,118.03,118.03,118.03,118.03,0
11/09/2006,17:20,118.03,118.03,118.03,118.03,3478
11/09/2006,17:21,118.03,118.03,118.03,118.03,0
11/09/2006,17:22,118.03,118.03,118.03,118.03,0
11/09/2006,17:23,118.03,118.03,118.03,118.03,0
11/09/2006,17:24,118.03,118.03,118.03,118.03,0
11/09/2006,17:25,118.03,118.03,118.03,118.03,0
11/09/2006,17:26,118.03,118.03,118.03,118.03,0
11/09/2006,17:27,118.03,118.03,118.03,118.03,0
11/09/2006,17:28,118.03,118.03,118.03,118.03,0
11/09/2006,17:29,118.03,118.03,118.03,118.03,0
11/09/2006,17:30,118.03,118.03,118.03,118.03,0
11/09/2006,17:31,118.03,118.03,118.03,118.03,0
11/09/2006,17:32,118.03,118.03,118.03,118.03,0
11/09/2006,17:33,118.03,118.03,118.03,118.03,0
11/09/2006,17:34,118.03,118.03,118.03,118.03,0
11/09/2006,17:35,118.03,118.03,118.03,118.03,0
11/09/2006,17:36,118.03,118.03,118.03,118.03,0
11/09/2006,17:37,118.03,118.03,118.03,118.03,0
11/09/2006,17:38,118.03,118.03,118.03,118.03,0
11/09/2006,17:39,118.03,118.03,118.03,118.03,0
11/09/2006,17:40,118.03,118.03,118.03,118.03,0
11/09/2006,17:41,118.03,118.03,118.03,118.03,0
11/09/2006,17:42,118.03,118.03,118.03,118.03,0
11/09/2006,17:43,118.03,118.03,118.03,118.03,0
11/09/2006,17:44,118.03,118.03,118.03,118.03,0
11/09/2006,17:45,118.03,118.03,118.03,118.03,0
11/09/2006,17:46,118.03,118.03,118.03,118.03,0
11/09/2006,17:47,118.03,118.03,118.03,118.03,0
11/09/2006,17:48,118.03,118.03,118.03,118.03,0
11/09/2006,17:49,118.03,118.03,118.03,118.03,0
11/09/2006,17:50,118.03,118.03,118.03,118.03,0
11/09/2006,17:51,118.03,118.03,118.03,118.03,700
11/09/2006,17:52,118.03,118.03,118.03,118.03,0
11/09/2006,17:53,118.03,118.03,118.03,118.03,0
11/09/2006,17:54,118.03,118.03,118.03,118.03,0
11/09/2006,17:55,118.03,118.03,118.03,118.03,0
11/09/2006,17:56,118.03,118.03,118.03,118.03,0
11/09/2006,17:57,118.03,118.03,118.03,118.03,0
11/09/2006,17:58,118.03,118.03,118.03,118.03,0
11/09/2006,17:59,118.03,118.03,118.03,118.03,0
11/09/2006,18:00,118.04,118.04,118.04,118.04,2
11/09/2006,18:01,118.04,118.04,118.04,118.04,0
11/09/2006,18:02,118.04,118.04,118.04,118.04,0
11/09/2006,18:03,118.04,118.04,118.04,118.04,0
11/09/2006,18:04,118.04,118.04,118.04,118.04,0
11/09/2006,18:05,118.04,118.04,118.04,118.04,0
11/09/2006,18:06,118.04,118.04,118.04,118.04,0
11/09/2006,18:07,118.04,118.04,118.04,118.04,0
11/09/2006,18:08,118.04,118.04,118.04,118.04,0
11/09/2006,18:09,118.04,118.04,118.04,118.04,0
11/09/2006,18:10,118.04,118.04,118.04,118.04,0
11/09/2006,18:11,118.04,118.04,118.04,118.04,0
11/09/2006,18:12,118.04,118.04,118.04,118.04,0
11/09/2006,18:13,118.04,118.04,118.04,118.04,0
11/09/2006,18:14,118.04,118.04,118.04,118.04,0
11/09/2006,18:15,118.04,118.04,118.04,118.04,0
11/09/2006,18:16,118.04,118.04,118.04,118.04,0
11/09/2006,18:17,118.04,118.04,118.04,118.04,0
11/09/2006,18:18,118.04,118.04,118.04,118.04,0
11/09/2006,18:19,118.04,118.04,118.04,118.04,0
11/09/2006,18:20,118.04,118.04,118.04,118.04,0
11/09/2006,18:21,118.04,118.04,118.04,118.04,0
11/09/2006,18:22,118.04,118.04,118.04,118.04,0
11/09/2006,18:23,118.04,118.04,118.04,118.04,0
11/09/2006,18:24,118.04,118.04,118.04,118.04,0
11/09/2006,18:25,118.04,118.04,118.04,118.04,0
11/09/2006,18:26,118.04,118.04,118.04,118.04,0
11/09/2006,18:27,118.04,118.04,118.04,118.04,0
11/09/2006,18:28,118.04,118.04,118.04,118.04,0
11/09/2006,18:29,118.04,118.04,118.04,118.04,0
11/09/2006,18:30,118.04,118.04,118.04,118.04,0
11/09/2006,18:31,118.04,118.04,118.04,118.04,0
11/09/2006,18:32,118.04,118.04,118.04,118.04,0
11/09/2006,18:33,118.04,118.04,118.04,118.04,0
11/09/2006,18:34,118.04,118.04,118.04,118.04,0
11/09/2006,18:35,118.04,118.04,118.04,118.04,0
11/09/2006,18:36,118.04,118.04,118.04,118.04,0
11/09/2006,18:37,118.04,118.04,118.04,118.04,0
11/09/2006,18:38,118.04,118.04,118.04,118.04,0
11/09/2006,18:39,118.04,118.04,118.04,118.04,0
11/09/2006,18:40,118.04,118.04,118.04,118.04,0
11/09/2006,18:41,118.04,118.04,118.04,118.04,0
11/09/2006,18:42,118.04,118.04,118.04,118.04,750
11/09/2006,18:43,118.04,118.04,118.04,118.04,0
11/09/2006,18:44,118.04,118.04,118.04,118.04,0
11/09/2006,18:45,118.04,118.04,118.04,118.04,0
11/09/2006,18:46,118.04,118.04,118.04,118.04,0
11/09/2006,18:47,118.04,118.04,118.04,118.04,0
11/09/2006,18:48,118.04,118.04,118.04,118.04,0
11/09/2006,18:49,118.04,118.04,118.04,118.04,0
11/09/2006,18:50,118.04,118.04,118.04,118.04,0
11/09/2006,18:51,118.04,118.04,118.04,118.04,0
11/09/2006,18:52,118.04,118.04,118.04,118.04,0
11/09/2006,18:53,118.04,118.04,118.04,118.04,0
11/09/2006,18:54,118.04,118.04,118.04,118.04,0
11/09/2006,18:55,118.04,118.04,118.04,118.04,0
11/09/2006,18:56,118.04,118.04,118.04,118.04,0
11/09/2006,18:57,118.04,118.04,118.04,118.04,0
11/09/2006,18:58,118.04,118.04,118.04,118.04,0
11/09/2006,18:59,118.04,118.04,118.04,118.04,0
11/09/2006,19:00,118.04,118.04,118.04,118.04,0
11/09/2006,19:01,118.04,118.04,118.04,118.04,0
11/09/2006,19:02,118.04,118.04,118.04,118.04,0
11/09/2006,19:03,118.04,118.04,118.04,118.04,0
11/09/2006,19:04,118.04,118.04,118.04,118.04,0
11/09/2006,19:05,118.04,118.04,118.04,118.04,0
11/09/2006,19:06,118.04,118.04,118.04,118.04,0
11/09/2006,19:07,118.04,118.04,118.04,118.04,0
11/09/2006,19:08,118.04,118.04,118.04,118.04,0
11/09/2006,19:09,118.04,118.04,118.04,118.04,0
11/09/2006,19:10,118.04,118.04,118.04,118.04,0
11/09/2006,19:11,118.04,118.04,118.04,118.04,0
11/09/2006,19:12,118.04,118.04,118.04,118.04,0
11/09/2006,19:13,118.04,118.04,118.04,118.04,0
11/09/2006,19:14,118.04,118.04,118.04,118.04,0
11/09/2006,19:15,118.04,118.04,118.04,118.04,0
11/09/2006,19:16,118.04,118.04,118.04,118.04,0
11/09/2006,19:17,118.04,118.04,118.04,118.04,0
11/09/2006,19:18,118.04,118.04,118.04,118.04,0
11/09/2006,19:19,118.04,118.04,118.04,118.04,0
11/09/2006,19:20,118.04,118.04,118.04,118.04,0
11/09/2006,19:21,118.04,118.04,118.04,118.04,0
11/09/2006,19:22,118.04,118.04,118.04,118.04,0
11/09/2006,19:23,118.04,118.04,118.04,118.04,0
11/09/2006,19:24,118.04,118.04,118.04,118.04,0
11/09/2006,19:25,118.04,118.04,118.04,118.04,0
11/09/2006,19:26,118.04,118.04,118.04,118.04,0
11/09/2006,19:27,118.04,118.04,118.04,118.04,0
11/09/2006,19:28,118.04,118.04,118.04,118.04,0
11/09/2006,19:29,118.04,118.04,118.04,118.04,0
11/09/2006,19:30,118.04,118.04,118.04,118.04,0
11/09/2006,19:31,118.04,118.04,118.04,118.04,0
11/09/2006,19:32,118.04,118.04,118.04,118.04,0
11/09/2006,19:33,118.04,118.04,118.04,118.04,0
11/09/2006,19:34,118.04,118.04,118.04,118.04,0
11/09/2006,19:35,118.04,118.04,118.04,118.04,0
11/09/2006,19:36,118.04,118.04,118.04,118.04,0
11/09/2006,19:37,118.04,118.04,118.04,118.04,0
11/09/2006,19:38,118.04,118.04,118.04,118.04,0
11/09/2006,19:39,118.04,118.04,118.04,118.04,0
11/09/2006,19:40,118.04,118.04,118.04,118.04,0
11/09/2006,19:41,118.04,118.04,118.04,118.04,0
11/09/2006,19:42,118.04,118.04,118.04,118.04,0
11/09/2006,19:43,118.04,118.04,118.04,118.04,0
11/09/2006,19:44,118.04,118.04,118.04,118.04,0
11/09/2006,19:45,118.04,118.04,118.04,118.04,0
11/09/2006,19:46,118.04,118.04,118.04,118.04,0
11/09/2006,19:47,118.04,118.04,118.04,118.04,0
11/09/2006,19:48,118.04,118.04,118.04,118.04,0
11/09/2006,19:49,118.04,118.04,118.04,118.04,0
11/09/2006,19:50,118.04,118.04,118.04,118.04,0
11/09/2006,19:51,118.04,118.04,118.04,118.04,0
11/09/2006,19:52,118.04,118.04,118.04,118.04,0
11/09/2006,19:53,118.04,118.04,118.04,118.04,0
11/09/2006,19:54,118.04,118.04,118.04,118.04,0
11/09/2006,19:55,118.04,118.04,118.04,118.04,0
11/09/2006,19:56,118.04,118.04,118.04,118.04,0
11/09/2006,19:57,118.04,118.04,118.04,118.04,0
11/09/2006,19:58,118.04,118.04,118.04,118.04,0
11/09/2006,19:59,118.04,118.04,118.04,118.04,0
11/09/2006,20:00,118.04,118.04,118.04,118.04,0
11/09/2006,20:01,118.04,118.04,118.04,118.04,0
11/09/2006,20:02,118.04,118.04,118.04,118.04,0
11/09/2006,20:03,118.04,118.04,118.04,118.04,0
11/09/2006,20:04,118.04,118.04,118.04,118.04,0
11/09/2006,20:05,118.04,118.04,118.04,118.04,0
11/09/2006,20:06,118.04,118.04,118.04,118.04,0
11/09/2006,20:07,118.02,118.02,118.02,118.02,2
11/09/2006,20:08,118.02,118.02,118.02,118.02,0
11/09/2006,20:09,118.02,118.02,118.02,118.02,0
11/09/2006,20:10,118.02,118.02,118.02,118.02,0
11/09/2006,20:11,118.02,118.02,118.02,118.02,0
11/09/2006,20:12,118.02,118.02,118.02,118.02,0
11/09/2006,20:13,118.02,118.02,118.02,118.02,0
11/09/2006,20:14,118.02,118.02,118.02,118.02,0
11/09/2006,20:15,118.02,118.02,118.02,118.02,0
11/09/2006,20:16,118.02,118.02,118.02,118.02,0
11/09/2006,20:17,118.02,118.02,118.02,118.02,0
11/09/2006,20:18,118.02,118.02,118.02,118.02,0
11/09/2006,20:19,118.02,118.02,118.02,118.02,0
11/09/2006,20:20,118.02,118.02,118.02,118.02,0
11/09/2006,20:21,118.02,118.02,118.02,118.02,0
11/09/2006,20:22,118.02,118.02,118.02,118.02,0
11/09/2006,20:23,118.02,118.02,118.02,118.02,0
11/09/2006,20:24,118.02,118.02,118.02,118.02,0
11/09/2006,20:25,118.02,118.02,118.02,118.02,0
11/09/2006,20:26,118.02,118.02,118.02,118.02,0
11/09/2006,20:27,118.02,118.02,118.02,118.02,0
11/09/2006,20:28,118.02,118.02,118.02,118.02,0
11/09/2006,20:29,118.02,118.02,118.02,118.02,0
11/09/2006,20:30,118.02,118.02,118.02,118.02,0
11/09/2006,20:31,118.02,118.02,118.02,118.02,0
11/09/2006,20:32,118.02,118.02,118.02,118.02,0
11/09/2006,20:33,118.02,118.02,118.02,118.02,0
11/09/2006,20:34,118.02,118.02,118.02,118.02,0
11/09/2006,20:35,118.02,118.02,118.02,118.02,0
11/09/2006,20:36,118.02,118.02,118.02,118.02,0
11/09/2006,20:37,118.02,118.02,118.02,118.02,0
11/09/2006,20:38,118.02,118.02,118.02,118.02,0
11/09/2006,20:39,118.02,118.02,118.02,118.02,0
11/09/2006,20:40,118.02,118.02,118.02,118.02,0
11/09/2006,20:41,118.02,118.02,118.02,118.02,0
11/09/2006,20:42,118.02,118.02,118.02,118.02,0
11/09/2006,20:43,118.02,118.02,118.02,118.02,0
11/09/2006,20:44,118.02,118.02,118.02,118.02,0
11/09/2006,20:45,118.02,118.02,118.02,118.02,0
11/09/2006,20:46,118.02,118.02,118.02,118.02,0
11/09/2006,20:47,118.02,118.02,118.02,118.02,0
11/09/2006,20:48,118.02,118.02,118.02,118.02,0
11/09/2006,20:49,118.02,118.02,118.02,118.02,0
11/09/2006,20:50,118.02,118.02,118.02,118.02,0
11/09/2006,20:51,118.02,118.02,118.02,118.02,0
11/09/2006,20:52,118.02,118.02,118.02,118.02,0
11/09/2006,20:53,118.02,118.02,118.02,118.02,0
11/09/2006,20:54,118.02,118.02,118.02,118.02,0
11/09/2006,20:55,118.02,118.02,118.02,118.02,0
11/09/2006,20:56,118.02,118.02,118.02,118.02,0
11/09/2006,20:57,118.02,118.02,118.02,118.02,0
11/09/2006,20:58,118.02,118.02,118.02,118.02,0
11/09/2006,20:59,118.02,118.02,118.02,118.02,0
11/09/2006,21:00,118.02,118.02,118.02,118.02,0
11/09/2006,21:01,118.02,118.02,118.02,118.02,0
11/09/2006,21:02,118.02,118.02,118.02,118.02,0
11/09/2006,21:03,118.02,118.02,118.02,118.02,0
11/09/2006,21:04,118.02,118.02,118.02,118.02,0
11/09/2006,21:05,118.02,118.02,118.02,118.02,0
11/09/2006,21:06,118.02,118.02,118.02,118.02,0
11/09/2006,21:07,118.02,118.02,118.02,118.02,0
11/09/2006,21:08,118.02,118.02,118.02,118.02,0
11/09/2006,21:09,118.02,118.02,118.02,118.02,0
11/09/2006,21:10,118.02,118.02,118.02,118.02,0
11/09/2006,21:11,118.02,118.02,118.02,118.02,0
11/09/2006,21:12,118.02,118.02,118.02,118.02,0
11/09/2006,21:13,118.02,118.02,118.02,118.02,0
11/09/2006,21:14,118.02,118.02,118.02,118.02,0
11/09/2006,21:15,118.02,118.02,118.02,118.02,0
11/09/2006,21:16,118.02,118.02,118.02,118.02,0
11/09/2006,21:17,118.02,118.02,118.02,118.02,0
11/09/2006,21:18,118.02,118.02,118.02,118.02,0
11/09/2006,21:19,118.02,118.02,118.02,118.02,0
11/09/2006,21:20,118.02,118.02,118.02,118.02,0
11/09/2006,21:21,118.02,118.02,118.02,118.02,0
11/09/2006,21:22,118.02,118.02,118.02,118.02,0
11/09/2006,21:23,118.02,118.02,118.02,118.02,0
11/09/2006,21:24,118.02,118.02,118.02,118.02,0
11/09/2006,21:25,118.02,118.02,118.02,118.02,0
11/09/2006,21:26,118.02,118.02,118.02,118.02,0
11/09/2006,21:27,118.02,118.02,118.02,118.02,0
11/09/2006,21:28,118.02,118.02,118.02,118.02,0
11/09/2006,21:29,118.02,118.02,118.02,118.02,0
11/09/2006,21:30,118.02,118.02,118.02,118.02,0
11/09/2006,21:31,118.02,118.02,118.02,118.02,0
11/09/2006,21:32,118.02,118.02,118.02,118.02,0
11/09/2006,21:33,118.02,118.02,118.02,118.02,0
11/09/2006,21:34,118.02,118.02,118.02,118.02,0
11/09/2006,21:35,118.02,118.02,118.02,118.02,0
11/09/2006,21:36,118.02,118.02,118.02,118.02,0
11/09/2006,21:37,118.02,118.02,118.02,118.02,0
11/09/2006,21:38,118.02,118.02,118.02,118.02,0
11/09/2006,21:39,118.02,118.02,118.02,118.02,0
11/09/2006,21:40,118.02,118.02,118.02,118.02,0
11/09/2006,21:41,118.02,118.02,118.02,118.02,0
11/09/2006,21:42,118.02,118.02,118.02,118.02,0
11/09/2006,21:43,118.02,118.02,118.02,118.02,0
11/09/2006,21:44,118.02,118.02,118.02,118.02,0
11/09/2006,21:45,118.02,118.02,118.02,118.02,0
11/09/2006,21:46,118.02,118.02,118.02,118.02,0
11/09/2006,21:47,118.02,118.02,118.02,118.02,0
11/09/2006,21:48,118.02,118.02,118.02,118.02,0
11/09/2006,21:49,118.02,118.02,118.02,118.02,0
11/09/2006,21:50,118.02,118.02,118.02,118.02,0
11/09/2006,21:51,118.02,118.02,118.02,118.02,0
11/09/2006,21:52,118.02,118.02,118.02,118.02,0
11/09/2006,21:53,118.02,118.02,118.02,118.02,0
11/09/2006,21:54,118.02,118.02,118.02,118.02,0
11/09/2006,21:55,118.02,118.02,118.02,118.02,0
11/09/2006,21:56,118.02,118.02,118.02,118.02,0
11/09/2006,21:57,118.02,118.02,118.02,118.02,1
11/09/2006,21:58,118.02,118.02,118.02,118.02,0
11/09/2006,21:59,118.02,118.02,118.02,118.02,0
11/09/2006,22:00,118.02,118.02,118.02,118.02,0
11/09/2006,22:01,118.02,118.02,118.02,118.02,0
11/09/2006,22:02,118.02,118.02,118.02,118.02,0
11/09/2006,22:03,118.02,118.02,118.02,118.02,1
11/09/2006,22:04,118.02,118.02,118.02,118.02,0
11/09/2006,22:05,118.02,118.02,118.02,118.02,0
11/09/2006,22:06,118.02,118.02,118.02,118.02,0
11/09/2006,22:07,118.02,118.02,118.02,118.02,0
11/09/2006,22:08,118.02,118.02,118.02,118.02,0
11/09/2006,22:09,118.02,118.02,118.02,118.02,0
11/10/2006,08:02,118.14,118.14,118.14,118.14,1
11/10/2006,08:03,118.16,118.16,118.16,118.16,2
11/10/2006,08:04,118.16,118.16,118.16,118.16,0
11/10/2006,08:05,118.16,118.16,118.16,118.16,0
11/10/2006,08:06,118.16,118.16,118.16,118.16,0
11/10/2006,08:07,118.16,118.16,118.16,118.16,0
11/10/2006,08:08,118.16,118.16,118.16,118.16,0
11/10/2006,08:09,118.16,118.16,118.16,118.16,0
11/10/2006,08:10,118.19,118.19,118.19,118.19,1
11/10/2006,08:11,118.19,118.19,118.19,118.19,0
11/10/2006,08:12,118.19,118.19,118.19,118.19,0
11/10/2006,08:13,118.19,118.19,118.19,118.19,0
11/10/2006,08:14,118.19,118.19,118.19,118.19,0
11/10/2006,08:15,118.19,118.19,118.19,118.19,0
11/10/2006,08:16,118.21,118.21,118.21,118.21,2
11/10/2006,08:17,118.21,118.21,118.21,118.21,0
11/10/2006,08:18,118.21,118.21,118.21,118.21,0
11/10/2006,08:19,118.21,118.21,118.21,118.21,0
11/10/2006,08:20,118.21,118.21,118.21,118.21,0
11/10/2006,08:21,118.21,118.21,118.21,118.21,0
11/10/2006,08:22,118.21,118.21,118.21,118.21,0
11/10/2006,08:23,118.21,118.21,118.21,118.21,0
11/10/2006,08:24,118.21,118.21,118.21,118.21,0
11/10/2006,08:25,118.21,118.21,118.21,118.21,0
11/10/2006,08:26,118.21,118.21,118.21,118.21,0
11/10/2006,08:27,118.21,118.21,118.21,118.21,0
11/10/2006,08:28,118.21,118.21,118.21,118.21,0
11/10/2006,08:29,118.21,118.21,118.21,118.21,0
11/10/2006,08:30,118.21,118.21,118.21,118.21,0
11/10/2006,08:31,118.16,118.16,118.16,118.16,23
11/10/2006,08:32,118.18,118.18,118.18,118.18,10
11/10/2006,08:33,118.18,118.18,118.18,118.18,0
11/10/2006,08:34,118.18,118.18,118.18,118.18,0
11/10/2006,08:35,118.18,118.18,118.18,118.18,0
11/10/2006,08:36,118.18,118.18,118.18,118.18,0
11/10/2006,08:37,118.18,118.18,118.18,118.18,0
11/10/2006,08:38,118.18,118.18,118.18,118.18,0
11/10/2006,08:39,118.18,118.18,118.18,118.18,0
11/10/2006,08:40,118.18,118.18,118.18,118.18,0
11/10/2006,08:41,118.18,118.18,118.18,118.18,0
11/10/2006,08:42,118.18,118.18,118.18,118.18,0
11/10/2006,08:43,118.18,118.18,118.18,118.18,76
11/10/2006,08:44,118.18,118.18,118.18,118.18,0
11/10/2006,08:45,118.18,118.18,118.18,118.18,0
11/10/2006,08:46,118.18,118.18,118.18,118.18,0
11/10/2006,08:47,118.18,118.18,118.18,118.18,0
11/10/2006,08:48,118.18,118.18,118.18,118.18,0
11/10/2006,08:49,118.18,118.18,118.18,118.18,0
11/10/2006,08:50,118.18,118.18,118.18,118.18,24
11/10/2006,08:51,118.22,118.22,118.22,118.22,1
11/10/2006,08:52,118.22,118.22,118.22,118.22,0
11/10/2006,08:53,118.24,118.26,118.24,118.26,20
11/10/2006,08:54,118.26,118.26,118.26,118.26,0
11/10/2006,08:55,118.26,118.26,118.26,118.26,0
11/10/2006,08:56,118.26,118.26,118.26,118.26,0
11/10/2006,08:57,118.26,118.26,118.26,118.26,0
11/10/2006,08:58,118.28,118.28,118.28,118.28,1
11/10/2006,08:59,118.28,118.28,118.28,118.28,0
11/10/2006,09:00,118.28,118.28,118.28,118.28,0
11/10/2006,09:01,118.28,118.28,118.28,118.28,0
11/10/2006,09:02,118.32,118.33,118.32,118.33,25
11/10/2006,09:03,118.33,118.33,118.33,118.33,0
11/10/2006,09:04,118.33,118.33,118.33,118.33,0
11/10/2006,09:05,118.33,118.33,118.33,118.33,0
11/10/2006,09:06,118.33,118.33,118.33,118.33,0
11/10/2006,09:07,118.34,118.34,118.34,118.34,2
11/10/2006,09:08,118.35,118.35,118.35,118.35,1
11/10/2006,09:09,118.35,118.35,118.35,118.35,0
11/10/2006,09:10,118.35,118.35,118.35,118.35,0
11/10/2006,09:11,118.35,118.35,118.35,118.35,0
11/10/2006,09:12,118.35,118.35,118.35,118.35,0
11/10/2006,09:13,118.32,118.32,118.32,118.32,1
11/10/2006,09:14,118.32,118.32,118.32,118.32,0
11/10/2006,09:15,118.32,118.32,118.32,118.32,0
11/10/2006,09:16,118.32,118.32,118.32,118.32,0
11/10/2006,09:17,118.32,118.32,118.32,118.32,0
11/10/2006,09:18,118.32,118.32,118.32,118.32,0
11/10/2006,09:19,118.32,118.32,118.32,118.32,0
11/10/2006,09:20,118.32,118.32,118.32,118.32,0
11/10/2006,09:21,118.32,118.32,118.32,118.32,0
11/10/2006,09:22,118.32,118.32,118.32,118.32,0
11/10/2006,09:23,118.32,118.32,118.32,118.32,0
11/10/2006,09:24,118.32,118.32,118.32,118.32,1
11/10/2006,09:25,118.32,118.32,118.32,118.32,0
11/10/2006,09:26,118.32,118.32,118.32,118.32,0
11/10/2006,09:27,118.32,118.32,118.32,118.32,0
11/10/2006,09:28,118.32,118.32,118.32,118.32,0
11/10/2006,09:29,118.32,118.32,118.32,118.32,0
11/10/2006,09:30,118.32,118.32,118.32,118.32,0
11/10/2006,09:31,118.32,118.32,118.32,118.32,0
11/10/2006,09:32,118.32,118.32,118.32,118.32,0
11/10/2006,09:33,118.32,118.32,118.32,118.32,0
11/10/2006,09:34,118.32,118.32,118.32,118.32,0
11/10/2006,09:35,118.32,118.32,118.32,118.32,0
11/10/2006,09:36,118.32,118.32,118.32,118.32,0
11/10/2006,09:37,118.32,118.32,118.32,118.32,0
11/10/2006,09:38,118.32,118.32,118.32,118.32,0
11/10/2006,09:39,118.32,118.32,118.32,118.32,0
11/10/2006,09:40,118.32,118.32,118.32,118.32,0
11/10/2006,09:41,118.32,118.32,118.32,118.32,0
11/10/2006,09:42,118.32,118.32,118.32,118.32,0
11/10/2006,09:43,118.32,118.32,118.32,118.32,0
11/10/2006,09:44,118.32,118.32,118.32,118.32,0
11/10/2006,09:45,118.32,118.32,118.32,118.32,0
11/10/2006,09:46,118.27,118.27,118.27,118.27,2
11/10/2006,09:47,118.27,118.27,118.27,118.27,0
11/10/2006,09:48,118.27,118.27,118.27,118.27,0
11/10/2006,09:49,118.27,118.27,118.27,118.27,0
11/10/2006,09:50,118.27,118.27,118.27,118.27,0
11/10/2006,09:51,118.27,118.27,118.27,118.27,0
11/10/2006,09:52,118.27,118.27,118.27,118.27,0
11/10/2006,09:53,118.27,118.27,118.27,118.27,0
11/10/2006,09:54,118.27,118.27,118.27,118.27,0
11/10/2006,09:55,118.27,118.27,118.27,118.27,0
11/10/2006,09:56,118.27,118.27,118.27,118.27,0
11/10/2006,09:57,118.27,118.27,118.27,118.27,0
11/10/2006,09:58,118.27,118.27,118.27,118.27,0
11/10/2006,09:59,118.27,118.27,118.27,118.27,0
11/10/2006,10:00,118.27,118.27,118.27,118.27,0
11/10/2006,10:01,118.27,118.27,118.27,118.27,0
11/10/2006,10:02,118.27,118.27,118.27,118.27,0
11/10/2006,10:03,118.27,118.27,118.27,118.27,0
11/10/2006,10:04,118.27,118.27,118.27,118.27,0
11/10/2006,10:05,118.27,118.27,118.27,118.27,0
11/10/2006,10:06,118.27,118.27,118.27,118.27,0
11/10/2006,10:07,118.27,118.27,118.27,118.27,0
11/10/2006,10:08,118.27,118.27,118.27,118.27,0
11/10/2006,10:09,118.27,118.27,118.27,118.27,0
11/10/2006,10:10,118.27,118.27,118.27,118.27,0
11/10/2006,10:11,118.27,118.27,118.27,118.27,0
11/10/2006,10:12,118.27,118.27,118.27,118.27,0
11/10/2006,10:13,118.27,118.27,118.27,118.27,0
11/10/2006,10:14,118.27,118.27,118.27,118.27,0
11/10/2006,10:15,118.27,118.27,118.27,118.27,0
11/10/2006,10:16,118.27,118.27,118.27,118.27,0
11/10/2006,10:17,118.27,118.27,118.27,118.27,1
11/10/2006,10:18,118.27,118.27,118.27,118.27,0
11/10/2006,10:19,118.27,118.27,118.27,118.27,0
11/10/2006,10:20,118.27,118.27,118.27,118.27,0
11/10/2006,10:21,118.27,118.27,118.27,118.27,0
11/10/2006,10:22,118.27,118.27,118.27,118.27,0
11/10/2006,10:23,118.27,118.27,118.27,118.27,0
11/10/2006,10:24,118.27,118.27,118.27,118.27,0
11/10/2006,10:25,118.27,118.27,118.27,118.27,0
11/10/2006,10:26,118.27,118.27,118.27,118.27,0
11/10/2006,10:27,118.27,118.27,118.27,118.27,0
11/10/2006,10:28,118.27,118.27,118.27,118.27,0
11/10/2006,10:29,118.27,118.27,118.27,118.27,0
11/10/2006,10:30,118.27,118.27,118.27,118.27,0
11/10/2006,10:31,118.27,118.27,118.27,118.27,0
11/10/2006,10:32,118.27,118.27,118.27,118.27,0
11/10/2006,10:33,118.27,118.27,118.27,118.27,0
11/10/2006,10:34,118.27,118.27,118.27,118.27,0
11/10/2006,10:35,118.27,118.27,118.27,118.27,0
11/10/2006,10:36,118.27,118.27,118.27,118.27,0
11/10/2006,10:37,118.27,118.27,118.27,118.27,0
11/10/2006,10:38,118.3,118.3,118.3,118.3,1
11/10/2006,10:39,118.31,118.31,118.31,118.31,2
11/10/2006,10:40,118.31,118.31,118.31,118.31,0
11/10/2006,10:41,118.31,118.31,118.31,118.31,0
11/10/2006,10:42,118.31,118.31,118.31,118.31,0
11/10/2006,10:43,118.31,118.31,118.31,118.31,0
11/10/2006,10:44,118.31,118.31,118.31,118.31,0
11/10/2006,10:45,118.31,118.31,118.31,118.31,0
11/10/2006,10:46,118.31,118.31,118.31,118.31,0
11/10/2006,10:47,118.31,118.31,118.31,118.31,0
11/10/2006,10:48,118.31,118.31,118.31,118.31,0
11/10/2006,10:49,118.31,118.31,118.31,118.31,0
11/10/2006,10:50,118.31,118.31,118.31,118.31,0
11/10/2006,10:51,118.31,118.31,118.31,118.31,0
11/10/2006,10:52,118.25,118.25,118.23,118.23,5
11/10/2006,10:53,118.23,118.23,118.23,118.23,0
11/10/2006,10:54,118.23,118.23,118.23,118.23,0
11/10/2006,10:55,118.23,118.23,118.23,118.23,0
11/10/2006,10:56,118.23,118.23,118.23,118.23,0
11/10/2006,10:57,118.23,118.23,118.23,118.23,0
11/10/2006,10:58,118.23,118.23,118.23,118.23,0
11/10/2006,10:59,118.23,118.23,118.23,118.23,0
11/10/2006,11:00,118.23,118.23,118.23,118.23,0
11/10/2006,11:01,118.23,118.23,118.23,118.23,0
11/10/2006,11:02,118.23,118.23,118.23,118.23,0
11/10/2006,11:03,118.23,118.23,118.23,118.23,0
11/10/2006,11:04,118.23,118.23,118.23,118.23,0
11/10/2006,11:05,118.23,118.23,118.23,118.23,0
11/10/2006,11:06,118.23,118.23,118.23,118.23,0
11/10/2006,11:07,118.23,118.23,118.23,118.23,0
11/10/2006,11:08,118.23,118.23,118.23,118.23,8
11/10/2006,11:09,118.23,118.23,118.23,118.23,0
11/10/2006,11:10,118.23,118.23,118.23,118.23,0
11/10/2006,11:11,118.23,118.23,118.23,118.23,0
11/10/2006,11:12,118.23,118.23,118.23,118.23,0
11/10/2006,11:13,118.23,118.23,118.23,118.23,0
11/10/2006,11:14,118.23,118.23,118.23,118.23,0
11/10/2006,11:15,118.23,118.23,118.23,118.23,0
11/10/2006,11:16,118.23,118.23,118.23,118.23,0
11/10/2006,11:17,118.23,118.23,118.23,118.23,0
11/10/2006,11:18,118.23,118.23,118.23,118.23,0
11/10/2006,11:19,118.23,118.23,118.23,118.23,0
11/10/2006,11:20,118.23,118.23,118.23,118.23,0
11/10/2006,11:21,118.23,118.23,118.23,118.23,0
11/10/2006,11:22,118.23,118.23,118.23,118.23,0
11/10/2006,11:23,118.23,118.23,118.23,118.23,0
11/10/2006,11:24,118.16,118.16,118.16,118.16,1
11/10/2006,11:25,118.16,118.16,118.16,118.16,0
11/10/2006,11:26,118.16,118.16,118.16,118.16,0
11/10/2006,11:27,118.16,118.16,118.16,118.16,0
11/10/2006,11:28,118.16,118.16,118.16,118.16,0
11/10/2006,11:29,118.16,118.16,118.16,118.16,0
11/10/2006,11:30,118.16,118.16,118.16,118.16,0
11/10/2006,11:31,118.16,118.16,118.16,118.16,0
11/10/2006,11:32,118.16,118.16,118.16,118.16,0
11/10/2006,11:33,118.16,118.16,118.16,118.16,0
11/10/2006,11:34,118.16,118.16,118.16,118.16,0
11/10/2006,11:35,118.16,118.16,118.16,118.16,0
11/10/2006,11:36,118.16,118.16,118.16,118.16,0
11/10/2006,11:37,118.16,118.16,118.16,118.16,0
11/10/2006,11:38,118.16,118.16,118.16,118.16,0
11/10/2006,11:39,118.16,118.16,118.16,118.16,0
11/10/2006,11:40,118.16,118.16,118.16,118.16,0
11/10/2006,11:41,118.16,118.16,118.16,118.16,0
11/10/2006,11:42,118.16,118.16,118.16,118.16,0
11/10/2006,11:43,118.16,118.16,118.16,118.16,0
11/10/2006,11:44,118.16,118.16,118.16,118.16,0
11/10/2006,11:45,118.16,118.16,118.16,118.16,0
11/10/2006,11:46,118.16,118.16,118.16,118.16,0
11/10/2006,11:47,118.16,118.16,118.16,118.16,0
11/10/2006,11:48,118.16,118.16,118.16,118.16,0
11/10/2006,11:49,118.16,118.16,118.16,118.16,0
11/10/2006,11:50,118.16,118.16,118.16,118.16,0
11/10/2006,11:51,118.16,118.16,118.16,118.16,0
11/10/2006,11:52,118.16,118.16,118.16,118.16,0
11/10/2006,11:53,118.16,118.16,118.16,118.16,0
11/10/2006,11:54,118.16,118.16,118.16,118.16,0
11/10/2006,11:55,118.16,118.16,118.16,118.16,0
11/10/2006,11:56,118.16,118.16,118.16,118.16,0
11/10/2006,11:57,118.16,118.16,118.16,118.16,0
11/10/2006,11:58,118.16,118.16,118.16,118.16,0
11/10/2006,11:59,118.16,118.16,118.16,118.16,0
11/10/2006,12:00,118.16,118.16,118.16,118.16,0
11/10/2006,12:01,118.16,118.16,118.16,118.16,0
11/10/2006,12:02,118.16,118.16,118.16,118.16,0
11/10/2006,12:03,118.16,118.16,118.16,118.16,0
11/10/2006,12:04,118.16,118.16,118.16,118.16,0
11/10/2006,12:05,118.16,118.16,118.16,118.16,0
11/10/2006,12:06,118.16,118.16,118.16,118.16,0
11/10/2006,12:07,118.16,118.16,118.16,118.16,0
11/10/2006,12:08,118.16,118.16,118.16,118.16,0
11/10/2006,12:09,118.16,118.16,118.16,118.16,0
11/10/2006,12:10,118.16,118.16,118.16,118.16,0
11/10/2006,12:11,118.16,118.16,118.16,118.16,0
11/10/2006,12:12,118.16,118.16,118.16,118.16,0
11/10/2006,12:13,118.15,118.15,118.15,118.15,1
11/10/2006,12:14,118.15,118.15,118.15,118.15,0
11/10/2006,12:15,118.15,118.15,118.15,118.15,0
11/10/2006,12:16,118.15,118.15,118.15,118.15,0
11/10/2006,12:17,118.15,118.15,118.15,118.15,0
11/10/2006,12:18,118.15,118.15,118.15,118.15,0
11/10/2006,12:19,118.19,118.19,118.19,118.19,1
11/10/2006,12:20,118.19,118.19,118.19,118.19,0
11/10/2006,12:21,118.19,118.19,118.19,118.19,0
11/10/2006,12:22,118.19,118.19,118.19,118.19,0
11/10/2006,12:23,118.19,118.19,118.19,118.19,0
11/10/2006,12:24,118.19,118.19,118.19,118.19,0
11/10/2006,12:25,118.19,118.19,118.19,118.19,0
11/10/2006,12:26,118.19,118.19,118.19,118.19,0
11/10/2006,12:27,118.19,118.19,118.19,118.19,0
11/10/2006,12:28,118.19,118.19,118.19,118.19,0
11/10/2006,12:29,118.19,118.19,118.19,118.19,0
11/10/2006,12:30,118.19,118.19,118.19,118.19,0
11/10/2006,12:31,118.19,118.19,118.19,118.19,0
11/10/2006,12:32,118.19,118.19,118.19,118.19,0
11/10/2006,12:33,118.19,118.19,118.19,118.19,0
11/10/2006,12:34,118.19,118.19,118.19,118.19,0
11/10/2006,12:35,118.19,118.19,118.19,118.19,0
11/10/2006,12:36,118.19,118.19,118.19,118.19,0
11/10/2006,12:37,118.19,118.19,118.19,118.19,0
11/10/2006,12:38,118.19,118.19,118.19,118.19,0
11/10/2006,12:39,118.19,118.19,118.19,118.19,0
11/10/2006,12:40,118.19,118.19,118.19,118.19,0
11/10/2006,12:41,118.19,118.19,118.19,118.19,0
11/10/2006,12:42,118.19,118.19,118.19,118.19,0
11/10/2006,12:43,118.19,118.19,118.19,118.19,0
11/10/2006,12:44,118.19,118.19,118.19,118.19,0
11/10/2006,12:45,118.19,118.19,118.19,118.19,0
11/10/2006,12:46,118.19,118.19,118.19,118.19,0
11/10/2006,12:47,118.19,118.19,118.19,118.19,0
11/10/2006,12:48,118.19,118.19,118.19,118.19,0
11/10/2006,12:49,118.19,118.19,118.19,118.19,0
11/10/2006,12:50,118.17,118.17,118.17,118.17,1
11/10/2006,12:51,118.17,118.17,118.17,118.17,0
11/10/2006,12:52,118.17,118.17,118.17,118.17,0
11/10/2006,12:53,118.17,118.17,118.17,118.17,0
11/10/2006,12:54,118.17,118.17,118.17,118.17,0
11/10/2006,12:55,118.17,118.17,118.17,118.17,0
11/10/2006,12:56,118.17,118.17,118.17,118.17,0
11/10/2006,12:57,118.17,118.17,118.17,118.17,0
11/10/2006,12:58,118.17,118.17,118.17,118.17,0
11/10/2006,12:59,118.17,118.17,118.17,118.17,0
11/10/2006,13:00,118.17,118.17,118.17,118.17,0
11/10/2006,13:01,118.17,118.17,118.17,118.17,0
11/10/2006,13:02,118.17,118.17,118.17,118.17,0
11/10/2006,13:03,118.17,118.17,118.17,118.17,0
11/10/2006,13:04,118.17,118.17,118.17,118.17,0
11/10/2006,13:05,118.17,118.17,118.17,118.17,0
11/10/2006,13:06,118.17,118.17,118.17,118.17,0
11/10/2006,13:07,118.17,118.17,118.17,118.17,0
11/10/2006,13:08,118.17,118.17,118.17,118.17,0
11/10/2006,13:09,118.17,118.17,118.17,118.17,0
11/10/2006,13:10,118.17,118.17,118.17,118.17,0
11/10/2006,13:11,118.17,118.17,118.17,118.17,0
11/10/2006,13:12,118.17,118.17,118.17,118.17,0
11/10/2006,13:13,118.17,118.17,118.17,118.17,0
11/10/2006,13:14,118.17,118.17,118.17,118.17,0
11/10/2006,13:15,118.17,118.17,118.17,118.17,0
11/10/2006,13:16,118.14,118.14,118.14,118.14,1
11/10/2006,13:17,118.14,118.14,118.14,118.14,0
11/10/2006,13:18,118.12,118.12,118.12,118.12,1
11/10/2006,13:19,118.12,118.12,118.12,118.12,0
11/10/2006,13:20,118.12,118.12,118.12,118.12,0
11/10/2006,13:21,118.12,118.12,118.12,118.12,0
11/10/2006,13:22,118.12,118.12,118.12,118.12,0
11/10/2006,13:23,118.12,118.12,118.12,118.12,0
11/10/2006,13:24,118.12,118.12,118.12,118.12,0
11/10/2006,13:25,118.12,118.12,118.12,118.12,0
11/10/2006,13:26,118.12,118.12,118.12,118.12,0
11/10/2006,13:27,118.12,118.12,118.12,118.12,0
11/10/2006,13:28,118.12,118.12,118.12,118.12,0
11/10/2006,13:29,118.12,118.12,118.12,118.12,0
11/10/2006,13:30,118.12,118.12,118.12,118.12,0
11/10/2006,13:31,118.12,118.12,118.12,118.12,0
11/10/2006,13:32,118.12,118.12,118.12,118.12,0
11/10/2006,13:33,118.12,118.12,118.12,118.12,0
11/10/2006,13:34,118.12,118.12,118.12,118.12,0
11/10/2006,13:35,118.12,118.12,118.12,118.12,0
11/10/2006,13:36,118.12,118.12,118.12,118.12,1973
11/10/2006,13:37,118.12,118.12,118.12,118.12,0
11/10/2006,13:38,118.12,118.12,118.12,118.12,0
11/10/2006,13:39,118.15,118.15,118.15,118.15,9
11/10/2006,13:40,118.15,118.15,118.15,118.15,0
11/10/2006,13:41,118.15,118.15,118.15,118.15,0
11/10/2006,13:42,118.15,118.15,118.15,118.15,0
11/10/2006,13:43,118.15,118.15,118.15,118.15,0
11/10/2006,13:44,118.15,118.15,118.15,118.15,0
11/10/2006,13:45,118.15,118.15,118.15,118.15,0
11/10/2006,13:46,118.15,118.15,118.15,118.15,0
11/10/2006,13:47,118.15,118.15,118.15,118.15,0
11/10/2006,13:48,118.15,118.15,118.15,118.15,0
11/10/2006,13:49,118.15,118.15,118.15,118.15,0
11/10/2006,13:50,118.15,118.15,118.15,118.15,0
11/10/2006,13:51,118.15,118.15,118.15,118.15,0
11/10/2006,13:52,118.15,118.15,118.15,118.15,0
11/10/2006,13:53,118.15,118.15,118.15,118.15,18
11/10/2006,13:54,118.15,118.15,118.15,118.15,0
11/10/2006,13:55,118.15,118.15,118.15,118.15,0
11/10/2006,13:56,118.15,118.15,118.15,118.15,0
11/10/2006,13:57,118.15,118.15,118.15,118.15,0
11/10/2006,13:58,118.15,118.15,118.15,118.15,0
11/10/2006,13:59,118.15,118.15,118.15,118.15,0
11/10/2006,14:00,118.15,118.15,118.15,118.15,0
11/10/2006,14:01,118.15,118.15,118.15,118.15,0
11/10/2006,14:02,118.15,118.15,118.15,118.15,0
11/10/2006,14:03,118.15,118.15,118.15,118.15,0
11/10/2006,14:04,118.15,118.15,118.15,118.15,0
11/10/2006,14:05,118.15,118.15,118.15,118.15,0
11/10/2006,14:06,118.15,118.15,118.15,118.15,0
11/10/2006,14:07,118.15,118.15,118.15,118.15,0
11/10/2006,14:08,118.15,118.15,118.15,118.15,0
11/10/2006,14:09,118.15,118.15,118.15,118.15,0
11/10/2006,14:10,118.15,118.15,118.15,118.15,0
11/10/2006,14:11,118.15,118.15,118.15,118.15,0
11/10/2006,14:12,118.15,118.15,118.15,118.15,0
11/10/2006,14:13,118.15,118.15,118.15,118.15,0
11/10/2006,14:14,118.15,118.15,118.15,118.15,0
11/10/2006,14:15,118.15,118.15,118.15,118.15,0
11/10/2006,14:16,118.15,118.15,118.15,118.15,0
11/10/2006,14:17,118.15,118.15,118.15,118.15,0
11/10/2006,14:18,118.15,118.15,118.15,118.15,0
11/10/2006,14:19,118.15,118.15,118.15,118.15,0
11/10/2006,14:20,118.15,118.15,118.15,118.15,0
11/10/2006,14:21,118.15,118.15,118.15,118.15,0
11/10/2006,14:22,118.15,118.15,118.15,118.15,0
11/10/2006,14:23,118.15,118.15,118.15,118.15,0
11/10/2006,14:24,118.15,118.15,118.15,118.15,0
11/10/2006,14:25,118.15,118.15,118.15,118.15,0
11/10/2006,14:26,118.13,118.13,118.13,118.13,1
11/10/2006,14:27,118.13,118.13,118.13,118.13,0
11/10/2006,14:28,118.14,118.14,118.14,118.14,1
11/10/2006,14:29,118.14,118.14,118.14,118.14,0
11/10/2006,14:30,118.14,118.14,118.14,118.14,0
11/10/2006,14:31,118.14,118.14,118.14,118.14,0
11/10/2006,14:32,118.14,118.14,118.14,118.14,0
11/10/2006,14:33,118.14,118.14,118.14,118.14,0
11/10/2006,14:34,118.14,118.14,118.14,118.14,0
11/10/2006,14:35,118.14,118.14,118.14,118.14,0
11/10/2006,14:36,118.14,118.14,118.14,118.14,0
11/10/2006,14:37,118.14,118.14,118.14,118.14,0
11/10/2006,14:38,118.14,118.14,118.14,118.14,0
11/10/2006,14:39,118.14,118.14,118.14,118.14,0
11/10/2006,14:40,118.14,118.14,118.14,118.14,0
11/10/2006,14:41,118.14,118.14,118.14,118.14,0
11/10/2006,14:42,118.14,118.14,118.14,118.14,0
11/10/2006,14:43,118.14,118.14,118.14,118.14,0
11/10/2006,14:44,118.14,118.14,118.14,118.14,0
11/10/2006,14:45,118.14,118.14,118.14,118.14,0
11/10/2006,14:46,118.14,118.14,118.14,118.14,0
11/10/2006,14:47,118.14,118.14,118.14,118.14,0
11/10/2006,14:48,118.14,118.14,118.14,118.14,0
11/10/2006,14:49,118.14,118.14,118.14,118.14,0
11/10/2006,14:50,118.19,118.2,118.19,118.2,1194
11/10/2006,14:51,118.2,118.2,118.2,118.2,0
11/10/2006,14:52,118.2,118.2,118.2,118.2,0
11/10/2006,14:53,118.2,118.2,118.2,118.2,0
11/10/2006,14:54,118.2,118.2,118.2,118.2,0
11/10/2006,14:55,118.2,118.2,118.2,118.2,0
11/10/2006,14:56,118.2,118.2,118.2,118.2,0
11/10/2006,14:57,118.2,118.2,118.2,118.2,0
11/10/2006,14:58,118.2,118.2,118.2,118.2,0
11/10/2006,14:59,118.2,118.2,118.2,118.2,0
11/10/2006,15:00,118.2,118.2,118.2,118.2,0
11/10/2006,15:01,118.2,118.2,118.2,118.2,0
11/10/2006,15:02,118.2,118.2,118.2,118.2,0
11/10/2006,15:03,118.2,118.2,118.2,118.2,0
11/10/2006,15:04,118.2,118.2,118.2,118.2,0
11/10/2006,15:05,118.2,118.2,118.2,118.2,0
11/10/2006,15:06,118.2,118.2,118.2,118.2,0
11/10/2006,15:07,118.2,118.2,118.2,118.2,0
11/10/2006,15:08,118.2,118.2,118.2,118.2,0
11/10/2006,15:09,118.2,118.2,118.2,118.2,0
11/10/2006,15:10,118.2,118.2,118.2,118.2,0
11/10/2006,15:11,118.2,118.2,118.2,118.2,0
11/10/2006,15:12,118.2,118.2,118.2,118.2,0
11/10/2006,15:13,118.2,118.2,118.2,118.2,0
11/10/2006,15:14,118.2,118.2,118.2,118.2,0
11/10/2006,15:15,118.16,118.16,118.16,118.16,1
11/10/2006,15:16,118.16,118.16,118.16,118.16,0
11/10/2006,15:17,118.16,118.16,118.16,118.16,0
11/10/2006,15:18,118.16,118.16,118.16,118.16,0
11/10/2006,15:19,118.16,118.16,118.16,118.16,0
11/10/2006,15:20,118.16,118.16,118.16,118.16,0
11/10/2006,15:21,118.16,118.16,118.16,118.16,0
11/10/2006,15:22,118.16,118.16,118.16,118.16,0
11/10/2006,15:23,118.16,118.16,118.16,118.16,0
11/10/2006,15:24,118.16,118.16,118.16,118.16,0
11/10/2006,15:25,118.16,118.16,118.16,118.16,0
11/10/2006,15:26,118.16,118.16,118.16,118.16,0
11/10/2006,15:27,118.16,118.16,118.16,118.16,0
11/10/2006,15:28,118.16,118.16,118.16,118.16,0
11/10/2006,15:29,118.16,118.16,118.16,118.16,0
11/10/2006,15:30,118.16,118.16,118.16,118.16,0
11/10/2006,15:31,118.16,118.16,118.16,118.16,0
11/10/2006,15:32,118.16,118.16,118.16,118.16,0
11/10/2006,15:33,118.23,118.23,118.23,118.23,1
11/10/2006,15:34,118.24,118.24,118.24,118.24,1
11/10/2006,15:35,118.24,118.24,118.24,118.24,0
11/10/2006,15:36,118.24,118.24,118.24,118.24,0
11/10/2006,15:37,118.24,118.24,118.24,118.24,0
11/10/2006,15:38,118.24,118.24,118.24,118.24,0
11/10/2006,15:39,118.24,118.24,118.24,118.24,0
11/10/2006,15:40,118.24,118.24,118.24,118.24,0
11/10/2006,15:41,118.24,118.24,118.24,118.24,0
11/10/2006,15:42,118.24,118.24,118.24,118.24,0
11/10/2006,15:43,118.24,118.24,118.24,118.24,0
11/10/2006,15:44,118.24,118.24,118.24,118.24,0
11/10/2006,15:45,118.24,118.24,118.24,118.24,0
11/10/2006,15:46,118.24,118.24,118.24,118.24,0
11/10/2006,15:47,118.24,118.24,118.24,118.24,0
11/10/2006,15:48,118.24,118.24,118.24,118.24,0
11/10/2006,15:49,118.24,118.24,118.24,118.24,0
11/10/2006,15:50,118.24,118.24,118.24,118.24,0
11/10/2006,15:51,118.24,118.24,118.24,118.24,0
11/10/2006,15:52,118.24,118.24,118.24,118.24,0
11/10/2006,15:53,118.25,118.25,118.25,118.25,1
11/10/2006,15:54,118.25,118.25,118.25,118.25,0
11/10/2006,15:55,118.25,118.25,118.25,118.25,0
11/10/2006,15:56,118.25,118.25,118.25,118.25,0
11/10/2006,15:57,118.25,118.25,118.25,118.25,0
11/10/2006,15:58,118.25,118.25,118.25,118.25,0
11/10/2006,15:59,118.23,118.23,118.23,118.23,1
11/10/2006,16:00,118.23,118.23,118.23,118.23,0
11/10/2006,16:01,118.23,118.23,118.23,118.23,0
11/10/2006,16:02,118.23,118.23,118.23,118.23,0
11/10/2006,16:03,118.23,118.23,118.23,118.23,0
11/10/2006,16:04,118.23,118.23,118.23,118.23,0
11/10/2006,16:05,118.23,118.23,118.23,118.23,0
11/10/2006,16:06,118.23,118.23,118.23,118.23,0
11/10/2006,16:07,118.23,118.23,118.23,118.23,0
11/10/2006,16:08,118.23,118.23,118.23,118.23,0
11/10/2006,16:09,118.23,118.23,118.23,118.23,0
11/10/2006,16:10,118.23,118.23,118.23,118.23,0
11/10/2006,16:11,118.23,118.23,118.23,118.23,0
11/10/2006,16:12,118.23,118.23,118.23,118.23,0
11/10/2006,16:13,118.23,118.23,118.23,118.23,0
11/10/2006,16:14,118.23,118.23,118.23,118.23,0
11/10/2006,16:15,118.23,118.23,118.23,118.23,0
11/10/2006,16:16,118.23,118.23,118.23,118.23,0
11/10/2006,16:17,118.29,118.29,118.29,118.29,2
11/10/2006,16:18,118.29,118.29,118.29,118.29,0
11/10/2006,16:19,118.29,118.29,118.29,118.29,0
11/10/2006,16:20,118.26,118.26,118.26,118.26,1
11/10/2006,16:21,118.26,118.26,118.26,118.26,0
11/10/2006,16:22,118.26,118.26,118.26,118.26,0
11/10/2006,16:23,118.26,118.26,118.26,118.26,1
11/10/2006,16:24,118.26,118.26,118.26,118.26,0
11/10/2006,16:25,118.26,118.26,118.26,118.26,0
11/10/2006,16:26,118.26,118.26,118.26,118.26,0
11/10/2006,16:27,118.26,118.26,118.26,118.26,0
11/10/2006,16:28,118.26,118.26,118.26,118.26,0
11/10/2006,16:29,118.26,118.26,118.26,118.26,0
11/10/2006,16:30,118.28,118.28,118.28,118.28,3
11/10/2006,16:31,118.28,118.28,118.28,118.28,0
11/10/2006,16:32,118.28,118.28,118.28,118.28,0
11/10/2006,16:33,118.28,118.28,118.28,118.28,0
11/10/2006,16:34,118.28,118.28,118.28,118.28,0
11/10/2006,16:35,118.28,118.28,118.28,118.28,100
11/10/2006,16:36,118.33,118.35,118.33,118.35,25
11/10/2006,16:37,118.35,118.35,118.35,118.35,0
11/10/2006,16:38,118.3,118.3,118.3,118.3,3
11/10/2006,16:39,118.3,118.3,118.3,118.3,0
11/10/2006,16:40,118.3,118.3,118.3,118.3,0
11/10/2006,16:41,118.3,118.3,118.3,118.3,0
11/10/2006,16:42,118.3,118.3,118.3,118.3,0
11/10/2006,16:43,118.3,118.3,118.3,118.3,0
11/10/2006,16:44,118.3,118.3,118.3,118.3,0
11/10/2006,16:45,118.3,118.3,118.3,118.3,0
11/10/2006,16:46,118.3,118.3,118.3,118.3,0
11/10/2006,16:47,118.3,118.3,118.3,118.3,0
11/10/2006,16:48,118.3,118.3,118.3,118.3,0
11/10/2006,16:49,118.3,118.3,118.3,118.3,0
11/10/2006,16:50,118.3,118.3,118.3,118.3,0
11/10/2006,16:51,118.3,118.3,118.3,118.3,0
11/10/2006,16:52,118.3,118.3,118.3,118.3,0
11/10/2006,16:53,118.3,118.3,118.3,118.3,0
11/10/2006,16:54,118.3,118.3,118.3,118.3,0
11/10/2006,16:55,118.3,118.3,118.3,118.3,0
11/10/2006,16:56,118.3,118.3,118.3,118.3,0
11/10/2006,16:57,118.3,118.3,118.3,118.3,0
11/10/2006,16:58,118.3,118.3,118.3,118.3,0
11/10/2006,16:59,118.3,118.3,118.3,118.3,0
11/10/2006,17:00,118.32,118.32,118.32,118.32,1
11/10/2006,17:01,118.32,118.32,118.32,118.32,0
11/10/2006,17:02,118.3,118.3,118.3,118.3,1
11/10/2006,17:03,118.3,118.3,118.3,118.3,0
11/10/2006,17:04,118.3,118.3,118.3,118.3,0
11/10/2006,17:05,118.3,118.3,118.3,118.3,0
11/10/2006,17:06,118.3,118.3,118.3,118.3,0
11/10/2006,17:07,118.3,118.3,118.3,118.3,0
11/10/2006,17:08,118.3,118.3,118.3,118.3,0
11/10/2006,17:09,118.3,118.3,118.3,118.3,0
11/10/2006,17:10,118.3,118.3,118.3,118.3,0
11/10/2006,17:11,118.3,118.3,118.3,118.3,100
11/10/2006,17:12,118.3,118.3,118.3,118.3,0
11/10/2006,17:13,118.3,118.3,118.3,118.3,0
11/10/2006,17:14,118.3,118.3,118.3,118.3,0
11/10/2006,17:15,118.3,118.3,118.3,118.3,0
11/10/2006,17:16,118.3,118.3,118.3,118.3,0
11/10/2006,17:17,118.3,118.3,118.3,118.3,0
11/10/2006,17:18,118.3,118.3,118.3,118.3,0
11/10/2006,17:19,118.3,118.3,118.3,118.3,0
11/10/2006,17:20,118.3,118.3,118.3,118.3,0
11/10/2006,17:21,118.3,118.3,118.3,118.3,0
11/10/2006,17:22,118.3,118.3,118.3,118.3,0
11/10/2006,17:23,118.3,118.3,118.3,118.3,0
11/10/2006,17:24,118.3,118.3,118.3,118.3,0
11/10/2006,17:25,118.3,118.3,118.3,118.3,0
11/10/2006,17:26,118.3,118.3,118.3,118.3,0
11/10/2006,17:27,118.3,118.3,118.3,118.3,0
11/10/2006,17:28,118.3,118.3,118.3,118.3,0
11/10/2006,17:29,118.3,118.3,118.3,118.3,0
11/10/2006,17:30,118.3,118.3,118.3,118.3,0
11/10/2006,17:31,118.3,118.3,118.3,118.3,0
11/10/2006,17:32,118.3,118.3,118.3,118.3,0
11/10/2006,17:33,118.3,118.3,118.3,118.3,0
11/10/2006,17:34,118.3,118.3,118.3,118.3,0
11/10/2006,17:35,118.3,118.3,118.3,118.3,0
11/10/2006,17:36,118.3,118.3,118.3,118.3,0
11/10/2006,17:37,118.3,118.3,118.3,118.3,0
11/10/2006,17:38,118.3,118.3,118.3,118.3,0
11/10/2006,17:39,118.3,118.3,118.3,118.3,0
11/10/2006,17:40,118.3,118.3,118.3,118.3,0
11/10/2006,17:41,118.3,118.3,118.3,118.3,0
11/10/2006,17:42,118.3,118.3,118.3,118.3,0
11/10/2006,17:43,118.3,118.3,118.3,118.3,0
11/10/2006,17:44,118.3,118.3,118.3,118.3,0
11/10/2006,17:45,118.3,118.3,118.3,118.3,0
11/10/2006,17:46,118.3,118.3,118.3,118.3,0
11/10/2006,17:47,118.26,118.26,118.26,118.26,1
11/10/2006,17:48,118.26,118.26,118.26,118.26,0
11/10/2006,17:49,118.26,118.26,118.26,118.26,0
11/10/2006,17:50,118.26,118.26,118.26,118.26,0
11/10/2006,17:51,118.26,118.26,118.26,118.26,0
11/10/2006,17:52,118.26,118.26,118.26,118.26,0
11/10/2006,17:53,118.26,118.26,118.26,118.26,0
11/10/2006,17:54,118.29,118.29,118.29,118.29,2
11/10/2006,17:55,118.29,118.29,118.29,118.29,0
11/10/2006,17:56,118.29,118.29,118.29,118.29,0
11/10/2006,17:57,118.29,118.29,118.29,118.29,0
11/10/2006,17:58,118.29,118.29,118.29,118.29,0
11/10/2006,17:59,118.29,118.29,118.29,118.29,0
11/10/2006,18:00,118.29,118.29,118.29,118.29,0
11/10/2006,18:01,118.29,118.29,118.29,118.29,0
11/10/2006,18:02,118.29,118.29,118.29,118.29,0
11/10/2006,18:03,118.29,118.29,118.29,118.29,0
11/10/2006,18:04,118.29,118.29,118.29,118.29,0
11/10/2006,18:05,118.29,118.29,118.29,118.29,0
11/10/2006,18:06,118.29,118.29,118.29,118.29,0
11/10/2006,18:07,118.29,118.29,118.29,118.29,0
11/10/2006,18:08,118.29,118.29,118.29,118.29,0
11/10/2006,18:09,118.29,118.29,118.29,118.29,0
11/10/2006,18:10,118.29,118.29,118.29,118.29,0
11/10/2006,18:11,118.29,118.29,118.29,118.29,0
11/10/2006,18:12,118.29,118.29,118.29,118.29,0
11/10/2006,18:13,118.29,118.29,118.29,118.29,0
11/10/2006,18:14,118.29,118.29,118.29,118.29,0
11/10/2006,18:15,118.29,118.29,118.29,118.29,0
11/10/2006,18:16,118.29,118.29,118.29,118.29,0
11/10/2006,18:17,118.29,118.29,118.29,118.29,0
11/10/2006,18:18,118.29,118.29,118.29,118.29,0
11/10/2006,18:19,118.29,118.29,118.29,118.29,0
11/10/2006,18:20,118.29,118.29,118.29,118.29,0
11/10/2006,18:21,118.29,118.29,118.29,118.29,0
11/10/2006,18:22,118.29,118.29,118.29,118.29,0
11/10/2006,18:23,118.29,118.29,118.29,118.29,0
11/10/2006,18:24,118.29,118.29,118.29,118.29,0
11/10/2006,18:25,118.29,118.29,118.29,118.29,0
11/10/2006,18:26,118.29,118.29,118.29,118.29,0
11/10/2006,18:27,118.29,118.29,118.29,118.29,0
11/10/2006,18:28,118.29,118.29,118.29,118.29,0
11/10/2006,18:29,118.29,118.29,118.29,118.29,0
11/10/2006,18:30,118.29,118.29,118.29,118.29,0
11/10/2006,18:31,118.29,118.29,118.29,118.29,0
11/10/2006,18:32,118.29,118.29,118.29,118.29,0
11/10/2006,18:33,118.29,118.29,118.29,118.29,0
11/10/2006,18:34,118.29,118.29,118.29,118.29,0
11/10/2006,18:35,118.29,118.29,118.29,118.29,0
11/10/2006,18:36,118.29,118.29,118.29,118.29,0
11/10/2006,18:37,118.29,118.29,118.29,118.29,0
11/10/2006,18:38,118.29,118.29,118.29,118.29,0
11/10/2006,18:39,118.29,118.29,118.29,118.29,0
11/10/2006,18:40,118.29,118.29,118.29,118.29,0
11/10/2006,18:41,118.29,118.29,118.29,118.29,0
11/10/2006,18:42,118.29,118.29,118.29,118.29,0
11/10/2006,18:43,118.29,118.29,118.29,118.29,0
11/10/2006,18:44,118.29,118.29,118.29,118.29,0
11/10/2006,18:45,118.29,118.29,118.29,118.29,0
11/10/2006,18:46,118.29,118.29,118.29,118.29,0
11/10/2006,18:47,118.29,118.29,118.29,118.29,0
11/10/2006,18:48,118.29,118.29,118.29,118.29,0
11/10/2006,18:49,118.29,118.29,118.29,118.29,0
11/10/2006,18:50,118.29,118.29,118.29,118.29,0
11/10/2006,18:51,118.25,118.25,118.25,118.25,3
11/10/2006,18:52,118.25,118.25,118.25,118.25,0
11/10/2006,18:53,118.25,118.25,118.25,118.25,0
11/10/2006,18:54,118.25,118.25,118.25,118.25,0
11/10/2006,18:55,118.25,118.25,118.25,118.25,0
11/10/2006,18:56,118.25,118.25,118.25,118.25,0
11/10/2006,18:57,118.25,118.25,118.25,118.25,0
11/10/2006,18:58,118.25,118.25,118.25,118.25,0
11/10/2006,18:59,118.25,118.25,118.25,118.25,0
11/10/2006,19:00,118.25,118.25,118.25,118.25,0
11/10/2006,19:01,118.25,118.25,118.25,118.25,301
11/10/2006,19:02,118.25,118.25,118.25,118.25,0
11/10/2006,19:03,118.25,118.25,118.25,118.25,0
11/10/2006,19:04,118.25,118.25,118.25,118.25,0
11/10/2006,19:05,118.25,118.25,118.25,118.25,0
11/10/2006,19:06,118.25,118.25,118.25,118.25,0
11/10/2006,19:07,118.25,118.25,118.25,118.25,0
11/10/2006,19:08,118.22,118.22,118.22,118.22,1
11/10/2006,19:09,118.22,118.22,118.22,118.22,0
11/10/2006,19:10,118.22,118.22,118.22,118.22,0
11/10/2006,19:11,118.22,118.22,118.22,118.22,0
11/10/2006,19:12,118.22,118.22,118.22,118.22,0
11/10/2006,19:13,118.22,118.22,118.22,118.22,0
11/10/2006,19:14,118.22,118.22,118.22,118.22,0
11/10/2006,19:15,118.22,118.22,118.22,118.22,0
11/10/2006,19:16,118.22,118.22,118.22,118.22,0
11/10/2006,19:17,118.22,118.22,118.22,118.22,0
11/10/2006,19:18,118.22,118.22,118.22,118.22,0
11/10/2006,19:19,118.22,118.22,118.22,118.22,0
11/10/2006,19:20,118.22,118.22,118.22,118.22,0
11/10/2006,19:21,118.22,118.22,118.22,118.22,0
11/10/2006,19:22,118.22,118.22,118.22,118.22,0
11/10/2006,19:23,118.22,118.22,118.22,118.22,2
11/10/2006,19:24,118.22,118.22,118.22,118.22,0
11/10/2006,19:25,118.22,118.22,118.22,118.22,0
11/10/2006,19:26,118.22,118.22,118.22,118.22,0
11/10/2006,19:27,118.22,118.22,118.22,118.22,0
11/10/2006,19:28,118.22,118.22,118.22,118.22,0
11/10/2006,19:29,118.22,118.22,118.22,118.22,0
11/10/2006,19:30,118.22,118.22,118.22,118.22,0
11/10/2006,19:31,118.22,118.22,118.22,118.22,0
11/10/2006,19:32,118.22,118.22,118.22,118.22,0
11/10/2006,19:33,118.22,118.22,118.22,118.22,0
11/10/2006,19:34,118.22,118.22,118.22,118.22,0
11/10/2006,19:35,118.22,118.22,118.22,118.22,0
11/10/2006,19:36,118.22,118.22,118.22,118.22,0
11/10/2006,19:37,118.22,118.22,118.22,118.22,0
11/10/2006,19:38,118.22,118.22,118.22,118.22,0
11/10/2006,19:39,118.22,118.22,118.22,118.22,0
11/10/2006,19:40,118.22,118.22,118.22,118.22,0
11/10/2006,19:41,118.22,118.22,118.22,118.22,0
11/10/2006,19:42,118.22,118.22,118.22,118.22,0
11/10/2006,19:43,118.22,118.22,118.22,118.22,0
11/10/2006,19:44,118.22,118.22,118.22,118.22,0
11/10/2006,19:45,118.22,118.22,118.22,118.22,0
11/10/2006,19:46,118.22,118.22,118.22,118.22,0
11/10/2006,19:47,118.22,118.22,118.22,118.22,0
11/10/2006,19:48,118.22,118.22,118.22,118.22,0
11/10/2006,19:49,118.22,118.22,118.22,118.22,0
11/10/2006,19:50,118.22,118.22,118.22,118.22,0
11/10/2006,19:51,118.22,118.22,118.22,118.22,0
11/10/2006,19:52,118.22,118.22,118.22,118.22,0
11/10/2006,19:53,118.22,118.22,118.22,118.22,0
11/10/2006,19:54,118.22,118.22,118.22,118.22,0
11/10/2006,19:55,118.22,118.22,118.22,118.22,0
11/10/2006,19:56,118.22,118.22,118.22,118.22,0
11/10/2006,19:57,118.22,118.22,118.22,118.22,0
11/10/2006,19:58,118.22,118.22,118.22,118.22,0
11/10/2006,19:59,118.22,118.22,118.22,118.22,0
11/10/2006,20:00,118.22,118.22,118.22,118.22,0
11/10/2006,20:01,118.22,118.22,118.22,118.22,0
11/10/2006,20:02,118.22,118.22,118.22,118.22,0
11/10/2006,20:03,118.22,118.22,118.22,118.22,0
11/10/2006,20:04,118.22,118.22,118.22,118.22,0
11/10/2006,20:05,118.22,118.22,118.22,118.22,0
11/10/2006,20:06,118.22,118.22,118.22,118.22,0
11/10/2006,20:07,118.22,118.22,118.22,118.22,0
11/10/2006,20:08,118.22,118.22,118.22,118.22,0
11/10/2006,20:09,118.22,118.22,118.22,118.22,0
11/10/2006,20:10,118.22,118.22,118.22,118.22,0
11/10/2006,20:11,118.22,118.22,118.22,118.22,0
11/10/2006,20:12,118.22,118.22,118.22,118.22,0
11/10/2006,20:13,118.22,118.22,118.22,118.22,0
11/10/2006,20:14,118.22,118.22,118.22,118.22,0
11/10/2006,20:15,118.22,118.22,118.22,118.22,0
11/10/2006,20:16,118.22,118.22,118.22,118.22,0
11/10/2006,20:17,118.22,118.22,118.22,118.22,0
11/10/2006,20:18,118.22,118.22,118.22,118.22,0
11/10/2006,20:19,118.22,118.22,118.22,118.22,0
11/10/2006,20:20,118.22,118.22,118.22,118.22,0
11/10/2006,20:21,118.22,118.22,118.22,118.22,0
11/10/2006,20:22,118.22,118.22,118.22,118.22,0
11/10/2006,20:23,118.22,118.22,118.22,118.22,0
11/10/2006,20:24,118.22,118.22,118.22,118.22,0
11/10/2006,20:25,118.22,118.22,118.22,118.22,0
11/10/2006,20:26,118.22,118.22,118.22,118.22,0
11/10/2006,20:27,118.22,118.22,118.22,118.22,0
11/10/2006,20:28,118.22,118.22,118.22,118.22,0
11/10/2006,20:29,118.22,118.22,118.22,118.22,0
11/10/2006,20:30,118.22,118.22,118.22,118.22,0
11/10/2006,20:31,118.22,118.22,118.22,118.22,0
11/10/2006,20:32,118.22,118.22,118.22,118.22,0
11/10/2006,20:33,118.22,118.22,118.22,118.22,0
11/10/2006,20:34,118.22,118.22,118.22,118.22,0
11/10/2006,20:35,118.22,118.22,118.22,118.22,0
11/10/2006,20:36,118.22,118.22,118.22,118.22,0
11/10/2006,20:37,118.22,118.22,118.22,118.22,0
11/10/2006,20:38,118.22,118.22,118.22,118.22,0
11/10/2006,20:39,118.22,118.22,118.22,118.22,0
11/10/2006,20:40,118.22,118.22,118.22,118.22,0
11/10/2006,20:41,118.22,118.22,118.22,118.22,0
11/10/2006,20:42,118.22,118.22,118.22,118.22,0
11/10/2006,20:43,118.22,118.22,118.22,118.22,0
11/10/2006,20:44,118.22,118.22,118.22,118.22,0
11/10/2006,20:45,118.22,118.22,118.22,118.22,0
11/10/2006,20:46,118.22,118.22,118.22,118.22,0
11/10/2006,20:47,118.22,118.22,118.22,118.22,0
11/10/2006,20:48,118.22,118.22,118.22,118.22,0
11/10/2006,20:49,118.22,118.22,118.22,118.22,0
11/10/2006,20:50,118.22,118.22,118.22,118.22,0
11/10/2006,20:51,118.22,118.22,118.22,118.22,0
11/10/2006,20:52,118.22,118.22,118.22,118.22,0
11/10/2006,20:53,118.22,118.22,118.22,118.22,0
11/10/2006,20:54,118.22,118.22,118.22,118.22,0
11/10/2006,20:55,118.22,118.22,118.22,118.22,0
11/10/2006,20:56,118.22,118.22,118.22,118.22,0
11/10/2006,20:57,118.22,118.22,118.22,118.22,0
11/10/2006,20:58,118.22,118.22,118.22,118.22,0
11/10/2006,20:59,118.22,118.22,118.22,118.22,0
11/10/2006,21:00,118.22,118.22,118.22,118.22,0
11/10/2006,21:01,118.22,118.22,118.22,118.22,0
11/10/2006,21:02,118.22,118.22,118.22,118.22,0
11/10/2006,21:03,118.22,118.22,118.22,118.22,0
11/10/2006,21:04,118.22,118.22,118.22,118.22,0
11/10/2006,21:05,118.22,118.22,118.22,118.22,0
11/10/2006,21:06,118.22,118.22,118.22,118.22,0
11/10/2006,21:07,118.22,118.22,118.22,118.22,0
11/10/2006,21:08,118.22,118.22,118.22,118.22,0
11/10/2006,21:09,118.22,118.22,118.22,118.22,2
11/10/2006,21:10,118.22,118.22,118.22,118.22,0
11/10/2006,21:11,118.22,118.22,118.22,118.22,0
11/10/2006,21:12,118.22,118.22,118.22,118.22,0
11/10/2006,21:13,118.22,118.22,118.22,118.22,0
11/10/2006,21:14,118.22,118.22,118.22,118.22,0
11/10/2006,21:15,118.22,118.22,118.22,118.22,0
11/10/2006,21:16,118.22,118.22,118.22,118.22,0
11/10/2006,21:17,118.22,118.22,118.22,118.22,0
11/10/2006,21:18,118.22,118.22,118.22,118.22,0
11/10/2006,21:19,118.22,118.22,118.22,118.22,0
11/10/2006,21:20,118.22,118.22,118.22,118.22,0
11/10/2006,21:21,118.22,118.22,118.22,118.22,0
11/10/2006,21:22,118.22,118.22,118.22,118.22,0
11/10/2006,21:23,118.22,118.22,118.22,118.22,0
11/10/2006,21:24,118.22,118.22,118.22,118.22,0
11/10/2006,21:25,118.22,118.22,118.22,118.22,0
11/10/2006,21:26,118.22,118.22,118.22,118.22,0
11/10/2006,21:27,118.22,118.22,118.22,118.22,0
11/10/2006,21:28,118.22,118.22,118.22,118.22,0
11/10/2006,21:29,118.22,118.22,118.22,118.22,0
11/10/2006,21:30,118.22,118.22,118.22,118.22,0
11/10/2006,21:31,118.22,118.22,118.22,118.22,0
11/10/2006,21:32,118.22,118.22,118.22,118.22,0
11/10/2006,21:33,118.22,118.22,118.22,118.22,0
11/10/2006,21:34,118.22,118.22,118.22,118.22,0
11/10/2006,21:35,118.22,118.22,118.22,118.22,0
11/10/2006,21:36,118.22,118.22,118.22,118.22,0
11/10/2006,21:37,118.22,118.22,118.22,118.22,0
11/10/2006,21:38,118.22,118.22,118.22,118.22,0
11/10/2006,21:39,118.22,118.22,118.22,118.22,0
11/10/2006,21:40,118.22,118.22,118.22,118.22,0
11/10/2006,21:41,118.22,118.22,118.22,118.22,0
11/10/2006,21:42,118.22,118.22,118.22,118.22,0
11/10/2006,21:43,118.22,118.22,118.22,118.22,0
11/10/2006,21:44,118.22,118.22,118.22,118.22,0
11/10/2006,21:45,118.22,118.22,118.22,118.22,0
11/10/2006,21:46,118.22,118.22,118.22,118.22,0
11/10/2006,21:47,118.22,118.22,118.22,118.22,0
11/10/2006,21:48,118.22,118.22,118.22,118.22,0
11/10/2006,21:49,118.22,118.22,118.22,118.22,0
11/10/2006,21:50,118.22,118.22,118.22,118.22,0
11/10/2006,21:51,118.22,118.22,118.22,118.22,0
11/10/2006,21:52,118.22,118.22,118.22,118.22,0
11/10/2006,21:53,118.22,118.22,118.22,118.22,0
11/10/2006,21:54,118.22,118.22,118.22,118.22,0
11/10/2006,21:55,118.22,118.22,118.22,118.22,0
11/10/2006,21:56,118.22,118.22,118.22,118.22,0
11/10/2006,21:57,118.22,118.22,118.22,118.22,0
11/10/2006,21:58,118.22,118.22,118.22,118.22,0
11/10/2006,21:59,118.22,118.22,118.22,118.22,0
11/10/2006,22:00,118.22,118.22,118.22,118.22,0
11/10/2006,22:01,118.22,118.22,118.22,118.22,0
11/10/2006,22:02,118.22,118.22,118.22,118.22,0
11/10/2006,22:03,118.22,118.22,118.22,118.22,1
11/10/2006,22:04,118.22,118.22,118.22,118.22,0
11/10/2006,22:05,118.22,118.22,118.22,118.22,0
11/10/2006,22:06,118.22,118.22,118.22,118.22,0
11/10/2006,22:07,118.22,118.22,118.22,118.22,0
11/10/2006,22:08,118.22,118.22,118.22,118.22,0
11/10/2006,22:09,118.22,118.22,118.22,118.22,0
11/13/2006,08:02,118.28,118.28,118.28,118.28,1
11/13/2006,08:03,118.28,118.28,118.28,118.28,0
11/13/2006,08:04,118.28,118.28,118.28,118.28,0
11/13/2006,08:05,118.28,118.28,118.28,118.28,0
11/13/2006,08:06,118.28,118.28,118.28,118.28,0
11/13/2006,08:07,118.28,118.28,118.28,118.28,0
11/13/2006,08:08,118.28,118.28,118.28,118.28,0
11/13/2006,08:09,118.28,118.28,118.28,118.28,0
11/13/2006,08:10,118.28,118.28,118.28,118.28,0
11/13/2006,08:11,118.28,118.28,118.28,118.28,0
11/13/2006,08:12,118.28,118.28,118.28,118.28,0
11/13/2006,08:13,118.28,118.28,118.28,118.28,0
11/13/2006,08:14,118.28,118.28,118.28,118.28,0
11/13/2006,08:15,118.28,118.28,118.28,118.28,0
11/13/2006,08:16,118.28,118.28,118.28,118.28,0
11/13/2006,08:17,118.28,118.28,118.28,118.28,0
11/13/2006,08:18,118.28,118.28,118.28,118.28,0
11/13/2006,08:19,118.28,118.28,118.28,118.28,0
11/13/2006,08:20,118.28,118.28,118.28,118.28,0
11/13/2006,08:21,118.31,118.31,118.31,118.31,6
11/13/2006,08:22,118.31,118.31,118.31,118.31,0
11/13/2006,08:23,118.31,118.31,118.31,118.31,0
11/13/2006,08:24,118.31,118.31,118.31,118.31,0
11/13/2006,08:25,118.31,118.31,118.31,118.31,0
11/13/2006,08:26,118.31,118.31,118.31,118.31,0
11/13/2006,08:27,118.31,118.31,118.31,118.31,0
11/13/2006,08:28,118.31,118.31,118.31,118.31,0
11/13/2006,08:29,118.31,118.31,118.31,118.31,0
11/13/2006,08:30,118.31,118.31,118.31,118.31,0
11/13/2006,08:31,118.31,118.31,118.31,118.31,0
11/13/2006,08:32,118.31,118.31,118.31,118.31,0
11/13/2006,08:33,118.31,118.31,118.31,118.31,0
11/13/2006,08:34,118.31,118.31,118.31,118.31,0
11/13/2006,08:35,118.31,118.31,118.31,118.31,0
11/13/2006,08:36,118.31,118.31,118.31,118.31,0
11/13/2006,08:37,118.31,118.31,118.31,118.31,0
11/13/2006,08:38,118.31,118.31,118.31,118.31,0
11/13/2006,08:39,118.31,118.31,118.31,118.31,0
11/13/2006,08:40,118.31,118.31,118.31,118.31,0
11/13/2006,08:41,118.31,118.31,118.31,118.31,0
11/13/2006,08:42,118.31,118.31,118.31,118.31,0
11/13/2006,08:43,118.31,118.31,118.31,118.31,0
11/13/2006,08:44,118.31,118.31,118.31,118.31,0
11/13/2006,08:45,118.31,118.31,118.31,118.31,0
11/13/2006,08:46,118.31,118.31,118.31,118.31,0
11/13/2006,08:47,118.31,118.31,118.31,118.31,1000
11/13/2006,08:48,118.31,118.31,118.31,118.31,0
11/13/2006,08:49,118.31,118.31,118.31,118.31,0
11/13/2006,08:50,118.31,118.31,118.31,118.31,0
11/13/2006,08:51,118.31,118.31,118.31,118.31,0
11/13/2006,08:52,118.31,118.31,118.31,118.31,0
11/13/2006,08:53,118.31,118.31,118.31,118.31,0
11/13/2006,08:54,118.31,118.31,118.31,118.31,0
11/13/2006,08:55,118.31,118.31,118.31,118.31,0
11/13/2006,08:56,118.31,118.31,118.31,118.31,0
11/13/2006,08:57,118.31,118.31,118.31,118.31,0
11/13/2006,08:58,118.31,118.31,118.31,118.31,0
11/13/2006,08:59,118.31,118.31,118.31,118.31,0
11/13/2006,09:00,118.31,118.31,118.31,118.31,0
11/13/2006,09:01,118.31,118.31,118.31,118.31,0
11/13/2006,09:02,118.31,118.31,118.31,118.31,0
11/13/2006,09:03,118.31,118.31,118.31,118.31,0
11/13/2006,09:04,118.31,118.31,118.31,118.31,0
11/13/2006,09:05,118.31,118.31,118.31,118.31,0
11/13/2006,09:06,118.31,118.31,118.31,118.31,0
11/13/2006,09:07,118.31,118.31,118.31,118.31,0
11/13/2006,09:08,118.31,118.31,118.31,118.31,0
11/13/2006,09:09,118.31,118.31,118.31,118.31,0
11/13/2006,09:10,118.31,118.31,118.31,118.31,0
11/13/2006,09:11,118.31,118.31,118.31,118.31,0
11/13/2006,09:12,118.31,118.31,118.31,118.31,0
11/13/2006,09:13,118.31,118.31,118.31,118.31,0
11/13/2006,09:14,118.31,118.31,118.31,118.31,0
11/13/2006,09:15,118.31,118.31,118.31,118.31,0
11/13/2006,09:16,118.31,118.31,118.31,118.31,0
11/13/2006,09:17,118.37,118.37,118.37,118.37,1
11/13/2006,09:18,118.37,118.37,118.37,118.37,0
11/13/2006,09:19,118.37,118.37,118.37,118.37,0
11/13/2006,09:20,118.37,118.37,118.37,118.37,0
11/13/2006,09:21,118.37,118.37,118.37,118.37,0
11/13/2006,09:22,118.37,118.37,118.37,118.37,1000
11/13/2006,09:23,118.37,118.37,118.37,118.37,0
11/13/2006,09:24,118.44,118.44,118.44,118.44,15
11/13/2006,09:25,118.44,118.44,118.44,118.44,0
11/13/2006,09:26,118.43,118.43,118.43,118.43,5
11/13/2006,09:27,118.43,118.43,118.43,118.43,0
11/13/2006,09:28,118.49,118.51,118.49,118.5,11
11/13/2006,09:29,118.5,118.5,118.5,118.5,0
11/13/2006,09:30,118.5,118.5,118.5,118.5,0
11/13/2006,09:31,118.5,118.5,118.5,118.5,0
11/13/2006,09:32,118.5,118.5,118.5,118.5,0
11/13/2006,09:33,118.5,118.5,118.5,118.5,0
11/13/2006,09:34,118.5,118.5,118.5,118.5,0
11/13/2006,09:35,118.5,118.5,118.5,118.5,0
11/13/2006,09:36,118.5,118.5,118.5,118.5,0
11/13/2006,09:37,118.5,118.5,118.5,118.5,0
11/13/2006,09:38,118.5,118.5,118.5,118.5,0
11/13/2006,09:39,118.5,118.5,118.5,118.5,0
11/13/2006,09:40,118.5,118.5,118.5,118.5,0
11/13/2006,09:41,118.5,118.5,118.5,118.5,0
11/13/2006,09:42,118.5,118.5,118.5,118.5,1
11/13/2006,09:43,118.46,118.46,118.46,118.46,3
11/13/2006,09:44,118.46,118.46,118.46,118.46,0
11/13/2006,09:45,118.46,118.46,118.46,118.46,0
11/13/2006,09:46,118.46,118.46,118.46,118.46,0
11/13/2006,09:47,118.46,118.46,118.46,118.46,0
11/13/2006,09:48,118.46,118.46,118.46,118.46,0
11/13/2006,09:49,118.46,118.46,118.46,118.46,0
11/13/2006,09:50,118.46,118.46,118.46,118.46,0
11/13/2006,09:51,118.46,118.46,118.46,118.46,0
11/13/2006,09:52,118.46,118.46,118.46,118.46,0
11/13/2006,09:53,118.46,118.46,118.46,118.46,0
11/13/2006,09:54,118.46,118.46,118.46,118.46,0
11/13/2006,09:55,118.46,118.46,118.46,118.46,0
11/13/2006,09:56,118.46,118.46,118.46,118.46,0
11/13/2006,09:57,118.46,118.46,118.46,118.46,0
11/13/2006,09:58,118.46,118.46,118.46,118.46,0
11/13/2006,09:59,118.46,118.46,118.46,118.46,0
11/13/2006,10:00,118.46,118.46,118.46,118.46,0
11/13/2006,10:01,118.46,118.46,118.46,118.46,0
11/13/2006,10:02,118.46,118.46,118.46,118.46,1
11/13/2006,10:03,118.46,118.46,118.46,118.46,0
11/13/2006,10:04,118.46,118.46,118.46,118.46,0
11/13/2006,10:05,118.46,118.46,118.46,118.46,0
11/13/2006,10:06,118.46,118.46,118.46,118.46,0
11/13/2006,10:07,118.46,118.46,118.46,118.46,0
11/13/2006,10:08,118.46,118.46,118.46,118.46,0
11/13/2006,10:09,118.46,118.46,118.46,118.46,0
11/13/2006,10:10,118.46,118.46,118.46,118.46,0
11/13/2006,10:11,118.46,118.46,118.46,118.46,0
11/13/2006,10:12,118.46,118.46,118.46,118.46,0
11/13/2006,10:13,118.46,118.46,118.46,118.46,0
11/13/2006,10:14,118.46,118.46,118.46,118.46,0
11/13/2006,10:15,118.46,118.46,118.46,118.46,0
11/13/2006,10:16,118.46,118.46,118.46,118.46,0
11/13/2006,10:17,118.46,118.46,118.46,118.46,0
11/13/2006,10:18,118.46,118.46,118.46,118.46,0
11/13/2006,10:19,118.46,118.46,118.46,118.46,0
11/13/2006,10:20,118.46,118.46,118.46,118.46,0
11/13/2006,10:21,118.46,118.46,118.46,118.46,0
11/13/2006,10:22,118.46,118.46,118.46,118.46,0
11/13/2006,10:23,118.46,118.46,118.46,118.46,0
11/13/2006,10:24,118.43,118.43,118.43,118.43,23
11/13/2006,10:25,118.43,118.43,118.43,118.43,0
11/13/2006,10:26,118.43,118.43,118.43,118.43,0
11/13/2006,10:27,118.43,118.43,118.43,118.43,0
11/13/2006,10:28,118.43,118.43,118.43,118.43,0
11/13/2006,10:29,118.43,118.43,118.43,118.43,0
11/13/2006,10:30,118.43,118.43,118.43,118.43,0
11/13/2006,10:31,118.43,118.43,118.43,118.43,0
11/13/2006,10:32,118.43,118.43,118.43,118.43,0
11/13/2006,10:33,118.43,118.43,118.43,118.43,0
11/13/2006,10:34,118.43,118.43,118.43,118.43,0
11/13/2006,10:35,118.43,118.43,118.43,118.43,0
11/13/2006,10:36,118.43,118.43,118.43,118.43,0
11/13/2006,10:37,118.43,118.43,118.43,118.43,0
11/13/2006,10:38,118.43,118.43,118.43,118.43,0
11/13/2006,10:39,118.43,118.43,118.43,118.43,0
11/13/2006,10:40,118.43,118.43,118.43,118.43,0
11/13/2006,10:41,118.43,118.43,118.43,118.43,0
11/13/2006,10:42,118.43,118.43,118.43,118.43,0
11/13/2006,10:43,118.43,118.43,118.43,118.43,0
11/13/2006,10:44,118.43,118.43,118.43,118.43,0
11/13/2006,10:45,118.43,118.43,118.43,118.43,0
11/13/2006,10:46,118.43,118.43,118.43,118.43,0
11/13/2006,10:47,118.43,118.43,118.43,118.43,0
11/13/2006,10:48,118.43,118.43,118.43,118.43,0
11/13/2006,10:49,118.43,118.43,118.43,118.43,0
11/13/2006,10:50,118.41,118.41,118.41,118.41,2
11/13/2006,10:51,118.41,118.41,118.41,118.41,0
11/13/2006,10:52,118.41,118.41,118.41,118.41,832
11/13/2006,10:53,118.41,118.41,118.41,118.41,0
11/13/2006,10:54,118.41,118.41,118.41,118.41,0
11/13/2006,10:55,118.41,118.41,118.41,118.41,0
11/13/2006,10:56,118.41,118.41,118.41,118.41,0
11/13/2006,10:57,118.41,118.41,118.41,118.41,0
11/13/2006,10:58,118.41,118.41,118.41,118.41,0
11/13/2006,10:59,118.41,118.41,118.41,118.41,0
11/13/2006,11:00,118.41,118.41,118.41,118.41,0
11/13/2006,11:01,118.41,118.41,118.41,118.41,0
11/13/2006,11:02,118.41,118.41,118.41,118.41,0
11/13/2006,11:03,118.41,118.41,118.41,118.41,0
11/13/2006,11:04,118.41,118.41,118.41,118.41,0
11/13/2006,11:05,118.41,118.41,118.41,118.41,0
11/13/2006,11:06,118.41,118.41,118.41,118.41,0
11/13/2006,11:07,118.41,118.41,118.41,118.41,0
11/13/2006,11:08,118.41,118.41,118.41,118.41,0
11/13/2006,11:09,118.41,118.41,118.41,118.41,0
11/13/2006,11:10,118.41,118.41,118.41,118.41,0
11/13/2006,11:11,118.41,118.41,118.41,118.41,0
11/13/2006,11:12,118.41,118.41,118.41,118.41,0
11/13/2006,11:13,118.41,118.41,118.41,118.41,0
11/13/2006,11:14,118.41,118.41,118.41,118.41,0
11/13/2006,11:15,118.41,118.41,118.41,118.41,0
11/13/2006,11:16,118.41,118.41,118.41,118.41,0
11/13/2006,11:17,118.41,118.41,118.41,118.41,0
11/13/2006,11:18,118.41,118.41,118.41,118.41,0
11/13/2006,11:19,118.41,118.41,118.41,118.41,0
11/13/2006,11:20,118.41,118.41,118.41,118.41,0
11/13/2006,11:21,118.41,118.41,118.41,118.41,0
11/13/2006,11:22,118.41,118.41,118.41,118.41,0
11/13/2006,11:23,118.41,118.41,118.41,118.41,0
11/13/2006,11:24,118.41,118.41,118.41,118.41,2588
11/13/2006,11:25,118.41,118.41,118.41,118.41,0
11/13/2006,11:26,118.41,118.41,118.41,118.41,0
11/13/2006,11:27,118.41,118.41,118.41,118.41,500
11/13/2006,11:28,118.41,118.41,118.41,118.41,0
11/13/2006,11:29,118.41,118.41,118.41,118.41,0
11/13/2006,11:30,118.41,118.41,118.41,118.41,0
11/13/2006,11:31,118.41,118.41,118.41,118.41,0
11/13/2006,11:32,118.41,118.41,118.41,118.41,0
11/13/2006,11:33,118.41,118.41,118.41,118.41,0
11/13/2006,11:34,118.41,118.41,118.41,118.41,0
11/13/2006,11:35,118.41,118.41,118.41,118.41,0
11/13/2006,11:36,118.45,118.45,118.45,118.45,10
11/13/2006,11:37,118.45,118.45,118.45,118.45,0
11/13/2006,11:38,118.45,118.45,118.45,118.45,50
11/13/2006,11:39,118.45,118.45,118.45,118.45,0
11/13/2006,11:40,118.45,118.45,118.45,118.45,0
11/13/2006,11:41,118.45,118.45,118.45,118.45,0
11/13/2006,11:42,118.45,118.45,118.45,118.45,0
11/13/2006,11:43,118.45,118.45,118.45,118.45,0
11/13/2006,11:44,118.45,118.45,118.45,118.45,0
11/13/2006,11:45,118.45,118.45,118.45,118.45,0
11/13/2006,11:46,118.45,118.45,118.45,118.45,100
11/13/2006,11:47,118.45,118.45,118.45,118.45,0
11/13/2006,11:48,118.45,118.45,118.45,118.45,0
11/13/2006,11:49,118.45,118.45,118.45,118.45,0
11/13/2006,11:50,118.45,118.45,118.45,118.45,0
11/13/2006,11:51,118.45,118.45,118.45,118.45,0
11/13/2006,11:52,118.45,118.45,118.45,118.45,0
11/13/2006,11:53,118.45,118.45,118.45,118.45,0
11/13/2006,11:54,118.45,118.45,118.45,118.45,0
11/13/2006,11:55,118.47,118.47,118.47,118.47,10
11/13/2006,11:56,118.48,118.48,118.48,118.48,44
11/13/2006,11:57,118.48,118.48,118.48,118.48,46
11/13/2006,11:58,118.48,118.48,118.48,118.48,0
11/13/2006,11:59,118.48,118.48,118.48,118.48,0
11/13/2006,12:00,118.48,118.48,118.48,118.48,0
11/13/2006,12:01,118.48,118.48,118.48,118.48,10
11/13/2006,12:02,118.48,118.48,118.48,118.48,0
11/13/2006,12:03,118.48,118.48,118.48,118.48,0
11/13/2006,12:04,118.48,118.48,118.48,118.48,0
11/13/2006,12:05,118.48,118.48,118.48,118.48,0
11/13/2006,12:06,118.48,118.48,118.48,118.48,0
11/13/2006,12:07,118.48,118.48,118.48,118.48,0
11/13/2006,12:08,118.48,118.48,118.48,118.48,0
11/13/2006,12:09,118.48,118.48,118.48,118.48,0
11/13/2006,12:10,118.48,118.48,118.48,118.48,0
11/13/2006,12:11,118.48,118.48,118.48,118.48,0
11/13/2006,12:12,118.48,118.48,118.48,118.48,0
11/13/2006,12:13,118.48,118.48,118.48,118.48,0
11/13/2006,12:14,118.48,118.48,118.48,118.48,0
11/13/2006,12:15,118.48,118.48,118.48,118.48,0
11/13/2006,12:16,118.48,118.48,118.48,118.48,0
11/13/2006,12:17,118.48,118.48,118.48,118.48,0
11/13/2006,12:18,118.48,118.48,118.48,118.48,0
11/13/2006,12:19,118.48,118.48,118.48,118.48,0
11/13/2006,12:20,118.48,118.48,118.48,118.48,0
11/13/2006,12:21,118.48,118.48,118.48,118.48,0
11/13/2006,12:22,118.48,118.48,118.48,118.48,0
11/13/2006,12:23,118.47,118.47,118.47,118.47,1
11/13/2006,12:24,118.47,118.47,118.47,118.47,0
11/13/2006,12:25,118.47,118.47,118.47,118.47,0
11/13/2006,12:26,118.47,118.47,118.47,118.47,0
11/13/2006,12:27,118.47,118.47,118.47,118.47,0
11/13/2006,12:28,118.47,118.47,118.47,118.47,0
11/13/2006,12:29,118.47,118.47,118.47,118.47,0
11/13/2006,12:30,118.47,118.47,118.47,118.47,0
11/13/2006,12:31,118.47,118.47,118.47,118.47,0
11/13/2006,12:32,118.47,118.47,118.47,118.47,0
11/13/2006,12:33,118.47,118.47,118.47,118.47,3
11/13/2006,12:34,118.47,118.47,118.47,118.47,0
11/13/2006,12:35,118.47,118.47,118.47,118.47,0
11/13/2006,12:36,118.47,118.47,118.47,118.47,0
11/13/2006,12:37,118.47,118.47,118.47,118.47,0
11/13/2006,12:38,118.47,118.47,118.47,118.47,0
11/13/2006,12:39,118.47,118.47,118.47,118.47,0
11/13/2006,12:40,118.47,118.47,118.47,118.47,0
11/13/2006,12:41,118.47,118.47,118.47,118.47,0
11/13/2006,12:42,118.47,118.47,118.47,118.47,0
11/13/2006,12:43,118.47,118.47,118.47,118.47,0
11/13/2006,12:44,118.47,118.47,118.47,118.47,0
11/13/2006,12:45,118.47,118.47,118.47,118.47,0
11/13/2006,12:46,118.47,118.47,118.47,118.47,0
11/13/2006,12:47,118.47,118.47,118.47,118.47,0
11/13/2006,12:48,118.47,118.47,118.47,118.47,0
11/13/2006,12:49,118.47,118.47,118.47,118.47,0
11/13/2006,12:50,118.47,118.47,118.47,118.47,0
11/13/2006,12:51,118.47,118.47,118.47,118.47,0
11/13/2006,12:52,118.47,118.47,118.47,118.47,0
11/13/2006,12:53,118.47,118.47,118.47,118.47,0
11/13/2006,12:54,118.47,118.47,118.47,118.47,0
11/13/2006,12:55,118.47,118.47,118.47,118.47,0
11/13/2006,12:56,118.47,118.47,118.47,118.47,0
11/13/2006,12:57,118.47,118.47,118.47,118.47,0
11/13/2006,12:58,118.47,118.47,118.47,118.47,0
11/13/2006,12:59,118.48,118.48,118.48,118.48,4
11/13/2006,13:00,118.48,118.48,118.48,118.48,0
11/13/2006,13:01,118.48,118.48,118.48,118.48,0
11/13/2006,13:02,118.48,118.48,118.48,118.48,0
11/13/2006,13:03,118.48,118.48,118.48,118.48,0
11/13/2006,13:04,118.48,118.48,118.48,118.48,0
11/13/2006,13:05,118.48,118.48,118.48,118.48,0
11/13/2006,13:06,118.48,118.48,118.48,118.48,0
11/13/2006,13:07,118.48,118.48,118.48,118.48,0
11/13/2006,13:08,118.48,118.48,118.48,118.48,0
11/13/2006,13:09,118.48,118.48,118.48,118.48,0
11/13/2006,13:10,118.48,118.48,118.48,118.48,0
11/13/2006,13:11,118.48,118.48,118.48,118.48,0
11/13/2006,13:12,118.48,118.48,118.48,118.48,0
11/13/2006,13:13,118.48,118.48,118.48,118.48,0
11/13/2006,13:14,118.48,118.48,118.48,118.48,0
11/13/2006,13:15,118.48,118.48,118.48,118.48,0
11/13/2006,13:16,118.48,118.48,118.48,118.48,0
11/13/2006,13:17,118.48,118.48,118.48,118.48,0
11/13/2006,13:18,118.48,118.48,118.48,118.48,0
11/13/2006,13:19,118.48,118.48,118.48,118.48,0
11/13/2006,13:20,118.48,118.48,118.48,118.48,0
11/13/2006,13:21,118.48,118.48,118.48,118.48,0
11/13/2006,13:22,118.48,118.48,118.48,118.48,0
11/13/2006,13:23,118.47,118.47,118.47,118.47,2
11/13/2006,13:24,118.47,118.47,118.47,118.47,0
11/13/2006,13:25,118.47,118.47,118.47,118.47,0
11/13/2006,13:26,118.47,118.47,118.47,118.47,0
11/13/2006,13:27,118.47,118.47,118.47,118.47,0
11/13/2006,13:28,118.47,118.47,118.47,118.47,0
11/13/2006,13:29,118.47,118.47,118.47,118.47,0
11/13/2006,13:30,118.47,118.47,118.47,118.47,0
11/13/2006,13:31,118.47,118.47,118.47,118.47,0
11/13/2006,13:32,118.47,118.47,118.47,118.47,0
11/13/2006,13:33,118.47,118.47,118.47,118.47,0
11/13/2006,13:34,118.47,118.47,118.47,118.47,0
11/13/2006,13:35,118.47,118.47,118.47,118.47,0
11/13/2006,13:36,118.43,118.43,118.43,118.43,1
11/13/2006,13:37,118.43,118.43,118.43,118.43,0
11/13/2006,13:38,118.43,118.43,118.43,118.43,0
11/13/2006,13:39,118.43,118.43,118.43,118.43,0
11/13/2006,13:40,118.43,118.43,118.43,118.43,0
11/13/2006,13:41,118.43,118.43,118.43,118.43,0
11/13/2006,13:42,118.43,118.43,118.43,118.43,0
11/13/2006,13:43,118.43,118.43,118.43,118.43,0
11/13/2006,13:44,118.43,118.43,118.43,118.43,0
11/13/2006,13:45,118.43,118.43,118.43,118.43,0
11/13/2006,13:46,118.43,118.43,118.43,118.43,0
11/13/2006,13:47,118.43,118.43,118.43,118.43,0
11/13/2006,13:48,118.43,118.43,118.43,118.43,0
11/13/2006,13:49,118.43,118.43,118.43,118.43,0
11/13/2006,13:50,118.43,118.43,118.43,118.43,0
11/13/2006,13:51,118.43,118.43,118.43,118.43,0
11/13/2006,13:52,118.43,118.43,118.43,118.43,0
11/13/2006,13:53,118.43,118.43,118.43,118.43,0
11/13/2006,13:54,118.43,118.43,118.43,118.43,0
11/13/2006,13:55,118.43,118.43,118.43,118.43,0
11/13/2006,13:56,118.43,118.43,118.43,118.43,0
11/13/2006,13:57,118.43,118.43,118.43,118.43,0
11/13/2006,13:58,118.43,118.43,118.43,118.43,0
11/13/2006,13:59,118.43,118.43,118.43,118.43,0
11/13/2006,14:00,118.43,118.43,118.43,118.43,0
11/13/2006,14:01,118.43,118.43,118.43,118.43,0
11/13/2006,14:02,118.43,118.43,118.43,118.43,0
11/13/2006,14:03,118.43,118.43,118.43,118.43,0
11/13/2006,14:04,118.43,118.43,118.43,118.43,0
11/13/2006,14:05,118.43,118.43,118.43,118.43,0
11/13/2006,14:06,118.43,118.43,118.43,118.43,0
11/13/2006,14:07,118.43,118.43,118.43,118.43,0
11/13/2006,14:08,118.46,118.46,118.46,118.46,2
11/13/2006,14:09,118.46,118.46,118.46,118.46,0
11/13/2006,14:10,118.46,118.46,118.46,118.46,0
11/13/2006,14:11,118.46,118.46,118.46,118.46,0
11/13/2006,14:12,118.46,118.46,118.46,118.46,0
11/13/2006,14:13,118.46,118.46,118.46,118.46,0
11/13/2006,14:14,118.46,118.46,118.46,118.46,0
11/13/2006,14:15,118.46,118.46,118.46,118.46,0
11/13/2006,14:16,118.46,118.46,118.46,118.46,0
11/13/2006,14:17,118.46,118.46,118.46,118.46,0
11/13/2006,14:18,118.46,118.46,118.46,118.46,0
11/13/2006,14:19,118.41,118.41,118.41,118.41,1
11/13/2006,14:20,118.4,118.4,118.4,118.4,5
11/13/2006,14:21,118.4,118.4,118.4,118.4,0
11/13/2006,14:22,118.4,118.4,118.4,118.4,0
11/13/2006,14:23,118.4,118.4,118.4,118.4,0
11/13/2006,14:24,118.4,118.4,118.4,118.4,0
11/13/2006,14:25,118.4,118.4,118.4,118.4,0
11/13/2006,14:26,118.38,118.38,118.38,118.38,1
11/13/2006,14:27,118.38,118.38,118.38,118.38,0
11/13/2006,14:28,118.38,118.38,118.38,118.38,0
11/13/2006,14:29,118.38,118.38,118.38,118.38,0
11/13/2006,14:30,118.38,118.38,118.38,118.38,0
11/13/2006,14:31,118.3,118.3,118.3,118.3,1
11/13/2006,14:32,118.3,118.3,118.3,118.3,100
11/13/2006,14:33,118.3,118.3,118.3,118.3,0
11/13/2006,14:34,118.3,118.3,118.3,118.3,0
11/13/2006,14:35,118.3,118.3,118.3,118.3,0
11/13/2006,14:36,118.3,118.3,118.3,118.3,0
11/13/2006,14:37,118.3,118.3,118.3,118.3,0
11/13/2006,14:38,118.3,118.3,118.3,118.3,0
11/13/2006,14:39,118.3,118.3,118.3,118.3,0
11/13/2006,14:40,118.3,118.3,118.3,118.3,0
11/13/2006,14:41,118.26,118.26,118.26,118.26,1
11/13/2006,14:42,118.26,118.26,118.26,118.26,0
11/13/2006,14:43,118.26,118.26,118.26,118.26,0
11/13/2006,14:44,118.26,118.26,118.26,118.26,0
11/13/2006,14:45,118.26,118.26,118.26,118.26,0
11/13/2006,14:46,118.26,118.26,118.26,118.26,100
11/13/2006,14:47,118.26,118.26,118.26,118.26,0
11/13/2006,14:48,118.26,118.26,118.26,118.26,0
11/13/2006,14:49,118.26,118.26,118.26,118.26,0
11/13/2006,14:50,118.26,118.26,118.26,118.26,0
11/13/2006,14:51,118.26,118.26,118.26,118.26,0
11/13/2006,14:52,118.26,118.26,118.26,118.26,0
11/13/2006,14:53,118.26,118.26,118.26,118.26,0
11/13/2006,14:54,118.26,118.26,118.26,118.26,0
11/13/2006,14:55,118.26,118.26,118.26,118.26,0
11/13/2006,14:56,118.26,118.26,118.26,118.26,0
11/13/2006,14:57,118.26,118.26,118.26,118.26,0
11/13/2006,14:58,118.26,118.26,118.26,118.26,0
11/13/2006,14:59,118.26,118.26,118.26,118.26,0
11/13/2006,15:00,118.26,118.26,118.26,118.26,0
11/13/2006,15:01,118.26,118.26,118.26,118.26,0
11/13/2006,15:02,118.24,118.24,118.24,118.24,1
11/13/2006,15:03,118.24,118.24,118.24,118.24,0
11/13/2006,15:04,118.24,118.24,118.24,118.24,0
11/13/2006,15:05,118.24,118.24,118.2,118.2,105
11/13/2006,15:06,118.2,118.2,118.2,118.2,0
11/13/2006,15:07,118.2,118.2,118.2,118.2,0
11/13/2006,15:08,118.2,118.2,118.2,118.2,0
11/13/2006,15:09,118.2,118.2,118.2,118.2,0
11/13/2006,15:10,118.2,118.2,118.2,118.2,0
11/13/2006,15:11,118.2,118.2,118.2,118.2,0
11/13/2006,15:12,118.2,118.2,118.2,118.2,0
11/13/2006,15:13,118.23,118.23,118.23,118.23,1
11/13/2006,15:14,118.23,118.23,118.23,118.23,0
11/13/2006,15:15,118.23,118.23,118.23,118.23,0
11/13/2006,15:16,118.23,118.23,118.23,118.23,0
11/13/2006,15:17,118.23,118.23,118.23,118.23,0
11/13/2006,15:18,118.23,118.23,118.23,118.23,0
11/13/2006,15:19,118.23,118.23,118.23,118.23,0
11/13/2006,15:20,118.23,118.23,118.23,118.23,0
11/13/2006,15:21,118.21,118.21,118.2,118.2,3
11/13/2006,15:22,118.2,118.2,118.2,118.2,486
11/13/2006,15:23,118.2,118.2,118.2,118.2,14
11/13/2006,15:24,118.2,118.2,118.2,118.2,0
11/13/2006,15:25,118.2,118.2,118.2,118.2,86
11/13/2006,15:26,118.2,118.2,118.2,118.2,14
11/13/2006,15:27,118.2,118.2,118.2,118.2,50
11/13/2006,15:28,118.15,118.15,118.15,118.15,1
11/13/2006,15:29,118.15,118.15,118.15,118.15,0
11/13/2006,15:30,118.15,118.15,118.15,118.15,0
11/13/2006,15:31,118.15,118.15,118.15,118.15,0
11/13/2006,15:32,118.15,118.15,118.15,118.15,135
11/13/2006,15:33,118.15,118.15,118.15,118.15,0
11/13/2006,15:34,118.15,118.15,118.15,118.15,0
11/13/2006,15:35,118.15,118.15,118.15,118.15,0
11/13/2006,15:36,118.15,118.15,118.15,118.15,0
11/13/2006,15:37,118.15,118.15,118.15,118.15,0
11/13/2006,15:38,118.15,118.15,118.15,118.15,0
11/13/2006,15:39,118.17,118.17,118.17,118.17,1
11/13/2006,15:40,118.17,118.17,118.17,118.17,0
11/13/2006,15:41,118.17,118.17,118.17,118.17,0
11/13/2006,15:42,118.17,118.17,118.17,118.17,0
11/13/2006,15:43,118.17,118.17,118.17,118.17,0
11/13/2006,15:44,118.17,118.17,118.17,118.17,0
11/13/2006,15:45,118.17,118.17,118.17,118.17,0
11/13/2006,15:46,118.15,118.15,118.15,118.15,1
11/13/2006,15:47,118.15,118.15,118.15,118.15,0
11/13/2006,15:48,118.13,118.13,118.13,118.13,1
11/13/2006,15:49,118.13,118.13,118.13,118.13,0
11/13/2006,15:50,118.13,118.13,118.13,118.13,0
11/13/2006,15:51,118.13,118.13,118.13,118.13,0
11/13/2006,15:52,118.13,118.13,118.13,118.13,0
11/13/2006,15:53,118.13,118.13,118.13,118.13,0
11/13/2006,15:54,118.13,118.13,118.13,118.13,0
11/13/2006,15:55,118.14,118.14,118.14,118.14,50
11/13/2006,15:56,118.14,118.14,118.14,118.14,0
11/13/2006,15:57,118.14,118.14,118.14,118.14,1
11/13/2006,15:58,118.14,118.14,118.14,118.14,500
11/13/2006,15:59,118.14,118.14,118.14,118.14,0
11/13/2006,16:00,118.14,118.14,118.14,118.14,0
11/13/2006,16:01,118.14,118.14,118.14,118.14,0
11/13/2006,16:02,118.14,118.14,118.14,118.14,0
11/13/2006,16:03,118.14,118.14,118.14,118.14,0
11/13/2006,16:04,118.14,118.14,118.14,118.14,0
11/13/2006,16:05,118.14,118.14,118.14,118.14,0
11/13/2006,16:06,118.14,118.14,118.14,118.14,0
11/13/2006,16:07,118.14,118.14,118.14,118.14,0
11/13/2006,16:08,118.14,118.14,118.14,118.14,0
11/13/2006,16:09,118.14,118.14,118.14,118.14,0
11/13/2006,16:10,118.14,118.14,118.14,118.14,0
11/13/2006,16:11,118.09,118.09,118.09,118.09,1
11/13/2006,16:12,118.09,118.09,118.09,118.09,0
11/13/2006,16:13,118.09,118.09,118.09,118.09,0
11/13/2006,16:14,118.09,118.09,118.09,118.09,0
11/13/2006,16:15,118.09,118.09,118.09,118.09,0
11/13/2006,16:16,118.09,118.09,118.09,118.09,0
11/13/2006,16:17,118.09,118.09,118.09,118.09,0
11/13/2006,16:18,118.09,118.09,118.09,118.09,0
11/13/2006,16:19,118.09,118.09,118.09,118.09,0
11/13/2006,16:20,118.09,118.09,118.09,118.09,0
11/13/2006,16:21,118.09,118.09,118.09,118.09,0
11/13/2006,16:22,118.14,118.14,118.14,118.14,50
11/13/2006,16:23,118.14,118.14,118.14,118.14,1
11/13/2006,16:24,118.14,118.14,118.14,118.14,38
11/13/2006,16:25,118.14,118.14,118.14,118.14,13
11/13/2006,16:26,118.14,118.14,118.14,118.14,0
11/13/2006,16:27,118.14,118.14,118.14,118.14,110
11/13/2006,16:28,118.14,118.14,118.14,118.14,0
11/13/2006,16:29,118.14,118.14,118.14,118.14,1
11/13/2006,16:30,118.14,118.14,118.14,118.14,0
11/13/2006,16:31,118.14,118.14,118.14,118.14,0
11/13/2006,16:32,118.14,118.14,118.14,118.14,0
11/13/2006,16:33,118.14,118.14,118.14,118.14,0
11/13/2006,16:34,118.14,118.14,118.14,118.14,0
11/13/2006,16:35,118.14,118.14,118.14,118.14,0
11/13/2006,16:36,118.14,118.14,118.14,118.14,0
11/13/2006,16:37,118.14,118.14,118.14,118.14,0
11/13/2006,16:38,118.14,118.14,118.14,118.14,0
11/13/2006,16:39,118.14,118.14,118.14,118.14,0
11/13/2006,16:40,118.14,118.14,118.14,118.14,0
11/13/2006,16:41,118.14,118.14,118.14,118.14,0
11/13/2006,16:42,118.14,118.14,118.14,118.14,0
11/13/2006,16:43,118.14,118.14,118.14,118.14,0
11/13/2006,16:44,118.14,118.14,118.14,118.14,800
11/13/2006,16:45,118.14,118.14,118.14,118.14,0
11/13/2006,16:46,118.14,118.14,118.14,118.14,0
11/13/2006,16:47,118.14,118.14,118.14,118.14,0
11/13/2006,16:48,118.14,118.14,118.14,118.14,0
11/13/2006,16:49,118.14,118.14,118.14,118.14,0
11/13/2006,16:50,118.14,118.14,118.14,118.14,0
11/13/2006,16:51,118.14,118.14,118.14,118.14,0
11/13/2006,16:52,118.14,118.14,118.14,118.14,0
11/13/2006,16:53,118.13,118.13,118.13,118.13,100
11/13/2006,16:54,118.13,118.13,118.13,118.13,0
11/13/2006,16:55,118.13,118.13,118.13,118.13,0
11/13/2006,16:56,118.13,118.13,118.13,118.13,0
11/13/2006,16:57,118.1,118.1,118.1,118.1,2
11/13/2006,16:58,118.1,118.1,118.1,118.1,0
11/13/2006,16:59,118.1,118.1,118.1,118.1,0
11/13/2006,17:00,118.1,118.1,118.1,118.1,0
11/13/2006,17:01,118.1,118.1,118.1,118.1,0
11/13/2006,17:02,118.1,118.1,118.1,118.1,0
11/13/2006,17:03,118.1,118.1,118.1,118.1,0
11/13/2006,17:04,118.1,118.1,118.1,118.1,0
11/13/2006,17:05,118.1,118.1,118.1,118.1,0
11/13/2006,17:06,118.1,118.1,118.1,118.1,0
11/13/2006,17:07,118.1,118.1,118.1,118.1,0
11/13/2006,17:08,118.1,118.1,118.1,118.1,0
11/13/2006,17:09,118.1,118.1,118.1,118.1,0
11/13/2006,17:10,118.1,118.1,118.1,118.1,0
11/13/2006,17:11,118.1,118.1,118.1,118.1,0
11/13/2006,17:12,118.1,118.1,118.1,118.1,0
11/13/2006,17:13,118.1,118.1,118.1,118.1,0
11/13/2006,17:14,118.1,118.1,118.1,118.1,0
11/13/2006,17:15,118.1,118.1,118.1,118.1,0
11/13/2006,17:16,118.1,118.1,118.1,118.1,0
11/13/2006,17:17,118.1,118.1,118.1,118.1,0
11/13/2006,17:18,118.1,118.1,118.1,118.1,0
11/13/2006,17:19,118.1,118.1,118.1,118.1,0
11/13/2006,17:20,118.1,118.1,118.1,118.1,0
11/13/2006,17:21,118.1,118.1,118.1,118.1,0
11/13/2006,17:22,118.1,118.1,118.1,118.1,0
11/13/2006,17:23,118.1,118.1,118.1,118.1,0
11/13/2006,17:24,118.1,118.1,118.1,118.1,0
11/13/2006,17:25,118.1,118.1,118.1,118.1,0
11/13/2006,17:26,118.1,118.1,118.1,118.1,280
11/13/2006,17:27,118.1,118.1,118.1,118.1,0
11/13/2006,17:28,118.1,118.1,118.1,118.1,0
11/13/2006,17:29,118.1,118.1,118.1,118.1,0
11/13/2006,17:30,118.1,118.1,118.1,118.1,0
11/13/2006,17:31,118.1,118.1,118.1,118.1,0
11/13/2006,17:32,118.1,118.1,118.1,118.1,0
11/13/2006,17:33,118.1,118.1,118.1,118.1,0
11/13/2006,17:34,118.1,118.1,118.1,118.1,0
11/13/2006,17:35,118.1,118.1,118.1,118.1,0
11/13/2006,17:36,118.12,118.12,118.12,118.12,2
11/13/2006,17:37,118.12,118.12,118.12,118.12,0
11/13/2006,17:38,118.12,118.12,118.12,118.12,0
11/13/2006,17:39,118.12,118.12,118.12,118.12,0
11/13/2006,17:40,118.12,118.12,118.12,118.12,0
11/13/2006,17:41,118.12,118.12,118.12,118.12,0
11/13/2006,17:42,118.12,118.12,118.12,118.12,100
11/13/2006,17:43,118.09,118.09,118.07,118.07,11
11/13/2006,17:44,118.07,118.07,118.07,118.07,0
11/13/2006,17:45,118.07,118.07,118.07,118.07,0
11/13/2006,17:46,118.07,118.07,118.07,118.07,0
11/13/2006,17:47,118.07,118.07,118.07,118.07,0
11/13/2006,17:48,118.07,118.07,118.07,118.07,0
11/13/2006,17:49,118.07,118.07,118.07,118.07,0
11/13/2006,17:50,118.07,118.07,118.07,118.07,0
11/13/2006,17:51,118.07,118.07,118.07,118.07,0
11/13/2006,17:52,118.07,118.07,118.07,118.07,0
11/13/2006,17:53,118.07,118.07,118.07,118.07,0
11/13/2006,17:54,118.07,118.07,118.07,118.07,0
11/13/2006,17:55,118.07,118.07,118.07,118.07,0
11/13/2006,17:56,118.07,118.07,118.07,118.07,0
11/13/2006,17:57,118.07,118.07,118.07,118.07,0
11/13/2006,17:58,118.07,118.07,118.07,118.07,0
11/13/2006,17:59,118.07,118.07,118.07,118.07,0
11/13/2006,18:00,118.07,118.07,118.07,118.07,0
11/13/2006,18:01,118.07,118.07,118.07,118.07,0
11/13/2006,18:02,118.07,118.07,118.07,118.07,0
11/13/2006,18:03,118.07,118.07,118.07,118.07,0
11/13/2006,18:04,118.07,118.07,118.07,118.07,0
11/13/2006,18:05,118.07,118.07,118.07,118.07,0
11/13/2006,18:06,118.07,118.07,118.07,118.07,0
11/13/2006,18:07,118.07,118.07,118.07,118.07,0
11/13/2006,18:08,118.07,118.07,118.07,118.07,0
11/13/2006,18:09,118.07,118.07,118.07,118.07,0
11/13/2006,18:10,118.07,118.07,118.07,118.07,0
11/13/2006,18:11,118.07,118.07,118.07,118.07,0
11/13/2006,18:12,118.04,118.04,118.04,118.04,1
11/13/2006,18:13,118.04,118.04,118.04,118.04,0
11/13/2006,18:14,118.04,118.04,118.04,118.04,0
11/13/2006,18:15,118.04,118.04,118.04,118.04,0
11/13/2006,18:16,118.04,118.04,118.04,118.04,0
11/13/2006,18:17,118.03,118.03,118.03,118.03,6
11/13/2006,18:18,118.03,118.03,118.03,118.03,0
11/13/2006,18:19,118.03,118.03,118.03,118.03,0
11/13/2006,18:20,118.03,118.03,118.03,118.03,0
11/13/2006,18:21,118.02,118.02,118.02,118.02,1
11/13/2006,18:22,118.02,118.02,118.02,118.02,0
11/13/2006,18:23,118.02,118.02,118.02,118.02,0
11/13/2006,18:24,118.02,118.02,118.02,118.02,0
11/13/2006,18:25,118.02,118.02,118.02,118.02,0
11/13/2006,18:26,118.02,118.02,118.02,118.02,0
11/13/2006,18:27,118.02,118.02,118.02,118.02,0
11/13/2006,18:28,118.02,118.02,118.02,118.02,0
11/13/2006,18:29,118.02,118.02,118.02,118.02,0
11/13/2006,18:30,118.02,118.02,118.02,118.02,0
11/13/2006,18:31,118.02,118.02,118.02,118.02,0
11/13/2006,18:32,118.02,118.02,118.02,118.02,0
11/13/2006,18:33,118.02,118.02,118.02,118.02,0
11/13/2006,18:34,118.02,118.02,118.02,118.02,0
11/13/2006,18:35,118.02,118.02,118.02,118.02,0
11/13/2006,18:36,118.02,118.02,118.02,118.02,0
11/13/2006,18:37,118.02,118.02,118.02,118.02,0
11/13/2006,18:38,118.02,118.02,118.02,118.02,0
11/13/2006,18:39,118.02,118.02,118.02,118.02,0
11/13/2006,18:40,118.02,118.02,118.02,118.02,0
11/13/2006,18:41,118.02,118.02,118.02,118.02,0
11/13/2006,18:42,118.02,118.02,118.02,118.02,0
11/13/2006,18:43,118.02,118.02,118.02,118.02,0
11/13/2006,18:44,118.02,118.02,118.02,118.02,0
11/13/2006,18:45,118.02,118.02,118.02,118.02,0
11/13/2006,18:46,118.01,118.01,118.01,118.01,1
11/13/2006,18:47,118.01,118.01,118.01,118.01,0
11/13/2006,18:48,118.01,118.01,118.01,118.01,0
11/13/2006,18:49,118.01,118.01,118.01,118.01,0
11/13/2006,18:50,118.01,118.01,118.01,118.01,0
11/13/2006,18:51,118.01,118.01,118.01,118.01,0
11/13/2006,18:52,118.01,118.01,118.01,118.01,0
11/13/2006,18:53,118.01,118.01,118.01,118.01,0
11/13/2006,18:54,118.01,118.01,118.01,118.01,0
11/13/2006,18:55,118.02,118.02,118.02,118.02,1
11/13/2006,18:56,118.02,118.02,118.02,118.02,0
11/13/2006,18:57,118.02,118.02,118.02,118.02,0
11/13/2006,18:58,118.02,118.02,118.02,118.02,0
11/13/2006,18:59,118.02,118.02,118.02,118.02,0
11/13/2006,19:00,118.02,118.02,118.02,118.02,0
11/13/2006,19:01,118.02,118.02,118.02,118.02,0
11/13/2006,19:02,118.02,118.02,118.02,118.02,0
11/13/2006,19:03,118.02,118.02,118.02,118.02,0
11/13/2006,19:04,118.02,118.02,118.02,118.02,0
11/13/2006,19:05,118.02,118.02,118.02,118.02,0
11/13/2006,19:06,118.02,118.02,118.02,118.02,0
11/13/2006,19:07,118.02,118.02,118.02,118.02,0
11/13/2006,19:08,118.02,118.02,118.02,118.02,0
11/13/2006,19:09,118.02,118.02,118.02,118.02,0
11/13/2006,19:10,118.02,118.02,118.02,118.02,0
11/13/2006,19:11,118.02,118.02,118.02,118.02,0
11/13/2006,19:12,118.02,118.02,118.02,118.02,0
11/13/2006,19:13,118.02,118.02,118.02,118.02,0
11/13/2006,19:14,118.02,118.02,118.02,118.02,0
11/13/2006,19:15,118.02,118.02,118.02,118.02,0
11/13/2006,19:16,118.02,118.02,118.02,118.02,0
11/13/2006,19:17,118.02,118.02,118.02,118.02,0
11/13/2006,19:18,118.02,118.02,118.02,118.02,0
11/13/2006,19:19,118.02,118.02,118.02,118.02,0
11/13/2006,19:20,118.02,118.02,118.02,118.02,0
11/13/2006,19:21,118.02,118.02,118.02,118.02,0
11/13/2006,19:22,118.02,118.02,118.02,118.02,0
11/13/2006,19:23,118.02,118.02,118.02,118.02,0
11/13/2006,19:24,118.02,118.02,118.02,118.02,0
11/13/2006,19:25,118.02,118.02,118.02,118.02,0
11/13/2006,19:26,118.02,118.02,118.02,118.02,0
11/13/2006,19:27,118.02,118.02,118.02,118.02,0
11/13/2006,19:28,118.02,118.02,118.02,118.02,0
11/13/2006,19:29,118.02,118.02,118.02,118.02,0
11/13/2006,19:30,118.02,118.02,118.02,118.02,0
11/13/2006,19:31,118.02,118.02,118.02,118.02,0
11/13/2006,19:32,118.02,118.02,118.02,118.02,0
11/13/2006,19:33,118.02,118.02,118.02,118.02,0
11/13/2006,19:34,118.02,118.02,118.02,118.02,0
11/13/2006,19:35,118.02,118.02,118.02,118.02,0
11/13/2006,19:36,118.02,118.02,118.02,118.02,0
11/13/2006,19:37,118.02,118.02,118.02,118.02,0
11/13/2006,19:38,118.02,118.02,118.02,118.02,0
11/13/2006,19:39,118.02,118.02,118.02,118.02,0
11/13/2006,19:40,118.02,118.02,118.02,118.02,0
11/13/2006,19:41,118.02,118.02,118.02,118.02,0
11/13/2006,19:42,118.02,118.02,118.02,118.02,0
11/13/2006,19:43,118.02,118.02,118.02,118.02,0
11/13/2006,19:44,118.02,118.02,118.02,118.02,0
11/13/2006,19:45,118.02,118.02,118.02,118.02,0
11/13/2006,19:46,118.02,118.02,118.02,118.02,0
11/13/2006,19:47,118.02,118.02,118.02,118.02,0
11/13/2006,19:48,118.02,118.02,118.02,118.02,0
11/13/2006,19:49,118.02,118.02,118.02,118.02,0
11/13/2006,19:50,118.02,118.02,118.02,118.02,0
11/13/2006,19:51,118.02,118.02,118.02,118.02,0
11/13/2006,19:52,118.02,118.02,118.02,118.02,0
11/13/2006,19:53,118.02,118.02,118.02,118.02,0
11/13/2006,19:54,118.02,118.02,118.02,118.02,0
11/13/2006,19:55,118.02,118.02,118.02,118.02,0
11/13/2006,19:56,118.02,118.02,118.02,118.02,0
11/13/2006,19:57,118.02,118.02,118.02,118.02,0
11/13/2006,19:58,118.02,118.02,118.02,118.02,0
11/13/2006,19:59,118.02,118.02,118.02,118.02,0
11/13/2006,20:00,118.02,118.02,118.02,118.02,0
11/13/2006,20:01,118.02,118.02,118.02,118.02,0
11/13/2006,20:02,118.02,118.02,118.02,118.02,0
11/13/2006,20:03,118.02,118.02,118.02,118.02,0
11/13/2006,20:04,118.02,118.02,118.02,118.02,0
11/13/2006,20:05,118.02,118.02,118.02,118.02,0
11/13/2006,20:06,118.02,118.02,118.02,118.02,0
11/13/2006,20:07,118.02,118.02,118.02,118.02,0
11/13/2006,20:08,118.02,118.02,118.02,118.02,0
11/13/2006,20:09,118.02,118.02,118.02,118.02,0
11/13/2006,20:10,118.02,118.02,118.02,118.02,0
11/13/2006,20:11,118.02,118.02,118.02,118.02,0
11/13/2006,20:12,118.02,118.02,118.02,118.02,0
11/13/2006,20:13,118.02,118.02,118.02,118.02,0
11/13/2006,20:14,118.02,118.02,118.02,118.02,0
11/13/2006,20:15,118.02,118.02,118.02,118.02,0
11/13/2006,20:16,118.02,118.02,118.02,118.02,0
11/13/2006,20:17,118.02,118.02,118.02,118.02,0
11/13/2006,20:18,118.02,118.02,118.02,118.02,0
11/13/2006,20:19,118.02,118.02,118.02,118.02,0
11/13/2006,20:20,118.02,118.02,118.02,118.02,0
11/13/2006,20:21,118.02,118.02,118.02,118.02,0
11/13/2006,20:22,118.02,118.02,118.02,118.02,0
11/13/2006,20:23,118.02,118.02,118.02,118.02,0
11/13/2006,20:24,118.02,118.02,118.02,118.02,0
11/13/2006,20:25,118.02,118.02,118.02,118.02,0
11/13/2006,20:26,118.02,118.02,118.02,118.02,0
11/13/2006,20:27,118.02,118.02,118.02,118.02,0
11/13/2006,20:28,118.02,118.02,118.02,118.02,0
11/13/2006,20:29,118.02,118.02,118.02,118.02,0
11/13/2006,20:30,118.02,118.02,118.02,118.02,0
11/13/2006,20:31,118.02,118.02,118.02,118.02,0
11/13/2006,20:32,118.02,118.02,118.02,118.02,0
11/13/2006,20:33,118.02,118.02,118.02,118.02,0
11/13/2006,20:34,118.02,118.02,118.02,118.02,0
11/13/2006,20:35,118.02,118.02,118.02,118.02,0
11/13/2006,20:36,118.02,118.02,118.02,118.02,0
11/13/2006,20:37,118.02,118.02,118.02,118.02,0
11/13/2006,20:38,118.02,118.02,118.02,118.02,0
11/13/2006,20:39,118.02,118.02,118.02,118.02,0
11/13/2006,20:40,118.02,118.02,118.02,118.02,0
11/13/2006,20:41,118.02,118.02,118.02,118.02,0
11/13/2006,20:42,118.02,118.02,118.02,118.02,0
11/13/2006,20:43,118.02,118.02,118.02,118.02,0
11/13/2006,20:44,118.02,118.02,118.02,118.02,0
11/13/2006,20:45,118.02,118.02,118.02,118.02,0
11/13/2006,20:46,118.02,118.02,118.02,118.02,0
11/13/2006,20:47,118.02,118.02,118.02,118.02,0
11/13/2006,20:48,118.02,118.02,118.02,118.02,0
11/13/2006,20:49,118.02,118.02,118.02,118.02,0
11/13/2006,20:50,118.02,118.02,118.02,118.02,0
11/13/2006,20:51,118.02,118.02,118.02,118.02,0
11/13/2006,20:52,118.02,118.02,118.02,118.02,0
11/13/2006,20:53,118.02,118.02,118.02,118.02,0
11/13/2006,20:54,118.02,118.02,118.02,118.02,0
11/13/2006,20:55,118.02,118.02,118.02,118.02,0
11/13/2006,20:56,118.02,118.02,118.02,118.02,0
11/13/2006,20:57,118.02,118.02,118.02,118.02,0
11/13/2006,20:58,118.02,118.02,118.02,118.02,0
11/13/2006,20:59,118.02,118.02,118.02,118.02,0
11/13/2006,21:00,118.02,118.02,118.02,118.02,0
11/13/2006,21:01,118.02,118.02,118.02,118.02,0
11/13/2006,21:02,118.02,118.02,118.02,118.02,0
11/13/2006,21:03,118.02,118.02,118.02,118.02,0
11/13/2006,21:04,118.02,118.02,118.02,118.02,0
11/13/2006,21:05,118.02,118.02,118.02,118.02,0
11/13/2006,21:06,118.02,118.02,118.02,118.02,0
11/13/2006,21:07,118.02,118.02,118.02,118.02,0
11/13/2006,21:08,118.02,118.02,118.02,118.02,0
11/13/2006,21:09,118.02,118.02,118.02,118.02,0
11/13/2006,21:10,118.02,118.02,118.02,118.02,0
11/13/2006,21:11,118.02,118.02,118.02,118.02,0
11/13/2006,21:12,118.02,118.02,118.02,118.02,0
11/13/2006,21:13,118.02,118.02,118.02,118.02,0
11/13/2006,21:14,118.02,118.02,118.02,118.02,0
11/13/2006,21:15,118.02,118.02,118.02,118.02,0
11/13/2006,21:16,118.02,118.02,118.02,118.02,0
11/13/2006,21:17,118.02,118.02,118.02,118.02,0
11/13/2006,21:18,118.02,118.02,118.02,118.02,0
11/13/2006,21:19,118.02,118.02,118.02,118.02,0
11/13/2006,21:20,118.02,118.02,118.02,118.02,0
11/13/2006,21:21,118.02,118.02,118.02,118.02,0
11/13/2006,21:22,118.02,118.02,118.02,118.02,0
11/13/2006,21:23,118.02,118.02,118.02,118.02,0
11/13/2006,21:24,118.02,118.02,118.02,118.02,0
11/13/2006,21:25,118.02,118.02,118.02,118.02,0
11/13/2006,21:26,118.02,118.02,118.02,118.02,0
11/13/2006,21:27,118.02,118.02,118.02,118.02,0
11/13/2006,21:28,118.02,118.02,118.02,118.02,0
11/13/2006,21:29,118.02,118.02,118.02,118.02,0
11/13/2006,21:30,118.02,118.02,118.02,118.02,0
11/13/2006,21:31,118.02,118.02,118.02,118.02,0
11/13/2006,21:32,118.02,118.02,118.02,118.02,0
11/13/2006,21:33,118.02,118.02,118.02,118.02,0
11/13/2006,21:34,118.02,118.02,118.02,118.02,0
11/13/2006,21:35,118.02,118.02,118.02,118.02,0
11/13/2006,21:36,118.02,118.02,118.02,118.02,0
11/13/2006,21:37,118.02,118.02,118.02,118.02,0
11/13/2006,21:38,118.02,118.02,118.02,118.02,0
11/13/2006,21:39,118.02,118.02,118.02,118.02,0
11/13/2006,21:40,118.02,118.02,118.02,118.02,0
11/13/2006,21:41,118.02,118.02,118.02,118.02,0
11/13/2006,21:42,118.02,118.02,118.02,118.02,0
11/13/2006,21:43,118.02,118.02,118.02,118.02,0
11/13/2006,21:44,118.02,118.02,118.02,118.02,0
11/13/2006,21:45,118.02,118.02,118.02,118.02,0
11/13/2006,21:46,118.02,118.02,118.02,118.02,0
11/13/2006,21:47,118.02,118.02,118.02,118.02,0
11/13/2006,21:48,118.02,118.02,118.02,118.02,0
11/13/2006,21:49,118.02,118.02,118.02,118.02,0
11/13/2006,21:50,118.02,118.02,118.02,118.02,0
11/13/2006,21:51,118.02,118.02,118.02,118.02,0
11/13/2006,21:52,118.02,118.02,118.02,118.02,0
11/13/2006,21:53,118.02,118.02,118.02,118.02,0
11/13/2006,21:54,118.02,118.02,118.02,118.02,0
11/13/2006,21:55,118.02,118.02,118.02,118.02,0
11/13/2006,21:56,118.02,118.02,118.02,118.02,0
11/13/2006,21:57,118.02,118.02,118.02,118.02,0
11/13/2006,21:58,118.02,118.02,118.02,118.02,0
11/13/2006,21:59,118.02,118.02,118.02,118.02,0
11/13/2006,22:00,118.02,118.02,118.02,118.02,0
11/13/2006,22:01,118.02,118.02,118.02,118.02,0
11/13/2006,22:02,118.02,118.02,118.02,118.02,0
11/13/2006,22:03,118.02,118.02,118.02,118.02,0
11/13/2006,22:04,118.02,118.02,118.02,118.02,0
11/13/2006,22:05,118.02,118.02,118.02,118.02,1
11/13/2006,22:06,118.02,118.02,118.02,118.02,0
11/13/2006,22:07,118.02,118.02,118.02,118.02,0
11/13/2006,22:08,118.02,118.02,118.02,118.02,0
11/13/2006,22:09,118.02,118.02,118.02,118.02,0
11/14/2006,08:01,117.96,117.96,117.96,117.96,1
11/14/2006,08:02,117.96,117.96,117.96,117.96,0
11/14/2006,08:03,117.95,117.95,117.95,117.95,1
11/14/2006,08:04,117.95,117.95,117.95,117.95,0
11/14/2006,08:05,117.95,117.95,117.95,117.95,0
11/14/2006,08:06,117.95,117.95,117.95,117.95,4
11/14/2006,08:07,117.95,117.95,117.95,117.95,0
11/14/2006,08:08,117.95,117.95,117.95,117.95,0
11/14/2006,08:09,117.95,117.95,117.95,117.95,0
11/14/2006,08:10,117.95,117.95,117.95,117.95,0
11/14/2006,08:11,117.95,117.95,117.95,117.95,0
11/14/2006,08:12,117.95,117.95,117.95,117.95,0
11/14/2006,08:13,117.95,117.95,117.95,117.95,0
11/14/2006,08:14,117.95,117.95,117.95,117.95,0
11/14/2006,08:15,117.95,117.95,117.95,117.95,0
11/14/2006,08:16,117.95,117.95,117.95,117.95,0
11/14/2006,08:17,117.95,117.95,117.95,117.95,0
11/14/2006,08:18,117.95,117.95,117.95,117.95,0
11/14/2006,08:19,117.95,117.95,117.95,117.95,0
11/14/2006,08:20,117.95,117.95,117.95,117.95,0
11/14/2006,08:21,117.95,117.95,117.95,117.95,0
11/14/2006,08:22,117.95,117.95,117.95,117.95,0
11/14/2006,08:23,118.0,118.0,118.0,118.0,1
11/14/2006,08:24,118.0,118.0,118.0,118.0,0
11/14/2006,08:25,118.0,118.0,118.0,118.0,0
11/14/2006,08:26,118.0,118.0,118.0,118.0,0
11/14/2006,08:27,118.0,118.0,118.0,118.0,0
11/14/2006,08:28,118.0,118.0,118.0,118.0,0
11/14/2006,08:29,118.0,118.0,118.0,118.0,0
11/14/2006,08:30,118.0,118.0,118.0,118.0,0
11/14/2006,08:31,118.0,118.0,118.0,118.0,0
11/14/2006,08:32,118.0,118.0,118.0,118.0,0
11/14/2006,08:33,118.0,118.0,118.0,118.0,0
11/14/2006,08:34,118.0,118.0,118.0,118.0,0
11/14/2006,08:35,118.0,118.0,118.0,118.0,0
11/14/2006,08:36,117.96,117.96,117.96,117.96,93
11/14/2006,08:37,117.96,117.96,117.96,117.96,0
11/14/2006,08:38,117.96,117.96,117.96,117.96,0
11/14/2006,08:39,117.96,117.96,117.96,117.96,0
11/14/2006,08:40,117.87,117.91,117.87,117.91,18
11/14/2006,08:41,117.88,117.88,117.88,117.88,5
11/14/2006,08:42,117.88,117.88,117.88,117.88,0
11/14/2006,08:43,117.88,117.88,117.88,117.88,0
11/14/2006,08:44,117.88,117.88,117.88,117.88,0
11/14/2006,08:45,117.88,117.88,117.88,117.88,0
11/14/2006,08:46,117.88,117.88,117.88,117.88,0
11/14/2006,08:47,117.87,117.87,117.87,117.87,2
11/14/2006,08:48,117.87,117.87,117.87,117.87,0
11/14/2006,08:49,117.87,117.87,117.87,117.87,0
11/14/2006,08:50,117.87,117.87,117.87,117.87,0
11/14/2006,08:51,117.87,117.87,117.87,117.87,0
11/14/2006,08:52,117.87,117.87,117.87,117.87,0
11/14/2006,08:53,117.87,117.87,117.87,117.87,0
11/14/2006,08:54,117.87,117.87,117.87,117.87,0
11/14/2006,08:55,117.87,117.87,117.87,117.87,1
11/14/2006,08:56,117.87,117.87,117.87,117.87,0
11/14/2006,08:57,117.87,117.87,117.87,117.87,0
11/14/2006,08:58,117.87,117.87,117.87,117.87,0
11/14/2006,08:59,117.87,117.87,117.87,117.87,0
11/14/2006,09:00,117.87,117.87,117.87,117.87,0
11/14/2006,09:01,117.87,117.87,117.87,117.87,0
11/14/2006,09:02,117.87,117.87,117.87,117.87,0
11/14/2006,09:03,117.87,117.87,117.87,117.87,0
11/14/2006,09:04,117.87,117.87,117.87,117.87,0
11/14/2006,09:05,117.87,117.87,117.87,117.87,0
11/14/2006,09:06,117.87,117.87,117.87,117.87,0
11/14/2006,09:07,117.87,117.87,117.87,117.87,0
11/14/2006,09:08,117.87,117.87,117.87,117.87,0
11/14/2006,09:09,117.87,117.87,117.87,117.87,0
11/14/2006,09:10,117.87,117.87,117.87,117.87,0
11/14/2006,09:11,117.87,117.87,117.87,117.87,0
11/14/2006,09:12,117.87,117.87,117.87,117.87,0
11/14/2006,09:13,117.87,117.87,117.87,117.87,0
11/14/2006,09:14,117.87,117.87,117.87,117.87,0
11/14/2006,09:15,117.87,117.87,117.87,117.87,0
11/14/2006,09:16,117.87,117.87,117.87,117.87,0
11/14/2006,09:17,117.87,117.87,117.87,117.87,0
11/14/2006,09:18,117.87,117.87,117.87,117.87,0
11/14/2006,09:19,117.87,117.87,117.87,117.87,0
11/14/2006,09:20,117.87,117.87,117.87,117.87,0
11/14/2006,09:21,117.87,117.87,117.87,117.87,0
11/14/2006,09:22,117.87,117.87,117.87,117.87,0
11/14/2006,09:23,117.87,117.87,117.87,117.87,0
11/14/2006,09:24,117.87,117.87,117.87,117.87,0
11/14/2006,09:25,117.87,117.87,117.87,117.87,0
11/14/2006,09:26,117.87,117.87,117.87,117.87,0
11/14/2006,09:27,117.87,117.87,117.87,117.87,0
11/14/2006,09:28,117.87,117.87,117.87,117.87,0
11/14/2006,09:29,117.87,117.87,117.87,117.87,0
11/14/2006,09:30,117.87,117.87,117.87,117.87,0
11/14/2006,09:31,117.87,117.87,117.87,117.87,0
11/14/2006,09:32,117.87,117.87,117.87,117.87,0
11/14/2006,09:33,117.87,117.87,117.87,117.87,0
11/14/2006,09:34,117.87,117.87,117.87,117.87,0
11/14/2006,09:35,117.87,117.87,117.87,117.87,0
11/14/2006,09:36,117.87,117.87,117.87,117.87,0
11/14/2006,09:37,117.87,117.87,117.87,117.87,0
11/14/2006,09:38,117.87,117.87,117.87,117.87,0
11/14/2006,09:39,117.87,117.87,117.87,117.87,0
11/14/2006,09:40,117.87,117.87,117.87,117.87,0
11/14/2006,09:41,117.87,117.87,117.87,117.87,0
11/14/2006,09:42,117.87,117.87,117.87,117.87,0
11/14/2006,09:43,117.87,117.87,117.87,117.87,0
11/14/2006,09:44,117.87,117.87,117.87,117.87,0
11/14/2006,09:45,117.87,117.87,117.87,117.87,0
11/14/2006,09:46,117.87,117.87,117.87,117.87,0
11/14/2006,09:47,117.87,117.87,117.87,117.87,0
11/14/2006,09:48,117.87,117.87,117.87,117.87,0
11/14/2006,09:49,117.87,117.87,117.87,117.87,0
11/14/2006,09:50,117.87,117.87,117.87,117.87,0
11/14/2006,09:51,117.87,117.87,117.87,117.87,1
11/14/2006,09:52,117.87,117.87,117.87,117.87,0
11/14/2006,09:53,117.87,117.87,117.87,117.87,0
11/14/2006,09:54,117.87,117.87,117.87,117.87,0
11/14/2006,09:55,117.87,117.87,117.87,117.87,0
11/14/2006,09:56,117.87,117.87,117.87,117.87,0
11/14/2006,09:57,117.87,117.87,117.87,117.87,0
11/14/2006,09:58,117.87,117.87,117.87,117.87,0
11/14/2006,09:59,117.87,117.87,117.87,117.87,0
11/14/2006,10:00,117.87,117.87,117.87,117.87,0
11/14/2006,10:01,117.87,117.87,117.87,117.87,0
11/14/2006,10:02,117.87,117.87,117.87,117.87,0
11/14/2006,10:03,117.87,117.87,117.87,117.87,0
11/14/2006,10:04,117.87,117.87,117.87,117.87,0
11/14/2006,10:05,117.87,117.87,117.87,117.87,0
11/14/2006,10:06,117.87,117.87,117.87,117.87,0
11/14/2006,10:07,117.87,117.87,117.87,117.87,400
11/14/2006,10:08,117.87,117.87,117.87,117.87,16
11/14/2006,10:09,117.87,117.87,117.87,117.87,417
11/14/2006,10:10,117.87,117.87,117.87,117.87,0
11/14/2006,10:11,117.87,117.87,117.87,117.87,0
11/14/2006,10:12,117.87,117.87,117.87,117.87,208
11/14/2006,10:13,117.87,117.87,117.87,117.87,0
11/14/2006,10:14,117.87,117.87,117.87,117.87,0
11/14/2006,10:15,117.87,117.87,117.87,117.87,250
11/14/2006,10:16,117.87,117.87,117.87,117.87,109
11/14/2006,10:17,117.87,117.87,117.87,117.87,0
11/14/2006,10:18,117.87,117.87,117.87,117.87,0
11/14/2006,10:19,117.87,117.87,117.87,117.87,0
11/14/2006,10:20,117.87,117.87,117.87,117.87,0
11/14/2006,10:21,117.87,117.87,117.87,117.87,0
11/14/2006,10:22,117.87,117.87,117.87,117.87,170
11/14/2006,10:23,117.87,117.87,117.87,117.87,0
11/14/2006,10:24,117.87,117.87,117.87,117.87,0
11/14/2006,10:25,117.87,117.87,117.87,117.87,0
11/14/2006,10:26,117.87,117.87,117.87,117.87,0
11/14/2006,10:27,117.87,117.87,117.87,117.87,0
11/14/2006,10:28,117.87,117.87,117.87,117.87,0
11/14/2006,10:29,117.87,117.87,117.87,117.87,0
11/14/2006,10:30,117.99,117.99,117.99,117.99,251
11/14/2006,10:31,117.99,117.99,117.99,117.99,0
11/14/2006,10:32,117.99,117.99,117.99,117.99,0
11/14/2006,10:33,117.99,117.99,117.99,117.99,0
11/14/2006,10:34,117.99,117.99,117.99,117.99,224
11/14/2006,10:35,118.04,118.04,118.04,118.04,1
11/14/2006,10:36,118.04,118.04,118.04,118.04,0
11/14/2006,10:37,118.04,118.04,118.04,118.04,0
11/14/2006,10:38,118.04,118.04,118.04,118.04,0
11/14/2006,10:39,118.04,118.04,118.04,118.04,0
11/14/2006,10:40,118.02,118.02,118.02,118.02,1
11/14/2006,10:41,118.02,118.02,118.02,118.02,0
11/14/2006,10:42,118.02,118.02,118.02,118.02,0
11/14/2006,10:43,118.02,118.02,118.02,118.02,0
11/14/2006,10:44,118.02,118.02,118.02,118.02,0
11/14/2006,10:45,118.02,118.02,118.02,118.02,0
11/14/2006,10:46,118.02,118.02,118.02,118.02,0
11/14/2006,10:47,118.02,118.02,118.02,118.02,0
11/14/2006,10:48,118.02,118.02,118.02,118.02,0
11/14/2006,10:49,118.02,118.02,118.02,118.02,0
11/14/2006,10:50,118.02,118.02,118.02,118.02,0
11/14/2006,10:51,118.02,118.02,118.02,118.02,162
11/14/2006,10:52,118.02,118.02,118.02,118.02,0
11/14/2006,10:53,118.02,118.02,118.02,118.02,0
11/14/2006,10:54,117.99,117.99,117.99,117.99,2
11/14/2006,10:55,117.99,117.99,117.99,117.99,0
11/14/2006,10:56,117.99,117.99,117.99,117.99,0
11/14/2006,10:57,117.99,117.99,117.99,117.99,0
11/14/2006,10:58,117.99,117.99,117.99,117.99,0
11/14/2006,10:59,117.99,117.99,117.99,117.99,0
11/14/2006,11:00,117.99,117.99,117.99,117.99,0
11/14/2006,11:01,117.99,117.99,117.99,117.99,0
11/14/2006,11:02,118.03,118.04,118.03,118.04,2
11/14/2006,11:03,118.05,118.05,118.05,118.05,1
11/14/2006,11:04,118.05,118.05,118.05,118.05,0
11/14/2006,11:05,118.04,118.04,118.04,118.04,1
11/14/2006,11:06,118.04,118.04,118.04,118.04,0
11/14/2006,11:07,118.04,118.04,118.04,118.04,0
11/14/2006,11:08,118.04,118.04,118.04,118.04,0
11/14/2006,11:09,118.04,118.04,118.04,118.04,0
11/14/2006,11:10,118.04,118.04,118.04,118.04,0
11/14/2006,11:11,118.04,118.04,118.04,118.04,0
11/14/2006,11:12,118.04,118.04,118.04,118.04,0
11/14/2006,11:13,118.04,118.04,118.04,118.04,0
11/14/2006,11:14,118.05,118.05,118.05,118.05,1
11/14/2006,11:15,118.05,118.05,118.05,118.05,0
11/14/2006,11:16,118.05,118.05,118.05,118.05,0
11/14/2006,11:17,118.05,118.05,118.05,118.05,0
11/14/2006,11:18,118.06,118.06,118.06,118.06,2
11/14/2006,11:19,118.06,118.06,118.06,118.06,0
11/14/2006,11:20,118.06,118.06,118.06,118.06,0
11/14/2006,11:21,118.06,118.06,118.06,118.06,0
11/14/2006,11:22,118.06,118.06,118.06,118.06,0
11/14/2006,11:23,118.06,118.06,118.06,118.06,0
11/14/2006,11:24,118.06,118.06,118.06,118.06,0
11/14/2006,11:25,118.06,118.06,118.06,118.06,0
11/14/2006,11:26,118.06,118.06,118.06,118.06,0
11/14/2006,11:27,118.06,118.06,118.06,118.06,0
11/14/2006,11:28,118.06,118.06,118.06,118.06,0
11/14/2006,11:29,118.06,118.06,118.06,118.06,0
11/14/2006,11:30,118.06,118.06,118.06,118.06,0
11/14/2006,11:31,118.06,118.06,118.06,118.06,0
11/14/2006,11:32,118.06,118.06,118.06,118.06,0
11/14/2006,11:33,118.06,118.06,118.06,118.06,0
11/14/2006,11:34,118.06,118.06,118.06,118.06,0
11/14/2006,11:35,118.06,118.06,118.06,118.06,0
11/14/2006,11:36,118.06,118.06,118.06,118.06,0
11/14/2006,11:37,118.06,118.06,118.06,118.06,0
11/14/2006,11:38,118.06,118.06,118.06,118.06,0
11/14/2006,11:39,118.06,118.06,118.06,118.06,0
11/14/2006,11:40,118.06,118.06,118.06,118.06,0
11/14/2006,11:41,118.06,118.06,118.06,118.06,0
11/14/2006,11:42,118.06,118.06,118.06,118.06,0
11/14/2006,11:43,118.06,118.06,118.06,118.06,0
11/14/2006,11:44,118.06,118.06,118.06,118.06,0
11/14/2006,11:45,118.06,118.06,118.06,118.06,0
11/14/2006,11:46,118.06,118.06,118.06,118.06,0
11/14/2006,11:47,118.06,118.06,118.06,118.06,0
11/14/2006,11:48,118.06,118.06,118.06,118.06,0
11/14/2006,11:49,118.06,118.06,118.06,118.06,0
11/14/2006,11:50,118.06,118.06,118.06,118.06,0
11/14/2006,11:51,118.06,118.06,118.06,118.06,0
11/14/2006,11:52,118.06,118.06,118.06,118.06,0
11/14/2006,11:53,118.06,118.06,118.06,118.06,0
11/14/2006,11:54,118.06,118.06,118.06,118.06,0
11/14/2006,11:55,118.06,118.06,118.06,118.06,0
11/14/2006,11:56,118.06,118.06,118.06,118.06,0
11/14/2006,11:57,118.06,118.06,118.06,118.06,0
11/14/2006,11:58,118.06,118.06,118.06,118.06,0
11/14/2006,11:59,118.06,118.06,118.06,118.06,0
11/14/2006,12:00,118.06,118.06,118.06,118.06,0
11/14/2006,12:01,118.06,118.06,118.06,118.06,0
11/14/2006,12:02,118.06,118.06,118.06,118.06,0
11/14/2006,12:03,118.06,118.06,118.06,118.06,0
11/14/2006,12:04,118.06,118.06,118.06,118.06,0
11/14/2006,12:05,118.06,118.06,118.06,118.06,0
11/14/2006,12:06,118.06,118.06,118.06,118.06,0
11/14/2006,12:07,118.06,118.06,118.06,118.06,1
11/14/2006,12:08,118.06,118.06,118.06,118.06,0
11/14/2006,12:09,118.06,118.06,118.06,118.06,0
11/14/2006,12:10,118.06,118.06,118.06,118.06,0
11/14/2006,12:11,118.06,118.06,118.06,118.06,0
11/14/2006,12:12,118.06,118.06,118.06,118.06,0
11/14/2006,12:13,118.06,118.06,118.06,118.06,0
11/14/2006,12:14,118.06,118.06,118.06,118.06,0
11/14/2006,12:15,118.06,118.06,118.06,118.06,0
11/14/2006,12:16,118.06,118.06,118.06,118.06,0
11/14/2006,12:17,118.06,118.06,118.06,118.06,0
11/14/2006,12:18,118.06,118.06,118.06,118.06,0
11/14/2006,12:19,118.06,118.06,118.06,118.06,0
11/14/2006,12:20,118.06,118.06,118.06,118.06,0
11/14/2006,12:21,118.06,118.06,118.06,118.06,0
11/14/2006,12:22,118.06,118.06,118.06,118.06,0
11/14/2006,12:23,118.06,118.06,118.06,118.06,0
11/14/2006,12:24,118.06,118.06,118.06,118.06,0
11/14/2006,12:25,118.06,118.06,118.06,118.06,0
11/14/2006,12:26,118.06,118.06,118.06,118.06,0
11/14/2006,12:27,118.06,118.06,118.06,118.06,0
11/14/2006,12:28,118.06,118.06,118.06,118.06,0
11/14/2006,12:29,118.06,118.06,118.06,118.06,0
11/14/2006,12:30,118.06,118.06,118.06,118.06,0
11/14/2006,12:31,118.06,118.06,118.06,118.06,0
11/14/2006,12:32,118.06,118.06,118.06,118.06,0
11/14/2006,12:33,118.06,118.06,118.06,118.06,0
11/14/2006,12:34,118.06,118.06,118.06,118.06,0
11/14/2006,12:35,118.06,118.06,118.06,118.06,0
11/14/2006,12:36,118.06,118.06,118.06,118.06,0
11/14/2006,12:37,118.06,118.06,118.06,118.06,0
11/14/2006,12:38,118.06,118.06,118.06,118.06,0
11/14/2006,12:39,118.06,118.06,118.06,118.06,0
11/14/2006,12:40,118.06,118.06,118.06,118.06,0
11/14/2006,12:41,118.06,118.06,118.06,118.06,0
11/14/2006,12:42,118.06,118.06,118.06,118.06,0
11/14/2006,12:43,118.06,118.06,118.06,118.06,0
11/14/2006,12:44,118.06,118.06,118.06,118.06,0
11/14/2006,12:45,118.06,118.06,118.06,118.06,0
11/14/2006,12:46,118.06,118.06,118.06,118.06,0
11/14/2006,12:47,118.06,118.06,118.06,118.06,0
11/14/2006,12:48,118.06,118.06,118.06,118.06,0
11/14/2006,12:49,118.06,118.06,118.06,118.06,0
11/14/2006,12:50,118.06,118.06,118.06,118.06,0
11/14/2006,12:51,118.06,118.06,118.06,118.06,0
11/14/2006,12:52,118.06,118.06,118.06,118.06,0
11/14/2006,12:53,118.06,118.06,118.06,118.06,0
11/14/2006,12:54,118.06,118.06,118.06,118.06,0
11/14/2006,12:55,118.06,118.06,118.06,118.06,0
11/14/2006,12:56,118.06,118.06,118.06,118.06,0
11/14/2006,12:57,118.06,118.06,118.06,118.06,0
11/14/2006,12:58,118.06,118.06,118.06,118.06,0
11/14/2006,12:59,118.06,118.06,118.06,118.06,0
11/14/2006,13:00,118.06,118.06,118.06,118.06,0
11/14/2006,13:01,118.06,118.06,118.06,118.06,0
11/14/2006,13:02,118.06,118.06,118.06,118.06,0
11/14/2006,13:03,118.06,118.06,118.06,118.06,0
11/14/2006,13:04,118.06,118.06,118.06,118.06,0
11/14/2006,13:05,118.06,118.06,118.06,118.06,0
11/14/2006,13:06,118.06,118.06,118.06,118.06,0
11/14/2006,13:07,118.06,118.06,118.06,118.06,0
11/14/2006,13:08,118.06,118.06,118.06,118.06,0
11/14/2006,13:09,118.06,118.06,118.06,118.06,0
11/14/2006,13:10,118.06,118.06,118.06,118.06,0
11/14/2006,13:11,118.06,118.06,118.06,118.06,0
11/14/2006,13:12,118.06,118.06,118.06,118.06,0
11/14/2006,13:13,118.06,118.06,118.06,118.06,0
11/14/2006,13:14,118.06,118.06,118.06,118.06,0
11/14/2006,13:15,118.06,118.06,118.06,118.06,0
11/14/2006,13:16,118.06,118.06,118.06,118.06,0
11/14/2006,13:17,118.06,118.06,118.06,118.06,0
11/14/2006,13:18,118.06,118.06,118.06,118.06,0
11/14/2006,13:19,118.06,118.06,118.06,118.06,0
11/14/2006,13:20,118.06,118.06,118.06,118.06,0
11/14/2006,13:21,118.06,118.06,118.06,118.06,0
11/14/2006,13:22,118.06,118.06,118.06,118.06,0
11/14/2006,13:23,118.06,118.06,118.06,118.06,0
11/14/2006,13:24,118.06,118.06,118.06,118.06,0
11/14/2006,13:25,118.06,118.06,118.06,118.06,0
11/14/2006,13:26,118.06,118.06,118.06,118.06,0
11/14/2006,13:27,118.06,118.06,118.06,118.06,0
11/14/2006,13:28,118.06,118.06,118.06,118.06,0
11/14/2006,13:29,118.06,118.06,118.06,118.06,0
11/14/2006,13:30,118.06,118.06,118.06,118.06,0
11/14/2006,13:31,118.06,118.06,118.06,118.06,0
11/14/2006,13:32,118.06,118.06,118.06,118.06,0
11/14/2006,13:33,118.06,118.06,118.06,118.06,0
11/14/2006,13:34,118.06,118.06,118.06,118.06,0
11/14/2006,13:35,118.06,118.06,118.06,118.06,0
11/14/2006,13:36,118.06,118.06,118.06,118.06,0
11/14/2006,13:37,118.06,118.06,118.06,118.06,0
11/14/2006,13:38,118.06,118.06,118.06,118.06,0
11/14/2006,13:39,118.06,118.06,118.06,118.06,0
11/14/2006,13:40,118.06,118.06,118.06,118.06,0
11/14/2006,13:41,118.06,118.06,118.06,118.06,0
11/14/2006,13:42,118.06,118.06,118.06,118.06,0
11/14/2006,13:43,118.06,118.06,118.06,118.06,0
11/14/2006,13:44,118.06,118.06,118.06,118.06,0
11/14/2006,13:45,118.06,118.06,118.06,118.06,0
11/14/2006,13:46,118.06,118.06,118.06,118.06,0
11/14/2006,13:47,118.06,118.06,118.06,118.06,0
11/14/2006,13:48,118.06,118.06,118.06,118.06,0
11/14/2006,13:49,118.06,118.06,118.06,118.06,0
11/14/2006,13:50,118.06,118.06,118.06,118.06,0
11/14/2006,13:51,118.06,118.06,118.06,118.06,0
11/14/2006,13:52,118.06,118.06,118.06,118.06,0
11/14/2006,13:53,118.06,118.06,118.06,118.06,0
11/14/2006,13:54,118.06,118.06,118.06,118.06,0
11/14/2006,13:55,118.06,118.06,118.06,118.06,0
11/14/2006,13:56,118.06,118.06,118.06,118.06,0
11/14/2006,13:57,118.06,118.06,118.06,118.06,0
11/14/2006,13:58,118.06,118.06,118.06,118.06,0
11/14/2006,13:59,118.06,118.06,118.06,118.06,0
11/14/2006,14:00,118.06,118.06,118.06,118.06,0
11/14/2006,14:01,118.06,118.06,118.06,118.06,0
11/14/2006,14:02,118.06,118.06,118.06,118.06,0
11/14/2006,14:03,118.06,118.06,118.06,118.06,0
11/14/2006,14:04,118.06,118.06,118.06,118.06,0
11/14/2006,14:05,118.06,118.06,118.06,118.06,0
11/14/2006,14:06,118.06,118.06,118.06,118.06,0
11/14/2006,14:07,118.06,118.06,118.06,118.06,0
11/14/2006,14:08,118.06,118.06,118.06,118.06,0
11/14/2006,14:09,118.06,118.06,118.06,118.06,0
11/14/2006,14:10,118.06,118.06,118.06,118.06,0
11/14/2006,14:11,118.06,118.06,118.06,118.06,0
11/14/2006,14:12,118.06,118.06,118.06,118.06,0
11/14/2006,14:13,118.06,118.06,118.06,118.06,0
11/14/2006,14:14,118.06,118.06,118.06,118.06,0
11/14/2006,14:15,118.06,118.06,118.06,118.06,0
11/14/2006,14:16,118.06,118.06,118.06,118.06,0
11/14/2006,14:17,118.06,118.06,118.06,118.06,0
11/14/2006,14:18,118.06,118.06,118.06,118.06,0
11/14/2006,14:19,118.06,118.06,118.06,118.06,0
11/14/2006,14:20,118.06,118.06,118.06,118.06,0
11/14/2006,14:21,118.15,118.15,118.15,118.15,3
11/14/2006,14:22,118.16,118.16,118.16,118.16,3
11/14/2006,14:23,118.16,118.16,118.16,118.16,0
11/14/2006,14:24,118.17,118.17,118.17,118.17,5
11/14/2006,14:25,118.17,118.17,118.17,118.17,0
11/14/2006,14:26,118.17,118.17,118.17,118.17,0
11/14/2006,14:27,118.17,118.17,118.17,118.17,0
11/14/2006,14:28,118.17,118.17,118.17,118.17,0
11/14/2006,14:29,118.17,118.17,118.17,118.17,0
11/14/2006,14:30,118.25,118.29,118.25,118.29,878
11/14/2006,14:31,118.29,118.29,118.29,118.29,0
11/14/2006,14:32,118.29,118.29,118.29,118.29,0
11/14/2006,14:33,118.29,118.29,118.29,118.29,100
11/14/2006,14:34,118.29,118.29,118.29,118.29,0
11/14/2006,14:35,118.42,118.44,118.42,118.44,20
11/14/2006,14:36,118.44,118.44,118.44,118.44,0
11/14/2006,14:37,118.44,118.44,118.44,118.44,0
11/14/2006,14:38,118.44,118.44,118.44,118.44,0
11/14/2006,14:39,118.42,118.42,118.42,118.42,2
11/14/2006,14:40,118.4,118.4,118.4,118.4,5
11/14/2006,14:41,118.4,118.42,118.4,118.42,20
11/14/2006,14:42,118.42,118.42,118.42,118.42,0
11/14/2006,14:43,118.42,118.42,118.42,118.42,0
11/14/2006,14:44,118.42,118.42,118.42,118.42,0
11/14/2006,14:45,118.42,118.42,118.42,118.42,0
11/14/2006,14:46,118.42,118.42,118.42,118.42,0
11/14/2006,14:47,118.42,118.42,118.42,118.42,0
11/14/2006,14:48,118.42,118.42,118.42,118.42,0
11/14/2006,14:49,118.42,118.42,118.42,118.42,0
11/14/2006,14:50,118.42,118.42,118.42,118.42,0
11/14/2006,14:51,118.42,118.42,118.42,118.42,0
11/14/2006,14:52,118.44,118.44,118.44,118.44,3
11/14/2006,14:53,118.4,118.4,118.4,118.4,5
11/14/2006,14:54,118.4,118.4,118.4,118.4,0
11/14/2006,14:55,118.4,118.4,118.4,118.4,0
11/14/2006,14:56,118.4,118.4,118.4,118.4,0
11/14/2006,14:57,118.4,118.4,118.4,118.4,0
11/14/2006,14:58,118.4,118.4,118.4,118.4,1
11/14/2006,14:59,118.4,118.4,118.4,118.4,0
11/14/2006,15:00,118.4,118.4,118.4,118.4,0
11/14/2006,15:01,118.4,118.4,118.4,118.4,0
11/14/2006,15:02,118.4,118.4,118.4,118.4,0
11/14/2006,15:03,118.4,118.4,118.4,118.4,0
11/14/2006,15:04,118.4,118.4,118.4,118.4,0
11/14/2006,15:05,118.4,118.4,118.4,118.4,0
11/14/2006,15:06,118.4,118.4,118.4,118.4,0
11/14/2006,15:07,118.4,118.4,118.4,118.4,0
11/14/2006,15:08,118.4,118.4,118.4,118.4,0
11/14/2006,15:09,118.43,118.44,118.43,118.44,3
11/14/2006,15:10,118.44,118.44,118.44,118.44,0
11/14/2006,15:11,118.44,118.44,118.44,118.44,0
11/14/2006,15:12,118.44,118.44,118.44,118.44,0
11/14/2006,15:13,118.44,118.44,118.44,118.44,0
11/14/2006,15:14,118.44,118.44,118.44,118.44,0
11/14/2006,15:15,118.44,118.44,118.44,118.44,400
11/14/2006,15:16,118.44,118.44,118.44,118.44,0
11/14/2006,15:17,118.44,118.44,118.44,118.44,0
11/14/2006,15:18,118.38,118.38,118.38,118.38,2
11/14/2006,15:19,118.38,118.38,118.38,118.38,500
11/14/2006,15:20,118.39,118.39,118.39,118.39,2
11/14/2006,15:21,118.39,118.39,118.39,118.39,0
11/14/2006,15:22,118.39,118.39,118.39,118.39,0
11/14/2006,15:23,118.39,118.39,118.39,118.39,0
11/14/2006,15:24,118.39,118.39,118.39,118.39,0
11/14/2006,15:25,118.39,118.39,118.39,118.39,100
11/14/2006,15:26,118.39,118.39,118.39,118.39,0
11/14/2006,15:27,118.39,118.39,118.39,118.39,0
11/14/2006,15:28,118.39,118.39,118.39,118.39,0
11/14/2006,15:29,118.39,118.39,118.39,118.39,0
11/14/2006,15:30,118.39,118.39,118.39,118.39,0
11/14/2006,15:31,118.39,118.39,118.39,118.39,0
11/14/2006,15:32,118.39,118.39,118.39,118.39,0
11/14/2006,15:33,118.39,118.39,118.39,118.39,0
11/14/2006,15:34,118.39,118.39,118.39,118.39,0
11/14/2006,15:35,118.35,118.35,118.35,118.35,1
11/14/2006,15:36,118.35,118.35,118.35,118.35,0
11/14/2006,15:37,118.35,118.35,118.35,118.35,0
11/14/2006,15:38,118.35,118.35,118.35,118.35,100
11/14/2006,15:39,118.35,118.35,118.35,118.35,0
11/14/2006,15:40,118.35,118.35,118.35,118.35,0
11/14/2006,15:41,118.35,118.35,118.35,118.35,2
11/14/2006,15:42,118.35,118.35,118.35,118.35,98
11/14/2006,15:43,118.35,118.35,118.35,118.35,0
11/14/2006,15:44,118.35,118.35,118.35,118.35,245
11/14/2006,15:45,118.35,118.35,118.35,118.35,245
11/14/2006,15:46,118.35,118.35,118.35,118.35,0
11/14/2006,15:47,118.35,118.35,118.35,118.35,0
11/14/2006,15:48,118.35,118.35,118.35,118.35,0
11/14/2006,15:49,118.35,118.35,118.35,118.35,0
11/14/2006,15:50,118.35,118.35,118.35,118.35,140
11/14/2006,15:51,118.35,118.35,118.35,118.35,0
11/14/2006,15:52,118.35,118.35,118.35,118.35,0
11/14/2006,15:53,118.35,118.35,118.35,118.35,0
11/14/2006,15:54,118.35,118.35,118.35,118.35,0
11/14/2006,15:55,118.35,118.35,118.35,118.35,0
11/14/2006,15:56,118.35,118.35,118.35,118.35,0
11/14/2006,15:57,118.35,118.35,118.35,118.35,0
11/14/2006,15:58,118.35,118.35,118.35,118.35,0
11/14/2006,15:59,118.35,118.35,118.35,118.35,0
11/14/2006,16:00,118.35,118.35,118.35,118.35,0
11/14/2006,16:01,118.35,118.35,118.35,118.35,0
11/14/2006,16:02,118.35,118.35,118.35,118.35,0
11/14/2006,16:03,118.35,118.35,118.35,118.35,0
11/14/2006,16:04,118.35,118.35,118.35,118.35,0
11/14/2006,16:05,118.35,118.35,118.35,118.35,1000
11/14/2006,16:06,118.35,118.35,118.35,118.35,0
11/14/2006,16:07,118.35,118.35,118.35,118.35,0
11/14/2006,16:08,118.35,118.35,118.35,118.35,0
11/14/2006,16:09,118.35,118.35,118.35,118.35,0
11/14/2006,16:10,118.35,118.35,118.35,118.35,0
11/14/2006,16:11,118.35,118.35,118.35,118.35,0
11/14/2006,16:12,118.35,118.35,118.35,118.35,0
11/14/2006,16:13,118.35,118.35,118.35,118.35,0
11/14/2006,16:14,118.3,118.3,118.3,118.3,1
11/14/2006,16:15,118.3,118.3,118.3,118.3,0
11/14/2006,16:16,118.3,118.3,118.3,118.3,0
11/14/2006,16:17,118.3,118.3,118.3,118.3,0
11/14/2006,16:18,118.3,118.3,118.3,118.3,0
11/14/2006,16:19,118.3,118.3,118.3,118.3,0
11/14/2006,16:20,118.3,118.3,118.3,118.3,0
11/14/2006,16:21,118.3,118.3,118.3,118.3,0
11/14/2006,16:22,118.3,118.3,118.3,118.3,0
11/14/2006,16:23,118.3,118.3,118.3,118.3,0
11/14/2006,16:24,118.3,118.3,118.3,118.3,0
11/14/2006,16:25,118.3,118.3,118.3,118.3,0
11/14/2006,16:26,118.3,118.3,118.3,118.3,0
11/14/2006,16:27,118.3,118.3,118.3,118.3,0
11/14/2006,16:28,118.3,118.3,118.3,118.3,0
11/14/2006,16:29,118.3,118.3,118.3,118.3,0
11/14/2006,16:30,118.3,118.3,118.3,118.3,0
11/14/2006,16:31,118.3,118.3,118.3,118.3,0
11/14/2006,16:32,118.3,118.3,118.3,118.3,0
11/14/2006,16:33,118.3,118.3,118.3,118.3,0
11/14/2006,16:34,118.3,118.3,118.3,118.3,0
11/14/2006,16:35,118.3,118.3,118.3,118.3,0
11/14/2006,16:36,118.3,118.3,118.3,118.3,0
11/14/2006,16:37,118.3,118.3,118.3,118.3,0
11/14/2006,16:38,118.3,118.3,118.3,118.3,0
11/14/2006,16:39,118.3,118.3,118.3,118.3,645
11/14/2006,16:40,118.3,118.3,118.3,118.3,0
11/14/2006,16:41,118.3,118.3,118.3,118.3,0
11/14/2006,16:42,118.3,118.3,118.3,118.3,873
11/14/2006,16:43,118.3,118.3,118.3,118.3,100
11/14/2006,16:44,118.3,118.3,118.3,118.3,0
11/14/2006,16:45,118.3,118.3,118.3,118.3,0
11/14/2006,16:46,118.3,118.3,118.3,118.3,0
11/14/2006,16:47,118.3,118.3,118.3,118.3,0
11/14/2006,16:48,118.3,118.3,118.3,118.3,0
11/14/2006,16:49,118.3,118.3,118.3,118.3,0
11/14/2006,16:50,118.3,118.3,118.3,118.3,430
11/14/2006,16:51,118.3,118.3,118.3,118.3,0
11/14/2006,16:52,118.3,118.3,118.3,118.3,110
11/14/2006,16:53,118.3,118.3,118.3,118.3,0
11/14/2006,16:54,118.3,118.3,118.3,118.3,0
11/14/2006,16:55,118.3,118.3,118.3,118.3,0
11/14/2006,16:56,118.3,118.3,118.3,118.3,0
11/14/2006,16:57,118.3,118.3,118.3,118.3,0
11/14/2006,16:58,118.3,118.3,118.3,118.3,0
11/14/2006,16:59,118.3,118.3,118.3,118.3,0
11/14/2006,17:00,118.3,118.3,118.3,118.3,0
11/14/2006,17:01,118.3,118.3,118.3,118.3,0
11/14/2006,17:02,118.3,118.3,118.3,118.3,75
11/14/2006,17:03,118.3,118.3,118.3,118.3,0
11/14/2006,17:04,118.3,118.3,118.3,118.3,0
11/14/2006,17:05,118.3,118.3,118.3,118.3,0
11/14/2006,17:06,118.3,118.3,118.3,118.3,0
11/14/2006,17:07,118.3,118.3,118.3,118.3,0
11/14/2006,17:08,118.25,118.25,118.25,118.25,1
11/14/2006,17:09,118.25,118.25,118.25,118.25,0
11/14/2006,17:10,118.25,118.25,118.25,118.25,0
11/14/2006,17:11,118.25,118.25,118.25,118.25,0
11/14/2006,17:12,118.25,118.25,118.25,118.25,0
11/14/2006,17:13,118.25,118.25,118.25,118.25,0
11/14/2006,17:14,118.26,118.26,118.26,118.26,303
11/14/2006,17:15,118.28,118.28,118.28,118.28,332
11/14/2006,17:16,118.28,118.28,118.28,118.28,0
11/14/2006,17:17,118.28,118.28,118.28,118.28,0
11/14/2006,17:18,118.28,118.28,118.28,118.28,0
11/14/2006,17:19,118.28,118.28,118.28,118.28,0
11/14/2006,17:20,118.28,118.28,118.28,118.28,0
11/14/2006,17:21,118.28,118.28,118.28,118.28,1
11/14/2006,17:22,118.28,118.28,118.28,118.28,210
11/14/2006,17:23,118.28,118.28,118.28,118.28,0
11/14/2006,17:24,118.28,118.28,118.28,118.28,0
11/14/2006,17:25,118.28,118.28,118.28,118.28,150
11/14/2006,17:26,118.28,118.28,118.28,118.28,0
11/14/2006,17:27,118.28,118.28,118.28,118.28,105
11/14/2006,17:28,118.28,118.28,118.28,118.28,0
11/14/2006,17:29,118.28,118.28,118.28,118.28,0
11/14/2006,17:30,118.3,118.3,118.3,118.3,50
11/14/2006,17:31,118.3,118.3,118.3,118.3,0
11/14/2006,17:32,118.32,118.32,118.32,118.32,76
11/14/2006,17:33,118.32,118.32,118.32,118.32,0
11/14/2006,17:34,118.32,118.32,118.32,118.32,0
11/14/2006,17:35,118.32,118.32,118.32,118.32,0
11/14/2006,17:36,118.32,118.32,118.32,118.32,0
11/14/2006,17:37,118.32,118.32,118.32,118.32,160
11/14/2006,17:38,118.32,118.32,118.32,118.32,0
11/14/2006,17:39,118.32,118.32,118.32,118.32,0
11/14/2006,17:40,118.32,118.32,118.32,118.32,0
11/14/2006,17:41,118.32,118.32,118.32,118.32,0
11/14/2006,17:42,118.32,118.32,118.32,118.32,0
11/14/2006,17:43,118.32,118.32,118.32,118.32,0
11/14/2006,17:44,118.32,118.32,118.32,118.32,0
11/14/2006,17:45,118.32,118.32,118.32,118.32,0
11/14/2006,17:46,118.32,118.32,118.32,118.32,0
11/14/2006,17:47,118.32,118.32,118.32,118.32,0
11/14/2006,17:48,118.32,118.32,118.32,118.32,0
11/14/2006,17:49,118.32,118.32,118.32,118.32,0
11/14/2006,17:50,118.32,118.32,118.32,118.32,0
11/14/2006,17:51,118.32,118.32,118.32,118.32,0
11/14/2006,17:52,118.32,118.32,118.32,118.32,0
11/14/2006,17:53,118.32,118.32,118.32,118.32,0
11/14/2006,17:54,118.32,118.32,118.32,118.32,0
11/14/2006,17:55,118.32,118.32,118.32,118.32,0
11/14/2006,17:56,118.32,118.32,118.32,118.32,0
11/14/2006,17:57,118.32,118.32,118.32,118.32,0
11/14/2006,17:58,118.32,118.32,118.32,118.32,0
11/14/2006,17:59,118.32,118.32,118.32,118.32,0
11/14/2006,18:00,118.32,118.32,118.32,118.32,0
11/14/2006,18:01,118.32,118.32,118.32,118.32,0
11/14/2006,18:02,118.32,118.32,118.32,118.32,0
11/14/2006,18:03,118.32,118.32,118.32,118.32,0
11/14/2006,18:04,118.32,118.32,118.32,118.32,0
11/14/2006,18:05,118.32,118.32,118.32,118.32,0
11/14/2006,18:06,118.32,118.32,118.32,118.32,0
11/14/2006,18:07,118.32,118.32,118.32,118.32,0
11/14/2006,18:08,118.32,118.32,118.32,118.32,0
11/14/2006,18:09,118.32,118.32,118.32,118.32,0
11/14/2006,18:10,118.32,118.32,118.32,118.32,0
11/14/2006,18:11,118.32,118.32,118.32,118.32,0
11/14/2006,18:12,118.32,118.32,118.32,118.32,0
11/14/2006,18:13,118.32,118.32,118.32,118.32,0
11/14/2006,18:14,118.32,118.32,118.32,118.32,0
11/14/2006,18:15,118.32,118.32,118.32,118.32,0
11/14/2006,18:16,118.32,118.32,118.32,118.32,0
11/14/2006,18:17,118.32,118.32,118.32,118.32,0
11/14/2006,18:18,118.32,118.32,118.32,118.32,0
11/14/2006,18:19,118.32,118.32,118.32,118.32,0
11/14/2006,18:20,118.32,118.32,118.32,118.32,0
11/14/2006,18:21,118.32,118.32,118.32,118.32,0
11/14/2006,18:22,118.32,118.32,118.32,118.32,0
11/14/2006,18:23,118.32,118.32,118.32,118.32,0
11/14/2006,18:24,118.32,118.32,118.32,118.32,0
11/14/2006,18:25,118.32,118.32,118.32,118.32,0
11/14/2006,18:26,118.32,118.32,118.32,118.32,0
11/14/2006,18:27,118.32,118.32,118.32,118.32,0
11/14/2006,18:28,118.32,118.32,118.32,118.32,0
11/14/2006,18:29,118.32,118.32,118.32,118.32,0
11/14/2006,18:30,118.32,118.32,118.32,118.32,0
11/14/2006,18:31,118.32,118.32,118.32,118.32,0
11/14/2006,18:32,118.32,118.32,118.32,118.32,0
11/14/2006,18:33,118.32,118.32,118.32,118.32,0
11/14/2006,18:34,118.32,118.32,118.32,118.32,0
11/14/2006,18:35,118.32,118.32,118.32,118.32,0
11/14/2006,18:36,118.32,118.32,118.32,118.32,0
11/14/2006,18:37,118.32,118.32,118.32,118.32,0
11/14/2006,18:38,118.32,118.32,118.32,118.32,0
11/14/2006,18:39,118.32,118.32,118.32,118.32,0
11/14/2006,18:40,118.32,118.32,118.32,118.32,0
11/14/2006,18:41,118.32,118.32,118.32,118.32,0
11/14/2006,18:42,118.32,118.32,118.32,118.32,0
11/14/2006,18:43,118.32,118.32,118.32,118.32,0
11/14/2006,18:44,118.32,118.32,118.32,118.32,0
11/14/2006,18:45,118.32,118.32,118.32,118.32,0
11/14/2006,18:46,118.32,118.32,118.32,118.32,0
11/14/2006,18:47,118.32,118.32,118.32,118.32,0
11/14/2006,18:48,118.32,118.32,118.32,118.32,0
11/14/2006,18:49,118.32,118.32,118.32,118.32,0
11/14/2006,18:50,118.32,118.32,118.32,118.32,0
11/14/2006,18:51,118.32,118.32,118.32,118.32,0
11/14/2006,18:52,118.32,118.32,118.32,118.32,0
11/14/2006,18:53,118.32,118.32,118.32,118.32,0
11/14/2006,18:54,118.32,118.32,118.32,118.32,0
11/14/2006,18:55,118.32,118.32,118.32,118.32,0
11/14/2006,18:56,118.32,118.32,118.32,118.32,0
11/14/2006,18:57,118.32,118.32,118.32,118.32,0
11/14/2006,18:58,118.32,118.32,118.32,118.32,0
11/14/2006,18:59,118.32,118.32,118.32,118.32,0
11/14/2006,19:00,118.32,118.32,118.32,118.32,0
11/14/2006,19:01,118.32,118.32,118.32,118.32,0
11/14/2006,19:02,118.32,118.32,118.32,118.32,0
11/14/2006,19:03,118.32,118.32,118.32,118.32,0
11/14/2006,19:04,118.32,118.32,118.32,118.32,0
11/14/2006,19:05,118.32,118.32,118.32,118.32,0
11/14/2006,19:06,118.32,118.32,118.32,118.32,0
11/14/2006,19:07,118.32,118.32,118.32,118.32,0
11/14/2006,19:08,118.32,118.32,118.32,118.32,1
11/14/2006,19:09,118.32,118.32,118.32,118.32,0
11/14/2006,19:10,118.32,118.32,118.32,118.32,0
11/14/2006,19:11,118.32,118.32,118.32,118.32,0
11/14/2006,19:12,118.32,118.32,118.32,118.32,0
11/14/2006,19:13,118.32,118.32,118.32,118.32,0
11/14/2006,19:14,118.32,118.32,118.32,118.32,0
11/14/2006,19:15,118.32,118.32,118.32,118.32,0
11/14/2006,19:16,118.32,118.32,118.32,118.32,0
11/14/2006,19:17,118.32,118.32,118.32,118.32,0
11/14/2006,19:18,118.32,118.32,118.32,118.32,0
11/14/2006,19:19,118.32,118.32,118.32,118.32,0
11/14/2006,19:20,118.32,118.32,118.32,118.32,0
11/14/2006,19:21,118.32,118.32,118.32,118.32,0
11/14/2006,19:22,118.32,118.32,118.32,118.32,0
11/14/2006,19:23,118.32,118.32,118.32,118.32,0
11/14/2006,19:24,118.32,118.32,118.32,118.32,0
11/14/2006,19:25,118.32,118.32,118.32,118.32,0
11/14/2006,19:26,118.32,118.32,118.32,118.32,0
11/14/2006,19:27,118.32,118.32,118.32,118.32,0
11/14/2006,19:28,118.32,118.32,118.32,118.32,0
11/14/2006,19:29,118.32,118.32,118.32,118.32,0
11/14/2006,19:30,118.32,118.32,118.32,118.32,0
11/14/2006,19:31,118.32,118.32,118.32,118.32,0
11/14/2006,19:32,118.32,118.32,118.32,118.32,0
11/14/2006,19:33,118.32,118.32,118.32,118.32,0
11/14/2006,19:34,118.32,118.32,118.32,118.32,0
11/14/2006,19:35,118.32,118.32,118.32,118.32,0
11/14/2006,19:36,118.32,118.32,118.32,118.32,0
11/14/2006,19:37,118.32,118.32,118.32,118.32,0
11/14/2006,19:38,118.3,118.3,118.3,118.3,89
11/14/2006,19:39,118.3,118.3,118.3,118.3,3
11/14/2006,19:40,118.3,118.3,118.3,118.3,38
11/14/2006,19:41,118.3,118.3,118.3,118.3,0
11/14/2006,19:42,118.3,118.3,118.3,118.3,0
11/14/2006,19:43,118.3,118.3,118.3,118.3,0
11/14/2006,19:44,118.3,118.3,118.3,118.3,0
11/14/2006,19:45,118.3,118.3,118.3,118.3,0
11/14/2006,19:46,118.3,118.3,118.3,118.3,0
11/14/2006,19:47,118.3,118.3,118.3,118.3,0
11/14/2006,19:48,118.3,118.3,118.3,118.3,0
11/14/2006,19:49,118.3,118.3,118.3,118.3,0
11/14/2006,19:50,118.3,118.3,118.3,118.3,0
11/14/2006,19:51,118.3,118.3,118.3,118.3,0
11/14/2006,19:52,118.3,118.3,118.3,118.3,0
11/14/2006,19:53,118.3,118.3,118.3,118.3,0
11/14/2006,19:54,118.3,118.3,118.3,118.3,70
11/14/2006,19:55,118.3,118.3,118.3,118.3,0
11/14/2006,19:56,118.3,118.3,118.3,118.3,0
11/14/2006,19:57,118.3,118.3,118.3,118.3,0
11/14/2006,19:58,118.3,118.3,118.3,118.3,0
11/14/2006,19:59,118.3,118.3,118.3,118.3,0
11/14/2006,20:00,118.3,118.3,118.3,118.3,0
11/14/2006,20:01,118.3,118.3,118.3,118.3,0
11/14/2006,20:02,118.3,118.3,118.3,118.3,0
11/14/2006,20:03,118.3,118.3,118.3,118.3,0
11/14/2006,20:04,118.3,118.3,118.3,118.3,0
11/14/2006,20:05,118.3,118.3,118.3,118.3,0
11/14/2006,20:06,118.3,118.3,118.3,118.3,0
11/14/2006,20:07,118.3,118.3,118.3,118.3,0
11/14/2006,20:08,118.3,118.3,118.3,118.3,0
11/14/2006,20:09,118.3,118.3,118.3,118.3,0
11/14/2006,20:10,118.3,118.3,118.3,118.3,0
11/14/2006,20:11,118.3,118.3,118.3,118.3,0
11/14/2006,20:12,118.3,118.3,118.3,118.3,0
11/14/2006,20:13,118.3,118.3,118.3,118.3,0
11/14/2006,20:14,118.3,118.3,118.3,118.3,0
11/14/2006,20:15,118.3,118.3,118.3,118.3,0
11/14/2006,20:16,118.3,118.3,118.3,118.3,0
11/14/2006,20:17,118.28,118.28,118.28,118.28,1
11/14/2006,20:18,118.28,118.28,118.28,118.28,0
11/14/2006,20:19,118.28,118.28,118.28,118.28,0
11/14/2006,20:20,118.28,118.28,118.28,118.28,0
11/14/2006,20:21,118.28,118.28,118.28,118.28,0
11/14/2006,20:22,118.28,118.28,118.28,118.28,0
11/14/2006,20:23,118.28,118.28,118.28,118.28,0
11/14/2006,20:24,118.28,118.28,118.28,118.28,0
11/14/2006,20:25,118.28,118.28,118.28,118.28,0
11/14/2006,20:26,118.28,118.28,118.28,118.28,0
11/14/2006,20:27,118.28,118.28,118.28,118.28,0
11/14/2006,20:28,118.28,118.28,118.28,118.28,0
11/14/2006,20:29,118.28,118.28,118.28,118.28,0
11/14/2006,20:30,118.28,118.28,118.28,118.28,0
11/14/2006,20:31,118.28,118.28,118.28,118.28,0
11/14/2006,20:32,118.28,118.28,118.28,118.28,0
11/14/2006,20:33,118.28,118.28,118.28,118.28,0
11/14/2006,20:34,118.28,118.28,118.28,118.28,0
11/14/2006,20:35,118.28,118.28,118.28,118.28,0
11/14/2006,20:36,118.28,118.28,118.28,118.28,0
11/14/2006,20:37,118.28,118.28,118.28,118.28,0
11/14/2006,20:38,118.28,118.28,118.28,118.28,0
11/14/2006,20:39,118.28,118.28,118.28,118.28,0
11/14/2006,20:40,118.28,118.28,118.28,118.28,0
11/14/2006,20:41,118.28,118.28,118.28,118.28,0
11/14/2006,20:42,118.28,118.28,118.28,118.28,0
11/14/2006,20:43,118.28,118.28,118.28,118.28,0
11/14/2006,20:44,118.28,118.28,118.28,118.28,0
11/14/2006,20:45,118.28,118.28,118.28,118.28,0
11/14/2006,20:46,118.28,118.28,118.28,118.28,0
11/14/2006,20:47,118.28,118.28,118.28,118.28,0
11/14/2006,20:48,118.28,118.28,118.28,118.28,0
11/14/2006,20:49,118.28,118.28,118.28,118.28,0
11/14/2006,20:50,118.28,118.28,118.28,118.28,0
11/14/2006,20:51,118.28,118.28,118.28,118.28,0
11/14/2006,20:52,118.28,118.28,118.28,118.28,0
11/14/2006,20:53,118.28,118.28,118.28,118.28,0
11/14/2006,20:54,118.28,118.28,118.28,118.28,0
11/14/2006,20:55,118.28,118.28,118.28,118.28,0
11/14/2006,20:56,118.28,118.28,118.28,118.28,0
11/14/2006,20:57,118.28,118.28,118.28,118.28,0
11/14/2006,20:58,118.28,118.28,118.28,118.28,0
11/14/2006,20:59,118.28,118.28,118.28,118.28,0
11/14/2006,21:00,118.28,118.28,118.28,118.28,0
11/14/2006,21:01,118.28,118.28,118.28,118.28,0
11/14/2006,21:02,118.28,118.28,118.28,118.28,0
11/14/2006,21:03,118.28,118.28,118.28,118.28,0
11/14/2006,21:04,118.28,118.28,118.28,118.28,0
11/14/2006,21:05,118.28,118.28,118.28,118.28,0
11/14/2006,21:06,118.28,118.28,118.28,118.28,0
11/14/2006,21:07,118.28,118.28,118.28,118.28,0
11/14/2006,21:08,118.28,118.28,118.28,118.28,0
11/14/2006,21:09,118.28,118.28,118.28,118.28,0
11/14/2006,21:10,118.28,118.28,118.28,118.28,0
11/14/2006,21:11,118.28,118.28,118.28,118.28,0
11/14/2006,21:12,118.28,118.28,118.28,118.28,0
11/14/2006,21:13,118.28,118.28,118.28,118.28,0
11/14/2006,21:14,118.28,118.28,118.28,118.28,0
11/14/2006,21:15,118.28,118.28,118.28,118.28,0
11/14/2006,21:16,118.28,118.28,118.28,118.28,0
11/14/2006,21:17,118.28,118.28,118.28,118.28,0
11/14/2006,21:18,118.28,118.28,118.28,118.28,0
11/14/2006,21:19,118.28,118.28,118.28,118.28,0
11/14/2006,21:20,118.28,118.28,118.28,118.28,0
11/14/2006,21:21,118.28,118.28,118.28,118.28,0
11/14/2006,21:22,118.28,118.28,118.28,118.28,0
11/14/2006,21:23,118.28,118.28,118.28,118.28,0
11/14/2006,21:24,118.28,118.28,118.28,118.28,0
11/14/2006,21:25,118.28,118.28,118.28,118.28,0
11/14/2006,21:26,118.28,118.28,118.28,118.28,0
11/14/2006,21:27,118.28,118.28,118.28,118.28,0
11/14/2006,21:28,118.28,118.28,118.28,118.28,0
11/14/2006,21:29,118.28,118.28,118.28,118.28,0
11/14/2006,21:30,118.28,118.28,118.28,118.28,0
11/14/2006,21:31,118.28,118.28,118.28,118.28,0
11/14/2006,21:32,118.28,118.28,118.28,118.28,0
11/14/2006,21:33,118.28,118.28,118.28,118.28,0
11/14/2006,21:34,118.28,118.28,118.28,118.28,16
11/14/2006,21:35,118.28,118.28,118.28,118.28,0
11/14/2006,21:36,118.28,118.28,118.28,118.28,0
11/14/2006,21:37,118.28,118.28,118.28,118.28,0
11/14/2006,21:38,118.28,118.28,118.28,118.28,0
11/14/2006,21:39,118.28,118.28,118.28,118.28,0
11/14/2006,21:40,118.28,118.28,118.28,118.28,0
11/14/2006,21:41,118.28,118.28,118.28,118.28,0
11/14/2006,21:42,118.28,118.28,118.28,118.28,0
11/14/2006,21:43,118.28,118.28,118.28,118.28,0
11/14/2006,21:44,118.28,118.28,118.28,118.28,0
11/14/2006,21:45,118.28,118.28,118.28,118.28,0
11/14/2006,21:46,118.28,118.28,118.28,118.28,0
11/14/2006,21:47,118.28,118.28,118.28,118.28,0
11/14/2006,21:48,118.28,118.28,118.28,118.28,0
11/14/2006,21:49,118.28,118.28,118.28,118.28,0
11/14/2006,21:50,118.28,118.28,118.28,118.28,0
11/14/2006,21:51,118.28,118.28,118.28,118.28,0
11/14/2006,21:52,118.28,118.28,118.28,118.28,0
11/14/2006,21:53,118.28,118.28,118.28,118.28,0
11/14/2006,21:54,118.28,118.28,118.28,118.28,0
11/14/2006,21:55,118.28,118.28,118.28,118.28,0
11/14/2006,21:56,118.28,118.28,118.28,118.28,0
11/14/2006,21:57,118.28,118.28,118.28,118.28,0
11/14/2006,21:58,118.28,118.28,118.28,118.28,0
11/14/2006,21:59,118.28,118.28,118.28,118.28,0
11/14/2006,22:00,118.28,118.28,118.28,118.28,0
11/14/2006,22:01,118.28,118.28,118.28,118.28,0
11/14/2006,22:02,118.28,118.28,118.28,118.28,0
11/14/2006,22:03,118.28,118.28,118.28,118.28,1
11/14/2006,22:04,118.28,118.28,118.28,118.28,0
11/14/2006,22:05,118.28,118.28,118.28,118.28,0
11/14/2006,22:06,118.28,118.28,118.28,118.28,0
11/14/2006,22:07,118.28,118.28,118.28,118.28,0
11/14/2006,22:08,118.28,118.28,118.28,118.28,0
11/14/2006,22:09,118.28,118.28,118.28,118.28,0
11/15/2006,08:01,118.18,118.18,118.17,118.17,18
11/15/2006,08:02,118.17,118.17,118.17,118.17,9
11/15/2006,08:03,118.17,118.17,118.17,118.17,7
11/15/2006,08:04,118.17,118.17,118.17,118.17,0
11/15/2006,08:05,118.17,118.17,118.17,118.17,0
11/15/2006,08:06,118.17,118.17,118.17,118.17,0
11/15/2006,08:07,118.17,118.17,118.17,118.17,0
11/15/2006,08:08,118.17,118.17,118.17,118.17,0
11/15/2006,08:09,118.17,118.17,118.17,118.17,0
11/15/2006,08:10,118.17,118.17,118.17,118.17,0
11/15/2006,08:11,118.17,118.17,118.17,118.17,0
11/15/2006,08:12,118.17,118.17,118.17,118.17,0
11/15/2006,08:13,118.17,118.17,118.17,118.17,0
11/15/2006,08:14,118.17,118.17,118.17,118.17,0
11/15/2006,08:15,118.17,118.17,118.17,118.17,0
11/15/2006,08:16,118.17,118.17,118.17,118.17,0
11/15/2006,08:17,118.17,118.17,118.17,118.17,0
11/15/2006,08:18,118.17,118.17,118.17,118.17,0
11/15/2006,08:19,118.17,118.17,118.17,118.17,0
11/15/2006,08:20,118.17,118.17,118.17,118.17,0
11/15/2006,08:21,118.17,118.17,118.17,118.17,0
11/15/2006,08:22,118.17,118.17,118.17,118.17,0
11/15/2006,08:23,118.17,118.17,118.17,118.17,0
11/15/2006,08:24,118.17,118.17,118.17,118.17,0
11/15/2006,08:25,118.17,118.17,118.17,118.17,0
11/15/2006,08:26,118.17,118.17,118.17,118.17,0
11/15/2006,08:27,118.17,118.17,118.17,118.17,0
11/15/2006,08:28,118.17,118.17,118.17,118.17,0
11/15/2006,08:29,118.17,118.17,118.17,118.17,0
11/15/2006,08:30,118.17,118.17,118.17,118.17,0
11/15/2006,08:31,118.17,118.17,118.17,118.17,0
11/15/2006,08:32,118.17,118.17,118.17,118.17,0
11/15/2006,08:33,118.17,118.17,118.17,118.17,0
11/15/2006,08:34,118.17,118.17,118.17,118.17,0
11/15/2006,08:35,118.17,118.17,118.17,118.17,0
11/15/2006,08:36,118.17,118.17,118.17,118.17,0
11/15/2006,08:37,118.17,118.17,118.17,118.17,0
11/15/2006,08:38,118.17,118.17,118.17,118.17,0
11/15/2006,08:39,118.17,118.17,118.17,118.17,200
11/15/2006,08:40,118.17,118.17,118.17,118.17,0
11/15/2006,08:41,118.17,118.17,118.17,118.17,0
11/15/2006,08:42,118.17,118.17,118.17,118.17,0
11/15/2006,08:43,118.17,118.17,118.17,118.17,0
11/15/2006,08:44,118.17,118.17,118.17,118.17,0
11/15/2006,08:45,118.17,118.17,118.17,118.17,0
11/15/2006,08:46,118.17,118.17,118.17,118.17,0
11/15/2006,08:47,118.17,118.17,118.17,118.17,0
11/15/2006,08:48,118.17,118.17,118.17,118.17,0
11/15/2006,08:49,118.17,118.17,118.17,118.17,0
11/15/2006,08:50,118.17,118.17,118.17,118.17,0
11/15/2006,08:51,118.17,118.17,118.17,118.17,0
11/15/2006,08:52,118.17,118.17,118.17,118.17,0
11/15/2006,08:53,118.17,118.17,118.17,118.17,0
11/15/2006,08:54,118.17,118.17,118.17,118.17,0
11/15/2006,08:55,118.17,118.17,118.17,118.17,0
11/15/2006,08:56,118.23,118.23,118.23,118.23,1
11/15/2006,08:57,118.23,118.23,118.23,118.23,0
11/15/2006,08:58,118.23,118.23,118.23,118.23,0
11/15/2006,08:59,118.23,118.23,118.23,118.23,0
11/15/2006,09:00,118.23,118.23,118.23,118.23,0
11/15/2006,09:01,118.27,118.27,118.27,118.27,1
11/15/2006,09:02,118.27,118.27,118.27,118.27,1
11/15/2006,09:03,118.29,118.29,118.29,118.29,1
11/15/2006,09:04,118.29,118.29,118.29,118.29,832
11/15/2006,09:05,118.29,118.29,118.29,118.29,0
11/15/2006,09:06,118.29,118.29,118.29,118.29,0
11/15/2006,09:07,118.29,118.29,118.29,118.29,155
11/15/2006,09:08,118.29,118.29,118.29,118.29,0
11/15/2006,09:09,118.29,118.29,118.29,118.29,0
11/15/2006,09:10,118.29,118.29,118.29,118.29,0
11/15/2006,09:11,118.29,118.29,118.29,118.29,0
11/15/2006,09:12,118.29,118.29,118.29,118.29,0
11/15/2006,09:13,118.29,118.29,118.29,118.29,0
11/15/2006,09:14,118.29,118.29,118.29,118.29,0
11/15/2006,09:15,118.29,118.29,118.29,118.29,0
11/15/2006,09:16,118.29,118.29,118.29,118.29,0
11/15/2006,09:17,118.29,118.29,118.29,118.29,0
11/15/2006,09:18,118.29,118.29,118.29,118.29,0
11/15/2006,09:19,118.29,118.29,118.29,118.29,0
11/15/2006,09:20,118.29,118.29,118.29,118.29,0
11/15/2006,09:21,118.29,118.29,118.29,118.29,0
11/15/2006,09:22,118.29,118.29,118.29,118.29,0
11/15/2006,09:23,118.29,118.29,118.29,118.29,0
11/15/2006,09:24,118.29,118.29,118.29,118.29,0
11/15/2006,09:25,118.29,118.29,118.29,118.29,0
11/15/2006,09:26,118.29,118.29,118.29,118.29,0
11/15/2006,09:27,118.29,118.29,118.29,118.29,0
11/15/2006,09:28,118.31,118.31,118.31,118.31,1
11/15/2006,09:29,118.31,118.31,118.31,118.31,0
11/15/2006,09:30,118.31,118.31,118.31,118.31,70
11/15/2006,09:31,118.31,118.31,118.31,118.31,0
11/15/2006,09:32,118.31,118.31,118.31,118.31,0
11/15/2006,09:33,118.31,118.31,118.31,118.31,0
11/15/2006,09:34,118.31,118.31,118.31,118.31,0
11/15/2006,09:35,118.31,118.31,118.31,118.31,0
11/15/2006,09:36,118.31,118.31,118.31,118.31,0
11/15/2006,09:37,118.31,118.31,118.31,118.31,0
11/15/2006,09:38,118.31,118.31,118.31,118.31,0
11/15/2006,09:39,118.31,118.31,118.31,118.31,0
11/15/2006,09:40,118.31,118.31,118.31,118.31,0
11/15/2006,09:41,118.31,118.31,118.31,118.31,0
11/15/2006,09:42,118.31,118.31,118.31,118.31,0
11/15/2006,09:43,118.31,118.31,118.31,118.31,333
11/15/2006,09:44,118.31,118.31,118.31,118.31,0
11/15/2006,09:45,118.31,118.31,118.31,118.31,0
11/15/2006,09:46,118.31,118.31,118.31,118.31,0
11/15/2006,09:47,118.31,118.31,118.31,118.31,0
11/15/2006,09:48,118.31,118.31,118.31,118.31,0
11/15/2006,09:49,118.31,118.31,118.31,118.31,0
11/15/2006,09:50,118.31,118.31,118.31,118.31,0
11/15/2006,09:51,118.31,118.31,118.31,118.31,0
11/15/2006,09:52,118.31,118.31,118.31,118.31,0
11/15/2006,09:53,118.31,118.31,118.31,118.31,0
11/15/2006,09:54,118.31,118.31,118.31,118.31,0
11/15/2006,09:55,118.31,118.31,118.31,118.31,0
11/15/2006,09:56,118.31,118.31,118.31,118.31,749
11/15/2006,09:57,118.31,118.31,118.31,118.31,0
11/15/2006,09:58,118.31,118.31,118.31,118.31,0
11/15/2006,09:59,118.31,118.31,118.31,118.31,0
11/15/2006,10:00,118.31,118.31,118.29,118.29,204
11/15/2006,10:01,118.29,118.29,118.29,118.29,0
11/15/2006,10:02,118.29,118.29,118.29,118.29,1253
11/15/2006,10:03,118.29,118.29,118.29,118.29,0
11/15/2006,10:04,118.29,118.29,118.29,118.29,0
11/15/2006,10:05,118.29,118.29,118.29,118.29,0
11/15/2006,10:06,118.29,118.29,118.29,118.29,0
11/15/2006,10:07,118.29,118.29,118.29,118.29,0
11/15/2006,10:08,118.29,118.29,118.29,118.29,0
11/15/2006,10:09,118.29,118.29,118.29,118.29,0
11/15/2006,10:10,118.29,118.29,118.29,118.29,0
11/15/2006,10:11,118.29,118.29,118.29,118.29,0
11/15/2006,10:12,118.29,118.29,118.29,118.29,0
11/15/2006,10:13,118.29,118.29,118.29,118.29,0
11/15/2006,10:14,118.29,118.29,118.29,118.29,0
11/15/2006,10:15,118.29,118.29,118.29,118.29,0
11/15/2006,10:16,118.29,118.29,118.29,118.29,0
11/15/2006,10:17,118.29,118.29,118.29,118.29,0
11/15/2006,10:18,118.29,118.29,118.29,118.29,0
11/15/2006,10:19,118.29,118.29,118.29,118.29,0
11/15/2006,10:20,118.29,118.29,118.29,118.29,0
11/15/2006,10:21,118.29,118.29,118.29,118.29,0
11/15/2006,10:22,118.29,118.29,118.29,118.29,0
11/15/2006,10:23,118.29,118.29,118.29,118.29,0
11/15/2006,10:24,118.29,118.29,118.29,118.29,0
11/15/2006,10:25,118.29,118.29,118.29,118.29,0
11/15/2006,10:26,118.3,118.3,118.3,118.3,1
11/15/2006,10:27,118.3,118.3,118.3,118.3,0
11/15/2006,10:28,118.3,118.3,118.3,118.3,0
11/15/2006,10:29,118.3,118.3,118.3,118.3,0
11/15/2006,10:30,118.3,118.3,118.3,118.3,0
11/15/2006,10:31,118.32,118.32,118.32,118.32,1
11/15/2006,10:32,118.32,118.32,118.32,118.32,0
11/15/2006,10:33,118.32,118.32,118.32,118.32,0
11/15/2006,10:34,118.32,118.32,118.32,118.32,0
11/15/2006,10:35,118.32,118.32,118.32,118.32,0
11/15/2006,10:36,118.32,118.32,118.32,118.32,0
11/15/2006,10:37,118.32,118.32,118.32,118.32,0
11/15/2006,10:38,118.32,118.32,118.32,118.32,0
11/15/2006,10:39,118.32,118.32,118.32,118.32,0
11/15/2006,10:40,118.32,118.32,118.32,118.32,0
11/15/2006,10:41,118.32,118.32,118.32,118.32,0
11/15/2006,10:42,118.32,118.32,118.32,118.32,0
11/15/2006,10:43,118.32,118.32,118.32,118.32,0
11/15/2006,10:44,118.32,118.32,118.32,118.32,0
11/15/2006,10:45,118.32,118.32,118.32,118.32,0
11/15/2006,10:46,118.32,118.32,118.32,118.32,0
11/15/2006,10:47,118.32,118.32,118.32,118.32,0
11/15/2006,10:48,118.32,118.32,118.32,118.32,0
11/15/2006,10:49,118.32,118.32,118.32,118.32,0
11/15/2006,10:50,118.32,118.32,118.32,118.32,0
11/15/2006,10:51,118.32,118.32,118.32,118.32,0
11/15/2006,10:52,118.32,118.32,118.32,118.32,0
11/15/2006,10:53,118.32,118.32,118.32,118.32,0
11/15/2006,10:54,118.32,118.32,118.32,118.32,0
11/15/2006,10:55,118.32,118.32,118.32,118.32,0
11/15/2006,10:56,118.32,118.32,118.32,118.32,0
11/15/2006,10:57,118.32,118.32,118.32,118.32,0
11/15/2006,10:58,118.32,118.32,118.32,118.32,0
11/15/2006,10:59,118.32,118.32,118.32,118.32,0
11/15/2006,11:00,118.32,118.32,118.32,118.32,0
11/15/2006,11:01,118.32,118.32,118.32,118.32,0
11/15/2006,11:02,118.32,118.32,118.32,118.32,0
11/15/2006,11:03,118.35,118.35,118.35,118.35,1
11/15/2006,11:04,118.35,118.35,118.35,118.35,0
11/15/2006,11:05,118.35,118.35,118.35,118.35,0
11/15/2006,11:06,118.39,118.39,118.39,118.39,1
11/15/2006,11:07,118.39,118.39,118.39,118.39,0
11/15/2006,11:08,118.39,118.39,118.39,118.39,0
11/15/2006,11:09,118.39,118.39,118.39,118.39,0
11/15/2006,11:10,118.4,118.4,118.4,118.4,3
11/15/2006,11:11,118.4,118.4,118.4,118.4,0
11/15/2006,11:12,118.4,118.4,118.4,118.4,0
11/15/2006,11:13,118.4,118.4,118.4,118.4,0
11/15/2006,11:14,118.4,118.4,118.4,118.4,0
11/15/2006,11:15,118.4,118.4,118.4,118.4,0
11/15/2006,11:16,118.4,118.4,118.4,118.4,0
11/15/2006,11:17,118.4,118.4,118.4,118.4,0
11/15/2006,11:18,118.39,118.39,118.39,118.39,100
11/15/2006,11:19,118.39,118.39,118.39,118.39,0
11/15/2006,11:20,118.39,118.39,118.39,118.39,0
11/15/2006,11:21,118.38,118.38,118.38,118.38,400
11/15/2006,11:22,118.38,118.38,118.38,118.38,0
11/15/2006,11:23,118.38,118.38,118.38,118.38,0
11/15/2006,11:24,118.38,118.38,118.38,118.38,0
11/15/2006,11:25,118.38,118.38,118.38,118.38,0
11/15/2006,11:26,118.38,118.38,118.38,118.38,0
11/15/2006,11:27,118.38,118.38,118.38,118.38,0
11/15/2006,11:28,118.38,118.38,118.38,118.38,0
11/15/2006,11:29,118.38,118.38,118.38,118.38,0
11/15/2006,11:30,118.38,118.38,118.38,118.38,0
11/15/2006,11:31,118.38,118.38,118.38,118.38,0
11/15/2006,11:32,118.39,118.39,118.39,118.39,366
11/15/2006,11:33,118.39,118.39,118.39,118.39,34
11/15/2006,11:34,118.39,118.39,118.39,118.39,0
11/15/2006,11:35,118.39,118.4,118.39,118.4,25
11/15/2006,11:36,118.4,118.4,118.4,118.4,87
11/15/2006,11:37,118.4,118.4,118.4,118.4,1
11/15/2006,11:38,118.4,118.4,118.4,118.4,0
11/15/2006,11:39,118.4,118.4,118.4,118.4,0
11/15/2006,11:40,118.43,118.43,118.43,118.43,1
11/15/2006,11:41,118.44,118.44,118.44,118.44,1
11/15/2006,11:42,118.44,118.44,118.44,118.44,0
11/15/2006,11:43,118.44,118.44,118.44,118.44,0
11/15/2006,11:44,118.44,118.44,118.44,118.44,0
11/15/2006,11:45,118.43,118.43,118.43,118.43,2
11/15/2006,11:46,118.43,118.43,118.43,118.43,0
11/15/2006,11:47,118.43,118.43,118.43,118.43,0
11/15/2006,11:48,118.43,118.43,118.43,118.43,0
11/15/2006,11:49,118.43,118.43,118.43,118.43,0
11/15/2006,11:50,118.43,118.43,118.43,118.43,0
11/15/2006,11:51,118.43,118.43,118.43,118.43,0
11/15/2006,11:52,118.43,118.43,118.43,118.43,0
11/15/2006,11:53,118.43,118.43,118.43,118.43,0
11/15/2006,11:54,118.43,118.43,118.43,118.43,1
11/15/2006,11:55,118.43,118.43,118.43,118.43,2
11/15/2006,11:56,118.43,118.43,118.43,118.43,0
11/15/2006,11:57,118.43,118.43,118.43,118.43,0
11/15/2006,11:58,118.43,118.43,118.43,118.43,0
11/15/2006,11:59,118.43,118.43,118.43,118.43,0
11/15/2006,12:00,118.43,118.43,118.43,118.43,0
11/15/2006,12:01,118.43,118.43,118.43,118.43,0
11/15/2006,12:02,118.43,118.43,118.43,118.43,0
11/15/2006,12:03,118.43,118.43,118.43,118.43,0
11/15/2006,12:04,118.43,118.43,118.43,118.43,0
11/15/2006,12:05,118.43,118.43,118.43,118.43,0
11/15/2006,12:06,118.43,118.43,118.43,118.43,0
11/15/2006,12:07,118.43,118.43,118.43,118.43,0
11/15/2006,12:08,118.43,118.43,118.43,118.43,0
11/15/2006,12:09,118.43,118.43,118.43,118.43,0
11/15/2006,12:10,118.43,118.43,118.43,118.43,0
11/15/2006,12:11,118.43,118.43,118.43,118.43,0
11/15/2006,12:12,118.43,118.43,118.43,118.43,0
11/15/2006,12:13,118.43,118.43,118.43,118.43,0
11/15/2006,12:14,118.41,118.41,118.41,118.41,1
11/15/2006,12:15,118.41,118.41,118.41,118.41,0
11/15/2006,12:16,118.41,118.41,118.41,118.41,0
11/15/2006,12:17,118.41,118.41,118.41,118.41,0
11/15/2006,12:18,118.41,118.41,118.41,118.41,0
11/15/2006,12:19,118.41,118.41,118.41,118.41,0
11/15/2006,12:20,118.41,118.41,118.41,118.41,0
11/15/2006,12:21,118.41,118.41,118.41,118.41,0
11/15/2006,12:22,118.41,118.41,118.41,118.41,0
11/15/2006,12:23,118.41,118.41,118.41,118.41,0
11/15/2006,12:24,118.41,118.41,118.41,118.41,0
11/15/2006,12:25,118.41,118.41,118.41,118.41,0
11/15/2006,12:26,118.41,118.41,118.41,118.41,0
11/15/2006,12:27,118.41,118.41,118.41,118.41,0
11/15/2006,12:28,118.41,118.41,118.41,118.41,0
11/15/2006,12:29,118.41,118.41,118.41,118.41,0
11/15/2006,12:30,118.41,118.41,118.41,118.41,0
11/15/2006,12:31,118.41,118.41,118.41,118.41,0
11/15/2006,12:32,118.41,118.41,118.41,118.41,0
11/15/2006,12:33,118.41,118.41,118.41,118.41,0
11/15/2006,12:34,118.41,118.41,118.41,118.41,0
11/15/2006,12:35,118.41,118.41,118.41,118.41,0
11/15/2006,12:36,118.41,118.41,118.41,118.41,130
11/15/2006,12:37,118.41,118.41,118.41,118.41,195
11/15/2006,12:38,118.41,118.41,118.41,118.41,0
11/15/2006,12:39,118.41,118.41,118.41,118.41,0
11/15/2006,12:40,118.41,118.41,118.41,118.41,170
11/15/2006,12:41,118.41,118.41,118.41,118.41,0
11/15/2006,12:42,118.41,118.41,118.41,118.41,0
11/15/2006,12:43,118.41,118.41,118.41,118.41,0
11/15/2006,12:44,118.41,118.41,118.41,118.41,0
11/15/2006,12:45,118.41,118.41,118.41,118.41,0
11/15/2006,12:46,118.41,118.41,118.41,118.41,0
11/15/2006,12:47,118.41,118.41,118.41,118.41,0
11/15/2006,12:48,118.41,118.41,118.41,118.41,0
11/15/2006,12:49,118.41,118.41,118.41,118.41,0
11/15/2006,12:50,118.41,118.41,118.41,118.41,0
11/15/2006,12:51,118.45,118.45,118.45,118.45,20
11/15/2006,12:52,118.46,118.46,118.46,118.46,650
11/15/2006,12:53,118.46,118.46,118.46,118.46,0
11/15/2006,12:54,118.46,118.46,118.46,118.46,0
11/15/2006,12:55,118.46,118.46,118.46,118.46,0
11/15/2006,12:56,118.46,118.46,118.46,118.46,0
11/15/2006,12:57,118.46,118.46,118.46,118.46,0
11/15/2006,12:58,118.46,118.46,118.46,118.46,0
11/15/2006,12:59,118.46,118.46,118.46,118.46,0
11/15/2006,13:00,118.46,118.46,118.46,118.46,0
11/15/2006,13:01,118.46,118.46,118.46,118.46,0
11/15/2006,13:02,118.46,118.46,118.46,118.46,0
11/15/2006,13:03,118.46,118.46,118.46,118.46,0
11/15/2006,13:04,118.46,118.46,118.46,118.46,0
11/15/2006,13:05,118.46,118.46,118.46,118.46,0
11/15/2006,13:06,118.46,118.46,118.46,118.46,260
11/15/2006,13:07,118.46,118.46,118.46,118.46,390
11/15/2006,13:08,118.46,118.46,118.46,118.46,0
11/15/2006,13:09,118.46,118.46,118.46,118.46,0
11/15/2006,13:10,118.46,118.46,118.46,118.46,0
11/15/2006,13:11,118.46,118.46,118.46,118.46,0
11/15/2006,13:12,118.46,118.46,118.46,118.46,0
11/15/2006,13:13,118.46,118.46,118.46,118.46,532
11/15/2006,13:14,118.46,118.46,118.46,118.46,0
11/15/2006,13:15,118.46,118.46,118.46,118.46,0
11/15/2006,13:16,118.46,118.46,118.46,118.46,0
11/15/2006,13:17,118.46,118.46,118.46,118.46,0
11/15/2006,13:18,118.46,118.46,118.46,118.46,0
11/15/2006,13:19,118.46,118.46,118.46,118.46,0
11/15/2006,13:20,118.46,118.46,118.46,118.46,0
11/15/2006,13:21,118.46,118.46,118.46,118.46,0
11/15/2006,13:22,118.46,118.46,118.46,118.46,0
11/15/2006,13:23,118.46,118.46,118.46,118.46,0
11/15/2006,13:24,118.46,118.46,118.46,118.46,0
11/15/2006,13:25,118.46,118.46,118.46,118.46,0
11/15/2006,13:26,118.46,118.46,118.46,118.46,0
11/15/2006,13:27,118.46,118.46,118.46,118.46,0
11/15/2006,13:28,118.46,118.46,118.46,118.46,0
11/15/2006,13:29,118.46,118.46,118.46,118.46,0
11/15/2006,13:30,118.46,118.46,118.46,118.46,0
11/15/2006,13:31,118.46,118.46,118.46,118.46,0
11/15/2006,13:32,118.46,118.46,118.46,118.46,0
11/15/2006,13:33,118.46,118.46,118.46,118.46,0
11/15/2006,13:34,118.46,118.46,118.46,118.46,0
11/15/2006,13:35,118.46,118.46,118.46,118.46,0
11/15/2006,13:36,118.46,118.46,118.46,118.46,0
11/15/2006,13:37,118.46,118.46,118.46,118.46,0
11/15/2006,13:38,118.46,118.46,118.46,118.46,0
11/15/2006,13:39,118.46,118.46,118.46,118.46,0
11/15/2006,13:40,118.46,118.46,118.46,118.46,0
11/15/2006,13:41,118.46,118.46,118.46,118.46,0
11/15/2006,13:42,118.46,118.46,118.46,118.46,0
11/15/2006,13:43,118.46,118.46,118.46,118.46,0
11/15/2006,13:44,118.46,118.46,118.46,118.46,0
11/15/2006,13:45,118.46,118.46,118.46,118.46,0
11/15/2006,13:46,118.46,118.46,118.46,118.46,0
11/15/2006,13:47,118.35,118.35,118.35,118.35,1
11/15/2006,13:48,118.35,118.35,118.35,118.35,0
11/15/2006,13:49,118.35,118.35,118.35,118.35,0
11/15/2006,13:50,118.35,118.35,118.35,118.35,0
11/15/2006,13:51,118.35,118.35,118.35,118.35,0
11/15/2006,13:52,118.35,118.35,118.35,118.35,0
11/15/2006,13:53,118.35,118.35,118.35,118.35,0
11/15/2006,13:54,118.35,118.35,118.35,118.35,0
11/15/2006,13:55,118.35,118.35,118.35,118.35,0
11/15/2006,13:56,118.35,118.35,118.35,118.35,0
11/15/2006,13:57,118.35,118.35,118.35,118.35,0
11/15/2006,13:58,118.35,118.35,118.35,118.35,0
11/15/2006,13:59,118.35,118.35,118.35,118.35,0
11/15/2006,14:00,118.35,118.35,118.35,118.35,0
11/15/2006,14:01,118.35,118.35,118.35,118.35,0
11/15/2006,14:02,118.35,118.35,118.35,118.35,0
11/15/2006,14:03,118.35,118.35,118.35,118.35,0
11/15/2006,14:04,118.35,118.35,118.35,118.35,0
11/15/2006,14:05,118.35,118.35,118.35,118.35,0
11/15/2006,14:06,118.35,118.35,118.35,118.35,0
11/15/2006,14:07,118.35,118.35,118.35,118.35,0
11/15/2006,14:08,118.35,118.35,118.35,118.35,0
11/15/2006,14:09,118.35,118.35,118.35,118.35,0
11/15/2006,14:10,118.35,118.35,118.35,118.35,0
11/15/2006,14:11,118.35,118.35,118.35,118.35,0
11/15/2006,14:12,118.35,118.35,118.35,118.35,0
11/15/2006,14:13,118.35,118.35,118.35,118.35,5
11/15/2006,14:14,118.35,118.35,118.35,118.35,0
11/15/2006,14:15,118.35,118.35,118.35,118.35,0
11/15/2006,14:16,118.35,118.35,118.35,118.35,0
11/15/2006,14:17,118.35,118.35,118.35,118.35,0
11/15/2006,14:18,118.35,118.35,118.35,118.35,0
11/15/2006,14:19,118.35,118.35,118.35,118.35,0
11/15/2006,14:20,118.35,118.35,118.35,118.35,0
11/15/2006,14:21,118.35,118.35,118.35,118.35,0
11/15/2006,14:22,118.35,118.35,118.35,118.35,0
11/15/2006,14:23,118.35,118.35,118.35,118.35,0
11/15/2006,14:24,118.35,118.35,118.35,118.35,0
11/15/2006,14:25,118.35,118.35,118.35,118.35,0
11/15/2006,14:26,118.35,118.35,118.35,118.35,0
11/15/2006,14:27,118.35,118.35,118.35,118.35,0
11/15/2006,14:28,118.35,118.35,118.35,118.35,0
11/15/2006,14:29,118.35,118.35,118.35,118.35,0
11/15/2006,14:30,118.35,118.35,118.35,118.35,0
11/15/2006,14:31,118.35,118.35,118.35,118.35,0
11/15/2006,14:32,118.29,118.29,118.27,118.27,105
11/15/2006,14:33,118.26,118.26,118.25,118.26,405
11/15/2006,14:34,118.26,118.26,118.25,118.25,400
11/15/2006,14:35,118.25,118.25,118.25,118.25,0
11/15/2006,14:36,118.24,118.24,118.23,118.23,110
11/15/2006,14:37,118.22,118.22,118.19,118.19,32
11/15/2006,14:38,118.19,118.19,118.19,118.19,0
11/15/2006,14:39,118.19,118.19,118.19,118.19,0
11/15/2006,14:40,118.19,118.19,118.19,118.19,0
11/15/2006,14:41,118.19,118.19,118.19,118.19,0
11/15/2006,14:42,118.19,118.19,118.19,118.19,0
11/15/2006,14:43,118.19,118.19,118.19,118.19,10
11/15/2006,14:44,118.19,118.19,118.19,118.19,0
11/15/2006,14:45,118.19,118.19,118.19,118.19,0
11/15/2006,14:46,118.19,118.19,118.19,118.19,0
11/15/2006,14:47,118.19,118.19,118.19,118.19,0
11/15/2006,14:48,118.19,118.19,118.19,118.19,0
11/15/2006,14:49,118.19,118.19,118.19,118.19,0
11/15/2006,14:50,118.19,118.19,118.19,118.19,0
11/15/2006,14:51,118.19,118.19,118.19,118.19,0
11/15/2006,14:52,118.19,118.19,118.19,118.19,0
11/15/2006,14:53,118.19,118.19,118.19,118.19,0
11/15/2006,14:54,118.19,118.19,118.19,118.19,0
11/15/2006,14:55,118.19,118.19,118.19,118.19,0
11/15/2006,14:56,118.19,118.19,118.19,118.19,0
11/15/2006,14:57,118.19,118.19,118.19,118.19,0
11/15/2006,14:58,118.19,118.19,118.19,118.19,0
11/15/2006,14:59,118.19,118.19,118.19,118.19,0
11/15/2006,15:00,118.19,118.19,118.19,118.19,0
11/15/2006,15:01,118.19,118.19,118.19,118.19,0
11/15/2006,15:02,118.19,118.19,118.19,118.19,0
11/15/2006,15:03,118.19,118.19,118.19,118.19,0
11/15/2006,15:04,118.18,118.18,118.18,118.18,1
11/15/2006,15:05,118.18,118.18,118.18,118.18,0
11/15/2006,15:06,118.18,118.18,118.18,118.18,0
11/15/2006,15:07,118.18,118.18,118.18,118.18,0
11/15/2006,15:08,118.18,118.18,118.18,118.18,0
11/15/2006,15:09,118.18,118.18,118.18,118.18,0
11/15/2006,15:10,118.18,118.18,118.18,118.18,0
11/15/2006,15:11,118.18,118.18,118.18,118.18,0
11/15/2006,15:12,118.18,118.18,118.18,118.18,0
11/15/2006,15:13,118.18,118.18,118.18,118.18,0
11/15/2006,15:14,118.18,118.18,118.18,118.18,0
11/15/2006,15:15,118.18,118.18,118.18,118.18,0
11/15/2006,15:16,118.18,118.18,118.18,118.18,0
11/15/2006,15:17,118.18,118.18,118.18,118.18,0
11/15/2006,15:18,118.18,118.18,118.18,118.18,0
11/15/2006,15:19,118.18,118.18,118.18,118.18,0
11/15/2006,15:20,118.15,118.15,118.15,118.15,7
11/15/2006,15:21,118.15,118.15,118.15,118.15,0
11/15/2006,15:22,118.15,118.15,118.15,118.15,0
11/15/2006,15:23,118.15,118.15,118.15,118.15,0
11/15/2006,15:24,118.15,118.15,118.15,118.15,0
11/15/2006,15:25,118.15,118.15,118.15,118.15,0
11/15/2006,15:26,118.15,118.15,118.15,118.15,0
11/15/2006,15:27,118.15,118.15,118.15,118.15,0
11/15/2006,15:28,118.15,118.15,118.15,118.15,0
11/15/2006,15:29,118.15,118.15,118.15,118.15,0
11/15/2006,15:30,118.15,118.15,118.15,118.15,0
11/15/2006,15:31,118.15,118.15,118.15,118.15,0
11/15/2006,15:32,118.15,118.15,118.15,118.15,0
11/15/2006,15:33,118.15,118.15,118.15,118.15,0
11/15/2006,15:34,118.15,118.15,118.15,118.15,0
11/15/2006,15:35,118.15,118.15,118.15,118.15,0
11/15/2006,15:36,118.13,118.13,118.13,118.13,1
11/15/2006,15:37,118.13,118.13,118.13,118.13,0
11/15/2006,15:38,118.09,118.09,118.09,118.09,35
11/15/2006,15:39,118.09,118.09,118.09,118.09,0
11/15/2006,15:40,118.09,118.09,118.09,118.09,0
11/15/2006,15:41,118.09,118.09,118.09,118.09,0
11/15/2006,15:42,118.09,118.09,118.09,118.09,0
11/15/2006,15:43,118.09,118.09,118.09,118.09,0
11/15/2006,15:44,118.09,118.09,118.09,118.09,0
11/15/2006,15:45,118.09,118.09,118.09,118.09,0
11/15/2006,15:46,118.06,118.06,118.06,118.06,1
11/15/2006,15:47,118.06,118.06,118.06,118.06,0
11/15/2006,15:48,118.06,118.06,118.06,118.06,0
11/15/2006,15:49,118.06,118.06,118.06,118.06,0
11/15/2006,15:50,118.06,118.06,118.06,118.06,0
11/15/2006,15:51,118.06,118.06,118.06,118.06,0
11/15/2006,15:52,118.05,118.05,118.05,118.05,1
11/15/2006,15:53,118.05,118.05,118.05,118.05,1
11/15/2006,15:54,118.05,118.05,118.05,118.05,0
11/15/2006,15:55,118.05,118.05,118.05,118.05,0
11/15/2006,15:56,118.05,118.05,118.05,118.05,0
11/15/2006,15:57,118.05,118.05,118.05,118.05,0
11/15/2006,15:58,118.05,118.05,118.05,118.05,0
11/15/2006,15:59,118.05,118.05,118.05,118.05,0
11/15/2006,16:00,118.05,118.05,118.05,118.05,0
11/15/2006,16:01,118.05,118.05,118.05,118.05,0
11/15/2006,16:02,118.05,118.05,118.05,118.05,0
11/15/2006,16:03,118.05,118.05,118.05,118.05,0
11/15/2006,16:04,118.05,118.05,118.05,118.05,0
11/15/2006,16:05,118.05,118.05,118.05,118.05,0
11/15/2006,16:06,118.05,118.05,118.05,118.05,0
11/15/2006,16:07,118.05,118.05,118.05,118.05,0
11/15/2006,16:08,118.05,118.05,118.05,118.05,0
11/15/2006,16:09,118.05,118.05,118.05,118.05,0
11/15/2006,16:10,118.05,118.05,118.05,118.05,0
11/15/2006,16:11,118.05,118.05,118.05,118.05,0
11/15/2006,16:12,118.05,118.05,118.05,118.05,0
11/15/2006,16:13,118.05,118.05,118.05,118.05,0
11/15/2006,16:14,118.05,118.05,118.05,118.05,0
11/15/2006,16:15,118.05,118.05,118.05,118.05,0
11/15/2006,16:16,118.05,118.05,118.05,118.05,0
11/15/2006,16:17,118.05,118.05,118.05,118.05,0
11/15/2006,16:18,118.05,118.05,118.05,118.05,0
11/15/2006,16:19,118.05,118.05,118.05,118.05,0
11/15/2006,16:20,118.05,118.05,118.05,118.05,0
11/15/2006,16:21,118.05,118.05,118.05,118.05,0
11/15/2006,16:22,118.05,118.05,118.05,118.05,0
11/15/2006,16:23,118.05,118.05,118.05,118.05,0
11/15/2006,16:24,118.05,118.05,118.05,118.05,0
11/15/2006,16:25,118.05,118.05,118.05,118.05,0
11/15/2006,16:26,118.05,118.05,118.05,118.05,0
11/15/2006,16:27,118.05,118.05,118.05,118.05,0
11/15/2006,16:28,118.05,118.05,118.05,118.05,0
11/15/2006,16:29,118.05,118.05,118.05,118.05,0
11/15/2006,16:30,118.05,118.05,118.05,118.05,0
11/15/2006,16:31,118.05,118.05,118.05,118.05,0
11/15/2006,16:32,118.05,118.05,118.05,118.05,0
11/15/2006,16:33,118.05,118.05,118.05,118.05,0
11/15/2006,16:34,118.05,118.05,118.05,118.05,0
11/15/2006,16:35,118.05,118.05,118.05,118.05,0
11/15/2006,16:36,118.05,118.05,118.05,118.05,0
11/15/2006,16:37,118.05,118.05,118.05,118.05,0
11/15/2006,16:38,118.05,118.05,118.05,118.05,0
11/15/2006,16:39,118.08,118.08,118.08,118.08,16
11/15/2006,16:40,118.08,118.08,118.08,118.08,0
11/15/2006,16:41,118.08,118.08,118.08,118.08,0
11/15/2006,16:42,118.08,118.08,118.08,118.08,0
11/15/2006,16:43,118.06,118.06,118.06,118.06,2
11/15/2006,16:44,118.06,118.06,118.06,118.06,0
11/15/2006,16:45,118.06,118.06,118.06,118.06,0
11/15/2006,16:46,118.02,118.02,118.02,118.02,1
11/15/2006,16:47,118.01,118.01,118.01,118.01,5
11/15/2006,16:48,118.01,118.01,118.01,118.01,0
11/15/2006,16:49,118.01,118.01,118.01,118.01,0
11/15/2006,16:50,118.01,118.01,118.01,118.01,0
11/15/2006,16:51,118.01,118.01,118.01,118.01,0
11/15/2006,16:52,118.01,118.01,118.01,118.01,0
11/15/2006,16:53,118.01,118.01,118.01,118.01,0
11/15/2006,16:54,118.01,118.01,118.01,118.01,0
11/15/2006,16:55,118.01,118.01,118.01,118.01,0
11/15/2006,16:56,118.01,118.01,118.01,118.01,0
11/15/2006,16:57,118.01,118.01,118.01,118.01,0
11/15/2006,16:58,118.01,118.01,118.01,118.01,0
11/15/2006,16:59,118.06,118.06,118.06,118.06,1
11/15/2006,17:00,118.06,118.06,118.06,118.06,0
11/15/2006,17:01,118.06,118.06,118.06,118.06,0
11/15/2006,17:02,118.06,118.06,118.06,118.06,0
11/15/2006,17:03,118.06,118.06,118.06,118.06,0
11/15/2006,17:04,118.06,118.06,118.06,118.06,0
11/15/2006,17:05,118.06,118.06,118.06,118.06,0
11/15/2006,17:06,118.06,118.06,118.06,118.06,0
11/15/2006,17:07,118.06,118.06,118.06,118.06,0
11/15/2006,17:08,118.06,118.06,118.06,118.06,0
11/15/2006,17:09,118.06,118.06,118.06,118.06,0
11/15/2006,17:10,118.06,118.06,118.06,118.06,0
11/15/2006,17:11,118.06,118.06,118.06,118.06,0
11/15/2006,17:12,118.06,118.06,118.06,118.06,0
11/15/2006,17:13,118.06,118.06,118.06,118.06,0
11/15/2006,17:14,118.06,118.06,118.06,118.06,0
11/15/2006,17:15,118.06,118.06,118.06,118.06,0
11/15/2006,17:16,118.06,118.06,118.06,118.06,0
11/15/2006,17:17,118.06,118.06,118.06,118.06,0
11/15/2006,17:18,118.06,118.06,118.06,118.06,0
11/15/2006,17:19,118.06,118.06,118.06,118.06,0
11/15/2006,17:20,118.06,118.06,118.06,118.06,0
11/15/2006,17:21,118.06,118.06,118.06,118.06,0
11/15/2006,17:22,118.06,118.06,118.06,118.06,0
11/15/2006,17:23,118.06,118.06,118.06,118.06,0
11/15/2006,17:24,118.06,118.06,118.06,118.06,0
11/15/2006,17:25,118.06,118.06,118.06,118.06,0
11/15/2006,17:26,118.06,118.06,118.06,118.06,0
11/15/2006,17:27,118.06,118.06,118.06,118.06,0
11/15/2006,17:28,118.06,118.06,118.06,118.06,0
11/15/2006,17:29,118.06,118.06,118.06,118.06,0
11/15/2006,17:30,118.06,118.06,118.06,118.06,0
11/15/2006,17:31,118.06,118.06,118.06,118.06,0
11/15/2006,17:32,118.06,118.06,118.06,118.06,0
11/15/2006,17:33,118.06,118.06,118.06,118.06,0
11/15/2006,17:34,118.06,118.06,118.06,118.06,1
11/15/2006,17:35,118.06,118.06,118.06,118.06,0
11/15/2006,17:36,118.05,118.05,118.05,118.05,1
11/15/2006,17:37,118.05,118.05,118.05,118.05,0
11/15/2006,17:38,118.05,118.05,118.05,118.05,0
11/15/2006,17:39,118.05,118.05,118.05,118.05,0
11/15/2006,17:40,118.05,118.05,118.05,118.05,0
11/15/2006,17:41,118.05,118.05,118.05,118.05,0
11/15/2006,17:42,118.05,118.05,118.05,118.05,0
11/15/2006,17:43,118.05,118.05,118.05,118.05,0
11/15/2006,17:44,118.05,118.05,118.05,118.05,0
11/15/2006,17:45,118.05,118.05,118.05,118.05,0
11/15/2006,17:46,118.05,118.05,118.05,118.05,0
11/15/2006,17:47,118.05,118.05,118.05,118.05,0
11/15/2006,17:48,118.05,118.05,118.05,118.05,0
11/15/2006,17:49,118.05,118.05,118.05,118.05,0
11/15/2006,17:50,118.05,118.05,118.05,118.05,0
11/15/2006,17:51,118.05,118.05,118.05,118.05,0
11/15/2006,17:52,118.05,118.05,118.05,118.05,0
11/15/2006,17:53,118.05,118.05,118.05,118.05,0
11/15/2006,17:54,118.05,118.05,118.05,118.05,0
11/15/2006,17:55,118.05,118.05,118.05,118.05,0
11/15/2006,17:56,118.05,118.05,118.05,118.05,0
11/15/2006,17:57,118.05,118.05,118.05,118.05,0
11/15/2006,17:58,118.05,118.05,118.05,118.05,0
11/15/2006,17:59,118.05,118.05,118.05,118.05,0
11/15/2006,18:00,118.05,118.05,118.05,118.05,0
11/15/2006,18:01,118.05,118.05,118.05,118.05,0
11/15/2006,18:02,118.05,118.05,118.05,118.05,0
11/15/2006,18:03,118.05,118.05,118.05,118.05,0
11/15/2006,18:04,118.05,118.05,118.05,118.05,0
11/15/2006,18:05,118.05,118.05,118.05,118.05,0
11/15/2006,18:06,118.05,118.05,118.05,118.05,0
11/15/2006,18:07,118.05,118.05,118.05,118.05,0
11/15/2006,18:08,118.05,118.05,118.05,118.05,0
11/15/2006,18:09,118.05,118.05,118.05,118.05,0
11/15/2006,18:10,118.05,118.05,118.05,118.05,0
11/15/2006,18:11,118.05,118.05,118.05,118.05,0
11/15/2006,18:12,118.05,118.05,118.05,118.05,0
11/15/2006,18:13,118.05,118.05,118.05,118.05,0
11/15/2006,18:14,118.05,118.05,118.05,118.05,0
11/15/2006,18:15,118.05,118.05,118.05,118.05,0
11/15/2006,18:16,118.05,118.05,118.05,118.05,0
11/15/2006,18:17,118.05,118.05,118.05,118.05,0
11/15/2006,18:18,118.05,118.05,118.05,118.05,0
11/15/2006,18:19,118.05,118.05,118.05,118.05,0
11/15/2006,18:20,118.05,118.05,118.05,118.05,0
11/15/2006,18:21,118.05,118.05,118.05,118.05,0
11/15/2006,18:22,118.05,118.05,118.05,118.05,0
11/15/2006,18:23,118.05,118.05,118.05,118.05,0
11/15/2006,18:24,118.05,118.05,118.05,118.05,0
11/15/2006,18:25,118.05,118.05,118.05,118.05,0
11/15/2006,18:26,118.05,118.05,118.05,118.05,0
11/15/2006,18:27,118.05,118.05,118.05,118.05,0
11/15/2006,18:28,118.05,118.05,118.05,118.05,0
11/15/2006,18:29,118.05,118.05,118.05,118.05,0
11/15/2006,18:30,118.05,118.05,118.05,118.05,0
11/15/2006,18:31,118.05,118.05,118.05,118.05,0
11/15/2006,18:32,118.05,118.05,118.05,118.05,0
11/15/2006,18:33,118.05,118.05,118.05,118.05,0
11/15/2006,18:34,118.05,118.05,118.05,118.05,0
11/15/2006,18:35,118.05,118.05,118.05,118.05,0
11/15/2006,18:36,118.05,118.05,118.05,118.05,0
11/15/2006,18:37,118.05,118.05,118.05,118.05,0
11/15/2006,18:38,118.05,118.05,118.05,118.05,0
11/15/2006,18:39,118.05,118.05,118.05,118.05,0
11/15/2006,18:40,118.05,118.05,118.05,118.05,0
11/15/2006,18:41,118.05,118.05,118.05,118.05,0
11/15/2006,18:42,118.05,118.05,118.05,118.05,0
11/15/2006,18:43,118.05,118.05,118.05,118.05,0
11/15/2006,18:44,118.05,118.05,118.05,118.05,0
11/15/2006,18:45,118.05,118.05,118.05,118.05,0
11/15/2006,18:46,118.05,118.05,118.05,118.05,0
11/15/2006,18:47,118.05,118.05,118.05,118.05,0
11/15/2006,18:48,118.05,118.05,118.05,118.05,0
11/15/2006,18:49,118.05,118.05,118.05,118.05,0
11/15/2006,18:50,118.05,118.05,118.05,118.05,0
11/15/2006,18:51,118.05,118.05,118.05,118.05,0
11/15/2006,18:52,118.09,118.09,118.09,118.09,1
11/15/2006,18:53,118.09,118.09,118.09,118.09,0
11/15/2006,18:54,118.09,118.09,118.09,118.09,0
11/15/2006,18:55,118.08,118.08,118.08,118.08,1
11/15/2006,18:56,118.08,118.08,118.08,118.08,0
11/15/2006,18:57,118.08,118.08,118.08,118.08,0
11/15/2006,18:58,118.08,118.08,118.08,118.08,0
11/15/2006,18:59,118.08,118.08,118.08,118.08,0
11/15/2006,19:00,118.08,118.08,118.08,118.08,0
11/15/2006,19:01,118.08,118.08,118.08,118.08,0
11/15/2006,19:02,118.08,118.08,118.08,118.08,0
11/15/2006,19:03,118.08,118.08,118.08,118.08,0
11/15/2006,19:04,118.08,118.08,118.08,118.08,0
11/15/2006,19:05,118.08,118.08,118.08,118.08,0
11/15/2006,19:06,118.08,118.08,118.08,118.08,0
11/15/2006,19:07,118.08,118.08,118.08,118.08,0
11/15/2006,19:08,118.08,118.08,118.08,118.08,0
11/15/2006,19:09,118.08,118.08,118.08,118.08,0
11/15/2006,19:10,118.08,118.08,118.08,118.08,0
11/15/2006,19:11,118.08,118.08,118.08,118.08,0
11/15/2006,19:12,118.08,118.08,118.08,118.08,0
11/15/2006,19:13,118.08,118.08,118.08,118.08,0
11/15/2006,19:14,118.08,118.08,118.08,118.08,0
11/15/2006,19:15,118.08,118.08,118.08,118.08,0
11/15/2006,19:16,118.08,118.08,118.08,118.08,0
11/15/2006,19:17,118.08,118.08,118.08,118.08,0
11/15/2006,19:18,118.08,118.08,118.08,118.08,0
11/15/2006,19:19,118.08,118.08,118.08,118.08,0
11/15/2006,19:20,118.08,118.08,118.08,118.08,0
11/15/2006,19:21,118.08,118.08,118.08,118.08,0
11/15/2006,19:22,118.08,118.08,118.08,118.08,0
11/15/2006,19:23,118.08,118.08,118.08,118.08,0
11/15/2006,19:24,118.08,118.08,118.08,118.08,0
11/15/2006,19:25,118.08,118.08,118.08,118.08,0
11/15/2006,19:26,118.08,118.08,118.08,118.08,0
11/15/2006,19:27,118.08,118.08,118.08,118.08,0
11/15/2006,19:28,118.08,118.08,118.08,118.08,0
11/15/2006,19:29,118.08,118.08,118.08,118.08,0
11/15/2006,19:30,118.08,118.08,118.08,118.08,0
11/15/2006,19:31,118.08,118.08,118.08,118.08,0
11/15/2006,19:32,118.08,118.08,118.08,118.08,0
11/15/2006,19:33,118.08,118.08,118.08,118.08,0
11/15/2006,19:34,118.08,118.08,118.08,118.08,0
11/15/2006,19:35,118.08,118.08,118.08,118.08,0
11/15/2006,19:36,118.08,118.08,118.08,118.08,0
11/15/2006,19:37,118.08,118.08,118.08,118.08,0
11/15/2006,19:38,118.08,118.08,118.08,118.08,0
11/15/2006,19:39,118.08,118.08,118.08,118.08,0
11/15/2006,19:40,118.08,118.08,118.08,118.08,0
11/15/2006,19:41,118.08,118.08,118.08,118.08,0
11/15/2006,19:42,118.08,118.08,118.08,118.08,0
11/15/2006,19:43,118.08,118.08,118.08,118.08,0
11/15/2006,19:44,118.08,118.08,118.08,118.08,0
11/15/2006,19:45,118.08,118.08,118.08,118.08,0
11/15/2006,19:46,118.08,118.08,118.08,118.08,0
11/15/2006,19:47,118.08,118.08,118.08,118.08,0
11/15/2006,19:48,118.08,118.08,118.08,118.08,0
11/15/2006,19:49,118.08,118.08,118.08,118.08,0
11/15/2006,19:50,118.08,118.08,118.08,118.08,0
11/15/2006,19:51,118.08,118.08,118.08,118.08,0
11/15/2006,19:52,118.08,118.08,118.08,118.08,0
11/15/2006,19:53,118.08,118.08,118.08,118.08,0
11/15/2006,19:54,118.08,118.08,118.08,118.08,0
11/15/2006,19:55,118.08,118.08,118.08,118.08,0
11/15/2006,19:56,118.08,118.08,118.08,118.08,0
11/15/2006,19:57,118.08,118.08,118.08,118.08,0
11/15/2006,19:58,118.08,118.08,118.08,118.08,0
11/15/2006,19:59,118.08,118.08,118.08,118.08,0
11/15/2006,20:00,118.08,118.08,118.08,118.08,0
11/15/2006,20:01,118.08,118.08,118.08,118.08,0
11/15/2006,20:02,118.08,118.08,118.08,118.08,0
11/15/2006,20:03,118.08,118.08,118.08,118.08,0
11/15/2006,20:04,118.08,118.08,118.08,118.08,0
11/15/2006,20:05,118.08,118.08,118.08,118.08,0
11/15/2006,20:06,118.08,118.08,118.08,118.08,0
11/15/2006,20:07,118.08,118.08,118.08,118.08,0
11/15/2006,20:08,118.08,118.08,118.08,118.08,0
11/15/2006,20:09,118.08,118.08,118.08,118.08,0
11/15/2006,20:10,118.08,118.08,118.08,118.08,0
11/15/2006,20:11,118.08,118.08,118.08,118.08,0
11/15/2006,20:12,118.08,118.08,118.08,118.08,0
11/15/2006,20:13,118.08,118.08,118.08,118.08,0
11/15/2006,20:14,118.08,118.08,118.08,118.08,0
11/15/2006,20:15,118.08,118.08,118.08,118.08,0
11/15/2006,20:16,118.1,118.1,118.1,118.1,1
11/15/2006,20:17,118.1,118.1,118.1,118.1,0
11/15/2006,20:18,118.1,118.1,118.1,118.1,0
11/15/2006,20:19,118.1,118.1,118.1,118.1,0
11/15/2006,20:20,118.1,118.1,118.1,118.1,0
11/15/2006,20:21,118.1,118.1,118.1,118.1,0
11/15/2006,20:22,118.1,118.1,118.1,118.1,0
11/15/2006,20:23,118.1,118.1,118.1,118.1,0
11/15/2006,20:24,118.1,118.1,118.1,118.1,0
11/15/2006,20:25,118.1,118.1,118.1,118.1,0
11/15/2006,20:26,118.1,118.1,118.1,118.1,0
11/15/2006,20:27,118.1,118.1,118.1,118.1,0
11/15/2006,20:28,118.03,118.03,118.03,118.03,1
11/15/2006,20:29,118.03,118.03,118.03,118.03,0
11/15/2006,20:30,118.03,118.03,118.03,118.03,0
11/15/2006,20:31,118.03,118.03,118.03,118.03,0
11/15/2006,20:32,118.03,118.03,118.03,118.03,0
11/15/2006,20:33,118.03,118.03,118.03,118.03,0
11/15/2006,20:34,118.03,118.03,118.03,118.03,0
11/15/2006,20:35,118.03,118.03,118.03,118.03,0
11/15/2006,20:36,118.03,118.03,118.03,118.03,0
11/15/2006,20:37,118.03,118.03,118.03,118.03,0
11/15/2006,20:38,118.03,118.03,118.03,118.03,0
11/15/2006,20:39,118.03,118.03,118.03,118.03,0
11/15/2006,20:40,118.03,118.03,118.03,118.03,0
11/15/2006,20:41,118.03,118.03,118.03,118.03,0
11/15/2006,20:42,118.03,118.03,118.03,118.03,0
11/15/2006,20:43,118.03,118.03,118.03,118.03,0
11/15/2006,20:44,118.03,118.03,118.03,118.03,0
11/15/2006,20:45,118.03,118.03,118.03,118.03,0
11/15/2006,20:46,118.03,118.03,118.03,118.03,0
11/15/2006,20:47,118.03,118.03,118.03,118.03,0
11/15/2006,20:48,118.03,118.03,118.03,118.03,0
11/15/2006,20:49,118.03,118.03,118.03,118.03,0
11/15/2006,20:50,118.03,118.03,118.03,118.03,0
11/15/2006,20:51,118.03,118.03,118.03,118.03,0
11/15/2006,20:52,118.03,118.03,118.03,118.03,0
11/15/2006,20:53,118.03,118.03,118.03,118.03,0
11/15/2006,20:54,118.03,118.03,118.03,118.03,0
11/15/2006,20:55,118.03,118.03,118.03,118.03,0
11/15/2006,20:56,118.03,118.03,118.03,118.03,0
11/15/2006,20:57,118.03,118.03,118.03,118.03,0
11/15/2006,20:58,118.03,118.03,118.03,118.03,0
11/15/2006,20:59,118.03,118.03,118.03,118.03,0
11/15/2006,21:00,118.03,118.03,118.03,118.03,0
11/15/2006,21:01,118.03,118.03,118.03,118.03,0
11/15/2006,21:02,118.03,118.03,118.03,118.03,0
11/15/2006,21:03,118.03,118.03,118.03,118.03,0
11/15/2006,21:04,118.03,118.03,118.03,118.03,0
11/15/2006,21:05,118.03,118.03,118.03,118.03,0
11/15/2006,21:06,118.03,118.03,118.03,118.03,0
11/15/2006,21:07,118.03,118.03,118.03,118.03,0
11/15/2006,21:08,118.03,118.03,118.03,118.03,0
11/15/2006,21:09,118.03,118.03,118.03,118.03,0
11/15/2006,21:10,118.03,118.03,118.03,118.03,0
11/15/2006,21:11,118.03,118.03,118.03,118.03,0
11/15/2006,21:12,118.03,118.03,118.03,118.03,0
11/15/2006,21:13,118.03,118.03,118.03,118.03,0
11/15/2006,21:14,118.03,118.03,118.03,118.03,0
11/15/2006,21:15,118.03,118.03,118.03,118.03,0
11/15/2006,21:16,118.03,118.03,118.03,118.03,0
11/15/2006,21:17,118.03,118.03,118.03,118.03,0
11/15/2006,21:18,118.03,118.03,118.03,118.03,0
11/15/2006,21:19,118.03,118.03,118.03,118.03,0
11/15/2006,21:20,118.03,118.03,118.03,118.03,0
11/15/2006,21:21,118.03,118.03,118.03,118.03,0
11/15/2006,21:22,118.03,118.03,118.03,118.03,0
11/15/2006,21:23,118.03,118.03,118.03,118.03,0
11/15/2006,21:24,118.03,118.03,118.03,118.03,0
11/15/2006,21:25,118.03,118.03,118.03,118.03,0
11/15/2006,21:26,118.03,118.03,118.03,118.03,0
11/15/2006,21:27,118.03,118.03,118.03,118.03,0
11/15/2006,21:28,118.03,118.03,118.03,118.03,0
11/15/2006,21:29,118.03,118.03,118.03,118.03,0
11/15/2006,21:30,118.03,118.03,118.03,118.03,0
11/15/2006,21:31,118.03,118.03,118.03,118.03,0
11/15/2006,21:32,118.03,118.03,118.03,118.03,0
11/15/2006,21:33,118.03,118.03,118.03,118.03,0
11/15/2006,21:34,118.03,118.03,118.03,118.03,0
11/15/2006,21:35,118.03,118.03,118.03,118.03,0
11/15/2006,21:36,118.04,118.04,118.04,118.04,1
11/15/2006,21:37,118.04,118.04,118.04,118.04,0
11/15/2006,21:38,118.04,118.04,118.04,118.04,0
11/15/2006,21:39,118.04,118.04,118.04,118.04,0
11/15/2006,21:40,118.04,118.04,118.04,118.04,0
11/15/2006,21:41,118.04,118.04,118.04,118.04,0
11/15/2006,21:42,118.04,118.04,118.04,118.04,0
11/15/2006,21:43,118.04,118.04,118.04,118.04,0
11/15/2006,21:44,118.04,118.04,118.04,118.04,0
11/15/2006,21:45,118.04,118.04,118.04,118.04,0
11/15/2006,21:46,118.04,118.04,118.04,118.04,0
11/15/2006,21:47,118.04,118.04,118.04,118.04,0
11/15/2006,21:48,118.04,118.04,118.04,118.04,0
11/15/2006,21:49,118.04,118.04,118.04,118.04,0
11/15/2006,21:50,118.04,118.04,118.04,118.04,0
11/15/2006,21:51,118.04,118.04,118.04,118.04,0
11/15/2006,21:52,118.04,118.04,118.04,118.04,0
11/15/2006,21:53,118.04,118.04,118.04,118.04,0
11/15/2006,21:54,118.04,118.04,118.04,118.04,0
11/15/2006,21:55,118.04,118.04,118.04,118.04,0
11/15/2006,21:56,118.04,118.04,118.04,118.04,0
11/15/2006,21:57,118.04,118.04,118.04,118.04,0
11/15/2006,21:58,118.02,118.02,118.02,118.02,1
11/15/2006,21:59,118.02,118.02,118.02,118.02,0
11/15/2006,22:00,118.02,118.02,118.02,118.02,0
11/15/2006,22:01,118.02,118.02,118.02,118.02,0
11/15/2006,22:02,118.02,118.02,118.02,118.02,0
11/15/2006,22:03,118.02,118.02,118.02,118.02,1
11/15/2006,22:04,118.02,118.02,118.02,118.02,0
11/15/2006,22:05,118.02,118.02,118.02,118.02,0
11/15/2006,22:06,118.02,118.02,118.02,118.02,0
11/15/2006,22:07,118.02,118.02,118.02,118.02,0
11/15/2006,22:08,118.02,118.02,118.02,118.02,0
11/15/2006,22:09,118.02,118.02,118.02,118.02,0
11/16/2006,09:15,118.12,118.12,118.12,118.12,1
11/16/2006,09:16,118.12,118.12,118.12,118.12,0
11/16/2006,09:17,118.12,118.12,118.12,118.12,0
11/16/2006,09:18,118.12,118.12,118.12,118.12,0
11/16/2006,09:19,118.12,118.12,118.12,118.12,0
11/16/2006,09:20,118.12,118.12,118.12,118.12,0
11/16/2006,09:21,118.12,118.12,118.12,118.12,0
11/16/2006,09:22,118.12,118.12,118.12,118.12,0
11/16/2006,09:23,118.12,118.12,118.12,118.12,0
11/16/2006,09:24,118.12,118.12,118.12,118.12,0
11/16/2006,09:25,118.12,118.12,118.12,118.12,0
11/16/2006,09:26,118.12,118.12,118.12,118.12,0
11/16/2006,09:27,118.12,118.12,118.12,118.12,0
11/16/2006,09:28,118.12,118.12,118.12,118.12,0
11/16/2006,09:29,118.12,118.12,118.12,118.12,0
11/16/2006,09:30,118.12,118.12,118.12,118.12,0
11/16/2006,09:31,118.12,118.12,118.12,118.12,0
11/16/2006,09:32,118.12,118.12,118.12,118.12,0
11/16/2006,09:33,118.12,118.12,118.12,118.12,0
11/16/2006,09:34,118.16,118.16,118.16,118.16,5
11/16/2006,09:35,118.16,118.16,118.16,118.16,5
11/16/2006,09:36,118.16,118.16,118.16,118.16,0
11/16/2006,09:37,118.16,118.16,118.16,118.16,0
11/16/2006,09:38,118.16,118.16,118.16,118.16,0
11/16/2006,09:39,118.18,118.18,118.18,118.18,1
11/16/2006,09:40,118.18,118.18,118.18,118.18,0
11/16/2006,09:41,118.18,118.18,118.18,118.18,0
11/16/2006,09:42,118.18,118.18,118.18,118.18,0
11/16/2006,09:43,118.18,118.18,118.18,118.18,0
11/16/2006,09:44,118.18,118.18,118.18,118.18,0
11/16/2006,09:45,118.18,118.18,118.18,118.18,0
11/16/2006,09:46,118.18,118.18,118.18,118.18,0
11/16/2006,09:47,118.18,118.18,118.18,118.18,0
11/16/2006,09:48,118.18,118.18,118.18,118.18,0
11/16/2006,09:49,118.18,118.18,118.18,118.18,0
11/16/2006,09:50,118.18,118.18,118.18,118.18,0
11/16/2006,09:51,118.18,118.18,118.18,118.18,0
11/16/2006,09:52,118.18,118.18,118.18,118.18,0
11/16/2006,09:53,118.18,118.18,118.18,118.18,0
11/16/2006,09:54,118.18,118.18,118.18,118.18,0
11/16/2006,09:55,118.19,118.19,118.19,118.19,2
11/16/2006,09:56,118.19,118.19,118.19,118.19,0
11/16/2006,09:57,118.19,118.19,118.19,118.19,0
11/16/2006,09:58,118.19,118.19,118.19,118.19,0
11/16/2006,09:59,118.19,118.19,118.19,118.19,0
11/16/2006,10:00,118.19,118.19,118.19,118.19,0
11/16/2006,10:01,118.19,118.19,118.19,118.19,0
11/16/2006,10:02,118.19,118.19,118.19,118.19,0
11/16/2006,10:03,118.19,118.19,118.19,118.19,0
11/16/2006,10:04,118.19,118.19,118.19,118.19,1
11/16/2006,10:05,118.19,118.19,118.19,118.19,0
11/16/2006,10:06,118.19,118.19,118.19,118.19,0
11/16/2006,10:07,118.19,118.19,118.19,118.19,1
11/16/2006,10:08,118.19,118.19,118.19,118.19,0
11/16/2006,10:09,118.19,118.19,118.19,118.19,0
11/16/2006,10:10,118.19,118.19,118.19,118.19,0
11/16/2006,10:11,118.19,118.19,118.19,118.19,0
11/16/2006,10:12,118.19,118.19,118.19,118.19,0
11/16/2006,10:13,118.19,118.19,118.19,118.19,100
11/16/2006,10:14,118.19,118.19,118.19,118.19,0
11/16/2006,10:15,118.19,118.19,118.19,118.19,0
11/16/2006,10:16,118.19,118.19,118.19,118.19,0
11/16/2006,10:17,118.19,118.19,118.19,118.19,0
11/16/2006,10:18,118.19,118.19,118.19,118.19,0
11/16/2006,10:19,118.19,118.19,118.19,118.19,0
11/16/2006,10:20,118.19,118.19,118.19,118.19,0
11/16/2006,10:21,118.19,118.19,118.19,118.19,0
11/16/2006,10:22,118.19,118.19,118.19,118.19,0
11/16/2006,10:23,118.19,118.19,118.19,118.19,0
11/16/2006,10:24,118.19,118.19,118.19,118.19,0
11/16/2006,10:25,118.19,118.19,118.19,118.19,0
11/16/2006,10:26,118.19,118.19,118.19,118.19,0
11/16/2006,10:27,118.19,118.19,118.19,118.19,0
11/16/2006,10:28,118.19,118.19,118.19,118.19,0
11/16/2006,10:29,118.19,118.19,118.19,118.19,0
11/16/2006,10:30,118.19,118.19,118.19,118.19,0
11/16/2006,10:31,118.19,118.19,118.19,118.19,0
11/16/2006,10:32,118.19,118.19,118.19,118.19,0
11/16/2006,10:33,118.19,118.19,118.19,118.19,0
11/16/2006,10:34,118.19,118.19,118.19,118.19,0
11/16/2006,10:35,118.19,118.19,118.19,118.19,0
11/16/2006,10:36,118.19,118.19,118.19,118.19,0
11/16/2006,10:37,118.19,118.19,118.19,118.19,0
11/16/2006,10:38,118.19,118.19,118.19,118.19,0
11/16/2006,10:39,118.19,118.19,118.19,118.19,0
11/16/2006,10:40,118.19,118.19,118.19,118.19,0
11/16/2006,10:41,118.19,118.19,118.19,118.19,0
11/16/2006,10:42,118.19,118.19,118.19,118.19,0
11/16/2006,10:43,118.19,118.19,118.19,118.19,0
11/16/2006,10:44,118.19,118.19,118.19,118.19,0
11/16/2006,10:45,118.19,118.19,118.19,118.19,0
11/16/2006,10:46,118.19,118.19,118.19,118.19,0
11/16/2006,10:47,118.19,118.19,118.19,118.19,0
11/16/2006,10:48,118.19,118.19,118.19,118.19,0
11/16/2006,10:49,118.19,118.19,118.19,118.19,0
11/16/2006,10:50,118.19,118.19,118.19,118.19,0
11/16/2006,10:51,118.19,118.19,118.19,118.19,0
11/16/2006,10:52,118.19,118.19,118.19,118.19,0
11/16/2006,10:53,118.19,118.19,118.19,118.19,0
11/16/2006,10:54,118.19,118.19,118.19,118.19,0
11/16/2006,10:55,118.19,118.19,118.19,118.19,0
11/16/2006,10:56,118.19,118.19,118.19,118.19,0
11/16/2006,10:57,118.19,118.19,118.19,118.19,0
11/16/2006,10:58,118.19,118.19,118.19,118.19,0
11/16/2006,10:59,118.19,118.19,118.19,118.19,0
11/16/2006,11:00,118.19,118.19,118.19,118.19,0
11/16/2006,11:01,118.19,118.19,118.19,118.19,0
11/16/2006,11:02,118.19,118.19,118.19,118.19,0
11/16/2006,11:03,118.19,118.19,118.19,118.19,0
11/16/2006,11:04,118.19,118.19,118.19,118.19,0
11/16/2006,11:05,118.19,118.19,118.19,118.19,0
11/16/2006,11:06,118.19,118.19,118.19,118.19,0
11/16/2006,11:07,118.19,118.19,118.19,118.19,0
11/16/2006,11:08,118.19,118.19,118.19,118.19,0
11/16/2006,11:09,118.19,118.19,118.19,118.19,0
11/16/2006,11:10,118.19,118.19,118.19,118.19,0
11/16/2006,11:11,118.19,118.19,118.19,118.19,0
11/16/2006,11:12,118.19,118.19,118.19,118.19,0
11/16/2006,11:13,118.19,118.19,118.19,118.19,0
11/16/2006,11:14,118.19,118.19,118.19,118.19,0
11/16/2006,11:15,118.19,118.19,118.19,118.19,0
11/16/2006,11:16,118.19,118.19,118.19,118.19,0
11/16/2006,11:17,118.19,118.19,118.19,118.19,0
11/16/2006,11:18,118.19,118.19,118.19,118.19,0
11/16/2006,11:19,118.19,118.19,118.19,118.19,0
11/16/2006,11:20,118.19,118.19,118.19,118.19,0
11/16/2006,11:21,118.19,118.19,118.19,118.19,0
11/16/2006,11:22,118.19,118.19,118.19,118.19,0
11/16/2006,11:23,118.19,118.19,118.19,118.19,0
11/16/2006,11:24,118.19,118.19,118.19,118.19,0
11/16/2006,11:25,118.19,118.19,118.19,118.19,0
11/16/2006,11:26,118.19,118.19,118.19,118.19,0
11/16/2006,11:27,118.19,118.19,118.19,118.19,0
11/16/2006,11:28,118.19,118.19,118.19,118.19,0
11/16/2006,11:29,118.19,118.19,118.19,118.19,0
11/16/2006,11:30,118.19,118.19,118.19,118.19,0
11/16/2006,11:31,118.19,118.19,118.19,118.19,0
11/16/2006,11:32,118.19,118.19,118.19,118.19,0
11/16/2006,11:33,118.19,118.19,118.19,118.19,0
11/16/2006,11:34,118.19,118.19,118.19,118.19,0
11/16/2006,11:35,118.19,118.19,118.19,118.19,0
11/16/2006,11:36,118.19,118.19,118.19,118.19,0
11/16/2006,11:37,118.19,118.19,118.19,118.19,0
11/16/2006,11:38,118.19,118.19,118.19,118.19,0
11/16/2006,11:39,118.19,118.19,118.19,118.19,0
11/16/2006,11:40,118.19,118.19,118.19,118.19,0
11/16/2006,11:41,118.19,118.19,118.19,118.19,0
11/16/2006,11:42,118.19,118.19,118.19,118.19,0
11/16/2006,11:43,118.19,118.19,118.19,118.19,0
11/16/2006,11:44,118.19,118.19,118.19,118.19,0
11/16/2006,11:45,118.19,118.19,118.19,118.19,0
11/16/2006,11:46,118.19,118.19,118.19,118.19,0
11/16/2006,11:47,118.19,118.19,118.19,118.19,0
11/16/2006,11:48,118.19,118.19,118.19,118.19,0
11/16/2006,11:49,118.19,118.19,118.19,118.19,1200
11/16/2006,11:50,118.19,118.19,118.19,118.19,0
11/16/2006,11:51,118.19,118.19,118.19,118.19,0
11/16/2006,11:52,118.19,118.19,118.19,118.19,0
11/16/2006,11:53,118.19,118.19,118.19,118.19,0
11/16/2006,11:54,118.19,118.19,118.19,118.19,0
11/16/2006,11:55,118.19,118.19,118.19,118.19,0
11/16/2006,11:56,118.19,118.19,118.19,118.19,0
11/16/2006,11:57,118.19,118.19,118.19,118.19,0
11/16/2006,11:58,118.19,118.19,118.19,118.19,0
11/16/2006,11:59,118.19,118.19,118.19,118.19,0
11/16/2006,12:00,118.19,118.19,118.19,118.19,0
11/16/2006,12:01,118.19,118.19,118.19,118.19,0
11/16/2006,12:02,118.19,118.19,118.19,118.19,0
11/16/2006,12:03,118.19,118.19,118.19,118.19,0
11/16/2006,12:04,118.19,118.19,118.19,118.19,0
11/16/2006,12:05,118.19,118.19,118.19,118.19,0
11/16/2006,12:06,118.19,118.19,118.19,118.19,0
11/16/2006,12:07,118.19,118.19,118.19,118.19,0
11/16/2006,12:08,118.19,118.19,118.19,118.19,0
11/16/2006,12:09,118.19,118.19,118.19,118.19,0
11/16/2006,12:10,118.19,118.19,118.19,118.19,0
11/16/2006,12:11,118.19,118.19,118.19,118.19,0
11/16/2006,12:12,118.19,118.19,118.19,118.19,0
11/16/2006,12:13,118.19,118.19,118.19,118.19,0
11/16/2006,12:14,118.19,118.19,118.19,118.19,0
11/16/2006,12:15,118.19,118.19,118.19,118.19,0
11/16/2006,12:16,118.19,118.19,118.19,118.19,0
11/16/2006,12:17,118.19,118.19,118.19,118.19,0
11/16/2006,12:18,118.19,118.19,118.19,118.19,0
11/16/2006,12:19,118.19,118.19,118.19,118.19,0
11/16/2006,12:20,118.19,118.19,118.19,118.19,0
11/16/2006,12:21,118.19,118.19,118.19,118.19,0
11/16/2006,12:22,118.19,118.19,118.19,118.19,0
11/16/2006,12:23,118.19,118.19,118.19,118.19,0
11/16/2006,12:24,118.19,118.19,118.19,118.19,0
11/16/2006,12:25,118.19,118.19,118.19,118.19,0
11/16/2006,12:26,118.19,118.19,118.19,118.19,0
11/16/2006,12:27,118.19,118.19,118.19,118.19,0
11/16/2006,12:28,118.19,118.19,118.19,118.19,0
11/16/2006,12:29,118.19,118.19,118.19,118.19,0
11/16/2006,12:30,118.19,118.19,118.19,118.19,0
11/16/2006,12:31,118.19,118.19,118.19,118.19,0
11/16/2006,12:32,118.19,118.19,118.19,118.19,0
11/16/2006,12:33,118.19,118.19,118.19,118.19,0
11/16/2006,12:34,118.19,118.19,118.19,118.19,0
11/16/2006,12:35,118.19,118.19,118.19,118.19,0
11/16/2006,12:36,118.19,118.19,118.19,118.19,0
11/16/2006,12:37,118.19,118.19,118.19,118.19,0
11/16/2006,12:38,118.19,118.19,118.19,118.19,0
11/16/2006,12:39,118.19,118.19,118.19,118.19,0
11/16/2006,12:40,118.19,118.19,118.19,118.19,220
11/16/2006,12:41,118.19,118.19,118.19,118.19,0
11/16/2006,12:42,118.19,118.19,118.19,118.19,0
11/16/2006,12:43,118.19,118.19,118.19,118.19,0
11/16/2006,12:44,118.19,118.19,118.19,118.19,0
11/16/2006,12:45,118.19,118.19,118.19,118.19,0
11/16/2006,12:46,118.19,118.19,118.19,118.19,0
11/16/2006,12:47,118.19,118.19,118.19,118.19,0
11/16/2006,12:48,118.19,118.19,118.19,118.19,0
11/16/2006,12:49,118.19,118.19,118.19,118.19,0
11/16/2006,12:50,118.19,118.19,118.19,118.19,0
11/16/2006,12:51,118.19,118.19,118.19,118.19,0
11/16/2006,12:52,118.19,118.19,118.19,118.19,0
11/16/2006,12:53,118.19,118.19,118.19,118.19,0
11/16/2006,12:54,118.19,118.19,118.19,118.19,0
11/16/2006,12:55,118.19,118.19,118.19,118.19,0
11/16/2006,12:56,118.19,118.19,118.19,118.19,0
11/16/2006,12:57,118.19,118.19,118.19,118.19,0
11/16/2006,12:58,118.19,118.19,118.19,118.19,0
11/16/2006,12:59,118.19,118.19,118.19,118.19,0
11/16/2006,13:00,118.19,118.19,118.19,118.19,0
11/16/2006,13:01,118.19,118.19,118.19,118.19,0
11/16/2006,13:02,118.19,118.19,118.19,118.19,0
11/16/2006,13:03,118.19,118.19,118.19,118.19,0
11/16/2006,13:04,118.19,118.19,118.19,118.19,0
11/16/2006,13:05,118.19,118.19,118.19,118.19,0
11/16/2006,13:06,118.19,118.19,118.19,118.19,0
11/16/2006,13:07,118.19,118.19,118.19,118.19,0
11/16/2006,13:08,118.19,118.19,118.19,118.19,0
11/16/2006,13:09,118.19,118.19,118.19,118.19,0
11/16/2006,13:10,118.19,118.19,118.19,118.19,0
11/16/2006,13:11,118.19,118.19,118.19,118.19,0
11/16/2006,13:12,118.19,118.19,118.19,118.19,0
11/16/2006,13:13,118.19,118.19,118.19,118.19,0
11/16/2006,13:14,118.19,118.19,118.19,118.19,0
11/16/2006,13:15,118.19,118.19,118.19,118.19,0
11/16/2006,13:16,118.19,118.19,118.19,118.19,0
11/16/2006,13:17,118.19,118.19,118.19,118.19,0
11/16/2006,13:18,118.19,118.19,118.19,118.19,0
11/16/2006,13:19,118.19,118.19,118.19,118.19,0
11/16/2006,13:20,118.19,118.19,118.19,118.19,0
11/16/2006,13:21,118.19,118.19,118.19,118.19,0
11/16/2006,13:22,118.19,118.19,118.19,118.19,1000
11/16/2006,13:23,118.19,118.19,118.19,118.19,0
11/16/2006,13:24,118.19,118.19,118.19,118.19,0
11/16/2006,13:25,118.19,118.19,118.19,118.19,0
11/16/2006,13:26,118.19,118.19,118.19,118.19,0
11/16/2006,13:27,118.19,118.19,118.19,118.19,0
11/16/2006,13:28,118.19,118.19,118.19,118.19,0
11/16/2006,13:29,118.19,118.19,118.19,118.19,0
11/16/2006,13:30,118.19,118.19,118.19,118.19,0
11/16/2006,13:31,118.19,118.19,118.19,118.19,0
11/16/2006,13:32,118.19,118.19,118.19,118.19,0
11/16/2006,13:33,118.19,118.19,118.19,118.19,0
11/16/2006,13:34,118.19,118.19,118.19,118.19,0
11/16/2006,13:35,118.19,118.19,118.19,118.19,0
11/16/2006,13:36,118.19,118.19,118.19,118.19,0
11/16/2006,13:37,118.19,118.19,118.19,118.19,0
11/16/2006,13:38,118.19,118.19,118.19,118.19,0
11/16/2006,13:39,118.19,118.19,118.19,118.19,0
11/16/2006,13:40,118.19,118.19,118.19,118.19,0
11/16/2006,13:41,118.19,118.19,118.19,118.19,0
11/16/2006,13:42,118.19,118.19,118.19,118.19,0
11/16/2006,13:43,118.19,118.19,118.19,118.19,0
11/16/2006,13:44,118.19,118.19,118.19,118.19,0
11/16/2006,13:45,118.19,118.19,118.19,118.19,0
11/16/2006,13:46,118.19,118.19,118.19,118.19,0
11/16/2006,13:47,118.19,118.19,118.19,118.19,0
11/16/2006,13:48,118.19,118.19,118.19,118.19,0
11/16/2006,13:49,118.19,118.19,118.19,118.19,0
11/16/2006,13:50,118.16,118.16,118.14,118.14,10
11/16/2006,13:51,118.14,118.14,118.14,118.14,0
11/16/2006,13:52,118.14,118.14,118.14,118.14,3000
11/16/2006,13:53,118.14,118.14,118.14,118.14,0
11/16/2006,13:54,118.14,118.14,118.14,118.14,0
11/16/2006,13:55,118.14,118.14,118.14,118.14,0
11/16/2006,13:56,118.14,118.14,118.14,118.14,0
11/16/2006,13:57,118.14,118.14,118.14,118.14,0
11/16/2006,13:58,118.14,118.14,118.14,118.14,0
11/16/2006,13:59,118.14,118.14,118.14,118.14,0
11/16/2006,14:00,118.14,118.14,118.14,118.14,0
11/16/2006,14:01,118.14,118.14,118.14,118.14,0
11/16/2006,14:02,118.14,118.14,118.14,118.14,0
11/16/2006,14:03,118.14,118.14,118.14,118.14,0
11/16/2006,14:04,118.14,118.14,118.14,118.14,0
11/16/2006,14:05,118.14,118.14,118.14,118.14,0
11/16/2006,14:06,118.14,118.14,118.14,118.14,0
11/16/2006,14:07,118.14,118.14,118.14,118.14,208
11/16/2006,14:08,118.14,118.14,118.14,118.14,208
11/16/2006,14:09,118.14,118.14,118.14,118.14,0
11/16/2006,14:10,118.14,118.14,118.14,118.14,0
11/16/2006,14:11,118.14,118.14,118.14,118.14,0
11/16/2006,14:12,118.14,118.14,118.14,118.14,0
11/16/2006,14:13,118.14,118.14,118.14,118.14,0
11/16/2006,14:14,118.14,118.14,118.14,118.14,0
11/16/2006,14:15,118.14,118.14,118.14,118.14,0
11/16/2006,14:16,118.14,118.14,118.14,118.14,0
11/16/2006,14:17,118.14,118.14,118.14,118.14,1766
11/16/2006,14:18,118.14,118.14,118.14,118.14,0
11/16/2006,14:19,118.14,118.14,118.14,118.14,0
11/16/2006,14:20,118.14,118.14,118.14,118.14,0
11/16/2006,14:21,118.14,118.14,118.14,118.14,0
11/16/2006,14:22,118.14,118.14,118.14,118.14,0
11/16/2006,14:23,118.14,118.14,118.14,118.14,0
11/16/2006,14:24,118.14,118.14,118.14,118.14,0
11/16/2006,14:25,118.14,118.14,118.14,118.14,0
11/16/2006,14:26,118.14,118.14,118.14,118.14,0
11/16/2006,14:27,118.14,118.14,118.14,118.14,0
11/16/2006,14:28,118.14,118.14,118.14,118.14,0
11/16/2006,14:29,118.14,118.14,118.14,118.14,0
11/16/2006,14:30,118.23,118.33,118.23,118.33,3
11/16/2006,14:31,118.33,118.33,118.33,118.33,0
11/16/2006,14:32,118.33,118.33,118.33,118.33,0
11/16/2006,14:33,118.33,118.33,118.33,118.33,0
11/16/2006,14:34,118.33,118.33,118.33,118.33,0
11/16/2006,14:35,118.33,118.33,118.33,118.33,0
11/16/2006,14:36,118.33,118.33,118.33,118.33,0
11/16/2006,14:37,118.33,118.33,118.33,118.33,0
11/16/2006,14:38,118.3,118.3,118.3,118.3,2
11/16/2006,14:39,118.3,118.3,118.3,118.3,0
11/16/2006,14:40,118.3,118.3,118.3,118.3,0
11/16/2006,14:41,118.3,118.3,118.3,118.3,0
11/16/2006,14:42,118.3,118.3,118.3,118.3,0
11/16/2006,14:43,118.3,118.3,118.3,118.3,0
11/16/2006,14:44,118.3,118.3,118.3,118.3,0
11/16/2006,14:45,118.3,118.3,118.3,118.3,1
11/16/2006,14:46,118.3,118.3,118.3,118.3,0
11/16/2006,14:47,118.3,118.3,118.3,118.3,0
11/16/2006,14:48,118.3,118.3,118.3,118.3,0
11/16/2006,14:49,118.3,118.3,118.3,118.3,0
11/16/2006,14:50,118.3,118.3,118.3,118.3,0
11/16/2006,14:51,118.3,118.3,118.3,118.3,0
11/16/2006,14:52,118.3,118.3,118.3,118.3,0
11/16/2006,14:53,118.3,118.3,118.3,118.3,0
11/16/2006,14:54,118.32,118.32,118.32,118.32,6
11/16/2006,14:55,118.32,118.32,118.32,118.32,0
11/16/2006,14:56,118.32,118.32,118.32,118.32,0
11/16/2006,14:57,118.32,118.32,118.32,118.32,0
11/16/2006,14:58,118.32,118.32,118.32,118.32,0
11/16/2006,14:59,118.32,118.32,118.32,118.32,0
11/16/2006,15:00,118.32,118.32,118.32,118.32,0
11/16/2006,15:01,118.32,118.32,118.32,118.32,0
11/16/2006,15:02,118.32,118.32,118.32,118.32,0
11/16/2006,15:03,118.32,118.32,118.32,118.32,0
11/16/2006,15:04,118.32,118.32,118.32,118.32,0
11/16/2006,15:05,118.32,118.32,118.32,118.32,0
11/16/2006,15:06,118.32,118.32,118.32,118.32,0
11/16/2006,15:07,118.32,118.32,118.32,118.32,0
11/16/2006,15:08,118.32,118.32,118.32,118.32,0
11/16/2006,15:09,118.32,118.32,118.32,118.32,0
11/16/2006,15:10,118.32,118.32,118.32,118.32,0
11/16/2006,15:11,118.32,118.32,118.32,118.32,0
11/16/2006,15:12,118.32,118.32,118.32,118.32,0
11/16/2006,15:13,118.32,118.32,118.32,118.32,0
11/16/2006,15:14,118.32,118.32,118.32,118.32,0
11/16/2006,15:15,118.32,118.32,118.32,118.32,0
11/16/2006,15:16,118.32,118.32,118.32,118.32,0
11/16/2006,15:17,118.32,118.32,118.32,118.32,0
11/16/2006,15:18,118.32,118.32,118.32,118.32,0
11/16/2006,15:19,118.32,118.32,118.32,118.32,0
11/16/2006,15:20,118.32,118.32,118.32,118.32,0
11/16/2006,15:21,118.32,118.32,118.32,118.32,0
11/16/2006,15:22,118.32,118.32,118.32,118.32,0
11/16/2006,15:23,118.32,118.32,118.32,118.32,0
11/16/2006,15:24,118.32,118.32,118.32,118.32,0
11/16/2006,15:25,118.32,118.32,118.32,118.32,0
11/16/2006,15:26,118.24,118.24,118.24,118.24,662
11/16/2006,15:27,118.24,118.24,118.24,118.24,0
11/16/2006,15:28,118.24,118.24,118.24,118.24,0
11/16/2006,15:29,118.24,118.24,118.24,118.24,0
11/16/2006,15:30,118.24,118.24,118.24,118.24,0
11/16/2006,15:31,118.2,118.2,118.2,118.2,250
11/16/2006,15:32,118.21,118.21,118.21,118.21,250
11/16/2006,15:33,118.21,118.21,118.21,118.21,0
11/16/2006,15:34,118.21,118.21,118.21,118.21,0
11/16/2006,15:35,118.21,118.21,118.21,118.21,0
11/16/2006,15:36,118.21,118.21,118.21,118.21,0
11/16/2006,15:37,118.18,118.18,118.18,118.18,170
11/16/2006,15:38,118.18,118.18,118.18,118.18,0
11/16/2006,15:39,118.18,118.18,118.18,118.18,0
11/16/2006,15:40,118.18,118.18,118.18,118.18,0
11/16/2006,15:41,118.18,118.18,118.18,118.18,0
11/16/2006,15:42,118.18,118.18,118.18,118.18,0
11/16/2006,15:43,118.18,118.18,118.18,118.18,0
11/16/2006,15:44,118.12,118.12,118.12,118.12,250
11/16/2006,15:45,118.12,118.12,118.12,118.12,0
11/16/2006,15:46,118.12,118.12,118.12,118.12,0
11/16/2006,15:47,118.12,118.12,118.12,118.12,0
11/16/2006,15:48,118.13,118.13,118.13,118.13,50
11/16/2006,15:49,118.13,118.13,118.13,118.13,0
11/16/2006,15:50,118.13,118.13,118.13,118.13,0
11/16/2006,15:51,118.13,118.13,118.13,118.13,0
11/16/2006,15:52,118.13,118.13,118.13,118.13,0
11/16/2006,15:53,118.13,118.13,118.13,118.13,0
11/16/2006,15:54,118.14,118.14,118.14,118.14,1
11/16/2006,15:55,118.14,118.14,118.14,118.14,0
11/16/2006,15:56,118.15,118.15,118.15,118.15,832
11/16/2006,15:57,118.15,118.15,118.15,118.15,0
11/16/2006,15:58,118.15,118.15,118.15,118.15,0
11/16/2006,15:59,118.15,118.15,118.15,118.15,0
11/16/2006,16:00,118.16,118.16,118.16,118.16,12
11/16/2006,16:01,118.16,118.16,118.16,118.16,0
11/16/2006,16:02,118.16,118.16,118.16,118.16,0
11/16/2006,16:03,118.16,118.16,118.16,118.16,0
11/16/2006,16:04,118.14,118.14,118.14,118.14,1
11/16/2006,16:05,118.14,118.14,118.14,118.14,0
11/16/2006,16:06,118.14,118.14,118.14,118.14,0
11/16/2006,16:07,118.14,118.14,118.14,118.14,0
11/16/2006,16:08,118.14,118.14,118.14,118.14,0
11/16/2006,16:09,118.14,118.14,118.13,118.13,5897
11/16/2006,16:10,118.13,118.13,118.13,118.13,7
11/16/2006,16:11,118.13,118.13,118.13,118.13,0
11/16/2006,16:12,118.1,118.1,118.08,118.08,262
11/16/2006,16:13,118.07,118.07,118.07,118.07,100
11/16/2006,16:14,118.07,118.07,118.07,118.07,0
11/16/2006,16:15,118.07,118.07,118.07,118.07,0
11/16/2006,16:16,118.07,118.07,118.05,118.05,2
11/16/2006,16:17,118.05,118.05,118.05,118.05,0
11/16/2006,16:18,118.05,118.05,118.05,118.05,0
11/16/2006,16:19,118.05,118.05,118.05,118.05,0
11/16/2006,16:20,118.05,118.05,118.05,118.05,0
11/16/2006,16:21,118.05,118.05,118.05,118.05,0
11/16/2006,16:22,118.05,118.05,118.05,118.05,0
11/16/2006,16:23,118.05,118.05,118.05,118.05,0
11/16/2006,16:24,118.05,118.05,118.05,118.05,0
11/16/2006,16:25,118.05,118.05,118.05,118.05,0
11/16/2006,16:26,118.05,118.05,118.05,118.05,0
11/16/2006,16:27,118.05,118.05,118.05,118.05,0
11/16/2006,16:28,118.05,118.05,118.05,118.05,0
11/16/2006,16:29,118.05,118.05,118.05,118.05,0
11/16/2006,16:30,118.05,118.05,118.05,118.05,0
11/16/2006,16:31,118.05,118.05,118.05,118.05,0
11/16/2006,16:32,118.05,118.05,118.05,118.05,0
11/16/2006,16:33,118.01,118.01,118.01,118.01,100
11/16/2006,16:34,118.01,118.01,118.01,118.01,0
11/16/2006,16:35,118.01,118.01,118.01,118.01,0
11/16/2006,16:36,118.01,118.01,118.01,118.01,0
11/16/2006,16:37,118.01,118.01,118.01,118.01,0
11/16/2006,16:38,118.02,118.02,118.02,118.02,140
11/16/2006,16:39,118.02,118.02,118.02,118.02,0
11/16/2006,16:40,118.02,118.02,118.02,118.02,0
11/16/2006,16:41,118.02,118.02,118.02,118.02,0
11/16/2006,16:42,118.02,118.02,118.02,118.02,0
11/16/2006,16:43,118.02,118.02,118.02,118.02,100
11/16/2006,16:44,118.02,118.02,118.02,118.02,0
11/16/2006,16:45,118.02,118.02,118.02,118.02,0
11/16/2006,16:46,118.02,118.02,118.02,118.02,0
11/16/2006,16:47,118.02,118.02,118.02,118.02,0
11/16/2006,16:48,118.02,118.02,118.02,118.02,2
11/16/2006,16:49,118.02,118.02,118.02,118.02,1
11/16/2006,16:50,118.02,118.02,118.02,118.02,0
11/16/2006,16:51,118.04,118.04,118.04,118.04,1
11/16/2006,16:52,118.04,118.04,118.04,118.04,0
11/16/2006,16:53,118.04,118.04,118.04,118.04,2
11/16/2006,16:54,118.04,118.04,118.04,118.04,0
11/16/2006,16:55,118.04,118.04,118.04,118.04,0
11/16/2006,16:56,118.04,118.04,118.04,118.04,0
11/16/2006,16:57,118.04,118.04,118.04,118.04,0
11/16/2006,16:58,118.04,118.04,118.04,118.04,0
11/16/2006,16:59,118.04,118.04,118.04,118.04,0
11/16/2006,17:00,118.04,118.04,118.04,118.04,0
11/16/2006,17:01,118.04,118.04,118.04,118.04,0
11/16/2006,17:02,118.04,118.04,118.04,118.04,0
11/16/2006,17:03,118.04,118.04,118.04,118.04,0
11/16/2006,17:04,118.04,118.04,118.04,118.04,0
11/16/2006,17:05,118.04,118.04,118.04,118.04,0
11/16/2006,17:06,118.04,118.04,118.04,118.04,0
11/16/2006,17:07,118.04,118.04,118.04,118.04,0
11/16/2006,17:08,118.04,118.04,118.04,118.04,0
11/16/2006,17:09,118.04,118.04,118.04,118.04,0
11/16/2006,17:10,118.04,118.04,118.04,118.04,0
11/16/2006,17:11,118.04,118.04,118.04,118.04,0
11/16/2006,17:12,118.04,118.04,118.04,118.04,0
11/16/2006,17:13,118.04,118.04,118.04,118.04,0
11/16/2006,17:14,118.04,118.04,118.04,118.04,0
11/16/2006,17:15,118.04,118.04,118.04,118.04,0
11/16/2006,17:16,118.04,118.04,118.04,118.04,0
11/16/2006,17:17,118.04,118.04,118.04,118.04,0
11/16/2006,17:18,118.04,118.04,118.04,118.04,0
11/16/2006,17:19,118.04,118.04,118.04,118.04,0
11/16/2006,17:20,118.01,118.01,118.01,118.01,2
11/16/2006,17:21,118.01,118.01,118.01,118.01,0
11/16/2006,17:22,118.01,118.01,118.01,118.01,0
11/16/2006,17:23,118.01,118.01,118.01,118.01,0
11/16/2006,17:24,118.01,118.01,118.01,118.01,0
11/16/2006,17:25,118.01,118.01,118.01,118.01,0
11/16/2006,17:26,118.01,118.01,118.01,118.01,0
11/16/2006,17:27,118.01,118.01,118.01,118.01,0
11/16/2006,17:28,118.01,118.01,118.01,118.01,0
11/16/2006,17:29,118.01,118.01,118.01,118.01,0
11/16/2006,17:30,118.01,118.01,118.01,118.01,0
11/16/2006,17:31,117.98,117.98,117.98,117.98,2
11/16/2006,17:32,117.98,117.98,117.98,117.98,0
11/16/2006,17:33,117.98,117.98,117.98,117.98,0
11/16/2006,17:34,117.98,117.98,117.98,117.98,0
11/16/2006,17:35,117.98,117.98,117.98,117.98,0
11/16/2006,17:36,117.98,117.98,117.98,117.98,0
11/16/2006,17:37,117.98,117.98,117.98,117.98,0
11/16/2006,17:38,117.97,117.97,117.95,117.95,2
11/16/2006,17:39,117.94,117.94,117.94,117.94,1
11/16/2006,17:40,117.94,117.94,117.94,117.94,0
11/16/2006,17:41,117.94,117.94,117.94,117.94,0
11/16/2006,17:42,117.91,117.91,117.91,117.91,2
11/16/2006,17:43,117.91,117.91,117.91,117.91,0
11/16/2006,17:44,117.89,117.89,117.89,117.89,1
11/16/2006,17:45,117.89,117.89,117.89,117.89,0
11/16/2006,17:46,117.89,117.89,117.89,117.89,0
11/16/2006,17:47,117.89,117.89,117.89,117.89,0
11/16/2006,17:48,117.89,117.89,117.89,117.89,0
11/16/2006,17:49,117.89,117.89,117.89,117.89,0
11/16/2006,17:50,117.89,117.89,117.89,117.89,0
11/16/2006,17:51,117.89,117.89,117.89,117.89,0
11/16/2006,17:52,117.89,117.89,117.89,117.89,0
11/16/2006,17:53,117.89,117.89,117.89,117.89,0
11/16/2006,17:54,117.89,117.89,117.89,117.89,0
11/16/2006,17:55,117.97,117.97,117.97,117.97,2
11/16/2006,17:56,117.97,117.97,117.97,117.97,0
11/16/2006,17:57,117.97,117.97,117.97,117.97,0
11/16/2006,17:58,117.97,117.97,117.97,117.97,0
11/16/2006,17:59,117.97,117.97,117.97,117.97,0
11/16/2006,18:00,117.97,117.97,117.97,117.97,0
11/16/2006,18:01,117.97,117.97,117.97,117.97,0
11/16/2006,18:02,117.97,117.97,117.97,117.97,0
11/16/2006,18:03,117.97,117.97,117.97,117.97,0
11/16/2006,18:04,117.97,117.97,117.97,117.97,0
11/16/2006,18:05,117.97,117.97,117.97,117.97,0
11/16/2006,18:06,117.97,117.97,117.97,117.97,0
11/16/2006,18:07,117.97,117.97,117.97,117.97,0
11/16/2006,18:08,117.97,117.97,117.97,117.97,0
11/16/2006,18:09,117.97,117.97,117.97,117.97,0
11/16/2006,18:10,117.97,117.97,117.97,117.97,0
11/16/2006,18:11,117.97,117.97,117.97,117.97,0
11/16/2006,18:12,117.97,117.97,117.97,117.97,0
11/16/2006,18:13,117.97,117.97,117.97,117.97,0
11/16/2006,18:14,117.97,117.97,117.97,117.97,0
11/16/2006,18:15,117.97,117.97,117.97,117.97,0
11/16/2006,18:16,117.88,117.88,117.87,117.87,2
11/16/2006,18:17,117.87,117.89,117.87,117.89,5001
11/16/2006,18:18,117.89,117.89,117.89,117.89,0
11/16/2006,18:19,117.89,117.89,117.89,117.89,0
11/16/2006,18:20,117.89,117.89,117.89,117.89,0
11/16/2006,18:21,117.89,117.89,117.89,117.89,0
11/16/2006,18:22,117.89,117.89,117.89,117.89,0
11/16/2006,18:23,117.9,117.9,117.9,117.9,2
11/16/2006,18:24,117.9,117.9,117.9,117.9,0
11/16/2006,18:25,117.9,117.9,117.9,117.9,0
11/16/2006,18:26,117.9,117.9,117.9,117.9,0
11/16/2006,18:27,117.9,117.9,117.9,117.9,0
11/16/2006,18:28,117.9,117.9,117.9,117.9,0
11/16/2006,18:29,117.9,117.9,117.9,117.9,0
11/16/2006,18:30,117.9,117.9,117.9,117.9,0
11/16/2006,18:31,117.9,117.9,117.9,117.9,0
11/16/2006,18:32,117.9,117.9,117.9,117.9,0
11/16/2006,18:33,117.9,117.9,117.9,117.9,0
11/16/2006,18:34,117.9,117.9,117.9,117.9,0
11/16/2006,18:35,117.9,117.9,117.9,117.9,0
11/16/2006,18:36,117.9,117.9,117.9,117.9,0
11/16/2006,18:37,117.9,117.9,117.9,117.9,0
11/16/2006,18:38,117.9,117.9,117.9,117.9,0
11/16/2006,18:39,117.84,117.84,117.84,117.84,1
11/16/2006,18:40,117.84,117.84,117.84,117.84,0
11/16/2006,18:41,117.84,117.84,117.84,117.84,0
11/16/2006,18:42,117.84,117.84,117.84,117.84,0
11/16/2006,18:43,117.84,117.84,117.84,117.84,0
11/16/2006,18:44,117.84,117.84,117.84,117.84,0
11/16/2006,18:45,117.83,117.83,117.83,117.83,1
11/16/2006,18:46,117.83,117.83,117.83,117.83,0
11/16/2006,18:47,117.83,117.83,117.83,117.83,0
11/16/2006,18:48,117.83,117.83,117.83,117.83,0
11/16/2006,18:49,117.83,117.83,117.83,117.83,0
11/16/2006,18:50,117.83,117.83,117.83,117.83,0
11/16/2006,18:51,117.83,117.83,117.83,117.83,0
11/16/2006,18:52,117.83,117.83,117.83,117.83,0
11/16/2006,18:53,117.83,117.83,117.83,117.83,0
11/16/2006,18:54,117.83,117.83,117.83,117.83,0
11/16/2006,18:55,117.81,117.81,117.81,117.81,1
11/16/2006,18:56,117.81,117.81,117.81,117.81,0
11/16/2006,18:57,117.81,117.81,117.81,117.81,0
11/16/2006,18:58,117.81,117.81,117.81,117.81,0
11/16/2006,18:59,117.81,117.81,117.81,117.81,0
11/16/2006,19:00,117.81,117.81,117.81,117.81,0
11/16/2006,19:01,117.81,117.81,117.81,117.81,0
11/16/2006,19:02,117.81,117.81,117.81,117.81,5000
11/16/2006,19:03,117.81,117.81,117.81,117.81,0
11/16/2006,19:04,117.81,117.81,117.81,117.81,0
11/16/2006,19:05,117.81,117.81,117.81,117.81,0
11/16/2006,19:06,117.81,117.81,117.81,117.81,0
11/16/2006,19:07,117.81,117.81,117.81,117.81,0
11/16/2006,19:08,117.81,117.81,117.81,117.81,0
11/16/2006,19:09,117.81,117.81,117.81,117.81,0
11/16/2006,19:10,117.81,117.81,117.81,117.81,0
11/16/2006,19:11,117.81,117.81,117.81,117.81,0
11/16/2006,19:12,117.81,117.81,117.81,117.81,100
11/16/2006,19:13,117.81,117.81,117.81,117.81,0
11/16/2006,19:14,117.81,117.81,117.81,117.81,0
11/16/2006,19:15,117.81,117.81,117.81,117.81,0
11/16/2006,19:16,117.81,117.81,117.81,117.81,0
11/16/2006,19:17,117.81,117.81,117.81,117.81,0
11/16/2006,19:18,117.81,117.81,117.81,117.81,0
11/16/2006,19:19,117.81,117.81,117.81,117.81,0
11/16/2006,19:20,117.81,117.81,117.81,117.81,0
11/16/2006,19:21,117.81,117.81,117.81,117.81,0
11/16/2006,19:22,117.81,117.81,117.81,117.81,0
11/16/2006,19:23,117.81,117.81,117.81,117.81,0
11/16/2006,19:24,117.81,117.81,117.81,117.81,0
11/16/2006,19:25,117.81,117.81,117.81,117.81,0
11/16/2006,19:26,117.81,117.81,117.81,117.81,0
11/16/2006,19:27,117.81,117.81,117.81,117.81,0
11/16/2006,19:28,117.81,117.81,117.81,117.81,0
11/16/2006,19:29,117.81,117.81,117.81,117.81,0
11/16/2006,19:30,117.81,117.81,117.81,117.81,0
11/16/2006,19:31,117.81,117.81,117.81,117.81,0
11/16/2006,19:32,117.81,117.81,117.81,117.81,0
11/16/2006,19:33,117.81,117.81,117.81,117.81,0
11/16/2006,19:34,117.81,117.81,117.81,117.81,0
11/16/2006,19:35,117.81,117.81,117.81,117.81,0
11/16/2006,19:36,117.81,117.81,117.81,117.81,0
11/16/2006,19:37,117.81,117.81,117.81,117.81,0
11/16/2006,19:38,117.81,117.81,117.81,117.81,0
11/16/2006,19:39,117.81,117.81,117.81,117.81,0
11/16/2006,19:40,117.81,117.81,117.81,117.81,0
11/16/2006,19:41,117.81,117.81,117.81,117.81,0
11/16/2006,19:42,117.81,117.81,117.81,117.81,0
11/16/2006,19:43,117.81,117.81,117.81,117.81,0
11/16/2006,19:44,117.81,117.81,117.81,117.81,0
11/16/2006,19:45,117.81,117.81,117.81,117.81,0
11/16/2006,19:46,117.81,117.81,117.81,117.81,0
11/16/2006,19:47,117.81,117.81,117.81,117.81,0
11/16/2006,19:48,117.81,117.81,117.81,117.81,0
11/16/2006,19:49,117.81,117.81,117.81,117.81,0
11/16/2006,19:50,117.81,117.81,117.81,117.81,0
11/16/2006,19:51,117.81,117.81,117.81,117.81,0
11/16/2006,19:52,117.81,117.81,117.81,117.81,0
11/16/2006,19:53,117.81,117.81,117.81,117.81,0
11/16/2006,19:54,117.81,117.81,117.81,117.81,0
11/16/2006,19:55,117.81,117.81,117.81,117.81,0
11/16/2006,19:56,117.81,117.81,117.81,117.81,0
11/16/2006,19:57,117.81,117.81,117.81,117.81,0
11/16/2006,19:58,117.81,117.81,117.81,117.81,0
11/16/2006,19:59,117.81,117.81,117.81,117.81,0
11/16/2006,20:00,117.81,117.81,117.81,117.81,0
11/16/2006,20:01,117.81,117.81,117.81,117.81,0
11/16/2006,20:02,117.81,117.81,117.81,117.81,0
11/16/2006,20:03,117.81,117.81,117.81,117.81,0
11/16/2006,20:04,117.81,117.81,117.81,117.81,0
11/16/2006,20:05,117.81,117.81,117.81,117.81,0
11/16/2006,20:06,117.81,117.81,117.81,117.81,0
11/16/2006,20:07,117.81,117.81,117.81,117.81,0
11/16/2006,20:08,117.81,117.81,117.81,117.81,0
11/16/2006,20:09,117.81,117.81,117.81,117.81,0
11/16/2006,20:10,117.81,117.81,117.81,117.81,0
11/16/2006,20:11,117.81,117.81,117.81,117.81,0
11/16/2006,20:12,117.81,117.81,117.81,117.81,0
11/16/2006,20:13,117.81,117.81,117.81,117.81,0
11/16/2006,20:14,117.81,117.81,117.81,117.81,0
11/16/2006,20:15,117.81,117.81,117.81,117.81,0
11/16/2006,20:16,117.81,117.81,117.81,117.81,0
11/16/2006,20:17,117.81,117.81,117.81,117.81,0
11/16/2006,20:18,117.81,117.81,117.81,117.81,0
11/16/2006,20:19,117.81,117.81,117.81,117.81,0
11/16/2006,20:20,117.81,117.81,117.81,117.81,0
11/16/2006,20:21,117.81,117.81,117.81,117.81,0
11/16/2006,20:22,117.81,117.81,117.81,117.81,0
11/16/2006,20:23,117.81,117.81,117.81,117.81,0
11/16/2006,20:24,117.81,117.81,117.81,117.81,0
11/16/2006,20:25,117.81,117.81,117.81,117.81,0
11/16/2006,20:26,117.81,117.81,117.81,117.81,0
11/16/2006,20:27,117.81,117.81,117.81,117.81,0
11/16/2006,20:28,117.81,117.81,117.81,117.81,0
11/16/2006,20:29,117.81,117.81,117.81,117.81,0
11/16/2006,20:30,117.81,117.81,117.81,117.81,0
11/16/2006,20:31,117.81,117.81,117.81,117.81,0
11/16/2006,20:32,117.81,117.81,117.81,117.81,0
11/16/2006,20:33,117.81,117.81,117.81,117.81,0
11/16/2006,20:34,117.81,117.81,117.81,117.81,0
11/16/2006,20:35,117.81,117.81,117.81,117.81,0
11/16/2006,20:36,117.81,117.81,117.81,117.81,0
11/16/2006,20:37,117.81,117.81,117.81,117.81,0
11/16/2006,20:38,117.81,117.81,117.81,117.81,0
11/16/2006,20:39,117.81,117.81,117.81,117.81,0
11/16/2006,20:40,117.81,117.81,117.81,117.81,0
11/16/2006,20:41,117.81,117.81,117.81,117.81,0
11/16/2006,20:42,117.81,117.81,117.81,117.81,0
11/16/2006,20:43,117.81,117.81,117.81,117.81,0
11/16/2006,20:44,117.81,117.81,117.81,117.81,0
11/16/2006,20:45,117.81,117.81,117.81,117.81,0
11/16/2006,20:46,117.81,117.81,117.81,117.81,0
11/16/2006,20:47,117.81,117.81,117.81,117.81,0
11/16/2006,20:48,117.81,117.81,117.81,117.81,0
11/16/2006,20:49,117.81,117.81,117.81,117.81,0
11/16/2006,20:50,117.81,117.81,117.81,117.81,0
11/16/2006,20:51,117.81,117.81,117.81,117.81,0
11/16/2006,20:52,117.81,117.81,117.81,117.81,0
11/16/2006,20:53,117.81,117.81,117.81,117.81,0
11/16/2006,20:54,117.81,117.81,117.81,117.81,0
11/16/2006,20:55,117.81,117.81,117.81,117.81,0
11/16/2006,20:56,117.81,117.81,117.81,117.81,0
11/16/2006,20:57,117.87,117.87,117.87,117.87,5
11/16/2006,20:58,117.87,117.87,117.87,117.87,0
11/16/2006,20:59,117.87,117.87,117.87,117.87,1
11/16/2006,21:00,117.87,117.87,117.87,117.87,0
11/16/2006,21:01,117.87,117.87,117.87,117.87,0
11/16/2006,21:02,117.87,117.87,117.87,117.87,0
11/16/2006,21:03,117.87,117.87,117.87,117.87,0
11/16/2006,21:04,117.87,117.87,117.87,117.87,0
11/16/2006,21:05,117.87,117.87,117.87,117.87,0
11/16/2006,21:06,117.87,117.87,117.87,117.87,0
11/16/2006,21:07,117.87,117.87,117.87,117.87,0
11/16/2006,21:08,117.87,117.87,117.87,117.87,0
11/16/2006,21:09,117.87,117.87,117.87,117.87,0
11/16/2006,21:10,117.87,117.87,117.87,117.87,0
11/16/2006,21:11,117.87,117.87,117.87,117.87,0
11/16/2006,21:12,117.87,117.87,117.87,117.87,0
11/16/2006,21:13,117.87,117.87,117.87,117.87,0
11/16/2006,21:14,117.87,117.87,117.87,117.87,0
11/16/2006,21:15,117.87,117.87,117.87,117.87,0
11/16/2006,21:16,117.87,117.87,117.87,117.87,0
11/16/2006,21:17,117.87,117.87,117.87,117.87,0
11/16/2006,21:18,117.87,117.87,117.87,117.87,0
11/16/2006,21:19,117.87,117.87,117.87,117.87,0
11/16/2006,21:20,117.87,117.87,117.87,117.87,0
11/16/2006,21:21,117.87,117.87,117.87,117.87,0
11/16/2006,21:22,117.87,117.87,117.87,117.87,0
11/16/2006,21:23,117.87,117.87,117.87,117.87,0
11/16/2006,21:24,117.87,117.87,117.87,117.87,0
11/16/2006,21:25,117.87,117.87,117.87,117.87,0
11/16/2006,21:26,117.87,117.87,117.87,117.87,0
11/16/2006,21:27,117.87,117.87,117.87,117.87,0
11/16/2006,21:28,117.87,117.87,117.87,117.87,0
11/16/2006,21:29,117.87,117.87,117.87,117.87,0
11/16/2006,21:30,117.87,117.87,117.87,117.87,0
11/16/2006,21:31,117.84,117.84,117.84,117.84,2
11/16/2006,21:32,117.84,117.84,117.84,117.84,0
11/16/2006,21:33,117.84,117.84,117.84,117.84,0
11/16/2006,21:34,117.84,117.84,117.84,117.84,0
11/16/2006,21:35,117.82,117.82,117.82,117.82,3
11/16/2006,21:36,117.82,117.82,117.82,117.82,0
11/16/2006,21:37,117.82,117.82,117.82,117.82,0
11/16/2006,21:38,117.82,117.82,117.82,117.82,0
11/16/2006,21:39,117.82,117.82,117.82,117.82,0
11/16/2006,21:40,117.82,117.82,117.82,117.82,0
11/16/2006,21:41,117.82,117.82,117.82,117.82,0
11/16/2006,21:42,117.82,117.82,117.82,117.82,0
11/16/2006,21:43,117.82,117.82,117.82,117.82,0
11/16/2006,21:44,117.82,117.82,117.82,117.82,0
11/16/2006,21:45,117.82,117.82,117.82,117.82,1
11/16/2006,21:46,117.82,117.82,117.82,117.82,0
11/16/2006,21:47,117.82,117.82,117.82,117.82,0
11/16/2006,21:48,117.82,117.82,117.82,117.82,0
11/16/2006,21:49,117.82,117.82,117.82,117.82,0
11/16/2006,21:50,117.82,117.82,117.82,117.82,0
11/16/2006,21:51,117.82,117.82,117.82,117.82,0
11/16/2006,21:52,117.82,117.82,117.82,117.82,0
11/16/2006,21:53,117.82,117.82,117.82,117.82,0
11/16/2006,21:54,117.82,117.82,117.82,117.82,0
11/16/2006,21:55,117.82,117.82,117.82,117.82,0
11/16/2006,21:56,117.82,117.82,117.82,117.82,0
11/16/2006,21:57,117.82,117.82,117.82,117.82,0
11/16/2006,21:58,117.82,117.82,117.82,117.82,0
11/16/2006,21:59,117.82,117.82,117.82,117.82,0
11/16/2006,22:00,117.82,117.82,117.82,117.82,0
11/16/2006,22:01,117.82,117.82,117.82,117.82,0
11/16/2006,22:02,117.82,117.82,117.82,117.82,0
11/16/2006,22:03,117.82,117.82,117.82,117.82,1
11/16/2006,22:04,117.82,117.82,117.82,117.82,0
11/16/2006,22:05,117.82,117.82,117.82,117.82,0
11/16/2006,22:06,117.82,117.82,117.82,117.82,0
11/16/2006,22:07,117.82,117.82,117.82,117.82,0
11/16/2006,22:08,117.82,117.82,117.82,117.82,0
11/16/2006,22:09,117.82,117.82,117.82,117.82,0
11/17/2006,08:01,117.89,117.89,117.89,117.89,29999
11/17/2006,08:02,117.89,117.89,117.89,117.89,0
11/17/2006,08:03,117.89,117.89,117.89,117.89,29964
11/17/2006,08:04,117.89,117.89,117.89,117.89,100
11/17/2006,08:05,117.89,117.89,117.89,117.89,0
11/17/2006,08:06,117.89,117.89,117.89,117.89,0
11/17/2006,08:07,117.89,117.89,117.89,117.89,0
11/17/2006,08:08,117.89,117.89,117.89,117.89,0
11/17/2006,08:09,117.89,117.89,117.89,117.89,0
11/17/2006,08:10,117.89,117.89,117.89,117.89,1
11/17/2006,08:11,117.89,117.89,117.89,117.89,0
11/17/2006,08:12,117.86,117.86,117.86,117.86,633
11/17/2006,08:13,117.86,117.86,117.86,117.86,0
11/17/2006,08:14,117.86,117.86,117.86,117.86,0
11/17/2006,08:15,117.86,117.86,117.86,117.86,0
11/17/2006,08:16,117.86,117.86,117.86,117.86,0
11/17/2006,08:17,117.86,117.86,117.86,117.86,0
11/17/2006,08:18,117.86,117.86,117.86,117.86,0
11/17/2006,08:19,117.86,117.86,117.86,117.86,20
11/17/2006,08:20,117.86,117.86,117.86,117.86,0
11/17/2006,08:21,117.88,117.88,117.88,117.88,2
11/17/2006,08:22,117.88,117.88,117.88,117.88,0
11/17/2006,08:23,117.88,117.88,117.88,117.88,0
11/17/2006,08:24,117.88,117.88,117.88,117.88,0
11/17/2006,08:25,117.88,117.88,117.88,117.88,0
11/17/2006,08:26,117.89,117.89,117.89,117.89,5
11/17/2006,08:27,117.89,117.89,117.89,117.89,0
11/17/2006,08:28,117.89,117.89,117.89,117.89,0
11/17/2006,08:29,117.89,117.89,117.89,117.89,0
11/17/2006,08:30,117.89,117.89,117.89,117.89,0
11/17/2006,08:31,117.89,117.89,117.89,117.89,0
11/17/2006,08:32,117.89,117.89,117.89,117.89,0
11/17/2006,08:33,117.89,117.89,117.89,117.89,0
11/17/2006,08:34,117.89,117.89,117.89,117.89,0
11/17/2006,08:35,117.89,117.89,117.89,117.89,0
11/17/2006,08:36,117.89,117.89,117.89,117.89,0
11/17/2006,08:37,117.89,117.89,117.89,117.89,0
11/17/2006,08:38,117.89,117.89,117.89,117.89,0
11/17/2006,08:39,117.92,117.92,117.92,117.92,1
11/17/2006,08:40,117.92,117.92,117.92,117.92,0
11/17/2006,08:41,117.92,117.92,117.92,117.92,0
11/17/2006,08:42,117.92,117.92,117.92,117.92,4
11/17/2006,08:43,117.92,117.92,117.92,117.92,0
11/17/2006,08:44,117.92,117.92,117.92,117.92,0
11/17/2006,08:45,117.92,117.92,117.92,117.92,0
11/17/2006,08:46,117.92,117.92,117.92,117.92,0
11/17/2006,08:47,117.93,117.93,117.93,117.93,1
11/17/2006,08:48,117.9,117.9,117.9,117.9,5
11/17/2006,08:49,117.9,117.9,117.9,117.9,0
11/17/2006,08:50,117.9,117.9,117.9,117.9,0
11/17/2006,08:51,117.87,117.87,117.87,117.87,832
11/17/2006,08:52,117.87,117.87,117.87,117.87,0
11/17/2006,08:53,117.87,117.87,117.87,117.87,0
11/17/2006,08:54,117.87,117.87,117.87,117.87,0
11/17/2006,08:55,117.87,117.87,117.87,117.87,0
11/17/2006,08:56,117.87,117.87,117.87,117.87,0
11/17/2006,08:57,117.87,117.87,117.87,117.87,0
11/17/2006,08:58,117.87,117.87,117.87,117.87,0
11/17/2006,08:59,117.87,117.87,117.87,117.87,0
11/17/2006,09:00,117.87,117.87,117.87,117.87,0
11/17/2006,09:01,117.87,117.87,117.87,117.87,0
11/17/2006,09:02,117.87,117.87,117.87,117.87,0
11/17/2006,09:03,117.81,117.81,117.81,117.81,2
11/17/2006,09:04,117.71,117.71,117.71,117.71,832
11/17/2006,09:05,117.71,117.71,117.71,117.71,0
11/17/2006,09:06,117.73,117.73,117.73,117.73,1
11/17/2006,09:07,117.73,117.73,117.73,117.73,0
11/17/2006,09:08,117.73,117.73,117.73,117.73,0
11/17/2006,09:09,117.73,117.73,117.73,117.73,0
11/17/2006,09:10,117.73,117.73,117.73,117.73,0
11/17/2006,09:11,117.73,117.73,117.73,117.73,0
11/17/2006,09:12,117.73,117.73,117.73,117.73,0
11/17/2006,09:13,117.73,117.73,117.73,117.73,0
11/17/2006,09:14,117.73,117.73,117.73,117.73,0
11/17/2006,09:15,117.79,117.79,117.79,117.79,5
11/17/2006,09:16,117.79,117.79,117.79,117.79,0
11/17/2006,09:17,117.79,117.79,117.79,117.79,0
11/17/2006,09:18,117.79,117.79,117.79,117.79,0
11/17/2006,09:19,117.79,117.79,117.79,117.79,0
11/17/2006,09:20,117.79,117.79,117.79,117.79,0
11/17/2006,09:21,117.79,117.79,117.79,117.79,0
11/17/2006,09:22,117.75,117.75,117.75,117.75,1
11/17/2006,09:23,117.73,117.73,117.73,117.73,1
11/17/2006,09:24,117.73,117.73,117.73,117.73,0
11/17/2006,09:25,117.73,117.73,117.73,117.73,0
11/17/2006,09:26,117.73,117.73,117.73,117.73,0
11/17/2006,09:27,117.73,117.73,117.73,117.73,0
11/17/2006,09:28,117.73,117.73,117.73,117.73,0
11/17/2006,09:29,117.73,117.73,117.73,117.73,0
11/17/2006,09:30,117.68,117.68,117.68,117.68,13
11/17/2006,09:31,117.68,117.68,117.68,117.68,0
11/17/2006,09:32,117.68,117.68,117.68,117.68,0
11/17/2006,09:33,117.65,117.65,117.65,117.65,6
11/17/2006,09:34,117.65,117.65,117.65,117.65,0
11/17/2006,09:35,117.65,117.65,117.65,117.65,0
11/17/2006,09:36,117.65,117.65,117.65,117.65,0
11/17/2006,09:37,117.65,117.65,117.65,117.65,0
11/17/2006,09:38,117.65,117.65,117.65,117.65,0
11/17/2006,09:39,117.65,117.65,117.65,117.65,0
11/17/2006,09:40,117.65,117.65,117.65,117.65,0
11/17/2006,09:41,117.65,117.65,117.65,117.65,0
11/17/2006,09:42,117.65,117.65,117.65,117.65,0
11/17/2006,09:43,117.65,117.65,117.65,117.65,0
11/17/2006,09:44,117.65,117.65,117.65,117.65,0
11/17/2006,09:45,117.75,117.75,117.75,117.75,6
11/17/2006,09:46,117.75,117.75,117.75,117.75,0
11/17/2006,09:47,117.75,117.75,117.75,117.75,2430
11/17/2006,09:48,117.75,117.75,117.75,117.75,0
11/17/2006,09:49,117.75,117.75,117.75,117.75,0
11/17/2006,09:50,117.75,117.75,117.75,117.75,0
11/17/2006,09:51,117.75,117.75,117.75,117.75,0
11/17/2006,09:52,117.75,117.75,117.75,117.75,0
11/17/2006,09:53,117.75,117.75,117.75,117.75,0
11/17/2006,09:54,117.75,117.75,117.75,117.75,0
11/17/2006,09:55,117.75,117.75,117.75,117.75,0
11/17/2006,09:56,117.75,117.75,117.75,117.75,0
11/17/2006,09:57,117.75,117.75,117.75,117.75,0
11/17/2006,09:58,117.79,117.79,117.79,117.79,1
11/17/2006,09:59,117.79,117.79,117.79,117.79,0
11/17/2006,10:00,117.78,117.78,117.78,117.78,50
11/17/2006,10:01,117.78,117.78,117.78,117.78,0
11/17/2006,10:02,117.78,117.78,117.78,117.78,0
11/17/2006,10:03,117.78,117.78,117.78,117.78,0
11/17/2006,10:04,117.78,117.78,117.78,117.78,0
11/17/2006,10:05,117.78,117.78,117.78,117.78,0
11/17/2006,10:06,117.78,117.78,117.78,117.78,0
11/17/2006,10:07,117.78,117.78,117.78,117.78,0
11/17/2006,10:08,117.78,117.78,117.78,117.78,8
11/17/2006,10:09,117.78,117.78,117.78,117.78,0
11/17/2006,10:10,117.78,117.78,117.78,117.78,0
11/17/2006,10:11,117.78,117.78,117.78,117.78,0
11/17/2006,10:12,117.78,117.78,117.78,117.78,0
11/17/2006,10:13,117.78,117.78,117.78,117.78,0
11/17/2006,10:14,117.78,117.78,117.78,117.78,0
11/17/2006,10:15,117.78,117.78,117.78,117.78,0
11/17/2006,10:16,117.78,117.78,117.78,117.78,0
11/17/2006,10:17,117.78,117.78,117.78,117.78,0
11/17/2006,10:18,117.78,117.78,117.78,117.78,0
11/17/2006,10:19,117.78,117.78,117.78,117.78,0
11/17/2006,10:20,117.78,117.78,117.78,117.78,0
11/17/2006,10:21,117.78,117.78,117.78,117.78,0
11/17/2006,10:22,117.78,117.78,117.78,117.78,0
11/17/2006,10:23,117.78,117.78,117.78,117.78,0
11/17/2006,10:24,117.78,117.78,117.78,117.78,0
11/17/2006,10:25,117.78,117.78,117.78,117.78,0
11/17/2006,10:26,117.78,117.78,117.78,117.78,0
11/17/2006,10:27,117.78,117.78,117.78,117.78,0
11/17/2006,10:28,117.78,117.78,117.78,117.78,0
11/17/2006,10:29,117.78,117.78,117.78,117.78,0
11/17/2006,10:30,117.78,117.78,117.78,117.78,0
11/17/2006,10:31,117.78,117.78,117.78,117.78,0
11/17/2006,10:32,117.78,117.78,117.78,117.78,0
11/17/2006,10:33,117.78,117.78,117.78,117.78,0
11/17/2006,10:34,117.78,117.78,117.78,117.78,0
11/17/2006,10:35,117.78,117.78,117.78,117.78,0
11/17/2006,10:36,117.78,117.78,117.78,117.78,0
11/17/2006,10:37,117.78,117.78,117.78,117.78,0
11/17/2006,10:38,117.88,117.88,117.88,117.88,50
11/17/2006,10:39,117.88,117.88,117.88,117.88,0
11/17/2006,10:40,117.88,117.88,117.88,117.88,0
11/17/2006,10:41,117.88,117.88,117.88,117.88,0
11/17/2006,10:42,117.88,117.88,117.88,117.88,1
11/17/2006,10:43,117.88,117.88,117.88,117.88,0
11/17/2006,10:44,117.88,117.88,117.88,117.88,0
11/17/2006,10:45,117.88,117.88,117.88,117.88,0
11/17/2006,10:46,117.88,117.88,117.88,117.88,0
11/17/2006,10:47,117.88,117.88,117.88,117.88,0
11/17/2006,10:48,117.88,117.88,117.88,117.88,0
11/17/2006,10:49,117.88,117.88,117.88,117.88,0
11/17/2006,10:50,117.88,117.88,117.88,117.88,0
11/17/2006,10:51,117.88,117.88,117.88,117.88,0
11/17/2006,10:52,117.88,117.88,117.88,117.88,0
11/17/2006,10:53,117.88,117.88,117.88,117.88,0
11/17/2006,10:54,117.88,117.88,117.88,117.88,0
11/17/2006,10:55,117.88,117.88,117.88,117.88,0
11/17/2006,10:56,117.88,117.88,117.88,117.88,0
11/17/2006,10:57,117.88,117.88,117.88,117.88,0
11/17/2006,10:58,117.88,117.88,117.88,117.88,0
11/17/2006,10:59,117.88,117.88,117.88,117.88,0
11/17/2006,11:00,117.88,117.88,117.88,117.88,0
11/17/2006,11:01,117.88,117.88,117.88,117.88,0
11/17/2006,11:02,117.88,117.88,117.88,117.88,0
11/17/2006,11:03,117.88,117.88,117.88,117.88,0
11/17/2006,11:04,117.88,117.88,117.88,117.88,0
11/17/2006,11:05,117.88,117.88,117.88,117.88,0
11/17/2006,11:06,117.88,117.88,117.88,117.88,0
11/17/2006,11:07,117.88,117.88,117.88,117.88,0
11/17/2006,11:08,117.88,117.88,117.88,117.88,0
11/17/2006,11:09,117.88,117.88,117.88,117.88,0
11/17/2006,11:10,117.88,117.88,117.88,117.88,0
11/17/2006,11:11,117.88,117.88,117.88,117.88,0
11/17/2006,11:12,117.88,117.88,117.88,117.88,0
11/17/2006,11:13,117.88,117.88,117.88,117.88,0
11/17/2006,11:14,117.88,117.88,117.88,117.88,0
11/17/2006,11:15,117.88,117.88,117.88,117.88,0
11/17/2006,11:16,117.88,117.88,117.88,117.88,0
11/17/2006,11:17,117.88,117.88,117.88,117.88,0
11/17/2006,11:18,117.87,117.87,117.87,117.87,5
11/17/2006,11:19,117.87,117.87,117.87,117.87,0
11/17/2006,11:20,117.87,117.87,117.87,117.87,0
11/17/2006,11:21,117.86,117.86,117.86,117.86,2
11/17/2006,11:22,117.86,117.86,117.86,117.86,0
11/17/2006,11:23,117.86,117.86,117.86,117.86,0
11/17/2006,11:24,117.86,117.86,117.86,117.86,0
11/17/2006,11:25,117.86,117.86,117.86,117.86,0
11/17/2006,11:26,117.86,117.86,117.86,117.86,0
11/17/2006,11:27,117.86,117.86,117.86,117.86,0
11/17/2006,11:28,117.86,117.86,117.86,117.86,0
11/17/2006,11:29,117.86,117.86,117.86,117.86,0
11/17/2006,11:30,117.86,117.86,117.86,117.86,0
11/17/2006,11:31,117.86,117.86,117.86,117.86,0
11/17/2006,11:32,117.86,117.86,117.86,117.86,0
11/17/2006,11:33,117.86,117.86,117.86,117.86,0
11/17/2006,11:34,117.86,117.86,117.86,117.86,0
11/17/2006,11:35,117.86,117.86,117.86,117.86,0
11/17/2006,11:36,117.86,117.86,117.86,117.86,0
11/17/2006,11:37,117.86,117.86,117.86,117.86,0
11/17/2006,11:38,117.86,117.86,117.86,117.86,0
11/17/2006,11:39,117.86,117.86,117.86,117.86,0
11/17/2006,11:40,117.86,117.86,117.86,117.86,0
11/17/2006,11:41,117.86,117.86,117.86,117.86,0
11/17/2006,11:42,117.86,117.86,117.86,117.86,0
11/17/2006,11:43,117.86,117.86,117.86,117.86,0
11/17/2006,11:44,117.86,117.86,117.86,117.86,0
11/17/2006,11:45,117.86,117.86,117.86,117.86,0
11/17/2006,11:46,117.86,117.86,117.86,117.86,0
11/17/2006,11:47,117.86,117.86,117.86,117.86,0
11/17/2006,11:48,117.86,117.86,117.86,117.86,0
11/17/2006,11:49,117.86,117.86,117.86,117.86,0
11/17/2006,11:50,117.86,117.86,117.86,117.86,0
11/17/2006,11:51,117.86,117.86,117.86,117.86,0
11/17/2006,11:52,117.86,117.86,117.86,117.86,0
11/17/2006,11:53,117.86,117.86,117.86,117.86,0
11/17/2006,11:54,117.86,117.86,117.86,117.86,0
11/17/2006,11:55,117.86,117.86,117.86,117.86,0
11/17/2006,11:56,117.91,117.91,117.91,117.91,1
11/17/2006,11:57,117.91,117.91,117.91,117.91,0
11/17/2006,11:58,117.91,117.91,117.91,117.91,0
11/17/2006,11:59,117.9,117.9,117.9,117.9,2
11/17/2006,12:00,117.9,117.9,117.9,117.9,0
11/17/2006,12:01,117.9,117.9,117.9,117.9,0
11/17/2006,12:02,117.9,117.9,117.9,117.9,0
11/17/2006,12:03,117.9,117.9,117.9,117.9,0
11/17/2006,12:04,117.9,117.9,117.9,117.9,0
11/17/2006,12:05,117.9,117.9,117.9,117.9,0
11/17/2006,12:06,117.9,117.9,117.9,117.9,0
11/17/2006,12:07,117.9,117.9,117.9,117.9,0
11/17/2006,12:08,117.9,117.9,117.9,117.9,0
11/17/2006,12:09,117.9,117.9,117.9,117.9,0
11/17/2006,12:10,117.9,117.9,117.9,117.9,0
11/17/2006,12:11,117.9,117.9,117.9,117.9,0
11/17/2006,12:12,117.9,117.9,117.9,117.9,0
11/17/2006,12:13,117.9,117.9,117.9,117.9,200
11/17/2006,12:14,117.9,117.9,117.9,117.9,0
11/17/2006,12:15,117.9,117.9,117.9,117.9,0
11/17/2006,12:16,117.9,117.9,117.9,117.9,0
11/17/2006,12:17,117.9,117.9,117.9,117.9,0
11/17/2006,12:18,117.9,117.9,117.9,117.9,0
11/17/2006,12:19,117.9,117.9,117.9,117.9,0
11/17/2006,12:20,117.9,117.9,117.9,117.9,0
11/17/2006,12:21,117.99,117.99,117.99,117.99,501
11/17/2006,12:22,117.99,117.99,117.99,117.99,1000
11/17/2006,12:23,117.99,117.99,117.99,117.99,0
11/17/2006,12:24,117.97,117.97,117.97,117.97,860
11/17/2006,12:25,117.97,117.97,117.97,117.97,0
11/17/2006,12:26,117.97,117.97,117.97,117.97,0
11/17/2006,12:27,117.97,117.99,117.97,117.99,2801
11/17/2006,12:28,117.99,117.99,117.99,117.99,0
11/17/2006,12:29,117.99,117.99,117.99,117.99,0
11/17/2006,12:30,117.99,117.99,117.99,117.99,0
11/17/2006,12:31,117.99,117.99,117.99,117.99,0
11/17/2006,12:32,117.99,117.99,117.99,117.99,0
11/17/2006,12:33,117.99,117.99,117.99,117.99,0
11/17/2006,12:34,117.98,117.98,117.98,117.98,1
11/17/2006,12:35,117.98,117.98,117.98,117.98,0
11/17/2006,12:36,117.98,117.98,117.98,117.98,0
11/17/2006,12:37,117.98,117.98,117.98,117.98,0
11/17/2006,12:38,117.98,117.98,117.98,117.98,0
11/17/2006,12:39,117.98,117.98,117.98,117.98,0
11/17/2006,12:40,117.98,117.98,117.98,117.98,0
11/17/2006,12:41,117.98,117.98,117.98,117.98,0
11/17/2006,12:42,117.98,117.98,117.98,117.98,0
11/17/2006,12:43,117.98,117.98,117.98,117.98,0
11/17/2006,12:44,117.98,117.98,117.98,117.98,0
11/17/2006,12:45,117.98,117.98,117.98,117.98,0
11/17/2006,12:46,117.98,117.98,117.98,117.98,0
11/17/2006,12:47,117.98,117.98,117.98,117.98,0
11/17/2006,12:48,117.98,117.98,117.98,117.98,0
11/17/2006,12:49,117.98,117.98,117.98,117.98,0
11/17/2006,12:50,117.98,117.98,117.98,117.98,0
11/17/2006,12:51,117.98,117.98,117.98,117.98,0
11/17/2006,12:52,117.98,117.98,117.98,117.98,0
11/17/2006,12:53,117.98,117.98,117.98,117.98,0
11/17/2006,12:54,117.98,117.98,117.98,117.98,0
11/17/2006,12:55,117.98,117.98,117.98,117.98,0
11/17/2006,12:56,117.98,117.98,117.98,117.98,0
11/17/2006,12:57,117.98,117.98,117.98,117.98,0
11/17/2006,12:58,117.93,117.93,117.93,117.93,1
11/17/2006,12:59,117.93,117.93,117.93,117.93,0
11/17/2006,13:00,117.93,117.93,117.93,117.93,0
11/17/2006,13:01,117.93,117.93,117.93,117.93,0
11/17/2006,13:02,117.93,117.93,117.93,117.93,0
11/17/2006,13:03,117.93,117.93,117.93,117.93,300
11/17/2006,13:04,117.93,117.93,117.93,117.93,0
11/17/2006,13:05,117.93,117.93,117.93,117.93,0
11/17/2006,13:06,117.93,117.93,117.93,117.93,0
11/17/2006,13:07,117.93,117.93,117.93,117.93,0
11/17/2006,13:08,117.93,117.93,117.93,117.93,0
11/17/2006,13:09,117.93,117.93,117.93,117.93,0
11/17/2006,13:10,117.93,117.93,117.93,117.93,0
11/17/2006,13:11,117.93,117.93,117.93,117.93,0
11/17/2006,13:12,117.93,117.93,117.93,117.93,0
11/17/2006,13:13,117.93,117.93,117.93,117.93,0
11/17/2006,13:14,117.93,117.93,117.93,117.93,0
11/17/2006,13:15,117.93,117.93,117.93,117.93,0
11/17/2006,13:16,117.93,117.93,117.93,117.93,0
11/17/2006,13:17,117.93,117.93,117.93,117.93,0
11/17/2006,13:18,117.93,117.93,117.93,117.93,0
11/17/2006,13:19,117.93,117.93,117.93,117.93,0
11/17/2006,13:20,117.93,117.93,117.93,117.93,0
11/17/2006,13:21,117.93,117.93,117.93,117.93,0
11/17/2006,13:22,117.93,117.93,117.93,117.93,0
11/17/2006,13:23,117.93,117.93,117.93,117.93,0
11/17/2006,13:24,117.93,117.93,117.93,117.93,0
11/17/2006,13:25,117.93,117.93,117.93,117.93,0
11/17/2006,13:26,117.93,117.93,117.93,117.93,0
11/17/2006,13:27,117.93,117.93,117.93,117.93,0
11/17/2006,13:28,117.93,117.93,117.93,117.93,0
11/17/2006,13:29,117.93,117.93,117.93,117.93,0
11/17/2006,13:30,117.93,117.93,117.93,117.93,0
11/17/2006,13:31,117.93,117.93,117.93,117.93,0
11/17/2006,13:32,117.93,117.93,117.93,117.93,0
11/17/2006,13:33,117.93,117.93,117.93,117.93,0
11/17/2006,13:34,117.93,117.93,117.93,117.93,0
11/17/2006,13:35,117.93,117.93,117.93,117.93,0
11/17/2006,13:36,117.93,117.93,117.93,117.93,0
11/17/2006,13:37,117.93,117.93,117.93,117.93,0
11/17/2006,13:38,117.93,117.93,117.93,117.93,0
11/17/2006,13:39,117.93,117.93,117.93,117.93,0
11/17/2006,13:40,117.93,117.93,117.93,117.93,0
11/17/2006,13:41,117.93,117.93,117.93,117.93,0
11/17/2006,13:42,117.93,117.93,117.93,117.93,0
11/17/2006,13:43,117.93,117.93,117.93,117.93,0
11/17/2006,13:44,117.93,117.93,117.93,117.93,0
11/17/2006,13:45,117.93,117.93,117.93,117.93,0
11/17/2006,13:46,117.93,117.93,117.93,117.93,0
11/17/2006,13:47,117.93,117.93,117.93,117.93,0
11/17/2006,13:48,117.93,117.93,117.93,117.93,0
11/17/2006,13:49,117.93,117.93,117.93,117.93,0
11/17/2006,13:50,117.93,117.93,117.93,117.93,0
11/17/2006,13:51,117.93,117.93,117.93,117.93,0
11/17/2006,13:52,117.93,117.93,117.93,117.93,0
11/17/2006,13:53,117.93,117.93,117.93,117.93,0
11/17/2006,13:54,117.93,117.93,117.93,117.93,0
11/17/2006,13:55,117.93,117.93,117.93,117.93,0
11/17/2006,13:56,117.93,117.93,117.93,117.93,0
11/17/2006,13:57,117.93,117.93,117.93,117.93,0
11/17/2006,13:58,117.93,117.93,117.93,117.93,0
11/17/2006,13:59,117.93,117.93,117.93,117.93,0
11/17/2006,14:00,117.93,117.93,117.93,117.93,0
11/17/2006,14:01,117.93,117.93,117.93,117.93,0
11/17/2006,14:02,117.93,117.93,117.93,117.93,0
11/17/2006,14:03,117.93,117.93,117.93,117.93,0
11/17/2006,14:04,117.93,117.93,117.93,117.93,0
11/17/2006,14:05,117.93,117.93,117.93,117.93,0
11/17/2006,14:06,117.93,117.93,117.93,117.93,0
11/17/2006,14:07,117.93,117.93,117.93,117.93,0
11/17/2006,14:08,117.93,117.93,117.93,117.93,0
11/17/2006,14:09,117.93,117.93,117.93,117.93,0
11/17/2006,14:10,117.93,117.93,117.93,117.93,0
11/17/2006,14:11,117.93,117.93,117.93,117.93,0
11/17/2006,14:12,117.93,117.93,117.93,117.93,0
11/17/2006,14:13,117.93,117.93,117.93,117.93,0
11/17/2006,14:14,117.93,117.93,117.93,117.93,0
11/17/2006,14:15,117.93,117.93,117.93,117.93,0
11/17/2006,14:16,117.93,117.93,117.93,117.93,0
11/17/2006,14:17,117.93,117.93,117.93,117.93,0
11/17/2006,14:18,117.93,117.93,117.93,117.93,0
11/17/2006,14:19,117.93,117.93,117.93,117.93,0
11/17/2006,14:20,117.93,117.93,117.93,117.93,0
11/17/2006,14:21,117.93,117.93,117.93,117.93,0
11/17/2006,14:22,117.93,117.93,117.93,117.93,0
11/17/2006,14:23,117.93,117.93,117.93,117.93,0
11/17/2006,14:24,117.93,117.93,117.93,117.93,0
11/17/2006,14:25,117.93,117.93,117.93,117.93,0
11/17/2006,14:26,117.93,117.93,117.93,117.93,0
11/17/2006,14:27,117.93,117.93,117.93,117.93,0
11/17/2006,14:28,117.93,117.93,117.93,117.93,0
11/17/2006,14:29,117.93,117.93,117.93,117.93,0
11/17/2006,14:30,118.05,118.05,118.04,118.04,4363
11/17/2006,14:31,118.04,118.04,118.04,118.04,2000
11/17/2006,14:32,117.97,117.97,117.97,117.97,1
11/17/2006,14:33,117.97,117.97,117.95,117.95,1042
11/17/2006,14:34,117.95,117.95,117.95,117.95,0
11/17/2006,14:35,117.95,117.95,117.95,117.95,0
11/17/2006,14:36,117.95,117.95,117.95,117.95,0
11/17/2006,14:37,117.95,117.95,117.95,117.95,0
11/17/2006,14:38,117.95,117.95,117.95,117.95,0
11/17/2006,14:39,117.95,117.95,117.95,117.95,0
11/17/2006,14:40,117.86,117.86,117.86,117.86,5
11/17/2006,14:41,117.86,117.86,117.86,117.86,0
11/17/2006,14:42,117.86,117.86,117.86,117.86,393
11/17/2006,14:43,117.86,117.86,117.86,117.86,0
11/17/2006,14:44,117.86,117.86,117.86,117.86,0
11/17/2006,14:45,117.86,117.86,117.86,117.86,0
11/17/2006,14:46,117.86,117.86,117.86,117.86,0
11/17/2006,14:47,117.86,117.86,117.86,117.86,0
11/17/2006,14:48,117.86,117.86,117.86,117.86,0
11/17/2006,14:49,117.86,117.86,117.86,117.86,0
11/17/2006,14:50,117.86,117.86,117.86,117.86,0
11/17/2006,14:51,117.86,117.86,117.86,117.86,0
11/17/2006,14:52,117.86,117.86,117.86,117.86,0
11/17/2006,14:53,117.86,117.86,117.86,117.86,0
11/17/2006,14:54,117.86,117.86,117.86,117.86,0
11/17/2006,14:55,117.86,117.86,117.86,117.86,0
11/17/2006,14:56,117.86,117.86,117.86,117.86,0
11/17/2006,14:57,117.86,117.86,117.86,117.86,0
11/17/2006,14:58,117.86,117.86,117.86,117.86,0
11/17/2006,14:59,117.86,117.86,117.86,117.86,0
11/17/2006,15:00,117.86,117.86,117.86,117.86,0
11/17/2006,15:01,117.86,117.86,117.86,117.86,0
11/17/2006,15:02,117.86,117.86,117.86,117.86,0
11/17/2006,15:03,117.86,117.86,117.86,117.86,0
11/17/2006,15:04,117.86,117.86,117.86,117.86,0
11/17/2006,15:05,117.86,117.86,117.86,117.86,0
11/17/2006,15:06,117.86,117.86,117.86,117.86,0
11/17/2006,15:07,117.86,117.86,117.86,117.86,0
11/17/2006,15:08,117.86,117.86,117.86,117.86,0
11/17/2006,15:09,117.86,117.86,117.86,117.86,0
11/17/2006,15:10,117.86,117.86,117.86,117.86,0
11/17/2006,15:11,117.86,117.86,117.86,117.86,0
11/17/2006,15:12,117.86,117.86,117.86,117.86,0
11/17/2006,15:13,117.86,117.86,117.86,117.86,0
11/17/2006,15:14,117.86,117.86,117.86,117.86,0
11/17/2006,15:15,117.86,117.86,117.86,117.86,0
11/17/2006,15:16,117.86,117.86,117.86,117.86,0
11/17/2006,15:17,117.86,117.86,117.86,117.86,0
11/17/2006,15:18,117.86,117.86,117.86,117.86,0
11/17/2006,15:19,117.86,117.86,117.86,117.86,0
11/17/2006,15:20,117.86,117.86,117.86,117.86,0
11/17/2006,15:21,117.86,117.86,117.86,117.86,0
11/17/2006,15:22,117.86,117.86,117.86,117.86,0
11/17/2006,15:23,117.86,117.86,117.86,117.86,0
11/17/2006,15:24,117.86,117.86,117.86,117.86,0
11/17/2006,15:25,117.86,117.86,117.86,117.86,0
11/17/2006,15:26,117.86,117.86,117.86,117.86,0
11/17/2006,15:27,117.86,117.86,117.86,117.86,0
11/17/2006,15:28,117.86,117.86,117.86,117.86,0
11/17/2006,15:29,117.86,117.86,117.86,117.86,0
11/17/2006,15:30,118.0,118.0,118.0,118.0,1
11/17/2006,15:31,118.0,118.0,118.0,118.0,0
11/17/2006,15:32,118.0,118.0,118.0,118.0,1
11/17/2006,15:33,118.0,118.0,118.0,118.0,0
11/17/2006,15:34,118.03,118.03,118.03,118.03,4
11/17/2006,15:35,118.03,118.06,118.03,118.06,1396
11/17/2006,15:36,118.06,118.06,118.06,118.06,500
11/17/2006,15:37,118.04,118.04,118.04,118.04,1
11/17/2006,15:38,118.04,118.04,118.04,118.04,0
11/17/2006,15:39,118.04,118.04,118.04,118.04,0
11/17/2006,15:40,118.04,118.04,118.04,118.04,0
11/17/2006,15:41,118.04,118.04,118.04,118.04,0
11/17/2006,15:42,118.04,118.04,118.04,118.04,0
11/17/2006,15:43,118.04,118.04,118.04,118.04,0
11/17/2006,15:44,118.04,118.04,118.04,118.04,0
11/17/2006,15:45,118.04,118.04,118.04,118.04,0
11/17/2006,15:46,118.04,118.04,118.04,118.04,300
11/17/2006,15:47,118.04,118.04,118.04,118.04,0
11/17/2006,15:48,118.04,118.04,118.04,118.04,0
11/17/2006,15:49,118.04,118.04,118.04,118.04,0
11/17/2006,15:50,118.04,118.04,118.04,118.04,0
11/17/2006,15:51,118.04,118.04,118.04,118.04,0
11/17/2006,15:52,118.04,118.04,118.04,118.04,0
11/17/2006,15:53,118.04,118.04,118.04,118.04,0
11/17/2006,15:54,118.04,118.04,118.04,118.04,0
11/17/2006,15:55,118.04,118.04,118.04,118.04,0
11/17/2006,15:56,118.04,118.04,118.04,118.04,508
11/17/2006,15:57,118.04,118.04,118.04,118.04,0
11/17/2006,15:58,118.04,118.04,118.04,118.04,0
11/17/2006,15:59,118.04,118.04,118.04,118.04,2497
11/17/2006,16:00,118.04,118.04,118.04,118.04,0
11/17/2006,16:01,118.13,118.14,118.13,118.14,101
11/17/2006,16:02,118.16,118.16,118.16,118.16,1
11/17/2006,16:03,118.16,118.16,118.16,118.16,0
11/17/2006,16:04,118.16,118.16,118.16,118.16,0
11/17/2006,16:05,118.16,118.16,118.16,118.16,0
11/17/2006,16:06,118.16,118.16,118.16,118.16,0
11/17/2006,16:07,118.16,118.16,118.16,118.16,0
11/17/2006,16:08,118.16,118.16,118.16,118.16,0
11/17/2006,16:09,118.16,118.16,118.16,118.16,0
11/17/2006,16:10,118.16,118.16,118.16,118.16,0
11/17/2006,16:11,118.16,118.16,118.16,118.16,0
11/17/2006,16:12,118.16,118.16,118.16,118.16,0
11/17/2006,16:13,118.16,118.16,118.16,118.16,0
11/17/2006,16:14,118.1,118.1,118.1,118.1,6
11/17/2006,16:15,118.1,118.1,118.1,118.1,0
11/17/2006,16:16,118.1,118.1,118.1,118.1,0
11/17/2006,16:17,118.1,118.1,118.1,118.1,0
11/17/2006,16:18,118.1,118.1,118.1,118.1,0
11/17/2006,16:19,118.1,118.1,118.1,118.1,0
11/17/2006,16:20,118.1,118.1,118.1,118.1,0
11/17/2006,16:21,118.1,118.1,118.1,118.1,0
11/17/2006,16:22,118.16,118.16,118.16,118.16,5
11/17/2006,16:23,118.16,118.16,118.16,118.16,0
11/17/2006,16:24,118.16,118.16,118.16,118.16,0
11/17/2006,16:25,118.16,118.16,118.16,118.16,0
11/17/2006,16:26,118.16,118.16,118.16,118.16,0
11/17/2006,16:27,118.16,118.16,118.16,118.16,0
11/17/2006,16:28,118.16,118.16,118.16,118.16,94
11/17/2006,16:29,118.17,118.17,118.17,118.17,1
11/17/2006,16:30,118.22,118.22,118.22,118.22,5
11/17/2006,16:31,118.22,118.22,118.22,118.22,0
11/17/2006,16:32,118.23,118.23,118.23,118.23,100
11/17/2006,16:33,118.23,118.23,118.23,118.23,0
11/17/2006,16:34,118.22,118.22,118.22,118.22,20
11/17/2006,16:35,118.2,118.2,118.2,118.2,10
11/17/2006,16:36,118.18,118.18,118.18,118.18,10
11/17/2006,16:37,118.18,118.18,118.18,118.18,0
11/17/2006,16:38,118.18,118.18,118.18,118.18,0
11/17/2006,16:39,118.18,118.18,118.18,118.18,0
11/17/2006,16:40,118.18,118.18,118.18,118.18,0
11/17/2006,16:41,118.18,118.18,118.18,118.18,0
11/17/2006,16:42,118.18,118.18,118.18,118.18,0
11/17/2006,16:43,118.18,118.18,118.18,118.18,0
11/17/2006,16:44,118.18,118.18,118.18,118.18,0
11/17/2006,16:45,118.18,118.18,118.18,118.18,0
11/17/2006,16:46,118.18,118.18,118.18,118.18,0
11/17/2006,16:47,118.18,118.18,118.18,118.18,0
11/17/2006,16:48,118.17,118.17,118.17,118.17,15
11/17/2006,16:49,118.18,118.18,118.18,118.18,5
11/17/2006,16:50,118.18,118.18,118.18,118.18,0
11/17/2006,16:51,118.18,118.18,118.18,118.18,0
11/17/2006,16:52,118.18,118.18,118.18,118.18,0
11/17/2006,16:53,118.18,118.18,118.18,118.18,0
11/17/2006,16:54,118.18,118.18,118.18,118.18,0
11/17/2006,16:55,118.18,118.18,118.18,118.18,0
11/17/2006,16:56,118.24,118.24,118.24,118.24,1
11/17/2006,16:57,118.24,118.24,118.24,118.24,0
11/17/2006,16:58,118.24,118.24,118.24,118.24,0
11/17/2006,16:59,118.24,118.24,118.24,118.24,0
11/17/2006,17:00,118.24,118.24,118.24,118.24,255
11/17/2006,17:01,118.21,118.21,118.21,118.21,6
11/17/2006,17:02,118.21,118.21,118.21,118.21,0
11/17/2006,17:03,118.21,118.21,118.21,118.21,0
11/17/2006,17:04,118.21,118.21,118.21,118.21,0
11/17/2006,17:05,118.21,118.21,118.21,118.21,0
11/17/2006,17:06,118.21,118.21,118.21,118.21,0
11/17/2006,17:07,118.21,118.21,118.21,118.21,0
11/17/2006,17:08,118.21,118.21,118.21,118.21,0
11/17/2006,17:09,118.21,118.21,118.21,118.21,0
11/17/2006,17:10,118.21,118.21,118.21,118.21,0
11/17/2006,17:11,118.2,118.2,118.2,118.2,1
11/17/2006,17:12,118.2,118.2,118.2,118.2,0
11/17/2006,17:13,118.2,118.2,118.2,118.2,0
11/17/2006,17:14,118.19,118.19,118.19,118.19,1
11/17/2006,17:15,118.22,118.22,118.22,118.22,1
11/17/2006,17:16,118.22,118.22,118.22,118.22,0
11/17/2006,17:17,118.22,118.22,118.22,118.22,0
11/17/2006,17:18,118.22,118.22,118.22,118.22,0
11/17/2006,17:19,118.21,118.21,118.21,118.21,200
11/17/2006,17:20,118.21,118.21,118.21,118.21,0
11/17/2006,17:21,118.21,118.21,118.21,118.21,0
11/17/2006,17:22,118.21,118.21,118.21,118.21,0
11/17/2006,17:23,118.21,118.21,118.21,118.21,0
11/17/2006,17:24,118.21,118.21,118.21,118.21,0
11/17/2006,17:25,118.26,118.26,118.26,118.26,2
11/17/2006,17:26,118.26,118.26,118.26,118.26,0
11/17/2006,17:27,118.26,118.26,118.26,118.26,0
11/17/2006,17:28,118.26,118.26,118.26,118.26,0
11/17/2006,17:29,118.26,118.26,118.26,118.26,0
11/17/2006,17:30,118.26,118.26,118.26,118.26,0
11/17/2006,17:31,118.26,118.26,118.26,118.26,0
11/17/2006,17:32,118.26,118.26,118.26,118.26,0
11/17/2006,17:33,118.26,118.26,118.26,118.26,0
11/17/2006,17:34,118.28,118.28,118.28,118.28,7
11/17/2006,17:35,118.28,118.28,118.28,118.28,0
11/17/2006,17:36,118.28,118.28,118.28,118.28,0
11/17/2006,17:37,118.28,118.28,118.28,118.28,0
11/17/2006,17:38,118.28,118.28,118.28,118.28,0
11/17/2006,17:39,118.28,118.28,118.28,118.28,0
11/17/2006,17:40,118.26,118.26,118.26,118.26,3
11/17/2006,17:41,118.26,118.26,118.26,118.26,0
11/17/2006,17:42,118.26,118.26,118.26,118.26,0
11/17/2006,17:43,118.26,118.26,118.26,118.26,0
11/17/2006,17:44,118.26,118.26,118.26,118.26,0
11/17/2006,17:45,118.26,118.26,118.26,118.26,0
11/17/2006,17:46,118.26,118.26,118.26,118.26,0
11/17/2006,17:47,118.26,118.26,118.26,118.26,0
11/17/2006,17:48,118.26,118.26,118.26,118.26,0
11/17/2006,17:49,118.26,118.26,118.26,118.26,0
11/17/2006,17:50,118.26,118.26,118.26,118.26,0
11/17/2006,17:51,118.26,118.26,118.26,118.26,0
11/17/2006,17:52,118.26,118.26,118.26,118.26,0
11/17/2006,17:53,118.26,118.26,118.26,118.26,0
11/17/2006,17:54,118.26,118.26,118.26,118.26,0
11/17/2006,17:55,118.26,118.26,118.26,118.26,0
11/17/2006,17:56,118.26,118.26,118.26,118.26,0
11/17/2006,17:57,118.26,118.26,118.26,118.26,0
11/17/2006,17:58,118.26,118.26,118.26,118.26,0
11/17/2006,17:59,118.26,118.26,118.26,118.26,0
11/17/2006,18:00,118.26,118.26,118.26,118.26,0
11/17/2006,18:01,118.26,118.26,118.26,118.26,0
11/17/2006,18:02,118.26,118.26,118.26,118.26,0
11/17/2006,18:03,118.26,118.26,118.26,118.26,0
11/17/2006,18:04,118.26,118.26,118.26,118.26,55
11/17/2006,18:05,118.26,118.26,118.26,118.26,0
11/17/2006,18:06,118.26,118.26,118.26,118.26,0
11/17/2006,18:07,118.26,118.26,118.26,118.26,0
11/17/2006,18:08,118.26,118.26,118.26,118.26,0
11/17/2006,18:09,118.26,118.26,118.26,118.26,0
11/17/2006,18:10,118.3,118.3,118.3,118.3,3
11/17/2006,18:11,118.3,118.3,118.3,118.3,0
11/17/2006,18:12,118.3,118.3,118.3,118.3,0
11/17/2006,18:13,118.3,118.3,118.3,118.3,0
11/17/2006,18:14,118.3,118.3,118.3,118.3,0
11/17/2006,18:15,118.3,118.3,118.3,118.3,0
11/17/2006,18:16,118.3,118.3,118.3,118.3,0
11/17/2006,18:17,118.3,118.3,118.3,118.3,0
11/17/2006,18:18,118.3,118.3,118.3,118.3,0
11/17/2006,18:19,118.3,118.3,118.3,118.3,0
11/17/2006,18:20,118.3,118.3,118.3,118.3,0
11/17/2006,18:21,118.3,118.3,118.3,118.3,0
11/17/2006,18:22,118.3,118.3,118.3,118.3,0
11/17/2006,18:23,118.3,118.3,118.3,118.3,0
11/17/2006,18:24,118.3,118.3,118.3,118.3,0
11/17/2006,18:25,118.3,118.3,118.3,118.3,0
11/17/2006,18:26,118.3,118.3,118.3,118.3,0
11/17/2006,18:27,118.3,118.3,118.3,118.3,0
11/17/2006,18:28,118.3,118.3,118.3,118.3,0
11/17/2006,18:29,118.3,118.3,118.3,118.3,0
11/17/2006,18:30,118.3,118.3,118.3,118.3,0
11/17/2006,18:31,118.3,118.3,118.3,118.3,0
11/17/2006,18:32,118.3,118.3,118.3,118.3,0
11/17/2006,18:33,118.3,118.3,118.3,118.3,0
11/17/2006,18:34,118.3,118.3,118.3,118.3,0
11/17/2006,18:35,118.3,118.3,118.3,118.3,0
11/17/2006,18:36,118.3,118.3,118.3,118.3,0
11/17/2006,18:37,118.32,118.32,118.32,118.32,7
11/17/2006,18:38,118.32,118.32,118.32,118.32,0
11/17/2006,18:39,118.32,118.32,118.32,118.32,0
11/17/2006,18:40,118.32,118.32,118.32,118.32,0
11/17/2006,18:41,118.32,118.32,118.32,118.32,0
11/17/2006,18:42,118.32,118.32,118.32,118.32,0
11/17/2006,18:43,118.32,118.32,118.32,118.32,0
11/17/2006,18:44,118.32,118.32,118.32,118.32,0
11/17/2006,18:45,118.32,118.32,118.32,118.32,0
11/17/2006,18:46,118.32,118.32,118.32,118.32,0
11/17/2006,18:47,118.32,118.32,118.32,118.32,0
11/17/2006,18:48,118.32,118.32,118.32,118.32,0
11/17/2006,18:49,118.32,118.32,118.32,118.32,0
11/17/2006,18:50,118.29,118.29,118.29,118.29,1
11/17/2006,18:51,118.29,118.29,118.29,118.29,0
11/17/2006,18:52,118.29,118.29,118.29,118.29,0
11/17/2006,18:53,118.29,118.29,118.29,118.29,0
11/17/2006,18:54,118.29,118.29,118.29,118.29,0
11/17/2006,18:55,118.29,118.29,118.29,118.29,0
11/17/2006,18:56,118.29,118.29,118.29,118.29,0
11/17/2006,18:57,118.29,118.29,118.29,118.29,0
11/17/2006,18:58,118.27,118.27,118.27,118.27,2
11/17/2006,18:59,118.27,118.27,118.27,118.27,0
11/17/2006,19:00,118.27,118.27,118.27,118.27,0
11/17/2006,19:01,118.27,118.27,118.27,118.27,0
11/17/2006,19:02,118.27,118.27,118.27,118.27,0
11/17/2006,19:03,118.27,118.27,118.27,118.27,0
11/17/2006,19:04,118.27,118.27,118.27,118.27,0
11/17/2006,19:05,118.27,118.27,118.27,118.27,0
11/17/2006,19:06,118.27,118.27,118.27,118.27,0
11/17/2006,19:07,118.27,118.27,118.27,118.27,0
11/17/2006,19:08,118.27,118.27,118.27,118.27,0
11/17/2006,19:09,118.27,118.27,118.27,118.27,0
11/17/2006,19:10,118.27,118.27,118.27,118.27,0
11/17/2006,19:11,118.27,118.27,118.27,118.27,0
11/17/2006,19:12,118.27,118.27,118.27,118.27,0
11/17/2006,19:13,118.27,118.27,118.27,118.27,0
11/17/2006,19:14,118.27,118.27,118.27,118.27,0
11/17/2006,19:15,118.27,118.27,118.27,118.27,0
11/17/2006,19:16,118.27,118.27,118.27,118.27,0
11/17/2006,19:17,118.27,118.27,118.27,118.27,0
11/17/2006,19:18,118.27,118.27,118.27,118.27,0
11/17/2006,19:19,118.27,118.27,118.27,118.27,0
11/17/2006,19:20,118.27,118.27,118.27,118.27,0
11/17/2006,19:21,118.27,118.27,118.27,118.27,0
11/17/2006,19:22,118.27,118.27,118.27,118.27,0
11/17/2006,19:23,118.27,118.27,118.27,118.27,0
11/17/2006,19:24,118.27,118.27,118.27,118.27,0
11/17/2006,19:25,118.27,118.27,118.27,118.27,0
11/17/2006,19:26,118.27,118.27,118.27,118.27,0
11/17/2006,19:27,118.27,118.27,118.27,118.27,0
11/17/2006,19:28,118.27,118.27,118.27,118.27,0
11/17/2006,19:29,118.27,118.27,118.27,118.27,0
11/17/2006,19:30,118.27,118.27,118.27,118.27,0
11/17/2006,19:31,118.27,118.27,118.27,118.27,0
11/17/2006,19:32,118.27,118.27,118.27,118.27,0
11/17/2006,19:33,118.27,118.27,118.27,118.27,0
11/17/2006,19:34,118.27,118.27,118.27,118.27,0
11/17/2006,19:35,118.27,118.27,118.27,118.27,0
11/17/2006,19:36,118.27,118.27,118.27,118.27,0
11/17/2006,19:37,118.27,118.27,118.27,118.27,0
11/17/2006,19:38,118.27,118.27,118.27,118.27,0
11/17/2006,19:39,118.27,118.27,118.27,118.27,0
11/17/2006,19:40,118.27,118.27,118.27,118.27,0
11/17/2006,19:41,118.27,118.27,118.27,118.27,0
11/17/2006,19:42,118.27,118.27,118.27,118.27,0
11/17/2006,19:43,118.27,118.27,118.27,118.27,0
11/17/2006,19:44,118.27,118.27,118.27,118.27,0
11/17/2006,19:45,118.27,118.27,118.27,118.27,0
11/17/2006,19:46,118.27,118.27,118.27,118.27,0
11/17/2006,19:47,118.27,118.27,118.27,118.27,0
11/17/2006,19:48,118.27,118.27,118.27,118.27,0
11/17/2006,19:49,118.27,118.27,118.27,118.27,0
11/17/2006,19:50,118.27,118.27,118.27,118.27,0
11/17/2006,19:51,118.27,118.27,118.27,118.27,0
11/17/2006,19:52,118.27,118.27,118.27,118.27,0
11/17/2006,19:53,118.27,118.27,118.27,118.27,0
11/17/2006,19:54,118.27,118.27,118.27,118.27,0
11/17/2006,19:55,118.27,118.27,118.27,118.27,0
11/17/2006,19:56,118.27,118.27,118.27,118.27,0
11/17/2006,19:57,118.3,118.3,118.3,118.3,1
11/17/2006,19:58,118.3,118.3,118.3,118.3,0
11/17/2006,19:59,118.3,118.3,118.3,118.3,0
11/17/2006,20:00,118.3,118.3,118.3,118.3,0
11/17/2006,20:01,118.33,118.33,118.33,118.33,2
11/17/2006,20:02,118.33,118.33,118.33,118.33,0
11/17/2006,20:03,118.33,118.33,118.33,118.33,0
11/17/2006,20:04,118.33,118.33,118.33,118.33,0
11/17/2006,20:05,118.33,118.33,118.33,118.33,0
11/17/2006,20:06,118.33,118.33,118.33,118.33,0
11/17/2006,20:07,118.33,118.33,118.33,118.33,0
11/17/2006,20:08,118.33,118.33,118.33,118.33,0
11/17/2006,20:09,118.33,118.33,118.33,118.33,0
11/17/2006,20:10,118.33,118.33,118.33,118.33,0
11/17/2006,20:11,118.33,118.33,118.33,118.33,0
11/17/2006,20:12,118.33,118.33,118.33,118.33,0
11/17/2006,20:13,118.33,118.33,118.33,118.33,0
11/17/2006,20:14,118.33,118.33,118.33,118.33,0
11/17/2006,20:15,118.33,118.33,118.33,118.33,0
11/17/2006,20:16,118.33,118.33,118.33,118.33,0
11/17/2006,20:17,118.33,118.33,118.33,118.33,0
11/17/2006,20:18,118.33,118.33,118.33,118.33,0
11/17/2006,20:19,118.33,118.33,118.33,118.33,0
11/17/2006,20:20,118.33,118.33,118.33,118.33,0
11/17/2006,20:21,118.33,118.33,118.33,118.33,0
11/17/2006,20:22,118.33,118.33,118.33,118.33,0
11/17/2006,20:23,118.33,118.33,118.33,118.33,0
11/17/2006,20:24,118.33,118.33,118.33,118.33,0
11/17/2006,20:25,118.33,118.33,118.33,118.33,0
11/17/2006,20:26,118.33,118.33,118.33,118.33,0
11/17/2006,20:27,118.33,118.33,118.33,118.33,0
11/17/2006,20:28,118.33,118.33,118.33,118.33,0
11/17/2006,20:29,118.33,118.33,118.33,118.33,0
11/17/2006,20:30,118.33,118.33,118.33,118.33,0
11/17/2006,20:31,118.33,118.33,118.33,118.33,0
11/17/2006,20:32,118.33,118.33,118.33,118.33,0
11/17/2006,20:33,118.33,118.33,118.33,118.33,0
11/17/2006,20:34,118.33,118.33,118.33,118.33,0
11/17/2006,20:35,118.33,118.33,118.33,118.33,0
11/17/2006,20:36,118.33,118.33,118.33,118.33,0
11/17/2006,20:37,118.33,118.33,118.33,118.33,0
11/17/2006,20:38,118.33,118.33,118.33,118.33,0
11/17/2006,20:39,118.33,118.33,118.33,118.33,0
11/17/2006,20:40,118.33,118.33,118.33,118.33,0
11/17/2006,20:41,118.33,118.33,118.33,118.33,0
11/17/2006,20:42,118.33,118.33,118.33,118.33,0
11/17/2006,20:43,118.33,118.33,118.33,118.33,0
11/17/2006,20:44,118.33,118.33,118.33,118.33,0
11/17/2006,20:45,118.33,118.33,118.33,118.33,0
11/17/2006,20:46,118.33,118.33,118.33,118.33,0
11/17/2006,20:47,118.33,118.33,118.33,118.33,0
11/17/2006,20:48,118.33,118.33,118.33,118.33,0
11/17/2006,20:49,118.33,118.33,118.33,118.33,0
11/17/2006,20:50,118.33,118.33,118.33,118.33,0
11/17/2006,20:51,118.33,118.33,118.33,118.33,0
11/17/2006,20:52,118.33,118.33,118.33,118.33,0
11/17/2006,20:53,118.33,118.33,118.33,118.33,0
11/17/2006,20:54,118.23,118.23,118.23,118.23,1
11/17/2006,20:55,118.23,118.23,118.23,118.23,0
11/17/2006,20:56,118.23,118.23,118.23,118.23,0
11/17/2006,20:57,118.23,118.23,118.23,118.23,0
11/17/2006,20:58,118.23,118.23,118.23,118.23,0
11/17/2006,20:59,118.23,118.23,118.23,118.23,0
11/17/2006,21:00,118.23,118.23,118.23,118.23,0
11/17/2006,21:01,118.23,118.23,118.23,118.23,0
11/17/2006,21:02,118.23,118.23,118.23,118.23,0
11/17/2006,21:03,118.23,118.23,118.23,118.23,0
11/17/2006,21:04,118.23,118.23,118.23,118.23,0
11/17/2006,21:05,118.23,118.23,118.23,118.23,0
11/17/2006,21:06,118.23,118.23,118.23,118.23,0
11/17/2006,21:07,118.23,118.23,118.23,118.23,0
11/17/2006,21:08,118.23,118.23,118.23,118.23,0
11/17/2006,21:09,118.23,118.23,118.23,118.23,0
11/17/2006,21:10,118.23,118.23,118.23,118.23,0
11/17/2006,21:11,118.23,118.23,118.23,118.23,0
11/17/2006,21:12,118.23,118.23,118.23,118.23,0
11/17/2006,21:13,118.23,118.23,118.23,118.23,0
11/17/2006,21:14,118.23,118.23,118.23,118.23,0
11/17/2006,21:15,118.23,118.23,118.23,118.23,0
11/17/2006,21:16,118.23,118.23,118.23,118.23,0
11/17/2006,21:17,118.23,118.23,118.23,118.23,0
11/17/2006,21:18,118.23,118.23,118.23,118.23,0
11/17/2006,21:19,118.23,118.23,118.23,118.23,0
11/17/2006,21:20,118.23,118.23,118.23,118.23,0
11/17/2006,21:21,118.23,118.23,118.23,118.23,0
11/17/2006,21:22,118.23,118.23,118.23,118.23,0
11/17/2006,21:23,118.23,118.23,118.23,118.23,0
11/17/2006,21:24,118.23,118.23,118.23,118.23,0
11/17/2006,21:25,118.23,118.23,118.23,118.23,0
11/17/2006,21:26,118.23,118.23,118.23,118.23,0
11/17/2006,21:27,118.23,118.23,118.23,118.23,0
11/17/2006,21:28,118.23,118.23,118.23,118.23,0
11/17/2006,21:29,118.23,118.23,118.23,118.23,0
11/17/2006,21:30,118.23,118.23,118.23,118.23,0
11/17/2006,21:31,118.23,118.23,118.23,118.23,0
11/17/2006,21:32,118.23,118.23,118.23,118.23,0
11/17/2006,21:33,118.23,118.23,118.23,118.23,0
11/17/2006,21:34,118.23,118.23,118.23,118.23,0
11/17/2006,21:35,118.23,118.23,118.23,118.23,0
11/17/2006,21:36,118.23,118.23,118.23,118.23,0
11/17/2006,21:37,118.23,118.23,118.23,118.23,0
11/17/2006,21:38,118.23,118.23,118.23,118.23,0
11/17/2006,21:39,118.23,118.23,118.23,118.23,0
11/17/2006,21:40,118.23,118.23,118.23,118.23,0
11/17/2006,21:41,118.23,118.23,118.23,118.23,0
11/17/2006,21:42,118.23,118.23,118.23,118.23,0
11/17/2006,21:43,118.23,118.23,118.23,118.23,0
11/17/2006,21:44,118.23,118.23,118.23,118.23,0
11/17/2006,21:45,118.23,118.23,118.23,118.23,0
11/17/2006,21:46,118.23,118.23,118.23,118.23,0
11/17/2006,21:47,118.23,118.23,118.23,118.23,0
11/17/2006,21:48,118.23,118.23,118.23,118.23,0
11/17/2006,21:49,118.23,118.23,118.23,118.23,0
11/17/2006,21:50,118.25,118.25,118.25,118.25,97
11/17/2006,21:51,118.25,118.25,118.25,118.25,3
11/17/2006,21:52,118.25,118.25,118.25,118.25,0
11/17/2006,21:53,118.25,118.25,118.25,118.25,0
11/17/2006,21:54,118.25,118.25,118.25,118.25,0
11/17/2006,21:55,118.25,118.25,118.25,118.25,0
11/17/2006,21:56,118.25,118.25,118.25,118.25,0
11/17/2006,21:57,118.25,118.25,118.25,118.25,0
11/17/2006,21:58,118.25,118.25,118.25,118.25,0
11/17/2006,21:59,118.25,118.25,118.25,118.25,0
11/17/2006,22:00,118.25,118.25,118.25,118.25,0
11/17/2006,22:01,118.25,118.25,118.25,118.25,0
11/17/2006,22:02,118.25,118.25,118.25,118.25,0
11/17/2006,22:03,118.25,118.25,118.25,118.25,1
11/17/2006,22:04,118.25,118.25,118.25,118.25,0
11/17/2006,22:05,118.25,118.25,118.25,118.25,0
11/17/2006,22:06,118.25,118.25,118.25,118.25,0
11/17/2006,22:07,118.25,118.25,118.25,118.25,0
11/17/2006,22:08,118.25,118.25,118.25,118.25,0
11/17/2006,22:09,118.25,118.25,118.25,118.25,0
11/20/2006,08:01,118.32,118.32,118.32,118.32,5
11/20/2006,08:02,118.34,118.34,118.34,118.34,5
11/20/2006,08:03,118.31,118.31,118.31,118.31,6
11/20/2006,08:04,118.31,118.31,118.31,118.31,0
11/20/2006,08:05,118.31,118.31,118.31,118.31,0
11/20/2006,08:06,118.31,118.31,118.31,118.31,0
11/20/2006,08:07,118.31,118.31,118.31,118.31,0
11/20/2006,08:08,118.31,118.31,118.31,118.31,0
11/20/2006,08:09,118.36,118.36,118.36,118.36,1
11/20/2006,08:10,118.36,118.36,118.36,118.36,0
11/20/2006,08:11,118.36,118.36,118.36,118.36,0
11/20/2006,08:12,118.36,118.36,118.36,118.36,0
11/20/2006,08:13,118.36,118.36,118.36,118.36,0
11/20/2006,08:14,118.38,118.38,118.38,118.38,10
11/20/2006,08:15,118.38,118.38,118.38,118.38,0
11/20/2006,08:16,118.39,118.39,118.39,118.39,1
11/20/2006,08:17,118.39,118.39,118.39,118.39,0
11/20/2006,08:18,118.39,118.39,118.39,118.39,0
11/20/2006,08:19,118.39,118.39,118.39,118.39,0
11/20/2006,08:20,118.39,118.39,118.39,118.39,0
11/20/2006,08:21,118.39,118.39,118.39,118.39,0
11/20/2006,08:22,118.39,118.39,118.39,118.39,0
11/20/2006,08:23,118.38,118.4,118.38,118.4,23
11/20/2006,08:24,118.4,118.4,118.4,118.4,0
11/20/2006,08:25,118.4,118.4,118.4,118.4,0
11/20/2006,08:26,118.4,118.4,118.4,118.4,0
11/20/2006,08:27,118.38,118.38,118.38,118.38,10
11/20/2006,08:28,118.38,118.38,118.38,118.38,0
11/20/2006,08:29,118.38,118.38,118.38,118.38,0
11/20/2006,08:30,118.38,118.38,118.38,118.38,0
11/20/2006,08:31,118.38,118.38,118.38,118.38,0
11/20/2006,08:32,118.38,118.38,118.38,118.38,0
11/20/2006,08:33,118.38,118.38,118.38,118.38,0
11/20/2006,08:34,118.38,118.38,118.38,118.38,0
11/20/2006,08:35,118.38,118.38,118.38,118.38,0
11/20/2006,08:36,118.38,118.38,118.38,118.38,0
11/20/2006,08:37,118.38,118.38,118.38,118.38,0
11/20/2006,08:38,118.38,118.38,118.38,118.38,0
11/20/2006,08:39,118.38,118.38,118.38,118.38,0
11/20/2006,08:40,118.38,118.38,118.38,118.38,0
11/20/2006,08:41,118.38,118.38,118.38,118.38,0
11/20/2006,08:42,118.38,118.38,118.38,118.38,0
11/20/2006,08:43,118.35,118.35,118.35,118.35,2
11/20/2006,08:44,118.35,118.35,118.35,118.35,0
11/20/2006,08:45,118.35,118.35,118.35,118.35,0
11/20/2006,08:46,118.35,118.35,118.35,118.35,15
11/20/2006,08:47,118.35,118.35,118.35,118.35,0
11/20/2006,08:48,118.35,118.35,118.35,118.35,0
11/20/2006,08:49,118.35,118.35,118.35,118.35,0
11/20/2006,08:50,118.35,118.35,118.35,118.35,0
11/20/2006,08:51,118.41,118.41,118.41,118.41,7
11/20/2006,08:52,118.42,118.42,118.42,118.42,1
11/20/2006,08:53,118.42,118.42,118.42,118.42,0
11/20/2006,08:54,118.4,118.42,118.4,118.42,12
11/20/2006,08:55,118.42,118.42,118.42,118.42,0
11/20/2006,08:56,118.42,118.42,118.42,118.42,0
11/20/2006,08:57,118.42,118.42,118.42,118.42,0
11/20/2006,08:58,118.42,118.42,118.42,118.42,0
11/20/2006,08:59,118.42,118.42,118.42,118.42,0
11/20/2006,09:00,118.42,118.42,118.42,118.42,0
11/20/2006,09:01,118.42,118.42,118.42,118.42,0
11/20/2006,09:02,118.42,118.42,118.42,118.42,0
11/20/2006,09:03,118.42,118.42,118.42,118.42,0
11/20/2006,09:04,118.45,118.45,118.45,118.45,1
11/20/2006,09:05,118.45,118.45,118.45,118.45,1000
11/20/2006,09:06,118.44,118.44,118.44,118.44,5
11/20/2006,09:07,118.46,118.46,118.44,118.44,911
11/20/2006,09:08,118.44,118.44,118.44,118.44,0
11/20/2006,09:09,118.44,118.44,118.44,118.44,0
11/20/2006,09:10,118.44,118.44,118.44,118.44,0
11/20/2006,09:11,118.44,118.44,118.44,118.44,0
11/20/2006,09:12,118.44,118.44,118.44,118.44,0
11/20/2006,09:13,118.44,118.44,118.44,118.44,0
11/20/2006,09:14,118.44,118.44,118.44,118.44,0
11/20/2006,09:15,118.44,118.44,118.44,118.44,0
11/20/2006,09:16,118.44,118.44,118.44,118.44,0
11/20/2006,09:17,118.44,118.44,118.44,118.44,0
11/20/2006,09:18,118.44,118.44,118.44,118.44,0
11/20/2006,09:19,118.44,118.44,118.44,118.44,5000
11/20/2006,09:20,118.42,118.42,118.42,118.42,25
11/20/2006,09:21,118.42,118.42,118.42,118.42,0
11/20/2006,09:22,118.42,118.42,118.42,118.42,0
11/20/2006,09:23,118.42,118.42,118.42,118.42,0
11/20/2006,09:24,118.42,118.42,118.42,118.42,0
11/20/2006,09:25,118.42,118.42,118.42,118.42,0
11/20/2006,09:26,118.42,118.44,118.42,118.44,5001
11/20/2006,09:27,118.44,118.44,118.44,118.44,0
11/20/2006,09:28,118.44,118.44,118.44,118.44,0
11/20/2006,09:29,118.44,118.44,118.44,118.44,0
11/20/2006,09:30,118.44,118.44,118.44,118.44,0
11/20/2006,09:31,118.44,118.44,118.44,118.44,100
11/20/2006,09:32,118.44,118.44,118.44,118.44,0
11/20/2006,09:33,118.44,118.44,118.44,118.44,0
11/20/2006,09:34,118.44,118.44,118.44,118.44,0
11/20/2006,09:35,118.44,118.44,118.44,118.44,0
11/20/2006,09:36,118.44,118.44,118.44,118.44,0
11/20/2006,09:37,118.44,118.44,118.44,118.44,0
11/20/2006,09:38,118.44,118.44,118.44,118.44,0
11/20/2006,09:39,118.36,118.36,118.36,118.36,6
11/20/2006,09:40,118.35,118.35,118.35,118.35,1
11/20/2006,09:41,118.35,118.35,118.35,118.35,0
11/20/2006,09:42,118.35,118.35,118.35,118.35,0
11/20/2006,09:43,118.35,118.35,118.35,118.35,0
11/20/2006,09:44,118.35,118.35,118.35,118.35,0
11/20/2006,09:45,118.35,118.35,118.35,118.35,0
11/20/2006,09:46,118.35,118.35,118.35,118.35,0
11/20/2006,09:47,118.35,118.35,118.35,118.35,0
11/20/2006,09:48,118.35,118.35,118.35,118.35,0
11/20/2006,09:49,118.35,118.35,118.35,118.35,0
11/20/2006,09:50,118.35,118.35,118.35,118.35,0
11/20/2006,09:51,118.35,118.35,118.35,118.35,0
11/20/2006,09:52,118.35,118.35,118.35,118.35,0
11/20/2006,09:53,118.35,118.35,118.35,118.35,0
11/20/2006,09:54,118.35,118.35,118.35,118.35,0
11/20/2006,09:55,118.35,118.35,118.35,118.35,0
11/20/2006,09:56,118.35,118.35,118.35,118.35,0
11/20/2006,09:57,118.35,118.35,118.35,118.35,0
11/20/2006,09:58,118.35,118.35,118.35,118.35,0
11/20/2006,09:59,118.35,118.35,118.35,118.35,0
11/20/2006,10:00,118.35,118.35,118.35,118.35,0
11/20/2006,10:01,118.35,118.35,118.35,118.35,0
11/20/2006,10:02,118.35,118.35,118.35,118.35,0
11/20/2006,10:03,118.35,118.35,118.35,118.35,0
11/20/2006,10:04,118.35,118.35,118.35,118.35,0
11/20/2006,10:05,118.35,118.35,118.35,118.35,0
11/20/2006,10:06,118.35,118.35,118.35,118.35,0
11/20/2006,10:07,118.35,118.35,118.35,118.35,0
11/20/2006,10:08,118.35,118.35,118.35,118.35,0
11/20/2006,10:09,118.45,118.45,118.45,118.45,1
11/20/2006,10:10,118.45,118.45,118.45,118.45,0
11/20/2006,10:11,118.45,118.45,118.45,118.45,0
11/20/2006,10:12,118.45,118.45,118.45,118.45,0
11/20/2006,10:13,118.45,118.45,118.45,118.45,0
11/20/2006,10:14,118.45,118.45,118.45,118.45,0
11/20/2006,10:15,118.45,118.45,118.45,118.45,0
11/20/2006,10:16,118.45,118.45,118.45,118.45,0
11/20/2006,10:17,118.41,118.41,118.41,118.41,10
11/20/2006,10:18,118.41,118.41,118.41,118.41,10
11/20/2006,10:19,118.41,118.41,118.41,118.41,0
11/20/2006,10:20,118.41,118.41,118.41,118.41,0
11/20/2006,10:21,118.41,118.41,118.41,118.41,0
11/20/2006,10:22,118.41,118.41,118.41,118.41,0
11/20/2006,10:23,118.41,118.41,118.41,118.41,0
11/20/2006,10:24,118.41,118.41,118.41,118.41,0
11/20/2006,10:25,118.41,118.41,118.41,118.41,0
11/20/2006,10:26,118.41,118.41,118.41,118.41,0
11/20/2006,10:27,118.41,118.41,118.41,118.41,0
11/20/2006,10:28,118.41,118.41,118.41,118.41,0
11/20/2006,10:29,118.41,118.41,118.41,118.41,0
11/20/2006,10:30,118.41,118.41,118.41,118.41,0
11/20/2006,10:31,118.41,118.41,118.41,118.41,0
11/20/2006,10:32,118.41,118.41,118.41,118.41,0
11/20/2006,10:33,118.41,118.41,118.41,118.41,0
11/20/2006,10:34,118.41,118.41,118.41,118.41,0
11/20/2006,10:35,118.41,118.41,118.41,118.41,0
11/20/2006,10:36,118.41,118.41,118.41,118.41,0
11/20/2006,10:37,118.41,118.41,118.41,118.41,0
11/20/2006,10:38,118.41,118.41,118.41,118.41,0
11/20/2006,10:39,118.41,118.41,118.41,118.41,0
11/20/2006,10:40,118.41,118.41,118.41,118.41,0
11/20/2006,10:41,118.41,118.41,118.41,118.41,0
11/20/2006,10:42,118.41,118.41,118.41,118.41,0
11/20/2006,10:43,118.41,118.41,118.41,118.41,0
11/20/2006,10:44,118.41,118.41,118.41,118.41,0
11/20/2006,10:45,118.41,118.41,118.41,118.41,0
11/20/2006,10:46,118.44,118.44,118.44,118.44,64
11/20/2006,10:47,118.44,118.44,118.44,118.44,36
11/20/2006,10:48,118.44,118.44,118.44,118.44,0
11/20/2006,10:49,118.44,118.44,118.44,118.44,0
11/20/2006,10:50,118.44,118.44,118.44,118.44,0
11/20/2006,10:51,118.44,118.44,118.44,118.44,0
11/20/2006,10:52,118.44,118.44,118.44,118.44,0
11/20/2006,10:53,118.44,118.44,118.44,118.44,0
11/20/2006,10:54,118.44,118.44,118.44,118.44,0
11/20/2006,10:55,118.44,118.44,118.44,118.44,0
11/20/2006,10:56,118.44,118.44,118.44,118.44,0
11/20/2006,10:57,118.44,118.44,118.44,118.44,0
11/20/2006,10:58,118.36,118.36,118.36,118.36,300
11/20/2006,10:59,118.36,118.36,118.36,118.36,0
11/20/2006,11:00,118.36,118.36,118.36,118.36,0
11/20/2006,11:01,118.36,118.36,118.36,118.36,0
11/20/2006,11:02,118.36,118.36,118.36,118.36,0
11/20/2006,11:03,118.36,118.36,118.36,118.36,0
11/20/2006,11:04,118.36,118.36,118.36,118.36,0
11/20/2006,11:05,118.36,118.36,118.36,118.36,0
11/20/2006,11:06,118.36,118.36,118.36,118.36,0
11/20/2006,11:07,118.36,118.36,118.36,118.36,1
11/20/2006,11:08,118.36,118.36,118.36,118.36,0
11/20/2006,11:09,118.36,118.36,118.36,118.36,0
11/20/2006,11:10,118.36,118.36,118.36,118.36,0
11/20/2006,11:11,118.36,118.36,118.36,118.36,0
11/20/2006,11:12,118.35,118.35,118.35,118.35,1
11/20/2006,11:13,118.35,118.35,118.35,118.35,0
11/20/2006,11:14,118.35,118.35,118.35,118.35,0
11/20/2006,11:15,118.35,118.35,118.35,118.35,60
11/20/2006,11:16,118.35,118.35,118.35,118.35,340
11/20/2006,11:17,118.35,118.35,118.35,118.35,0
11/20/2006,11:18,118.35,118.35,118.35,118.35,0
11/20/2006,11:19,118.35,118.35,118.35,118.35,0
11/20/2006,11:20,118.35,118.35,118.35,118.35,0
11/20/2006,11:21,118.35,118.35,118.35,118.35,0
11/20/2006,11:22,118.35,118.35,118.35,118.35,0
11/20/2006,11:23,118.35,118.35,118.35,118.35,0
11/20/2006,11:24,118.35,118.35,118.35,118.35,0
11/20/2006,11:25,118.35,118.35,118.35,118.35,0
11/20/2006,11:26,118.35,118.35,118.35,118.35,0
11/20/2006,11:27,118.35,118.35,118.35,118.35,0
11/20/2006,11:28,118.35,118.35,118.35,118.35,0
11/20/2006,11:29,118.35,118.35,118.35,118.35,0
11/20/2006,11:30,118.35,118.35,118.35,118.35,0
11/20/2006,11:31,118.35,118.35,118.35,118.35,0
11/20/2006,11:32,118.35,118.35,118.35,118.35,0
11/20/2006,11:33,118.35,118.35,118.35,118.35,0
11/20/2006,11:34,118.35,118.35,118.35,118.35,0
11/20/2006,11:35,118.35,118.35,118.35,118.35,0
11/20/2006,11:36,118.35,118.35,118.35,118.35,0
11/20/2006,11:37,118.35,118.35,118.35,118.35,0
11/20/2006,11:38,118.35,118.35,118.35,118.35,0
11/20/2006,11:39,118.35,118.35,118.35,118.35,0
11/20/2006,11:40,118.35,118.35,118.35,118.35,0
11/20/2006,11:41,118.35,118.35,118.35,118.35,0
11/20/2006,11:42,118.35,118.35,118.35,118.35,0
11/20/2006,11:43,118.35,118.35,118.35,118.35,0
11/20/2006,11:44,118.35,118.35,118.35,118.35,0
11/20/2006,11:45,118.35,118.35,118.35,118.35,0
11/20/2006,11:46,118.35,118.35,118.35,118.35,0
11/20/2006,11:47,118.35,118.35,118.35,118.35,0
11/20/2006,11:48,118.35,118.35,118.35,118.35,0
11/20/2006,11:49,118.35,118.35,118.35,118.35,0
11/20/2006,11:50,118.35,118.35,118.35,118.35,0
11/20/2006,11:51,118.35,118.35,118.35,118.35,0
11/20/2006,11:52,118.35,118.35,118.35,118.35,0
11/20/2006,11:53,118.35,118.35,118.35,118.35,0
11/20/2006,11:54,118.35,118.35,118.35,118.35,0
11/20/2006,11:55,118.35,118.35,118.35,118.35,0
11/20/2006,11:56,118.35,118.35,118.35,118.35,0
11/20/2006,11:57,118.35,118.35,118.35,118.35,0
11/20/2006,11:58,118.35,118.35,118.35,118.35,0
11/20/2006,11:59,118.35,118.35,118.35,118.35,0
11/20/2006,12:00,118.35,118.35,118.35,118.35,0
11/20/2006,12:01,118.35,118.35,118.35,118.35,0
11/20/2006,12:02,118.35,118.35,118.35,118.35,0
11/20/2006,12:03,118.35,118.35,118.35,118.35,0
11/20/2006,12:04,118.35,118.35,118.35,118.35,0
11/20/2006,12:05,118.35,118.35,118.35,118.35,0
11/20/2006,12:06,118.35,118.35,118.35,118.35,0
11/20/2006,12:07,118.35,118.35,118.35,118.35,0
11/20/2006,12:08,118.35,118.35,118.35,118.35,0
11/20/2006,12:09,118.36,118.36,118.36,118.36,1
11/20/2006,12:10,118.36,118.36,118.36,118.36,0
11/20/2006,12:11,118.36,118.36,118.36,118.36,0
11/20/2006,12:12,118.36,118.36,118.36,118.36,0
11/20/2006,12:13,118.36,118.36,118.36,118.36,0
11/20/2006,12:14,118.36,118.36,118.36,118.36,0
11/20/2006,12:15,118.36,118.36,118.36,118.36,0
11/20/2006,12:16,118.36,118.36,118.36,118.36,0
11/20/2006,12:17,118.36,118.36,118.36,118.36,0
11/20/2006,12:18,118.36,118.36,118.36,118.36,0
11/20/2006,12:19,118.36,118.36,118.36,118.36,0
11/20/2006,12:20,118.36,118.36,118.36,118.36,0
11/20/2006,12:21,118.36,118.36,118.36,118.36,0
11/20/2006,12:22,118.36,118.36,118.36,118.36,0
11/20/2006,12:23,118.36,118.36,118.36,118.36,0
11/20/2006,12:24,118.36,118.36,118.36,118.36,0
11/20/2006,12:25,118.36,118.36,118.36,118.36,0
11/20/2006,12:26,118.36,118.36,118.36,118.36,0
11/20/2006,12:27,118.36,118.36,118.36,118.36,0
11/20/2006,12:28,118.36,118.36,118.36,118.36,0
11/20/2006,12:29,118.36,118.36,118.36,118.36,0
11/20/2006,12:30,118.37,118.37,118.37,118.37,1
11/20/2006,12:31,118.37,118.37,118.37,118.37,0
11/20/2006,12:32,118.37,118.37,118.37,118.37,0
11/20/2006,12:33,118.37,118.37,118.37,118.37,0
11/20/2006,12:34,118.37,118.37,118.37,118.37,0
11/20/2006,12:35,118.37,118.37,118.37,118.37,0
11/20/2006,12:36,118.37,118.37,118.37,118.37,0
11/20/2006,12:37,118.37,118.37,118.37,118.37,0
11/20/2006,12:38,118.37,118.37,118.37,118.37,0
11/20/2006,12:39,118.37,118.37,118.37,118.37,0
11/20/2006,12:40,118.37,118.37,118.37,118.37,0
11/20/2006,12:41,118.37,118.37,118.37,118.37,0
11/20/2006,12:42,118.37,118.37,118.37,118.37,0
11/20/2006,12:43,118.37,118.37,118.37,118.37,0
11/20/2006,12:44,118.38,118.38,118.38,118.38,1
11/20/2006,12:45,118.38,118.38,118.38,118.38,0
11/20/2006,12:46,118.38,118.38,118.38,118.38,0
11/20/2006,12:47,118.38,118.38,118.38,118.38,0
11/20/2006,12:48,118.38,118.38,118.38,118.38,0
11/20/2006,12:49,118.38,118.38,118.38,118.38,0
11/20/2006,12:50,118.38,118.38,118.38,118.38,0
11/20/2006,12:51,118.38,118.38,118.38,118.38,0
11/20/2006,12:52,118.38,118.38,118.38,118.38,0
11/20/2006,12:53,118.38,118.38,118.38,118.38,0
11/20/2006,12:54,118.38,118.38,118.38,118.38,0
11/20/2006,12:55,118.38,118.38,118.38,118.38,0
11/20/2006,12:56,118.38,118.38,118.38,118.38,0
11/20/2006,12:57,118.38,118.38,118.38,118.38,0
11/20/2006,12:58,118.38,118.38,118.38,118.38,0
11/20/2006,12:59,118.38,118.38,118.38,118.38,0
11/20/2006,13:00,118.38,118.38,118.38,118.38,0
11/20/2006,13:01,118.38,118.38,118.38,118.38,0
11/20/2006,13:02,118.38,118.38,118.38,118.38,0
11/20/2006,13:03,118.38,118.38,118.38,118.38,0
11/20/2006,13:04,118.38,118.38,118.38,118.38,0
11/20/2006,13:05,118.38,118.38,118.38,118.38,0
11/20/2006,13:06,118.38,118.38,118.38,118.38,0
11/20/2006,13:07,118.38,118.38,118.38,118.38,0
11/20/2006,13:08,118.38,118.38,118.38,118.38,0
11/20/2006,13:09,118.38,118.38,118.38,118.38,0
11/20/2006,13:10,118.38,118.38,118.38,118.38,0
11/20/2006,13:11,118.38,118.38,118.38,118.38,0
11/20/2006,13:12,118.38,118.38,118.38,118.38,0
11/20/2006,13:13,118.38,118.38,118.38,118.38,0
11/20/2006,13:14,118.38,118.38,118.38,118.38,0
11/20/2006,13:15,118.38,118.38,118.38,118.38,0
11/20/2006,13:16,118.38,118.38,118.38,118.38,0
11/20/2006,13:17,118.38,118.38,118.38,118.38,0
11/20/2006,13:18,118.38,118.38,118.38,118.38,0
11/20/2006,13:19,118.38,118.38,118.38,118.38,0
11/20/2006,13:20,118.38,118.38,118.38,118.38,0
11/20/2006,13:21,118.35,118.35,118.35,118.35,450
11/20/2006,13:22,118.35,118.35,118.35,118.35,0
11/20/2006,13:23,118.35,118.35,118.35,118.35,0
11/20/2006,13:24,118.35,118.35,118.35,118.35,0
11/20/2006,13:25,118.35,118.35,118.35,118.35,0
11/20/2006,13:26,118.35,118.35,118.35,118.35,0
11/20/2006,13:27,118.35,118.35,118.35,118.35,0
11/20/2006,13:28,118.35,118.35,118.35,118.35,0
11/20/2006,13:29,118.35,118.35,118.35,118.35,0
11/20/2006,13:30,118.35,118.35,118.35,118.35,0
11/20/2006,13:31,118.35,118.35,118.35,118.35,0
11/20/2006,13:32,118.35,118.35,118.35,118.35,0
11/20/2006,13:33,118.35,118.35,118.35,118.35,0
11/20/2006,13:34,118.35,118.35,118.35,118.35,0
11/20/2006,13:35,118.35,118.35,118.35,118.35,0
11/20/2006,13:36,118.35,118.35,118.35,118.35,0
11/20/2006,13:37,118.35,118.35,118.35,118.35,0
11/20/2006,13:38,118.35,118.35,118.35,118.35,0
11/20/2006,13:39,118.35,118.35,118.35,118.35,0
11/20/2006,13:40,118.35,118.35,118.35,118.35,0
11/20/2006,13:41,118.35,118.35,118.35,118.35,0
11/20/2006,13:42,118.35,118.35,118.35,118.35,0
11/20/2006,13:43,118.35,118.35,118.35,118.35,0
11/20/2006,13:44,118.35,118.35,118.35,118.35,0
11/20/2006,13:45,118.35,118.35,118.35,118.35,0
11/20/2006,13:46,118.35,118.35,118.35,118.35,0
11/20/2006,13:47,118.35,118.35,118.35,118.35,0
11/20/2006,13:48,118.35,118.35,118.35,118.35,0
11/20/2006,13:49,118.35,118.35,118.35,118.35,0
11/20/2006,13:50,118.35,118.35,118.35,118.35,0
11/20/2006,13:51,118.35,118.35,118.35,118.35,0
11/20/2006,13:52,118.35,118.35,118.35,118.35,0
11/20/2006,13:53,118.35,118.35,118.35,118.35,0
11/20/2006,13:54,118.35,118.35,118.35,118.35,0
11/20/2006,13:55,118.35,118.35,118.35,118.35,13
11/20/2006,13:56,118.35,118.35,118.35,118.35,0
11/20/2006,13:57,118.35,118.35,118.35,118.35,0
11/20/2006,13:58,118.35,118.35,118.35,118.35,0
11/20/2006,13:59,118.35,118.35,118.35,118.35,0
11/20/2006,14:00,118.35,118.35,118.35,118.35,0
11/20/2006,14:01,118.35,118.35,118.35,118.35,0
11/20/2006,14:02,118.35,118.35,118.35,118.35,0
11/20/2006,14:03,118.29,118.29,118.29,118.29,10
11/20/2006,14:04,118.29,118.29,118.29,118.29,0
11/20/2006,14:05,118.29,118.29,118.29,118.29,0
11/20/2006,14:06,118.29,118.29,118.29,118.29,0
11/20/2006,14:07,118.29,118.29,118.29,118.29,0
11/20/2006,14:08,118.29,118.29,118.29,118.29,0
11/20/2006,14:09,118.29,118.29,118.29,118.29,0
11/20/2006,14:10,118.29,118.29,118.29,118.29,0
11/20/2006,14:11,118.29,118.29,118.29,118.29,0
11/20/2006,14:12,118.29,118.29,118.29,118.29,0
11/20/2006,14:13,118.29,118.29,118.29,118.29,0
11/20/2006,14:14,118.29,118.29,118.29,118.29,0
11/20/2006,14:15,118.29,118.29,118.29,118.29,0
11/20/2006,14:16,118.29,118.29,118.29,118.29,0
11/20/2006,14:17,118.29,118.29,118.29,118.29,0
11/20/2006,14:18,118.29,118.29,118.29,118.29,0
11/20/2006,14:19,118.29,118.29,118.29,118.29,0
11/20/2006,14:20,118.29,118.29,118.29,118.29,0
11/20/2006,14:21,118.29,118.29,118.29,118.29,0
11/20/2006,14:22,118.29,118.29,118.29,118.29,0
11/20/2006,14:23,118.29,118.29,118.29,118.29,0
11/20/2006,14:24,118.29,118.29,118.29,118.29,0
11/20/2006,14:25,118.29,118.29,118.29,118.29,0
11/20/2006,14:26,118.29,118.29,118.29,118.29,0
11/20/2006,14:27,118.29,118.29,118.29,118.29,0
11/20/2006,14:28,118.29,118.29,118.29,118.29,0
11/20/2006,14:29,118.26,118.26,118.26,118.26,5
11/20/2006,14:30,118.26,118.26,118.26,118.26,0
11/20/2006,14:31,118.26,118.26,118.26,118.26,0
11/20/2006,14:32,118.26,118.26,118.26,118.26,0
11/20/2006,14:33,118.26,118.26,118.26,118.26,0
11/20/2006,14:34,118.26,118.26,118.26,118.26,150
11/20/2006,14:35,118.26,118.26,118.26,118.26,0
11/20/2006,14:36,118.26,118.26,118.26,118.26,0
11/20/2006,14:37,118.26,118.26,118.26,118.26,0
11/20/2006,14:38,118.26,118.26,118.26,118.26,0
11/20/2006,14:39,118.26,118.26,118.26,118.26,0
11/20/2006,14:40,118.26,118.26,118.26,118.26,0
11/20/2006,14:41,118.26,118.26,118.26,118.26,0
11/20/2006,14:42,118.26,118.26,118.26,118.26,0
11/20/2006,14:43,118.26,118.26,118.26,118.26,0
11/20/2006,14:44,118.26,118.26,118.26,118.26,0
11/20/2006,14:45,118.26,118.26,118.26,118.26,0
11/20/2006,14:46,118.26,118.26,118.26,118.26,0
11/20/2006,14:47,118.26,118.26,118.26,118.26,0
11/20/2006,14:48,118.26,118.26,118.26,118.26,0
11/20/2006,14:49,118.26,118.26,118.26,118.26,0
11/20/2006,14:50,118.26,118.26,118.26,118.26,0
11/20/2006,14:51,118.26,118.26,118.26,118.26,0
11/20/2006,14:52,118.26,118.26,118.26,118.26,0
11/20/2006,14:53,118.26,118.26,118.26,118.26,0
11/20/2006,14:54,118.26,118.26,118.26,118.26,0
11/20/2006,14:55,118.26,118.26,118.26,118.26,0
11/20/2006,14:56,118.26,118.26,118.26,118.26,0
11/20/2006,14:57,118.26,118.26,118.26,118.26,0
11/20/2006,14:58,118.26,118.26,118.26,118.26,0
11/20/2006,14:59,118.26,118.26,118.26,118.26,0
11/20/2006,15:00,118.26,118.26,118.26,118.26,0
11/20/2006,15:01,118.26,118.26,118.26,118.26,0
11/20/2006,15:02,118.26,118.26,118.26,118.26,0
11/20/2006,15:03,118.26,118.26,118.26,118.26,0
11/20/2006,15:04,118.26,118.26,118.26,118.26,0
11/20/2006,15:05,118.26,118.26,118.26,118.26,0
11/20/2006,15:06,118.26,118.26,118.26,118.26,0
11/20/2006,15:07,118.26,118.26,118.26,118.26,0
11/20/2006,15:08,118.26,118.26,118.26,118.26,0
11/20/2006,15:09,118.26,118.26,118.26,118.26,0
11/20/2006,15:10,118.26,118.26,118.26,118.26,0
11/20/2006,15:11,118.26,118.26,118.26,118.26,0
11/20/2006,15:12,118.26,118.26,118.26,118.26,0
11/20/2006,15:13,118.26,118.26,118.26,118.26,0
11/20/2006,15:14,118.26,118.26,118.26,118.26,0
11/20/2006,15:15,118.26,118.26,118.26,118.26,0
11/20/2006,15:16,118.26,118.26,118.26,118.26,0
11/20/2006,15:17,118.26,118.26,118.26,118.26,0
11/20/2006,15:18,118.26,118.26,118.26,118.26,0
11/20/2006,15:19,118.26,118.26,118.26,118.26,0
11/20/2006,15:20,118.26,118.26,118.26,118.26,0
11/20/2006,15:21,118.26,118.26,118.26,118.26,0
11/20/2006,15:22,118.26,118.26,118.26,118.26,0
11/20/2006,15:23,118.26,118.26,118.26,118.26,0
11/20/2006,15:24,118.26,118.26,118.26,118.26,0
11/20/2006,15:25,118.26,118.26,118.26,118.26,0
11/20/2006,15:26,118.26,118.26,118.26,118.26,0
11/20/2006,15:27,118.26,118.26,118.26,118.26,0
11/20/2006,15:28,118.26,118.26,118.26,118.26,150
11/20/2006,15:29,118.26,118.26,118.26,118.26,280
11/20/2006,15:30,118.26,118.26,118.26,118.26,0
11/20/2006,15:31,118.26,118.26,118.26,118.26,0
11/20/2006,15:32,118.26,118.26,118.26,118.26,170
11/20/2006,15:33,118.26,118.26,118.26,118.26,0
11/20/2006,15:34,118.26,118.26,118.26,118.26,0
11/20/2006,15:35,118.26,118.26,118.26,118.26,0
11/20/2006,15:36,118.26,118.26,118.26,118.26,0
11/20/2006,15:37,118.26,118.26,118.26,118.26,0
11/20/2006,15:38,118.26,118.26,118.26,118.26,0
11/20/2006,15:39,118.26,118.26,118.26,118.26,0
11/20/2006,15:40,118.26,118.26,118.26,118.26,0
11/20/2006,15:41,118.26,118.26,118.26,118.26,0
11/20/2006,15:42,118.26,118.26,118.26,118.26,45
11/20/2006,15:43,118.26,118.31,118.26,118.31,106
11/20/2006,15:44,118.31,118.31,118.31,118.31,0
11/20/2006,15:45,118.31,118.31,118.31,118.31,0
11/20/2006,15:46,118.31,118.31,118.31,118.31,0
11/20/2006,15:47,118.31,118.31,118.31,118.31,0
11/20/2006,15:48,118.31,118.31,118.31,118.31,0
11/20/2006,15:49,118.31,118.31,118.31,118.31,0
11/20/2006,15:50,118.31,118.31,118.31,118.31,0
11/20/2006,15:51,118.31,118.31,118.31,118.31,0
11/20/2006,15:52,118.31,118.31,118.31,118.31,0
11/20/2006,15:53,118.31,118.31,118.31,118.31,0
11/20/2006,15:54,118.31,118.31,118.31,118.31,0
11/20/2006,15:55,118.31,118.31,118.31,118.31,0
11/20/2006,15:56,118.31,118.31,118.31,118.31,0
11/20/2006,15:57,118.31,118.31,118.31,118.31,0
11/20/2006,15:58,118.31,118.31,118.31,118.31,0
11/20/2006,15:59,118.31,118.31,118.31,118.31,0
11/20/2006,16:00,118.31,118.31,118.31,118.31,0
11/20/2006,16:01,118.31,118.31,118.31,118.31,0
11/20/2006,16:02,118.31,118.31,118.31,118.31,0
11/20/2006,16:03,118.31,118.31,118.31,118.31,0
11/20/2006,16:04,118.31,118.31,118.31,118.31,0
11/20/2006,16:05,118.31,118.31,118.31,118.31,0
11/20/2006,16:06,118.31,118.31,118.31,118.31,0
11/20/2006,16:07,118.31,118.31,118.31,118.31,0
11/20/2006,16:08,118.31,118.31,118.31,118.31,0
11/20/2006,16:09,118.31,118.31,118.31,118.31,0
11/20/2006,16:10,118.31,118.31,118.31,118.31,0
11/20/2006,16:11,118.31,118.31,118.31,118.31,0
11/20/2006,16:12,118.31,118.31,118.31,118.31,0
11/20/2006,16:13,118.31,118.31,118.31,118.31,0
11/20/2006,16:14,118.31,118.31,118.31,118.31,0
11/20/2006,16:15,118.31,118.31,118.31,118.31,0
11/20/2006,16:16,118.31,118.31,118.31,118.31,0
11/20/2006,16:17,118.31,118.31,118.31,118.31,1
11/20/2006,16:18,118.31,118.31,118.31,118.31,0
11/20/2006,16:19,118.31,118.31,118.31,118.31,0
11/20/2006,16:20,118.31,118.31,118.31,118.31,0
11/20/2006,16:21,118.31,118.31,118.31,118.31,0
11/20/2006,16:22,118.31,118.31,118.31,118.31,0
11/20/2006,16:23,118.31,118.31,118.31,118.31,0
11/20/2006,16:24,118.31,118.31,118.31,118.31,0
11/20/2006,16:25,118.31,118.31,118.31,118.31,395
11/20/2006,16:26,118.31,118.31,118.31,118.31,0
11/20/2006,16:27,118.31,118.31,118.31,118.31,0
11/20/2006,16:28,118.31,118.31,118.31,118.31,0
11/20/2006,16:29,118.31,118.31,118.31,118.31,0
11/20/2006,16:30,118.31,118.31,118.31,118.31,0
11/20/2006,16:31,118.31,118.31,118.31,118.31,0
11/20/2006,16:32,118.31,118.31,118.31,118.31,0
11/20/2006,16:33,118.31,118.31,118.31,118.31,0
11/20/2006,16:34,118.31,118.31,118.31,118.31,0
11/20/2006,16:35,118.31,118.31,118.31,118.31,2000
11/20/2006,16:36,118.3,118.3,118.3,118.3,2
11/20/2006,16:37,118.3,118.3,118.3,118.3,0
11/20/2006,16:38,118.3,118.3,118.3,118.3,1
11/20/2006,16:39,118.3,118.3,118.3,118.3,0
11/20/2006,16:40,118.3,118.3,118.3,118.3,5
11/20/2006,16:41,118.3,118.3,118.3,118.3,0
11/20/2006,16:42,118.3,118.3,118.3,118.3,0
11/20/2006,16:43,118.3,118.3,118.3,118.3,0
11/20/2006,16:44,118.3,118.3,118.3,118.3,0
11/20/2006,16:45,118.31,118.31,118.31,118.31,150
11/20/2006,16:46,118.31,118.31,118.31,118.31,0
11/20/2006,16:47,118.31,118.31,118.31,118.31,0
11/20/2006,16:48,118.31,118.31,118.31,118.31,0
11/20/2006,16:49,118.31,118.31,118.31,118.31,0
11/20/2006,16:50,118.31,118.31,118.31,118.31,0
11/20/2006,16:51,118.29,118.29,118.29,118.29,32
11/20/2006,16:52,118.29,118.29,118.29,118.29,0
11/20/2006,16:53,118.29,118.29,118.29,118.29,0
11/20/2006,16:54,118.3,118.3,118.3,118.3,10
11/20/2006,16:55,118.32,118.32,118.32,118.32,2
11/20/2006,16:56,118.32,118.32,118.32,118.32,0
11/20/2006,16:57,118.32,118.32,118.32,118.32,0
11/20/2006,16:58,118.32,118.32,118.32,118.32,0
11/20/2006,16:59,118.34,118.34,118.34,118.34,1
11/20/2006,17:00,118.34,118.34,118.34,118.34,0
11/20/2006,17:01,118.34,118.34,118.34,118.34,4
11/20/2006,17:02,118.34,118.34,118.34,118.34,0
11/20/2006,17:03,118.34,118.34,118.34,118.34,0
11/20/2006,17:04,118.34,118.34,118.34,118.34,0
11/20/2006,17:05,118.34,118.34,118.34,118.34,0
11/20/2006,17:06,118.34,118.34,118.34,118.34,0
11/20/2006,17:07,118.39,118.39,118.39,118.39,5
11/20/2006,17:08,118.37,118.37,118.37,118.37,10
11/20/2006,17:09,118.37,118.37,118.37,118.37,0
11/20/2006,17:10,118.37,118.37,118.37,118.37,0
11/20/2006,17:11,118.37,118.37,118.37,118.37,0
11/20/2006,17:12,118.37,118.37,118.37,118.37,0
11/20/2006,17:13,118.37,118.37,118.37,118.37,0
11/20/2006,17:14,118.37,118.37,118.37,118.37,0
11/20/2006,17:15,118.41,118.41,118.41,118.41,1
11/20/2006,17:16,118.41,118.41,118.41,118.41,0
11/20/2006,17:17,118.41,118.41,118.41,118.41,0
11/20/2006,17:18,118.4,118.41,118.4,118.41,25
11/20/2006,17:19,118.41,118.41,118.41,118.41,0
11/20/2006,17:20,118.41,118.41,118.41,118.41,0
11/20/2006,17:21,118.36,118.36,118.36,118.36,12
11/20/2006,17:22,118.34,118.34,118.34,118.34,10
11/20/2006,17:23,118.34,118.34,118.34,118.34,40
11/20/2006,17:24,118.34,118.34,118.32,118.32,74
11/20/2006,17:25,118.32,118.32,118.32,118.32,0
11/20/2006,17:26,118.32,118.32,118.32,118.32,0
11/20/2006,17:27,118.32,118.32,118.32,118.32,0
11/20/2006,17:28,118.32,118.32,118.32,118.32,0
11/20/2006,17:29,118.32,118.32,118.32,118.32,0
11/20/2006,17:30,118.32,118.32,118.32,118.32,0
11/20/2006,17:31,118.32,118.32,118.32,118.32,0
11/20/2006,17:32,118.32,118.32,118.32,118.32,0
11/20/2006,17:33,118.32,118.32,118.32,118.32,0
11/20/2006,17:34,118.32,118.32,118.32,118.32,0
11/20/2006,17:35,118.32,118.32,118.32,118.32,0
11/20/2006,17:36,118.32,118.32,118.32,118.32,0
11/20/2006,17:37,118.32,118.32,118.32,118.32,0
11/20/2006,17:38,118.32,118.32,118.32,118.32,0
11/20/2006,17:39,118.32,118.32,118.32,118.32,0
11/20/2006,17:40,118.32,118.32,118.32,118.32,0
11/20/2006,17:41,118.32,118.32,118.32,118.32,0
11/20/2006,17:42,118.32,118.32,118.32,118.32,500
11/20/2006,17:43,118.32,118.32,118.32,118.32,253
11/20/2006,17:44,118.32,118.32,118.32,118.32,0
11/20/2006,17:45,118.33,118.33,118.33,118.33,1
11/20/2006,17:46,118.33,118.33,118.33,118.33,0
11/20/2006,17:47,118.35,118.35,118.35,118.35,10
11/20/2006,17:48,118.35,118.35,118.35,118.35,0
11/20/2006,17:49,118.35,118.35,118.35,118.35,0
11/20/2006,17:50,118.35,118.35,118.35,118.35,0
11/20/2006,17:51,118.35,118.35,118.35,118.35,0
11/20/2006,17:52,118.35,118.35,118.35,118.35,0
11/20/2006,17:53,118.35,118.35,118.35,118.35,0
11/20/2006,17:54,118.35,118.35,118.35,118.35,0
11/20/2006,17:55,118.35,118.35,118.35,118.35,0
11/20/2006,17:56,118.35,118.35,118.35,118.35,0
11/20/2006,17:57,118.35,118.35,118.35,118.35,0
11/20/2006,17:58,118.35,118.35,118.35,118.35,0
11/20/2006,17:59,118.35,118.35,118.35,118.35,0
11/20/2006,18:00,118.37,118.37,118.37,118.37,10
11/20/2006,18:01,118.37,118.37,118.37,118.37,0
11/20/2006,18:02,118.37,118.37,118.37,118.37,0
11/20/2006,18:03,118.37,118.37,118.37,118.37,0
11/20/2006,18:04,118.37,118.37,118.37,118.37,0
11/20/2006,18:05,118.37,118.37,118.37,118.37,0
11/20/2006,18:06,118.37,118.37,118.37,118.37,0
11/20/2006,18:07,118.37,118.37,118.37,118.37,0
11/20/2006,18:08,118.36,118.36,118.36,118.36,10
11/20/2006,18:09,118.36,118.36,118.36,118.36,0
11/20/2006,18:10,118.36,118.36,118.36,118.36,2
11/20/2006,18:11,118.36,118.36,118.36,118.36,0
11/20/2006,18:12,118.36,118.36,118.36,118.36,1
11/20/2006,18:13,118.36,118.36,118.36,118.36,1
11/20/2006,18:14,118.36,118.36,118.36,118.36,0
11/20/2006,18:15,118.36,118.36,118.36,118.36,0
11/20/2006,18:16,118.36,118.36,118.36,118.36,0
11/20/2006,18:17,118.36,118.36,118.36,118.36,0
11/20/2006,18:18,118.36,118.36,118.36,118.36,0
11/20/2006,18:19,118.36,118.36,118.36,118.36,0
11/20/2006,18:20,118.36,118.36,118.36,118.36,0
11/20/2006,18:21,118.36,118.36,118.36,118.36,0
11/20/2006,18:22,118.36,118.36,118.36,118.36,0
11/20/2006,18:23,118.36,118.36,118.36,118.36,0
11/20/2006,18:24,118.36,118.36,118.36,118.36,0
11/20/2006,18:25,118.38,118.38,118.38,118.38,1
11/20/2006,18:26,118.38,118.38,118.38,118.38,0
11/20/2006,18:27,118.38,118.38,118.38,118.38,0
11/20/2006,18:28,118.38,118.38,118.38,118.38,0
11/20/2006,18:29,118.38,118.38,118.38,118.38,0
11/20/2006,18:30,118.38,118.38,118.38,118.38,0
11/20/2006,18:31,118.38,118.38,118.38,118.38,0
11/20/2006,18:32,118.38,118.38,118.38,118.38,0
11/20/2006,18:33,118.4,118.4,118.4,118.4,14
11/20/2006,18:34,118.4,118.4,118.4,118.4,0
11/20/2006,18:35,118.4,118.4,118.4,118.4,0
11/20/2006,18:36,118.4,118.4,118.4,118.4,0
11/20/2006,18:37,118.4,118.4,118.4,118.4,0
11/20/2006,18:38,118.4,118.4,118.4,118.4,0
11/20/2006,18:39,118.4,118.4,118.4,118.4,0
11/20/2006,18:40,118.4,118.4,118.4,118.4,0
11/20/2006,18:41,118.4,118.4,118.4,118.4,0
11/20/2006,18:42,118.4,118.4,118.4,118.4,0
11/20/2006,18:43,118.4,118.4,118.4,118.4,0
11/20/2006,18:44,118.4,118.4,118.4,118.4,0
11/20/2006,18:45,118.4,118.4,118.4,118.4,0
11/20/2006,18:46,118.4,118.4,118.4,118.4,0
11/20/2006,18:47,118.4,118.4,118.4,118.4,0
11/20/2006,18:48,118.4,118.4,118.4,118.4,0
11/20/2006,18:49,118.4,118.4,118.4,118.4,0
11/20/2006,18:50,118.4,118.4,118.4,118.4,0
11/20/2006,18:51,118.4,118.4,118.4,118.4,0
11/20/2006,18:52,118.4,118.4,118.4,118.4,0
11/20/2006,18:53,118.4,118.4,118.4,118.4,0
11/20/2006,18:54,118.4,118.4,118.4,118.4,0
11/20/2006,18:55,118.4,118.4,118.4,118.4,0
11/20/2006,18:56,118.4,118.4,118.4,118.4,0
11/20/2006,18:57,118.4,118.4,118.4,118.4,0
11/20/2006,18:58,118.4,118.4,118.4,118.4,0
11/20/2006,18:59,118.4,118.4,118.4,118.4,0
11/20/2006,19:00,118.4,118.4,118.4,118.4,0
11/20/2006,19:01,118.4,118.4,118.4,118.4,0
11/20/2006,19:02,118.4,118.4,118.4,118.4,0
11/20/2006,19:03,118.4,118.4,118.4,118.4,0
11/20/2006,19:04,118.4,118.4,118.4,118.4,0
11/20/2006,19:05,118.4,118.4,118.4,118.4,0
11/20/2006,19:06,118.4,118.4,118.4,118.4,0
11/20/2006,19:07,118.4,118.4,118.4,118.4,0
11/20/2006,19:08,118.4,118.4,118.4,118.4,0
11/20/2006,19:09,118.4,118.4,118.4,118.4,0
11/20/2006,19:10,118.4,118.4,118.4,118.4,0
11/20/2006,19:11,118.4,118.4,118.4,118.4,0
11/20/2006,19:12,118.4,118.4,118.4,118.4,0
11/20/2006,19:13,118.4,118.4,118.4,118.4,0
11/20/2006,19:14,118.4,118.4,118.4,118.4,0
11/20/2006,19:15,118.4,118.4,118.4,118.4,0
11/20/2006,19:16,118.4,118.4,118.4,118.4,0
11/20/2006,19:17,118.4,118.4,118.4,118.4,0
11/20/2006,19:18,118.4,118.4,118.4,118.4,0
11/20/2006,19:19,118.4,118.4,118.4,118.4,0
11/20/2006,19:20,118.4,118.4,118.4,118.4,0
11/20/2006,19:21,118.4,118.4,118.4,118.4,0
11/20/2006,19:22,118.4,118.4,118.4,118.4,0
11/20/2006,19:23,118.4,118.4,118.4,118.4,0
11/20/2006,19:24,118.4,118.4,118.4,118.4,0
11/20/2006,19:25,118.4,118.4,118.4,118.4,0
11/20/2006,19:26,118.4,118.4,118.4,118.4,0
11/20/2006,19:27,118.4,118.4,118.4,118.4,0
11/20/2006,19:28,118.4,118.4,118.4,118.4,0
11/20/2006,19:29,118.4,118.4,118.4,118.4,0
11/20/2006,19:30,118.4,118.4,118.4,118.4,0
11/20/2006,19:31,118.4,118.4,118.4,118.4,0
11/20/2006,19:32,118.4,118.4,118.4,118.4,0
11/20/2006,19:33,118.4,118.4,118.4,118.4,0
11/20/2006,19:34,118.4,118.4,118.4,118.4,0
11/20/2006,19:35,118.4,118.4,118.4,118.4,0
11/20/2006,19:36,118.4,118.4,118.4,118.4,0
11/20/2006,19:37,118.4,118.4,118.4,118.4,0
11/20/2006,19:38,118.4,118.4,118.4,118.4,0
11/20/2006,19:39,118.4,118.4,118.4,118.4,0
11/20/2006,19:40,118.4,118.4,118.4,118.4,0
11/20/2006,19:41,118.4,118.4,118.4,118.4,0
11/20/2006,19:42,118.4,118.4,118.4,118.4,0
11/20/2006,19:43,118.4,118.4,118.4,118.4,0
11/20/2006,19:44,118.4,118.4,118.4,118.4,0
11/20/2006,19:45,118.4,118.4,118.4,118.4,0
11/20/2006,19:46,118.4,118.4,118.4,118.4,0
11/20/2006,19:47,118.4,118.4,118.4,118.4,0
11/20/2006,19:48,118.4,118.4,118.4,118.4,0
11/20/2006,19:49,118.4,118.4,118.4,118.4,0
11/20/2006,19:50,118.4,118.4,118.4,118.4,0
11/20/2006,19:51,118.4,118.4,118.4,118.4,0
11/20/2006,19:52,118.4,118.4,118.4,118.4,0
11/20/2006,19:53,118.4,118.4,118.4,118.4,0
11/20/2006,19:54,118.4,118.4,118.4,118.4,0
11/20/2006,19:55,118.4,118.4,118.4,118.4,0
11/20/2006,19:56,118.4,118.4,118.4,118.4,0
11/20/2006,19:57,118.4,118.4,118.4,118.4,0
11/20/2006,19:58,118.4,118.4,118.4,118.4,0
11/20/2006,19:59,118.4,118.4,118.4,118.4,0
11/20/2006,20:00,118.4,118.4,118.4,118.4,0
11/20/2006,20:01,118.4,118.4,118.4,118.4,0
11/20/2006,20:02,118.4,118.4,118.4,118.4,0
11/20/2006,20:03,118.4,118.4,118.4,118.4,0
11/20/2006,20:04,118.4,118.4,118.4,118.4,0
11/20/2006,20:05,118.4,118.4,118.4,118.4,0
11/20/2006,20:06,118.4,118.4,118.4,118.4,0
11/20/2006,20:07,118.4,118.4,118.4,118.4,0
11/20/2006,20:08,118.4,118.4,118.4,118.4,0
11/20/2006,20:09,118.4,118.4,118.4,118.4,0
11/20/2006,20:10,118.4,118.4,118.4,118.4,0
11/20/2006,20:11,118.4,118.4,118.4,118.4,0
11/20/2006,20:12,118.4,118.4,118.4,118.4,0
11/20/2006,20:13,118.4,118.4,118.4,118.4,0
11/20/2006,20:14,118.4,118.4,118.4,118.4,0
11/20/2006,20:15,118.4,118.4,118.4,118.4,0
11/20/2006,20:16,118.4,118.4,118.4,118.4,0
11/20/2006,20:17,118.4,118.4,118.4,118.4,0
11/20/2006,20:18,118.4,118.4,118.4,118.4,0
11/20/2006,20:19,118.4,118.4,118.4,118.4,0
11/20/2006,20:20,118.4,118.4,118.4,118.4,0
11/20/2006,20:21,118.4,118.4,118.4,118.4,0
11/20/2006,20:22,118.4,118.4,118.4,118.4,0
11/20/2006,20:23,118.4,118.4,118.4,118.4,0
11/20/2006,20:24,118.4,118.4,118.4,118.4,0
11/20/2006,20:25,118.4,118.4,118.4,118.4,0
11/20/2006,20:26,118.4,118.4,118.4,118.4,0
11/20/2006,20:27,118.4,118.4,118.4,118.4,0
11/20/2006,20:28,118.4,118.4,118.4,118.4,0
11/20/2006,20:29,118.4,118.4,118.4,118.4,0
11/20/2006,20:30,118.4,118.4,118.4,118.4,0
11/20/2006,20:31,118.4,118.4,118.4,118.4,0
11/20/2006,20:32,118.4,118.4,118.4,118.4,0
11/20/2006,20:33,118.4,118.4,118.4,118.4,0
11/20/2006,20:34,118.4,118.4,118.4,118.4,0
11/20/2006,20:35,118.4,118.4,118.4,118.4,0
11/20/2006,20:36,118.4,118.4,118.4,118.4,0
11/20/2006,20:37,118.4,118.4,118.4,118.4,0
11/20/2006,20:38,118.4,118.4,118.4,118.4,0
11/20/2006,20:39,118.4,118.4,118.4,118.4,0
11/20/2006,20:40,118.4,118.4,118.4,118.4,0
11/20/2006,20:41,118.4,118.4,118.4,118.4,0
11/20/2006,20:42,118.4,118.4,118.4,118.4,0
11/20/2006,20:43,118.4,118.4,118.4,118.4,0
11/20/2006,20:44,118.4,118.4,118.4,118.4,0
11/20/2006,20:45,118.4,118.4,118.4,118.4,0
11/20/2006,20:46,118.4,118.4,118.4,118.4,0
11/20/2006,20:47,118.4,118.4,118.4,118.4,0
11/20/2006,20:48,118.4,118.4,118.4,118.4,0
11/20/2006,20:49,118.4,118.4,118.4,118.4,0
11/20/2006,20:50,118.4,118.4,118.4,118.4,0
11/20/2006,20:51,118.4,118.4,118.4,118.4,0
11/20/2006,20:52,118.4,118.4,118.4,118.4,0
11/20/2006,20:53,118.4,118.4,118.4,118.4,0
11/20/2006,20:54,118.4,118.4,118.4,118.4,0
11/20/2006,20:55,118.4,118.4,118.4,118.4,0
11/20/2006,20:56,118.4,118.4,118.4,118.4,0
11/20/2006,20:57,118.4,118.4,118.4,118.4,0
11/20/2006,20:58,118.4,118.4,118.4,118.4,0
11/20/2006,20:59,118.4,118.4,118.4,118.4,0
11/20/2006,21:00,118.4,118.4,118.4,118.4,0
11/20/2006,21:01,118.4,118.4,118.4,118.4,0
11/20/2006,21:02,118.4,118.4,118.4,118.4,0
11/20/2006,21:03,118.4,118.4,118.4,118.4,0
11/20/2006,21:04,118.4,118.4,118.4,118.4,0
11/20/2006,21:05,118.4,118.4,118.4,118.4,0
11/20/2006,21:06,118.4,118.4,118.4,118.4,0
11/20/2006,21:07,118.4,118.4,118.4,118.4,0
11/20/2006,21:08,118.4,118.4,118.4,118.4,0
11/20/2006,21:09,118.4,118.4,118.4,118.4,0
11/20/2006,21:10,118.4,118.4,118.4,118.4,0
11/20/2006,21:11,118.4,118.4,118.4,118.4,0
11/20/2006,21:12,118.4,118.4,118.4,118.4,0
11/20/2006,21:13,118.4,118.4,118.4,118.4,0
11/20/2006,21:14,118.4,118.4,118.4,118.4,0
11/20/2006,21:15,118.4,118.4,118.4,118.4,0
11/20/2006,21:16,118.4,118.4,118.4,118.4,0
11/20/2006,21:17,118.4,118.4,118.4,118.4,0
11/20/2006,21:18,118.4,118.4,118.4,118.4,0
11/20/2006,21:19,118.4,118.4,118.4,118.4,0
11/20/2006,21:20,118.4,118.4,118.4,118.4,0
11/20/2006,21:21,118.4,118.4,118.4,118.4,0
11/20/2006,21:22,118.4,118.4,118.4,118.4,0
11/20/2006,21:23,118.4,118.4,118.4,118.4,0
11/20/2006,21:24,118.4,118.4,118.4,118.4,0
11/20/2006,21:25,118.4,118.4,118.4,118.4,0
11/20/2006,21:26,118.4,118.4,118.4,118.4,0
11/20/2006,21:27,118.4,118.4,118.4,118.4,0
11/20/2006,21:28,118.4,118.4,118.4,118.4,0
11/20/2006,21:29,118.4,118.4,118.4,118.4,0
11/20/2006,21:30,118.4,118.4,118.4,118.4,0
11/20/2006,21:31,118.4,118.4,118.4,118.4,0
11/20/2006,21:32,118.4,118.4,118.4,118.4,0
11/20/2006,21:33,118.4,118.4,118.4,118.4,0
11/20/2006,21:34,118.4,118.4,118.4,118.4,0
11/20/2006,21:35,118.4,118.4,118.4,118.4,0
11/20/2006,21:36,118.4,118.4,118.4,118.4,0
11/20/2006,21:37,118.4,118.4,118.4,118.4,0
11/20/2006,21:38,118.41,118.41,118.41,118.41,1
11/20/2006,21:39,118.41,118.41,118.41,118.41,0
11/20/2006,21:40,118.41,118.41,118.41,118.41,0
11/20/2006,21:41,118.41,118.41,118.41,118.41,0
11/20/2006,21:42,118.41,118.41,118.41,118.41,0
11/20/2006,21:43,118.41,118.41,118.41,118.41,0
11/20/2006,21:44,118.41,118.41,118.41,118.41,0
11/20/2006,21:45,118.41,118.41,118.41,118.41,0
11/20/2006,21:46,118.41,118.41,118.41,118.41,0
11/20/2006,21:47,118.41,118.41,118.41,118.41,0
11/20/2006,21:48,118.41,118.41,118.41,118.41,0
11/20/2006,21:49,118.41,118.41,118.41,118.41,0
11/20/2006,21:50,118.41,118.41,118.41,118.41,0
11/20/2006,21:51,118.41,118.41,118.41,118.41,0
11/20/2006,21:52,118.41,118.41,118.41,118.41,0
11/20/2006,21:53,118.41,118.41,118.41,118.41,0
11/20/2006,21:54,118.41,118.41,118.41,118.41,0
11/20/2006,21:55,118.41,118.41,118.41,118.41,0
11/20/2006,21:56,118.41,118.41,118.41,118.41,0
11/20/2006,21:57,118.41,118.41,118.41,118.41,0
11/20/2006,21:58,118.41,118.41,118.41,118.41,0
11/20/2006,21:59,118.41,118.41,118.41,118.41,0
11/20/2006,22:00,118.41,118.41,118.41,118.41,0
11/20/2006,22:01,118.41,118.41,118.41,118.41,0
11/20/2006,22:02,118.41,118.41,118.41,118.41,0
11/20/2006,22:03,118.41,118.41,118.41,118.41,1
11/20/2006,22:04,118.41,118.41,118.41,118.41,0
11/20/2006,22:05,118.41,118.41,118.41,118.41,0
11/20/2006,22:06,118.41,118.41,118.41,118.41,0
11/20/2006,22:07,118.41,118.41,118.41,118.41,0
11/20/2006,22:08,118.41,118.41,118.41,118.41,0
11/20/2006,22:09,118.41,118.41,118.41,118.41,0
11/21/2006,08:01,118.46,118.5,118.46,118.5,19
11/21/2006,08:02,118.5,118.5,118.5,118.5,0
11/21/2006,08:03,118.49,118.49,118.49,118.49,2
11/21/2006,08:04,118.49,118.49,118.49,118.49,0
11/21/2006,08:05,118.54,118.54,118.54,118.54,1
11/21/2006,08:06,118.54,118.57,118.54,118.57,503
11/21/2006,08:07,118.56,118.56,118.56,118.56,2100
11/21/2006,08:08,118.56,118.56,118.56,118.56,500
11/21/2006,08:09,118.56,118.56,118.56,118.56,0
11/21/2006,08:10,118.56,118.56,118.56,118.56,0
11/21/2006,08:11,118.56,118.56,118.56,118.56,0
11/21/2006,08:12,118.56,118.56,118.56,118.56,0
11/21/2006,08:13,118.56,118.56,118.56,118.56,0
11/21/2006,08:14,118.56,118.56,118.56,118.56,300
11/21/2006,08:15,118.56,118.56,118.56,118.56,0
11/21/2006,08:16,118.56,118.56,118.56,118.56,35
11/21/2006,08:17,118.56,118.56,118.56,118.56,0
11/21/2006,08:18,118.56,118.56,118.56,118.56,0
11/21/2006,08:19,118.56,118.56,118.56,118.56,0
11/21/2006,08:20,118.56,118.56,118.56,118.56,0
11/21/2006,08:21,118.56,118.56,118.56,118.56,0
11/21/2006,08:22,118.56,118.56,118.56,118.56,2465
11/21/2006,08:23,118.56,118.56,118.56,118.56,202
11/21/2006,08:24,118.56,118.56,118.56,118.56,0
11/21/2006,08:25,118.56,118.56,118.56,118.56,8
11/21/2006,08:26,118.56,118.56,118.56,118.56,0
11/21/2006,08:27,118.56,118.56,118.53,118.53,875
11/21/2006,08:28,118.53,118.53,118.53,118.53,100
11/21/2006,08:29,118.53,118.53,118.53,118.53,30
11/21/2006,08:30,118.53,118.53,118.53,118.53,0
11/21/2006,08:31,118.53,118.53,118.53,118.53,0
11/21/2006,08:32,118.53,118.53,118.53,118.53,0
11/21/2006,08:33,118.53,118.53,118.53,118.53,0
11/21/2006,08:34,118.52,118.52,118.52,118.52,5
11/21/2006,08:35,118.52,118.52,118.52,118.52,0
11/21/2006,08:36,118.52,118.52,118.52,118.52,0
11/21/2006,08:37,118.52,118.52,118.52,118.52,0
11/21/2006,08:38,118.52,118.52,118.52,118.52,0
11/21/2006,08:39,118.52,118.52,118.52,118.52,0
11/21/2006,08:40,118.52,118.52,118.52,118.52,0
11/21/2006,08:41,118.52,118.52,118.52,118.52,0
11/21/2006,08:42,118.52,118.52,118.52,118.52,1
11/21/2006,08:43,118.52,118.52,118.52,118.52,0
11/21/2006,08:44,118.52,118.52,118.52,118.52,0
11/21/2006,08:45,118.52,118.52,118.52,118.52,0
11/21/2006,08:46,118.52,118.52,118.52,118.52,0
11/21/2006,08:47,118.52,118.52,118.52,118.52,0
11/21/2006,08:48,118.52,118.52,118.52,118.52,0
11/21/2006,08:49,118.52,118.52,118.52,118.52,0
11/21/2006,08:50,118.52,118.52,118.52,118.52,0
11/21/2006,08:51,118.52,118.52,118.52,118.52,0
11/21/2006,08:52,118.52,118.52,118.52,118.52,0
11/21/2006,08:53,118.52,118.52,118.52,118.52,0
11/21/2006,08:54,118.52,118.52,118.52,118.52,0
11/21/2006,08:55,118.52,118.52,118.52,118.52,0
11/21/2006,08:56,118.52,118.52,118.52,118.52,0
11/21/2006,08:57,118.51,118.51,118.51,118.51,71
11/21/2006,08:58,118.51,118.51,118.51,118.51,64
11/21/2006,08:59,118.51,118.51,118.51,118.51,0
11/21/2006,09:00,118.51,118.51,118.51,118.51,0
11/21/2006,09:01,118.51,118.51,118.51,118.51,0
11/21/2006,09:02,118.51,118.51,118.51,118.51,0
11/21/2006,09:03,118.55,118.55,118.55,118.55,1
11/21/2006,09:04,118.55,118.55,118.55,118.55,0
11/21/2006,09:05,118.55,118.55,118.55,118.55,0
11/21/2006,09:06,118.55,118.55,118.55,118.55,0
11/21/2006,09:07,118.55,118.55,118.55,118.55,0
11/21/2006,09:08,118.55,118.55,118.55,118.55,0
11/21/2006,09:09,118.55,118.55,118.55,118.55,0
11/21/2006,09:10,118.55,118.55,118.55,118.55,0
11/21/2006,09:11,118.55,118.55,118.55,118.55,0
11/21/2006,09:12,118.55,118.55,118.55,118.55,0
11/21/2006,09:13,118.55,118.55,118.55,118.55,0
11/21/2006,09:14,118.55,118.55,118.55,118.55,0
11/21/2006,09:15,118.55,118.55,118.55,118.55,0
11/21/2006,09:16,118.55,118.55,118.55,118.55,0
11/21/2006,09:17,118.55,118.55,118.55,118.55,0
11/21/2006,09:18,118.55,118.55,118.55,118.55,0
11/21/2006,09:19,118.55,118.55,118.55,118.55,0
11/21/2006,09:20,118.55,118.55,118.55,118.55,0
11/21/2006,09:21,118.55,118.55,118.55,118.55,0
11/21/2006,09:22,118.55,118.55,118.55,118.55,0
11/21/2006,09:23,118.55,118.55,118.55,118.55,0
11/21/2006,09:24,118.55,118.55,118.55,118.55,0
11/21/2006,09:25,118.55,118.55,118.55,118.55,0
11/21/2006,09:26,118.55,118.55,118.55,118.55,0
11/21/2006,09:27,118.55,118.55,118.55,118.55,0
11/21/2006,09:28,118.55,118.55,118.55,118.55,0
11/21/2006,09:29,118.55,118.55,118.55,118.55,0
11/21/2006,09:30,118.55,118.55,118.55,118.55,0
11/21/2006,09:31,118.55,118.55,118.55,118.55,0
11/21/2006,09:32,118.55,118.55,118.55,118.55,0
11/21/2006,09:33,118.51,118.51,118.51,118.51,5
11/21/2006,09:34,118.51,118.51,118.51,118.51,0
11/21/2006,09:35,118.51,118.51,118.51,118.51,0
11/21/2006,09:36,118.51,118.51,118.51,118.51,0
11/21/2006,09:37,118.51,118.51,118.51,118.51,0
11/21/2006,09:38,118.51,118.51,118.51,118.51,0
11/21/2006,09:39,118.47,118.47,118.47,118.47,3
11/21/2006,09:40,118.47,118.47,118.47,118.47,0
11/21/2006,09:41,118.47,118.47,118.47,118.47,0
11/21/2006,09:42,118.47,118.47,118.47,118.47,0
11/21/2006,09:43,118.47,118.47,118.47,118.47,0
11/21/2006,09:44,118.47,118.47,118.47,118.47,0
11/21/2006,09:45,118.47,118.47,118.47,118.47,0
11/21/2006,09:46,118.48,118.48,118.48,118.48,33
11/21/2006,09:47,118.5,118.5,118.5,118.5,800
11/21/2006,09:48,118.5,118.5,118.5,118.5,0
11/21/2006,09:49,118.52,118.52,118.52,118.52,5
11/21/2006,09:50,118.52,118.52,118.52,118.52,0
11/21/2006,09:51,118.53,118.53,118.53,118.53,45
11/21/2006,09:52,118.52,118.52,118.52,118.52,12
11/21/2006,09:53,118.52,118.52,118.52,118.52,0
11/21/2006,09:54,118.52,118.52,118.52,118.52,0
11/21/2006,09:55,118.52,118.52,118.52,118.52,0
11/21/2006,09:56,118.52,118.52,118.52,118.52,0
11/21/2006,09:57,118.52,118.52,118.52,118.52,0
11/21/2006,09:58,118.52,118.52,118.52,118.52,0
11/21/2006,09:59,118.52,118.52,118.52,118.52,0
11/21/2006,10:00,118.52,118.52,118.52,118.52,0
11/21/2006,10:01,118.52,118.52,118.52,118.52,0
11/21/2006,10:02,118.52,118.52,118.52,118.52,0
11/21/2006,10:03,118.52,118.52,118.52,118.52,0
11/21/2006,10:04,118.52,118.52,118.52,118.52,0
11/21/2006,10:05,118.47,118.47,118.47,118.47,2
11/21/2006,10:06,118.47,118.47,118.47,118.47,0
11/21/2006,10:07,118.47,118.47,118.47,118.47,2
11/21/2006,10:08,118.47,118.47,118.47,118.47,0
11/21/2006,10:09,118.47,118.47,118.47,118.47,5
11/21/2006,10:10,118.47,118.47,118.47,118.47,0
11/21/2006,10:11,118.47,118.47,118.47,118.47,0
11/21/2006,10:12,118.47,118.47,118.47,118.47,0
11/21/2006,10:13,118.47,118.47,118.47,118.47,2
11/21/2006,10:14,118.47,118.47,118.47,118.47,0
11/21/2006,10:15,118.47,118.47,118.47,118.47,0
11/21/2006,10:16,118.47,118.47,118.47,118.47,0
11/21/2006,10:17,118.47,118.47,118.47,118.47,0
11/21/2006,10:18,118.47,118.47,118.47,118.47,0
11/21/2006,10:19,118.47,118.47,118.47,118.47,0
11/21/2006,10:20,118.47,118.47,118.47,118.47,0
11/21/2006,10:21,118.47,118.47,118.47,118.47,0
11/21/2006,10:22,118.47,118.47,118.47,118.47,0
11/21/2006,10:23,118.47,118.47,118.47,118.47,0
11/21/2006,10:24,118.47,118.47,118.47,118.47,0
11/21/2006,10:25,118.47,118.47,118.47,118.47,0
11/21/2006,10:26,118.47,118.47,118.47,118.47,1
11/21/2006,10:27,118.47,118.47,118.47,118.47,0
11/21/2006,10:28,118.47,118.47,118.47,118.47,0
11/21/2006,10:29,118.47,118.47,118.47,118.47,0
11/21/2006,10:30,118.47,118.47,118.47,118.47,0
11/21/2006,10:31,118.47,118.47,118.47,118.47,0
11/21/2006,10:32,118.47,118.47,118.47,118.47,0
11/21/2006,10:33,118.47,118.47,118.47,118.47,0
11/21/2006,10:34,118.47,118.47,118.47,118.47,0
11/21/2006,10:35,118.47,118.47,118.47,118.47,0
11/21/2006,10:36,118.47,118.47,118.47,118.47,0
11/21/2006,10:37,118.46,118.46,118.46,118.46,1
11/21/2006,10:38,118.46,118.46,118.46,118.46,0
11/21/2006,10:39,118.46,118.46,118.46,118.46,0
11/21/2006,10:40,118.46,118.46,118.46,118.46,0
11/21/2006,10:41,118.46,118.46,118.46,118.46,0
11/21/2006,10:42,118.46,118.46,118.46,118.46,0
11/21/2006,10:43,118.46,118.46,118.46,118.46,0
11/21/2006,10:44,118.46,118.46,118.46,118.46,0
11/21/2006,10:45,118.46,118.46,118.46,118.46,0
11/21/2006,10:46,118.46,118.46,118.46,118.46,0
11/21/2006,10:47,118.46,118.46,118.46,118.46,0
11/21/2006,10:48,118.46,118.46,118.46,118.46,0
11/21/2006,10:49,118.46,118.46,118.46,118.46,0
11/21/2006,10:50,118.46,118.46,118.46,118.46,0
11/21/2006,10:51,118.46,118.46,118.46,118.46,0
11/21/2006,10:52,118.46,118.46,118.46,118.46,0
11/21/2006,10:53,118.46,118.46,118.46,118.46,0
11/21/2006,10:54,118.46,118.46,118.46,118.46,0
11/21/2006,10:55,118.46,118.46,118.46,118.46,0
11/21/2006,10:56,118.46,118.46,118.46,118.46,0
11/21/2006,10:57,118.46,118.46,118.46,118.46,0
11/21/2006,10:58,118.46,118.46,118.46,118.46,0
11/21/2006,10:59,118.46,118.46,118.46,118.46,0
11/21/2006,11:00,118.46,118.46,118.46,118.46,0
11/21/2006,11:01,118.46,118.46,118.46,118.46,0
11/21/2006,11:02,118.46,118.46,118.46,118.46,0
11/21/2006,11:03,118.46,118.46,118.46,118.46,0
11/21/2006,11:04,118.46,118.46,118.46,118.46,0
11/21/2006,11:05,118.46,118.46,118.46,118.46,0
11/21/2006,11:06,118.46,118.46,118.46,118.46,0
11/21/2006,11:07,118.46,118.46,118.46,118.46,0
11/21/2006,11:08,118.46,118.46,118.46,118.46,0
11/21/2006,11:09,118.46,118.46,118.46,118.46,0
11/21/2006,11:10,118.46,118.46,118.46,118.46,0
11/21/2006,11:11,118.46,118.46,118.46,118.46,0
11/21/2006,11:12,118.46,118.46,118.46,118.46,0
11/21/2006,11:13,118.46,118.46,118.46,118.46,0
11/21/2006,11:14,118.46,118.46,118.46,118.46,0
11/21/2006,11:15,118.46,118.46,118.46,118.46,0
11/21/2006,11:16,118.46,118.46,118.46,118.46,0
11/21/2006,11:17,118.46,118.46,118.46,118.46,0
11/21/2006,11:18,118.46,118.46,118.46,118.46,0
11/21/2006,11:19,118.46,118.46,118.46,118.46,0
11/21/2006,11:20,118.44,118.44,118.44,118.44,1
11/21/2006,11:21,118.44,118.44,118.44,118.44,0
11/21/2006,11:22,118.43,118.45,118.43,118.45,36
11/21/2006,11:23,118.45,118.45,118.45,118.45,0
11/21/2006,11:24,118.45,118.45,118.45,118.45,0
11/21/2006,11:25,118.45,118.45,118.45,118.45,0
11/21/2006,11:26,118.45,118.45,118.45,118.45,0
11/21/2006,11:27,118.44,118.44,118.44,118.44,25
11/21/2006,11:28,118.44,118.44,118.44,118.44,0
11/21/2006,11:29,118.44,118.44,118.44,118.44,0
11/21/2006,11:30,118.44,118.44,118.44,118.44,0
11/21/2006,11:31,118.44,118.44,118.44,118.44,0
11/21/2006,11:32,118.44,118.44,118.44,118.44,0
11/21/2006,11:33,118.44,118.44,118.44,118.44,0
11/21/2006,11:34,118.44,118.44,118.44,118.44,0
11/21/2006,11:35,118.44,118.44,118.44,118.44,0
11/21/2006,11:36,118.44,118.44,118.44,118.44,0
11/21/2006,11:37,118.44,118.44,118.44,118.44,0
11/21/2006,11:38,118.44,118.44,118.44,118.44,0
11/21/2006,11:39,118.44,118.44,118.44,118.44,0
11/21/2006,11:40,118.44,118.44,118.44,118.44,0
11/21/2006,11:41,118.44,118.44,118.44,118.44,0
11/21/2006,11:42,118.44,118.44,118.44,118.44,0
11/21/2006,11:43,118.44,118.44,118.44,118.44,0
11/21/2006,11:44,118.44,118.44,118.44,118.44,0
11/21/2006,11:45,118.44,118.44,118.44,118.44,0
11/21/2006,11:46,118.44,118.44,118.44,118.44,0
11/21/2006,11:47,118.44,118.44,118.44,118.44,0
11/21/2006,11:48,118.44,118.44,118.44,118.44,0
11/21/2006,11:49,118.44,118.44,118.44,118.44,0
11/21/2006,11:50,118.44,118.44,118.44,118.44,81
11/21/2006,11:51,118.44,118.44,118.44,118.44,0
11/21/2006,11:52,118.44,118.44,118.44,118.44,0
11/21/2006,11:53,118.44,118.44,118.44,118.44,0
11/21/2006,11:54,118.44,118.44,118.44,118.44,0
11/21/2006,11:55,118.44,118.44,118.44,118.44,0
11/21/2006,11:56,118.44,118.44,118.44,118.44,0
11/21/2006,11:57,118.44,118.44,118.44,118.44,0
11/21/2006,11:58,118.44,118.44,118.44,118.44,0
11/21/2006,11:59,118.44,118.44,118.44,118.44,0
11/21/2006,12:00,118.44,118.44,118.44,118.44,0
11/21/2006,12:01,118.44,118.44,118.44,118.44,0
11/21/2006,12:02,118.44,118.44,118.44,118.44,0
11/21/2006,12:03,118.44,118.44,118.44,118.44,0
11/21/2006,12:04,118.44,118.44,118.44,118.44,0
11/21/2006,12:05,118.44,118.44,118.44,118.44,0
11/21/2006,12:06,118.44,118.44,118.44,118.44,0
11/21/2006,12:07,118.5,118.5,118.5,118.5,2
11/21/2006,12:08,118.5,118.5,118.5,118.5,0
11/21/2006,12:09,118.5,118.5,118.5,118.5,0
11/21/2006,12:10,118.5,118.5,118.5,118.5,422
11/21/2006,12:11,118.5,118.5,118.5,118.5,0
11/21/2006,12:12,118.5,118.5,118.5,118.5,0
11/21/2006,12:13,118.5,118.5,118.5,118.5,1623
11/21/2006,12:14,118.5,118.5,118.5,118.5,0
11/21/2006,12:15,118.5,118.5,118.5,118.5,0
11/21/2006,12:16,118.5,118.5,118.5,118.5,0
11/21/2006,12:17,118.5,118.5,118.5,118.5,0
11/21/2006,12:18,118.5,118.5,118.5,118.5,0
11/21/2006,12:19,118.5,118.5,118.5,118.5,0
11/21/2006,12:20,118.5,118.5,118.5,118.5,0
11/21/2006,12:21,118.5,118.5,118.5,118.5,0
11/21/2006,12:22,118.5,118.5,118.5,118.5,0
11/21/2006,12:23,118.5,118.5,118.5,118.5,0
11/21/2006,12:24,118.5,118.5,118.5,118.5,250
11/21/2006,12:25,118.5,118.5,118.5,118.5,0
11/21/2006,12:26,118.5,118.5,118.5,118.5,0
11/21/2006,12:27,118.5,118.5,118.5,118.5,0
11/21/2006,12:28,118.5,118.5,118.5,118.5,0
11/21/2006,12:29,118.5,118.5,118.5,118.5,0
11/21/2006,12:30,118.5,118.5,118.5,118.5,0
11/21/2006,12:31,118.5,118.5,118.5,118.5,0
11/21/2006,12:32,118.5,118.5,118.5,118.5,0
11/21/2006,12:33,118.5,118.5,118.5,118.5,0
11/21/2006,12:34,118.5,118.5,118.5,118.5,3276
11/21/2006,12:35,118.5,118.5,118.5,118.5,0
11/21/2006,12:36,118.5,118.5,118.5,118.5,0
11/21/2006,12:37,118.48,118.48,118.48,118.48,5
11/21/2006,12:38,118.48,118.48,118.48,118.48,0
11/21/2006,12:39,118.48,118.48,118.48,118.48,0
11/21/2006,12:40,118.48,118.48,118.48,118.48,0
11/21/2006,12:41,118.48,118.48,118.48,118.48,0
11/21/2006,12:42,118.48,118.48,118.48,118.48,0
11/21/2006,12:43,118.48,118.48,118.48,118.48,0
11/21/2006,12:44,118.48,118.48,118.48,118.48,0
11/21/2006,12:45,118.48,118.48,118.48,118.48,0
11/21/2006,12:46,118.49,118.49,118.49,118.49,1
11/21/2006,12:47,118.49,118.49,118.49,118.49,0
11/21/2006,12:48,118.49,118.49,118.49,118.49,0
11/21/2006,12:49,118.49,118.49,118.49,118.49,0
11/21/2006,12:50,118.49,118.49,118.49,118.49,0
11/21/2006,12:51,118.49,118.49,118.49,118.49,0
11/21/2006,12:52,118.49,118.49,118.49,118.49,0
11/21/2006,12:53,118.49,118.49,118.49,118.49,0
11/21/2006,12:54,118.49,118.49,118.49,118.49,0
11/21/2006,12:55,118.49,118.49,118.49,118.49,0
11/21/2006,12:56,118.49,118.49,118.49,118.49,0
11/21/2006,12:57,118.49,118.49,118.49,118.49,0
11/21/2006,12:58,118.49,118.49,118.49,118.49,1
11/21/2006,12:59,118.49,118.49,118.49,118.49,0
11/21/2006,13:00,118.49,118.49,118.49,118.49,0
11/21/2006,13:01,118.49,118.49,118.49,118.49,0
11/21/2006,13:02,118.49,118.49,118.49,118.49,0
11/21/2006,13:03,118.49,118.49,118.49,118.49,0
11/21/2006,13:04,118.49,118.49,118.49,118.49,0
11/21/2006,13:05,118.49,118.49,118.49,118.49,0
11/21/2006,13:06,118.49,118.49,118.49,118.49,0
11/21/2006,13:07,118.49,118.49,118.49,118.49,0
11/21/2006,13:08,118.49,118.49,118.49,118.49,0
11/21/2006,13:09,118.49,118.49,118.49,118.49,0
11/21/2006,13:10,118.49,118.49,118.49,118.49,0
11/21/2006,13:11,118.49,118.49,118.49,118.49,0
11/21/2006,13:12,118.49,118.49,118.49,118.49,0
11/21/2006,13:13,118.49,118.49,118.49,118.49,0
11/21/2006,13:14,118.5,118.5,118.5,118.5,1
11/21/2006,13:15,118.5,118.5,118.5,118.5,0
11/21/2006,13:16,118.5,118.5,118.5,118.5,0
11/21/2006,13:17,118.5,118.5,118.5,118.5,0
11/21/2006,13:18,118.5,118.5,118.5,118.5,0
11/21/2006,13:19,118.5,118.5,118.5,118.5,0
11/21/2006,13:20,118.5,118.5,118.5,118.5,0
11/21/2006,13:21,118.5,118.5,118.5,118.5,0
11/21/2006,13:22,118.5,118.5,118.5,118.5,1
11/21/2006,13:23,118.5,118.5,118.5,118.5,0
11/21/2006,13:24,118.5,118.5,118.5,118.5,0
11/21/2006,13:25,118.5,118.5,118.5,118.5,0
11/21/2006,13:26,118.5,118.5,118.5,118.5,0
11/21/2006,13:27,118.5,118.5,118.5,118.5,0
11/21/2006,13:28,118.5,118.5,118.5,118.5,0
11/21/2006,13:29,118.5,118.5,118.5,118.5,0
11/21/2006,13:30,118.5,118.5,118.5,118.5,0
11/21/2006,13:31,118.5,118.5,118.5,118.5,0
11/21/2006,13:32,118.5,118.5,118.5,118.5,0
11/21/2006,13:33,118.5,118.5,118.5,118.5,0
11/21/2006,13:34,118.5,118.5,118.5,118.5,0
11/21/2006,13:35,118.5,118.5,118.5,118.5,0
11/21/2006,13:36,118.5,118.5,118.5,118.5,0
11/21/2006,13:37,118.5,118.5,118.5,118.5,0
11/21/2006,13:38,118.5,118.5,118.5,118.5,0
11/21/2006,13:39,118.5,118.5,118.5,118.5,0
11/21/2006,13:40,118.5,118.5,118.5,118.5,0
11/21/2006,13:41,118.5,118.5,118.5,118.5,0
11/21/2006,13:42,118.5,118.5,118.5,118.5,0
11/21/2006,13:43,118.5,118.5,118.5,118.5,0
11/21/2006,13:44,118.5,118.5,118.5,118.5,0
11/21/2006,13:45,118.5,118.5,118.5,118.5,0
11/21/2006,13:46,118.5,118.5,118.5,118.5,0
11/21/2006,13:47,118.5,118.5,118.5,118.5,0
11/21/2006,13:48,118.5,118.5,118.5,118.5,0
11/21/2006,13:49,118.5,118.5,118.5,118.5,0
11/21/2006,13:50,118.5,118.5,118.5,118.5,0
11/21/2006,13:51,118.5,118.5,118.5,118.5,0
11/21/2006,13:52,118.5,118.5,118.5,118.5,0
11/21/2006,13:53,118.42,118.42,118.42,118.42,13
11/21/2006,13:54,118.4,118.4,118.4,118.4,1
11/21/2006,13:55,118.4,118.4,118.4,118.4,0
11/21/2006,13:56,118.4,118.4,118.4,118.4,0
11/21/2006,13:57,118.4,118.4,118.4,118.4,72
11/21/2006,13:58,118.4,118.4,118.4,118.4,0
11/21/2006,13:59,118.39,118.39,118.39,118.39,1
11/21/2006,14:00,118.39,118.39,118.39,118.39,0
11/21/2006,14:01,118.39,118.39,118.39,118.39,0
11/21/2006,14:02,118.39,118.39,118.39,118.39,0
11/21/2006,14:03,118.39,118.39,118.39,118.39,0
11/21/2006,14:04,118.39,118.39,118.39,118.39,0
11/21/2006,14:05,118.39,118.39,118.39,118.39,1
11/21/2006,14:06,118.39,118.39,118.39,118.39,0
11/21/2006,14:07,118.39,118.39,118.39,118.39,0
11/21/2006,14:08,118.39,118.39,118.39,118.39,0
11/21/2006,14:09,118.39,118.39,118.39,118.39,0
11/21/2006,14:10,118.39,118.39,118.39,118.39,0
11/21/2006,14:11,118.39,118.39,118.39,118.39,0
11/21/2006,14:12,118.39,118.39,118.39,118.39,0
11/21/2006,14:13,118.39,118.39,118.39,118.39,0
11/21/2006,14:14,118.38,118.38,118.34,118.34,25
11/21/2006,14:15,118.32,118.33,118.32,118.33,12
11/21/2006,14:16,118.33,118.33,118.33,118.33,0
11/21/2006,14:17,118.33,118.33,118.32,118.32,29
11/21/2006,14:18,118.32,118.32,118.31,118.31,676
11/21/2006,14:19,118.34,118.34,118.34,118.34,4
11/21/2006,14:20,118.34,118.34,118.34,118.34,50
11/21/2006,14:21,118.34,118.34,118.34,118.34,0
11/21/2006,14:22,118.35,118.35,118.35,118.35,1
11/21/2006,14:23,118.35,118.35,118.35,118.35,0
11/21/2006,14:24,118.35,118.35,118.35,118.35,0
11/21/2006,14:25,118.34,118.34,118.34,118.34,20
11/21/2006,14:26,118.34,118.34,118.34,118.34,0
11/21/2006,14:27,118.34,118.34,118.34,118.34,0
11/21/2006,14:28,118.34,118.34,118.34,118.34,0
11/21/2006,14:29,118.34,118.34,118.34,118.34,0
11/21/2006,14:30,118.34,118.34,118.34,118.34,0
11/21/2006,14:31,118.34,118.34,118.34,118.34,0
11/21/2006,14:32,118.34,118.34,118.34,118.34,0
11/21/2006,14:33,118.34,118.34,118.34,118.34,0
11/21/2006,14:34,118.34,118.34,118.34,118.34,0
11/21/2006,14:35,118.34,118.34,118.34,118.34,0
11/21/2006,14:36,118.34,118.34,118.34,118.34,0
11/21/2006,14:37,118.34,118.34,118.34,118.34,0
11/21/2006,14:38,118.34,118.34,118.34,118.34,0
11/21/2006,14:39,118.34,118.34,118.34,118.34,0
11/21/2006,14:40,118.34,118.34,118.34,118.34,0
11/21/2006,14:41,118.34,118.34,118.34,118.34,0
11/21/2006,14:42,118.34,118.34,118.34,118.34,0
11/21/2006,14:43,118.34,118.34,118.34,118.34,0
11/21/2006,14:44,118.34,118.34,118.34,118.34,0
11/21/2006,14:45,118.34,118.34,118.34,118.34,0
11/21/2006,14:46,118.34,118.34,118.34,118.34,0
11/21/2006,14:47,118.34,118.34,118.34,118.34,0
11/21/2006,14:48,118.34,118.34,118.34,118.34,0
11/21/2006,14:49,118.34,118.34,118.34,118.34,0
11/21/2006,14:50,118.34,118.34,118.34,118.34,0
11/21/2006,14:51,118.34,118.34,118.34,118.34,0
11/21/2006,14:52,118.34,118.34,118.34,118.34,0
11/21/2006,14:53,118.34,118.34,118.34,118.34,0
11/21/2006,14:54,118.34,118.34,118.34,118.34,0
11/21/2006,14:55,118.34,118.34,118.34,118.34,0
11/21/2006,14:56,118.34,118.34,118.34,118.34,500
11/21/2006,14:57,118.34,118.34,118.34,118.34,0
11/21/2006,14:58,118.34,118.34,118.34,118.34,0
11/21/2006,14:59,118.37,118.37,118.37,118.37,206
11/21/2006,15:00,118.37,118.37,118.37,118.37,0
11/21/2006,15:01,118.37,118.37,118.37,118.37,0
11/21/2006,15:02,118.37,118.37,118.37,118.37,0
11/21/2006,15:03,118.37,118.37,118.37,118.37,0
11/21/2006,15:04,118.37,118.37,118.37,118.37,0
11/21/2006,15:05,118.37,118.37,118.37,118.37,2699
11/21/2006,15:06,118.37,118.37,118.37,118.37,2500
11/21/2006,15:07,118.37,118.37,118.37,118.37,0
11/21/2006,15:08,118.37,118.37,118.37,118.37,0
11/21/2006,15:09,118.37,118.37,118.37,118.37,0
11/21/2006,15:10,118.37,118.37,118.37,118.37,0
11/21/2006,15:11,118.37,118.37,118.37,118.37,0
11/21/2006,15:12,118.37,118.37,118.37,118.37,0
11/21/2006,15:13,118.37,118.37,118.37,118.37,0
11/21/2006,15:14,118.37,118.37,118.37,118.37,0
11/21/2006,15:15,118.37,118.37,118.37,118.37,0
11/21/2006,15:16,118.37,118.37,118.37,118.37,0
11/21/2006,15:17,118.37,118.37,118.37,118.37,0
11/21/2006,15:18,118.37,118.37,118.37,118.37,0
11/21/2006,15:19,118.37,118.37,118.37,118.37,0
11/21/2006,15:20,118.37,118.37,118.37,118.37,0
11/21/2006,15:21,118.37,118.37,118.37,118.37,0
11/21/2006,15:22,118.37,118.37,118.37,118.37,0
11/21/2006,15:23,118.31,118.31,118.3,118.3,5
11/21/2006,15:24,118.3,118.3,118.3,118.3,0
11/21/2006,15:25,118.3,118.3,118.3,118.3,0
11/21/2006,15:26,118.3,118.3,118.3,118.3,0
11/21/2006,15:27,118.3,118.3,118.3,118.3,0
11/21/2006,15:28,118.3,118.3,118.3,118.3,0
11/21/2006,15:29,118.35,118.35,118.35,118.35,1
11/21/2006,15:30,118.35,118.35,118.35,118.35,0
11/21/2006,15:31,118.35,118.35,118.35,118.35,0
11/21/2006,15:32,118.35,118.35,118.34,118.34,291
11/21/2006,15:33,118.34,118.34,118.34,118.34,0
11/21/2006,15:34,118.34,118.34,118.34,118.34,0
11/21/2006,15:35,118.34,118.34,118.34,118.34,0
11/21/2006,15:36,118.34,118.34,118.34,118.34,0
11/21/2006,15:37,118.34,118.34,118.34,118.34,0
11/21/2006,15:38,118.34,118.34,118.34,118.34,0
11/21/2006,15:39,118.34,118.34,118.34,118.34,39
11/21/2006,15:40,118.34,118.34,118.34,118.34,0
11/21/2006,15:41,118.34,118.34,118.34,118.34,0
11/21/2006,15:42,118.34,118.34,118.34,118.34,0
11/21/2006,15:43,118.34,118.34,118.34,118.34,0
11/21/2006,15:44,118.34,118.34,118.34,118.34,0
11/21/2006,15:45,118.34,118.34,118.34,118.34,0
11/21/2006,15:46,118.35,118.35,118.35,118.35,32
11/21/2006,15:47,118.35,118.35,118.35,118.35,0
11/21/2006,15:48,118.35,118.35,118.35,118.35,0
11/21/2006,15:49,118.35,118.35,118.35,118.35,0
11/21/2006,15:50,118.35,118.35,118.35,118.35,0
11/21/2006,15:51,118.35,118.35,118.35,118.35,0
11/21/2006,15:52,118.35,118.35,118.35,118.35,0
11/21/2006,15:53,118.35,118.35,118.35,118.35,0
11/21/2006,15:54,118.35,118.35,118.35,118.35,0
11/21/2006,15:55,118.35,118.35,118.35,118.35,0
11/21/2006,15:56,118.35,118.35,118.35,118.35,0
11/21/2006,15:57,118.35,118.35,118.35,118.35,0
11/21/2006,15:58,118.3,118.3,118.28,118.28,11
11/21/2006,15:59,118.28,118.28,118.28,118.28,0
11/21/2006,16:00,118.28,118.28,118.28,118.28,0
11/21/2006,16:01,118.28,118.28,118.28,118.28,0
11/21/2006,16:02,118.28,118.28,118.28,118.28,0
11/21/2006,16:03,118.28,118.28,118.28,118.28,13777
11/21/2006,16:04,118.28,118.28,118.28,118.28,300
11/21/2006,16:05,118.28,118.28,118.28,118.28,0
11/21/2006,16:06,118.28,118.28,118.28,118.28,0
11/21/2006,16:07,118.28,118.28,118.28,118.28,0
11/21/2006,16:08,118.28,118.28,118.28,118.28,300
11/21/2006,16:09,118.28,118.28,118.28,118.28,4
11/21/2006,16:10,118.28,118.28,118.28,118.28,1
11/21/2006,16:11,118.28,118.28,118.28,118.28,40
11/21/2006,16:12,118.28,118.3,118.28,118.3,225
11/21/2006,16:13,118.3,118.3,118.3,118.3,200
11/21/2006,16:14,118.3,118.3,118.3,118.3,400
11/21/2006,16:15,118.3,118.3,118.3,118.3,795
11/21/2006,16:16,118.3,118.3,118.3,118.3,404
11/21/2006,16:17,118.3,118.3,118.3,118.3,0
11/21/2006,16:18,118.3,118.3,118.3,118.3,100
11/21/2006,16:19,118.32,118.32,118.32,118.32,1
11/21/2006,16:20,118.32,118.32,118.32,118.32,0
11/21/2006,16:21,118.32,118.32,118.32,118.32,0
11/21/2006,16:22,118.32,118.32,118.32,118.32,0
11/21/2006,16:23,118.32,118.32,118.32,118.32,0
11/21/2006,16:24,118.32,118.32,118.32,118.32,0
11/21/2006,16:25,118.32,118.32,118.32,118.32,0
11/21/2006,16:26,118.32,118.32,118.32,118.32,0
11/21/2006,16:27,118.32,118.32,118.32,118.32,0
11/21/2006,16:28,118.35,118.35,118.35,118.35,1
11/21/2006,16:29,118.35,118.35,118.35,118.35,1815
11/21/2006,16:30,118.35,118.35,118.35,118.35,0
11/21/2006,16:31,118.35,118.35,118.35,118.35,0
11/21/2006,16:32,118.35,118.35,118.35,118.35,0
11/21/2006,16:33,118.35,118.35,118.35,118.35,0
11/21/2006,16:34,118.35,118.35,118.35,118.35,0
11/21/2006,16:35,118.35,118.35,118.35,118.35,0
11/21/2006,16:36,118.35,118.35,118.35,118.35,0
11/21/2006,16:37,118.35,118.35,118.35,118.35,178
11/21/2006,16:38,118.35,118.35,118.35,118.35,0
11/21/2006,16:39,118.35,118.35,118.35,118.35,0
11/21/2006,16:40,118.35,118.35,118.35,118.35,0
11/21/2006,16:41,118.35,118.35,118.35,118.35,0
11/21/2006,16:42,118.35,118.35,118.35,118.35,150
11/21/2006,16:43,118.35,118.35,118.35,118.35,0
11/21/2006,16:44,118.35,118.35,118.35,118.35,0
11/21/2006,16:45,118.35,118.35,118.35,118.35,207
11/21/2006,16:46,118.35,118.35,118.35,118.35,0
11/21/2006,16:47,118.35,118.35,118.35,118.35,0
11/21/2006,16:48,118.35,118.35,118.35,118.35,0
11/21/2006,16:49,118.35,118.35,118.35,118.35,0
11/21/2006,16:50,118.35,118.35,118.35,118.35,0
11/21/2006,16:51,118.35,118.35,118.35,118.35,0
11/21/2006,16:52,118.35,118.35,118.35,118.35,0
11/21/2006,16:53,118.35,118.35,118.35,118.35,0
11/21/2006,16:54,118.35,118.35,118.35,118.35,0
11/21/2006,16:55,118.35,118.35,118.35,118.35,0
11/21/2006,16:56,118.35,118.35,118.35,118.35,0
11/21/2006,16:57,118.35,118.35,118.35,118.35,0
11/21/2006,16:58,118.35,118.35,118.35,118.35,0
11/21/2006,16:59,118.36,118.36,118.36,118.36,1
11/21/2006,17:00,118.36,118.36,118.36,118.36,0
11/21/2006,17:01,118.36,118.36,118.36,118.36,1
11/21/2006,17:02,118.36,118.36,118.36,118.36,98
11/21/2006,17:03,118.36,118.36,118.36,118.36,0
11/21/2006,17:04,118.36,118.36,118.36,118.36,0
11/21/2006,17:05,118.36,118.36,118.36,118.36,0
11/21/2006,17:06,118.36,118.36,118.36,118.36,0
11/21/2006,17:07,118.36,118.36,118.36,118.36,0
11/21/2006,17:08,118.36,118.36,118.36,118.36,0
11/21/2006,17:09,118.36,118.36,118.36,118.36,0
11/21/2006,17:10,118.36,118.36,118.36,118.36,0
11/21/2006,17:11,118.36,118.36,118.36,118.36,0
11/21/2006,17:12,118.36,118.36,118.36,118.36,0
11/21/2006,17:13,118.36,118.36,118.36,118.36,0
11/21/2006,17:14,118.36,118.36,118.36,118.36,0
11/21/2006,17:15,118.36,118.36,118.36,118.36,0
11/21/2006,17:16,118.36,118.36,118.36,118.36,0
11/21/2006,17:17,118.36,118.36,118.36,118.36,0
11/21/2006,17:18,118.36,118.36,118.36,118.36,0
11/21/2006,17:19,118.39,118.39,118.39,118.39,5
11/21/2006,17:20,118.39,118.39,118.39,118.39,0
11/21/2006,17:21,118.39,118.39,118.39,118.39,0
11/21/2006,17:22,118.39,118.39,118.39,118.39,0
11/21/2006,17:23,118.41,118.41,118.41,118.41,10
11/21/2006,17:24,118.41,118.41,118.41,118.41,0
11/21/2006,17:25,118.41,118.41,118.41,118.41,1
11/21/2006,17:26,118.41,118.41,118.41,118.41,0
11/21/2006,17:27,118.41,118.41,118.41,118.41,0
11/21/2006,17:28,118.41,118.41,118.41,118.41,0
11/21/2006,17:29,118.41,118.41,118.41,118.41,0
11/21/2006,17:30,118.41,118.41,118.41,118.41,0
11/21/2006,17:31,118.41,118.41,118.41,118.41,0
11/21/2006,17:32,118.41,118.41,118.41,118.41,0
11/21/2006,17:33,118.38,118.38,118.38,118.38,10
11/21/2006,17:34,118.38,118.38,118.38,118.38,0
11/21/2006,17:35,118.38,118.38,118.38,118.38,0
11/21/2006,17:36,118.38,118.38,118.38,118.38,0
11/21/2006,17:37,118.38,118.38,118.38,118.38,0
11/21/2006,17:38,118.38,118.38,118.38,118.38,0
11/21/2006,17:39,118.38,118.38,118.38,118.38,0
11/21/2006,17:40,118.38,118.38,118.38,118.38,0
11/21/2006,17:41,118.38,118.38,118.38,118.38,0
11/21/2006,17:42,118.38,118.38,118.38,118.38,0
11/21/2006,17:43,118.38,118.38,118.38,118.38,0
11/21/2006,17:44,118.38,118.38,118.38,118.38,0
11/21/2006,17:45,118.38,118.38,118.38,118.38,0
11/21/2006,17:46,118.38,118.38,118.38,118.38,1100
11/21/2006,17:47,118.38,118.38,118.38,118.38,540
11/21/2006,17:48,118.38,118.38,118.38,118.38,0
11/21/2006,17:49,118.38,118.38,118.38,118.38,90
11/21/2006,17:50,118.38,118.38,118.38,118.38,30
11/21/2006,17:51,118.38,118.38,118.38,118.38,0
11/21/2006,17:52,118.38,118.38,118.38,118.38,0
11/21/2006,17:53,118.38,118.38,118.38,118.38,240
11/21/2006,17:54,118.38,118.38,118.38,118.38,0
11/21/2006,17:55,118.38,118.38,118.38,118.38,0
11/21/2006,17:56,118.38,118.38,118.38,118.38,0
11/21/2006,17:57,118.38,118.38,118.38,118.38,0
11/21/2006,17:58,118.38,118.38,118.38,118.38,0
11/21/2006,17:59,118.38,118.38,118.38,118.38,0
11/21/2006,18:00,118.38,118.38,118.38,118.38,0
11/21/2006,18:01,118.38,118.38,118.38,118.38,0
11/21/2006,18:02,118.38,118.38,118.38,118.38,0
11/21/2006,18:03,118.38,118.38,118.38,118.38,0
11/21/2006,18:04,118.38,118.38,118.38,118.38,0
11/21/2006,18:05,118.38,118.38,118.38,118.38,0
11/21/2006,18:06,118.38,118.38,118.38,118.38,0
11/21/2006,18:07,118.38,118.38,118.38,118.38,0
11/21/2006,18:08,118.38,118.38,118.38,118.38,0
11/21/2006,18:09,118.38,118.38,118.38,118.38,0
11/21/2006,18:10,118.38,118.38,118.38,118.38,0
11/21/2006,18:11,118.38,118.38,118.38,118.38,0
11/21/2006,18:12,118.38,118.38,118.38,118.38,0
11/21/2006,18:13,118.38,118.38,118.38,118.38,0
11/21/2006,18:14,118.38,118.38,118.38,118.38,0
11/21/2006,18:15,118.38,118.38,118.38,118.38,0
11/21/2006,18:16,118.38,118.38,118.38,118.38,0
11/21/2006,18:17,118.38,118.38,118.38,118.38,0
11/21/2006,18:18,118.38,118.38,118.38,118.38,0
11/21/2006,18:19,118.38,118.38,118.38,118.38,0
11/21/2006,18:20,118.38,118.38,118.38,118.38,0
11/21/2006,18:21,118.38,118.38,118.38,118.38,0
11/21/2006,18:22,118.38,118.38,118.38,118.38,0
11/21/2006,18:23,118.38,118.38,118.38,118.38,0
11/21/2006,18:24,118.38,118.38,118.38,118.38,0
11/21/2006,18:25,118.38,118.38,118.38,118.38,0
11/21/2006,18:26,118.38,118.38,118.38,118.38,0
11/21/2006,18:27,118.38,118.38,118.38,118.38,0
11/21/2006,18:28,118.38,118.38,118.38,118.38,0
11/21/2006,18:29,118.38,118.38,118.38,118.38,0
11/21/2006,18:30,118.38,118.38,118.38,118.38,0
11/21/2006,18:31,118.38,118.38,118.38,118.38,0
11/21/2006,18:32,118.38,118.38,118.38,118.38,0
11/21/2006,18:33,118.38,118.38,118.38,118.38,0
11/21/2006,18:34,118.38,118.38,118.38,118.38,0
11/21/2006,18:35,118.38,118.38,118.38,118.38,0
11/21/2006,18:36,118.38,118.38,118.38,118.38,0
11/21/2006,18:37,118.38,118.38,118.38,118.38,0
11/21/2006,18:38,118.38,118.38,118.38,118.38,0
11/21/2006,18:39,118.38,118.38,118.38,118.38,0
11/21/2006,18:40,118.38,118.38,118.38,118.38,0
11/21/2006,18:41,118.38,118.38,118.38,118.38,0
11/21/2006,18:42,118.38,118.38,118.38,118.38,0
11/21/2006,18:43,118.38,118.38,118.38,118.38,0
11/21/2006,18:44,118.38,118.38,118.38,118.38,0
11/21/2006,18:45,118.38,118.38,118.38,118.38,0
11/21/2006,18:46,118.38,118.38,118.38,118.38,0
11/21/2006,18:47,118.38,118.38,118.38,118.38,0
11/21/2006,18:48,118.38,118.38,118.38,118.38,0
11/21/2006,18:49,118.38,118.38,118.38,118.38,0
11/21/2006,18:50,118.38,118.38,118.38,118.38,0
11/21/2006,18:51,118.38,118.38,118.38,118.38,0
11/21/2006,18:52,118.38,118.38,118.38,118.38,0
11/21/2006,18:53,118.38,118.38,118.38,118.38,0
11/21/2006,18:54,118.38,118.38,118.38,118.38,0
11/21/2006,18:55,118.38,118.38,118.38,118.38,0
11/21/2006,18:56,118.38,118.38,118.38,118.38,0
11/21/2006,18:57,118.38,118.38,118.38,118.38,0
11/21/2006,18:58,118.38,118.38,118.38,118.38,0
11/21/2006,18:59,118.38,118.38,118.38,118.38,0
11/21/2006,19:00,118.38,118.38,118.38,118.38,0
11/21/2006,19:01,118.38,118.38,118.38,118.38,0
11/21/2006,19:02,118.38,118.38,118.38,118.38,0
11/21/2006,19:03,118.38,118.38,118.38,118.38,0
11/21/2006,19:04,118.38,118.38,118.38,118.38,0
11/21/2006,19:05,118.38,118.38,118.38,118.38,0
11/21/2006,19:06,118.38,118.38,118.38,118.38,0
11/21/2006,19:07,118.38,118.38,118.38,118.38,0
11/21/2006,19:08,118.38,118.38,118.38,118.38,0
11/21/2006,19:09,118.38,118.38,118.38,118.38,0
11/21/2006,19:10,118.38,118.38,118.38,118.38,0
11/21/2006,19:11,118.38,118.38,118.38,118.38,0
11/21/2006,19:12,118.38,118.38,118.38,118.38,0
11/21/2006,19:13,118.38,118.38,118.38,118.38,0
11/21/2006,19:14,118.38,118.38,118.38,118.38,0
11/21/2006,19:15,118.38,118.38,118.38,118.38,0
11/21/2006,19:16,118.38,118.38,118.38,118.38,0
11/21/2006,19:17,118.38,118.38,118.38,118.38,0
11/21/2006,19:18,118.38,118.38,118.38,118.38,0
11/21/2006,19:19,118.38,118.38,118.38,118.38,0
11/21/2006,19:20,118.38,118.38,118.38,118.38,0
11/21/2006,19:21,118.38,118.38,118.38,118.38,0
11/21/2006,19:22,118.38,118.38,118.38,118.38,0
11/21/2006,19:23,118.38,118.38,118.38,118.38,0
11/21/2006,19:24,118.38,118.38,118.38,118.38,0
11/21/2006,19:25,118.38,118.38,118.38,118.38,0
11/21/2006,19:26,118.38,118.38,118.38,118.38,0
11/21/2006,19:27,118.38,118.38,118.38,118.38,0
11/21/2006,19:28,118.38,118.38,118.38,118.38,0
11/21/2006,19:29,118.38,118.38,118.38,118.38,0
11/21/2006,19:30,118.38,118.38,118.38,118.38,0
11/21/2006,19:31,118.38,118.38,118.38,118.38,0
11/21/2006,19:32,118.38,118.38,118.38,118.38,0
11/21/2006,19:33,118.38,118.38,118.38,118.38,0
11/21/2006,19:34,118.38,118.38,118.38,118.38,0
11/21/2006,19:35,118.38,118.38,118.38,118.38,0
11/21/2006,19:36,118.38,118.38,118.38,118.38,0
11/21/2006,19:37,118.38,118.38,118.38,118.38,0
11/21/2006,19:38,118.38,118.38,118.38,118.38,0
11/21/2006,19:39,118.38,118.38,118.38,118.38,0
11/21/2006,19:40,118.38,118.38,118.38,118.38,0
11/21/2006,19:41,118.38,118.38,118.38,118.38,0
11/21/2006,19:42,118.38,118.38,118.38,118.38,0
11/21/2006,19:43,118.38,118.38,118.38,118.38,1
11/21/2006,19:44,118.38,118.38,118.38,118.38,0
11/21/2006,19:45,118.38,118.38,118.38,118.38,0
11/21/2006,19:46,118.38,118.38,118.38,118.38,0
11/21/2006,19:47,118.38,118.38,118.38,118.38,0
11/21/2006,19:48,118.38,118.38,118.38,118.38,0
11/21/2006,19:49,118.38,118.38,118.38,118.38,0
11/21/2006,19:50,118.38,118.38,118.38,118.38,0
11/21/2006,19:51,118.38,118.38,118.38,118.38,0
11/21/2006,19:52,118.38,118.38,118.38,118.38,0
11/21/2006,19:53,118.38,118.38,118.38,118.38,0
11/21/2006,19:54,118.38,118.38,118.38,118.38,0
11/21/2006,19:55,118.4,118.4,118.4,118.4,3
11/21/2006,19:56,118.4,118.4,118.4,118.4,0
11/21/2006,19:57,118.4,118.4,118.4,118.4,0
11/21/2006,19:58,118.4,118.4,118.4,118.4,0
11/21/2006,19:59,118.4,118.4,118.4,118.4,0
11/21/2006,20:00,118.4,118.4,118.4,118.4,0
11/21/2006,20:01,118.4,118.4,118.4,118.4,0
11/21/2006,20:02,118.4,118.4,118.4,118.4,0
11/21/2006,20:03,118.4,118.4,118.4,118.4,0
11/21/2006,20:04,118.4,118.4,118.4,118.4,0
11/21/2006,20:05,118.4,118.4,118.4,118.4,0
11/21/2006,20:06,118.4,118.4,118.4,118.4,0
11/21/2006,20:07,118.4,118.4,118.4,118.4,0
11/21/2006,20:08,118.4,118.4,118.4,118.4,0
11/21/2006,20:09,118.4,118.4,118.4,118.4,0
11/21/2006,20:10,118.4,118.4,118.4,118.4,0
11/21/2006,20:11,118.4,118.4,118.4,118.4,0
11/21/2006,20:12,118.4,118.4,118.4,118.4,0
11/21/2006,20:13,118.4,118.4,118.4,118.4,0
11/21/2006,20:14,118.4,118.4,118.4,118.4,0
11/21/2006,20:15,118.4,118.4,118.4,118.4,0
11/21/2006,20:16,118.43,118.43,118.43,118.43,1
11/21/2006,20:17,118.43,118.43,118.43,118.43,0
11/21/2006,20:18,118.43,118.43,118.43,118.43,0
11/21/2006,20:19,118.43,118.43,118.43,118.43,0
11/21/2006,20:20,118.43,118.43,118.43,118.43,0
11/21/2006,20:21,118.43,118.43,118.43,118.43,0
11/21/2006,20:22,118.43,118.43,118.43,118.43,0
11/21/2006,20:23,118.43,118.43,118.43,118.43,0
11/21/2006,20:24,118.43,118.43,118.43,118.43,0
11/21/2006,20:25,118.43,118.43,118.43,118.43,0
11/21/2006,20:26,118.43,118.43,118.43,118.43,0
11/21/2006,20:27,118.43,118.43,118.43,118.43,0
11/21/2006,20:28,118.43,118.43,118.43,118.43,0
11/21/2006,20:29,118.43,118.43,118.43,118.43,0
11/21/2006,20:30,118.43,118.43,118.43,118.43,0
11/21/2006,20:31,118.43,118.43,118.43,118.43,0
11/21/2006,20:32,118.43,118.43,118.43,118.43,0
11/21/2006,20:33,118.43,118.43,118.43,118.43,0
11/21/2006,20:34,118.43,118.43,118.43,118.43,0
11/21/2006,20:35,118.43,118.43,118.43,118.43,0
11/21/2006,20:36,118.43,118.43,118.43,118.43,0
11/21/2006,20:37,118.43,118.43,118.43,118.43,0
11/21/2006,20:38,118.43,118.43,118.43,118.43,0
11/21/2006,20:39,118.43,118.43,118.43,118.43,0
11/21/2006,20:40,118.44,118.44,118.44,118.44,10
11/21/2006,20:41,118.44,118.44,118.44,118.44,0
11/21/2006,20:42,118.44,118.44,118.44,118.44,0
11/21/2006,20:43,118.44,118.44,118.44,118.44,0
11/21/2006,20:44,118.44,118.44,118.44,118.44,0
11/21/2006,20:45,118.44,118.44,118.44,118.44,0
11/21/2006,20:46,118.44,118.44,118.44,118.44,0
11/21/2006,20:47,118.44,118.44,118.44,118.44,0
11/21/2006,20:48,118.44,118.44,118.44,118.44,0
11/21/2006,20:49,118.44,118.44,118.44,118.44,0
11/21/2006,20:50,118.44,118.44,118.44,118.44,0
11/21/2006,20:51,118.44,118.44,118.44,118.44,0
11/21/2006,20:52,118.44,118.44,118.44,118.44,0
11/21/2006,20:53,118.44,118.44,118.44,118.44,0
11/21/2006,20:54,118.44,118.44,118.44,118.44,0
11/21/2006,20:55,118.44,118.44,118.44,118.44,0
11/21/2006,20:56,118.44,118.44,118.44,118.44,0
11/21/2006,20:57,118.44,118.44,118.44,118.44,0
11/21/2006,20:58,118.44,118.44,118.44,118.44,0
11/21/2006,20:59,118.44,118.44,118.44,118.44,0
11/21/2006,21:00,118.44,118.44,118.44,118.44,0
11/21/2006,21:01,118.44,118.44,118.44,118.44,0
11/21/2006,21:02,118.44,118.44,118.44,118.44,0
11/21/2006,21:03,118.44,118.44,118.44,118.44,0
11/21/2006,21:04,118.44,118.44,118.44,118.44,0
11/21/2006,21:05,118.44,118.44,118.44,118.44,0
11/21/2006,21:06,118.44,118.44,118.44,118.44,0
11/21/2006,21:07,118.44,118.44,118.44,118.44,0
11/21/2006,21:08,118.44,118.44,118.44,118.44,0
11/21/2006,21:09,118.44,118.44,118.44,118.44,0
11/21/2006,21:10,118.44,118.44,118.44,118.44,0
11/21/2006,21:11,118.44,118.44,118.44,118.44,0
11/21/2006,21:12,118.44,118.44,118.44,118.44,0
11/21/2006,21:13,118.44,118.44,118.44,118.44,0
11/21/2006,21:14,118.44,118.44,118.44,118.44,0
11/21/2006,21:15,118.44,118.44,118.44,118.44,0
11/21/2006,21:16,118.44,118.44,118.44,118.44,0
11/21/2006,21:17,118.44,118.44,118.44,118.44,0
11/21/2006,21:18,118.44,118.44,118.44,118.44,0
11/21/2006,21:19,118.44,118.44,118.44,118.44,0
11/21/2006,21:20,118.44,118.44,118.44,118.44,0
11/21/2006,21:21,118.44,118.44,118.44,118.44,0
11/21/2006,21:22,118.44,118.44,118.44,118.44,0
11/21/2006,21:23,118.44,118.44,118.44,118.44,0
11/21/2006,21:24,118.44,118.44,118.44,118.44,0
11/21/2006,21:25,118.44,118.44,118.44,118.44,0
11/21/2006,21:26,118.44,118.44,118.44,118.44,0
11/21/2006,21:27,118.44,118.44,118.44,118.44,0
11/21/2006,21:28,118.44,118.44,118.44,118.44,0
11/21/2006,21:29,118.44,118.44,118.44,118.44,0
11/21/2006,21:30,118.44,118.44,118.44,118.44,0
11/21/2006,21:31,118.44,118.44,118.44,118.44,0
11/21/2006,21:32,118.44,118.44,118.44,118.44,0
11/21/2006,21:33,118.44,118.44,118.44,118.44,0
11/21/2006,21:34,118.44,118.44,118.44,118.44,0
11/21/2006,21:35,118.44,118.44,118.44,118.44,0
11/21/2006,21:36,118.44,118.44,118.44,118.44,0
11/21/2006,21:37,118.44,118.44,118.44,118.44,0
11/21/2006,21:38,118.44,118.44,118.44,118.44,0
11/21/2006,21:39,118.44,118.44,118.44,118.44,0
11/21/2006,21:40,118.44,118.44,118.44,118.44,0
11/21/2006,21:41,118.44,118.44,118.44,118.44,0
11/21/2006,21:42,118.44,118.44,118.44,118.44,0
11/21/2006,21:43,118.44,118.44,118.44,118.44,0
11/21/2006,21:44,118.44,118.44,118.44,118.44,0
11/21/2006,21:45,118.44,118.44,118.44,118.44,0
11/21/2006,21:46,118.44,118.44,118.44,118.44,0
11/21/2006,21:47,118.44,118.44,118.44,118.44,0
11/21/2006,21:48,118.44,118.44,118.44,118.44,0
11/21/2006,21:49,118.44,118.44,118.44,118.44,0
11/21/2006,21:50,118.44,118.44,118.44,118.44,0
11/21/2006,21:51,118.44,118.44,118.44,118.44,0
11/21/2006,21:52,118.44,118.44,118.44,118.44,0
11/21/2006,21:53,118.44,118.44,118.44,118.44,0
11/21/2006,21:54,118.44,118.44,118.44,118.44,0
11/21/2006,21:55,118.44,118.44,118.44,118.44,1
11/21/2006,21:56,118.44,118.44,118.44,118.44,0
11/21/2006,21:57,118.44,118.44,118.44,118.44,0
11/21/2006,21:58,118.44,118.44,118.44,118.44,0
11/21/2006,21:59,118.44,118.44,118.44,118.44,0
11/21/2006,22:00,118.44,118.44,118.44,118.44,0
11/21/2006,22:01,118.44,118.44,118.44,118.44,0
11/21/2006,22:02,118.44,118.44,118.44,118.44,0
11/21/2006,22:03,118.44,118.44,118.44,118.44,1
11/21/2006,22:04,118.44,118.44,118.44,118.44,0
11/21/2006,22:05,118.44,118.44,118.44,118.44,0
11/21/2006,22:06,118.44,118.44,118.44,118.44,0
11/21/2006,22:07,118.44,118.44,118.44,118.44,0
11/21/2006,22:08,118.44,118.44,118.44,118.44,0
11/21/2006,22:09,118.44,118.44,118.44,118.44,0
11/22/2006,08:01,118.45,118.45,118.45,118.45,2
11/22/2006,08:02,118.45,118.45,118.45,118.45,0
11/22/2006,08:03,118.45,118.45,118.45,118.45,0
11/22/2006,08:04,118.42,118.42,118.42,118.42,1
11/22/2006,08:05,118.42,118.42,118.42,118.42,0
11/22/2006,08:06,118.42,118.42,118.42,118.42,0
11/22/2006,08:07,118.42,118.42,118.42,118.42,0
11/22/2006,08:08,118.42,118.42,118.42,118.42,0
11/22/2006,08:09,118.42,118.42,118.42,118.42,0
11/22/2006,08:10,118.42,118.42,118.42,118.42,0
11/22/2006,08:11,118.42,118.42,118.42,118.42,0
11/22/2006,08:12,118.42,118.42,118.42,118.42,0
11/22/2006,08:13,118.42,118.42,118.42,118.42,0
11/22/2006,08:14,118.42,118.42,118.42,118.42,0
11/22/2006,08:15,118.42,118.42,118.42,118.42,0
11/22/2006,08:16,118.42,118.42,118.42,118.42,0
11/22/2006,08:17,118.42,118.42,118.42,118.42,0
11/22/2006,08:18,118.42,118.42,118.42,118.42,0
11/22/2006,08:19,118.42,118.42,118.42,118.42,0
11/22/2006,08:20,118.42,118.42,118.42,118.42,0
11/22/2006,08:21,118.42,118.42,118.42,118.42,0
11/22/2006,08:22,118.42,118.42,118.42,118.42,0
11/22/2006,08:23,118.42,118.42,118.42,118.42,0
11/22/2006,08:24,118.42,118.42,118.42,118.42,0
11/22/2006,08:25,118.42,118.42,118.42,118.42,0
11/22/2006,08:26,118.42,118.42,118.42,118.42,0
11/22/2006,08:27,118.41,118.41,118.41,118.41,1
11/22/2006,08:28,118.41,118.41,118.41,118.41,0
11/22/2006,08:29,118.41,118.41,118.41,118.41,0
11/22/2006,08:30,118.41,118.41,118.41,118.41,0
11/22/2006,08:31,118.41,118.41,118.41,118.41,0
11/22/2006,08:32,118.41,118.41,118.41,118.41,3
11/22/2006,08:33,118.41,118.41,118.41,118.41,197
11/22/2006,08:34,118.37,118.37,118.37,118.37,1
11/22/2006,08:35,118.37,118.37,118.37,118.37,0
11/22/2006,08:36,118.37,118.37,118.37,118.37,0
11/22/2006,08:37,118.37,118.37,118.37,118.37,0
11/22/2006,08:38,118.37,118.37,118.37,118.37,0
11/22/2006,08:39,118.37,118.37,118.37,118.37,0
11/22/2006,08:40,118.37,118.37,118.37,118.37,0
11/22/2006,08:41,118.37,118.37,118.37,118.37,0
11/22/2006,08:42,118.37,118.37,118.37,118.37,0
11/22/2006,08:43,118.37,118.37,118.37,118.37,0
11/22/2006,08:44,118.37,118.37,118.37,118.37,0
11/22/2006,08:45,118.37,118.37,118.37,118.37,0
11/22/2006,08:46,118.37,118.37,118.37,118.37,0
11/22/2006,08:47,118.37,118.37,118.37,118.37,0
11/22/2006,08:48,118.37,118.37,118.37,118.37,0
11/22/2006,08:49,118.37,118.37,118.37,118.37,0
11/22/2006,08:50,118.37,118.37,118.37,118.37,0
11/22/2006,08:51,118.37,118.37,118.37,118.37,0
11/22/2006,08:52,118.37,118.37,118.37,118.37,0
11/22/2006,08:53,118.37,118.37,118.37,118.37,0
11/22/2006,08:54,118.37,118.37,118.37,118.37,0
11/22/2006,08:55,118.37,118.37,118.37,118.37,0
11/22/2006,08:56,118.37,118.37,118.37,118.37,0
11/22/2006,08:57,118.37,118.37,118.37,118.37,0
11/22/2006,08:58,118.37,118.37,118.37,118.37,0
11/22/2006,08:59,118.37,118.37,118.37,118.37,0
11/22/2006,09:00,118.37,118.37,118.37,118.37,0
11/22/2006,09:01,118.37,118.37,118.37,118.37,0
11/22/2006,09:02,118.37,118.37,118.37,118.37,0
11/22/2006,09:03,118.37,118.37,118.37,118.37,0
11/22/2006,09:04,118.37,118.37,118.37,118.37,0
11/22/2006,09:05,118.37,118.37,118.37,118.37,0
11/22/2006,09:06,118.37,118.37,118.37,118.37,0
11/22/2006,09:07,118.37,118.37,118.37,118.37,0
11/22/2006,09:08,118.37,118.37,118.37,118.37,0
11/22/2006,09:09,118.37,118.37,118.37,118.37,0
11/22/2006,09:10,118.37,118.37,118.37,118.37,0
11/22/2006,09:11,118.37,118.37,118.37,118.37,0
11/22/2006,09:12,118.37,118.37,118.37,118.37,0
11/22/2006,09:13,118.37,118.37,118.37,118.37,0
11/22/2006,09:14,118.37,118.37,118.37,118.37,0
11/22/2006,09:15,118.37,118.37,118.37,118.37,0
11/22/2006,09:16,118.37,118.37,118.37,118.37,0
11/22/2006,09:17,118.37,118.37,118.37,118.37,0
11/22/2006,09:18,118.37,118.37,118.37,118.37,0
11/22/2006,09:19,118.37,118.37,118.37,118.37,0
11/22/2006,09:20,118.37,118.37,118.37,118.37,1000
11/22/2006,09:21,118.37,118.37,118.37,118.37,0
11/22/2006,09:22,118.37,118.37,118.37,118.37,0
11/22/2006,09:23,118.37,118.37,118.37,118.37,0
11/22/2006,09:24,118.37,118.37,118.37,118.37,0
11/22/2006,09:25,118.37,118.37,118.37,118.37,0
11/22/2006,09:26,118.37,118.37,118.37,118.37,0
11/22/2006,09:27,118.37,118.37,118.37,118.37,0
11/22/2006,09:28,118.37,118.37,118.37,118.37,0
11/22/2006,09:29,118.37,118.37,118.37,118.37,0
11/22/2006,09:30,118.37,118.37,118.37,118.37,0
11/22/2006,09:31,118.37,118.37,118.37,118.37,0
11/22/2006,09:32,118.37,118.37,118.37,118.37,0
11/22/2006,09:33,118.37,118.37,118.37,118.37,1
11/22/2006,09:34,118.37,118.37,118.37,118.37,0
11/22/2006,09:35,118.37,118.37,118.37,118.37,0
11/22/2006,09:36,118.37,118.37,118.37,118.37,0
11/22/2006,09:37,118.37,118.37,118.37,118.37,0
11/22/2006,09:38,118.37,118.37,118.37,118.37,150
11/22/2006,09:39,118.37,118.37,118.37,118.37,0
11/22/2006,09:40,118.37,118.37,118.37,118.37,0
11/22/2006,09:41,118.37,118.37,118.37,118.37,0
11/22/2006,09:42,118.39,118.39,118.39,118.39,100
11/22/2006,09:43,118.39,118.39,118.39,118.39,0
11/22/2006,09:44,118.39,118.39,118.39,118.39,0
11/22/2006,09:45,118.39,118.39,118.39,118.39,0
11/22/2006,09:46,118.39,118.39,118.39,118.39,0
11/22/2006,09:47,118.39,118.39,118.39,118.39,0
11/22/2006,09:48,118.39,118.39,118.39,118.39,0
11/22/2006,09:49,118.39,118.39,118.39,118.39,75
11/22/2006,09:50,118.39,118.39,118.39,118.39,0
11/22/2006,09:51,118.42,118.43,118.42,118.43,15
11/22/2006,09:52,118.43,118.43,118.43,118.43,10
11/22/2006,09:53,118.42,118.43,118.42,118.43,2
11/22/2006,09:54,118.43,118.43,118.43,118.43,0
11/22/2006,09:55,118.43,118.43,118.43,118.43,0
11/22/2006,09:56,118.43,118.43,118.43,118.43,50
11/22/2006,09:57,118.43,118.43,118.43,118.43,0
11/22/2006,09:58,118.43,118.43,118.43,118.43,0
11/22/2006,09:59,118.43,118.43,118.43,118.43,0
11/22/2006,10:00,118.43,118.43,118.43,118.43,2
11/22/2006,10:01,118.44,118.44,118.44,118.44,5
11/22/2006,10:02,118.44,118.44,118.44,118.44,0
11/22/2006,10:03,118.44,118.44,118.44,118.44,0
11/22/2006,10:04,118.44,118.44,118.44,118.44,0
11/22/2006,10:05,118.44,118.44,118.44,118.44,12
11/22/2006,10:06,118.44,118.44,118.44,118.44,0
11/22/2006,10:07,118.44,118.44,118.44,118.44,0
11/22/2006,10:08,118.44,118.44,118.44,118.44,100
11/22/2006,10:09,118.45,118.45,118.45,118.45,10
11/22/2006,10:10,118.45,118.45,118.45,118.45,0
11/22/2006,10:11,118.45,118.45,118.45,118.45,0
11/22/2006,10:12,118.45,118.45,118.45,118.45,0
11/22/2006,10:13,118.45,118.45,118.45,118.45,0
11/22/2006,10:14,118.45,118.45,118.45,118.45,0
11/22/2006,10:15,118.45,118.45,118.45,118.45,0
11/22/2006,10:16,118.45,118.45,118.45,118.45,0
11/22/2006,10:17,118.45,118.45,118.45,118.45,0
11/22/2006,10:18,118.45,118.45,118.45,118.45,0
11/22/2006,10:19,118.45,118.45,118.45,118.45,0
11/22/2006,10:20,118.45,118.45,118.45,118.45,0
11/22/2006,10:21,118.45,118.45,118.45,118.45,0
11/22/2006,10:22,118.45,118.45,118.45,118.45,0
11/22/2006,10:23,118.45,118.45,118.45,118.45,0
11/22/2006,10:24,118.45,118.45,118.45,118.45,0
11/22/2006,10:25,118.45,118.45,118.45,118.45,0
11/22/2006,10:26,118.45,118.45,118.45,118.45,0
11/22/2006,10:27,118.45,118.45,118.45,118.45,0
11/22/2006,10:28,118.45,118.45,118.45,118.45,0
11/22/2006,10:29,118.45,118.45,118.45,118.45,0
11/22/2006,10:30,118.45,118.45,118.45,118.45,0
11/22/2006,10:31,118.45,118.45,118.45,118.45,0
11/22/2006,10:32,118.45,118.45,118.45,118.45,0
11/22/2006,10:33,118.45,118.45,118.45,118.45,0
11/22/2006,10:34,118.45,118.45,118.45,118.45,0
11/22/2006,10:35,118.45,118.45,118.45,118.45,0
11/22/2006,10:36,118.45,118.45,118.45,118.45,0
11/22/2006,10:37,118.45,118.45,118.45,118.45,0
11/22/2006,10:38,118.45,118.45,118.45,118.45,0
11/22/2006,10:39,118.45,118.45,118.45,118.45,0
11/22/2006,10:40,118.45,118.45,118.45,118.45,0
11/22/2006,10:41,118.45,118.45,118.45,118.45,0
11/22/2006,10:42,118.45,118.45,118.45,118.45,0
11/22/2006,10:43,118.45,118.45,118.45,118.45,0
11/22/2006,10:44,118.45,118.45,118.45,118.45,0
11/22/2006,10:45,118.45,118.45,118.45,118.45,0
11/22/2006,10:46,118.45,118.45,118.45,118.45,0
11/22/2006,10:47,118.45,118.45,118.45,118.45,0
11/22/2006,10:48,118.45,118.45,118.45,118.45,0
11/22/2006,10:49,118.45,118.45,118.45,118.45,0
11/22/2006,10:50,118.45,118.45,118.45,118.45,0
11/22/2006,10:51,118.45,118.45,118.45,118.45,0
11/22/2006,10:52,118.45,118.45,118.45,118.45,0
11/22/2006,10:53,118.45,118.45,118.45,118.45,0
11/22/2006,10:54,118.45,118.45,118.45,118.45,0
11/22/2006,10:55,118.45,118.45,118.45,118.45,0
11/22/2006,10:56,118.45,118.45,118.45,118.45,0
11/22/2006,10:57,118.45,118.45,118.45,118.45,0
11/22/2006,10:58,118.45,118.45,118.45,118.45,0
11/22/2006,10:59,118.45,118.45,118.45,118.45,0
11/22/2006,11:00,118.45,118.45,118.45,118.45,0
11/22/2006,11:01,118.45,118.45,118.45,118.45,0
11/22/2006,11:02,118.45,118.45,118.45,118.45,0
11/22/2006,11:03,118.45,118.45,118.45,118.45,0
11/22/2006,11:04,118.45,118.45,118.45,118.45,0
11/22/2006,11:05,118.45,118.45,118.45,118.45,0
11/22/2006,11:06,118.45,118.45,118.45,118.45,0
11/22/2006,11:07,118.45,118.45,118.45,118.45,0
11/22/2006,11:08,118.45,118.45,118.45,118.45,0
11/22/2006,11:09,118.45,118.45,118.45,118.45,0
11/22/2006,11:10,118.45,118.45,118.45,118.45,0
11/22/2006,11:11,118.45,118.45,118.45,118.45,0
11/22/2006,11:12,118.45,118.45,118.45,118.45,1000
11/22/2006,11:13,118.45,118.45,118.45,118.45,0
11/22/2006,11:14,118.45,118.45,118.45,118.45,0
11/22/2006,11:15,118.45,118.45,118.45,118.45,0
11/22/2006,11:16,118.45,118.45,118.45,118.45,0
11/22/2006,11:17,118.45,118.45,118.45,118.45,0
11/22/2006,11:18,118.45,118.45,118.45,118.45,0
11/22/2006,11:19,118.45,118.45,118.45,118.45,0
11/22/2006,11:20,118.45,118.45,118.45,118.45,0
11/22/2006,11:21,118.45,118.45,118.45,118.45,0
11/22/2006,11:22,118.45,118.45,118.45,118.45,0
11/22/2006,11:23,118.45,118.45,118.45,118.45,0
11/22/2006,11:24,118.45,118.45,118.45,118.45,825
11/22/2006,11:25,118.45,118.45,118.45,118.45,175
11/22/2006,11:26,118.45,118.45,118.45,118.45,0
11/22/2006,11:27,118.45,118.45,118.45,118.45,0
11/22/2006,11:28,118.41,118.41,118.41,118.41,1
11/22/2006,11:29,118.41,118.41,118.41,118.41,0
11/22/2006,11:30,118.41,118.41,118.41,118.41,0
11/22/2006,11:31,118.41,118.41,118.41,118.41,0
11/22/2006,11:32,118.41,118.41,118.41,118.41,0
11/22/2006,11:33,118.41,118.41,118.41,118.41,0
11/22/2006,11:34,118.41,118.41,118.41,118.41,0
11/22/2006,11:35,118.41,118.41,118.41,118.41,0
11/22/2006,11:36,118.41,118.41,118.41,118.41,0
11/22/2006,11:37,118.41,118.41,118.41,118.41,0
11/22/2006,11:38,118.41,118.41,118.41,118.41,0
11/22/2006,11:39,118.41,118.41,118.41,118.41,0
11/22/2006,11:40,118.41,118.41,118.41,118.41,0
11/22/2006,11:41,118.41,118.41,118.41,118.41,0
11/22/2006,11:42,118.41,118.41,118.41,118.41,59
11/22/2006,11:43,118.41,118.41,118.41,118.41,0
11/22/2006,11:44,118.41,118.41,118.41,118.41,0
11/22/2006,11:45,118.41,118.41,118.41,118.41,0
11/22/2006,11:46,118.41,118.41,118.41,118.41,0
11/22/2006,11:47,118.42,118.42,118.42,118.42,1
11/22/2006,11:48,118.42,118.42,118.42,118.42,0
11/22/2006,11:49,118.42,118.42,118.42,118.42,0
11/22/2006,11:50,118.42,118.42,118.42,118.42,0
11/22/2006,11:51,118.42,118.42,118.42,118.42,0
11/22/2006,11:52,118.42,118.42,118.42,118.42,0
11/22/2006,11:53,118.42,118.42,118.42,118.42,0
11/22/2006,11:54,118.42,118.42,118.42,118.42,0
11/22/2006,11:55,118.42,118.42,118.42,118.42,0
11/22/2006,11:56,118.42,118.42,118.42,118.42,0
11/22/2006,11:57,118.42,118.42,118.42,118.42,0
11/22/2006,11:58,118.42,118.42,118.42,118.42,0
11/22/2006,11:59,118.42,118.42,118.42,118.42,0
11/22/2006,12:00,118.42,118.42,118.42,118.42,0
11/22/2006,12:01,118.42,118.42,118.42,118.42,0
11/22/2006,12:02,118.42,118.42,118.42,118.42,0
11/22/2006,12:03,118.42,118.42,118.42,118.42,0
11/22/2006,12:04,118.42,118.42,118.42,118.42,60
11/22/2006,12:05,118.42,118.42,118.42,118.42,0
11/22/2006,12:06,118.41,118.41,118.41,118.41,100
11/22/2006,12:07,118.41,118.41,118.41,118.41,0
11/22/2006,12:08,118.41,118.41,118.41,118.41,0
11/22/2006,12:09,118.41,118.41,118.41,118.41,0
11/22/2006,12:10,118.4,118.4,118.4,118.4,1
11/22/2006,12:11,118.4,118.4,118.4,118.4,0
11/22/2006,12:12,118.4,118.4,118.4,118.4,0
11/22/2006,12:13,118.4,118.4,118.4,118.4,0
11/22/2006,12:14,118.4,118.4,118.4,118.4,375
11/22/2006,12:15,118.4,118.4,118.4,118.4,0
11/22/2006,12:16,118.4,118.4,118.4,118.4,12
11/22/2006,12:17,118.4,118.4,118.4,118.4,17
11/22/2006,12:18,118.4,118.4,118.4,118.4,0
11/22/2006,12:19,118.4,118.4,118.4,118.4,0
11/22/2006,12:20,118.4,118.4,118.4,118.4,0
11/22/2006,12:21,118.4,118.4,118.4,118.4,0
11/22/2006,12:22,118.4,118.4,118.4,118.4,0
11/22/2006,12:23,118.4,118.4,118.4,118.4,0
11/22/2006,12:24,118.4,118.4,118.4,118.4,0
11/22/2006,12:25,118.4,118.4,118.4,118.4,0
11/22/2006,12:26,118.4,118.4,118.4,118.4,0
11/22/2006,12:27,118.4,118.4,118.4,118.4,0
11/22/2006,12:28,118.4,118.4,118.4,118.4,0
11/22/2006,12:29,118.4,118.4,118.4,118.4,0
11/22/2006,12:30,118.4,118.4,118.4,118.4,0
11/22/2006,12:31,118.4,118.4,118.4,118.4,0
11/22/2006,12:32,118.4,118.4,118.4,118.4,33
11/22/2006,12:33,118.4,118.4,118.4,118.4,0
11/22/2006,12:34,118.4,118.4,118.4,118.4,0
11/22/2006,12:35,118.4,118.4,118.4,118.4,0
11/22/2006,12:36,118.4,118.4,118.4,118.4,0
11/22/2006,12:37,118.4,118.4,118.4,118.4,0
11/22/2006,12:38,118.4,118.4,118.4,118.4,200
11/22/2006,12:39,118.4,118.4,118.4,118.4,0
11/22/2006,12:40,118.4,118.4,118.4,118.4,0
11/22/2006,12:41,118.4,118.4,118.4,118.4,0
11/22/2006,12:42,118.4,118.4,118.4,118.4,0
11/22/2006,12:43,118.4,118.4,118.4,118.4,0
11/22/2006,12:44,118.4,118.4,118.4,118.4,0
11/22/2006,12:45,118.4,118.4,118.4,118.4,0
11/22/2006,12:46,118.4,118.4,118.4,118.4,0
11/22/2006,12:47,118.4,118.4,118.4,118.4,0
11/22/2006,12:48,118.4,118.4,118.4,118.4,0
11/22/2006,12:49,118.4,118.4,118.4,118.4,0
11/22/2006,12:50,118.4,118.4,118.4,118.4,0
11/22/2006,12:51,118.4,118.4,118.4,118.4,0
11/22/2006,12:52,118.4,118.4,118.4,118.4,0
11/22/2006,12:53,118.4,118.4,118.4,118.4,0
11/22/2006,12:54,118.4,118.4,118.4,118.4,0
11/22/2006,12:55,118.4,118.4,118.4,118.4,0
11/22/2006,12:56,118.4,118.4,118.4,118.4,0
11/22/2006,12:57,118.4,118.4,118.4,118.4,0
11/22/2006,12:58,118.4,118.4,118.4,118.4,0
11/22/2006,12:59,118.4,118.4,118.4,118.4,0
11/22/2006,13:00,118.4,118.4,118.4,118.4,0
11/22/2006,13:01,118.4,118.4,118.4,118.4,0
11/22/2006,13:02,118.4,118.4,118.4,118.4,0
11/22/2006,13:03,118.4,118.4,118.4,118.4,0
11/22/2006,13:04,118.4,118.4,118.4,118.4,0
11/22/2006,13:05,118.4,118.4,118.4,118.4,0
11/22/2006,13:06,118.4,118.4,118.4,118.4,0
11/22/2006,13:07,118.4,118.4,118.4,118.4,0
11/22/2006,13:08,118.4,118.4,118.4,118.4,0
11/22/2006,13:09,118.4,118.4,118.4,118.4,0
11/22/2006,13:10,118.4,118.4,118.4,118.4,0
11/22/2006,13:11,118.4,118.4,118.4,118.4,0
11/22/2006,13:12,118.4,118.4,118.4,118.4,0
11/22/2006,13:13,118.4,118.4,118.4,118.4,0
11/22/2006,13:14,118.4,118.4,118.4,118.4,0
11/22/2006,13:15,118.4,118.4,118.4,118.4,0
11/22/2006,13:16,118.4,118.4,118.4,118.4,0
11/22/2006,13:17,118.4,118.4,118.4,118.4,1500
11/22/2006,13:18,118.4,118.4,118.4,118.4,4999
11/22/2006,13:19,118.4,118.4,118.4,118.4,0
11/22/2006,13:20,118.4,118.4,118.4,118.4,0
11/22/2006,13:21,118.4,118.4,118.4,118.4,0
11/22/2006,13:22,118.4,118.4,118.4,118.4,0
11/22/2006,13:23,118.4,118.4,118.4,118.4,0
11/22/2006,13:24,118.4,118.4,118.4,118.4,0
11/22/2006,13:25,118.36,118.36,118.36,118.36,11
11/22/2006,13:26,118.36,118.36,118.36,118.36,0
11/22/2006,13:27,118.36,118.36,118.36,118.36,0
11/22/2006,13:28,118.36,118.36,118.36,118.36,0
11/22/2006,13:29,118.36,118.36,118.36,118.36,2000
11/22/2006,13:30,118.36,118.36,118.36,118.36,0
11/22/2006,13:31,118.36,118.36,118.36,118.36,0
11/22/2006,13:32,118.36,118.36,118.36,118.36,0
11/22/2006,13:33,118.36,118.36,118.36,118.36,0
11/22/2006,13:34,118.36,118.36,118.36,118.36,0
11/22/2006,13:35,118.36,118.36,118.36,118.36,0
11/22/2006,13:36,118.36,118.36,118.36,118.36,0
11/22/2006,13:37,118.36,118.36,118.36,118.36,0
11/22/2006,13:38,118.36,118.36,118.36,118.36,0
11/22/2006,13:39,118.36,118.36,118.36,118.36,0
11/22/2006,13:40,118.36,118.36,118.36,118.36,0
11/22/2006,13:41,118.36,118.36,118.36,118.36,0
11/22/2006,13:42,118.36,118.36,118.36,118.36,0
11/22/2006,13:43,118.36,118.36,118.36,118.36,0
11/22/2006,13:44,118.36,118.36,118.36,118.36,0
11/22/2006,13:45,118.36,118.36,118.36,118.36,0
11/22/2006,13:46,118.36,118.36,118.36,118.36,0
11/22/2006,13:47,118.36,118.36,118.36,118.36,0
11/22/2006,13:48,118.36,118.36,118.36,118.36,0
11/22/2006,13:49,118.36,118.36,118.36,118.36,0
11/22/2006,13:50,118.36,118.36,118.36,118.36,0
11/22/2006,13:51,118.36,118.36,118.36,118.36,0
11/22/2006,13:52,118.36,118.36,118.36,118.36,0
11/22/2006,13:53,118.36,118.36,118.36,118.36,0
11/22/2006,13:54,118.36,118.36,118.36,118.36,0
11/22/2006,13:55,118.36,118.36,118.36,118.36,0
11/22/2006,13:56,118.36,118.36,118.36,118.36,0
11/22/2006,13:57,118.36,118.36,118.36,118.36,0
11/22/2006,13:58,118.36,118.36,118.36,118.36,0
11/22/2006,13:59,118.36,118.36,118.36,118.36,0
11/22/2006,14:00,118.36,118.36,118.36,118.36,0
11/22/2006,14:01,118.36,118.36,118.36,118.36,0
11/22/2006,14:02,118.36,118.36,118.36,118.36,0
11/22/2006,14:03,118.36,118.36,118.36,118.36,0
11/22/2006,14:04,118.36,118.36,118.36,118.36,0
11/22/2006,14:05,118.36,118.36,118.36,118.36,0
11/22/2006,14:06,118.4,118.4,118.4,118.4,1
11/22/2006,14:07,118.4,118.4,118.4,118.4,0
11/22/2006,14:08,118.4,118.4,118.4,118.4,0
11/22/2006,14:09,118.4,118.4,118.4,118.4,0
11/22/2006,14:10,118.4,118.4,118.4,118.4,0
11/22/2006,14:11,118.4,118.4,118.4,118.4,0
11/22/2006,14:12,118.4,118.4,118.4,118.4,0
11/22/2006,14:13,118.4,118.4,118.4,118.4,0
11/22/2006,14:14,118.4,118.4,118.4,118.4,0
11/22/2006,14:15,118.4,118.4,118.4,118.4,0
11/22/2006,14:16,118.4,118.4,118.4,118.4,0
11/22/2006,14:17,118.4,118.4,118.4,118.4,0
11/22/2006,14:18,118.4,118.4,118.4,118.4,0
11/22/2006,14:19,118.4,118.4,118.4,118.4,0
11/22/2006,14:20,118.4,118.4,118.4,118.4,0
11/22/2006,14:21,118.4,118.4,118.4,118.4,0
11/22/2006,14:22,118.4,118.4,118.4,118.4,0
11/22/2006,14:23,118.4,118.4,118.4,118.4,0
11/22/2006,14:24,118.4,118.4,118.4,118.4,0
11/22/2006,14:25,118.4,118.4,118.4,118.4,1
11/22/2006,14:26,118.4,118.4,118.4,118.4,1100
11/22/2006,14:27,118.4,118.4,118.4,118.4,173
11/22/2006,14:28,118.4,118.4,118.4,118.4,0
11/22/2006,14:29,118.4,118.4,118.4,118.4,0
11/22/2006,14:30,118.42,118.42,118.42,118.42,1
11/22/2006,14:31,118.42,118.42,118.42,118.42,0
11/22/2006,14:32,118.42,118.42,118.42,118.42,0
11/22/2006,14:33,118.42,118.42,118.42,118.42,0
11/22/2006,14:34,118.42,118.42,118.42,118.42,0
11/22/2006,14:35,118.42,118.42,118.42,118.42,0
11/22/2006,14:36,118.42,118.42,118.42,118.42,0
11/22/2006,14:37,118.42,118.42,118.42,118.42,0
11/22/2006,14:38,118.42,118.42,118.42,118.42,0
11/22/2006,14:39,118.42,118.42,118.42,118.42,0
11/22/2006,14:40,118.42,118.42,118.42,118.42,0
11/22/2006,14:41,118.42,118.42,118.42,118.42,0
11/22/2006,14:42,118.42,118.42,118.42,118.42,0
11/22/2006,14:43,118.42,118.42,118.42,118.42,0
11/22/2006,14:44,118.42,118.42,118.42,118.42,0
11/22/2006,14:45,118.42,118.42,118.42,118.42,0
11/22/2006,14:46,118.45,118.45,118.45,118.45,11
11/22/2006,14:47,118.49,118.49,118.49,118.49,434
11/22/2006,14:48,118.49,118.49,118.49,118.49,0
11/22/2006,14:49,118.49,118.49,118.49,118.49,0
11/22/2006,14:50,118.49,118.49,118.49,118.49,0
11/22/2006,14:51,118.49,118.49,118.49,118.49,0
11/22/2006,14:52,118.49,118.49,118.49,118.49,0
11/22/2006,14:53,118.49,118.49,118.49,118.49,2152
11/22/2006,14:54,118.49,118.49,118.46,118.46,2006
11/22/2006,14:55,118.46,118.46,118.46,118.46,0
11/22/2006,14:56,118.46,118.46,118.46,118.46,0
11/22/2006,14:57,118.46,118.46,118.46,118.46,0
11/22/2006,14:58,118.46,118.46,118.46,118.46,0
11/22/2006,14:59,118.46,118.46,118.46,118.46,0
11/22/2006,15:00,118.46,118.46,118.46,118.46,0
11/22/2006,15:01,118.46,118.46,118.46,118.46,0
11/22/2006,15:02,118.46,118.46,118.46,118.46,0
11/22/2006,15:03,118.46,118.46,118.46,118.46,0
11/22/2006,15:04,118.46,118.46,118.46,118.46,0
11/22/2006,15:05,118.46,118.46,118.46,118.46,0
11/22/2006,15:06,118.46,118.46,118.46,118.46,0
11/22/2006,15:07,118.46,118.46,118.46,118.46,0
11/22/2006,15:08,118.46,118.46,118.46,118.46,0
11/22/2006,15:09,118.46,118.46,118.46,118.46,0
11/22/2006,15:10,118.46,118.46,118.46,118.46,0
11/22/2006,15:11,118.46,118.46,118.46,118.46,0
11/22/2006,15:12,118.46,118.46,118.46,118.46,0
11/22/2006,15:13,118.46,118.46,118.46,118.46,0
11/22/2006,15:14,118.46,118.46,118.46,118.46,0
11/22/2006,15:15,118.46,118.46,118.46,118.46,0
11/22/2006,15:16,118.42,118.42,118.42,118.42,14
11/22/2006,15:17,118.42,118.42,118.42,118.42,1
11/22/2006,15:18,118.42,118.42,118.42,118.42,0
11/22/2006,15:19,118.42,118.42,118.42,118.42,0
11/22/2006,15:20,118.42,118.42,118.42,118.42,0
11/22/2006,15:21,118.42,118.42,118.42,118.42,0
11/22/2006,15:22,118.42,118.42,118.42,118.42,0
11/22/2006,15:23,118.42,118.42,118.42,118.42,0
11/22/2006,15:24,118.42,118.42,118.42,118.42,0
11/22/2006,15:25,118.42,118.42,118.42,118.42,0
11/22/2006,15:26,118.42,118.42,118.42,118.42,0
11/22/2006,15:27,118.42,118.42,118.42,118.42,0
11/22/2006,15:28,118.42,118.42,118.42,118.42,0
11/22/2006,15:29,118.42,118.42,118.42,118.42,0
11/22/2006,15:30,118.42,118.42,118.42,118.42,0
11/22/2006,15:31,118.41,118.41,118.41,118.41,1
11/22/2006,15:32,118.41,118.41,118.41,118.41,0
11/22/2006,15:33,118.41,118.41,118.41,118.41,0
11/22/2006,15:34,118.41,118.41,118.41,118.41,0
11/22/2006,15:35,118.41,118.41,118.41,118.41,0
11/22/2006,15:36,118.41,118.41,118.41,118.41,0
11/22/2006,15:37,118.41,118.41,118.41,118.41,0
11/22/2006,15:38,118.41,118.41,118.41,118.41,0
11/22/2006,15:39,118.34,118.34,118.34,118.34,25
11/22/2006,15:40,118.34,118.34,118.34,118.34,0
11/22/2006,15:41,118.34,118.34,118.34,118.34,5
11/22/2006,15:42,118.34,118.34,118.34,118.34,0
11/22/2006,15:43,118.32,118.32,118.32,118.32,5
11/22/2006,15:44,118.32,118.32,118.32,118.32,0
11/22/2006,15:45,118.32,118.32,118.32,118.32,0
11/22/2006,15:46,118.32,118.32,118.31,118.31,6
11/22/2006,15:47,118.31,118.31,118.31,118.31,0
11/22/2006,15:48,118.33,118.33,118.33,118.33,1
11/22/2006,15:49,118.31,118.31,118.31,118.31,9
11/22/2006,15:50,118.31,118.31,118.31,118.31,26
11/22/2006,15:51,118.3,118.32,118.3,118.32,30
11/22/2006,15:52,118.33,118.33,118.33,118.33,3
11/22/2006,15:53,118.33,118.33,118.33,118.33,0
11/22/2006,15:54,118.33,118.33,118.33,118.33,0
11/22/2006,15:55,118.33,118.33,118.33,118.33,0
11/22/2006,15:56,118.33,118.33,118.33,118.33,0
11/22/2006,15:57,118.33,118.36,118.33,118.36,24
11/22/2006,15:58,118.36,118.36,118.36,118.36,0
11/22/2006,15:59,118.36,118.36,118.36,118.36,0
11/22/2006,16:00,118.36,118.36,118.36,118.36,0
11/22/2006,16:01,118.36,118.36,118.36,118.36,5
11/22/2006,16:02,118.36,118.36,118.36,118.36,0
11/22/2006,16:03,118.36,118.36,118.36,118.36,0
11/22/2006,16:04,118.36,118.36,118.36,118.36,0
11/22/2006,16:05,118.31,118.31,118.31,118.31,100
11/22/2006,16:06,118.31,118.31,118.31,118.31,0
11/22/2006,16:07,118.3,118.3,118.3,118.3,11
11/22/2006,16:08,118.3,118.3,118.3,118.3,0
11/22/2006,16:09,118.3,118.3,118.3,118.3,0
11/22/2006,16:10,118.3,118.3,118.3,118.3,0
11/22/2006,16:11,118.3,118.3,118.3,118.3,0
11/22/2006,16:12,118.3,118.3,118.3,118.3,143
11/22/2006,16:13,118.3,118.3,118.3,118.3,0
11/22/2006,16:14,118.3,118.3,118.3,118.3,0
11/22/2006,16:15,118.3,118.3,118.3,118.3,0
11/22/2006,16:16,118.3,118.3,118.3,118.3,0
11/22/2006,16:17,118.29,118.29,118.29,118.29,77
11/22/2006,16:18,118.28,118.28,118.28,118.28,2
11/22/2006,16:19,118.28,118.28,118.28,118.28,0
11/22/2006,16:20,118.28,118.28,118.28,118.28,0
11/22/2006,16:21,118.28,118.28,118.28,118.28,0
11/22/2006,16:22,118.28,118.28,118.28,118.28,0
11/22/2006,16:23,118.28,118.28,118.28,118.28,0
11/22/2006,16:24,118.28,118.28,118.28,118.28,0
11/22/2006,16:25,118.28,118.28,118.28,118.28,0
11/22/2006,16:26,118.28,118.28,118.28,118.28,0
11/22/2006,16:27,118.28,118.28,118.28,118.28,0
11/22/2006,16:28,118.36,118.36,118.36,118.36,1
11/22/2006,16:29,118.36,118.36,118.36,118.36,0
11/22/2006,16:30,118.36,118.36,118.36,118.36,0
11/22/2006,16:31,118.36,118.36,118.36,118.36,43
11/22/2006,16:32,118.36,118.36,118.36,118.36,0
11/22/2006,16:33,118.36,118.36,118.36,118.36,0
11/22/2006,16:34,118.36,118.36,118.36,118.36,0
11/22/2006,16:35,118.36,118.36,118.36,118.36,0
11/22/2006,16:36,118.36,118.36,118.36,118.36,0
11/22/2006,16:37,118.36,118.36,118.36,118.36,0
11/22/2006,16:38,118.36,118.36,118.36,118.36,0
11/22/2006,16:39,118.36,118.36,118.36,118.36,0
11/22/2006,16:40,118.36,118.36,118.36,118.36,0
11/22/2006,16:41,118.36,118.36,118.36,118.36,0
11/22/2006,16:42,118.36,118.36,118.36,118.36,0
11/22/2006,16:43,118.36,118.36,118.36,118.36,0
11/22/2006,16:44,118.36,118.36,118.36,118.36,0
11/22/2006,16:45,118.36,118.36,118.36,118.36,0
11/22/2006,16:46,118.36,118.36,118.36,118.36,0
11/22/2006,16:47,118.36,118.36,118.36,118.36,0
11/22/2006,16:48,118.36,118.36,118.36,118.36,0
11/22/2006,16:49,118.36,118.36,118.36,118.36,0
11/22/2006,16:50,118.36,118.36,118.36,118.36,766
11/22/2006,16:51,118.36,118.36,118.36,118.36,0
11/22/2006,16:52,118.36,118.36,118.36,118.36,0
11/22/2006,16:53,118.36,118.36,118.36,118.36,0
11/22/2006,16:54,118.36,118.36,118.36,118.36,0
11/22/2006,16:55,118.36,118.36,118.36,118.36,0
11/22/2006,16:56,118.36,118.36,118.36,118.36,0
11/22/2006,16:57,118.36,118.36,118.36,118.36,0
11/22/2006,16:58,118.36,118.36,118.36,118.36,31
11/22/2006,16:59,118.36,118.36,118.36,118.36,0
11/22/2006,17:00,118.36,118.36,118.36,118.36,0
11/22/2006,17:01,118.36,118.36,118.36,118.36,0
11/22/2006,17:02,118.36,118.36,118.36,118.36,0
11/22/2006,17:03,118.36,118.36,118.36,118.36,0
11/22/2006,17:04,118.36,118.36,118.36,118.36,0
11/22/2006,17:05,118.36,118.36,118.36,118.36,0
11/22/2006,17:06,118.36,118.36,118.36,118.36,0
11/22/2006,17:07,118.36,118.36,118.36,118.36,0
11/22/2006,17:08,118.36,118.36,118.36,118.36,0
11/22/2006,17:09,118.36,118.36,118.36,118.36,0
11/22/2006,17:10,118.36,118.36,118.36,118.36,0
11/22/2006,17:11,118.36,118.36,118.36,118.36,0
11/22/2006,17:12,118.36,118.36,118.36,118.36,0
11/22/2006,17:13,118.36,118.36,118.36,118.36,0
11/22/2006,17:14,118.36,118.36,118.36,118.36,0
11/22/2006,17:15,118.36,118.36,118.36,118.36,0
11/22/2006,17:16,118.36,118.36,118.36,118.36,0
11/22/2006,17:17,118.36,118.36,118.36,118.36,0
11/22/2006,17:18,118.36,118.36,118.36,118.36,0
11/22/2006,17:19,118.36,118.36,118.36,118.36,0
11/22/2006,17:20,118.36,118.36,118.36,118.36,0
11/22/2006,17:21,118.36,118.36,118.36,118.36,0
11/22/2006,17:22,118.36,118.36,118.36,118.36,0
11/22/2006,17:23,118.36,118.36,118.36,118.36,0
11/22/2006,17:24,118.36,118.36,118.36,118.36,38
11/22/2006,17:25,118.36,118.36,118.36,118.36,0
11/22/2006,17:26,118.36,118.36,118.36,118.36,0
11/22/2006,17:27,118.36,118.36,118.36,118.36,0
11/22/2006,17:28,118.36,118.36,118.36,118.36,34
11/22/2006,17:29,118.36,118.36,118.36,118.36,0
11/22/2006,17:30,118.36,118.36,118.36,118.36,0
11/22/2006,17:31,118.36,118.36,118.36,118.36,0
11/22/2006,17:32,118.36,118.36,118.36,118.36,0
11/22/2006,17:33,118.36,118.36,118.36,118.36,0
11/22/2006,17:34,118.36,118.36,118.36,118.36,0
11/22/2006,17:35,118.36,118.36,118.36,118.36,0
11/22/2006,17:36,118.36,118.36,118.36,118.36,0
11/22/2006,17:37,118.36,118.36,118.36,118.36,0
11/22/2006,17:38,118.36,118.36,118.36,118.36,0
11/22/2006,17:39,118.36,118.36,118.36,118.36,0
11/22/2006,17:40,118.36,118.36,118.36,118.36,2989
11/22/2006,17:41,118.36,118.36,118.36,118.36,1
11/22/2006,17:42,118.36,118.36,118.36,118.36,0
11/22/2006,17:43,118.36,118.36,118.36,118.36,0
11/22/2006,17:44,118.36,118.36,118.36,118.36,0
11/22/2006,17:45,118.36,118.36,118.36,118.36,0
11/22/2006,17:46,118.36,118.36,118.36,118.36,0
11/22/2006,17:47,118.36,118.36,118.36,118.36,0
11/22/2006,17:48,118.36,118.36,118.36,118.36,0
11/22/2006,17:49,118.36,118.36,118.36,118.36,0
11/22/2006,17:50,118.36,118.36,118.36,118.36,0
11/22/2006,17:51,118.36,118.36,118.36,118.36,0
11/22/2006,17:52,118.36,118.36,118.36,118.36,0
11/22/2006,17:53,118.36,118.36,118.36,118.36,0
11/22/2006,17:54,118.36,118.36,118.36,118.36,0
11/22/2006,17:55,118.36,118.36,118.36,118.36,0
11/22/2006,17:56,118.36,118.36,118.36,118.36,0
11/22/2006,17:57,118.36,118.36,118.36,118.36,0
11/22/2006,17:58,118.36,118.36,118.36,118.36,0
11/22/2006,17:59,118.36,118.36,118.36,118.36,0
11/22/2006,18:00,118.36,118.36,118.36,118.36,0
11/22/2006,18:01,118.36,118.36,118.36,118.36,0
11/22/2006,18:02,118.36,118.36,118.36,118.36,0
11/22/2006,18:03,118.36,118.36,118.36,118.36,0
11/22/2006,18:04,118.36,118.36,118.36,118.36,0
11/22/2006,18:05,118.36,118.36,118.36,118.36,0
11/22/2006,18:06,118.36,118.36,118.36,118.36,0
11/22/2006,18:07,118.36,118.36,118.36,118.36,0
11/22/2006,18:08,118.36,118.36,118.36,118.36,0
11/22/2006,18:09,118.36,118.36,118.36,118.36,0
11/22/2006,18:10,118.36,118.36,118.36,118.36,0
11/22/2006,18:11,118.36,118.36,118.36,118.36,0
11/22/2006,18:12,118.36,118.36,118.36,118.36,0
11/22/2006,18:13,118.36,118.36,118.36,118.36,0
11/22/2006,18:14,118.36,118.36,118.36,118.36,0
11/22/2006,18:15,118.36,118.36,118.36,118.36,0
11/22/2006,18:16,118.36,118.36,118.36,118.36,0
11/22/2006,18:17,118.36,118.36,118.36,118.36,0
11/22/2006,18:18,118.36,118.36,118.36,118.36,0
11/22/2006,18:19,118.36,118.36,118.36,118.36,0
11/22/2006,18:20,118.36,118.36,118.36,118.36,0
11/22/2006,18:21,118.36,118.36,118.36,118.36,0
11/22/2006,18:22,118.36,118.36,118.36,118.36,0
11/22/2006,18:23,118.36,118.36,118.36,118.36,0
11/22/2006,18:24,118.36,118.36,118.36,118.36,0
11/22/2006,18:25,118.36,118.36,118.36,118.36,0
11/22/2006,18:26,118.36,118.36,118.36,118.36,0
11/22/2006,18:27,118.36,118.36,118.36,118.36,0
11/22/2006,18:28,118.36,118.36,118.36,118.36,0
11/22/2006,18:29,118.36,118.36,118.36,118.36,0
11/22/2006,18:30,118.36,118.36,118.36,118.36,0
11/22/2006,18:31,118.36,118.36,118.36,118.36,0
11/22/2006,18:32,118.36,118.36,118.36,118.36,0
11/22/2006,18:33,118.36,118.36,118.36,118.36,0
11/22/2006,18:34,118.36,118.36,118.36,118.36,0
11/22/2006,18:35,118.36,118.36,118.36,118.36,0
11/22/2006,18:36,118.36,118.36,118.36,118.36,0
11/22/2006,18:37,118.36,118.36,118.36,118.36,0
11/22/2006,18:38,118.36,118.36,118.36,118.36,0
11/22/2006,18:39,118.36,118.36,118.36,118.36,0
11/22/2006,18:40,118.36,118.36,118.36,118.36,0
11/22/2006,18:41,118.36,118.36,118.36,118.36,0
11/22/2006,18:42,118.36,118.36,118.36,118.36,0
11/22/2006,18:43,118.36,118.36,118.36,118.36,0
11/22/2006,18:44,118.36,118.36,118.36,118.36,0
11/22/2006,18:45,118.36,118.36,118.36,118.36,0
11/22/2006,18:46,118.36,118.36,118.36,118.36,0
11/22/2006,18:47,118.36,118.36,118.36,118.36,0
11/22/2006,18:48,118.36,118.36,118.36,118.36,0
11/22/2006,18:49,118.36,118.36,118.36,118.36,0
11/22/2006,18:50,118.36,118.36,118.36,118.36,0
11/22/2006,18:51,118.36,118.36,118.36,118.36,0
11/22/2006,18:52,118.36,118.36,118.36,118.36,0
11/22/2006,18:53,118.36,118.36,118.36,118.36,0
11/22/2006,18:54,118.36,118.36,118.36,118.36,0
11/22/2006,18:55,118.36,118.36,118.36,118.36,0
11/22/2006,18:56,118.36,118.36,118.36,118.36,0
11/22/2006,18:57,118.36,118.36,118.36,118.36,250
11/22/2006,18:58,118.36,118.36,118.36,118.36,0
11/22/2006,18:59,118.36,118.36,118.36,118.36,0
11/22/2006,19:00,118.36,118.36,118.36,118.36,0
11/22/2006,19:01,118.36,118.36,118.36,118.36,0
11/22/2006,19:02,118.36,118.36,118.36,118.36,0
11/22/2006,19:03,118.36,118.36,118.36,118.36,0
11/22/2006,19:04,118.36,118.36,118.36,118.36,0
11/22/2006,19:05,118.36,118.36,118.36,118.36,0
11/22/2006,19:06,118.36,118.36,118.36,118.36,0
11/22/2006,19:07,118.36,118.36,118.36,118.36,0
11/22/2006,19:08,118.36,118.36,118.36,118.36,0
11/22/2006,19:09,118.36,118.36,118.36,118.36,0
11/22/2006,19:10,118.36,118.36,118.36,118.36,0
11/22/2006,19:11,118.36,118.36,118.36,118.36,0
11/22/2006,19:12,118.36,118.36,118.36,118.36,0
11/22/2006,19:13,118.36,118.36,118.36,118.36,0
11/22/2006,19:14,118.41,118.41,118.41,118.41,2
11/22/2006,19:15,118.41,118.41,118.41,118.41,0
11/22/2006,19:16,118.41,118.41,118.41,118.41,0
11/22/2006,19:17,118.41,118.41,118.41,118.41,0
11/22/2006,19:18,118.41,118.41,118.41,118.41,0
11/22/2006,19:19,118.41,118.41,118.41,118.41,0
11/22/2006,19:20,118.41,118.41,118.41,118.41,0
11/22/2006,19:21,118.41,118.41,118.41,118.41,0
11/22/2006,19:22,118.41,118.41,118.41,118.41,0
11/22/2006,19:23,118.41,118.41,118.41,118.41,0
11/22/2006,19:24,118.41,118.41,118.41,118.41,0
11/22/2006,19:25,118.41,118.41,118.41,118.41,0
11/22/2006,19:26,118.41,118.41,118.41,118.41,0
11/22/2006,19:27,118.41,118.41,118.41,118.41,0
11/22/2006,19:28,118.41,118.41,118.41,118.41,0
11/22/2006,19:29,118.41,118.41,118.41,118.41,0
11/22/2006,19:30,118.41,118.41,118.41,118.41,0
11/22/2006,19:31,118.41,118.41,118.41,118.41,0
11/22/2006,19:32,118.41,118.41,118.41,118.41,0
11/22/2006,19:33,118.41,118.41,118.41,118.41,0
11/22/2006,19:34,118.41,118.41,118.41,118.41,0
11/22/2006,19:35,118.41,118.41,118.41,118.41,0
11/22/2006,19:36,118.41,118.41,118.41,118.41,0
11/22/2006,19:37,118.41,118.41,118.41,118.41,0
11/22/2006,19:38,118.41,118.41,118.41,118.41,0
11/22/2006,19:39,118.41,118.41,118.41,118.41,0
11/22/2006,19:40,118.41,118.41,118.41,118.41,0
11/22/2006,19:41,118.41,118.41,118.41,118.41,0
11/22/2006,19:42,118.41,118.41,118.41,118.41,0
11/22/2006,19:43,118.41,118.41,118.41,118.41,0
11/22/2006,19:44,118.41,118.41,118.41,118.41,0
11/22/2006,19:45,118.41,118.41,118.41,118.41,0
11/22/2006,19:46,118.41,118.41,118.41,118.41,0
11/22/2006,19:47,118.41,118.41,118.41,118.41,0
11/22/2006,19:48,118.41,118.41,118.41,118.41,0
11/22/2006,19:49,118.41,118.41,118.41,118.41,0
11/22/2006,19:50,118.41,118.41,118.41,118.41,0
11/22/2006,19:51,118.41,118.41,118.41,118.41,0
11/22/2006,19:52,118.41,118.41,118.41,118.41,0
11/22/2006,19:53,118.41,118.41,118.41,118.41,0
11/22/2006,19:54,118.41,118.41,118.41,118.41,0
11/22/2006,19:55,118.41,118.41,118.41,118.41,0
11/22/2006,19:56,118.41,118.41,118.41,118.41,0
11/22/2006,19:57,118.41,118.41,118.41,118.41,0
11/22/2006,19:58,118.41,118.41,118.41,118.41,0
11/22/2006,19:59,118.41,118.41,118.41,118.41,0
11/22/2006,20:00,118.41,118.41,118.41,118.41,0
11/22/2006,20:01,118.41,118.41,118.41,118.41,0
11/22/2006,20:02,118.41,118.41,118.41,118.41,0
11/22/2006,20:03,118.41,118.41,118.41,118.41,0
11/22/2006,20:04,118.41,118.41,118.41,118.41,0
11/22/2006,20:05,118.41,118.41,118.41,118.41,0
11/22/2006,20:06,118.41,118.41,118.41,118.41,0
11/22/2006,20:07,118.41,118.41,118.41,118.41,0
11/22/2006,20:08,118.41,118.41,118.41,118.41,0
11/22/2006,20:09,118.41,118.41,118.41,118.41,0
11/22/2006,20:10,118.41,118.41,118.41,118.41,0
11/22/2006,20:11,118.41,118.41,118.41,118.41,0
11/22/2006,20:12,118.41,118.41,118.41,118.41,0
11/22/2006,20:13,118.41,118.41,118.41,118.41,0
11/22/2006,20:14,118.41,118.41,118.41,118.41,0
11/22/2006,20:15,118.41,118.41,118.41,118.41,0
11/22/2006,20:16,118.41,118.41,118.41,118.41,0
11/22/2006,20:17,118.41,118.41,118.41,118.41,0
11/22/2006,20:18,118.41,118.41,118.41,118.41,0
11/22/2006,20:19,118.41,118.41,118.41,118.41,0
11/22/2006,20:20,118.41,118.41,118.41,118.41,0
11/22/2006,20:21,118.41,118.41,118.41,118.41,0
11/22/2006,20:22,118.41,118.41,118.41,118.41,0
11/22/2006,20:23,118.41,118.41,118.41,118.41,0
11/22/2006,20:24,118.41,118.41,118.41,118.41,0
11/22/2006,20:25,118.41,118.41,118.41,118.41,0
11/22/2006,20:26,118.41,118.41,118.41,118.41,0
11/22/2006,20:27,118.41,118.41,118.41,118.41,0
11/22/2006,20:28,118.41,118.41,118.41,118.41,0
11/22/2006,20:29,118.41,118.41,118.41,118.41,0
11/22/2006,20:30,118.41,118.41,118.41,118.41,0
11/22/2006,20:31,118.41,118.41,118.41,118.41,0
11/22/2006,20:32,118.41,118.41,118.41,118.41,0
11/22/2006,20:33,118.41,118.41,118.41,118.41,0
11/22/2006,20:34,118.41,118.41,118.41,118.41,0
11/22/2006,20:35,118.41,118.41,118.41,118.41,0
11/22/2006,20:36,118.41,118.41,118.41,118.41,0
11/22/2006,20:37,118.41,118.41,118.41,118.41,0
11/22/2006,20:38,118.41,118.41,118.41,118.41,0
11/22/2006,20:39,118.41,118.41,118.41,118.41,0
11/22/2006,20:40,118.41,118.41,118.41,118.41,0
11/22/2006,20:41,118.41,118.41,118.41,118.41,0
11/22/2006,20:42,118.41,118.41,118.41,118.41,0
11/22/2006,20:43,118.41,118.41,118.41,118.41,0
11/22/2006,20:44,118.41,118.41,118.41,118.41,0
11/22/2006,20:45,118.41,118.41,118.41,118.41,0
11/22/2006,20:46,118.41,118.41,118.41,118.41,0
11/22/2006,20:47,118.41,118.41,118.41,118.41,0
11/22/2006,20:48,118.41,118.41,118.41,118.41,0
11/22/2006,20:49,118.41,118.41,118.41,118.41,0
11/22/2006,20:50,118.41,118.41,118.41,118.41,0
11/22/2006,20:51,118.41,118.41,118.41,118.41,0
11/22/2006,20:52,118.41,118.41,118.41,118.41,0
11/22/2006,20:53,118.41,118.41,118.41,118.41,0
11/22/2006,20:54,118.41,118.41,118.41,118.41,0
11/22/2006,20:55,118.41,118.41,118.41,118.41,0
11/22/2006,20:56,118.41,118.41,118.41,118.41,0
11/22/2006,20:57,118.41,118.41,118.41,118.41,0
11/22/2006,20:58,118.41,118.41,118.41,118.41,0
11/22/2006,20:59,118.41,118.41,118.41,118.41,0
11/22/2006,21:00,118.41,118.41,118.41,118.41,0
11/22/2006,21:01,118.41,118.41,118.41,118.41,0
11/22/2006,21:02,118.41,118.41,118.41,118.41,0
11/22/2006,21:03,118.41,118.41,118.41,118.41,0
11/22/2006,21:04,118.41,118.41,118.41,118.41,0
11/22/2006,21:05,118.41,118.41,118.41,118.41,0
11/22/2006,21:06,118.41,118.41,118.41,118.41,0
11/22/2006,21:07,118.41,118.41,118.41,118.41,0
11/22/2006,21:08,118.41,118.41,118.41,118.41,0
11/22/2006,21:09,118.41,118.41,118.41,118.41,0
11/22/2006,21:10,118.41,118.41,118.41,118.41,0
11/22/2006,21:11,118.41,118.41,118.41,118.41,0
11/22/2006,21:12,118.41,118.41,118.41,118.41,0
11/22/2006,21:13,118.41,118.41,118.41,118.41,0
11/22/2006,21:14,118.41,118.41,118.41,118.41,0
11/22/2006,21:15,118.41,118.41,118.41,118.41,0
11/22/2006,21:16,118.41,118.41,118.41,118.41,0
11/22/2006,21:17,118.41,118.41,118.41,118.41,0
11/22/2006,21:18,118.41,118.41,118.41,118.41,0
11/22/2006,21:19,118.41,118.41,118.41,118.41,0
11/22/2006,21:20,118.41,118.41,118.41,118.41,0
11/22/2006,21:21,118.41,118.41,118.41,118.41,0
11/22/2006,21:22,118.41,118.41,118.41,118.41,0
11/22/2006,21:23,118.41,118.41,118.41,118.41,0
11/22/2006,21:24,118.41,118.41,118.41,118.41,0
11/22/2006,21:25,118.41,118.41,118.41,118.41,0
11/22/2006,21:26,118.41,118.41,118.41,118.41,0
11/22/2006,21:27,118.41,118.41,118.41,118.41,0
11/22/2006,21:28,118.41,118.41,118.41,118.41,0
11/22/2006,21:29,118.41,118.41,118.41,118.41,0
11/22/2006,21:30,118.41,118.41,118.41,118.41,0
11/22/2006,21:31,118.41,118.41,118.41,118.41,0
11/22/2006,21:32,118.41,118.41,118.41,118.41,0
11/22/2006,21:33,118.41,118.41,118.41,118.41,0
11/22/2006,21:34,118.41,118.41,118.41,118.41,0
11/22/2006,21:35,118.41,118.41,118.41,118.41,0
11/22/2006,21:36,118.41,118.41,118.41,118.41,0
11/22/2006,21:37,118.41,118.41,118.41,118.41,0
11/22/2006,21:38,118.41,118.41,118.41,118.41,0
11/22/2006,21:39,118.41,118.41,118.41,118.41,0
11/22/2006,21:40,118.41,118.41,118.41,118.41,0
11/22/2006,21:41,118.41,118.41,118.41,118.41,0
11/22/2006,21:42,118.41,118.41,118.41,118.41,0
11/22/2006,21:43,118.41,118.41,118.41,118.41,0
11/22/2006,21:44,118.41,118.41,118.41,118.41,0
11/22/2006,21:45,118.41,118.41,118.41,118.41,0
11/22/2006,21:46,118.41,118.41,118.41,118.41,0
11/22/2006,21:47,118.41,118.41,118.41,118.41,0
11/22/2006,21:48,118.41,118.41,118.41,118.41,0
11/22/2006,21:49,118.41,118.41,118.41,118.41,0
11/22/2006,21:50,118.41,118.41,118.41,118.41,0
11/22/2006,21:51,118.41,118.41,118.41,118.41,0
11/22/2006,21:52,118.41,118.41,118.41,118.41,0
11/22/2006,21:53,118.41,118.41,118.41,118.41,0
11/22/2006,21:54,118.41,118.41,118.41,118.41,0
11/22/2006,21:55,118.41,118.41,118.41,118.41,0
11/22/2006,21:56,118.41,118.41,118.41,118.41,0
11/22/2006,21:57,118.41,118.41,118.41,118.41,0
11/22/2006,21:58,118.41,118.41,118.41,118.41,0
11/22/2006,21:59,118.41,118.41,118.41,118.41,0
11/22/2006,22:00,118.41,118.41,118.41,118.41,0
11/22/2006,22:01,118.41,118.41,118.41,118.41,0
11/22/2006,22:02,118.41,118.41,118.41,118.41,0
11/22/2006,22:03,118.41,118.41,118.41,118.41,1
11/22/2006,22:04,118.41,118.41,118.41,118.41,0
11/22/2006,22:05,118.41,118.41,118.41,118.41,0
11/22/2006,22:06,118.41,118.41,118.41,118.41,0
11/22/2006,22:07,118.41,118.41,118.41,118.41,0
11/22/2006,22:08,118.41,118.41,118.41,118.41,0
11/22/2006,22:09,118.41,118.41,118.41,118.41,0
11/23/2006,08:16,118.42,118.42,118.42,118.42,1
11/23/2006,08:17,118.42,118.42,118.42,118.42,0
11/23/2006,08:18,118.42,118.42,118.42,118.42,0
11/23/2006,08:19,118.42,118.42,118.42,118.42,0
11/23/2006,08:20,118.42,118.42,118.42,118.42,0
11/23/2006,08:21,118.42,118.42,118.42,118.42,0
11/23/2006,08:22,118.42,118.42,118.42,118.42,0
11/23/2006,08:23,118.42,118.42,118.42,118.42,0
11/23/2006,08:24,118.42,118.42,118.42,118.42,0
11/23/2006,08:25,118.42,118.42,118.42,118.42,0
11/23/2006,08:26,118.42,118.42,118.42,118.42,0
11/23/2006,08:27,118.42,118.42,118.42,118.42,0
11/23/2006,08:28,118.42,118.42,118.42,118.42,0
11/23/2006,08:29,118.42,118.42,118.42,118.42,0
11/23/2006,08:30,118.42,118.42,118.42,118.42,0
11/23/2006,08:31,118.42,118.42,118.42,118.42,0
11/23/2006,08:32,118.42,118.42,118.42,118.42,0
11/23/2006,08:33,118.42,118.42,118.42,118.42,0
11/23/2006,08:34,118.42,118.42,118.42,118.42,0
11/23/2006,08:35,118.42,118.42,118.42,118.42,0
11/23/2006,08:36,118.42,118.42,118.42,118.42,0
11/23/2006,08:37,118.42,118.42,118.42,118.42,0
11/23/2006,08:38,118.42,118.42,118.42,118.42,0
11/23/2006,08:39,118.42,118.42,118.42,118.42,0
11/23/2006,08:40,118.43,118.44,118.43,118.44,20
11/23/2006,08:41,118.44,118.44,118.44,118.44,0
11/23/2006,08:42,118.45,118.45,118.45,118.45,10
11/23/2006,08:43,118.45,118.45,118.45,118.45,0
11/23/2006,08:44,118.45,118.45,118.45,118.45,0
11/23/2006,08:45,118.45,118.45,118.45,118.45,0
11/23/2006,08:46,118.45,118.45,118.45,118.45,0
11/23/2006,08:47,118.45,118.45,118.45,118.45,0
11/23/2006,08:48,118.45,118.45,118.45,118.45,2
11/23/2006,08:49,118.45,118.45,118.45,118.45,224
11/23/2006,08:50,118.46,118.46,118.46,118.46,18
11/23/2006,08:51,118.46,118.46,118.46,118.46,0
11/23/2006,08:52,118.46,118.46,118.46,118.46,0
11/23/2006,08:53,118.46,118.46,118.46,118.46,0
11/23/2006,08:54,118.46,118.46,118.46,118.46,0
11/23/2006,08:55,118.46,118.46,118.46,118.46,0
11/23/2006,08:56,118.46,118.46,118.46,118.46,0
11/23/2006,08:57,118.46,118.46,118.46,118.46,0
11/23/2006,08:58,118.46,118.46,118.46,118.46,0
11/23/2006,08:59,118.46,118.46,118.46,118.46,0
11/23/2006,09:00,118.46,118.46,118.46,118.46,0
11/23/2006,09:01,118.46,118.46,118.46,118.46,0
11/23/2006,09:02,118.46,118.46,118.46,118.46,0
11/23/2006,09:03,118.46,118.46,118.46,118.46,0
11/23/2006,09:04,118.46,118.46,118.46,118.46,0
11/23/2006,09:05,118.46,118.46,118.46,118.46,0
11/23/2006,09:06,118.46,118.46,118.46,118.46,0
11/23/2006,09:07,118.46,118.46,118.46,118.46,0
11/23/2006,09:08,118.46,118.46,118.46,118.46,0
11/23/2006,09:09,118.46,118.46,118.46,118.46,0
11/23/2006,09:10,118.46,118.46,118.46,118.46,0
11/23/2006,09:11,118.46,118.46,118.46,118.46,0
11/23/2006,09:12,118.46,118.46,118.46,118.46,0
11/23/2006,09:13,118.46,118.46,118.46,118.46,0
11/23/2006,09:14,118.46,118.46,118.46,118.46,0
11/23/2006,09:15,118.46,118.46,118.46,118.46,0
11/23/2006,09:16,118.46,118.46,118.46,118.46,0
11/23/2006,09:17,118.46,118.46,118.46,118.46,0
11/23/2006,09:18,118.46,118.46,118.46,118.46,0
11/23/2006,09:19,118.44,118.44,118.44,118.44,81
11/23/2006,09:20,118.44,118.44,118.44,118.44,0
11/23/2006,09:21,118.44,118.44,118.44,118.44,0
11/23/2006,09:22,118.44,118.44,118.44,118.44,0
11/23/2006,09:23,118.44,118.44,118.44,118.44,0
11/23/2006,09:24,118.44,118.44,118.44,118.44,0
11/23/2006,09:25,118.46,118.46,118.46,118.46,10
11/23/2006,09:26,118.46,118.46,118.46,118.46,0
11/23/2006,09:27,118.46,118.46,118.46,118.46,0
11/23/2006,09:28,118.46,118.46,118.46,118.46,0
11/23/2006,09:29,118.46,118.46,118.46,118.46,0
11/23/2006,09:30,118.46,118.46,118.46,118.46,395
11/23/2006,09:31,118.46,118.46,118.46,118.46,0
11/23/2006,09:32,118.46,118.46,118.46,118.46,0
11/23/2006,09:33,118.46,118.46,118.46,118.46,0
11/23/2006,09:34,118.46,118.46,118.46,118.46,0
11/23/2006,09:35,118.46,118.46,118.46,118.46,0
11/23/2006,09:36,118.46,118.46,118.46,118.46,0
11/23/2006,09:37,118.46,118.46,118.46,118.46,0
11/23/2006,09:38,118.46,118.46,118.46,118.46,0
11/23/2006,09:39,118.46,118.46,118.46,118.46,2
11/23/2006,09:40,118.49,118.49,118.49,118.49,207
11/23/2006,09:41,118.49,118.49,118.49,118.49,50
11/23/2006,09:42,118.49,118.49,118.49,118.49,0
11/23/2006,09:43,118.49,118.49,118.49,118.49,0
11/23/2006,09:44,118.49,118.49,118.49,118.49,0
11/23/2006,09:45,118.49,118.49,118.49,118.49,0
11/23/2006,09:46,118.49,118.49,118.49,118.49,0
11/23/2006,09:47,118.49,118.49,118.49,118.49,0
11/23/2006,09:48,118.49,118.49,118.49,118.49,0
11/23/2006,09:49,118.49,118.49,118.49,118.49,0
11/23/2006,09:50,118.49,118.49,118.49,118.49,0
11/23/2006,09:51,118.49,118.49,118.49,118.49,0
11/23/2006,09:52,118.49,118.49,118.49,118.49,0
11/23/2006,09:53,118.49,118.49,118.49,118.49,0
11/23/2006,09:54,118.49,118.49,118.49,118.49,0
11/23/2006,09:55,118.49,118.49,118.49,118.49,0
11/23/2006,09:56,118.45,118.45,118.45,118.45,1
11/23/2006,09:57,118.45,118.45,118.45,118.45,0
11/23/2006,09:58,118.45,118.45,118.45,118.45,0
11/23/2006,09:59,118.45,118.45,118.45,118.45,0
11/23/2006,10:00,118.34,118.34,118.34,118.34,1
11/23/2006,10:01,118.32,118.32,118.3,118.31,40
11/23/2006,10:02,118.31,118.31,118.31,118.31,0
11/23/2006,10:03,118.31,118.31,118.31,118.31,0
11/23/2006,10:04,118.29,118.29,118.25,118.25,33
11/23/2006,10:05,118.25,118.25,118.2,118.2,6
11/23/2006,10:06,118.22,118.22,118.22,118.22,2
11/23/2006,10:07,118.22,118.25,118.22,118.25,19
11/23/2006,10:08,118.23,118.23,118.23,118.23,3
11/23/2006,10:09,118.22,118.22,118.22,118.22,2143
11/23/2006,10:10,118.22,118.22,118.22,118.22,1000
11/23/2006,10:11,118.22,118.22,118.21,118.21,178
11/23/2006,10:12,118.21,118.21,118.21,118.21,1
11/23/2006,10:13,118.21,118.21,118.21,118.21,0
11/23/2006,10:14,118.21,118.21,118.21,118.21,1
11/23/2006,10:15,118.2,118.21,118.2,118.21,4
11/23/2006,10:16,118.21,118.21,118.21,118.21,0
11/23/2006,10:17,118.21,118.21,118.21,118.21,0
11/23/2006,10:18,118.19,118.19,118.19,118.19,50
11/23/2006,10:19,118.19,118.19,118.19,118.19,0
11/23/2006,10:20,118.19,118.19,118.19,118.19,319
11/23/2006,10:21,118.19,118.21,118.19,118.21,240
11/23/2006,10:22,118.21,118.21,118.21,118.21,0
11/23/2006,10:23,118.21,118.21,118.21,118.21,0
11/23/2006,10:24,118.21,118.21,118.21,118.21,0
11/23/2006,10:25,118.21,118.21,118.21,118.21,0
11/23/2006,10:26,118.21,118.21,118.21,118.21,0
11/23/2006,10:27,118.21,118.21,118.21,118.21,0
11/23/2006,10:28,118.21,118.21,118.21,118.21,300
11/23/2006,10:29,118.21,118.21,118.21,118.21,0
11/23/2006,10:30,118.23,118.23,118.23,118.23,302
11/23/2006,10:31,118.23,118.23,118.23,118.23,0
11/23/2006,10:32,118.23,118.23,118.23,118.23,0
11/23/2006,10:33,118.23,118.23,118.23,118.23,0
11/23/2006,10:34,118.23,118.23,118.23,118.23,0
11/23/2006,10:35,118.23,118.23,118.23,118.23,0
11/23/2006,10:36,118.23,118.23,118.23,118.23,0
11/23/2006,10:37,118.24,118.24,118.24,118.24,22
11/23/2006,10:38,118.24,118.24,118.24,118.24,0
11/23/2006,10:39,118.24,118.24,118.24,118.24,0
11/23/2006,10:40,118.24,118.24,118.24,118.24,0
11/23/2006,10:41,118.24,118.24,118.24,118.24,0
11/23/2006,10:42,118.24,118.24,118.24,118.24,0
11/23/2006,10:43,118.24,118.24,118.24,118.24,0
11/23/2006,10:44,118.24,118.24,118.24,118.24,0
11/23/2006,10:45,118.24,118.24,118.24,118.24,0
11/23/2006,10:46,118.26,118.26,118.26,118.26,100
11/23/2006,10:47,118.26,118.26,118.26,118.26,100
11/23/2006,10:48,118.26,118.26,118.26,118.26,0
11/23/2006,10:49,118.26,118.26,118.26,118.26,0
11/23/2006,10:50,118.26,118.26,118.26,118.26,0
11/23/2006,10:51,118.26,118.26,118.26,118.26,0
11/23/2006,10:52,118.26,118.26,118.26,118.26,0
11/23/2006,10:53,118.26,118.26,118.26,118.26,0
11/23/2006,10:54,118.26,118.26,118.26,118.26,0
11/23/2006,10:55,118.26,118.26,118.26,118.26,0
11/23/2006,10:56,118.22,118.22,118.22,118.22,2
11/23/2006,10:57,118.21,118.21,118.21,118.21,10
11/23/2006,10:58,118.21,118.21,118.21,118.21,0
11/23/2006,10:59,118.21,118.21,118.21,118.21,0
11/23/2006,11:00,118.21,118.21,118.21,118.21,0
11/23/2006,11:01,118.21,118.21,118.21,118.21,8
11/23/2006,11:02,118.21,118.21,118.21,118.21,28
11/23/2006,11:03,118.21,118.21,118.21,118.21,0
11/23/2006,11:04,118.21,118.21,118.21,118.21,0
11/23/2006,11:05,118.22,118.22,118.22,118.22,2
11/23/2006,11:06,118.22,118.22,118.22,118.22,0
11/23/2006,11:07,118.22,118.22,118.22,118.22,183
11/23/2006,11:08,118.22,118.22,118.22,118.22,0
11/23/2006,11:09,118.22,118.22,118.22,118.22,0
11/23/2006,11:10,118.19,118.19,118.19,118.19,100
11/23/2006,11:11,118.18,118.18,118.18,118.18,450
11/23/2006,11:12,118.18,118.18,118.18,118.18,0
11/23/2006,11:13,118.2,118.2,118.2,118.2,1
11/23/2006,11:14,118.2,118.2,118.2,118.2,0
11/23/2006,11:15,118.2,118.2,118.2,118.2,0
11/23/2006,11:16,118.2,118.2,118.2,118.2,0
11/23/2006,11:17,118.2,118.2,118.2,118.2,0
11/23/2006,11:18,118.2,118.2,118.2,118.2,0
11/23/2006,11:19,118.2,118.2,118.2,118.2,0
11/23/2006,11:20,118.2,118.2,118.2,118.2,0
11/23/2006,11:21,118.2,118.2,118.2,118.2,0
11/23/2006,11:22,118.2,118.2,118.2,118.2,0
11/23/2006,11:23,118.2,118.2,118.2,118.2,0
11/23/2006,11:24,118.2,118.2,118.2,118.2,0
11/23/2006,11:25,118.2,118.2,118.2,118.2,0
11/23/2006,11:26,118.18,118.18,118.18,118.18,1
11/23/2006,11:27,118.18,118.18,118.18,118.18,0
11/23/2006,11:28,118.18,118.18,118.18,118.18,0
11/23/2006,11:29,118.18,118.18,118.18,118.18,0
11/23/2006,11:30,118.18,118.18,118.18,118.18,100
11/23/2006,11:31,118.18,118.18,118.12,118.12,103
11/23/2006,11:32,118.13,118.13,118.13,118.13,1
11/23/2006,11:33,118.13,118.13,118.13,118.13,0
11/23/2006,11:34,118.13,118.13,118.13,118.13,0
11/23/2006,11:35,118.13,118.13,118.13,118.13,27
11/23/2006,11:36,118.15,118.15,118.14,118.14,102
11/23/2006,11:37,118.11,118.11,118.11,118.11,1
11/23/2006,11:38,118.11,118.11,118.11,118.11,0
11/23/2006,11:39,118.09,118.09,118.09,118.09,520
11/23/2006,11:40,118.09,118.09,118.09,118.09,0
11/23/2006,11:41,118.09,118.09,118.09,118.09,0
11/23/2006,11:42,118.09,118.09,118.09,118.09,0
11/23/2006,11:43,118.09,118.09,118.09,118.09,0
11/23/2006,11:44,118.09,118.09,118.09,118.09,599
11/23/2006,11:45,118.09,118.09,118.09,118.09,0
11/23/2006,11:46,118.09,118.09,118.09,118.09,0
11/23/2006,11:47,118.08,118.08,118.08,118.08,100
11/23/2006,11:48,118.08,118.08,118.08,118.08,30
11/23/2006,11:49,118.08,118.08,118.08,118.08,0
11/23/2006,11:50,118.08,118.08,118.08,118.08,0
11/23/2006,11:51,118.08,118.08,118.08,118.08,10
11/23/2006,11:52,118.08,118.08,118.08,118.08,0
11/23/2006,11:53,118.09,118.09,118.09,118.09,20
11/23/2006,11:54,118.09,118.09,118.09,118.09,0
11/23/2006,11:55,118.09,118.09,118.09,118.09,0
11/23/2006,11:56,118.09,118.09,118.09,118.09,0
11/23/2006,11:57,118.09,118.09,118.09,118.09,0
11/23/2006,11:58,118.09,118.09,118.09,118.09,0
11/23/2006,11:59,118.09,118.09,118.09,118.09,0
11/23/2006,12:00,118.09,118.09,118.09,118.09,0
11/23/2006,12:01,118.09,118.09,118.09,118.09,0
11/23/2006,12:02,118.09,118.09,118.09,118.09,0
11/23/2006,12:03,118.09,118.09,118.09,118.09,0
11/23/2006,12:04,118.12,118.12,118.12,118.12,1
11/23/2006,12:05,118.12,118.12,118.12,118.12,1
11/23/2006,12:06,118.12,118.12,118.12,118.12,0
11/23/2006,12:07,118.12,118.12,118.12,118.12,500
11/23/2006,12:08,118.12,118.12,118.12,118.12,0
11/23/2006,12:09,118.12,118.12,118.12,118.12,0
11/23/2006,12:10,118.12,118.12,118.12,118.12,0
11/23/2006,12:11,118.12,118.12,118.12,118.12,0
11/23/2006,12:12,118.12,118.12,118.12,118.12,0
11/23/2006,12:13,118.12,118.12,118.12,118.12,0
11/23/2006,12:14,118.12,118.12,118.12,118.12,0
11/23/2006,12:15,118.13,118.13,118.13,118.13,100
11/23/2006,12:16,118.13,118.13,118.13,118.13,0
11/23/2006,12:17,118.13,118.13,118.13,118.13,0
11/23/2006,12:18,118.13,118.13,118.13,118.13,0
11/23/2006,12:19,118.13,118.13,118.13,118.13,0
11/23/2006,12:20,118.13,118.13,118.13,118.13,0
11/23/2006,12:21,118.14,118.14,118.14,118.14,304
11/23/2006,12:22,118.14,118.14,118.14,118.14,0
11/23/2006,12:23,118.14,118.14,118.14,118.14,0
11/23/2006,12:24,118.14,118.14,118.14,118.14,0
11/23/2006,12:25,118.14,118.14,118.14,118.14,0
11/23/2006,12:26,118.14,118.14,118.14,118.14,0
11/23/2006,12:27,118.14,118.14,118.14,118.14,0
11/23/2006,12:28,118.14,118.14,118.14,118.14,0
11/23/2006,12:29,118.14,118.14,118.14,118.14,0
11/23/2006,12:30,118.14,118.14,118.14,118.14,0
11/23/2006,12:31,118.14,118.14,118.14,118.14,0
11/23/2006,12:32,118.14,118.14,118.14,118.14,0
11/23/2006,12:33,118.14,118.14,118.14,118.14,0
11/23/2006,12:34,118.14,118.14,118.14,118.14,0
11/23/2006,12:35,118.14,118.14,118.14,118.14,0
11/23/2006,12:36,118.14,118.14,118.14,118.14,0
11/23/2006,12:37,118.14,118.14,118.14,118.14,0
11/23/2006,12:38,118.14,118.14,118.14,118.14,500
11/23/2006,12:39,118.14,118.14,118.14,118.14,0
11/23/2006,12:40,118.14,118.14,118.14,118.14,0
11/23/2006,12:41,118.14,118.14,118.14,118.14,0
11/23/2006,12:42,118.14,118.14,118.14,118.14,0
11/23/2006,12:43,118.14,118.14,118.14,118.14,0
11/23/2006,12:44,118.14,118.14,118.14,118.14,0
11/23/2006,12:45,118.14,118.14,118.14,118.14,0
11/23/2006,12:46,118.14,118.14,118.14,118.14,0
11/23/2006,12:47,118.14,118.14,118.14,118.14,0
11/23/2006,12:48,118.14,118.14,118.14,118.14,0
11/23/2006,12:49,118.14,118.14,118.14,118.14,0
11/23/2006,12:50,118.14,118.14,118.14,118.14,0
11/23/2006,12:51,118.12,118.12,118.12,118.12,1
11/23/2006,12:52,118.12,118.12,118.12,118.12,23
11/23/2006,12:53,118.12,118.12,118.12,118.12,0
11/23/2006,12:54,118.12,118.12,118.12,118.12,0
11/23/2006,12:55,118.12,118.12,118.12,118.12,0
11/23/2006,12:56,118.12,118.12,118.12,118.12,1285
11/23/2006,12:57,118.12,118.12,118.12,118.12,0
11/23/2006,12:58,118.12,118.12,118.12,118.12,416
11/23/2006,12:59,118.12,118.12,118.12,118.12,0
11/23/2006,13:00,118.12,118.12,118.12,118.12,0
11/23/2006,13:01,118.12,118.12,118.12,118.12,0
11/23/2006,13:02,118.12,118.12,118.12,118.12,0
11/23/2006,13:03,118.12,118.12,118.12,118.12,0
11/23/2006,13:04,118.12,118.12,118.12,118.12,0
11/23/2006,13:05,118.12,118.12,118.12,118.12,0
11/23/2006,13:06,118.12,118.12,118.12,118.12,0
11/23/2006,13:07,118.12,118.12,118.12,118.12,0
11/23/2006,13:08,118.12,118.12,118.12,118.12,0
11/23/2006,13:09,118.12,118.12,118.12,118.12,0
11/23/2006,13:10,118.12,118.12,118.12,118.12,0
11/23/2006,13:11,118.12,118.12,118.12,118.12,0
11/23/2006,13:12,118.12,118.12,118.12,118.12,0
11/23/2006,13:13,118.12,118.12,118.12,118.12,0
11/23/2006,13:14,118.12,118.12,118.12,118.12,0
11/23/2006,13:15,118.12,118.12,118.12,118.12,0
11/23/2006,13:16,118.12,118.12,118.12,118.12,0
11/23/2006,13:17,118.12,118.12,118.12,118.12,0
11/23/2006,13:18,118.12,118.12,118.12,118.12,0
11/23/2006,13:19,118.12,118.12,118.12,118.12,0
11/23/2006,13:20,118.12,118.12,118.12,118.12,0
11/23/2006,13:21,118.12,118.12,118.12,118.12,0
11/23/2006,13:22,118.12,118.12,118.12,118.12,0
11/23/2006,13:23,118.12,118.12,118.12,118.12,0
11/23/2006,13:24,118.12,118.12,118.12,118.12,0
11/23/2006,13:25,118.14,118.14,118.14,118.14,247
11/23/2006,13:26,118.14,118.14,118.14,118.14,0
11/23/2006,13:27,118.14,118.14,118.14,118.14,0
11/23/2006,13:28,118.14,118.14,118.14,118.14,0
11/23/2006,13:29,118.14,118.14,118.14,118.14,0
11/23/2006,13:30,118.14,118.14,118.14,118.14,0
11/23/2006,13:31,118.14,118.14,118.14,118.14,0
11/23/2006,13:32,118.14,118.14,118.14,118.14,0
11/23/2006,13:33,118.14,118.14,118.14,118.14,0
11/23/2006,13:34,118.14,118.14,118.14,118.14,0
11/23/2006,13:35,118.14,118.14,118.14,118.14,0
11/23/2006,13:36,118.14,118.14,118.14,118.14,0
11/23/2006,13:37,118.14,118.14,118.14,118.14,0
11/23/2006,13:38,118.14,118.14,118.14,118.14,0
11/23/2006,13:39,118.14,118.14,118.14,118.14,0
11/23/2006,13:40,118.14,118.14,118.14,118.14,30
11/23/2006,13:41,118.14,118.14,118.14,118.14,0
11/23/2006,13:42,118.14,118.14,118.14,118.14,0
11/23/2006,13:43,118.15,118.15,118.15,118.15,1
11/23/2006,13:44,118.15,118.15,118.15,118.15,0
11/23/2006,13:45,118.15,118.15,118.15,118.15,0
11/23/2006,13:46,118.15,118.15,118.15,118.15,0
11/23/2006,13:47,118.15,118.15,118.15,118.15,0
11/23/2006,13:48,118.15,118.15,118.15,118.15,0
11/23/2006,13:49,118.15,118.15,118.15,118.15,0
11/23/2006,13:50,118.15,118.15,118.15,118.15,0
11/23/2006,13:51,118.15,118.15,118.15,118.15,0
11/23/2006,13:52,118.15,118.15,118.15,118.15,416
11/23/2006,13:53,118.15,118.15,118.15,118.15,0
11/23/2006,13:54,118.15,118.15,118.15,118.15,0
11/23/2006,13:55,118.15,118.15,118.15,118.15,0
11/23/2006,13:56,118.15,118.15,118.15,118.15,0
11/23/2006,13:57,118.15,118.15,118.15,118.15,0
11/23/2006,13:58,118.15,118.15,118.15,118.15,0
11/23/2006,13:59,118.15,118.15,118.15,118.15,0
11/23/2006,14:00,118.15,118.15,118.15,118.15,0
11/23/2006,14:01,118.15,118.15,118.15,118.15,0
11/23/2006,14:02,118.15,118.15,118.15,118.15,0
11/23/2006,14:03,118.15,118.15,118.15,118.15,0
11/23/2006,14:04,118.18,118.19,118.18,118.19,65
11/23/2006,14:05,118.19,118.19,118.19,118.19,0
11/23/2006,14:06,118.19,118.19,118.19,118.19,20
11/23/2006,14:07,118.19,118.19,118.19,118.19,0
11/23/2006,14:08,118.19,118.19,118.19,118.19,1
11/23/2006,14:09,118.19,118.19,118.19,118.19,0
11/23/2006,14:10,118.19,118.19,118.19,118.19,50
11/23/2006,14:11,118.19,118.19,118.19,118.19,0
11/23/2006,14:12,118.19,118.19,118.19,118.19,0
11/23/2006,14:13,118.19,118.19,118.19,118.19,0
11/23/2006,14:14,118.19,118.19,118.19,118.19,0
11/23/2006,14:15,118.19,118.19,118.19,118.19,0
11/23/2006,14:16,118.19,118.19,118.19,118.19,0
11/23/2006,14:17,118.19,118.19,118.19,118.19,150
11/23/2006,14:18,118.19,118.19,118.19,118.19,0
11/23/2006,14:19,118.19,118.19,118.19,118.19,0
11/23/2006,14:20,118.19,118.19,118.19,118.19,0
11/23/2006,14:21,118.19,118.19,118.19,118.19,0
11/23/2006,14:22,118.19,118.19,118.19,118.19,0
11/23/2006,14:23,118.19,118.19,118.19,118.19,0
11/23/2006,14:24,118.19,118.19,118.19,118.19,0
11/23/2006,14:25,118.19,118.19,118.19,118.19,0
11/23/2006,14:26,118.19,118.19,118.19,118.19,0
11/23/2006,14:27,118.19,118.19,118.19,118.19,0
11/23/2006,14:28,118.19,118.19,118.19,118.19,0
11/23/2006,14:29,118.19,118.19,118.19,118.19,0
11/23/2006,14:30,118.19,118.19,118.19,118.19,0
11/23/2006,14:31,118.19,118.19,118.19,118.19,0
11/23/2006,14:32,118.19,118.19,118.19,118.19,0
11/23/2006,14:33,118.19,118.19,118.19,118.19,0
11/23/2006,14:34,118.19,118.19,118.19,118.19,0
11/23/2006,14:35,118.19,118.19,118.19,118.19,0
11/23/2006,14:36,118.19,118.19,118.19,118.19,0
11/23/2006,14:37,118.19,118.19,118.19,118.19,0
11/23/2006,14:38,118.19,118.19,118.19,118.19,0
11/23/2006,14:39,118.19,118.19,118.19,118.19,1
11/23/2006,14:40,118.19,118.19,118.19,118.19,0
11/23/2006,14:41,118.19,118.19,118.19,118.19,0
11/23/2006,14:42,118.19,118.19,118.19,118.19,500
11/23/2006,14:43,118.19,118.19,118.19,118.19,19
11/23/2006,14:44,118.19,118.19,118.19,118.19,0
11/23/2006,14:45,118.17,118.17,118.17,118.17,20
11/23/2006,14:46,118.17,118.17,118.17,118.17,0
11/23/2006,14:47,118.17,118.17,118.17,118.17,0
11/23/2006,14:48,118.17,118.17,118.17,118.17,0
11/23/2006,14:49,118.17,118.17,118.17,118.17,1
11/23/2006,14:50,118.17,118.17,118.17,118.17,0
11/23/2006,14:51,118.17,118.17,118.17,118.17,0
11/23/2006,14:52,118.17,118.17,118.17,118.17,0
11/23/2006,14:53,118.17,118.17,118.17,118.17,0
11/23/2006,14:54,118.17,118.17,118.17,118.17,161
11/23/2006,14:55,118.17,118.17,118.17,118.17,0
11/23/2006,14:56,118.17,118.17,118.17,118.17,0
11/23/2006,14:57,118.17,118.17,118.17,118.17,0
11/23/2006,14:58,118.17,118.17,118.17,118.17,26
11/23/2006,14:59,118.17,118.17,118.17,118.17,1659
11/23/2006,15:00,118.17,118.17,118.17,118.17,0
11/23/2006,15:01,118.17,118.17,118.17,118.17,0
11/23/2006,15:02,118.17,118.17,118.17,118.17,0
11/23/2006,15:03,118.17,118.17,118.17,118.17,0
11/23/2006,15:04,118.17,118.17,118.17,118.17,0
11/23/2006,15:05,118.17,118.17,118.17,118.17,0
11/23/2006,15:06,118.17,118.17,118.17,118.17,0
11/23/2006,15:07,118.17,118.17,118.17,118.17,0
11/23/2006,15:08,118.17,118.17,118.17,118.17,0
11/23/2006,15:09,118.17,118.17,118.17,118.17,0
11/23/2006,15:10,118.17,118.17,118.17,118.17,0
11/23/2006,15:11,118.17,118.17,118.17,118.17,0
11/23/2006,15:12,118.17,118.17,118.17,118.17,0
11/23/2006,15:13,118.17,118.17,118.17,118.17,0
11/23/2006,15:14,118.17,118.17,118.17,118.17,0
11/23/2006,15:15,118.17,118.17,118.17,118.17,0
11/23/2006,15:16,118.17,118.17,118.17,118.17,0
11/23/2006,15:17,118.17,118.17,118.17,118.17,0
11/23/2006,15:18,118.17,118.17,118.17,118.17,0
11/23/2006,15:19,118.17,118.17,118.17,118.17,0
11/23/2006,15:20,118.2,118.2,118.2,118.2,13
11/23/2006,15:21,118.2,118.2,118.2,118.2,0
11/23/2006,15:22,118.2,118.2,118.2,118.2,0
11/23/2006,15:23,118.2,118.2,118.2,118.2,0
11/23/2006,15:24,118.2,118.2,118.2,118.2,0
11/23/2006,15:25,118.2,118.2,118.2,118.2,0
11/23/2006,15:26,118.2,118.2,118.2,118.2,0
11/23/2006,15:27,118.2,118.2,118.2,118.2,0
11/23/2006,15:28,118.2,118.2,118.2,118.2,0
11/23/2006,15:29,118.2,118.2,118.2,118.2,0
11/23/2006,15:30,118.2,118.2,118.2,118.2,0
11/23/2006,15:31,118.2,118.2,118.2,118.2,0
11/23/2006,15:32,118.2,118.2,118.2,118.2,0
11/23/2006,15:33,118.2,118.2,118.2,118.2,0
11/23/2006,15:34,118.2,118.2,118.2,118.2,0
11/23/2006,15:35,118.2,118.2,118.2,118.2,30
11/23/2006,15:36,118.17,118.17,118.17,118.17,28
11/23/2006,15:37,118.16,118.16,118.16,118.16,1
11/23/2006,15:38,118.16,118.16,118.16,118.16,0
11/23/2006,15:39,118.16,118.16,118.16,118.16,0
11/23/2006,15:40,118.16,118.16,118.16,118.16,0
11/23/2006,15:41,118.16,118.16,118.16,118.16,0
11/23/2006,15:42,118.16,118.16,118.16,118.16,0
11/23/2006,15:43,118.16,118.16,118.16,118.16,0
11/23/2006,15:44,118.16,118.16,118.16,118.16,0
11/23/2006,15:45,118.16,118.16,118.16,118.16,0
11/23/2006,15:46,118.16,118.16,118.16,118.16,0
11/23/2006,15:47,118.16,118.16,118.16,118.16,0
11/23/2006,15:48,118.16,118.16,118.16,118.16,0
11/23/2006,15:49,118.16,118.16,118.16,118.16,0
11/23/2006,15:50,118.16,118.16,118.16,118.16,0
11/23/2006,15:51,118.16,118.16,118.16,118.16,0
11/23/2006,15:52,118.16,118.16,118.16,118.16,20
11/23/2006,15:53,118.16,118.16,118.16,118.16,0
11/23/2006,15:54,118.16,118.16,118.16,118.16,0
11/23/2006,15:55,118.16,118.16,118.16,118.16,0
11/23/2006,15:56,118.17,118.17,118.17,118.17,10
11/23/2006,15:57,118.17,118.17,118.17,118.17,0
11/23/2006,15:58,118.17,118.17,118.17,118.17,0
11/23/2006,15:59,118.17,118.17,118.17,118.17,0
11/23/2006,16:00,118.17,118.17,118.17,118.17,0
11/23/2006,16:01,118.17,118.17,118.17,118.17,0
11/23/2006,16:02,118.17,118.17,118.17,118.17,0
11/23/2006,16:03,118.17,118.17,118.17,118.17,934
11/23/2006,16:04,118.17,118.17,118.17,118.17,0
11/23/2006,16:05,118.17,118.17,118.17,118.17,0
11/23/2006,16:06,118.17,118.17,118.17,118.17,0
11/23/2006,16:07,118.17,118.17,118.17,118.17,0
11/23/2006,16:08,118.17,118.17,118.17,118.17,0
11/23/2006,16:09,118.17,118.17,118.17,118.17,0
11/23/2006,16:10,118.17,118.17,118.17,118.17,0
11/23/2006,16:11,118.17,118.17,118.17,118.17,0
11/23/2006,16:12,118.17,118.17,118.17,118.17,0
11/23/2006,16:13,118.18,118.18,118.18,118.18,1
11/23/2006,16:14,118.19,118.19,118.19,118.19,13
11/23/2006,16:15,118.19,118.19,118.19,118.19,0
11/23/2006,16:16,118.19,118.19,118.19,118.19,0
11/23/2006,16:17,118.19,118.19,118.19,118.19,0
11/23/2006,16:18,118.19,118.19,118.19,118.19,0
11/23/2006,16:19,118.19,118.19,118.19,118.19,0
11/23/2006,16:20,118.19,118.19,118.19,118.19,1
11/23/2006,16:21,118.19,118.19,118.19,118.19,0
11/23/2006,16:22,118.19,118.19,118.19,118.19,26
11/23/2006,16:23,118.19,118.19,118.19,118.19,0
11/23/2006,16:24,118.19,118.19,118.19,118.19,1
11/23/2006,16:25,118.19,118.19,118.19,118.19,0
11/23/2006,16:26,118.19,118.19,118.19,118.19,0
11/23/2006,16:27,118.19,118.19,118.19,118.19,0
11/23/2006,16:28,118.19,118.19,118.19,118.19,0
11/23/2006,16:29,118.19,118.19,118.19,118.19,0
11/23/2006,16:30,118.19,118.19,118.19,118.19,0
11/23/2006,16:31,118.19,118.19,118.19,118.19,0
11/23/2006,16:32,118.19,118.19,118.19,118.19,1500
11/23/2006,16:33,118.19,118.19,118.19,118.19,0
11/23/2006,16:34,118.19,118.19,118.19,118.19,0
11/23/2006,16:35,118.19,118.19,118.19,118.19,0
11/23/2006,16:36,118.19,118.19,118.19,118.19,0
11/23/2006,16:37,118.19,118.19,118.19,118.19,0
11/23/2006,16:38,118.19,118.19,118.19,118.19,0
11/23/2006,16:39,118.19,118.19,118.19,118.19,0
11/23/2006,16:40,118.19,118.19,118.19,118.19,0
11/23/2006,16:41,118.19,118.19,118.19,118.19,0
11/23/2006,16:42,118.19,118.19,118.19,118.19,11
11/23/2006,16:43,118.19,118.19,118.19,118.19,0
11/23/2006,16:44,118.19,118.19,118.19,118.19,0
11/23/2006,16:45,118.19,118.19,118.19,118.19,0
11/23/2006,16:46,118.19,118.19,118.19,118.19,0
11/23/2006,16:47,118.19,118.19,118.19,118.19,0
11/23/2006,16:48,118.19,118.19,118.19,118.19,1
11/23/2006,16:49,118.19,118.19,118.19,118.19,0
11/23/2006,16:50,118.19,118.19,118.19,118.19,0
11/23/2006,16:51,118.19,118.19,118.19,118.19,0
11/23/2006,16:52,118.18,118.18,118.18,118.18,40
11/23/2006,16:53,118.18,118.18,118.18,118.18,2
11/23/2006,16:54,118.18,118.18,118.18,118.18,0
11/23/2006,16:55,118.18,118.18,118.18,118.18,0
11/23/2006,16:56,118.18,118.18,118.18,118.18,0
11/23/2006,16:57,118.18,118.18,118.18,118.18,0
11/23/2006,16:58,118.18,118.18,118.18,118.18,0
11/23/2006,16:59,118.18,118.18,118.18,118.18,0
11/23/2006,17:00,118.18,118.18,118.18,118.18,0
11/23/2006,17:01,118.18,118.18,118.18,118.18,0
11/23/2006,17:02,118.18,118.18,118.18,118.18,0
11/23/2006,17:03,118.16,118.16,118.16,118.16,200
11/23/2006,17:04,118.16,118.16,118.16,118.16,100
11/23/2006,17:05,118.16,118.16,118.16,118.16,0
11/23/2006,17:06,118.16,118.16,118.16,118.16,40
11/23/2006,17:07,118.16,118.16,118.16,118.16,0
11/23/2006,17:08,118.16,118.16,118.16,118.16,645
11/23/2006,17:09,118.16,118.16,118.16,118.16,0
11/23/2006,17:10,118.16,118.16,118.16,118.16,0
11/23/2006,17:11,118.16,118.16,118.16,118.16,0
11/23/2006,17:12,118.16,118.16,118.16,118.16,0
11/23/2006,17:13,118.16,118.16,118.16,118.16,0
11/23/2006,17:14,118.16,118.16,118.16,118.16,0
11/23/2006,17:15,118.16,118.16,118.16,118.16,0
11/23/2006,17:16,118.13,118.13,118.13,118.13,12
11/23/2006,17:17,118.13,118.13,118.13,118.13,188
11/23/2006,17:18,118.13,118.13,118.13,118.13,0
11/23/2006,17:19,118.13,118.13,118.13,118.13,0
11/23/2006,17:20,118.13,118.13,118.13,118.13,0
11/23/2006,17:21,118.13,118.13,118.13,118.13,0
11/23/2006,17:22,118.13,118.13,118.13,118.13,0
11/23/2006,17:23,118.14,118.14,118.14,118.14,340
11/23/2006,17:24,118.14,118.14,118.14,118.14,0
11/23/2006,17:25,118.14,118.14,118.14,118.14,0
11/23/2006,17:26,118.14,118.14,118.14,118.14,200
11/23/2006,17:27,118.14,118.14,118.14,118.14,0
11/23/2006,17:28,118.14,118.14,118.14,118.14,10
11/23/2006,17:29,118.14,118.14,118.14,118.14,0
11/23/2006,17:30,118.14,118.14,118.14,118.14,0
11/23/2006,17:31,118.14,118.14,118.14,118.14,0
11/23/2006,17:32,118.14,118.14,118.14,118.14,0
11/23/2006,17:33,118.14,118.14,118.14,118.14,0
11/23/2006,17:34,118.14,118.14,118.14,118.14,0
11/23/2006,17:35,118.14,118.14,118.14,118.14,0
11/23/2006,17:36,118.14,118.14,118.14,118.14,0
11/23/2006,17:37,118.14,118.14,118.14,118.14,0
11/23/2006,17:38,118.14,118.14,118.14,118.14,0
11/23/2006,17:39,118.14,118.14,118.14,118.14,0
11/23/2006,17:40,118.14,118.14,118.14,118.14,0
11/23/2006,17:41,118.14,118.14,118.14,118.14,0
11/23/2006,17:42,118.14,118.14,118.14,118.14,0
11/23/2006,17:43,118.14,118.14,118.14,118.14,0
11/23/2006,17:44,118.14,118.14,118.14,118.14,0
11/23/2006,17:45,118.14,118.14,118.14,118.14,0
11/23/2006,17:46,118.14,118.14,118.14,118.14,0
11/23/2006,17:47,118.14,118.14,118.14,118.14,0
11/23/2006,17:48,118.14,118.14,118.14,118.14,0
11/23/2006,17:49,118.14,118.14,118.14,118.14,0
11/23/2006,17:50,118.14,118.14,118.14,118.14,2
11/23/2006,17:51,118.14,118.14,118.14,118.14,0
11/23/2006,17:52,118.14,118.14,118.14,118.14,388
11/23/2006,17:53,118.18,118.18,118.18,118.18,10
11/23/2006,17:54,118.18,118.18,118.18,118.18,501
11/23/2006,17:55,118.18,118.18,118.18,118.18,0
11/23/2006,17:56,118.18,118.18,118.18,118.18,0
11/23/2006,17:57,118.18,118.18,118.18,118.18,0
11/23/2006,17:58,118.18,118.18,118.18,118.18,0
11/23/2006,17:59,118.18,118.18,118.18,118.18,0
11/23/2006,18:00,118.18,118.18,118.18,118.18,0
11/23/2006,18:01,118.18,118.18,118.18,118.18,0
11/23/2006,18:02,118.18,118.18,118.18,118.18,0
11/23/2006,18:03,118.18,118.18,118.18,118.18,0
11/23/2006,18:04,118.18,118.18,118.18,118.18,0
11/23/2006,18:05,118.18,118.18,118.18,118.18,0
11/23/2006,18:06,118.18,118.18,118.18,118.18,0
11/23/2006,18:07,118.18,118.18,118.18,118.18,0
11/23/2006,18:08,118.18,118.18,118.18,118.18,0
11/23/2006,18:09,118.18,118.18,118.18,118.18,0
11/23/2006,18:10,118.18,118.18,118.18,118.18,0
11/23/2006,18:11,118.18,118.18,118.18,118.18,0
11/23/2006,18:12,118.18,118.18,118.18,118.18,0
11/23/2006,18:13,118.18,118.18,118.18,118.18,0
11/23/2006,18:14,118.18,118.18,118.18,118.18,0
11/23/2006,18:15,118.18,118.18,118.18,118.18,0
11/23/2006,18:16,118.18,118.18,118.18,118.18,0
11/23/2006,18:17,118.18,118.18,118.18,118.18,0
11/23/2006,18:18,118.18,118.18,118.18,118.18,0
11/23/2006,18:19,118.18,118.18,118.18,118.18,5
11/23/2006,18:20,118.18,118.18,118.18,118.18,0
11/23/2006,18:21,118.18,118.18,118.18,118.18,0
11/23/2006,18:22,118.18,118.18,118.18,118.18,0
11/23/2006,18:23,118.18,118.18,118.18,118.18,0
11/23/2006,18:24,118.18,118.18,118.18,118.18,0
11/23/2006,18:25,118.18,118.18,118.18,118.18,0
11/23/2006,18:26,118.18,118.18,118.18,118.18,0
11/23/2006,18:27,118.18,118.18,118.18,118.18,0
11/23/2006,18:28,118.18,118.18,118.18,118.18,0
11/23/2006,18:29,118.18,118.18,118.18,118.18,0
11/23/2006,18:30,118.18,118.18,118.18,118.18,0
11/23/2006,18:31,118.18,118.18,118.18,118.18,0
11/23/2006,18:32,118.18,118.18,118.18,118.18,0
11/23/2006,18:33,118.18,118.18,118.18,118.18,0
11/23/2006,18:34,118.18,118.18,118.18,118.18,0
11/23/2006,18:35,118.18,118.18,118.18,118.18,0
11/23/2006,18:36,118.18,118.18,118.18,118.18,0
11/23/2006,18:37,118.19,118.19,118.19,118.19,5
11/23/2006,18:38,118.19,118.19,118.19,118.19,0
11/23/2006,18:39,118.19,118.19,118.19,118.19,0
11/23/2006,18:40,118.19,118.19,118.19,118.19,0
11/23/2006,18:41,118.19,118.19,118.19,118.19,0
11/23/2006,18:42,118.19,118.19,118.19,118.19,0
11/23/2006,18:43,118.19,118.19,118.19,118.19,0
11/23/2006,18:44,118.19,118.19,118.19,118.19,0
11/23/2006,18:45,118.19,118.19,118.19,118.19,0
11/23/2006,18:46,118.19,118.19,118.19,118.19,0
11/23/2006,18:47,118.19,118.19,118.19,118.19,0
11/23/2006,18:48,118.19,118.19,118.19,118.19,0
11/23/2006,18:49,118.19,118.19,118.19,118.19,0
11/23/2006,18:50,118.19,118.19,118.19,118.19,0
11/23/2006,18:51,118.19,118.19,118.19,118.19,0
11/23/2006,18:52,118.19,118.19,118.19,118.19,0
11/23/2006,18:53,118.19,118.19,118.19,118.19,0
11/23/2006,18:54,118.19,118.19,118.19,118.19,0
11/23/2006,18:55,118.19,118.19,118.19,118.19,0
11/23/2006,18:56,118.19,118.19,118.19,118.19,0
11/23/2006,18:57,118.19,118.19,118.19,118.19,0
11/23/2006,18:58,118.19,118.19,118.19,118.19,0
11/23/2006,18:59,118.19,118.19,118.19,118.19,0
11/23/2006,19:00,118.19,118.19,118.19,118.19,0
11/23/2006,19:01,118.19,118.19,118.19,118.19,0
11/23/2006,19:02,118.19,118.19,118.19,118.19,0
11/23/2006,19:03,118.19,118.19,118.19,118.19,0
11/23/2006,19:04,118.19,118.19,118.19,118.19,0
11/23/2006,19:05,118.19,118.19,118.19,118.19,0
11/23/2006,19:06,118.19,118.19,118.19,118.19,0
11/23/2006,19:07,118.19,118.19,118.19,118.19,0
11/23/2006,19:08,118.19,118.19,118.19,118.19,0
11/23/2006,19:09,118.19,118.19,118.19,118.19,0
11/23/2006,19:10,118.19,118.19,118.19,118.19,0
11/23/2006,19:11,118.19,118.19,118.19,118.19,0
11/23/2006,19:12,118.19,118.19,118.19,118.19,0
11/23/2006,19:13,118.19,118.19,118.19,118.19,0
11/23/2006,19:14,118.19,118.19,118.19,118.19,0
11/23/2006,19:15,118.19,118.19,118.19,118.19,0
11/23/2006,19:16,118.19,118.19,118.19,118.19,0
11/23/2006,19:17,118.19,118.19,118.19,118.19,0
11/23/2006,19:18,118.19,118.19,118.19,118.19,0
11/23/2006,19:19,118.19,118.19,118.19,118.19,0
11/23/2006,19:20,118.19,118.19,118.19,118.19,0
11/23/2006,19:21,118.19,118.19,118.19,118.19,0
11/23/2006,19:22,118.19,118.19,118.19,118.19,0
11/23/2006,19:23,118.19,118.19,118.19,118.19,0
11/23/2006,19:24,118.19,118.19,118.19,118.19,0
11/23/2006,19:25,118.19,118.19,118.19,118.19,0
11/23/2006,19:26,118.19,118.19,118.19,118.19,0
11/23/2006,19:27,118.19,118.19,118.19,118.19,0
11/23/2006,19:28,118.19,118.19,118.19,118.19,0
11/23/2006,19:29,118.19,118.19,118.19,118.19,0
11/23/2006,19:30,118.19,118.19,118.19,118.19,0
11/23/2006,19:31,118.19,118.19,118.19,118.19,0
11/23/2006,19:32,118.19,118.19,118.19,118.19,0
11/23/2006,19:33,118.19,118.19,118.19,118.19,0
11/23/2006,19:34,118.19,118.19,118.19,118.19,0
11/23/2006,19:35,118.19,118.19,118.19,118.19,0
11/23/2006,19:36,118.19,118.19,118.19,118.19,0
11/23/2006,19:37,118.19,118.19,118.19,118.19,0
11/23/2006,19:38,118.19,118.19,118.19,118.19,0
11/23/2006,19:39,118.19,118.19,118.19,118.19,0
11/23/2006,19:40,118.19,118.19,118.19,118.19,0
11/23/2006,19:41,118.19,118.19,118.19,118.19,0
11/23/2006,19:42,118.19,118.19,118.19,118.19,0
11/23/2006,19:43,118.19,118.19,118.19,118.19,0
11/23/2006,19:44,118.19,118.19,118.19,118.19,0
11/23/2006,19:45,118.19,118.19,118.19,118.19,0
11/23/2006,19:46,118.19,118.19,118.19,118.19,0
11/23/2006,19:47,118.19,118.19,118.19,118.19,0
11/23/2006,19:48,118.19,118.19,118.19,118.19,0
11/23/2006,19:49,118.19,118.19,118.19,118.19,0
11/23/2006,19:50,118.19,118.19,118.19,118.19,0
11/23/2006,19:51,118.19,118.19,118.19,118.19,0
11/23/2006,19:52,118.19,118.19,118.19,118.19,0
11/23/2006,19:53,118.19,118.19,118.19,118.19,0
11/23/2006,19:54,118.19,118.19,118.19,118.19,0
11/23/2006,19:55,118.19,118.19,118.19,118.19,0
11/23/2006,19:56,118.19,118.19,118.19,118.19,0
11/23/2006,19:57,118.19,118.19,118.19,118.19,0
11/23/2006,19:58,118.19,118.19,118.19,118.19,0
11/23/2006,19:59,118.19,118.19,118.19,118.19,0
11/23/2006,20:00,118.19,118.19,118.19,118.19,0
11/23/2006,20:01,118.19,118.19,118.19,118.19,0
11/23/2006,20:02,118.19,118.19,118.19,118.19,0
11/23/2006,20:03,118.19,118.19,118.19,118.19,0
11/23/2006,20:04,118.19,118.19,118.19,118.19,0
11/23/2006,20:05,118.19,118.19,118.19,118.19,0
11/23/2006,20:06,118.19,118.19,118.19,118.19,0
11/23/2006,20:07,118.19,118.19,118.19,118.19,0
11/23/2006,20:08,118.19,118.19,118.19,118.19,0
11/23/2006,20:09,118.19,118.19,118.19,118.19,0
11/23/2006,20:10,118.19,118.19,118.19,118.19,0
11/23/2006,20:11,118.19,118.19,118.19,118.19,0
11/23/2006,20:12,118.19,118.19,118.19,118.19,0
11/23/2006,20:13,118.19,118.19,118.19,118.19,0
11/23/2006,20:14,118.19,118.19,118.19,118.19,0
11/23/2006,20:15,118.19,118.19,118.19,118.19,0
11/23/2006,20:16,118.19,118.19,118.19,118.19,0
11/23/2006,20:17,118.19,118.19,118.19,118.19,0
11/23/2006,20:18,118.19,118.19,118.19,118.19,0
11/23/2006,20:19,118.19,118.19,118.19,118.19,10
11/23/2006,20:20,118.19,118.19,118.19,118.19,0
11/23/2006,20:21,118.2,118.2,118.2,118.2,10
11/23/2006,20:22,118.2,118.2,118.2,118.2,0
11/23/2006,20:23,118.2,118.2,118.2,118.2,0
11/23/2006,20:24,118.2,118.2,118.2,118.2,0
11/23/2006,20:25,118.2,118.2,118.2,118.2,0
11/23/2006,20:26,118.2,118.2,118.2,118.2,2
11/23/2006,20:27,118.2,118.2,118.2,118.2,3
11/23/2006,20:28,118.2,118.2,118.2,118.2,0
11/23/2006,20:29,118.2,118.2,118.2,118.2,0
11/23/2006,20:30,118.2,118.2,118.2,118.2,0
11/23/2006,20:31,118.2,118.2,118.2,118.2,0
11/23/2006,20:32,118.2,118.2,118.2,118.2,0
11/23/2006,20:33,118.2,118.2,118.2,118.2,0
11/23/2006,20:34,118.2,118.2,118.2,118.2,0
11/23/2006,20:35,118.2,118.2,118.2,118.2,0
11/23/2006,20:36,118.2,118.2,118.2,118.2,0
11/23/2006,20:37,118.2,118.2,118.2,118.2,0
11/23/2006,20:38,118.2,118.2,118.2,118.2,0
11/23/2006,20:39,118.2,118.2,118.2,118.2,0
11/23/2006,20:40,118.2,118.2,118.2,118.2,0
11/23/2006,20:41,118.2,118.2,118.2,118.2,0
11/23/2006,20:42,118.2,118.2,118.2,118.2,0
11/23/2006,20:43,118.2,118.2,118.2,118.2,0
11/23/2006,20:44,118.2,118.2,118.2,118.2,0
11/23/2006,20:45,118.2,118.2,118.2,118.2,0
11/23/2006,20:46,118.2,118.2,118.2,118.2,0
11/23/2006,20:47,118.2,118.2,118.2,118.2,0
11/23/2006,20:48,118.2,118.2,118.2,118.2,0
11/23/2006,20:49,118.2,118.2,118.2,118.2,0
11/23/2006,20:50,118.2,118.2,118.2,118.2,0
11/23/2006,20:51,118.2,118.2,118.2,118.2,0
11/23/2006,20:52,118.2,118.2,118.2,118.2,0
11/23/2006,20:53,118.2,118.2,118.2,118.2,0
11/23/2006,20:54,118.2,118.2,118.2,118.2,0
11/23/2006,20:55,118.2,118.2,118.2,118.2,0
11/23/2006,20:56,118.2,118.2,118.2,118.2,0
11/23/2006,20:57,118.2,118.2,118.2,118.2,0
11/23/2006,20:58,118.2,118.2,118.2,118.2,0
11/23/2006,20:59,118.2,118.2,118.2,118.2,0
11/23/2006,21:00,118.2,118.2,118.2,118.2,0
11/23/2006,21:01,118.2,118.2,118.2,118.2,0
11/23/2006,21:02,118.2,118.2,118.2,118.2,0
11/23/2006,21:03,118.2,118.2,118.2,118.2,0
11/23/2006,21:04,118.2,118.2,118.2,118.2,0
11/23/2006,21:05,118.2,118.2,118.2,118.2,0
11/23/2006,21:06,118.2,118.2,118.2,118.2,0
11/23/2006,21:07,118.2,118.2,118.2,118.2,0
11/23/2006,21:08,118.2,118.2,118.2,118.2,0
11/23/2006,21:09,118.2,118.2,118.2,118.2,0
11/23/2006,21:10,118.2,118.2,118.2,118.2,0
11/23/2006,21:11,118.2,118.2,118.2,118.2,0
11/23/2006,21:12,118.2,118.2,118.2,118.2,0
11/23/2006,21:13,118.2,118.2,118.2,118.2,0
11/23/2006,21:14,118.2,118.2,118.2,118.2,0
11/23/2006,21:15,118.2,118.2,118.2,118.2,0
11/23/2006,21:16,118.2,118.2,118.2,118.2,0
11/23/2006,21:17,118.2,118.2,118.2,118.2,0
11/23/2006,21:18,118.2,118.2,118.2,118.2,0
11/23/2006,21:19,118.2,118.2,118.2,118.2,0
11/23/2006,21:20,118.2,118.2,118.2,118.2,0
11/23/2006,21:21,118.2,118.2,118.2,118.2,0
11/23/2006,21:22,118.2,118.2,118.2,118.2,0
11/23/2006,21:23,118.2,118.2,118.2,118.2,0
11/23/2006,21:24,118.2,118.2,118.2,118.2,0
11/23/2006,21:25,118.2,118.2,118.2,118.2,0
11/23/2006,21:26,118.2,118.2,118.2,118.2,0
11/23/2006,21:27,118.2,118.2,118.2,118.2,0
11/23/2006,21:28,118.2,118.2,118.2,118.2,0
11/23/2006,21:29,118.2,118.2,118.2,118.2,0
11/23/2006,21:30,118.2,118.2,118.2,118.2,0
11/23/2006,21:31,118.2,118.2,118.2,118.2,0
11/23/2006,21:32,118.21,118.21,118.21,118.21,3
11/23/2006,21:33,118.21,118.21,118.21,118.21,0
11/23/2006,21:34,118.21,118.21,118.21,118.21,0
11/23/2006,21:35,118.21,118.21,118.21,118.21,0
11/23/2006,21:36,118.21,118.21,118.21,118.21,0
11/23/2006,21:37,118.21,118.21,118.21,118.21,0
11/23/2006,21:38,118.21,118.21,118.21,118.21,0
11/23/2006,21:39,118.21,118.21,118.21,118.21,0
11/23/2006,21:40,118.21,118.21,118.21,118.21,0
11/23/2006,21:41,118.21,118.21,118.21,118.21,0
11/23/2006,21:42,118.21,118.21,118.21,118.21,0
11/23/2006,21:43,118.21,118.21,118.21,118.21,0
11/23/2006,21:44,118.21,118.21,118.21,118.21,0
11/23/2006,21:45,118.21,118.21,118.21,118.21,0
11/23/2006,21:46,118.21,118.21,118.21,118.21,0
11/23/2006,21:47,118.21,118.21,118.21,118.21,0
11/23/2006,21:48,118.21,118.21,118.21,118.21,0
11/23/2006,21:49,118.21,118.21,118.21,118.21,0
11/23/2006,21:50,118.21,118.21,118.21,118.21,0
11/23/2006,21:51,118.21,118.21,118.21,118.21,0
11/23/2006,21:52,118.21,118.21,118.21,118.21,0
11/23/2006,21:53,118.21,118.21,118.21,118.21,0
11/23/2006,21:54,118.21,118.21,118.21,118.21,0
11/23/2006,21:55,118.21,118.21,118.21,118.21,0
11/23/2006,21:56,118.21,118.21,118.21,118.21,0
11/23/2006,21:57,118.21,118.21,118.21,118.21,0
11/23/2006,21:58,118.21,118.21,118.21,118.21,0
11/23/2006,21:59,118.21,118.21,118.21,118.21,0
11/23/2006,22:00,118.21,118.21,118.21,118.21,0
11/23/2006,22:01,118.21,118.21,118.21,118.21,0
11/23/2006,22:02,118.21,118.21,118.21,118.21,0
11/23/2006,22:03,118.21,118.21,118.21,118.21,1
11/23/2006,22:04,118.21,118.21,118.21,118.21,0
11/23/2006,22:05,118.21,118.21,118.21,118.21,0
11/23/2006,22:06,118.21,118.21,118.21,118.21,0
11/23/2006,22:07,118.21,118.21,118.21,118.21,0
11/23/2006,22:08,118.21,118.21,118.21,118.21,0
11/23/2006,22:09,118.21,118.21,118.21,118.21,0
11/24/2006,08:15,118.23,118.23,118.23,118.23,1
11/24/2006,08:16,118.23,118.23,118.23,118.23,0
11/24/2006,08:17,118.23,118.23,118.23,118.23,0
11/24/2006,08:18,118.23,118.23,118.23,118.23,0
11/24/2006,08:19,118.23,118.23,118.23,118.23,0
11/24/2006,08:20,118.23,118.23,118.23,118.23,0
11/24/2006,08:21,118.23,118.23,118.23,118.23,0
11/24/2006,08:22,118.23,118.23,118.23,118.23,0
11/24/2006,08:23,118.23,118.23,118.23,118.23,0
11/24/2006,08:24,118.23,118.23,118.23,118.23,0
11/24/2006,08:25,118.21,118.21,118.21,118.21,1
11/24/2006,08:26,118.21,118.21,118.21,118.21,0
11/24/2006,08:27,118.21,118.21,118.21,118.21,0
11/24/2006,08:28,118.21,118.21,118.21,118.21,0
11/24/2006,08:29,118.21,118.21,118.21,118.21,0
11/24/2006,08:30,118.21,118.21,118.21,118.21,0
11/24/2006,08:31,118.21,118.21,118.21,118.21,0
11/24/2006,08:32,118.21,118.21,118.21,118.21,0
11/24/2006,08:33,118.22,118.22,118.22,118.22,2
11/24/2006,08:34,118.22,118.22,118.22,118.22,0
11/24/2006,08:35,118.22,118.22,118.22,118.22,0
11/24/2006,08:36,118.22,118.22,118.22,118.22,0
11/24/2006,08:37,118.22,118.22,118.22,118.22,0
11/24/2006,08:38,118.22,118.22,118.22,118.22,0
11/24/2006,08:39,118.22,118.22,118.22,118.22,0
11/24/2006,08:40,118.22,118.22,118.22,118.22,0
11/24/2006,08:41,118.22,118.22,118.22,118.22,0
11/24/2006,08:42,118.22,118.22,118.22,118.22,0
11/24/2006,08:43,118.22,118.22,118.22,118.22,0
11/24/2006,08:44,118.22,118.22,118.22,118.22,0
11/24/2006,08:45,118.22,118.22,118.22,118.22,0
11/24/2006,08:46,118.22,118.22,118.22,118.22,0
11/24/2006,08:47,118.22,118.22,118.22,118.22,0
11/24/2006,08:48,118.22,118.22,118.22,118.22,0
11/24/2006,08:49,118.22,118.22,118.22,118.22,0
11/24/2006,08:50,118.22,118.22,118.22,118.22,0
11/24/2006,08:51,118.22,118.22,118.22,118.22,0
11/24/2006,08:52,118.22,118.22,118.22,118.22,0
11/24/2006,08:53,118.22,118.22,118.22,118.22,0
11/24/2006,08:54,118.25,118.25,118.25,118.25,30
11/24/2006,08:55,118.25,118.25,118.25,118.25,0
11/24/2006,08:56,118.25,118.25,118.25,118.25,0
11/24/2006,08:57,118.25,118.25,118.25,118.25,0
11/24/2006,08:58,118.25,118.25,118.25,118.25,0
11/24/2006,08:59,118.25,118.25,118.25,118.25,0
11/24/2006,09:00,118.25,118.25,118.25,118.25,0
11/24/2006,09:01,118.25,118.25,118.25,118.25,0
11/24/2006,09:02,118.25,118.25,118.25,118.25,0
11/24/2006,09:03,118.25,118.25,118.25,118.25,0
11/24/2006,09:04,118.25,118.25,118.25,118.25,0
11/24/2006,09:05,118.25,118.25,118.25,118.25,0
11/24/2006,09:06,118.25,118.25,118.25,118.25,0
11/24/2006,09:07,118.25,118.25,118.25,118.25,0
11/24/2006,09:08,118.25,118.25,118.25,118.25,0
11/24/2006,09:09,118.21,118.21,118.21,118.21,100
11/24/2006,09:10,118.21,118.21,118.21,118.21,0
11/24/2006,09:11,118.21,118.21,118.21,118.21,0
11/24/2006,09:12,118.21,118.21,118.21,118.21,274
11/24/2006,09:13,118.16,118.16,118.16,118.16,4
11/24/2006,09:14,118.16,118.16,118.16,118.16,1132
11/24/2006,09:15,118.16,118.16,118.16,118.16,0
11/24/2006,09:16,118.16,118.16,118.16,118.16,0
11/24/2006,09:17,118.16,118.16,118.16,118.16,500
11/24/2006,09:18,118.16,118.16,118.16,118.16,0
11/24/2006,09:19,118.16,118.16,118.16,118.16,8
11/24/2006,09:20,118.16,118.16,118.16,118.16,0
11/24/2006,09:21,118.16,118.16,118.16,118.16,0
11/24/2006,09:22,118.19,118.19,118.19,118.19,25
11/24/2006,09:23,118.19,118.19,118.19,118.19,0
11/24/2006,09:24,118.19,118.19,118.19,118.19,0
11/24/2006,09:25,118.19,118.19,118.19,118.19,0
11/24/2006,09:26,118.19,118.19,118.19,118.19,0
11/24/2006,09:27,118.19,118.19,118.19,118.19,0
11/24/2006,09:28,118.19,118.19,118.19,118.19,0
11/24/2006,09:29,118.19,118.19,118.19,118.19,0
11/24/2006,09:30,118.26,118.3,118.26,118.3,26
11/24/2006,09:31,118.31,118.31,118.31,118.31,101
11/24/2006,09:32,118.35,118.37,118.35,118.37,1379
11/24/2006,09:33,118.37,118.37,118.37,118.37,81
11/24/2006,09:34,118.37,118.37,118.37,118.37,0
11/24/2006,09:35,118.37,118.37,118.37,118.37,0
11/24/2006,09:36,118.37,118.37,118.37,118.37,0
11/24/2006,09:37,118.37,118.37,118.37,118.37,0
11/24/2006,09:38,118.37,118.37,118.37,118.37,300
11/24/2006,09:39,118.35,118.35,118.35,118.35,100
11/24/2006,09:40,118.36,118.41,118.36,118.41,61
11/24/2006,09:41,118.42,118.42,118.42,118.42,8
11/24/2006,09:42,118.42,118.42,118.42,118.42,0
11/24/2006,09:43,118.43,118.45,118.43,118.45,18
11/24/2006,09:44,118.43,118.45,118.43,118.45,33
11/24/2006,09:45,118.45,118.45,118.45,118.45,0
11/24/2006,09:46,118.46,118.5,118.46,118.5,38
11/24/2006,09:47,118.49,118.5,118.49,118.5,3
11/24/2006,09:48,118.54,118.54,118.52,118.52,201
11/24/2006,09:49,118.5,118.5,118.49,118.5,10
11/24/2006,09:50,118.5,118.5,118.5,118.5,6
11/24/2006,09:51,118.5,118.5,118.5,118.5,5
11/24/2006,09:52,118.5,118.5,118.5,118.5,0
11/24/2006,09:53,118.47,118.47,118.47,118.47,199
11/24/2006,09:54,118.47,118.47,118.47,118.47,0
11/24/2006,09:55,118.47,118.47,118.45,118.45,309
11/24/2006,09:56,118.45,118.45,118.45,118.45,1
11/24/2006,09:57,118.45,118.45,118.45,118.45,1
11/24/2006,09:58,118.45,118.45,118.45,118.45,0
11/24/2006,09:59,118.46,118.46,118.46,118.46,92
11/24/2006,10:00,118.48,118.48,118.48,118.48,2
11/24/2006,10:01,118.49,118.49,118.48,118.49,217
11/24/2006,10:02,118.49,118.49,118.49,118.49,0
11/24/2006,10:03,118.48,118.48,118.48,118.48,1
11/24/2006,10:04,118.48,118.48,118.48,118.48,0
11/24/2006,10:05,118.48,118.48,118.48,118.48,0
11/24/2006,10:06,118.48,118.48,118.48,118.48,165
11/24/2006,10:07,118.48,118.48,118.48,118.48,0
11/24/2006,10:08,118.48,118.48,118.48,118.48,0
11/24/2006,10:09,118.48,118.48,118.48,118.48,0
11/24/2006,10:10,118.47,118.47,118.47,118.47,2
11/24/2006,10:11,118.47,118.47,118.47,118.47,0
11/24/2006,10:12,118.47,118.47,118.47,118.47,0
11/24/2006,10:13,118.46,118.47,118.46,118.47,75
11/24/2006,10:14,118.47,118.47,118.47,118.47,0
11/24/2006,10:15,118.47,118.47,118.47,118.47,0
11/24/2006,10:16,118.47,118.47,118.47,118.47,0
11/24/2006,10:17,118.47,118.47,118.47,118.47,0
11/24/2006,10:18,118.47,118.47,118.47,118.47,0
11/24/2006,10:19,118.47,118.47,118.47,118.47,0
11/24/2006,10:20,118.48,118.48,118.48,118.48,20
11/24/2006,10:21,118.48,118.48,118.48,118.48,0
11/24/2006,10:22,118.5,118.5,118.5,118.5,46
11/24/2006,10:23,118.5,118.5,118.5,118.5,154
11/24/2006,10:24,118.52,118.53,118.52,118.53,38
11/24/2006,10:25,118.53,118.53,118.53,118.53,0
11/24/2006,10:26,118.53,118.53,118.53,118.53,0
11/24/2006,10:27,118.53,118.53,118.53,118.53,0
11/24/2006,10:28,118.53,118.53,118.53,118.53,0
11/24/2006,10:29,118.5,118.5,118.5,118.5,1
11/24/2006,10:30,118.55,118.56,118.55,118.56,7
11/24/2006,10:31,118.54,118.54,118.54,118.54,2
11/24/2006,10:32,118.59,118.59,118.59,118.59,5
11/24/2006,10:33,118.6,118.6,118.6,118.6,100
11/24/2006,10:34,118.6,118.6,118.6,118.6,0
11/24/2006,10:35,118.6,118.6,118.6,118.6,0
11/24/2006,10:36,118.6,118.6,118.6,118.6,0
11/24/2006,10:37,118.6,118.6,118.6,118.6,0
11/24/2006,10:38,118.6,118.6,118.6,118.6,2000
11/24/2006,10:39,118.56,118.56,118.56,118.56,2
11/24/2006,10:40,118.56,118.56,118.56,118.56,0
11/24/2006,10:41,118.56,118.56,118.56,118.56,0
11/24/2006,10:42,118.56,118.56,118.56,118.56,0
11/24/2006,10:43,118.56,118.56,118.56,118.56,1
11/24/2006,10:44,118.56,118.56,118.56,118.56,0
11/24/2006,10:45,118.56,118.56,118.56,118.56,245
11/24/2006,10:46,118.56,118.56,118.56,118.56,0
11/24/2006,10:47,118.56,118.56,118.56,118.56,0
11/24/2006,10:48,118.56,118.56,118.56,118.56,0
11/24/2006,10:49,118.57,118.57,118.57,118.57,1
11/24/2006,10:50,118.57,118.57,118.57,118.57,26
11/24/2006,10:51,118.57,118.57,118.57,118.57,0
11/24/2006,10:52,118.57,118.57,118.57,118.57,0
11/24/2006,10:53,118.57,118.57,118.57,118.57,265
11/24/2006,10:54,118.57,118.57,118.57,118.57,0
11/24/2006,10:55,118.57,118.57,118.57,118.57,0
11/24/2006,10:56,118.58,118.58,118.58,118.58,3
11/24/2006,10:57,118.58,118.58,118.58,118.58,0
11/24/2006,10:58,118.58,118.58,118.58,118.58,25
11/24/2006,10:59,118.58,118.58,118.58,118.58,0
11/24/2006,11:00,118.58,118.58,118.58,118.58,0
11/24/2006,11:01,118.58,118.58,118.58,118.58,0
11/24/2006,11:02,118.58,118.58,118.58,118.58,0
11/24/2006,11:03,118.58,118.58,118.58,118.58,0
11/24/2006,11:04,118.58,118.58,118.53,118.53,26
11/24/2006,11:05,118.53,118.53,118.53,118.53,15
11/24/2006,11:06,118.53,118.53,118.51,118.51,60
11/24/2006,11:07,118.52,118.52,118.52,118.52,40
11/24/2006,11:08,118.52,118.52,118.52,118.52,0
11/24/2006,11:09,118.51,118.51,118.51,118.51,3
11/24/2006,11:10,118.51,118.51,118.51,118.51,0
11/24/2006,11:11,118.51,118.51,118.51,118.51,1
11/24/2006,11:12,118.51,118.51,118.51,118.51,0
11/24/2006,11:13,118.51,118.51,118.51,118.51,0
11/24/2006,11:14,118.52,118.52,118.52,118.52,1
11/24/2006,11:15,118.53,118.53,118.53,118.53,1
11/24/2006,11:16,118.53,118.53,118.53,118.53,0
11/24/2006,11:17,118.52,118.52,118.52,118.52,1
11/24/2006,11:18,118.52,118.52,118.52,118.52,0
11/24/2006,11:19,118.52,118.52,118.52,118.52,0
11/24/2006,11:20,118.52,118.52,118.52,118.52,0
11/24/2006,11:21,118.52,118.52,118.52,118.52,0
11/24/2006,11:22,118.52,118.52,118.52,118.52,0
11/24/2006,11:23,118.52,118.52,118.52,118.52,0
11/24/2006,11:24,118.55,118.55,118.55,118.55,1
11/24/2006,11:25,118.55,118.55,118.55,118.55,0
11/24/2006,11:26,118.55,118.55,118.55,118.55,0
11/24/2006,11:27,118.55,118.55,118.55,118.55,0
11/24/2006,11:28,118.55,118.55,118.55,118.55,1
11/24/2006,11:29,118.55,118.55,118.55,118.55,0
11/24/2006,11:30,118.55,118.55,118.55,118.55,0
11/24/2006,11:31,118.56,118.56,118.56,118.56,1
11/24/2006,11:32,118.56,118.56,118.56,118.56,0
11/24/2006,11:33,118.56,118.56,118.56,118.56,0
11/24/2006,11:34,118.59,118.59,118.59,118.59,10
11/24/2006,11:35,118.59,118.6,118.59,118.6,210
11/24/2006,11:36,118.6,118.6,118.6,118.6,0
11/24/2006,11:37,118.58,118.58,118.58,118.58,1
11/24/2006,11:38,118.58,118.58,118.58,118.58,0
11/24/2006,11:39,118.6,118.6,118.6,118.6,5
11/24/2006,11:40,118.6,118.6,118.6,118.6,0
11/24/2006,11:41,118.56,118.56,118.56,118.56,1
11/24/2006,11:42,118.56,118.56,118.56,118.56,1
11/24/2006,11:43,118.56,118.56,118.56,118.56,0
11/24/2006,11:44,118.56,118.56,118.56,118.56,0
11/24/2006,11:45,118.55,118.55,118.55,118.55,3
11/24/2006,11:46,118.55,118.55,118.55,118.55,0
11/24/2006,11:47,118.55,118.55,118.55,118.55,0
11/24/2006,11:48,118.55,118.55,118.55,118.55,0
11/24/2006,11:49,118.55,118.55,118.55,118.55,0
11/24/2006,11:50,118.55,118.55,118.55,118.55,0
11/24/2006,11:51,118.55,118.55,118.55,118.55,0
11/24/2006,11:52,118.55,118.55,118.55,118.55,0
11/24/2006,11:53,118.55,118.55,118.55,118.55,0
11/24/2006,11:54,118.55,118.55,118.55,118.55,0
11/24/2006,11:55,118.55,118.55,118.55,118.55,260
11/24/2006,11:56,118.55,118.55,118.55,118.55,0
11/24/2006,11:57,118.56,118.56,118.56,118.56,103
11/24/2006,11:58,118.56,118.56,118.56,118.56,693
11/24/2006,11:59,118.56,118.56,118.56,118.56,47
11/24/2006,12:00,118.56,118.56,118.56,118.56,0
11/24/2006,12:01,118.56,118.56,118.56,118.56,363
11/24/2006,12:02,118.56,118.56,118.56,118.56,0
11/24/2006,12:03,118.56,118.56,118.56,118.56,0
11/24/2006,12:04,118.56,118.56,118.56,118.56,105
11/24/2006,12:05,118.56,118.56,118.56,118.56,0
11/24/2006,12:06,118.55,118.55,118.55,118.55,11
11/24/2006,12:07,118.55,118.55,118.55,118.55,0
11/24/2006,12:08,118.55,118.55,118.55,118.55,0
11/24/2006,12:09,118.55,118.55,118.55,118.55,0
11/24/2006,12:10,118.55,118.55,118.55,118.55,0
11/24/2006,12:11,118.55,118.55,118.55,118.55,0
11/24/2006,12:12,118.55,118.55,118.55,118.55,2500
11/24/2006,12:13,118.55,118.55,118.55,118.55,5
11/24/2006,12:14,118.51,118.51,118.51,118.51,1
11/24/2006,12:15,118.51,118.51,118.51,118.51,0
11/24/2006,12:16,118.51,118.51,118.51,118.51,0
11/24/2006,12:17,118.51,118.51,118.51,118.51,0
11/24/2006,12:18,118.51,118.51,118.51,118.51,0
11/24/2006,12:19,118.51,118.51,118.51,118.51,0
11/24/2006,12:20,118.51,118.51,118.51,118.51,0
11/24/2006,12:21,118.51,118.51,118.51,118.51,0
11/24/2006,12:22,118.51,118.51,118.51,118.51,0
11/24/2006,12:23,118.51,118.51,118.51,118.51,0
11/24/2006,12:24,118.51,118.51,118.51,118.51,0
11/24/2006,12:25,118.51,118.51,118.51,118.51,0
11/24/2006,12:26,118.51,118.51,118.51,118.51,0
11/24/2006,12:27,118.51,118.51,118.51,118.51,0
11/24/2006,12:28,118.51,118.51,118.51,118.51,0
11/24/2006,12:29,118.51,118.51,118.51,118.51,0
11/24/2006,12:30,118.51,118.51,118.51,118.51,0
11/24/2006,12:31,118.54,118.55,118.54,118.55,66
11/24/2006,12:32,118.55,118.55,118.55,118.55,0
11/24/2006,12:33,118.55,118.55,118.55,118.55,0
11/24/2006,12:34,118.55,118.55,118.55,118.55,0
11/24/2006,12:35,118.55,118.55,118.55,118.55,60
11/24/2006,12:36,118.55,118.55,118.55,118.55,0
11/24/2006,12:37,118.55,118.55,118.55,118.55,0
11/24/2006,12:38,118.55,118.55,118.55,118.55,0
11/24/2006,12:39,118.55,118.55,118.55,118.55,0
11/24/2006,12:40,118.55,118.55,118.55,118.55,0
11/24/2006,12:41,118.55,118.55,118.55,118.55,0
11/24/2006,12:42,118.55,118.55,118.55,118.55,0
11/24/2006,12:43,118.55,118.55,118.55,118.55,0
11/24/2006,12:44,118.55,118.55,118.55,118.55,0
11/24/2006,12:45,118.55,118.55,118.55,118.55,0
11/24/2006,12:46,118.55,118.55,118.55,118.55,0
11/24/2006,12:47,118.55,118.55,118.55,118.55,0
11/24/2006,12:48,118.55,118.55,118.55,118.55,0
11/24/2006,12:49,118.55,118.55,118.55,118.55,0
11/24/2006,12:50,118.55,118.55,118.55,118.55,210
11/24/2006,12:51,118.55,118.55,118.55,118.55,0
11/24/2006,12:52,118.55,118.55,118.55,118.55,0
11/24/2006,12:53,118.55,118.55,118.55,118.55,0
11/24/2006,12:54,118.55,118.55,118.55,118.55,0
11/24/2006,12:55,118.55,118.55,118.55,118.55,0
11/24/2006,12:56,118.55,118.55,118.55,118.55,0
11/24/2006,12:57,118.55,118.55,118.55,118.55,0
11/24/2006,12:58,118.55,118.55,118.55,118.55,0
11/24/2006,12:59,118.55,118.55,118.55,118.55,0
11/24/2006,13:00,118.55,118.55,118.55,118.55,0
11/24/2006,13:01,118.55,118.55,118.55,118.55,0
11/24/2006,13:02,118.55,118.55,118.55,118.55,0
11/24/2006,13:03,118.55,118.55,118.55,118.55,0
11/24/2006,13:04,118.55,118.55,118.55,118.55,0
11/24/2006,13:05,118.55,118.55,118.55,118.55,0
11/24/2006,13:06,118.55,118.55,118.55,118.55,0
11/24/2006,13:07,118.55,118.55,118.55,118.55,0
11/24/2006,13:08,118.55,118.55,118.55,118.55,0
11/24/2006,13:09,118.55,118.55,118.55,118.55,0
11/24/2006,13:10,118.55,118.55,118.55,118.55,0
11/24/2006,13:11,118.55,118.55,118.55,118.55,0
11/24/2006,13:12,118.55,118.55,118.55,118.55,0
11/24/2006,13:13,118.55,118.55,118.55,118.55,1
11/24/2006,13:14,118.55,118.55,118.55,118.55,0
11/24/2006,13:15,118.55,118.55,118.55,118.55,0
11/24/2006,13:16,118.55,118.55,118.55,118.55,0
11/24/2006,13:17,118.55,118.55,118.55,118.55,0
11/24/2006,13:18,118.55,118.55,118.55,118.55,0
11/24/2006,13:19,118.55,118.55,118.55,118.55,10
11/24/2006,13:20,118.55,118.55,118.55,118.55,0
11/24/2006,13:21,118.55,118.55,118.55,118.55,0
11/24/2006,13:22,118.55,118.55,118.55,118.55,10
11/24/2006,13:23,118.55,118.55,118.54,118.54,15
11/24/2006,13:24,118.54,118.54,118.54,118.54,0
11/24/2006,13:25,118.54,118.54,118.54,118.54,0
11/24/2006,13:26,118.54,118.54,118.54,118.54,0
11/24/2006,13:27,118.52,118.52,118.52,118.52,20
11/24/2006,13:28,118.52,118.52,118.52,118.52,100
11/24/2006,13:29,118.52,118.52,118.52,118.52,0
11/24/2006,13:30,118.52,118.52,118.52,118.52,0
11/24/2006,13:31,118.52,118.52,118.52,118.52,0
11/24/2006,13:32,118.52,118.52,118.52,118.52,0
11/24/2006,13:33,118.52,118.52,118.52,118.52,0
11/24/2006,13:34,118.52,118.52,118.52,118.52,0
11/24/2006,13:35,118.51,118.51,118.51,118.51,16
11/24/2006,13:36,118.51,118.51,118.51,118.51,0
11/24/2006,13:37,118.51,118.51,118.51,118.51,0
11/24/2006,13:38,118.51,118.51,118.51,118.51,0
11/24/2006,13:39,118.51,118.51,118.51,118.51,0
11/24/2006,13:40,118.51,118.51,118.51,118.51,0
11/24/2006,13:41,118.51,118.51,118.51,118.51,0
11/24/2006,13:42,118.51,118.51,118.51,118.51,0
11/24/2006,13:43,118.5,118.51,118.5,118.51,57
11/24/2006,13:44,118.51,118.51,118.51,118.51,0
11/24/2006,13:45,118.5,118.5,118.5,118.5,1
11/24/2006,13:46,118.5,118.5,118.5,118.5,2
11/24/2006,13:47,118.5,118.5,118.5,118.5,0
11/24/2006,13:48,118.51,118.51,118.51,118.51,1
11/24/2006,13:49,118.51,118.51,118.51,118.51,0
11/24/2006,13:50,118.51,118.51,118.51,118.51,0
11/24/2006,13:51,118.5,118.5,118.49,118.5,301
11/24/2006,13:52,118.5,118.5,118.5,118.5,71
11/24/2006,13:53,118.5,118.5,118.5,118.5,0
11/24/2006,13:54,118.5,118.52,118.5,118.52,4
11/24/2006,13:55,118.5,118.5,118.5,118.5,2
11/24/2006,13:56,118.5,118.5,118.5,118.5,0
11/24/2006,13:57,118.5,118.5,118.5,118.5,0
11/24/2006,13:58,118.5,118.5,118.5,118.5,0
11/24/2006,13:59,118.54,118.54,118.54,118.54,11
11/24/2006,14:00,118.54,118.54,118.54,118.54,0
11/24/2006,14:01,118.54,118.54,118.54,118.54,0
11/24/2006,14:02,118.54,118.54,118.54,118.54,0
11/24/2006,14:03,118.54,118.54,118.54,118.54,0
11/24/2006,14:04,118.54,118.54,118.54,118.54,0
11/24/2006,14:05,118.54,118.54,118.54,118.54,0
11/24/2006,14:06,118.54,118.54,118.54,118.54,0
11/24/2006,14:07,118.54,118.54,118.54,118.54,0
11/24/2006,14:08,118.54,118.54,118.54,118.54,0
11/24/2006,14:09,118.54,118.54,118.54,118.54,0
11/24/2006,14:10,118.54,118.54,118.54,118.54,0
11/24/2006,14:11,118.54,118.54,118.54,118.54,0
11/24/2006,14:12,118.54,118.54,118.54,118.54,0
11/24/2006,14:13,118.54,118.54,118.54,118.54,0
11/24/2006,14:14,118.54,118.54,118.54,118.54,0
11/24/2006,14:15,118.54,118.54,118.54,118.54,0
11/24/2006,14:16,118.54,118.54,118.54,118.54,0
11/24/2006,14:17,118.54,118.54,118.54,118.54,0
11/24/2006,14:18,118.54,118.54,118.54,118.54,0
11/24/2006,14:19,118.54,118.54,118.54,118.54,0
11/24/2006,14:20,118.54,118.54,118.54,118.54,0
11/24/2006,14:21,118.54,118.54,118.54,118.54,0
11/24/2006,14:22,118.54,118.54,118.54,118.54,0
11/24/2006,14:23,118.55,118.55,118.55,118.55,5
11/24/2006,14:24,118.55,118.55,118.55,118.55,0
11/24/2006,14:25,118.55,118.55,118.55,118.55,0
11/24/2006,14:26,118.55,118.55,118.55,118.55,0
11/24/2006,14:27,118.55,118.55,118.55,118.55,457
11/24/2006,14:28,118.55,118.55,118.55,118.55,0
11/24/2006,14:29,118.55,118.55,118.55,118.55,0
11/24/2006,14:30,118.55,118.55,118.55,118.55,0
11/24/2006,14:31,118.55,118.55,118.55,118.55,0
11/24/2006,14:32,118.55,118.55,118.55,118.55,0
11/24/2006,14:33,118.55,118.55,118.55,118.55,0
11/24/2006,14:34,118.55,118.55,118.55,118.55,0
11/24/2006,14:35,118.55,118.55,118.55,118.55,0
11/24/2006,14:36,118.55,118.55,118.55,118.55,0
11/24/2006,14:37,118.55,118.55,118.55,118.55,0
11/24/2006,14:38,118.55,118.55,118.55,118.55,0
11/24/2006,14:39,118.55,118.55,118.55,118.55,0
11/24/2006,14:40,118.55,118.55,118.55,118.55,0
11/24/2006,14:41,118.55,118.55,118.55,118.55,0
11/24/2006,14:42,118.55,118.55,118.55,118.55,0
11/24/2006,14:43,118.55,118.55,118.55,118.55,0
11/24/2006,14:44,118.55,118.55,118.55,118.55,0
11/24/2006,14:45,118.55,118.55,118.55,118.55,0
11/24/2006,14:46,118.55,118.55,118.55,118.55,0
11/24/2006,14:47,118.55,118.55,118.55,118.55,0
11/24/2006,14:48,118.55,118.55,118.55,118.55,0
11/24/2006,14:49,118.55,118.55,118.55,118.55,0
11/24/2006,14:50,118.55,118.55,118.55,118.55,0
11/24/2006,14:51,118.55,118.55,118.55,118.55,0
11/24/2006,14:52,118.55,118.55,118.55,118.55,0
11/24/2006,14:53,118.55,118.55,118.55,118.55,0
11/24/2006,14:54,118.55,118.55,118.55,118.55,0
11/24/2006,14:55,118.55,118.55,118.55,118.55,0
11/24/2006,14:56,118.55,118.55,118.55,118.55,0
11/24/2006,14:57,118.55,118.55,118.55,118.55,0
11/24/2006,14:58,118.55,118.55,118.55,118.55,0
11/24/2006,14:59,118.55,118.55,118.55,118.55,0
11/24/2006,15:00,118.55,118.55,118.55,118.55,0
11/24/2006,15:01,118.55,118.55,118.55,118.55,0
11/24/2006,15:02,118.55,118.55,118.55,118.55,2
11/24/2006,15:03,118.55,118.55,118.55,118.55,0
11/24/2006,15:04,118.55,118.55,118.55,118.55,0
11/24/2006,15:05,118.55,118.55,118.55,118.55,0
11/24/2006,15:06,118.55,118.55,118.55,118.55,0
11/24/2006,15:07,118.55,118.55,118.55,118.55,0
11/24/2006,15:08,118.55,118.55,118.55,118.55,0
11/24/2006,15:09,118.55,118.55,118.55,118.55,0
11/24/2006,15:10,118.55,118.55,118.55,118.55,0
11/24/2006,15:11,118.55,118.55,118.55,118.55,1
11/24/2006,15:12,118.55,118.55,118.55,118.55,244
11/24/2006,15:13,118.55,118.55,118.55,118.55,0
11/24/2006,15:14,118.55,118.55,118.55,118.55,0
11/24/2006,15:15,118.55,118.55,118.55,118.55,0
11/24/2006,15:16,118.55,118.55,118.55,118.55,0
11/24/2006,15:17,118.55,118.55,118.55,118.55,600
11/24/2006,15:18,118.55,118.55,118.55,118.55,20
11/24/2006,15:19,118.55,118.55,118.55,118.55,0
11/24/2006,15:20,118.54,118.55,118.54,118.55,201
11/24/2006,15:21,118.55,118.55,118.55,118.55,0
11/24/2006,15:22,118.55,118.55,118.55,118.55,0
11/24/2006,15:23,118.55,118.55,118.55,118.55,0
11/24/2006,15:24,118.55,118.55,118.55,118.55,0
11/24/2006,15:25,118.55,118.55,118.55,118.55,0
11/24/2006,15:26,118.55,118.55,118.55,118.55,0
11/24/2006,15:27,118.56,118.56,118.55,118.55,4
11/24/2006,15:28,118.55,118.55,118.55,118.55,0
11/24/2006,15:29,118.55,118.55,118.55,118.55,0
11/24/2006,15:30,118.55,118.55,118.55,118.55,0
11/24/2006,15:31,118.58,118.58,118.58,118.58,1
11/24/2006,15:32,118.57,118.57,118.57,118.57,1
11/24/2006,15:33,118.57,118.57,118.57,118.57,0
11/24/2006,15:34,118.57,118.57,118.57,118.57,0
11/24/2006,15:35,118.57,118.57,118.57,118.57,1
11/24/2006,15:36,118.57,118.57,118.57,118.57,0
11/24/2006,15:37,118.57,118.57,118.57,118.57,0
11/24/2006,15:38,118.56,118.56,118.56,118.56,1
11/24/2006,15:39,118.56,118.56,118.56,118.56,0
11/24/2006,15:40,118.56,118.56,118.56,118.56,0
11/24/2006,15:41,118.56,118.56,118.56,118.56,0
11/24/2006,15:42,118.56,118.56,118.56,118.56,1
11/24/2006,15:43,118.56,118.56,118.56,118.56,0
11/24/2006,15:44,118.56,118.56,118.56,118.56,0
11/24/2006,15:45,118.56,118.56,118.56,118.56,1
11/24/2006,15:46,118.55,118.55,118.55,118.55,1
11/24/2006,15:47,118.55,118.55,118.55,118.55,0
11/24/2006,15:48,118.55,118.55,118.55,118.55,0
11/24/2006,15:49,118.55,118.55,118.55,118.55,0
11/24/2006,15:50,118.55,118.55,118.55,118.55,0
11/24/2006,15:51,118.55,118.55,118.55,118.55,0
11/24/2006,15:52,118.55,118.55,118.55,118.55,0
11/24/2006,15:53,118.55,118.55,118.55,118.55,0
11/24/2006,15:54,118.55,118.55,118.55,118.55,0
11/24/2006,15:55,118.55,118.55,118.55,118.55,0
11/24/2006,15:56,118.55,118.55,118.55,118.55,0
11/24/2006,15:57,118.56,118.56,118.56,118.56,5
11/24/2006,15:58,118.56,118.56,118.56,118.56,0
11/24/2006,15:59,118.56,118.56,118.56,118.56,0
11/24/2006,16:00,118.56,118.56,118.56,118.56,0
11/24/2006,16:01,118.56,118.56,118.56,118.56,0
11/24/2006,16:02,118.56,118.56,118.56,118.56,0
11/24/2006,16:03,118.56,118.56,118.56,118.56,0
11/24/2006,16:04,118.58,118.58,118.58,118.58,1
11/24/2006,16:05,118.58,118.58,118.58,118.58,0
11/24/2006,16:06,118.58,118.58,118.58,118.58,1
11/24/2006,16:07,118.58,118.58,118.58,118.58,0
11/24/2006,16:08,118.58,118.58,118.58,118.58,0
11/24/2006,16:09,118.58,118.58,118.58,118.58,336
11/24/2006,16:10,118.58,118.58,118.58,118.58,0
11/24/2006,16:11,118.58,118.58,118.58,118.58,0
11/24/2006,16:12,118.58,118.58,118.57,118.57,17
11/24/2006,16:13,118.57,118.57,118.57,118.57,657
11/24/2006,16:14,118.58,118.58,118.58,118.58,1
11/24/2006,16:15,118.59,118.59,118.59,118.59,21
11/24/2006,16:16,118.6,118.61,118.6,118.61,14
11/24/2006,16:17,118.61,118.61,118.61,118.61,0
11/24/2006,16:18,118.62,118.64,118.62,118.64,116
11/24/2006,16:19,118.64,118.64,118.64,118.64,0
11/24/2006,16:20,118.65,118.65,118.65,118.65,50
11/24/2006,16:21,118.65,118.65,118.65,118.65,1
11/24/2006,16:22,118.65,118.65,118.65,118.65,0
11/24/2006,16:23,118.64,118.64,118.64,118.64,1
11/24/2006,16:24,118.64,118.64,118.64,118.64,0
11/24/2006,16:25,118.64,118.64,118.64,118.64,1
11/24/2006,16:26,118.64,118.64,118.64,118.64,0
11/24/2006,16:27,118.64,118.64,118.64,118.64,0
11/24/2006,16:28,118.64,118.64,118.64,118.64,0
11/24/2006,16:29,118.63,118.63,118.63,118.63,10
11/24/2006,16:30,118.63,118.63,118.63,118.63,0
11/24/2006,16:31,118.63,118.63,118.63,118.63,0
11/24/2006,16:32,118.63,118.63,118.63,118.63,0
11/24/2006,16:33,118.63,118.63,118.63,118.63,0
11/24/2006,16:34,118.63,118.63,118.63,118.63,0
11/24/2006,16:35,118.61,118.61,118.61,118.61,2
11/24/2006,16:36,118.61,118.61,118.61,118.61,0
11/24/2006,16:37,118.61,118.61,118.61,118.61,100
11/24/2006,16:38,118.61,118.61,118.61,118.61,0
11/24/2006,16:39,118.61,118.61,118.61,118.61,0
11/24/2006,16:40,118.61,118.61,118.61,118.61,225
11/24/2006,16:41,118.61,118.61,118.61,118.61,0
11/24/2006,16:42,118.61,118.61,118.61,118.61,0
11/24/2006,16:43,118.61,118.61,118.61,118.61,0
11/24/2006,16:44,118.61,118.61,118.61,118.61,0
11/24/2006,16:45,118.6,118.6,118.6,118.6,10
11/24/2006,16:46,118.6,118.6,118.6,118.6,0
11/24/2006,16:47,118.6,118.6,118.6,118.6,0
11/24/2006,16:48,118.6,118.6,118.6,118.6,0
11/24/2006,16:49,118.6,118.6,118.6,118.6,0
11/24/2006,16:50,118.6,118.6,118.6,118.6,0
11/24/2006,16:51,118.6,118.6,118.6,118.6,0
11/24/2006,16:52,118.6,118.6,118.6,118.6,0
11/24/2006,16:53,118.6,118.6,118.6,118.6,0
11/24/2006,16:54,118.6,118.6,118.6,118.6,0
11/24/2006,16:55,118.6,118.6,118.6,118.6,2
11/24/2006,16:56,118.6,118.6,118.6,118.6,0
11/24/2006,16:57,118.61,118.61,118.61,118.61,812
11/24/2006,16:58,118.61,118.61,118.61,118.61,0
11/24/2006,16:59,118.61,118.61,118.61,118.61,6
11/24/2006,17:00,118.61,118.61,118.61,118.61,2
11/24/2006,17:01,118.61,118.61,118.61,118.61,0
11/24/2006,17:02,118.61,118.61,118.61,118.61,0
11/24/2006,17:03,118.61,118.61,118.61,118.61,0
11/24/2006,17:04,118.61,118.61,118.61,118.61,0
11/24/2006,17:05,118.61,118.61,118.61,118.61,0
11/24/2006,17:06,118.61,118.61,118.61,118.61,0
11/24/2006,17:07,118.61,118.61,118.61,118.61,0
11/24/2006,17:08,118.61,118.61,118.61,118.61,0
11/24/2006,17:09,118.61,118.61,118.61,118.61,0
11/24/2006,17:10,118.61,118.61,118.61,118.61,0
11/24/2006,17:11,118.61,118.61,118.61,118.61,0
11/24/2006,17:12,118.61,118.61,118.61,118.61,0
11/24/2006,17:13,118.61,118.61,118.61,118.61,0
11/24/2006,17:14,118.61,118.61,118.61,118.61,0
11/24/2006,17:15,118.61,118.61,118.61,118.61,0
11/24/2006,17:16,118.61,118.61,118.61,118.61,0
11/24/2006,17:17,118.61,118.61,118.61,118.61,0
11/24/2006,17:18,118.62,118.62,118.62,118.62,200
11/24/2006,17:19,118.62,118.62,118.62,118.62,0
11/24/2006,17:20,118.62,118.62,118.62,118.62,0
11/24/2006,17:21,118.62,118.62,118.62,118.62,0
11/24/2006,17:22,118.62,118.62,118.62,118.62,0
11/24/2006,17:23,118.62,118.62,118.62,118.62,0
11/24/2006,17:24,118.62,118.62,118.62,118.62,0
11/24/2006,17:25,118.62,118.62,118.62,118.62,0
11/24/2006,17:26,118.62,118.62,118.62,118.62,0
11/24/2006,17:27,118.6,118.6,118.59,118.59,103
11/24/2006,17:28,118.59,118.59,118.59,118.59,0
11/24/2006,17:29,118.59,118.59,118.59,118.59,0
11/24/2006,17:30,118.59,118.59,118.59,118.59,1
11/24/2006,17:31,118.59,118.59,118.59,118.59,0
11/24/2006,17:32,118.59,118.59,118.59,118.59,0
11/24/2006,17:33,118.59,118.59,118.59,118.59,0
11/24/2006,17:34,118.59,118.59,118.59,118.59,0
11/24/2006,17:35,118.59,118.59,118.59,118.59,0
11/24/2006,17:36,118.59,118.59,118.59,118.59,0
11/24/2006,17:37,118.59,118.59,118.59,118.59,0
11/24/2006,17:38,118.59,118.59,118.59,118.59,0
11/24/2006,17:39,118.59,118.59,118.59,118.59,0
11/24/2006,17:40,118.59,118.59,118.59,118.59,0
11/24/2006,17:41,118.59,118.59,118.59,118.59,0
11/24/2006,17:42,118.6,118.6,118.6,118.6,1
11/24/2006,17:43,118.6,118.6,118.6,118.6,0
11/24/2006,17:44,118.6,118.6,118.6,118.6,0
11/24/2006,17:45,118.6,118.6,118.6,118.6,0
11/24/2006,17:46,118.6,118.6,118.6,118.6,0
11/24/2006,17:47,118.6,118.6,118.6,118.6,0
11/24/2006,17:48,118.6,118.6,118.6,118.6,0
11/24/2006,17:49,118.6,118.6,118.6,118.6,0
11/24/2006,17:50,118.6,118.6,118.6,118.6,0
11/24/2006,17:51,118.6,118.6,118.6,118.6,0
11/24/2006,17:52,118.6,118.6,118.6,118.6,0
11/24/2006,17:53,118.6,118.6,118.6,118.6,0
11/24/2006,17:54,118.6,118.6,118.6,118.6,0
11/24/2006,17:55,118.6,118.6,118.6,118.6,0
11/24/2006,17:56,118.6,118.6,118.6,118.6,0
11/24/2006,17:57,118.6,118.6,118.6,118.6,0
11/24/2006,17:58,118.6,118.6,118.6,118.6,0
11/24/2006,17:59,118.6,118.6,118.6,118.6,0
11/24/2006,18:00,118.57,118.57,118.57,118.57,1
11/24/2006,18:01,118.56,118.56,118.56,118.56,3
11/24/2006,18:02,118.56,118.56,118.56,118.56,0
11/24/2006,18:03,118.56,118.56,118.56,118.56,0
11/24/2006,18:04,118.56,118.56,118.56,118.56,0
11/24/2006,18:05,118.56,118.56,118.56,118.56,0
11/24/2006,18:06,118.56,118.56,118.56,118.56,0
11/24/2006,18:07,118.56,118.56,118.56,118.56,0
11/24/2006,18:08,118.56,118.56,118.56,118.56,0
11/24/2006,18:09,118.58,118.58,118.58,118.58,23
11/24/2006,18:10,118.58,118.58,118.58,118.58,0
11/24/2006,18:11,118.58,118.58,118.58,118.58,0
11/24/2006,18:12,118.58,118.58,118.58,118.58,0
11/24/2006,18:13,118.58,118.58,118.58,118.58,0
11/24/2006,18:14,118.58,118.58,118.58,118.58,0
11/24/2006,18:15,118.58,118.58,118.58,118.58,0
11/24/2006,18:16,118.58,118.58,118.58,118.58,0
11/24/2006,18:17,118.58,118.58,118.58,118.58,0
11/24/2006,18:18,118.58,118.58,118.58,118.58,0
11/24/2006,18:19,118.58,118.58,118.58,118.58,0
11/24/2006,18:20,118.58,118.58,118.58,118.58,0
11/24/2006,18:21,118.58,118.58,118.58,118.58,0
11/24/2006,18:22,118.58,118.58,118.58,118.58,0
11/24/2006,18:23,118.58,118.58,118.58,118.58,0
11/24/2006,18:24,118.58,118.58,118.58,118.58,0
11/24/2006,18:25,118.58,118.58,118.58,118.58,0
11/24/2006,18:26,118.58,118.58,118.58,118.58,0
11/24/2006,18:27,118.58,118.58,118.58,118.58,0
11/24/2006,18:28,118.58,118.58,118.58,118.58,0
11/24/2006,18:29,118.55,118.55,118.55,118.55,10
11/24/2006,18:30,118.55,118.55,118.55,118.55,0
11/24/2006,18:31,118.55,118.55,118.55,118.55,0
11/24/2006,18:32,118.55,118.55,118.55,118.55,0
11/24/2006,18:33,118.54,118.54,118.54,118.54,1
11/24/2006,18:34,118.55,118.55,118.55,118.55,10
11/24/2006,18:35,118.55,118.55,118.55,118.55,0
11/24/2006,18:36,118.55,118.55,118.55,118.55,100
11/24/2006,18:37,118.55,118.55,118.55,118.55,0
11/24/2006,18:38,118.55,118.55,118.55,118.55,0
11/24/2006,18:39,118.55,118.55,118.55,118.55,0
11/24/2006,18:40,118.55,118.55,118.55,118.55,0
11/24/2006,18:41,118.55,118.55,118.55,118.55,0
11/24/2006,18:42,118.55,118.55,118.55,118.55,0
11/24/2006,18:43,118.55,118.55,118.55,118.55,0
11/24/2006,18:44,118.55,118.55,118.55,118.55,0
11/24/2006,18:45,118.55,118.55,118.55,118.55,250
11/24/2006,18:46,118.55,118.55,118.55,118.55,0
11/24/2006,18:47,118.55,118.55,118.55,118.55,0
11/24/2006,18:48,118.55,118.55,118.55,118.55,0
11/24/2006,18:49,118.55,118.55,118.55,118.55,0
11/24/2006,18:50,118.55,118.55,118.55,118.55,0
11/24/2006,18:51,118.55,118.55,118.55,118.55,200
11/24/2006,18:52,118.55,118.55,118.55,118.55,70
11/24/2006,18:53,118.55,118.55,118.55,118.55,0
11/24/2006,18:54,118.55,118.55,118.55,118.55,0
11/24/2006,18:55,118.55,118.55,118.55,118.55,0
11/24/2006,18:56,118.55,118.55,118.55,118.55,0
11/24/2006,18:57,118.55,118.55,118.55,118.55,0
11/24/2006,18:58,118.52,118.52,118.52,118.52,1
11/24/2006,18:59,118.51,118.51,118.51,118.51,4
11/24/2006,19:00,118.51,118.51,118.51,118.51,1200
11/24/2006,19:01,118.51,118.51,118.51,118.51,0
11/24/2006,19:02,118.51,118.51,118.51,118.51,0
11/24/2006,19:03,118.51,118.51,118.51,118.51,200
11/24/2006,19:04,118.51,118.51,118.51,118.51,0
11/24/2006,19:05,118.51,118.51,118.51,118.51,0
11/24/2006,19:06,118.51,118.51,118.51,118.51,0
11/24/2006,19:07,118.51,118.51,118.51,118.51,0
11/24/2006,19:08,118.51,118.51,118.51,118.51,0
11/24/2006,19:09,118.51,118.51,118.51,118.51,0
11/24/2006,19:10,118.51,118.51,118.51,118.51,0
11/24/2006,19:11,118.51,118.51,118.51,118.51,0
11/24/2006,19:12,118.51,118.51,118.51,118.51,0
11/24/2006,19:13,118.51,118.51,118.51,118.51,0
11/24/2006,19:14,118.51,118.51,118.51,118.51,0
11/24/2006,19:15,118.51,118.51,118.51,118.51,0
11/24/2006,19:16,118.51,118.51,118.51,118.51,0
11/24/2006,19:17,118.51,118.51,118.51,118.51,0
11/24/2006,19:18,118.51,118.51,118.51,118.51,0
11/24/2006,19:19,118.51,118.51,118.51,118.51,0
11/24/2006,19:20,118.51,118.51,118.51,118.51,0
11/24/2006,19:21,118.51,118.51,118.51,118.51,0
11/24/2006,19:22,118.51,118.51,118.51,118.51,0
11/24/2006,19:23,118.51,118.51,118.51,118.51,0
11/24/2006,19:24,118.51,118.51,118.51,118.51,0
11/24/2006,19:25,118.51,118.51,118.51,118.51,0
11/24/2006,19:26,118.51,118.51,118.51,118.51,0
11/24/2006,19:27,118.51,118.51,118.51,118.51,0
11/24/2006,19:28,118.51,118.51,118.51,118.51,0
11/24/2006,19:29,118.51,118.51,118.51,118.51,0
11/24/2006,19:30,118.51,118.51,118.51,118.51,0
11/24/2006,19:31,118.51,118.51,118.51,118.51,0
11/24/2006,19:32,118.51,118.51,118.51,118.51,0
11/24/2006,19:33,118.51,118.51,118.51,118.51,0
11/24/2006,19:34,118.51,118.51,118.51,118.51,0
11/24/2006,19:35,118.51,118.51,118.51,118.51,0
11/24/2006,19:36,118.51,118.51,118.51,118.51,0
11/24/2006,19:37,118.51,118.51,118.51,118.51,0
11/24/2006,19:38,118.51,118.51,118.51,118.51,0
11/24/2006,19:39,118.51,118.51,118.51,118.51,0
11/24/2006,19:40,118.51,118.51,118.51,118.51,0
11/24/2006,19:41,118.51,118.51,118.51,118.51,0
11/24/2006,19:42,118.51,118.51,118.51,118.51,0
11/24/2006,19:43,118.51,118.51,118.51,118.51,0
11/24/2006,19:44,118.51,118.51,118.51,118.51,0
11/24/2006,19:45,118.51,118.51,118.51,118.51,0
11/24/2006,19:46,118.51,118.51,118.51,118.51,0
11/24/2006,19:47,118.51,118.51,118.51,118.51,0
11/24/2006,19:48,118.51,118.51,118.51,118.51,0
11/24/2006,19:49,118.51,118.51,118.51,118.51,0
11/24/2006,19:50,118.51,118.51,118.51,118.51,0
11/24/2006,19:51,118.51,118.51,118.51,118.51,0
11/24/2006,19:52,118.51,118.51,118.51,118.51,0
11/24/2006,19:53,118.51,118.51,118.51,118.51,0
11/24/2006,19:54,118.51,118.51,118.51,118.51,0
11/24/2006,19:55,118.51,118.51,118.51,118.51,0
11/24/2006,19:56,118.51,118.51,118.51,118.51,0
11/24/2006,19:57,118.49,118.49,118.49,118.49,8
11/24/2006,19:58,118.49,118.49,118.49,118.49,0
11/24/2006,19:59,118.49,118.49,118.49,118.49,0
11/24/2006,20:00,118.49,118.49,118.49,118.49,0
11/24/2006,20:01,118.49,118.49,118.49,118.49,0
11/24/2006,20:02,118.49,118.49,118.49,118.49,0
11/24/2006,20:03,118.49,118.49,118.49,118.49,0
11/24/2006,20:04,118.49,118.49,118.49,118.49,0
11/24/2006,20:05,118.49,118.49,118.49,118.49,0
11/24/2006,20:06,118.49,118.49,118.49,118.49,0
11/24/2006,20:07,118.49,118.49,118.49,118.49,0
11/24/2006,20:08,118.49,118.49,118.49,118.49,0
11/24/2006,20:09,118.49,118.49,118.49,118.49,0
11/24/2006,20:10,118.49,118.49,118.49,118.49,0
11/24/2006,20:11,118.49,118.49,118.49,118.49,0
11/24/2006,20:12,118.49,118.49,118.49,118.49,0
11/24/2006,20:13,118.49,118.49,118.49,118.49,2
11/24/2006,20:14,118.49,118.49,118.49,118.49,0
11/24/2006,20:15,118.49,118.49,118.49,118.49,0
11/24/2006,20:16,118.49,118.49,118.49,118.49,0
11/24/2006,20:17,118.49,118.49,118.49,118.49,0
11/24/2006,20:18,118.49,118.49,118.49,118.49,0
11/24/2006,20:19,118.49,118.49,118.49,118.49,0
11/24/2006,20:20,118.49,118.49,118.49,118.49,0
11/24/2006,20:21,118.49,118.49,118.49,118.49,0
11/24/2006,20:22,118.49,118.49,118.49,118.49,0
11/24/2006,20:23,118.49,118.49,118.49,118.49,0
11/24/2006,20:24,118.49,118.49,118.49,118.49,0
11/24/2006,20:25,118.49,118.49,118.49,118.49,0
11/24/2006,20:26,118.49,118.49,118.49,118.49,0
11/24/2006,20:27,118.49,118.49,118.49,118.49,0
11/24/2006,20:28,118.49,118.49,118.49,118.49,0
11/24/2006,20:29,118.49,118.49,118.49,118.49,0
11/24/2006,20:30,118.49,118.49,118.49,118.49,0
11/24/2006,20:31,118.49,118.49,118.49,118.49,0
11/24/2006,20:32,118.49,118.49,118.49,118.49,0
11/24/2006,20:33,118.49,118.49,118.49,118.49,0
11/24/2006,20:34,118.49,118.49,118.49,118.49,0
11/24/2006,20:35,118.49,118.49,118.49,118.49,0
11/24/2006,20:36,118.49,118.49,118.49,118.49,0
11/24/2006,20:37,118.49,118.49,118.49,118.49,0
11/24/2006,20:38,118.49,118.49,118.49,118.49,0
11/24/2006,20:39,118.49,118.49,118.49,118.49,0
11/24/2006,20:40,118.49,118.49,118.49,118.49,0
11/24/2006,20:41,118.49,118.49,118.49,118.49,0
11/24/2006,20:42,118.49,118.49,118.49,118.49,0
11/24/2006,20:43,118.49,118.49,118.49,118.49,0
11/24/2006,20:44,118.49,118.49,118.49,118.49,0
11/24/2006,20:45,118.49,118.49,118.49,118.49,0
11/24/2006,20:46,118.49,118.49,118.49,118.49,0
11/24/2006,20:47,118.49,118.49,118.49,118.49,0
11/24/2006,20:48,118.49,118.49,118.49,118.49,0
11/24/2006,20:49,118.49,118.49,118.49,118.49,0
11/24/2006,20:50,118.49,118.49,118.49,118.49,0
11/24/2006,20:51,118.49,118.49,118.49,118.49,0
11/24/2006,20:52,118.52,118.52,118.52,118.52,2
11/24/2006,20:53,118.52,118.52,118.52,118.52,0
11/24/2006,20:54,118.52,118.52,118.52,118.52,0
11/24/2006,20:55,118.52,118.52,118.52,118.52,0
11/24/2006,20:56,118.52,118.52,118.52,118.52,0
11/24/2006,20:57,118.52,118.52,118.52,118.52,0
11/24/2006,20:58,118.52,118.52,118.52,118.52,0
11/24/2006,20:59,118.52,118.52,118.52,118.52,0
11/24/2006,21:00,118.52,118.52,118.52,118.52,0
11/24/2006,21:01,118.52,118.52,118.52,118.52,0
11/24/2006,21:02,118.52,118.52,118.52,118.52,0
11/24/2006,21:03,118.52,118.52,118.52,118.52,0
11/24/2006,21:04,118.52,118.52,118.52,118.52,0
11/24/2006,21:05,118.52,118.52,118.52,118.52,0
11/24/2006,21:06,118.52,118.52,118.52,118.52,0
11/24/2006,21:07,118.52,118.52,118.52,118.52,0
11/24/2006,21:08,118.52,118.52,118.52,118.52,0
11/24/2006,21:09,118.52,118.52,118.52,118.52,0
11/24/2006,21:10,118.52,118.52,118.52,118.52,0
11/24/2006,21:11,118.52,118.52,118.52,118.52,0
11/24/2006,21:12,118.52,118.52,118.52,118.52,0
11/24/2006,21:13,118.52,118.52,118.52,118.52,0
11/24/2006,21:14,118.52,118.52,118.52,118.52,0
11/24/2006,21:15,118.52,118.52,118.52,118.52,0
11/24/2006,21:16,118.52,118.52,118.52,118.52,0
11/24/2006,21:17,118.52,118.52,118.52,118.52,0
11/24/2006,21:18,118.52,118.52,118.52,118.52,0
11/24/2006,21:19,118.52,118.52,118.52,118.52,0
11/24/2006,21:20,118.52,118.52,118.52,118.52,0
11/24/2006,21:21,118.52,118.52,118.52,118.52,0
11/24/2006,21:22,118.52,118.52,118.52,118.52,0
11/24/2006,21:23,118.52,118.52,118.52,118.52,0
11/24/2006,21:24,118.52,118.52,118.52,118.52,0
11/24/2006,21:25,118.52,118.52,118.52,118.52,0
11/24/2006,21:26,118.52,118.52,118.52,118.52,0
11/24/2006,21:27,118.52,118.52,118.52,118.52,0
11/24/2006,21:28,118.52,118.52,118.52,118.52,0
11/24/2006,21:29,118.52,118.52,118.52,118.52,0
11/24/2006,21:30,118.52,118.52,118.52,118.52,0
11/24/2006,21:31,118.52,118.52,118.52,118.52,0
11/24/2006,21:32,118.52,118.52,118.52,118.52,0
11/24/2006,21:33,118.52,118.52,118.52,118.52,0
11/24/2006,21:34,118.52,118.52,118.52,118.52,0
11/24/2006,21:35,118.52,118.52,118.52,118.52,0
11/24/2006,21:36,118.52,118.52,118.52,118.52,0
11/24/2006,21:37,118.52,118.52,118.52,118.52,0
11/24/2006,21:38,118.52,118.52,118.52,118.52,0
11/24/2006,21:39,118.52,118.52,118.52,118.52,0
11/24/2006,21:40,118.52,118.52,118.52,118.52,0
11/24/2006,21:41,118.52,118.52,118.52,118.52,0
11/24/2006,21:42,118.52,118.52,118.52,118.52,0
11/24/2006,21:43,118.52,118.52,118.52,118.52,0
11/24/2006,21:44,118.52,118.52,118.52,118.52,0
11/24/2006,21:45,118.52,118.52,118.52,118.52,0
11/24/2006,21:46,118.52,118.52,118.52,118.52,0
11/24/2006,21:47,118.52,118.52,118.52,118.52,0
11/24/2006,21:48,118.52,118.52,118.52,118.52,0
11/24/2006,21:49,118.52,118.52,118.52,118.52,0
11/24/2006,21:50,118.52,118.52,118.52,118.52,0
11/24/2006,21:51,118.52,118.52,118.52,118.52,0
11/24/2006,21:52,118.52,118.52,118.52,118.52,0
11/24/2006,21:53,118.52,118.52,118.52,118.52,0
11/24/2006,21:54,118.52,118.52,118.52,118.52,0
11/24/2006,21:55,118.52,118.52,118.52,118.52,0
11/24/2006,21:56,118.52,118.52,118.52,118.52,0
11/24/2006,21:57,118.52,118.52,118.52,118.52,0
11/24/2006,21:58,118.52,118.52,118.52,118.52,0
11/24/2006,21:59,118.52,118.52,118.52,118.52,0
11/24/2006,22:00,118.52,118.52,118.52,118.52,0
11/24/2006,22:01,118.52,118.52,118.52,118.52,0
11/24/2006,22:02,118.52,118.52,118.52,118.52,0
11/24/2006,22:03,118.52,118.52,118.52,118.52,1
11/24/2006,22:04,118.52,118.52,118.52,118.52,0
11/24/2006,22:05,118.52,118.52,118.52,118.52,0
11/24/2006,22:06,118.52,118.52,118.52,118.52,0
11/24/2006,22:07,118.52,118.52,118.52,118.52,0
11/24/2006,22:08,118.52,118.52,118.52,118.52,0
11/24/2006,22:09,118.52,118.52,118.52,118.52,0
11/27/2006,08:01,118.49,118.49,118.49,118.49,269
11/27/2006,08:02,118.49,118.49,118.49,118.49,58
11/27/2006,08:03,118.49,118.51,118.49,118.5,161
11/27/2006,08:04,118.5,118.5,118.5,118.5,300
11/27/2006,08:05,118.5,118.5,118.5,118.5,0
11/27/2006,08:06,118.5,118.5,118.5,118.5,0
11/27/2006,08:07,118.5,118.5,118.5,118.5,0
11/27/2006,08:08,118.5,118.5,118.5,118.5,0
11/27/2006,08:09,118.5,118.5,118.5,118.5,0
11/27/2006,08:10,118.5,118.5,118.5,118.5,0
11/27/2006,08:11,118.5,118.5,118.5,118.5,0
11/27/2006,08:12,118.55,118.55,118.55,118.55,18
11/27/2006,08:13,118.53,118.53,118.53,118.53,1
11/27/2006,08:14,118.53,118.53,118.53,118.53,0
11/27/2006,08:15,118.54,118.54,118.54,118.54,1
11/27/2006,08:16,118.54,118.54,118.54,118.54,0
11/27/2006,08:17,118.54,118.54,118.54,118.54,0
11/27/2006,08:18,118.55,118.55,118.55,118.55,1
11/27/2006,08:19,118.55,118.55,118.55,118.55,0
11/27/2006,08:20,118.55,118.55,118.55,118.55,0
11/27/2006,08:21,118.54,118.54,118.54,118.54,11
11/27/2006,08:22,118.54,118.54,118.54,118.54,0
11/27/2006,08:23,118.54,118.54,118.54,118.54,1
11/27/2006,08:24,118.54,118.54,118.54,118.54,0
11/27/2006,08:25,118.54,118.54,118.54,118.54,0
11/27/2006,08:26,118.54,118.54,118.54,118.54,0
11/27/2006,08:27,118.54,118.54,118.54,118.54,0
11/27/2006,08:28,118.54,118.54,118.54,118.54,0
11/27/2006,08:29,118.54,118.54,118.54,118.54,0
11/27/2006,08:30,118.54,118.54,118.54,118.54,0
11/27/2006,08:31,118.54,118.54,118.54,118.54,0
11/27/2006,08:32,118.54,118.54,118.54,118.54,0
11/27/2006,08:33,118.54,118.54,118.54,118.54,0
11/27/2006,08:34,118.54,118.54,118.54,118.54,0
11/27/2006,08:35,118.54,118.54,118.54,118.54,0
11/27/2006,08:36,118.51,118.51,118.51,118.51,2
11/27/2006,08:37,118.51,118.51,118.51,118.51,0
11/27/2006,08:38,118.51,118.51,118.51,118.51,0
11/27/2006,08:39,118.51,118.51,118.51,118.51,0
11/27/2006,08:40,118.51,118.51,118.51,118.51,0
11/27/2006,08:41,118.51,118.51,118.51,118.51,0
11/27/2006,08:42,118.51,118.51,118.51,118.51,0
11/27/2006,08:43,118.51,118.51,118.51,118.51,0
11/27/2006,08:44,118.51,118.51,118.51,118.51,0
11/27/2006,08:45,118.51,118.51,118.51,118.51,0
11/27/2006,08:46,118.51,118.51,118.51,118.51,0
11/27/2006,08:47,118.51,118.51,118.51,118.51,0
11/27/2006,08:48,118.51,118.51,118.51,118.51,0
11/27/2006,08:49,118.51,118.51,118.51,118.51,0
11/27/2006,08:50,118.51,118.51,118.51,118.51,0
11/27/2006,08:51,118.51,118.51,118.51,118.51,0
11/27/2006,08:52,118.51,118.51,118.51,118.51,0
11/27/2006,08:53,118.51,118.51,118.51,118.51,0
11/27/2006,08:54,118.51,118.51,118.51,118.51,0
11/27/2006,08:55,118.56,118.56,118.56,118.56,7
11/27/2006,08:56,118.56,118.56,118.56,118.56,0
11/27/2006,08:57,118.56,118.56,118.56,118.56,0
11/27/2006,08:58,118.56,118.56,118.56,118.56,0
11/27/2006,08:59,118.56,118.56,118.56,118.56,0
11/27/2006,09:00,118.56,118.56,118.56,118.56,5
11/27/2006,09:01,118.56,118.56,118.54,118.54,2
11/27/2006,09:02,118.56,118.56,118.56,118.56,1
11/27/2006,09:03,118.56,118.56,118.56,118.56,1
11/27/2006,09:04,118.56,118.56,118.56,118.56,0
11/27/2006,09:05,118.56,118.56,118.56,118.56,0
11/27/2006,09:06,118.56,118.56,118.56,118.56,0
11/27/2006,09:07,118.57,118.57,118.57,118.57,1
11/27/2006,09:08,118.57,118.57,118.57,118.57,0
11/27/2006,09:09,118.57,118.57,118.57,118.57,0
11/27/2006,09:10,118.57,118.57,118.57,118.57,0
11/27/2006,09:11,118.57,118.57,118.57,118.57,0
11/27/2006,09:12,118.54,118.54,118.54,118.54,1
11/27/2006,09:13,118.54,118.54,118.54,118.54,0
11/27/2006,09:14,118.54,118.54,118.54,118.54,81
11/27/2006,09:15,118.54,118.54,118.54,118.54,0
11/27/2006,09:16,118.54,118.54,118.54,118.54,0
11/27/2006,09:17,118.54,118.54,118.54,118.54,0
11/27/2006,09:18,118.54,118.54,118.54,118.54,0
11/27/2006,09:19,118.54,118.54,118.54,118.54,0
11/27/2006,09:20,118.54,118.54,118.54,118.54,0
11/27/2006,09:21,118.54,118.54,118.54,118.54,0
11/27/2006,09:22,118.54,118.54,118.54,118.54,0
11/27/2006,09:23,118.54,118.54,118.54,118.54,0
11/27/2006,09:24,118.48,118.48,118.48,118.48,2
11/27/2006,09:25,118.47,118.47,118.47,118.47,1
11/27/2006,09:26,118.47,118.47,118.47,118.47,24
11/27/2006,09:27,118.45,118.46,118.45,118.46,13
11/27/2006,09:28,118.46,118.46,118.46,118.46,0
11/27/2006,09:29,118.45,118.45,118.45,118.45,100
11/27/2006,09:30,118.45,118.45,118.45,118.45,0
11/27/2006,09:31,118.45,118.45,118.45,118.45,0
11/27/2006,09:32,118.45,118.45,118.45,118.45,1
11/27/2006,09:33,118.44,118.44,118.44,118.44,3
11/27/2006,09:34,118.44,118.44,118.44,118.44,0
11/27/2006,09:35,118.45,118.46,118.45,118.46,21
11/27/2006,09:36,118.46,118.46,118.46,118.46,0
11/27/2006,09:37,118.46,118.46,118.46,118.46,0
11/27/2006,09:38,118.46,118.46,118.46,118.46,0
11/27/2006,09:39,118.46,118.46,118.46,118.46,0
11/27/2006,09:40,118.46,118.46,118.46,118.46,0
11/27/2006,09:41,118.46,118.46,118.46,118.46,0
11/27/2006,09:42,118.46,118.46,118.46,118.46,0
11/27/2006,09:43,118.46,118.46,118.46,118.46,0
11/27/2006,09:44,118.46,118.46,118.46,118.46,0
11/27/2006,09:45,118.46,118.46,118.46,118.46,0
11/27/2006,09:46,118.46,118.46,118.46,118.46,0
11/27/2006,09:47,118.46,118.46,118.46,118.46,0
11/27/2006,09:48,118.46,118.46,118.46,118.46,0
11/27/2006,09:49,118.46,118.46,118.46,118.46,0
11/27/2006,09:50,118.46,118.46,118.46,118.46,1
11/27/2006,09:51,118.46,118.46,118.46,118.46,0
11/27/2006,09:52,118.46,118.46,118.46,118.46,0
11/27/2006,09:53,118.46,118.46,118.46,118.46,0
11/27/2006,09:54,118.46,118.46,118.46,118.46,0
11/27/2006,09:55,118.44,118.44,118.44,118.44,1
11/27/2006,09:56,118.44,118.44,118.44,118.44,0
11/27/2006,09:57,118.42,118.42,118.41,118.41,833
11/27/2006,09:58,118.4,118.4,118.4,118.4,110
11/27/2006,09:59,118.41,118.41,118.41,118.41,2
11/27/2006,10:00,118.41,118.41,118.41,118.41,0
11/27/2006,10:01,118.41,118.41,118.41,118.41,1
11/27/2006,10:02,118.41,118.41,118.41,118.41,0
11/27/2006,10:03,118.41,118.41,118.41,118.41,0
11/27/2006,10:04,118.41,118.41,118.41,118.41,0
11/27/2006,10:05,118.41,118.41,118.41,118.41,0
11/27/2006,10:06,118.41,118.41,118.41,118.41,0
11/27/2006,10:07,118.41,118.41,118.41,118.41,0
11/27/2006,10:08,118.41,118.41,118.41,118.41,0
11/27/2006,10:09,118.41,118.41,118.41,118.41,0
11/27/2006,10:10,118.41,118.41,118.41,118.41,0
11/27/2006,10:11,118.41,118.41,118.41,118.41,62
11/27/2006,10:12,118.4,118.4,118.4,118.4,1
11/27/2006,10:13,118.4,118.4,118.4,118.4,0
11/27/2006,10:14,118.4,118.4,118.4,118.4,0
11/27/2006,10:15,118.4,118.4,118.4,118.4,100
11/27/2006,10:16,118.4,118.4,118.4,118.4,161
11/27/2006,10:17,118.4,118.4,118.4,118.4,0
11/27/2006,10:18,118.4,118.4,118.4,118.4,0
11/27/2006,10:19,118.42,118.42,118.42,118.42,1
11/27/2006,10:20,118.42,118.42,118.42,118.42,0
11/27/2006,10:21,118.42,118.42,118.42,118.42,0
11/27/2006,10:22,118.42,118.42,118.42,118.42,0
11/27/2006,10:23,118.42,118.42,118.42,118.42,0
11/27/2006,10:24,118.42,118.42,118.42,118.42,1
11/27/2006,10:25,118.42,118.42,118.42,118.42,82
11/27/2006,10:26,118.42,118.42,118.42,118.42,0
11/27/2006,10:27,118.42,118.42,118.42,118.42,0
11/27/2006,10:28,118.42,118.42,118.42,118.42,0
11/27/2006,10:29,118.42,118.42,118.42,118.42,0
11/27/2006,10:30,118.4,118.4,118.4,118.4,10
11/27/2006,10:31,118.4,118.4,118.4,118.4,1
11/27/2006,10:32,118.4,118.4,118.4,118.4,1
11/27/2006,10:33,118.4,118.4,118.4,118.4,0
11/27/2006,10:34,118.4,118.4,118.4,118.4,0
11/27/2006,10:35,118.4,118.4,118.4,118.4,0
11/27/2006,10:36,118.4,118.4,118.4,118.4,0
11/27/2006,10:37,118.4,118.4,118.4,118.4,1
11/27/2006,10:38,118.4,118.4,118.4,118.4,0
11/27/2006,10:39,118.42,118.42,118.42,118.42,1
11/27/2006,10:40,118.42,118.42,118.42,118.42,1
11/27/2006,10:41,118.42,118.42,118.42,118.42,0
11/27/2006,10:42,118.42,118.42,118.42,118.42,0
11/27/2006,10:43,118.42,118.42,118.42,118.42,0
11/27/2006,10:44,118.42,118.42,118.42,118.42,0
11/27/2006,10:45,118.41,118.41,118.41,118.41,1
11/27/2006,10:46,118.4,118.4,118.4,118.4,166
11/27/2006,10:47,118.41,118.41,118.41,118.41,4
11/27/2006,10:48,118.41,118.41,118.41,118.41,0
11/27/2006,10:49,118.41,118.41,118.41,118.41,0
11/27/2006,10:50,118.41,118.41,118.41,118.41,0
11/27/2006,10:51,118.41,118.41,118.41,118.41,0
11/27/2006,10:52,118.41,118.41,118.41,118.41,0
11/27/2006,10:53,118.41,118.41,118.41,118.41,0
11/27/2006,10:54,118.41,118.41,118.41,118.41,0
11/27/2006,10:55,118.41,118.41,118.41,118.41,0
11/27/2006,10:56,118.41,118.41,118.41,118.41,0
11/27/2006,10:57,118.42,118.42,118.42,118.42,18
11/27/2006,10:58,118.42,118.42,118.42,118.42,0
11/27/2006,10:59,118.42,118.42,118.42,118.42,0
11/27/2006,11:00,118.42,118.42,118.42,118.42,0
11/27/2006,11:01,118.42,118.42,118.42,118.42,1
11/27/2006,11:02,118.42,118.42,118.42,118.42,624
11/27/2006,11:03,118.42,118.42,118.42,118.42,0
11/27/2006,11:04,118.42,118.42,118.42,118.42,15
11/27/2006,11:05,118.42,118.42,118.42,118.42,0
11/27/2006,11:06,118.42,118.42,118.42,118.42,0
11/27/2006,11:07,118.42,118.42,118.42,118.42,0
11/27/2006,11:08,118.42,118.42,118.42,118.42,0
11/27/2006,11:09,118.42,118.42,118.42,118.42,0
11/27/2006,11:10,118.42,118.42,118.42,118.42,25
11/27/2006,11:11,118.42,118.42,118.42,118.42,30
11/27/2006,11:12,118.42,118.42,118.42,118.42,1
11/27/2006,11:13,118.42,118.42,118.42,118.42,0
11/27/2006,11:14,118.42,118.42,118.42,118.42,0
11/27/2006,11:15,118.42,118.42,118.42,118.42,0
11/27/2006,11:16,118.42,118.42,118.42,118.42,0
11/27/2006,11:17,118.42,118.42,118.42,118.42,75
11/27/2006,11:18,118.42,118.42,118.42,118.42,0
11/27/2006,11:19,118.42,118.42,118.42,118.42,0
11/27/2006,11:20,118.42,118.42,118.42,118.42,0
11/27/2006,11:21,118.41,118.41,118.41,118.41,20
11/27/2006,11:22,118.41,118.41,118.41,118.41,20
11/27/2006,11:23,118.41,118.41,118.41,118.41,0
11/27/2006,11:24,118.41,118.41,118.41,118.41,0
11/27/2006,11:25,118.41,118.41,118.41,118.41,0
11/27/2006,11:26,118.41,118.41,118.41,118.41,0
11/27/2006,11:27,118.41,118.41,118.41,118.41,0
11/27/2006,11:28,118.41,118.41,118.41,118.41,0
11/27/2006,11:29,118.41,118.41,118.41,118.41,80
11/27/2006,11:30,118.41,118.41,118.41,118.41,0
11/27/2006,11:31,118.41,118.41,118.41,118.41,0
11/27/2006,11:32,118.41,118.41,118.41,118.41,0
11/27/2006,11:33,118.41,118.41,118.41,118.41,0
11/27/2006,11:34,118.41,118.41,118.41,118.41,51
11/27/2006,11:35,118.42,118.42,118.42,118.42,1
11/27/2006,11:36,118.42,118.42,118.42,118.42,0
11/27/2006,11:37,118.42,118.42,118.42,118.42,0
11/27/2006,11:38,118.42,118.42,118.42,118.42,0
11/27/2006,11:39,118.41,118.41,118.41,118.41,1
11/27/2006,11:40,118.41,118.41,118.41,118.41,0
11/27/2006,11:41,118.41,118.41,118.41,118.41,0
11/27/2006,11:42,118.41,118.41,118.41,118.41,0
11/27/2006,11:43,118.41,118.41,118.41,118.41,0
11/27/2006,11:44,118.41,118.41,118.41,118.41,0
11/27/2006,11:45,118.42,118.42,118.42,118.42,1
11/27/2006,11:46,118.42,118.42,118.42,118.42,63
11/27/2006,11:47,118.42,118.42,118.42,118.42,0
11/27/2006,11:48,118.43,118.43,118.43,118.43,10
11/27/2006,11:49,118.43,118.43,118.43,118.43,50
11/27/2006,11:50,118.43,118.43,118.43,118.43,200
11/27/2006,11:51,118.43,118.43,118.43,118.43,0
11/27/2006,11:52,118.43,118.43,118.43,118.43,0
11/27/2006,11:53,118.45,118.45,118.45,118.45,1
11/27/2006,11:54,118.45,118.45,118.45,118.45,9
11/27/2006,11:55,118.45,118.45,118.45,118.45,50
11/27/2006,11:56,118.45,118.45,118.45,118.45,0
11/27/2006,11:57,118.45,118.45,118.45,118.45,0
11/27/2006,11:58,118.45,118.45,118.45,118.45,0
11/27/2006,11:59,118.45,118.45,118.45,118.45,0
11/27/2006,12:00,118.45,118.45,118.45,118.45,0
11/27/2006,12:01,118.45,118.45,118.45,118.45,0
11/27/2006,12:02,118.43,118.43,118.43,118.43,20
11/27/2006,12:03,118.43,118.43,118.43,118.43,0
11/27/2006,12:04,118.43,118.43,118.43,118.43,1
11/27/2006,12:05,118.43,118.43,118.43,118.43,0
11/27/2006,12:06,118.43,118.44,118.43,118.44,48
11/27/2006,12:07,118.44,118.44,118.44,118.44,0
11/27/2006,12:08,118.44,118.44,118.44,118.44,0
11/27/2006,12:09,118.44,118.44,118.44,118.44,0
11/27/2006,12:10,118.44,118.44,118.44,118.44,0
11/27/2006,12:11,118.44,118.44,118.44,118.44,0
11/27/2006,12:12,118.44,118.44,118.44,118.44,0
11/27/2006,12:13,118.43,118.43,118.43,118.43,36
11/27/2006,12:14,118.43,118.43,118.43,118.43,0
11/27/2006,12:15,118.43,118.43,118.43,118.43,0
11/27/2006,12:16,118.43,118.43,118.43,118.43,1
11/27/2006,12:17,118.44,118.44,118.44,118.44,96
11/27/2006,12:18,118.44,118.44,118.44,118.44,0
11/27/2006,12:19,118.43,118.43,118.43,118.43,1
11/27/2006,12:20,118.43,118.43,118.43,118.43,0
11/27/2006,12:21,118.43,118.43,118.43,118.43,0
11/27/2006,12:22,118.43,118.43,118.43,118.43,0
11/27/2006,12:23,118.43,118.43,118.43,118.43,0
11/27/2006,12:24,118.43,118.43,118.43,118.43,0
11/27/2006,12:25,118.43,118.43,118.43,118.43,0
11/27/2006,12:26,118.43,118.43,118.43,118.43,0
11/27/2006,12:27,118.43,118.43,118.43,118.43,0
11/27/2006,12:28,118.43,118.43,118.43,118.43,0
11/27/2006,12:29,118.43,118.43,118.43,118.43,0
11/27/2006,12:30,118.43,118.43,118.43,118.43,201
11/27/2006,12:31,118.43,118.43,118.43,118.43,0
11/27/2006,12:32,118.43,118.43,118.43,118.43,0
11/27/2006,12:33,118.41,118.41,118.41,118.41,1
11/27/2006,12:34,118.42,118.42,118.42,118.42,50
11/27/2006,12:35,118.42,118.42,118.42,118.42,50
11/27/2006,12:36,118.42,118.42,118.42,118.42,0
11/27/2006,12:37,118.42,118.42,118.42,118.42,31
11/27/2006,12:38,118.42,118.42,118.42,118.42,1
11/27/2006,12:39,118.42,118.42,118.42,118.42,0
11/27/2006,12:40,118.42,118.42,118.42,118.42,0
11/27/2006,12:41,118.42,118.42,118.42,118.42,0
11/27/2006,12:42,118.42,118.42,118.42,118.42,0
11/27/2006,12:43,118.42,118.42,118.42,118.42,0
11/27/2006,12:44,118.42,118.42,118.42,118.42,0
11/27/2006,12:45,118.42,118.42,118.42,118.42,0
11/27/2006,12:46,118.42,118.42,118.42,118.42,0
11/27/2006,12:47,118.42,118.42,118.42,118.42,0
11/27/2006,12:48,118.42,118.42,118.42,118.42,0
11/27/2006,12:49,118.42,118.42,118.42,118.42,0
11/27/2006,12:50,118.41,118.41,118.41,118.41,19
11/27/2006,12:51,118.41,118.41,118.41,118.41,0
11/27/2006,12:52,118.41,118.41,118.41,118.41,0
11/27/2006,12:53,118.41,118.41,118.41,118.41,0
11/27/2006,12:54,118.41,118.41,118.41,118.41,0
11/27/2006,12:55,118.41,118.41,118.41,118.41,0
11/27/2006,12:56,118.41,118.41,118.41,118.41,0
11/27/2006,12:57,118.41,118.41,118.41,118.41,0
11/27/2006,12:58,118.41,118.41,118.41,118.41,0
11/27/2006,12:59,118.41,118.41,118.41,118.41,0
11/27/2006,13:00,118.41,118.41,118.41,118.41,120
11/27/2006,13:01,118.41,118.41,118.41,118.41,10
11/27/2006,13:02,118.41,118.41,118.41,118.41,186
11/27/2006,13:03,118.41,118.41,118.41,118.41,1
11/27/2006,13:04,118.41,118.41,118.41,118.41,184
11/27/2006,13:05,118.41,118.41,118.41,118.41,0
11/27/2006,13:06,118.41,118.41,118.41,118.41,0
11/27/2006,13:07,118.41,118.41,118.41,118.41,0
11/27/2006,13:08,118.4,118.4,118.4,118.4,26
11/27/2006,13:09,118.4,118.4,118.4,118.4,0
11/27/2006,13:10,118.4,118.4,118.4,118.4,0
11/27/2006,13:11,118.38,118.38,118.38,118.38,2
11/27/2006,13:12,118.38,118.38,118.38,118.38,0
11/27/2006,13:13,118.38,118.38,118.38,118.38,0
11/27/2006,13:14,118.38,118.38,118.38,118.38,0
11/27/2006,13:15,118.38,118.38,118.38,118.38,0
11/27/2006,13:16,118.38,118.38,118.38,118.38,0
11/27/2006,13:17,118.43,118.43,118.43,118.43,25
11/27/2006,13:18,118.43,118.43,118.43,118.43,0
11/27/2006,13:19,118.43,118.43,118.43,118.43,0
11/27/2006,13:20,118.43,118.43,118.43,118.43,0
11/27/2006,13:21,118.43,118.43,118.43,118.43,0
11/27/2006,13:22,118.43,118.43,118.43,118.43,0
11/27/2006,13:23,118.43,118.43,118.43,118.43,0
11/27/2006,13:24,118.43,118.43,118.43,118.43,0
11/27/2006,13:25,118.43,118.43,118.43,118.43,0
11/27/2006,13:26,118.43,118.43,118.43,118.43,0
11/27/2006,13:27,118.43,118.43,118.43,118.43,11
11/27/2006,13:28,118.43,118.43,118.43,118.43,0
11/27/2006,13:29,118.43,118.43,118.43,118.43,0
11/27/2006,13:30,118.43,118.43,118.43,118.43,0
11/27/2006,13:31,118.42,118.42,118.42,118.42,1
11/27/2006,13:32,118.42,118.42,118.42,118.42,0
11/27/2006,13:33,118.42,118.42,118.42,118.42,0
11/27/2006,13:34,118.42,118.42,118.42,118.42,0
11/27/2006,13:35,118.42,118.42,118.42,118.42,0
11/27/2006,13:36,118.42,118.42,118.42,118.42,0
11/27/2006,13:37,118.41,118.41,118.41,118.41,20
11/27/2006,13:38,118.41,118.41,118.41,118.41,0
11/27/2006,13:39,118.41,118.41,118.41,118.41,0
11/27/2006,13:40,118.41,118.41,118.41,118.41,0
11/27/2006,13:41,118.41,118.41,118.41,118.41,0
11/27/2006,13:42,118.41,118.41,118.41,118.41,0
11/27/2006,13:43,118.41,118.41,118.41,118.41,0
11/27/2006,13:44,118.41,118.41,118.41,118.41,33
11/27/2006,13:45,118.41,118.41,118.41,118.41,39
11/27/2006,13:46,118.41,118.41,118.41,118.41,0
11/27/2006,13:47,118.41,118.41,118.41,118.41,0
11/27/2006,13:48,118.41,118.41,118.41,118.41,0
11/27/2006,13:49,118.42,118.42,118.42,118.42,40
11/27/2006,13:50,118.42,118.42,118.42,118.42,0
11/27/2006,13:51,118.42,118.42,118.42,118.42,0
11/27/2006,13:52,118.42,118.42,118.42,118.42,0
11/27/2006,13:53,118.42,118.42,118.42,118.42,0
11/27/2006,13:54,118.42,118.42,118.42,118.42,0
11/27/2006,13:55,118.42,118.42,118.42,118.42,0
11/27/2006,13:56,118.42,118.42,118.42,118.42,0
11/27/2006,13:57,118.42,118.42,118.42,118.42,0
11/27/2006,13:58,118.42,118.42,118.42,118.42,0
11/27/2006,13:59,118.42,118.42,118.42,118.42,0
11/27/2006,14:00,118.42,118.42,118.42,118.42,0
11/27/2006,14:01,118.42,118.42,118.42,118.42,0
11/27/2006,14:02,118.42,118.42,118.42,118.42,0
11/27/2006,14:03,118.42,118.42,118.42,118.42,0
11/27/2006,14:04,118.42,118.42,118.42,118.42,0
11/27/2006,14:05,118.42,118.42,118.42,118.42,0
11/27/2006,14:06,118.42,118.42,118.42,118.42,0
11/27/2006,14:07,118.42,118.42,118.42,118.42,0
11/27/2006,14:08,118.42,118.42,118.42,118.42,0
11/27/2006,14:09,118.42,118.42,118.42,118.42,0
11/27/2006,14:10,118.42,118.42,118.42,118.42,0
11/27/2006,14:11,118.42,118.42,118.42,118.42,0
11/27/2006,14:12,118.42,118.42,118.42,118.42,0
11/27/2006,14:13,118.42,118.42,118.42,118.42,0
11/27/2006,14:14,118.42,118.42,118.42,118.42,0
11/27/2006,14:15,118.42,118.42,118.42,118.42,0
11/27/2006,14:16,118.42,118.42,118.42,118.42,0
11/27/2006,14:17,118.43,118.43,118.43,118.43,10
11/27/2006,14:18,118.43,118.43,118.43,118.43,0
11/27/2006,14:19,118.43,118.43,118.43,118.43,0
11/27/2006,14:20,118.42,118.42,118.42,118.42,15
11/27/2006,14:21,118.42,118.42,118.42,118.42,0
11/27/2006,14:22,118.42,118.42,118.42,118.42,0
11/27/2006,14:23,118.42,118.42,118.42,118.42,0
11/27/2006,14:24,118.42,118.42,118.42,118.42,0
11/27/2006,14:25,118.42,118.42,118.42,118.42,0
11/27/2006,14:26,118.42,118.42,118.42,118.42,0
11/27/2006,14:27,118.42,118.42,118.42,118.42,10
11/27/2006,14:28,118.42,118.42,118.42,118.42,0
11/27/2006,14:29,118.42,118.42,118.42,118.42,10
11/27/2006,14:30,118.42,118.42,118.42,118.42,0
11/27/2006,14:31,118.42,118.42,118.42,118.42,0
11/27/2006,14:32,118.42,118.42,118.42,118.42,0
11/27/2006,14:33,118.41,118.41,118.41,118.41,37
11/27/2006,14:34,118.42,118.42,118.42,118.42,30
11/27/2006,14:35,118.41,118.41,118.41,118.41,1476
11/27/2006,14:36,118.41,118.41,118.41,118.41,0
11/27/2006,14:37,118.41,118.41,118.41,118.41,10
11/27/2006,14:38,118.41,118.41,118.41,118.41,0
11/27/2006,14:39,118.41,118.41,118.41,118.41,0
11/27/2006,14:40,118.41,118.41,118.41,118.41,0
11/27/2006,14:41,118.4,118.4,118.4,118.4,25
11/27/2006,14:42,118.4,118.4,118.4,118.4,25
11/27/2006,14:43,118.4,118.4,118.4,118.4,0
11/27/2006,14:44,118.4,118.4,118.4,118.4,0
11/27/2006,14:45,118.4,118.4,118.4,118.4,0
11/27/2006,14:46,118.4,118.4,118.4,118.4,0
11/27/2006,14:47,118.4,118.4,118.4,118.4,0
11/27/2006,14:48,118.4,118.4,118.4,118.4,0
11/27/2006,14:49,118.4,118.4,118.4,118.4,0
11/27/2006,14:50,118.4,118.4,118.4,118.4,0
11/27/2006,14:51,118.4,118.4,118.4,118.4,0
11/27/2006,14:52,118.4,118.4,118.4,118.4,0
11/27/2006,14:53,118.38,118.38,118.37,118.37,26
11/27/2006,14:54,118.38,118.38,118.38,118.38,50
11/27/2006,14:55,118.38,118.38,118.38,118.38,0
11/27/2006,14:56,118.36,118.36,118.36,118.36,1
11/27/2006,14:57,118.36,118.36,118.36,118.36,750
11/27/2006,14:58,118.36,118.36,118.36,118.36,0
11/27/2006,14:59,118.36,118.36,118.36,118.36,0
11/27/2006,15:00,118.36,118.36,118.33,118.33,3
11/27/2006,15:01,118.33,118.33,118.33,118.33,0
11/27/2006,15:02,118.33,118.33,118.33,118.33,0
11/27/2006,15:03,118.33,118.33,118.33,118.33,0
11/27/2006,15:04,118.32,118.32,118.32,118.32,1
11/27/2006,15:05,118.32,118.32,118.32,118.32,0
11/27/2006,15:06,118.32,118.32,118.32,118.32,1
11/27/2006,15:07,118.32,118.32,118.32,118.32,19
11/27/2006,15:08,118.32,118.32,118.32,118.32,0
11/27/2006,15:09,118.32,118.32,118.32,118.32,0
11/27/2006,15:10,118.32,118.32,118.32,118.32,15
11/27/2006,15:11,118.31,118.31,118.31,118.31,297
11/27/2006,15:12,118.31,118.31,118.31,118.31,0
11/27/2006,15:13,118.3,118.3,118.3,118.3,1
11/27/2006,15:14,118.31,118.31,118.31,118.31,1
11/27/2006,15:15,118.31,118.31,118.31,118.31,0
11/27/2006,15:16,118.31,118.31,118.31,118.31,1
11/27/2006,15:17,118.31,118.31,118.31,118.31,0
11/27/2006,15:18,118.31,118.31,118.31,118.31,0
11/27/2006,15:19,118.31,118.31,118.31,118.31,0
11/27/2006,15:20,118.31,118.31,118.31,118.31,0
11/27/2006,15:21,118.32,118.32,118.32,118.32,15
11/27/2006,15:22,118.32,118.32,118.32,118.32,0
11/27/2006,15:23,118.32,118.32,118.32,118.32,0
11/27/2006,15:24,118.32,118.32,118.32,118.32,0
11/27/2006,15:25,118.35,118.35,118.35,118.35,50
11/27/2006,15:26,118.34,118.34,118.34,118.34,1
11/27/2006,15:27,118.35,118.35,118.35,118.35,1
11/27/2006,15:28,118.35,118.35,118.35,118.35,0
11/27/2006,15:29,118.35,118.35,118.35,118.35,0
11/27/2006,15:30,118.35,118.35,118.35,118.35,0
11/27/2006,15:31,118.35,118.35,118.35,118.35,0
11/27/2006,15:32,118.31,118.31,118.31,118.31,7
11/27/2006,15:33,118.3,118.3,118.3,118.3,1
11/27/2006,15:34,118.3,118.3,118.3,118.3,0
11/27/2006,15:35,118.3,118.3,118.3,118.3,0
11/27/2006,15:36,118.29,118.29,118.29,118.29,2
11/27/2006,15:37,118.29,118.29,118.29,118.29,102
11/27/2006,15:38,118.27,118.27,118.26,118.26,30
11/27/2006,15:39,118.26,118.26,118.26,118.26,500
11/27/2006,15:40,118.26,118.26,118.26,118.26,2
11/27/2006,15:41,118.25,118.25,118.23,118.23,8
11/27/2006,15:42,118.23,118.23,118.23,118.23,0
11/27/2006,15:43,118.23,118.23,118.23,118.23,0
11/27/2006,15:44,118.25,118.25,118.25,118.25,1
11/27/2006,15:45,118.25,118.26,118.25,118.26,13
11/27/2006,15:46,118.26,118.26,118.26,118.26,0
11/27/2006,15:47,118.26,118.26,118.26,118.26,22
11/27/2006,15:48,118.26,118.26,118.26,118.26,0
11/27/2006,15:49,118.26,118.26,118.26,118.26,0
11/27/2006,15:50,118.26,118.26,118.26,118.26,0
11/27/2006,15:51,118.26,118.26,118.26,118.26,93
11/27/2006,15:52,118.26,118.26,118.26,118.26,0
11/27/2006,15:53,118.28,118.28,118.28,118.28,100
11/27/2006,15:54,118.28,118.28,118.28,118.28,1
11/27/2006,15:55,118.28,118.28,118.28,118.28,1
11/27/2006,15:56,118.28,118.28,118.28,118.28,0
11/27/2006,15:57,118.28,118.28,118.28,118.28,0
11/27/2006,15:58,118.28,118.28,118.28,118.28,0
11/27/2006,15:59,118.28,118.28,118.28,118.28,0
11/27/2006,16:00,118.28,118.28,118.28,118.28,0
11/27/2006,16:01,118.28,118.28,118.28,118.28,0
11/27/2006,16:02,118.26,118.26,118.26,118.26,12
11/27/2006,16:03,118.26,118.26,118.26,118.26,0
11/27/2006,16:04,118.29,118.29,118.29,118.29,12
11/27/2006,16:05,118.29,118.29,118.29,118.29,0
11/27/2006,16:06,118.26,118.26,118.26,118.26,75
11/27/2006,16:07,118.26,118.26,118.26,118.26,0
11/27/2006,16:08,118.26,118.26,118.26,118.26,0
11/27/2006,16:09,118.26,118.26,118.26,118.26,0
11/27/2006,16:10,118.26,118.26,118.26,118.26,1
11/27/2006,16:11,118.24,118.24,118.24,118.24,4
11/27/2006,16:12,118.24,118.24,118.24,118.24,0
11/27/2006,16:13,118.24,118.24,118.24,118.24,0
11/27/2006,16:14,118.29,118.29,118.29,118.29,9
11/27/2006,16:15,118.29,118.29,118.29,118.29,1
11/27/2006,16:16,118.29,118.29,118.29,118.29,0
11/27/2006,16:17,118.29,118.29,118.29,118.29,0
11/27/2006,16:18,118.29,118.29,118.29,118.29,0
11/27/2006,16:19,118.29,118.29,118.29,118.29,0
11/27/2006,16:20,118.29,118.29,118.29,118.29,0
11/27/2006,16:21,118.29,118.29,118.29,118.29,0
11/27/2006,16:22,118.29,118.29,118.29,118.29,0
11/27/2006,16:23,118.29,118.29,118.29,118.29,0
11/27/2006,16:24,118.29,118.29,118.29,118.29,0
11/27/2006,16:25,118.29,118.29,118.29,118.29,0
11/27/2006,16:26,118.3,118.3,118.3,118.3,50
11/27/2006,16:27,118.3,118.3,118.3,118.3,0
11/27/2006,16:28,118.3,118.3,118.3,118.3,0
11/27/2006,16:29,118.3,118.3,118.3,118.3,0
11/27/2006,16:30,118.3,118.3,118.3,118.3,0
11/27/2006,16:31,118.3,118.3,118.3,118.3,0
11/27/2006,16:32,118.3,118.3,118.3,118.3,2
11/27/2006,16:33,118.3,118.3,118.3,118.3,0
11/27/2006,16:34,118.3,118.3,118.3,118.3,0
11/27/2006,16:35,118.3,118.3,118.3,118.3,0
11/27/2006,16:36,118.3,118.3,118.3,118.3,0
11/27/2006,16:37,118.3,118.3,118.3,118.3,0
11/27/2006,16:38,118.3,118.3,118.3,118.3,0
11/27/2006,16:39,118.3,118.3,118.3,118.3,0
11/27/2006,16:40,118.3,118.3,118.3,118.3,0
11/27/2006,16:41,118.3,118.3,118.3,118.3,0
11/27/2006,16:42,118.3,118.3,118.3,118.3,0
11/27/2006,16:43,118.3,118.3,118.3,118.3,0
11/27/2006,16:44,118.3,118.3,118.3,118.3,0
11/27/2006,16:45,118.3,118.3,118.3,118.3,0
11/27/2006,16:46,118.32,118.32,118.32,118.32,100
11/27/2006,16:47,118.32,118.32,118.32,118.32,0
11/27/2006,16:48,118.33,118.33,118.33,118.33,25
11/27/2006,16:49,118.33,118.33,118.33,118.33,75
11/27/2006,16:50,118.33,118.33,118.33,118.33,0
11/27/2006,16:51,118.33,118.33,118.33,118.33,0
11/27/2006,16:52,118.33,118.33,118.33,118.33,1
11/27/2006,16:53,118.33,118.33,118.33,118.33,1
11/27/2006,16:54,118.33,118.33,118.33,118.33,0
11/27/2006,16:55,118.33,118.33,118.33,118.33,0
11/27/2006,16:56,118.35,118.35,118.35,118.35,1
11/27/2006,16:57,118.35,118.35,118.35,118.35,0
11/27/2006,16:58,118.35,118.35,118.35,118.35,0
11/27/2006,16:59,118.36,118.36,118.36,118.36,9
11/27/2006,17:00,118.36,118.36,118.35,118.35,242
11/27/2006,17:01,118.35,118.35,118.35,118.35,0
11/27/2006,17:02,118.35,118.37,118.35,118.37,9
11/27/2006,17:03,118.36,118.36,118.36,118.36,6
11/27/2006,17:04,118.36,118.36,118.36,118.36,0
11/27/2006,17:05,118.36,118.36,118.36,118.36,0
11/27/2006,17:06,118.36,118.36,118.36,118.36,0
11/27/2006,17:07,118.36,118.36,118.36,118.36,0
11/27/2006,17:08,118.36,118.36,118.36,118.36,0
11/27/2006,17:09,118.35,118.37,118.35,118.37,66
11/27/2006,17:10,118.37,118.37,118.37,118.37,1
11/27/2006,17:11,118.37,118.37,118.37,118.37,0
11/27/2006,17:12,118.37,118.37,118.37,118.37,0
11/27/2006,17:13,118.35,118.35,118.35,118.35,1
11/27/2006,17:14,118.35,118.35,118.35,118.35,0
11/27/2006,17:15,118.35,118.35,118.35,118.35,0
11/27/2006,17:16,118.35,118.35,118.35,118.35,0
11/27/2006,17:17,118.35,118.35,118.35,118.35,42
11/27/2006,17:18,118.35,118.35,118.35,118.35,0
11/27/2006,17:19,118.35,118.35,118.35,118.35,0
11/27/2006,17:20,118.35,118.35,118.35,118.35,0
11/27/2006,17:21,118.36,118.36,118.36,118.36,26
11/27/2006,17:22,118.36,118.36,118.36,118.36,0
11/27/2006,17:23,118.39,118.39,118.39,118.39,2
11/27/2006,17:24,118.39,118.39,118.39,118.39,0
11/27/2006,17:25,118.39,118.39,118.39,118.39,0
11/27/2006,17:26,118.39,118.39,118.39,118.39,0
11/27/2006,17:27,118.39,118.39,118.39,118.39,0
11/27/2006,17:28,118.39,118.39,118.39,118.39,0
11/27/2006,17:29,118.39,118.39,118.39,118.39,0
11/27/2006,17:30,118.39,118.39,118.38,118.38,163
11/27/2006,17:31,118.38,118.38,118.38,118.38,0
11/27/2006,17:32,118.38,118.38,118.38,118.38,0
11/27/2006,17:33,118.38,118.38,118.38,118.38,0
11/27/2006,17:34,118.4,118.4,118.4,118.4,12
11/27/2006,17:35,118.41,118.41,118.41,118.41,46
11/27/2006,17:36,118.41,118.41,118.41,118.41,0
11/27/2006,17:37,118.41,118.41,118.41,118.41,0
11/27/2006,17:38,118.41,118.41,118.41,118.41,0
11/27/2006,17:39,118.42,118.42,118.42,118.42,100
11/27/2006,17:40,118.42,118.42,118.42,118.42,0
11/27/2006,17:41,118.43,118.43,118.43,118.43,1
11/27/2006,17:42,118.43,118.43,118.43,118.43,0
11/27/2006,17:43,118.44,118.44,118.44,118.44,1
11/27/2006,17:44,118.44,118.44,118.44,118.44,0
11/27/2006,17:45,118.44,118.44,118.44,118.44,0
11/27/2006,17:46,118.44,118.44,118.44,118.44,0
11/27/2006,17:47,118.44,118.44,118.44,118.44,0
11/27/2006,17:48,118.44,118.44,118.44,118.44,0
11/27/2006,17:49,118.44,118.44,118.44,118.44,0
11/27/2006,17:50,118.44,118.44,118.44,118.44,0
11/27/2006,17:51,118.44,118.44,118.44,118.44,0
11/27/2006,17:52,118.44,118.44,118.44,118.44,0
11/27/2006,17:53,118.44,118.44,118.44,118.44,0
11/27/2006,17:54,118.44,118.44,118.44,118.44,0
11/27/2006,17:55,118.44,118.44,118.44,118.44,0
11/27/2006,17:56,118.44,118.44,118.44,118.44,0
11/27/2006,17:57,118.44,118.44,118.44,118.44,0
11/27/2006,17:58,118.44,118.44,118.44,118.44,0
11/27/2006,17:59,118.44,118.44,118.44,118.44,0
11/27/2006,18:00,118.44,118.44,118.44,118.44,0
11/27/2006,18:01,118.45,118.45,118.45,118.45,200
11/27/2006,18:02,118.45,118.45,118.45,118.45,1
11/27/2006,18:03,118.45,118.45,118.45,118.45,0
11/27/2006,18:04,118.46,118.46,118.46,118.46,200
11/27/2006,18:05,118.46,118.46,118.46,118.46,1000
11/27/2006,18:06,118.46,118.46,118.46,118.46,0
11/27/2006,18:07,118.46,118.46,118.46,118.46,0
11/27/2006,18:08,118.46,118.46,118.46,118.46,0
11/27/2006,18:09,118.46,118.46,118.46,118.46,0
11/27/2006,18:10,118.46,118.46,118.46,118.46,0
11/27/2006,18:11,118.46,118.46,118.46,118.46,0
11/27/2006,18:12,118.46,118.46,118.46,118.46,0
11/27/2006,18:13,118.46,118.46,118.46,118.46,9
11/27/2006,18:14,118.46,118.46,118.46,118.46,0
11/27/2006,18:15,118.46,118.46,118.46,118.46,0
11/27/2006,18:16,118.46,118.46,118.46,118.46,0
11/27/2006,18:17,118.46,118.46,118.46,118.46,0
11/27/2006,18:18,118.46,118.46,118.46,118.46,0
11/27/2006,18:19,118.46,118.46,118.46,118.46,0
11/27/2006,18:20,118.46,118.46,118.46,118.46,0
11/27/2006,18:21,118.46,118.46,118.46,118.46,0
11/27/2006,18:22,118.46,118.46,118.46,118.46,0
11/27/2006,18:23,118.46,118.46,118.46,118.46,0
11/27/2006,18:24,118.45,118.45,118.45,118.45,2
11/27/2006,18:25,118.45,118.45,118.45,118.45,0
11/27/2006,18:26,118.45,118.45,118.45,118.45,0
11/27/2006,18:27,118.45,118.45,118.45,118.45,0
11/27/2006,18:28,118.45,118.45,118.45,118.45,0
11/27/2006,18:29,118.45,118.45,118.45,118.45,0
11/27/2006,18:30,118.45,118.45,118.45,118.45,0
11/27/2006,18:31,118.45,118.45,118.45,118.45,0
11/27/2006,18:32,118.45,118.45,118.45,118.45,0
11/27/2006,18:33,118.48,118.48,118.48,118.48,25
11/27/2006,18:34,118.48,118.48,118.48,118.48,0
11/27/2006,18:35,118.48,118.48,118.48,118.48,0
11/27/2006,18:36,118.48,118.48,118.48,118.48,0
11/27/2006,18:37,118.48,118.48,118.48,118.48,0
11/27/2006,18:38,118.48,118.48,118.48,118.48,0
11/27/2006,18:39,118.48,118.48,118.48,118.48,1
11/27/2006,18:40,118.48,118.48,118.48,118.48,0
11/27/2006,18:41,118.48,118.48,118.48,118.48,0
11/27/2006,18:42,118.48,118.48,118.48,118.48,0
11/27/2006,18:43,118.48,118.48,118.48,118.48,0
11/27/2006,18:44,118.51,118.51,118.51,118.51,100
11/27/2006,18:45,118.54,118.55,118.54,118.55,3
11/27/2006,18:46,118.55,118.55,118.55,118.55,0
11/27/2006,18:47,118.52,118.52,118.52,118.52,1
11/27/2006,18:48,118.52,118.52,118.52,118.52,0
11/27/2006,18:49,118.52,118.52,118.52,118.52,0
11/27/2006,18:50,118.52,118.52,118.52,118.52,0
11/27/2006,18:51,118.52,118.52,118.52,118.52,0
11/27/2006,18:52,118.52,118.52,118.52,118.52,0
11/27/2006,18:53,118.52,118.52,118.52,118.52,0
11/27/2006,18:54,118.52,118.52,118.52,118.52,0
11/27/2006,18:55,118.52,118.52,118.52,118.52,0
11/27/2006,18:56,118.52,118.52,118.52,118.52,0
11/27/2006,18:57,118.52,118.52,118.52,118.52,0
11/27/2006,18:58,118.52,118.52,118.52,118.52,0
11/27/2006,18:59,118.52,118.52,118.52,118.52,0
11/27/2006,19:00,118.52,118.52,118.52,118.52,0
11/27/2006,19:01,118.52,118.52,118.52,118.52,0
11/27/2006,19:02,118.52,118.52,118.52,118.52,0
11/27/2006,19:03,118.52,118.52,118.52,118.52,0
11/27/2006,19:04,118.52,118.52,118.52,118.52,0
11/27/2006,19:05,118.52,118.52,118.52,118.52,0
11/27/2006,19:06,118.52,118.52,118.52,118.52,0
11/27/2006,19:07,118.52,118.52,118.52,118.52,0
11/27/2006,19:08,118.52,118.52,118.52,118.52,0
11/27/2006,19:09,118.52,118.52,118.52,118.52,0
11/27/2006,19:10,118.52,118.52,118.52,118.52,0
11/27/2006,19:11,118.52,118.52,118.52,118.52,0
11/27/2006,19:12,118.52,118.52,118.52,118.52,0
11/27/2006,19:13,118.52,118.52,118.52,118.52,0
11/27/2006,19:14,118.52,118.52,118.52,118.52,0
11/27/2006,19:15,118.52,118.52,118.52,118.52,0
11/27/2006,19:16,118.52,118.52,118.52,118.52,0
11/27/2006,19:17,118.52,118.52,118.52,118.52,0
11/27/2006,19:18,118.52,118.52,118.52,118.52,0
11/27/2006,19:19,118.52,118.52,118.52,118.52,0
11/27/2006,19:20,118.51,118.51,118.51,118.51,2
11/27/2006,19:21,118.51,118.51,118.51,118.51,0
11/27/2006,19:22,118.51,118.51,118.51,118.51,0
11/27/2006,19:23,118.51,118.51,118.51,118.51,0
11/27/2006,19:24,118.51,118.51,118.51,118.51,0
11/27/2006,19:25,118.51,118.51,118.51,118.51,0
11/27/2006,19:26,118.51,118.51,118.51,118.51,0
11/27/2006,19:27,118.51,118.51,118.51,118.51,0
11/27/2006,19:28,118.51,118.51,118.51,118.51,0
11/27/2006,19:29,118.51,118.51,118.51,118.51,0
11/27/2006,19:30,118.51,118.51,118.51,118.51,0
11/27/2006,19:31,118.51,118.51,118.51,118.51,0
11/27/2006,19:32,118.5,118.5,118.5,118.5,75
11/27/2006,19:33,118.5,118.5,118.5,118.5,0
11/27/2006,19:34,118.5,118.5,118.5,118.5,0
11/27/2006,19:35,118.5,118.5,118.5,118.5,0
11/27/2006,19:36,118.5,118.5,118.5,118.5,0
11/27/2006,19:37,118.5,118.5,118.5,118.5,193
11/27/2006,19:38,118.5,118.5,118.5,118.5,0
11/27/2006,19:39,118.5,118.5,118.5,118.5,0
11/27/2006,19:40,118.5,118.5,118.5,118.5,0
11/27/2006,19:41,118.5,118.5,118.5,118.5,0
11/27/2006,19:42,118.5,118.5,118.5,118.5,0
11/27/2006,19:43,118.5,118.5,118.5,118.5,10
11/27/2006,19:44,118.5,118.5,118.5,118.5,0
11/27/2006,19:45,118.5,118.5,118.5,118.5,0
11/27/2006,19:46,118.5,118.5,118.5,118.5,0
11/27/2006,19:47,118.51,118.51,118.51,118.51,1
11/27/2006,19:48,118.51,118.51,118.51,118.51,0
11/27/2006,19:49,118.51,118.51,118.51,118.51,0
11/27/2006,19:50,118.51,118.51,118.51,118.51,0
11/27/2006,19:51,118.51,118.51,118.51,118.51,0
11/27/2006,19:52,118.51,118.51,118.51,118.51,0
11/27/2006,19:53,118.51,118.51,118.51,118.51,0
11/27/2006,19:54,118.51,118.51,118.51,118.51,0
11/27/2006,19:55,118.51,118.51,118.51,118.51,0
11/27/2006,19:56,118.51,118.51,118.51,118.51,0
11/27/2006,19:57,118.51,118.51,118.51,118.51,0
11/27/2006,19:58,118.51,118.51,118.51,118.51,0
11/27/2006,19:59,118.51,118.51,118.51,118.51,0
11/27/2006,20:00,118.51,118.51,118.51,118.51,0
11/27/2006,20:01,118.51,118.51,118.51,118.51,0
11/27/2006,20:02,118.51,118.51,118.51,118.51,0
11/27/2006,20:03,118.51,118.51,118.51,118.51,2513
11/27/2006,20:04,118.51,118.51,118.51,118.51,0
11/27/2006,20:05,118.51,118.51,118.51,118.51,0
11/27/2006,20:06,118.51,118.51,118.51,118.51,0
11/27/2006,20:07,118.51,118.51,118.51,118.51,0
11/27/2006,20:08,118.51,118.51,118.51,118.51,0
11/27/2006,20:09,118.51,118.51,118.51,118.51,0
11/27/2006,20:10,118.51,118.51,118.51,118.51,0
11/27/2006,20:11,118.51,118.51,118.51,118.51,0
11/27/2006,20:12,118.51,118.51,118.51,118.51,0
11/27/2006,20:13,118.51,118.51,118.51,118.51,0
11/27/2006,20:14,118.51,118.51,118.51,118.51,0
11/27/2006,20:15,118.51,118.51,118.51,118.51,0
11/27/2006,20:16,118.51,118.51,118.51,118.51,0
11/27/2006,20:17,118.51,118.51,118.51,118.51,0
11/27/2006,20:18,118.51,118.51,118.51,118.51,0
11/27/2006,20:19,118.51,118.51,118.51,118.51,0
11/27/2006,20:20,118.51,118.51,118.51,118.51,0
11/27/2006,20:21,118.51,118.51,118.51,118.51,0
11/27/2006,20:22,118.56,118.57,118.56,118.57,11
11/27/2006,20:23,118.57,118.57,118.57,118.57,4
11/27/2006,20:24,118.57,118.57,118.55,118.55,50
11/27/2006,20:25,118.55,118.55,118.55,118.55,0
11/27/2006,20:26,118.55,118.55,118.55,118.55,0
11/27/2006,20:27,118.55,118.55,118.55,118.55,0
11/27/2006,20:28,118.55,118.55,118.55,118.55,200
11/27/2006,20:29,118.55,118.55,118.55,118.55,0
11/27/2006,20:30,118.55,118.55,118.55,118.55,0
11/27/2006,20:31,118.55,118.55,118.55,118.55,0
11/27/2006,20:32,118.55,118.55,118.55,118.55,0
11/27/2006,20:33,118.55,118.55,118.55,118.55,0
11/27/2006,20:34,118.55,118.55,118.55,118.55,1
11/27/2006,20:35,118.55,118.55,118.55,118.55,0
11/27/2006,20:36,118.55,118.55,118.55,118.55,0
11/27/2006,20:37,118.55,118.55,118.55,118.55,0
11/27/2006,20:38,118.55,118.55,118.55,118.55,0
11/27/2006,20:39,118.55,118.55,118.55,118.55,0
11/27/2006,20:40,118.55,118.55,118.55,118.55,0
11/27/2006,20:41,118.55,118.55,118.55,118.55,0
11/27/2006,20:42,118.55,118.55,118.55,118.55,0
11/27/2006,20:43,118.55,118.55,118.55,118.55,0
11/27/2006,20:44,118.55,118.55,118.55,118.55,0
11/27/2006,20:45,118.55,118.55,118.55,118.55,0
11/27/2006,20:46,118.55,118.55,118.55,118.55,0
11/27/2006,20:47,118.55,118.55,118.55,118.55,0
11/27/2006,20:48,118.55,118.55,118.55,118.55,0
11/27/2006,20:49,118.55,118.55,118.55,118.55,0
11/27/2006,20:50,118.55,118.55,118.55,118.55,0
11/27/2006,20:51,118.55,118.55,118.55,118.55,0
11/27/2006,20:52,118.55,118.55,118.55,118.55,0
11/27/2006,20:53,118.55,118.55,118.55,118.55,0
11/27/2006,20:54,118.55,118.55,118.55,118.55,0
11/27/2006,20:55,118.55,118.55,118.55,118.55,0
11/27/2006,20:56,118.55,118.55,118.55,118.55,0
11/27/2006,20:57,118.55,118.55,118.55,118.55,0
11/27/2006,20:58,118.55,118.55,118.55,118.55,0
11/27/2006,20:59,118.56,118.56,118.56,118.56,200
11/27/2006,21:00,118.55,118.55,118.55,118.55,1
11/27/2006,21:01,118.55,118.55,118.55,118.55,0
11/27/2006,21:02,118.55,118.55,118.55,118.55,0
11/27/2006,21:03,118.55,118.55,118.55,118.55,0
11/27/2006,21:04,118.55,118.55,118.55,118.55,0
11/27/2006,21:05,118.55,118.55,118.55,118.55,0
11/27/2006,21:06,118.55,118.55,118.55,118.55,0
11/27/2006,21:07,118.55,118.55,118.55,118.55,0
11/27/2006,21:08,118.55,118.55,118.55,118.55,0
11/27/2006,21:09,118.55,118.55,118.55,118.55,0
11/27/2006,21:10,118.55,118.55,118.55,118.55,0
11/27/2006,21:11,118.55,118.55,118.55,118.55,0
11/27/2006,21:12,118.55,118.55,118.55,118.55,0
11/27/2006,21:13,118.55,118.55,118.55,118.55,0
11/27/2006,21:14,118.55,118.55,118.55,118.55,0
11/27/2006,21:15,118.55,118.55,118.55,118.55,0
11/27/2006,21:16,118.55,118.55,118.55,118.55,0
11/27/2006,21:17,118.55,118.55,118.55,118.55,0
11/27/2006,21:18,118.55,118.55,118.55,118.55,0
11/27/2006,21:19,118.55,118.55,118.55,118.55,0
11/27/2006,21:20,118.55,118.55,118.55,118.55,0
11/27/2006,21:21,118.55,118.55,118.55,118.55,0
11/27/2006,21:22,118.55,118.55,118.55,118.55,0
11/27/2006,21:23,118.55,118.55,118.55,118.55,0
11/27/2006,21:24,118.55,118.55,118.55,118.55,0
11/27/2006,21:25,118.55,118.55,118.55,118.55,0
11/27/2006,21:26,118.55,118.55,118.55,118.55,0
11/27/2006,21:27,118.55,118.55,118.55,118.55,0
11/27/2006,21:28,118.55,118.55,118.55,118.55,0
11/27/2006,21:29,118.55,118.55,118.55,118.55,0
11/27/2006,21:30,118.55,118.55,118.55,118.55,0
11/27/2006,21:31,118.55,118.55,118.55,118.55,0
11/27/2006,21:32,118.55,118.55,118.55,118.55,0
11/27/2006,21:33,118.55,118.55,118.55,118.55,0
11/27/2006,21:34,118.55,118.55,118.55,118.55,0
11/27/2006,21:35,118.55,118.55,118.55,118.55,0
11/27/2006,21:36,118.55,118.55,118.55,118.55,0
11/27/2006,21:37,118.55,118.55,118.55,118.55,0
11/27/2006,21:38,118.55,118.55,118.55,118.55,0
11/27/2006,21:39,118.54,118.54,118.54,118.54,1
11/27/2006,21:40,118.54,118.54,118.54,118.54,0
11/27/2006,21:41,118.54,118.54,118.54,118.54,0
11/27/2006,21:42,118.54,118.54,118.54,118.54,0
11/27/2006,21:43,118.57,118.57,118.57,118.57,5
11/27/2006,21:44,118.58,118.58,118.58,118.58,1
11/27/2006,21:45,118.58,118.58,118.58,118.58,0
11/27/2006,21:46,118.58,118.58,118.58,118.58,0
11/27/2006,21:47,118.58,118.58,118.58,118.58,0
11/27/2006,21:48,118.58,118.58,118.58,118.58,0
11/27/2006,21:49,118.58,118.58,118.58,118.58,0
11/27/2006,21:50,118.58,118.58,118.58,118.58,0
11/27/2006,21:51,118.58,118.58,118.58,118.58,0
11/27/2006,21:52,118.58,118.58,118.58,118.58,0
11/27/2006,21:53,118.58,118.58,118.58,118.58,0
11/27/2006,21:54,118.58,118.58,118.58,118.58,0
11/27/2006,21:55,118.58,118.58,118.58,118.58,0
11/27/2006,21:56,118.58,118.58,118.58,118.58,0
11/27/2006,21:57,118.58,118.58,118.58,118.58,0
11/27/2006,21:58,118.58,118.58,118.58,118.58,0
11/27/2006,21:59,118.58,118.58,118.58,118.58,0
11/27/2006,22:00,118.58,118.58,118.58,118.58,0
11/27/2006,22:01,118.58,118.58,118.58,118.58,0
11/27/2006,22:02,118.58,118.58,118.58,118.58,0
11/27/2006,22:03,118.58,118.58,118.58,118.58,1
11/27/2006,22:04,118.58,118.58,118.58,118.58,0
11/27/2006,22:05,118.58,118.58,118.58,118.58,0
11/27/2006,22:06,118.58,118.58,118.58,118.58,0
11/27/2006,22:07,118.58,118.58,118.58,118.58,0
11/27/2006,22:08,118.58,118.58,118.58,118.58,0
11/27/2006,22:09,118.58,118.58,118.58,118.58,0
11/28/2006,08:01,118.54,118.58,118.54,118.58,574
11/28/2006,08:02,118.58,118.58,118.58,118.58,796
11/28/2006,08:03,118.58,118.58,118.56,118.56,2059
11/28/2006,08:04,118.56,118.56,118.56,118.56,16
11/28/2006,08:05,118.55,118.55,118.55,118.55,124
11/28/2006,08:06,118.55,118.57,118.55,118.56,55
11/28/2006,08:07,118.56,118.56,118.56,118.56,0
11/28/2006,08:08,118.56,118.56,118.56,118.56,0
11/28/2006,08:09,118.56,118.56,118.56,118.56,468
11/28/2006,08:10,118.56,118.56,118.56,118.56,0
11/28/2006,08:11,118.56,118.56,118.56,118.56,0
11/28/2006,08:12,118.56,118.56,118.56,118.56,0
11/28/2006,08:13,118.56,118.56,118.56,118.56,0
11/28/2006,08:14,118.56,118.56,118.56,118.56,0
11/28/2006,08:15,118.54,118.54,118.54,118.54,1
11/28/2006,08:16,118.54,118.54,118.54,118.54,10
11/28/2006,08:17,118.54,118.54,118.54,118.54,0
11/28/2006,08:18,118.54,118.54,118.54,118.54,0
11/28/2006,08:19,118.54,118.54,118.54,118.54,0
11/28/2006,08:20,118.54,118.54,118.54,118.54,0
11/28/2006,08:21,118.54,118.54,118.54,118.54,0
11/28/2006,08:22,118.54,118.54,118.54,118.54,0
11/28/2006,08:23,118.54,118.54,118.54,118.54,0
11/28/2006,08:24,118.54,118.54,118.54,118.54,0
11/28/2006,08:25,118.54,118.54,118.54,118.54,0
11/28/2006,08:26,118.54,118.54,118.54,118.54,0
11/28/2006,08:27,118.52,118.52,118.52,118.52,6
11/28/2006,08:28,118.52,118.52,118.52,118.52,0
11/28/2006,08:29,118.52,118.52,118.52,118.52,0
11/28/2006,08:30,118.52,118.52,118.52,118.52,0
11/28/2006,08:31,118.52,118.52,118.52,118.52,0
11/28/2006,08:32,118.51,118.51,118.51,118.51,15
11/28/2006,08:33,118.51,118.51,118.51,118.51,0
11/28/2006,08:34,118.51,118.51,118.51,118.51,0
11/28/2006,08:35,118.51,118.51,118.51,118.51,0
11/28/2006,08:36,118.51,118.51,118.51,118.51,0
11/28/2006,08:37,118.53,118.53,118.53,118.53,19
11/28/2006,08:38,118.53,118.53,118.53,118.53,0
11/28/2006,08:39,118.53,118.53,118.53,118.53,0
11/28/2006,08:40,118.53,118.53,118.53,118.53,0
11/28/2006,08:41,118.55,118.55,118.55,118.55,2
11/28/2006,08:42,118.55,118.55,118.55,118.55,0
11/28/2006,08:43,118.55,118.55,118.55,118.55,0
11/28/2006,08:44,118.55,118.55,118.55,118.55,0
11/28/2006,08:45,118.55,118.55,118.55,118.55,0
11/28/2006,08:46,118.55,118.55,118.55,118.55,0
11/28/2006,08:47,118.55,118.55,118.55,118.55,0
11/28/2006,08:48,118.55,118.55,118.55,118.55,0
11/28/2006,08:49,118.55,118.55,118.55,118.55,0
11/28/2006,08:50,118.55,118.55,118.55,118.55,0
11/28/2006,08:51,118.55,118.55,118.55,118.55,0
11/28/2006,08:52,118.55,118.55,118.55,118.55,0
11/28/2006,08:53,118.55,118.55,118.55,118.55,0
11/28/2006,08:54,118.55,118.55,118.55,118.55,0
11/28/2006,08:55,118.56,118.56,118.56,118.56,50
11/28/2006,08:56,118.56,118.56,118.56,118.56,0
11/28/2006,08:57,118.56,118.56,118.56,118.56,0
11/28/2006,08:58,118.56,118.56,118.56,118.56,0
11/28/2006,08:59,118.56,118.56,118.56,118.56,0
11/28/2006,09:00,118.55,118.55,118.55,118.55,21
11/28/2006,09:01,118.55,118.55,118.54,118.54,22
11/28/2006,09:02,118.54,118.54,118.53,118.53,15
11/28/2006,09:03,118.5,118.51,118.5,118.5,65
11/28/2006,09:04,118.51,118.51,118.5,118.5,21
11/28/2006,09:05,118.49,118.51,118.49,118.5,686
11/28/2006,09:06,118.5,118.51,118.5,118.51,20
11/28/2006,09:07,118.52,118.52,118.5,118.5,22
11/28/2006,09:08,118.5,118.5,118.5,118.5,15
11/28/2006,09:09,118.5,118.5,118.5,118.5,20
11/28/2006,09:10,118.5,118.51,118.5,118.5,115
11/28/2006,09:11,118.5,118.5,118.5,118.5,20
11/28/2006,09:12,118.53,118.54,118.53,118.53,20
11/28/2006,09:13,118.55,118.56,118.55,118.56,25
11/28/2006,09:14,118.55,118.55,118.55,118.55,20
11/28/2006,09:15,118.55,118.55,118.55,118.55,20
11/28/2006,09:16,118.55,118.56,118.55,118.56,15
11/28/2006,09:17,118.57,118.57,118.56,118.56,45
11/28/2006,09:18,118.56,118.56,118.55,118.55,20
11/28/2006,09:19,118.55,118.55,118.55,118.55,15
11/28/2006,09:20,118.55,118.55,118.55,118.55,20
11/28/2006,09:21,118.55,118.55,118.54,118.54,15
11/28/2006,09:22,118.54,118.54,118.54,118.54,20
11/28/2006,09:23,118.54,118.54,118.54,118.54,520
11/28/2006,09:24,118.54,118.54,118.53,118.53,15
11/28/2006,09:25,118.52,118.52,118.52,118.52,20
11/28/2006,09:26,118.53,118.53,118.52,118.52,120
11/28/2006,09:27,118.52,118.52,118.51,118.52,25
11/28/2006,09:28,118.51,118.51,118.51,118.51,20
11/28/2006,09:29,118.51,118.51,118.5,118.5,20
11/28/2006,09:30,118.5,118.5,118.5,118.5,15
11/28/2006,09:31,118.5,118.5,118.5,118.5,20
11/28/2006,09:32,118.5,118.5,118.5,118.5,280
11/28/2006,09:33,118.5,118.5,118.49,118.5,126
11/28/2006,09:34,118.5,118.5,118.5,118.5,20
11/28/2006,09:35,118.5,118.5,118.5,118.5,37
11/28/2006,09:36,118.5,118.52,118.5,118.52,56
11/28/2006,09:37,118.53,118.54,118.51,118.51,21
11/28/2006,09:38,118.51,118.51,118.51,118.51,40
11/28/2006,09:39,118.51,118.52,118.51,118.52,77
11/28/2006,09:40,118.52,118.52,118.52,118.52,20
11/28/2006,09:41,118.51,118.51,118.51,118.51,15
11/28/2006,09:42,118.49,118.49,118.47,118.47,20
11/28/2006,09:43,118.48,118.49,118.48,118.49,16
11/28/2006,09:44,118.49,118.49,118.47,118.47,20
11/28/2006,09:45,118.47,118.47,118.47,118.47,20
11/28/2006,09:46,118.47,118.47,118.46,118.46,15
11/28/2006,09:47,118.47,118.47,118.45,118.45,32
11/28/2006,09:48,118.45,118.46,118.45,118.46,30
11/28/2006,09:49,118.46,118.46,118.46,118.46,15
11/28/2006,09:50,118.46,118.46,118.45,118.45,20
11/28/2006,09:51,118.45,118.46,118.45,118.46,20
11/28/2006,09:52,118.46,118.46,118.45,118.45,15
11/28/2006,09:53,118.45,118.45,118.44,118.45,20
11/28/2006,09:54,118.44,118.45,118.44,118.45,15
11/28/2006,09:55,118.44,118.45,118.44,118.44,20
11/28/2006,09:56,118.44,118.44,118.44,118.44,520
11/28/2006,09:57,118.44,118.44,118.43,118.43,15
11/28/2006,09:58,118.43,118.45,118.43,118.45,20
11/28/2006,09:59,118.45,118.46,118.45,118.45,19
11/28/2006,10:00,118.47,118.48,118.47,118.48,11
11/28/2006,10:01,118.48,118.48,118.48,118.48,0
11/28/2006,10:02,118.48,118.48,118.48,118.48,0
11/28/2006,10:03,118.48,118.48,118.48,118.48,104
11/28/2006,10:04,118.49,118.49,118.49,118.49,25
11/28/2006,10:05,118.49,118.49,118.49,118.49,0
11/28/2006,10:06,118.5,118.5,118.5,118.5,1
11/28/2006,10:07,118.49,118.49,118.49,118.49,1
11/28/2006,10:08,118.49,118.52,118.49,118.52,66
11/28/2006,10:09,118.52,118.52,118.52,118.52,100
11/28/2006,10:10,118.52,118.52,118.52,118.52,0
11/28/2006,10:11,118.52,118.52,118.52,118.52,6
11/28/2006,10:12,118.52,118.52,118.52,118.52,0
11/28/2006,10:13,118.52,118.52,118.52,118.52,0
11/28/2006,10:14,118.52,118.52,118.52,118.52,0
11/28/2006,10:15,118.52,118.52,118.52,118.52,0
11/28/2006,10:16,118.51,118.51,118.51,118.51,17
11/28/2006,10:17,118.51,118.51,118.51,118.51,8
11/28/2006,10:18,118.5,118.5,118.5,118.5,4
11/28/2006,10:19,118.5,118.5,118.5,118.5,0
11/28/2006,10:20,118.5,118.5,118.5,118.5,0
11/28/2006,10:21,118.47,118.47,118.47,118.47,5
11/28/2006,10:22,118.47,118.47,118.47,118.47,0
11/28/2006,10:23,118.47,118.47,118.47,118.47,0
11/28/2006,10:24,118.47,118.47,118.47,118.47,0
11/28/2006,10:25,118.47,118.47,118.47,118.47,0
11/28/2006,10:26,118.47,118.47,118.47,118.47,0
11/28/2006,10:27,118.47,118.47,118.47,118.47,0
11/28/2006,10:28,118.48,118.48,118.48,118.48,1077
11/28/2006,10:29,118.48,118.48,118.48,118.48,275
11/28/2006,10:30,118.48,118.48,118.48,118.48,15
11/28/2006,10:31,118.48,118.48,118.48,118.48,0
11/28/2006,10:32,118.48,118.48,118.48,118.48,0
11/28/2006,10:33,118.48,118.48,118.48,118.48,0
11/28/2006,10:34,118.48,118.48,118.48,118.48,0
11/28/2006,10:35,118.48,118.48,118.48,118.48,0
11/28/2006,10:36,118.48,118.48,118.48,118.48,0
11/28/2006,10:37,118.48,118.48,118.48,118.48,0
11/28/2006,10:38,118.48,118.48,118.48,118.48,7
11/28/2006,10:39,118.48,118.48,118.48,118.48,0
11/28/2006,10:40,118.48,118.48,118.48,118.48,0
11/28/2006,10:41,118.48,118.48,118.48,118.48,0
11/28/2006,10:42,118.48,118.48,118.48,118.48,0
11/28/2006,10:43,118.48,118.48,118.48,118.48,0
11/28/2006,10:44,118.48,118.48,118.48,118.48,0
11/28/2006,10:45,118.48,118.48,118.48,118.48,0
11/28/2006,10:46,118.48,118.48,118.48,118.48,0
11/28/2006,10:47,118.48,118.48,118.48,118.48,0
11/28/2006,10:48,118.48,118.48,118.48,118.48,0
11/28/2006,10:49,118.44,118.44,118.44,118.44,30
11/28/2006,10:50,118.44,118.44,118.44,118.44,0
11/28/2006,10:51,118.44,118.44,118.44,118.44,0
11/28/2006,10:52,118.44,118.44,118.44,118.44,0
11/28/2006,10:53,118.44,118.44,118.44,118.44,112
11/28/2006,10:54,118.44,118.44,118.44,118.44,0
11/28/2006,10:55,118.44,118.44,118.44,118.44,0
11/28/2006,10:56,118.44,118.44,118.44,118.44,0
11/28/2006,10:57,118.44,118.44,118.44,118.44,0
11/28/2006,10:58,118.44,118.44,118.44,118.44,0
11/28/2006,10:59,118.44,118.44,118.44,118.44,0
11/28/2006,11:00,118.44,118.44,118.44,118.44,60
11/28/2006,11:01,118.44,118.44,118.44,118.44,0
11/28/2006,11:02,118.44,118.44,118.44,118.44,0
11/28/2006,11:03,118.44,118.44,118.44,118.44,0
11/28/2006,11:04,118.44,118.44,118.44,118.44,0
11/28/2006,11:05,118.44,118.44,118.44,118.44,0
11/28/2006,11:06,118.44,118.44,118.44,118.44,0
11/28/2006,11:07,118.44,118.44,118.44,118.44,1100
11/28/2006,11:08,118.47,118.47,118.47,118.47,32
11/28/2006,11:09,118.47,118.47,118.47,118.47,0
11/28/2006,11:10,118.47,118.47,118.47,118.47,0
11/28/2006,11:11,118.47,118.47,118.47,118.47,500
11/28/2006,11:12,118.47,118.47,118.47,118.47,83
11/28/2006,11:13,118.47,118.47,118.47,118.47,0
11/28/2006,11:14,118.47,118.47,118.47,118.47,0
11/28/2006,11:15,118.47,118.47,118.47,118.47,0
11/28/2006,11:16,118.47,118.47,118.47,118.47,0
11/28/2006,11:17,118.47,118.47,118.47,118.47,0
11/28/2006,11:18,118.47,118.47,118.47,118.47,0
11/28/2006,11:19,118.47,118.47,118.47,118.47,25
11/28/2006,11:20,118.47,118.47,118.47,118.47,0
11/28/2006,11:21,118.47,118.51,118.47,118.51,4001
11/28/2006,11:22,118.51,118.51,118.51,118.51,0
11/28/2006,11:23,118.51,118.51,118.51,118.51,0
11/28/2006,11:24,118.51,118.51,118.51,118.51,0
11/28/2006,11:25,118.48,118.48,118.48,118.48,1000
11/28/2006,11:26,118.48,118.48,118.48,118.48,0
11/28/2006,11:27,118.48,118.48,118.48,118.48,0
11/28/2006,11:28,118.48,118.48,118.48,118.48,0
11/28/2006,11:29,118.48,118.48,118.48,118.48,0
11/28/2006,11:30,118.48,118.48,118.48,118.48,0
11/28/2006,11:31,118.48,118.48,118.48,118.48,0
11/28/2006,11:32,118.48,118.48,118.48,118.48,86
11/28/2006,11:33,118.48,118.48,118.48,118.48,1511
11/28/2006,11:34,118.48,118.48,118.48,118.48,0
11/28/2006,11:35,118.48,118.48,118.48,118.48,0
11/28/2006,11:36,118.48,118.48,118.48,118.48,0
11/28/2006,11:37,118.48,118.48,118.48,118.48,0
11/28/2006,11:38,118.48,118.48,118.48,118.48,0
11/28/2006,11:39,118.48,118.48,118.48,118.48,0
11/28/2006,11:40,118.48,118.48,118.48,118.48,0
11/28/2006,11:41,118.48,118.48,118.48,118.48,0
11/28/2006,11:42,118.5,118.5,118.5,118.5,1
11/28/2006,11:43,118.5,118.5,118.5,118.5,0
11/28/2006,11:44,118.5,118.5,118.5,118.5,0
11/28/2006,11:45,118.5,118.5,118.5,118.5,0
11/28/2006,11:46,118.5,118.5,118.5,118.5,27
11/28/2006,11:47,118.5,118.5,118.5,118.5,0
11/28/2006,11:48,118.49,118.49,118.48,118.48,560
11/28/2006,11:49,118.48,118.48,118.48,118.48,0
11/28/2006,11:50,118.47,118.47,118.46,118.46,10
11/28/2006,11:51,118.46,118.46,118.46,118.46,0
11/28/2006,11:52,118.47,118.47,118.47,118.47,1
11/28/2006,11:53,118.47,118.47,118.47,118.47,0
11/28/2006,11:54,118.47,118.47,118.47,118.47,0
11/28/2006,11:55,118.47,118.47,118.47,118.47,0
11/28/2006,11:56,118.47,118.47,118.47,118.47,0
11/28/2006,11:57,118.46,118.46,118.46,118.46,23
11/28/2006,11:58,118.46,118.46,118.46,118.46,0
11/28/2006,11:59,118.46,118.46,118.46,118.46,0
11/28/2006,12:00,118.46,118.46,118.46,118.46,0
11/28/2006,12:01,118.46,118.46,118.46,118.46,0
11/28/2006,12:02,118.46,118.46,118.46,118.46,0
11/28/2006,12:03,118.46,118.46,118.46,118.46,0
11/28/2006,12:04,118.49,118.49,118.49,118.49,2
11/28/2006,12:05,118.49,118.49,118.49,118.49,0
11/28/2006,12:06,118.49,118.49,118.49,118.49,0
11/28/2006,12:07,118.49,118.49,118.49,118.49,0
11/28/2006,12:08,118.49,118.49,118.49,118.49,20
11/28/2006,12:09,118.49,118.49,118.45,118.45,45
11/28/2006,12:10,118.45,118.45,118.45,118.45,0
11/28/2006,12:11,118.46,118.46,118.46,118.46,1
11/28/2006,12:12,118.46,118.46,118.46,118.46,0
11/28/2006,12:13,118.44,118.44,118.44,118.44,1
11/28/2006,12:14,118.44,118.44,118.44,118.44,0
11/28/2006,12:15,118.44,118.44,118.44,118.44,1
11/28/2006,12:16,118.44,118.44,118.44,118.44,1
11/28/2006,12:17,118.44,118.44,118.44,118.44,0
11/28/2006,12:18,118.44,118.44,118.44,118.44,0
11/28/2006,12:19,118.44,118.44,118.44,118.44,0
11/28/2006,12:20,118.46,118.46,118.46,118.46,24
11/28/2006,12:21,118.46,118.46,118.46,118.46,20
11/28/2006,12:22,118.46,118.46,118.46,118.46,0
11/28/2006,12:23,118.46,118.46,118.46,118.46,0
11/28/2006,12:24,118.46,118.46,118.46,118.46,0
11/28/2006,12:25,118.46,118.46,118.46,118.46,0
11/28/2006,12:26,118.46,118.46,118.46,118.46,0
11/28/2006,12:27,118.46,118.46,118.46,118.46,0
11/28/2006,12:28,118.46,118.46,118.46,118.46,39
11/28/2006,12:29,118.46,118.46,118.46,118.46,0
11/28/2006,12:30,118.46,118.46,118.46,118.46,0
11/28/2006,12:31,118.46,118.46,118.46,118.46,7
11/28/2006,12:32,118.47,118.47,118.47,118.47,1
11/28/2006,12:33,118.47,118.47,118.47,118.47,0
11/28/2006,12:34,118.47,118.47,118.47,118.47,0
11/28/2006,12:35,118.47,118.47,118.47,118.47,0
11/28/2006,12:36,118.47,118.47,118.47,118.47,0
11/28/2006,12:37,118.47,118.47,118.47,118.47,0
11/28/2006,12:38,118.47,118.47,118.47,118.47,0
11/28/2006,12:39,118.47,118.47,118.47,118.47,0
11/28/2006,12:40,118.47,118.47,118.47,118.47,0
11/28/2006,12:41,118.47,118.47,118.47,118.47,0
11/28/2006,12:42,118.47,118.47,118.47,118.47,606
11/28/2006,12:43,118.47,118.47,118.47,118.47,0
11/28/2006,12:44,118.45,118.45,118.45,118.45,70
11/28/2006,12:45,118.45,118.45,118.45,118.45,0
11/28/2006,12:46,118.47,118.47,118.47,118.47,15
11/28/2006,12:47,118.47,118.47,118.47,118.47,0
11/28/2006,12:48,118.47,118.47,118.47,118.47,0
11/28/2006,12:49,118.47,118.47,118.47,118.47,0
11/28/2006,12:50,118.47,118.47,118.47,118.47,0
11/28/2006,12:51,118.47,118.47,118.47,118.47,0
11/28/2006,12:52,118.47,118.47,118.47,118.47,0
11/28/2006,12:53,118.46,118.46,118.46,118.46,4
11/28/2006,12:54,118.46,118.46,118.46,118.46,0
11/28/2006,12:55,118.47,118.47,118.47,118.47,9
11/28/2006,12:56,118.47,118.47,118.47,118.47,0
11/28/2006,12:57,118.47,118.47,118.47,118.47,0
11/28/2006,12:58,118.46,118.46,118.46,118.46,5
11/28/2006,12:59,118.46,118.46,118.46,118.46,0
11/28/2006,13:00,118.46,118.46,118.46,118.46,0
11/28/2006,13:01,118.46,118.46,118.46,118.46,0
11/28/2006,13:02,118.46,118.46,118.46,118.46,0
11/28/2006,13:03,118.46,118.46,118.46,118.46,0
11/28/2006,13:04,118.46,118.46,118.46,118.46,0
11/28/2006,13:05,118.46,118.46,118.46,118.46,0
11/28/2006,13:06,118.46,118.46,118.46,118.46,0
11/28/2006,13:07,118.46,118.46,118.46,118.46,1
11/28/2006,13:08,118.46,118.46,118.46,118.46,39
11/28/2006,13:09,118.46,118.46,118.46,118.46,0
11/28/2006,13:10,118.46,118.46,118.46,118.46,0
11/28/2006,13:11,118.46,118.46,118.46,118.46,0
11/28/2006,13:12,118.46,118.46,118.46,118.46,0
11/28/2006,13:13,118.46,118.46,118.46,118.46,0
11/28/2006,13:14,118.46,118.46,118.46,118.46,0
11/28/2006,13:15,118.46,118.46,118.46,118.46,0
11/28/2006,13:16,118.46,118.46,118.46,118.46,0
11/28/2006,13:17,118.46,118.46,118.46,118.46,0
11/28/2006,13:18,118.46,118.46,118.46,118.46,0
11/28/2006,13:19,118.46,118.46,118.46,118.46,0
11/28/2006,13:20,118.46,118.46,118.46,118.46,0
11/28/2006,13:21,118.46,118.46,118.46,118.46,0
11/28/2006,13:22,118.46,118.46,118.46,118.46,1000
11/28/2006,13:23,118.46,118.46,118.46,118.46,0
11/28/2006,13:24,118.45,118.45,118.45,118.45,1
11/28/2006,13:25,118.45,118.45,118.45,118.45,0
11/28/2006,13:26,118.45,118.45,118.45,118.45,1
11/28/2006,13:27,118.45,118.45,118.45,118.45,1
11/28/2006,13:28,118.45,118.45,118.45,118.45,0
11/28/2006,13:29,118.45,118.45,118.45,118.45,0
11/28/2006,13:30,118.45,118.45,118.45,118.45,0
11/28/2006,13:31,118.45,118.45,118.45,118.45,0
11/28/2006,13:32,118.45,118.45,118.45,118.45,0
11/28/2006,13:33,118.45,118.45,118.45,118.45,0
11/28/2006,13:34,118.45,118.45,118.45,118.45,0
11/28/2006,13:35,118.45,118.45,118.45,118.45,0
11/28/2006,13:36,118.45,118.45,118.45,118.45,0
11/28/2006,13:37,118.45,118.45,118.45,118.45,0
11/28/2006,13:38,118.45,118.45,118.45,118.45,0
11/28/2006,13:39,118.45,118.45,118.45,118.45,0
11/28/2006,13:40,118.45,118.45,118.45,118.45,0
11/28/2006,13:41,118.45,118.45,118.45,118.45,0
11/28/2006,13:42,118.45,118.45,118.45,118.45,0
11/28/2006,13:43,118.45,118.45,118.45,118.45,0
11/28/2006,13:44,118.45,118.45,118.45,118.45,0
11/28/2006,13:45,118.45,118.45,118.45,118.45,0
11/28/2006,13:46,118.45,118.45,118.45,118.45,0
11/28/2006,13:47,118.45,118.45,118.45,118.45,0
11/28/2006,13:48,118.45,118.45,118.45,118.45,0
11/28/2006,13:49,118.45,118.45,118.45,118.45,0
11/28/2006,13:50,118.45,118.45,118.45,118.45,0
11/28/2006,13:51,118.45,118.45,118.45,118.45,0
11/28/2006,13:52,118.45,118.45,118.45,118.45,0
11/28/2006,13:53,118.45,118.45,118.45,118.45,0
11/28/2006,13:54,118.45,118.45,118.45,118.45,0
11/28/2006,13:55,118.45,118.45,118.45,118.45,0
11/28/2006,13:56,118.45,118.45,118.45,118.45,0
11/28/2006,13:57,118.45,118.45,118.45,118.45,0
11/28/2006,13:58,118.45,118.45,118.45,118.45,0
11/28/2006,13:59,118.45,118.45,118.45,118.45,0
11/28/2006,14:00,118.45,118.45,118.45,118.45,0
11/28/2006,14:01,118.45,118.45,118.45,118.45,0
11/28/2006,14:02,118.45,118.45,118.45,118.45,0
11/28/2006,14:03,118.45,118.45,118.45,118.45,0
11/28/2006,14:04,118.45,118.45,118.45,118.45,0
11/28/2006,14:05,118.45,118.45,118.45,118.45,0
11/28/2006,14:06,118.45,118.45,118.45,118.45,0
11/28/2006,14:07,118.45,118.45,118.45,118.45,480
11/28/2006,14:08,118.45,118.45,118.45,118.45,0
11/28/2006,14:09,118.5,118.5,118.5,118.5,3
11/28/2006,14:10,118.5,118.5,118.5,118.5,0
11/28/2006,14:11,118.5,118.5,118.5,118.5,0
11/28/2006,14:12,118.5,118.5,118.5,118.5,2
11/28/2006,14:13,118.5,118.5,118.5,118.5,2
11/28/2006,14:14,118.5,118.5,118.5,118.5,19
11/28/2006,14:15,118.5,118.5,118.5,118.5,25
11/28/2006,14:16,118.5,118.5,118.5,118.5,0
11/28/2006,14:17,118.5,118.5,118.5,118.5,0
11/28/2006,14:18,118.5,118.5,118.5,118.5,0
11/28/2006,14:19,118.5,118.5,118.5,118.5,0
11/28/2006,14:20,118.5,118.5,118.5,118.5,0
11/28/2006,14:21,118.5,118.5,118.5,118.5,0
11/28/2006,14:22,118.5,118.5,118.5,118.5,510
11/28/2006,14:23,118.5,118.5,118.5,118.5,500
11/28/2006,14:24,118.5,118.5,118.5,118.5,0
11/28/2006,14:25,118.5,118.5,118.5,118.5,0
11/28/2006,14:26,118.5,118.5,118.5,118.5,0
11/28/2006,14:27,118.5,118.5,118.5,118.5,0
11/28/2006,14:28,118.5,118.5,118.5,118.5,146
11/28/2006,14:29,118.5,118.5,118.5,118.5,0
11/28/2006,14:30,118.51,118.61,118.51,118.6,93
11/28/2006,14:31,118.6,118.6,118.6,118.6,0
11/28/2006,14:32,118.61,118.65,118.61,118.65,59
11/28/2006,14:33,118.66,118.7,118.66,118.7,239
11/28/2006,14:34,118.69,118.71,118.69,118.71,14
11/28/2006,14:35,118.7,118.7,118.69,118.7,4009
11/28/2006,14:36,118.7,118.7,118.7,118.7,828
11/28/2006,14:37,118.68,118.68,118.68,118.68,3063
11/28/2006,14:38,118.68,118.68,118.68,118.68,0
11/28/2006,14:39,118.68,118.68,118.68,118.68,830
11/28/2006,14:40,118.67,118.67,118.66,118.66,1016
11/28/2006,14:41,118.66,118.66,118.66,118.66,0
11/28/2006,14:42,118.65,118.65,118.65,118.65,100
11/28/2006,14:43,118.65,118.65,118.64,118.64,885
11/28/2006,14:44,118.64,118.64,118.64,118.64,0
11/28/2006,14:45,118.64,118.64,118.64,118.64,1000
11/28/2006,14:46,118.63,118.63,118.63,118.63,40
11/28/2006,14:47,118.65,118.65,118.65,118.65,710
11/28/2006,14:48,118.65,118.65,118.65,118.65,3
11/28/2006,14:49,118.64,118.64,118.64,118.64,100
11/28/2006,14:50,118.64,118.64,118.64,118.64,87
11/28/2006,14:51,118.66,118.66,118.66,118.66,1
11/28/2006,14:52,118.66,118.66,118.66,118.66,1
11/28/2006,14:53,118.65,118.65,118.65,118.65,1
11/28/2006,14:54,118.65,118.65,118.65,118.65,0
11/28/2006,14:55,118.67,118.67,118.67,118.67,60
11/28/2006,14:56,118.67,118.67,118.67,118.67,0
11/28/2006,14:57,118.67,118.67,118.66,118.66,62
11/28/2006,14:58,118.66,118.66,118.66,118.66,0
11/28/2006,14:59,118.66,118.66,118.66,118.66,0
11/28/2006,15:00,118.66,118.66,118.66,118.66,0
11/28/2006,15:01,118.65,118.65,118.65,118.65,3050
11/28/2006,15:02,118.65,118.65,118.65,118.65,0
11/28/2006,15:03,118.65,118.65,118.65,118.65,0
11/28/2006,15:04,118.65,118.65,118.65,118.65,25
11/28/2006,15:05,118.65,118.65,118.65,118.65,59
11/28/2006,15:06,118.65,118.65,118.65,118.65,0
11/28/2006,15:07,118.63,118.63,118.63,118.63,100
11/28/2006,15:08,118.63,118.63,118.63,118.63,1001
11/28/2006,15:09,118.65,118.65,118.65,118.65,75
11/28/2006,15:10,118.65,118.65,118.65,118.65,0
11/28/2006,15:11,118.65,118.65,118.65,118.65,0
11/28/2006,15:12,118.66,118.66,118.65,118.65,40
11/28/2006,15:13,118.65,118.65,118.65,118.65,0
11/28/2006,15:14,118.65,118.65,118.65,118.65,50
11/28/2006,15:15,118.65,118.65,118.65,118.65,2000
11/28/2006,15:16,118.64,118.64,118.64,118.64,100
11/28/2006,15:17,118.64,118.64,118.64,118.64,0
11/28/2006,15:18,118.64,118.64,118.64,118.64,0
11/28/2006,15:19,118.64,118.64,118.64,118.64,0
11/28/2006,15:20,118.65,118.65,118.65,118.65,5
11/28/2006,15:21,118.65,118.65,118.65,118.65,0
11/28/2006,15:22,118.65,118.65,118.65,118.65,0
11/28/2006,15:23,118.63,118.63,118.63,118.63,10
11/28/2006,15:24,118.63,118.63,118.63,118.63,0
11/28/2006,15:25,118.63,118.63,118.63,118.63,500
11/28/2006,15:26,118.63,118.63,118.63,118.63,2
11/28/2006,15:27,118.63,118.63,118.63,118.63,0
11/28/2006,15:28,118.62,118.62,118.62,118.62,5
11/28/2006,15:29,118.62,118.62,118.62,118.62,1
11/28/2006,15:30,118.62,118.62,118.62,118.62,0
11/28/2006,15:31,118.62,118.62,118.62,118.62,0
11/28/2006,15:32,118.63,118.63,118.63,118.63,100
11/28/2006,15:33,118.61,118.61,118.61,118.61,250
11/28/2006,15:34,118.61,118.61,118.61,118.61,0
11/28/2006,15:35,118.62,118.62,118.62,118.62,250
11/28/2006,15:36,118.62,118.62,118.62,118.62,0
11/28/2006,15:37,118.62,118.62,118.62,118.62,0
11/28/2006,15:38,118.62,118.62,118.62,118.62,0
11/28/2006,15:39,118.64,118.64,118.64,118.64,13
11/28/2006,15:40,118.64,118.64,118.64,118.64,0
11/28/2006,15:41,118.63,118.64,118.63,118.64,2
11/28/2006,15:42,118.64,118.64,118.64,118.64,0
11/28/2006,15:43,118.64,118.64,118.64,118.64,0
11/28/2006,15:44,118.64,118.64,118.64,118.64,0
11/28/2006,15:45,118.64,118.64,118.64,118.64,0
11/28/2006,15:46,118.64,118.64,118.64,118.64,0
11/28/2006,15:47,118.64,118.64,118.64,118.64,0
11/28/2006,15:48,118.64,118.64,118.64,118.64,0
11/28/2006,15:49,118.63,118.63,118.63,118.63,1
11/28/2006,15:50,118.63,118.63,118.63,118.63,650
11/28/2006,15:51,118.63,118.63,118.63,118.63,0
11/28/2006,15:52,118.62,118.63,118.62,118.63,600
11/28/2006,15:53,118.63,118.63,118.63,118.63,0
11/28/2006,15:54,118.63,118.63,118.63,118.63,0
11/28/2006,15:55,118.63,118.63,118.63,118.63,0
11/28/2006,15:56,118.63,118.63,118.63,118.63,2
11/28/2006,15:57,118.63,118.63,118.63,118.63,0
11/28/2006,15:58,118.63,118.63,118.63,118.63,0
11/28/2006,15:59,118.63,118.63,118.63,118.63,28
11/28/2006,16:00,118.65,118.65,118.56,118.56,184
11/28/2006,16:01,118.56,118.56,118.56,118.56,0
11/28/2006,16:02,118.57,118.57,118.55,118.56,308
11/28/2006,16:03,118.55,118.55,118.55,118.55,1382
11/28/2006,16:04,118.53,118.53,118.51,118.51,115
11/28/2006,16:05,118.51,118.51,118.51,118.51,0
11/28/2006,16:06,118.52,118.56,118.52,118.56,9
11/28/2006,16:07,118.56,118.56,118.56,118.56,0
11/28/2006,16:08,118.56,118.56,118.56,118.56,492
11/28/2006,16:09,118.56,118.56,118.56,118.56,0
11/28/2006,16:10,118.56,118.56,118.56,118.56,1
11/28/2006,16:11,118.57,118.57,118.57,118.57,30
11/28/2006,16:12,118.57,118.57,118.57,118.57,593
11/28/2006,16:13,118.58,118.58,118.58,118.58,359
11/28/2006,16:14,118.58,118.58,118.58,118.58,0
11/28/2006,16:15,118.58,118.58,118.58,118.58,0
11/28/2006,16:16,118.58,118.58,118.58,118.58,0
11/28/2006,16:17,118.58,118.58,118.58,118.58,20
11/28/2006,16:18,118.58,118.58,118.58,118.58,0
11/28/2006,16:19,118.58,118.58,118.58,118.58,0
11/28/2006,16:20,118.58,118.58,118.58,118.58,0
11/28/2006,16:21,118.58,118.58,118.58,118.58,0
11/28/2006,16:22,118.58,118.58,118.58,118.58,0
11/28/2006,16:23,118.5,118.5,118.5,118.5,50
11/28/2006,16:24,118.48,118.48,118.48,118.48,20
11/28/2006,16:25,118.5,118.5,118.5,118.5,67
11/28/2006,16:26,118.5,118.5,118.5,118.5,0
11/28/2006,16:27,118.5,118.5,118.5,118.5,0
11/28/2006,16:28,118.5,118.5,118.5,118.5,0
11/28/2006,16:29,118.5,118.5,118.5,118.5,0
11/28/2006,16:30,118.5,118.5,118.5,118.5,0
11/28/2006,16:31,118.5,118.5,118.5,118.5,0
11/28/2006,16:32,118.5,118.5,118.5,118.5,0
11/28/2006,16:33,118.5,118.5,118.5,118.5,500
11/28/2006,16:34,118.5,118.5,118.5,118.5,0
11/28/2006,16:35,118.5,118.5,118.5,118.5,0
11/28/2006,16:36,118.5,118.5,118.5,118.5,0
11/28/2006,16:37,118.5,118.5,118.5,118.5,0
11/28/2006,16:38,118.54,118.54,118.54,118.54,851
11/28/2006,16:39,118.54,118.54,118.54,118.54,1
11/28/2006,16:40,118.54,118.54,118.54,118.54,0
11/28/2006,16:41,118.54,118.54,118.54,118.54,0
11/28/2006,16:42,118.55,118.55,118.55,118.55,1
11/28/2006,16:43,118.55,118.55,118.55,118.55,0
11/28/2006,16:44,118.55,118.55,118.55,118.55,0
11/28/2006,16:45,118.55,118.55,118.55,118.55,0
11/28/2006,16:46,118.55,118.55,118.55,118.55,0
11/28/2006,16:47,118.55,118.55,118.55,118.55,0
11/28/2006,16:48,118.55,118.55,118.55,118.55,31
11/28/2006,16:49,118.55,118.55,118.55,118.55,1
11/28/2006,16:50,118.55,118.55,118.55,118.55,1
11/28/2006,16:51,118.53,118.53,118.53,118.53,2
11/28/2006,16:52,118.53,118.53,118.53,118.53,0
11/28/2006,16:53,118.55,118.55,118.55,118.55,25
11/28/2006,16:54,118.55,118.55,118.55,118.55,0
11/28/2006,16:55,118.55,118.55,118.55,118.55,0
11/28/2006,16:56,118.55,118.55,118.55,118.55,6
11/28/2006,16:57,118.55,118.55,118.55,118.55,0
11/28/2006,16:58,118.55,118.55,118.55,118.55,50
11/28/2006,16:59,118.57,118.59,118.57,118.59,205
11/28/2006,17:00,118.59,118.59,118.59,118.59,30
11/28/2006,17:01,118.59,118.59,118.59,118.59,0
11/28/2006,17:02,118.59,118.59,118.59,118.59,0
11/28/2006,17:03,118.59,118.59,118.59,118.59,0
11/28/2006,17:04,118.6,118.6,118.6,118.6,1
11/28/2006,17:05,118.58,118.58,118.58,118.58,52
11/28/2006,17:06,118.58,118.58,118.58,118.58,0
11/28/2006,17:07,118.6,118.61,118.6,118.61,6
11/28/2006,17:08,118.61,118.61,118.61,118.61,25
11/28/2006,17:09,118.63,118.63,118.63,118.63,2
11/28/2006,17:10,118.63,118.63,118.63,118.63,0
11/28/2006,17:11,118.61,118.61,118.61,118.61,50
11/28/2006,17:12,118.61,118.61,118.61,118.61,0
11/28/2006,17:13,118.61,118.61,118.61,118.61,0
11/28/2006,17:14,118.62,118.63,118.62,118.62,1497
11/28/2006,17:15,118.62,118.62,118.62,118.62,0
11/28/2006,17:16,118.62,118.62,118.62,118.62,4
11/28/2006,17:17,118.62,118.62,118.62,118.62,0
11/28/2006,17:18,118.62,118.62,118.62,118.62,0
11/28/2006,17:19,118.62,118.62,118.62,118.62,0
11/28/2006,17:20,118.62,118.62,118.62,118.62,0
11/28/2006,17:21,118.62,118.62,118.62,118.62,0
11/28/2006,17:22,118.62,118.62,118.62,118.62,0
11/28/2006,17:23,118.62,118.62,118.62,118.62,0
11/28/2006,17:24,118.61,118.61,118.61,118.61,1
11/28/2006,17:25,118.61,118.61,118.61,118.61,0
11/28/2006,17:26,118.61,118.61,118.61,118.61,0
11/28/2006,17:27,118.61,118.61,118.61,118.61,0
11/28/2006,17:28,118.61,118.61,118.61,118.61,0
11/28/2006,17:29,118.61,118.61,118.61,118.61,0
11/28/2006,17:30,118.57,118.57,118.57,118.57,1
11/28/2006,17:31,118.57,118.57,118.57,118.57,0
11/28/2006,17:32,118.57,118.57,118.57,118.57,0
11/28/2006,17:33,118.57,118.57,118.57,118.57,59
11/28/2006,17:34,118.57,118.57,118.57,118.57,0
11/28/2006,17:35,118.57,118.57,118.57,118.57,0
11/28/2006,17:36,118.57,118.57,118.57,118.57,0
11/28/2006,17:37,118.57,118.57,118.57,118.57,207
11/28/2006,17:38,118.57,118.57,118.57,118.57,0
11/28/2006,17:39,118.57,118.57,118.57,118.57,0
11/28/2006,17:40,118.57,118.57,118.57,118.57,0
11/28/2006,17:41,118.57,118.57,118.57,118.57,0
11/28/2006,17:42,118.57,118.57,118.57,118.57,0
11/28/2006,17:43,118.57,118.57,118.57,118.57,0
11/28/2006,17:44,118.57,118.57,118.57,118.57,0
11/28/2006,17:45,118.57,118.57,118.57,118.57,470
11/28/2006,17:46,118.57,118.57,118.57,118.57,0
11/28/2006,17:47,118.57,118.57,118.57,118.57,36
11/28/2006,17:48,118.57,118.57,118.57,118.57,0
11/28/2006,17:49,118.58,118.58,118.58,118.58,5
11/28/2006,17:50,118.58,118.58,118.58,118.58,0
11/28/2006,17:51,118.58,118.58,118.58,118.58,0
11/28/2006,17:52,118.58,118.58,118.58,118.58,0
11/28/2006,17:53,118.58,118.58,118.58,118.58,0
11/28/2006,17:54,118.58,118.58,118.58,118.58,55
11/28/2006,17:55,118.58,118.58,118.58,118.58,35
11/28/2006,17:56,118.58,118.58,118.58,118.58,0
11/28/2006,17:57,118.58,118.58,118.58,118.58,0
11/28/2006,17:58,118.58,118.58,118.58,118.58,0
11/28/2006,17:59,118.58,118.58,118.58,118.58,0
11/28/2006,18:00,118.58,118.58,118.58,118.58,0
11/28/2006,18:01,118.58,118.58,118.58,118.58,0
11/28/2006,18:02,118.58,118.58,118.58,118.58,0
11/28/2006,18:03,118.58,118.58,118.58,118.58,0
11/28/2006,18:04,118.58,118.58,118.58,118.58,0
11/28/2006,18:05,118.58,118.58,118.58,118.58,0
11/28/2006,18:06,118.58,118.58,118.58,118.58,0
11/28/2006,18:07,118.6,118.6,118.6,118.6,10
11/28/2006,18:08,118.6,118.6,118.6,118.6,0
11/28/2006,18:09,118.6,118.6,118.6,118.6,0
11/28/2006,18:10,118.58,118.58,118.58,118.58,1
11/28/2006,18:11,118.58,118.58,118.58,118.58,7
11/28/2006,18:12,118.58,118.58,118.58,118.58,0
11/28/2006,18:13,118.56,118.56,118.56,118.56,2
11/28/2006,18:14,118.56,118.56,118.56,118.56,0
11/28/2006,18:15,118.56,118.56,118.56,118.56,0
11/28/2006,18:16,118.56,118.56,118.56,118.56,0
11/28/2006,18:17,118.56,118.56,118.56,118.56,0
11/28/2006,18:18,118.56,118.56,118.56,118.56,0
11/28/2006,18:19,118.56,118.56,118.56,118.56,0
11/28/2006,18:20,118.56,118.56,118.56,118.56,0
11/28/2006,18:21,118.56,118.56,118.56,118.56,0
11/28/2006,18:22,118.56,118.56,118.56,118.56,0
11/28/2006,18:23,118.56,118.56,118.56,118.56,0
11/28/2006,18:24,118.56,118.56,118.56,118.56,0
11/28/2006,18:25,118.56,118.56,118.56,118.56,0
11/28/2006,18:26,118.56,118.56,118.56,118.56,0
11/28/2006,18:27,118.56,118.56,118.56,118.56,0
11/28/2006,18:28,118.56,118.56,118.56,118.56,0
11/28/2006,18:29,118.52,118.52,118.52,118.52,1
11/28/2006,18:30,118.47,118.47,118.47,118.47,2
11/28/2006,18:31,118.47,118.47,118.47,118.47,0
11/28/2006,18:32,118.47,118.47,118.47,118.47,0
11/28/2006,18:33,118.47,118.47,118.47,118.47,0
11/28/2006,18:34,118.47,118.47,118.47,118.47,0
11/28/2006,18:35,118.47,118.47,118.47,118.47,0
11/28/2006,18:36,118.47,118.47,118.47,118.47,0
11/28/2006,18:37,118.47,118.47,118.47,118.47,0
11/28/2006,18:38,118.47,118.47,118.47,118.47,0
11/28/2006,18:39,118.5,118.5,118.5,118.5,50
11/28/2006,18:40,118.5,118.5,118.5,118.5,0
11/28/2006,18:41,118.5,118.5,118.5,118.5,0
11/28/2006,18:42,118.5,118.5,118.5,118.5,0
11/28/2006,18:43,118.5,118.5,118.5,118.5,0
11/28/2006,18:44,118.5,118.5,118.5,118.5,0
11/28/2006,18:45,118.5,118.5,118.5,118.5,0
11/28/2006,18:46,118.5,118.5,118.5,118.5,0
11/28/2006,18:47,118.5,118.5,118.5,118.5,0
11/28/2006,18:48,118.5,118.5,118.5,118.5,0
11/28/2006,18:49,118.5,118.5,118.5,118.5,0
11/28/2006,18:50,118.5,118.5,118.5,118.5,74
11/28/2006,18:51,118.5,118.5,118.5,118.5,0
11/28/2006,18:52,118.5,118.5,118.5,118.5,0
11/28/2006,18:53,118.5,118.5,118.5,118.5,0
11/28/2006,18:54,118.5,118.5,118.5,118.5,0
11/28/2006,18:55,118.5,118.5,118.5,118.5,0
11/28/2006,18:56,118.5,118.5,118.5,118.5,0
11/28/2006,18:57,118.5,118.5,118.5,118.5,0
11/28/2006,18:58,118.5,118.5,118.5,118.5,0
11/28/2006,18:59,118.5,118.5,118.5,118.5,0
11/28/2006,19:00,118.5,118.5,118.5,118.5,0
11/28/2006,19:01,118.5,118.5,118.5,118.5,707
11/28/2006,19:02,118.5,118.5,118.5,118.5,0
11/28/2006,19:03,118.5,118.5,118.5,118.5,0
11/28/2006,19:04,118.5,118.5,118.5,118.5,0
11/28/2006,19:05,118.5,118.5,118.5,118.5,0
11/28/2006,19:06,118.5,118.5,118.5,118.5,0
11/28/2006,19:07,118.5,118.5,118.5,118.5,0
11/28/2006,19:08,118.55,118.55,118.55,118.55,4
11/28/2006,19:09,118.55,118.55,118.55,118.55,0
11/28/2006,19:10,118.55,118.55,118.55,118.55,0
11/28/2006,19:11,118.55,118.55,118.55,118.55,0
11/28/2006,19:12,118.55,118.55,118.55,118.55,0
11/28/2006,19:13,118.55,118.55,118.55,118.55,0
11/28/2006,19:14,118.55,118.55,118.55,118.55,0
11/28/2006,19:15,118.55,118.55,118.55,118.55,0
11/28/2006,19:16,118.55,118.55,118.55,118.55,0
11/28/2006,19:17,118.55,118.55,118.55,118.55,0
11/28/2006,19:18,118.55,118.55,118.55,118.55,0
11/28/2006,19:19,118.55,118.55,118.55,118.55,0
11/28/2006,19:20,118.55,118.55,118.55,118.55,0
11/28/2006,19:21,118.55,118.55,118.55,118.55,0
11/28/2006,19:22,118.55,118.55,118.55,118.55,0
11/28/2006,19:23,118.55,118.55,118.55,118.55,0
11/28/2006,19:24,118.55,118.55,118.55,118.55,0
11/28/2006,19:25,118.55,118.55,118.55,118.55,0
11/28/2006,19:26,118.55,118.55,118.55,118.55,0
11/28/2006,19:27,118.55,118.55,118.55,118.55,0
11/28/2006,19:28,118.55,118.55,118.55,118.55,0
11/28/2006,19:29,118.55,118.55,118.55,118.55,0
11/28/2006,19:30,118.55,118.55,118.55,118.55,0
11/28/2006,19:31,118.55,118.55,118.55,118.55,0
11/28/2006,19:32,118.55,118.55,118.55,118.55,0
11/28/2006,19:33,118.55,118.55,118.55,118.55,0
11/28/2006,19:34,118.55,118.55,118.55,118.55,0
11/28/2006,19:35,118.55,118.55,118.55,118.55,0
11/28/2006,19:36,118.55,118.55,118.55,118.55,0
11/28/2006,19:37,118.55,118.55,118.55,118.55,0
11/28/2006,19:38,118.55,118.55,118.55,118.55,0
11/28/2006,19:39,118.55,118.55,118.55,118.55,0
11/28/2006,19:40,118.55,118.55,118.55,118.55,0
11/28/2006,19:41,118.55,118.55,118.55,118.55,0
11/28/2006,19:42,118.55,118.55,118.55,118.55,0
11/28/2006,19:43,118.55,118.55,118.55,118.55,0
11/28/2006,19:44,118.55,118.55,118.55,118.55,0
11/28/2006,19:45,118.55,118.55,118.55,118.55,0
11/28/2006,19:46,118.55,118.55,118.55,118.55,0
11/28/2006,19:47,118.55,118.55,118.55,118.55,0
11/28/2006,19:48,118.55,118.55,118.55,118.55,0
11/28/2006,19:49,118.55,118.55,118.55,118.55,0
11/28/2006,19:50,118.55,118.55,118.55,118.55,0
11/28/2006,19:51,118.55,118.55,118.55,118.55,0
11/28/2006,19:52,118.55,118.55,118.55,118.55,0
11/28/2006,19:53,118.55,118.55,118.55,118.55,0
11/28/2006,19:54,118.55,118.55,118.55,118.55,0
11/28/2006,19:55,118.55,118.55,118.55,118.55,0
11/28/2006,19:56,118.55,118.55,118.55,118.55,0
11/28/2006,19:57,118.55,118.55,118.55,118.55,0
11/28/2006,19:58,118.55,118.55,118.55,118.55,0
11/28/2006,19:59,118.55,118.55,118.55,118.55,0
11/28/2006,20:00,118.55,118.55,118.55,118.55,0
11/28/2006,20:01,118.55,118.55,118.55,118.55,48
11/28/2006,20:02,118.55,118.55,118.55,118.55,0
11/28/2006,20:03,118.55,118.55,118.55,118.55,0
11/28/2006,20:04,118.55,118.55,118.55,118.55,0
11/28/2006,20:05,118.55,118.55,118.55,118.55,0
11/28/2006,20:06,118.55,118.55,118.55,118.55,0
11/28/2006,20:07,118.55,118.55,118.55,118.55,0
11/28/2006,20:08,118.55,118.55,118.55,118.55,0
11/28/2006,20:09,118.55,118.55,118.55,118.55,0
11/28/2006,20:10,118.55,118.55,118.55,118.55,0
11/28/2006,20:11,118.55,118.55,118.55,118.55,0
11/28/2006,20:12,118.55,118.55,118.55,118.55,0
11/28/2006,20:13,118.55,118.55,118.55,118.55,0
11/28/2006,20:14,118.55,118.55,118.55,118.55,0
11/28/2006,20:15,118.55,118.55,118.55,118.55,0
11/28/2006,20:16,118.55,118.55,118.55,118.55,0
11/28/2006,20:17,118.55,118.55,118.55,118.55,0
11/28/2006,20:18,118.55,118.55,118.55,118.55,0
11/28/2006,20:19,118.55,118.55,118.55,118.55,0
11/28/2006,20:20,118.55,118.55,118.55,118.55,0
11/28/2006,20:21,118.55,118.55,118.55,118.55,0
11/28/2006,20:22,118.55,118.55,118.55,118.55,0
11/28/2006,20:23,118.55,118.55,118.55,118.55,0
11/28/2006,20:24,118.55,118.55,118.55,118.55,0
11/28/2006,20:25,118.55,118.55,118.55,118.55,0
11/28/2006,20:26,118.55,118.55,118.55,118.55,0
11/28/2006,20:27,118.55,118.55,118.55,118.55,0
11/28/2006,20:28,118.55,118.55,118.55,118.55,0
11/28/2006,20:29,118.55,118.55,118.55,118.55,0
11/28/2006,20:30,118.55,118.55,118.55,118.55,0
11/28/2006,20:31,118.55,118.55,118.55,118.55,0
11/28/2006,20:32,118.55,118.55,118.55,118.55,0
11/28/2006,20:33,118.55,118.55,118.55,118.55,0
11/28/2006,20:34,118.55,118.55,118.55,118.55,0
11/28/2006,20:35,118.55,118.55,118.55,118.55,0
11/28/2006,20:36,118.55,118.55,118.55,118.55,0
11/28/2006,20:37,118.55,118.55,118.55,118.55,0
11/28/2006,20:38,118.55,118.55,118.55,118.55,0
11/28/2006,20:39,118.55,118.55,118.55,118.55,0
11/28/2006,20:40,118.55,118.55,118.55,118.55,0
11/28/2006,20:41,118.55,118.55,118.55,118.55,0
11/28/2006,20:42,118.55,118.55,118.55,118.55,0
11/28/2006,20:43,118.58,118.58,118.58,118.58,30
11/28/2006,20:44,118.58,118.58,118.58,118.58,0
11/28/2006,20:45,118.58,118.58,118.58,118.58,0
11/28/2006,20:46,118.58,118.58,118.58,118.58,0
11/28/2006,20:47,118.58,118.58,118.58,118.58,0
11/28/2006,20:48,118.58,118.58,118.58,118.58,0
11/28/2006,20:49,118.58,118.58,118.58,118.58,0
11/28/2006,20:50,118.58,118.58,118.58,118.58,0
11/28/2006,20:51,118.58,118.58,118.58,118.58,0
11/28/2006,20:52,118.58,118.58,118.58,118.58,0
11/28/2006,20:53,118.58,118.58,118.58,118.58,0
11/28/2006,20:54,118.58,118.58,118.58,118.58,0
11/28/2006,20:55,118.58,118.58,118.58,118.58,0
11/28/2006,20:56,118.58,118.58,118.58,118.58,0
11/28/2006,20:57,118.58,118.58,118.58,118.58,0
11/28/2006,20:58,118.58,118.58,118.58,118.58,0
11/28/2006,20:59,118.58,118.58,118.58,118.58,0
11/28/2006,21:00,118.58,118.58,118.58,118.58,0
11/28/2006,21:01,118.58,118.58,118.58,118.58,0
11/28/2006,21:02,118.58,118.58,118.58,118.58,0
11/28/2006,21:03,118.58,118.58,118.58,118.58,0
11/28/2006,21:04,118.58,118.58,118.58,118.58,0
11/28/2006,21:05,118.58,118.58,118.58,118.58,0
11/28/2006,21:06,118.58,118.58,118.58,118.58,0
11/28/2006,21:07,118.58,118.58,118.58,118.58,0
11/28/2006,21:08,118.58,118.58,118.58,118.58,0
11/28/2006,21:09,118.58,118.58,118.58,118.58,0
11/28/2006,21:10,118.58,118.58,118.58,118.58,0
11/28/2006,21:11,118.58,118.58,118.58,118.58,0
11/28/2006,21:12,118.58,118.58,118.58,118.58,0
11/28/2006,21:13,118.58,118.58,118.58,118.58,0
11/28/2006,21:14,118.58,118.58,118.58,118.58,0
11/28/2006,21:15,118.58,118.58,118.58,118.58,0
11/28/2006,21:16,118.58,118.58,118.58,118.58,0
11/28/2006,21:17,118.58,118.58,118.58,118.58,0
11/28/2006,21:18,118.58,118.58,118.58,118.58,0
11/28/2006,21:19,118.58,118.58,118.58,118.58,0
11/28/2006,21:20,118.58,118.58,118.58,118.58,0
11/28/2006,21:21,118.58,118.58,118.58,118.58,0
11/28/2006,21:22,118.58,118.58,118.58,118.58,0
11/28/2006,21:23,118.58,118.58,118.58,118.58,0
11/28/2006,21:24,118.58,118.58,118.58,118.58,0
11/28/2006,21:25,118.58,118.58,118.58,118.58,0
11/28/2006,21:26,118.58,118.58,118.58,118.58,0
11/28/2006,21:27,118.58,118.58,118.58,118.58,0
11/28/2006,21:28,118.59,118.59,118.59,118.59,4
11/28/2006,21:29,118.59,118.59,118.59,118.59,0
11/28/2006,21:30,118.59,118.59,118.59,118.59,0
11/28/2006,21:31,118.59,118.59,118.59,118.59,0
11/28/2006,21:32,118.59,118.59,118.59,118.59,0
11/28/2006,21:33,118.59,118.59,118.59,118.59,0
11/28/2006,21:34,118.59,118.59,118.59,118.59,0
11/28/2006,21:35,118.59,118.59,118.59,118.59,0
11/28/2006,21:36,118.59,118.59,118.59,118.59,0
11/28/2006,21:37,118.59,118.59,118.59,118.59,0
11/28/2006,21:38,118.59,118.59,118.59,118.59,0
11/28/2006,21:39,118.59,118.59,118.59,118.59,0
11/28/2006,21:40,118.59,118.59,118.59,118.59,0
11/28/2006,21:41,118.59,118.59,118.59,118.59,0
11/28/2006,21:42,118.59,118.59,118.59,118.59,0
11/28/2006,21:43,118.59,118.59,118.59,118.59,0
11/28/2006,21:44,118.59,118.59,118.59,118.59,0
11/28/2006,21:45,118.59,118.59,118.59,118.59,0
11/28/2006,21:46,118.59,118.59,118.59,118.59,0
11/28/2006,21:47,118.59,118.59,118.59,118.59,0
11/28/2006,21:48,118.59,118.59,118.59,118.59,0
11/28/2006,21:49,118.59,118.59,118.59,118.59,0
11/28/2006,21:50,118.59,118.59,118.59,118.59,0
11/28/2006,21:51,118.59,118.59,118.59,118.59,0
11/28/2006,21:52,118.59,118.59,118.59,118.59,0
11/28/2006,21:53,118.59,118.59,118.59,118.59,0
11/28/2006,21:54,118.59,118.59,118.59,118.59,0
11/28/2006,21:55,118.59,118.59,118.59,118.59,0
11/28/2006,21:56,118.59,118.59,118.59,118.59,0
11/28/2006,21:57,118.59,118.59,118.59,118.59,0
11/28/2006,21:58,118.6,118.6,118.6,118.6,7
11/28/2006,21:59,118.6,118.6,118.6,118.6,0
11/28/2006,22:00,118.6,118.6,118.6,118.6,0
11/28/2006,22:01,118.6,118.6,118.6,118.6,0
11/28/2006,22:02,118.6,118.6,118.6,118.6,0
11/28/2006,22:03,118.6,118.6,118.6,118.6,1
11/28/2006,22:04,118.6,118.6,118.6,118.6,0
11/28/2006,22:05,118.6,118.6,118.6,118.6,0
11/28/2006,22:06,118.6,118.6,118.6,118.6,0
11/28/2006,22:07,118.6,118.6,118.6,118.6,0
11/28/2006,22:08,118.6,118.6,118.6,118.6,0
11/28/2006,22:09,118.6,118.6,118.6,118.6,0
11/29/2006,08:02,118.61,118.61,118.56,118.56,820
11/29/2006,08:03,118.56,118.58,118.56,118.58,977
11/29/2006,08:04,118.58,118.58,118.56,118.57,662
11/29/2006,08:05,118.57,118.58,118.57,118.58,338
11/29/2006,08:06,118.57,118.57,118.55,118.55,667
11/29/2006,08:07,118.55,118.55,118.55,118.55,75
11/29/2006,08:08,118.55,118.55,118.54,118.54,50
11/29/2006,08:09,118.54,118.55,118.54,118.55,50
11/29/2006,08:10,118.56,118.56,118.56,118.56,50
11/29/2006,08:11,118.56,118.56,118.56,118.56,54
11/29/2006,08:12,118.56,118.56,118.56,118.56,50
11/29/2006,08:13,118.56,118.56,118.56,118.56,50
11/29/2006,08:14,118.56,118.57,118.56,118.56,70
11/29/2006,08:15,118.56,118.56,118.56,118.56,42
11/29/2006,08:16,118.56,118.56,118.56,118.56,10
11/29/2006,08:17,118.56,118.56,118.56,118.56,10
11/29/2006,08:18,118.56,118.57,118.56,118.57,22
11/29/2006,08:19,118.56,118.56,118.56,118.56,10
11/29/2006,08:20,118.56,118.56,118.56,118.56,10
11/29/2006,08:21,118.56,118.57,118.56,118.57,20
11/29/2006,08:22,118.56,118.56,118.56,118.56,10
11/29/2006,08:23,118.56,118.56,118.56,118.56,10
11/29/2006,08:24,118.56,118.56,118.56,118.56,10
11/29/2006,08:25,118.56,118.56,118.56,118.56,10
11/29/2006,08:26,118.56,118.56,118.56,118.56,10
11/29/2006,08:27,118.56,118.56,118.54,118.54,25
11/29/2006,08:28,118.53,118.53,118.53,118.53,50
11/29/2006,08:29,118.53,118.53,118.53,118.53,10
11/29/2006,08:30,118.53,118.53,118.53,118.53,10
11/29/2006,08:31,118.53,118.53,118.53,118.53,10
11/29/2006,08:32,118.53,118.53,118.53,118.53,10
11/29/2006,08:33,118.53,118.53,118.53,118.53,10
11/29/2006,08:34,118.53,118.53,118.53,118.53,10
11/29/2006,08:35,118.53,118.53,118.53,118.53,10
11/29/2006,08:36,118.53,118.53,118.53,118.53,10
11/29/2006,08:37,118.53,118.53,118.53,118.53,10
11/29/2006,08:38,118.53,118.53,118.53,118.53,10
11/29/2006,08:39,118.53,118.54,118.53,118.54,28
11/29/2006,08:40,118.53,118.54,118.53,118.54,20
11/29/2006,08:41,118.54,118.54,118.54,118.54,10
11/29/2006,08:42,118.54,118.54,118.54,118.54,10
11/29/2006,08:43,118.54,118.54,118.54,118.54,10
11/29/2006,08:44,118.54,118.54,118.54,118.54,10
11/29/2006,08:45,118.54,118.54,118.54,118.54,118
11/29/2006,08:46,118.54,118.54,118.54,118.54,22
11/29/2006,08:47,118.54,118.54,118.54,118.54,10
11/29/2006,08:48,118.54,118.54,118.54,118.54,10
11/29/2006,08:49,118.54,118.54,118.54,118.54,10
11/29/2006,08:50,118.54,118.54,118.54,118.54,10
11/29/2006,08:51,118.54,118.54,118.54,118.54,10
11/29/2006,08:52,118.54,118.54,118.54,118.54,10
11/29/2006,08:53,118.54,118.54,118.54,118.54,10
11/29/2006,08:54,118.54,118.54,118.54,118.54,10
11/29/2006,08:55,118.54,118.54,118.54,118.54,10
11/29/2006,08:56,118.54,118.54,118.54,118.54,10
11/29/2006,08:57,118.54,118.54,118.54,118.54,10
11/29/2006,08:58,118.54,118.54,118.54,118.54,10
11/29/2006,08:59,118.54,118.54,118.54,118.54,1
11/29/2006,09:00,118.55,118.55,118.54,118.54,41
11/29/2006,09:01,118.54,118.55,118.54,118.55,35
11/29/2006,09:02,118.54,118.55,118.54,118.54,46
11/29/2006,09:03,118.54,118.54,118.54,118.54,33
11/29/2006,09:04,118.54,118.54,118.54,118.54,33
11/29/2006,09:05,118.54,118.54,118.54,118.54,44
11/29/2006,09:06,118.54,118.55,118.54,118.54,63
11/29/2006,09:07,118.55,118.55,118.55,118.55,33
11/29/2006,09:08,118.55,118.55,118.55,118.55,69
11/29/2006,09:09,118.55,118.55,118.54,118.54,63
11/29/2006,09:10,118.54,118.54,118.54,118.54,83
11/29/2006,09:11,118.54,118.54,118.54,118.54,44
11/29/2006,09:12,118.54,118.54,118.54,118.54,33
11/29/2006,09:13,118.54,118.56,118.54,118.56,43
11/29/2006,09:14,118.55,118.55,118.54,118.54,44
11/29/2006,09:15,118.54,118.55,118.54,118.55,33
11/29/2006,09:16,118.55,118.57,118.55,118.56,34
11/29/2006,09:17,118.56,118.56,118.56,118.56,69
11/29/2006,09:18,118.56,118.56,118.56,118.56,33
11/29/2006,09:19,118.56,118.56,118.56,118.56,33
11/29/2006,09:20,118.56,118.58,118.56,118.56,46
11/29/2006,09:21,118.56,118.56,118.56,118.56,33
11/29/2006,09:22,118.56,118.56,118.56,118.56,33
11/29/2006,09:23,118.56,118.59,118.56,118.58,149
11/29/2006,09:24,118.58,118.58,118.58,118.58,33
11/29/2006,09:25,118.58,118.58,118.57,118.57,33
11/29/2006,09:26,118.56,118.56,118.56,118.56,44
11/29/2006,09:27,118.56,118.56,118.56,118.56,33
11/29/2006,09:28,118.56,118.57,118.56,118.56,33
11/29/2006,09:29,118.56,118.57,118.56,118.57,44
11/29/2006,09:30,118.57,118.57,118.57,118.57,5
11/29/2006,09:31,118.57,118.57,118.57,118.57,0
11/29/2006,09:32,118.58,118.58,118.58,118.58,265
11/29/2006,09:33,118.58,118.58,118.58,118.58,87
11/29/2006,09:34,118.58,118.58,118.58,118.58,0
11/29/2006,09:35,118.58,118.58,118.58,118.58,0
11/29/2006,09:36,118.57,118.57,118.57,118.57,10
11/29/2006,09:37,118.57,118.57,118.57,118.57,199
11/29/2006,09:38,118.56,118.56,118.56,118.56,85
11/29/2006,09:39,118.56,118.56,118.56,118.56,89
11/29/2006,09:40,118.56,118.56,118.56,118.56,30
11/29/2006,09:41,118.56,118.56,118.56,118.56,0
11/29/2006,09:42,118.56,118.56,118.56,118.56,10
11/29/2006,09:43,118.56,118.56,118.56,118.56,0
11/29/2006,09:44,118.56,118.56,118.56,118.56,0
11/29/2006,09:45,118.55,118.55,118.55,118.55,50
11/29/2006,09:46,118.55,118.55,118.55,118.55,0
11/29/2006,09:47,118.55,118.55,118.55,118.55,0
11/29/2006,09:48,118.55,118.55,118.55,118.55,0
11/29/2006,09:49,118.55,118.55,118.55,118.55,0
11/29/2006,09:50,118.55,118.55,118.55,118.55,0
11/29/2006,09:51,118.54,118.54,118.54,118.54,250
11/29/2006,09:52,118.54,118.54,118.54,118.54,0
11/29/2006,09:53,118.54,118.54,118.54,118.54,0
11/29/2006,09:54,118.54,118.54,118.53,118.53,35
11/29/2006,09:55,118.53,118.53,118.53,118.53,0
11/29/2006,09:56,118.53,118.53,118.53,118.53,0
11/29/2006,09:57,118.53,118.53,118.53,118.53,0
11/29/2006,09:58,118.54,118.54,118.54,118.54,4
11/29/2006,09:59,118.54,118.54,118.54,118.54,0
11/29/2006,10:00,118.53,118.53,118.53,118.53,61
11/29/2006,10:01,118.53,118.53,118.53,118.53,1116
11/29/2006,10:02,118.52,118.52,118.52,118.52,74
11/29/2006,10:03,118.52,118.52,118.52,118.52,63
11/29/2006,10:04,118.52,118.52,118.52,118.52,0
11/29/2006,10:05,118.52,118.52,118.52,118.52,0
11/29/2006,10:06,118.52,118.52,118.52,118.52,0
11/29/2006,10:07,118.53,118.53,118.53,118.53,2
11/29/2006,10:08,118.53,118.53,118.53,118.53,5
11/29/2006,10:09,118.53,118.53,118.53,118.53,0
11/29/2006,10:10,118.53,118.53,118.53,118.53,0
11/29/2006,10:11,118.54,118.54,118.54,118.54,305
11/29/2006,10:12,118.54,118.54,118.54,118.54,0
11/29/2006,10:13,118.54,118.54,118.54,118.54,0
11/29/2006,10:14,118.54,118.54,118.54,118.54,0
11/29/2006,10:15,118.54,118.54,118.54,118.54,0
11/29/2006,10:16,118.54,118.54,118.54,118.54,0
11/29/2006,10:17,118.54,118.54,118.54,118.54,0
11/29/2006,10:18,118.54,118.54,118.54,118.54,0
11/29/2006,10:19,118.54,118.54,118.54,118.54,1212
11/29/2006,10:20,118.54,118.54,118.54,118.54,0
11/29/2006,10:21,118.54,118.54,118.54,118.54,0
11/29/2006,10:22,118.51,118.51,118.51,118.51,1
11/29/2006,10:23,118.51,118.51,118.51,118.51,740
11/29/2006,10:24,118.51,118.51,118.51,118.51,0
11/29/2006,10:25,118.52,118.52,118.52,118.52,770
11/29/2006,10:26,118.52,118.52,118.52,118.52,0
11/29/2006,10:27,118.53,118.53,118.53,118.53,1
11/29/2006,10:28,118.53,118.53,118.53,118.53,0
11/29/2006,10:29,118.53,118.53,118.53,118.53,770
11/29/2006,10:30,118.53,118.53,118.53,118.53,0
11/29/2006,10:31,118.53,118.53,118.53,118.53,0
11/29/2006,10:32,118.53,118.53,118.53,118.53,0
11/29/2006,10:33,118.53,118.53,118.53,118.53,280
11/29/2006,10:34,118.53,118.53,118.52,118.52,533
11/29/2006,10:35,118.52,118.52,118.52,118.52,0
11/29/2006,10:36,118.52,118.52,118.52,118.52,1
11/29/2006,10:37,118.5,118.5,118.5,118.5,51
11/29/2006,10:38,118.5,118.5,118.5,118.5,23
11/29/2006,10:39,118.5,118.5,118.5,118.5,0
11/29/2006,10:40,118.5,118.5,118.5,118.5,0
11/29/2006,10:41,118.5,118.5,118.5,118.5,0
11/29/2006,10:42,118.5,118.5,118.5,118.5,0
11/29/2006,10:43,118.5,118.5,118.5,118.5,0
11/29/2006,10:44,118.5,118.5,118.5,118.5,0
11/29/2006,10:45,118.5,118.5,118.5,118.5,24
11/29/2006,10:46,118.52,118.52,118.52,118.52,6
11/29/2006,10:47,118.5,118.51,118.5,118.51,74
11/29/2006,10:48,118.51,118.51,118.51,118.51,10
11/29/2006,10:49,118.53,118.53,118.53,118.53,12
11/29/2006,10:50,118.52,118.52,118.52,118.52,28
11/29/2006,10:51,118.52,118.52,118.52,118.52,27
11/29/2006,10:52,118.52,118.52,118.52,118.52,0
11/29/2006,10:53,118.52,118.52,118.52,118.52,0
11/29/2006,10:54,118.52,118.52,118.52,118.52,0
11/29/2006,10:55,118.51,118.51,118.51,118.51,24
11/29/2006,10:56,118.51,118.51,118.51,118.51,0
11/29/2006,10:57,118.51,118.51,118.51,118.51,0
11/29/2006,10:58,118.52,118.52,118.52,118.52,1
11/29/2006,10:59,118.52,118.52,118.52,118.52,0
11/29/2006,11:00,118.5,118.5,118.5,118.5,50
11/29/2006,11:01,118.5,118.5,118.5,118.5,0
11/29/2006,11:02,118.5,118.5,118.5,118.5,30
11/29/2006,11:03,118.5,118.5,118.5,118.5,75
11/29/2006,11:04,118.5,118.5,118.5,118.5,25
11/29/2006,11:05,118.5,118.5,118.5,118.5,0
11/29/2006,11:06,118.5,118.5,118.5,118.5,61
11/29/2006,11:07,118.5,118.5,118.5,118.5,0
11/29/2006,11:08,118.5,118.5,118.5,118.5,0
11/29/2006,11:09,118.5,118.5,118.5,118.5,0
11/29/2006,11:10,118.51,118.51,118.51,118.51,25
11/29/2006,11:11,118.51,118.51,118.51,118.51,0
11/29/2006,11:12,118.51,118.51,118.49,118.49,2
11/29/2006,11:13,118.49,118.49,118.49,118.49,57
11/29/2006,11:14,118.49,118.49,118.49,118.49,0
11/29/2006,11:15,118.5,118.5,118.5,118.5,1
11/29/2006,11:16,118.5,118.5,118.5,118.5,0
11/29/2006,11:17,118.5,118.5,118.5,118.5,0
11/29/2006,11:18,118.5,118.5,118.5,118.5,0
11/29/2006,11:19,118.5,118.5,118.5,118.5,0
11/29/2006,11:20,118.5,118.5,118.5,118.5,0
11/29/2006,11:21,118.5,118.5,118.5,118.5,0
11/29/2006,11:22,118.51,118.51,118.51,118.51,150
11/29/2006,11:23,118.51,118.51,118.51,118.51,0
11/29/2006,11:24,118.51,118.51,118.51,118.51,50
11/29/2006,11:25,118.51,118.51,118.51,118.51,0
11/29/2006,11:26,118.5,118.5,118.5,118.5,25
11/29/2006,11:27,118.5,118.5,118.5,118.5,0
11/29/2006,11:28,118.5,118.5,118.5,118.5,0
11/29/2006,11:29,118.5,118.5,118.5,118.5,0
11/29/2006,11:30,118.5,118.5,118.5,118.5,0
11/29/2006,11:31,118.5,118.5,118.5,118.5,0
11/29/2006,11:32,118.5,118.5,118.5,118.5,200
11/29/2006,11:33,118.5,118.5,118.5,118.5,0
11/29/2006,11:34,118.5,118.5,118.5,118.5,0
11/29/2006,11:35,118.5,118.52,118.5,118.52,538
11/29/2006,11:36,118.52,118.52,118.52,118.52,300
11/29/2006,11:37,118.52,118.52,118.52,118.52,14
11/29/2006,11:38,118.51,118.51,118.51,118.51,21
11/29/2006,11:39,118.51,118.51,118.51,118.51,0
11/29/2006,11:40,118.51,118.51,118.51,118.51,0
11/29/2006,11:41,118.51,118.51,118.51,118.51,0
11/29/2006,11:42,118.51,118.51,118.51,118.51,0
11/29/2006,11:43,118.51,118.51,118.51,118.51,0
11/29/2006,11:44,118.51,118.51,118.51,118.51,0
11/29/2006,11:45,118.51,118.51,118.51,118.51,0
11/29/2006,11:46,118.51,118.53,118.51,118.53,108
11/29/2006,11:47,118.53,118.53,118.53,118.53,0
11/29/2006,11:48,118.53,118.53,118.53,118.53,9
11/29/2006,11:49,118.53,118.53,118.53,118.53,0
11/29/2006,11:50,118.53,118.53,118.52,118.53,82
11/29/2006,11:51,118.53,118.53,118.53,118.53,1
11/29/2006,11:52,118.53,118.53,118.53,118.53,0
11/29/2006,11:53,118.53,118.53,118.53,118.53,0
11/29/2006,11:54,118.53,118.53,118.53,118.53,0
11/29/2006,11:55,118.53,118.53,118.53,118.53,0
11/29/2006,11:56,118.52,118.52,118.52,118.52,1
11/29/2006,11:57,118.52,118.52,118.52,118.52,0
11/29/2006,11:58,118.52,118.52,118.52,118.52,1127
11/29/2006,11:59,118.52,118.52,118.52,118.52,0
11/29/2006,12:00,118.52,118.52,118.52,118.52,0
11/29/2006,12:01,118.51,118.51,118.51,118.51,1
11/29/2006,12:02,118.52,118.52,118.52,118.52,12
11/29/2006,12:03,118.52,118.52,118.52,118.52,0
11/29/2006,12:04,118.53,118.55,118.53,118.55,343
11/29/2006,12:05,118.55,118.55,118.54,118.54,112
11/29/2006,12:06,118.54,118.54,118.54,118.54,13
11/29/2006,12:07,118.54,118.54,118.54,118.54,9
11/29/2006,12:08,118.54,118.54,118.54,118.54,0
11/29/2006,12:09,118.52,118.52,118.52,118.52,1
11/29/2006,12:10,118.52,118.52,118.52,118.52,0
11/29/2006,12:11,118.52,118.52,118.52,118.52,0
11/29/2006,12:12,118.53,118.53,118.53,118.53,10
11/29/2006,12:13,118.53,118.53,118.53,118.53,12
11/29/2006,12:14,118.53,118.53,118.53,118.53,0
11/29/2006,12:15,118.53,118.53,118.53,118.53,0
11/29/2006,12:16,118.53,118.53,118.53,118.53,0
11/29/2006,12:17,118.53,118.53,118.53,118.53,0
11/29/2006,12:18,118.53,118.53,118.53,118.53,0
11/29/2006,12:19,118.52,118.52,118.52,118.52,10
11/29/2006,12:20,118.52,118.52,118.52,118.52,0
11/29/2006,12:21,118.51,118.51,118.51,118.51,22
11/29/2006,12:22,118.51,118.51,118.51,118.51,0
11/29/2006,12:23,118.5,118.5,118.5,118.5,8
11/29/2006,12:24,118.5,118.5,118.5,118.5,0
11/29/2006,12:25,118.49,118.49,118.49,118.49,1
11/29/2006,12:26,118.48,118.48,118.48,118.48,742
11/29/2006,12:27,118.48,118.48,118.48,118.48,0
11/29/2006,12:28,118.48,118.48,118.48,118.48,0
11/29/2006,12:29,118.48,118.48,118.48,118.48,0
11/29/2006,12:30,118.48,118.48,118.48,118.48,0
11/29/2006,12:31,118.48,118.48,118.48,118.48,0
11/29/2006,12:32,118.48,118.48,118.48,118.48,200
11/29/2006,12:33,118.5,118.5,118.5,118.5,281
11/29/2006,12:34,118.5,118.5,118.5,118.5,0
11/29/2006,12:35,118.5,118.5,118.5,118.5,238
11/29/2006,12:36,118.5,118.5,118.5,118.5,0
11/29/2006,12:37,118.5,118.5,118.5,118.5,0
11/29/2006,12:38,118.5,118.5,118.5,118.5,1
11/29/2006,12:39,118.5,118.5,118.5,118.5,0
11/29/2006,12:40,118.5,118.5,118.5,118.5,0
11/29/2006,12:41,118.51,118.51,118.51,118.51,1430
11/29/2006,12:42,118.51,118.51,118.51,118.51,0
11/29/2006,12:43,118.51,118.51,118.51,118.51,0
11/29/2006,12:44,118.51,118.51,118.51,118.51,0
11/29/2006,12:45,118.51,118.51,118.51,118.51,0
11/29/2006,12:46,118.51,118.51,118.51,118.51,2685
11/29/2006,12:47,118.51,118.51,118.51,118.51,12
11/29/2006,12:48,118.51,118.51,118.51,118.51,0
11/29/2006,12:49,118.51,118.51,118.51,118.51,0
11/29/2006,12:50,118.51,118.51,118.51,118.51,0
11/29/2006,12:51,118.52,118.53,118.52,118.53,64
11/29/2006,12:52,118.54,118.54,118.54,118.54,70
11/29/2006,12:53,118.54,118.54,118.54,118.54,0
11/29/2006,12:54,118.53,118.53,118.53,118.53,25
11/29/2006,12:55,118.53,118.53,118.53,118.53,0
11/29/2006,12:56,118.53,118.53,118.53,118.53,0
11/29/2006,12:57,118.53,118.53,118.53,118.53,0
11/29/2006,12:58,118.53,118.53,118.53,118.53,0
11/29/2006,12:59,118.53,118.53,118.53,118.53,0
11/29/2006,13:00,118.53,118.53,118.53,118.53,0
11/29/2006,13:01,118.53,118.53,118.53,118.53,340
11/29/2006,13:02,118.53,118.53,118.53,118.53,0
11/29/2006,13:03,118.53,118.53,118.53,118.53,0
11/29/2006,13:04,118.53,118.53,118.53,118.53,0
11/29/2006,13:05,118.53,118.53,118.53,118.53,0
11/29/2006,13:06,118.53,118.53,118.53,118.53,0
11/29/2006,13:07,118.53,118.53,118.53,118.53,0
11/29/2006,13:08,118.53,118.53,118.53,118.53,0
11/29/2006,13:09,118.51,118.51,118.51,118.51,2
11/29/2006,13:10,118.51,118.51,118.51,118.51,1
11/29/2006,13:11,118.51,118.51,118.51,118.51,0
11/29/2006,13:12,118.51,118.51,118.51,118.51,0
11/29/2006,13:13,118.51,118.51,118.51,118.51,0
11/29/2006,13:14,118.51,118.51,118.51,118.51,0
11/29/2006,13:15,118.51,118.51,118.51,118.51,0
11/29/2006,13:16,118.51,118.51,118.51,118.51,0
11/29/2006,13:17,118.51,118.51,118.51,118.51,0
11/29/2006,13:18,118.51,118.51,118.51,118.51,0
11/29/2006,13:19,118.51,118.51,118.51,118.51,22
11/29/2006,13:20,118.51,118.51,118.51,118.51,0
11/29/2006,13:21,118.51,118.51,118.51,118.51,50
11/29/2006,13:22,118.51,118.51,118.51,118.51,0
11/29/2006,13:23,118.51,118.51,118.51,118.51,0
11/29/2006,13:24,118.51,118.51,118.51,118.51,0
11/29/2006,13:25,118.51,118.51,118.51,118.51,0
11/29/2006,13:26,118.51,118.52,118.51,118.52,45
11/29/2006,13:27,118.52,118.52,118.52,118.52,0
11/29/2006,13:28,118.52,118.52,118.52,118.52,25
11/29/2006,13:29,118.52,118.52,118.52,118.52,0
11/29/2006,13:30,118.52,118.52,118.52,118.52,0
11/29/2006,13:31,118.52,118.52,118.52,118.52,14
11/29/2006,13:32,118.52,118.52,118.52,118.52,11
11/29/2006,13:33,118.52,118.52,118.52,118.52,0
11/29/2006,13:34,118.52,118.52,118.52,118.52,0
11/29/2006,13:35,118.52,118.52,118.52,118.52,0
11/29/2006,13:36,118.52,118.52,118.52,118.52,0
11/29/2006,13:37,118.52,118.52,118.52,118.52,0
11/29/2006,13:38,118.52,118.52,118.52,118.52,0
11/29/2006,13:39,118.52,118.52,118.52,118.52,0
11/29/2006,13:40,118.52,118.52,118.52,118.52,0
11/29/2006,13:41,118.52,118.52,118.52,118.52,0
11/29/2006,13:42,118.52,118.52,118.52,118.52,0
11/29/2006,13:43,118.52,118.52,118.52,118.52,0
11/29/2006,13:44,118.52,118.52,118.52,118.52,0
11/29/2006,13:45,118.52,118.52,118.52,118.52,0
11/29/2006,13:46,118.52,118.52,118.52,118.52,0
11/29/2006,13:47,118.52,118.52,118.52,118.52,0
11/29/2006,13:48,118.52,118.52,118.52,118.52,0
11/29/2006,13:49,118.52,118.52,118.52,118.52,0
11/29/2006,13:50,118.52,118.52,118.52,118.52,35
11/29/2006,13:51,118.53,118.53,118.53,118.53,26
11/29/2006,13:52,118.53,118.53,118.53,118.53,0
11/29/2006,13:53,118.53,118.53,118.53,118.53,0
11/29/2006,13:54,118.53,118.53,118.53,118.53,0
11/29/2006,13:55,118.53,118.53,118.53,118.53,2
11/29/2006,13:56,118.53,118.53,118.53,118.53,0
11/29/2006,13:57,118.53,118.53,118.53,118.53,0
11/29/2006,13:58,118.53,118.53,118.53,118.53,0
11/29/2006,13:59,118.53,118.53,118.53,118.53,0
11/29/2006,14:00,118.53,118.53,118.53,118.53,0
11/29/2006,14:01,118.53,118.53,118.53,118.53,0
11/29/2006,14:02,118.53,118.53,118.53,118.53,0
11/29/2006,14:03,118.54,118.54,118.54,118.54,2
11/29/2006,14:04,118.54,118.54,118.54,118.54,0
11/29/2006,14:05,118.54,118.54,118.54,118.54,0
11/29/2006,14:06,118.54,118.54,118.54,118.54,0
11/29/2006,14:07,118.54,118.54,118.54,118.54,0
11/29/2006,14:08,118.54,118.54,118.54,118.54,0
11/29/2006,14:09,118.54,118.54,118.54,118.54,0
11/29/2006,14:10,118.54,118.54,118.54,118.54,0
11/29/2006,14:11,118.54,118.54,118.54,118.54,0
11/29/2006,14:12,118.55,118.55,118.55,118.55,1
11/29/2006,14:13,118.55,118.55,118.55,118.55,0
11/29/2006,14:14,118.55,118.55,118.55,118.55,0
11/29/2006,14:15,118.54,118.54,118.54,118.54,1
11/29/2006,14:16,118.54,118.54,118.54,118.54,0
11/29/2006,14:17,118.54,118.54,118.54,118.54,0
11/29/2006,14:18,118.55,118.55,118.55,118.55,15
11/29/2006,14:19,118.55,118.55,118.55,118.55,15
11/29/2006,14:20,118.55,118.55,118.55,118.55,0
11/29/2006,14:21,118.55,118.55,118.55,118.55,0
11/29/2006,14:22,118.55,118.55,118.55,118.55,0
11/29/2006,14:23,118.55,118.55,118.55,118.55,0
11/29/2006,14:24,118.55,118.55,118.55,118.55,65
11/29/2006,14:25,118.55,118.58,118.55,118.58,127
11/29/2006,14:26,118.58,118.58,118.58,118.58,0
11/29/2006,14:27,118.56,118.56,118.53,118.53,115
11/29/2006,14:28,118.53,118.53,118.53,118.53,0
11/29/2006,14:29,118.53,118.53,118.53,118.53,0
11/29/2006,14:30,118.51,118.51,118.46,118.46,26
11/29/2006,14:31,118.46,118.46,118.46,118.46,0
11/29/2006,14:32,118.5,118.51,118.5,118.5,56
11/29/2006,14:33,118.48,118.48,118.48,118.48,10
11/29/2006,14:34,118.48,118.48,118.48,118.48,0
11/29/2006,14:35,118.48,118.48,118.48,118.48,0
11/29/2006,14:36,118.48,118.48,118.48,118.48,0
11/29/2006,14:37,118.49,118.49,118.49,118.49,15
11/29/2006,14:38,118.47,118.47,118.43,118.45,388
11/29/2006,14:39,118.44,118.45,118.44,118.45,51
11/29/2006,14:40,118.46,118.48,118.46,118.48,100
11/29/2006,14:41,118.47,118.48,118.47,118.48,26
11/29/2006,14:42,118.48,118.48,118.48,118.48,62
11/29/2006,14:43,118.49,118.49,118.49,118.49,25
11/29/2006,14:44,118.49,118.49,118.49,118.49,0
11/29/2006,14:45,118.48,118.48,118.48,118.48,7
11/29/2006,14:46,118.48,118.48,118.48,118.48,0
11/29/2006,14:47,118.5,118.5,118.49,118.49,11
11/29/2006,14:48,118.49,118.49,118.49,118.49,0
11/29/2006,14:49,118.49,118.49,118.49,118.49,604
11/29/2006,14:50,118.48,118.48,118.48,118.48,34
11/29/2006,14:51,118.48,118.48,118.48,118.48,74
11/29/2006,14:52,118.5,118.5,118.5,118.5,1
11/29/2006,14:53,118.51,118.51,118.51,118.51,20
11/29/2006,14:54,118.51,118.51,118.51,118.51,45
11/29/2006,14:55,118.51,118.51,118.51,118.51,50
11/29/2006,14:56,118.52,118.52,118.52,118.52,48
11/29/2006,14:57,118.52,118.52,118.52,118.52,3218
11/29/2006,14:58,118.52,118.52,118.52,118.52,3064
11/29/2006,14:59,118.52,118.52,118.52,118.52,0
11/29/2006,15:00,118.52,118.52,118.52,118.52,1352
11/29/2006,15:01,118.53,118.53,118.53,118.53,100
11/29/2006,15:02,118.55,118.55,118.55,118.55,50
11/29/2006,15:03,118.55,118.57,118.55,118.56,201
11/29/2006,15:04,118.56,118.56,118.56,118.56,100
11/29/2006,15:05,118.56,118.56,118.56,118.56,0
11/29/2006,15:06,118.56,118.56,118.56,118.56,0
11/29/2006,15:07,118.57,118.57,118.57,118.57,100
11/29/2006,15:08,118.59,118.6,118.59,118.59,135
11/29/2006,15:09,118.59,118.59,118.59,118.59,3
11/29/2006,15:10,118.59,118.59,118.59,118.59,1
11/29/2006,15:11,118.59,118.59,118.58,118.58,316
11/29/2006,15:12,118.58,118.58,118.57,118.58,94
11/29/2006,15:13,118.58,118.58,118.58,118.58,0
11/29/2006,15:14,118.58,118.58,118.58,118.58,0
11/29/2006,15:15,118.57,118.63,118.57,118.62,3204
11/29/2006,15:16,118.62,118.62,118.62,118.62,123
11/29/2006,15:17,118.59,118.59,118.59,118.59,4618
11/29/2006,15:18,118.59,118.59,118.59,118.59,0
11/29/2006,15:19,118.59,118.59,118.59,118.59,0
11/29/2006,15:20,118.59,118.59,118.59,118.59,14375
11/29/2006,15:21,118.59,118.59,118.59,118.59,9842
11/29/2006,15:22,118.59,118.59,118.59,118.59,0
11/29/2006,15:23,118.59,118.59,118.59,118.59,25
11/29/2006,15:24,118.59,118.59,118.59,118.59,0
11/29/2006,15:25,118.59,118.59,118.59,118.59,0
11/29/2006,15:26,118.6,118.6,118.6,118.6,30
11/29/2006,15:27,118.6,118.6,118.6,118.6,4000
11/29/2006,15:28,118.6,118.6,118.6,118.6,0
11/29/2006,15:29,118.6,118.6,118.6,118.6,1
11/29/2006,15:30,118.6,118.6,118.6,118.6,0
11/29/2006,15:31,118.6,118.6,118.6,118.6,0
11/29/2006,15:32,118.61,118.63,118.61,118.63,112
11/29/2006,15:33,118.63,118.63,118.63,118.63,50
11/29/2006,15:34,118.63,118.63,118.62,118.62,39
11/29/2006,15:35,118.62,118.62,118.62,118.62,123
11/29/2006,15:36,118.62,118.62,118.61,118.61,56
11/29/2006,15:37,118.61,118.61,118.61,118.61,230
11/29/2006,15:38,118.61,118.61,118.61,118.61,0
11/29/2006,15:39,118.61,118.61,118.61,118.61,0
11/29/2006,15:40,118.6,118.6,118.6,118.6,25
11/29/2006,15:41,118.61,118.61,118.61,118.61,28
11/29/2006,15:42,118.61,118.61,118.61,118.61,0
11/29/2006,15:43,118.61,118.61,118.61,118.61,0
11/29/2006,15:44,118.61,118.61,118.61,118.61,6
11/29/2006,15:45,118.61,118.61,118.61,118.61,0
11/29/2006,15:46,118.61,118.61,118.61,118.61,0
11/29/2006,15:47,118.61,118.61,118.61,118.61,0
11/29/2006,15:48,118.61,118.61,118.61,118.61,0
11/29/2006,15:49,118.61,118.61,118.61,118.61,0
11/29/2006,15:50,118.61,118.61,118.61,118.61,0
11/29/2006,15:51,118.59,118.59,118.59,118.59,227
11/29/2006,15:52,118.59,118.59,118.59,118.59,0
11/29/2006,15:53,118.59,118.59,118.59,118.59,0
11/29/2006,15:54,118.59,118.59,118.59,118.59,0
11/29/2006,15:55,118.6,118.6,118.6,118.6,22
11/29/2006,15:56,118.59,118.59,118.58,118.58,16
11/29/2006,15:57,118.58,118.58,118.58,118.58,7
11/29/2006,15:58,118.58,118.58,118.58,118.58,0
11/29/2006,15:59,118.58,118.58,118.58,118.58,0
11/29/2006,16:00,118.57,118.6,118.57,118.6,5
11/29/2006,16:01,118.65,118.65,118.62,118.62,115
11/29/2006,16:02,118.57,118.57,118.57,118.57,5
11/29/2006,16:03,118.56,118.56,118.56,118.56,5
11/29/2006,16:04,118.53,118.53,118.51,118.52,592
11/29/2006,16:05,118.52,118.52,118.52,118.52,257
11/29/2006,16:06,118.52,118.52,118.49,118.5,290
11/29/2006,16:07,118.51,118.51,118.51,118.51,25
11/29/2006,16:08,118.51,118.52,118.51,118.52,266
11/29/2006,16:09,118.52,118.53,118.52,118.53,1214
11/29/2006,16:10,118.51,118.51,118.51,118.51,1
11/29/2006,16:11,118.53,118.53,118.53,118.53,117
11/29/2006,16:12,118.53,118.53,118.53,118.53,0
11/29/2006,16:13,118.53,118.53,118.53,118.53,50
11/29/2006,16:14,118.53,118.53,118.53,118.53,0
11/29/2006,16:15,118.55,118.55,118.55,118.55,1
11/29/2006,16:16,118.55,118.55,118.55,118.55,573
11/29/2006,16:17,118.55,118.55,118.54,118.54,20
11/29/2006,16:18,118.53,118.53,118.53,118.53,31
11/29/2006,16:19,118.53,118.53,118.53,118.53,1278
11/29/2006,16:20,118.53,118.53,118.53,118.53,0
11/29/2006,16:21,118.53,118.53,118.53,118.53,86
11/29/2006,16:22,118.53,118.53,118.53,118.53,35
11/29/2006,16:23,118.53,118.53,118.53,118.53,0
11/29/2006,16:24,118.54,118.54,118.53,118.53,35
11/29/2006,16:25,118.53,118.53,118.53,118.53,1
11/29/2006,16:26,118.53,118.53,118.53,118.53,0
11/29/2006,16:27,118.5,118.5,118.5,118.5,126
11/29/2006,16:28,118.5,118.5,118.5,118.5,1357
11/29/2006,16:29,118.5,118.5,118.5,118.5,126
11/29/2006,16:30,118.5,118.5,118.49,118.49,5
11/29/2006,16:31,118.49,118.49,118.49,118.49,0
11/29/2006,16:32,118.49,118.49,118.49,118.49,0
11/29/2006,16:33,118.49,118.49,118.49,118.49,49
11/29/2006,16:34,118.49,118.49,118.49,118.49,0
11/29/2006,16:35,118.49,118.49,118.49,118.49,1
11/29/2006,16:36,118.49,118.49,118.49,118.49,0
11/29/2006,16:37,118.5,118.5,118.5,118.5,155
11/29/2006,16:38,118.5,118.5,118.5,118.5,0
11/29/2006,16:39,118.5,118.5,118.5,118.5,0
11/29/2006,16:40,118.5,118.5,118.5,118.5,0
11/29/2006,16:41,118.5,118.5,118.5,118.5,0
11/29/2006,16:42,118.52,118.52,118.52,118.52,25
11/29/2006,16:43,118.51,118.51,118.51,118.51,6
11/29/2006,16:44,118.51,118.51,118.51,118.51,0
11/29/2006,16:45,118.51,118.51,118.51,118.51,0
11/29/2006,16:46,118.5,118.5,118.5,118.5,15
11/29/2006,16:47,118.46,118.48,118.46,118.48,72
11/29/2006,16:48,118.48,118.48,118.48,118.48,0
11/29/2006,16:49,118.44,118.46,118.44,118.46,49
11/29/2006,16:50,118.46,118.46,118.46,118.46,30
11/29/2006,16:51,118.46,118.46,118.46,118.46,0
11/29/2006,16:52,118.46,118.46,118.46,118.46,0
11/29/2006,16:53,118.46,118.46,118.46,118.46,0
11/29/2006,16:54,118.46,118.46,118.46,118.46,0
11/29/2006,16:55,118.47,118.47,118.47,118.47,21
11/29/2006,16:56,118.47,118.47,118.47,118.47,0
11/29/2006,16:57,118.47,118.47,118.47,118.47,0
11/29/2006,16:58,118.47,118.47,118.47,118.47,4061
11/29/2006,16:59,118.47,118.47,118.47,118.47,0
11/29/2006,17:00,118.44,118.44,118.4,118.41,147
11/29/2006,17:01,118.42,118.42,118.42,118.42,501
11/29/2006,17:02,118.42,118.42,118.42,118.42,2
11/29/2006,17:03,118.41,118.42,118.41,118.41,45
11/29/2006,17:04,118.4,118.4,118.38,118.39,27
11/29/2006,17:05,118.39,118.39,118.39,118.39,25
11/29/2006,17:06,118.39,118.39,118.39,118.39,0
11/29/2006,17:07,118.39,118.39,118.39,118.39,0
11/29/2006,17:08,118.4,118.4,118.4,118.4,20
11/29/2006,17:09,118.4,118.4,118.4,118.4,0
11/29/2006,17:10,118.41,118.41,118.4,118.4,20
11/29/2006,17:11,118.41,118.41,118.41,118.41,10
11/29/2006,17:12,118.41,118.41,118.41,118.41,4
11/29/2006,17:13,118.39,118.39,118.39,118.39,165
11/29/2006,17:14,118.39,118.39,118.37,118.37,159
11/29/2006,17:15,118.37,118.37,118.35,118.37,1463
11/29/2006,17:16,118.35,118.35,118.35,118.35,3
11/29/2006,17:17,118.36,118.36,118.35,118.35,12
11/29/2006,17:18,118.35,118.35,118.35,118.35,0
11/29/2006,17:19,118.35,118.35,118.35,118.35,0
11/29/2006,17:20,118.39,118.39,118.39,118.39,5
11/29/2006,17:21,118.38,118.38,118.38,118.38,1
11/29/2006,17:22,118.38,118.38,118.38,118.38,14
11/29/2006,17:23,118.37,118.37,118.37,118.37,5
11/29/2006,17:24,118.37,118.37,118.37,118.37,126
11/29/2006,17:25,118.38,118.38,118.38,118.38,5
11/29/2006,17:26,118.38,118.38,118.38,118.38,0
11/29/2006,17:27,118.38,118.38,118.38,118.38,0
11/29/2006,17:28,118.38,118.38,118.38,118.38,10
11/29/2006,17:29,118.39,118.39,118.39,118.39,6
11/29/2006,17:30,118.39,118.4,118.39,118.4,391
11/29/2006,17:31,118.41,118.41,118.41,118.41,18
11/29/2006,17:32,118.41,118.41,118.41,118.41,0
11/29/2006,17:33,118.41,118.41,118.41,118.41,0
11/29/2006,17:34,118.41,118.41,118.41,118.41,0
11/29/2006,17:35,118.41,118.41,118.41,118.41,10
11/29/2006,17:36,118.41,118.41,118.41,118.41,10
11/29/2006,17:37,118.41,118.41,118.41,118.41,0
11/29/2006,17:38,118.41,118.41,118.41,118.41,10
11/29/2006,17:39,118.41,118.41,118.41,118.41,0
11/29/2006,17:40,118.41,118.41,118.41,118.41,0
11/29/2006,17:41,118.41,118.41,118.41,118.41,0
11/29/2006,17:42,118.42,118.42,118.42,118.42,17
11/29/2006,17:43,118.41,118.41,118.41,118.41,16
11/29/2006,17:44,118.41,118.41,118.41,118.41,0
11/29/2006,17:45,118.38,118.38,118.38,118.38,1
11/29/2006,17:46,118.38,118.38,118.38,118.38,0
11/29/2006,17:47,118.37,118.37,118.37,118.37,5
11/29/2006,17:48,118.37,118.37,118.37,118.37,0
11/29/2006,17:49,118.37,118.37,118.37,118.37,0
11/29/2006,17:50,118.37,118.37,118.37,118.37,0
11/29/2006,17:51,118.37,118.39,118.37,118.37,24
11/29/2006,17:52,118.37,118.37,118.37,118.37,0
11/29/2006,17:53,118.37,118.37,118.37,118.37,0
11/29/2006,17:54,118.37,118.37,118.37,118.37,75
11/29/2006,17:55,118.37,118.37,118.37,118.37,0
11/29/2006,17:56,118.37,118.37,118.37,118.37,0
11/29/2006,17:57,118.39,118.39,118.39,118.39,2
11/29/2006,17:58,118.38,118.38,118.38,118.38,4
11/29/2006,17:59,118.37,118.37,118.37,118.37,10
11/29/2006,18:00,118.39,118.39,118.39,118.39,2
11/29/2006,18:01,118.39,118.39,118.39,118.39,0
11/29/2006,18:02,118.39,118.39,118.39,118.39,0
11/29/2006,18:03,118.39,118.39,118.39,118.39,0
11/29/2006,18:04,118.36,118.36,118.36,118.36,100
11/29/2006,18:05,118.36,118.36,118.36,118.36,0
11/29/2006,18:06,118.36,118.36,118.36,118.36,0
11/29/2006,18:07,118.36,118.36,118.36,118.36,0
11/29/2006,18:08,118.36,118.36,118.36,118.36,0
11/29/2006,18:09,118.36,118.36,118.36,118.36,0
11/29/2006,18:10,118.38,118.38,118.38,118.38,3
11/29/2006,18:11,118.38,118.38,118.38,118.38,0
11/29/2006,18:12,118.38,118.38,118.38,118.38,0
11/29/2006,18:13,118.37,118.37,118.37,118.37,100
11/29/2006,18:14,118.37,118.37,118.37,118.37,0
11/29/2006,18:15,118.37,118.37,118.37,118.37,0
11/29/2006,18:16,118.37,118.37,118.37,118.37,0
11/29/2006,18:17,118.37,118.37,118.37,118.37,0
11/29/2006,18:18,118.37,118.37,118.37,118.37,0
11/29/2006,18:19,118.37,118.37,118.37,118.37,2
11/29/2006,18:20,118.37,118.37,118.37,118.37,0
11/29/2006,18:21,118.37,118.37,118.37,118.37,86
11/29/2006,18:22,118.37,118.37,118.37,118.37,0
11/29/2006,18:23,118.37,118.37,118.37,118.37,0
11/29/2006,18:24,118.37,118.37,118.37,118.37,0
11/29/2006,18:25,118.37,118.37,118.37,118.37,0
11/29/2006,18:26,118.37,118.37,118.37,118.37,450
11/29/2006,18:27,118.37,118.37,118.37,118.37,0
11/29/2006,18:28,118.37,118.37,118.37,118.37,0
11/29/2006,18:29,118.37,118.37,118.37,118.37,0
11/29/2006,18:30,118.37,118.37,118.37,118.37,0
11/29/2006,18:31,118.37,118.37,118.37,118.37,0
11/29/2006,18:32,118.37,118.37,118.37,118.37,0
11/29/2006,18:33,118.37,118.37,118.37,118.37,0
11/29/2006,18:34,118.37,118.37,118.37,118.37,4000
11/29/2006,18:35,118.37,118.37,118.37,118.37,0
11/29/2006,18:36,118.37,118.37,118.37,118.37,0
11/29/2006,18:37,118.37,118.37,118.37,118.37,0
11/29/2006,18:38,118.37,118.37,118.37,118.37,0
11/29/2006,18:39,118.37,118.37,118.37,118.37,0
11/29/2006,18:40,118.37,118.37,118.37,118.37,0
11/29/2006,18:41,118.37,118.37,118.37,118.37,0
11/29/2006,18:42,118.37,118.37,118.37,118.37,0
11/29/2006,18:43,118.37,118.37,118.37,118.37,0
11/29/2006,18:44,118.37,118.37,118.37,118.37,0
11/29/2006,18:45,118.37,118.37,118.37,118.37,0
11/29/2006,18:46,118.37,118.37,118.37,118.37,0
11/29/2006,18:47,118.37,118.37,118.37,118.37,0
11/29/2006,18:48,118.37,118.37,118.37,118.37,0
11/29/2006,18:49,118.37,118.37,118.37,118.37,0
11/29/2006,18:50,118.37,118.37,118.37,118.37,0
11/29/2006,18:51,118.37,118.37,118.37,118.37,140
11/29/2006,18:52,118.37,118.37,118.37,118.37,0
11/29/2006,18:53,118.37,118.37,118.37,118.37,0
11/29/2006,18:54,118.37,118.37,118.37,118.37,10
11/29/2006,18:55,118.37,118.37,118.37,118.37,225
11/29/2006,18:56,118.37,118.37,118.37,118.37,0
11/29/2006,18:57,118.37,118.37,118.37,118.37,0
11/29/2006,18:58,118.37,118.37,118.37,118.37,0
11/29/2006,18:59,118.37,118.37,118.37,118.37,0
11/29/2006,19:00,118.37,118.37,118.37,118.37,0
11/29/2006,19:01,118.37,118.37,118.37,118.37,0
11/29/2006,19:02,118.38,118.38,118.36,118.36,46
11/29/2006,19:03,118.36,118.36,118.36,118.36,0
11/29/2006,19:04,118.36,118.36,118.36,118.36,0
11/29/2006,19:05,118.36,118.36,118.36,118.36,0
11/29/2006,19:06,118.36,118.36,118.36,118.36,0
11/29/2006,19:07,118.36,118.36,118.36,118.36,0
11/29/2006,19:08,118.36,118.36,118.36,118.36,0
11/29/2006,19:09,118.36,118.36,118.36,118.36,0
11/29/2006,19:10,118.4,118.4,118.4,118.4,4
11/29/2006,19:11,118.4,118.4,118.4,118.4,0
11/29/2006,19:12,118.4,118.4,118.4,118.4,0
11/29/2006,19:13,118.4,118.4,118.4,118.4,0
11/29/2006,19:14,118.4,118.4,118.4,118.4,0
11/29/2006,19:15,118.4,118.4,118.4,118.4,0
11/29/2006,19:16,118.4,118.4,118.4,118.4,0
11/29/2006,19:17,118.35,118.35,118.34,118.34,4
11/29/2006,19:18,118.34,118.34,118.34,118.34,0
11/29/2006,19:19,118.34,118.34,118.34,118.34,0
11/29/2006,19:20,118.34,118.34,118.34,118.34,0
11/29/2006,19:21,118.34,118.34,118.34,118.34,0
11/29/2006,19:22,118.34,118.34,118.34,118.34,0
11/29/2006,19:23,118.34,118.34,118.34,118.34,0
11/29/2006,19:24,118.34,118.34,118.34,118.34,1
11/29/2006,19:25,118.34,118.34,118.34,118.34,0
11/29/2006,19:26,118.34,118.34,118.34,118.34,0
11/29/2006,19:27,118.34,118.34,118.34,118.34,0
11/29/2006,19:28,118.34,118.34,118.34,118.34,0
11/29/2006,19:29,118.34,118.34,118.34,118.34,0
11/29/2006,19:30,118.34,118.34,118.34,118.34,0
11/29/2006,19:31,118.34,118.34,118.34,118.34,0
11/29/2006,19:32,118.34,118.34,118.34,118.34,0
11/29/2006,19:33,118.34,118.34,118.34,118.34,0
11/29/2006,19:34,118.38,118.38,118.38,118.38,25
11/29/2006,19:35,118.38,118.38,118.38,118.38,0
11/29/2006,19:36,118.38,118.38,118.38,118.38,0
11/29/2006,19:37,118.4,118.4,118.4,118.4,1
11/29/2006,19:38,118.4,118.4,118.4,118.4,0
11/29/2006,19:39,118.4,118.4,118.4,118.4,0
11/29/2006,19:40,118.4,118.4,118.4,118.4,0
11/29/2006,19:41,118.4,118.4,118.4,118.4,0
11/29/2006,19:42,118.4,118.4,118.4,118.4,0
11/29/2006,19:43,118.4,118.4,118.4,118.4,0
11/29/2006,19:44,118.4,118.4,118.4,118.4,0
11/29/2006,19:45,118.4,118.4,118.4,118.4,0
11/29/2006,19:46,118.39,118.39,118.39,118.39,1
11/29/2006,19:47,118.39,118.39,118.39,118.39,0
11/29/2006,19:48,118.39,118.39,118.39,118.39,0
11/29/2006,19:49,118.39,118.39,118.39,118.39,0
11/29/2006,19:50,118.39,118.39,118.39,118.39,0
11/29/2006,19:51,118.39,118.39,118.39,118.39,0
11/29/2006,19:52,118.36,118.36,118.36,118.36,45
11/29/2006,19:53,118.36,118.36,118.36,118.36,0
11/29/2006,19:54,118.36,118.36,118.36,118.36,0
11/29/2006,19:55,118.36,118.36,118.36,118.36,0
11/29/2006,19:56,118.36,118.36,118.36,118.36,0
11/29/2006,19:57,118.36,118.36,118.36,118.36,0
11/29/2006,19:58,118.36,118.36,118.36,118.36,0
11/29/2006,19:59,118.37,118.37,118.37,118.37,8
11/29/2006,20:00,118.37,118.37,118.37,118.37,0
11/29/2006,20:01,118.37,118.37,118.37,118.37,0
11/29/2006,20:02,118.37,118.37,118.37,118.37,0
11/29/2006,20:03,118.37,118.37,118.37,118.37,0
11/29/2006,20:04,118.37,118.37,118.37,118.37,0
11/29/2006,20:05,118.37,118.37,118.37,118.37,0
11/29/2006,20:06,118.37,118.37,118.37,118.37,0
11/29/2006,20:07,118.37,118.37,118.37,118.37,0
11/29/2006,20:08,118.37,118.37,118.37,118.37,0
11/29/2006,20:09,118.37,118.37,118.37,118.37,0
11/29/2006,20:10,118.37,118.37,118.37,118.37,0
11/29/2006,20:11,118.37,118.37,118.37,118.37,0
11/29/2006,20:12,118.37,118.37,118.37,118.37,0
11/29/2006,20:13,118.37,118.37,118.37,118.37,0
11/29/2006,20:14,118.37,118.37,118.37,118.37,0
11/29/2006,20:15,118.37,118.37,118.37,118.37,0
11/29/2006,20:16,118.37,118.37,118.37,118.37,0
11/29/2006,20:17,118.37,118.37,118.37,118.37,0
11/29/2006,20:18,118.37,118.37,118.37,118.37,0
11/29/2006,20:19,118.31,118.31,118.31,118.31,1
11/29/2006,20:20,118.31,118.31,118.31,118.31,0
11/29/2006,20:21,118.31,118.31,118.31,118.31,0
11/29/2006,20:22,118.31,118.31,118.31,118.31,0
11/29/2006,20:23,118.31,118.31,118.31,118.31,0
11/29/2006,20:24,118.31,118.31,118.31,118.31,0
11/29/2006,20:25,118.31,118.31,118.31,118.31,0
11/29/2006,20:26,118.31,118.31,118.31,118.31,0
11/29/2006,20:27,118.31,118.31,118.31,118.31,0
11/29/2006,20:28,118.31,118.31,118.31,118.31,0
11/29/2006,20:29,118.31,118.31,118.31,118.31,0
11/29/2006,20:30,118.31,118.31,118.31,118.31,0
11/29/2006,20:31,118.31,118.31,118.31,118.31,0
11/29/2006,20:32,118.31,118.31,118.31,118.31,0
11/29/2006,20:33,118.31,118.31,118.31,118.31,0
11/29/2006,20:34,118.31,118.31,118.31,118.31,0
11/29/2006,20:35,118.31,118.31,118.31,118.31,0
11/29/2006,20:36,118.31,118.31,118.31,118.31,0
11/29/2006,20:37,118.31,118.31,118.31,118.31,0
11/29/2006,20:38,118.31,118.31,118.31,118.31,0
11/29/2006,20:39,118.31,118.31,118.31,118.31,0
11/29/2006,20:40,118.31,118.31,118.31,118.31,0
11/29/2006,20:41,118.31,118.31,118.31,118.31,0
11/29/2006,20:42,118.31,118.31,118.31,118.31,0
11/29/2006,20:43,118.31,118.31,118.31,118.31,0
11/29/2006,20:44,118.31,118.31,118.31,118.31,0
11/29/2006,20:45,118.31,118.31,118.31,118.31,0
11/29/2006,20:46,118.31,118.31,118.31,118.31,0
11/29/2006,20:47,118.31,118.31,118.31,118.31,0
11/29/2006,20:48,118.31,118.31,118.31,118.31,0
11/29/2006,20:49,118.34,118.34,118.34,118.34,7
11/29/2006,20:50,118.34,118.34,118.34,118.34,0
11/29/2006,20:51,118.34,118.34,118.34,118.34,0
11/29/2006,20:52,118.34,118.34,118.34,118.34,0
11/29/2006,20:53,118.34,118.34,118.34,118.34,0
11/29/2006,20:54,118.33,118.33,118.33,118.33,25
11/29/2006,20:55,118.33,118.33,118.33,118.33,0
11/29/2006,20:56,118.33,118.33,118.33,118.33,0
11/29/2006,20:57,118.33,118.33,118.33,118.33,0
11/29/2006,20:58,118.33,118.33,118.33,118.33,0
11/29/2006,20:59,118.33,118.33,118.33,118.33,0
11/29/2006,21:00,118.33,118.33,118.33,118.33,0
11/29/2006,21:01,118.33,118.33,118.33,118.33,0
11/29/2006,21:02,118.33,118.33,118.33,118.33,0
11/29/2006,21:03,118.33,118.33,118.33,118.33,0
11/29/2006,21:04,118.33,118.33,118.33,118.33,0
11/29/2006,21:05,118.33,118.33,118.33,118.33,0
11/29/2006,21:06,118.33,118.33,118.33,118.33,0
11/29/2006,21:07,118.33,118.33,118.33,118.33,0
11/29/2006,21:08,118.33,118.33,118.33,118.33,0
11/29/2006,21:09,118.33,118.33,118.33,118.33,0
11/29/2006,21:10,118.33,118.33,118.33,118.33,0
11/29/2006,21:11,118.33,118.33,118.33,118.33,0
11/29/2006,21:12,118.33,118.33,118.33,118.33,0
11/29/2006,21:13,118.3,118.3,118.3,118.3,2
11/29/2006,21:14,118.3,118.3,118.3,118.3,0
11/29/2006,21:15,118.3,118.3,118.3,118.3,0
11/29/2006,21:16,118.3,118.3,118.3,118.3,0
11/29/2006,21:17,118.3,118.3,118.3,118.3,0
11/29/2006,21:18,118.3,118.3,118.3,118.3,0
11/29/2006,21:19,118.3,118.3,118.3,118.3,56
11/29/2006,21:20,118.3,118.3,118.3,118.3,13
11/29/2006,21:21,118.3,118.3,118.3,118.3,0
11/29/2006,21:22,118.3,118.3,118.3,118.3,0
11/29/2006,21:23,118.3,118.3,118.3,118.3,0
11/29/2006,21:24,118.3,118.3,118.3,118.3,0
11/29/2006,21:25,118.3,118.3,118.3,118.3,0
11/29/2006,21:26,118.3,118.3,118.3,118.3,0
11/29/2006,21:27,118.3,118.3,118.3,118.3,0
11/29/2006,21:28,118.3,118.3,118.3,118.3,0
11/29/2006,21:29,118.3,118.3,118.3,118.3,0
11/29/2006,21:30,118.32,118.32,118.32,118.32,5
11/29/2006,21:31,118.32,118.32,118.32,118.32,0
11/29/2006,21:32,118.32,118.32,118.32,118.32,0
11/29/2006,21:33,118.32,118.32,118.32,118.32,0
11/29/2006,21:34,118.32,118.32,118.32,118.32,0
11/29/2006,21:35,118.32,118.32,118.32,118.32,0
11/29/2006,21:36,118.32,118.32,118.32,118.32,0
11/29/2006,21:37,118.32,118.32,118.32,118.32,0
11/29/2006,21:38,118.32,118.32,118.32,118.32,0
11/29/2006,21:39,118.32,118.32,118.32,118.32,0
11/29/2006,21:40,118.32,118.32,118.32,118.32,0
11/29/2006,21:41,118.32,118.32,118.32,118.32,0
11/29/2006,21:42,118.32,118.32,118.32,118.32,0
11/29/2006,21:43,118.32,118.32,118.32,118.32,0
11/29/2006,21:44,118.32,118.32,118.32,118.32,0
11/29/2006,21:45,118.32,118.32,118.32,118.32,0
11/29/2006,21:46,118.32,118.32,118.32,118.32,0
11/29/2006,21:47,118.32,118.32,118.32,118.32,0
11/29/2006,21:48,118.32,118.32,118.32,118.32,0
11/29/2006,21:49,118.32,118.32,118.32,118.32,0
11/29/2006,21:50,118.32,118.32,118.32,118.32,0
11/29/2006,21:51,118.32,118.32,118.32,118.32,0
11/29/2006,21:52,118.32,118.32,118.32,118.32,0
11/29/2006,21:53,118.32,118.32,118.32,118.32,0
11/29/2006,21:54,118.32,118.32,118.32,118.32,0
11/29/2006,21:55,118.32,118.32,118.32,118.32,0
11/29/2006,21:56,118.32,118.32,118.32,118.32,0
11/29/2006,21:57,118.32,118.32,118.32,118.32,0
11/29/2006,21:58,118.32,118.32,118.32,118.32,0
11/29/2006,21:59,118.32,118.32,118.32,118.32,0
11/29/2006,22:00,118.32,118.32,118.32,118.32,0
11/29/2006,22:01,118.32,118.32,118.32,118.32,0
11/29/2006,22:02,118.32,118.32,118.32,118.32,0
11/29/2006,22:03,118.32,118.32,118.32,118.32,1
11/29/2006,22:04,118.32,118.32,118.32,118.32,0
11/29/2006,22:05,118.32,118.32,118.32,118.32,0
11/29/2006,22:06,118.32,118.32,118.32,118.32,0
11/29/2006,22:07,118.32,118.32,118.32,118.32,0
11/29/2006,22:08,118.32,118.32,118.32,118.32,0
11/29/2006,22:09,118.32,118.32,118.32,118.32,0
11/30/2006,08:01,118.34,118.34,118.34,118.34,221
11/30/2006,08:02,118.34,118.34,118.34,118.34,17
11/30/2006,08:03,118.34,118.36,118.34,118.36,32
11/30/2006,08:04,118.36,118.36,118.35,118.35,6
11/30/2006,08:05,118.35,118.35,118.35,118.35,127
11/30/2006,08:06,118.37,118.37,118.37,118.37,2
11/30/2006,08:07,118.37,118.37,118.37,118.37,1
11/30/2006,08:08,118.37,118.37,118.37,118.37,0
11/30/2006,08:09,118.37,118.37,118.37,118.37,0
11/30/2006,08:10,118.37,118.37,118.37,118.37,1
11/30/2006,08:11,118.37,118.37,118.37,118.37,0
11/30/2006,08:12,118.37,118.37,118.37,118.37,0
11/30/2006,08:13,118.37,118.37,118.37,118.37,0
11/30/2006,08:14,118.37,118.37,118.37,118.37,0
11/30/2006,08:15,118.37,118.37,118.37,118.37,1266
11/30/2006,08:16,118.37,118.37,118.37,118.37,0
11/30/2006,08:17,118.37,118.37,118.37,118.37,0
11/30/2006,08:18,118.37,118.37,118.37,118.37,0
11/30/2006,08:19,118.42,118.42,118.42,118.42,1
11/30/2006,08:20,118.42,118.42,118.42,118.42,0
11/30/2006,08:21,118.4,118.4,118.4,118.4,23
11/30/2006,08:22,118.4,118.4,118.39,118.39,2
11/30/2006,08:23,118.39,118.39,118.39,118.39,0
11/30/2006,08:24,118.39,118.39,118.39,118.39,0
11/30/2006,08:25,118.39,118.39,118.39,118.39,0
11/30/2006,08:26,118.39,118.39,118.39,118.39,0
11/30/2006,08:27,118.39,118.39,118.39,118.39,0
11/30/2006,08:28,118.39,118.39,118.39,118.39,0
11/30/2006,08:29,118.39,118.39,118.39,118.39,600
11/30/2006,08:30,118.39,118.39,118.39,118.39,0
11/30/2006,08:31,118.36,118.36,118.36,118.36,20
11/30/2006,08:32,118.36,118.36,118.36,118.36,0
11/30/2006,08:33,118.35,118.35,118.35,118.35,2
11/30/2006,08:34,118.35,118.35,118.35,118.35,13
11/30/2006,08:35,118.35,118.35,118.35,118.35,0
11/30/2006,08:36,118.36,118.36,118.36,118.36,1
11/30/2006,08:37,118.36,118.36,118.36,118.36,0
11/30/2006,08:38,118.36,118.36,118.36,118.36,0
11/30/2006,08:39,118.36,118.36,118.36,118.36,0
11/30/2006,08:40,118.36,118.36,118.36,118.36,1
11/30/2006,08:41,118.37,118.37,118.37,118.37,25
11/30/2006,08:42,118.37,118.37,118.37,118.37,0
11/30/2006,08:43,118.37,118.37,118.37,118.37,0
11/30/2006,08:44,118.37,118.37,118.37,118.37,0
11/30/2006,08:45,118.37,118.37,118.37,118.37,0
11/30/2006,08:46,118.37,118.37,118.37,118.37,0
11/30/2006,08:47,118.38,118.38,118.38,118.38,6
11/30/2006,08:48,118.38,118.38,118.38,118.38,0
11/30/2006,08:49,118.38,118.38,118.38,118.38,2
11/30/2006,08:50,118.38,118.38,118.38,118.38,0
11/30/2006,08:51,118.4,118.4,118.4,118.4,6
11/30/2006,08:52,118.4,118.4,118.4,118.4,0
11/30/2006,08:53,118.39,118.39,118.39,118.39,5
11/30/2006,08:54,118.39,118.39,118.39,118.39,0
11/30/2006,08:55,118.39,118.39,118.39,118.39,0
11/30/2006,08:56,118.39,118.39,118.39,118.39,0
11/30/2006,08:57,118.39,118.39,118.39,118.39,0
11/30/2006,08:58,118.42,118.42,118.42,118.42,2
11/30/2006,08:59,118.42,118.42,118.42,118.42,0
11/30/2006,09:00,118.39,118.39,118.39,118.39,1
11/30/2006,09:01,118.39,118.39,118.39,118.39,0
11/30/2006,09:02,118.39,118.39,118.39,118.39,0
11/30/2006,09:03,118.39,118.39,118.39,118.39,0
11/30/2006,09:04,118.39,118.39,118.39,118.39,0
11/30/2006,09:05,118.39,118.39,118.39,118.39,0
11/30/2006,09:06,118.39,118.39,118.39,118.39,0
11/30/2006,09:07,118.38,118.38,118.38,118.38,3
11/30/2006,09:08,118.38,118.38,118.38,118.38,0
11/30/2006,09:09,118.38,118.38,118.38,118.38,0
11/30/2006,09:10,118.38,118.38,118.38,118.38,0
11/30/2006,09:11,118.38,118.38,118.38,118.38,0
11/30/2006,09:12,118.38,118.38,118.38,118.38,0
11/30/2006,09:13,118.38,118.38,118.38,118.38,0
11/30/2006,09:14,118.38,118.38,118.38,118.38,0
11/30/2006,09:15,118.38,118.38,118.38,118.38,0
11/30/2006,09:16,118.38,118.38,118.38,118.38,0
11/30/2006,09:17,118.38,118.38,118.38,118.38,0
11/30/2006,09:18,118.38,118.38,118.38,118.38,0
11/30/2006,09:19,118.38,118.38,118.38,118.38,1
11/30/2006,09:20,118.37,118.37,118.36,118.36,56
11/30/2006,09:21,118.36,118.36,118.36,118.36,0
11/30/2006,09:22,118.36,118.36,118.36,118.36,0
11/30/2006,09:23,118.36,118.36,118.36,118.36,0
11/30/2006,09:24,118.36,118.36,118.36,118.36,0
11/30/2006,09:25,118.36,118.36,118.36,118.36,0
11/30/2006,09:26,118.37,118.37,118.37,118.37,5
11/30/2006,09:27,118.37,118.37,118.37,118.37,95
11/30/2006,09:28,118.36,118.36,118.36,118.36,4
11/30/2006,09:29,118.37,118.37,118.37,118.37,7
11/30/2006,09:30,118.36,118.36,118.33,118.33,53
11/30/2006,09:31,118.33,118.33,118.33,118.33,0
11/30/2006,09:32,118.34,118.34,118.34,118.34,1000
11/30/2006,09:33,118.33,118.33,118.33,118.33,1000
11/30/2006,09:34,118.35,118.35,118.34,118.34,90
11/30/2006,09:35,118.34,118.34,118.34,118.34,22
11/30/2006,09:36,118.33,118.33,118.33,118.33,10
11/30/2006,09:37,118.33,118.33,118.33,118.33,49
11/30/2006,09:38,118.33,118.33,118.33,118.33,0
11/30/2006,09:39,118.33,118.33,118.33,118.33,0
11/30/2006,09:40,118.36,118.36,118.35,118.35,57
11/30/2006,09:41,118.35,118.35,118.35,118.35,14
11/30/2006,09:42,118.35,118.35,118.35,118.35,1
11/30/2006,09:43,118.33,118.33,118.33,118.33,2
11/30/2006,09:44,118.33,118.33,118.32,118.32,38
11/30/2006,09:45,118.32,118.32,118.32,118.32,0
11/30/2006,09:46,118.31,118.31,118.3,118.3,8
11/30/2006,09:47,118.3,118.3,118.3,118.3,2
11/30/2006,09:48,118.28,118.28,118.28,118.28,2
11/30/2006,09:49,118.28,118.28,118.28,118.28,1
11/30/2006,09:50,118.29,118.29,118.29,118.29,10
11/30/2006,09:51,118.29,118.29,118.29,118.29,1536
11/30/2006,09:52,118.3,118.3,118.3,118.3,1
11/30/2006,09:53,118.3,118.3,118.3,118.3,23
11/30/2006,09:54,118.31,118.31,118.3,118.3,95
11/30/2006,09:55,118.3,118.3,118.3,118.3,0
11/30/2006,09:56,118.3,118.32,118.3,118.32,461
11/30/2006,09:57,118.32,118.32,118.32,118.32,0
11/30/2006,09:58,118.32,118.32,118.32,118.32,0
11/30/2006,09:59,118.32,118.32,118.32,118.32,0
11/30/2006,10:00,118.32,118.32,118.32,118.32,0
11/30/2006,10:01,118.32,118.32,118.32,118.32,0
11/30/2006,10:02,118.32,118.32,118.32,118.32,0
11/30/2006,10:03,118.32,118.32,118.32,118.32,0
11/30/2006,10:04,118.32,118.32,118.32,118.32,14
11/30/2006,10:05,118.32,118.32,118.32,118.32,18
11/30/2006,10:06,118.34,118.34,118.34,118.34,45
11/30/2006,10:07,118.34,118.34,118.33,118.33,10015
11/30/2006,10:08,118.33,118.33,118.33,118.33,5221
11/30/2006,10:09,118.33,118.33,118.33,118.33,0
11/30/2006,10:10,118.33,118.33,118.33,118.33,45
11/30/2006,10:11,118.33,118.33,118.33,118.33,0
11/30/2006,10:12,118.33,118.33,118.33,118.33,375
11/30/2006,10:13,118.33,118.33,118.33,118.33,60
11/30/2006,10:14,118.33,118.33,118.33,118.33,0
11/30/2006,10:15,118.33,118.33,118.33,118.33,0
11/30/2006,10:16,118.33,118.33,118.33,118.33,0
11/30/2006,10:17,118.32,118.32,118.32,118.32,256
11/30/2006,10:18,118.32,118.32,118.31,118.31,19696
11/30/2006,10:19,118.31,118.31,118.31,118.31,0
11/30/2006,10:20,118.31,118.31,118.31,118.31,20
11/30/2006,10:21,118.32,118.32,118.32,118.32,150
11/30/2006,10:22,118.31,118.31,118.31,118.31,12
11/30/2006,10:23,118.31,118.31,118.31,118.31,2149
11/30/2006,10:24,118.31,118.31,118.31,118.31,40
11/30/2006,10:25,118.31,118.31,118.31,118.31,0
11/30/2006,10:26,118.32,118.32,118.32,118.32,1
11/30/2006,10:27,118.32,118.32,118.32,118.32,0
11/30/2006,10:28,118.3,118.3,118.3,118.3,51
11/30/2006,10:29,118.3,118.3,118.3,118.3,0
11/30/2006,10:30,118.3,118.3,118.3,118.3,67
11/30/2006,10:31,118.3,118.3,118.3,118.3,2019
11/30/2006,10:32,118.3,118.3,118.3,118.3,32
11/30/2006,10:33,118.3,118.3,118.3,118.3,0
11/30/2006,10:34,118.3,118.3,118.3,118.3,0
11/30/2006,10:35,118.29,118.3,118.29,118.3,478
11/30/2006,10:36,118.3,118.3,118.3,118.3,50
11/30/2006,10:37,118.3,118.3,118.3,118.3,15
11/30/2006,10:38,118.3,118.3,118.3,118.3,1
11/30/2006,10:39,118.3,118.3,118.3,118.3,0
11/30/2006,10:40,118.3,118.3,118.3,118.3,12
11/30/2006,10:41,118.3,118.31,118.3,118.31,21
11/30/2006,10:42,118.3,118.31,118.3,118.31,150
11/30/2006,10:43,118.31,118.31,118.31,118.31,205
11/30/2006,10:44,118.31,118.31,118.31,118.31,2012
11/30/2006,10:45,118.3,118.3,118.3,118.3,20
11/30/2006,10:46,118.3,118.3,118.3,118.3,50
11/30/2006,10:47,118.31,118.31,118.31,118.31,41
11/30/2006,10:48,118.31,118.31,118.31,118.31,0
11/30/2006,10:49,118.32,118.32,118.32,118.32,6
11/30/2006,10:50,118.32,118.32,118.32,118.32,0
11/30/2006,10:51,118.32,118.32,118.32,118.32,0
11/30/2006,10:52,118.32,118.32,118.32,118.32,0
11/30/2006,10:53,118.32,118.33,118.32,118.33,55
11/30/2006,10:54,118.33,118.33,118.33,118.33,0
11/30/2006,10:55,118.34,118.34,118.34,118.34,32
11/30/2006,10:56,118.34,118.34,118.34,118.34,2
11/30/2006,10:57,118.34,118.34,118.34,118.34,0
11/30/2006,10:58,118.34,118.34,118.34,118.34,54
11/30/2006,10:59,118.34,118.35,118.34,118.35,368
11/30/2006,11:00,118.33,118.34,118.33,118.34,7
11/30/2006,11:01,118.34,118.34,118.34,118.34,0
11/30/2006,11:02,118.34,118.34,118.34,118.34,25
11/30/2006,11:03,118.32,118.32,118.32,118.32,1
11/30/2006,11:04,118.32,118.32,118.32,118.32,286
11/30/2006,11:05,118.32,118.32,118.32,118.32,0
11/30/2006,11:06,118.32,118.32,118.32,118.32,0
11/30/2006,11:07,118.33,118.33,118.33,118.33,20
11/30/2006,11:08,118.33,118.33,118.33,118.33,0
11/30/2006,11:09,118.32,118.32,118.32,118.32,25
11/30/2006,11:10,118.32,118.32,118.32,118.32,0
11/30/2006,11:11,118.32,118.32,118.32,118.32,0
11/30/2006,11:12,118.32,118.32,118.32,118.32,1228
11/30/2006,11:13,118.32,118.32,118.32,118.32,0
11/30/2006,11:14,118.32,118.32,118.32,118.32,0
11/30/2006,11:15,118.34,118.34,118.34,118.34,71
11/30/2006,11:16,118.34,118.34,118.34,118.34,0
11/30/2006,11:17,118.34,118.34,118.34,118.34,1
11/30/2006,11:18,118.35,118.35,118.35,118.35,1
11/30/2006,11:19,118.36,118.36,118.36,118.36,1
11/30/2006,11:20,118.36,118.38,118.36,118.38,74747
11/30/2006,11:21,118.38,118.38,118.38,118.38,0
11/30/2006,11:22,118.38,118.38,118.38,118.38,11
11/30/2006,11:23,118.38,118.38,118.38,118.38,4300
11/30/2006,11:24,118.4,118.4,118.4,118.4,1
11/30/2006,11:25,118.4,118.4,118.4,118.4,0
11/30/2006,11:26,118.4,118.4,118.4,118.4,0
11/30/2006,11:27,118.4,118.4,118.4,118.4,0
11/30/2006,11:28,118.39,118.39,118.38,118.38,21
11/30/2006,11:29,118.38,118.38,118.38,118.38,0
11/30/2006,11:30,118.38,118.38,118.38,118.38,10000
11/30/2006,11:31,118.38,118.38,118.38,118.38,0
11/30/2006,11:32,118.38,118.38,118.38,118.38,0
11/30/2006,11:33,118.38,118.38,118.38,118.38,0
11/30/2006,11:34,118.39,118.39,118.38,118.38,42
11/30/2006,11:35,118.38,118.38,118.38,118.38,1
11/30/2006,11:36,118.38,118.38,118.38,118.38,0
11/30/2006,11:37,118.38,118.38,118.38,118.38,0
11/30/2006,11:38,118.38,118.38,118.38,118.38,0
11/30/2006,11:39,118.38,118.38,118.38,118.38,3000
11/30/2006,11:40,118.39,118.4,118.39,118.4,26
11/30/2006,11:41,118.41,118.41,118.41,118.41,1
11/30/2006,11:42,118.4,118.4,118.4,118.4,1
11/30/2006,11:43,118.4,118.4,118.4,118.4,0
11/30/2006,11:44,118.4,118.4,118.4,118.4,0
11/30/2006,11:45,118.4,118.4,118.4,118.4,0
11/30/2006,11:46,118.4,118.4,118.4,118.4,0
11/30/2006,11:47,118.4,118.4,118.4,118.4,5217
11/30/2006,11:48,118.4,118.4,118.4,118.4,16
11/30/2006,11:49,118.39,118.39,118.39,118.39,1
11/30/2006,11:50,118.39,118.39,118.39,118.39,43
11/30/2006,11:51,118.39,118.39,118.39,118.39,5024
11/30/2006,11:52,118.39,118.39,118.39,118.39,0
11/30/2006,11:53,118.4,118.4,118.39,118.39,18475
11/30/2006,11:54,118.39,118.39,118.39,118.39,0
11/30/2006,11:55,118.39,118.39,118.39,118.39,0
11/30/2006,11:56,118.38,118.38,118.38,118.38,75
11/30/2006,11:57,118.38,118.38,118.38,118.38,109
11/30/2006,11:58,118.38,118.39,118.38,118.39,65
11/30/2006,11:59,118.39,118.39,118.38,118.38,40
11/30/2006,12:00,118.39,118.39,118.39,118.39,25
11/30/2006,12:01,118.39,118.39,118.39,118.39,0
11/30/2006,12:02,118.39,118.39,118.39,118.39,0
11/30/2006,12:03,118.39,118.39,118.39,118.39,0
11/30/2006,12:04,118.39,118.39,118.39,118.39,0
11/30/2006,12:05,118.37,118.37,118.37,118.37,18
11/30/2006,12:06,118.37,118.37,118.37,118.37,0
11/30/2006,12:07,118.37,118.37,118.37,118.37,0
11/30/2006,12:08,118.37,118.37,118.37,118.37,0
11/30/2006,12:09,118.37,118.37,118.37,118.37,0
11/30/2006,12:10,118.38,118.38,118.38,118.38,23
11/30/2006,12:11,118.38,118.38,118.38,118.38,29
11/30/2006,12:12,118.38,118.38,118.38,118.38,190
11/30/2006,12:13,118.37,118.37,118.37,118.37,45
11/30/2006,12:14,118.37,118.37,118.37,118.37,60
11/30/2006,12:15,118.37,118.37,118.37,118.37,20
11/30/2006,12:16,118.37,118.37,118.37,118.37,0
11/30/2006,12:17,118.37,118.37,118.37,118.37,0
11/30/2006,12:18,118.38,118.39,118.38,118.39,11
11/30/2006,12:19,118.39,118.39,118.39,118.39,0
11/30/2006,12:20,118.38,118.39,118.38,118.39,40
11/30/2006,12:21,118.39,118.39,118.39,118.39,0
11/30/2006,12:22,118.39,118.39,118.39,118.39,0
11/30/2006,12:23,118.39,118.39,118.39,118.39,0
11/30/2006,12:24,118.38,118.38,118.38,118.38,25
11/30/2006,12:25,118.38,118.38,118.38,118.38,0
11/30/2006,12:26,118.38,118.38,118.38,118.38,0
11/30/2006,12:27,118.38,118.38,118.38,118.38,5
11/30/2006,12:28,118.38,118.38,118.38,118.38,0
11/30/2006,12:29,118.38,118.38,118.38,118.38,0
11/30/2006,12:30,118.38,118.38,118.38,118.38,100
11/30/2006,12:31,118.38,118.38,118.38,118.38,0
11/30/2006,12:32,118.38,118.38,118.38,118.38,5
11/30/2006,12:33,118.38,118.38,118.38,118.38,0
11/30/2006,12:34,118.38,118.38,118.38,118.38,0
11/30/2006,12:35,118.38,118.38,118.38,118.38,0
11/30/2006,12:36,118.38,118.38,118.38,118.38,0
11/30/2006,12:37,118.38,118.38,118.38,118.38,0
11/30/2006,12:38,118.38,118.38,118.38,118.38,0
11/30/2006,12:39,118.38,118.38,118.38,118.38,0
11/30/2006,12:40,118.41,118.41,118.41,118.41,121
11/30/2006,12:41,118.41,118.41,118.41,118.41,0
11/30/2006,12:42,118.41,118.41,118.41,118.41,0
11/30/2006,12:43,118.41,118.41,118.41,118.41,0
11/30/2006,12:44,118.41,118.41,118.41,118.41,0
11/30/2006,12:45,118.41,118.41,118.41,118.41,0
11/30/2006,12:46,118.41,118.41,118.41,118.41,0
11/30/2006,12:47,118.41,118.41,118.41,118.41,0
11/30/2006,12:48,118.41,118.41,118.41,118.41,0
11/30/2006,12:49,118.41,118.41,118.41,118.41,0
11/30/2006,12:50,118.41,118.41,118.41,118.41,0
11/30/2006,12:51,118.41,118.41,118.41,118.41,100
11/30/2006,12:52,118.41,118.41,118.41,118.41,0
11/30/2006,12:53,118.41,118.41,118.41,118.41,0
11/30/2006,12:54,118.41,118.41,118.41,118.41,0
11/30/2006,12:55,118.41,118.41,118.41,118.41,0
11/30/2006,12:56,118.41,118.41,118.41,118.41,0
11/30/2006,12:57,118.4,118.4,118.4,118.4,1
11/30/2006,12:58,118.4,118.4,118.4,118.4,0
11/30/2006,12:59,118.4,118.4,118.4,118.4,0
11/30/2006,13:00,118.4,118.4,118.4,118.4,0
11/30/2006,13:01,118.4,118.4,118.4,118.4,0
11/30/2006,13:02,118.4,118.4,118.4,118.4,0
11/30/2006,13:03,118.4,118.4,118.4,118.4,0
11/30/2006,13:04,118.4,118.4,118.4,118.4,0
11/30/2006,13:05,118.4,118.4,118.4,118.4,0
11/30/2006,13:06,118.4,118.4,118.4,118.4,0
11/30/2006,13:07,118.4,118.4,118.4,118.4,0
11/30/2006,13:08,118.4,118.4,118.4,118.4,0
11/30/2006,13:09,118.38,118.38,118.38,118.38,3
11/30/2006,13:10,118.38,118.38,118.38,118.38,0
11/30/2006,13:11,118.38,118.38,118.38,118.38,0
11/30/2006,13:12,118.38,118.38,118.38,118.38,0
11/30/2006,13:13,118.38,118.38,118.38,118.38,0
11/30/2006,13:14,118.38,118.38,118.38,118.38,0
11/30/2006,13:15,118.38,118.38,118.38,118.38,0
11/30/2006,13:16,118.38,118.38,118.38,118.38,0
11/30/2006,13:17,118.37,118.37,118.37,118.37,30
11/30/2006,13:18,118.37,118.37,118.37,118.37,0
11/30/2006,13:19,118.37,118.37,118.37,118.37,0
11/30/2006,13:20,118.37,118.37,118.37,118.37,0
11/30/2006,13:21,118.37,118.37,118.37,118.37,0
11/30/2006,13:22,118.37,118.37,118.37,118.37,0
11/30/2006,13:23,118.37,118.37,118.37,118.37,0
11/30/2006,13:24,118.37,118.37,118.37,118.37,0
11/30/2006,13:25,118.37,118.37,118.37,118.37,100
11/30/2006,13:26,118.37,118.37,118.37,118.37,0
11/30/2006,13:27,118.37,118.37,118.37,118.37,0
11/30/2006,13:28,118.37,118.37,118.37,118.37,0
11/30/2006,13:29,118.37,118.37,118.37,118.37,0
11/30/2006,13:30,118.37,118.37,118.37,118.37,0
11/30/2006,13:31,118.36,118.36,118.36,118.36,1
11/30/2006,13:32,118.36,118.36,118.36,118.36,0
11/30/2006,13:33,118.36,118.36,118.36,118.36,0
11/30/2006,13:34,118.36,118.36,118.36,118.36,0
11/30/2006,13:35,118.36,118.36,118.36,118.36,0
11/30/2006,13:36,118.36,118.36,118.36,118.36,0
11/30/2006,13:37,118.33,118.33,118.33,118.33,626
11/30/2006,13:38,118.33,118.33,118.33,118.33,0
11/30/2006,13:39,118.33,118.33,118.33,118.33,0
11/30/2006,13:40,118.33,118.33,118.33,118.33,0
11/30/2006,13:41,118.34,118.34,118.34,118.34,1
11/30/2006,13:42,118.34,118.34,118.34,118.34,0
11/30/2006,13:43,118.34,118.34,118.34,118.34,0
11/30/2006,13:44,118.34,118.35,118.34,118.35,2020
11/30/2006,13:45,118.35,118.35,118.35,118.35,28
11/30/2006,13:46,118.35,118.35,118.35,118.35,0
11/30/2006,13:47,118.35,118.35,118.35,118.35,0
11/30/2006,13:48,118.35,118.35,118.35,118.35,0
11/30/2006,13:49,118.35,118.35,118.35,118.35,0
11/30/2006,13:50,118.35,118.35,118.35,118.35,0
11/30/2006,13:51,118.35,118.35,118.35,118.35,0
11/30/2006,13:52,118.35,118.35,118.35,118.35,0
11/30/2006,13:53,118.35,118.35,118.35,118.35,0
11/30/2006,13:54,118.35,118.35,118.35,118.35,2
11/30/2006,13:55,118.35,118.35,118.35,118.35,0
11/30/2006,13:56,118.35,118.35,118.35,118.35,0
11/30/2006,13:57,118.37,118.38,118.37,118.37,268
11/30/2006,13:58,118.37,118.37,118.37,118.37,2
11/30/2006,13:59,118.37,118.37,118.37,118.37,0
11/30/2006,14:00,118.37,118.37,118.37,118.37,0
11/30/2006,14:01,118.38,118.38,118.38,118.38,86
11/30/2006,14:02,118.38,118.38,118.38,118.38,1
11/30/2006,14:03,118.38,118.38,118.38,118.38,61
11/30/2006,14:04,118.38,118.38,118.38,118.38,29
11/30/2006,14:05,118.38,118.38,118.38,118.38,0
11/30/2006,14:06,118.38,118.38,118.38,118.38,0
11/30/2006,14:07,118.38,118.38,118.38,118.38,0
11/30/2006,14:08,118.38,118.38,118.38,118.38,0
11/30/2006,14:09,118.4,118.4,118.38,118.38,2
11/30/2006,14:10,118.38,118.38,118.38,118.38,0
11/30/2006,14:11,118.38,118.38,118.38,118.38,0
11/30/2006,14:12,118.38,118.38,118.38,118.38,0
11/30/2006,14:13,118.38,118.38,118.38,118.38,0
11/30/2006,14:14,118.42,118.42,118.42,118.42,21
11/30/2006,14:15,118.42,118.42,118.42,118.42,0
11/30/2006,14:16,118.42,118.42,118.42,118.42,0
11/30/2006,14:17,118.42,118.42,118.42,118.42,0
11/30/2006,14:18,118.42,118.42,118.42,118.42,0
11/30/2006,14:19,118.42,118.42,118.42,118.42,0
11/30/2006,14:20,118.42,118.42,118.42,118.42,80
11/30/2006,14:21,118.42,118.42,118.42,118.42,0
11/30/2006,14:22,118.42,118.42,118.42,118.42,0
11/30/2006,14:23,118.42,118.42,118.42,118.42,0
11/30/2006,14:24,118.44,118.44,118.44,118.44,20
11/30/2006,14:25,118.42,118.43,118.42,118.43,20
11/30/2006,14:26,118.43,118.43,118.43,118.43,14
11/30/2006,14:27,118.43,118.43,118.43,118.43,0
11/30/2006,14:28,118.43,118.43,118.43,118.43,0
11/30/2006,14:29,118.43,118.43,118.43,118.43,0
11/30/2006,14:30,118.38,118.47,118.38,118.45,135
11/30/2006,14:31,118.39,118.39,118.38,118.38,10
11/30/2006,14:32,118.38,118.38,118.38,118.38,0
11/30/2006,14:33,118.38,118.38,118.38,118.38,150
11/30/2006,14:34,118.38,118.38,118.38,118.38,0
11/30/2006,14:35,118.38,118.38,118.38,118.38,6
11/30/2006,14:36,118.38,118.38,118.38,118.38,1
11/30/2006,14:37,118.38,118.38,118.38,118.38,0
11/30/2006,14:38,118.4,118.4,118.4,118.4,100
11/30/2006,14:39,118.4,118.4,118.4,118.4,0
11/30/2006,14:40,118.42,118.42,118.42,118.42,27
11/30/2006,14:41,118.42,118.42,118.42,118.42,1
11/30/2006,14:42,118.42,118.42,118.42,118.42,93
11/30/2006,14:43,118.42,118.42,118.42,118.42,0
11/30/2006,14:44,118.4,118.41,118.4,118.41,35
11/30/2006,14:45,118.41,118.41,118.41,118.41,1
11/30/2006,14:46,118.44,118.44,118.43,118.43,20
11/30/2006,14:47,118.42,118.42,118.42,118.42,105
11/30/2006,14:48,118.42,118.43,118.42,118.42,50
11/30/2006,14:49,118.42,118.42,118.42,118.42,0
11/30/2006,14:50,118.42,118.42,118.42,118.42,25
11/30/2006,14:51,118.42,118.42,118.42,118.42,0
11/30/2006,14:52,118.42,118.42,118.42,118.42,0
11/30/2006,14:53,118.42,118.42,118.42,118.42,222
11/30/2006,14:54,118.42,118.42,118.42,118.42,0
11/30/2006,14:55,118.42,118.42,118.42,118.42,0
11/30/2006,14:56,118.43,118.44,118.43,118.44,34
11/30/2006,14:57,118.44,118.44,118.44,118.44,0
11/30/2006,14:58,118.44,118.44,118.44,118.44,10
11/30/2006,14:59,118.44,118.44,118.44,118.44,465
11/30/2006,15:00,118.45,118.45,118.45,118.45,27
11/30/2006,15:01,118.46,118.46,118.46,118.46,25
11/30/2006,15:02,118.47,118.49,118.47,118.47,1174
11/30/2006,15:03,118.47,118.47,118.47,118.47,0
11/30/2006,15:04,118.48,118.48,118.48,118.48,84
11/30/2006,15:05,118.48,118.48,118.48,118.48,105
11/30/2006,15:06,118.47,118.47,118.47,118.47,31
11/30/2006,15:07,118.47,118.47,118.47,118.47,0
11/30/2006,15:08,118.48,118.5,118.48,118.5,390
11/30/2006,15:09,118.5,118.51,118.5,118.5,324
11/30/2006,15:10,118.5,118.5,118.5,118.5,6000
11/30/2006,15:11,118.53,118.54,118.53,118.54,141
11/30/2006,15:12,118.54,118.54,118.54,118.54,10030
11/30/2006,15:13,118.53,118.53,118.53,118.53,7511
11/30/2006,15:14,118.53,118.53,118.53,118.53,1031
11/30/2006,15:15,118.53,118.53,118.53,118.53,1
11/30/2006,15:16,118.53,118.53,118.53,118.53,5511
11/30/2006,15:17,118.53,118.55,118.53,118.55,30
11/30/2006,15:18,118.54,118.54,118.54,118.54,75
11/30/2006,15:19,118.54,118.54,118.54,118.54,125
11/30/2006,15:20,118.54,118.54,118.54,118.54,0
11/30/2006,15:21,118.54,118.54,118.54,118.54,0
11/30/2006,15:22,118.53,118.53,118.53,118.53,200
11/30/2006,15:23,118.54,118.54,118.54,118.54,1
11/30/2006,15:24,118.54,118.54,118.54,118.54,500
11/30/2006,15:25,118.54,118.54,118.54,118.54,0
11/30/2006,15:26,118.54,118.54,118.54,118.54,0
11/30/2006,15:27,118.54,118.54,118.54,118.54,16
11/30/2006,15:28,118.53,118.53,118.53,118.53,3
11/30/2006,15:29,118.53,118.53,118.53,118.53,0
11/30/2006,15:30,118.55,118.55,118.55,118.55,257
11/30/2006,15:31,118.55,118.55,118.55,118.55,404
11/30/2006,15:32,118.55,118.55,118.55,118.55,0
11/30/2006,15:33,118.55,118.55,118.55,118.55,80
11/30/2006,15:34,118.55,118.55,118.55,118.55,7
11/30/2006,15:35,118.55,118.55,118.55,118.55,573
11/30/2006,15:36,118.55,118.55,118.55,118.55,78
11/30/2006,15:37,118.55,118.55,118.55,118.55,0
11/30/2006,15:38,118.54,118.55,118.54,118.55,3
11/30/2006,15:39,118.55,118.55,118.55,118.55,20
11/30/2006,15:40,118.55,118.55,118.54,118.55,56
11/30/2006,15:41,118.55,118.55,118.55,118.55,326
11/30/2006,15:42,118.55,118.55,118.55,118.55,40
11/30/2006,15:43,118.55,118.55,118.55,118.55,215
11/30/2006,15:44,118.55,118.55,118.55,118.55,2
11/30/2006,15:45,118.53,118.53,118.52,118.52,329
11/30/2006,15:46,118.52,118.52,118.52,118.52,277
11/30/2006,15:47,118.52,118.52,118.52,118.52,107
11/30/2006,15:48,118.52,118.52,118.51,118.52,562
11/30/2006,15:49,118.52,118.52,118.52,118.52,0
11/30/2006,15:50,118.52,118.52,118.52,118.52,5
11/30/2006,15:51,118.52,118.53,118.52,118.53,1251
11/30/2006,15:52,118.53,118.53,118.53,118.53,234
11/30/2006,15:53,118.53,118.53,118.53,118.53,0
11/30/2006,15:54,118.53,118.53,118.53,118.53,0
11/30/2006,15:55,118.54,118.54,118.54,118.54,1
11/30/2006,15:56,118.53,118.53,118.53,118.53,50
11/30/2006,15:57,118.56,118.6,118.56,118.6,6308
11/30/2006,15:58,118.61,118.63,118.61,118.63,125
11/30/2006,15:59,118.63,118.63,118.63,118.63,0
11/30/2006,16:00,118.64,118.64,118.64,118.64,330
11/30/2006,16:01,118.58,118.59,118.57,118.57,647
11/30/2006,16:02,118.57,118.57,118.57,118.57,140
11/30/2006,16:03,118.6,118.6,118.6,118.6,220
11/30/2006,16:04,118.62,118.63,118.62,118.63,4993
11/30/2006,16:05,118.64,118.65,118.63,118.63,338
11/30/2006,16:06,118.64,118.65,118.64,118.65,206
11/30/2006,16:07,118.65,118.67,118.65,118.67,161
11/30/2006,16:08,118.67,118.67,118.66,118.67,324
11/30/2006,16:09,118.66,118.66,118.66,118.66,108
11/30/2006,16:10,118.66,118.66,118.66,118.66,257
11/30/2006,16:11,118.66,118.66,118.63,118.63,518
11/30/2006,16:12,118.63,118.63,118.63,118.63,9
11/30/2006,16:13,118.62,118.62,118.62,118.62,2
11/30/2006,16:14,118.62,118.62,118.62,118.62,128
11/30/2006,16:15,118.61,118.63,118.61,118.63,179
11/30/2006,16:16,118.62,118.62,118.62,118.62,50
11/30/2006,16:17,118.61,118.61,118.59,118.59,635
11/30/2006,16:18,118.59,118.59,118.59,118.59,0
11/30/2006,16:19,118.6,118.61,118.6,118.61,106
11/30/2006,16:20,118.61,118.61,118.61,118.61,0
11/30/2006,16:21,118.61,118.61,118.61,118.61,106
11/30/2006,16:22,118.6,118.6,118.6,118.6,13
11/30/2006,16:23,118.59,118.59,118.59,118.59,12
11/30/2006,16:24,118.59,118.59,118.59,118.59,1
11/30/2006,16:25,118.56,118.57,118.56,118.57,105
11/30/2006,16:26,118.55,118.55,118.55,118.55,10
11/30/2006,16:27,118.55,118.55,118.55,118.55,0
11/30/2006,16:28,118.55,118.56,118.54,118.55,241
11/30/2006,16:29,118.55,118.55,118.55,118.55,122
11/30/2006,16:30,118.55,118.55,118.54,118.55,326
11/30/2006,16:31,118.56,118.56,118.56,118.56,13
11/30/2006,16:32,118.56,118.56,118.56,118.56,0
11/30/2006,16:33,118.56,118.56,118.56,118.56,160
11/30/2006,16:34,118.55,118.55,118.55,118.55,44
11/30/2006,16:35,118.55,118.55,118.55,118.55,0
11/30/2006,16:36,118.55,118.55,118.54,118.54,206
11/30/2006,16:37,118.56,118.57,118.56,118.56,917
11/30/2006,16:38,118.57,118.57,118.53,118.53,467
11/30/2006,16:39,118.53,118.53,118.53,118.53,0
11/30/2006,16:40,118.56,118.56,118.56,118.56,52
11/30/2006,16:41,118.58,118.58,118.58,118.58,220
11/30/2006,16:42,118.58,118.58,118.58,118.58,0
11/30/2006,16:43,118.58,118.58,118.58,118.58,734
11/30/2006,16:44,118.58,118.58,118.58,118.58,0
11/30/2006,16:45,118.61,118.61,118.61,118.61,38
11/30/2006,16:46,118.62,118.63,118.62,118.63,205
11/30/2006,16:47,118.63,118.63,118.62,118.62,35
11/30/2006,16:48,118.61,118.62,118.61,118.62,225
11/30/2006,16:49,118.62,118.62,118.62,118.62,15
11/30/2006,16:50,118.62,118.62,118.62,118.62,275
11/30/2006,16:51,118.62,118.63,118.62,118.63,170
11/30/2006,16:52,118.63,118.63,118.63,118.63,0
11/30/2006,16:53,118.63,118.63,118.63,118.63,140
11/30/2006,16:54,118.64,118.64,118.64,118.64,27
11/30/2006,16:55,118.64,118.64,118.64,118.64,0
11/30/2006,16:56,118.64,118.64,118.64,118.64,0
11/30/2006,16:57,118.63,118.63,118.63,118.63,1
11/30/2006,16:58,118.63,118.63,118.63,118.63,0
11/30/2006,16:59,118.63,118.63,118.63,118.63,5
11/30/2006,17:00,118.63,118.63,118.63,118.63,5
11/30/2006,17:01,118.63,118.64,118.63,118.64,26
11/30/2006,17:02,118.64,118.64,118.64,118.64,0
11/30/2006,17:03,118.63,118.63,118.63,118.63,50
11/30/2006,17:04,118.63,118.63,118.63,118.63,5205
11/30/2006,17:05,118.64,118.64,118.64,118.64,5228
11/30/2006,17:06,118.64,118.64,118.64,118.64,5205
11/30/2006,17:07,118.64,118.64,118.64,118.64,5204
11/30/2006,17:08,118.64,118.64,118.64,118.64,0
11/30/2006,17:09,118.64,118.65,118.64,118.65,53
11/30/2006,17:10,118.65,118.65,118.65,118.65,1
11/30/2006,17:11,118.64,118.64,118.64,118.64,200
11/30/2006,17:12,118.64,118.64,118.64,118.64,0
11/30/2006,17:13,118.65,118.65,118.65,118.65,114
11/30/2006,17:14,118.66,118.67,118.66,118.67,590
11/30/2006,17:15,118.65,118.65,118.65,118.65,18
11/30/2006,17:16,118.66,118.67,118.66,118.67,24
11/30/2006,17:17,118.68,118.69,118.68,118.69,168
11/30/2006,17:18,118.67,118.67,118.67,118.67,12
11/30/2006,17:19,118.68,118.69,118.68,118.69,179
11/30/2006,17:20,118.69,118.69,118.69,118.69,0
11/30/2006,17:21,118.69,118.69,118.69,118.69,0
11/30/2006,17:22,118.69,118.69,118.68,118.68,320
11/30/2006,17:23,118.68,118.68,118.68,118.68,0
11/30/2006,17:24,118.68,118.68,118.68,118.68,540
11/30/2006,17:25,118.68,118.68,118.67,118.67,52
11/30/2006,17:26,118.67,118.67,118.66,118.66,682
11/30/2006,17:27,118.66,118.66,118.66,118.66,0
11/30/2006,17:28,118.66,118.66,118.66,118.66,0
11/30/2006,17:29,118.65,118.65,118.65,118.65,23
11/30/2006,17:30,118.65,118.65,118.65,118.65,0
11/30/2006,17:31,118.65,118.65,118.65,118.65,0
11/30/2006,17:32,118.67,118.67,118.67,118.67,670
11/30/2006,17:33,118.67,118.67,118.67,118.67,0
11/30/2006,17:34,118.68,118.68,118.67,118.67,114
11/30/2006,17:35,118.67,118.67,118.67,118.67,0
11/30/2006,17:36,118.67,118.67,118.67,118.67,0
11/30/2006,17:37,118.66,118.66,118.66,118.66,1
11/30/2006,17:38,118.66,118.66,118.66,118.66,681
11/30/2006,17:39,118.67,118.67,118.66,118.66,394
11/30/2006,17:40,118.67,118.67,118.67,118.67,9
11/30/2006,17:41,118.67,118.67,118.67,118.67,106
11/30/2006,17:42,118.67,118.67,118.67,118.67,2
11/30/2006,17:43,118.67,118.67,118.67,118.67,0
11/30/2006,17:44,118.67,118.67,118.67,118.67,0
11/30/2006,17:45,118.67,118.67,118.67,118.67,180
11/30/2006,17:46,118.67,118.67,118.67,118.67,0
11/30/2006,17:47,118.67,118.67,118.67,118.67,0
11/30/2006,17:48,118.67,118.67,118.67,118.67,0
11/30/2006,17:49,118.67,118.67,118.67,118.67,182
11/30/2006,17:50,118.67,118.67,118.67,118.67,0
11/30/2006,17:51,118.69,118.69,118.69,118.69,1
11/30/2006,17:52,118.69,118.69,118.68,118.68,1637
11/30/2006,17:53,118.68,118.68,118.68,118.68,0
11/30/2006,17:54,118.68,118.68,118.68,118.68,0
11/30/2006,17:55,118.69,118.69,118.69,118.69,30
11/30/2006,17:56,118.69,118.69,118.69,118.69,728
11/30/2006,17:57,118.69,118.69,118.69,118.69,500
11/30/2006,17:58,118.69,118.69,118.69,118.69,0
11/30/2006,17:59,118.69,118.69,118.69,118.69,0
11/30/2006,18:00,118.67,118.67,118.67,118.67,150
11/30/2006,18:01,118.67,118.67,118.67,118.67,0
11/30/2006,18:02,118.67,118.67,118.67,118.67,0
11/30/2006,18:03,118.67,118.67,118.67,118.67,0
11/30/2006,18:04,118.67,118.67,118.67,118.67,0
11/30/2006,18:05,118.67,118.67,118.67,118.67,0
11/30/2006,18:06,118.66,118.66,118.66,118.66,335
11/30/2006,18:07,118.66,118.66,118.66,118.66,0
11/30/2006,18:08,118.66,118.66,118.66,118.66,0
11/30/2006,18:09,118.66,118.66,118.66,118.66,200
11/30/2006,18:10,118.66,118.66,118.66,118.66,0
11/30/2006,18:11,118.66,118.66,118.66,118.66,0
11/30/2006,18:12,118.66,118.66,118.66,118.66,0
11/30/2006,18:13,118.66,118.66,118.66,118.66,0
11/30/2006,18:14,118.66,118.66,118.66,118.66,0
11/30/2006,18:15,118.66,118.66,118.66,118.66,1000
11/30/2006,18:16,118.66,118.66,118.66,118.66,0
11/30/2006,18:17,118.66,118.66,118.66,118.66,0
11/30/2006,18:18,118.66,118.66,118.66,118.66,0
11/30/2006,18:19,118.66,118.66,118.66,118.66,0
11/30/2006,18:20,118.66,118.66,118.66,118.66,0
11/30/2006,18:21,118.66,118.66,118.66,118.66,0
11/30/2006,18:22,118.65,118.65,118.65,118.65,6
11/30/2006,18:23,118.65,118.65,118.65,118.65,0
11/30/2006,18:24,118.65,118.65,118.65,118.65,0
11/30/2006,18:25,118.65,118.65,118.65,118.65,0
11/30/2006,18:26,118.65,118.65,118.65,118.65,0
11/30/2006,18:27,118.65,118.65,118.65,118.65,0
11/30/2006,18:28,118.65,118.65,118.65,118.65,0
11/30/2006,18:29,118.65,118.65,118.65,118.65,10
11/30/2006,18:30,118.65,118.65,118.65,118.65,0
11/30/2006,18:31,118.65,118.65,118.65,118.65,1017
11/30/2006,18:32,118.65,118.65,118.65,118.65,0
11/30/2006,18:33,118.64,118.64,118.64,118.64,3
11/30/2006,18:34,118.64,118.64,118.64,118.64,0
11/30/2006,18:35,118.64,118.64,118.64,118.64,0
11/30/2006,18:36,118.64,118.64,118.64,118.64,0
11/30/2006,18:37,118.64,118.64,118.64,118.64,0
11/30/2006,18:38,118.64,118.64,118.64,118.64,0
11/30/2006,18:39,118.64,118.64,118.64,118.64,0
11/30/2006,18:40,118.64,118.64,118.64,118.64,0
11/30/2006,18:41,118.64,118.64,118.64,118.64,0
11/30/2006,18:42,118.64,118.64,118.64,118.64,1000
11/30/2006,18:43,118.64,118.64,118.64,118.64,0
11/30/2006,18:44,118.64,118.66,118.64,118.65,41
11/30/2006,18:45,118.66,118.66,118.66,118.66,1
11/30/2006,18:46,118.66,118.66,118.66,118.66,0
11/30/2006,18:47,118.66,118.66,118.66,118.66,0
11/30/2006,18:48,118.66,118.66,118.66,118.66,0
11/30/2006,18:49,118.66,118.66,118.66,118.66,0
11/30/2006,18:50,118.66,118.66,118.66,118.66,0
11/30/2006,18:51,118.66,118.66,118.66,118.66,0
11/30/2006,18:52,118.64,118.64,118.64,118.64,18
11/30/2006,18:53,118.64,118.64,118.64,118.64,0
11/30/2006,18:54,118.64,118.64,118.64,118.64,0
11/30/2006,18:55,118.64,118.64,118.64,118.64,0
11/30/2006,18:56,118.64,118.64,118.64,118.64,0
11/30/2006,18:57,118.64,118.64,118.64,118.64,10
11/30/2006,18:58,118.64,118.64,118.64,118.64,0
11/30/2006,18:59,118.64,118.64,118.64,118.64,1
11/30/2006,19:00,118.64,118.64,118.64,118.64,873
11/30/2006,19:01,118.64,118.64,118.64,118.64,5
11/30/2006,19:02,118.64,118.64,118.64,118.64,1005
11/30/2006,19:03,118.64,118.64,118.64,118.64,0
11/30/2006,19:04,118.64,118.64,118.64,118.64,0
11/30/2006,19:05,118.64,118.64,118.64,118.64,10
11/30/2006,19:06,118.64,118.64,118.64,118.64,0
11/30/2006,19:07,118.64,118.64,118.64,118.64,0
11/30/2006,19:08,118.64,118.64,118.64,118.64,20
11/30/2006,19:09,118.64,118.64,118.64,118.64,0
11/30/2006,19:10,118.64,118.64,118.64,118.64,0
11/30/2006,19:11,118.64,118.64,118.64,118.64,0
11/30/2006,19:12,118.64,118.64,118.64,118.64,0
11/30/2006,19:13,118.64,118.64,118.64,118.64,0
11/30/2006,19:14,118.64,118.64,118.64,118.64,0
11/30/2006,19:15,118.64,118.64,118.64,118.64,0
11/30/2006,19:16,118.64,118.64,118.64,118.64,0
11/30/2006,19:17,118.64,118.64,118.64,118.64,10
11/30/2006,19:18,118.64,118.64,118.64,118.64,2
11/30/2006,19:19,118.64,118.64,118.64,118.64,0
11/30/2006,19:20,118.64,118.64,118.64,118.64,0
11/30/2006,19:21,118.64,118.64,118.64,118.64,0
11/30/2006,19:22,118.63,118.63,118.63,118.63,43
11/30/2006,19:23,118.63,118.63,118.63,118.63,0
11/30/2006,19:24,118.63,118.63,118.63,118.63,0
11/30/2006,19:25,118.63,118.63,118.63,118.63,0
11/30/2006,19:26,118.63,118.63,118.63,118.63,0
11/30/2006,19:27,118.63,118.63,118.63,118.63,0
11/30/2006,19:28,118.63,118.63,118.63,118.63,0
11/30/2006,19:29,118.63,118.63,118.63,118.63,0
11/30/2006,19:30,118.63,118.63,118.63,118.63,0
11/30/2006,19:31,118.63,118.63,118.63,118.63,0
11/30/2006,19:32,118.62,118.62,118.62,118.62,11
11/30/2006,19:33,118.62,118.62,118.62,118.62,0
11/30/2006,19:34,118.62,118.62,118.62,118.62,0
11/30/2006,19:35,118.62,118.62,118.62,118.62,0
11/30/2006,19:36,118.62,118.62,118.62,118.62,0
11/30/2006,19:37,118.62,118.62,118.62,118.62,0
11/30/2006,19:38,118.62,118.62,118.62,118.62,0
11/30/2006,19:39,118.62,118.62,118.62,118.62,0
11/30/2006,19:40,118.62,118.62,118.62,118.62,0
11/30/2006,19:41,118.62,118.62,118.62,118.62,0
11/30/2006,19:42,118.62,118.62,118.62,118.62,0
11/30/2006,19:43,118.62,118.62,118.62,118.62,0
11/30/2006,19:44,118.62,118.62,118.62,118.62,0
11/30/2006,19:45,118.62,118.62,118.62,118.62,0
11/30/2006,19:46,118.62,118.62,118.62,118.62,0
11/30/2006,19:47,118.62,118.62,118.62,118.62,0
11/30/2006,19:48,118.62,118.62,118.62,118.62,0
11/30/2006,19:49,118.62,118.62,118.62,118.62,0
11/30/2006,19:50,118.62,118.62,118.62,118.62,0
11/30/2006,19:51,118.62,118.62,118.62,118.62,0
11/30/2006,19:52,118.62,118.62,118.62,118.62,0
11/30/2006,19:53,118.62,118.62,118.62,118.62,0
11/30/2006,19:54,118.62,118.62,118.62,118.62,0
11/30/2006,19:55,118.62,118.62,118.62,118.62,0
11/30/2006,19:56,118.62,118.62,118.62,118.62,0
11/30/2006,19:57,118.62,118.62,118.62,118.62,0
11/30/2006,19:58,118.62,118.62,118.62,118.62,0
11/30/2006,19:59,118.62,118.62,118.62,118.62,0
11/30/2006,20:00,118.62,118.62,118.62,118.62,0
11/30/2006,20:01,118.62,118.62,118.62,118.62,1
11/30/2006,20:02,118.62,118.62,118.62,118.62,0
11/30/2006,20:03,118.62,118.62,118.62,118.62,0
11/30/2006,20:04,118.62,118.62,118.62,118.62,0
11/30/2006,20:05,118.62,118.62,118.62,118.62,0
11/30/2006,20:06,118.62,118.62,118.62,118.62,0
11/30/2006,20:07,118.62,118.62,118.62,118.62,0
11/30/2006,20:08,118.62,118.62,118.62,118.62,0
11/30/2006,20:09,118.62,118.62,118.62,118.62,0
11/30/2006,20:10,118.62,118.62,118.62,118.62,0
11/30/2006,20:11,118.65,118.65,118.65,118.65,2
11/30/2006,20:12,118.66,118.66,118.66,118.66,1
11/30/2006,20:13,118.66,118.66,118.66,118.66,0
11/30/2006,20:14,118.66,118.66,118.66,118.66,8
11/30/2006,20:15,118.66,118.66,118.66,118.66,6
11/30/2006,20:16,118.66,118.66,118.66,118.66,0
11/30/2006,20:17,118.66,118.66,118.66,118.66,0
11/30/2006,20:18,118.65,118.66,118.65,118.66,12
11/30/2006,20:19,118.65,118.65,118.65,118.65,23
11/30/2006,20:20,118.65,118.65,118.65,118.65,0
11/30/2006,20:21,118.65,118.65,118.65,118.65,0
11/30/2006,20:22,118.65,118.65,118.65,118.65,0
11/30/2006,20:23,118.65,118.65,118.65,118.65,0
11/30/2006,20:24,118.65,118.65,118.65,118.65,0
11/30/2006,20:25,118.65,118.65,118.65,118.65,0
11/30/2006,20:26,118.65,118.65,118.65,118.65,0
11/30/2006,20:27,118.65,118.65,118.65,118.65,0
11/30/2006,20:28,118.65,118.65,118.65,118.65,0
11/30/2006,20:29,118.65,118.65,118.65,118.65,0
11/30/2006,20:30,118.65,118.65,118.65,118.65,0
11/30/2006,20:31,118.65,118.65,118.65,118.65,15
11/30/2006,20:32,118.65,118.65,118.65,118.65,0
11/30/2006,20:33,118.65,118.65,118.65,118.65,0
11/30/2006,20:34,118.65,118.65,118.65,118.65,0
11/30/2006,20:35,118.65,118.65,118.65,118.65,0
11/30/2006,20:36,118.65,118.65,118.65,118.65,0
11/30/2006,20:37,118.65,118.65,118.65,118.65,0
11/30/2006,20:38,118.65,118.65,118.65,118.65,0
11/30/2006,20:39,118.65,118.65,118.65,118.65,0
11/30/2006,20:40,118.65,118.65,118.65,118.65,0
11/30/2006,20:41,118.65,118.65,118.65,118.65,0
11/30/2006,20:42,118.65,118.65,118.65,118.65,0
11/30/2006,20:43,118.65,118.65,118.65,118.65,0
11/30/2006,20:44,118.65,118.65,118.65,118.65,0
11/30/2006,20:45,118.65,118.65,118.65,118.65,0
11/30/2006,20:46,118.68,118.68,118.68,118.68,77
11/30/2006,20:47,118.68,118.68,118.68,118.68,0
11/30/2006,20:48,118.68,118.68,118.68,118.68,0
11/30/2006,20:49,118.68,118.68,118.68,118.68,0
11/30/2006,20:50,118.69,118.69,118.69,118.69,1
11/30/2006,20:51,118.69,118.69,118.69,118.69,0
11/30/2006,20:52,118.69,118.69,118.69,118.69,0
11/30/2006,20:53,118.69,118.69,118.69,118.69,0
11/30/2006,20:54,118.69,118.69,118.69,118.69,0
11/30/2006,20:55,118.69,118.69,118.69,118.69,0
11/30/2006,20:56,118.69,118.69,118.69,118.69,0
11/30/2006,20:57,118.69,118.69,118.69,118.69,0
11/30/2006,20:58,118.68,118.68,118.68,118.68,1
11/30/2006,20:59,118.68,118.68,118.68,118.68,0
11/30/2006,21:00,118.68,118.68,118.68,118.68,2
11/30/2006,21:01,118.68,118.68,118.68,118.68,0
11/30/2006,21:02,118.68,118.68,118.68,118.68,0
11/30/2006,21:03,118.68,118.68,118.68,118.68,0
11/30/2006,21:04,118.68,118.68,118.68,118.68,0
11/30/2006,21:05,118.68,118.68,118.68,118.68,0
11/30/2006,21:06,118.69,118.69,118.69,118.69,2
11/30/2006,21:07,118.69,118.69,118.69,118.69,0
11/30/2006,21:08,118.69,118.69,118.69,118.69,0
11/30/2006,21:09,118.67,118.67,118.67,118.67,1
11/30/2006,21:10,118.67,118.67,118.67,118.67,0
11/30/2006,21:11,118.67,118.67,118.67,118.67,0
11/30/2006,21:12,118.67,118.67,118.67,118.67,0
11/30/2006,21:13,118.67,118.67,118.67,118.67,0
11/30/2006,21:14,118.67,118.67,118.67,118.67,0
11/30/2006,21:15,118.67,118.67,118.67,118.67,0
11/30/2006,21:16,118.67,118.67,118.67,118.67,0
11/30/2006,21:17,118.67,118.67,118.67,118.67,0
11/30/2006,21:18,118.67,118.67,118.67,118.67,0
11/30/2006,21:19,118.67,118.67,118.67,118.67,0
11/30/2006,21:20,118.67,118.67,118.67,118.67,0
11/30/2006,21:21,118.67,118.67,118.67,118.67,0
11/30/2006,21:22,118.67,118.67,118.67,118.67,1
11/30/2006,21:23,118.67,118.67,118.67,118.67,0
11/30/2006,21:24,118.67,118.67,118.67,118.67,0
11/30/2006,21:25,118.67,118.67,118.67,118.67,0
11/30/2006,21:26,118.67,118.67,118.67,118.67,0
11/30/2006,21:27,118.67,118.67,118.67,118.67,0
11/30/2006,21:28,118.67,118.67,118.67,118.67,0
11/30/2006,21:29,118.67,118.67,118.67,118.67,0
11/30/2006,21:30,118.67,118.67,118.67,118.67,1
11/30/2006,21:31,118.67,118.67,118.67,118.67,0
11/30/2006,21:32,118.67,118.67,118.67,118.67,0
11/30/2006,21:33,118.67,118.67,118.67,118.67,0
11/30/2006,21:34,118.67,118.67,118.67,118.67,0
11/30/2006,21:35,118.67,118.67,118.67,118.67,0
11/30/2006,21:36,118.67,118.67,118.67,118.67,0
11/30/2006,21:37,118.67,118.67,118.67,118.67,0
11/30/2006,21:38,118.67,118.67,118.67,118.67,0
11/30/2006,21:39,118.67,118.67,118.67,118.67,0
11/30/2006,21:40,118.67,118.67,118.67,118.67,0
11/30/2006,21:41,118.67,118.67,118.67,118.67,0
11/30/2006,21:42,118.67,118.67,118.67,118.67,0
11/30/2006,21:43,118.67,118.67,118.67,118.67,0
11/30/2006,21:44,118.67,118.67,118.67,118.67,0
11/30/2006,21:45,118.67,118.67,118.67,118.67,1
11/30/2006,21:46,118.67,118.67,118.67,118.67,0
11/30/2006,21:47,118.67,118.67,118.67,118.67,0
11/30/2006,21:48,118.67,118.67,118.67,118.67,0
11/30/2006,21:49,118.67,118.67,118.67,118.67,0
11/30/2006,21:50,118.67,118.67,118.67,118.67,0
11/30/2006,21:51,118.67,118.67,118.67,118.67,0
11/30/2006,21:52,118.66,118.66,118.66,118.66,3
11/30/2006,21:53,118.66,118.66,118.66,118.66,0
11/30/2006,21:54,118.68,118.68,118.68,118.68,1
11/30/2006,21:55,118.68,118.68,118.68,118.68,0
11/30/2006,21:56,118.68,118.68,118.68,118.68,0
11/30/2006,21:57,118.68,118.68,118.68,118.68,0
11/30/2006,21:58,118.66,118.66,118.66,118.66,5
11/30/2006,21:59,118.67,118.67,118.67,118.67,3
11/30/2006,22:00,118.67,118.67,118.67,118.67,0
11/30/2006,22:01,118.67,118.67,118.67,118.67,0
11/30/2006,22:02,118.67,118.67,118.67,118.67,0
11/30/2006,22:03,118.67,118.67,118.67,118.67,0
11/30/2006,22:04,118.7,118.7,118.7,118.7,50
11/30/2006,22:05,118.7,118.7,118.7,118.7,0
11/30/2006,22:06,118.7,118.7,118.7,118.7,0
11/30/2006,22:07,118.7,118.7,118.7,118.7,0
11/30/2006,22:08,118.7,118.7,118.7,118.7,0
11/30/2006,22:09,118.7,118.7,118.7,118.7,0
12/01/2006,08:01,118.72,118.72,118.71,118.72,1812
12/01/2006,08:02,118.72,118.72,118.7,118.7,393
12/01/2006,08:03,118.69,118.69,118.69,118.69,50
12/01/2006,08:04,118.69,118.69,118.68,118.68,88
12/01/2006,08:05,118.68,118.68,118.68,118.68,6
12/01/2006,08:06,118.68,118.68,118.66,118.66,220
12/01/2006,08:07,118.67,118.67,118.67,118.67,1
12/01/2006,08:08,118.68,118.68,118.68,118.68,1
12/01/2006,08:09,118.68,118.68,118.68,118.68,6
12/01/2006,08:10,118.68,118.68,118.68,118.68,0
12/01/2006,08:11,118.68,118.68,118.68,118.68,100
12/01/2006,08:12,118.68,118.68,118.68,118.68,10
12/01/2006,08:13,118.67,118.67,118.67,118.67,1
12/01/2006,08:14,118.67,118.67,118.67,118.67,0
12/01/2006,08:15,118.67,118.67,118.67,118.67,0
12/01/2006,08:16,118.67,118.68,118.67,118.68,3420
12/01/2006,08:17,118.68,118.68,118.68,118.68,0
12/01/2006,08:18,118.69,118.69,118.69,118.69,5
12/01/2006,08:19,118.69,118.69,118.69,118.69,0
12/01/2006,08:20,118.69,118.69,118.69,118.69,5
12/01/2006,08:21,118.69,118.69,118.69,118.69,97
12/01/2006,08:22,118.68,118.68,118.68,118.68,20
12/01/2006,08:23,118.68,118.68,118.68,118.68,0
12/01/2006,08:24,118.65,118.65,118.65,118.65,32
12/01/2006,08:25,118.65,118.65,118.65,118.65,1
12/01/2006,08:26,118.65,118.65,118.65,118.65,0
12/01/2006,08:27,118.65,118.65,118.65,118.65,0
12/01/2006,08:28,118.65,118.65,118.65,118.65,250
12/01/2006,08:29,118.65,118.65,118.65,118.65,0
12/01/2006,08:30,118.65,118.65,118.65,118.65,0
12/01/2006,08:31,118.65,118.65,118.65,118.65,125
12/01/2006,08:32,118.65,118.65,118.65,118.65,0
12/01/2006,08:33,118.65,118.65,118.65,118.65,0
12/01/2006,08:34,118.67,118.67,118.67,118.67,2
12/01/2006,08:35,118.67,118.67,118.67,118.67,0
12/01/2006,08:36,118.65,118.65,118.65,118.65,3
12/01/2006,08:37,118.65,118.65,118.65,118.65,25
12/01/2006,08:38,118.65,118.65,118.65,118.65,0
12/01/2006,08:39,118.66,118.66,118.66,118.66,200
12/01/2006,08:40,118.67,118.67,118.67,118.67,2
12/01/2006,08:41,118.67,118.67,118.67,118.67,0
12/01/2006,08:42,118.66,118.66,118.66,118.66,33
12/01/2006,08:43,118.66,118.66,118.66,118.66,0
12/01/2006,08:44,118.66,118.66,118.66,118.66,0
12/01/2006,08:45,118.66,118.66,118.66,118.66,0
12/01/2006,08:46,118.66,118.66,118.66,118.66,0
12/01/2006,08:47,118.63,118.63,118.63,118.63,1
12/01/2006,08:48,118.63,118.65,118.63,118.64,32
12/01/2006,08:49,118.64,118.64,118.64,118.64,0
12/01/2006,08:50,118.64,118.64,118.64,118.64,0
12/01/2006,08:51,118.65,118.65,118.65,118.65,10
12/01/2006,08:52,118.65,118.65,118.65,118.65,70
12/01/2006,08:53,118.66,118.66,118.65,118.66,153
12/01/2006,08:54,118.66,118.66,118.66,118.66,0
12/01/2006,08:55,118.66,118.66,118.66,118.66,0
12/01/2006,08:56,118.66,118.66,118.65,118.65,47
12/01/2006,08:57,118.65,118.65,118.65,118.65,0
12/01/2006,08:58,118.65,118.65,118.65,118.65,0
12/01/2006,08:59,118.65,118.65,118.65,118.65,0
12/01/2006,09:00,118.61,118.61,118.6,118.61,977
12/01/2006,09:01,118.61,118.61,118.61,118.61,8
12/01/2006,09:02,118.61,118.61,118.58,118.58,20
12/01/2006,09:03,118.58,118.58,118.58,118.58,0
12/01/2006,09:04,118.58,118.6,118.58,118.6,136
12/01/2006,09:05,118.58,118.58,118.58,118.58,1
12/01/2006,09:06,118.58,118.58,118.58,118.58,0
12/01/2006,09:07,118.58,118.58,118.58,118.58,1
12/01/2006,09:08,118.58,118.58,118.58,118.58,0
12/01/2006,09:09,118.58,118.58,118.58,118.58,141
12/01/2006,09:10,118.58,118.58,118.58,118.58,0
12/01/2006,09:11,118.58,118.58,118.58,118.58,0
12/01/2006,09:12,118.58,118.58,118.58,118.58,0
12/01/2006,09:13,118.62,118.62,118.61,118.61,254
12/01/2006,09:14,118.6,118.61,118.6,118.61,80
12/01/2006,09:15,118.6,118.6,118.6,118.6,29
12/01/2006,09:16,118.6,118.6,118.6,118.6,0
12/01/2006,09:17,118.6,118.6,118.6,118.6,2
12/01/2006,09:18,118.6,118.6,118.6,118.6,0
12/01/2006,09:19,118.6,118.6,118.6,118.6,0
12/01/2006,09:20,118.6,118.6,118.6,118.6,0
12/01/2006,09:21,118.61,118.61,118.61,118.61,36
12/01/2006,09:22,118.62,118.62,118.62,118.62,79
12/01/2006,09:23,118.62,118.62,118.62,118.62,0
12/01/2006,09:24,118.62,118.62,118.62,118.62,9
12/01/2006,09:25,118.61,118.61,118.61,118.61,62
12/01/2006,09:26,118.61,118.61,118.61,118.61,0
12/01/2006,09:27,118.61,118.61,118.61,118.61,92
12/01/2006,09:28,118.61,118.61,118.61,118.61,0
12/01/2006,09:29,118.6,118.6,118.6,118.6,259
12/01/2006,09:30,118.59,118.59,118.59,118.59,471
12/01/2006,09:31,118.59,118.59,118.59,118.59,29
12/01/2006,09:32,118.59,118.59,118.59,118.59,0
12/01/2006,09:33,118.59,118.59,118.59,118.59,0
12/01/2006,09:34,118.59,118.59,118.59,118.59,0
12/01/2006,09:35,118.59,118.59,118.59,118.59,0
12/01/2006,09:36,118.59,118.59,118.59,118.59,0
12/01/2006,09:37,118.59,118.59,118.59,118.59,0
12/01/2006,09:38,118.59,118.59,118.59,118.59,0
12/01/2006,09:39,118.61,118.61,118.61,118.61,11
12/01/2006,09:40,118.61,118.61,118.61,118.61,0
12/01/2006,09:41,118.61,118.61,118.61,118.61,89
12/01/2006,09:42,118.61,118.61,118.61,118.61,0
12/01/2006,09:43,118.61,118.61,118.61,118.61,6
12/01/2006,09:44,118.61,118.61,118.61,118.61,12
12/01/2006,09:45,118.62,118.63,118.62,118.63,1332
12/01/2006,09:46,118.63,118.63,118.62,118.62,1677
12/01/2006,09:47,118.62,118.62,118.62,118.62,458
12/01/2006,09:48,118.62,118.62,118.62,118.62,2500
12/01/2006,09:49,118.62,118.63,118.62,118.63,2562
12/01/2006,09:50,118.62,118.62,118.62,118.62,4179
12/01/2006,09:51,118.62,118.62,118.62,118.62,0
12/01/2006,09:52,118.61,118.61,118.61,118.61,169
12/01/2006,09:53,118.61,118.61,118.61,118.61,1833
12/01/2006,09:54,118.6,118.6,118.6,118.6,1
12/01/2006,09:55,118.6,118.6,118.6,118.6,62
12/01/2006,09:56,118.6,118.6,118.6,118.6,598
12/01/2006,09:57,118.6,118.6,118.59,118.59,78
12/01/2006,09:58,118.59,118.59,118.59,118.59,0
12/01/2006,09:59,118.59,118.59,118.59,118.59,0
12/01/2006,10:00,118.59,118.59,118.59,118.59,115
12/01/2006,10:01,118.59,118.6,118.59,118.6,50
12/01/2006,10:02,118.59,118.59,118.54,118.54,199
12/01/2006,10:03,118.54,118.55,118.54,118.55,131
12/01/2006,10:04,118.55,118.55,118.55,118.55,0
12/01/2006,10:05,118.55,118.55,118.55,118.55,37
12/01/2006,10:06,118.55,118.55,118.55,118.55,89
12/01/2006,10:07,118.55,118.55,118.55,118.55,1
12/01/2006,10:08,118.55,118.55,118.55,118.55,1
12/01/2006,10:09,118.56,118.56,118.56,118.56,1158
12/01/2006,10:10,118.56,118.56,118.56,118.56,92
12/01/2006,10:11,118.56,118.56,118.56,118.56,0
12/01/2006,10:12,118.55,118.55,118.55,118.55,1
12/01/2006,10:13,118.55,118.55,118.55,118.55,0
12/01/2006,10:14,118.55,118.55,118.55,118.55,0
12/01/2006,10:15,118.54,118.54,118.52,118.53,225
12/01/2006,10:16,118.53,118.54,118.53,118.54,21
12/01/2006,10:17,118.54,118.54,118.54,118.54,3
12/01/2006,10:18,118.55,118.55,118.55,118.55,791
12/01/2006,10:19,118.55,118.55,118.55,118.55,0
12/01/2006,10:20,118.56,118.56,118.56,118.56,2
12/01/2006,10:21,118.56,118.56,118.56,118.56,0
12/01/2006,10:22,118.55,118.55,118.55,118.55,185
12/01/2006,10:23,118.55,118.55,118.55,118.55,3
12/01/2006,10:24,118.55,118.55,118.55,118.55,114
12/01/2006,10:25,118.55,118.55,118.55,118.55,0
12/01/2006,10:26,118.55,118.55,118.55,118.55,0
12/01/2006,10:27,118.54,118.54,118.54,118.54,1
12/01/2006,10:28,118.54,118.54,118.54,118.54,0
12/01/2006,10:29,118.54,118.54,118.54,118.54,0
12/01/2006,10:30,118.54,118.54,118.54,118.54,1
12/01/2006,10:31,118.57,118.58,118.57,118.57,119
12/01/2006,10:32,118.57,118.57,118.57,118.57,0
12/01/2006,10:33,118.58,118.58,118.58,118.58,222
12/01/2006,10:34,118.58,118.58,118.58,118.58,0
12/01/2006,10:35,118.59,118.59,118.59,118.59,100
12/01/2006,10:36,118.59,118.59,118.59,118.59,90
12/01/2006,10:37,118.59,118.59,118.58,118.58,465
12/01/2006,10:38,118.58,118.58,118.58,118.58,0
12/01/2006,10:39,118.58,118.58,118.58,118.58,0
12/01/2006,10:40,118.58,118.58,118.58,118.58,0
12/01/2006,10:41,118.58,118.58,118.58,118.58,10
12/01/2006,10:42,118.58,118.58,118.58,118.58,0
12/01/2006,10:43,118.58,118.58,118.58,118.58,0
12/01/2006,10:44,118.58,118.59,118.58,118.59,130
12/01/2006,10:45,118.59,118.59,118.59,118.59,131
12/01/2006,10:46,118.58,118.58,118.57,118.57,410
12/01/2006,10:47,118.58,118.58,118.58,118.58,1
12/01/2006,10:48,118.58,118.58,118.58,118.58,0
12/01/2006,10:49,118.58,118.58,118.58,118.58,0
12/01/2006,10:50,118.58,118.58,118.58,118.58,0
12/01/2006,10:51,118.58,118.58,118.58,118.58,0
12/01/2006,10:52,118.54,118.54,118.54,118.54,183
12/01/2006,10:53,118.54,118.54,118.54,118.54,0
12/01/2006,10:54,118.54,118.54,118.54,118.54,0
12/01/2006,10:55,118.54,118.54,118.54,118.54,0
12/01/2006,10:56,118.54,118.54,118.54,118.54,0
12/01/2006,10:57,118.54,118.54,118.54,118.54,0
12/01/2006,10:58,118.54,118.54,118.54,118.54,0
12/01/2006,10:59,118.54,118.54,118.54,118.54,0
12/01/2006,11:00,118.54,118.54,118.54,118.54,0
12/01/2006,11:01,118.54,118.54,118.54,118.54,179
12/01/2006,11:02,118.55,118.55,118.55,118.55,1195
12/01/2006,11:03,118.54,118.54,118.54,118.54,148
12/01/2006,11:04,118.54,118.54,118.54,118.54,0
12/01/2006,11:05,118.54,118.54,118.54,118.54,14
12/01/2006,11:06,118.54,118.54,118.54,118.54,0
12/01/2006,11:07,118.54,118.54,118.54,118.54,0
12/01/2006,11:08,118.53,118.53,118.53,118.53,90
12/01/2006,11:09,118.53,118.53,118.53,118.53,15
12/01/2006,11:10,118.55,118.56,118.55,118.56,538
12/01/2006,11:11,118.56,118.56,118.55,118.55,5
12/01/2006,11:12,118.55,118.55,118.55,118.55,6600
12/01/2006,11:13,118.55,118.55,118.55,118.55,106
12/01/2006,11:14,118.54,118.54,118.53,118.53,93
12/01/2006,11:15,118.54,118.54,118.53,118.53,265
12/01/2006,11:16,118.53,118.53,118.53,118.53,0
12/01/2006,11:17,118.53,118.53,118.53,118.53,483
12/01/2006,11:18,118.53,118.53,118.53,118.53,86
12/01/2006,11:19,118.53,118.53,118.53,118.53,0
12/01/2006,11:20,118.53,118.53,118.53,118.53,1
12/01/2006,11:21,118.53,118.53,118.52,118.52,604
12/01/2006,11:22,118.52,118.52,118.52,118.52,584
12/01/2006,11:23,118.52,118.52,118.52,118.52,66
12/01/2006,11:24,118.52,118.52,118.52,118.52,101
12/01/2006,11:25,118.52,118.52,118.52,118.52,0
12/01/2006,11:26,118.52,118.52,118.52,118.52,118
12/01/2006,11:27,118.52,118.52,118.52,118.52,551
12/01/2006,11:28,118.52,118.52,118.52,118.52,302
12/01/2006,11:29,118.53,118.53,118.53,118.53,1475
12/01/2006,11:30,118.53,118.53,118.53,118.53,0
12/01/2006,11:31,118.53,118.53,118.53,118.53,0
12/01/2006,11:32,118.53,118.53,118.53,118.53,6300
12/01/2006,11:33,118.53,118.53,118.53,118.53,0
12/01/2006,11:34,118.54,118.54,118.54,118.54,77
12/01/2006,11:35,118.54,118.54,118.54,118.54,0
12/01/2006,11:36,118.54,118.54,118.54,118.54,10
12/01/2006,11:37,118.55,118.55,118.55,118.55,1
12/01/2006,11:38,118.55,118.55,118.55,118.55,0
12/01/2006,11:39,118.55,118.55,118.54,118.54,234
12/01/2006,11:40,118.54,118.54,118.54,118.54,2
12/01/2006,11:41,118.54,118.54,118.53,118.53,82
12/01/2006,11:42,118.54,118.54,118.54,118.54,63
12/01/2006,11:43,118.56,118.56,118.56,118.56,1
12/01/2006,11:44,118.56,118.56,118.56,118.56,0
12/01/2006,11:45,118.56,118.56,118.56,118.56,1
12/01/2006,11:46,118.56,118.56,118.56,118.56,0
12/01/2006,11:47,118.56,118.56,118.56,118.56,0
12/01/2006,11:48,118.56,118.56,118.56,118.56,0
12/01/2006,11:49,118.56,118.56,118.56,118.56,0
12/01/2006,11:50,118.56,118.56,118.56,118.56,0
12/01/2006,11:51,118.56,118.56,118.56,118.56,0
12/01/2006,11:52,118.55,118.55,118.55,118.55,1
12/01/2006,11:53,118.55,118.55,118.55,118.55,0
12/01/2006,11:54,118.55,118.55,118.55,118.55,0
12/01/2006,11:55,118.56,118.56,118.55,118.55,2
12/01/2006,11:56,118.55,118.55,118.55,118.55,12
12/01/2006,11:57,118.55,118.55,118.55,118.55,40
12/01/2006,11:58,118.56,118.56,118.56,118.56,9
12/01/2006,11:59,118.56,118.56,118.56,118.56,110
12/01/2006,12:00,118.56,118.56,118.56,118.56,0
12/01/2006,12:01,118.55,118.55,118.55,118.55,100
12/01/2006,12:02,118.55,118.55,118.55,118.55,0
12/01/2006,12:03,118.55,118.55,118.55,118.55,1
12/01/2006,12:04,118.55,118.55,118.55,118.55,94
12/01/2006,12:05,118.55,118.55,118.55,118.55,1
12/01/2006,12:06,118.55,118.56,118.55,118.56,159
12/01/2006,12:07,118.56,118.56,118.56,118.56,93
12/01/2006,12:08,118.56,118.56,118.56,118.56,0
12/01/2006,12:09,118.55,118.55,118.55,118.55,739
12/01/2006,12:10,118.56,118.56,118.56,118.56,1371
12/01/2006,12:11,118.56,118.56,118.56,118.56,0
12/01/2006,12:12,118.56,118.56,118.56,118.56,0
12/01/2006,12:13,118.55,118.55,118.55,118.55,9251
12/01/2006,12:14,118.55,118.55,118.55,118.55,0
12/01/2006,12:15,118.55,118.55,118.55,118.55,0
12/01/2006,12:16,118.55,118.55,118.55,118.55,0
12/01/2006,12:17,118.55,118.55,118.55,118.55,0
12/01/2006,12:18,118.56,118.56,118.56,118.56,109
12/01/2006,12:19,118.56,118.56,118.56,118.56,123
12/01/2006,12:20,118.56,118.56,118.56,118.56,0
12/01/2006,12:21,118.55,118.55,118.55,118.55,1
12/01/2006,12:22,118.56,118.56,118.56,118.56,109
12/01/2006,12:23,118.56,118.56,118.56,118.56,19
12/01/2006,12:24,118.55,118.56,118.55,118.55,62
12/01/2006,12:25,118.55,118.55,118.55,118.55,2032
12/01/2006,12:26,118.56,118.56,118.56,118.56,2188
12/01/2006,12:27,118.56,118.57,118.56,118.57,3739
12/01/2006,12:28,118.57,118.57,118.57,118.57,9
12/01/2006,12:29,118.57,118.57,118.57,118.57,0
12/01/2006,12:30,118.56,118.56,118.56,118.56,120
12/01/2006,12:31,118.56,118.56,118.56,118.56,30
12/01/2006,12:32,118.57,118.57,118.57,118.57,11
12/01/2006,12:33,118.57,118.57,118.57,118.57,0
12/01/2006,12:34,118.57,118.57,118.57,118.57,0
12/01/2006,12:35,118.57,118.57,118.56,118.56,219
12/01/2006,12:36,118.56,118.56,118.56,118.56,6
12/01/2006,12:37,118.56,118.56,118.56,118.56,201
12/01/2006,12:38,118.56,118.56,118.56,118.56,0
12/01/2006,12:39,118.56,118.56,118.56,118.56,62
12/01/2006,12:40,118.56,118.56,118.56,118.56,8
12/01/2006,12:41,118.56,118.56,118.56,118.56,100
12/01/2006,12:42,118.56,118.56,118.56,118.56,0
12/01/2006,12:43,118.57,118.57,118.57,118.57,205
12/01/2006,12:44,118.57,118.57,118.57,118.57,658
12/01/2006,12:45,118.57,118.58,118.57,118.58,1153
12/01/2006,12:46,118.58,118.58,118.58,118.58,0
12/01/2006,12:47,118.57,118.57,118.57,118.57,10
12/01/2006,12:48,118.57,118.57,118.57,118.57,0
12/01/2006,12:49,118.57,118.57,118.57,118.57,1390
12/01/2006,12:50,118.59,118.59,118.59,118.59,139
12/01/2006,12:51,118.59,118.59,118.59,118.59,0
12/01/2006,12:52,118.61,118.61,118.6,118.6,89
12/01/2006,12:53,118.6,118.6,118.6,118.6,91
12/01/2006,12:54,118.6,118.6,118.6,118.6,3
12/01/2006,12:55,118.61,118.61,118.61,118.61,5
12/01/2006,12:56,118.6,118.6,118.6,118.6,180
12/01/2006,12:57,118.6,118.6,118.6,118.6,0
12/01/2006,12:58,118.6,118.6,118.6,118.6,10
12/01/2006,12:59,118.6,118.6,118.6,118.6,1
12/01/2006,13:00,118.6,118.6,118.58,118.58,901
12/01/2006,13:01,118.57,118.57,118.57,118.57,999
12/01/2006,13:02,118.57,118.57,118.57,118.57,0
12/01/2006,13:03,118.57,118.57,118.57,118.57,0
12/01/2006,13:04,118.57,118.57,118.57,118.57,0
12/01/2006,13:05,118.57,118.57,118.57,118.57,137
12/01/2006,13:06,118.57,118.57,118.57,118.57,0
12/01/2006,13:07,118.57,118.57,118.57,118.57,0
12/01/2006,13:08,118.57,118.57,118.57,118.57,0
12/01/2006,13:09,118.57,118.57,118.57,118.57,0
12/01/2006,13:10,118.57,118.57,118.57,118.57,15
12/01/2006,13:11,118.57,118.57,118.57,118.57,30
12/01/2006,13:12,118.57,118.57,118.57,118.57,0
12/01/2006,13:13,118.57,118.57,118.57,118.57,0
12/01/2006,13:14,118.57,118.57,118.57,118.57,9999
12/01/2006,13:15,118.57,118.57,118.57,118.57,0
12/01/2006,13:16,118.57,118.59,118.57,118.59,8956
12/01/2006,13:17,118.59,118.59,118.59,118.59,14
12/01/2006,13:18,118.59,118.59,118.59,118.59,12
12/01/2006,13:19,118.59,118.59,118.59,118.59,0
12/01/2006,13:20,118.59,118.6,118.59,118.6,77
12/01/2006,13:21,118.6,118.6,118.6,118.6,0
12/01/2006,13:22,118.6,118.6,118.6,118.6,0
12/01/2006,13:23,118.59,118.59,118.59,118.59,104
12/01/2006,13:24,118.6,118.6,118.6,118.6,95
12/01/2006,13:25,118.6,118.6,118.6,118.6,0
12/01/2006,13:26,118.6,118.6,118.6,118.6,0
12/01/2006,13:27,118.59,118.59,118.59,118.59,2
12/01/2006,13:28,118.59,118.59,118.59,118.59,1
12/01/2006,13:29,118.59,118.59,118.59,118.59,11573
12/01/2006,13:30,118.59,118.59,118.59,118.59,4184
12/01/2006,13:31,118.59,118.59,118.59,118.59,25
12/01/2006,13:32,118.59,118.59,118.59,118.59,0
12/01/2006,13:33,118.59,118.59,118.59,118.59,10
12/01/2006,13:34,118.59,118.59,118.59,118.59,0
12/01/2006,13:35,118.59,118.59,118.59,118.59,0
12/01/2006,13:36,118.59,118.59,118.59,118.59,0
12/01/2006,13:37,118.59,118.59,118.59,118.59,0
12/01/2006,13:38,118.59,118.59,118.59,118.59,0
12/01/2006,13:39,118.61,118.61,118.6,118.6,286
12/01/2006,13:40,118.6,118.6,118.6,118.6,0
12/01/2006,13:41,118.6,118.6,118.6,118.6,0
12/01/2006,13:42,118.6,118.6,118.6,118.6,0
12/01/2006,13:43,118.61,118.61,118.61,118.61,80
12/01/2006,13:44,118.61,118.61,118.61,118.61,0
12/01/2006,13:45,118.61,118.61,118.61,118.61,1
12/01/2006,13:46,118.6,118.6,118.6,118.6,101
12/01/2006,13:47,118.59,118.6,118.59,118.59,189
12/01/2006,13:48,118.6,118.6,118.59,118.59,247
12/01/2006,13:49,118.59,118.59,118.59,118.59,0
12/01/2006,13:50,118.59,118.59,118.59,118.59,6390
12/01/2006,13:51,118.59,118.59,118.59,118.59,6440
12/01/2006,13:52,118.58,118.58,118.58,118.58,12880
12/01/2006,13:53,118.58,118.58,118.58,118.58,20
12/01/2006,13:54,118.58,118.58,118.58,118.58,102
12/01/2006,13:55,118.58,118.58,118.58,118.58,71
12/01/2006,13:56,118.58,118.58,118.58,118.58,0
12/01/2006,13:57,118.58,118.58,118.58,118.58,63
12/01/2006,13:58,118.58,118.58,118.58,118.58,0
12/01/2006,13:59,118.58,118.58,118.58,118.58,150
12/01/2006,14:00,118.58,118.58,118.58,118.58,0
12/01/2006,14:01,118.58,118.58,118.58,118.58,0
12/01/2006,14:02,118.58,118.58,118.58,118.58,0
12/01/2006,14:03,118.58,118.58,118.58,118.58,36
12/01/2006,14:04,118.58,118.58,118.58,118.58,500
12/01/2006,14:05,118.58,118.58,118.58,118.58,15
12/01/2006,14:06,118.58,118.58,118.58,118.58,0
12/01/2006,14:07,118.58,118.58,118.58,118.58,0
12/01/2006,14:08,118.59,118.59,118.59,118.59,1
12/01/2006,14:09,118.59,118.59,118.59,118.59,0
12/01/2006,14:10,118.59,118.59,118.59,118.59,3
12/01/2006,14:11,118.59,118.59,118.59,118.59,1
12/01/2006,14:12,118.59,118.59,118.59,118.59,1
12/01/2006,14:13,118.57,118.57,118.57,118.57,100
12/01/2006,14:14,118.57,118.57,118.57,118.57,0
12/01/2006,14:15,118.56,118.56,118.56,118.56,15
12/01/2006,14:16,118.56,118.56,118.56,118.56,66
12/01/2006,14:17,118.58,118.58,118.58,118.58,1
12/01/2006,14:18,118.58,118.58,118.58,118.58,0
12/01/2006,14:19,118.58,118.58,118.58,118.58,25
12/01/2006,14:20,118.58,118.58,118.58,118.58,0
12/01/2006,14:21,118.58,118.58,118.58,118.58,0
12/01/2006,14:22,118.58,118.58,118.58,118.58,0
12/01/2006,14:23,118.58,118.58,118.58,118.58,0
12/01/2006,14:24,118.55,118.55,118.53,118.53,16297
12/01/2006,14:25,118.55,118.55,118.55,118.55,226
12/01/2006,14:26,118.56,118.56,118.56,118.56,7818
12/01/2006,14:27,118.56,118.56,118.56,118.56,0
12/01/2006,14:28,118.56,118.56,118.56,118.56,90
12/01/2006,14:29,118.56,118.57,118.56,118.57,2645
12/01/2006,14:30,118.57,118.57,118.57,118.57,10508
12/01/2006,14:31,118.57,118.57,118.57,118.57,558
12/01/2006,14:32,118.57,118.57,118.57,118.57,1107
12/01/2006,14:33,118.57,118.57,118.57,118.57,416
12/01/2006,14:34,118.57,118.57,118.57,118.57,401
12/01/2006,14:35,118.57,118.57,118.57,118.57,0
12/01/2006,14:36,118.57,118.57,118.57,118.57,55
12/01/2006,14:37,118.57,118.57,118.57,118.57,5040
12/01/2006,14:38,118.56,118.56,118.56,118.56,11
12/01/2006,14:39,118.56,118.56,118.56,118.56,50
12/01/2006,14:40,118.56,118.56,118.56,118.56,1000
12/01/2006,14:41,118.56,118.56,118.56,118.56,25
12/01/2006,14:42,118.56,118.56,118.56,118.56,0
12/01/2006,14:43,118.55,118.55,118.55,118.55,10
12/01/2006,14:44,118.55,118.55,118.54,118.54,35
12/01/2006,14:45,118.54,118.54,118.54,118.54,298
12/01/2006,14:46,118.54,118.54,118.54,118.54,225
12/01/2006,14:47,118.54,118.54,118.54,118.54,3504
12/01/2006,14:48,118.56,118.56,118.56,118.56,25
12/01/2006,14:49,118.56,118.56,118.55,118.55,77
12/01/2006,14:50,118.55,118.56,118.55,118.56,118
12/01/2006,14:51,118.56,118.56,118.56,118.56,0
12/01/2006,14:52,118.56,118.56,118.56,118.56,2
12/01/2006,14:53,118.56,118.56,118.56,118.56,1127
12/01/2006,14:54,118.56,118.57,118.56,118.56,589
12/01/2006,14:55,118.55,118.55,118.55,118.55,505
12/01/2006,14:56,118.55,118.55,118.55,118.55,0
12/01/2006,14:57,118.57,118.57,118.57,118.57,2910
12/01/2006,14:58,118.58,118.58,118.57,118.57,105
12/01/2006,14:59,118.58,118.58,118.58,118.58,1
12/01/2006,15:00,118.57,118.57,118.56,118.56,113
12/01/2006,15:01,118.56,118.56,118.56,118.56,6
12/01/2006,15:02,118.56,118.56,118.56,118.56,202
12/01/2006,15:03,118.56,118.56,118.56,118.56,0
12/01/2006,15:04,118.55,118.55,118.55,118.55,152
12/01/2006,15:05,118.55,118.55,118.55,118.55,5
12/01/2006,15:06,118.55,118.55,118.55,118.55,190
12/01/2006,15:07,118.55,118.55,118.55,118.55,8
12/01/2006,15:08,118.55,118.56,118.55,118.56,153
12/01/2006,15:09,118.56,118.56,118.56,118.56,0
12/01/2006,15:10,118.56,118.58,118.56,118.58,2072
12/01/2006,15:11,118.58,118.58,118.58,118.58,0
12/01/2006,15:12,118.58,118.58,118.58,118.58,29
12/01/2006,15:13,118.58,118.58,118.57,118.57,3080
12/01/2006,15:14,118.58,118.58,118.58,118.58,1361
12/01/2006,15:15,118.59,118.59,118.59,118.59,24
12/01/2006,15:16,118.59,118.59,118.59,118.59,0
12/01/2006,15:17,118.57,118.57,118.57,118.57,227
12/01/2006,15:18,118.57,118.57,118.57,118.57,0
12/01/2006,15:19,118.57,118.57,118.57,118.57,0
12/01/2006,15:20,118.57,118.57,118.57,118.57,0
12/01/2006,15:21,118.6,118.6,118.6,118.6,22
12/01/2006,15:22,118.6,118.6,118.6,118.6,112
12/01/2006,15:23,118.59,118.59,118.59,118.59,1100
12/01/2006,15:24,118.59,118.59,118.59,118.59,0
12/01/2006,15:25,118.59,118.59,118.59,118.59,500
12/01/2006,15:26,118.6,118.6,118.6,118.6,1100
12/01/2006,15:27,118.6,118.6,118.6,118.6,0
12/01/2006,15:28,118.59,118.59,118.59,118.59,2133
12/01/2006,15:29,118.59,118.59,118.59,118.59,0
12/01/2006,15:30,118.58,118.58,118.58,118.58,4
12/01/2006,15:31,118.58,118.58,118.58,118.58,0
12/01/2006,15:32,118.58,118.58,118.58,118.58,170
12/01/2006,15:33,118.58,118.58,118.58,118.58,33
12/01/2006,15:34,118.58,118.58,118.57,118.57,4
12/01/2006,15:35,118.57,118.57,118.57,118.57,0
12/01/2006,15:36,118.57,118.57,118.57,118.57,0
12/01/2006,15:37,118.57,118.57,118.57,118.57,200
12/01/2006,15:38,118.57,118.57,118.57,118.57,500
12/01/2006,15:39,118.57,118.57,118.57,118.57,0
12/01/2006,15:40,118.59,118.59,118.59,118.59,1
12/01/2006,15:41,118.59,118.6,118.59,118.6,909
12/01/2006,15:42,118.6,118.6,118.6,118.6,338
12/01/2006,15:43,118.6,118.6,118.6,118.6,83
12/01/2006,15:44,118.58,118.59,118.58,118.59,25
12/01/2006,15:45,118.59,118.59,118.58,118.58,125
12/01/2006,15:46,118.59,118.59,118.59,118.59,50
12/01/2006,15:47,118.59,118.59,118.59,118.59,15
12/01/2006,15:48,118.59,118.59,118.59,118.59,24
12/01/2006,15:49,118.59,118.59,118.59,118.59,87
12/01/2006,15:50,118.6,118.6,118.6,118.6,21
12/01/2006,15:51,118.6,118.6,118.6,118.6,0
12/01/2006,15:52,118.6,118.6,118.6,118.6,228
12/01/2006,15:53,118.6,118.6,118.6,118.6,0
12/01/2006,15:54,118.6,118.61,118.6,118.61,51
12/01/2006,15:55,118.62,118.62,118.61,118.61,303
12/01/2006,15:56,118.61,118.61,118.61,118.61,24
12/01/2006,15:57,118.61,118.61,118.61,118.61,0
12/01/2006,15:58,118.61,118.61,118.6,118.6,94
12/01/2006,15:59,118.6,118.6,118.59,118.6,22
12/01/2006,16:00,118.68,118.73,118.63,118.69,618
12/01/2006,16:01,118.67,118.68,118.67,118.67,131
12/01/2006,16:02,118.7,118.73,118.7,118.73,253
12/01/2006,16:03,118.72,118.75,118.72,118.74,411
12/01/2006,16:04,118.74,118.75,118.73,118.75,2087
12/01/2006,16:05,118.75,118.76,118.75,118.76,210
12/01/2006,16:06,118.76,118.79,118.76,118.78,116
12/01/2006,16:07,118.79,118.81,118.79,118.81,618
12/01/2006,16:08,118.8,118.84,118.8,118.84,231
12/01/2006,16:09,118.82,118.85,118.82,118.85,283
12/01/2006,16:10,118.88,118.89,118.87,118.88,935
12/01/2006,16:11,118.86,118.88,118.85,118.87,293
12/01/2006,16:12,118.86,118.87,118.85,118.85,2058
12/01/2006,16:13,118.84,118.86,118.84,118.85,435
12/01/2006,16:14,118.85,118.87,118.85,118.87,34
12/01/2006,16:15,118.86,118.86,118.86,118.86,32008
12/01/2006,16:16,118.87,118.87,118.86,118.86,825
12/01/2006,16:17,118.86,118.87,118.86,118.87,109
12/01/2006,16:18,118.87,118.87,118.87,118.87,216
12/01/2006,16:19,118.88,118.88,118.87,118.88,341
12/01/2006,16:20,118.89,118.92,118.89,118.9,1821
12/01/2006,16:21,118.9,118.93,118.9,118.92,505
12/01/2006,16:22,118.91,118.92,118.91,118.92,255
12/01/2006,16:23,118.92,118.92,118.9,118.92,19091
12/01/2006,16:24,118.92,118.92,118.91,118.92,3175
12/01/2006,16:25,118.92,118.92,118.92,118.92,1195
12/01/2006,16:26,118.92,118.92,118.92,118.92,3923
12/01/2006,16:27,118.93,118.93,118.9,118.92,3251
12/01/2006,16:28,118.91,118.92,118.91,118.92,276
12/01/2006,16:29,118.92,118.92,118.91,118.91,156
12/01/2006,16:30,118.91,118.91,118.91,118.91,5
12/01/2006,16:31,118.91,118.92,118.91,118.92,522
12/01/2006,16:32,118.92,118.93,118.92,118.93,224
12/01/2006,16:33,118.92,118.92,118.92,118.92,3
12/01/2006,16:34,118.93,118.97,118.93,118.96,101
12/01/2006,16:35,118.96,118.96,118.95,118.96,294
12/01/2006,16:36,118.97,118.97,118.96,118.96,382
12/01/2006,16:37,118.96,118.98,118.96,118.98,8
12/01/2006,16:38,118.99,119.06,118.99,119.06,742
12/01/2006,16:39,119.05,119.06,119.05,119.05,41
12/01/2006,16:40,119.03,119.04,119.03,119.03,23
12/01/2006,16:41,119.03,119.04,119.03,119.04,141
12/01/2006,16:42,119.04,119.05,119.04,119.05,1296
12/01/2006,16:43,119.05,119.05,119.04,119.04,6303
12/01/2006,16:44,119.03,119.04,119.02,119.03,3965
12/01/2006,16:45,119.03,119.03,119.01,119.01,1888
12/01/2006,16:46,119.01,119.01,119.0,119.01,4076
12/01/2006,16:47,119.0,119.0,119.0,119.0,20
12/01/2006,16:48,119.0,119.0,118.99,119.0,24
12/01/2006,16:49,119.0,119.0,119.0,119.0,0
12/01/2006,16:50,118.98,118.98,118.97,118.97,35
12/01/2006,16:51,118.97,118.98,118.96,118.98,33
12/01/2006,16:52,118.98,118.98,118.95,118.95,40
12/01/2006,16:53,118.93,118.94,118.93,118.94,158
12/01/2006,16:54,118.94,118.94,118.94,118.94,75
12/01/2006,16:55,118.94,118.94,118.94,118.94,148
12/01/2006,16:56,118.96,118.96,118.96,118.96,53
12/01/2006,16:57,118.96,118.96,118.96,118.96,61
12/01/2006,16:58,118.96,118.96,118.96,118.96,100
12/01/2006,16:59,118.95,118.97,118.95,118.96,176
12/01/2006,17:00,118.96,118.97,118.96,118.97,93
12/01/2006,17:01,118.97,118.97,118.97,118.97,54
12/01/2006,17:02,118.93,118.94,118.93,118.94,151
12/01/2006,17:03,118.94,118.95,118.92,118.92,466
12/01/2006,17:04,118.9,118.92,118.9,118.9,1004
12/01/2006,17:05,118.91,118.91,118.9,118.9,8095
12/01/2006,17:06,118.91,118.91,118.91,118.91,70
12/01/2006,17:07,118.91,118.91,118.91,118.91,0
12/01/2006,17:08,118.91,118.91,118.89,118.9,7203
12/01/2006,17:09,118.9,118.9,118.9,118.9,28
12/01/2006,17:10,118.9,118.91,118.9,118.91,451
12/01/2006,17:11,118.92,118.92,118.91,118.91,73
12/01/2006,17:12,118.91,118.91,118.91,118.91,11
12/01/2006,17:13,118.91,118.91,118.91,118.91,0
12/01/2006,17:14,118.92,118.94,118.92,118.92,887
12/01/2006,17:15,118.94,118.94,118.94,118.94,109
12/01/2006,17:16,118.94,118.94,118.93,118.93,251
12/01/2006,17:17,118.93,118.93,118.93,118.93,7
12/01/2006,17:18,118.93,118.93,118.93,118.93,0
12/01/2006,17:19,118.93,118.93,118.93,118.93,31
12/01/2006,17:20,118.92,118.92,118.92,118.92,65
12/01/2006,17:21,118.92,118.92,118.92,118.92,699
12/01/2006,17:22,118.92,118.92,118.92,118.92,0
12/01/2006,17:23,118.93,118.93,118.93,118.93,45
12/01/2006,17:24,118.95,118.96,118.95,118.96,25
12/01/2006,17:25,118.96,118.96,118.96,118.96,0
12/01/2006,17:26,118.95,118.95,118.94,118.94,6
12/01/2006,17:27,118.93,118.93,118.93,118.93,524
12/01/2006,17:28,118.93,118.93,118.93,118.93,0
12/01/2006,17:29,118.93,118.93,118.92,118.92,34
12/01/2006,17:30,118.93,118.93,118.92,118.92,139
12/01/2006,17:31,118.92,118.93,118.92,118.93,12
12/01/2006,17:32,118.92,118.92,118.92,118.92,66
12/01/2006,17:33,118.92,118.92,118.92,118.92,0
12/01/2006,17:34,118.92,118.92,118.92,118.92,315
12/01/2006,17:35,118.92,118.92,118.91,118.91,666
12/01/2006,17:36,118.91,118.91,118.91,118.91,0
12/01/2006,17:37,118.89,118.89,118.89,118.89,500
12/01/2006,17:38,118.89,118.89,118.89,118.89,0
12/01/2006,17:39,118.88,118.89,118.88,118.89,4
12/01/2006,17:40,118.9,118.9,118.9,118.9,80
12/01/2006,17:41,118.9,118.9,118.9,118.9,0
12/01/2006,17:42,118.9,118.9,118.9,118.9,0
12/01/2006,17:43,118.9,118.9,118.9,118.9,34
12/01/2006,17:44,118.91,118.92,118.91,118.92,2002
12/01/2006,17:45,118.92,118.92,118.92,118.92,0
12/01/2006,17:46,118.92,118.92,118.92,118.92,25
12/01/2006,17:47,118.92,118.92,118.92,118.92,0
12/01/2006,17:48,118.92,118.92,118.92,118.92,0
12/01/2006,17:49,118.92,118.92,118.92,118.92,0
12/01/2006,17:50,118.92,118.92,118.92,118.92,0
12/01/2006,17:51,118.92,118.92,118.92,118.92,0
12/01/2006,17:52,118.92,118.92,118.92,118.92,0
12/01/2006,17:53,118.92,118.92,118.92,118.92,0
12/01/2006,17:54,118.92,118.92,118.92,118.92,170
12/01/2006,17:55,118.92,118.92,118.91,118.91,171
12/01/2006,17:56,118.9,118.9,118.9,118.9,50
12/01/2006,17:57,118.89,118.9,118.89,118.9,35
12/01/2006,17:58,118.9,118.9,118.9,118.9,0
12/01/2006,17:59,118.9,118.9,118.9,118.9,0
12/01/2006,18:00,118.89,118.89,118.89,118.89,3
12/01/2006,18:01,118.89,118.89,118.89,118.89,0
12/01/2006,18:02,118.89,118.89,118.89,118.89,0
12/01/2006,18:03,118.89,118.89,118.89,118.89,0
12/01/2006,18:04,118.89,118.89,118.89,118.89,0
12/01/2006,18:05,118.92,118.92,118.92,118.92,1
12/01/2006,18:06,118.92,118.92,118.92,118.92,0
12/01/2006,18:07,118.92,118.92,118.92,118.92,1
12/01/2006,18:08,118.92,118.92,118.92,118.92,11
12/01/2006,18:09,118.92,118.92,118.92,118.92,0
12/01/2006,18:10,118.92,118.92,118.92,118.92,2081
12/01/2006,18:11,118.92,118.92,118.92,118.92,0
12/01/2006,18:12,118.92,118.92,118.92,118.92,0
12/01/2006,18:13,118.92,118.92,118.92,118.92,0
12/01/2006,18:14,118.92,118.92,118.92,118.92,0
12/01/2006,18:15,118.92,118.92,118.92,118.92,28
12/01/2006,18:16,118.92,118.92,118.92,118.92,0
12/01/2006,18:17,118.92,118.92,118.92,118.92,0
12/01/2006,18:18,118.92,118.92,118.92,118.92,0
12/01/2006,18:19,118.92,118.92,118.92,118.92,0
12/01/2006,18:20,118.92,118.92,118.92,118.92,0
12/01/2006,18:21,118.92,118.92,118.92,118.92,0
12/01/2006,18:22,118.92,118.92,118.92,118.92,0
12/01/2006,18:23,118.91,118.91,118.91,118.91,48
12/01/2006,18:24,118.91,118.91,118.91,118.91,25
12/01/2006,18:25,118.91,118.91,118.91,118.91,0
12/01/2006,18:26,118.91,118.91,118.91,118.91,0
12/01/2006,18:27,118.91,118.91,118.91,118.91,0
12/01/2006,18:28,118.91,118.91,118.91,118.91,0
12/01/2006,18:29,118.91,118.91,118.91,118.91,0
12/01/2006,18:30,118.91,118.91,118.91,118.91,0
12/01/2006,18:31,118.91,118.91,118.91,118.91,181
12/01/2006,18:32,118.91,118.91,118.91,118.91,0
12/01/2006,18:33,118.9,118.9,118.9,118.9,5
12/01/2006,18:34,118.91,118.91,118.91,118.91,3
12/01/2006,18:35,118.91,118.91,118.91,118.91,4000
12/01/2006,18:36,118.91,118.91,118.91,118.91,0
12/01/2006,18:37,118.91,118.91,118.91,118.91,0
12/01/2006,18:38,118.91,118.91,118.91,118.91,0
12/01/2006,18:39,118.91,118.91,118.91,118.91,0
12/01/2006,18:40,118.91,118.91,118.91,118.91,0
12/01/2006,18:41,118.91,118.91,118.91,118.91,40575
12/01/2006,18:42,118.91,118.91,118.91,118.91,101
12/01/2006,18:43,118.91,118.91,118.91,118.91,0
12/01/2006,18:44,118.91,118.91,118.91,118.91,0
12/01/2006,18:45,118.91,118.91,118.91,118.91,1550
12/01/2006,18:46,118.91,118.91,118.91,118.91,329
12/01/2006,18:47,118.91,118.91,118.91,118.91,45
12/01/2006,18:48,118.91,118.91,118.91,118.91,172
12/01/2006,18:49,118.91,118.91,118.91,118.91,171
12/01/2006,18:50,118.91,118.91,118.9,118.91,6
12/01/2006,18:51,118.91,118.91,118.91,118.91,0
12/01/2006,18:52,118.91,118.91,118.91,118.91,0
12/01/2006,18:53,118.91,118.91,118.91,118.91,0
12/01/2006,18:54,118.89,118.89,118.89,118.89,1
12/01/2006,18:55,118.89,118.89,118.89,118.89,0
12/01/2006,18:56,118.89,118.89,118.89,118.89,11
12/01/2006,18:57,118.89,118.89,118.89,118.89,0
12/01/2006,18:58,118.89,118.89,118.89,118.89,251
12/01/2006,18:59,118.91,118.91,118.91,118.91,269
12/01/2006,19:00,118.9,118.9,118.9,118.9,1550
12/01/2006,19:01,118.9,118.9,118.9,118.9,0
12/01/2006,19:02,118.9,118.9,118.9,118.9,0
12/01/2006,19:03,118.92,118.93,118.92,118.93,3
12/01/2006,19:04,118.94,118.94,118.94,118.94,3
12/01/2006,19:05,118.94,118.94,118.94,118.94,0
12/01/2006,19:06,118.93,118.93,118.93,118.93,2
12/01/2006,19:07,118.93,118.93,118.93,118.93,0
12/01/2006,19:08,118.93,118.93,118.93,118.93,0
12/01/2006,19:09,118.92,118.92,118.91,118.91,122
12/01/2006,19:10,118.91,118.91,118.91,118.91,418
12/01/2006,19:11,118.91,118.91,118.91,118.91,0
12/01/2006,19:12,118.91,118.91,118.91,118.91,0
12/01/2006,19:13,118.91,118.91,118.91,118.91,0
12/01/2006,19:14,118.91,118.91,118.91,118.91,0
12/01/2006,19:15,118.91,118.91,118.91,118.91,0
12/01/2006,19:16,118.91,118.91,118.91,118.91,0
12/01/2006,19:17,118.91,118.91,118.91,118.91,0
12/01/2006,19:18,118.91,118.91,118.91,118.91,0
12/01/2006,19:19,118.91,118.91,118.91,118.91,0
12/01/2006,19:20,118.91,118.91,118.91,118.91,0
12/01/2006,19:21,118.91,118.91,118.91,118.91,17003
12/01/2006,19:22,118.91,118.91,118.91,118.91,0
12/01/2006,19:23,118.91,118.91,118.91,118.91,0
12/01/2006,19:24,118.91,118.91,118.91,118.91,0
12/01/2006,19:25,118.91,118.91,118.91,118.91,0
12/01/2006,19:26,118.91,118.91,118.91,118.91,0
12/01/2006,19:27,118.91,118.91,118.91,118.91,0
12/01/2006,19:28,118.91,118.91,118.91,118.91,0
12/01/2006,19:29,118.91,118.91,118.91,118.91,0
12/01/2006,19:30,118.91,118.91,118.91,118.91,0
12/01/2006,19:31,118.91,118.91,118.91,118.91,0
12/01/2006,19:32,118.95,118.95,118.95,118.95,2
12/01/2006,19:33,118.95,118.95,118.95,118.95,0
12/01/2006,19:34,118.95,118.95,118.95,118.95,0
12/01/2006,19:35,118.95,118.95,118.95,118.95,0
12/01/2006,19:36,118.95,118.95,118.95,118.95,0
12/01/2006,19:37,118.95,118.95,118.95,118.95,0
12/01/2006,19:38,118.95,118.95,118.95,118.95,0
12/01/2006,19:39,118.95,118.95,118.95,118.95,0
12/01/2006,19:40,118.95,118.95,118.95,118.95,0
12/01/2006,19:41,118.95,118.95,118.95,118.95,0
12/01/2006,19:42,118.95,118.95,118.95,118.95,0
12/01/2006,19:43,118.95,118.95,118.95,118.95,0
12/01/2006,19:44,118.95,118.95,118.95,118.95,0
12/01/2006,19:45,118.95,118.95,118.95,118.95,0
12/01/2006,19:46,118.95,118.95,118.95,118.95,0
12/01/2006,19:47,118.95,118.95,118.95,118.95,0
12/01/2006,19:48,118.95,118.95,118.95,118.95,0
12/01/2006,19:49,118.95,118.95,118.95,118.95,0
12/01/2006,19:50,118.95,118.95,118.95,118.95,0
12/01/2006,19:51,118.95,118.95,118.95,118.95,0
12/01/2006,19:52,118.94,118.94,118.94,118.94,5
12/01/2006,19:53,118.94,118.94,118.94,118.94,0
12/01/2006,19:54,118.94,118.94,118.94,118.94,0
12/01/2006,19:55,118.94,118.94,118.94,118.94,0
12/01/2006,19:56,118.94,118.94,118.94,118.94,0
12/01/2006,19:57,118.94,118.94,118.94,118.94,0
12/01/2006,19:58,118.94,118.94,118.94,118.94,1
12/01/2006,19:59,118.94,118.94,118.94,118.94,0
12/01/2006,20:00,118.94,118.94,118.94,118.94,16238
12/01/2006,20:01,118.94,118.94,118.94,118.94,2
12/01/2006,20:02,118.94,118.94,118.94,118.94,0
12/01/2006,20:03,118.94,118.94,118.94,118.94,0
12/01/2006,20:04,118.94,118.94,118.94,118.94,0
12/01/2006,20:05,118.94,118.94,118.94,118.94,0
12/01/2006,20:06,118.94,118.94,118.94,118.94,0
12/01/2006,20:07,118.94,118.94,118.94,118.94,0
12/01/2006,20:08,118.94,118.94,118.94,118.94,0
12/01/2006,20:09,118.94,118.94,118.94,118.94,0
12/01/2006,20:10,118.94,118.94,118.94,118.94,0
12/01/2006,20:11,118.94,118.94,118.94,118.94,0
12/01/2006,20:12,118.94,118.94,118.94,118.94,0
12/01/2006,20:13,118.94,118.94,118.94,118.94,0
12/01/2006,20:14,118.94,118.94,118.94,118.94,0
12/01/2006,20:15,118.94,118.94,118.94,118.94,0
12/01/2006,20:16,118.94,118.94,118.94,118.94,0
12/01/2006,20:17,118.94,118.94,118.94,118.94,0
12/01/2006,20:18,118.94,118.94,118.94,118.94,0
12/01/2006,20:19,118.94,118.94,118.94,118.94,0
12/01/2006,20:20,118.94,118.94,118.94,118.94,0
12/01/2006,20:21,118.94,118.94,118.94,118.94,0
12/01/2006,20:22,118.94,118.94,118.94,118.94,0
12/01/2006,20:23,118.94,118.94,118.94,118.94,0
12/01/2006,20:24,118.94,118.94,118.94,118.94,0
12/01/2006,20:25,118.94,118.94,118.94,118.94,0
12/01/2006,20:26,118.94,118.94,118.94,118.94,0
12/01/2006,20:27,118.94,118.94,118.94,118.94,0
12/01/2006,20:28,118.94,118.94,118.94,118.94,0
12/01/2006,20:29,118.94,118.94,118.94,118.94,0
12/01/2006,20:30,118.94,118.94,118.94,118.94,0
12/01/2006,20:31,118.94,118.94,118.94,118.94,0
12/01/2006,20:32,118.94,118.94,118.94,118.94,0
12/01/2006,20:33,118.94,118.94,118.94,118.94,0
12/01/2006,20:34,118.94,118.94,118.94,118.94,0
12/01/2006,20:35,118.94,118.94,118.94,118.94,0
12/01/2006,20:36,118.94,118.94,118.94,118.94,0
12/01/2006,20:37,118.94,118.94,118.94,118.94,0
12/01/2006,20:38,118.94,118.94,118.94,118.94,0
12/01/2006,20:39,118.94,118.94,118.94,118.94,0
12/01/2006,20:40,118.94,118.94,118.94,118.94,0
12/01/2006,20:41,118.94,118.94,118.94,118.94,0
12/01/2006,20:42,118.94,118.94,118.94,118.94,22074
12/01/2006,20:43,118.94,118.94,118.94,118.94,0
12/01/2006,20:44,118.94,118.94,118.94,118.94,0
12/01/2006,20:45,118.94,118.94,118.94,118.94,0
12/01/2006,20:46,118.94,118.94,118.94,118.94,0
12/01/2006,20:47,118.94,118.94,118.94,118.94,0
12/01/2006,20:48,118.94,118.94,118.94,118.94,0
12/01/2006,20:49,118.94,118.94,118.94,118.94,0
12/01/2006,20:50,118.94,118.94,118.94,118.94,0
12/01/2006,20:51,118.94,118.94,118.94,118.94,0
12/01/2006,20:52,118.94,118.94,118.94,118.94,0
12/01/2006,20:53,118.94,118.94,118.94,118.94,0
12/01/2006,20:54,118.94,118.94,118.94,118.94,0
12/01/2006,20:55,118.94,118.94,118.94,118.94,0
12/01/2006,20:56,118.96,118.96,118.96,118.96,12
12/01/2006,20:57,118.96,118.96,118.96,118.96,0
12/01/2006,20:58,118.96,118.96,118.96,118.96,0
12/01/2006,20:59,118.93,118.93,118.93,118.93,1
12/01/2006,21:00,118.93,118.93,118.93,118.93,0
12/01/2006,21:01,118.93,118.93,118.93,118.93,0
12/01/2006,21:02,118.93,118.93,118.93,118.93,0
12/01/2006,21:03,118.93,118.93,118.93,118.93,0
12/01/2006,21:04,118.93,118.93,118.93,118.93,0
12/01/2006,21:05,118.93,118.93,118.93,118.93,0
12/01/2006,21:06,118.93,118.93,118.93,118.93,0
12/01/2006,21:07,118.93,118.93,118.93,118.93,0
12/01/2006,21:08,118.93,118.93,118.93,118.93,0
12/01/2006,21:09,118.93,118.93,118.93,118.93,0
12/01/2006,21:10,118.93,118.93,118.93,118.93,0
12/01/2006,21:11,118.93,118.93,118.93,118.93,0
12/01/2006,21:12,118.93,118.93,118.93,118.93,0
12/01/2006,21:13,118.93,118.93,118.93,118.93,1
12/01/2006,21:14,118.93,118.93,118.93,118.93,0
12/01/2006,21:15,118.93,118.93,118.93,118.93,0
12/01/2006,21:16,118.93,118.93,118.93,118.93,0
12/01/2006,21:17,118.93,118.93,118.93,118.93,0
12/01/2006,21:18,118.93,118.93,118.93,118.93,0
12/01/2006,21:19,118.93,118.93,118.93,118.93,0
12/01/2006,21:20,118.93,118.93,118.93,118.93,0
12/01/2006,21:21,118.93,118.93,118.93,118.93,0
12/01/2006,21:22,118.93,118.93,118.93,118.93,0
12/01/2006,21:23,118.94,118.94,118.94,118.94,47
12/01/2006,21:24,118.94,118.94,118.94,118.94,0
12/01/2006,21:25,118.94,118.94,118.94,118.94,0
12/01/2006,21:26,118.94,118.94,118.94,118.94,0
12/01/2006,21:27,118.94,118.94,118.94,118.94,0
12/01/2006,21:28,118.94,118.94,118.94,118.94,0
12/01/2006,21:29,118.94,118.94,118.94,118.94,0
12/01/2006,21:30,118.92,118.92,118.92,118.92,1
12/01/2006,21:31,118.92,118.92,118.92,118.92,0
12/01/2006,21:32,118.92,118.92,118.92,118.92,0
12/01/2006,21:33,118.93,118.93,118.93,118.93,1
12/01/2006,21:34,118.93,118.93,118.93,118.93,0
12/01/2006,21:35,118.93,118.93,118.93,118.93,0
12/01/2006,21:36,118.93,118.93,118.93,118.93,0
12/01/2006,21:37,118.93,118.93,118.93,118.93,0
12/01/2006,21:38,118.93,118.93,118.93,118.93,0
12/01/2006,21:39,118.93,118.93,118.93,118.93,0
12/01/2006,21:40,118.93,118.93,118.93,118.93,0
12/01/2006,21:41,118.93,118.93,118.93,118.93,0
12/01/2006,21:42,118.93,118.93,118.93,118.93,0
12/01/2006,21:43,118.93,118.93,118.93,118.93,0
12/01/2006,21:44,118.93,118.93,118.93,118.93,0
12/01/2006,21:45,118.93,118.93,118.93,118.93,0
12/01/2006,21:46,118.93,118.93,118.93,118.93,0
12/01/2006,21:47,118.93,118.93,118.93,118.93,0
12/01/2006,21:48,118.93,118.93,118.93,118.93,0
12/01/2006,21:49,118.93,118.93,118.93,118.93,0
12/01/2006,21:50,118.93,118.93,118.93,118.93,0
12/01/2006,21:51,118.92,118.92,118.92,118.92,1
12/01/2006,21:52,118.92,118.92,118.92,118.92,0
12/01/2006,21:53,118.92,118.92,118.92,118.92,0
12/01/2006,21:54,118.92,118.92,118.92,118.92,0
12/01/2006,21:55,118.92,118.92,118.92,118.92,0
12/01/2006,21:56,118.92,118.92,118.92,118.92,0
12/01/2006,21:57,118.92,118.92,118.92,118.92,0
12/01/2006,21:58,118.92,118.92,118.92,118.92,0
12/01/2006,21:59,118.92,118.92,118.92,118.92,0
12/01/2006,22:00,118.92,118.92,118.92,118.92,0
12/01/2006,22:01,118.92,118.92,118.92,118.92,0
12/01/2006,22:02,118.92,118.92,118.92,118.92,0
12/01/2006,22:03,118.92,118.92,118.92,118.92,1
12/01/2006,22:04,118.92,118.92,118.92,118.92,0
12/01/2006,22:05,118.92,118.92,118.92,118.92,0
12/01/2006,22:06,118.92,118.92,118.92,118.92,0
12/01/2006,22:07,118.92,118.92,118.92,118.92,0
12/01/2006,22:08,118.92,118.92,118.92,118.92,0
12/01/2006,22:09,118.92,118.92,118.92,118.92,0
12/04/2006,08:01,118.87,118.9,118.87,118.9,972
12/04/2006,08:02,118.88,118.9,118.88,118.89,4268
12/04/2006,08:03,118.89,118.89,118.88,118.88,2023
12/04/2006,08:04,118.88,118.88,118.87,118.87,400
12/04/2006,08:05,118.87,118.87,118.87,118.87,765
12/04/2006,08:06,118.88,118.88,118.88,118.88,463
12/04/2006,08:07,118.88,118.89,118.88,118.88,687
12/04/2006,08:08,118.88,118.9,118.88,118.9,3460
12/04/2006,08:09,118.9,118.9,118.9,118.9,0
12/04/2006,08:10,118.89,118.89,118.89,118.89,1
12/04/2006,08:11,118.89,118.89,118.88,118.89,94
12/04/2006,08:12,118.89,118.89,118.89,118.89,1000
12/04/2006,08:13,118.88,118.88,118.88,118.88,151
12/04/2006,08:14,118.88,118.88,118.88,118.88,172
12/04/2006,08:15,118.88,118.88,118.88,118.88,0
12/04/2006,08:16,118.88,118.92,118.88,118.92,420
12/04/2006,08:17,118.92,118.92,118.9,118.9,84
12/04/2006,08:18,118.9,118.9,118.9,118.9,27
12/04/2006,08:19,118.9,118.9,118.9,118.9,0
12/04/2006,08:20,118.89,118.89,118.89,118.89,145
12/04/2006,08:21,118.88,118.88,118.88,118.88,31
12/04/2006,08:22,118.88,118.89,118.88,118.89,688
12/04/2006,08:23,118.89,118.91,118.89,118.91,108
12/04/2006,08:24,118.9,118.9,118.9,118.9,8
12/04/2006,08:25,118.9,118.9,118.9,118.9,1
12/04/2006,08:26,118.91,118.92,118.91,118.92,205
12/04/2006,08:27,118.92,118.92,118.92,118.92,6600
12/04/2006,08:28,118.92,118.92,118.92,118.92,1486
12/04/2006,08:29,118.92,118.92,118.91,118.91,51
12/04/2006,08:30,118.91,118.91,118.91,118.91,0
12/04/2006,08:31,118.9,118.9,118.89,118.89,12
12/04/2006,08:32,118.87,118.87,118.87,118.87,1
12/04/2006,08:33,118.88,118.88,118.88,118.88,3
12/04/2006,08:34,118.88,118.88,118.86,118.86,50
12/04/2006,08:35,118.86,118.86,118.83,118.83,1018
12/04/2006,08:36,118.84,118.84,118.84,118.84,22
12/04/2006,08:37,118.84,118.84,118.84,118.84,0
12/04/2006,08:38,118.85,118.85,118.85,118.85,1001
12/04/2006,08:39,118.84,118.84,118.84,118.84,1
12/04/2006,08:40,118.84,118.85,118.83,118.85,215
12/04/2006,08:41,118.85,118.87,118.85,118.87,695
12/04/2006,08:42,118.87,118.87,118.86,118.86,380
12/04/2006,08:43,118.86,118.86,118.86,118.86,0
12/04/2006,08:44,118.86,118.86,118.86,118.86,5
12/04/2006,08:45,118.86,118.86,118.86,118.86,0
12/04/2006,08:46,118.85,118.85,118.85,118.85,2
12/04/2006,08:47,118.86,118.86,118.86,118.86,2
12/04/2006,08:48,118.87,118.88,118.87,118.88,5
12/04/2006,08:49,118.88,118.9,118.88,118.9,2251
12/04/2006,08:50,118.9,118.9,118.9,118.9,10
12/04/2006,08:51,118.9,118.9,118.9,118.9,316
12/04/2006,08:52,118.9,118.9,118.9,118.9,0
12/04/2006,08:53,118.88,118.88,118.88,118.88,5
12/04/2006,08:54,118.87,118.87,118.87,118.87,62
12/04/2006,08:55,118.87,118.87,118.87,118.87,0
12/04/2006,08:56,118.89,118.89,118.89,118.89,1
12/04/2006,08:57,118.89,118.89,118.89,118.89,504
12/04/2006,08:58,118.88,118.89,118.88,118.89,3
12/04/2006,08:59,118.88,118.88,118.88,118.88,7
12/04/2006,09:00,118.88,118.88,118.87,118.87,489
12/04/2006,09:01,118.87,118.89,118.87,118.89,331
12/04/2006,09:02,118.89,118.9,118.89,118.9,11
12/04/2006,09:03,118.9,118.9,118.88,118.88,130
12/04/2006,09:04,118.88,118.88,118.88,118.88,221
12/04/2006,09:05,118.88,118.9,118.88,118.9,710
12/04/2006,09:06,118.89,118.89,118.89,118.89,1
12/04/2006,09:07,118.88,118.88,118.88,118.88,425
12/04/2006,09:08,118.88,118.88,118.88,118.88,19
12/04/2006,09:09,118.88,118.88,118.88,118.88,0
12/04/2006,09:10,118.89,118.89,118.89,118.89,619
12/04/2006,09:11,118.89,118.89,118.89,118.89,7
12/04/2006,09:12,118.9,118.91,118.9,118.91,2075
12/04/2006,09:13,118.92,118.93,118.92,118.93,67
12/04/2006,09:14,118.93,118.93,118.92,118.92,95
12/04/2006,09:15,118.92,118.92,118.92,118.92,0
12/04/2006,09:16,118.92,118.92,118.92,118.92,2
12/04/2006,09:17,118.92,118.92,118.92,118.92,2
12/04/2006,09:18,118.91,118.91,118.91,118.91,8
12/04/2006,09:19,118.91,118.91,118.9,118.9,247
12/04/2006,09:20,118.9,118.9,118.9,118.9,302
12/04/2006,09:21,118.89,118.89,118.88,118.88,460
12/04/2006,09:22,118.88,118.89,118.88,118.89,117
12/04/2006,09:23,118.89,118.89,118.89,118.89,11
12/04/2006,09:24,118.89,118.89,118.88,118.88,173
12/04/2006,09:25,118.89,118.9,118.89,118.89,107
12/04/2006,09:26,118.89,118.89,118.88,118.88,228
12/04/2006,09:27,118.88,118.88,118.88,118.88,92
12/04/2006,09:28,118.88,118.88,118.88,118.88,1400
12/04/2006,09:29,118.88,118.88,118.88,118.88,712
12/04/2006,09:30,118.88,118.88,118.87,118.87,1111
12/04/2006,09:31,118.87,118.87,118.87,118.87,1027
12/04/2006,09:32,118.88,118.88,118.88,118.88,55
12/04/2006,09:33,118.88,118.88,118.88,118.88,1014
12/04/2006,09:34,118.88,118.88,118.88,118.88,11
12/04/2006,09:35,118.88,118.89,118.88,118.89,27
12/04/2006,09:36,118.9,118.9,118.89,118.89,376
12/04/2006,09:37,118.9,118.9,118.9,118.9,20
12/04/2006,09:38,118.9,118.9,118.89,118.89,97
12/04/2006,09:39,118.89,118.9,118.89,118.9,302
12/04/2006,09:40,118.9,118.9,118.9,118.9,339
12/04/2006,09:41,118.9,118.91,118.9,118.91,78
12/04/2006,09:42,118.91,118.91,118.91,118.91,0
12/04/2006,09:43,118.9,118.9,118.89,118.9,746
12/04/2006,09:44,118.89,118.89,118.89,118.89,4271
12/04/2006,09:45,118.9,118.9,118.89,118.89,2213
12/04/2006,09:46,118.89,118.9,118.89,118.9,1306
12/04/2006,09:47,118.89,118.9,118.89,118.9,193
12/04/2006,09:48,118.9,118.9,118.89,118.89,112
12/04/2006,09:49,118.9,118.9,118.89,118.89,401
12/04/2006,09:50,118.89,118.89,118.89,118.89,122
12/04/2006,09:51,118.89,118.9,118.89,118.89,1066
12/04/2006,09:52,118.89,118.89,118.89,118.89,8
12/04/2006,09:53,118.89,118.89,118.89,118.89,250
12/04/2006,09:54,118.89,118.89,118.89,118.89,0
12/04/2006,09:55,118.89,118.89,118.89,118.89,100
12/04/2006,09:56,118.89,118.91,118.89,118.89,3719
12/04/2006,09:57,118.91,118.91,118.89,118.89,299
12/04/2006,09:58,118.89,118.89,118.89,118.89,660
12/04/2006,09:59,118.89,118.89,118.89,118.89,105
12/04/2006,10:00,118.89,118.89,118.88,118.89,989
12/04/2006,10:01,118.88,118.88,118.88,118.88,235
12/04/2006,10:02,118.88,118.88,118.88,118.88,11330
12/04/2006,10:03,118.88,118.88,118.87,118.87,5964
12/04/2006,10:04,118.87,118.88,118.87,118.88,7834
12/04/2006,10:05,118.87,118.88,118.87,118.87,2444
12/04/2006,10:06,118.87,118.87,118.87,118.87,424
12/04/2006,10:07,118.88,118.88,118.87,118.87,61
12/04/2006,10:08,118.87,118.87,118.87,118.87,2
12/04/2006,10:09,118.87,118.88,118.87,118.88,461
12/04/2006,10:10,118.88,118.88,118.88,118.88,568
12/04/2006,10:11,118.88,118.88,118.88,118.88,129
12/04/2006,10:12,118.88,118.88,118.88,118.88,197
12/04/2006,10:13,118.88,118.88,118.88,118.88,12019
12/04/2006,10:14,118.88,118.88,118.88,118.88,292
12/04/2006,10:15,118.89,118.89,118.89,118.89,508
12/04/2006,10:16,118.89,118.89,118.89,118.89,315
12/04/2006,10:17,118.9,118.9,118.9,118.9,2042
12/04/2006,10:18,118.9,118.91,118.9,118.91,28
12/04/2006,10:19,118.91,118.91,118.91,118.91,209
12/04/2006,10:20,118.91,118.91,118.9,118.9,260
12/04/2006,10:21,118.9,118.91,118.9,118.91,54
12/04/2006,10:22,118.91,118.91,118.91,118.91,625
12/04/2006,10:23,118.91,118.91,118.9,118.9,669
12/04/2006,10:24,118.9,118.9,118.9,118.9,764
12/04/2006,10:25,118.9,118.9,118.9,118.9,328
12/04/2006,10:26,118.9,118.9,118.88,118.89,583
12/04/2006,10:27,118.89,118.89,118.88,118.88,18
12/04/2006,10:28,118.88,118.88,118.88,118.88,5
12/04/2006,10:29,118.87,118.88,118.87,118.87,301
12/04/2006,10:30,118.87,118.88,118.87,118.88,198
12/04/2006,10:31,118.88,118.88,118.88,118.88,193
12/04/2006,10:32,118.88,118.88,118.87,118.87,70
12/04/2006,10:33,118.87,118.88,118.87,118.88,388
12/04/2006,10:34,118.88,118.88,118.88,118.88,1161
12/04/2006,10:35,118.88,118.88,118.88,118.88,240
12/04/2006,10:36,118.87,118.88,118.87,118.87,13
12/04/2006,10:37,118.88,118.88,118.88,118.88,432
12/04/2006,10:38,118.89,118.89,118.89,118.89,3
12/04/2006,10:39,118.88,118.88,118.88,118.88,1
12/04/2006,10:40,118.88,118.88,118.87,118.88,86
12/04/2006,10:41,118.88,118.88,118.88,118.88,191
12/04/2006,10:42,118.88,118.89,118.88,118.89,35
12/04/2006,10:43,118.89,118.89,118.89,118.89,1
12/04/2006,10:44,118.88,118.88,118.88,118.88,282
12/04/2006,10:45,118.88,118.88,118.88,118.88,725
12/04/2006,10:46,118.89,118.89,118.88,118.88,47
12/04/2006,10:47,118.88,118.88,118.87,118.87,203
12/04/2006,10:48,118.87,118.87,118.87,118.87,10
12/04/2006,10:49,118.88,118.88,118.88,118.88,289
12/04/2006,10:50,118.88,118.88,118.88,118.88,497
12/04/2006,10:51,118.88,118.88,118.87,118.87,1378
12/04/2006,10:52,118.87,118.87,118.87,118.87,1109
12/04/2006,10:53,118.88,118.88,118.88,118.88,126
12/04/2006,10:54,118.88,118.89,118.88,118.89,2611
12/04/2006,10:55,118.89,118.89,118.89,118.89,119
12/04/2006,10:56,118.89,118.9,118.89,118.9,3131
12/04/2006,10:57,118.9,118.9,118.89,118.89,10024
12/04/2006,10:58,118.88,118.88,118.88,118.88,4558
12/04/2006,10:59,118.88,118.88,118.88,118.88,4982
12/04/2006,11:00,118.88,118.88,118.88,118.88,60
12/04/2006,11:01,118.88,118.88,118.88,118.88,160
12/04/2006,11:02,118.87,118.88,118.87,118.87,136
12/04/2006,11:03,118.87,118.87,118.87,118.87,170
12/04/2006,11:04,118.87,118.87,118.87,118.87,10
12/04/2006,11:05,118.87,118.87,118.87,118.87,118
12/04/2006,11:06,118.87,118.87,118.87,118.87,0
12/04/2006,11:07,118.88,118.88,118.88,118.88,5004
12/04/2006,11:08,118.88,118.88,118.88,118.88,5080
12/04/2006,11:09,118.88,118.88,118.88,118.88,73
12/04/2006,11:10,118.88,118.88,118.88,118.88,10055
12/04/2006,11:11,118.88,118.89,118.88,118.89,35
12/04/2006,11:12,118.89,118.89,118.89,118.89,48
12/04/2006,11:13,118.89,118.89,118.89,118.89,218
12/04/2006,11:14,118.89,118.89,118.89,118.89,52
12/04/2006,11:15,118.89,118.89,118.89,118.89,0
12/04/2006,11:16,118.89,118.9,118.89,118.89,285
12/04/2006,11:17,118.89,118.89,118.89,118.89,31
12/04/2006,11:18,118.88,118.88,118.88,118.88,421
12/04/2006,11:19,118.89,118.89,118.89,118.89,1362
12/04/2006,11:20,118.89,118.89,118.89,118.89,44
12/04/2006,11:21,118.89,118.89,118.89,118.89,334
12/04/2006,11:22,118.89,118.89,118.89,118.89,1522
12/04/2006,11:23,118.9,118.9,118.9,118.9,1
12/04/2006,11:24,118.9,118.9,118.9,118.9,17
12/04/2006,11:25,118.9,118.9,118.9,118.9,6000
12/04/2006,11:26,118.9,118.9,118.89,118.89,801
12/04/2006,11:27,118.89,118.89,118.89,118.89,75
12/04/2006,11:28,118.89,118.89,118.89,118.89,865
12/04/2006,11:29,118.89,118.89,118.89,118.89,30
12/04/2006,11:30,118.89,118.89,118.89,118.89,268
12/04/2006,11:31,118.89,118.89,118.89,118.89,600
12/04/2006,11:32,118.89,118.89,118.89,118.89,5
12/04/2006,11:33,118.89,118.89,118.89,118.89,5000
12/04/2006,11:34,118.88,118.88,118.88,118.88,11616
12/04/2006,11:35,118.88,118.88,118.88,118.88,135
12/04/2006,11:36,118.88,118.88,118.88,118.88,163
12/04/2006,11:37,118.88,118.88,118.88,118.88,23
12/04/2006,11:38,118.88,118.88,118.87,118.87,215
12/04/2006,11:39,118.87,118.87,118.87,118.87,499
12/04/2006,11:40,118.87,118.87,118.87,118.87,2917
12/04/2006,11:41,118.88,118.88,118.88,118.88,14
12/04/2006,11:42,118.88,118.88,118.88,118.88,46
12/04/2006,11:43,118.87,118.87,118.87,118.87,285
12/04/2006,11:44,118.87,118.87,118.87,118.87,97
12/04/2006,11:45,118.87,118.88,118.87,118.88,6299
12/04/2006,11:46,118.88,118.88,118.87,118.87,5576
12/04/2006,11:47,118.87,118.87,118.87,118.87,0
12/04/2006,11:48,118.87,118.87,118.87,118.87,202
12/04/2006,11:49,118.88,118.88,118.88,118.88,2
12/04/2006,11:50,118.88,118.88,118.88,118.88,0
12/04/2006,11:51,118.88,118.88,118.88,118.88,0
12/04/2006,11:52,118.88,118.88,118.88,118.88,153
12/04/2006,11:53,118.88,118.88,118.88,118.88,247
12/04/2006,11:54,118.88,118.88,118.88,118.88,0
12/04/2006,11:55,118.88,118.89,118.88,118.89,89
12/04/2006,11:56,118.89,118.89,118.88,118.88,280
12/04/2006,11:57,118.88,118.88,118.88,118.88,529
12/04/2006,11:58,118.88,118.89,118.88,118.89,556
12/04/2006,11:59,118.89,118.89,118.89,118.89,250
12/04/2006,12:00,118.88,118.88,118.88,118.88,24
12/04/2006,12:01,118.87,118.87,118.87,118.87,536
12/04/2006,12:02,118.87,118.88,118.87,118.87,4030
12/04/2006,12:03,118.87,118.87,118.87,118.87,55
12/04/2006,12:04,118.87,118.87,118.87,118.87,1074
12/04/2006,12:05,118.88,118.88,118.88,118.88,27
12/04/2006,12:06,118.88,118.88,118.87,118.87,21
12/04/2006,12:07,118.87,118.87,118.87,118.87,177
12/04/2006,12:08,118.88,118.88,118.88,118.88,2
12/04/2006,12:09,118.87,118.87,118.87,118.87,161
12/04/2006,12:10,118.87,118.87,118.86,118.86,1116
12/04/2006,12:11,118.85,118.85,118.85,118.85,55
12/04/2006,12:12,118.85,118.85,118.85,118.85,0
12/04/2006,12:13,118.85,118.85,118.85,118.85,10
12/04/2006,12:14,118.86,118.86,118.86,118.86,2
12/04/2006,12:15,118.86,118.86,118.86,118.86,1000
12/04/2006,12:16,118.86,118.86,118.86,118.86,58
12/04/2006,12:17,118.86,118.86,118.86,118.86,4000
12/04/2006,12:18,118.86,118.86,118.86,118.86,18
12/04/2006,12:19,118.86,118.86,118.86,118.86,10
12/04/2006,12:20,118.86,118.86,118.86,118.86,0
12/04/2006,12:21,118.86,118.86,118.85,118.85,4170
12/04/2006,12:22,118.85,118.85,118.85,118.85,0
12/04/2006,12:23,118.86,118.86,118.86,118.86,13
12/04/2006,12:24,118.86,118.86,118.86,118.86,0
12/04/2006,12:25,118.85,118.85,118.85,118.85,100
12/04/2006,12:26,118.85,118.85,118.85,118.85,3131
12/04/2006,12:27,118.86,118.87,118.86,118.87,3551
12/04/2006,12:28,118.87,118.87,118.86,118.86,151
12/04/2006,12:29,118.86,118.86,118.86,118.86,1
12/04/2006,12:30,118.86,118.86,118.86,118.86,87
12/04/2006,12:31,118.86,118.87,118.86,118.87,85
12/04/2006,12:32,118.86,118.87,118.86,118.87,36
12/04/2006,12:33,118.87,118.87,118.87,118.87,0
12/04/2006,12:34,118.87,118.87,118.87,118.87,28
12/04/2006,12:35,118.87,118.87,118.87,118.87,0
12/04/2006,12:36,118.87,118.87,118.87,118.87,560
12/04/2006,12:37,118.87,118.87,118.87,118.87,240
12/04/2006,12:38,118.87,118.87,118.87,118.87,176
12/04/2006,12:39,118.87,118.87,118.87,118.87,3
12/04/2006,12:40,118.87,118.87,118.87,118.87,830
12/04/2006,12:41,118.86,118.86,118.86,118.86,264
12/04/2006,12:42,118.86,118.87,118.86,118.87,22
12/04/2006,12:43,118.87,118.87,118.87,118.87,91
12/04/2006,12:44,118.87,118.87,118.87,118.87,6
12/04/2006,12:45,118.87,118.87,118.87,118.87,85
12/04/2006,12:46,118.87,118.87,118.87,118.87,40
12/04/2006,12:47,118.87,118.87,118.87,118.87,0
12/04/2006,12:48,118.87,118.88,118.87,118.88,734
12/04/2006,12:49,118.88,118.88,118.88,118.88,226
12/04/2006,12:50,118.87,118.87,118.87,118.87,232
12/04/2006,12:51,118.87,118.87,118.87,118.87,84
12/04/2006,12:52,118.87,118.87,118.87,118.87,161
12/04/2006,12:53,118.88,118.88,118.87,118.87,130
12/04/2006,12:54,118.88,118.88,118.88,118.88,1
12/04/2006,12:55,118.88,118.88,118.88,118.88,237
12/04/2006,12:56,118.88,118.89,118.88,118.89,626
12/04/2006,12:57,118.88,118.88,118.88,118.88,4
12/04/2006,12:58,118.88,118.88,118.88,118.88,0
12/04/2006,12:59,118.88,118.88,118.88,118.88,0
12/04/2006,13:00,118.88,118.88,118.88,118.88,12
12/04/2006,13:01,118.88,118.88,118.88,118.88,55
12/04/2006,13:02,118.88,118.88,118.88,118.88,0
12/04/2006,13:03,118.88,118.88,118.88,118.88,6
12/04/2006,13:04,118.88,118.88,118.88,118.88,138
12/04/2006,13:05,118.87,118.87,118.87,118.87,800
12/04/2006,13:06,118.88,118.88,118.87,118.87,1221
12/04/2006,13:07,118.88,118.88,118.88,118.88,609
12/04/2006,13:08,118.88,118.89,118.87,118.87,709
12/04/2006,13:09,118.87,118.87,118.87,118.87,130
12/04/2006,13:10,118.87,118.87,118.87,118.87,15
12/04/2006,13:11,118.88,118.88,118.88,118.88,18
12/04/2006,13:12,118.88,118.88,118.88,118.88,2355
12/04/2006,13:13,118.88,118.88,118.88,118.88,125
12/04/2006,13:14,118.89,118.89,118.89,118.89,81
12/04/2006,13:15,118.89,118.89,118.89,118.89,30
12/04/2006,13:16,118.89,118.89,118.89,118.89,0
12/04/2006,13:17,118.9,118.9,118.9,118.9,41
12/04/2006,13:18,118.9,118.9,118.9,118.9,660
12/04/2006,13:19,118.9,118.9,118.89,118.9,462
12/04/2006,13:20,118.9,118.9,118.9,118.9,0
12/04/2006,13:21,118.9,118.9,118.9,118.9,5
12/04/2006,13:22,118.9,118.9,118.9,118.9,120
12/04/2006,13:23,118.89,118.89,118.89,118.89,721
12/04/2006,13:24,118.89,118.89,118.88,118.88,211
12/04/2006,13:25,118.88,118.88,118.88,118.88,27
12/04/2006,13:26,118.88,118.88,118.87,118.87,1000
12/04/2006,13:27,118.87,118.87,118.87,118.87,507
12/04/2006,13:28,118.88,118.88,118.87,118.87,64
12/04/2006,13:29,118.87,118.87,118.87,118.87,1
12/04/2006,13:30,118.88,118.88,118.88,118.88,139
12/04/2006,13:31,118.88,118.88,118.88,118.88,0
12/04/2006,13:32,118.88,118.88,118.88,118.88,3
12/04/2006,13:33,118.88,118.88,118.88,118.88,0
12/04/2006,13:34,118.88,118.88,118.88,118.88,1002
12/04/2006,13:35,118.88,118.88,118.88,118.88,2
12/04/2006,13:36,118.88,118.88,118.88,118.88,44
12/04/2006,13:37,118.88,118.88,118.87,118.87,140
12/04/2006,13:38,118.87,118.87,118.86,118.86,302
12/04/2006,13:39,118.86,118.86,118.86,118.86,17
12/04/2006,13:40,118.86,118.86,118.86,118.86,25
12/04/2006,13:41,118.85,118.86,118.85,118.86,10
12/04/2006,13:42,118.86,118.87,118.86,118.87,487
12/04/2006,13:43,118.87,118.87,118.87,118.87,9870
12/04/2006,13:44,118.87,118.87,118.87,118.87,1305
12/04/2006,13:45,118.86,118.86,118.86,118.86,22
12/04/2006,13:46,118.86,118.86,118.86,118.86,1
12/04/2006,13:47,118.86,118.86,118.85,118.85,84
12/04/2006,13:48,118.85,118.85,118.85,118.85,110
12/04/2006,13:49,118.84,118.84,118.84,118.84,115
12/04/2006,13:50,118.84,118.84,118.83,118.83,336
12/04/2006,13:51,118.83,118.83,118.83,118.83,464
12/04/2006,13:52,118.83,118.83,118.83,118.83,45
12/04/2006,13:53,118.83,118.83,118.83,118.83,4034
12/04/2006,13:54,118.84,118.84,118.84,118.84,4155
12/04/2006,13:55,118.84,118.84,118.83,118.83,15
12/04/2006,13:56,118.83,118.83,118.83,118.83,0
12/04/2006,13:57,118.83,118.83,118.83,118.83,0
12/04/2006,13:58,118.83,118.83,118.83,118.83,352
12/04/2006,13:59,118.84,118.84,118.84,118.84,625
12/04/2006,14:00,118.84,118.84,118.84,118.84,0
12/04/2006,14:01,118.84,118.84,118.84,118.84,123
12/04/2006,14:02,118.85,118.85,118.85,118.85,982
12/04/2006,14:03,118.85,118.85,118.85,118.85,158
12/04/2006,14:04,118.85,118.85,118.85,118.85,75
12/04/2006,14:05,118.85,118.85,118.85,118.85,420
12/04/2006,14:06,118.85,118.85,118.85,118.85,51
12/04/2006,14:07,118.85,118.85,118.85,118.85,644
12/04/2006,14:08,118.85,118.86,118.85,118.86,573
12/04/2006,14:09,118.85,118.85,118.85,118.85,2
12/04/2006,14:10,118.84,118.84,118.84,118.84,3731
12/04/2006,14:11,118.84,118.85,118.84,118.85,2503
12/04/2006,14:12,118.85,118.85,118.85,118.85,511
12/04/2006,14:13,118.85,118.86,118.85,118.85,5865
12/04/2006,14:14,118.84,118.84,118.83,118.83,2557
12/04/2006,14:15,118.83,118.83,118.83,118.83,2432
12/04/2006,14:16,118.84,118.84,118.84,118.84,54
12/04/2006,14:17,118.84,118.84,118.84,118.84,481
12/04/2006,14:18,118.84,118.84,118.84,118.84,527
12/04/2006,14:19,118.84,118.84,118.84,118.84,69
12/04/2006,14:20,118.84,118.85,118.84,118.84,448
12/04/2006,14:21,118.84,118.84,118.82,118.82,160
12/04/2006,14:22,118.82,118.83,118.82,118.83,225
12/04/2006,14:23,118.83,118.84,118.82,118.83,1509
12/04/2006,14:24,118.82,118.83,118.82,118.82,184
12/04/2006,14:25,118.81,118.81,118.81,118.81,237
12/04/2006,14:26,118.81,118.81,118.8,118.81,170
12/04/2006,14:27,118.79,118.81,118.79,118.8,1068
12/04/2006,14:28,118.8,118.81,118.8,118.81,65
12/04/2006,14:29,118.81,118.81,118.8,118.8,768
12/04/2006,14:30,118.8,118.8,118.79,118.8,99
12/04/2006,14:31,118.8,118.81,118.79,118.81,1191
12/04/2006,14:32,118.81,118.81,118.81,118.81,824
12/04/2006,14:33,118.82,118.82,118.81,118.82,57
12/04/2006,14:34,118.81,118.82,118.81,118.81,138
12/04/2006,14:35,118.81,118.81,118.8,118.81,206
12/04/2006,14:36,118.8,118.81,118.8,118.81,351
12/04/2006,14:37,118.81,118.81,118.8,118.81,439
12/04/2006,14:38,118.81,118.81,118.8,118.8,203
12/04/2006,14:39,118.8,118.81,118.8,118.81,364
12/04/2006,14:40,118.81,118.81,118.8,118.81,497
12/04/2006,14:41,118.81,118.82,118.81,118.82,225
12/04/2006,14:42,118.82,118.83,118.82,118.83,78
12/04/2006,14:43,118.82,118.83,118.82,118.83,912
12/04/2006,14:44,118.83,118.83,118.82,118.83,138
12/04/2006,14:45,118.83,118.83,118.82,118.83,94
12/04/2006,14:46,118.83,118.83,118.82,118.83,465
12/04/2006,14:47,118.83,118.84,118.82,118.84,1196
12/04/2006,14:48,118.84,118.84,118.83,118.84,78
12/04/2006,14:49,118.84,118.85,118.83,118.85,153
12/04/2006,14:50,118.84,118.85,118.84,118.84,66
12/04/2006,14:51,118.84,118.85,118.84,118.85,197
12/04/2006,14:52,118.84,118.85,118.83,118.84,176
12/04/2006,14:53,118.84,118.84,118.83,118.84,1359
12/04/2006,14:54,118.84,118.84,118.82,118.82,215
12/04/2006,14:55,118.82,118.85,118.82,118.85,1552
12/04/2006,14:56,118.85,118.86,118.85,118.85,2126
12/04/2006,14:57,118.85,118.86,118.85,118.86,162
12/04/2006,14:58,118.85,118.86,118.85,118.86,177
12/04/2006,14:59,118.86,118.86,118.85,118.86,499
12/04/2006,15:00,118.86,118.86,118.84,118.85,618
12/04/2006,15:01,118.85,118.86,118.85,118.86,537
12/04/2006,15:02,118.86,118.87,118.85,118.87,2758
12/04/2006,15:03,118.86,118.86,118.85,118.86,1928
12/04/2006,15:04,118.86,118.87,118.86,118.86,2591
12/04/2006,15:05,118.86,118.87,118.86,118.87,37
12/04/2006,15:06,118.86,118.87,118.85,118.86,176
12/04/2006,15:07,118.86,118.87,118.86,118.86,109
12/04/2006,15:08,118.87,118.87,118.86,118.87,514
12/04/2006,15:09,118.86,118.87,118.86,118.87,392
12/04/2006,15:10,118.87,118.88,118.87,118.87,1314
12/04/2006,15:11,118.86,118.87,118.86,118.87,77
12/04/2006,15:12,118.87,118.88,118.87,118.88,392
12/04/2006,15:13,118.88,118.88,118.87,118.88,1503
12/04/2006,15:14,118.88,118.9,118.88,118.9,437
12/04/2006,15:15,118.9,118.9,118.88,118.89,1424
12/04/2006,15:16,118.88,118.88,118.88,118.88,125
12/04/2006,15:17,118.89,118.89,118.87,118.88,53
12/04/2006,15:18,118.88,118.88,118.87,118.88,126
12/04/2006,15:19,118.87,118.88,118.87,118.88,40
12/04/2006,15:20,118.88,118.88,118.87,118.87,176
12/04/2006,15:21,118.87,118.87,118.86,118.86,569
12/04/2006,15:22,118.85,118.86,118.84,118.85,1687
12/04/2006,15:23,118.85,118.86,118.85,118.85,283
12/04/2006,15:24,118.85,118.86,118.85,118.86,51
12/04/2006,15:25,118.86,118.86,118.85,118.85,1549
12/04/2006,15:26,118.85,118.85,118.82,118.83,401
12/04/2006,15:27,118.83,118.83,118.81,118.81,243
12/04/2006,15:28,118.82,118.83,118.82,118.82,79
12/04/2006,15:29,118.82,118.82,118.81,118.81,564
12/04/2006,15:30,118.81,118.82,118.8,118.82,1395
12/04/2006,15:31,118.81,118.82,118.81,118.82,71
12/04/2006,15:32,118.8,118.8,118.79,118.8,483
12/04/2006,15:33,118.8,118.81,118.8,118.81,5940
12/04/2006,15:34,118.81,118.82,118.81,118.82,18
12/04/2006,15:35,118.82,118.82,118.82,118.82,703
12/04/2006,15:36,118.83,118.83,118.82,118.83,77
12/04/2006,15:37,118.83,118.83,118.82,118.83,2187
12/04/2006,15:38,118.82,118.83,118.82,118.83,2308
12/04/2006,15:39,118.83,118.84,118.83,118.84,26
12/04/2006,15:40,118.84,118.84,118.83,118.84,137
12/04/2006,15:41,118.84,118.84,118.84,118.84,4419
12/04/2006,15:42,118.84,118.85,118.83,118.84,44
12/04/2006,15:43,118.84,118.84,118.83,118.83,138
12/04/2006,15:44,118.83,118.84,118.83,118.84,1578
12/04/2006,15:45,118.84,118.84,118.83,118.84,89
12/04/2006,15:46,118.84,118.84,118.83,118.84,741
12/04/2006,15:47,118.84,118.84,118.82,118.82,245
12/04/2006,15:48,118.82,118.83,118.82,118.83,940
12/04/2006,15:49,118.83,118.84,118.83,118.83,6705
12/04/2006,15:50,118.83,118.83,118.82,118.83,427
12/04/2006,15:51,118.83,118.84,118.83,118.84,5406
12/04/2006,15:52,118.83,118.84,118.83,118.84,2056
12/04/2006,15:53,118.83,118.84,118.83,118.83,2376
12/04/2006,15:54,118.83,118.84,118.82,118.84,926
12/04/2006,15:55,118.84,118.84,118.83,118.84,211
12/04/2006,15:56,118.84,118.84,118.83,118.84,207
12/04/2006,15:57,118.84,118.84,118.81,118.82,427
12/04/2006,15:58,118.82,118.82,118.82,118.82,22
12/04/2006,15:59,118.83,118.84,118.83,118.84,152
12/04/2006,16:00,118.84,118.85,118.84,118.84,441
12/04/2006,16:01,118.84,118.84,118.82,118.83,346
12/04/2006,16:02,118.84,118.84,118.83,118.84,1129
12/04/2006,16:03,118.83,118.83,118.83,118.83,23
12/04/2006,16:04,118.84,118.84,118.81,118.81,302
12/04/2006,16:05,118.8,118.81,118.8,118.81,300
12/04/2006,16:06,118.81,118.81,118.81,118.81,346
12/04/2006,16:07,118.82,118.82,118.81,118.82,537
12/04/2006,16:08,118.82,118.83,118.82,118.82,304
12/04/2006,16:09,118.81,118.82,118.81,118.82,556
12/04/2006,16:10,118.83,118.83,118.83,118.83,963
12/04/2006,16:11,118.83,118.83,118.82,118.83,1454
12/04/2006,16:12,118.83,118.83,118.83,118.83,601
12/04/2006,16:13,118.84,118.85,118.84,118.85,355
12/04/2006,16:14,118.85,118.86,118.85,118.86,587
12/04/2006,16:15,118.85,118.85,118.85,118.85,494
12/04/2006,16:16,118.85,118.85,118.85,118.85,469
12/04/2006,16:17,118.85,118.85,118.85,118.85,7400
12/04/2006,16:18,118.85,118.85,118.84,118.84,272
12/04/2006,16:19,118.84,118.84,118.84,118.84,373
12/04/2006,16:20,118.85,118.85,118.85,118.85,172
12/04/2006,16:21,118.86,118.86,118.86,118.86,2580
12/04/2006,16:22,118.86,118.86,118.85,118.85,6
12/04/2006,16:23,118.85,118.85,118.83,118.84,726
12/04/2006,16:24,118.83,118.83,118.83,118.83,1
12/04/2006,16:25,118.84,118.84,118.84,118.84,323
12/04/2006,16:26,118.84,118.84,118.84,118.84,22
12/04/2006,16:27,118.84,118.85,118.84,118.85,542
12/04/2006,16:28,118.86,118.86,118.85,118.85,5165
12/04/2006,16:29,118.85,118.85,118.84,118.85,2244
12/04/2006,16:30,118.84,118.84,118.84,118.84,72
12/04/2006,16:31,118.84,118.84,118.84,118.84,6103
12/04/2006,16:32,118.84,118.85,118.84,118.85,31
12/04/2006,16:33,118.86,118.86,118.86,118.86,110
12/04/2006,16:34,118.85,118.85,118.85,118.85,35
12/04/2006,16:35,118.85,118.85,118.85,118.85,1509
12/04/2006,16:36,118.86,118.87,118.86,118.86,146
12/04/2006,16:37,118.86,118.86,118.86,118.86,50
12/04/2006,16:38,118.86,118.86,118.85,118.85,135
12/04/2006,16:39,118.86,118.87,118.86,118.86,21
12/04/2006,16:40,118.86,118.86,118.86,118.86,1
12/04/2006,16:41,118.86,118.86,118.86,118.86,3837
12/04/2006,16:42,118.86,118.86,118.86,118.86,627
12/04/2006,16:43,118.86,118.86,118.86,118.86,421
12/04/2006,16:44,118.87,118.87,118.87,118.87,383
12/04/2006,16:45,118.87,118.87,118.87,118.87,181
12/04/2006,16:46,118.87,118.88,118.87,118.87,458
12/04/2006,16:47,118.88,118.89,118.88,118.89,393
12/04/2006,16:48,118.89,118.89,118.89,118.89,40
12/04/2006,16:49,118.89,118.89,118.89,118.89,191
12/04/2006,16:50,118.89,118.89,118.89,118.89,8010
12/04/2006,16:51,118.89,118.89,118.89,118.89,25
12/04/2006,16:52,118.89,118.9,118.89,118.89,171
12/04/2006,16:53,118.89,118.89,118.89,118.89,1199
12/04/2006,16:54,118.89,118.89,118.88,118.89,589
12/04/2006,16:55,118.89,118.89,118.89,118.89,535
12/04/2006,16:56,118.9,118.9,118.9,118.9,3
12/04/2006,16:57,118.89,118.89,118.89,118.89,1315
12/04/2006,16:58,118.89,118.89,118.89,118.89,3781
12/04/2006,16:59,118.89,118.89,118.88,118.88,71
12/04/2006,17:00,118.88,118.89,118.88,118.88,1247
12/04/2006,17:01,118.89,118.89,118.88,118.89,70
12/04/2006,17:02,118.89,118.89,118.89,118.89,0
12/04/2006,17:03,118.89,118.89,118.89,118.89,390
12/04/2006,17:04,118.89,118.89,118.89,118.89,96
12/04/2006,17:05,118.89,118.9,118.89,118.9,26
12/04/2006,17:06,118.9,118.9,118.9,118.9,118
12/04/2006,17:07,118.9,118.92,118.9,118.92,384
12/04/2006,17:08,118.92,118.92,118.9,118.91,131
12/04/2006,17:09,118.91,118.92,118.91,118.92,135
12/04/2006,17:10,118.92,118.93,118.92,118.92,79
12/04/2006,17:11,118.92,118.93,118.92,118.92,5857
12/04/2006,17:12,118.91,118.91,118.9,118.9,152
12/04/2006,17:13,118.9,118.9,118.89,118.89,258
12/04/2006,17:14,118.89,118.9,118.89,118.9,1185
12/04/2006,17:15,118.9,118.9,118.9,118.9,2608
12/04/2006,17:16,118.9,118.9,118.9,118.9,114
12/04/2006,17:17,118.9,118.9,118.89,118.89,272
12/04/2006,17:18,118.9,118.9,118.89,118.89,464
12/04/2006,17:19,118.89,118.9,118.89,118.9,280
12/04/2006,17:20,118.91,118.91,118.89,118.89,443
12/04/2006,17:21,118.89,118.89,118.88,118.88,243
12/04/2006,17:22,118.89,118.89,118.89,118.89,582
12/04/2006,17:23,118.89,118.9,118.89,118.9,111
12/04/2006,17:24,118.9,118.91,118.9,118.91,158
12/04/2006,17:25,118.91,118.91,118.91,118.91,85
12/04/2006,17:26,118.9,118.91,118.9,118.9,369
12/04/2006,17:27,118.9,118.91,118.9,118.9,769
12/04/2006,17:28,118.9,118.9,118.9,118.9,1679
12/04/2006,17:29,118.89,118.9,118.89,118.89,2389
12/04/2006,17:30,118.88,118.9,118.88,118.9,92
12/04/2006,17:31,118.89,118.89,118.89,118.89,1
12/04/2006,17:32,118.9,118.9,118.9,118.9,98
12/04/2006,17:33,118.89,118.89,118.89,118.89,1949
12/04/2006,17:34,118.88,118.88,118.88,118.88,1170
12/04/2006,17:35,118.88,118.88,118.88,118.88,1685
12/04/2006,17:36,118.88,118.88,118.88,118.88,180
12/04/2006,17:37,118.89,118.89,118.89,118.89,144
12/04/2006,17:38,118.88,118.88,118.87,118.88,172
12/04/2006,17:39,118.88,118.88,118.88,118.88,764
12/04/2006,17:40,118.88,118.88,118.87,118.87,25
12/04/2006,17:41,118.87,118.87,118.87,118.87,0
12/04/2006,17:42,118.87,118.88,118.87,118.88,171
12/04/2006,17:43,118.88,118.88,118.88,118.88,3
12/04/2006,17:44,118.88,118.88,118.87,118.87,284
12/04/2006,17:45,118.87,118.87,118.87,118.87,3240
12/04/2006,17:46,118.87,118.87,118.87,118.87,95
12/04/2006,17:47,118.87,118.87,118.87,118.87,0
12/04/2006,17:48,118.87,118.87,118.87,118.87,0
12/04/2006,17:49,118.87,118.87,118.87,118.87,0
12/04/2006,17:50,118.87,118.87,118.87,118.87,4352
12/04/2006,17:51,118.88,118.88,118.88,118.88,434
12/04/2006,17:52,118.88,118.88,118.88,118.88,89
12/04/2006,17:53,118.87,118.87,118.87,118.87,4
12/04/2006,17:54,118.87,118.88,118.87,118.88,127
12/04/2006,17:55,118.88,118.88,118.87,118.87,113
12/04/2006,17:56,118.86,118.86,118.83,118.83,455
12/04/2006,17:57,118.84,118.84,118.84,118.84,56
12/04/2006,17:58,118.84,118.84,118.84,118.84,10
12/04/2006,17:59,118.84,118.85,118.84,118.85,115
12/04/2006,18:00,118.85,118.86,118.85,118.86,57
12/04/2006,18:01,118.86,118.86,118.86,118.86,4
12/04/2006,18:02,118.86,118.86,118.86,118.86,0
12/04/2006,18:03,118.86,118.86,118.86,118.86,38
12/04/2006,18:04,118.85,118.86,118.85,118.86,374
12/04/2006,18:05,118.85,118.85,118.85,118.85,12
12/04/2006,18:06,118.85,118.85,118.85,118.85,9
12/04/2006,18:07,118.85,118.86,118.85,118.86,114
12/04/2006,18:08,118.86,118.86,118.86,118.86,3
12/04/2006,18:09,118.87,118.87,118.87,118.87,15
12/04/2006,18:10,118.87,118.87,118.87,118.87,2588
12/04/2006,18:11,118.87,118.87,118.87,118.87,40
12/04/2006,18:12,118.87,118.87,118.87,118.87,0
12/04/2006,18:13,118.87,118.87,118.87,118.87,46
12/04/2006,18:14,118.87,118.87,118.87,118.87,0
12/04/2006,18:15,118.87,118.87,118.86,118.86,8254
12/04/2006,18:16,118.87,118.88,118.87,118.88,65
12/04/2006,18:17,118.88,118.88,118.88,118.88,0
12/04/2006,18:18,118.88,118.88,118.88,118.88,50
12/04/2006,18:19,118.87,118.87,118.86,118.86,77
12/04/2006,18:20,118.86,118.86,118.86,118.86,0
12/04/2006,18:21,118.86,118.86,118.86,118.86,285
12/04/2006,18:22,118.86,118.86,118.86,118.86,1
12/04/2006,18:23,118.86,118.86,118.86,118.86,1
12/04/2006,18:24,118.87,118.87,118.87,118.87,6
12/04/2006,18:25,118.87,118.87,118.87,118.87,7
12/04/2006,18:26,118.87,118.87,118.87,118.87,119
12/04/2006,18:27,118.87,118.87,118.87,118.87,0
12/04/2006,18:28,118.87,118.87,118.87,118.87,8
12/04/2006,18:29,118.87,118.87,118.87,118.87,6957
12/04/2006,18:30,118.87,118.87,118.87,118.87,41
12/04/2006,18:31,118.87,118.87,118.87,118.87,0
12/04/2006,18:32,118.87,118.87,118.87,118.87,11
12/04/2006,18:33,118.87,118.87,118.87,118.87,0
12/04/2006,18:34,118.87,118.87,118.87,118.87,0
12/04/2006,18:35,118.87,118.87,118.87,118.87,900
12/04/2006,18:36,118.86,118.87,118.86,118.87,4
12/04/2006,18:37,118.87,118.87,118.87,118.87,0
12/04/2006,18:38,118.87,118.87,118.87,118.87,242
12/04/2006,18:39,118.87,118.87,118.87,118.87,27
12/04/2006,18:40,118.87,118.87,118.87,118.87,0
12/04/2006,18:41,118.87,118.87,118.87,118.87,6
12/04/2006,18:42,118.87,118.87,118.87,118.87,0
12/04/2006,18:43,118.87,118.87,118.87,118.87,25
12/04/2006,18:44,118.87,118.87,118.87,118.87,0
12/04/2006,18:45,118.87,118.87,118.87,118.87,7
12/04/2006,18:46,118.87,118.87,118.87,118.87,5
12/04/2006,18:47,118.87,118.87,118.87,118.87,0
12/04/2006,18:48,118.86,118.86,118.86,118.86,11
12/04/2006,18:49,118.87,118.87,118.87,118.87,4
12/04/2006,18:50,118.87,118.87,118.87,118.87,18
12/04/2006,18:51,118.87,118.87,118.87,118.87,3379
12/04/2006,18:52,118.87,118.87,118.87,118.87,1
12/04/2006,18:53,118.88,118.89,118.88,118.89,84
12/04/2006,18:54,118.89,118.9,118.89,118.9,516
12/04/2006,18:55,118.9,118.9,118.9,118.9,27
12/04/2006,18:56,118.9,118.9,118.9,118.9,36
12/04/2006,18:57,118.9,118.9,118.9,118.9,7
12/04/2006,18:58,118.9,118.9,118.9,118.9,0
12/04/2006,18:59,118.9,118.9,118.9,118.9,29
12/04/2006,19:00,118.9,118.9,118.9,118.9,15
12/04/2006,19:01,118.9,118.9,118.9,118.9,0
12/04/2006,19:02,118.9,118.9,118.9,118.9,1500
12/04/2006,19:03,118.9,118.9,118.9,118.9,0
12/04/2006,19:04,118.9,118.9,118.9,118.9,0
12/04/2006,19:05,118.9,118.9,118.9,118.9,0
12/04/2006,19:06,118.9,118.9,118.9,118.9,0
12/04/2006,19:07,118.9,118.9,118.9,118.9,0
12/04/2006,19:08,118.9,118.9,118.9,118.9,0
12/04/2006,19:09,118.9,118.9,118.9,118.9,1562
12/04/2006,19:10,118.89,118.89,118.89,118.89,5
12/04/2006,19:11,118.89,118.89,118.89,118.89,20
12/04/2006,19:12,118.89,118.89,118.89,118.89,0
12/04/2006,19:13,118.89,118.89,118.89,118.89,4
12/04/2006,19:14,118.9,118.9,118.9,118.9,578
12/04/2006,19:15,118.9,118.9,118.9,118.9,222
12/04/2006,19:16,118.9,118.9,118.9,118.9,0
12/04/2006,19:17,118.9,118.9,118.9,118.9,0
12/04/2006,19:18,118.9,118.9,118.9,118.9,0
12/04/2006,19:19,118.9,118.9,118.9,118.9,0
12/04/2006,19:20,118.9,118.9,118.9,118.9,0
12/04/2006,19:21,118.9,118.9,118.9,118.9,0
12/04/2006,19:22,118.9,118.9,118.9,118.9,140
12/04/2006,19:23,118.9,118.9,118.9,118.9,0
12/04/2006,19:24,118.9,118.9,118.9,118.9,13
12/04/2006,19:25,118.9,118.9,118.89,118.89,49
12/04/2006,19:26,118.89,118.89,118.89,118.89,0
12/04/2006,19:27,118.89,118.89,118.89,118.89,0
12/04/2006,19:28,118.9,118.9,118.9,118.9,5
12/04/2006,19:29,118.9,118.9,118.9,118.9,0
12/04/2006,19:30,118.9,118.9,118.9,118.9,0
12/04/2006,19:31,118.9,118.9,118.9,118.9,0
12/04/2006,19:32,118.9,118.9,118.9,118.9,0
12/04/2006,19:33,118.91,118.91,118.9,118.9,265
12/04/2006,19:34,118.9,118.9,118.9,118.9,0
12/04/2006,19:35,118.9,118.9,118.9,118.9,0
12/04/2006,19:36,118.9,118.9,118.9,118.9,0
12/04/2006,19:37,118.9,118.9,118.9,118.9,0
12/04/2006,19:38,118.9,118.9,118.9,118.9,175
12/04/2006,19:39,118.9,118.9,118.9,118.9,413
12/04/2006,19:40,118.91,118.91,118.91,118.91,77
12/04/2006,19:41,118.91,118.91,118.91,118.91,382
12/04/2006,19:42,118.91,118.91,118.91,118.91,0
12/04/2006,19:43,118.92,118.92,118.92,118.92,321
12/04/2006,19:44,118.92,118.92,118.92,118.92,0
12/04/2006,19:45,118.92,118.92,118.92,118.92,3368
12/04/2006,19:46,118.92,118.92,118.92,118.92,761
12/04/2006,19:47,118.92,118.92,118.9,118.9,282
12/04/2006,19:48,118.9,118.9,118.9,118.9,0
12/04/2006,19:49,118.9,118.9,118.9,118.9,21
12/04/2006,19:50,118.9,118.9,118.9,118.9,0
12/04/2006,19:51,118.9,118.9,118.9,118.9,273
12/04/2006,19:52,118.89,118.89,118.89,118.89,3
12/04/2006,19:53,118.89,118.89,118.89,118.89,6
12/04/2006,19:54,118.89,118.89,118.89,118.89,0
12/04/2006,19:55,118.88,118.88,118.88,118.88,1
12/04/2006,19:56,118.88,118.88,118.88,118.88,0
12/04/2006,19:57,118.88,118.88,118.88,118.88,0
12/04/2006,19:58,118.88,118.88,118.88,118.88,0
12/04/2006,19:59,118.87,118.88,118.87,118.87,40
12/04/2006,20:00,118.87,118.89,118.87,118.89,55
12/04/2006,20:01,118.89,118.89,118.89,118.89,0
12/04/2006,20:02,118.87,118.88,118.87,118.88,4
12/04/2006,20:03,118.88,118.88,118.88,118.88,0
12/04/2006,20:04,118.88,118.88,118.88,118.88,0
12/04/2006,20:05,118.88,118.88,118.88,118.88,0
12/04/2006,20:06,118.88,118.88,118.88,118.88,0
12/04/2006,20:07,118.88,118.88,118.88,118.88,0
12/04/2006,20:08,118.88,118.88,118.88,118.88,0
12/04/2006,20:09,118.88,118.88,118.88,118.88,0
12/04/2006,20:10,118.88,118.88,118.88,118.88,0
12/04/2006,20:11,118.88,118.88,118.88,118.88,0
12/04/2006,20:12,118.88,118.88,118.88,118.88,0
12/04/2006,20:13,118.88,118.88,118.88,118.88,0
12/04/2006,20:14,118.88,118.88,118.88,118.88,0
12/04/2006,20:15,118.88,118.88,118.88,118.88,0
12/04/2006,20:16,118.88,118.88,118.88,118.88,0
12/04/2006,20:17,118.88,118.88,118.88,118.88,0
12/04/2006,20:18,118.88,118.88,118.88,118.88,0
12/04/2006,20:19,118.88,118.88,118.88,118.88,0
12/04/2006,20:20,118.88,118.88,118.88,118.88,0
12/04/2006,20:21,118.88,118.88,118.88,118.88,0
12/04/2006,20:22,118.88,118.88,118.88,118.88,0
12/04/2006,20:23,118.88,118.88,118.88,118.88,0
12/04/2006,20:24,118.88,118.88,118.88,118.88,0
12/04/2006,20:25,118.88,118.88,118.88,118.88,0
12/04/2006,20:26,118.88,118.88,118.88,118.88,0
12/04/2006,20:27,118.88,118.89,118.88,118.89,7
12/04/2006,20:28,118.89,118.89,118.89,118.89,0
12/04/2006,20:29,118.89,118.89,118.89,118.89,0
12/04/2006,20:30,118.89,118.89,118.89,118.89,0
12/04/2006,20:31,118.89,118.89,118.89,118.89,0
12/04/2006,20:32,118.89,118.89,118.89,118.89,0
12/04/2006,20:33,118.89,118.89,118.89,118.89,0
12/04/2006,20:34,118.89,118.89,118.89,118.89,0
12/04/2006,20:35,118.89,118.89,118.89,118.89,56
12/04/2006,20:36,118.89,118.89,118.89,118.89,0
12/04/2006,20:37,118.89,118.89,118.89,118.89,0
12/04/2006,20:38,118.89,118.89,118.89,118.89,0
12/04/2006,20:39,118.89,118.89,118.89,118.89,0
12/04/2006,20:40,118.89,118.89,118.89,118.89,0
12/04/2006,20:41,118.88,118.88,118.88,118.88,4
12/04/2006,20:42,118.88,118.88,118.88,118.88,6
12/04/2006,20:43,118.88,118.88,118.88,118.88,0
12/04/2006,20:44,118.88,118.88,118.88,118.88,3
12/04/2006,20:45,118.88,118.88,118.88,118.88,1
12/04/2006,20:46,118.88,118.88,118.88,118.88,0
12/04/2006,20:47,118.88,118.88,118.88,118.88,0
12/04/2006,20:48,118.88,118.88,118.88,118.88,0
12/04/2006,20:49,118.88,118.88,118.88,118.88,0
12/04/2006,20:50,118.88,118.88,118.88,118.88,0
12/04/2006,20:51,118.88,118.88,118.88,118.88,0
12/04/2006,20:52,118.88,118.88,118.88,118.88,6
12/04/2006,20:53,118.88,118.88,118.88,118.88,0
12/04/2006,20:54,118.88,118.88,118.88,118.88,0
12/04/2006,20:55,118.88,118.88,118.88,118.88,0
12/04/2006,20:56,118.88,118.88,118.88,118.88,55
12/04/2006,20:57,118.88,118.88,118.88,118.88,0
12/04/2006,20:58,118.88,118.88,118.88,118.88,0
12/04/2006,20:59,118.88,118.88,118.88,118.88,0
12/04/2006,21:00,118.88,118.88,118.88,118.88,0
12/04/2006,21:01,118.9,118.9,118.9,118.9,1
12/04/2006,21:02,118.9,118.9,118.9,118.9,0
12/04/2006,21:03,118.9,118.9,118.9,118.9,0
12/04/2006,21:04,118.9,118.9,118.9,118.9,0
12/04/2006,21:05,118.9,118.9,118.9,118.9,0
12/04/2006,21:06,118.9,118.9,118.9,118.9,0
12/04/2006,21:07,118.9,118.9,118.9,118.9,0
12/04/2006,21:08,118.9,118.9,118.9,118.9,0
12/04/2006,21:09,118.9,118.9,118.9,118.9,0
12/04/2006,21:10,118.9,118.9,118.9,118.9,0
12/04/2006,21:11,118.9,118.9,118.9,118.9,0
12/04/2006,21:12,118.92,118.92,118.92,118.92,2
12/04/2006,21:13,118.92,118.92,118.92,118.92,0
12/04/2006,21:14,118.92,118.92,118.92,118.92,0
12/04/2006,21:15,118.92,118.92,118.92,118.92,0
12/04/2006,21:16,118.92,118.92,118.92,118.92,36
12/04/2006,21:17,118.92,118.92,118.92,118.92,0
12/04/2006,21:18,118.92,118.92,118.92,118.92,0
12/04/2006,21:19,118.91,118.91,118.91,118.91,10
12/04/2006,21:20,118.91,118.91,118.91,118.91,153
12/04/2006,21:21,118.91,118.91,118.91,118.91,0
12/04/2006,21:22,118.91,118.91,118.91,118.91,0
12/04/2006,21:23,118.91,118.91,118.91,118.91,0
12/04/2006,21:24,118.91,118.91,118.91,118.91,0
12/04/2006,21:25,118.91,118.91,118.91,118.91,0
12/04/2006,21:26,118.91,118.91,118.91,118.91,0
12/04/2006,21:27,118.91,118.91,118.91,118.91,0
12/04/2006,21:28,118.91,118.91,118.91,118.91,0
12/04/2006,21:29,118.91,118.91,118.91,118.91,1250
12/04/2006,21:30,118.91,118.91,118.91,118.91,0
12/04/2006,21:31,118.91,118.91,118.91,118.91,0
12/04/2006,21:32,118.91,118.91,118.91,118.91,0
12/04/2006,21:33,118.9,118.9,118.9,118.9,11
12/04/2006,21:34,118.9,118.9,118.9,118.9,641
12/04/2006,21:35,118.9,118.9,118.9,118.9,371
12/04/2006,21:36,118.9,118.9,118.9,118.9,0
12/04/2006,21:37,118.9,118.9,118.9,118.9,0
12/04/2006,21:38,118.9,118.9,118.9,118.9,1
12/04/2006,21:39,118.9,118.9,118.9,118.9,0
12/04/2006,21:40,118.9,118.9,118.9,118.9,4
12/04/2006,21:41,118.9,118.9,118.9,118.9,0
12/04/2006,21:42,118.9,118.9,118.9,118.9,0
12/04/2006,21:43,118.9,118.9,118.9,118.9,0
12/04/2006,21:44,118.9,118.9,118.9,118.9,0
12/04/2006,21:45,118.9,118.9,118.9,118.9,0
12/04/2006,21:46,118.9,118.9,118.9,118.9,0
12/04/2006,21:47,118.9,118.9,118.9,118.9,0
12/04/2006,21:48,118.9,118.9,118.9,118.9,0
12/04/2006,21:49,118.9,118.9,118.9,118.9,1
12/04/2006,21:50,118.9,118.9,118.9,118.9,0
12/04/2006,21:51,118.9,118.9,118.9,118.9,0
12/04/2006,21:52,118.9,118.9,118.9,118.9,0
12/04/2006,21:53,118.9,118.9,118.9,118.9,0
12/04/2006,21:54,118.89,118.89,118.89,118.89,100
12/04/2006,21:55,118.89,118.89,118.89,118.89,0
12/04/2006,21:56,118.88,118.88,118.88,118.88,11
12/04/2006,21:57,118.88,118.88,118.88,118.88,17
12/04/2006,21:58,118.88,118.88,118.88,118.88,72
12/04/2006,21:59,118.88,118.89,118.88,118.89,135
12/04/2006,22:00,118.89,118.89,118.89,118.89,0
12/04/2006,22:01,118.89,118.89,118.89,118.89,0
12/04/2006,22:02,118.89,118.89,118.89,118.89,0
12/04/2006,22:03,118.89,118.89,118.89,118.89,1
12/04/2006,22:04,118.89,118.89,118.89,118.89,0
12/04/2006,22:05,118.89,118.89,118.89,118.89,0
12/04/2006,22:06,118.89,118.89,118.89,118.89,0
12/04/2006,22:07,118.89,118.89,118.89,118.89,0
12/04/2006,22:08,118.89,118.89,118.89,118.89,0
12/04/2006,22:09,118.89,118.89,118.89,118.89,0
12/05/2006,08:01,118.91,118.91,118.89,118.9,3053
12/05/2006,08:02,118.9,118.92,118.9,118.92,6205
12/05/2006,08:03,118.92,118.92,118.91,118.91,463
12/05/2006,08:04,118.91,118.91,118.91,118.91,220
12/05/2006,08:05,118.91,118.91,118.91,118.91,716
12/05/2006,08:06,118.91,118.92,118.91,118.92,103
12/05/2006,08:07,118.92,118.92,118.9,118.9,260
12/05/2006,08:08,118.9,118.9,118.9,118.9,20
12/05/2006,08:09,118.92,118.93,118.91,118.92,155
12/05/2006,08:10,118.92,118.92,118.92,118.92,327
12/05/2006,08:11,118.92,118.92,118.92,118.92,511
12/05/2006,08:12,118.92,118.92,118.92,118.92,31
12/05/2006,08:13,118.92,118.93,118.92,118.93,126
12/05/2006,08:14,118.93,118.94,118.93,118.94,47
12/05/2006,08:15,118.94,118.94,118.92,118.92,986
12/05/2006,08:16,118.93,118.94,118.93,118.94,413
12/05/2006,08:17,118.92,118.92,118.92,118.92,158
12/05/2006,08:18,118.92,118.92,118.91,118.91,1071
12/05/2006,08:19,118.92,118.92,118.92,118.92,95
12/05/2006,08:20,118.92,118.92,118.92,118.92,10
12/05/2006,08:21,118.93,118.93,118.92,118.93,585
12/05/2006,08:22,118.94,118.94,118.93,118.93,198
12/05/2006,08:23,118.93,118.93,118.93,118.93,911
12/05/2006,08:24,118.93,118.93,118.93,118.93,0
12/05/2006,08:25,118.93,118.93,118.93,118.93,167
12/05/2006,08:26,118.94,118.94,118.93,118.93,85
12/05/2006,08:27,118.93,118.93,118.93,118.93,180
12/05/2006,08:28,118.93,118.93,118.93,118.93,550
12/05/2006,08:29,118.93,118.94,118.93,118.93,50
12/05/2006,08:30,118.93,118.94,118.93,118.93,70
12/05/2006,08:31,118.93,118.94,118.93,118.94,160
12/05/2006,08:32,118.94,118.94,118.93,118.94,81
12/05/2006,08:33,118.95,118.95,118.94,118.94,580
12/05/2006,08:34,118.95,118.95,118.94,118.94,72
12/05/2006,08:35,118.93,118.93,118.93,118.93,225
12/05/2006,08:36,118.93,118.94,118.93,118.94,120
12/05/2006,08:37,118.95,118.95,118.94,118.95,178
12/05/2006,08:38,118.94,118.95,118.94,118.95,24
12/05/2006,08:39,118.95,118.95,118.94,118.94,112
12/05/2006,08:40,118.94,118.95,118.94,118.95,124
12/05/2006,08:41,118.94,118.94,118.94,118.94,27
12/05/2006,08:42,118.94,118.94,118.94,118.94,21
12/05/2006,08:43,118.95,118.95,118.95,118.95,135
12/05/2006,08:44,118.96,118.96,118.95,118.95,164
12/05/2006,08:45,118.95,118.95,118.95,118.95,21
12/05/2006,08:46,118.96,118.97,118.96,118.96,70
12/05/2006,08:47,118.96,118.97,118.96,118.97,21
12/05/2006,08:48,118.95,118.96,118.95,118.96,22
12/05/2006,08:49,118.96,118.96,118.95,118.95,21
12/05/2006,08:50,118.97,118.98,118.96,118.98,241
12/05/2006,08:51,118.98,118.98,118.97,118.98,146
12/05/2006,08:52,118.97,118.97,118.97,118.97,35
12/05/2006,08:53,118.98,118.98,118.96,118.96,602
12/05/2006,08:54,118.97,118.97,118.97,118.97,670
12/05/2006,08:55,118.96,118.97,118.96,118.97,48
12/05/2006,08:56,118.97,118.97,118.96,118.96,203
12/05/2006,08:57,118.96,118.97,118.96,118.96,38
12/05/2006,08:58,118.96,118.96,118.96,118.96,293
12/05/2006,08:59,118.96,118.96,118.96,118.96,31
12/05/2006,09:00,118.96,118.96,118.96,118.96,75
12/05/2006,09:01,118.96,118.96,118.96,118.96,721
12/05/2006,09:02,118.96,118.96,118.95,118.95,1123
12/05/2006,09:03,118.96,118.96,118.93,118.93,566
12/05/2006,09:04,118.93,118.94,118.93,118.93,1086
12/05/2006,09:05,118.93,118.93,118.93,118.93,365
12/05/2006,09:06,118.92,118.93,118.92,118.92,630
12/05/2006,09:07,118.91,118.91,118.9,118.91,565
12/05/2006,09:08,118.92,118.93,118.92,118.93,518
12/05/2006,09:09,118.93,118.94,118.93,118.94,194
12/05/2006,09:10,118.94,118.94,118.93,118.94,66
12/05/2006,09:11,118.93,118.93,118.93,118.93,8830
12/05/2006,09:12,118.93,118.93,118.93,118.93,1476
12/05/2006,09:13,118.92,118.92,118.92,118.92,126
12/05/2006,09:14,118.92,118.92,118.92,118.92,1321
12/05/2006,09:15,118.92,118.92,118.91,118.92,600
12/05/2006,09:16,118.92,118.93,118.91,118.91,10234
12/05/2006,09:17,118.91,118.91,118.9,118.9,10699
12/05/2006,09:18,118.9,118.9,118.89,118.89,600
12/05/2006,09:19,118.88,118.9,118.88,118.9,603
12/05/2006,09:20,118.9,118.91,118.9,118.9,303
12/05/2006,09:21,118.9,118.9,118.89,118.89,312
12/05/2006,09:22,118.89,118.9,118.89,118.9,190
12/05/2006,09:23,118.9,118.9,118.89,118.89,332
12/05/2006,09:24,118.89,118.89,118.88,118.88,502
12/05/2006,09:25,118.88,118.89,118.86,118.86,391
12/05/2006,09:26,118.86,118.86,118.85,118.85,1207
12/05/2006,09:27,118.85,118.86,118.85,118.85,540
12/05/2006,09:28,118.85,118.86,118.85,118.85,700
12/05/2006,09:29,118.85,118.86,118.85,118.86,1117
12/05/2006,09:30,118.84,118.85,118.83,118.84,716
12/05/2006,09:31,118.84,118.85,118.84,118.85,1297
12/05/2006,09:32,118.86,118.86,118.84,118.84,763
12/05/2006,09:33,118.84,118.84,118.83,118.84,1209
12/05/2006,09:34,118.84,118.84,118.84,118.84,262
12/05/2006,09:35,118.84,118.85,118.84,118.85,2599
12/05/2006,09:36,118.85,118.85,118.85,118.85,631
12/05/2006,09:37,118.84,118.85,118.84,118.85,1355
12/05/2006,09:38,118.85,118.85,118.85,118.85,7451
12/05/2006,09:39,118.85,118.85,118.84,118.84,60
12/05/2006,09:40,118.84,118.85,118.84,118.85,581
12/05/2006,09:41,118.85,118.85,118.84,118.84,1305
12/05/2006,09:42,118.84,118.84,118.84,118.84,164
12/05/2006,09:43,118.85,118.85,118.85,118.85,64
12/05/2006,09:44,118.84,118.84,118.83,118.83,82
12/05/2006,09:45,118.83,118.83,118.82,118.82,889
12/05/2006,09:46,118.81,118.81,118.79,118.8,2960
12/05/2006,09:47,118.8,118.81,118.8,118.8,4874
12/05/2006,09:48,118.8,118.8,118.8,118.8,1849
12/05/2006,09:49,118.8,118.81,118.8,118.8,846
12/05/2006,09:50,118.81,118.82,118.81,118.82,2012
12/05/2006,09:51,118.82,118.83,118.81,118.81,3541
12/05/2006,09:52,118.81,118.82,118.81,118.82,267
12/05/2006,09:53,118.82,118.82,118.82,118.82,2265
12/05/2006,09:54,118.82,118.83,118.82,118.82,1004
12/05/2006,09:55,118.82,118.82,118.78,118.78,1596
12/05/2006,09:56,118.78,118.78,118.77,118.78,4539
12/05/2006,09:57,118.78,118.8,118.78,118.8,935
12/05/2006,09:58,118.8,118.8,118.8,118.8,3089
12/05/2006,09:59,118.8,118.81,118.8,118.81,2205
12/05/2006,10:00,118.8,118.81,118.79,118.81,369
12/05/2006,10:01,118.81,118.81,118.79,118.79,498
12/05/2006,10:02,118.79,118.8,118.79,118.79,301
12/05/2006,10:03,118.8,118.8,118.79,118.79,1267
12/05/2006,10:04,118.79,118.82,118.79,118.81,3943
12/05/2006,10:05,118.81,118.81,118.81,118.81,133
12/05/2006,10:06,118.8,118.81,118.8,118.81,175
12/05/2006,10:07,118.81,118.82,118.81,118.82,845
12/05/2006,10:08,118.82,118.82,118.81,118.81,4835
12/05/2006,10:09,118.81,118.81,118.81,118.81,3400
12/05/2006,10:10,118.81,118.82,118.81,118.82,2065
12/05/2006,10:11,118.82,118.82,118.82,118.82,836
12/05/2006,10:12,118.82,118.82,118.81,118.81,358
12/05/2006,10:13,118.81,118.82,118.81,118.82,385
12/05/2006,10:14,118.82,118.82,118.81,118.81,171
12/05/2006,10:15,118.81,118.81,118.8,118.8,875
12/05/2006,10:16,118.8,118.8,118.8,118.8,232
12/05/2006,10:17,118.8,118.8,118.79,118.79,800
12/05/2006,10:18,118.79,118.8,118.79,118.79,122
12/05/2006,10:19,118.79,118.79,118.78,118.78,2200
12/05/2006,10:20,118.77,118.77,118.76,118.77,796
12/05/2006,10:21,118.77,118.77,118.77,118.77,594
12/05/2006,10:22,118.77,118.77,118.77,118.77,7200
12/05/2006,10:23,118.77,118.77,118.77,118.77,34
12/05/2006,10:24,118.77,118.77,118.76,118.77,4176
12/05/2006,10:25,118.77,118.77,118.77,118.77,295
12/05/2006,10:26,118.78,118.78,118.77,118.78,1192
12/05/2006,10:27,118.78,118.79,118.78,118.79,1008
12/05/2006,10:28,118.79,118.79,118.79,118.79,1156
12/05/2006,10:29,118.79,118.79,118.79,118.79,50
12/05/2006,10:30,118.79,118.79,118.77,118.77,936
12/05/2006,10:31,118.77,118.78,118.77,118.77,875
12/05/2006,10:32,118.77,118.77,118.76,118.76,717
12/05/2006,10:33,118.76,118.76,118.76,118.76,5319
12/05/2006,10:34,118.76,118.77,118.76,118.77,1520
12/05/2006,10:35,118.77,118.77,118.77,118.77,586
12/05/2006,10:36,118.77,118.77,118.77,118.77,499
12/05/2006,10:37,118.77,118.77,118.77,118.77,991
12/05/2006,10:38,118.76,118.76,118.76,118.76,256
12/05/2006,10:39,118.76,118.76,118.75,118.75,452
12/05/2006,10:40,118.76,118.77,118.76,118.76,574
12/05/2006,10:41,118.76,118.77,118.76,118.77,979
12/05/2006,10:42,118.77,118.78,118.77,118.78,3795
12/05/2006,10:43,118.78,118.78,118.78,118.78,536
12/05/2006,10:44,118.79,118.79,118.79,118.79,150
12/05/2006,10:45,118.79,118.79,118.78,118.78,102
12/05/2006,10:46,118.78,118.78,118.78,118.78,51
12/05/2006,10:47,118.78,118.78,118.78,118.78,301
12/05/2006,10:48,118.78,118.78,118.78,118.78,2594
12/05/2006,10:49,118.79,118.79,118.78,118.78,1548
12/05/2006,10:50,118.78,118.79,118.78,118.79,3224
12/05/2006,10:51,118.78,118.79,118.78,118.79,393
12/05/2006,10:52,118.79,118.79,118.78,118.78,3838
12/05/2006,10:53,118.78,118.78,118.77,118.77,1087
12/05/2006,10:54,118.78,118.78,118.78,118.78,468
12/05/2006,10:55,118.78,118.78,118.78,118.78,2871
12/05/2006,10:56,118.79,118.79,118.78,118.79,324
12/05/2006,10:57,118.79,118.8,118.78,118.79,4067
12/05/2006,10:58,118.79,118.8,118.79,118.79,290
12/05/2006,10:59,118.79,118.8,118.78,118.78,4016
12/05/2006,11:00,118.78,118.79,118.78,118.79,689
12/05/2006,11:01,118.79,118.79,118.79,118.79,6478
12/05/2006,11:02,118.79,118.79,118.78,118.78,3364
12/05/2006,11:03,118.79,118.79,118.79,118.79,934
12/05/2006,11:04,118.8,118.8,118.79,118.8,936
12/05/2006,11:05,118.8,118.8,118.8,118.8,108
12/05/2006,11:06,118.8,118.81,118.8,118.8,167
12/05/2006,11:07,118.81,118.82,118.81,118.82,4443
12/05/2006,11:08,118.82,118.82,118.82,118.82,883
12/05/2006,11:09,118.82,118.82,118.82,118.82,381
12/05/2006,11:10,118.82,118.82,118.81,118.82,738
12/05/2006,11:11,118.81,118.82,118.81,118.82,644
12/05/2006,11:12,118.82,118.83,118.82,118.82,814
12/05/2006,11:13,118.82,118.83,118.82,118.83,567
12/05/2006,11:14,118.83,118.84,118.83,118.84,2430
12/05/2006,11:15,118.84,118.84,118.83,118.84,631
12/05/2006,11:16,118.84,118.84,118.84,118.84,6292
12/05/2006,11:17,118.84,118.84,118.83,118.83,152
12/05/2006,11:18,118.83,118.84,118.83,118.84,1090
12/05/2006,11:19,118.84,118.85,118.83,118.85,605
12/05/2006,11:20,118.85,118.85,118.85,118.85,195
12/05/2006,11:21,118.85,118.85,118.85,118.85,0
12/05/2006,11:22,118.84,118.84,118.84,118.84,486
12/05/2006,11:23,118.84,118.84,118.84,118.84,67
12/05/2006,11:24,118.84,118.84,118.84,118.84,3101
12/05/2006,11:25,118.84,118.85,118.84,118.85,435
12/05/2006,11:26,118.85,118.85,118.84,118.84,2371
12/05/2006,11:27,118.84,118.85,118.84,118.84,255
12/05/2006,11:28,118.84,118.84,118.83,118.84,496
12/05/2006,11:29,118.84,118.84,118.84,118.84,15
12/05/2006,11:30,118.84,118.85,118.84,118.84,1649
12/05/2006,11:31,118.84,118.84,118.84,118.84,236
12/05/2006,11:32,118.84,118.84,118.84,118.84,125
12/05/2006,11:33,118.83,118.83,118.83,118.83,119
12/05/2006,11:34,118.83,118.84,118.83,118.84,1728
12/05/2006,11:35,118.84,118.84,118.83,118.84,149
12/05/2006,11:36,118.83,118.83,118.83,118.83,3155
12/05/2006,11:37,118.83,118.83,118.83,118.83,785
12/05/2006,11:38,118.83,118.84,118.83,118.84,1454
12/05/2006,11:39,118.84,118.84,118.82,118.82,156
12/05/2006,11:40,118.83,118.83,118.83,118.83,49
12/05/2006,11:41,118.83,118.83,118.82,118.82,463
12/05/2006,11:42,118.82,118.82,118.82,118.82,387
12/05/2006,11:43,118.83,118.83,118.83,118.83,219
12/05/2006,11:44,118.83,118.84,118.83,118.84,33
12/05/2006,11:45,118.83,118.84,118.83,118.84,296
12/05/2006,11:46,118.84,118.84,118.82,118.82,356
12/05/2006,11:47,118.82,118.83,118.82,118.83,57
12/05/2006,11:48,118.83,118.83,118.83,118.83,741
12/05/2006,11:49,118.83,118.83,118.82,118.82,953
12/05/2006,11:50,118.82,118.83,118.82,118.82,1550
12/05/2006,11:51,118.83,118.83,118.83,118.83,143
12/05/2006,11:52,118.83,118.83,118.8,118.8,652
12/05/2006,11:53,118.8,118.81,118.8,118.81,660
12/05/2006,11:54,118.81,118.82,118.81,118.82,2047
12/05/2006,11:55,118.82,118.82,118.82,118.82,21
12/05/2006,11:56,118.81,118.82,118.81,118.82,211
12/05/2006,11:57,118.82,118.82,118.82,118.82,1454
12/05/2006,11:58,118.82,118.82,118.82,118.82,16
12/05/2006,11:59,118.82,118.82,118.82,118.82,839
12/05/2006,12:00,118.83,118.83,118.82,118.82,91
12/05/2006,12:01,118.82,118.82,118.81,118.81,296
12/05/2006,12:02,118.81,118.81,118.81,118.81,9558
12/05/2006,12:03,118.81,118.81,118.81,118.81,7494
12/05/2006,12:04,118.81,118.82,118.81,118.81,7295
12/05/2006,12:05,118.81,118.82,118.81,118.82,7
12/05/2006,12:06,118.82,118.82,118.82,118.82,1
12/05/2006,12:07,118.82,118.82,118.82,118.82,61
12/05/2006,12:08,118.82,118.82,118.82,118.82,836
12/05/2006,12:09,118.83,118.83,118.83,118.83,821
12/05/2006,12:10,118.83,118.84,118.83,118.84,3121
12/05/2006,12:11,118.84,118.85,118.84,118.85,555
12/05/2006,12:12,118.85,118.85,118.85,118.85,100
12/05/2006,12:13,118.85,118.85,118.85,118.85,1769
12/05/2006,12:14,118.85,118.85,118.85,118.85,546
12/05/2006,12:15,118.85,118.85,118.85,118.85,339
12/05/2006,12:16,118.85,118.85,118.85,118.85,183
12/05/2006,12:17,118.85,118.87,118.85,118.87,860
12/05/2006,12:18,118.87,118.87,118.87,118.87,480
12/05/2006,12:19,118.87,118.87,118.86,118.87,421
12/05/2006,12:20,118.87,118.87,118.86,118.86,368
12/05/2006,12:21,118.86,118.86,118.86,118.86,172
12/05/2006,12:22,118.86,118.86,118.86,118.86,32
12/05/2006,12:23,118.86,118.86,118.86,118.86,681
12/05/2006,12:24,118.86,118.86,118.86,118.86,1353
12/05/2006,12:25,118.86,118.87,118.86,118.87,543
12/05/2006,12:26,118.87,118.87,118.87,118.87,395
12/05/2006,12:27,118.86,118.86,118.86,118.86,55
12/05/2006,12:28,118.86,118.86,118.86,118.86,110
12/05/2006,12:29,118.86,118.86,118.85,118.85,500
12/05/2006,12:30,118.86,118.86,118.86,118.86,8786
12/05/2006,12:31,118.86,118.86,118.86,118.86,300
12/05/2006,12:32,118.86,118.86,118.86,118.86,316
12/05/2006,12:33,118.86,118.86,118.86,118.86,646
12/05/2006,12:34,118.86,118.86,118.86,118.86,42
12/05/2006,12:35,118.86,118.88,118.86,118.88,642
12/05/2006,12:36,118.88,118.88,118.87,118.87,1189
12/05/2006,12:37,118.87,118.88,118.87,118.88,485
12/05/2006,12:38,118.88,118.89,118.88,118.89,281
12/05/2006,12:39,118.89,118.89,118.88,118.88,1433
12/05/2006,12:40,118.88,118.88,118.88,118.88,2
12/05/2006,12:41,118.88,118.88,118.88,118.88,681
12/05/2006,12:42,118.88,118.88,118.88,118.88,17
12/05/2006,12:43,118.88,118.88,118.88,118.88,315
12/05/2006,12:44,118.88,118.88,118.88,118.88,755
12/05/2006,12:45,118.88,118.88,118.88,118.88,136
12/05/2006,12:46,118.87,118.87,118.87,118.87,126
12/05/2006,12:47,118.87,118.88,118.87,118.88,3487
12/05/2006,12:48,118.87,118.87,118.87,118.87,267
12/05/2006,12:49,118.87,118.87,118.87,118.87,67
12/05/2006,12:50,118.87,118.87,118.87,118.87,48
12/05/2006,12:51,118.88,118.89,118.88,118.88,526
12/05/2006,12:52,118.88,118.88,118.88,118.88,20
12/05/2006,12:53,118.88,118.88,118.88,118.88,1467
12/05/2006,12:54,118.88,118.88,118.88,118.88,422
12/05/2006,12:55,118.88,118.89,118.88,118.89,180
12/05/2006,12:56,118.89,118.89,118.89,118.89,4144
12/05/2006,12:57,118.88,118.88,118.87,118.87,554
12/05/2006,12:58,118.87,118.87,118.87,118.87,211
12/05/2006,12:59,118.87,118.88,118.87,118.88,354
12/05/2006,13:00,118.87,118.87,118.87,118.87,130
12/05/2006,13:01,118.87,118.87,118.86,118.87,1048
12/05/2006,13:02,118.87,118.87,118.86,118.87,351
12/05/2006,13:03,118.88,118.88,118.87,118.87,44
12/05/2006,13:04,118.88,118.88,118.87,118.87,306
12/05/2006,13:05,118.87,118.87,118.87,118.87,194
12/05/2006,13:06,118.87,118.87,118.86,118.86,1306
12/05/2006,13:07,118.87,118.87,118.87,118.87,308
12/05/2006,13:08,118.88,118.88,118.88,118.88,283
12/05/2006,13:09,118.87,118.87,118.87,118.87,178
12/05/2006,13:10,118.87,118.87,118.87,118.87,0
12/05/2006,13:11,118.87,118.87,118.85,118.85,729
12/05/2006,13:12,118.85,118.85,118.85,118.85,91
12/05/2006,13:13,118.86,118.87,118.86,118.86,468
12/05/2006,13:14,118.86,118.86,118.86,118.86,505
12/05/2006,13:15,118.86,118.86,118.86,118.86,1
12/05/2006,13:16,118.85,118.85,118.85,118.85,363
12/05/2006,13:17,118.86,118.86,118.85,118.85,214
12/05/2006,13:18,118.86,118.86,118.86,118.86,119
12/05/2006,13:19,118.86,118.86,118.86,118.86,69
12/05/2006,13:20,118.86,118.86,118.86,118.86,110
12/05/2006,13:21,118.86,118.86,118.86,118.86,132
12/05/2006,13:22,118.86,118.86,118.86,118.86,320
12/05/2006,13:23,118.86,118.86,118.86,118.86,138
12/05/2006,13:24,118.86,118.86,118.86,118.86,167
12/05/2006,13:25,118.86,118.87,118.86,118.87,1301
12/05/2006,13:26,118.86,118.86,118.86,118.86,195
12/05/2006,13:27,118.87,118.87,118.86,118.86,4185
12/05/2006,13:28,118.86,118.87,118.86,118.87,690
12/05/2006,13:29,118.87,118.87,118.87,118.87,218
12/05/2006,13:30,118.87,118.87,118.87,118.87,541
12/05/2006,13:31,118.87,118.87,118.86,118.86,2
12/05/2006,13:32,118.86,118.86,118.86,118.86,6367
12/05/2006,13:33,118.87,118.88,118.87,118.87,97
12/05/2006,13:34,118.87,118.87,118.87,118.87,459
12/05/2006,13:35,118.86,118.86,118.86,118.86,110
12/05/2006,13:36,118.87,118.87,118.86,118.86,77
12/05/2006,13:37,118.86,118.87,118.86,118.87,2661
12/05/2006,13:38,118.88,118.88,118.87,118.87,54
12/05/2006,13:39,118.87,118.87,118.87,118.87,10
12/05/2006,13:40,118.87,118.87,118.87,118.87,21
12/05/2006,13:41,118.87,118.87,118.87,118.87,112
12/05/2006,13:42,118.88,118.88,118.87,118.88,378
12/05/2006,13:43,118.88,118.88,118.88,118.88,107
12/05/2006,13:44,118.88,118.88,118.88,118.88,300
12/05/2006,13:45,118.88,118.88,118.87,118.87,169
12/05/2006,13:46,118.87,118.88,118.87,118.88,35
12/05/2006,13:47,118.88,118.88,118.88,118.88,72
12/05/2006,13:48,118.88,118.88,118.88,118.88,116
12/05/2006,13:49,118.89,118.89,118.89,118.89,393
12/05/2006,13:50,118.89,118.89,118.88,118.88,75
12/05/2006,13:51,118.88,118.89,118.88,118.89,14
12/05/2006,13:52,118.89,118.9,118.89,118.89,729
12/05/2006,13:53,118.89,118.89,118.89,118.89,108
12/05/2006,13:54,118.89,118.9,118.89,118.9,366
12/05/2006,13:55,118.9,118.9,118.89,118.89,5434
12/05/2006,13:56,118.89,118.89,118.89,118.89,23
12/05/2006,13:57,118.89,118.9,118.89,118.9,628
12/05/2006,13:58,118.9,118.92,118.9,118.92,1333
12/05/2006,13:59,118.92,118.93,118.91,118.92,3217
12/05/2006,14:00,118.92,118.93,118.92,118.93,994
12/05/2006,14:01,118.93,118.93,118.92,118.93,1024
12/05/2006,14:02,118.93,118.94,118.92,118.92,2624
12/05/2006,14:03,118.92,118.93,118.92,118.92,10420
12/05/2006,14:04,118.92,118.92,118.91,118.92,1439
12/05/2006,14:05,118.92,118.92,118.91,118.91,75
12/05/2006,14:06,118.91,118.92,118.91,118.91,59
12/05/2006,14:07,118.91,118.91,118.91,118.91,1364
12/05/2006,14:08,118.91,118.92,118.91,118.92,328
12/05/2006,14:09,118.92,118.92,118.91,118.91,101
12/05/2006,14:10,118.91,118.92,118.91,118.92,1501
12/05/2006,14:11,118.91,118.91,118.91,118.91,159
12/05/2006,14:12,118.91,118.91,118.9,118.9,2412
12/05/2006,14:13,118.91,118.91,118.9,118.9,1888
12/05/2006,14:14,118.9,118.91,118.89,118.9,327
12/05/2006,14:15,118.9,118.9,118.9,118.9,3249
12/05/2006,14:16,118.9,118.92,118.9,118.91,3708
12/05/2006,14:17,118.92,118.92,118.92,118.92,1
12/05/2006,14:18,118.92,118.92,118.91,118.91,753
12/05/2006,14:19,118.91,118.91,118.91,118.91,423
12/05/2006,14:20,118.91,118.92,118.91,118.92,742
12/05/2006,14:21,118.92,118.92,118.92,118.92,447
12/05/2006,14:22,118.92,118.92,118.92,118.92,1013
12/05/2006,14:23,118.92,118.92,118.92,118.92,790
12/05/2006,14:24,118.93,118.93,118.91,118.91,1175
12/05/2006,14:25,118.91,118.92,118.91,118.92,1062
12/05/2006,14:26,118.93,118.93,118.92,118.92,133
12/05/2006,14:27,118.91,118.92,118.91,118.92,341
12/05/2006,14:28,118.92,118.92,118.92,118.92,2238
12/05/2006,14:29,118.92,118.93,118.92,118.92,2127
12/05/2006,14:30,118.93,119.0,118.93,118.99,5862
12/05/2006,14:31,119.0,119.0,118.97,118.98,823
12/05/2006,14:32,118.97,118.97,118.96,118.96,2652
12/05/2006,14:33,118.97,118.97,118.91,118.91,3075
12/05/2006,14:34,118.91,118.93,118.9,118.93,536
12/05/2006,14:35,118.92,118.92,118.91,118.91,397
12/05/2006,14:36,118.9,118.9,118.89,118.9,470
12/05/2006,14:37,118.89,118.9,118.89,118.9,616
12/05/2006,14:38,118.9,118.91,118.9,118.9,2658
12/05/2006,14:39,118.9,118.91,118.9,118.91,289
12/05/2006,14:40,118.9,118.91,118.9,118.91,901
12/05/2006,14:41,118.91,118.92,118.89,118.89,978
12/05/2006,14:42,118.89,118.89,118.89,118.89,838
12/05/2006,14:43,118.9,118.9,118.9,118.9,1091
12/05/2006,14:44,118.91,118.93,118.91,118.92,365
12/05/2006,14:45,118.92,118.92,118.9,118.9,541
12/05/2006,14:46,118.91,118.91,118.9,118.91,394
12/05/2006,14:47,118.91,118.93,118.91,118.92,5401
12/05/2006,14:48,118.93,118.93,118.92,118.93,1097
12/05/2006,14:49,118.93,118.94,118.92,118.92,1153
12/05/2006,14:50,118.92,118.92,118.91,118.92,1047
12/05/2006,14:51,118.93,118.93,118.92,118.92,1110
12/05/2006,14:52,118.92,118.93,118.92,118.92,1550
12/05/2006,14:53,118.92,118.93,118.92,118.93,9079
12/05/2006,14:54,118.93,118.93,118.91,118.91,1262
12/05/2006,14:55,118.91,118.92,118.91,118.92,2989
12/05/2006,14:56,118.92,118.92,118.92,118.92,153
12/05/2006,14:57,118.91,118.91,118.9,118.9,1681
12/05/2006,14:58,118.9,118.91,118.9,118.91,1882
12/05/2006,14:59,118.9,118.92,118.9,118.92,134
12/05/2006,15:00,118.92,118.93,118.92,118.93,1368
12/05/2006,15:01,118.94,118.94,118.91,118.91,2193
12/05/2006,15:02,118.91,118.91,118.9,118.9,185
12/05/2006,15:03,118.89,118.9,118.89,118.9,455
12/05/2006,15:04,118.89,118.9,118.89,118.9,853
12/05/2006,15:05,118.9,118.9,118.89,118.9,1177
12/05/2006,15:06,118.9,118.9,118.89,118.89,1006
12/05/2006,15:07,118.89,118.89,118.89,118.89,32
12/05/2006,15:08,118.89,118.89,118.86,118.87,717
12/05/2006,15:09,118.87,118.87,118.86,118.87,1730
12/05/2006,15:10,118.87,118.87,118.86,118.87,508
12/05/2006,15:11,118.87,118.87,118.87,118.87,831
12/05/2006,15:12,118.87,118.87,118.87,118.87,187
12/05/2006,15:13,118.87,118.87,118.85,118.87,8200
12/05/2006,15:14,118.87,118.87,118.86,118.87,414
12/05/2006,15:15,118.86,118.87,118.86,118.87,334
12/05/2006,15:16,118.87,118.87,118.86,118.86,1119
12/05/2006,15:17,118.86,118.86,118.86,118.86,289
12/05/2006,15:18,118.86,118.86,118.86,118.86,6776
12/05/2006,15:19,118.86,118.86,118.86,118.86,9017
12/05/2006,15:20,118.86,118.86,118.85,118.85,3234
12/05/2006,15:21,118.85,118.86,118.85,118.85,747
12/05/2006,15:22,118.85,118.86,118.85,118.85,913
12/05/2006,15:23,118.84,118.85,118.84,118.85,651
12/05/2006,15:24,118.85,118.86,118.85,118.85,3155
12/05/2006,15:25,118.85,118.86,118.85,118.85,2593
12/05/2006,15:26,118.85,118.85,118.85,118.85,468
12/05/2006,15:27,118.85,118.86,118.85,118.86,1051
12/05/2006,15:28,118.86,118.86,118.85,118.86,408
12/05/2006,15:29,118.86,118.87,118.86,118.87,286
12/05/2006,15:30,118.86,118.86,118.86,118.86,119
12/05/2006,15:31,118.85,118.86,118.85,118.86,1248
12/05/2006,15:32,118.86,118.88,118.86,118.87,498
12/05/2006,15:33,118.87,118.87,118.86,118.87,896
12/05/2006,15:34,118.87,118.88,118.87,118.87,1196
12/05/2006,15:35,118.87,118.87,118.86,118.86,492
12/05/2006,15:36,118.87,118.88,118.87,118.87,657
12/05/2006,15:37,118.87,118.87,118.87,118.87,214
12/05/2006,15:38,118.87,118.88,118.87,118.88,231
12/05/2006,15:39,118.88,118.89,118.88,118.88,737
12/05/2006,15:40,118.88,118.89,118.88,118.89,208
12/05/2006,15:41,118.88,118.89,118.88,118.88,703
12/05/2006,15:42,118.88,118.91,118.88,118.9,1840
12/05/2006,15:43,118.9,118.9,118.89,118.89,1586
12/05/2006,15:44,118.89,118.89,118.89,118.89,1105
12/05/2006,15:45,118.9,118.9,118.89,118.9,563
12/05/2006,15:46,118.9,118.9,118.89,118.89,950
12/05/2006,15:47,118.89,118.89,118.88,118.89,1387
12/05/2006,15:48,118.89,118.89,118.88,118.88,3784
12/05/2006,15:49,118.89,118.89,118.88,118.88,2669
12/05/2006,15:50,118.89,118.89,118.89,118.89,44
12/05/2006,15:51,118.89,118.91,118.89,118.91,1782
12/05/2006,15:52,118.91,118.91,118.9,118.9,430
12/05/2006,15:53,118.91,118.93,118.9,118.93,1495
12/05/2006,15:54,118.93,118.93,118.92,118.92,181
12/05/2006,15:55,118.92,118.93,118.92,118.92,1945
12/05/2006,15:56,118.92,118.92,118.91,118.92,16202
12/05/2006,15:57,118.92,118.93,118.92,118.93,1432
12/05/2006,15:58,118.93,118.93,118.92,118.93,804
12/05/2006,15:59,118.93,118.94,118.93,118.94,1470
12/05/2006,16:00,118.93,118.93,118.79,118.81,1998
12/05/2006,16:01,118.81,118.82,118.8,118.82,1644
12/05/2006,16:02,118.82,118.82,118.78,118.79,22106
12/05/2006,16:03,118.8,118.8,118.77,118.77,4658
12/05/2006,16:04,118.77,118.78,118.75,118.78,3237
12/05/2006,16:05,118.76,118.78,118.76,118.78,6357
12/05/2006,16:06,118.79,118.81,118.79,118.8,2145
12/05/2006,16:07,118.81,118.82,118.8,118.82,2258
12/05/2006,16:08,118.83,118.83,118.81,118.83,10307
12/05/2006,16:09,118.83,118.85,118.82,118.85,13178
12/05/2006,16:10,118.85,118.85,118.83,118.83,749
12/05/2006,16:11,118.83,118.86,118.83,118.84,7440
12/05/2006,16:12,118.84,118.84,118.83,118.83,2473
12/05/2006,16:13,118.83,118.84,118.82,118.84,445
12/05/2006,16:14,118.83,118.83,118.82,118.82,216
12/05/2006,16:15,118.82,118.82,118.82,118.82,1476
12/05/2006,16:16,118.82,118.82,118.81,118.82,744
12/05/2006,16:17,118.82,118.82,118.81,118.82,2633
12/05/2006,16:18,118.81,118.82,118.8,118.8,7127
12/05/2006,16:19,118.8,118.8,118.78,118.79,300
12/05/2006,16:20,118.79,118.8,118.79,118.79,504
12/05/2006,16:21,118.79,118.79,118.78,118.78,318
12/05/2006,16:22,118.78,118.79,118.77,118.77,803
12/05/2006,16:23,118.77,118.77,118.75,118.77,1500
12/05/2006,16:24,118.77,118.78,118.77,118.78,5061
12/05/2006,16:25,118.78,118.78,118.78,118.78,330
12/05/2006,16:26,118.78,118.79,118.78,118.79,1104
12/05/2006,16:27,118.78,118.79,118.78,118.79,1571
12/05/2006,16:28,118.79,118.79,118.78,118.78,855
12/05/2006,16:29,118.78,118.78,118.77,118.77,436
12/05/2006,16:30,118.76,118.76,118.74,118.74,1396
12/05/2006,16:31,118.75,118.75,118.7,118.71,2784
12/05/2006,16:32,118.71,118.71,118.68,118.7,4545
12/05/2006,16:33,118.7,118.7,118.69,118.7,1923
12/05/2006,16:34,118.7,118.7,118.69,118.7,2208
12/05/2006,16:35,118.71,118.73,118.7,118.72,816
12/05/2006,16:36,118.71,118.72,118.7,118.7,1851
12/05/2006,16:37,118.7,118.71,118.7,118.71,355
12/05/2006,16:38,118.71,118.71,118.71,118.71,1303
12/05/2006,16:39,118.71,118.71,118.68,118.68,2497
12/05/2006,16:40,118.68,118.68,118.67,118.67,2390
12/05/2006,16:41,118.68,118.68,118.68,118.68,866
12/05/2006,16:42,118.68,118.68,118.67,118.67,3288
12/05/2006,16:43,118.67,118.67,118.64,118.65,2398
12/05/2006,16:44,118.65,118.66,118.64,118.65,2142
12/05/2006,16:45,118.65,118.66,118.65,118.65,3558
12/05/2006,16:46,118.65,118.66,118.65,118.66,451
12/05/2006,16:47,118.66,118.67,118.66,118.66,366
12/05/2006,16:48,118.67,118.67,118.66,118.67,687
12/05/2006,16:49,118.67,118.69,118.67,118.69,2165
12/05/2006,16:50,118.69,118.69,118.67,118.69,1646
12/05/2006,16:51,118.68,118.68,118.68,118.68,2528
12/05/2006,16:52,118.68,118.69,118.68,118.68,8079
12/05/2006,16:53,118.68,118.69,118.68,118.69,2151
12/05/2006,16:54,118.69,118.72,118.69,118.72,1750
12/05/2006,16:55,118.72,118.72,118.72,118.72,2926
12/05/2006,16:56,118.72,118.72,118.71,118.71,302
12/05/2006,16:57,118.72,118.72,118.71,118.72,4785
12/05/2006,16:58,118.72,118.72,118.71,118.72,886
12/05/2006,16:59,118.72,118.73,118.72,118.73,1026
12/05/2006,17:00,118.72,118.73,118.72,118.72,1641
12/05/2006,17:01,118.72,118.72,118.71,118.72,1357
12/05/2006,17:02,118.73,118.74,118.73,118.73,1213
12/05/2006,17:03,118.73,118.73,118.72,118.72,3308
12/05/2006,17:04,118.72,118.72,118.72,118.72,458
12/05/2006,17:05,118.72,118.72,118.72,118.72,4698
12/05/2006,17:06,118.72,118.72,118.72,118.72,44
12/05/2006,17:07,118.72,118.72,118.71,118.72,686
12/05/2006,17:08,118.71,118.73,118.71,118.72,168
12/05/2006,17:09,118.73,118.73,118.72,118.73,309
12/05/2006,17:10,118.73,118.73,118.71,118.71,1921
12/05/2006,17:11,118.72,118.73,118.72,118.73,1159
12/05/2006,17:12,118.73,118.74,118.73,118.73,1010
12/05/2006,17:13,118.73,118.75,118.73,118.74,3436
12/05/2006,17:14,118.74,118.75,118.74,118.75,1683
12/05/2006,17:15,118.75,118.76,118.75,118.75,1142
12/05/2006,17:16,118.75,118.75,118.74,118.74,502
12/05/2006,17:17,118.75,118.75,118.75,118.75,2628
12/05/2006,17:18,118.76,118.76,118.76,118.76,648
12/05/2006,17:19,118.76,118.76,118.75,118.76,1961
12/05/2006,17:20,118.75,118.76,118.75,118.76,582
12/05/2006,17:21,118.75,118.75,118.75,118.75,169
12/05/2006,17:22,118.75,118.76,118.75,118.75,2553
12/05/2006,17:23,118.75,118.76,118.75,118.76,932
12/05/2006,17:24,118.76,118.76,118.76,118.76,170
12/05/2006,17:25,118.77,118.77,118.76,118.76,149
12/05/2006,17:26,118.75,118.76,118.75,118.76,2
12/05/2006,17:27,118.75,118.76,118.75,118.76,1197
12/05/2006,17:28,118.77,118.77,118.76,118.76,162
12/05/2006,17:29,118.76,118.77,118.76,118.77,506
12/05/2006,17:30,118.76,118.76,118.76,118.76,144
12/05/2006,17:31,118.76,118.76,118.76,118.76,10
12/05/2006,17:32,118.76,118.76,118.76,118.76,240
12/05/2006,17:33,118.76,118.76,118.75,118.75,356
12/05/2006,17:34,118.76,118.76,118.76,118.76,887
12/05/2006,17:35,118.76,118.76,118.76,118.76,158
12/05/2006,17:36,118.76,118.77,118.76,118.77,487
12/05/2006,17:37,118.77,118.77,118.76,118.76,659
12/05/2006,17:38,118.77,118.77,118.77,118.77,3707
12/05/2006,17:39,118.77,118.77,118.77,118.77,1114
12/05/2006,17:40,118.77,118.77,118.76,118.76,6041
12/05/2006,17:41,118.76,118.77,118.76,118.77,133
12/05/2006,17:42,118.77,118.78,118.77,118.77,8393
12/05/2006,17:43,118.78,118.78,118.78,118.78,2376
12/05/2006,17:44,118.78,118.79,118.78,118.79,94
12/05/2006,17:45,118.78,118.78,118.78,118.78,165
12/05/2006,17:46,118.78,118.78,118.78,118.78,236
12/05/2006,17:47,118.78,118.78,118.78,118.78,129
12/05/2006,17:48,118.79,118.79,118.78,118.78,12369
12/05/2006,17:49,118.78,118.78,118.76,118.77,886
12/05/2006,17:50,118.77,118.77,118.77,118.77,1050
12/05/2006,17:51,118.78,118.78,118.78,118.78,26
12/05/2006,17:52,118.77,118.77,118.77,118.77,911
12/05/2006,17:53,118.77,118.77,118.77,118.77,21
12/05/2006,17:54,118.77,118.78,118.77,118.78,529
12/05/2006,17:55,118.78,118.78,118.78,118.78,704
12/05/2006,17:56,118.78,118.78,118.78,118.78,2307
12/05/2006,17:57,118.78,118.78,118.78,118.78,228
12/05/2006,17:58,118.79,118.79,118.79,118.79,243
12/05/2006,17:59,118.79,118.79,118.79,118.79,2
12/05/2006,18:00,118.78,118.78,118.78,118.78,32
12/05/2006,18:01,118.78,118.78,118.78,118.78,927
12/05/2006,18:02,118.78,118.79,118.78,118.79,293
12/05/2006,18:03,118.79,118.79,118.79,118.79,42
12/05/2006,18:04,118.8,118.8,118.8,118.8,206
12/05/2006,18:05,118.8,118.8,118.8,118.8,499
12/05/2006,18:06,118.8,118.8,118.79,118.79,120
12/05/2006,18:07,118.79,118.8,118.79,118.8,2365
12/05/2006,18:08,118.8,118.82,118.8,118.81,1349
12/05/2006,18:09,118.81,118.82,118.81,118.81,350
12/05/2006,18:10,118.81,118.81,118.81,118.81,8
12/05/2006,18:11,118.82,118.82,118.82,118.82,645
12/05/2006,18:12,118.83,118.84,118.83,118.84,234
12/05/2006,18:13,118.84,118.84,118.82,118.82,208
12/05/2006,18:14,118.82,118.83,118.82,118.83,44
12/05/2006,18:15,118.83,118.84,118.83,118.84,187
12/05/2006,18:16,118.84,118.84,118.84,118.84,1
12/05/2006,18:17,118.84,118.85,118.84,118.85,490
12/05/2006,18:18,118.85,118.85,118.84,118.84,618
12/05/2006,18:19,118.85,118.85,118.84,118.84,260
12/05/2006,18:20,118.84,118.86,118.84,118.85,1256
12/05/2006,18:21,118.85,118.85,118.85,118.85,120
12/05/2006,18:22,118.85,118.85,118.85,118.85,0
12/05/2006,18:23,118.85,118.85,118.84,118.84,77
12/05/2006,18:24,118.85,118.85,118.85,118.85,291
12/05/2006,18:25,118.85,118.85,118.85,118.85,2
12/05/2006,18:26,118.85,118.85,118.84,118.84,99
12/05/2006,18:27,118.84,118.84,118.84,118.84,533
12/05/2006,18:28,118.84,118.84,118.84,118.84,4
12/05/2006,18:29,118.84,118.85,118.84,118.84,1054
12/05/2006,18:30,118.84,118.85,118.84,118.85,4321
12/05/2006,18:31,118.84,118.84,118.84,118.84,132
12/05/2006,18:32,118.84,118.84,118.84,118.84,1
12/05/2006,18:33,118.85,118.85,118.84,118.84,2210
12/05/2006,18:34,118.84,118.84,118.84,118.84,512
12/05/2006,18:35,118.84,118.84,118.83,118.83,1309
12/05/2006,18:36,118.83,118.83,118.83,118.83,0
12/05/2006,18:37,118.84,118.84,118.84,118.84,40
12/05/2006,18:38,118.84,118.85,118.84,118.85,709
12/05/2006,18:39,118.84,118.85,118.84,118.84,140
12/05/2006,18:40,118.84,118.84,118.84,118.84,16
12/05/2006,18:41,118.84,118.84,118.84,118.84,1082
12/05/2006,18:42,118.84,118.84,118.84,118.84,298
12/05/2006,18:43,118.84,118.84,118.84,118.84,857
12/05/2006,18:44,118.84,118.85,118.84,118.85,283
12/05/2006,18:45,118.85,118.85,118.85,118.85,5
12/05/2006,18:46,118.85,118.85,118.85,118.85,100
12/05/2006,18:47,118.85,118.85,118.85,118.85,0
12/05/2006,18:48,118.85,118.85,118.85,118.85,134
12/05/2006,18:49,118.85,118.85,118.85,118.85,0
12/05/2006,18:50,118.85,118.85,118.85,118.85,2
12/05/2006,18:51,118.85,118.85,118.85,118.85,0
12/05/2006,18:52,118.86,118.86,118.85,118.85,210
12/05/2006,18:53,118.85,118.85,118.85,118.85,29
12/05/2006,18:54,118.85,118.85,118.85,118.85,224
12/05/2006,18:55,118.84,118.84,118.84,118.84,7
12/05/2006,18:56,118.83,118.83,118.83,118.83,2790
12/05/2006,18:57,118.83,118.83,118.83,118.83,0
12/05/2006,18:58,118.83,118.83,118.83,118.83,2621
12/05/2006,18:59,118.83,118.84,118.83,118.84,1149
12/05/2006,19:00,118.83,118.85,118.83,118.85,11
12/05/2006,19:01,118.84,118.84,118.84,118.84,24
12/05/2006,19:02,118.84,118.84,118.84,118.84,551
12/05/2006,19:03,118.84,118.84,118.84,118.84,50
12/05/2006,19:04,118.84,118.84,118.84,118.84,600
12/05/2006,19:05,118.84,118.84,118.83,118.84,74
12/05/2006,19:06,118.84,118.84,118.84,118.84,0
12/05/2006,19:07,118.84,118.84,118.84,118.84,490
12/05/2006,19:08,118.83,118.83,118.83,118.83,56
12/05/2006,19:09,118.83,118.83,118.83,118.83,0
12/05/2006,19:10,118.83,118.83,118.83,118.83,0
12/05/2006,19:11,118.83,118.84,118.83,118.84,125
12/05/2006,19:12,118.84,118.84,118.84,118.84,0
12/05/2006,19:13,118.84,118.84,118.83,118.83,11
12/05/2006,19:14,118.84,118.84,118.84,118.84,10
12/05/2006,19:15,118.84,118.84,118.84,118.84,18
12/05/2006,19:16,118.84,118.84,118.84,118.84,229
12/05/2006,19:17,118.84,118.84,118.84,118.84,22
12/05/2006,19:18,118.84,118.84,118.84,118.84,20
12/05/2006,19:19,118.84,118.84,118.84,118.84,5
12/05/2006,19:20,118.84,118.84,118.84,118.84,0
12/05/2006,19:21,118.84,118.84,118.84,118.84,0
12/05/2006,19:22,118.84,118.84,118.84,118.84,0
12/05/2006,19:23,118.84,118.84,118.84,118.84,0
12/05/2006,19:24,118.84,118.84,118.84,118.84,0
12/05/2006,19:25,118.84,118.84,118.84,118.84,0
12/05/2006,19:26,118.84,118.84,118.84,118.84,0
12/05/2006,19:27,118.84,118.84,118.84,118.84,0
12/05/2006,19:28,118.84,118.84,118.84,118.84,0
12/05/2006,19:29,118.84,118.84,118.84,118.84,0
12/05/2006,19:30,118.84,118.84,118.84,118.84,0
12/05/2006,19:31,118.84,118.84,118.84,118.84,1
12/05/2006,19:32,118.84,118.84,118.84,118.84,15
12/05/2006,19:33,118.84,118.84,118.84,118.84,15
12/05/2006,19:34,118.84,118.84,118.84,118.84,0
12/05/2006,19:35,118.84,118.84,118.84,118.84,31
12/05/2006,19:36,118.84,118.84,118.84,118.84,40
12/05/2006,19:37,118.84,118.84,118.84,118.84,0
12/05/2006,19:38,118.84,118.84,118.84,118.84,0
12/05/2006,19:39,118.84,118.84,118.84,118.84,0
12/05/2006,19:40,118.84,118.84,118.84,118.84,93
12/05/2006,19:41,118.84,118.84,118.84,118.84,0
12/05/2006,19:42,118.84,118.84,118.84,118.84,0
12/05/2006,19:43,118.84,118.84,118.84,118.84,0
12/05/2006,19:44,118.84,118.84,118.84,118.84,0
12/05/2006,19:45,118.84,118.84,118.84,118.84,4
12/05/2006,19:46,118.84,118.84,118.84,118.84,0
12/05/2006,19:47,118.84,118.84,118.84,118.84,0
12/05/2006,19:48,118.84,118.84,118.84,118.84,0
12/05/2006,19:49,118.84,118.84,118.84,118.84,1
12/05/2006,19:50,118.84,118.84,118.84,118.84,1
12/05/2006,19:51,118.84,118.84,118.84,118.84,0
12/05/2006,19:52,118.84,118.84,118.84,118.84,0
12/05/2006,19:53,118.84,118.84,118.84,118.84,0
12/05/2006,19:54,118.84,118.84,118.84,118.84,0
12/05/2006,19:55,118.84,118.84,118.84,118.84,0
12/05/2006,19:56,118.84,118.84,118.84,118.84,0
12/05/2006,19:57,118.84,118.84,118.84,118.84,0
12/05/2006,19:58,118.84,118.84,118.84,118.84,298
12/05/2006,19:59,118.84,118.84,118.84,118.84,10
12/05/2006,20:00,118.84,118.84,118.84,118.84,0
12/05/2006,20:01,118.84,118.84,118.84,118.84,0
12/05/2006,20:02,118.84,118.84,118.84,118.84,0
12/05/2006,20:03,118.84,118.84,118.84,118.84,0
12/05/2006,20:04,118.84,118.84,118.84,118.84,0
12/05/2006,20:05,118.84,118.85,118.84,118.85,32
12/05/2006,20:06,118.85,118.85,118.85,118.85,0
12/05/2006,20:07,118.85,118.85,118.85,118.85,0
12/05/2006,20:08,118.85,118.85,118.85,118.85,0
12/05/2006,20:09,118.84,118.84,118.84,118.84,6
12/05/2006,20:10,118.84,118.84,118.84,118.84,0
12/05/2006,20:11,118.84,118.84,118.84,118.84,0
12/05/2006,20:12,118.84,118.84,118.84,118.84,90
12/05/2006,20:13,118.84,118.84,118.84,118.84,2
12/05/2006,20:14,118.84,118.84,118.84,118.84,0
12/05/2006,20:15,118.83,118.83,118.83,118.83,64
12/05/2006,20:16,118.83,118.83,118.83,118.83,0
12/05/2006,20:17,118.83,118.83,118.83,118.83,0
12/05/2006,20:18,118.83,118.83,118.83,118.83,0
12/05/2006,20:19,118.83,118.83,118.83,118.83,0
12/05/2006,20:20,118.83,118.83,118.83,118.83,0
12/05/2006,20:21,118.83,118.83,118.83,118.83,0
12/05/2006,20:22,118.83,118.83,118.83,118.83,0
12/05/2006,20:23,118.83,118.83,118.83,118.83,0
12/05/2006,20:24,118.83,118.83,118.83,118.83,0
12/05/2006,20:25,118.83,118.83,118.83,118.83,0
12/05/2006,20:26,118.83,118.83,118.83,118.83,0
12/05/2006,20:27,118.83,118.83,118.83,118.83,0
12/05/2006,20:28,118.83,118.84,118.83,118.84,233
12/05/2006,20:29,118.84,118.84,118.84,118.84,3
12/05/2006,20:30,118.84,118.84,118.84,118.84,0
12/05/2006,20:31,118.84,118.84,118.84,118.84,0
12/05/2006,20:32,118.84,118.84,118.84,118.84,0
12/05/2006,20:33,118.84,118.84,118.84,118.84,0
12/05/2006,20:34,118.84,118.84,118.84,118.84,0
12/05/2006,20:35,118.84,118.84,118.84,118.84,0
12/05/2006,20:36,118.84,118.84,118.84,118.84,0
12/05/2006,20:37,118.84,118.84,118.84,118.84,0
12/05/2006,20:38,118.84,118.84,118.84,118.84,0
12/05/2006,20:39,118.84,118.84,118.84,118.84,0
12/05/2006,20:40,118.84,118.84,118.84,118.84,0
12/05/2006,20:41,118.84,118.84,118.84,118.84,0
12/05/2006,20:42,118.83,118.83,118.83,118.83,13
12/05/2006,20:43,118.83,118.83,118.83,118.83,0
12/05/2006,20:44,118.83,118.83,118.83,118.83,0
12/05/2006,20:45,118.83,118.83,118.83,118.83,0
12/05/2006,20:46,118.84,118.84,118.84,118.84,155
12/05/2006,20:47,118.84,118.84,118.84,118.84,669
12/05/2006,20:48,118.84,118.84,118.84,118.84,0
12/05/2006,20:49,118.84,118.84,118.84,118.84,0
12/05/2006,20:50,118.84,118.84,118.84,118.84,0
12/05/2006,20:51,118.84,118.84,118.84,118.84,0
12/05/2006,20:52,118.84,118.84,118.84,118.84,0
12/05/2006,20:53,118.84,118.84,118.84,118.84,0
12/05/2006,20:54,118.84,118.84,118.84,118.84,0
12/05/2006,20:55,118.84,118.84,118.84,118.84,0
12/05/2006,20:56,118.84,118.84,118.84,118.84,0
12/05/2006,20:57,118.84,118.84,118.84,118.84,0
12/05/2006,20:58,118.85,118.85,118.85,118.85,160
12/05/2006,20:59,118.85,118.85,118.85,118.85,0
12/05/2006,21:00,118.85,118.85,118.85,118.85,39
12/05/2006,21:01,118.85,118.85,118.85,118.85,0
12/05/2006,21:02,118.85,118.85,118.85,118.85,0
12/05/2006,21:03,118.84,118.84,118.84,118.84,1
12/05/2006,21:04,118.84,118.84,118.84,118.84,0
12/05/2006,21:05,118.84,118.84,118.84,118.84,0
12/05/2006,21:06,118.84,118.84,118.84,118.84,0
12/05/2006,21:07,118.84,118.84,118.84,118.84,0
12/05/2006,21:08,118.84,118.84,118.84,118.84,70
12/05/2006,21:09,118.84,118.84,118.83,118.83,339
12/05/2006,21:10,118.83,118.83,118.83,118.83,0
12/05/2006,21:11,118.82,118.82,118.82,118.82,1
12/05/2006,21:12,118.82,118.82,118.82,118.82,0
12/05/2006,21:13,118.82,118.82,118.82,118.82,0
12/05/2006,21:14,118.82,118.82,118.82,118.82,0
12/05/2006,21:15,118.82,118.82,118.82,118.82,0
12/05/2006,21:16,118.82,118.82,118.82,118.82,0
12/05/2006,21:17,118.82,118.82,118.82,118.82,0
12/05/2006,21:18,118.82,118.82,118.82,118.82,0
12/05/2006,21:19,118.83,118.83,118.83,118.83,5
12/05/2006,21:20,118.83,118.83,118.83,118.83,0
12/05/2006,21:21,118.83,118.83,118.83,118.83,94
12/05/2006,21:22,118.83,118.83,118.83,118.83,5
12/05/2006,21:23,118.83,118.83,118.83,118.83,0
12/05/2006,21:24,118.83,118.83,118.83,118.83,5
12/05/2006,21:25,118.83,118.83,118.83,118.83,0
12/05/2006,21:26,118.83,118.83,118.83,118.83,0
12/05/2006,21:27,118.83,118.83,118.83,118.83,0
12/05/2006,21:28,118.83,118.83,118.83,118.83,0
12/05/2006,21:29,118.83,118.83,118.83,118.83,0
12/05/2006,21:30,118.83,118.83,118.83,118.83,0
12/05/2006,21:31,118.83,118.83,118.83,118.83,5
12/05/2006,21:32,118.83,118.83,118.83,118.83,0
12/05/2006,21:33,118.83,118.83,118.83,118.83,0
12/05/2006,21:34,118.83,118.83,118.83,118.83,5
12/05/2006,21:35,118.83,118.83,118.83,118.83,0
12/05/2006,21:36,118.83,118.83,118.83,118.83,687
12/05/2006,21:37,118.83,118.83,118.82,118.82,52
12/05/2006,21:38,118.82,118.82,118.82,118.82,0
12/05/2006,21:39,118.82,118.82,118.82,118.82,0
12/05/2006,21:40,118.82,118.82,118.82,118.82,0
12/05/2006,21:41,118.82,118.82,118.82,118.82,930
12/05/2006,21:42,118.82,118.82,118.82,118.82,5
12/05/2006,21:43,118.82,118.82,118.82,118.82,0
12/05/2006,21:44,118.81,118.81,118.81,118.81,1
12/05/2006,21:45,118.81,118.81,118.81,118.81,0
12/05/2006,21:46,118.82,118.82,118.82,118.82,213
12/05/2006,21:47,118.82,118.82,118.82,118.82,0
12/05/2006,21:48,118.82,118.82,118.82,118.82,10015
12/05/2006,21:49,118.82,118.82,118.82,118.82,0
12/05/2006,21:50,118.82,118.82,118.81,118.81,27
12/05/2006,21:51,118.82,118.82,118.82,118.82,55
12/05/2006,21:52,118.82,118.82,118.81,118.81,34
12/05/2006,21:53,118.81,118.81,118.81,118.81,6
12/05/2006,21:54,118.81,118.81,118.81,118.81,1908
12/05/2006,21:55,118.81,118.81,118.81,118.81,0
12/05/2006,21:56,118.82,118.82,118.82,118.82,1
12/05/2006,21:57,118.82,118.82,118.82,118.82,75
12/05/2006,21:58,118.82,118.82,118.82,118.82,705
12/05/2006,21:59,118.82,118.83,118.82,118.83,88
12/05/2006,22:00,118.83,118.83,118.83,118.83,0
12/05/2006,22:01,118.83,118.83,118.83,118.83,0
12/05/2006,22:02,118.83,118.83,118.83,118.83,0
12/05/2006,22:03,118.83,118.83,118.83,118.83,1
12/05/2006,22:04,118.83,118.83,118.83,118.83,0
12/05/2006,22:05,118.83,118.83,118.83,118.83,0
12/05/2006,22:06,118.83,118.83,118.83,118.83,0
12/05/2006,22:07,118.83,118.83,118.83,118.83,0
12/05/2006,22:08,118.83,118.83,118.83,118.83,0
12/05/2006,22:09,118.83,118.83,118.83,118.83,0
12/06/2006,08:02,118.82,118.83,118.81,118.81,4532
12/06/2006,08:03,118.81,118.82,118.81,118.81,3367
12/06/2006,08:04,118.8,118.81,118.8,118.81,1559
12/06/2006,08:05,118.81,118.83,118.81,118.83,958
12/06/2006,08:06,118.83,118.84,118.83,118.84,576
12/06/2006,08:07,118.84,118.84,118.84,118.84,422
12/06/2006,08:08,118.84,118.84,118.83,118.83,2983
12/06/2006,08:09,118.83,118.83,118.83,118.83,149
12/06/2006,08:10,118.83,118.84,118.83,118.84,325
12/06/2006,08:11,118.84,118.84,118.83,118.83,52
12/06/2006,08:12,118.84,118.84,118.83,118.83,93
12/06/2006,08:13,118.83,118.83,118.83,118.83,305
12/06/2006,08:14,118.83,118.83,118.83,118.83,648
12/06/2006,08:15,118.84,118.84,118.84,118.84,75
12/06/2006,08:16,118.84,118.84,118.84,118.84,244
12/06/2006,08:17,118.84,118.84,118.84,118.84,1040
12/06/2006,08:18,118.85,118.88,118.85,118.87,1877
12/06/2006,08:19,118.87,118.88,118.87,118.88,272
12/06/2006,08:20,118.88,118.88,118.87,118.88,890
12/06/2006,08:21,118.88,118.89,118.87,118.89,1619
12/06/2006,08:22,118.89,118.9,118.89,118.9,1511
12/06/2006,08:23,118.9,118.91,118.9,118.91,266
12/06/2006,08:24,118.91,118.91,118.9,118.9,621
12/06/2006,08:25,118.9,118.9,118.89,118.89,1658
12/06/2006,08:26,118.9,118.9,118.88,118.89,1153
12/06/2006,08:27,118.89,118.89,118.87,118.87,1510
12/06/2006,08:28,118.87,118.87,118.87,118.87,10
12/06/2006,08:29,118.87,118.88,118.87,118.87,6793
12/06/2006,08:30,118.87,118.89,118.87,118.88,484
12/06/2006,08:31,118.88,118.89,118.88,118.89,450
12/06/2006,08:32,118.88,118.88,118.88,118.88,233
12/06/2006,08:33,118.88,118.88,118.87,118.88,357
12/06/2006,08:34,118.88,118.89,118.87,118.88,2573
12/06/2006,08:35,118.88,118.88,118.87,118.87,486
12/06/2006,08:36,118.87,118.88,118.87,118.88,213
12/06/2006,08:37,118.88,118.88,118.88,118.88,525
12/06/2006,08:38,118.88,118.88,118.88,118.88,945
12/06/2006,08:39,118.88,118.88,118.87,118.87,204
12/06/2006,08:40,118.87,118.87,118.87,118.87,463
12/06/2006,08:41,118.87,118.88,118.87,118.88,498
12/06/2006,08:42,118.87,118.88,118.86,118.87,1139
12/06/2006,08:43,118.87,118.87,118.87,118.87,1
12/06/2006,08:44,118.87,118.87,118.87,118.87,192
12/06/2006,08:45,118.87,118.88,118.87,118.88,45
12/06/2006,08:46,118.87,118.87,118.87,118.87,480
12/06/2006,08:47,118.87,118.87,118.87,118.87,1062
12/06/2006,08:48,118.87,118.87,118.87,118.87,490
12/06/2006,08:49,118.87,118.87,118.87,118.87,1472
12/06/2006,08:50,118.87,118.87,118.87,118.87,1245
12/06/2006,08:51,118.87,118.87,118.86,118.86,640
12/06/2006,08:52,118.86,118.87,118.86,118.86,169
12/06/2006,08:53,118.86,118.86,118.86,118.86,459
12/06/2006,08:54,118.87,118.87,118.87,118.87,1081
12/06/2006,08:55,118.86,118.88,118.86,118.87,1257
12/06/2006,08:56,118.87,118.88,118.87,118.87,846
12/06/2006,08:57,118.88,118.88,118.87,118.88,335
12/06/2006,08:58,118.88,118.88,118.87,118.87,883
12/06/2006,08:59,118.87,118.87,118.86,118.86,850
12/06/2006,09:00,118.86,118.86,118.85,118.86,1078
12/06/2006,09:01,118.86,118.86,118.85,118.85,1406
12/06/2006,09:02,118.85,118.85,118.83,118.84,402
12/06/2006,09:03,118.83,118.83,118.82,118.82,699
12/06/2006,09:04,118.82,118.84,118.82,118.83,2136
12/06/2006,09:05,118.83,118.84,118.83,118.84,1143
12/06/2006,09:06,118.84,118.85,118.84,118.85,169
12/06/2006,09:07,118.85,118.85,118.83,118.83,267
12/06/2006,09:08,118.83,118.84,118.83,118.84,6
12/06/2006,09:09,118.84,118.84,118.84,118.84,17
12/06/2006,09:10,118.84,118.84,118.83,118.84,112
12/06/2006,09:11,118.84,118.84,118.83,118.83,3003
12/06/2006,09:12,118.82,118.83,118.82,118.83,149
12/06/2006,09:13,118.82,118.83,118.82,118.83,521
12/06/2006,09:14,118.83,118.83,118.83,118.83,100
12/06/2006,09:15,118.83,118.83,118.81,118.81,958
12/06/2006,09:16,118.81,118.82,118.81,118.82,2837
12/06/2006,09:17,118.81,118.82,118.81,118.81,1235
12/06/2006,09:18,118.81,118.82,118.8,118.8,161
12/06/2006,09:19,118.8,118.8,118.8,118.8,262
12/06/2006,09:20,118.8,118.82,118.8,118.81,1239
12/06/2006,09:21,118.81,118.82,118.81,118.81,2933
12/06/2006,09:22,118.82,118.82,118.81,118.81,717
12/06/2006,09:23,118.81,118.81,118.8,118.8,116
12/06/2006,09:24,118.8,118.82,118.8,118.82,463
12/06/2006,09:25,118.82,118.83,118.81,118.82,3905
12/06/2006,09:26,118.82,118.83,118.82,118.83,773
12/06/2006,09:27,118.83,118.83,118.82,118.82,435
12/06/2006,09:28,118.82,118.83,118.81,118.82,569
12/06/2006,09:29,118.82,118.82,118.82,118.82,334
12/06/2006,09:30,118.82,118.83,118.81,118.82,336
12/06/2006,09:31,118.82,118.82,118.8,118.8,1511
12/06/2006,09:32,118.8,118.81,118.79,118.8,524
12/06/2006,09:33,118.79,118.8,118.78,118.79,915
12/06/2006,09:34,118.79,118.79,118.77,118.78,3240
12/06/2006,09:35,118.78,118.78,118.77,118.78,1900
12/06/2006,09:36,118.77,118.79,118.77,118.79,1325
12/06/2006,09:37,118.79,118.8,118.78,118.8,1649
12/06/2006,09:38,118.8,118.81,118.78,118.78,2830
12/06/2006,09:39,118.78,118.79,118.77,118.78,756
12/06/2006,09:40,118.78,118.78,118.78,118.78,494
12/06/2006,09:41,118.78,118.79,118.78,118.79,609
12/06/2006,09:42,118.79,118.79,118.78,118.79,1106
12/06/2006,09:43,118.79,118.79,118.79,118.79,92
12/06/2006,09:44,118.79,118.79,118.78,118.79,1265
12/06/2006,09:45,118.79,118.79,118.76,118.76,829
12/06/2006,09:46,118.77,118.78,118.77,118.78,7044
12/06/2006,09:47,118.77,118.78,118.77,118.77,5846
12/06/2006,09:48,118.78,118.79,118.77,118.78,667
12/06/2006,09:49,118.79,118.79,118.78,118.78,631
12/06/2006,09:50,118.78,118.79,118.77,118.79,833
12/06/2006,09:51,118.79,118.79,118.79,118.79,1221
12/06/2006,09:52,118.78,118.8,118.78,118.79,791
12/06/2006,09:53,118.79,118.8,118.79,118.8,1512
12/06/2006,09:54,118.8,118.8,118.79,118.79,582
12/06/2006,09:55,118.8,118.81,118.8,118.81,1057
12/06/2006,09:56,118.8,118.8,118.8,118.8,6153
12/06/2006,09:57,118.8,118.8,118.8,118.8,6731
12/06/2006,09:58,118.8,118.8,118.79,118.79,5464
12/06/2006,09:59,118.79,118.8,118.79,118.79,5767
12/06/2006,10:00,118.79,118.8,118.78,118.79,2432
12/06/2006,10:01,118.79,118.8,118.79,118.8,1016
12/06/2006,10:02,118.79,118.79,118.78,118.78,741
12/06/2006,10:03,118.79,118.79,118.78,118.78,7983
12/06/2006,10:04,118.78,118.79,118.78,118.78,3929
12/06/2006,10:05,118.78,118.79,118.78,118.78,4827
12/06/2006,10:06,118.78,118.78,118.78,118.78,924
12/06/2006,10:07,118.78,118.79,118.78,118.79,3054
12/06/2006,10:08,118.79,118.79,118.79,118.79,1593
12/06/2006,10:09,118.79,118.8,118.78,118.8,3570
12/06/2006,10:10,118.8,118.8,118.8,118.8,3754
12/06/2006,10:11,118.8,118.8,118.79,118.79,1749
12/06/2006,10:12,118.79,118.8,118.79,118.79,1063
12/06/2006,10:13,118.79,118.8,118.79,118.79,9475
12/06/2006,10:14,118.79,118.8,118.79,118.79,7093
12/06/2006,10:15,118.79,118.8,118.79,118.79,722
12/06/2006,10:16,118.79,118.8,118.79,118.79,1167
12/06/2006,10:17,118.79,118.8,118.78,118.79,875
12/06/2006,10:18,118.78,118.79,118.78,118.78,9200
12/06/2006,10:19,118.78,118.78,118.77,118.78,1886
12/06/2006,10:20,118.78,118.78,118.77,118.77,475
12/06/2006,10:21,118.77,118.78,118.77,118.78,10958
12/06/2006,10:22,118.78,118.78,118.78,118.78,472
12/06/2006,10:23,118.77,118.77,118.77,118.77,1586
12/06/2006,10:24,118.78,118.78,118.77,118.78,197
12/06/2006,10:25,118.78,118.78,118.77,118.77,687
12/06/2006,10:26,118.78,118.78,118.78,118.78,4122
12/06/2006,10:27,118.78,118.78,118.78,118.78,74
12/06/2006,10:28,118.78,118.78,118.78,118.78,1295
12/06/2006,10:29,118.78,118.78,118.77,118.78,626
12/06/2006,10:30,118.78,118.79,118.78,118.79,3078
12/06/2006,10:31,118.79,118.79,118.78,118.79,2181
12/06/2006,10:32,118.78,118.79,118.78,118.78,288
12/06/2006,10:33,118.78,118.79,118.78,118.78,792
12/06/2006,10:34,118.78,118.79,118.78,118.78,394
12/06/2006,10:35,118.78,118.78,118.77,118.78,1317
12/06/2006,10:36,118.77,118.77,118.77,118.77,67
12/06/2006,10:37,118.77,118.78,118.77,118.77,4680
12/06/2006,10:38,118.77,118.78,118.77,118.77,1267
12/06/2006,10:39,118.77,118.78,118.77,118.77,5717
12/06/2006,10:40,118.77,118.77,118.77,118.77,534
12/06/2006,10:41,118.78,118.78,118.77,118.78,1480
12/06/2006,10:42,118.78,118.78,118.75,118.76,2677
12/06/2006,10:43,118.76,118.76,118.75,118.76,2540
12/06/2006,10:44,118.76,118.76,118.74,118.74,4142
12/06/2006,10:45,118.74,118.75,118.74,118.75,4547
12/06/2006,10:46,118.74,118.75,118.73,118.73,1057
12/06/2006,10:47,118.73,118.74,118.73,118.73,4895
12/06/2006,10:48,118.73,118.74,118.73,118.74,1617
12/06/2006,10:49,118.74,118.74,118.74,118.74,26
12/06/2006,10:50,118.74,118.74,118.73,118.73,892
12/06/2006,10:51,118.74,118.74,118.74,118.74,1679
12/06/2006,10:52,118.74,118.75,118.73,118.74,756
12/06/2006,10:53,118.74,118.74,118.72,118.73,1449
12/06/2006,10:54,118.73,118.73,118.72,118.72,2647
12/06/2006,10:55,118.72,118.73,118.71,118.72,2386
12/06/2006,10:56,118.72,118.72,118.72,118.72,489
12/06/2006,10:57,118.73,118.74,118.72,118.74,1486
12/06/2006,10:58,118.74,118.74,118.73,118.73,1436
12/06/2006,10:59,118.73,118.74,118.73,118.74,2983
12/06/2006,11:00,118.74,118.74,118.73,118.73,1095
12/06/2006,11:01,118.73,118.74,118.73,118.73,563
12/06/2006,11:02,118.73,118.74,118.73,118.73,2738
12/06/2006,11:03,118.73,118.73,118.72,118.73,846
12/06/2006,11:04,118.73,118.74,118.73,118.74,1319
12/06/2006,11:05,118.74,118.74,118.73,118.74,2127
12/06/2006,11:06,118.73,118.73,118.73,118.73,229
12/06/2006,11:07,118.73,118.74,118.73,118.73,2238
12/06/2006,11:08,118.73,118.75,118.73,118.74,2574
12/06/2006,11:09,118.75,118.75,118.73,118.73,2052
12/06/2006,11:10,118.73,118.75,118.73,118.75,1370
12/06/2006,11:11,118.75,118.75,118.74,118.75,1154
12/06/2006,11:12,118.75,118.76,118.75,118.76,2336
12/06/2006,11:13,118.76,118.77,118.76,118.76,2670
12/06/2006,11:14,118.76,118.76,118.75,118.75,1438
12/06/2006,11:15,118.75,118.75,118.75,118.75,553
12/06/2006,11:16,118.75,118.75,118.75,118.75,250
12/06/2006,11:17,118.75,118.75,118.75,118.75,2471
12/06/2006,11:18,118.75,118.75,118.74,118.75,3248
12/06/2006,11:19,118.75,118.75,118.73,118.73,2270
12/06/2006,11:20,118.73,118.73,118.73,118.73,2208
12/06/2006,11:21,118.73,118.73,118.72,118.72,2230
12/06/2006,11:22,118.72,118.73,118.72,118.72,1027
12/06/2006,11:23,118.72,118.73,118.72,118.73,261
12/06/2006,11:24,118.73,118.73,118.72,118.73,8350
12/06/2006,11:25,118.73,118.73,118.72,118.72,10919
12/06/2006,11:26,118.73,118.73,118.72,118.72,4761
12/06/2006,11:27,118.72,118.73,118.72,118.73,3849
12/06/2006,11:28,118.73,118.75,118.73,118.74,3628
12/06/2006,11:29,118.74,118.74,118.73,118.74,393
12/06/2006,11:30,118.74,118.75,118.74,118.75,4169
12/06/2006,11:31,118.75,118.75,118.73,118.74,2048
12/06/2006,11:32,118.74,118.74,118.73,118.74,3412
12/06/2006,11:33,118.74,118.74,118.74,118.74,4126
12/06/2006,11:34,118.74,118.74,118.74,118.74,5752
12/06/2006,11:35,118.74,118.74,118.73,118.74,864
12/06/2006,11:36,118.74,118.74,118.73,118.74,4109
12/06/2006,11:37,118.74,118.74,118.73,118.74,1896
12/06/2006,11:38,118.74,118.74,118.73,118.73,15246
12/06/2006,11:39,118.73,118.74,118.73,118.74,1921
12/06/2006,11:40,118.74,118.74,118.74,118.74,421
12/06/2006,11:41,118.74,118.74,118.74,118.74,311
12/06/2006,11:42,118.74,118.74,118.74,118.74,88
12/06/2006,11:43,118.74,118.74,118.74,118.74,793
12/06/2006,11:44,118.74,118.74,118.73,118.73,3131
12/06/2006,11:45,118.74,118.74,118.74,118.74,325
12/06/2006,11:46,118.74,118.74,118.74,118.74,296
12/06/2006,11:47,118.74,118.74,118.74,118.74,1444
12/06/2006,11:48,118.74,118.74,118.73,118.74,786
12/06/2006,11:49,118.74,118.74,118.73,118.73,6103
12/06/2006,11:50,118.73,118.73,118.73,118.73,64
12/06/2006,11:51,118.73,118.73,118.73,118.73,1534
12/06/2006,11:52,118.72,118.73,118.72,118.73,1592
12/06/2006,11:53,118.73,118.73,118.73,118.73,581
12/06/2006,11:54,118.73,118.73,118.72,118.73,5328
12/06/2006,11:55,118.73,118.74,118.73,118.74,869
12/06/2006,11:56,118.74,118.74,118.74,118.74,1695
12/06/2006,11:57,118.74,118.74,118.74,118.74,182
12/06/2006,11:58,118.74,118.74,118.74,118.74,1471
12/06/2006,11:59,118.74,118.75,118.74,118.75,3815
12/06/2006,12:00,118.75,118.75,118.74,118.75,5852
12/06/2006,12:01,118.75,118.75,118.74,118.75,2062
12/06/2006,12:02,118.75,118.75,118.74,118.75,1968
12/06/2006,12:03,118.75,118.76,118.75,118.76,1349
12/06/2006,12:04,118.76,118.76,118.75,118.76,2137
12/06/2006,12:05,118.75,118.76,118.75,118.75,427
12/06/2006,12:06,118.75,118.76,118.75,118.76,273
12/06/2006,12:07,118.76,118.76,118.75,118.75,631
12/06/2006,12:08,118.76,118.76,118.76,118.76,4582
12/06/2006,12:09,118.76,118.76,118.76,118.76,248
12/06/2006,12:10,118.76,118.76,118.76,118.76,1540
12/06/2006,12:11,118.76,118.77,118.76,118.77,2638
12/06/2006,12:12,118.77,118.78,118.77,118.78,1680
12/06/2006,12:13,118.77,118.78,118.77,118.77,2712
12/06/2006,12:14,118.77,118.77,118.76,118.76,308
12/06/2006,12:15,118.76,118.76,118.75,118.75,1533
12/06/2006,12:16,118.75,118.75,118.75,118.75,717
12/06/2006,12:17,118.75,118.75,118.75,118.75,1846
12/06/2006,12:18,118.75,118.76,118.75,118.75,397
12/06/2006,12:19,118.75,118.76,118.75,118.76,300
12/06/2006,12:20,118.76,118.76,118.76,118.76,701
12/06/2006,12:21,118.76,118.77,118.75,118.75,895
12/06/2006,12:22,118.75,118.75,118.74,118.74,598
12/06/2006,12:23,118.74,118.74,118.74,118.74,547
12/06/2006,12:24,118.74,118.75,118.74,118.74,610
12/06/2006,12:25,118.74,118.75,118.74,118.75,63
12/06/2006,12:26,118.75,118.75,118.74,118.74,143
12/06/2006,12:27,118.75,118.76,118.75,118.76,1492
12/06/2006,12:28,118.77,118.78,118.76,118.78,2747
12/06/2006,12:29,118.78,118.79,118.78,118.79,1748
12/06/2006,12:30,118.79,118.79,118.78,118.78,1310
12/06/2006,12:31,118.78,118.79,118.78,118.79,216
12/06/2006,12:32,118.78,118.78,118.77,118.78,1425
12/06/2006,12:33,118.77,118.78,118.77,118.78,505
12/06/2006,12:34,118.77,118.77,118.76,118.76,4016
12/06/2006,12:35,118.76,118.76,118.75,118.75,3572
12/06/2006,12:36,118.76,118.77,118.76,118.77,3736
12/06/2006,12:37,118.77,118.77,118.76,118.77,1436
12/06/2006,12:38,118.77,118.77,118.77,118.77,399
12/06/2006,12:39,118.77,118.78,118.77,118.77,3170
12/06/2006,12:40,118.77,118.78,118.77,118.77,1437
12/06/2006,12:41,118.78,118.78,118.77,118.77,4649
12/06/2006,12:42,118.77,118.77,118.77,118.77,2164
12/06/2006,12:43,118.77,118.78,118.77,118.78,646
12/06/2006,12:44,118.78,118.78,118.77,118.78,235
12/06/2006,12:45,118.78,118.79,118.77,118.79,1050
12/06/2006,12:46,118.79,118.79,118.78,118.78,1632
12/06/2006,12:47,118.78,118.78,118.77,118.77,1063
12/06/2006,12:48,118.77,118.78,118.77,118.78,1272
12/06/2006,12:49,118.78,118.78,118.78,118.78,1057
12/06/2006,12:50,118.79,118.79,118.78,118.79,619
12/06/2006,12:51,118.78,118.79,118.78,118.79,902
12/06/2006,12:52,118.79,118.8,118.79,118.8,813
12/06/2006,12:53,118.8,118.8,118.8,118.8,1043
12/06/2006,12:54,118.8,118.8,118.8,118.8,289
12/06/2006,12:55,118.79,118.79,118.79,118.79,5329
12/06/2006,12:56,118.79,118.79,118.79,118.79,694
12/06/2006,12:57,118.78,118.78,118.78,118.78,2737
12/06/2006,12:58,118.78,118.78,118.78,118.78,515
12/06/2006,12:59,118.78,118.78,118.78,118.78,8
12/06/2006,13:00,118.77,118.78,118.77,118.78,500
12/06/2006,13:01,118.78,118.78,118.77,118.78,298
12/06/2006,13:02,118.77,118.78,118.77,118.77,123
12/06/2006,13:03,118.78,118.78,118.78,118.78,197
12/06/2006,13:04,118.78,118.78,118.78,118.78,8
12/06/2006,13:05,118.77,118.77,118.77,118.77,103
12/06/2006,13:06,118.77,118.78,118.77,118.77,667
12/06/2006,13:07,118.77,118.78,118.77,118.78,7
12/06/2006,13:08,118.78,118.78,118.77,118.77,1910
12/06/2006,13:09,118.77,118.77,118.76,118.77,1911
12/06/2006,13:10,118.77,118.77,118.77,118.77,6
12/06/2006,13:11,118.77,118.78,118.77,118.77,3158
12/06/2006,13:12,118.77,118.77,118.77,118.77,46
12/06/2006,13:13,118.77,118.77,118.77,118.77,30
12/06/2006,13:14,118.76,118.76,118.76,118.76,235
12/06/2006,13:15,118.76,118.77,118.76,118.76,436
12/06/2006,13:16,118.76,118.76,118.76,118.76,2041
12/06/2006,13:17,118.76,118.76,118.76,118.76,11
12/06/2006,13:18,118.77,118.78,118.77,118.78,1101
12/06/2006,13:19,118.78,118.78,118.77,118.78,5532
12/06/2006,13:20,118.77,118.77,118.77,118.77,17
12/06/2006,13:21,118.77,118.77,118.77,118.77,0
12/06/2006,13:22,118.77,118.77,118.77,118.77,0
12/06/2006,13:23,118.77,118.77,118.77,118.77,1395
12/06/2006,13:24,118.78,118.78,118.78,118.78,162
12/06/2006,13:25,118.78,118.78,118.78,118.78,610
12/06/2006,13:26,118.78,118.78,118.78,118.78,1889
12/06/2006,13:27,118.79,118.79,118.78,118.79,885
12/06/2006,13:28,118.78,118.79,118.78,118.78,208
12/06/2006,13:29,118.78,118.79,118.78,118.79,706
12/06/2006,13:30,118.78,118.78,118.78,118.78,102
12/06/2006,13:31,118.78,118.78,118.78,118.78,712
12/06/2006,13:32,118.78,118.78,118.78,118.78,297
12/06/2006,13:33,118.78,118.78,118.78,118.78,110
12/06/2006,13:34,118.78,118.79,118.78,118.78,180
12/06/2006,13:35,118.79,118.79,118.78,118.78,320
12/06/2006,13:36,118.78,118.79,118.78,118.79,1556
12/06/2006,13:37,118.79,118.79,118.79,118.79,495
12/06/2006,13:38,118.79,118.8,118.79,118.79,6898
12/06/2006,13:39,118.78,118.78,118.78,118.78,806
12/06/2006,13:40,118.78,118.78,118.78,118.78,607
12/06/2006,13:41,118.78,118.79,118.78,118.78,2616
12/06/2006,13:42,118.78,118.78,118.78,118.78,749
12/06/2006,13:43,118.77,118.77,118.77,118.77,1144
12/06/2006,13:44,118.77,118.78,118.76,118.77,452
12/06/2006,13:45,118.77,118.77,118.76,118.76,319
12/06/2006,13:46,118.77,118.77,118.77,118.77,510
12/06/2006,13:47,118.77,118.77,118.76,118.77,407
12/06/2006,13:48,118.77,118.77,118.76,118.77,527
12/06/2006,13:49,118.77,118.77,118.76,118.76,59
12/06/2006,13:50,118.76,118.77,118.76,118.76,2378
12/06/2006,13:51,118.76,118.77,118.76,118.77,315
12/06/2006,13:52,118.76,118.76,118.76,118.76,1148
12/06/2006,13:53,118.76,118.76,118.76,118.76,471
12/06/2006,13:54,118.75,118.75,118.75,118.75,78
12/06/2006,13:55,118.76,118.76,118.76,118.76,1403
12/06/2006,13:56,118.76,118.76,118.75,118.75,1412
12/06/2006,13:57,118.75,118.76,118.74,118.75,2886
12/06/2006,13:58,118.75,118.75,118.74,118.74,1007
12/06/2006,13:59,118.73,118.75,118.73,118.74,1938
12/06/2006,14:00,118.74,118.75,118.74,118.75,287
12/06/2006,14:01,118.75,118.76,118.74,118.76,2162
12/06/2006,14:02,118.76,118.77,118.76,118.76,1266
12/06/2006,14:03,118.76,118.76,118.76,118.76,1385
12/06/2006,14:04,118.76,118.77,118.76,118.76,690
12/06/2006,14:05,118.76,118.76,118.76,118.76,251
12/06/2006,14:06,118.77,118.77,118.77,118.77,700
12/06/2006,14:07,118.77,118.77,118.76,118.76,4771
12/06/2006,14:08,118.76,118.76,118.75,118.76,1270
12/06/2006,14:09,118.76,118.76,118.76,118.76,450
12/06/2006,14:10,118.75,118.76,118.75,118.75,1405
12/06/2006,14:11,118.75,118.76,118.75,118.76,2807
12/06/2006,14:12,118.76,118.77,118.76,118.77,960
12/06/2006,14:13,118.77,118.77,118.77,118.77,244
12/06/2006,14:14,118.77,118.78,118.72,118.72,3236
12/06/2006,14:15,118.72,118.72,118.68,118.68,9607
12/06/2006,14:16,118.68,118.7,118.67,118.7,7631
12/06/2006,14:17,118.7,118.7,118.69,118.69,3412
12/06/2006,14:18,118.68,118.7,118.67,118.68,5434
12/06/2006,14:19,118.68,118.69,118.67,118.69,4103
12/06/2006,14:20,118.69,118.71,118.69,118.7,3589
12/06/2006,14:21,118.7,118.71,118.7,118.7,1037
12/06/2006,14:22,118.7,118.73,118.7,118.72,3212
12/06/2006,14:23,118.72,118.74,118.71,118.74,1799
12/06/2006,14:24,118.73,118.74,118.72,118.73,6100
12/06/2006,14:25,118.73,118.74,118.73,118.73,1253
12/06/2006,14:26,118.73,118.73,118.71,118.71,3532
12/06/2006,14:27,118.71,118.72,118.7,118.71,3254
12/06/2006,14:28,118.71,118.71,118.7,118.7,1523
12/06/2006,14:29,118.7,118.7,118.69,118.69,2057
12/06/2006,14:30,118.7,118.71,118.7,118.7,1133
12/06/2006,14:31,118.7,118.71,118.7,118.71,1791
12/06/2006,14:32,118.71,118.72,118.71,118.72,1373
12/06/2006,14:33,118.72,118.72,118.71,118.71,1898
12/06/2006,14:34,118.71,118.72,118.71,118.72,750
12/06/2006,14:35,118.71,118.72,118.71,118.72,547
12/06/2006,14:36,118.71,118.71,118.7,118.71,1106
12/06/2006,14:37,118.71,118.71,118.71,118.71,335
12/06/2006,14:38,118.71,118.72,118.71,118.71,1546
12/06/2006,14:39,118.71,118.72,118.69,118.7,2664
12/06/2006,14:40,118.7,118.7,118.69,118.69,3755
12/06/2006,14:41,118.69,118.69,118.68,118.69,2693
12/06/2006,14:42,118.69,118.69,118.69,118.69,536
12/06/2006,14:43,118.69,118.7,118.69,118.69,1980
12/06/2006,14:44,118.69,118.7,118.69,118.7,1041
12/06/2006,14:45,118.7,118.7,118.69,118.69,571
12/06/2006,14:46,118.7,118.7,118.7,118.7,879
12/06/2006,14:47,118.7,118.71,118.7,118.71,2360
12/06/2006,14:48,118.71,118.71,118.71,118.71,2100
12/06/2006,14:49,118.71,118.71,118.7,118.71,3306
12/06/2006,14:50,118.71,118.71,118.7,118.7,266
12/06/2006,14:51,118.7,118.71,118.7,118.7,1418
12/06/2006,14:52,118.7,118.7,118.68,118.68,3239
12/06/2006,14:53,118.68,118.7,118.68,118.69,5571
12/06/2006,14:54,118.69,118.69,118.67,118.67,1279
12/06/2006,14:55,118.67,118.67,118.65,118.66,7788
12/06/2006,14:56,118.66,118.67,118.65,118.67,1113
12/06/2006,14:57,118.66,118.67,118.66,118.66,1999
12/06/2006,14:58,118.67,118.68,118.66,118.66,4422
12/06/2006,14:59,118.67,118.67,118.65,118.66,2047
12/06/2006,15:00,118.66,118.66,118.63,118.64,10495
12/06/2006,15:01,118.64,118.66,118.63,118.66,4293
12/06/2006,15:02,118.66,118.66,118.65,118.65,6384
12/06/2006,15:03,118.66,118.67,118.64,118.67,3823
12/06/2006,15:04,118.66,118.67,118.65,118.65,7066
12/06/2006,15:05,118.66,118.66,118.65,118.66,6631
12/06/2006,15:06,118.66,118.67,118.65,118.67,6380
12/06/2006,15:07,118.67,118.68,118.67,118.67,1870
12/06/2006,15:08,118.67,118.67,118.66,118.66,6174
12/06/2006,15:09,118.66,118.67,118.66,118.66,1150
12/06/2006,15:10,118.66,118.67,118.66,118.66,2116
12/06/2006,15:11,118.66,118.66,118.65,118.66,2865
12/06/2006,15:12,118.65,118.67,118.65,118.67,4867
12/06/2006,15:13,118.67,118.68,118.67,118.68,2865
12/06/2006,15:14,118.68,118.68,118.67,118.68,2261
12/06/2006,15:15,118.68,118.68,118.67,118.68,1877
12/06/2006,15:16,118.68,118.68,118.67,118.68,990
12/06/2006,15:17,118.68,118.68,118.66,118.66,2595
12/06/2006,15:18,118.66,118.66,118.65,118.65,1871
12/06/2006,15:19,118.66,118.66,118.65,118.66,1521
12/06/2006,15:20,118.66,118.66,118.65,118.66,652
12/06/2006,15:21,118.66,118.66,118.65,118.65,8191
12/06/2006,15:22,118.66,118.66,118.64,118.64,2601
12/06/2006,15:23,118.64,118.65,118.62,118.63,3037
12/06/2006,15:24,118.63,118.64,118.61,118.61,3531
12/06/2006,15:25,118.61,118.61,118.58,118.58,12536
12/06/2006,15:26,118.58,118.59,118.57,118.58,4862
12/06/2006,15:27,118.58,118.59,118.57,118.58,3301
12/06/2006,15:28,118.59,118.6,118.58,118.6,4891
12/06/2006,15:29,118.6,118.61,118.6,118.6,8814
12/06/2006,15:30,118.6,118.61,118.59,118.61,3758
12/06/2006,15:31,118.61,118.62,118.61,118.62,2987
12/06/2006,15:32,118.62,118.63,118.61,118.63,4151
12/06/2006,15:33,118.63,118.63,118.62,118.63,3210
12/06/2006,15:34,118.63,118.63,118.61,118.62,4837
12/06/2006,15:35,118.62,118.62,118.61,118.62,577
12/06/2006,15:36,118.61,118.62,118.61,118.61,1178
12/06/2006,15:37,118.61,118.63,118.61,118.62,5988
12/06/2006,15:38,118.63,118.64,118.62,118.64,3822
12/06/2006,15:39,118.63,118.63,118.62,118.63,646
12/06/2006,15:40,118.63,118.64,118.63,118.64,857
12/06/2006,15:41,118.64,118.64,118.63,118.63,1325
12/06/2006,15:42,118.63,118.64,118.63,118.63,4074
12/06/2006,15:43,118.63,118.65,118.63,118.64,2170
12/06/2006,15:44,118.64,118.65,118.64,118.65,4080
12/06/2006,15:45,118.66,118.66,118.66,118.66,2163
12/06/2006,15:46,118.66,118.66,118.65,118.65,1459
12/06/2006,15:47,118.65,118.66,118.65,118.66,1497
12/06/2006,15:48,118.66,118.66,118.63,118.65,6766
12/06/2006,15:49,118.64,118.65,118.64,118.65,1756
12/06/2006,15:50,118.65,118.66,118.65,118.65,2227
12/06/2006,15:51,118.66,118.67,118.66,118.67,2341
12/06/2006,15:52,118.67,118.69,118.67,118.68,3911
12/06/2006,15:53,118.68,118.69,118.68,118.69,2636
12/06/2006,15:54,118.69,118.69,118.68,118.68,2087
12/06/2006,15:55,118.68,118.68,118.68,118.68,1876
12/06/2006,15:56,118.68,118.69,118.67,118.67,2030
12/06/2006,15:57,118.67,118.67,118.66,118.67,1691
12/06/2006,15:58,118.68,118.69,118.68,118.69,2323
12/06/2006,15:59,118.69,118.7,118.69,118.7,4337
12/06/2006,16:00,118.7,118.71,118.69,118.69,5682
12/06/2006,16:01,118.69,118.7,118.69,118.7,3374
12/06/2006,16:02,118.7,118.7,118.68,118.68,11854
12/06/2006,16:03,118.69,118.7,118.68,118.7,1544
12/06/2006,16:04,118.7,118.7,118.69,118.69,1070
12/06/2006,16:05,118.69,118.7,118.69,118.69,1655
12/06/2006,16:06,118.7,118.72,118.7,118.72,3366
12/06/2006,16:07,118.72,118.73,118.72,118.73,2483
12/06/2006,16:08,118.72,118.74,118.72,118.73,1097
12/06/2006,16:09,118.74,118.74,118.72,118.73,2934
12/06/2006,16:10,118.73,118.73,118.71,118.72,5963
12/06/2006,16:11,118.72,118.72,118.71,118.71,6603
12/06/2006,16:12,118.71,118.72,118.7,118.7,5523
12/06/2006,16:13,118.71,118.72,118.7,118.71,1421
12/06/2006,16:14,118.7,118.71,118.69,118.71,30261
12/06/2006,16:15,118.71,118.72,118.7,118.71,5796
12/06/2006,16:16,118.71,118.71,118.7,118.71,3197
12/06/2006,16:17,118.71,118.71,118.71,118.71,2519
12/06/2006,16:18,118.71,118.71,118.7,118.71,1118
12/06/2006,16:19,118.71,118.71,118.7,118.7,3349
12/06/2006,16:20,118.7,118.71,118.7,118.71,270
12/06/2006,16:21,118.71,118.71,118.7,118.71,957
12/06/2006,16:22,118.71,118.72,118.7,118.72,1265
12/06/2006,16:23,118.71,118.71,118.71,118.71,801
12/06/2006,16:24,118.71,118.71,118.71,118.71,3316
12/06/2006,16:25,118.71,118.72,118.71,118.72,1200
12/06/2006,16:26,118.72,118.72,118.7,118.7,495
12/06/2006,16:27,118.71,118.71,118.7,118.7,1537
12/06/2006,16:28,118.7,118.7,118.69,118.69,2163
12/06/2006,16:29,118.69,118.69,118.68,118.69,1078
12/06/2006,16:30,118.68,118.69,118.68,118.69,2855
12/06/2006,16:31,118.69,118.69,118.68,118.68,4499
12/06/2006,16:32,118.68,118.68,118.65,118.65,7335
12/06/2006,16:33,118.66,118.66,118.65,118.66,1513
12/06/2006,16:34,118.66,118.66,118.65,118.65,1515
12/06/2006,16:35,118.66,118.66,118.65,118.65,473
12/06/2006,16:36,118.66,118.66,118.66,118.66,222
12/06/2006,16:37,118.66,118.66,118.65,118.66,1669
12/06/2006,16:38,118.66,118.66,118.65,118.65,3019
12/06/2006,16:39,118.66,118.67,118.66,118.67,2700
12/06/2006,16:40,118.68,118.68,118.68,118.68,6260
12/06/2006,16:41,118.68,118.69,118.68,118.68,1204
12/06/2006,16:42,118.69,118.69,118.68,118.69,2693
12/06/2006,16:43,118.69,118.69,118.67,118.67,1851
12/06/2006,16:44,118.67,118.68,118.67,118.68,1012
12/06/2006,16:45,118.68,118.69,118.68,118.68,450
12/06/2006,16:46,118.69,118.69,118.69,118.69,151
12/06/2006,16:47,118.69,118.69,118.67,118.68,338
12/06/2006,16:48,118.68,118.68,118.68,118.68,350
12/06/2006,16:49,118.68,118.68,118.67,118.68,1313
12/06/2006,16:50,118.68,118.69,118.67,118.69,239
12/06/2006,16:51,118.68,118.69,118.68,118.69,5624
12/06/2006,16:52,118.69,118.7,118.69,118.69,471
12/06/2006,16:53,118.69,118.7,118.69,118.69,1099
12/06/2006,16:54,118.69,118.7,118.69,118.7,1454
12/06/2006,16:55,118.69,118.7,118.69,118.7,502
12/06/2006,16:56,118.7,118.71,118.7,118.71,4085
12/06/2006,16:57,118.71,118.71,118.7,118.7,1847
12/06/2006,16:58,118.71,118.72,118.7,118.72,2301
12/06/2006,16:59,118.72,118.72,118.71,118.72,32061
12/06/2006,17:00,118.72,118.73,118.72,118.72,4102
12/06/2006,17:01,118.72,118.74,118.72,118.73,6385
12/06/2006,17:02,118.73,118.73,118.71,118.72,7432
12/06/2006,17:03,118.72,118.72,118.7,118.7,1280
12/06/2006,17:04,118.7,118.71,118.7,118.71,3776
12/06/2006,17:05,118.7,118.72,118.7,118.71,1106
12/06/2006,17:06,118.71,118.72,118.71,118.71,1369
12/06/2006,17:07,118.72,118.72,118.71,118.71,107
12/06/2006,17:08,118.71,118.72,118.71,118.71,1050
12/06/2006,17:09,118.71,118.71,118.7,118.71,1644
12/06/2006,17:10,118.71,118.72,118.71,118.72,123
12/06/2006,17:11,118.72,118.72,118.71,118.71,796
12/06/2006,17:12,118.71,118.73,118.71,118.71,1898
12/06/2006,17:13,118.71,118.72,118.71,118.71,468
12/06/2006,17:14,118.72,118.73,118.72,118.73,339
12/06/2006,17:15,118.73,118.73,118.7,118.71,1509
12/06/2006,17:16,118.71,118.71,118.7,118.7,1763
12/06/2006,17:17,118.7,118.71,118.69,118.7,2382
12/06/2006,17:18,118.7,118.71,118.69,118.7,902
12/06/2006,17:19,118.7,118.71,118.7,118.71,270
12/06/2006,17:20,118.71,118.71,118.7,118.7,294
12/06/2006,17:21,118.7,118.7,118.69,118.7,264
12/06/2006,17:22,118.7,118.7,118.69,118.7,1164
12/06/2006,17:23,118.69,118.7,118.68,118.69,664
12/06/2006,17:24,118.69,118.7,118.68,118.68,1684
12/06/2006,17:25,118.69,118.69,118.68,118.68,923
12/06/2006,17:26,118.68,118.69,118.68,118.68,843
12/06/2006,17:27,118.69,118.7,118.69,118.69,10430
12/06/2006,17:28,118.69,118.69,118.69,118.69,197
12/06/2006,17:29,118.69,118.7,118.68,118.7,4672
12/06/2006,17:30,118.69,118.7,118.69,118.69,1073
12/06/2006,17:31,118.7,118.7,118.69,118.69,401
12/06/2006,17:32,118.69,118.69,118.68,118.68,1230
12/06/2006,17:33,118.68,118.68,118.67,118.68,615
12/06/2006,17:34,118.69,118.69,118.68,118.69,458
12/06/2006,17:35,118.69,118.69,118.68,118.68,1603
12/06/2006,17:36,118.69,118.69,118.68,118.69,323
12/06/2006,17:37,118.69,118.69,118.68,118.68,616
12/06/2006,17:38,118.68,118.69,118.67,118.67,1705
12/06/2006,17:39,118.67,118.68,118.67,118.68,436
12/06/2006,17:40,118.68,118.68,118.68,118.68,359
12/06/2006,17:41,118.68,118.68,118.68,118.68,2
12/06/2006,17:42,118.68,118.68,118.68,118.68,575
12/06/2006,17:43,118.69,118.69,118.68,118.68,1149
12/06/2006,17:44,118.68,118.68,118.67,118.67,3877
12/06/2006,17:45,118.68,118.68,118.68,118.68,556
12/06/2006,17:46,118.68,118.68,118.66,118.67,552
12/06/2006,17:47,118.67,118.67,118.67,118.67,220
12/06/2006,17:48,118.68,118.68,118.67,118.67,1043
12/06/2006,17:49,118.67,118.68,118.67,118.67,255
12/06/2006,17:50,118.68,118.68,118.68,118.68,113
12/06/2006,17:51,118.68,118.69,118.68,118.68,1162
12/06/2006,17:52,118.69,118.69,118.68,118.69,424
12/06/2006,17:53,118.69,118.69,118.68,118.68,630
12/06/2006,17:54,118.68,118.69,118.68,118.68,123
12/06/2006,17:55,118.69,118.69,118.69,118.69,2107
12/06/2006,17:56,118.69,118.7,118.69,118.69,863
12/06/2006,17:57,118.69,118.7,118.69,118.69,246
12/06/2006,17:58,118.7,118.7,118.69,118.69,1321
12/06/2006,17:59,118.7,118.7,118.69,118.69,73
12/06/2006,18:00,118.7,118.7,118.7,118.7,1248
12/06/2006,18:01,118.69,118.71,118.69,118.71,807
12/06/2006,18:02,118.71,118.71,118.7,118.71,46
12/06/2006,18:03,118.71,118.71,118.69,118.69,645
12/06/2006,18:04,118.69,118.69,118.69,118.69,191
12/06/2006,18:05,118.7,118.7,118.7,118.7,223
12/06/2006,18:06,118.7,118.7,118.69,118.69,594
12/06/2006,18:07,118.7,118.7,118.69,118.69,153
12/06/2006,18:08,118.69,118.69,118.69,118.69,1217
12/06/2006,18:09,118.69,118.69,118.69,118.69,93
12/06/2006,18:10,118.7,118.7,118.69,118.69,2821
12/06/2006,18:11,118.7,118.7,118.69,118.69,8
12/06/2006,18:12,118.69,118.69,118.69,118.69,27
12/06/2006,18:13,118.69,118.7,118.69,118.7,137
12/06/2006,18:14,118.7,118.71,118.7,118.71,43
12/06/2006,18:15,118.7,118.7,118.7,118.7,619
12/06/2006,18:16,118.7,118.7,118.69,118.69,91
12/06/2006,18:17,118.69,118.69,118.69,118.69,438
12/06/2006,18:18,118.69,118.69,118.69,118.69,148
12/06/2006,18:19,118.69,118.7,118.69,118.7,1851
12/06/2006,18:20,118.7,118.71,118.69,118.7,1766
12/06/2006,18:21,118.7,118.71,118.7,118.7,410
12/06/2006,18:22,118.7,118.7,118.69,118.7,216
12/06/2006,18:23,118.7,118.7,118.68,118.68,87
12/06/2006,18:24,118.69,118.69,118.68,118.68,4
12/06/2006,18:25,118.68,118.69,118.67,118.68,1944
12/06/2006,18:26,118.69,118.69,118.69,118.69,461
12/06/2006,18:27,118.69,118.69,118.69,118.69,421
12/06/2006,18:28,118.7,118.7,118.69,118.69,521
12/06/2006,18:29,118.69,118.69,118.69,118.69,5
12/06/2006,18:30,118.69,118.69,118.69,118.69,539
12/06/2006,18:31,118.7,118.7,118.7,118.7,215
12/06/2006,18:32,118.7,118.7,118.69,118.69,482
12/06/2006,18:33,118.69,118.7,118.69,118.7,65
12/06/2006,18:34,118.7,118.7,118.7,118.7,0
12/06/2006,18:35,118.7,118.7,118.69,118.69,549
12/06/2006,18:36,118.69,118.69,118.69,118.69,4070
12/06/2006,18:37,118.69,118.69,118.68,118.68,62
12/06/2006,18:38,118.68,118.69,118.68,118.69,403
12/06/2006,18:39,118.69,118.69,118.69,118.69,50
12/06/2006,18:40,118.68,118.68,118.68,118.68,142
12/06/2006,18:41,118.68,118.69,118.68,118.69,1040
12/06/2006,18:42,118.69,118.69,118.69,118.69,279
12/06/2006,18:43,118.69,118.69,118.69,118.69,243
12/06/2006,18:44,118.69,118.69,118.69,118.69,12
12/06/2006,18:45,118.69,118.7,118.69,118.69,207
12/06/2006,18:46,118.69,118.69,118.68,118.68,303
12/06/2006,18:47,118.68,118.68,118.68,118.68,454
12/06/2006,18:48,118.68,118.69,118.68,118.69,117
12/06/2006,18:49,118.69,118.69,118.69,118.69,34
12/06/2006,18:50,118.69,118.7,118.68,118.69,232
12/06/2006,18:51,118.69,118.69,118.69,118.69,139
12/06/2006,18:52,118.69,118.7,118.69,118.69,170
12/06/2006,18:53,118.69,118.69,118.69,118.69,1218
12/06/2006,18:54,118.7,118.7,118.69,118.7,134
12/06/2006,18:55,118.7,118.7,118.69,118.69,3608
12/06/2006,18:56,118.7,118.7,118.69,118.69,157
12/06/2006,18:57,118.69,118.69,118.68,118.68,356
12/06/2006,18:58,118.68,118.68,118.68,118.68,1997
12/06/2006,18:59,118.69,118.69,118.69,118.69,36
12/06/2006,19:00,118.68,118.69,118.68,118.69,82
12/06/2006,19:01,118.69,118.7,118.69,118.69,20
12/06/2006,19:02,118.68,118.69,118.68,118.69,132
12/06/2006,19:03,118.69,118.69,118.69,118.69,3189
12/06/2006,19:04,118.69,118.69,118.67,118.68,480
12/06/2006,19:05,118.68,118.69,118.68,118.69,40
12/06/2006,19:06,118.69,118.69,118.69,118.69,2715
12/06/2006,19:07,118.68,118.7,118.68,118.69,865
12/06/2006,19:08,118.69,118.69,118.68,118.68,3699
12/06/2006,19:09,118.68,118.68,118.68,118.68,49
12/06/2006,19:10,118.68,118.68,118.68,118.68,0
12/06/2006,19:11,118.69,118.69,118.69,118.69,55
12/06/2006,19:12,118.69,118.69,118.69,118.69,0
12/06/2006,19:13,118.69,118.69,118.68,118.68,792
12/06/2006,19:14,118.69,118.69,118.69,118.69,128
12/06/2006,19:15,118.69,118.69,118.69,118.69,54
12/06/2006,19:16,118.69,118.69,118.69,118.69,0
12/06/2006,19:17,118.69,118.69,118.69,118.69,0
12/06/2006,19:18,118.69,118.69,118.69,118.69,0
12/06/2006,19:19,118.68,118.68,118.68,118.68,29
12/06/2006,19:20,118.68,118.69,118.68,118.69,36
12/06/2006,19:21,118.69,118.69,118.68,118.68,577
12/06/2006,19:22,118.68,118.68,118.68,118.68,2
12/06/2006,19:23,118.67,118.67,118.67,118.67,13
12/06/2006,19:24,118.67,118.67,118.67,118.67,19
12/06/2006,19:25,118.67,118.67,118.66,118.67,948
12/06/2006,19:26,118.67,118.68,118.67,118.67,237
12/06/2006,19:27,118.67,118.67,118.67,118.67,105
12/06/2006,19:28,118.67,118.67,118.67,118.67,21
12/06/2006,19:29,118.67,118.67,118.67,118.67,9
12/06/2006,19:30,118.67,118.67,118.66,118.67,80
12/06/2006,19:31,118.67,118.67,118.67,118.67,2
12/06/2006,19:32,118.67,118.67,118.67,118.67,0
12/06/2006,19:33,118.67,118.67,118.67,118.67,12
12/06/2006,19:34,118.67,118.67,118.67,118.67,20
12/06/2006,19:35,118.67,118.67,118.67,118.67,0
12/06/2006,19:36,118.67,118.67,118.67,118.67,0
12/06/2006,19:37,118.67,118.67,118.67,118.67,0
12/06/2006,19:38,118.67,118.67,118.67,118.67,0
12/06/2006,19:39,118.68,118.68,118.68,118.68,50
12/06/2006,19:40,118.68,118.68,118.68,118.68,0
12/06/2006,19:41,118.68,118.68,118.68,118.68,0
12/06/2006,19:42,118.67,118.67,118.67,118.67,179
12/06/2006,19:43,118.67,118.67,118.67,118.67,0
12/06/2006,19:44,118.66,118.68,118.66,118.66,53
12/06/2006,19:45,118.68,118.68,118.66,118.66,326
12/06/2006,19:46,118.66,118.66,118.66,118.66,7
12/06/2006,19:47,118.66,118.66,118.66,118.66,2
12/06/2006,19:48,118.66,118.66,118.66,118.66,0
12/06/2006,19:49,118.66,118.66,118.66,118.66,0
12/06/2006,19:50,118.67,118.67,118.67,118.67,1
12/06/2006,19:51,118.66,118.66,118.66,118.66,3
12/06/2006,19:52,118.66,118.66,118.66,118.66,1
12/06/2006,19:53,118.66,118.66,118.66,118.66,0
12/06/2006,19:54,118.66,118.66,118.65,118.65,504
12/06/2006,19:55,118.66,118.66,118.66,118.66,3
12/06/2006,19:56,118.67,118.67,118.67,118.67,1
12/06/2006,19:57,118.67,118.67,118.67,118.67,0
12/06/2006,19:58,118.66,118.66,118.66,118.66,81
12/06/2006,19:59,118.65,118.65,118.65,118.65,5
12/06/2006,20:00,118.65,118.65,118.65,118.65,0
12/06/2006,20:01,118.66,118.66,118.66,118.66,9
12/06/2006,20:02,118.66,118.66,118.65,118.66,133
12/06/2006,20:03,118.66,118.66,118.66,118.66,0
12/06/2006,20:04,118.66,118.66,118.66,118.66,12
12/06/2006,20:05,118.66,118.66,118.66,118.66,3
12/06/2006,20:06,118.66,118.66,118.66,118.66,1
12/06/2006,20:07,118.66,118.66,118.66,118.66,0
12/06/2006,20:08,118.66,118.66,118.66,118.66,0
12/06/2006,20:09,118.65,118.65,118.65,118.65,100
12/06/2006,20:10,118.63,118.63,118.63,118.63,1000
12/06/2006,20:11,118.64,118.64,118.64,118.64,105
12/06/2006,20:12,118.64,118.64,118.64,118.64,0
12/06/2006,20:13,118.64,118.64,118.64,118.64,123
12/06/2006,20:14,118.64,118.64,118.64,118.64,100
12/06/2006,20:15,118.63,118.63,118.63,118.63,123
12/06/2006,20:16,118.63,118.63,118.63,118.63,0
12/06/2006,20:17,118.64,118.64,118.64,118.64,40
12/06/2006,20:18,118.65,118.65,118.65,118.65,1
12/06/2006,20:19,118.65,118.65,118.65,118.65,0
12/06/2006,20:20,118.64,118.64,118.64,118.64,8
12/06/2006,20:21,118.65,118.65,118.65,118.65,5
12/06/2006,20:22,118.65,118.65,118.65,118.65,16
12/06/2006,20:23,118.64,118.64,118.64,118.64,4
12/06/2006,20:24,118.64,118.64,118.64,118.64,0
12/06/2006,20:25,118.66,118.66,118.66,118.66,2
12/06/2006,20:26,118.66,118.66,118.66,118.66,0
12/06/2006,20:27,118.66,118.66,118.66,118.66,0
12/06/2006,20:28,118.66,118.66,118.66,118.66,0
12/06/2006,20:29,118.66,118.66,118.66,118.66,0
12/06/2006,20:30,118.66,118.66,118.66,118.66,1
12/06/2006,20:31,118.66,118.66,118.66,118.66,30
12/06/2006,20:32,118.66,118.66,118.66,118.66,0
12/06/2006,20:33,118.66,118.66,118.66,118.66,1
12/06/2006,20:34,118.66,118.66,118.66,118.66,2
12/06/2006,20:35,118.66,118.66,118.66,118.66,0
12/06/2006,20:36,118.66,118.66,118.66,118.66,4
12/06/2006,20:37,118.66,118.66,118.66,118.66,0
12/06/2006,20:38,118.66,118.66,118.66,118.66,0
12/06/2006,20:39,118.66,118.66,118.66,118.66,1668
12/06/2006,20:40,118.65,118.65,118.65,118.65,93
12/06/2006,20:41,118.65,118.65,118.65,118.65,1
12/06/2006,20:42,118.65,118.65,118.65,118.65,0
12/06/2006,20:43,118.65,118.65,118.65,118.65,0
12/06/2006,20:44,118.65,118.65,118.65,118.65,20
12/06/2006,20:45,118.65,118.65,118.65,118.65,66
12/06/2006,20:46,118.65,118.65,118.65,118.65,7
12/06/2006,20:47,118.65,118.65,118.65,118.65,0
12/06/2006,20:48,118.64,118.64,118.64,118.64,3
12/06/2006,20:49,118.64,118.64,118.64,118.64,0
12/06/2006,20:50,118.64,118.64,118.64,118.64,11
12/06/2006,20:51,118.64,118.64,118.64,118.64,0
12/06/2006,20:52,118.64,118.64,118.64,118.64,0
12/06/2006,20:53,118.64,118.64,118.64,118.64,0
12/06/2006,20:54,118.65,118.65,118.64,118.64,2
12/06/2006,20:55,118.65,118.65,118.65,118.65,15
12/06/2006,20:56,118.65,118.65,118.65,118.65,0
12/06/2006,20:57,118.65,118.65,118.65,118.65,0
12/06/2006,20:58,118.65,118.65,118.65,118.65,6
12/06/2006,20:59,118.64,118.64,118.64,118.64,3
12/06/2006,21:00,118.65,118.65,118.65,118.65,1
12/06/2006,21:01,118.65,118.65,118.65,118.65,0
12/06/2006,21:02,118.65,118.65,118.64,118.64,66
12/06/2006,21:03,118.65,118.65,118.65,118.65,171
12/06/2006,21:04,118.65,118.65,118.65,118.65,0
12/06/2006,21:05,118.66,118.66,118.66,118.66,13
12/06/2006,21:06,118.66,118.66,118.65,118.65,4
12/06/2006,21:07,118.66,118.66,118.66,118.66,5
12/06/2006,21:08,118.66,118.66,118.66,118.66,0
12/06/2006,21:09,118.65,118.65,118.65,118.65,46
12/06/2006,21:10,118.65,118.65,118.65,118.65,0
12/06/2006,21:11,118.65,118.65,118.65,118.65,0
12/06/2006,21:12,118.65,118.65,118.65,118.65,0
12/06/2006,21:13,118.65,118.65,118.65,118.65,0
12/06/2006,21:14,118.65,118.65,118.65,118.65,0
12/06/2006,21:15,118.65,118.65,118.65,118.65,5
12/06/2006,21:16,118.65,118.65,118.65,118.65,0
12/06/2006,21:17,118.65,118.65,118.65,118.65,1
12/06/2006,21:18,118.65,118.65,118.65,118.65,0
12/06/2006,21:19,118.64,118.64,118.64,118.64,1
12/06/2006,21:20,118.65,118.65,118.65,118.65,1
12/06/2006,21:21,118.65,118.65,118.65,118.65,0
12/06/2006,21:22,118.65,118.65,118.65,118.65,0
12/06/2006,21:23,118.65,118.65,118.65,118.65,0
12/06/2006,21:24,118.65,118.65,118.65,118.65,0
12/06/2006,21:25,118.65,118.65,118.65,118.65,0
12/06/2006,21:26,118.65,118.65,118.65,118.65,10
12/06/2006,21:27,118.65,118.65,118.65,118.65,0
12/06/2006,21:28,118.65,118.65,118.65,118.65,1
12/06/2006,21:29,118.65,118.65,118.65,118.65,291
12/06/2006,21:30,118.65,118.65,118.65,118.65,0
12/06/2006,21:31,118.66,118.66,118.66,118.66,5
12/06/2006,21:32,118.66,118.66,118.66,118.66,0
12/06/2006,21:33,118.66,118.66,118.65,118.65,7
12/06/2006,21:34,118.65,118.65,118.65,118.65,1
12/06/2006,21:35,118.65,118.65,118.65,118.65,0
12/06/2006,21:36,118.65,118.65,118.65,118.65,1
12/06/2006,21:37,118.65,118.65,118.65,118.65,5
12/06/2006,21:38,118.65,118.65,118.65,118.65,5
12/06/2006,21:39,118.65,118.65,118.65,118.65,50
12/06/2006,21:40,118.65,118.65,118.65,118.65,121
12/06/2006,21:41,118.65,118.65,118.65,118.65,31
12/06/2006,21:42,118.65,118.65,118.65,118.65,29
12/06/2006,21:43,118.65,118.65,118.65,118.65,21
12/06/2006,21:44,118.65,118.65,118.65,118.65,0
12/06/2006,21:45,118.65,118.65,118.65,118.65,1
12/06/2006,21:46,118.65,118.65,118.64,118.64,75
12/06/2006,21:47,118.65,118.65,118.65,118.65,10
12/06/2006,21:48,118.65,118.65,118.65,118.65,0
12/06/2006,21:49,118.65,118.66,118.65,118.66,210
12/06/2006,21:50,118.66,118.66,118.64,118.64,12
12/06/2006,21:51,118.65,118.65,118.65,118.65,1
12/06/2006,21:52,118.65,118.66,118.65,118.66,210
12/06/2006,21:53,118.66,118.66,118.66,118.66,32
12/06/2006,21:54,118.66,118.66,118.66,118.66,0
12/06/2006,21:55,118.66,118.67,118.66,118.67,546
12/06/2006,21:56,118.67,118.67,118.67,118.67,6
12/06/2006,21:57,118.67,118.67,118.67,118.67,3
12/06/2006,21:58,118.67,118.67,118.66,118.66,245
12/06/2006,21:59,118.66,118.66,118.65,118.66,82
12/06/2006,22:00,118.66,118.66,118.66,118.66,0
12/06/2006,22:01,118.66,118.66,118.66,118.66,0
12/06/2006,22:02,118.66,118.66,118.66,118.66,0
12/06/2006,22:03,118.65,118.65,118.65,118.65,9
12/06/2006,22:04,118.65,118.65,118.65,118.65,0
12/06/2006,22:05,118.65,118.65,118.65,118.65,0
12/06/2006,22:06,118.65,118.65,118.65,118.65,0
12/06/2006,22:07,118.65,118.65,118.65,118.65,0
12/06/2006,22:08,118.65,118.65,118.65,118.65,0
12/06/2006,22:09,118.65,118.65,118.65,118.65,0
12/07/2006,08:01,118.66,118.67,118.64,118.64,2448
12/07/2006,08:02,118.64,118.64,118.63,118.63,956
12/07/2006,08:03,118.64,118.64,118.63,118.64,166
12/07/2006,08:04,118.64,118.64,118.63,118.64,203
12/07/2006,08:05,118.64,118.65,118.63,118.64,205
12/07/2006,08:06,118.64,118.64,118.63,118.64,473
12/07/2006,08:07,118.65,118.65,118.64,118.65,47
12/07/2006,08:08,118.65,118.66,118.65,118.66,244
12/07/2006,08:09,118.65,118.65,118.65,118.65,13
12/07/2006,08:10,118.65,118.66,118.65,118.66,13
12/07/2006,08:11,118.66,118.66,118.65,118.66,11
12/07/2006,08:12,118.66,118.66,118.66,118.66,972
12/07/2006,08:13,118.65,118.66,118.65,118.66,21
12/07/2006,08:14,118.65,118.66,118.64,118.64,678
12/07/2006,08:15,118.65,118.65,118.65,118.65,72
12/07/2006,08:16,118.65,118.65,118.65,118.65,53
12/07/2006,08:17,118.65,118.65,118.64,118.65,477
12/07/2006,08:18,118.65,118.65,118.64,118.65,167
12/07/2006,08:19,118.65,118.65,118.65,118.65,330
12/07/2006,08:20,118.65,118.65,118.65,118.65,210
12/07/2006,08:21,118.65,118.65,118.65,118.65,9
12/07/2006,08:22,118.65,118.65,118.65,118.65,355
12/07/2006,08:23,118.65,118.66,118.64,118.65,204
12/07/2006,08:24,118.65,118.65,118.65,118.65,106
12/07/2006,08:25,118.65,118.65,118.65,118.65,25
12/07/2006,08:26,118.64,118.65,118.64,118.65,49
12/07/2006,08:27,118.65,118.65,118.65,118.65,0
12/07/2006,08:28,118.65,118.65,118.65,118.65,1146
12/07/2006,08:29,118.65,118.65,118.65,118.65,21
12/07/2006,08:30,118.65,118.65,118.65,118.65,90
12/07/2006,08:31,118.64,118.64,118.64,118.64,33
12/07/2006,08:32,118.64,118.64,118.64,118.64,24
12/07/2006,08:33,118.64,118.65,118.64,118.65,16
12/07/2006,08:34,118.65,118.65,118.63,118.64,1170
12/07/2006,08:35,118.63,118.64,118.63,118.64,375
12/07/2006,08:36,118.64,118.64,118.63,118.64,230
12/07/2006,08:37,118.63,118.64,118.63,118.64,136
12/07/2006,08:38,118.64,118.64,118.63,118.64,58
12/07/2006,08:39,118.64,118.64,118.64,118.64,0
12/07/2006,08:40,118.63,118.63,118.63,118.63,4
12/07/2006,08:41,118.64,118.64,118.62,118.63,585
12/07/2006,08:42,118.63,118.64,118.63,118.63,332
12/07/2006,08:43,118.63,118.64,118.63,118.63,1131
12/07/2006,08:44,118.64,118.65,118.63,118.64,1752
12/07/2006,08:45,118.64,118.64,118.64,118.64,484
12/07/2006,08:46,118.65,118.65,118.64,118.65,178
12/07/2006,08:47,118.64,118.65,118.63,118.63,534
12/07/2006,08:48,118.63,118.64,118.63,118.64,237
12/07/2006,08:49,118.64,118.65,118.64,118.65,784
12/07/2006,08:50,118.65,118.65,118.64,118.64,146
12/07/2006,08:51,118.64,118.65,118.64,118.64,6553
12/07/2006,08:52,118.64,118.64,118.64,118.64,5
12/07/2006,08:53,118.64,118.65,118.64,118.65,6
12/07/2006,08:54,118.65,118.65,118.64,118.64,1415
12/07/2006,08:55,118.64,118.65,118.64,118.65,151
12/07/2006,08:56,118.65,118.65,118.64,118.64,115
12/07/2006,08:57,118.64,118.65,118.64,118.65,123
12/07/2006,08:58,118.64,118.65,118.64,118.64,4
12/07/2006,08:59,118.64,118.64,118.64,118.64,191
12/07/2006,09:00,118.64,118.65,118.63,118.65,1789
12/07/2006,09:01,118.65,118.65,118.65,118.65,12709
12/07/2006,09:02,118.64,118.65,118.64,118.65,345
12/07/2006,09:03,118.64,118.65,118.63,118.64,1673
12/07/2006,09:04,118.64,118.64,118.63,118.64,523
12/07/2006,09:05,118.64,118.64,118.62,118.62,1221
12/07/2006,09:06,118.63,118.63,118.62,118.62,325
12/07/2006,09:07,118.62,118.63,118.61,118.61,2137
12/07/2006,09:08,118.61,118.62,118.61,118.62,9400
12/07/2006,09:09,118.62,118.63,118.61,118.61,932
12/07/2006,09:10,118.62,118.63,118.61,118.61,577
12/07/2006,09:11,118.61,118.61,118.61,118.61,880
12/07/2006,09:12,118.62,118.62,118.61,118.62,740
12/07/2006,09:13,118.62,118.63,118.62,118.62,1440
12/07/2006,09:14,118.62,118.63,118.62,118.62,700
12/07/2006,09:15,118.63,118.63,118.61,118.62,754
12/07/2006,09:16,118.62,118.62,118.61,118.61,1858
12/07/2006,09:17,118.62,118.62,118.61,118.62,145
12/07/2006,09:18,118.62,118.62,118.62,118.62,723
12/07/2006,09:19,118.62,118.62,118.61,118.61,90
12/07/2006,09:20,118.61,118.62,118.61,118.62,89
12/07/2006,09:21,118.61,118.62,118.61,118.62,674
12/07/2006,09:22,118.61,118.63,118.61,118.62,4040
12/07/2006,09:23,118.62,118.64,118.62,118.64,1497
12/07/2006,09:24,118.64,118.64,118.63,118.63,1369
12/07/2006,09:25,118.63,118.64,118.63,118.63,647
12/07/2006,09:26,118.64,118.65,118.63,118.63,839
12/07/2006,09:27,118.63,118.64,118.63,118.64,1393
12/07/2006,09:28,118.64,118.64,118.64,118.64,188
12/07/2006,09:29,118.64,118.64,118.63,118.64,1060
12/07/2006,09:30,118.64,118.65,118.64,118.64,946
12/07/2006,09:31,118.64,118.65,118.62,118.63,2109
12/07/2006,09:32,118.62,118.64,118.62,118.63,2003
12/07/2006,09:33,118.64,118.65,118.63,118.64,1882
12/07/2006,09:34,118.63,118.63,118.62,118.63,719
12/07/2006,09:35,118.63,118.63,118.63,118.63,2
12/07/2006,09:36,118.63,118.64,118.63,118.63,2712
12/07/2006,09:37,118.64,118.64,118.63,118.64,1615
12/07/2006,09:38,118.63,118.65,118.63,118.65,918
12/07/2006,09:39,118.65,118.65,118.64,118.65,10266
12/07/2006,09:40,118.64,118.65,118.64,118.65,1143
12/07/2006,09:41,118.65,118.65,118.64,118.65,715
12/07/2006,09:42,118.65,118.65,118.64,118.64,27
12/07/2006,09:43,118.64,118.64,118.64,118.64,991
12/07/2006,09:44,118.64,118.64,118.64,118.64,1509
12/07/2006,09:45,118.64,118.65,118.64,118.64,3026
12/07/2006,09:46,118.64,118.64,118.63,118.63,1401
12/07/2006,09:47,118.63,118.64,118.63,118.64,323
12/07/2006,09:48,118.64,118.65,118.64,118.64,1129
12/07/2006,09:49,118.64,118.65,118.64,118.65,2285
12/07/2006,09:50,118.65,118.65,118.65,118.65,193
12/07/2006,09:51,118.65,118.65,118.64,118.64,593
12/07/2006,09:52,118.64,118.65,118.64,118.65,500
12/07/2006,09:53,118.65,118.65,118.64,118.64,786
12/07/2006,09:54,118.65,118.65,118.64,118.64,321
12/07/2006,09:55,118.65,118.65,118.64,118.65,506
12/07/2006,09:56,118.65,118.65,118.64,118.65,156
12/07/2006,09:57,118.65,118.65,118.64,118.64,526
12/07/2006,09:58,118.64,118.64,118.64,118.64,1730
12/07/2006,09:59,118.64,118.64,118.63,118.64,3074
12/07/2006,10:00,118.64,118.64,118.63,118.63,1059
12/07/2006,10:01,118.64,118.64,118.64,118.64,295
12/07/2006,10:02,118.65,118.65,118.64,118.64,278
12/07/2006,10:03,118.64,118.64,118.64,118.64,322
12/07/2006,10:04,118.64,118.64,118.64,118.64,365
12/07/2006,10:05,118.64,118.64,118.64,118.64,106
12/07/2006,10:06,118.64,118.64,118.63,118.64,3393
12/07/2006,10:07,118.64,118.64,118.63,118.64,1213
12/07/2006,10:08,118.64,118.64,118.64,118.64,154
12/07/2006,10:09,118.64,118.64,118.63,118.64,607
12/07/2006,10:10,118.63,118.65,118.63,118.64,436
12/07/2006,10:11,118.64,118.65,118.64,118.65,1303
12/07/2006,10:12,118.65,118.65,118.64,118.65,335
12/07/2006,10:13,118.65,118.65,118.64,118.64,2316
12/07/2006,10:14,118.64,118.65,118.64,118.65,1687
12/07/2006,10:15,118.66,118.66,118.65,118.65,1135
12/07/2006,10:16,118.65,118.65,118.64,118.65,240
12/07/2006,10:17,118.65,118.66,118.65,118.65,343
12/07/2006,10:18,118.65,118.66,118.64,118.65,525
12/07/2006,10:19,118.66,118.66,118.65,118.66,1267
12/07/2006,10:20,118.66,118.67,118.65,118.66,1762
12/07/2006,10:21,118.66,118.67,118.65,118.66,1252
12/07/2006,10:22,118.66,118.66,118.65,118.65,1086
12/07/2006,10:23,118.66,118.67,118.66,118.67,530
12/07/2006,10:24,118.67,118.67,118.66,118.66,506
12/07/2006,10:25,118.67,118.67,118.66,118.67,605
12/07/2006,10:26,118.66,118.68,118.66,118.67,3339
12/07/2006,10:27,118.67,118.68,118.67,118.67,790
12/07/2006,10:28,118.68,118.68,118.67,118.67,2014
12/07/2006,10:29,118.67,118.68,118.66,118.67,1905
12/07/2006,10:30,118.67,118.68,118.67,118.68,372
12/07/2006,10:31,118.67,118.68,118.67,118.68,367
12/07/2006,10:32,118.68,118.69,118.67,118.68,1386
12/07/2006,10:33,118.69,118.69,118.68,118.68,850
12/07/2006,10:34,118.68,118.68,118.68,118.68,1058
12/07/2006,10:35,118.68,118.69,118.68,118.69,1056
12/07/2006,10:36,118.69,118.69,118.68,118.68,1165
12/07/2006,10:37,118.68,118.69,118.68,118.68,923
12/07/2006,10:38,118.67,118.68,118.67,118.68,655
12/07/2006,10:39,118.68,118.68,118.68,118.68,130
12/07/2006,10:40,118.68,118.69,118.68,118.69,803
12/07/2006,10:41,118.69,118.7,118.68,118.69,2640
12/07/2006,10:42,118.7,118.71,118.7,118.71,3308
12/07/2006,10:43,118.71,118.71,118.7,118.71,1155
12/07/2006,10:44,118.7,118.71,118.7,118.71,2792
12/07/2006,10:45,118.7,118.71,118.7,118.7,318
12/07/2006,10:46,118.7,118.71,118.7,118.7,619
12/07/2006,10:47,118.7,118.71,118.7,118.7,1148
12/07/2006,10:48,118.71,118.72,118.7,118.71,1412
12/07/2006,10:49,118.7,118.71,118.7,118.71,1196
12/07/2006,10:50,118.71,118.71,118.69,118.69,2162
12/07/2006,10:51,118.7,118.71,118.69,118.71,2216
12/07/2006,10:52,118.71,118.71,118.68,118.69,1822
12/07/2006,10:53,118.68,118.69,118.68,118.69,676
12/07/2006,10:54,118.68,118.69,118.67,118.67,1442
12/07/2006,10:55,118.67,118.68,118.67,118.67,181
12/07/2006,10:56,118.67,118.68,118.67,118.68,501
12/07/2006,10:57,118.68,118.69,118.67,118.68,2031
12/07/2006,10:58,118.68,118.69,118.68,118.69,569
12/07/2006,10:59,118.69,118.69,118.68,118.69,421
12/07/2006,11:00,118.69,118.69,118.68,118.68,695
12/07/2006,11:01,118.68,118.69,118.68,118.69,2553
12/07/2006,11:02,118.68,118.69,118.68,118.69,296
12/07/2006,11:03,118.69,118.69,118.68,118.69,304
12/07/2006,11:04,118.69,118.69,118.68,118.68,318
12/07/2006,11:05,118.69,118.69,118.68,118.69,38
12/07/2006,11:06,118.68,118.69,118.67,118.67,1719
12/07/2006,11:07,118.67,118.68,118.67,118.68,1796
12/07/2006,11:08,118.68,118.69,118.67,118.68,1050
12/07/2006,11:09,118.69,118.69,118.68,118.68,3375
12/07/2006,11:10,118.68,118.68,118.68,118.68,553
12/07/2006,11:11,118.68,118.69,118.68,118.69,261
12/07/2006,11:12,118.69,118.69,118.69,118.69,930
12/07/2006,11:13,118.68,118.69,118.67,118.68,3382
12/07/2006,11:14,118.69,118.69,118.68,118.68,70
12/07/2006,11:15,118.68,118.69,118.68,118.69,336
12/07/2006,11:16,118.69,118.69,118.69,118.69,250
12/07/2006,11:17,118.69,118.7,118.69,118.69,697
12/07/2006,11:18,118.69,118.69,118.68,118.69,271
12/07/2006,11:19,118.69,118.69,118.68,118.69,1205
12/07/2006,11:20,118.69,118.7,118.69,118.69,155
12/07/2006,11:21,118.69,118.7,118.69,118.69,811
12/07/2006,11:22,118.7,118.7,118.68,118.69,1817
12/07/2006,11:23,118.7,118.7,118.69,118.69,469
12/07/2006,11:24,118.7,118.71,118.7,118.7,2885
12/07/2006,11:25,118.71,118.71,118.7,118.71,116
12/07/2006,11:26,118.71,118.71,118.7,118.7,1268
12/07/2006,11:27,118.7,118.71,118.7,118.7,617
12/07/2006,11:28,118.7,118.71,118.7,118.71,392
12/07/2006,11:29,118.71,118.72,118.71,118.71,1461
12/07/2006,11:30,118.72,118.72,118.71,118.71,367
12/07/2006,11:31,118.71,118.72,118.71,118.71,554
12/07/2006,11:32,118.72,118.72,118.71,118.71,595
12/07/2006,11:33,118.72,118.72,118.71,118.71,1057
12/07/2006,11:34,118.72,118.72,118.71,118.71,18
12/07/2006,11:35,118.71,118.72,118.71,118.72,630
12/07/2006,11:36,118.71,118.73,118.71,118.72,2175
12/07/2006,11:37,118.72,118.73,118.72,118.72,3739
12/07/2006,11:38,118.72,118.73,118.72,118.72,1137
12/07/2006,11:39,118.73,118.73,118.72,118.72,93
12/07/2006,11:40,118.73,118.73,118.72,118.72,253
12/07/2006,11:41,118.72,118.73,118.72,118.72,88
12/07/2006,11:42,118.72,118.72,118.7,118.7,2602
12/07/2006,11:43,118.7,118.71,118.7,118.7,509
12/07/2006,11:44,118.7,118.7,118.7,118.7,755
12/07/2006,11:45,118.7,118.71,118.7,118.7,1186
12/07/2006,11:46,118.71,118.71,118.7,118.7,6994
12/07/2006,11:47,118.7,118.71,118.69,118.7,2386
12/07/2006,11:48,118.7,118.71,118.69,118.7,1265
12/07/2006,11:49,118.71,118.71,118.69,118.69,1361
12/07/2006,11:50,118.69,118.7,118.69,118.7,1362
12/07/2006,11:51,118.7,118.7,118.69,118.7,1633
12/07/2006,11:52,118.7,118.7,118.69,118.7,1163
12/07/2006,11:53,118.7,118.7,118.69,118.7,309
12/07/2006,11:54,118.7,118.7,118.69,118.7,958
12/07/2006,11:55,118.7,118.71,118.69,118.7,1433
12/07/2006,11:56,118.7,118.71,118.7,118.71,1134
12/07/2006,11:57,118.71,118.71,118.7,118.71,853
12/07/2006,11:58,118.71,118.73,118.71,118.73,2598
12/07/2006,11:59,118.73,118.74,118.72,118.74,2301
12/07/2006,12:00,118.74,118.74,118.73,118.74,216
12/07/2006,12:01,118.73,118.74,118.73,118.73,830
12/07/2006,12:02,118.73,118.75,118.73,118.74,1098
12/07/2006,12:03,118.74,118.75,118.74,118.74,3888
12/07/2006,12:04,118.75,118.78,118.74,118.78,7473
12/07/2006,12:05,118.78,118.78,118.76,118.76,3059
12/07/2006,12:06,118.77,118.78,118.77,118.77,1997
12/07/2006,12:07,118.78,118.8,118.77,118.79,5898
12/07/2006,12:08,118.79,118.81,118.79,118.8,5444
12/07/2006,12:09,118.8,118.8,118.79,118.79,1978
12/07/2006,12:10,118.79,118.8,118.78,118.8,4936
12/07/2006,12:11,118.81,118.81,118.8,118.81,1057
12/07/2006,12:12,118.81,118.81,118.79,118.81,1302
12/07/2006,12:13,118.8,118.82,118.8,118.81,3682
12/07/2006,12:14,118.81,118.82,118.81,118.81,1290
12/07/2006,12:15,118.81,118.82,118.81,118.81,2457
12/07/2006,12:16,118.82,118.82,118.81,118.81,1188
12/07/2006,12:17,118.81,118.82,118.81,118.82,608
12/07/2006,12:18,118.82,118.82,118.81,118.81,3632
12/07/2006,12:19,118.81,118.81,118.8,118.8,1033
12/07/2006,12:20,118.8,118.81,118.8,118.81,964
12/07/2006,12:21,118.8,118.81,118.79,118.79,2233
12/07/2006,12:22,118.8,118.8,118.79,118.8,806
12/07/2006,12:23,118.79,118.8,118.79,118.79,453
12/07/2006,12:24,118.8,118.8,118.78,118.79,2029
12/07/2006,12:25,118.8,118.8,118.79,118.79,1003
12/07/2006,12:26,118.79,118.8,118.79,118.79,735
12/07/2006,12:27,118.79,118.8,118.79,118.8,886
12/07/2006,12:28,118.8,118.8,118.79,118.79,2115
12/07/2006,12:29,118.79,118.8,118.78,118.78,1277
12/07/2006,12:30,118.79,118.79,118.77,118.78,1870
12/07/2006,12:31,118.77,118.78,118.77,118.78,1209
12/07/2006,12:32,118.77,118.79,118.77,118.79,530
12/07/2006,12:33,118.79,118.79,118.78,118.79,5481
12/07/2006,12:34,118.79,118.79,118.79,118.79,101
12/07/2006,12:35,118.78,118.79,118.78,118.78,845
12/07/2006,12:36,118.78,118.78,118.78,118.78,908
12/07/2006,12:37,118.79,118.79,118.78,118.79,485
12/07/2006,12:38,118.78,118.79,118.78,118.78,987
12/07/2006,12:39,118.78,118.78,118.77,118.77,252
12/07/2006,12:40,118.78,118.78,118.77,118.77,198
12/07/2006,12:41,118.78,118.78,118.77,118.78,2409
12/07/2006,12:42,118.78,118.78,118.78,118.78,1
12/07/2006,12:43,118.78,118.78,118.77,118.78,216
12/07/2006,12:44,118.78,118.78,118.77,118.77,470
12/07/2006,12:45,118.78,118.78,118.76,118.76,1174
12/07/2006,12:46,118.77,118.77,118.75,118.76,2525
12/07/2006,12:47,118.76,118.77,118.75,118.76,673
12/07/2006,12:48,118.76,118.77,118.76,118.77,166
12/07/2006,12:49,118.77,118.77,118.77,118.77,204
12/07/2006,12:50,118.77,118.77,118.76,118.76,746
12/07/2006,12:51,118.76,118.77,118.75,118.76,774
12/07/2006,12:52,118.77,118.77,118.76,118.77,287
12/07/2006,12:53,118.77,118.77,118.76,118.76,15
12/07/2006,12:54,118.76,118.77,118.76,118.77,90
12/07/2006,12:55,118.76,118.77,118.76,118.76,574
12/07/2006,12:56,118.77,118.77,118.76,118.76,387
12/07/2006,12:57,118.77,118.77,118.75,118.76,1261
12/07/2006,12:58,118.77,118.77,118.76,118.77,563
12/07/2006,12:59,118.77,118.77,118.76,118.77,187
12/07/2006,13:00,118.76,118.77,118.76,118.77,206
12/07/2006,13:01,118.77,118.77,118.77,118.77,446
12/07/2006,13:02,118.77,118.77,118.76,118.76,652
12/07/2006,13:03,118.76,118.76,118.76,118.76,45
12/07/2006,13:04,118.76,118.76,118.73,118.74,2999
12/07/2006,13:05,118.75,118.75,118.74,118.74,453
12/07/2006,13:06,118.74,118.75,118.74,118.74,167
12/07/2006,13:07,118.74,118.75,118.74,118.74,211
12/07/2006,13:08,118.75,118.75,118.74,118.75,290
12/07/2006,13:09,118.74,118.76,118.74,118.75,226
12/07/2006,13:10,118.76,118.76,118.74,118.74,665
12/07/2006,13:11,118.75,118.76,118.74,118.76,2046
12/07/2006,13:12,118.76,118.77,118.75,118.77,1216
12/07/2006,13:13,118.76,118.77,118.76,118.77,13
12/07/2006,13:14,118.76,118.76,118.76,118.76,5
12/07/2006,13:15,118.76,118.76,118.75,118.76,815
12/07/2006,13:16,118.76,118.76,118.75,118.75,284
12/07/2006,13:17,118.76,118.76,118.76,118.76,132
12/07/2006,13:18,118.76,118.76,118.75,118.75,1146
12/07/2006,13:19,118.75,118.76,118.75,118.76,1415
12/07/2006,13:20,118.76,118.77,118.76,118.76,506
12/07/2006,13:21,118.76,118.77,118.75,118.75,669
12/07/2006,13:22,118.76,118.77,118.75,118.75,368
12/07/2006,13:23,118.76,118.76,118.75,118.75,364
12/07/2006,13:24,118.75,118.76,118.75,118.75,134
12/07/2006,13:25,118.75,118.75,118.74,118.75,613
12/07/2006,13:26,118.75,118.75,118.75,118.75,379
12/07/2006,13:27,118.75,118.76,118.75,118.76,109
12/07/2006,13:28,118.76,118.77,118.75,118.75,583
12/07/2006,13:29,118.76,118.76,118.75,118.76,56
12/07/2006,13:30,118.76,118.76,118.76,118.76,874
12/07/2006,13:31,118.76,118.76,118.75,118.75,91
12/07/2006,13:32,118.76,118.76,118.75,118.76,568
12/07/2006,13:33,118.76,118.77,118.76,118.77,443
12/07/2006,13:34,118.77,118.77,118.77,118.77,807
12/07/2006,13:35,118.77,118.77,118.76,118.77,693
12/07/2006,13:36,118.77,118.78,118.77,118.77,134
12/07/2006,13:37,118.77,118.77,118.77,118.77,1
12/07/2006,13:38,118.78,118.78,118.76,118.77,497
12/07/2006,13:39,118.77,118.78,118.76,118.77,335
12/07/2006,13:40,118.77,118.77,118.76,118.76,81
12/07/2006,13:41,118.77,118.77,118.75,118.75,924
12/07/2006,13:42,118.75,118.77,118.75,118.76,648
12/07/2006,13:43,118.76,118.78,118.75,118.77,736
12/07/2006,13:44,118.77,118.78,118.76,118.76,680
12/07/2006,13:45,118.76,118.77,118.76,118.76,314
12/07/2006,13:46,118.75,118.76,118.75,118.76,48
12/07/2006,13:47,118.75,118.76,118.74,118.76,662
12/07/2006,13:48,118.76,118.76,118.74,118.74,259
12/07/2006,13:49,118.75,118.77,118.75,118.77,515
12/07/2006,13:50,118.77,118.8,118.77,118.77,3250
12/07/2006,13:51,118.77,118.78,118.77,118.78,649
12/07/2006,13:52,118.77,118.79,118.77,118.78,1004
12/07/2006,13:53,118.78,118.78,118.77,118.77,842
12/07/2006,13:54,118.77,118.78,118.77,118.77,722
12/07/2006,13:55,118.77,118.77,118.77,118.77,83
12/07/2006,13:56,118.76,118.77,118.73,118.74,3721
12/07/2006,13:57,118.74,118.75,118.74,118.75,103
12/07/2006,13:58,118.74,118.77,118.74,118.77,378
12/07/2006,13:59,118.76,118.76,118.76,118.76,366
12/07/2006,14:00,118.77,118.77,118.77,118.77,253
12/07/2006,14:01,118.77,118.79,118.77,118.79,1521
12/07/2006,14:02,118.79,118.79,118.78,118.78,300
12/07/2006,14:03,118.78,118.78,118.78,118.78,1104
12/07/2006,14:04,118.78,118.78,118.78,118.78,0
12/07/2006,14:05,118.78,118.78,118.78,118.78,446
12/07/2006,14:06,118.78,118.79,118.78,118.78,144
12/07/2006,14:07,118.78,118.79,118.78,118.79,276
12/07/2006,14:08,118.79,118.79,118.78,118.79,1113
12/07/2006,14:09,118.79,118.8,118.79,118.79,262
12/07/2006,14:10,118.79,118.81,118.79,118.8,1782
12/07/2006,14:11,118.8,118.81,118.79,118.79,1188
12/07/2006,14:12,118.79,118.79,118.79,118.79,41
12/07/2006,14:13,118.79,118.79,118.79,118.79,180
12/07/2006,14:14,118.79,118.79,118.78,118.78,90
12/07/2006,14:15,118.79,118.79,118.78,118.78,305
12/07/2006,14:16,118.79,118.8,118.77,118.79,894
12/07/2006,14:17,118.79,118.79,118.77,118.79,969
12/07/2006,14:18,118.79,118.79,118.78,118.78,235
12/07/2006,14:19,118.78,118.79,118.77,118.77,285
12/07/2006,14:20,118.78,118.79,118.78,118.78,400
12/07/2006,14:21,118.77,118.77,118.77,118.77,1381
12/07/2006,14:22,118.77,118.78,118.77,118.77,297
12/07/2006,14:23,118.77,118.77,118.77,118.77,47
12/07/2006,14:24,118.78,118.78,118.77,118.77,240
12/07/2006,14:25,118.77,118.77,118.77,118.77,55
12/07/2006,14:26,118.77,118.78,118.77,118.77,332
12/07/2006,14:27,118.77,118.77,118.76,118.76,1373
12/07/2006,14:28,118.76,118.77,118.75,118.75,1070
12/07/2006,14:29,118.75,118.76,118.74,118.74,3063
12/07/2006,14:30,118.74,118.76,118.72,118.74,1848
12/07/2006,14:31,118.74,118.75,118.73,118.75,1185
12/07/2006,14:32,118.74,118.75,118.72,118.73,1544
12/07/2006,14:33,118.73,118.73,118.71,118.72,1144
12/07/2006,14:34,118.72,118.76,118.72,118.75,1734
12/07/2006,14:35,118.74,118.75,118.63,118.65,9421
12/07/2006,14:36,118.65,118.66,118.57,118.65,21144
12/07/2006,14:37,118.66,118.66,118.61,118.64,5429
12/07/2006,14:38,118.64,118.65,118.62,118.64,7466
12/07/2006,14:39,118.63,118.68,118.62,118.66,8194
12/07/2006,14:40,118.65,118.66,118.62,118.63,6002
12/07/2006,14:41,118.63,118.7,118.63,118.68,13400
12/07/2006,14:42,118.69,118.69,118.64,118.64,5671
12/07/2006,14:43,118.64,118.66,118.63,118.65,3543
12/07/2006,14:44,118.64,118.65,118.63,118.63,4802
12/07/2006,14:45,118.62,118.63,118.61,118.61,10263
12/07/2006,14:46,118.61,118.62,118.55,118.58,13243
12/07/2006,14:47,118.58,118.63,118.56,118.63,10853
12/07/2006,14:48,118.62,118.64,118.62,118.62,5702
12/07/2006,14:49,118.62,118.62,118.6,118.62,4997
12/07/2006,14:50,118.61,118.62,118.6,118.61,2816
12/07/2006,14:51,118.61,118.63,118.6,118.6,3249
12/07/2006,14:52,118.6,118.61,118.56,118.57,6041
12/07/2006,14:53,118.59,118.61,118.57,118.61,3822
12/07/2006,14:54,118.6,118.62,118.6,118.62,3751
12/07/2006,14:55,118.62,118.63,118.59,118.6,3692
12/07/2006,14:56,118.59,118.61,118.59,118.59,1738
12/07/2006,14:57,118.59,118.61,118.59,118.61,2160
12/07/2006,14:58,118.6,118.61,118.56,118.57,5718
12/07/2006,14:59,118.57,118.58,118.53,118.55,12974
12/07/2006,15:00,118.56,118.63,118.53,118.59,20646
12/07/2006,15:01,118.58,118.63,118.58,118.59,5274
12/07/2006,15:02,118.59,118.63,118.59,118.62,3607
12/07/2006,15:03,118.62,118.63,118.61,118.62,2933
12/07/2006,15:04,118.61,118.64,118.61,118.63,3649
12/07/2006,15:05,118.64,118.65,118.61,118.63,5084
12/07/2006,15:06,118.63,118.64,118.62,118.63,2222
12/07/2006,15:07,118.63,118.64,118.63,118.64,2808
12/07/2006,15:08,118.64,118.65,118.63,118.64,904
12/07/2006,15:09,118.64,118.65,118.64,118.64,5146
12/07/2006,15:10,118.63,118.66,118.63,118.65,3307
12/07/2006,15:11,118.65,118.65,118.63,118.65,2416
12/07/2006,15:12,118.64,118.65,118.62,118.65,4239
12/07/2006,15:13,118.65,118.68,118.65,118.68,5323
12/07/2006,15:14,118.68,118.69,118.67,118.68,7590
12/07/2006,15:15,118.68,118.68,118.66,118.67,3307
12/07/2006,15:16,118.67,118.67,118.64,118.65,4072
12/07/2006,15:17,118.65,118.66,118.63,118.65,3080
12/07/2006,15:18,118.65,118.65,118.62,118.64,1357
12/07/2006,15:19,118.63,118.63,118.62,118.63,1942
12/07/2006,15:20,118.63,118.64,118.62,118.62,1295
12/07/2006,15:21,118.62,118.64,118.61,118.63,3738
12/07/2006,15:22,118.62,118.64,118.62,118.63,3630
12/07/2006,15:23,118.63,118.64,118.62,118.63,2307
12/07/2006,15:24,118.63,118.63,118.62,118.63,354
12/07/2006,15:25,118.62,118.63,118.61,118.62,951
12/07/2006,15:26,118.62,118.64,118.61,118.62,2734
12/07/2006,15:27,118.63,118.64,118.62,118.64,922
12/07/2006,15:28,118.64,118.65,118.64,118.65,2658
12/07/2006,15:29,118.65,118.65,118.64,118.64,1454
12/07/2006,15:30,118.64,118.65,118.63,118.63,1555
12/07/2006,15:31,118.64,118.64,118.62,118.63,677
12/07/2006,15:32,118.63,118.63,118.6,118.61,1704
12/07/2006,15:33,118.6,118.61,118.58,118.59,3688
12/07/2006,15:34,118.59,118.6,118.57,118.6,3203
12/07/2006,15:35,118.6,118.6,118.55,118.56,4212
12/07/2006,15:36,118.56,118.58,118.55,118.56,3600
12/07/2006,15:37,118.57,118.58,118.56,118.57,3280
12/07/2006,15:38,118.56,118.58,118.56,118.57,3262
12/07/2006,15:39,118.57,118.57,118.55,118.56,4154
12/07/2006,15:40,118.56,118.57,118.55,118.56,1615
12/07/2006,15:41,118.56,118.56,118.46,118.51,29370
12/07/2006,15:42,118.51,118.53,118.5,118.52,7984
12/07/2006,15:43,118.51,118.51,118.49,118.49,10080
12/07/2006,15:44,118.5,118.51,118.5,118.51,3818
12/07/2006,15:45,118.5,118.52,118.5,118.51,5166
12/07/2006,15:46,118.51,118.52,118.5,118.5,3050
12/07/2006,15:47,118.5,118.51,118.5,118.51,1472
12/07/2006,15:48,118.51,118.52,118.51,118.52,5133
12/07/2006,15:49,118.52,118.54,118.51,118.54,3415
12/07/2006,15:50,118.53,118.57,118.53,118.56,5947
12/07/2006,15:51,118.56,118.59,118.56,118.58,4938
12/07/2006,15:52,118.57,118.59,118.57,118.58,3650
12/07/2006,15:53,118.58,118.59,118.58,118.58,3948
12/07/2006,15:54,118.59,118.6,118.58,118.59,3662
12/07/2006,15:55,118.59,118.6,118.56,118.56,3871
12/07/2006,15:56,118.57,118.57,118.55,118.56,2641
12/07/2006,15:57,118.57,118.58,118.57,118.58,1699
12/07/2006,15:58,118.57,118.57,118.56,118.57,3218
12/07/2006,15:59,118.57,118.59,118.57,118.59,1917
12/07/2006,16:00,118.59,118.59,118.57,118.57,1400
12/07/2006,16:01,118.57,118.58,118.57,118.58,1298
12/07/2006,16:02,118.58,118.6,118.57,118.57,2367
12/07/2006,16:03,118.58,118.59,118.58,118.59,1361
12/07/2006,16:04,118.59,118.59,118.57,118.58,1321
12/07/2006,16:05,118.58,118.58,118.56,118.58,3664
12/07/2006,16:06,118.59,118.6,118.59,118.59,4102
12/07/2006,16:07,118.59,118.59,118.57,118.57,1575
12/07/2006,16:08,118.57,118.57,118.55,118.56,1819
12/07/2006,16:09,118.56,118.57,118.55,118.56,1730
12/07/2006,16:10,118.57,118.58,118.56,118.57,863
12/07/2006,16:11,118.57,118.58,118.57,118.58,1541
12/07/2006,16:12,118.57,118.58,118.57,118.58,476
12/07/2006,16:13,118.57,118.59,118.57,118.58,1208
12/07/2006,16:14,118.58,118.59,118.58,118.59,3066
12/07/2006,16:15,118.59,118.6,118.58,118.59,1943
12/07/2006,16:16,118.6,118.61,118.59,118.59,3979
12/07/2006,16:17,118.6,118.61,118.6,118.61,1337
12/07/2006,16:18,118.61,118.61,118.59,118.6,1234
12/07/2006,16:19,118.6,118.61,118.59,118.6,1319
12/07/2006,16:20,118.6,118.6,118.59,118.6,44
12/07/2006,16:21,118.6,118.62,118.6,118.6,2378
12/07/2006,16:22,118.6,118.6,118.58,118.58,2883
12/07/2006,16:23,118.58,118.58,118.57,118.58,2496
12/07/2006,16:24,118.58,118.58,118.56,118.56,2186
12/07/2006,16:25,118.56,118.57,118.56,118.56,657
12/07/2006,16:26,118.56,118.58,118.56,118.57,1742
12/07/2006,16:27,118.57,118.58,118.56,118.58,1760
12/07/2006,16:28,118.58,118.58,118.57,118.58,2082
12/07/2006,16:29,118.58,118.58,118.57,118.57,975
12/07/2006,16:30,118.57,118.57,118.53,118.53,6781
12/07/2006,16:31,118.53,118.54,118.51,118.53,4870
12/07/2006,16:32,118.53,118.54,118.53,118.54,1596
12/07/2006,16:33,118.54,118.55,118.53,118.54,2142
12/07/2006,16:34,118.54,118.54,118.53,118.54,1007
12/07/2006,16:35,118.54,118.55,118.52,118.53,3814
12/07/2006,16:36,118.53,118.53,118.51,118.51,2523
12/07/2006,16:37,118.52,118.53,118.52,118.52,2245
12/07/2006,16:38,118.52,118.53,118.51,118.52,5038
12/07/2006,16:39,118.52,118.52,118.51,118.52,1926
12/07/2006,16:40,118.52,118.53,118.51,118.51,7527
12/07/2006,16:41,118.51,118.52,118.5,118.5,2252
12/07/2006,16:42,118.5,118.52,118.5,118.5,7843
12/07/2006,16:43,118.51,118.52,118.5,118.52,4750
12/07/2006,16:44,118.52,118.53,118.52,118.52,1054
12/07/2006,16:45,118.52,118.53,118.52,118.52,2046
12/07/2006,16:46,118.52,118.53,118.52,118.53,533
12/07/2006,16:47,118.53,118.53,118.52,118.53,4764
12/07/2006,16:48,118.53,118.54,118.53,118.53,1128
12/07/2006,16:49,118.53,118.54,118.53,118.53,440
12/07/2006,16:50,118.53,118.54,118.52,118.54,1881
12/07/2006,16:51,118.53,118.54,118.53,118.53,1051
12/07/2006,16:52,118.53,118.54,118.53,118.54,1258
12/07/2006,16:53,118.53,118.54,118.53,118.53,2314
12/07/2006,16:54,118.53,118.55,118.53,118.55,2412
12/07/2006,16:55,118.56,118.56,118.55,118.55,1004
12/07/2006,16:56,118.55,118.55,118.55,118.55,3280
12/07/2006,16:57,118.54,118.55,118.52,118.53,2594
12/07/2006,16:58,118.52,118.53,118.52,118.53,932
12/07/2006,16:59,118.53,118.54,118.52,118.52,1310
12/07/2006,17:00,118.52,118.53,118.52,118.53,479
12/07/2006,17:01,118.53,118.54,118.53,118.54,711
12/07/2006,17:02,118.54,118.54,118.53,118.54,1078
12/07/2006,17:03,118.53,118.54,118.53,118.54,17
12/07/2006,17:04,118.54,118.54,118.53,118.53,143
12/07/2006,17:05,118.54,118.54,118.53,118.54,202
12/07/2006,17:06,118.53,118.54,118.53,118.54,1121
12/07/2006,17:07,118.54,118.54,118.52,118.52,1832
12/07/2006,17:08,118.53,118.53,118.52,118.52,280
12/07/2006,17:09,118.52,118.53,118.52,118.52,555
12/07/2006,17:10,118.53,118.53,118.51,118.52,3513
12/07/2006,17:11,118.51,118.52,118.51,118.52,1573
12/07/2006,17:12,118.53,118.53,118.52,118.52,379
12/07/2006,17:13,118.52,118.52,118.51,118.51,956
12/07/2006,17:14,118.52,118.52,118.5,118.51,3035
12/07/2006,17:15,118.5,118.51,118.5,118.51,146
12/07/2006,17:16,118.51,118.51,118.49,118.49,2237
12/07/2006,17:17,118.49,118.49,118.47,118.48,2899
12/07/2006,17:18,118.48,118.48,118.47,118.48,6051
12/07/2006,17:19,118.48,118.48,118.46,118.47,7687
12/07/2006,17:20,118.46,118.48,118.46,118.48,5914
12/07/2006,17:21,118.48,118.49,118.47,118.48,4068
12/07/2006,17:22,118.48,118.49,118.48,118.49,1619
12/07/2006,17:23,118.49,118.49,118.47,118.48,4230
12/07/2006,17:24,118.48,118.48,118.47,118.48,1874
12/07/2006,17:25,118.48,118.48,118.47,118.48,2087
12/07/2006,17:26,118.47,118.49,118.47,118.49,691
12/07/2006,17:27,118.48,118.49,118.48,118.48,116
12/07/2006,17:28,118.49,118.5,118.48,118.49,2121
12/07/2006,17:29,118.48,118.48,118.47,118.47,2874
12/07/2006,17:30,118.47,118.47,118.45,118.47,2629
12/07/2006,17:31,118.46,118.47,118.46,118.46,298
12/07/2006,17:32,118.46,118.46,118.44,118.45,6333
12/07/2006,17:33,118.45,118.46,118.45,118.46,968
12/07/2006,17:34,118.46,118.47,118.45,118.45,2115
12/07/2006,17:35,118.45,118.46,118.45,118.46,205
12/07/2006,17:36,118.46,118.46,118.44,118.44,1642
12/07/2006,17:37,118.45,118.45,118.43,118.43,4116
12/07/2006,17:38,118.43,118.44,118.43,118.43,2115
12/07/2006,17:39,118.44,118.44,118.41,118.43,6714
12/07/2006,17:40,118.43,118.43,118.42,118.43,1773
12/07/2006,17:41,118.42,118.44,118.42,118.43,6045
12/07/2006,17:42,118.43,118.46,118.43,118.46,2555
12/07/2006,17:43,118.46,118.46,118.45,118.45,2208
12/07/2006,17:44,118.45,118.47,118.45,118.46,915
12/07/2006,17:45,118.46,118.47,118.45,118.45,1765
12/07/2006,17:46,118.45,118.45,118.44,118.45,483
12/07/2006,17:47,118.45,118.45,118.44,118.44,292
12/07/2006,17:48,118.45,118.45,118.44,118.45,219
12/07/2006,17:49,118.45,118.45,118.44,118.45,352
12/07/2006,17:50,118.45,118.45,118.44,118.44,851
12/07/2006,17:51,118.44,118.44,118.43,118.43,1120
12/07/2006,17:52,118.43,118.45,118.43,118.44,670
12/07/2006,17:53,118.44,118.45,118.44,118.45,593
12/07/2006,17:54,118.44,118.45,118.44,118.45,1359
12/07/2006,17:55,118.44,118.45,118.44,118.45,201
12/07/2006,17:56,118.44,118.45,118.44,118.45,22
12/07/2006,17:57,118.45,118.45,118.44,118.45,556
12/07/2006,17:58,118.45,118.45,118.44,118.44,204
12/07/2006,17:59,118.44,118.45,118.44,118.44,525
12/07/2006,18:00,118.44,118.45,118.43,118.45,968
12/07/2006,18:01,118.44,118.44,118.43,118.44,293
12/07/2006,18:02,118.43,118.43,118.41,118.41,3690
12/07/2006,18:03,118.42,118.42,118.41,118.42,958
12/07/2006,18:04,118.42,118.42,118.41,118.42,1171
12/07/2006,18:05,118.41,118.42,118.41,118.42,654
12/07/2006,18:06,118.42,118.42,118.41,118.41,111
12/07/2006,18:07,118.41,118.42,118.41,118.41,325
12/07/2006,18:08,118.42,118.42,118.41,118.42,88
12/07/2006,18:09,118.41,118.42,118.41,118.42,665
12/07/2006,18:10,118.42,118.43,118.42,118.42,654
12/07/2006,18:11,118.42,118.42,118.41,118.41,2132
12/07/2006,18:12,118.41,118.41,118.4,118.41,3559
12/07/2006,18:13,118.4,118.41,118.4,118.41,961
12/07/2006,18:14,118.4,118.4,118.4,118.4,182
12/07/2006,18:15,118.4,118.4,118.38,118.39,4980
12/07/2006,18:16,118.39,118.39,118.37,118.38,5376
12/07/2006,18:17,118.38,118.38,118.37,118.37,2955
12/07/2006,18:18,118.38,118.39,118.38,118.39,339
12/07/2006,18:19,118.38,118.38,118.38,118.38,795
12/07/2006,18:20,118.38,118.39,118.38,118.38,583
12/07/2006,18:21,118.38,118.38,118.37,118.37,128
12/07/2006,18:22,118.37,118.37,118.36,118.37,1917
12/07/2006,18:23,118.37,118.37,118.36,118.37,614
12/07/2006,18:24,118.37,118.37,118.36,118.37,713
12/07/2006,18:25,118.36,118.37,118.34,118.35,3064
12/07/2006,18:26,118.36,118.37,118.35,118.37,752
12/07/2006,18:27,118.36,118.36,118.36,118.36,592
12/07/2006,18:28,118.36,118.36,118.35,118.35,478
12/07/2006,18:29,118.35,118.35,118.34,118.34,1722
12/07/2006,18:30,118.34,118.35,118.32,118.35,4032
12/07/2006,18:31,118.35,118.35,118.34,118.34,983
12/07/2006,18:32,118.35,118.36,118.34,118.35,820
12/07/2006,18:33,118.34,118.35,118.34,118.34,118
12/07/2006,18:34,118.35,118.35,118.34,118.35,127
12/07/2006,18:35,118.35,118.35,118.35,118.35,45
12/07/2006,18:36,118.35,118.36,118.35,118.36,1140
12/07/2006,18:37,118.36,118.36,118.36,118.36,659
12/07/2006,18:38,118.36,118.36,118.34,118.34,631
12/07/2006,18:39,118.35,118.35,118.34,118.34,42
12/07/2006,18:40,118.34,118.35,118.34,118.34,110
12/07/2006,18:41,118.34,118.34,118.31,118.32,4050
12/07/2006,18:42,118.31,118.32,118.31,118.32,732
12/07/2006,18:43,118.32,118.34,118.32,118.34,1540
12/07/2006,18:44,118.33,118.33,118.32,118.33,283
12/07/2006,18:45,118.33,118.34,118.32,118.34,626
12/07/2006,18:46,118.34,118.34,118.33,118.33,60
12/07/2006,18:47,118.34,118.35,118.33,118.34,491
12/07/2006,18:48,118.34,118.35,118.34,118.34,48
12/07/2006,18:49,118.35,118.35,118.34,118.34,436
12/07/2006,18:50,118.34,118.34,118.32,118.34,817
12/07/2006,18:51,118.34,118.34,118.33,118.34,160
12/07/2006,18:52,118.34,118.35,118.34,118.34,664
12/07/2006,18:53,118.34,118.35,118.34,118.34,13
12/07/2006,18:54,118.35,118.35,118.34,118.34,236
12/07/2006,18:55,118.35,118.36,118.34,118.35,1449
12/07/2006,18:56,118.36,118.36,118.34,118.34,178
12/07/2006,18:57,118.35,118.35,118.34,118.34,316
12/07/2006,18:58,118.34,118.35,118.34,118.35,201
12/07/2006,18:59,118.34,118.34,118.34,118.34,629
12/07/2006,19:00,118.34,118.34,118.34,118.34,52
12/07/2006,19:01,118.35,118.36,118.34,118.35,659
12/07/2006,19:02,118.36,118.36,118.35,118.35,624
12/07/2006,19:03,118.35,118.35,118.34,118.35,1043
12/07/2006,19:04,118.35,118.36,118.35,118.36,873
12/07/2006,19:05,118.36,118.37,118.36,118.37,271
12/07/2006,19:06,118.37,118.37,118.37,118.37,0
12/07/2006,19:07,118.36,118.37,118.36,118.37,581
12/07/2006,19:08,118.36,118.37,118.36,118.36,104
12/07/2006,19:09,118.37,118.37,118.36,118.36,18
12/07/2006,19:10,118.36,118.36,118.36,118.36,50
12/07/2006,19:11,118.37,118.37,118.36,118.36,161
12/07/2006,19:12,118.37,118.37,118.37,118.37,348
12/07/2006,19:13,118.37,118.37,118.37,118.37,1
12/07/2006,19:14,118.36,118.36,118.36,118.36,9
12/07/2006,19:15,118.37,118.37,118.37,118.37,136
12/07/2006,19:16,118.38,118.38,118.37,118.37,6
12/07/2006,19:17,118.38,118.38,118.37,118.38,346
12/07/2006,19:18,118.37,118.37,118.36,118.36,466
12/07/2006,19:19,118.36,118.36,118.36,118.36,1
12/07/2006,19:20,118.36,118.37,118.36,118.37,111
12/07/2006,19:21,118.36,118.36,118.36,118.36,436
12/07/2006,19:22,118.35,118.37,118.35,118.36,733
12/07/2006,19:23,118.36,118.36,118.35,118.36,322
12/07/2006,19:24,118.36,118.36,118.36,118.36,92
12/07/2006,19:25,118.35,118.37,118.35,118.36,149
12/07/2006,19:26,118.36,118.37,118.36,118.37,627
12/07/2006,19:27,118.36,118.36,118.36,118.36,280
12/07/2006,19:28,118.35,118.36,118.35,118.36,3
12/07/2006,19:29,118.36,118.36,118.36,118.36,77
12/07/2006,19:30,118.36,118.37,118.36,118.37,92
12/07/2006,19:31,118.37,118.37,118.37,118.37,0
12/07/2006,19:32,118.36,118.37,118.36,118.37,55
12/07/2006,19:33,118.37,118.37,118.37,118.37,75
12/07/2006,19:34,118.36,118.36,118.36,118.36,482
12/07/2006,19:35,118.36,118.37,118.36,118.37,155
12/07/2006,19:36,118.37,118.37,118.37,118.37,0
12/07/2006,19:37,118.36,118.36,118.35,118.35,380
12/07/2006,19:38,118.36,118.36,118.35,118.35,441
12/07/2006,19:39,118.35,118.36,118.35,118.36,33
12/07/2006,19:40,118.36,118.36,118.35,118.36,385
12/07/2006,19:41,118.36,118.36,118.36,118.36,1
12/07/2006,19:42,118.36,118.36,118.35,118.35,76
12/07/2006,19:43,118.35,118.35,118.35,118.35,0
12/07/2006,19:44,118.35,118.35,118.35,118.35,0
12/07/2006,19:45,118.36,118.36,118.34,118.34,594
12/07/2006,19:46,118.34,118.34,118.34,118.34,226
12/07/2006,19:47,118.35,118.35,118.35,118.35,240
12/07/2006,19:48,118.36,118.36,118.36,118.36,384
12/07/2006,19:49,118.36,118.36,118.36,118.36,66
12/07/2006,19:50,118.36,118.36,118.36,118.36,33
12/07/2006,19:51,118.36,118.36,118.36,118.36,23
12/07/2006,19:52,118.36,118.36,118.36,118.36,0
12/07/2006,19:53,118.36,118.36,118.36,118.36,0
12/07/2006,19:54,118.36,118.36,118.36,118.36,0
12/07/2006,19:55,118.35,118.35,118.35,118.35,1
12/07/2006,19:56,118.35,118.35,118.35,118.35,5
12/07/2006,19:57,118.36,118.36,118.36,118.36,20
12/07/2006,19:58,118.36,118.36,118.35,118.35,28
12/07/2006,19:59,118.35,118.35,118.35,118.35,19
12/07/2006,20:00,118.36,118.36,118.36,118.36,1
12/07/2006,20:01,118.36,118.36,118.36,118.36,0
12/07/2006,20:02,118.36,118.36,118.36,118.36,9
12/07/2006,20:03,118.37,118.37,118.36,118.36,111
12/07/2006,20:04,118.36,118.36,118.36,118.36,125
12/07/2006,20:05,118.36,118.36,118.36,118.36,0
12/07/2006,20:06,118.36,118.36,118.36,118.36,0
12/07/2006,20:07,118.36,118.37,118.36,118.37,258
12/07/2006,20:08,118.37,118.37,118.37,118.37,1
12/07/2006,20:09,118.36,118.36,118.36,118.36,35
12/07/2006,20:10,118.37,118.37,118.37,118.37,5
12/07/2006,20:11,118.37,118.37,118.37,118.37,0
12/07/2006,20:12,118.37,118.37,118.37,118.37,0
12/07/2006,20:13,118.37,118.37,118.37,118.37,3
12/07/2006,20:14,118.37,118.37,118.37,118.37,0
12/07/2006,20:15,118.36,118.36,118.36,118.36,106
12/07/2006,20:16,118.35,118.36,118.35,118.35,33
12/07/2006,20:17,118.35,118.35,118.35,118.35,1
12/07/2006,20:18,118.35,118.35,118.35,118.35,0
12/07/2006,20:19,118.35,118.35,118.35,118.35,0
12/07/2006,20:20,118.35,118.35,118.35,118.35,0
12/07/2006,20:21,118.36,118.36,118.35,118.35,11
12/07/2006,20:22,118.35,118.35,118.35,118.35,0
12/07/2006,20:23,118.35,118.35,118.35,118.35,0
12/07/2006,20:24,118.36,118.36,118.36,118.36,64
12/07/2006,20:25,118.36,118.36,118.36,118.36,49
12/07/2006,20:26,118.36,118.36,118.36,118.36,0
12/07/2006,20:27,118.37,118.37,118.37,118.37,1
12/07/2006,20:28,118.37,118.37,118.36,118.36,21
12/07/2006,20:29,118.37,118.37,118.37,118.37,1
12/07/2006,20:30,118.37,118.37,118.37,118.37,0
12/07/2006,20:31,118.37,118.37,118.37,118.37,0
12/07/2006,20:32,118.36,118.37,118.36,118.37,28
12/07/2006,20:33,118.37,118.37,118.37,118.37,9
12/07/2006,20:34,118.37,118.37,118.37,118.37,119
12/07/2006,20:35,118.37,118.37,118.37,118.37,10
12/07/2006,20:36,118.38,118.38,118.38,118.38,1
12/07/2006,20:37,118.38,118.38,118.38,118.38,1
12/07/2006,20:38,118.38,118.38,118.38,118.38,1
12/07/2006,20:39,118.37,118.38,118.37,118.38,4
12/07/2006,20:40,118.38,118.38,118.38,118.38,0
12/07/2006,20:41,118.38,118.38,118.38,118.38,0
12/07/2006,20:42,118.37,118.38,118.37,118.38,29
12/07/2006,20:43,118.38,118.38,118.38,118.38,0
12/07/2006,20:44,118.38,118.38,118.38,118.38,528
12/07/2006,20:45,118.39,118.39,118.39,118.39,296
12/07/2006,20:46,118.4,118.4,118.4,118.4,2
12/07/2006,20:47,118.4,118.4,118.38,118.38,301
12/07/2006,20:48,118.38,118.38,118.38,118.38,0
12/07/2006,20:49,118.39,118.4,118.39,118.4,251
12/07/2006,20:50,118.4,118.4,118.4,118.4,0
12/07/2006,20:51,118.4,118.4,118.4,118.4,401
12/07/2006,20:52,118.4,118.42,118.4,118.42,258
12/07/2006,20:53,118.42,118.42,118.4,118.4,77
12/07/2006,20:54,118.4,118.4,118.4,118.4,0
12/07/2006,20:55,118.4,118.4,118.4,118.4,2
12/07/2006,20:56,118.4,118.4,118.4,118.4,0
12/07/2006,20:57,118.4,118.4,118.4,118.4,0
12/07/2006,20:58,118.4,118.4,118.4,118.4,0
12/07/2006,20:59,118.4,118.41,118.4,118.41,45
12/07/2006,21:00,118.41,118.41,118.41,118.41,19
12/07/2006,21:01,118.41,118.41,118.41,118.41,2
12/07/2006,21:02,118.41,118.41,118.41,118.41,2
12/07/2006,21:03,118.41,118.41,118.41,118.41,1
12/07/2006,21:04,118.4,118.41,118.4,118.41,111
12/07/2006,21:05,118.41,118.41,118.41,118.41,1
12/07/2006,21:06,118.41,118.41,118.41,118.41,26
12/07/2006,21:07,118.41,118.41,118.41,118.41,0
12/07/2006,21:08,118.42,118.42,118.42,118.42,2
12/07/2006,21:09,118.41,118.41,118.41,118.41,2
12/07/2006,21:10,118.41,118.41,118.4,118.4,12
12/07/2006,21:11,118.4,118.4,118.4,118.4,0
12/07/2006,21:12,118.4,118.4,118.4,118.4,0
12/07/2006,21:13,118.4,118.4,118.4,118.4,0
12/07/2006,21:14,118.41,118.41,118.41,118.41,10
12/07/2006,21:15,118.41,118.41,118.41,118.41,0
12/07/2006,21:16,118.41,118.41,118.41,118.41,0
12/07/2006,21:17,118.41,118.41,118.41,118.41,0
12/07/2006,21:18,118.41,118.41,118.41,118.41,0
12/07/2006,21:19,118.41,118.41,118.41,118.41,0
12/07/2006,21:20,118.41,118.41,118.41,118.41,40
12/07/2006,21:21,118.4,118.4,118.4,118.4,24
12/07/2006,21:22,118.4,118.4,118.4,118.4,0
12/07/2006,21:23,118.4,118.4,118.4,118.4,0
12/07/2006,21:24,118.4,118.4,118.4,118.4,0
12/07/2006,21:25,118.4,118.42,118.4,118.42,72
12/07/2006,21:26,118.42,118.42,118.42,118.42,0
12/07/2006,21:27,118.42,118.42,118.42,118.42,0
12/07/2006,21:28,118.42,118.42,118.42,118.42,0
12/07/2006,21:29,118.42,118.42,118.42,118.42,0
12/07/2006,21:30,118.41,118.41,118.41,118.41,20
12/07/2006,21:31,118.41,118.41,118.41,118.41,16
12/07/2006,21:32,118.41,118.41,118.41,118.41,2
12/07/2006,21:33,118.41,118.41,118.41,118.41,1
12/07/2006,21:34,118.42,118.42,118.42,118.42,1
12/07/2006,21:35,118.41,118.41,118.41,118.41,17
12/07/2006,21:36,118.41,118.42,118.41,118.42,21
12/07/2006,21:37,118.42,118.42,118.42,118.42,0
12/07/2006,21:38,118.41,118.41,118.41,118.41,1
12/07/2006,21:39,118.41,118.41,118.41,118.41,3
12/07/2006,21:40,118.41,118.41,118.4,118.4,6
12/07/2006,21:41,118.41,118.41,118.41,118.41,6
12/07/2006,21:42,118.41,118.41,118.41,118.41,1
12/07/2006,21:43,118.41,118.41,118.41,118.41,19
12/07/2006,21:44,118.41,118.41,118.41,118.41,1
12/07/2006,21:45,118.41,118.41,118.41,118.41,0
12/07/2006,21:46,118.41,118.41,118.41,118.41,101
12/07/2006,21:47,118.41,118.41,118.41,118.41,0
12/07/2006,21:48,118.41,118.41,118.41,118.41,77
12/07/2006,21:49,118.41,118.41,118.41,118.41,84
12/07/2006,21:50,118.4,118.4,118.39,118.39,80
12/07/2006,21:51,118.4,118.41,118.39,118.4,70
12/07/2006,21:52,118.4,118.4,118.4,118.4,0
12/07/2006,21:53,118.4,118.41,118.4,118.41,5
12/07/2006,21:54,118.41,118.41,118.4,118.4,472
12/07/2006,21:55,118.41,118.41,118.41,118.41,2
12/07/2006,21:56,118.4,118.4,118.4,118.4,3
12/07/2006,21:57,118.41,118.41,118.4,118.4,9
12/07/2006,21:58,118.41,118.41,118.4,118.4,176
12/07/2006,21:59,118.4,118.41,118.39,118.4,231
12/07/2006,22:00,118.4,118.4,118.4,118.4,0
12/07/2006,22:01,118.4,118.4,118.4,118.4,0
12/07/2006,22:02,118.4,118.4,118.4,118.4,0
12/07/2006,22:03,118.42,118.42,118.42,118.42,29
12/07/2006,22:04,118.42,118.42,118.42,118.42,0
12/07/2006,22:05,118.42,118.42,118.42,118.42,0
12/07/2006,22:06,118.42,118.42,118.42,118.42,0
12/07/2006,22:07,118.42,118.42,118.42,118.42,0
12/07/2006,22:08,118.42,118.42,118.42,118.42,0
12/07/2006,22:09,118.42,118.42,118.42,118.42,0
12/08/2006,08:01,118.4,118.42,118.4,118.41,1892
12/08/2006,08:02,118.4,118.41,118.4,118.4,370
12/08/2006,08:03,118.4,118.41,118.4,118.4,72
12/08/2006,08:04,118.4,118.41,118.39,118.4,405
12/08/2006,08:05,118.4,118.41,118.4,118.4,161
12/08/2006,08:06,118.41,118.41,118.41,118.41,253
12/08/2006,08:07,118.41,118.41,118.4,118.41,257
12/08/2006,08:08,118.41,118.41,118.41,118.41,86
12/08/2006,08:09,118.42,118.42,118.41,118.42,563
12/08/2006,08:10,118.42,118.42,118.42,118.42,49
12/08/2006,08:11,118.42,118.43,118.42,118.43,579
12/08/2006,08:12,118.43,118.43,118.42,118.43,332
12/08/2006,08:13,118.42,118.43,118.41,118.42,186
12/08/2006,08:14,118.42,118.42,118.42,118.42,121
12/08/2006,08:15,118.42,118.42,118.42,118.42,132
12/08/2006,08:16,118.42,118.42,118.42,118.42,25
12/08/2006,08:17,118.42,118.42,118.42,118.42,1
12/08/2006,08:18,118.42,118.43,118.42,118.43,208
12/08/2006,08:19,118.43,118.43,118.43,118.43,152
12/08/2006,08:20,118.42,118.43,118.42,118.43,39
12/08/2006,08:21,118.43,118.43,118.42,118.43,805
12/08/2006,08:22,118.43,118.44,118.43,118.43,105
12/08/2006,08:23,118.44,118.44,118.44,118.44,3
12/08/2006,08:24,118.44,118.44,118.44,118.44,6
12/08/2006,08:25,118.43,118.44,118.43,118.44,583
12/08/2006,08:26,118.45,118.45,118.44,118.44,182
12/08/2006,08:27,118.44,118.45,118.44,118.44,159
12/08/2006,08:28,118.44,118.44,118.43,118.43,714
12/08/2006,08:29,118.43,118.43,118.43,118.43,297
12/08/2006,08:30,118.43,118.43,118.43,118.43,117
12/08/2006,08:31,118.43,118.43,118.42,118.42,277
12/08/2006,08:32,118.43,118.43,118.43,118.43,4
12/08/2006,08:33,118.42,118.43,118.42,118.43,369
12/08/2006,08:34,118.43,118.43,118.42,118.42,1572
12/08/2006,08:35,118.41,118.41,118.41,118.41,11
12/08/2006,08:36,118.42,118.42,118.41,118.41,137
12/08/2006,08:37,118.42,118.43,118.41,118.41,2363
12/08/2006,08:38,118.41,118.42,118.41,118.42,293
12/08/2006,08:39,118.43,118.43,118.42,118.42,475
12/08/2006,08:40,118.42,118.42,118.41,118.41,868
12/08/2006,08:41,118.42,118.42,118.41,118.41,851
12/08/2006,08:42,118.39,118.4,118.38,118.39,1949
12/08/2006,08:43,118.39,118.4,118.39,118.39,453
12/08/2006,08:44,118.39,118.4,118.39,118.4,82
12/08/2006,08:45,118.39,118.39,118.35,118.36,2149
12/08/2006,08:46,118.36,118.37,118.35,118.35,1044
12/08/2006,08:47,118.35,118.36,118.34,118.34,1242
12/08/2006,08:48,118.34,118.35,118.34,118.34,29
12/08/2006,08:49,118.35,118.36,118.34,118.36,2131
12/08/2006,08:50,118.36,118.36,118.34,118.35,2362
12/08/2006,08:51,118.35,118.36,118.34,118.36,1029
12/08/2006,08:52,118.35,118.35,118.34,118.35,725
12/08/2006,08:53,118.35,118.36,118.33,118.33,2654
12/08/2006,08:54,118.34,118.34,118.33,118.33,504
12/08/2006,08:55,118.34,118.34,118.33,118.33,938
12/08/2006,08:56,118.33,118.34,118.32,118.33,580
12/08/2006,08:57,118.33,118.34,118.33,118.33,1966
12/08/2006,08:58,118.34,118.34,118.33,118.33,1654
12/08/2006,08:59,118.33,118.34,118.33,118.34,639
12/08/2006,09:00,118.34,118.34,118.32,118.33,1182
12/08/2006,09:01,118.33,118.35,118.32,118.35,2824
12/08/2006,09:02,118.35,118.35,118.34,118.35,1078
12/08/2006,09:03,118.34,118.35,118.34,118.34,454
12/08/2006,09:04,118.35,118.36,118.34,118.36,769
12/08/2006,09:05,118.35,118.36,118.35,118.35,1657
12/08/2006,09:06,118.36,118.37,118.36,118.37,1293
12/08/2006,09:07,118.37,118.37,118.35,118.36,2110
12/08/2006,09:08,118.37,118.38,118.37,118.38,286
12/08/2006,09:09,118.38,118.39,118.38,118.39,1096
12/08/2006,09:10,118.38,118.4,118.38,118.4,1145
12/08/2006,09:11,118.39,118.4,118.39,118.4,1622
12/08/2006,09:12,118.39,118.4,118.39,118.4,218
12/08/2006,09:13,118.39,118.39,118.38,118.39,2989
12/08/2006,09:14,118.39,118.4,118.38,118.39,1055
12/08/2006,09:15,118.39,118.4,118.38,118.39,814
12/08/2006,09:16,118.39,118.39,118.37,118.38,2388
12/08/2006,09:17,118.38,118.39,118.37,118.38,4125
12/08/2006,09:18,118.39,118.4,118.38,118.39,874
12/08/2006,09:19,118.39,118.4,118.39,118.4,1133
12/08/2006,09:20,118.39,118.4,118.39,118.39,39
12/08/2006,09:21,118.4,118.4,118.4,118.4,271
12/08/2006,09:22,118.4,118.4,118.4,118.4,115
12/08/2006,09:23,118.39,118.41,118.38,118.4,1506
12/08/2006,09:24,118.39,118.4,118.39,118.4,89
12/08/2006,09:25,118.4,118.4,118.4,118.4,165
12/08/2006,09:26,118.4,118.4,118.39,118.39,519
12/08/2006,09:27,118.39,118.39,118.38,118.39,1096
12/08/2006,09:28,118.39,118.39,118.37,118.38,5381
12/08/2006,09:29,118.38,118.38,118.37,118.38,159
12/08/2006,09:30,118.38,118.39,118.38,118.38,921
12/08/2006,09:31,118.38,118.38,118.36,118.38,2666
12/08/2006,09:32,118.38,118.38,118.37,118.37,1228
12/08/2006,09:33,118.37,118.39,118.37,118.39,2844
12/08/2006,09:34,118.38,118.39,118.38,118.38,5022
12/08/2006,09:35,118.39,118.39,118.38,118.38,32
12/08/2006,09:36,118.38,118.39,118.38,118.39,375
12/08/2006,09:37,118.38,118.39,118.38,118.39,89
12/08/2006,09:38,118.41,118.41,118.4,118.4,3190
12/08/2006,09:39,118.41,118.42,118.4,118.4,1319
12/08/2006,09:40,118.41,118.41,118.4,118.4,1836
12/08/2006,09:41,118.39,118.4,118.39,118.4,956
12/08/2006,09:42,118.39,118.41,118.39,118.41,1827
12/08/2006,09:43,118.41,118.43,118.41,118.42,1630
12/08/2006,09:44,118.43,118.44,118.42,118.43,1045
12/08/2006,09:45,118.43,118.44,118.42,118.42,1502
12/08/2006,09:46,118.42,118.42,118.42,118.42,651
12/08/2006,09:47,118.43,118.43,118.39,118.39,2970
12/08/2006,09:48,118.4,118.4,118.39,118.4,1005
12/08/2006,09:49,118.39,118.4,118.39,118.4,75
12/08/2006,09:50,118.4,118.4,118.38,118.38,861
12/08/2006,09:51,118.39,118.39,118.39,118.39,301
12/08/2006,09:52,118.39,118.39,118.38,118.38,204
12/08/2006,09:53,118.39,118.4,118.39,118.4,512
12/08/2006,09:54,118.4,118.4,118.39,118.39,4407
12/08/2006,09:55,118.4,118.41,118.4,118.41,660
12/08/2006,09:56,118.41,118.41,118.4,118.4,1297
12/08/2006,09:57,118.41,118.41,118.4,118.41,676
12/08/2006,09:58,118.41,118.43,118.41,118.42,2358
12/08/2006,09:59,118.42,118.43,118.42,118.42,1244
12/08/2006,10:00,118.42,118.43,118.41,118.43,444
12/08/2006,10:01,118.42,118.45,118.42,118.45,2938
12/08/2006,10:02,118.44,118.46,118.44,118.45,2479
12/08/2006,10:03,118.45,118.47,118.44,118.47,2666
12/08/2006,10:04,118.47,118.47,118.46,118.47,499
12/08/2006,10:05,118.47,118.48,118.46,118.48,1954
12/08/2006,10:06,118.48,118.48,118.47,118.48,677
12/08/2006,10:07,118.48,118.48,118.47,118.47,1465
12/08/2006,10:08,118.46,118.47,118.46,118.46,883
12/08/2006,10:09,118.46,118.48,118.46,118.46,1374
12/08/2006,10:10,118.46,118.47,118.46,118.46,1592
12/08/2006,10:11,118.46,118.47,118.45,118.46,1361
12/08/2006,10:12,118.46,118.47,118.45,118.47,2148
12/08/2006,10:13,118.47,118.47,118.46,118.46,468
12/08/2006,10:14,118.47,118.47,118.47,118.47,1009
12/08/2006,10:15,118.47,118.47,118.46,118.46,466
12/08/2006,10:16,118.46,118.47,118.46,118.47,1386
12/08/2006,10:17,118.46,118.48,118.46,118.47,1341
12/08/2006,10:18,118.47,118.48,118.47,118.48,1762
12/08/2006,10:19,118.48,118.5,118.47,118.49,3689
12/08/2006,10:20,118.49,118.5,118.48,118.49,2428
12/08/2006,10:21,118.49,118.49,118.48,118.49,1024
12/08/2006,10:22,118.49,118.49,118.47,118.47,1175
12/08/2006,10:23,118.47,118.47,118.47,118.47,521
12/08/2006,10:24,118.47,118.48,118.47,118.47,1467
12/08/2006,10:25,118.48,118.48,118.48,118.48,84
12/08/2006,10:26,118.48,118.49,118.48,118.48,1537
12/08/2006,10:27,118.49,118.5,118.48,118.49,1833
12/08/2006,10:28,118.49,118.49,118.48,118.49,776
12/08/2006,10:29,118.49,118.49,118.49,118.49,149
12/08/2006,10:30,118.49,118.49,118.48,118.48,1539
12/08/2006,10:31,118.49,118.49,118.48,118.48,653
12/08/2006,10:32,118.48,118.48,118.48,118.48,135
12/08/2006,10:33,118.48,118.49,118.48,118.48,1209
12/08/2006,10:34,118.48,118.49,118.48,118.48,18
12/08/2006,10:35,118.48,118.49,118.48,118.48,29
12/08/2006,10:36,118.48,118.49,118.48,118.49,12
12/08/2006,10:37,118.48,118.49,118.48,118.48,260
12/08/2006,10:38,118.48,118.48,118.47,118.47,1204
12/08/2006,10:39,118.48,118.48,118.47,118.47,60
12/08/2006,10:40,118.48,118.48,118.47,118.48,281
12/08/2006,10:41,118.48,118.48,118.47,118.48,72
12/08/2006,10:42,118.48,118.48,118.47,118.47,53
12/08/2006,10:43,118.47,118.48,118.47,118.48,498
12/08/2006,10:44,118.47,118.48,118.47,118.48,1304
12/08/2006,10:45,118.48,118.48,118.47,118.47,70
12/08/2006,10:46,118.47,118.48,118.46,118.46,2224
12/08/2006,10:47,118.46,118.47,118.45,118.45,2400
12/08/2006,10:48,118.45,118.46,118.43,118.44,3982
12/08/2006,10:49,118.44,118.44,118.44,118.44,160
12/08/2006,10:50,118.45,118.45,118.44,118.44,279
12/08/2006,10:51,118.44,118.44,118.43,118.43,1445
12/08/2006,10:52,118.44,118.44,118.43,118.43,341
12/08/2006,10:53,118.43,118.44,118.42,118.43,1237
12/08/2006,10:54,118.44,118.44,118.43,118.43,458
12/08/2006,10:55,118.44,118.44,118.43,118.43,879
12/08/2006,10:56,118.43,118.44,118.43,118.44,309
12/08/2006,10:57,118.44,118.44,118.43,118.43,35
12/08/2006,10:58,118.44,118.44,118.44,118.44,306
12/08/2006,10:59,118.44,118.44,118.43,118.44,1618
12/08/2006,11:00,118.43,118.44,118.43,118.43,921
12/08/2006,11:01,118.43,118.44,118.43,118.44,226
12/08/2006,11:02,118.44,118.44,118.43,118.43,322
12/08/2006,11:03,118.43,118.43,118.42,118.42,975
12/08/2006,11:04,118.43,118.43,118.41,118.42,1664
12/08/2006,11:05,118.42,118.42,118.41,118.41,491
12/08/2006,11:06,118.41,118.42,118.41,118.41,14
12/08/2006,11:07,118.42,118.42,118.41,118.41,393
12/08/2006,11:08,118.41,118.42,118.41,118.41,234
12/08/2006,11:09,118.41,118.42,118.41,118.42,894
12/08/2006,11:10,118.43,118.44,118.43,118.43,776
12/08/2006,11:11,118.43,118.44,118.43,118.43,249
12/08/2006,11:12,118.44,118.44,118.43,118.44,1121
12/08/2006,11:13,118.44,118.45,118.43,118.44,2067
12/08/2006,11:14,118.44,118.45,118.43,118.43,1400
12/08/2006,11:15,118.43,118.44,118.41,118.42,2075
12/08/2006,11:16,118.42,118.42,118.42,118.42,985
12/08/2006,11:17,118.42,118.43,118.41,118.43,1394
12/08/2006,11:18,118.43,118.43,118.43,118.43,477
12/08/2006,11:19,118.44,118.44,118.43,118.43,835
12/08/2006,11:20,118.43,118.43,118.42,118.43,111
12/08/2006,11:21,118.43,118.43,118.42,118.42,2474
12/08/2006,11:22,118.42,118.43,118.42,118.42,167
12/08/2006,11:23,118.42,118.43,118.42,118.42,57
12/08/2006,11:24,118.42,118.43,118.42,118.42,533
12/08/2006,11:25,118.43,118.43,118.42,118.42,74
12/08/2006,11:26,118.42,118.43,118.42,118.43,133
12/08/2006,11:27,118.42,118.43,118.42,118.43,402
12/08/2006,11:28,118.43,118.43,118.43,118.43,549
12/08/2006,11:29,118.43,118.44,118.43,118.44,293
12/08/2006,11:30,118.43,118.44,118.43,118.43,523
12/08/2006,11:31,118.44,118.44,118.43,118.44,297
12/08/2006,11:32,118.44,118.44,118.43,118.43,152
12/08/2006,11:33,118.44,118.44,118.43,118.43,742
12/08/2006,11:34,118.43,118.44,118.43,118.44,81
12/08/2006,11:35,118.43,118.43,118.43,118.43,631
12/08/2006,11:36,118.43,118.44,118.43,118.43,955
12/08/2006,11:37,118.43,118.44,118.43,118.44,160
12/08/2006,11:38,118.43,118.43,118.43,118.43,27
12/08/2006,11:39,118.43,118.44,118.43,118.44,1194
12/08/2006,11:40,118.44,118.45,118.44,118.44,1472
12/08/2006,11:41,118.44,118.44,118.44,118.44,1316
12/08/2006,11:42,118.44,118.44,118.43,118.44,918
12/08/2006,11:43,118.44,118.44,118.43,118.43,15
12/08/2006,11:44,118.43,118.44,118.43,118.43,1519
12/08/2006,11:45,118.44,118.44,118.44,118.44,103
12/08/2006,11:46,118.43,118.44,118.43,118.44,66
12/08/2006,11:47,118.44,118.44,118.43,118.44,505
12/08/2006,11:48,118.44,118.44,118.43,118.44,1004
12/08/2006,11:49,118.44,118.44,118.43,118.43,184
12/08/2006,11:50,118.43,118.43,118.43,118.43,253
12/08/2006,11:51,118.43,118.43,118.42,118.43,1147
12/08/2006,11:52,118.43,118.44,118.43,118.43,636
12/08/2006,11:53,118.43,118.44,118.43,118.44,215
12/08/2006,11:54,118.43,118.43,118.43,118.43,451
12/08/2006,11:55,118.43,118.45,118.43,118.44,1582
12/08/2006,11:56,118.44,118.45,118.44,118.44,491
12/08/2006,11:57,118.44,118.44,118.44,118.44,1
12/08/2006,11:58,118.44,118.45,118.44,118.45,449
12/08/2006,11:59,118.44,118.45,118.44,118.45,644
12/08/2006,12:00,118.45,118.46,118.44,118.45,2403
12/08/2006,12:01,118.45,118.45,118.44,118.44,1601
12/08/2006,12:02,118.43,118.44,118.43,118.44,684
12/08/2006,12:03,118.44,118.44,118.43,118.43,339
12/08/2006,12:04,118.43,118.43,118.43,118.43,27
12/08/2006,12:05,118.43,118.44,118.43,118.43,264
12/08/2006,12:06,118.43,118.43,118.43,118.43,680
12/08/2006,12:07,118.43,118.44,118.43,118.43,820
12/08/2006,12:08,118.43,118.44,118.43,118.44,776
12/08/2006,12:09,118.44,118.44,118.43,118.43,248
12/08/2006,12:10,118.43,118.43,118.42,118.43,280
12/08/2006,12:11,118.43,118.43,118.42,118.43,131
12/08/2006,12:12,118.43,118.43,118.42,118.43,370
12/08/2006,12:13,118.42,118.43,118.42,118.43,581
12/08/2006,12:14,118.42,118.42,118.41,118.42,1312
12/08/2006,12:15,118.42,118.42,118.42,118.42,28
12/08/2006,12:16,118.41,118.41,118.4,118.4,3415
12/08/2006,12:17,118.4,118.41,118.4,118.41,350
12/08/2006,12:18,118.41,118.41,118.4,118.41,1333
12/08/2006,12:19,118.41,118.41,118.41,118.41,0
12/08/2006,12:20,118.41,118.41,118.41,118.41,175
12/08/2006,12:21,118.4,118.4,118.4,118.4,22
12/08/2006,12:22,118.41,118.41,118.4,118.41,249
12/08/2006,12:23,118.4,118.4,118.4,118.4,559
12/08/2006,12:24,118.41,118.42,118.41,118.42,896
12/08/2006,12:25,118.42,118.42,118.41,118.41,156
12/08/2006,12:26,118.41,118.42,118.41,118.42,1421
12/08/2006,12:27,118.41,118.42,118.41,118.42,226
12/08/2006,12:28,118.42,118.42,118.41,118.41,77
12/08/2006,12:29,118.42,118.42,118.41,118.41,506
12/08/2006,12:30,118.41,118.41,118.4,118.4,760
12/08/2006,12:31,118.41,118.41,118.4,118.4,1127
12/08/2006,12:32,118.4,118.41,118.4,118.4,354
12/08/2006,12:33,118.4,118.4,118.39,118.4,908
12/08/2006,12:34,118.41,118.41,118.4,118.4,768
12/08/2006,12:35,118.4,118.41,118.4,118.4,2407
12/08/2006,12:36,118.4,118.41,118.39,118.41,1269
12/08/2006,12:37,118.41,118.41,118.41,118.41,91
12/08/2006,12:38,118.41,118.41,118.41,118.41,694
12/08/2006,12:39,118.41,118.42,118.41,118.42,8
12/08/2006,12:40,118.42,118.42,118.42,118.42,1
12/08/2006,12:41,118.42,118.43,118.42,118.42,724
12/08/2006,12:42,118.42,118.42,118.42,118.42,217
12/08/2006,12:43,118.42,118.42,118.41,118.42,154
12/08/2006,12:44,118.42,118.42,118.42,118.42,50
12/08/2006,12:45,118.41,118.42,118.41,118.42,604
12/08/2006,12:46,118.41,118.42,118.41,118.42,101
12/08/2006,12:47,118.42,118.42,118.41,118.42,141
12/08/2006,12:48,118.42,118.42,118.42,118.42,250
12/08/2006,12:49,118.42,118.42,118.42,118.42,763
12/08/2006,12:50,118.42,118.42,118.41,118.42,137
12/08/2006,12:51,118.42,118.42,118.42,118.42,278
12/08/2006,12:52,118.42,118.42,118.42,118.42,81
12/08/2006,12:53,118.42,118.42,118.42,118.42,258
12/08/2006,12:54,118.42,118.42,118.41,118.42,125
12/08/2006,12:55,118.41,118.43,118.41,118.42,1346
12/08/2006,12:56,118.42,118.42,118.41,118.42,349
12/08/2006,12:57,118.42,118.43,118.42,118.42,55
12/08/2006,12:58,118.42,118.42,118.41,118.41,589
12/08/2006,12:59,118.42,118.42,118.41,118.41,38
12/08/2006,13:00,118.41,118.42,118.41,118.41,649
12/08/2006,13:01,118.41,118.41,118.41,118.41,217
12/08/2006,13:02,118.41,118.42,118.41,118.42,447
12/08/2006,13:03,118.42,118.42,118.42,118.42,50
12/08/2006,13:04,118.42,118.42,118.41,118.41,110
12/08/2006,13:05,118.42,118.42,118.42,118.42,83
12/08/2006,13:06,118.42,118.42,118.41,118.41,215
12/08/2006,13:07,118.41,118.42,118.41,118.42,27
12/08/2006,13:08,118.42,118.42,118.42,118.42,423
12/08/2006,13:09,118.42,118.42,118.41,118.41,568
12/08/2006,13:10,118.41,118.41,118.41,118.41,0
12/08/2006,13:11,118.41,118.42,118.41,118.42,288
12/08/2006,13:12,118.42,118.42,118.41,118.42,2513
12/08/2006,13:13,118.42,118.42,118.42,118.42,293
12/08/2006,13:14,118.42,118.43,118.42,118.43,138
12/08/2006,13:15,118.42,118.43,118.42,118.43,335
12/08/2006,13:16,118.42,118.43,118.42,118.43,512
12/08/2006,13:17,118.43,118.43,118.43,118.43,203
12/08/2006,13:18,118.43,118.43,118.43,118.43,330
12/08/2006,13:19,118.43,118.43,118.42,118.42,163
12/08/2006,13:20,118.42,118.44,118.42,118.43,566
12/08/2006,13:21,118.43,118.43,118.43,118.43,523
12/08/2006,13:22,118.43,118.44,118.42,118.43,204
12/08/2006,13:23,118.43,118.44,118.43,118.44,190
12/08/2006,13:24,118.44,118.44,118.43,118.43,3
12/08/2006,13:25,118.44,118.44,118.44,118.44,104
12/08/2006,13:26,118.43,118.44,118.43,118.44,337
12/08/2006,13:27,118.43,118.44,118.43,118.43,42
12/08/2006,13:28,118.43,118.44,118.43,118.44,2
12/08/2006,13:29,118.44,118.44,118.43,118.43,321
12/08/2006,13:30,118.43,118.44,118.43,118.44,205
12/08/2006,13:31,118.43,118.44,118.43,118.44,16
12/08/2006,13:32,118.44,118.44,118.44,118.44,540
12/08/2006,13:33,118.44,118.45,118.44,118.45,2816
12/08/2006,13:34,118.44,118.45,118.44,118.44,1836
12/08/2006,13:35,118.44,118.44,118.44,118.44,33
12/08/2006,13:36,118.43,118.43,118.43,118.43,686
12/08/2006,13:37,118.44,118.44,118.43,118.43,8
12/08/2006,13:38,118.44,118.44,118.43,118.43,693
12/08/2006,13:39,118.43,118.44,118.42,118.42,878
12/08/2006,13:40,118.43,118.43,118.42,118.42,254
12/08/2006,13:41,118.43,118.43,118.42,118.42,537
12/08/2006,13:42,118.42,118.43,118.42,118.43,1175
12/08/2006,13:43,118.43,118.44,118.43,118.43,405
12/08/2006,13:44,118.43,118.45,118.43,118.44,2200
12/08/2006,13:45,118.44,118.45,118.44,118.44,1779
12/08/2006,13:46,118.44,118.44,118.43,118.44,1313
12/08/2006,13:47,118.44,118.44,118.43,118.43,1064
12/08/2006,13:48,118.44,118.44,118.43,118.43,1306
12/08/2006,13:49,118.43,118.43,118.42,118.43,410
12/08/2006,13:50,118.43,118.43,118.43,118.43,566
12/08/2006,13:51,118.44,118.44,118.43,118.43,1405
12/08/2006,13:52,118.43,118.43,118.42,118.43,220
12/08/2006,13:53,118.43,118.43,118.41,118.42,1566
12/08/2006,13:54,118.41,118.41,118.41,118.41,1
12/08/2006,13:55,118.42,118.42,118.41,118.42,618
12/08/2006,13:56,118.41,118.42,118.41,118.41,161
12/08/2006,13:57,118.41,118.43,118.41,118.43,1362
12/08/2006,13:58,118.42,118.44,118.42,118.43,772
12/08/2006,13:59,118.43,118.44,118.43,118.43,807
12/08/2006,14:00,118.44,118.45,118.44,118.45,1318
12/08/2006,14:01,118.45,118.47,118.45,118.46,2265
12/08/2006,14:02,118.46,118.46,118.45,118.45,1648
12/08/2006,14:03,118.45,118.46,118.45,118.46,1740
12/08/2006,14:04,118.46,118.46,118.45,118.45,1012
12/08/2006,14:05,118.45,118.45,118.43,118.44,1600
12/08/2006,14:06,118.45,118.45,118.44,118.45,329
12/08/2006,14:07,118.45,118.45,118.44,118.44,524
12/08/2006,14:08,118.44,118.45,118.44,118.45,224
12/08/2006,14:09,118.44,118.45,118.44,118.45,1297
12/08/2006,14:10,118.45,118.45,118.45,118.45,687
12/08/2006,14:11,118.44,118.45,118.44,118.45,122
12/08/2006,14:12,118.44,118.45,118.44,118.44,962
12/08/2006,14:13,118.45,118.45,118.44,118.44,107
12/08/2006,14:14,118.45,118.45,118.44,118.44,556
12/08/2006,14:15,118.44,118.44,118.43,118.44,2094
12/08/2006,14:16,118.44,118.44,118.4,118.41,6858
12/08/2006,14:17,118.42,118.43,118.42,118.43,667
12/08/2006,14:18,118.43,118.43,118.42,118.43,1434
12/08/2006,14:19,118.43,118.44,118.43,118.43,1039
12/08/2006,14:20,118.43,118.44,118.43,118.44,779
12/08/2006,14:21,118.43,118.43,118.41,118.42,1098
12/08/2006,14:22,118.41,118.42,118.41,118.42,1315
12/08/2006,14:23,118.42,118.43,118.4,118.42,4525
12/08/2006,14:24,118.42,118.43,118.41,118.41,917
12/08/2006,14:25,118.41,118.42,118.41,118.42,853
12/08/2006,14:26,118.41,118.42,118.41,118.41,724
12/08/2006,14:27,118.41,118.42,118.41,118.41,1438
12/08/2006,14:28,118.41,118.42,118.4,118.41,1234
12/08/2006,14:29,118.41,118.42,118.32,118.35,4404
12/08/2006,14:30,118.38,118.38,118.16,118.24,39823
12/08/2006,14:31,118.25,118.3,118.24,118.27,19440
12/08/2006,14:32,118.28,118.28,118.22,118.23,13394
12/08/2006,14:33,118.23,118.29,118.21,118.28,12790
12/08/2006,14:34,118.27,118.28,118.25,118.27,5317
12/08/2006,14:35,118.27,118.3,118.27,118.3,7765
12/08/2006,14:36,118.3,118.31,118.28,118.29,6159
12/08/2006,14:37,118.29,118.33,118.29,118.31,10092
12/08/2006,14:38,118.31,118.32,118.27,118.29,13658
12/08/2006,14:39,118.29,118.31,118.29,118.29,4113
12/08/2006,14:40,118.28,118.28,118.25,118.26,7917
12/08/2006,14:41,118.25,118.27,118.25,118.27,6630
12/08/2006,14:42,118.26,118.29,118.26,118.29,4221
12/08/2006,14:43,118.29,118.32,118.29,118.32,3463
12/08/2006,14:44,118.32,118.33,118.32,118.33,5064
12/08/2006,14:45,118.33,118.37,118.33,118.36,9856
12/08/2006,14:46,118.36,118.41,118.35,118.4,12901
12/08/2006,14:47,118.41,118.43,118.4,118.42,14459
12/08/2006,14:48,118.42,118.42,118.39,118.41,8170
12/08/2006,14:49,118.4,118.4,118.39,118.39,6054
12/08/2006,14:50,118.38,118.43,118.38,118.41,9263
12/08/2006,14:51,118.41,118.43,118.4,118.4,6559
12/08/2006,14:52,118.4,118.45,118.39,118.45,9213
12/08/2006,14:53,118.44,118.53,118.44,118.52,26883
12/08/2006,14:54,118.51,118.52,118.48,118.49,16263
12/08/2006,14:55,118.49,118.55,118.49,118.51,14222
12/08/2006,14:56,118.51,118.52,118.49,118.5,5605
12/08/2006,14:57,118.5,118.52,118.49,118.49,7143
12/08/2006,14:58,118.49,118.51,118.49,118.51,3177
12/08/2006,14:59,118.51,118.51,118.47,118.48,5346
12/08/2006,15:00,118.48,118.5,118.47,118.47,9907
12/08/2006,15:01,118.48,118.49,118.47,118.49,3539
12/08/2006,15:02,118.48,118.52,118.48,118.5,6109
12/08/2006,15:03,118.5,118.52,118.5,118.5,4786
12/08/2006,15:04,118.51,118.51,118.49,118.5,3912
12/08/2006,15:05,118.51,118.52,118.5,118.51,4568
12/08/2006,15:06,118.51,118.56,118.51,118.55,11207
12/08/2006,15:07,118.55,118.55,118.53,118.54,7548
12/08/2006,15:08,118.54,118.58,118.54,118.57,9375
12/08/2006,15:09,118.57,118.57,118.55,118.56,4941
12/08/2006,15:10,118.57,118.58,118.56,118.57,5604
12/08/2006,15:11,118.57,118.61,118.57,118.6,11505
12/08/2006,15:12,118.6,118.62,118.59,118.61,9890
12/08/2006,15:13,118.62,118.62,118.6,118.61,3056
12/08/2006,15:14,118.62,118.63,118.61,118.62,8273
12/08/2006,15:15,118.62,118.63,118.6,118.62,9279
12/08/2006,15:16,118.62,118.66,118.62,118.64,12575
12/08/2006,15:17,118.64,118.64,118.62,118.63,6986
12/08/2006,15:18,118.63,118.63,118.61,118.62,5987
12/08/2006,15:19,118.62,118.63,118.62,118.62,2670
12/08/2006,15:20,118.63,118.63,118.6,118.6,6647
12/08/2006,15:21,118.6,118.61,118.58,118.59,6657
12/08/2006,15:22,118.59,118.59,118.58,118.58,4750
12/08/2006,15:23,118.58,118.59,118.58,118.58,4096
12/08/2006,15:24,118.58,118.6,118.58,118.58,3793
12/08/2006,15:25,118.58,118.61,118.58,118.59,5021
12/08/2006,15:26,118.59,118.6,118.59,118.6,1492
12/08/2006,15:27,118.6,118.61,118.59,118.59,1408
12/08/2006,15:28,118.6,118.61,118.6,118.6,3227
12/08/2006,15:29,118.6,118.61,118.6,118.6,707
12/08/2006,15:30,118.61,118.61,118.59,118.59,3443
12/08/2006,15:31,118.59,118.6,118.58,118.59,2261
12/08/2006,15:32,118.58,118.59,118.58,118.59,1256
12/08/2006,15:33,118.58,118.59,118.56,118.56,5403
12/08/2006,15:34,118.57,118.58,118.56,118.57,3475
12/08/2006,15:35,118.57,118.58,118.56,118.57,1718
12/08/2006,15:36,118.57,118.58,118.56,118.57,2149
12/08/2006,15:37,118.57,118.57,118.56,118.56,3308
12/08/2006,15:38,118.56,118.57,118.55,118.57,3846
12/08/2006,15:39,118.56,118.57,118.56,118.56,1261
12/08/2006,15:40,118.55,118.56,118.53,118.55,5155
12/08/2006,15:41,118.54,118.55,118.54,118.55,1699
12/08/2006,15:42,118.54,118.56,118.54,118.56,2723
12/08/2006,15:43,118.55,118.56,118.55,118.56,1161
12/08/2006,15:44,118.56,118.57,118.55,118.56,3457
12/08/2006,15:45,118.56,118.57,118.56,118.56,2062
12/08/2006,15:46,118.57,118.59,118.57,118.59,2767
12/08/2006,15:47,118.59,118.59,118.57,118.59,1600
12/08/2006,15:48,118.59,118.59,118.58,118.59,905
12/08/2006,15:49,118.58,118.58,118.56,118.56,2886
12/08/2006,15:50,118.57,118.58,118.56,118.58,2119
12/08/2006,15:51,118.57,118.58,118.57,118.58,521
12/08/2006,15:52,118.58,118.58,118.57,118.58,759
12/08/2006,15:53,118.57,118.58,118.57,118.58,998
12/08/2006,15:54,118.58,118.59,118.58,118.58,916
12/08/2006,15:55,118.58,118.58,118.57,118.57,3160
12/08/2006,15:56,118.57,118.57,118.57,118.57,722
12/08/2006,15:57,118.57,118.58,118.56,118.57,1062
12/08/2006,15:58,118.57,118.59,118.57,118.59,2344
12/08/2006,15:59,118.59,118.6,118.59,118.59,1200
12/08/2006,16:00,118.6,118.64,118.58,118.61,9908
12/08/2006,16:01,118.61,118.64,118.59,118.63,5025
12/08/2006,16:02,118.64,118.65,118.62,118.63,7076
12/08/2006,16:03,118.63,118.67,118.63,118.63,13949
12/08/2006,16:04,118.63,118.63,118.6,118.61,5168
12/08/2006,16:05,118.62,118.62,118.61,118.62,1174
12/08/2006,16:06,118.61,118.61,118.58,118.59,3680
12/08/2006,16:07,118.59,118.6,118.58,118.6,3508
12/08/2006,16:08,118.59,118.6,118.57,118.58,1737
12/08/2006,16:09,118.57,118.59,118.57,118.59,2667
12/08/2006,16:10,118.59,118.59,118.56,118.56,2464
12/08/2006,16:11,118.56,118.58,118.56,118.58,5506
12/08/2006,16:12,118.57,118.57,118.55,118.56,2542
12/08/2006,16:13,118.56,118.56,118.54,118.54,1648
12/08/2006,16:14,118.54,118.54,118.51,118.52,8064
12/08/2006,16:15,118.52,118.53,118.5,118.51,4521
12/08/2006,16:16,118.51,118.52,118.51,118.52,2929
12/08/2006,16:17,118.52,118.53,118.51,118.52,1957
12/08/2006,16:18,118.52,118.53,118.51,118.52,1090
12/08/2006,16:19,118.52,118.53,118.51,118.53,1559
12/08/2006,16:20,118.52,118.53,118.52,118.52,984
12/08/2006,16:21,118.52,118.52,118.48,118.48,9789
12/08/2006,16:22,118.49,118.49,118.47,118.48,6041
12/08/2006,16:23,118.48,118.48,118.45,118.45,6932
12/08/2006,16:24,118.45,118.47,118.45,118.46,2863
12/08/2006,16:25,118.46,118.48,118.45,118.46,7885
12/08/2006,16:26,118.46,118.48,118.46,118.47,3334
12/08/2006,16:27,118.47,118.47,118.45,118.46,2250
12/08/2006,16:28,118.46,118.46,118.44,118.44,3669
12/08/2006,16:29,118.44,118.45,118.44,118.45,2376
12/08/2006,16:30,118.45,118.45,118.41,118.41,7596
12/08/2006,16:31,118.41,118.43,118.41,118.42,3762
12/08/2006,16:32,118.42,118.43,118.41,118.43,2560
12/08/2006,16:33,118.43,118.44,118.42,118.43,1658
12/08/2006,16:34,118.44,118.44,118.42,118.42,2318
12/08/2006,16:35,118.43,118.44,118.42,118.43,2591
12/08/2006,16:36,118.43,118.43,118.41,118.43,1315
12/08/2006,16:37,118.43,118.43,118.41,118.41,1154
12/08/2006,16:38,118.42,118.42,118.41,118.42,1650
12/08/2006,16:39,118.42,118.43,118.4,118.4,2386
12/08/2006,16:40,118.41,118.42,118.41,118.41,5135
12/08/2006,16:41,118.41,118.42,118.4,118.42,2618
12/08/2006,16:42,118.42,118.43,118.42,118.42,682
12/08/2006,16:43,118.42,118.45,118.42,118.43,3997
12/08/2006,16:44,118.43,118.44,118.43,118.43,1843
12/08/2006,16:45,118.44,118.45,118.43,118.44,1132
12/08/2006,16:46,118.44,118.46,118.44,118.45,2035
12/08/2006,16:47,118.44,118.45,118.43,118.44,1565
12/08/2006,16:48,118.44,118.45,118.43,118.43,1719
12/08/2006,16:49,118.43,118.43,118.42,118.43,816
12/08/2006,16:50,118.42,118.42,118.39,118.39,5500
12/08/2006,16:51,118.39,118.4,118.39,118.39,2333
12/08/2006,16:52,118.39,118.4,118.39,118.39,2359
12/08/2006,16:53,118.39,118.39,118.37,118.38,7157
12/08/2006,16:54,118.38,118.39,118.37,118.38,2467
12/08/2006,16:55,118.38,118.4,118.38,118.39,4161
12/08/2006,16:56,118.38,118.39,118.38,118.38,1744
12/08/2006,16:57,118.38,118.38,118.37,118.38,684
12/08/2006,16:58,118.38,118.38,118.36,118.37,2154
12/08/2006,16:59,118.37,118.37,118.35,118.35,3097
12/08/2006,17:00,118.35,118.36,118.32,118.32,10593
12/08/2006,17:01,118.31,118.32,118.3,118.31,8525
12/08/2006,17:02,118.31,118.33,118.31,118.32,4979
12/08/2006,17:03,118.32,118.32,118.3,118.31,5655
12/08/2006,17:04,118.3,118.31,118.29,118.3,3298
12/08/2006,17:05,118.29,118.31,118.29,118.31,2199
12/08/2006,17:06,118.31,118.31,118.29,118.3,2232
12/08/2006,17:07,118.31,118.32,118.3,118.31,1828
12/08/2006,17:08,118.32,118.32,118.31,118.32,2616
12/08/2006,17:09,118.31,118.32,118.31,118.32,1461
12/08/2006,17:10,118.32,118.33,118.32,118.33,2632
12/08/2006,17:11,118.32,118.33,118.32,118.33,991
12/08/2006,17:12,118.32,118.34,118.32,118.33,1879
12/08/2006,17:13,118.33,118.34,118.32,118.34,655
12/08/2006,17:14,118.34,118.34,118.31,118.31,3342
12/08/2006,17:15,118.31,118.31,118.29,118.3,3673
12/08/2006,17:16,118.3,118.31,118.3,118.3,277
12/08/2006,17:17,118.31,118.32,118.3,118.31,1508
12/08/2006,17:18,118.31,118.32,118.3,118.32,1444
12/08/2006,17:19,118.32,118.32,118.3,118.31,1816
12/08/2006,17:20,118.31,118.33,118.3,118.32,1585
12/08/2006,17:21,118.32,118.32,118.31,118.31,1408
12/08/2006,17:22,118.32,118.34,118.32,118.33,3775
12/08/2006,17:23,118.34,118.34,118.33,118.33,1045
12/08/2006,17:24,118.33,118.33,118.31,118.32,1116
12/08/2006,17:25,118.32,118.32,118.31,118.31,1210
12/08/2006,17:26,118.31,118.31,118.27,118.27,3526
12/08/2006,17:27,118.27,118.28,118.26,118.26,3970
12/08/2006,17:28,118.26,118.3,118.26,118.29,2355
12/08/2006,17:29,118.29,118.29,118.27,118.27,3232
12/08/2006,17:30,118.27,118.27,118.26,118.26,1888
12/08/2006,17:31,118.26,118.28,118.26,118.27,2064
12/08/2006,17:32,118.27,118.27,118.26,118.26,850
12/08/2006,17:33,118.27,118.27,118.25,118.25,3102
12/08/2006,17:34,118.25,118.25,118.24,118.25,1788
12/08/2006,17:35,118.25,118.25,118.22,118.23,4230
12/08/2006,17:36,118.22,118.23,118.21,118.23,4715
12/08/2006,17:37,118.23,118.23,118.23,118.23,2335
12/08/2006,17:38,118.23,118.23,118.2,118.22,4012
12/08/2006,17:39,118.21,118.23,118.21,118.21,1652
12/08/2006,17:40,118.21,118.21,118.19,118.2,6135
12/08/2006,17:41,118.2,118.21,118.19,118.21,3659
12/08/2006,17:42,118.21,118.22,118.21,118.21,1656
12/08/2006,17:43,118.22,118.22,118.2,118.21,3063
12/08/2006,17:44,118.21,118.24,118.21,118.24,2717
12/08/2006,17:45,118.24,118.25,118.23,118.24,968
12/08/2006,17:46,118.24,118.25,118.22,118.23,2545
12/08/2006,17:47,118.23,118.24,118.22,118.24,1150
12/08/2006,17:48,118.24,118.24,118.21,118.22,1440
12/08/2006,17:49,118.22,118.22,118.2,118.21,1893
12/08/2006,17:50,118.21,118.22,118.21,118.21,1369
12/08/2006,17:51,118.2,118.22,118.2,118.22,954
12/08/2006,17:52,118.23,118.23,118.22,118.22,1552
12/08/2006,17:53,118.22,118.22,118.2,118.22,2724
12/08/2006,17:54,118.22,118.22,118.19,118.2,3832
12/08/2006,17:55,118.2,118.21,118.18,118.19,3466
12/08/2006,17:56,118.18,118.19,118.16,118.17,5456
12/08/2006,17:57,118.17,118.18,118.14,118.14,4058
12/08/2006,17:58,118.13,118.15,118.12,118.14,7037
12/08/2006,17:59,118.13,118.14,118.13,118.13,2535
12/08/2006,18:00,118.13,118.14,118.12,118.12,6291
12/08/2006,18:01,118.12,118.13,118.1,118.1,7604
12/08/2006,18:02,118.1,118.13,118.09,118.12,5293
12/08/2006,18:03,118.12,118.12,118.11,118.12,2862
12/08/2006,18:04,118.13,118.14,118.13,118.13,1656
12/08/2006,18:05,118.12,118.13,118.12,118.13,1155
12/08/2006,18:06,118.13,118.15,118.13,118.15,3733
12/08/2006,18:07,118.14,118.17,118.14,118.16,1821
12/08/2006,18:08,118.17,118.17,118.14,118.16,2922
12/08/2006,18:09,118.16,118.16,118.14,118.14,683
12/08/2006,18:10,118.14,118.14,118.13,118.13,389
12/08/2006,18:11,118.14,118.15,118.13,118.14,3380
12/08/2006,18:12,118.13,118.14,118.13,118.13,612
12/08/2006,18:13,118.13,118.14,118.13,118.14,1339
12/08/2006,18:14,118.14,118.15,118.14,118.15,718
12/08/2006,18:15,118.14,118.15,118.13,118.13,1136
12/08/2006,18:16,118.12,118.15,118.12,118.15,1505
12/08/2006,18:17,118.15,118.16,118.15,118.16,217
12/08/2006,18:18,118.16,118.16,118.14,118.14,496
12/08/2006,18:19,118.15,118.16,118.15,118.15,1383
12/08/2006,18:20,118.15,118.15,118.14,118.15,404
12/08/2006,18:21,118.15,118.16,118.15,118.16,697
12/08/2006,18:22,118.16,118.16,118.15,118.16,767
12/08/2006,18:23,118.16,118.17,118.16,118.16,561
12/08/2006,18:24,118.16,118.16,118.16,118.16,493
12/08/2006,18:25,118.16,118.16,118.15,118.15,368
12/08/2006,18:26,118.15,118.15,118.14,118.14,155
12/08/2006,18:27,118.14,118.16,118.14,118.15,351
12/08/2006,18:28,118.15,118.17,118.15,118.17,1273
12/08/2006,18:29,118.16,118.17,118.16,118.17,317
12/08/2006,18:30,118.16,118.18,118.16,118.16,592
12/08/2006,18:31,118.17,118.17,118.16,118.16,187
12/08/2006,18:32,118.16,118.16,118.16,118.16,0
12/08/2006,18:33,118.16,118.18,118.16,118.17,234
12/08/2006,18:34,118.17,118.17,118.16,118.17,1164
12/08/2006,18:35,118.17,118.18,118.17,118.17,192
12/08/2006,18:36,118.17,118.18,118.16,118.17,2929
12/08/2006,18:37,118.17,118.18,118.17,118.18,324
12/08/2006,18:38,118.18,118.18,118.18,118.18,14
12/08/2006,18:39,118.17,118.18,118.17,118.18,267
12/08/2006,18:40,118.17,118.17,118.17,118.17,390
12/08/2006,18:41,118.17,118.17,118.16,118.16,250
12/08/2006,18:42,118.17,118.17,118.17,118.17,81
12/08/2006,18:43,118.17,118.17,118.17,118.17,224
12/08/2006,18:44,118.17,118.17,118.16,118.16,700
12/08/2006,18:45,118.15,118.16,118.15,118.16,312
12/08/2006,18:46,118.16,118.17,118.16,118.17,36
12/08/2006,18:47,118.17,118.17,118.17,118.17,2
12/08/2006,18:48,118.16,118.16,118.16,118.16,24
12/08/2006,18:49,118.17,118.18,118.17,118.18,287
12/08/2006,18:50,118.18,118.18,118.17,118.17,76
12/08/2006,18:51,118.17,118.18,118.17,118.17,106
12/08/2006,18:52,118.18,118.18,118.17,118.17,42
12/08/2006,18:53,118.18,118.18,118.17,118.17,160
12/08/2006,18:54,118.17,118.19,118.17,118.19,175
12/08/2006,18:55,118.18,118.18,118.17,118.18,347
12/08/2006,18:56,118.17,118.18,118.17,118.17,383
12/08/2006,18:57,118.17,118.18,118.17,118.17,39
12/08/2006,18:58,118.17,118.17,118.17,118.17,23
12/08/2006,18:59,118.17,118.17,118.16,118.16,189
12/08/2006,19:00,118.16,118.16,118.15,118.16,624
12/08/2006,19:01,118.16,118.17,118.16,118.17,1497
12/08/2006,19:02,118.17,118.17,118.15,118.16,385
12/08/2006,19:03,118.16,118.16,118.16,118.16,1
12/08/2006,19:04,118.16,118.16,118.16,118.16,25
12/08/2006,19:05,118.16,118.16,118.16,118.16,0
12/08/2006,19:06,118.16,118.16,118.16,118.16,70
12/08/2006,19:07,118.16,118.16,118.16,118.16,1
12/08/2006,19:08,118.17,118.17,118.16,118.17,6
12/08/2006,19:09,118.16,118.17,118.16,118.16,51
12/08/2006,19:10,118.17,118.17,118.16,118.17,100
12/08/2006,19:11,118.17,118.17,118.16,118.17,232
12/08/2006,19:12,118.17,118.17,118.17,118.17,416
12/08/2006,19:13,118.17,118.17,118.17,118.17,1
12/08/2006,19:14,118.18,118.18,118.18,118.18,5
12/08/2006,19:15,118.17,118.17,118.17,118.17,1
12/08/2006,19:16,118.17,118.17,118.17,118.17,190
12/08/2006,19:17,118.16,118.16,118.15,118.16,78
12/08/2006,19:18,118.16,118.16,118.16,118.16,10
12/08/2006,19:19,118.15,118.15,118.15,118.15,78
12/08/2006,19:20,118.14,118.15,118.14,118.15,14
12/08/2006,19:21,118.15,118.15,118.15,118.15,0
12/08/2006,19:22,118.15,118.15,118.15,118.15,2
12/08/2006,19:23,118.15,118.15,118.14,118.14,2
12/08/2006,19:24,118.15,118.16,118.15,118.16,91
12/08/2006,19:25,118.16,118.16,118.16,118.16,118
12/08/2006,19:26,118.17,118.17,118.16,118.16,60
12/08/2006,19:27,118.16,118.16,118.16,118.16,0
12/08/2006,19:28,118.16,118.16,118.16,118.16,0
12/08/2006,19:29,118.17,118.17,118.17,118.17,11
12/08/2006,19:30,118.17,118.17,118.17,118.17,413
12/08/2006,19:31,118.17,118.17,118.17,118.17,11
12/08/2006,19:32,118.18,118.18,118.18,118.18,200
12/08/2006,19:33,118.17,118.17,118.17,118.17,1
12/08/2006,19:34,118.17,118.17,118.17,118.17,0
12/08/2006,19:35,118.17,118.17,118.17,118.17,0
12/08/2006,19:36,118.17,118.17,118.17,118.17,19
12/08/2006,19:37,118.17,118.17,118.16,118.16,237
12/08/2006,19:38,118.17,118.17,118.16,118.16,2
12/08/2006,19:39,118.16,118.16,118.16,118.16,0
12/08/2006,19:40,118.16,118.16,118.16,118.16,0
12/08/2006,19:41,118.17,118.17,118.17,118.17,50
12/08/2006,19:42,118.17,118.17,118.17,118.17,1
12/08/2006,19:43,118.17,118.17,118.17,118.17,0
12/08/2006,19:44,118.16,118.16,118.16,118.16,101
12/08/2006,19:45,118.17,118.17,118.17,118.17,7
12/08/2006,19:46,118.16,118.16,118.16,118.16,1
12/08/2006,19:47,118.16,118.16,118.16,118.16,1
12/08/2006,19:48,118.16,118.16,118.16,118.16,0
12/08/2006,19:49,118.16,118.16,118.16,118.16,0
12/08/2006,19:50,118.16,118.16,118.16,118.16,70
12/08/2006,19:51,118.16,118.16,118.16,118.16,180
12/08/2006,19:52,118.16,118.16,118.16,118.16,15
12/08/2006,19:53,118.16,118.16,118.16,118.16,14
12/08/2006,19:54,118.16,118.16,118.16,118.16,1
12/08/2006,19:55,118.17,118.17,118.16,118.17,300
12/08/2006,19:56,118.16,118.16,118.16,118.16,30
12/08/2006,19:57,118.17,118.17,118.16,118.16,11
12/08/2006,19:58,118.16,118.16,118.16,118.16,38
12/08/2006,19:59,118.15,118.16,118.15,118.16,419
12/08/2006,20:00,118.15,118.15,118.15,118.15,4
12/08/2006,20:01,118.15,118.15,118.14,118.15,279
12/08/2006,20:02,118.15,118.15,118.15,118.15,25
12/08/2006,20:03,118.16,118.16,118.16,118.16,5
12/08/2006,20:04,118.16,118.16,118.16,118.16,0
12/08/2006,20:05,118.15,118.16,118.15,118.15,42
12/08/2006,20:06,118.15,118.15,118.15,118.15,1
12/08/2006,20:07,118.15,118.15,118.15,118.15,6
12/08/2006,20:08,118.15,118.15,118.15,118.15,0
12/08/2006,20:09,118.16,118.16,118.16,118.16,12
12/08/2006,20:10,118.14,118.14,118.14,118.14,579
12/08/2006,20:11,118.15,118.15,118.15,118.15,5
12/08/2006,20:12,118.15,118.15,118.15,118.15,150
12/08/2006,20:13,118.15,118.15,118.15,118.15,0
12/08/2006,20:14,118.15,118.15,118.15,118.15,3
12/08/2006,20:15,118.15,118.15,118.15,118.15,50
12/08/2006,20:16,118.14,118.14,118.13,118.13,79
12/08/2006,20:17,118.13,118.13,118.13,118.13,118
12/08/2006,20:18,118.13,118.13,118.13,118.13,0
12/08/2006,20:19,118.12,118.12,118.12,118.12,6
12/08/2006,20:20,118.12,118.12,118.12,118.12,0
12/08/2006,20:21,118.13,118.13,118.13,118.13,2
12/08/2006,20:22,118.13,118.13,118.13,118.13,9
12/08/2006,20:23,118.13,118.13,118.13,118.13,0
12/08/2006,20:24,118.13,118.13,118.13,118.13,0
12/08/2006,20:25,118.12,118.13,118.12,118.13,101
12/08/2006,20:26,118.13,118.13,118.13,118.13,0
12/08/2006,20:27,118.12,118.12,118.12,118.12,100
12/08/2006,20:28,118.13,118.13,118.13,118.13,10
12/08/2006,20:29,118.14,118.14,118.14,118.14,2
12/08/2006,20:30,118.13,118.13,118.13,118.13,1
12/08/2006,20:31,118.13,118.13,118.13,118.13,100
12/08/2006,20:32,118.13,118.13,118.13,118.13,0
12/08/2006,20:33,118.12,118.12,118.11,118.12,281
12/08/2006,20:34,118.11,118.11,118.11,118.11,1
12/08/2006,20:35,118.12,118.12,118.09,118.09,616
12/08/2006,20:36,118.1,118.1,118.1,118.1,1
12/08/2006,20:37,118.1,118.11,118.1,118.11,89
12/08/2006,20:38,118.11,118.11,118.11,118.11,1
12/08/2006,20:39,118.1,118.11,118.1,118.11,30
12/08/2006,20:40,118.11,118.12,118.11,118.12,3
12/08/2006,20:41,118.11,118.11,118.11,118.11,1
12/08/2006,20:42,118.11,118.11,118.11,118.11,0
12/08/2006,20:43,118.11,118.11,118.11,118.11,0
12/08/2006,20:44,118.1,118.1,118.1,118.1,2
12/08/2006,20:45,118.1,118.1,118.1,118.1,9
12/08/2006,20:46,118.1,118.1,118.1,118.1,0
12/08/2006,20:47,118.1,118.1,118.1,118.1,0
12/08/2006,20:48,118.1,118.1,118.1,118.1,0
12/08/2006,20:49,118.1,118.1,118.1,118.1,0
12/08/2006,20:50,118.1,118.1,118.1,118.1,0
12/08/2006,20:51,118.1,118.1,118.1,118.1,0
12/08/2006,20:52,118.1,118.1,118.1,118.1,0
12/08/2006,20:53,118.1,118.1,118.1,118.1,130
12/08/2006,20:54,118.09,118.1,118.08,118.1,433
12/08/2006,20:55,118.09,118.1,118.08,118.08,53
12/08/2006,20:56,118.08,118.1,118.08,118.09,155
12/08/2006,20:57,118.09,118.09,118.09,118.09,250
12/08/2006,20:58,118.09,118.09,118.09,118.09,57
12/08/2006,20:59,118.09,118.09,118.09,118.09,0
12/08/2006,21:00,118.09,118.09,118.09,118.09,16
12/08/2006,21:01,118.1,118.1,118.1,118.1,10
12/08/2006,21:02,118.1,118.1,118.1,118.1,5
12/08/2006,21:03,118.1,118.1,118.1,118.1,0
12/08/2006,21:04,118.1,118.1,118.1,118.1,0
12/08/2006,21:05,118.1,118.1,118.1,118.1,0
12/08/2006,21:06,118.1,118.1,118.1,118.1,0
12/08/2006,21:07,118.1,118.1,118.1,118.1,0
12/08/2006,21:08,118.1,118.1,118.1,118.1,0
12/08/2006,21:09,118.09,118.09,118.09,118.09,7
12/08/2006,21:10,118.09,118.1,118.09,118.1,59
12/08/2006,21:11,118.09,118.09,118.09,118.09,202
12/08/2006,21:12,118.09,118.09,118.09,118.09,51
12/08/2006,21:13,118.07,118.07,118.07,118.07,424
12/08/2006,21:14,118.06,118.07,118.06,118.07,772
12/08/2006,21:15,118.07,118.07,118.07,118.07,12
12/08/2006,21:16,118.07,118.07,118.06,118.06,199
12/08/2006,21:17,118.06,118.07,118.06,118.07,158
12/08/2006,21:18,118.07,118.07,118.07,118.07,1
12/08/2006,21:19,118.06,118.07,118.06,118.07,124
12/08/2006,21:20,118.07,118.07,118.07,118.07,0
12/08/2006,21:21,118.07,118.07,118.07,118.07,0
12/08/2006,21:22,118.08,118.08,118.07,118.07,117
12/08/2006,21:23,118.07,118.07,118.07,118.07,1
12/08/2006,21:24,118.07,118.07,118.07,118.07,0
12/08/2006,21:25,118.06,118.08,118.06,118.08,18
12/08/2006,21:26,118.07,118.07,118.07,118.07,10
12/08/2006,21:27,118.07,118.07,118.07,118.07,0
12/08/2006,21:28,118.07,118.07,118.07,118.07,10
12/08/2006,21:29,118.07,118.07,118.07,118.07,100
12/08/2006,21:30,118.07,118.07,118.07,118.07,191
12/08/2006,21:31,118.07,118.07,118.07,118.07,1
12/08/2006,21:32,118.07,118.07,118.07,118.07,10
12/08/2006,21:33,118.07,118.07,118.07,118.07,21
12/08/2006,21:34,118.07,118.07,118.07,118.07,50
12/08/2006,21:35,118.08,118.08,118.07,118.08,28
12/08/2006,21:36,118.07,118.07,118.07,118.07,1
12/08/2006,21:37,118.07,118.07,118.07,118.07,18
12/08/2006,21:38,118.07,118.07,118.07,118.07,6
12/08/2006,21:39,118.07,118.07,118.07,118.07,2
12/08/2006,21:40,118.07,118.07,118.07,118.07,0
12/08/2006,21:41,118.07,118.07,118.07,118.07,0
12/08/2006,21:42,118.07,118.07,118.07,118.07,14
12/08/2006,21:43,118.07,118.07,118.07,118.07,0
12/08/2006,21:44,118.06,118.06,118.06,118.06,197
12/08/2006,21:45,118.07,118.07,118.07,118.07,35
12/08/2006,21:46,118.06,118.06,118.05,118.05,771
12/08/2006,21:47,118.05,118.05,118.05,118.05,0
12/08/2006,21:48,118.05,118.05,118.05,118.05,40
12/08/2006,21:49,118.05,118.06,118.05,118.06,6
12/08/2006,21:50,118.06,118.06,118.06,118.06,0
12/08/2006,21:51,118.05,118.05,118.05,118.05,1
12/08/2006,21:52,118.05,118.05,118.05,118.05,0
12/08/2006,21:53,118.05,118.06,118.05,118.06,4
12/08/2006,21:54,118.05,118.05,118.05,118.05,101
12/08/2006,21:55,118.06,118.06,118.05,118.05,127
12/08/2006,21:56,118.06,118.06,118.05,118.05,28
12/08/2006,21:57,118.06,118.06,118.05,118.06,66
12/08/2006,21:58,118.06,118.06,118.06,118.06,33
12/08/2006,21:59,118.07,118.09,118.07,118.07,1221
12/08/2006,22:00,118.07,118.07,118.07,118.07,0
12/08/2006,22:01,118.07,118.07,118.07,118.07,0
12/08/2006,22:02,118.07,118.07,118.07,118.07,0
12/08/2006,22:03,118.08,118.08,118.08,118.08,94
12/08/2006,22:04,118.08,118.08,118.08,118.08,0
12/08/2006,22:05,118.08,118.08,118.08,118.08,0
12/08/2006,22:06,118.08,118.08,118.08,118.08,0
12/08/2006,22:07,118.08,118.08,118.08,118.08,0
12/08/2006,22:08,118.08,118.08,118.08,118.08,0
12/08/2006,22:09,118.08,118.08,118.08,118.08,0
12/11/2006,08:01,118.11,118.13,118.11,118.11,3669
12/11/2006,08:02,118.12,118.13,118.09,118.12,2709
12/11/2006,08:03,118.13,118.14,118.1,118.13,1442
12/11/2006,08:04,118.13,118.15,118.13,118.15,713
12/11/2006,08:05,118.14,118.15,118.13,118.14,352
12/11/2006,08:06,118.14,118.15,118.14,118.15,208
12/11/2006,08:07,118.14,118.15,118.14,118.15,160
12/11/2006,08:08,118.14,118.15,118.14,118.14,558
12/11/2006,08:09,118.14,118.14,118.12,118.13,871
12/11/2006,08:10,118.13,118.13,118.12,118.12,109
12/11/2006,08:11,118.13,118.13,118.13,118.13,398
12/11/2006,08:12,118.13,118.14,118.13,118.14,79
12/11/2006,08:13,118.14,118.14,118.13,118.13,198
12/11/2006,08:14,118.14,118.14,118.13,118.13,229
12/11/2006,08:15,118.13,118.14,118.13,118.13,735
12/11/2006,08:16,118.13,118.15,118.13,118.15,632
12/11/2006,08:17,118.15,118.15,118.14,118.15,578
12/11/2006,08:18,118.15,118.16,118.14,118.15,424
12/11/2006,08:19,118.16,118.16,118.15,118.15,27
12/11/2006,08:20,118.15,118.15,118.14,118.15,835
12/11/2006,08:21,118.14,118.14,118.14,118.14,13
12/11/2006,08:22,118.15,118.15,118.15,118.15,30
12/11/2006,08:23,118.15,118.15,118.14,118.15,780
12/11/2006,08:24,118.15,118.15,118.15,118.15,708
12/11/2006,08:25,118.15,118.15,118.15,118.15,6
12/11/2006,08:26,118.15,118.16,118.15,118.16,151
12/11/2006,08:27,118.15,118.15,118.15,118.15,883
12/11/2006,08:28,118.14,118.15,118.14,118.14,1364
12/11/2006,08:29,118.14,118.14,118.14,118.14,4
12/11/2006,08:30,118.14,118.17,118.14,118.17,2196
12/11/2006,08:31,118.17,118.17,118.16,118.16,1188
12/11/2006,08:32,118.17,118.17,118.15,118.16,1252
12/11/2006,08:33,118.15,118.15,118.15,118.15,109
12/11/2006,08:34,118.15,118.16,118.14,118.14,868
12/11/2006,08:35,118.14,118.15,118.14,118.14,882
12/11/2006,08:36,118.14,118.14,118.13,118.13,901
12/11/2006,08:37,118.13,118.14,118.13,118.13,193
12/11/2006,08:38,118.13,118.13,118.12,118.13,1018
12/11/2006,08:39,118.12,118.13,118.12,118.13,1011
12/11/2006,08:40,118.12,118.12,118.11,118.12,278
12/11/2006,08:41,118.12,118.12,118.11,118.11,424
12/11/2006,08:42,118.12,118.13,118.11,118.13,864
12/11/2006,08:43,118.13,118.15,118.13,118.15,630
12/11/2006,08:44,118.15,118.15,118.15,118.15,251
12/11/2006,08:45,118.16,118.16,118.15,118.15,554
12/11/2006,08:46,118.15,118.16,118.15,118.16,113
12/11/2006,08:47,118.15,118.16,118.15,118.16,114
12/11/2006,08:48,118.16,118.16,118.14,118.15,543
12/11/2006,08:49,118.15,118.15,118.14,118.14,387
12/11/2006,08:50,118.15,118.15,118.15,118.15,41
12/11/2006,08:51,118.14,118.15,118.14,118.15,518
12/11/2006,08:52,118.15,118.15,118.14,118.14,173
12/11/2006,08:53,118.15,118.15,118.15,118.15,179
12/11/2006,08:54,118.15,118.15,118.15,118.15,1
12/11/2006,08:55,118.14,118.16,118.14,118.16,371
12/11/2006,08:56,118.16,118.18,118.15,118.18,1670
12/11/2006,08:57,118.18,118.18,118.18,118.18,1308
12/11/2006,08:58,118.17,118.18,118.17,118.18,970
12/11/2006,08:59,118.17,118.18,118.17,118.17,15
12/11/2006,09:00,118.18,118.18,118.15,118.16,2260
12/11/2006,09:01,118.16,118.16,118.14,118.15,1074
12/11/2006,09:02,118.15,118.15,118.14,118.15,1440
12/11/2006,09:03,118.15,118.16,118.15,118.16,697
12/11/2006,09:04,118.15,118.16,118.15,118.16,160
12/11/2006,09:05,118.16,118.16,118.16,118.16,521
12/11/2006,09:06,118.16,118.17,118.16,118.17,908
12/11/2006,09:07,118.17,118.18,118.17,118.18,549
12/11/2006,09:08,118.18,118.18,118.18,118.18,281
12/11/2006,09:09,118.18,118.19,118.18,118.18,610
12/11/2006,09:10,118.19,118.19,118.18,118.19,31
12/11/2006,09:11,118.19,118.19,118.18,118.19,901
12/11/2006,09:12,118.19,118.19,118.19,118.19,254
12/11/2006,09:13,118.19,118.19,118.18,118.19,477
12/11/2006,09:14,118.19,118.2,118.18,118.18,507
12/11/2006,09:15,118.18,118.18,118.17,118.18,3546
12/11/2006,09:16,118.19,118.19,118.18,118.19,201
12/11/2006,09:17,118.19,118.19,118.19,118.19,147
12/11/2006,09:18,118.19,118.2,118.19,118.2,604
12/11/2006,09:19,118.2,118.2,118.18,118.19,2919
12/11/2006,09:20,118.19,118.2,118.19,118.2,1300
12/11/2006,09:21,118.2,118.21,118.19,118.21,3980
12/11/2006,09:22,118.21,118.22,118.2,118.21,1029
12/11/2006,09:23,118.21,118.21,118.2,118.21,593
12/11/2006,09:24,118.2,118.2,118.19,118.19,2537
12/11/2006,09:25,118.2,118.2,118.19,118.2,2908
12/11/2006,09:26,118.2,118.21,118.2,118.2,699
12/11/2006,09:27,118.2,118.21,118.2,118.21,154
12/11/2006,09:28,118.2,118.21,118.19,118.2,1647
12/11/2006,09:29,118.21,118.22,118.21,118.22,513
12/11/2006,09:30,118.22,118.22,118.21,118.22,1180
12/11/2006,09:31,118.22,118.23,118.21,118.23,1924
12/11/2006,09:32,118.23,118.23,118.22,118.22,553
12/11/2006,09:33,118.23,118.23,118.22,118.23,950
12/11/2006,09:34,118.23,118.23,118.22,118.22,1546
12/11/2006,09:35,118.22,118.23,118.22,118.22,771
12/11/2006,09:36,118.21,118.22,118.21,118.22,1438
12/11/2006,09:37,118.22,118.22,118.21,118.21,20
12/11/2006,09:38,118.22,118.22,118.21,118.21,363
12/11/2006,09:39,118.22,118.22,118.21,118.21,307
12/11/2006,09:40,118.21,118.22,118.21,118.22,1057
12/11/2006,09:41,118.22,118.22,118.21,118.21,208
12/11/2006,09:42,118.21,118.22,118.21,118.21,143
12/11/2006,09:43,118.22,118.22,118.21,118.21,575
12/11/2006,09:44,118.21,118.21,118.21,118.21,12
12/11/2006,09:45,118.22,118.22,118.21,118.21,346
12/11/2006,09:46,118.21,118.21,118.19,118.19,2009
12/11/2006,09:47,118.19,118.19,118.18,118.19,2106
12/11/2006,09:48,118.19,118.19,118.19,118.19,1219
12/11/2006,09:49,118.18,118.19,118.17,118.17,1630
12/11/2006,09:50,118.18,118.18,118.17,118.18,785
12/11/2006,09:51,118.18,118.18,118.17,118.17,645
12/11/2006,09:52,118.17,118.17,118.16,118.16,1075
12/11/2006,09:53,118.17,118.17,118.16,118.16,874
12/11/2006,09:54,118.16,118.17,118.16,118.16,338
12/11/2006,09:55,118.17,118.17,118.16,118.16,937
12/11/2006,09:56,118.16,118.18,118.16,118.18,704
12/11/2006,09:57,118.18,118.18,118.17,118.18,118
12/11/2006,09:58,118.17,118.18,118.17,118.17,135
12/11/2006,09:59,118.18,118.18,118.17,118.17,15
12/11/2006,10:00,118.17,118.18,118.17,118.18,1130
12/11/2006,10:01,118.18,118.18,118.16,118.16,1714
12/11/2006,10:02,118.16,118.16,118.14,118.15,4206
12/11/2006,10:03,118.15,118.16,118.15,118.15,1043
12/11/2006,10:04,118.15,118.16,118.14,118.15,1998
12/11/2006,10:05,118.15,118.15,118.14,118.15,865
12/11/2006,10:06,118.15,118.15,118.14,118.14,1299
12/11/2006,10:07,118.14,118.15,118.14,118.15,2580
12/11/2006,10:08,118.14,118.15,118.13,118.14,2342
12/11/2006,10:09,118.13,118.14,118.13,118.14,966
12/11/2006,10:10,118.14,118.15,118.14,118.14,3255
12/11/2006,10:11,118.15,118.16,118.14,118.15,1611
12/11/2006,10:12,118.15,118.16,118.14,118.15,857
12/11/2006,10:13,118.15,118.16,118.15,118.16,1087
12/11/2006,10:14,118.15,118.17,118.15,118.17,1326
12/11/2006,10:15,118.17,118.17,118.15,118.15,2451
12/11/2006,10:16,118.16,118.17,118.15,118.16,1755
12/11/2006,10:17,118.16,118.17,118.16,118.17,1671
12/11/2006,10:18,118.17,118.17,118.16,118.17,568
12/11/2006,10:19,118.18,118.18,118.17,118.18,718
12/11/2006,10:20,118.18,118.18,118.17,118.17,878
12/11/2006,10:21,118.18,118.18,118.18,118.18,414
12/11/2006,10:22,118.18,118.18,118.17,118.18,918
12/11/2006,10:23,118.18,118.19,118.18,118.19,602
12/11/2006,10:24,118.19,118.19,118.19,118.19,36
12/11/2006,10:25,118.19,118.19,118.19,118.19,428
12/11/2006,10:26,118.19,118.19,118.18,118.18,297
12/11/2006,10:27,118.18,118.19,118.18,118.19,25
12/11/2006,10:28,118.19,118.19,118.19,118.19,1792
12/11/2006,10:29,118.19,118.19,118.19,118.19,39
12/11/2006,10:30,118.19,118.19,118.18,118.18,420
12/11/2006,10:31,118.19,118.19,118.18,118.19,2241
12/11/2006,10:32,118.18,118.19,118.18,118.18,837
12/11/2006,10:33,118.18,118.18,118.18,118.18,653
12/11/2006,10:34,118.18,118.18,118.17,118.18,960
12/11/2006,10:35,118.17,118.17,118.16,118.16,866
12/11/2006,10:36,118.16,118.17,118.16,118.16,812
12/11/2006,10:37,118.17,118.17,118.16,118.17,416
12/11/2006,10:38,118.17,118.17,118.16,118.16,625
12/11/2006,10:39,118.16,118.17,118.16,118.16,72
12/11/2006,10:40,118.16,118.16,118.16,118.16,37
12/11/2006,10:41,118.17,118.18,118.17,118.18,1092
12/11/2006,10:42,118.18,118.18,118.17,118.17,251
12/11/2006,10:43,118.18,118.18,118.17,118.17,878
12/11/2006,10:44,118.17,118.18,118.17,118.17,32
12/11/2006,10:45,118.17,118.19,118.17,118.19,618
12/11/2006,10:46,118.18,118.19,118.18,118.19,338
12/11/2006,10:47,118.18,118.18,118.18,118.18,983
12/11/2006,10:48,118.19,118.2,118.19,118.19,1491
12/11/2006,10:49,118.19,118.19,118.19,118.19,826
12/11/2006,10:50,118.18,118.19,118.18,118.19,740
12/11/2006,10:51,118.19,118.19,118.18,118.19,899
12/11/2006,10:52,118.19,118.19,118.18,118.19,725
12/11/2006,10:53,118.19,118.19,118.18,118.19,592
12/11/2006,10:54,118.19,118.19,118.18,118.18,471
12/11/2006,10:55,118.19,118.19,118.18,118.19,968
12/11/2006,10:56,118.2,118.2,118.19,118.19,355
12/11/2006,10:57,118.19,118.22,118.19,118.22,3473
12/11/2006,10:58,118.23,118.23,118.21,118.21,3579
12/11/2006,10:59,118.22,118.22,118.2,118.21,2265
12/11/2006,11:00,118.21,118.23,118.21,118.22,2069
12/11/2006,11:01,118.22,118.24,118.22,118.23,2181
12/11/2006,11:02,118.23,118.24,118.23,118.23,1034
12/11/2006,11:03,118.24,118.24,118.22,118.23,966
12/11/2006,11:04,118.22,118.23,118.22,118.22,465
12/11/2006,11:05,118.22,118.22,118.21,118.22,2953
12/11/2006,11:06,118.21,118.22,118.21,118.21,217
12/11/2006,11:07,118.21,118.22,118.2,118.21,1163
12/11/2006,11:08,118.21,118.22,118.21,118.22,192
12/11/2006,11:09,118.21,118.21,118.21,118.21,550
12/11/2006,11:10,118.21,118.21,118.2,118.2,1105
12/11/2006,11:11,118.21,118.21,118.19,118.19,2534
12/11/2006,11:12,118.19,118.2,118.19,118.2,485
12/11/2006,11:13,118.2,118.21,118.19,118.2,3062
12/11/2006,11:14,118.2,118.2,118.19,118.19,566
12/11/2006,11:15,118.19,118.19,118.18,118.19,2365
12/11/2006,11:16,118.19,118.19,118.19,118.19,34
12/11/2006,11:17,118.19,118.19,118.18,118.19,203
12/11/2006,11:18,118.19,118.19,118.18,118.18,176
12/11/2006,11:19,118.19,118.19,118.18,118.18,443
12/11/2006,11:20,118.19,118.19,118.18,118.19,962
12/11/2006,11:21,118.19,118.19,118.19,118.19,761
12/11/2006,11:22,118.19,118.2,118.19,118.19,1504
12/11/2006,11:23,118.19,118.19,118.17,118.17,741
12/11/2006,11:24,118.18,118.19,118.18,118.18,2050
12/11/2006,11:25,118.18,118.18,118.17,118.18,277
12/11/2006,11:26,118.18,118.18,118.18,118.18,216
12/11/2006,11:27,118.18,118.19,118.18,118.19,543
12/11/2006,11:28,118.19,118.19,118.19,118.19,1325
12/11/2006,11:29,118.19,118.19,118.19,118.19,1151
12/11/2006,11:30,118.19,118.2,118.18,118.19,1048
12/11/2006,11:31,118.19,118.2,118.19,118.19,1117
12/11/2006,11:32,118.18,118.19,118.18,118.19,1298
12/11/2006,11:33,118.19,118.19,118.18,118.18,171
12/11/2006,11:34,118.18,118.18,118.17,118.17,2378
12/11/2006,11:35,118.17,118.18,118.17,118.18,410
12/11/2006,11:36,118.18,118.18,118.17,118.18,743
12/11/2006,11:37,118.17,118.18,118.16,118.17,1226
12/11/2006,11:38,118.17,118.17,118.16,118.16,2932
12/11/2006,11:39,118.17,118.17,118.16,118.16,626
12/11/2006,11:40,118.16,118.17,118.16,118.16,47
12/11/2006,11:41,118.16,118.17,118.16,118.17,52
12/11/2006,11:42,118.16,118.17,118.16,118.17,26
12/11/2006,11:43,118.16,118.17,118.16,118.17,33
12/11/2006,11:44,118.17,118.17,118.16,118.16,115
12/11/2006,11:45,118.16,118.17,118.16,118.17,264
12/11/2006,11:46,118.16,118.17,118.15,118.15,1835
12/11/2006,11:47,118.16,118.16,118.16,118.16,18
12/11/2006,11:48,118.16,118.17,118.16,118.16,2230
12/11/2006,11:49,118.17,118.17,118.17,118.17,21
12/11/2006,11:50,118.17,118.17,118.16,118.17,743
12/11/2006,11:51,118.17,118.17,118.17,118.17,476
12/11/2006,11:52,118.17,118.17,118.16,118.16,49
12/11/2006,11:53,118.17,118.17,118.16,118.17,44
12/11/2006,11:54,118.17,118.17,118.17,118.17,1467
12/11/2006,11:55,118.17,118.17,118.15,118.15,1941
12/11/2006,11:56,118.15,118.16,118.14,118.15,2670
12/11/2006,11:57,118.15,118.15,118.15,118.15,264
12/11/2006,11:58,118.15,118.15,118.14,118.15,747
12/11/2006,11:59,118.15,118.16,118.14,118.14,2524
12/11/2006,12:00,118.15,118.15,118.14,118.14,820
12/11/2006,12:01,118.15,118.16,118.14,118.16,1667
12/11/2006,12:02,118.16,118.18,118.16,118.18,2718
12/11/2006,12:03,118.18,118.18,118.17,118.17,296
12/11/2006,12:04,118.18,118.18,118.17,118.18,438
12/11/2006,12:05,118.18,118.18,118.18,118.18,838
12/11/2006,12:06,118.18,118.18,118.17,118.17,43
12/11/2006,12:07,118.18,118.2,118.18,118.19,3188
12/11/2006,12:08,118.19,118.2,118.18,118.18,1037
12/11/2006,12:09,118.18,118.19,118.18,118.19,447
12/11/2006,12:10,118.19,118.19,118.18,118.19,265
12/11/2006,12:11,118.19,118.19,118.18,118.19,455
12/11/2006,12:12,118.18,118.19,118.18,118.19,166
12/11/2006,12:13,118.19,118.19,118.19,118.19,38
12/11/2006,12:14,118.19,118.19,118.19,118.19,1146
12/11/2006,12:15,118.19,118.19,118.19,118.19,20
12/11/2006,12:16,118.19,118.19,118.19,118.19,453
12/11/2006,12:17,118.19,118.19,118.18,118.18,191
12/11/2006,12:18,118.19,118.19,118.19,118.19,2
12/11/2006,12:19,118.19,118.19,118.18,118.19,421
12/11/2006,12:20,118.19,118.19,118.18,118.19,283
12/11/2006,12:21,118.19,118.19,118.18,118.19,814
12/11/2006,12:22,118.19,118.19,118.19,118.19,510
12/11/2006,12:23,118.19,118.19,118.18,118.18,494
12/11/2006,12:24,118.19,118.19,118.19,118.19,18
12/11/2006,12:25,118.18,118.19,118.18,118.18,61
12/11/2006,12:26,118.19,118.19,118.18,118.18,630
12/11/2006,12:27,118.19,118.19,118.19,118.19,21
12/11/2006,12:28,118.19,118.19,118.19,118.19,10
12/11/2006,12:29,118.19,118.2,118.18,118.19,2172
12/11/2006,12:30,118.19,118.19,118.18,118.19,374
12/11/2006,12:31,118.19,118.19,118.18,118.18,593
12/11/2006,12:32,118.19,118.19,118.18,118.19,574
12/11/2006,12:33,118.19,118.19,118.18,118.19,95
12/11/2006,12:34,118.18,118.19,118.18,118.19,466
12/11/2006,12:35,118.18,118.19,118.18,118.19,159
12/11/2006,12:36,118.18,118.19,118.18,118.19,105
12/11/2006,12:37,118.18,118.2,118.18,118.2,987
12/11/2006,12:38,118.2,118.2,118.17,118.18,2178
12/11/2006,12:39,118.18,118.18,118.18,118.18,101
12/11/2006,12:40,118.18,118.18,118.18,118.18,515
12/11/2006,12:41,118.18,118.18,118.18,118.18,0
12/11/2006,12:42,118.18,118.18,118.18,118.18,208
12/11/2006,12:43,118.18,118.18,118.18,118.18,153
12/11/2006,12:44,118.18,118.18,118.17,118.18,1260
12/11/2006,12:45,118.18,118.18,118.18,118.18,253
12/11/2006,12:46,118.18,118.18,118.18,118.18,801
12/11/2006,12:47,118.17,118.18,118.17,118.18,201
12/11/2006,12:48,118.17,118.17,118.17,118.17,1300
12/11/2006,12:49,118.17,118.17,118.17,118.17,0
12/11/2006,12:50,118.17,118.18,118.17,118.17,378
12/11/2006,12:51,118.17,118.17,118.17,118.17,410
12/11/2006,12:52,118.17,118.18,118.17,118.18,129
12/11/2006,12:53,118.17,118.17,118.17,118.17,60
12/11/2006,12:54,118.17,118.17,118.17,118.17,4
12/11/2006,12:55,118.17,118.17,118.17,118.17,690
12/11/2006,12:56,118.17,118.17,118.17,118.17,382
12/11/2006,12:57,118.17,118.17,118.17,118.17,1991
12/11/2006,12:58,118.16,118.16,118.14,118.15,4601
12/11/2006,12:59,118.16,118.16,118.15,118.16,34
12/11/2006,13:00,118.15,118.16,118.15,118.15,257
12/11/2006,13:01,118.16,118.16,118.14,118.15,1121
12/11/2006,13:02,118.15,118.15,118.13,118.13,2781
12/11/2006,13:03,118.13,118.14,118.13,118.13,517
12/11/2006,13:04,118.14,118.16,118.14,118.14,4063
12/11/2006,13:05,118.15,118.15,118.15,118.15,2619
12/11/2006,13:06,118.15,118.16,118.15,118.16,1229
12/11/2006,13:07,118.16,118.16,118.15,118.15,19
12/11/2006,13:08,118.15,118.16,118.15,118.15,272
12/11/2006,13:09,118.16,118.16,118.15,118.16,38
12/11/2006,13:10,118.16,118.16,118.15,118.15,306
12/11/2006,13:11,118.16,118.16,118.16,118.16,3
12/11/2006,13:12,118.16,118.16,118.16,118.16,1076
12/11/2006,13:13,118.15,118.16,118.15,118.15,550
12/11/2006,13:14,118.16,118.16,118.15,118.15,290
12/11/2006,13:15,118.15,118.16,118.15,118.16,210
12/11/2006,13:16,118.16,118.17,118.16,118.17,792
12/11/2006,13:17,118.16,118.16,118.16,118.16,143
12/11/2006,13:18,118.17,118.18,118.17,118.18,628
12/11/2006,13:19,118.17,118.18,118.17,118.17,466
12/11/2006,13:20,118.17,118.19,118.17,118.18,2016
12/11/2006,13:21,118.18,118.19,118.18,118.18,201
12/11/2006,13:22,118.19,118.19,118.18,118.18,44
12/11/2006,13:23,118.18,118.19,118.18,118.19,326
12/11/2006,13:24,118.18,118.18,118.18,118.18,86
12/11/2006,13:25,118.19,118.19,118.19,118.19,2
12/11/2006,13:26,118.19,118.19,118.18,118.18,396
12/11/2006,13:27,118.18,118.18,118.17,118.17,1952
12/11/2006,13:28,118.17,118.17,118.15,118.16,3897
12/11/2006,13:29,118.16,118.16,118.15,118.15,1381
12/11/2006,13:30,118.15,118.15,118.14,118.15,4015
12/11/2006,13:31,118.15,118.15,118.15,118.15,775
12/11/2006,13:32,118.14,118.16,118.14,118.16,237
12/11/2006,13:33,118.17,118.17,118.17,118.17,584
12/11/2006,13:34,118.17,118.17,118.16,118.16,885
12/11/2006,13:35,118.16,118.17,118.16,118.17,197
12/11/2006,13:36,118.17,118.17,118.16,118.16,419
12/11/2006,13:37,118.16,118.16,118.16,118.16,0
12/11/2006,13:38,118.16,118.17,118.16,118.17,218
12/11/2006,13:39,118.17,118.17,118.16,118.16,97
12/11/2006,13:40,118.17,118.17,118.17,118.17,60
12/11/2006,13:41,118.17,118.17,118.17,118.17,8
12/11/2006,13:42,118.16,118.16,118.16,118.16,608
12/11/2006,13:43,118.15,118.15,118.15,118.15,1
12/11/2006,13:44,118.16,118.16,118.16,118.16,448
12/11/2006,13:45,118.16,118.16,118.16,118.16,1590
12/11/2006,13:46,118.16,118.16,118.14,118.14,1859
12/11/2006,13:47,118.14,118.14,118.13,118.14,1326
12/11/2006,13:48,118.14,118.15,118.14,118.15,236
12/11/2006,13:49,118.14,118.15,118.12,118.13,1553
12/11/2006,13:50,118.13,118.13,118.12,118.12,1240
12/11/2006,13:51,118.12,118.12,118.1,118.11,6159
12/11/2006,13:52,118.11,118.12,118.11,118.12,3376
12/11/2006,13:53,118.12,118.13,118.11,118.12,1881
12/11/2006,13:54,118.12,118.12,118.11,118.11,665
12/11/2006,13:55,118.12,118.12,118.11,118.11,3322
12/11/2006,13:56,118.12,118.12,118.11,118.12,106
12/11/2006,13:57,118.11,118.12,118.11,118.12,20
12/11/2006,13:58,118.11,118.11,118.1,118.1,1301
12/11/2006,13:59,118.11,118.11,118.08,118.11,10927
12/11/2006,14:00,118.11,118.11,118.09,118.1,3766
12/11/2006,14:01,118.1,118.1,118.09,118.09,956
12/11/2006,14:02,118.09,118.09,118.07,118.08,3786
12/11/2006,14:03,118.08,118.09,118.04,118.04,10615
12/11/2006,14:04,118.05,118.06,118.04,118.05,4786
12/11/2006,14:05,118.05,118.06,118.0,118.02,12579
12/11/2006,14:06,118.02,118.03,118.01,118.03,6018
12/11/2006,14:07,118.03,118.03,118.01,118.01,3807
12/11/2006,14:08,118.02,118.02,117.99,118.0,10867
12/11/2006,14:09,118.01,118.01,117.99,118.0,8227
12/11/2006,14:10,118.01,118.02,118.0,118.02,2445
12/11/2006,14:11,118.02,118.02,118.01,118.02,2251
12/11/2006,14:12,118.02,118.03,118.02,118.02,1668
12/11/2006,14:13,118.03,118.03,118.02,118.02,634
12/11/2006,14:14,118.02,118.02,118.0,118.01,4632
12/11/2006,14:15,118.01,118.02,118.0,118.01,1594
12/11/2006,14:16,118.02,118.02,118.0,118.0,2606
12/11/2006,14:17,118.0,118.02,117.99,118.01,8967
12/11/2006,14:18,118.01,118.03,118.01,118.03,1658
12/11/2006,14:19,118.03,118.05,118.03,118.05,2763
12/11/2006,14:20,118.05,118.06,118.04,118.05,5872
12/11/2006,14:21,118.05,118.06,118.05,118.05,1350
12/11/2006,14:22,118.06,118.06,118.05,118.06,901
12/11/2006,14:23,118.05,118.06,118.04,118.04,1128
12/11/2006,14:24,118.04,118.05,118.04,118.04,2052
12/11/2006,14:25,118.04,118.06,118.04,118.06,1142
12/11/2006,14:26,118.06,118.07,118.06,118.06,3598
12/11/2006,14:27,118.07,118.07,118.05,118.06,1521
12/11/2006,14:28,118.06,118.06,118.05,118.06,2391
12/11/2006,14:29,118.06,118.06,118.05,118.06,1517
12/11/2006,14:30,118.05,118.06,118.04,118.06,4655
12/11/2006,14:31,118.06,118.07,118.05,118.06,767
12/11/2006,14:32,118.06,118.06,118.05,118.05,576
12/11/2006,14:33,118.05,118.06,118.05,118.05,894
12/11/2006,14:34,118.04,118.06,118.04,118.06,2758
12/11/2006,14:35,118.06,118.09,118.06,118.09,4809
12/11/2006,14:36,118.09,118.09,118.07,118.07,2610
12/11/2006,14:37,118.08,118.08,118.07,118.08,977
12/11/2006,14:38,118.08,118.08,118.07,118.08,1880
12/11/2006,14:39,118.08,118.08,118.07,118.08,338
12/11/2006,14:40,118.07,118.07,118.07,118.07,4723
12/11/2006,14:41,118.08,118.09,118.08,118.09,1935
12/11/2006,14:42,118.09,118.12,118.08,118.11,7929
12/11/2006,14:43,118.11,118.12,118.11,118.12,3470
12/11/2006,14:44,118.12,118.12,118.11,118.11,889
12/11/2006,14:45,118.12,118.12,118.1,118.11,1340
12/11/2006,14:46,118.11,118.14,118.11,118.14,4347
12/11/2006,14:47,118.14,118.14,118.12,118.12,3821
12/11/2006,14:48,118.12,118.13,118.12,118.12,1998
12/11/2006,14:49,118.12,118.13,118.12,118.13,996
12/11/2006,14:50,118.13,118.14,118.12,118.13,4565
12/11/2006,14:51,118.13,118.13,118.12,118.13,988
12/11/2006,14:52,118.14,118.15,118.14,118.15,3077
12/11/2006,14:53,118.15,118.16,118.15,118.16,3308
12/11/2006,14:54,118.16,118.17,118.16,118.16,309
12/11/2006,14:55,118.16,118.16,118.15,118.16,2414
12/11/2006,14:56,118.16,118.18,118.16,118.18,2500
12/11/2006,14:57,118.17,118.17,118.15,118.16,2545
12/11/2006,14:58,118.15,118.16,118.14,118.15,2502
12/11/2006,14:59,118.15,118.15,118.14,118.14,1262
12/11/2006,15:00,118.14,118.16,118.13,118.15,3114
12/11/2006,15:01,118.16,118.16,118.15,118.15,1629
12/11/2006,15:02,118.15,118.15,118.14,118.14,975
12/11/2006,15:03,118.14,118.16,118.14,118.16,3073
12/11/2006,15:04,118.16,118.16,118.14,118.14,528
12/11/2006,15:05,118.15,118.15,118.13,118.14,1579
12/11/2006,15:06,118.14,118.15,118.14,118.15,1182
12/11/2006,15:07,118.14,118.15,118.14,118.15,946
12/11/2006,15:08,118.14,118.14,118.14,118.14,49
12/11/2006,15:09,118.14,118.15,118.14,118.14,164
12/11/2006,15:10,118.15,118.17,118.15,118.17,3442
12/11/2006,15:11,118.18,118.18,118.17,118.17,1205
12/11/2006,15:12,118.17,118.18,118.16,118.18,404
12/11/2006,15:13,118.17,118.19,118.17,118.18,2718
12/11/2006,15:14,118.19,118.2,118.19,118.19,1422
12/11/2006,15:15,118.19,118.19,118.18,118.19,701
12/11/2006,15:16,118.18,118.18,118.17,118.18,3208
12/11/2006,15:17,118.18,118.18,118.17,118.17,1114
12/11/2006,15:18,118.18,118.18,118.17,118.17,239
12/11/2006,15:19,118.17,118.2,118.17,118.19,1724
12/11/2006,15:20,118.19,118.2,118.18,118.2,3894
12/11/2006,15:21,118.2,118.21,118.19,118.19,1781
12/11/2006,15:22,118.19,118.2,118.19,118.19,95
12/11/2006,15:23,118.19,118.19,118.18,118.18,1217
12/11/2006,15:24,118.18,118.19,118.18,118.18,1619
12/11/2006,15:25,118.18,118.18,118.17,118.18,1085
12/11/2006,15:26,118.18,118.18,118.17,118.17,1320
12/11/2006,15:27,118.17,118.17,118.16,118.17,2092
12/11/2006,15:28,118.16,118.17,118.15,118.15,1099
12/11/2006,15:29,118.15,118.16,118.15,118.15,453
12/11/2006,15:30,118.15,118.16,118.14,118.16,1784
12/11/2006,15:31,118.15,118.15,118.15,118.15,422
12/11/2006,15:32,118.15,118.16,118.15,118.16,2426
12/11/2006,15:33,118.16,118.18,118.15,118.18,2987
12/11/2006,15:34,118.18,118.18,118.16,118.16,623
12/11/2006,15:35,118.17,118.17,118.16,118.16,66
12/11/2006,15:36,118.17,118.17,118.17,118.17,292
12/11/2006,15:37,118.17,118.17,118.16,118.16,108
12/11/2006,15:38,118.17,118.18,118.16,118.17,1458
12/11/2006,15:39,118.17,118.17,118.16,118.16,262
12/11/2006,15:40,118.16,118.17,118.15,118.15,1107
12/11/2006,15:41,118.15,118.16,118.15,118.15,2333
12/11/2006,15:42,118.15,118.17,118.14,118.17,3011
12/11/2006,15:43,118.16,118.17,118.15,118.16,1049
12/11/2006,15:44,118.17,118.18,118.16,118.16,1741
12/11/2006,15:45,118.16,118.19,118.16,118.17,2945
12/11/2006,15:46,118.18,118.19,118.17,118.18,1625
12/11/2006,15:47,118.18,118.18,118.16,118.17,2226
12/11/2006,15:48,118.16,118.17,118.16,118.16,1001
12/11/2006,15:49,118.17,118.17,118.13,118.13,3984
12/11/2006,15:50,118.13,118.15,118.13,118.14,2013
12/11/2006,15:51,118.15,118.16,118.14,118.15,854
12/11/2006,15:52,118.15,118.16,118.15,118.15,29
12/11/2006,15:53,118.16,118.17,118.15,118.17,1738
12/11/2006,15:54,118.16,118.16,118.15,118.15,1391
12/11/2006,15:55,118.15,118.15,118.14,118.14,824
12/11/2006,15:56,118.14,118.15,118.14,118.14,1587
12/11/2006,15:57,118.15,118.16,118.14,118.14,721
12/11/2006,15:58,118.15,118.15,118.14,118.15,2140
12/11/2006,15:59,118.15,118.16,118.15,118.15,594
12/11/2006,16:00,118.15,118.16,118.14,118.15,1344
12/11/2006,16:01,118.14,118.15,118.13,118.14,814
12/11/2006,16:02,118.13,118.14,118.13,118.14,148
12/11/2006,16:03,118.14,118.14,118.1,118.12,5471
12/11/2006,16:04,118.12,118.12,118.11,118.11,2019
12/11/2006,16:05,118.12,118.12,118.1,118.1,2646
12/11/2006,16:06,118.11,118.11,118.08,118.09,3620
12/11/2006,16:07,118.08,118.1,118.08,118.09,1179
12/11/2006,16:08,118.09,118.09,118.08,118.08,888
12/11/2006,16:09,118.09,118.1,118.09,118.1,1109
12/11/2006,16:10,118.1,118.11,118.09,118.11,1012
12/11/2006,16:11,118.1,118.12,118.1,118.11,764
12/11/2006,16:12,118.12,118.12,118.09,118.1,1608
12/11/2006,16:13,118.1,118.11,118.1,118.1,675
12/11/2006,16:14,118.1,118.1,118.09,118.09,967
12/11/2006,16:15,118.09,118.1,118.09,118.09,62
12/11/2006,16:16,118.09,118.1,118.09,118.09,735
12/11/2006,16:17,118.1,118.1,118.09,118.1,1192
12/11/2006,16:18,118.1,118.1,118.08,118.08,1391
12/11/2006,16:19,118.08,118.11,118.08,118.11,3474
12/11/2006,16:20,118.1,118.11,118.1,118.1,936
12/11/2006,16:21,118.11,118.12,118.1,118.11,1831
12/11/2006,16:22,118.11,118.13,118.11,118.13,1412
12/11/2006,16:23,118.13,118.14,118.12,118.13,1409
12/11/2006,16:24,118.13,118.13,118.12,118.12,760
12/11/2006,16:25,118.12,118.12,118.11,118.12,866
12/11/2006,16:26,118.12,118.12,118.1,118.1,1885
12/11/2006,16:27,118.1,118.1,118.09,118.09,1580
12/11/2006,16:28,118.1,118.1,118.09,118.1,1075
12/11/2006,16:29,118.1,118.1,118.1,118.1,2155
12/11/2006,16:30,118.09,118.1,118.09,118.1,858
12/11/2006,16:31,118.1,118.1,118.09,118.09,280
12/11/2006,16:32,118.1,118.1,118.08,118.09,1343
12/11/2006,16:33,118.08,118.09,118.08,118.09,1458
12/11/2006,16:34,118.09,118.1,118.09,118.1,493
12/11/2006,16:35,118.09,118.1,118.07,118.07,2410
12/11/2006,16:36,118.08,118.09,118.08,118.08,1136
12/11/2006,16:37,118.08,118.1,118.08,118.1,2714
12/11/2006,16:38,118.09,118.11,118.09,118.1,1212
12/11/2006,16:39,118.1,118.11,118.1,118.1,996
12/11/2006,16:40,118.1,118.1,118.09,118.1,1196
12/11/2006,16:41,118.1,118.1,118.09,118.1,584
12/11/2006,16:42,118.09,118.1,118.09,118.1,468
12/11/2006,16:43,118.1,118.1,118.09,118.09,238
12/11/2006,16:44,118.1,118.1,118.09,118.09,529
12/11/2006,16:45,118.09,118.1,118.09,118.09,142
12/11/2006,16:46,118.1,118.1,118.09,118.1,734
12/11/2006,16:47,118.1,118.1,118.08,118.09,1688
12/11/2006,16:48,118.09,118.09,118.08,118.09,922
12/11/2006,16:49,118.09,118.09,118.07,118.07,802
12/11/2006,16:50,118.08,118.09,118.07,118.07,1570
12/11/2006,16:51,118.07,118.07,118.06,118.07,858
12/11/2006,16:52,118.08,118.08,118.08,118.08,1
12/11/2006,16:53,118.07,118.07,118.06,118.07,911
12/11/2006,16:54,118.08,118.09,118.08,118.09,1078
12/11/2006,16:55,118.09,118.1,118.09,118.09,883
12/11/2006,16:56,118.09,118.1,118.08,118.1,1309
12/11/2006,16:57,118.1,118.1,118.09,118.1,805
12/11/2006,16:58,118.1,118.11,118.1,118.11,975
12/11/2006,16:59,118.11,118.13,118.11,118.12,2310
12/11/2006,17:00,118.12,118.13,118.11,118.12,1391
12/11/2006,17:01,118.12,118.12,118.11,118.11,818
12/11/2006,17:02,118.12,118.12,118.12,118.12,1263
12/11/2006,17:03,118.12,118.12,118.1,118.11,1498
12/11/2006,17:04,118.11,118.11,118.1,118.11,1783
12/11/2006,17:05,118.11,118.11,118.1,118.11,1473
12/11/2006,17:06,118.1,118.12,118.1,118.11,629
12/11/2006,17:07,118.11,118.12,118.11,118.12,610
12/11/2006,17:08,118.11,118.12,118.11,118.11,682
12/11/2006,17:09,118.11,118.11,118.1,118.1,1675
12/11/2006,17:10,118.1,118.11,118.09,118.11,526
12/11/2006,17:11,118.1,118.13,118.1,118.12,1848
12/11/2006,17:12,118.12,118.13,118.11,118.11,498
12/11/2006,17:13,118.11,118.12,118.11,118.11,1033
12/11/2006,17:14,118.11,118.11,118.09,118.1,1721
12/11/2006,17:15,118.1,118.11,118.09,118.1,1969
12/11/2006,17:16,118.1,118.11,118.09,118.1,942
12/11/2006,17:17,118.09,118.1,118.09,118.1,1305
12/11/2006,17:18,118.1,118.11,118.1,118.11,1333
12/11/2006,17:19,118.11,118.12,118.11,118.12,147
12/11/2006,17:20,118.12,118.12,118.11,118.12,75
12/11/2006,17:21,118.11,118.12,118.11,118.11,1201
12/11/2006,17:22,118.11,118.11,118.1,118.11,111
12/11/2006,17:23,118.1,118.11,118.1,118.1,698
12/11/2006,17:24,118.1,118.1,118.09,118.1,1122
12/11/2006,17:25,118.1,118.1,118.09,118.1,613
12/11/2006,17:26,118.1,118.1,118.1,118.1,7
12/11/2006,17:27,118.1,118.1,118.08,118.08,1473
12/11/2006,17:28,118.08,118.1,118.08,118.1,912
12/11/2006,17:29,118.1,118.1,118.09,118.1,282
12/11/2006,17:30,118.1,118.1,118.09,118.09,1388
12/11/2006,17:31,118.1,118.1,118.09,118.09,220
12/11/2006,17:32,118.1,118.1,118.1,118.1,1286
12/11/2006,17:33,118.1,118.1,118.1,118.1,8
12/11/2006,17:34,118.09,118.1,118.09,118.09,965
12/11/2006,17:35,118.09,118.1,118.08,118.08,1099
12/11/2006,17:36,118.09,118.09,118.07,118.07,681
12/11/2006,17:37,118.07,118.08,118.07,118.08,7
12/11/2006,17:38,118.08,118.08,118.07,118.08,1000
12/11/2006,17:39,118.08,118.08,118.07,118.08,57
12/11/2006,17:40,118.07,118.08,118.07,118.08,127
12/11/2006,17:41,118.08,118.08,118.08,118.08,756
12/11/2006,17:42,118.08,118.08,118.07,118.07,108
12/11/2006,17:43,118.08,118.08,118.07,118.07,1593
12/11/2006,17:44,118.07,118.08,118.07,118.07,441
12/11/2006,17:45,118.07,118.08,118.06,118.07,1028
12/11/2006,17:46,118.07,118.08,118.07,118.08,208
12/11/2006,17:47,118.07,118.08,118.07,118.07,472
12/11/2006,17:48,118.07,118.07,118.07,118.07,792
12/11/2006,17:49,118.06,118.07,118.06,118.07,418
12/11/2006,17:50,118.06,118.06,118.05,118.05,1284
12/11/2006,17:51,118.05,118.05,118.05,118.05,636
12/11/2006,17:52,118.06,118.06,118.05,118.05,226
12/11/2006,17:53,118.06,118.06,118.05,118.06,454
12/11/2006,17:54,118.06,118.06,118.05,118.05,428
12/11/2006,17:55,118.06,118.06,118.03,118.04,2468
12/11/2006,17:56,118.03,118.05,118.03,118.04,1982
12/11/2006,17:57,118.04,118.04,118.03,118.03,221
12/11/2006,17:58,118.03,118.04,118.03,118.04,69
12/11/2006,17:59,118.04,118.04,118.03,118.03,463
12/11/2006,18:00,118.04,118.05,118.03,118.04,228
12/11/2006,18:01,118.05,118.05,118.03,118.04,1548
12/11/2006,18:02,118.05,118.05,118.04,118.05,416
12/11/2006,18:03,118.05,118.06,118.04,118.04,1741
12/11/2006,18:04,118.05,118.05,118.05,118.05,125
12/11/2006,18:05,118.06,118.06,118.05,118.05,489
12/11/2006,18:06,118.06,118.06,118.05,118.05,737
12/11/2006,18:07,118.06,118.06,118.04,118.05,307
12/11/2006,18:08,118.04,118.05,118.03,118.03,424
12/11/2006,18:09,118.03,118.04,118.03,118.04,3786
12/11/2006,18:10,118.05,118.05,118.04,118.04,164
12/11/2006,18:11,118.05,118.05,118.04,118.04,65
12/11/2006,18:12,118.04,118.05,118.03,118.04,331
12/11/2006,18:13,118.04,118.05,118.04,118.04,684
12/11/2006,18:14,118.05,118.05,118.04,118.04,261
12/11/2006,18:15,118.05,118.06,118.04,118.04,737
12/11/2006,18:16,118.06,118.07,118.05,118.05,1008
12/11/2006,18:17,118.06,118.06,118.06,118.06,553
12/11/2006,18:18,118.07,118.07,118.05,118.05,1043
12/11/2006,18:19,118.06,118.07,118.06,118.06,827
12/11/2006,18:20,118.07,118.07,118.05,118.05,901
12/11/2006,18:21,118.06,118.06,118.03,118.04,1203
12/11/2006,18:22,118.05,118.05,118.04,118.04,796
12/11/2006,18:23,118.05,118.05,118.04,118.04,10
12/11/2006,18:24,118.05,118.05,118.04,118.04,532
12/11/2006,18:25,118.05,118.05,118.03,118.03,639
12/11/2006,18:26,118.04,118.05,118.04,118.05,118
12/11/2006,18:27,118.04,118.05,118.04,118.05,251
12/11/2006,18:28,118.04,118.05,118.04,118.05,7
12/11/2006,18:29,118.04,118.05,118.04,118.05,32
12/11/2006,18:30,118.05,118.05,118.04,118.04,680
12/11/2006,18:31,118.04,118.05,118.04,118.04,185
12/11/2006,18:32,118.04,118.05,118.04,118.05,45
12/11/2006,18:33,118.05,118.05,118.05,118.05,12
12/11/2006,18:34,118.05,118.05,118.05,118.05,3
12/11/2006,18:35,118.05,118.06,118.05,118.06,643
12/11/2006,18:36,118.07,118.07,118.06,118.06,291
12/11/2006,18:37,118.06,118.06,118.06,118.06,267
12/11/2006,18:38,118.06,118.06,118.06,118.06,0
12/11/2006,18:39,118.06,118.06,118.06,118.06,1
12/11/2006,18:40,118.06,118.06,118.06,118.06,338
12/11/2006,18:41,118.06,118.07,118.06,118.06,1645
12/11/2006,18:42,118.06,118.06,118.06,118.06,0
12/11/2006,18:43,118.06,118.06,118.06,118.06,134
12/11/2006,18:44,118.06,118.07,118.06,118.07,162
12/11/2006,18:45,118.07,118.08,118.07,118.08,714
12/11/2006,18:46,118.08,118.09,118.08,118.08,470
12/11/2006,18:47,118.08,118.09,118.08,118.08,353
12/11/2006,18:48,118.08,118.08,118.08,118.08,56
12/11/2006,18:49,118.08,118.08,118.08,118.08,0
12/11/2006,18:50,118.08,118.09,118.08,118.08,200
12/11/2006,18:51,118.09,118.09,118.09,118.09,24
12/11/2006,18:52,118.08,118.09,118.08,118.09,251
12/11/2006,18:53,118.09,118.09,118.09,118.09,104
12/11/2006,18:54,118.09,118.1,118.09,118.1,617
12/11/2006,18:55,118.09,118.09,118.09,118.09,62
12/11/2006,18:56,118.09,118.09,118.09,118.09,70
12/11/2006,18:57,118.09,118.09,118.08,118.08,73
12/11/2006,18:58,118.08,118.09,118.08,118.09,22
12/11/2006,18:59,118.09,118.09,118.08,118.08,310
12/11/2006,19:00,118.09,118.09,118.08,118.09,757
12/11/2006,19:01,118.09,118.09,118.09,118.09,8
12/11/2006,19:02,118.09,118.09,118.09,118.09,40
12/11/2006,19:03,118.08,118.08,118.08,118.08,1
12/11/2006,19:04,118.08,118.08,118.07,118.07,303
12/11/2006,19:05,118.07,118.08,118.07,118.07,66
12/11/2006,19:06,118.07,118.09,118.06,118.09,83
12/11/2006,19:07,118.08,118.08,118.08,118.08,203
12/11/2006,19:08,118.08,118.08,118.07,118.07,52
12/11/2006,19:09,118.07,118.07,118.07,118.07,0
12/11/2006,19:10,118.07,118.07,118.07,118.07,100
12/11/2006,19:11,118.07,118.07,118.07,118.07,139
12/11/2006,19:12,118.08,118.08,118.08,118.08,29
12/11/2006,19:13,118.08,118.08,118.08,118.08,99
12/11/2006,19:14,118.07,118.07,118.07,118.07,1
12/11/2006,19:15,118.07,118.07,118.07,118.07,0
12/11/2006,19:16,118.07,118.07,118.07,118.07,6
12/11/2006,19:17,118.07,118.07,118.07,118.07,0
12/11/2006,19:18,118.07,118.07,118.07,118.07,1
12/11/2006,19:19,118.07,118.07,118.07,118.07,0
12/11/2006,19:20,118.08,118.08,118.08,118.08,10
12/11/2006,19:21,118.08,118.08,118.08,118.08,0
12/11/2006,19:22,118.08,118.08,118.08,118.08,0
12/11/2006,19:23,118.08,118.08,118.08,118.08,0
12/11/2006,19:24,118.07,118.07,118.07,118.07,56
12/11/2006,19:25,118.06,118.06,118.06,118.06,1
12/11/2006,19:26,118.06,118.06,118.06,118.06,0
12/11/2006,19:27,118.06,118.06,118.06,118.06,1
12/11/2006,19:28,118.06,118.07,118.06,118.07,11
12/11/2006,19:29,118.07,118.07,118.07,118.07,0
12/11/2006,19:30,118.07,118.07,118.07,118.07,1
12/11/2006,19:31,118.07,118.07,118.07,118.07,41
12/11/2006,19:32,118.07,118.07,118.07,118.07,115
12/11/2006,19:33,118.07,118.07,118.07,118.07,0
12/11/2006,19:34,118.07,118.07,118.07,118.07,0
12/11/2006,19:35,118.07,118.07,118.07,118.07,0
12/11/2006,19:36,118.07,118.07,118.07,118.07,0
12/11/2006,19:37,118.07,118.07,118.07,118.07,27
12/11/2006,19:38,118.07,118.07,118.07,118.07,0
12/11/2006,19:39,118.07,118.07,118.07,118.07,0
12/11/2006,19:40,118.08,118.08,118.08,118.08,56
12/11/2006,19:41,118.08,118.08,118.08,118.08,0
12/11/2006,19:42,118.08,118.08,118.08,118.08,0
12/11/2006,19:43,118.08,118.08,118.08,118.08,0
12/11/2006,19:44,118.08,118.08,118.08,118.08,0
12/11/2006,19:45,118.08,118.08,118.08,118.08,292
12/11/2006,19:46,118.08,118.08,118.08,118.08,0
12/11/2006,19:47,118.09,118.09,118.09,118.09,50
12/11/2006,19:48,118.08,118.08,118.08,118.08,10
12/11/2006,19:49,118.08,118.08,118.08,118.08,0
12/11/2006,19:50,118.08,118.08,118.08,118.08,0
12/11/2006,19:51,118.09,118.09,118.09,118.09,20
12/11/2006,19:52,118.09,118.09,118.09,118.09,227
12/11/2006,19:53,118.09,118.09,118.09,118.09,0
12/11/2006,19:54,118.09,118.09,118.09,118.09,0
12/11/2006,19:55,118.09,118.09,118.09,118.09,0
12/11/2006,19:56,118.09,118.09,118.09,118.09,0
12/11/2006,19:57,118.09,118.09,118.09,118.09,3
12/11/2006,19:58,118.09,118.09,118.09,118.09,2
12/11/2006,19:59,118.1,118.1,118.1,118.1,91
12/11/2006,20:00,118.08,118.09,118.08,118.09,251
12/11/2006,20:01,118.09,118.09,118.09,118.09,1
12/11/2006,20:02,118.09,118.09,118.09,118.09,0
12/11/2006,20:03,118.09,118.09,118.09,118.09,23
12/11/2006,20:04,118.09,118.09,118.09,118.09,0
12/11/2006,20:05,118.09,118.09,118.09,118.09,0
12/11/2006,20:06,118.09,118.09,118.09,118.09,0
12/11/2006,20:07,118.09,118.09,118.09,118.09,0
12/11/2006,20:08,118.09,118.09,118.09,118.09,50
12/11/2006,20:09,118.09,118.09,118.09,118.09,0
12/11/2006,20:10,118.09,118.09,118.09,118.09,0
12/11/2006,20:11,118.09,118.09,118.09,118.09,0
12/11/2006,20:12,118.09,118.09,118.09,118.09,0
12/11/2006,20:13,118.09,118.09,118.09,118.09,0
12/11/2006,20:14,118.09,118.09,118.09,118.09,1
12/11/2006,20:15,118.09,118.09,118.09,118.09,1
12/11/2006,20:16,118.08,118.08,118.08,118.08,69
12/11/2006,20:17,118.08,118.08,118.08,118.08,25
12/11/2006,20:18,118.06,118.06,118.06,118.06,145
12/11/2006,20:19,118.06,118.06,118.06,118.06,0
12/11/2006,20:20,118.07,118.07,118.07,118.07,119
12/11/2006,20:21,118.07,118.07,118.07,118.07,0
12/11/2006,20:22,118.07,118.07,118.07,118.07,0
12/11/2006,20:23,118.07,118.07,118.07,118.07,0
12/11/2006,20:24,118.07,118.07,118.07,118.07,0
12/11/2006,20:25,118.07,118.07,118.07,118.07,0
12/11/2006,20:26,118.07,118.07,118.07,118.07,0
12/11/2006,20:27,118.07,118.07,118.07,118.07,0
12/11/2006,20:28,118.07,118.07,118.07,118.07,0
12/11/2006,20:29,118.08,118.08,118.08,118.08,1
12/11/2006,20:30,118.08,118.08,118.08,118.08,0
12/11/2006,20:31,118.07,118.07,118.07,118.07,6
12/11/2006,20:32,118.07,118.07,118.07,118.07,0
12/11/2006,20:33,118.08,118.08,118.08,118.08,1
12/11/2006,20:34,118.08,118.08,118.08,118.08,76
12/11/2006,20:35,118.08,118.08,118.08,118.08,0
12/11/2006,20:36,118.08,118.08,118.08,118.08,3
12/11/2006,20:37,118.07,118.07,118.07,118.07,2
12/11/2006,20:38,118.07,118.07,118.07,118.07,0
12/11/2006,20:39,118.07,118.07,118.07,118.07,0
12/11/2006,20:40,118.07,118.07,118.07,118.07,0
12/11/2006,20:41,118.07,118.07,118.07,118.07,0
12/11/2006,20:42,118.09,118.09,118.09,118.09,2
12/11/2006,20:43,118.09,118.09,118.09,118.09,1
12/11/2006,20:44,118.09,118.09,118.09,118.09,115
12/11/2006,20:45,118.09,118.09,118.09,118.09,0
12/11/2006,20:46,118.09,118.09,118.09,118.09,0
12/11/2006,20:47,118.09,118.09,118.09,118.09,0
12/11/2006,20:48,118.09,118.09,118.09,118.09,0
12/11/2006,20:49,118.09,118.09,118.09,118.09,230
12/11/2006,20:50,118.1,118.11,118.1,118.11,218
12/11/2006,20:51,118.1,118.1,118.1,118.1,6
12/11/2006,20:52,118.1,118.1,118.1,118.1,0
12/11/2006,20:53,118.1,118.1,118.1,118.1,0
12/11/2006,20:54,118.11,118.11,118.11,118.11,2
12/11/2006,20:55,118.11,118.11,118.11,118.11,0
12/11/2006,20:56,118.11,118.11,118.1,118.1,113
12/11/2006,20:57,118.1,118.1,118.1,118.1,91
12/11/2006,20:58,118.1,118.1,118.1,118.1,12
12/11/2006,20:59,118.09,118.09,118.09,118.09,25
12/11/2006,21:00,118.09,118.1,118.08,118.09,17
12/11/2006,21:01,118.09,118.09,118.09,118.09,1
12/11/2006,21:02,118.09,118.09,118.09,118.09,0
12/11/2006,21:03,118.09,118.09,118.09,118.09,0
12/11/2006,21:04,118.09,118.09,118.09,118.09,0
12/11/2006,21:05,118.09,118.09,118.09,118.09,0
12/11/2006,21:06,118.09,118.09,118.09,118.09,0
12/11/2006,21:07,118.08,118.09,118.08,118.09,36
12/11/2006,21:08,118.08,118.08,118.07,118.08,47
12/11/2006,21:09,118.08,118.08,118.07,118.08,27
12/11/2006,21:10,118.08,118.08,118.08,118.08,51
12/11/2006,21:11,118.08,118.08,118.08,118.08,0
12/11/2006,21:12,118.08,118.08,118.08,118.08,0
12/11/2006,21:13,118.08,118.08,118.08,118.08,100
12/11/2006,21:14,118.08,118.08,118.08,118.08,0
12/11/2006,21:15,118.09,118.09,118.09,118.09,51
12/11/2006,21:16,118.09,118.09,118.09,118.09,0
12/11/2006,21:17,118.09,118.09,118.09,118.09,0
12/11/2006,21:18,118.09,118.09,118.09,118.09,0
12/11/2006,21:19,118.09,118.09,118.09,118.09,5
12/11/2006,21:20,118.09,118.09,118.09,118.09,0
12/11/2006,21:21,118.09,118.09,118.09,118.09,0
12/11/2006,21:22,118.09,118.1,118.09,118.1,40
12/11/2006,21:23,118.1,118.1,118.1,118.1,1
12/11/2006,21:24,118.1,118.11,118.1,118.11,28
12/11/2006,21:25,118.1,118.11,118.1,118.11,7
12/11/2006,21:26,118.1,118.1,118.1,118.1,6
12/11/2006,21:27,118.1,118.1,118.1,118.1,39
12/11/2006,21:28,118.1,118.1,118.1,118.1,10
12/11/2006,21:29,118.1,118.1,118.1,118.1,0
12/11/2006,21:30,118.1,118.11,118.09,118.11,49
12/11/2006,21:31,118.11,118.11,118.11,118.11,0
12/11/2006,21:32,118.09,118.09,118.09,118.09,39
12/11/2006,21:33,118.09,118.1,118.09,118.1,27
12/11/2006,21:34,118.1,118.1,118.1,118.1,1
12/11/2006,21:35,118.1,118.1,118.1,118.1,0
12/11/2006,21:36,118.1,118.1,118.1,118.1,0
12/11/2006,21:37,118.09,118.1,118.09,118.1,6
12/11/2006,21:38,118.1,118.1,118.1,118.1,0
12/11/2006,21:39,118.1,118.1,118.1,118.1,1
12/11/2006,21:40,118.1,118.1,118.1,118.1,1
12/11/2006,21:41,118.1,118.1,118.1,118.1,0
12/11/2006,21:42,118.1,118.1,118.1,118.1,26
12/11/2006,21:43,118.1,118.1,118.1,118.1,0
12/11/2006,21:44,118.1,118.1,118.1,118.1,0
12/11/2006,21:45,118.09,118.09,118.09,118.09,5
12/11/2006,21:46,118.09,118.09,118.09,118.09,3
12/11/2006,21:47,118.09,118.09,118.09,118.09,0
12/11/2006,21:48,118.09,118.09,118.09,118.09,0
12/11/2006,21:49,118.09,118.09,118.09,118.09,1
12/11/2006,21:50,118.1,118.1,118.1,118.1,2
12/11/2006,21:51,118.1,118.1,118.1,118.1,53
12/11/2006,21:52,118.09,118.09,118.09,118.09,2
12/11/2006,21:53,118.09,118.09,118.09,118.09,0
12/11/2006,21:54,118.1,118.1,118.1,118.1,1
12/11/2006,21:55,118.1,118.1,118.1,118.1,1
12/11/2006,21:56,118.09,118.09,118.09,118.09,1
12/11/2006,21:57,118.09,118.09,118.09,118.09,322
12/11/2006,21:58,118.09,118.09,118.09,118.09,16
12/11/2006,21:59,118.09,118.1,118.09,118.1,139
12/11/2006,22:00,118.1,118.1,118.1,118.1,0
12/11/2006,22:01,118.1,118.1,118.1,118.1,0
12/11/2006,22:02,118.1,118.1,118.1,118.1,0
12/11/2006,22:03,118.08,118.08,118.08,118.08,42
12/11/2006,22:04,118.08,118.08,118.08,118.08,0
12/11/2006,22:05,118.08,118.08,118.08,118.08,0
12/11/2006,22:06,118.08,118.08,118.08,118.08,0
12/11/2006,22:07,118.08,118.08,118.08,118.08,0
12/11/2006,22:08,118.08,118.08,118.08,118.08,0
12/11/2006,22:09,118.08,118.08,118.08,118.08,0
12/12/2006,08:01,118.12,118.13,118.11,118.13,275
12/12/2006,08:02,118.12,118.13,118.12,118.13,165
12/12/2006,08:03,118.13,118.14,118.12,118.14,687
12/12/2006,08:04,118.13,118.14,118.13,118.13,297
12/12/2006,08:05,118.14,118.14,118.13,118.14,129
12/12/2006,08:06,118.14,118.14,118.13,118.14,226
12/12/2006,08:07,118.14,118.15,118.13,118.15,623
12/12/2006,08:08,118.15,118.16,118.14,118.15,545
12/12/2006,08:09,118.14,118.16,118.14,118.15,586
12/12/2006,08:10,118.15,118.15,118.14,118.14,286
12/12/2006,08:11,118.14,118.15,118.14,118.15,211
12/12/2006,08:12,118.15,118.16,118.15,118.16,340
12/12/2006,08:13,118.15,118.15,118.14,118.14,339
12/12/2006,08:14,118.15,118.15,118.13,118.14,112
12/12/2006,08:15,118.14,118.14,118.14,118.14,171
12/12/2006,08:16,118.14,118.15,118.14,118.15,215
12/12/2006,08:17,118.14,118.14,118.14,118.14,110
12/12/2006,08:18,118.14,118.15,118.14,118.14,20
12/12/2006,08:19,118.14,118.15,118.14,118.14,375
12/12/2006,08:20,118.14,118.14,118.13,118.13,123
12/12/2006,08:21,118.14,118.14,118.14,118.14,26
12/12/2006,08:22,118.14,118.14,118.13,118.13,203
12/12/2006,08:23,118.13,118.13,118.12,118.13,528
12/12/2006,08:24,118.13,118.13,118.13,118.13,1
12/12/2006,08:25,118.13,118.13,118.13,118.13,361
12/12/2006,08:26,118.13,118.14,118.13,118.13,14
12/12/2006,08:27,118.13,118.13,118.13,118.13,39
12/12/2006,08:28,118.13,118.14,118.13,118.14,440
12/12/2006,08:29,118.14,118.15,118.14,118.15,100
12/12/2006,08:30,118.14,118.15,118.14,118.15,175
12/12/2006,08:31,118.15,118.15,118.15,118.15,2
12/12/2006,08:32,118.14,118.15,118.14,118.15,5
12/12/2006,08:33,118.14,118.15,118.14,118.14,11
12/12/2006,08:34,118.14,118.14,118.13,118.13,791
12/12/2006,08:35,118.13,118.13,118.13,118.13,3
12/12/2006,08:36,118.14,118.14,118.13,118.13,548
12/12/2006,08:37,118.13,118.13,118.13,118.13,69
12/12/2006,08:38,118.13,118.14,118.13,118.13,52
12/12/2006,08:39,118.13,118.13,118.13,118.13,822
12/12/2006,08:40,118.13,118.14,118.13,118.14,591
12/12/2006,08:41,118.13,118.13,118.12,118.13,512
12/12/2006,08:42,118.13,118.13,118.13,118.13,166
12/12/2006,08:43,118.15,118.15,118.14,118.14,445
12/12/2006,08:44,118.15,118.15,118.14,118.14,1253
12/12/2006,08:45,118.14,118.14,118.14,118.14,20
12/12/2006,08:46,118.15,118.15,118.14,118.14,139
12/12/2006,08:47,118.14,118.14,118.14,118.14,214
12/12/2006,08:48,118.14,118.15,118.14,118.14,1229
12/12/2006,08:49,118.14,118.14,118.14,118.14,100
12/12/2006,08:50,118.14,118.15,118.14,118.14,506
12/12/2006,08:51,118.14,118.14,118.14,118.14,80
12/12/2006,08:52,118.14,118.14,118.14,118.14,10
12/12/2006,08:53,118.14,118.15,118.14,118.14,598
12/12/2006,08:54,118.15,118.15,118.14,118.14,306
12/12/2006,08:55,118.15,118.15,118.13,118.13,463
12/12/2006,08:56,118.13,118.14,118.13,118.14,99
12/12/2006,08:57,118.14,118.14,118.13,118.13,64
12/12/2006,08:58,118.13,118.14,118.13,118.14,932
12/12/2006,08:59,118.13,118.13,118.13,118.13,75
12/12/2006,09:00,118.13,118.14,118.13,118.14,696
12/12/2006,09:01,118.13,118.13,118.12,118.12,616
12/12/2006,09:02,118.13,118.13,118.12,118.12,213
12/12/2006,09:03,118.12,118.12,118.12,118.12,46
12/12/2006,09:04,118.12,118.13,118.12,118.13,19
12/12/2006,09:05,118.13,118.13,118.1,118.1,2639
12/12/2006,09:06,118.09,118.11,118.09,118.1,1504
12/12/2006,09:07,118.1,118.12,118.1,118.12,852
12/12/2006,09:08,118.11,118.12,118.11,118.11,3
12/12/2006,09:09,118.11,118.13,118.11,118.13,1351
12/12/2006,09:10,118.13,118.13,118.12,118.13,1360
12/12/2006,09:11,118.13,118.14,118.12,118.13,865
12/12/2006,09:12,118.14,118.14,118.13,118.13,380
12/12/2006,09:13,118.14,118.14,118.13,118.13,1293
12/12/2006,09:14,118.14,118.14,118.14,118.14,110
12/12/2006,09:15,118.13,118.13,118.12,118.12,829
12/12/2006,09:16,118.13,118.13,118.13,118.13,767
12/12/2006,09:17,118.13,118.14,118.12,118.14,586
12/12/2006,09:18,118.13,118.14,118.13,118.14,103
12/12/2006,09:19,118.13,118.14,118.13,118.13,536
12/12/2006,09:20,118.14,118.15,118.13,118.14,1345
12/12/2006,09:21,118.14,118.14,118.13,118.14,464
12/12/2006,09:22,118.14,118.14,118.14,118.14,406
12/12/2006,09:23,118.13,118.14,118.12,118.13,1354
12/12/2006,09:24,118.13,118.13,118.13,118.13,176
12/12/2006,09:25,118.13,118.14,118.13,118.13,105
12/12/2006,09:26,118.14,118.14,118.14,118.14,358
12/12/2006,09:27,118.13,118.14,118.13,118.13,733
12/12/2006,09:28,118.12,118.12,118.12,118.12,184
12/12/2006,09:29,118.13,118.13,118.12,118.12,220
12/12/2006,09:30,118.13,118.13,118.13,118.13,202
12/12/2006,09:31,118.13,118.14,118.13,118.13,1071
12/12/2006,09:32,118.13,118.13,118.13,118.13,1016
12/12/2006,09:33,118.13,118.13,118.12,118.12,296
12/12/2006,09:34,118.13,118.13,118.12,118.13,1968
12/12/2006,09:35,118.12,118.13,118.12,118.12,347
12/12/2006,09:36,118.12,118.13,118.12,118.13,36
12/12/2006,09:37,118.13,118.13,118.12,118.12,197
12/12/2006,09:38,118.13,118.13,118.12,118.13,13
12/12/2006,09:39,118.13,118.13,118.12,118.13,168
12/12/2006,09:40,118.13,118.14,118.12,118.12,2013
12/12/2006,09:41,118.12,118.14,118.12,118.12,953
12/12/2006,09:42,118.13,118.14,118.13,118.14,1600
12/12/2006,09:43,118.14,118.15,118.14,118.15,948
12/12/2006,09:44,118.15,118.16,118.14,118.15,1539
12/12/2006,09:45,118.15,118.16,118.15,118.16,675
12/12/2006,09:46,118.15,118.15,118.15,118.15,292
12/12/2006,09:47,118.15,118.16,118.15,118.16,22
12/12/2006,09:48,118.16,118.17,118.15,118.16,1763
12/12/2006,09:49,118.17,118.17,118.15,118.16,1180
12/12/2006,09:50,118.16,118.18,118.16,118.18,3033
12/12/2006,09:51,118.18,118.18,118.17,118.17,533
12/12/2006,09:52,118.17,118.17,118.16,118.16,1739
12/12/2006,09:53,118.16,118.17,118.16,118.16,203
12/12/2006,09:54,118.16,118.18,118.16,118.17,1527
12/12/2006,09:55,118.17,118.18,118.17,118.17,121
12/12/2006,09:56,118.17,118.18,118.17,118.18,180
12/12/2006,09:57,118.17,118.17,118.16,118.16,1592
12/12/2006,09:58,118.17,118.17,118.16,118.16,1220
12/12/2006,09:59,118.15,118.16,118.14,118.14,2903
12/12/2006,10:00,118.14,118.14,118.14,118.14,298
12/12/2006,10:01,118.14,118.15,118.14,118.15,1566
12/12/2006,10:02,118.16,118.18,118.15,118.18,1555
12/12/2006,10:03,118.18,118.18,118.17,118.17,2214
12/12/2006,10:04,118.17,118.18,118.17,118.17,389
12/12/2006,10:05,118.17,118.17,118.17,118.17,620
12/12/2006,10:06,118.17,118.18,118.16,118.17,2895
12/12/2006,10:07,118.17,118.19,118.17,118.18,2394
12/12/2006,10:08,118.19,118.19,118.18,118.19,2157
12/12/2006,10:09,118.18,118.19,118.18,118.18,420
12/12/2006,10:10,118.18,118.18,118.17,118.17,1183
12/12/2006,10:11,118.17,118.18,118.17,118.17,268
12/12/2006,10:12,118.17,118.18,118.17,118.17,75
12/12/2006,10:13,118.17,118.19,118.17,118.18,2527
12/12/2006,10:14,118.18,118.19,118.17,118.17,1284
12/12/2006,10:15,118.17,118.18,118.17,118.18,658
12/12/2006,10:16,118.17,118.18,118.17,118.17,152
12/12/2006,10:17,118.17,118.18,118.17,118.18,304
12/12/2006,10:18,118.17,118.18,118.17,118.17,78
12/12/2006,10:19,118.17,118.18,118.17,118.18,1245
12/12/2006,10:20,118.17,118.18,118.17,118.17,243
12/12/2006,10:21,118.18,118.18,118.17,118.17,508
12/12/2006,10:22,118.17,118.17,118.17,118.17,26
12/12/2006,10:23,118.18,118.18,118.17,118.18,1050
12/12/2006,10:24,118.18,118.18,118.17,118.18,1252
12/12/2006,10:25,118.17,118.18,118.17,118.17,370
12/12/2006,10:26,118.17,118.17,118.17,118.17,432
12/12/2006,10:27,118.18,118.18,118.17,118.17,743
12/12/2006,10:28,118.17,118.18,118.17,118.17,99
12/12/2006,10:29,118.17,118.18,118.17,118.17,1308
12/12/2006,10:30,118.17,118.17,118.15,118.16,2830
12/12/2006,10:31,118.17,118.17,118.14,118.15,3149
12/12/2006,10:32,118.15,118.17,118.15,118.16,1190
12/12/2006,10:33,118.17,118.17,118.16,118.16,78
12/12/2006,10:34,118.17,118.17,118.14,118.14,3183
12/12/2006,10:35,118.15,118.15,118.15,118.15,1272
12/12/2006,10:36,118.16,118.16,118.15,118.15,71
12/12/2006,10:37,118.15,118.15,118.15,118.15,861
12/12/2006,10:38,118.15,118.15,118.15,118.15,269
12/12/2006,10:39,118.16,118.18,118.16,118.18,1906
12/12/2006,10:40,118.17,118.17,118.17,118.17,18
12/12/2006,10:41,118.17,118.18,118.17,118.17,1669
12/12/2006,10:42,118.18,118.19,118.17,118.19,1653
12/12/2006,10:43,118.18,118.19,118.18,118.18,1927
12/12/2006,10:44,118.18,118.18,118.18,118.18,783
12/12/2006,10:45,118.18,118.18,118.16,118.16,972
12/12/2006,10:46,118.16,118.16,118.15,118.16,1393
12/12/2006,10:47,118.15,118.15,118.15,118.15,9
12/12/2006,10:48,118.15,118.16,118.15,118.15,585
12/12/2006,10:49,118.15,118.16,118.15,118.16,2289
12/12/2006,10:50,118.16,118.16,118.15,118.15,485
12/12/2006,10:51,118.16,118.16,118.15,118.16,972
12/12/2006,10:52,118.17,118.18,118.16,118.18,2529
12/12/2006,10:53,118.18,118.18,118.17,118.18,1201
12/12/2006,10:54,118.17,118.17,118.16,118.17,1101
12/12/2006,10:55,118.17,118.17,118.15,118.16,1153
12/12/2006,10:56,118.15,118.16,118.15,118.15,1377
12/12/2006,10:57,118.15,118.15,118.14,118.15,1348
12/12/2006,10:58,118.15,118.15,118.14,118.14,1844
12/12/2006,10:59,118.15,118.15,118.1,118.13,2690
12/12/2006,11:00,118.12,118.12,118.05,118.11,13408
12/12/2006,11:01,118.11,118.12,118.08,118.09,8578
12/12/2006,11:02,118.09,118.09,118.08,118.09,2982
12/12/2006,11:03,118.09,118.11,118.09,118.09,3142
12/12/2006,11:04,118.09,118.1,118.04,118.07,11539
12/12/2006,11:05,118.07,118.07,118.04,118.06,5311
12/12/2006,11:06,118.05,118.06,118.04,118.05,5774
12/12/2006,11:07,118.05,118.06,118.04,118.06,1190
12/12/2006,11:08,118.06,118.07,118.05,118.07,946
12/12/2006,11:09,118.07,118.08,118.04,118.04,3872
12/12/2006,11:10,118.04,118.06,118.03,118.05,2089
12/12/2006,11:11,118.05,118.06,118.03,118.04,1624
12/12/2006,11:12,118.04,118.05,118.01,118.02,7919
12/12/2006,11:13,118.02,118.03,118.02,118.03,2653
12/12/2006,11:14,118.02,118.04,118.02,118.03,1821
12/12/2006,11:15,118.03,118.06,118.03,118.05,2560
12/12/2006,11:16,118.05,118.05,118.04,118.04,695
12/12/2006,11:17,118.05,118.07,118.05,118.06,1851
12/12/2006,11:18,118.07,118.07,118.05,118.06,897
12/12/2006,11:19,118.07,118.07,118.06,118.07,1973
12/12/2006,11:20,118.08,118.08,118.07,118.07,1478
12/12/2006,11:21,118.08,118.08,118.06,118.07,4103
12/12/2006,11:22,118.06,118.06,118.05,118.06,2060
12/12/2006,11:23,118.06,118.07,118.06,118.06,1868
12/12/2006,11:24,118.07,118.07,118.06,118.07,1795
12/12/2006,11:25,118.06,118.07,118.06,118.07,949
12/12/2006,11:26,118.06,118.08,118.06,118.07,744
12/12/2006,11:27,118.08,118.08,118.06,118.06,743
12/12/2006,11:28,118.06,118.06,118.04,118.04,3237
12/12/2006,11:29,118.04,118.05,118.04,118.04,754
12/12/2006,11:30,118.05,118.06,118.04,118.06,2245
12/12/2006,11:31,118.06,118.06,118.05,118.06,576
12/12/2006,11:32,118.06,118.07,118.06,118.06,851
12/12/2006,11:33,118.07,118.07,118.06,118.06,24
12/12/2006,11:34,118.07,118.07,118.06,118.07,908
12/12/2006,11:35,118.07,118.07,118.06,118.07,121
12/12/2006,11:36,118.07,118.07,118.07,118.07,48
12/12/2006,11:37,118.07,118.08,118.06,118.08,1994
12/12/2006,11:38,118.07,118.07,118.06,118.07,2493
12/12/2006,11:39,118.07,118.07,118.05,118.06,2421
12/12/2006,11:40,118.06,118.06,118.05,118.06,490
12/12/2006,11:41,118.05,118.06,118.05,118.06,49
12/12/2006,11:42,118.06,118.06,118.04,118.04,2704
12/12/2006,11:43,118.04,118.06,118.04,118.05,1096
12/12/2006,11:44,118.05,118.05,118.04,118.04,1936
12/12/2006,11:45,118.05,118.07,118.04,118.06,2653
12/12/2006,11:46,118.06,118.07,118.06,118.07,1342
12/12/2006,11:47,118.06,118.06,118.06,118.06,813
12/12/2006,11:48,118.06,118.06,118.06,118.06,748
12/12/2006,11:49,118.07,118.07,118.06,118.06,211
12/12/2006,11:50,118.06,118.07,118.06,118.06,24
12/12/2006,11:51,118.07,118.07,118.06,118.06,2677
12/12/2006,11:52,118.06,118.07,118.06,118.07,271
12/12/2006,11:53,118.07,118.08,118.06,118.08,1179
12/12/2006,11:54,118.08,118.08,118.06,118.06,1551
12/12/2006,11:55,118.07,118.07,118.07,118.07,254
12/12/2006,11:56,118.06,118.06,118.06,118.06,11
12/12/2006,11:57,118.06,118.07,118.06,118.07,1062
12/12/2006,11:58,118.07,118.07,118.06,118.07,335
12/12/2006,11:59,118.06,118.06,118.06,118.06,935
12/12/2006,12:00,118.06,118.08,118.06,118.08,591
12/12/2006,12:01,118.08,118.1,118.07,118.08,7597
12/12/2006,12:02,118.08,118.08,118.07,118.07,3
12/12/2006,12:03,118.08,118.08,118.07,118.08,82
12/12/2006,12:04,118.08,118.08,118.07,118.07,2144
12/12/2006,12:05,118.07,118.08,118.07,118.08,2976
12/12/2006,12:06,118.07,118.08,118.07,118.07,79
12/12/2006,12:07,118.07,118.08,118.07,118.07,4528
12/12/2006,12:08,118.07,118.08,118.07,118.08,1163
12/12/2006,12:09,118.07,118.08,118.06,118.06,606
12/12/2006,12:10,118.06,118.06,118.06,118.06,683
12/12/2006,12:11,118.06,118.06,118.06,118.06,47
12/12/2006,12:12,118.07,118.07,118.05,118.05,1505
12/12/2006,12:13,118.05,118.05,118.05,118.05,747
12/12/2006,12:14,118.05,118.06,118.05,118.05,320
12/12/2006,12:15,118.06,118.06,118.06,118.06,429
12/12/2006,12:16,118.05,118.06,118.05,118.05,237
12/12/2006,12:17,118.05,118.05,118.05,118.05,13
12/12/2006,12:18,118.05,118.05,118.05,118.05,338
12/12/2006,12:19,118.05,118.06,118.05,118.06,1067
12/12/2006,12:20,118.06,118.07,118.05,118.06,629
12/12/2006,12:21,118.05,118.06,118.04,118.05,1328
12/12/2006,12:22,118.05,118.06,118.05,118.05,1228
12/12/2006,12:23,118.04,118.06,118.04,118.06,535
12/12/2006,12:24,118.05,118.05,118.04,118.05,1157
12/12/2006,12:25,118.05,118.06,118.05,118.06,928
12/12/2006,12:26,118.06,118.06,118.05,118.06,270
12/12/2006,12:27,118.06,118.06,118.05,118.05,423
12/12/2006,12:28,118.06,118.06,118.04,118.05,955
12/12/2006,12:29,118.05,118.05,118.04,118.05,266
12/12/2006,12:30,118.05,118.05,118.04,118.05,564
12/12/2006,12:31,118.04,118.05,118.04,118.05,119
12/12/2006,12:32,118.04,118.05,118.04,118.04,2052
12/12/2006,12:33,118.04,118.04,118.02,118.03,3371
12/12/2006,12:34,118.02,118.03,118.01,118.02,2649
12/12/2006,12:35,118.02,118.03,117.98,117.99,15307
12/12/2006,12:36,117.99,118.02,117.99,118.01,6267
12/12/2006,12:37,118.01,118.01,118.0,118.01,1719
12/12/2006,12:38,118.01,118.03,118.01,118.03,1155
12/12/2006,12:39,118.02,118.03,118.02,118.03,797
12/12/2006,12:40,118.02,118.03,118.01,118.02,3572
12/12/2006,12:41,118.02,118.02,118.01,118.02,642
12/12/2006,12:42,118.02,118.02,118.02,118.02,608
12/12/2006,12:43,118.02,118.03,118.02,118.02,366
12/12/2006,12:44,118.03,118.03,118.02,118.03,1348
12/12/2006,12:45,118.03,118.04,118.03,118.03,978
12/12/2006,12:46,118.03,118.04,118.03,118.04,1229
12/12/2006,12:47,118.04,118.04,118.04,118.04,31
12/12/2006,12:48,118.04,118.04,118.04,118.04,18
12/12/2006,12:49,118.04,118.04,118.03,118.03,107
12/12/2006,12:50,118.04,118.04,118.03,118.04,574
12/12/2006,12:51,118.03,118.03,118.02,118.03,1697
12/12/2006,12:52,118.03,118.03,118.02,118.02,35
12/12/2006,12:53,118.02,118.03,118.02,118.03,212
12/12/2006,12:54,118.02,118.04,118.02,118.04,1226
12/12/2006,12:55,118.04,118.04,118.03,118.04,1239
12/12/2006,12:56,118.05,118.05,118.04,118.04,608
12/12/2006,12:57,118.04,118.05,118.04,118.05,434
12/12/2006,12:58,118.04,118.05,118.04,118.04,226
12/12/2006,12:59,118.05,118.05,118.04,118.04,239
12/12/2006,13:00,118.04,118.05,118.04,118.05,11
12/12/2006,13:01,118.04,118.05,118.04,118.04,451
12/12/2006,13:02,118.04,118.04,118.03,118.04,1576
12/12/2006,13:03,118.04,118.05,118.03,118.05,3078
12/12/2006,13:04,118.05,118.06,118.05,118.06,407
12/12/2006,13:05,118.06,118.06,118.05,118.05,1138
12/12/2006,13:06,118.05,118.06,118.05,118.06,127
12/12/2006,13:07,118.06,118.06,118.05,118.06,23
12/12/2006,13:08,118.06,118.07,118.06,118.07,651
12/12/2006,13:09,118.07,118.07,118.06,118.06,785
12/12/2006,13:10,118.06,118.07,118.06,118.07,982
12/12/2006,13:11,118.07,118.09,118.07,118.09,821
12/12/2006,13:12,118.08,118.11,118.08,118.1,5637
12/12/2006,13:13,118.1,118.14,118.1,118.14,3943
12/12/2006,13:14,118.13,118.16,118.13,118.16,8215
12/12/2006,13:15,118.15,118.16,118.14,118.16,4331
12/12/2006,13:16,118.15,118.16,118.13,118.13,1654
12/12/2006,13:17,118.13,118.13,118.13,118.13,888
12/12/2006,13:18,118.13,118.14,118.13,118.13,26
12/12/2006,13:19,118.14,118.15,118.14,118.14,1105
12/12/2006,13:20,118.14,118.15,118.14,118.14,860
12/12/2006,13:21,118.14,118.15,118.14,118.14,813
12/12/2006,13:22,118.14,118.15,118.14,118.14,167
12/12/2006,13:23,118.14,118.14,118.13,118.13,819
12/12/2006,13:24,118.13,118.14,118.13,118.14,135
12/12/2006,13:25,118.13,118.14,118.13,118.14,525
12/12/2006,13:26,118.14,118.14,118.13,118.13,56
12/12/2006,13:27,118.13,118.15,118.13,118.15,1192
12/12/2006,13:28,118.15,118.15,118.15,118.15,967
12/12/2006,13:29,118.15,118.16,118.15,118.15,755
12/12/2006,13:30,118.16,118.16,118.14,118.16,1394
12/12/2006,13:31,118.16,118.16,118.15,118.15,162
12/12/2006,13:32,118.15,118.15,118.14,118.14,1610
12/12/2006,13:33,118.14,118.14,118.13,118.13,471
12/12/2006,13:34,118.13,118.14,118.13,118.13,580
12/12/2006,13:35,118.13,118.14,118.13,118.13,1904
12/12/2006,13:36,118.14,118.14,118.13,118.13,252
12/12/2006,13:37,118.13,118.15,118.13,118.14,1073
12/12/2006,13:38,118.14,118.15,118.14,118.14,768
12/12/2006,13:39,118.15,118.16,118.15,118.15,1191
12/12/2006,13:40,118.15,118.16,118.15,118.15,72
12/12/2006,13:41,118.16,118.16,118.14,118.15,1219
12/12/2006,13:42,118.14,118.14,118.13,118.13,845
12/12/2006,13:43,118.14,118.14,118.14,118.14,33
12/12/2006,13:44,118.13,118.13,118.12,118.13,2479
12/12/2006,13:45,118.13,118.13,118.12,118.12,764
12/12/2006,13:46,118.12,118.12,118.11,118.12,1048
12/12/2006,13:47,118.12,118.12,118.12,118.12,5
12/12/2006,13:48,118.12,118.14,118.12,118.14,933
12/12/2006,13:49,118.13,118.14,118.13,118.14,763
12/12/2006,13:50,118.13,118.14,118.12,118.13,643
12/12/2006,13:51,118.13,118.14,118.13,118.14,13
12/12/2006,13:52,118.14,118.15,118.14,118.15,711
12/12/2006,13:53,118.14,118.14,118.14,118.14,964
12/12/2006,13:54,118.13,118.14,118.13,118.14,125
12/12/2006,13:55,118.14,118.14,118.14,118.14,785
12/12/2006,13:56,118.14,118.15,118.14,118.15,1751
12/12/2006,13:57,118.14,118.15,118.14,118.15,2043
12/12/2006,13:58,118.14,118.15,118.14,118.14,2206
12/12/2006,13:59,118.14,118.14,118.12,118.14,2328
12/12/2006,14:00,118.13,118.14,118.12,118.12,2509
12/12/2006,14:01,118.12,118.13,118.12,118.12,446
12/12/2006,14:02,118.13,118.13,118.12,118.13,5745
12/12/2006,14:03,118.13,118.14,118.13,118.13,626
12/12/2006,14:04,118.13,118.14,118.13,118.13,1223
12/12/2006,14:05,118.13,118.14,118.12,118.12,387
12/12/2006,14:06,118.13,118.13,118.11,118.12,1551
12/12/2006,14:07,118.11,118.12,118.09,118.09,4197
12/12/2006,14:08,118.09,118.11,118.08,118.1,3809
12/12/2006,14:09,118.1,118.1,118.09,118.1,2288
12/12/2006,14:10,118.1,118.11,118.1,118.11,351
12/12/2006,14:11,118.11,118.11,118.11,118.11,1
12/12/2006,14:12,118.11,118.11,118.1,118.1,1284
12/12/2006,14:13,118.1,118.1,118.1,118.1,6661
12/12/2006,14:14,118.1,118.1,118.1,118.1,967
12/12/2006,14:15,118.1,118.1,118.08,118.08,1759
12/12/2006,14:16,118.09,118.09,118.09,118.09,1380
12/12/2006,14:17,118.1,118.11,118.1,118.1,541
12/12/2006,14:18,118.1,118.1,118.1,118.1,602
12/12/2006,14:19,118.1,118.1,118.09,118.09,815
12/12/2006,14:20,118.1,118.11,118.09,118.1,2186
12/12/2006,14:21,118.09,118.1,118.08,118.09,3821
12/12/2006,14:22,118.09,118.09,118.08,118.08,1954
12/12/2006,14:23,118.08,118.09,118.08,118.09,1084
12/12/2006,14:24,118.09,118.1,118.09,118.1,17
12/12/2006,14:25,118.09,118.09,118.09,118.09,2614
12/12/2006,14:26,118.1,118.1,118.1,118.1,89
12/12/2006,14:27,118.1,118.1,118.09,118.09,1025
12/12/2006,14:28,118.09,118.1,118.09,118.09,2987
12/12/2006,14:29,118.09,118.11,118.08,118.1,2015
12/12/2006,14:30,118.1,118.11,118.07,118.07,3828
12/12/2006,14:31,118.07,118.1,118.07,118.1,2703
12/12/2006,14:32,118.1,118.1,118.08,118.09,2300
12/12/2006,14:33,118.1,118.11,118.08,118.09,1682
12/12/2006,14:34,118.09,118.09,118.07,118.08,2797
12/12/2006,14:35,118.08,118.08,118.06,118.07,3654
12/12/2006,14:36,118.07,118.07,118.05,118.06,2841
12/12/2006,14:37,118.06,118.08,118.06,118.07,2170
12/12/2006,14:38,118.08,118.08,118.06,118.06,596
12/12/2006,14:39,118.06,118.07,118.06,118.07,1606
12/12/2006,14:40,118.07,118.07,118.07,118.07,941
12/12/2006,14:41,118.07,118.07,118.06,118.06,1532
12/12/2006,14:42,118.06,118.07,118.05,118.07,1943
12/12/2006,14:43,118.06,118.09,118.06,118.09,2544
12/12/2006,14:44,118.09,118.1,118.09,118.09,2082
12/12/2006,14:45,118.09,118.11,118.09,118.11,3185
12/12/2006,14:46,118.12,118.13,118.11,118.12,4081
12/12/2006,14:47,118.11,118.13,118.11,118.13,1540
12/12/2006,14:48,118.12,118.12,118.11,118.12,1006
12/12/2006,14:49,118.11,118.11,118.11,118.11,38
12/12/2006,14:50,118.11,118.11,118.1,118.11,1193
12/12/2006,14:51,118.11,118.12,118.11,118.11,94
12/12/2006,14:52,118.11,118.11,118.11,118.11,440
12/12/2006,14:53,118.11,118.11,118.1,118.1,524
12/12/2006,14:54,118.1,118.11,118.1,118.11,1959
12/12/2006,14:55,118.11,118.11,118.1,118.1,848
12/12/2006,14:56,118.1,118.1,118.08,118.08,1933
12/12/2006,14:57,118.09,118.1,118.09,118.1,911
12/12/2006,14:58,118.09,118.11,118.08,118.11,5030
12/12/2006,14:59,118.11,118.11,118.09,118.09,1518
12/12/2006,15:00,118.1,118.1,118.09,118.09,1906
12/12/2006,15:01,118.1,118.12,118.09,118.11,3024
12/12/2006,15:02,118.11,118.11,118.11,118.11,1245
12/12/2006,15:03,118.1,118.11,118.09,118.09,2971
12/12/2006,15:04,118.09,118.1,118.09,118.1,1966
12/12/2006,15:05,118.1,118.11,118.1,118.1,601
12/12/2006,15:06,118.1,118.12,118.1,118.12,1262
12/12/2006,15:07,118.11,118.11,118.1,118.11,529
12/12/2006,15:08,118.1,118.1,118.09,118.1,510
12/12/2006,15:09,118.1,118.1,118.09,118.1,302
12/12/2006,15:10,118.09,118.1,118.09,118.1,755
12/12/2006,15:11,118.09,118.1,118.09,118.1,200
12/12/2006,15:12,118.1,118.1,118.09,118.1,1554
12/12/2006,15:13,118.1,118.11,118.09,118.11,537
12/12/2006,15:14,118.1,118.12,118.1,118.11,679
12/12/2006,15:15,118.11,118.11,118.11,118.11,678
12/12/2006,15:16,118.11,118.11,118.09,118.1,1057
12/12/2006,15:17,118.1,118.12,118.1,118.12,1085
12/12/2006,15:18,118.12,118.12,118.11,118.12,1074
12/12/2006,15:19,118.12,118.12,118.11,118.12,913
12/12/2006,15:20,118.12,118.12,118.1,118.1,900
12/12/2006,15:21,118.1,118.11,118.1,118.11,975
12/12/2006,15:22,118.11,118.11,118.1,118.11,1324
12/12/2006,15:23,118.1,118.11,118.1,118.11,710
12/12/2006,15:24,118.11,118.12,118.11,118.12,146
12/12/2006,15:25,118.12,118.14,118.12,118.13,3062
12/12/2006,15:26,118.13,118.13,118.13,118.13,750
12/12/2006,15:27,118.12,118.13,118.12,118.12,1215
12/12/2006,15:28,118.12,118.12,118.11,118.12,935
12/12/2006,15:29,118.12,118.12,118.11,118.11,198
12/12/2006,15:30,118.12,118.13,118.11,118.11,1459
12/12/2006,15:31,118.11,118.12,118.11,118.11,965
12/12/2006,15:32,118.1,118.12,118.1,118.12,1623
12/12/2006,15:33,118.12,118.13,118.12,118.12,688
12/12/2006,15:34,118.12,118.13,118.12,118.12,700
12/12/2006,15:35,118.11,118.12,118.1,118.11,1338
12/12/2006,15:36,118.11,118.12,118.11,118.12,403
12/12/2006,15:37,118.12,118.13,118.11,118.13,2510
12/12/2006,15:38,118.13,118.14,118.12,118.13,2599
12/12/2006,15:39,118.13,118.13,118.12,118.12,115
12/12/2006,15:40,118.13,118.14,118.13,118.14,811
12/12/2006,15:41,118.14,118.15,118.13,118.15,3201
12/12/2006,15:42,118.15,118.16,118.15,118.15,4103
12/12/2006,15:43,118.15,118.19,118.15,118.17,6297
12/12/2006,15:44,118.18,118.18,118.17,118.17,1117
12/12/2006,15:45,118.18,118.19,118.17,118.17,3061
12/12/2006,15:46,118.16,118.17,118.16,118.17,2176
12/12/2006,15:47,118.17,118.17,118.14,118.14,3099
12/12/2006,15:48,118.15,118.15,118.14,118.14,2936
12/12/2006,15:49,118.13,118.15,118.13,118.15,2031
12/12/2006,15:50,118.16,118.16,118.13,118.15,2645
12/12/2006,15:51,118.15,118.16,118.15,118.16,915
12/12/2006,15:52,118.16,118.16,118.15,118.16,2419
12/12/2006,15:53,118.15,118.17,118.15,118.16,980
12/12/2006,15:54,118.16,118.16,118.15,118.16,1955
12/12/2006,15:55,118.16,118.17,118.16,118.17,1226
12/12/2006,15:56,118.16,118.17,118.16,118.16,238
12/12/2006,15:57,118.16,118.16,118.16,118.16,1368
12/12/2006,15:58,118.16,118.16,118.15,118.15,1554
12/12/2006,15:59,118.15,118.15,118.14,118.15,829
12/12/2006,16:00,118.15,118.16,118.15,118.15,262
12/12/2006,16:01,118.15,118.15,118.15,118.15,407
12/12/2006,16:02,118.15,118.16,118.14,118.15,1093
12/12/2006,16:03,118.16,118.17,118.15,118.16,1610
12/12/2006,16:04,118.16,118.16,118.14,118.15,710
12/12/2006,16:05,118.14,118.16,118.14,118.16,852
12/12/2006,16:06,118.15,118.15,118.14,118.15,1075
12/12/2006,16:07,118.15,118.16,118.15,118.16,796
12/12/2006,16:08,118.16,118.17,118.16,118.17,682
12/12/2006,16:09,118.17,118.18,118.16,118.17,1410
12/12/2006,16:10,118.17,118.18,118.16,118.17,1732
12/12/2006,16:11,118.16,118.17,118.16,118.17,874
12/12/2006,16:12,118.16,118.16,118.15,118.16,961
12/12/2006,16:13,118.15,118.16,118.15,118.16,1575
12/12/2006,16:14,118.16,118.16,118.15,118.15,2245
12/12/2006,16:15,118.15,118.16,118.14,118.14,310
12/12/2006,16:16,118.15,118.15,118.14,118.14,1509
12/12/2006,16:17,118.14,118.15,118.14,118.14,1573
12/12/2006,16:18,118.14,118.15,118.14,118.15,676
12/12/2006,16:19,118.16,118.16,118.15,118.16,171
12/12/2006,16:20,118.15,118.17,118.15,118.17,1365
12/12/2006,16:21,118.17,118.18,118.16,118.17,3032
12/12/2006,16:22,118.17,118.17,118.16,118.16,1417
12/12/2006,16:23,118.17,118.18,118.16,118.17,1102
12/12/2006,16:24,118.17,118.18,118.17,118.17,2950
12/12/2006,16:25,118.17,118.18,118.17,118.17,2347
12/12/2006,16:26,118.18,118.18,118.17,118.17,1439
12/12/2006,16:27,118.17,118.17,118.15,118.16,2318
12/12/2006,16:28,118.15,118.16,118.14,118.15,4530
12/12/2006,16:29,118.15,118.16,118.14,118.16,1433
12/12/2006,16:30,118.15,118.16,118.14,118.14,1977
12/12/2006,16:31,118.14,118.14,118.13,118.13,1239
12/12/2006,16:32,118.14,118.14,118.14,118.14,1182
12/12/2006,16:33,118.13,118.15,118.13,118.13,607
12/12/2006,16:34,118.13,118.14,118.12,118.12,2767
12/12/2006,16:35,118.12,118.13,118.09,118.1,5355
12/12/2006,16:36,118.1,118.12,118.1,118.12,656
12/12/2006,16:37,118.11,118.12,118.11,118.11,177
12/12/2006,16:38,118.12,118.12,118.11,118.11,1597
12/12/2006,16:39,118.12,118.13,118.11,118.12,1348
12/12/2006,16:40,118.12,118.12,118.1,118.1,742
12/12/2006,16:41,118.1,118.12,118.1,118.12,693
12/12/2006,16:42,118.12,118.12,118.12,118.12,1804
12/12/2006,16:43,118.13,118.13,118.12,118.12,394
12/12/2006,16:44,118.12,118.13,118.12,118.13,1018
12/12/2006,16:45,118.12,118.13,118.12,118.13,1883
12/12/2006,16:46,118.13,118.13,118.13,118.13,704
12/12/2006,16:47,118.13,118.13,118.12,118.12,63
12/12/2006,16:48,118.12,118.12,118.12,118.12,10
12/12/2006,16:49,118.12,118.12,118.12,118.12,1075
12/12/2006,16:50,118.12,118.12,118.1,118.12,1682
12/12/2006,16:51,118.12,118.12,118.11,118.11,344
12/12/2006,16:52,118.11,118.12,118.11,118.12,623
12/12/2006,16:53,118.12,118.13,118.12,118.13,1797
12/12/2006,16:54,118.13,118.13,118.13,118.13,486
12/12/2006,16:55,118.13,118.14,118.12,118.13,2555
12/12/2006,16:56,118.13,118.14,118.12,118.13,836
12/12/2006,16:57,118.14,118.14,118.13,118.13,570
12/12/2006,16:58,118.13,118.13,118.13,118.13,459
12/12/2006,16:59,118.12,118.12,118.12,118.12,216
12/12/2006,17:00,118.12,118.13,118.12,118.13,1285
12/12/2006,17:01,118.12,118.12,118.12,118.12,1
12/12/2006,17:02,118.12,118.12,118.11,118.12,1039
12/12/2006,17:03,118.12,118.12,118.12,118.12,1236
12/12/2006,17:04,118.11,118.12,118.11,118.12,19
12/12/2006,17:05,118.12,118.12,118.1,118.1,1108
12/12/2006,17:06,118.11,118.11,118.1,118.11,140
12/12/2006,17:07,118.11,118.11,118.1,118.1,532
12/12/2006,17:08,118.1,118.11,118.1,118.1,1551
12/12/2006,17:09,118.1,118.11,118.1,118.1,1952
12/12/2006,17:10,118.1,118.11,118.1,118.11,136
12/12/2006,17:11,118.1,118.11,118.1,118.11,327
12/12/2006,17:12,118.11,118.11,118.11,118.11,594
12/12/2006,17:13,118.11,118.12,118.11,118.12,299
12/12/2006,17:14,118.12,118.12,118.09,118.1,2394
12/12/2006,17:15,118.11,118.11,118.08,118.08,2184
12/12/2006,17:16,118.09,118.09,118.08,118.09,865
12/12/2006,17:17,118.09,118.1,118.09,118.09,419
12/12/2006,17:18,118.09,118.1,118.08,118.09,433
12/12/2006,17:19,118.09,118.1,118.08,118.09,654
12/12/2006,17:20,118.1,118.1,118.09,118.09,83
12/12/2006,17:21,118.1,118.11,118.09,118.1,986
12/12/2006,17:22,118.1,118.1,118.09,118.09,666
12/12/2006,17:23,118.09,118.12,118.09,118.11,2650
12/12/2006,17:24,118.1,118.11,118.1,118.1,607
12/12/2006,17:25,118.11,118.12,118.11,118.11,807
12/12/2006,17:26,118.1,118.11,118.1,118.11,102
12/12/2006,17:27,118.11,118.11,118.09,118.09,604
12/12/2006,17:28,118.09,118.09,118.07,118.07,4215
12/12/2006,17:29,118.07,118.09,118.06,118.09,3440
12/12/2006,17:30,118.1,118.11,118.09,118.09,2102
12/12/2006,17:31,118.09,118.1,118.08,118.08,896
12/12/2006,17:32,118.09,118.1,118.08,118.09,822
12/12/2006,17:33,118.09,118.09,118.09,118.09,283
12/12/2006,17:34,118.1,118.1,118.09,118.09,27
12/12/2006,17:35,118.09,118.1,118.08,118.09,1956
12/12/2006,17:36,118.1,118.11,118.09,118.1,574
12/12/2006,17:37,118.1,118.11,118.1,118.11,136
12/12/2006,17:38,118.1,118.11,118.1,118.1,749
12/12/2006,17:39,118.1,118.11,118.1,118.1,172
12/12/2006,17:40,118.1,118.1,118.09,118.09,517
12/12/2006,17:41,118.09,118.09,118.09,118.09,155
12/12/2006,17:42,118.09,118.1,118.09,118.09,140
12/12/2006,17:43,118.09,118.1,118.09,118.1,19
12/12/2006,17:44,118.09,118.1,118.09,118.09,260
12/12/2006,17:45,118.1,118.1,118.08,118.08,926
12/12/2006,17:46,118.09,118.09,118.08,118.09,22
12/12/2006,17:47,118.09,118.09,118.08,118.09,74
12/12/2006,17:48,118.09,118.09,118.08,118.08,272
12/12/2006,17:49,118.08,118.09,118.07,118.07,703
12/12/2006,17:50,118.08,118.08,118.07,118.07,760
12/12/2006,17:51,118.08,118.08,118.07,118.08,1242
12/12/2006,17:52,118.08,118.08,118.08,118.08,423
12/12/2006,17:53,118.08,118.08,118.07,118.08,1195
12/12/2006,17:54,118.07,118.07,118.07,118.07,1455
12/12/2006,17:55,118.07,118.08,118.07,118.07,1028
12/12/2006,17:56,118.07,118.08,118.06,118.06,2539
12/12/2006,17:57,118.07,118.07,118.06,118.07,429
12/12/2006,17:58,118.07,118.07,118.06,118.07,510
12/12/2006,17:59,118.07,118.07,118.06,118.07,290
12/12/2006,18:00,118.06,118.07,118.05,118.06,2472
12/12/2006,18:01,118.06,118.06,118.05,118.05,272
12/12/2006,18:02,118.06,118.06,118.05,118.06,674
12/12/2006,18:03,118.05,118.06,118.05,118.06,698
12/12/2006,18:04,118.06,118.06,118.06,118.06,555
12/12/2006,18:05,118.07,118.07,118.06,118.06,1714
12/12/2006,18:06,118.07,118.07,118.06,118.07,214
12/12/2006,18:07,118.07,118.07,118.06,118.07,224
12/12/2006,18:08,118.06,118.07,118.06,118.07,228
12/12/2006,18:09,118.06,118.07,118.06,118.06,157
12/12/2006,18:10,118.06,118.08,118.06,118.07,1847
12/12/2006,18:11,118.07,118.07,118.06,118.06,167
12/12/2006,18:12,118.07,118.07,118.06,118.07,344
12/12/2006,18:13,118.06,118.07,118.06,118.07,96
12/12/2006,18:14,118.07,118.07,118.06,118.07,292
12/12/2006,18:15,118.07,118.08,118.07,118.07,559
12/12/2006,18:16,118.08,118.08,118.07,118.08,978
12/12/2006,18:17,118.07,118.08,118.07,118.07,11
12/12/2006,18:18,118.07,118.08,118.07,118.08,677
12/12/2006,18:19,118.07,118.08,118.07,118.08,106
12/12/2006,18:20,118.07,118.07,118.06,118.07,1082
12/12/2006,18:21,118.07,118.07,118.07,118.07,247
12/12/2006,18:22,118.07,118.07,118.06,118.07,379
12/12/2006,18:23,118.07,118.07,118.06,118.07,181
12/12/2006,18:24,118.07,118.07,118.06,118.07,64
12/12/2006,18:25,118.08,118.08,118.07,118.08,375
12/12/2006,18:26,118.08,118.08,118.07,118.08,283
12/12/2006,18:27,118.08,118.09,118.08,118.08,273
12/12/2006,18:28,118.09,118.09,118.08,118.09,22
12/12/2006,18:29,118.08,118.08,118.08,118.08,14
12/12/2006,18:30,118.08,118.09,118.08,118.08,134
12/12/2006,18:31,118.08,118.09,118.08,118.09,130
12/12/2006,18:32,118.09,118.09,118.08,118.08,2
12/12/2006,18:33,118.08,118.09,118.08,118.09,282
12/12/2006,18:34,118.09,118.09,118.08,118.08,2
12/12/2006,18:35,118.09,118.09,118.09,118.09,8
12/12/2006,18:36,118.08,118.09,118.08,118.09,9
12/12/2006,18:37,118.09,118.09,118.09,118.09,221
12/12/2006,18:38,118.08,118.08,118.08,118.08,334
12/12/2006,18:39,118.08,118.08,118.08,118.08,7
12/12/2006,18:40,118.08,118.09,118.08,118.08,234
12/12/2006,18:41,118.08,118.08,118.08,118.08,28
12/12/2006,18:42,118.08,118.09,118.08,118.08,17
12/12/2006,18:43,118.09,118.09,118.08,118.08,647
12/12/2006,18:44,118.09,118.1,118.08,118.1,906
12/12/2006,18:45,118.1,118.1,118.08,118.08,186
12/12/2006,18:46,118.09,118.09,118.08,118.09,26
12/12/2006,18:47,118.09,118.09,118.09,118.09,0
12/12/2006,18:48,118.09,118.09,118.09,118.09,0
12/12/2006,18:49,118.08,118.08,118.08,118.08,2
12/12/2006,18:50,118.08,118.09,118.08,118.09,131
12/12/2006,18:51,118.09,118.09,118.08,118.09,145
12/12/2006,18:52,118.09,118.1,118.09,118.1,779
12/12/2006,18:53,118.09,118.09,118.09,118.09,12
12/12/2006,18:54,118.09,118.09,118.08,118.08,1170
12/12/2006,18:55,118.08,118.09,118.08,118.08,692
12/12/2006,18:56,118.09,118.09,118.08,118.08,107
12/12/2006,18:57,118.09,118.09,118.08,118.08,216
12/12/2006,18:58,118.08,118.08,118.08,118.08,14
12/12/2006,18:59,118.08,118.08,118.08,118.08,52
12/12/2006,19:00,118.08,118.09,118.08,118.08,252
12/12/2006,19:01,118.08,118.08,118.08,118.08,865
12/12/2006,19:02,118.09,118.09,118.09,118.09,300
12/12/2006,19:03,118.08,118.08,118.08,118.08,1
12/12/2006,19:04,118.09,118.09,118.09,118.09,5
12/12/2006,19:05,118.09,118.09,118.08,118.08,672
12/12/2006,19:06,118.08,118.09,118.08,118.09,215
12/12/2006,19:07,118.09,118.09,118.08,118.09,604
12/12/2006,19:08,118.09,118.09,118.09,118.09,150
12/12/2006,19:09,118.09,118.09,118.09,118.09,0
12/12/2006,19:10,118.09,118.09,118.08,118.08,31
12/12/2006,19:11,118.09,118.09,118.09,118.09,10
12/12/2006,19:12,118.08,118.09,118.08,118.09,621
12/12/2006,19:13,118.09,118.09,118.09,118.09,0
12/12/2006,19:14,118.08,118.09,118.08,118.09,2
12/12/2006,19:15,118.09,118.09,118.08,118.08,11
12/12/2006,19:16,118.08,118.08,118.08,118.08,25
12/12/2006,19:17,118.08,118.08,118.08,118.08,0
12/12/2006,19:18,118.08,118.08,118.08,118.08,0
12/12/2006,19:19,118.08,118.08,118.08,118.08,1
12/12/2006,19:20,118.08,118.08,118.08,118.08,0
12/12/2006,19:21,118.08,118.08,118.08,118.08,0
12/12/2006,19:22,118.09,118.09,118.09,118.09,150
12/12/2006,19:23,118.09,118.09,118.09,118.09,68
12/12/2006,19:24,118.09,118.09,118.09,118.09,0
12/12/2006,19:25,118.09,118.09,118.09,118.09,0
12/12/2006,19:26,118.09,118.09,118.09,118.09,0
12/12/2006,19:27,118.09,118.09,118.09,118.09,0
12/12/2006,19:28,118.09,118.09,118.09,118.09,0
12/12/2006,19:29,118.09,118.09,118.09,118.09,6
12/12/2006,19:30,118.09,118.09,118.09,118.09,0
12/12/2006,19:31,118.09,118.09,118.09,118.09,0
12/12/2006,19:32,118.09,118.09,118.09,118.09,153
12/12/2006,19:33,118.09,118.09,118.09,118.09,0
12/12/2006,19:34,118.09,118.09,118.09,118.09,0
12/12/2006,19:35,118.09,118.09,118.09,118.09,0
12/12/2006,19:36,118.09,118.09,118.09,118.09,0
12/12/2006,19:37,118.09,118.09,118.09,118.09,0
12/12/2006,19:38,118.08,118.08,118.08,118.08,100
12/12/2006,19:39,118.08,118.08,118.08,118.08,232
12/12/2006,19:40,118.08,118.08,118.08,118.08,0
12/12/2006,19:41,118.08,118.08,118.08,118.08,36
12/12/2006,19:42,118.08,118.08,118.08,118.08,2
12/12/2006,19:43,118.08,118.08,118.08,118.08,0
12/12/2006,19:44,118.08,118.08,118.08,118.08,0
12/12/2006,19:45,118.07,118.07,118.07,118.07,185
12/12/2006,19:46,118.07,118.07,118.06,118.06,515
12/12/2006,19:47,118.06,118.06,118.06,118.06,116
12/12/2006,19:48,118.07,118.07,118.07,118.07,62
12/12/2006,19:49,118.06,118.06,118.06,118.06,1
12/12/2006,19:50,118.06,118.06,118.06,118.06,100
12/12/2006,19:51,118.06,118.06,118.06,118.06,0
12/12/2006,19:52,118.06,118.06,118.06,118.06,310
12/12/2006,19:53,118.06,118.06,118.05,118.06,239
12/12/2006,19:54,118.07,118.07,118.05,118.06,383
12/12/2006,19:55,118.06,118.06,118.06,118.06,0
12/12/2006,19:56,118.06,118.06,118.06,118.06,25
12/12/2006,19:57,118.06,118.06,118.06,118.06,0
12/12/2006,19:58,118.06,118.06,118.06,118.06,1
12/12/2006,19:59,118.05,118.06,118.05,118.06,118
12/12/2006,20:00,118.06,118.07,118.06,118.06,101
12/12/2006,20:01,118.05,118.06,118.05,118.06,3
12/12/2006,20:02,118.06,118.06,118.05,118.05,20
12/12/2006,20:03,118.06,118.06,118.06,118.06,49
12/12/2006,20:04,118.06,118.06,118.06,118.06,1
12/12/2006,20:05,118.06,118.06,118.06,118.06,58
12/12/2006,20:06,118.06,118.06,118.05,118.05,661
12/12/2006,20:07,118.05,118.05,118.05,118.05,0
12/12/2006,20:08,118.06,118.07,118.06,118.06,194
12/12/2006,20:09,118.07,118.07,118.06,118.06,82
12/12/2006,20:10,118.07,118.07,118.06,118.06,203
12/12/2006,20:11,118.06,118.06,118.06,118.06,1
12/12/2006,20:12,118.06,118.06,118.06,118.06,116
12/12/2006,20:13,118.06,118.06,118.06,118.06,91
12/12/2006,20:14,118.06,118.13,118.03,118.1,1795
12/12/2006,20:15,118.1,118.15,118.09,118.09,1184
12/12/2006,20:16,118.1,118.11,118.08,118.08,511
12/12/2006,20:17,118.08,118.1,118.07,118.09,620
12/12/2006,20:18,118.1,118.13,118.08,118.12,863
12/12/2006,20:19,118.13,118.14,118.12,118.13,582
12/12/2006,20:20,118.13,118.16,118.13,118.16,709
12/12/2006,20:21,118.16,118.18,118.16,118.17,1472
12/12/2006,20:22,118.17,118.19,118.15,118.19,1127
12/12/2006,20:23,118.18,118.18,118.14,118.15,957
12/12/2006,20:24,118.14,118.14,118.12,118.12,373
12/12/2006,20:25,118.12,118.12,118.12,118.12,178
12/12/2006,20:26,118.11,118.13,118.11,118.13,357
12/12/2006,20:27,118.14,118.15,118.13,118.14,599
12/12/2006,20:28,118.15,118.16,118.15,118.16,500
12/12/2006,20:29,118.16,118.18,118.15,118.16,502
12/12/2006,20:30,118.17,118.17,118.17,118.17,218
12/12/2006,20:31,118.17,118.18,118.17,118.18,1132
12/12/2006,20:32,118.18,118.2,118.17,118.18,1671
12/12/2006,20:33,118.17,118.18,118.17,118.17,451
12/12/2006,20:34,118.17,118.19,118.17,118.19,1482
12/12/2006,20:35,118.18,118.19,118.18,118.19,961
12/12/2006,20:36,118.2,118.2,118.17,118.17,692
12/12/2006,20:37,118.17,118.18,118.15,118.18,697
12/12/2006,20:38,118.17,118.17,118.16,118.17,234
12/12/2006,20:39,118.15,118.16,118.15,118.16,278
12/12/2006,20:40,118.16,118.16,118.14,118.15,283
12/12/2006,20:41,118.15,118.15,118.14,118.15,170
12/12/2006,20:42,118.15,118.15,118.14,118.14,292
12/12/2006,20:43,118.13,118.14,118.13,118.14,354
12/12/2006,20:44,118.14,118.14,118.13,118.13,204
12/12/2006,20:45,118.13,118.14,118.12,118.14,463
12/12/2006,20:46,118.13,118.15,118.13,118.15,217
12/12/2006,20:47,118.15,118.15,118.13,118.14,422
12/12/2006,20:48,118.15,118.15,118.15,118.15,522
12/12/2006,20:49,118.16,118.17,118.16,118.17,35
12/12/2006,20:50,118.17,118.17,118.16,118.17,158
12/12/2006,20:51,118.16,118.17,118.16,118.17,99
12/12/2006,20:52,118.17,118.18,118.17,118.18,298
12/12/2006,20:53,118.17,118.17,118.17,118.17,32
12/12/2006,20:54,118.17,118.18,118.17,118.17,245
12/12/2006,20:55,118.17,118.17,118.17,118.17,180
12/12/2006,20:56,118.17,118.17,118.17,118.17,104
12/12/2006,20:57,118.17,118.17,118.17,118.17,65
12/12/2006,20:58,118.17,118.17,118.17,118.17,10
12/12/2006,20:59,118.16,118.16,118.16,118.16,64
12/12/2006,21:00,118.16,118.17,118.16,118.17,215
12/12/2006,21:01,118.17,118.17,118.16,118.16,37
12/12/2006,21:02,118.17,118.17,118.17,118.17,100
12/12/2006,21:03,118.17,118.17,118.17,118.17,115
12/12/2006,21:04,118.16,118.16,118.16,118.16,51
12/12/2006,21:05,118.16,118.16,118.16,118.16,3
12/12/2006,21:06,118.16,118.16,118.16,118.16,37
12/12/2006,21:07,118.16,118.18,118.16,118.18,234
12/12/2006,21:08,118.18,118.18,118.17,118.17,15
12/12/2006,21:09,118.17,118.18,118.17,118.18,307
12/12/2006,21:10,118.18,118.18,118.18,118.18,22
12/12/2006,21:11,118.18,118.18,118.18,118.18,0
12/12/2006,21:12,118.18,118.19,118.18,118.18,252
12/12/2006,21:13,118.18,118.18,118.18,118.18,33
12/12/2006,21:14,118.18,118.18,118.18,118.18,0
12/12/2006,21:15,118.18,118.18,118.18,118.18,0
12/12/2006,21:16,118.18,118.18,118.18,118.18,0
12/12/2006,21:17,118.18,118.18,118.18,118.18,0
12/12/2006,21:18,118.18,118.18,118.17,118.17,216
12/12/2006,21:19,118.17,118.17,118.17,118.17,1
12/12/2006,21:20,118.16,118.16,118.16,118.16,3
12/12/2006,21:21,118.16,118.16,118.16,118.16,6
12/12/2006,21:22,118.16,118.16,118.16,118.16,0
12/12/2006,21:23,118.16,118.16,118.16,118.16,1
12/12/2006,21:24,118.16,118.16,118.16,118.16,0
12/12/2006,21:25,118.17,118.17,118.17,118.17,2
12/12/2006,21:26,118.16,118.16,118.16,118.16,2
12/12/2006,21:27,118.16,118.16,118.16,118.16,64
12/12/2006,21:28,118.16,118.16,118.16,118.16,0
12/12/2006,21:29,118.17,118.17,118.17,118.17,10
12/12/2006,21:30,118.16,118.18,118.15,118.15,58
12/12/2006,21:31,118.15,118.15,118.15,118.15,277
12/12/2006,21:32,118.14,118.15,118.14,118.14,141
12/12/2006,21:33,118.14,118.14,118.14,118.14,25
12/12/2006,21:34,118.14,118.14,118.13,118.13,9
12/12/2006,21:35,118.14,118.14,118.14,118.14,11
12/12/2006,21:36,118.13,118.13,118.13,118.13,3
12/12/2006,21:37,118.14,118.14,118.14,118.14,4
12/12/2006,21:38,118.13,118.13,118.13,118.13,20
12/12/2006,21:39,118.13,118.13,118.13,118.13,25
12/12/2006,21:40,118.13,118.13,118.13,118.13,0
12/12/2006,21:41,118.13,118.13,118.13,118.13,218
12/12/2006,21:42,118.13,118.13,118.13,118.13,158
12/12/2006,21:43,118.14,118.14,118.14,118.14,1
12/12/2006,21:44,118.14,118.14,118.14,118.14,2
12/12/2006,21:45,118.13,118.14,118.13,118.13,144
12/12/2006,21:46,118.13,118.13,118.13,118.13,1
12/12/2006,21:47,118.13,118.13,118.13,118.13,114
12/12/2006,21:48,118.13,118.13,118.13,118.13,11
12/12/2006,21:49,118.12,118.12,118.12,118.12,1
12/12/2006,21:50,118.13,118.13,118.13,118.13,5
12/12/2006,21:51,118.13,118.13,118.13,118.13,116
12/12/2006,21:52,118.13,118.13,118.13,118.13,101
12/12/2006,21:53,118.13,118.14,118.13,118.14,107
12/12/2006,21:54,118.13,118.13,118.13,118.13,8
12/12/2006,21:55,118.12,118.13,118.12,118.13,199
12/12/2006,21:56,118.12,118.12,118.12,118.12,96
12/12/2006,21:57,118.13,118.13,118.13,118.13,173
12/12/2006,21:58,118.13,118.13,118.13,118.13,0
12/12/2006,21:59,118.14,118.14,118.13,118.13,210
12/12/2006,22:00,118.13,118.13,118.13,118.13,0
12/12/2006,22:01,118.13,118.13,118.13,118.13,0
12/12/2006,22:02,118.13,118.13,118.13,118.13,0
12/12/2006,22:03,118.12,118.12,118.12,118.12,21
12/12/2006,22:04,118.12,118.12,118.12,118.12,0
12/12/2006,22:05,118.12,118.12,118.12,118.12,0
12/12/2006,22:06,118.12,118.12,118.12,118.12,0
12/12/2006,22:07,118.12,118.12,118.12,118.12,0
12/12/2006,22:08,118.12,118.12,118.12,118.12,0
12/12/2006,22:09,118.12,118.12,118.12,118.12,0
12/13/2006,08:01,118.21,118.24,118.21,118.23,2365
12/13/2006,08:02,118.23,118.24,118.22,118.23,1444
12/13/2006,08:03,118.22,118.27,118.22,118.27,4354
12/13/2006,08:04,118.27,118.3,118.27,118.29,3440
12/13/2006,08:05,118.28,118.29,118.28,118.29,496
12/13/2006,08:06,118.29,118.29,118.27,118.27,864
12/13/2006,08:07,118.27,118.28,118.27,118.27,1069
12/13/2006,08:08,118.27,118.27,118.27,118.27,996
12/13/2006,08:09,118.27,118.27,118.26,118.26,1405
12/13/2006,08:10,118.26,118.26,118.25,118.25,839
12/13/2006,08:11,118.25,118.26,118.25,118.26,752
12/13/2006,08:12,118.27,118.28,118.27,118.27,2158
12/13/2006,08:13,118.28,118.28,118.28,118.28,225
12/13/2006,08:14,118.27,118.28,118.27,118.28,53
12/13/2006,08:15,118.28,118.28,118.27,118.28,312
12/13/2006,08:16,118.27,118.28,118.26,118.26,1201
12/13/2006,08:17,118.26,118.26,118.25,118.26,1289
12/13/2006,08:18,118.26,118.27,118.26,118.27,265
12/13/2006,08:19,118.26,118.27,118.26,118.27,99
12/13/2006,08:20,118.27,118.27,118.26,118.26,178
12/13/2006,08:21,118.26,118.26,118.26,118.26,2
12/13/2006,08:22,118.26,118.27,118.26,118.26,229
12/13/2006,08:23,118.26,118.27,118.26,118.27,228
12/13/2006,08:24,118.27,118.27,118.26,118.27,470
12/13/2006,08:25,118.27,118.27,118.26,118.27,270
12/13/2006,08:26,118.26,118.26,118.26,118.26,26
12/13/2006,08:27,118.26,118.26,118.26,118.26,32
12/13/2006,08:28,118.26,118.27,118.26,118.27,859
12/13/2006,08:29,118.27,118.28,118.27,118.28,785
12/13/2006,08:30,118.28,118.29,118.27,118.28,2134
12/13/2006,08:31,118.28,118.29,118.27,118.28,533
12/13/2006,08:32,118.29,118.29,118.28,118.29,1300
12/13/2006,08:33,118.29,118.3,118.28,118.3,1059
12/13/2006,08:34,118.3,118.31,118.3,118.31,3055
12/13/2006,08:35,118.31,118.31,118.29,118.3,1511
12/13/2006,08:36,118.29,118.31,118.29,118.31,452
12/13/2006,08:37,118.3,118.3,118.3,118.3,68
12/13/2006,08:38,118.3,118.31,118.3,118.31,1217
12/13/2006,08:39,118.3,118.32,118.3,118.32,1280
12/13/2006,08:40,118.31,118.32,118.31,118.32,261
12/13/2006,08:41,118.32,118.32,118.31,118.32,899
12/13/2006,08:42,118.31,118.31,118.29,118.3,2251
12/13/2006,08:43,118.29,118.29,118.29,118.29,232
12/13/2006,08:44,118.29,118.29,118.28,118.28,1684
12/13/2006,08:45,118.28,118.29,118.28,118.28,2070
12/13/2006,08:46,118.28,118.28,118.27,118.27,746
12/13/2006,08:47,118.27,118.28,118.27,118.27,143
12/13/2006,08:48,118.28,118.28,118.24,118.24,4992
12/13/2006,08:49,118.24,118.25,118.23,118.23,1830
12/13/2006,08:50,118.24,118.24,118.22,118.24,1750
12/13/2006,08:51,118.24,118.25,118.23,118.24,2209
12/13/2006,08:52,118.24,118.24,118.23,118.24,339
12/13/2006,08:53,118.23,118.25,118.23,118.25,730
12/13/2006,08:54,118.25,118.27,118.25,118.27,1628
12/13/2006,08:55,118.26,118.26,118.25,118.25,427
12/13/2006,08:56,118.25,118.26,118.25,118.25,613
12/13/2006,08:57,118.25,118.25,118.24,118.24,822
12/13/2006,08:58,118.25,118.25,118.24,118.25,251
12/13/2006,08:59,118.25,118.25,118.24,118.24,2176
12/13/2006,09:00,118.24,118.25,118.24,118.24,314
12/13/2006,09:01,118.25,118.26,118.24,118.26,1705
12/13/2006,09:02,118.26,118.26,118.25,118.26,667
12/13/2006,09:03,118.26,118.26,118.25,118.25,282
12/13/2006,09:04,118.26,118.26,118.24,118.25,1048
12/13/2006,09:05,118.25,118.25,118.23,118.23,1223
12/13/2006,09:06,118.23,118.24,118.23,118.24,465
12/13/2006,09:07,118.23,118.24,118.23,118.24,1487
12/13/2006,09:08,118.23,118.24,118.23,118.23,792
12/13/2006,09:09,118.23,118.24,118.23,118.23,703
12/13/2006,09:10,118.23,118.24,118.23,118.23,935
12/13/2006,09:11,118.23,118.23,118.22,118.22,341
12/13/2006,09:12,118.23,118.23,118.23,118.23,580
12/13/2006,09:13,118.22,118.23,118.21,118.21,2603
12/13/2006,09:14,118.21,118.21,118.19,118.19,5778
12/13/2006,09:15,118.2,118.2,118.19,118.2,786
12/13/2006,09:16,118.2,118.21,118.19,118.21,2332
12/13/2006,09:17,118.21,118.21,118.2,118.2,591
12/13/2006,09:18,118.21,118.21,118.19,118.2,1508
12/13/2006,09:19,118.2,118.2,118.19,118.2,556
12/13/2006,09:20,118.2,118.21,118.2,118.21,868
12/13/2006,09:21,118.21,118.22,118.21,118.21,1135
12/13/2006,09:22,118.21,118.22,118.21,118.21,1845
12/13/2006,09:23,118.21,118.22,118.21,118.22,662
12/13/2006,09:24,118.22,118.22,118.2,118.21,985
12/13/2006,09:25,118.21,118.22,118.2,118.21,676
12/13/2006,09:26,118.21,118.22,118.21,118.21,1009
12/13/2006,09:27,118.21,118.21,118.2,118.21,1026
12/13/2006,09:28,118.2,118.22,118.2,118.22,1849
12/13/2006,09:29,118.22,118.23,118.21,118.23,1164
12/13/2006,09:30,118.22,118.22,118.2,118.2,1246
12/13/2006,09:31,118.2,118.2,118.19,118.19,1701
12/13/2006,09:32,118.19,118.2,118.19,118.2,1651
12/13/2006,09:33,118.21,118.21,118.19,118.19,1162
12/13/2006,09:34,118.2,118.2,118.19,118.19,1106
12/13/2006,09:35,118.2,118.2,118.19,118.19,14
12/13/2006,09:36,118.19,118.21,118.19,118.21,2220
12/13/2006,09:37,118.21,118.21,118.19,118.2,952
12/13/2006,09:38,118.21,118.22,118.2,118.21,1761
12/13/2006,09:39,118.21,118.21,118.21,118.21,309
12/13/2006,09:40,118.22,118.22,118.21,118.22,502
12/13/2006,09:41,118.21,118.22,118.21,118.22,1876
12/13/2006,09:42,118.21,118.22,118.21,118.21,388
12/13/2006,09:43,118.22,118.22,118.21,118.21,122
12/13/2006,09:44,118.21,118.23,118.21,118.22,1337
12/13/2006,09:45,118.23,118.24,118.22,118.23,1645
12/13/2006,09:46,118.23,118.24,118.22,118.24,1106
12/13/2006,09:47,118.23,118.24,118.23,118.24,3039
12/13/2006,09:48,118.24,118.25,118.22,118.22,1719
12/13/2006,09:49,118.23,118.24,118.22,118.23,980
12/13/2006,09:50,118.23,118.24,118.22,118.23,1698
12/13/2006,09:51,118.24,118.24,118.23,118.24,299
12/13/2006,09:52,118.23,118.24,118.23,118.24,64
12/13/2006,09:53,118.23,118.24,118.23,118.23,115
12/13/2006,09:54,118.24,118.25,118.23,118.24,2170
12/13/2006,09:55,118.25,118.26,118.25,118.25,2802
12/13/2006,09:56,118.26,118.26,118.24,118.26,1811
12/13/2006,09:57,118.25,118.27,118.25,118.26,3371
12/13/2006,09:58,118.26,118.27,118.26,118.27,400
12/13/2006,09:59,118.27,118.28,118.26,118.28,1692
12/13/2006,10:00,118.28,118.28,118.25,118.27,2385
12/13/2006,10:01,118.26,118.28,118.26,118.27,1062
12/13/2006,10:02,118.27,118.28,118.26,118.26,2039
12/13/2006,10:03,118.26,118.27,118.25,118.26,1680
12/13/2006,10:04,118.26,118.27,118.25,118.25,1633
12/13/2006,10:05,118.26,118.26,118.25,118.25,1820
12/13/2006,10:06,118.26,118.27,118.26,118.27,1058
12/13/2006,10:07,118.27,118.27,118.26,118.26,1256
12/13/2006,10:08,118.27,118.27,118.26,118.26,576
12/13/2006,10:09,118.26,118.27,118.26,118.27,1019
12/13/2006,10:10,118.27,118.27,118.26,118.26,87
12/13/2006,10:11,118.26,118.26,118.26,118.26,89
12/13/2006,10:12,118.26,118.28,118.26,118.27,2355
12/13/2006,10:13,118.27,118.28,118.27,118.28,139
12/13/2006,10:14,118.27,118.28,118.27,118.28,3580
12/13/2006,10:15,118.28,118.3,118.28,118.29,5758
12/13/2006,10:16,118.29,118.31,118.29,118.3,9168
12/13/2006,10:17,118.3,118.3,118.28,118.28,6561
12/13/2006,10:18,118.28,118.29,118.28,118.28,811
12/13/2006,10:19,118.28,118.28,118.27,118.27,2113
12/13/2006,10:20,118.28,118.28,118.27,118.28,1260
12/13/2006,10:21,118.28,118.28,118.27,118.28,910
12/13/2006,10:22,118.27,118.28,118.27,118.27,89
12/13/2006,10:23,118.27,118.28,118.26,118.27,4516
12/13/2006,10:24,118.27,118.28,118.27,118.27,838
12/13/2006,10:25,118.27,118.27,118.25,118.26,4176
12/13/2006,10:26,118.26,118.27,118.26,118.26,1037
12/13/2006,10:27,118.26,118.3,118.26,118.28,6175
12/13/2006,10:28,118.29,118.29,118.26,118.27,2925
12/13/2006,10:29,118.27,118.28,118.27,118.27,1169
12/13/2006,10:30,118.27,118.28,118.26,118.26,2861
12/13/2006,10:31,118.27,118.28,118.26,118.26,1106
12/13/2006,10:32,118.26,118.27,118.26,118.27,937
12/13/2006,10:33,118.27,118.28,118.27,118.28,854
12/13/2006,10:34,118.28,118.28,118.27,118.27,2176
12/13/2006,10:35,118.27,118.28,118.27,118.28,536
12/13/2006,10:36,118.27,118.29,118.27,118.29,2728
12/13/2006,10:37,118.28,118.29,118.28,118.29,662
12/13/2006,10:38,118.28,118.29,118.28,118.28,1285
12/13/2006,10:39,118.28,118.3,118.28,118.3,4794
12/13/2006,10:40,118.3,118.31,118.29,118.3,1171
12/13/2006,10:41,118.31,118.35,118.3,118.34,12860
12/13/2006,10:42,118.34,118.35,118.33,118.34,4951
12/13/2006,10:43,118.34,118.35,118.33,118.34,5526
12/13/2006,10:44,118.34,118.36,118.33,118.36,4559
12/13/2006,10:45,118.36,118.36,118.34,118.35,5072
12/13/2006,10:46,118.35,118.36,118.35,118.35,2461
12/13/2006,10:47,118.35,118.36,118.35,118.36,2319
12/13/2006,10:48,118.35,118.36,118.35,118.35,639
12/13/2006,10:49,118.35,118.37,118.35,118.37,3361
12/13/2006,10:50,118.36,118.37,118.34,118.35,4009
12/13/2006,10:51,118.35,118.35,118.34,118.34,1377
12/13/2006,10:52,118.34,118.35,118.34,118.34,1296
12/13/2006,10:53,118.34,118.35,118.34,118.34,1330
12/13/2006,10:54,118.35,118.35,118.33,118.34,2989
12/13/2006,10:55,118.35,118.35,118.34,118.35,691
12/13/2006,10:56,118.35,118.35,118.34,118.34,857
12/13/2006,10:57,118.34,118.35,118.34,118.35,761
12/13/2006,10:58,118.34,118.37,118.34,118.36,5094
12/13/2006,10:59,118.35,118.37,118.35,118.35,2811
12/13/2006,11:00,118.35,118.35,118.33,118.34,2765
12/13/2006,11:01,118.34,118.35,118.34,118.34,858
12/13/2006,11:02,118.33,118.34,118.32,118.33,2286
12/13/2006,11:03,118.33,118.34,118.32,118.33,2741
12/13/2006,11:04,118.33,118.33,118.32,118.33,1550
12/13/2006,11:05,118.33,118.34,118.33,118.33,1430
12/13/2006,11:06,118.33,118.34,118.33,118.34,477
12/13/2006,11:07,118.34,118.34,118.33,118.34,419
12/13/2006,11:08,118.33,118.34,118.33,118.34,209
12/13/2006,11:09,118.34,118.34,118.33,118.34,259
12/13/2006,11:10,118.34,118.36,118.34,118.36,2426
12/13/2006,11:11,118.35,118.39,118.35,118.39,9479
12/13/2006,11:12,118.39,118.39,118.37,118.37,6363
12/13/2006,11:13,118.37,118.38,118.36,118.37,4436
12/13/2006,11:14,118.37,118.37,118.36,118.36,546
12/13/2006,11:15,118.37,118.37,118.36,118.37,978
12/13/2006,11:16,118.37,118.37,118.36,118.36,1662
12/13/2006,11:17,118.37,118.37,118.35,118.35,1841
12/13/2006,11:18,118.36,118.39,118.36,118.38,3958
12/13/2006,11:19,118.38,118.4,118.38,118.4,3056
12/13/2006,11:20,118.39,118.41,118.39,118.4,4991
12/13/2006,11:21,118.4,118.41,118.39,118.4,5974
12/13/2006,11:22,118.4,118.41,118.39,118.39,2938
12/13/2006,11:23,118.4,118.41,118.39,118.41,2648
12/13/2006,11:24,118.41,118.41,118.4,118.4,1188
12/13/2006,11:25,118.41,118.41,118.4,118.41,449
12/13/2006,11:26,118.41,118.41,118.4,118.41,2708
12/13/2006,11:27,118.41,118.41,118.4,118.41,2416
12/13/2006,11:28,118.41,118.42,118.4,118.41,4541
12/13/2006,11:29,118.41,118.42,118.41,118.41,1065
12/13/2006,11:30,118.42,118.42,118.41,118.41,1663
12/13/2006,11:31,118.42,118.42,118.41,118.41,1706
12/13/2006,11:32,118.41,118.41,118.4,118.4,932
12/13/2006,11:33,118.41,118.41,118.4,118.41,1374
12/13/2006,11:34,118.41,118.42,118.4,118.4,1546
12/13/2006,11:35,118.41,118.42,118.4,118.41,2516
12/13/2006,11:36,118.41,118.42,118.41,118.41,537
12/13/2006,11:37,118.41,118.43,118.41,118.43,3842
12/13/2006,11:38,118.43,118.43,118.42,118.43,354
12/13/2006,11:39,118.42,118.43,118.42,118.43,3559
12/13/2006,11:40,118.43,118.45,118.42,118.44,7900
12/13/2006,11:41,118.45,118.45,118.43,118.44,1918
12/13/2006,11:42,118.44,118.45,118.43,118.44,3411
12/13/2006,11:43,118.45,118.45,118.44,118.44,206
12/13/2006,11:44,118.45,118.45,118.44,118.45,620
12/13/2006,11:45,118.45,118.45,118.43,118.44,3581
12/13/2006,11:46,118.44,118.44,118.43,118.44,1041
12/13/2006,11:47,118.43,118.44,118.42,118.44,1901
12/13/2006,11:48,118.44,118.45,118.44,118.45,3429
12/13/2006,11:49,118.44,118.45,118.44,118.44,1014
12/13/2006,11:50,118.44,118.44,118.43,118.43,1133
12/13/2006,11:51,118.44,118.44,118.42,118.43,1409
12/13/2006,11:52,118.43,118.45,118.43,118.44,1570
12/13/2006,11:53,118.44,118.44,118.43,118.43,635
12/13/2006,11:54,118.43,118.45,118.43,118.44,1376
12/13/2006,11:55,118.44,118.45,118.44,118.44,673
12/13/2006,11:56,118.45,118.45,118.44,118.44,405
12/13/2006,11:57,118.44,118.44,118.43,118.43,1480
12/13/2006,11:58,118.43,118.44,118.42,118.43,2328
12/13/2006,11:59,118.44,118.47,118.44,118.46,9469
12/13/2006,12:00,118.47,118.47,118.45,118.45,3898
12/13/2006,12:01,118.45,118.46,118.45,118.45,499
12/13/2006,12:02,118.45,118.46,118.45,118.45,2096
12/13/2006,12:03,118.45,118.46,118.44,118.44,1131
12/13/2006,12:04,118.45,118.45,118.44,118.44,856
12/13/2006,12:05,118.45,118.45,118.43,118.44,2157
12/13/2006,12:06,118.44,118.44,118.43,118.44,234
12/13/2006,12:07,118.43,118.44,118.43,118.44,1459
12/13/2006,12:08,118.44,118.45,118.44,118.45,2454
12/13/2006,12:09,118.45,118.45,118.44,118.44,195
12/13/2006,12:10,118.45,118.46,118.45,118.45,2409
12/13/2006,12:11,118.45,118.46,118.45,118.45,351
12/13/2006,12:12,118.45,118.46,118.45,118.46,201
12/13/2006,12:13,118.45,118.46,118.45,118.46,132
12/13/2006,12:14,118.46,118.46,118.44,118.45,1695
12/13/2006,12:15,118.45,118.45,118.44,118.45,27
12/13/2006,12:16,118.45,118.45,118.44,118.45,320
12/13/2006,12:17,118.44,118.45,118.44,118.45,797
12/13/2006,12:18,118.44,118.44,118.43,118.43,729
12/13/2006,12:19,118.43,118.43,118.42,118.42,1148
12/13/2006,12:20,118.43,118.43,118.41,118.42,1827
12/13/2006,12:21,118.41,118.42,118.41,118.41,585
12/13/2006,12:22,118.41,118.42,118.41,118.41,1612
12/13/2006,12:23,118.41,118.42,118.41,118.42,3294
12/13/2006,12:24,118.42,118.42,118.41,118.41,1485
12/13/2006,12:25,118.41,118.42,118.41,118.41,683
12/13/2006,12:26,118.41,118.42,118.41,118.42,1276
12/13/2006,12:27,118.42,118.42,118.42,118.42,414
12/13/2006,12:28,118.42,118.43,118.42,118.42,113
12/13/2006,12:29,118.43,118.43,118.42,118.42,526
12/13/2006,12:30,118.42,118.43,118.42,118.43,782
12/13/2006,12:31,118.42,118.42,118.42,118.42,1
12/13/2006,12:32,118.43,118.43,118.42,118.43,1105
12/13/2006,12:33,118.42,118.43,118.42,118.43,1981
12/13/2006,12:34,118.43,118.43,118.42,118.43,228
12/13/2006,12:35,118.43,118.43,118.42,118.43,1887
12/13/2006,12:36,118.43,118.45,118.43,118.44,1557
12/13/2006,12:37,118.45,118.45,118.44,118.44,1038
12/13/2006,12:38,118.44,118.44,118.43,118.44,321
12/13/2006,12:39,118.44,118.44,118.43,118.44,544
12/13/2006,12:40,118.44,118.44,118.43,118.43,173
12/13/2006,12:41,118.43,118.44,118.43,118.44,1725
12/13/2006,12:42,118.43,118.45,118.43,118.44,910
12/13/2006,12:43,118.45,118.45,118.44,118.44,1066
12/13/2006,12:44,118.45,118.45,118.44,118.44,209
12/13/2006,12:45,118.44,118.45,118.44,118.45,249
12/13/2006,12:46,118.44,118.45,118.44,118.45,677
12/13/2006,12:47,118.45,118.45,118.44,118.45,2440
12/13/2006,12:48,118.45,118.45,118.44,118.44,407
12/13/2006,12:49,118.45,118.45,118.44,118.45,289
12/13/2006,12:50,118.44,118.45,118.44,118.45,337
12/13/2006,12:51,118.44,118.45,118.44,118.45,475
12/13/2006,12:52,118.45,118.46,118.44,118.46,1196
12/13/2006,12:53,118.46,118.46,118.45,118.45,1805
12/13/2006,12:54,118.45,118.46,118.45,118.45,499
12/13/2006,12:55,118.46,118.46,118.45,118.46,628
12/13/2006,12:56,118.46,118.47,118.45,118.47,1023
12/13/2006,12:57,118.46,118.46,118.45,118.46,1536
12/13/2006,12:58,118.46,118.47,118.46,118.46,1325
12/13/2006,12:59,118.46,118.47,118.46,118.46,998
12/13/2006,13:00,118.47,118.47,118.45,118.46,1698
12/13/2006,13:01,118.45,118.47,118.45,118.47,1019
12/13/2006,13:02,118.47,118.47,118.46,118.47,974
12/13/2006,13:03,118.46,118.47,118.46,118.46,246
12/13/2006,13:04,118.47,118.47,118.47,118.47,250
12/13/2006,13:05,118.47,118.49,118.46,118.49,3926
12/13/2006,13:06,118.49,118.49,118.48,118.49,5287
12/13/2006,13:07,118.48,118.49,118.48,118.49,1428
12/13/2006,13:08,118.48,118.5,118.47,118.5,2690
12/13/2006,13:09,118.49,118.5,118.49,118.5,2031
12/13/2006,13:10,118.49,118.49,118.48,118.49,850
12/13/2006,13:11,118.49,118.49,118.48,118.49,166
12/13/2006,13:12,118.49,118.52,118.48,118.52,7140
12/13/2006,13:13,118.51,118.53,118.51,118.53,4034
12/13/2006,13:14,118.52,118.53,118.52,118.53,5102
12/13/2006,13:15,118.53,118.53,118.5,118.51,3815
12/13/2006,13:16,118.51,118.52,118.5,118.51,907
12/13/2006,13:17,118.52,118.52,118.5,118.51,1620
12/13/2006,13:18,118.5,118.51,118.5,118.51,931
12/13/2006,13:19,118.51,118.53,118.51,118.52,2394
12/13/2006,13:20,118.52,118.52,118.51,118.52,1838
12/13/2006,13:21,118.52,118.52,118.51,118.52,418
12/13/2006,13:22,118.51,118.52,118.5,118.51,1389
12/13/2006,13:23,118.51,118.52,118.5,118.51,1423
12/13/2006,13:24,118.51,118.51,118.5,118.51,802
12/13/2006,13:25,118.5,118.51,118.5,118.5,1999
12/13/2006,13:26,118.5,118.52,118.49,118.52,4369
12/13/2006,13:27,118.52,118.53,118.51,118.51,2340
12/13/2006,13:28,118.51,118.52,118.51,118.52,1317
12/13/2006,13:29,118.52,118.53,118.51,118.51,1104
12/13/2006,13:30,118.51,118.52,118.51,118.51,701
12/13/2006,13:31,118.52,118.52,118.5,118.51,632
12/13/2006,13:32,118.5,118.51,118.5,118.5,564
12/13/2006,13:33,118.5,118.51,118.49,118.49,1839
12/13/2006,13:34,118.5,118.5,118.49,118.49,292
12/13/2006,13:35,118.49,118.49,118.49,118.49,970
12/13/2006,13:36,118.49,118.49,118.48,118.49,1253
12/13/2006,13:37,118.49,118.5,118.49,118.49,1381
12/13/2006,13:38,118.48,118.48,118.48,118.48,48
12/13/2006,13:39,118.49,118.49,118.48,118.49,553
12/13/2006,13:40,118.49,118.49,118.48,118.49,388
12/13/2006,13:41,118.49,118.49,118.49,118.49,1743
12/13/2006,13:42,118.48,118.49,118.48,118.48,1137
12/13/2006,13:43,118.49,118.5,118.48,118.49,1165
12/13/2006,13:44,118.49,118.5,118.49,118.5,169
12/13/2006,13:45,118.49,118.49,118.48,118.48,490
12/13/2006,13:46,118.49,118.49,118.47,118.47,927
12/13/2006,13:47,118.48,118.48,118.48,118.48,18
12/13/2006,13:48,118.48,118.48,118.47,118.48,121
12/13/2006,13:49,118.48,118.48,118.47,118.48,518
12/13/2006,13:50,118.48,118.49,118.48,118.49,1787
12/13/2006,13:51,118.48,118.48,118.47,118.47,460
12/13/2006,13:52,118.48,118.48,118.47,118.47,495
12/13/2006,13:53,118.48,118.48,118.46,118.47,1101
12/13/2006,13:54,118.46,118.46,118.44,118.46,5052
12/13/2006,13:55,118.46,118.46,118.45,118.46,1436
12/13/2006,13:56,118.46,118.46,118.45,118.45,1282
12/13/2006,13:57,118.46,118.46,118.45,118.46,122
12/13/2006,13:58,118.46,118.46,118.45,118.46,1130
12/13/2006,13:59,118.45,118.46,118.45,118.45,367
12/13/2006,14:00,118.45,118.46,118.45,118.46,1264
12/13/2006,14:01,118.45,118.46,118.45,118.46,834
12/13/2006,14:02,118.46,118.47,118.46,118.46,856
12/13/2006,14:03,118.46,118.46,118.46,118.46,515
12/13/2006,14:04,118.46,118.47,118.46,118.46,654
12/13/2006,14:05,118.46,118.47,118.45,118.46,886
12/13/2006,14:06,118.46,118.46,118.45,118.46,564
12/13/2006,14:07,118.46,118.46,118.45,118.46,91
12/13/2006,14:08,118.45,118.46,118.45,118.46,421
12/13/2006,14:09,118.45,118.46,118.45,118.46,1071
12/13/2006,14:10,118.46,118.46,118.45,118.46,1326
12/13/2006,14:11,118.46,118.46,118.46,118.46,790
12/13/2006,14:12,118.46,118.46,118.45,118.45,654
12/13/2006,14:13,118.46,118.47,118.46,118.47,812
12/13/2006,14:14,118.47,118.47,118.45,118.46,1325
12/13/2006,14:15,118.46,118.47,118.46,118.46,581
12/13/2006,14:16,118.47,118.47,118.46,118.47,328
12/13/2006,14:17,118.47,118.47,118.46,118.47,66
12/13/2006,14:18,118.47,118.47,118.46,118.47,825
12/13/2006,14:19,118.47,118.48,118.47,118.47,315
12/13/2006,14:20,118.46,118.47,118.45,118.47,2495
12/13/2006,14:21,118.46,118.47,118.46,118.47,766
12/13/2006,14:22,118.46,118.47,118.46,118.46,1697
12/13/2006,14:23,118.45,118.46,118.45,118.45,810
12/13/2006,14:24,118.46,118.46,118.45,118.46,368
12/13/2006,14:25,118.45,118.45,118.44,118.44,2253
12/13/2006,14:26,118.44,118.45,118.43,118.44,2384
12/13/2006,14:27,118.44,118.44,118.43,118.44,2020
12/13/2006,14:28,118.44,118.46,118.43,118.45,1748
12/13/2006,14:29,118.45,118.46,118.44,118.45,2193
12/13/2006,14:30,118.39,118.39,118.26,118.27,36941
12/13/2006,14:31,118.27,118.31,118.26,118.3,13612
12/13/2006,14:32,118.29,118.3,118.27,118.28,11064
12/13/2006,14:33,118.28,118.29,118.27,118.27,7963
12/13/2006,14:34,118.27,118.27,118.18,118.18,21401
12/13/2006,14:35,118.19,118.21,118.18,118.2,12883
12/13/2006,14:36,118.21,118.21,118.17,118.18,15870
12/13/2006,14:37,118.19,118.21,118.18,118.2,9152
12/13/2006,14:38,118.21,118.23,118.2,118.22,10209
12/13/2006,14:39,118.22,118.23,118.21,118.21,5011
12/13/2006,14:40,118.22,118.22,118.2,118.21,8961
12/13/2006,14:41,118.2,118.22,118.19,118.2,7387
12/13/2006,14:42,118.2,118.22,118.2,118.22,4932
12/13/2006,14:43,118.22,118.25,118.22,118.24,4725
12/13/2006,14:44,118.25,118.25,118.22,118.22,7105
12/13/2006,14:45,118.22,118.22,118.2,118.2,3744
12/13/2006,14:46,118.2,118.21,118.15,118.18,17508
12/13/2006,14:47,118.18,118.19,118.15,118.16,8092
12/13/2006,14:48,118.15,118.18,118.15,118.17,5780
12/13/2006,14:49,118.16,118.16,118.14,118.16,6382
12/13/2006,14:50,118.17,118.18,118.16,118.16,5468
12/13/2006,14:51,118.16,118.18,118.15,118.17,6451
12/13/2006,14:52,118.18,118.18,118.16,118.18,5269
12/13/2006,14:53,118.18,118.2,118.17,118.19,5490
12/13/2006,14:54,118.19,118.2,118.17,118.17,4987
12/13/2006,14:55,118.18,118.18,118.16,118.17,6112
12/13/2006,14:56,118.17,118.19,118.17,118.19,3580
12/13/2006,14:57,118.18,118.19,118.18,118.19,4126
12/13/2006,14:58,118.19,118.19,118.16,118.17,5584
12/13/2006,14:59,118.17,118.18,118.15,118.16,3440
12/13/2006,15:00,118.15,118.16,118.12,118.13,10191
12/13/2006,15:01,118.12,118.14,118.11,118.14,9091
12/13/2006,15:02,118.14,118.15,118.1,118.11,6416
12/13/2006,15:03,118.12,118.15,118.11,118.15,5118
12/13/2006,15:04,118.15,118.15,118.12,118.13,3207
12/13/2006,15:05,118.13,118.14,118.12,118.14,4313
12/13/2006,15:06,118.14,118.15,118.14,118.14,4197
12/13/2006,15:07,118.14,118.17,118.14,118.15,7028
12/13/2006,15:08,118.15,118.16,118.13,118.15,4630
12/13/2006,15:09,118.15,118.15,118.14,118.15,2507
12/13/2006,15:10,118.15,118.17,118.14,118.16,3811
12/13/2006,15:11,118.16,118.17,118.15,118.16,2722
12/13/2006,15:12,118.16,118.17,118.13,118.13,5629
12/13/2006,15:13,118.12,118.16,118.12,118.15,5233
12/13/2006,15:14,118.15,118.16,118.14,118.14,6554
12/13/2006,15:15,118.14,118.14,118.12,118.12,2665
12/13/2006,15:16,118.13,118.13,118.11,118.12,2003
12/13/2006,15:17,118.12,118.12,118.1,118.1,3655
12/13/2006,15:18,118.1,118.1,118.07,118.08,11502
12/13/2006,15:19,118.08,118.1,118.08,118.09,4953
12/13/2006,15:20,118.09,118.09,118.04,118.05,12028
12/13/2006,15:21,118.05,118.06,118.04,118.05,6057
12/13/2006,15:22,118.05,118.08,118.04,118.08,6612
12/13/2006,15:23,118.08,118.09,118.05,118.06,5670
12/13/2006,15:24,118.06,118.07,118.05,118.06,5602
12/13/2006,15:25,118.06,118.07,118.05,118.07,3014
12/13/2006,15:26,118.07,118.08,118.06,118.06,3182
12/13/2006,15:27,118.07,118.08,118.06,118.07,2796
12/13/2006,15:28,118.07,118.08,118.06,118.07,3443
12/13/2006,15:29,118.06,118.08,118.06,118.08,1946
12/13/2006,15:30,118.07,118.08,118.06,118.07,3859
12/13/2006,15:31,118.07,118.08,118.06,118.07,2458
12/13/2006,15:32,118.07,118.08,118.06,118.06,2113
12/13/2006,15:33,118.07,118.08,118.06,118.08,2155
12/13/2006,15:34,118.08,118.09,118.07,118.09,2254
12/13/2006,15:35,118.08,118.09,118.08,118.09,5203
12/13/2006,15:36,118.09,118.1,118.08,118.09,2706
12/13/2006,15:37,118.09,118.09,118.07,118.08,2398
12/13/2006,15:38,118.09,118.1,118.08,118.09,3056
12/13/2006,15:39,118.1,118.1,118.08,118.09,1868
12/13/2006,15:40,118.09,118.09,118.08,118.08,660
12/13/2006,15:41,118.09,118.1,118.09,118.09,2943
12/13/2006,15:42,118.1,118.1,118.09,118.09,3292
12/13/2006,15:43,118.09,118.11,118.09,118.1,4456
12/13/2006,15:44,118.1,118.11,118.09,118.1,3093
12/13/2006,15:45,118.1,118.13,118.1,118.12,5234
12/13/2006,15:46,118.12,118.13,118.11,118.11,3660
12/13/2006,15:47,118.11,118.12,118.11,118.11,2706
12/13/2006,15:48,118.11,118.12,118.1,118.11,1562
12/13/2006,15:49,118.1,118.11,118.1,118.1,915
12/13/2006,15:50,118.11,118.11,118.1,118.1,289
12/13/2006,15:51,118.1,118.11,118.09,118.1,2259
12/13/2006,15:52,118.09,118.11,118.09,118.1,1150
12/13/2006,15:53,118.1,118.11,118.09,118.09,1640
12/13/2006,15:54,118.09,118.1,118.08,118.09,2395
12/13/2006,15:55,118.09,118.1,118.08,118.09,792
12/13/2006,15:56,118.08,118.09,118.07,118.07,2104
12/13/2006,15:57,118.07,118.08,118.06,118.06,5135
12/13/2006,15:58,118.06,118.07,118.06,118.06,2897
12/13/2006,15:59,118.07,118.08,118.06,118.07,5024
12/13/2006,16:00,118.07,118.09,118.07,118.08,4041
12/13/2006,16:01,118.08,118.1,118.08,118.1,2611
12/13/2006,16:02,118.1,118.11,118.1,118.11,2263
12/13/2006,16:03,118.11,118.12,118.1,118.12,3392
12/13/2006,16:04,118.12,118.13,118.11,118.12,1095
12/13/2006,16:05,118.12,118.13,118.11,118.11,3350
12/13/2006,16:06,118.12,118.13,118.12,118.12,1712
12/13/2006,16:07,118.12,118.13,118.11,118.12,699
12/13/2006,16:08,118.12,118.13,118.12,118.13,1532
12/13/2006,16:09,118.13,118.14,118.12,118.13,2270
12/13/2006,16:10,118.13,118.14,118.13,118.14,942
12/13/2006,16:11,118.14,118.14,118.13,118.13,584
12/13/2006,16:12,118.13,118.14,118.12,118.13,628
12/13/2006,16:13,118.12,118.13,118.12,118.13,2132
12/13/2006,16:14,118.13,118.14,118.12,118.13,596
12/13/2006,16:15,118.13,118.13,118.12,118.12,984
12/13/2006,16:16,118.13,118.13,118.12,118.13,1887
12/13/2006,16:17,118.13,118.14,118.13,118.13,456
12/13/2006,16:18,118.13,118.14,118.12,118.13,1336
12/13/2006,16:19,118.13,118.13,118.12,118.12,1206
12/13/2006,16:20,118.12,118.13,118.11,118.13,1294
12/13/2006,16:21,118.13,118.14,118.13,118.13,1924
12/13/2006,16:22,118.13,118.14,118.12,118.12,2212
12/13/2006,16:23,118.12,118.12,118.09,118.09,2794
12/13/2006,16:24,118.1,118.11,118.1,118.1,1328
12/13/2006,16:25,118.1,118.1,118.08,118.08,2299
12/13/2006,16:26,118.07,118.08,118.07,118.08,1953
12/13/2006,16:27,118.08,118.08,118.05,118.06,2287
12/13/2006,16:28,118.06,118.08,118.06,118.07,1542
12/13/2006,16:29,118.07,118.08,118.07,118.07,833
12/13/2006,16:30,118.07,118.08,118.06,118.07,2467
12/13/2006,16:31,118.07,118.08,118.06,118.06,1428
12/13/2006,16:32,118.07,118.09,118.06,118.08,1977
12/13/2006,16:33,118.08,118.09,118.07,118.07,1187
12/13/2006,16:34,118.08,118.08,118.07,118.08,277
12/13/2006,16:35,118.08,118.08,118.07,118.07,723
12/13/2006,16:36,118.08,118.08,118.07,118.08,846
12/13/2006,16:37,118.08,118.09,118.08,118.08,1669
12/13/2006,16:38,118.09,118.09,118.07,118.08,1140
12/13/2006,16:39,118.08,118.08,118.07,118.08,570
12/13/2006,16:40,118.08,118.08,118.06,118.06,988
12/13/2006,16:41,118.06,118.07,118.06,118.06,1168
12/13/2006,16:42,118.06,118.07,118.06,118.06,3154
12/13/2006,16:43,118.06,118.07,118.04,118.04,5350
12/13/2006,16:44,118.04,118.05,118.04,118.04,1918
12/13/2006,16:45,118.04,118.06,118.03,118.06,4692
12/13/2006,16:46,118.05,118.06,118.03,118.04,3494
12/13/2006,16:47,118.04,118.04,118.0,118.01,8842
12/13/2006,16:48,118.01,118.02,118.0,118.02,5617
12/13/2006,16:49,118.01,118.01,117.99,118.0,7042
12/13/2006,16:50,118.0,118.02,118.0,118.01,3480
12/13/2006,16:51,118.0,118.02,118.0,118.01,3722
12/13/2006,16:52,118.02,118.03,118.01,118.01,3114
12/13/2006,16:53,118.02,118.03,118.01,118.02,3215
12/13/2006,16:54,118.03,118.03,118.01,118.02,1880
12/13/2006,16:55,118.02,118.03,118.01,118.02,1326
12/13/2006,16:56,118.02,118.03,118.02,118.03,849
12/13/2006,16:57,118.03,118.04,118.02,118.03,1691
12/13/2006,16:58,118.03,118.04,118.02,118.03,1403
12/13/2006,16:59,118.03,118.04,118.03,118.04,4293
12/13/2006,17:00,118.04,118.05,118.03,118.04,1911
12/13/2006,17:01,118.05,118.05,118.03,118.04,1060
12/13/2006,17:02,118.04,118.04,118.03,118.04,635
12/13/2006,17:03,118.03,118.05,118.03,118.05,2288
12/13/2006,17:04,118.04,118.05,118.04,118.04,609
12/13/2006,17:05,118.04,118.05,118.04,118.05,1276
12/13/2006,17:06,118.06,118.06,118.04,118.04,578
12/13/2006,17:07,118.04,118.06,118.04,118.05,1293
12/13/2006,17:08,118.05,118.06,118.04,118.05,368
12/13/2006,17:09,118.06,118.07,118.05,118.07,4013
12/13/2006,17:10,118.06,118.07,118.06,118.06,870
12/13/2006,17:11,118.06,118.07,118.06,118.06,411
12/13/2006,17:12,118.07,118.07,118.06,118.06,84
12/13/2006,17:13,118.07,118.07,118.06,118.06,885
12/13/2006,17:14,118.06,118.07,118.05,118.05,2207
12/13/2006,17:15,118.06,118.06,118.04,118.05,1688
12/13/2006,17:16,118.05,118.06,118.05,118.05,1064
12/13/2006,17:17,118.04,118.05,118.03,118.03,1334
12/13/2006,17:18,118.04,118.04,118.02,118.02,2497
12/13/2006,17:19,118.02,118.02,117.99,117.99,4654
12/13/2006,17:20,117.99,118.0,117.94,117.96,19448
12/13/2006,17:21,117.96,117.96,117.93,117.95,5658
12/13/2006,17:22,117.94,117.95,117.89,117.9,14939
12/13/2006,17:23,117.9,117.92,117.89,117.92,4703
12/13/2006,17:24,117.91,117.93,117.91,117.93,7099
12/13/2006,17:25,117.93,117.95,117.93,117.94,2024
12/13/2006,17:26,117.94,117.94,117.92,117.94,2067
12/13/2006,17:27,117.94,117.95,117.93,117.94,1559
12/13/2006,17:28,117.94,117.95,117.93,117.93,1861
12/13/2006,17:29,117.94,117.94,117.93,117.93,1585
12/13/2006,17:30,117.94,117.94,117.92,117.93,2649
12/13/2006,17:31,117.93,117.93,117.92,117.93,2176
12/13/2006,17:32,117.92,117.94,117.92,117.93,1236
12/13/2006,17:33,117.94,117.94,117.93,117.93,1018
12/13/2006,17:34,117.93,117.94,117.92,117.94,2323
12/13/2006,17:35,117.94,117.95,117.94,117.94,2978
12/13/2006,17:36,117.94,117.94,117.93,117.93,71
12/13/2006,17:37,117.94,117.94,117.93,117.93,579
12/13/2006,17:38,117.93,117.95,117.93,117.95,2112
12/13/2006,17:39,117.95,117.96,117.91,117.93,3749
12/13/2006,17:40,117.93,117.93,117.9,117.9,3092
12/13/2006,17:41,117.91,117.92,117.9,117.9,2415
12/13/2006,17:42,117.9,117.92,117.9,117.91,1181
12/13/2006,17:43,117.91,117.91,117.9,117.91,1012
12/13/2006,17:44,117.92,117.93,117.91,117.92,3045
12/13/2006,17:45,117.92,117.93,117.92,117.92,2244
12/13/2006,17:46,117.91,117.94,117.91,117.94,1809
12/13/2006,17:47,117.94,117.94,117.93,117.93,1171
12/13/2006,17:48,117.93,117.95,117.93,117.94,818
12/13/2006,17:49,117.95,117.95,117.94,117.95,953
12/13/2006,17:50,117.94,117.95,117.94,117.94,644
12/13/2006,17:51,117.94,117.94,117.94,117.94,611
12/13/2006,17:52,117.94,117.95,117.94,117.94,631
12/13/2006,17:53,117.94,117.95,117.93,117.95,1251
12/13/2006,17:54,117.95,117.95,117.94,117.94,747
12/13/2006,17:55,117.95,117.96,117.94,117.95,1839
12/13/2006,17:56,117.95,117.95,117.94,117.94,120
12/13/2006,17:57,117.95,117.95,117.94,117.95,731
12/13/2006,17:58,117.95,117.95,117.94,117.94,378
12/13/2006,17:59,117.94,117.95,117.94,117.94,947
12/13/2006,18:00,117.93,117.95,117.93,117.93,1051
12/13/2006,18:01,117.94,117.95,117.94,117.95,474
12/13/2006,18:02,117.95,117.95,117.92,117.92,3110
12/13/2006,18:03,117.92,117.93,117.92,117.92,195
12/13/2006,18:04,117.93,117.93,117.93,117.93,376
12/13/2006,18:05,117.94,117.94,117.93,117.93,62
12/13/2006,18:06,117.94,117.94,117.93,117.93,880
12/13/2006,18:07,117.93,117.93,117.93,117.93,366
12/13/2006,18:08,117.92,117.93,117.92,117.93,297
12/13/2006,18:09,117.93,117.93,117.92,117.92,23
12/13/2006,18:10,117.93,117.93,117.92,117.92,124
12/13/2006,18:11,117.92,117.93,117.92,117.92,1134
12/13/2006,18:12,117.93,117.93,117.92,117.92,1178
12/13/2006,18:13,117.92,117.92,117.9,117.9,1697
12/13/2006,18:14,117.91,117.91,117.89,117.9,1480
12/13/2006,18:15,117.89,117.91,117.89,117.91,548
12/13/2006,18:16,117.91,117.91,117.91,117.91,462
12/13/2006,18:17,117.91,117.91,117.9,117.9,231
12/13/2006,18:18,117.9,117.91,117.9,117.9,695
12/13/2006,18:19,117.91,117.91,117.9,117.9,350
12/13/2006,18:20,117.91,117.91,117.9,117.9,127
12/13/2006,18:21,117.91,117.91,117.9,117.9,103
12/13/2006,18:22,117.9,117.91,117.9,117.9,469
12/13/2006,18:23,117.91,117.92,117.91,117.91,535
12/13/2006,18:24,117.91,117.91,117.91,117.91,108
12/13/2006,18:25,117.91,117.91,117.9,117.9,615
12/13/2006,18:26,117.9,117.9,117.9,117.9,5
12/13/2006,18:27,117.9,117.9,117.89,117.9,973
12/13/2006,18:28,117.91,117.91,117.9,117.91,130
12/13/2006,18:29,117.91,117.92,117.9,117.91,426
12/13/2006,18:30,117.91,117.91,117.9,117.91,263
12/13/2006,18:31,117.9,117.91,117.9,117.9,263
12/13/2006,18:32,117.9,117.91,117.9,117.91,113
12/13/2006,18:33,117.91,117.92,117.91,117.92,401
12/13/2006,18:34,117.92,117.92,117.92,117.92,18
12/13/2006,18:35,117.92,117.92,117.92,117.92,39
12/13/2006,18:36,117.91,117.93,117.91,117.92,1508
12/13/2006,18:37,117.92,117.92,117.92,117.92,402
12/13/2006,18:38,117.92,117.92,117.92,117.92,535
12/13/2006,18:39,117.92,117.92,117.92,117.92,3
12/13/2006,18:40,117.92,117.92,117.91,117.91,59
12/13/2006,18:41,117.92,117.92,117.91,117.91,197
12/13/2006,18:42,117.92,117.92,117.91,117.91,973
12/13/2006,18:43,117.92,117.92,117.91,117.91,30
12/13/2006,18:44,117.92,117.92,117.92,117.92,145
12/13/2006,18:45,117.92,117.93,117.92,117.93,370
12/13/2006,18:46,117.93,117.93,117.93,117.93,529
12/13/2006,18:47,117.93,117.94,117.93,117.94,732
12/13/2006,18:48,117.94,117.94,117.93,117.93,204
12/13/2006,18:49,117.94,117.94,117.93,117.93,273
12/13/2006,18:50,117.93,117.94,117.93,117.94,24
12/13/2006,18:51,117.93,117.93,117.93,117.93,10
12/13/2006,18:52,117.94,117.94,117.92,117.92,860
12/13/2006,18:53,117.93,117.93,117.92,117.92,75
12/13/2006,18:54,117.92,117.93,117.91,117.92,707
12/13/2006,18:55,117.93,117.93,117.92,117.93,90
12/13/2006,18:56,117.93,117.94,117.93,117.94,59
12/13/2006,18:57,117.93,117.93,117.92,117.93,152
12/13/2006,18:58,117.93,117.93,117.93,117.93,491
12/13/2006,18:59,117.94,117.94,117.94,117.94,225
12/13/2006,19:00,117.93,117.95,117.93,117.94,775
12/13/2006,19:01,117.93,117.94,117.91,117.92,589
12/13/2006,19:02,117.92,117.92,117.89,117.9,2083
12/13/2006,19:03,117.9,117.9,117.89,117.9,103
12/13/2006,19:04,117.89,117.9,117.89,117.89,988
12/13/2006,19:05,117.89,117.89,117.87,117.87,3997
12/13/2006,19:06,117.87,117.88,117.87,117.88,1545
12/13/2006,19:07,117.88,117.88,117.87,117.87,309
12/13/2006,19:08,117.88,117.88,117.88,117.88,7
12/13/2006,19:09,117.88,117.89,117.88,117.88,447
12/13/2006,19:10,117.88,117.89,117.88,117.88,924
12/13/2006,19:11,117.88,117.89,117.87,117.89,126
12/13/2006,19:12,117.89,117.89,117.89,117.89,2
12/13/2006,19:13,117.89,117.9,117.89,117.89,249
12/13/2006,19:14,117.9,117.91,117.9,117.91,587
12/13/2006,19:15,117.9,117.91,117.89,117.9,293
12/13/2006,19:16,117.9,117.91,117.9,117.91,94
12/13/2006,19:17,117.91,117.92,117.91,117.91,131
12/13/2006,19:18,117.92,117.92,117.92,117.92,2
12/13/2006,19:19,117.92,117.92,117.92,117.92,4
12/13/2006,19:20,117.91,117.92,117.91,117.92,14
12/13/2006,19:21,117.92,117.92,117.91,117.91,11
12/13/2006,19:22,117.91,117.91,117.91,117.91,92
12/13/2006,19:23,117.91,117.91,117.91,117.91,0
12/13/2006,19:24,117.91,117.91,117.91,117.91,0
12/13/2006,19:25,117.9,117.9,117.9,117.9,103
12/13/2006,19:26,117.89,117.91,117.89,117.91,39
12/13/2006,19:27,117.9,117.91,117.9,117.91,126
12/13/2006,19:28,117.9,117.91,117.9,117.91,45
12/13/2006,19:29,117.91,117.91,117.91,117.91,0
12/13/2006,19:30,117.91,117.91,117.91,117.91,0
12/13/2006,19:31,117.91,117.91,117.91,117.91,79
12/13/2006,19:32,117.91,117.92,117.91,117.92,401
12/13/2006,19:33,117.92,117.93,117.91,117.91,30
12/13/2006,19:34,117.91,117.91,117.91,117.91,38
12/13/2006,19:35,117.9,117.9,117.9,117.9,7
12/13/2006,19:36,117.9,117.9,117.9,117.9,0
12/13/2006,19:37,117.91,117.91,117.91,117.91,27
12/13/2006,19:38,117.91,117.91,117.91,117.91,20
12/13/2006,19:39,117.91,117.91,117.91,117.91,0
12/13/2006,19:40,117.92,117.92,117.91,117.92,273
12/13/2006,19:41,117.93,117.93,117.92,117.92,13
12/13/2006,19:42,117.92,117.92,117.91,117.91,160
12/13/2006,19:43,117.91,117.92,117.91,117.92,210
12/13/2006,19:44,117.91,117.93,117.91,117.93,345
12/13/2006,19:45,117.92,117.93,117.92,117.92,254
12/13/2006,19:46,117.92,117.92,117.91,117.91,165
12/13/2006,19:47,117.91,117.91,117.91,117.91,5
12/13/2006,19:48,117.91,117.92,117.91,117.91,195
12/13/2006,19:49,117.91,117.92,117.91,117.92,134
12/13/2006,19:50,117.92,117.93,117.92,117.93,260
12/13/2006,19:51,117.92,117.92,117.92,117.92,71
12/13/2006,19:52,117.93,117.93,117.93,117.93,101
12/13/2006,19:53,117.92,117.92,117.9,117.9,481
12/13/2006,19:54,117.9,117.9,117.9,117.9,18
12/13/2006,19:55,117.9,117.9,117.9,117.9,1
12/13/2006,19:56,117.91,117.91,117.9,117.9,52
12/13/2006,19:57,117.9,117.91,117.9,117.91,156
12/13/2006,19:58,117.91,117.91,117.91,117.91,2
12/13/2006,19:59,117.9,117.9,117.9,117.9,2
12/13/2006,20:00,117.9,117.9,117.9,117.9,1
12/13/2006,20:01,117.9,117.9,117.9,117.9,0
12/13/2006,20:02,117.9,117.9,117.9,117.9,0
12/13/2006,20:03,117.9,117.9,117.88,117.89,562
12/13/2006,20:04,117.89,117.89,117.88,117.88,85
12/13/2006,20:05,117.88,117.88,117.88,117.88,14
12/13/2006,20:06,117.88,117.89,117.88,117.89,195
12/13/2006,20:07,117.89,117.9,117.89,117.9,224
12/13/2006,20:08,117.9,117.9,117.89,117.89,2
12/13/2006,20:09,117.89,117.9,117.89,117.9,7
12/13/2006,20:10,117.9,117.9,117.89,117.89,81
12/13/2006,20:11,117.9,117.9,117.89,117.89,6
12/13/2006,20:12,117.89,117.89,117.89,117.89,48
12/13/2006,20:13,117.89,117.9,117.89,117.9,3
12/13/2006,20:14,117.89,117.89,117.89,117.89,251
12/13/2006,20:15,117.89,117.89,117.89,117.89,0
12/13/2006,20:16,117.89,117.89,117.89,117.89,0
12/13/2006,20:17,117.89,117.89,117.89,117.89,1
12/13/2006,20:18,117.89,117.89,117.89,117.89,0
12/13/2006,20:19,117.89,117.89,117.88,117.88,1462
12/13/2006,20:20,117.88,117.88,117.88,117.88,0
12/13/2006,20:21,117.88,117.88,117.88,117.88,492
12/13/2006,20:22,117.88,117.89,117.88,117.89,235
12/13/2006,20:23,117.88,117.88,117.88,117.88,1
12/13/2006,20:24,117.88,117.88,117.88,117.88,9
12/13/2006,20:25,117.88,117.88,117.88,117.88,16
12/13/2006,20:26,117.88,117.88,117.88,117.88,0
12/13/2006,20:27,117.87,117.88,117.87,117.88,300
12/13/2006,20:28,117.88,117.88,117.88,117.88,95
12/13/2006,20:29,117.87,117.87,117.87,117.87,2
12/13/2006,20:30,117.88,117.88,117.88,117.88,151
12/13/2006,20:31,117.88,117.88,117.88,117.88,0
12/13/2006,20:32,117.88,117.88,117.88,117.88,1
12/13/2006,20:33,117.88,117.88,117.88,117.88,1
12/13/2006,20:34,117.88,117.88,117.88,117.88,0
12/13/2006,20:35,117.88,117.88,117.88,117.88,11
12/13/2006,20:36,117.87,117.87,117.87,117.87,2
12/13/2006,20:37,117.87,117.88,117.8,117.8,10422
12/13/2006,20:38,117.81,117.82,117.81,117.81,816
12/13/2006,20:39,117.8,117.81,117.79,117.8,1447
12/13/2006,20:40,117.81,117.81,117.8,117.8,132
12/13/2006,20:41,117.81,117.82,117.81,117.82,2273
12/13/2006,20:42,117.83,117.84,117.83,117.84,351
12/13/2006,20:43,117.84,117.84,117.84,117.84,2
12/13/2006,20:44,117.84,117.85,117.82,117.82,645
12/13/2006,20:45,117.82,117.82,117.82,117.82,0
12/13/2006,20:46,117.83,117.85,117.83,117.85,18
12/13/2006,20:47,117.82,117.84,117.82,117.83,58
12/13/2006,20:48,117.84,117.84,117.83,117.84,263
12/13/2006,20:49,117.84,117.85,117.83,117.85,8
12/13/2006,20:50,117.84,117.84,117.84,117.84,150
12/13/2006,20:51,117.84,117.84,117.84,117.84,50
12/13/2006,20:52,117.84,117.84,117.84,117.84,14
12/13/2006,20:53,117.84,117.84,117.84,117.84,0
12/13/2006,20:54,117.84,117.84,117.84,117.84,68
12/13/2006,20:55,117.85,117.85,117.85,117.85,5
12/13/2006,20:56,117.85,117.85,117.85,117.85,0
12/13/2006,20:57,117.85,117.85,117.85,117.85,2
12/13/2006,20:58,117.85,117.85,117.85,117.85,0
12/13/2006,20:59,117.84,117.85,117.84,117.84,66
12/13/2006,21:00,117.84,117.84,117.84,117.84,194
12/13/2006,21:01,117.84,117.86,117.84,117.86,26
12/13/2006,21:02,117.86,117.86,117.86,117.86,606
12/13/2006,21:03,117.86,117.86,117.86,117.86,0
12/13/2006,21:04,117.85,117.85,117.85,117.85,50
12/13/2006,21:05,117.86,117.86,117.85,117.85,202
12/13/2006,21:06,117.85,117.85,117.85,117.85,75
12/13/2006,21:07,117.85,117.85,117.85,117.85,0
12/13/2006,21:08,117.85,117.85,117.85,117.85,50
12/13/2006,21:09,117.85,117.85,117.85,117.85,0
12/13/2006,21:10,117.85,117.85,117.85,117.85,24
12/13/2006,21:11,117.85,117.85,117.85,117.85,0
12/13/2006,21:12,117.85,117.85,117.85,117.85,0
12/13/2006,21:13,117.85,117.85,117.85,117.85,0
12/13/2006,21:14,117.86,117.87,117.86,117.87,64
12/13/2006,21:15,117.87,117.87,117.87,117.87,0
12/13/2006,21:16,117.87,117.87,117.86,117.86,7
12/13/2006,21:17,117.86,117.86,117.86,117.86,0
12/13/2006,21:18,117.86,117.86,117.86,117.86,0
12/13/2006,21:19,117.87,117.87,117.87,117.87,5
12/13/2006,21:20,117.87,117.87,117.87,117.87,0
12/13/2006,21:21,117.86,117.86,117.86,117.86,152
12/13/2006,21:22,117.86,117.86,117.86,117.86,425
12/13/2006,21:23,117.86,117.87,117.86,117.87,15
12/13/2006,21:24,117.86,117.86,117.86,117.86,1
12/13/2006,21:25,117.86,117.86,117.86,117.86,40
12/13/2006,21:26,117.86,117.86,117.86,117.86,0
12/13/2006,21:27,117.86,117.86,117.86,117.86,0
12/13/2006,21:28,117.87,117.87,117.87,117.87,12
12/13/2006,21:29,117.86,117.86,117.86,117.86,8
12/13/2006,21:30,117.87,117.87,117.85,117.85,15
12/13/2006,21:31,117.85,117.86,117.85,117.86,3
12/13/2006,21:32,117.86,117.86,117.86,117.86,2
12/13/2006,21:33,117.86,117.86,117.86,117.86,0
12/13/2006,21:34,117.85,117.85,117.85,117.85,1
12/13/2006,21:35,117.86,117.86,117.86,117.86,1
12/13/2006,21:36,117.87,117.87,117.87,117.87,12
12/13/2006,21:37,117.87,117.87,117.87,117.87,0
12/13/2006,21:38,117.87,117.87,117.87,117.87,1
12/13/2006,21:39,117.87,117.87,117.87,117.87,2
12/13/2006,21:40,117.87,117.87,117.87,117.87,0
12/13/2006,21:41,117.87,117.87,117.87,117.87,0
12/13/2006,21:42,117.87,117.87,117.86,117.86,22
12/13/2006,21:43,117.86,117.86,117.86,117.86,2
12/13/2006,21:44,117.87,117.87,117.86,117.86,2
12/13/2006,21:45,117.86,117.86,117.86,117.86,0
12/13/2006,21:46,117.86,117.86,117.86,117.86,0
12/13/2006,21:47,117.87,117.87,117.87,117.87,2
12/13/2006,21:48,117.87,117.87,117.87,117.87,2
12/13/2006,21:49,117.87,117.87,117.87,117.87,0
12/13/2006,21:50,117.87,117.87,117.87,117.87,0
12/13/2006,21:51,117.86,117.86,117.85,117.85,566
12/13/2006,21:52,117.85,117.85,117.85,117.85,11
12/13/2006,21:53,117.85,117.86,117.84,117.85,210
12/13/2006,21:54,117.85,117.85,117.85,117.85,4
12/13/2006,21:55,117.85,117.86,117.85,117.86,11
12/13/2006,21:56,117.86,117.86,117.86,117.86,0
12/13/2006,21:57,117.86,117.86,117.86,117.86,0
12/13/2006,21:58,117.86,117.86,117.86,117.86,167
12/13/2006,21:59,117.86,117.86,117.85,117.85,181
12/13/2006,22:00,117.85,117.85,117.85,117.85,0
12/13/2006,22:01,117.85,117.85,117.85,117.85,0
12/13/2006,22:02,117.85,117.85,117.85,117.85,0
12/13/2006,22:03,117.84,117.84,117.84,117.84,78
12/13/2006,22:04,117.84,117.84,117.84,117.84,0
12/13/2006,22:05,117.84,117.84,117.84,117.84,0
12/13/2006,22:06,117.84,117.84,117.84,117.84,0
12/13/2006,22:07,117.84,117.84,117.84,117.84,0
12/13/2006,22:08,117.84,117.84,117.84,117.84,0
12/13/2006,22:09,117.84,117.84,117.84,117.84,0
12/14/2006,08:01,117.9,117.92,117.88,117.91,5283
12/14/2006,08:02,117.91,117.91,117.9,117.91,1203
12/14/2006,08:03,117.91,117.92,117.9,117.91,1414
12/14/2006,08:04,117.91,117.92,117.9,117.92,1338
12/14/2006,08:05,117.91,117.92,117.9,117.91,1320
12/14/2006,08:06,117.91,117.92,117.91,117.91,703
12/14/2006,08:07,117.91,117.92,117.9,117.91,877
12/14/2006,08:08,117.92,117.92,117.92,117.92,429
12/14/2006,08:09,117.92,117.93,117.92,117.93,904
12/14/2006,08:10,117.92,117.94,117.92,117.93,826
12/14/2006,08:11,117.93,117.94,117.93,117.94,289
12/14/2006,08:12,117.94,117.94,117.93,117.94,303
12/14/2006,08:13,117.93,117.94,117.93,117.94,350
12/14/2006,08:14,117.94,117.94,117.94,117.94,37
12/14/2006,08:15,117.93,117.94,117.93,117.94,1087
12/14/2006,08:16,117.95,117.95,117.94,117.94,163
12/14/2006,08:17,117.94,117.95,117.94,117.95,1285
12/14/2006,08:18,117.95,117.96,117.94,117.95,1483
12/14/2006,08:19,117.95,117.96,117.94,117.94,1427
12/14/2006,08:20,117.95,117.95,117.93,117.95,1961
12/14/2006,08:21,117.94,117.95,117.94,117.94,386
12/14/2006,08:22,117.93,117.94,117.93,117.94,1762
12/14/2006,08:23,117.93,117.95,117.93,117.95,586
12/14/2006,08:24,117.94,117.95,117.94,117.94,193
12/14/2006,08:25,117.95,117.95,117.95,117.95,38
12/14/2006,08:26,117.94,117.95,117.94,117.94,359
12/14/2006,08:27,117.95,117.95,117.94,117.94,124
12/14/2006,08:28,117.94,117.94,117.93,117.93,761
12/14/2006,08:29,117.94,117.94,117.93,117.93,232
12/14/2006,08:30,117.93,117.93,117.92,117.93,1018
12/14/2006,08:31,117.93,117.94,117.92,117.94,761
12/14/2006,08:32,117.95,117.95,117.94,117.95,61
12/14/2006,08:33,117.95,117.95,117.95,117.95,17
12/14/2006,08:34,117.95,117.96,117.95,117.96,840
12/14/2006,08:35,117.96,117.97,117.96,117.96,679
12/14/2006,08:36,117.97,117.97,117.96,117.96,92
12/14/2006,08:37,117.97,117.97,117.95,117.96,907
12/14/2006,08:38,117.95,117.96,117.93,117.93,3078
12/14/2006,08:39,117.94,117.94,117.93,117.94,219
12/14/2006,08:40,117.94,117.94,117.93,117.94,292
12/14/2006,08:41,117.94,117.94,117.93,117.94,16
12/14/2006,08:42,117.94,117.94,117.94,117.94,119
12/14/2006,08:43,117.94,117.94,117.93,117.94,170
12/14/2006,08:44,117.94,117.94,117.93,117.94,95
12/14/2006,08:45,117.94,117.94,117.93,117.93,100
12/14/2006,08:46,117.94,117.94,117.92,117.92,721
12/14/2006,08:47,117.92,117.93,117.92,117.92,249
12/14/2006,08:48,117.92,117.92,117.88,117.88,4188
12/14/2006,08:49,117.88,117.88,117.86,117.87,2187
12/14/2006,08:50,117.87,117.89,117.87,117.89,800
12/14/2006,08:51,117.88,117.9,117.87,117.9,1346
12/14/2006,08:52,117.89,117.89,117.88,117.89,1738
12/14/2006,08:53,117.89,117.89,117.88,117.89,56
12/14/2006,08:54,117.89,117.89,117.88,117.88,916
12/14/2006,08:55,117.87,117.88,117.87,117.88,912
12/14/2006,08:56,117.87,117.88,117.86,117.87,1458
12/14/2006,08:57,117.88,117.88,117.86,117.86,791
12/14/2006,08:58,117.86,117.86,117.81,117.81,9429
12/14/2006,08:59,117.82,117.83,117.81,117.83,3225
12/14/2006,09:00,117.82,117.84,117.82,117.84,2468
12/14/2006,09:01,117.84,117.86,117.84,117.86,4454
12/14/2006,09:02,117.85,117.87,117.85,117.87,2762
12/14/2006,09:03,117.87,117.88,117.86,117.87,811
12/14/2006,09:04,117.88,117.89,117.87,117.87,1017
12/14/2006,09:05,117.88,117.89,117.87,117.89,964
12/14/2006,09:06,117.89,117.9,117.88,117.9,1461
12/14/2006,09:07,117.9,117.91,117.89,117.9,1812
12/14/2006,09:08,117.9,117.9,117.88,117.9,1034
12/14/2006,09:09,117.9,117.9,117.89,117.9,1021
12/14/2006,09:10,117.9,117.91,117.89,117.91,943
12/14/2006,09:11,117.91,117.92,117.9,117.92,1326
12/14/2006,09:12,117.92,117.93,117.91,117.93,1705
12/14/2006,09:13,117.93,117.94,117.93,117.93,1511
12/14/2006,09:14,117.94,117.94,117.92,117.92,1202
12/14/2006,09:15,117.93,117.93,117.92,117.93,2240
12/14/2006,09:16,117.92,117.93,117.92,117.92,364
12/14/2006,09:17,117.93,117.93,117.89,117.89,4613
12/14/2006,09:18,117.89,117.9,117.88,117.89,3222
12/14/2006,09:19,117.9,117.9,117.89,117.89,300
12/14/2006,09:20,117.9,117.9,117.89,117.89,557
12/14/2006,09:21,117.89,117.9,117.88,117.88,294
12/14/2006,09:22,117.89,117.9,117.89,117.89,2144
12/14/2006,09:23,117.9,117.9,117.89,117.89,225
12/14/2006,09:24,117.89,117.9,117.89,117.89,532
12/14/2006,09:25,117.9,117.9,117.89,117.9,82
12/14/2006,09:26,117.9,117.9,117.89,117.9,155
12/14/2006,09:27,117.89,117.9,117.89,117.89,283
12/14/2006,09:28,117.89,117.9,117.89,117.9,593
12/14/2006,09:29,117.9,117.92,117.9,117.91,1627
12/14/2006,09:30,117.92,117.92,117.91,117.92,1410
12/14/2006,09:31,117.92,117.93,117.92,117.93,304
12/14/2006,09:32,117.93,117.93,117.91,117.91,894
12/14/2006,09:33,117.91,117.92,117.91,117.92,722
12/14/2006,09:34,117.92,117.93,117.92,117.92,583
12/14/2006,09:35,117.92,117.93,117.91,117.91,1018
12/14/2006,09:36,117.92,117.92,117.91,117.92,725
12/14/2006,09:37,117.92,117.93,117.92,117.93,341
12/14/2006,09:38,117.93,117.94,117.92,117.93,939
12/14/2006,09:39,117.93,117.94,117.93,117.93,1608
12/14/2006,09:40,117.92,117.93,117.92,117.92,973
12/14/2006,09:41,117.92,117.93,117.92,117.93,1232
12/14/2006,09:42,117.94,117.94,117.92,117.92,702
12/14/2006,09:43,117.93,117.93,117.92,117.93,595
12/14/2006,09:44,117.93,117.94,117.93,117.93,634
12/14/2006,09:45,117.93,117.93,117.92,117.93,88
12/14/2006,09:46,117.92,117.93,117.91,117.91,1610
12/14/2006,09:47,117.91,117.92,117.9,117.92,2318
12/14/2006,09:48,117.92,117.92,117.91,117.92,163
12/14/2006,09:49,117.92,117.92,117.91,117.91,113
12/14/2006,09:50,117.92,117.92,117.91,117.91,730
12/14/2006,09:51,117.91,117.92,117.91,117.92,450
12/14/2006,09:52,117.91,117.92,117.91,117.92,274
12/14/2006,09:53,117.91,117.92,117.91,117.92,209
12/14/2006,09:54,117.92,117.94,117.92,117.93,2654
12/14/2006,09:55,117.93,117.96,117.93,117.95,3369
12/14/2006,09:56,117.95,117.96,117.95,117.95,1145
12/14/2006,09:57,117.95,117.96,117.94,117.95,1304
12/14/2006,09:58,117.95,117.96,117.95,117.95,1428
12/14/2006,09:59,117.95,117.96,117.95,117.96,1809
12/14/2006,10:00,117.96,117.96,117.95,117.95,408
12/14/2006,10:01,117.95,117.97,117.95,117.96,1288
12/14/2006,10:02,117.96,117.96,117.95,117.95,356
12/14/2006,10:03,117.95,117.96,117.94,117.95,1310
12/14/2006,10:04,117.95,117.97,117.95,117.96,1889
12/14/2006,10:05,117.96,117.97,117.96,117.97,1343
12/14/2006,10:06,117.97,117.98,117.97,117.98,2700
12/14/2006,10:07,117.98,117.98,117.97,117.97,1993
12/14/2006,10:08,117.96,117.97,117.96,117.96,1794
12/14/2006,10:09,117.96,117.97,117.95,117.95,2048
12/14/2006,10:10,117.96,117.96,117.94,117.94,1273
12/14/2006,10:11,117.94,117.95,117.94,117.95,507
12/14/2006,10:12,117.94,117.95,117.94,117.95,1719
12/14/2006,10:13,117.95,117.95,117.94,117.95,299
12/14/2006,10:14,117.95,117.96,117.95,117.95,861
12/14/2006,10:15,117.95,117.96,117.95,117.96,1893
12/14/2006,10:16,117.96,117.97,117.95,117.95,767
12/14/2006,10:17,117.96,117.97,117.96,117.96,1120
12/14/2006,10:18,117.97,117.97,117.96,117.97,498
12/14/2006,10:19,117.97,117.97,117.97,117.97,400
12/14/2006,10:20,117.97,117.97,117.96,117.96,689
12/14/2006,10:21,117.97,117.97,117.97,117.97,187
12/14/2006,10:22,117.97,117.97,117.96,117.97,1217
12/14/2006,10:23,117.97,117.98,117.96,117.98,718
12/14/2006,10:24,117.98,117.98,117.97,117.98,501
12/14/2006,10:25,117.97,117.97,117.97,117.97,1312
12/14/2006,10:26,117.97,117.97,117.96,117.97,957
12/14/2006,10:27,117.97,117.97,117.95,117.96,1336
12/14/2006,10:28,117.96,117.96,117.95,117.96,279
12/14/2006,10:29,117.95,117.97,117.95,117.97,2108
12/14/2006,10:30,117.97,117.97,117.95,117.96,3551
12/14/2006,10:31,117.95,117.96,117.95,117.95,1045
12/14/2006,10:32,117.95,117.97,117.95,117.96,1381
12/14/2006,10:33,117.96,117.97,117.94,117.95,2242
12/14/2006,10:34,117.94,117.96,117.93,117.95,2434
12/14/2006,10:35,117.95,117.96,117.94,117.95,784
12/14/2006,10:36,117.95,117.96,117.94,117.94,1045
12/14/2006,10:37,117.95,117.95,117.94,117.94,213
12/14/2006,10:38,117.95,117.95,117.94,117.94,853
12/14/2006,10:39,117.95,117.95,117.94,117.94,534
12/14/2006,10:40,117.94,117.95,117.94,117.94,886
12/14/2006,10:41,117.94,117.94,117.94,117.94,1099
12/14/2006,10:42,117.94,117.95,117.94,117.95,1088
12/14/2006,10:43,117.95,117.96,117.94,117.96,1335
12/14/2006,10:44,117.95,117.96,117.95,117.96,1353
12/14/2006,10:45,117.95,117.96,117.95,117.96,530
12/14/2006,10:46,117.96,117.96,117.95,117.96,626
12/14/2006,10:47,117.96,117.96,117.94,117.96,319
12/14/2006,10:48,117.95,117.96,117.95,117.96,1785
12/14/2006,10:49,117.95,117.96,117.95,117.95,1115
12/14/2006,10:50,117.95,117.95,117.94,117.94,1177
12/14/2006,10:51,117.94,117.95,117.93,117.95,2540
12/14/2006,10:52,117.95,117.95,117.94,117.95,489
12/14/2006,10:53,117.94,117.94,117.93,117.93,865
12/14/2006,10:54,117.93,117.94,117.93,117.94,690
12/14/2006,10:55,117.94,117.94,117.93,117.93,777
12/14/2006,10:56,117.93,117.94,117.93,117.93,366
12/14/2006,10:57,117.94,117.94,117.93,117.94,55
12/14/2006,10:58,117.94,117.94,117.93,117.94,3003
12/14/2006,10:59,117.93,117.94,117.93,117.93,1370
12/14/2006,11:00,117.93,117.94,117.91,117.91,2608
12/14/2006,11:01,117.92,117.93,117.91,117.93,1554
12/14/2006,11:02,117.92,117.94,117.92,117.94,1285
12/14/2006,11:03,117.93,117.93,117.91,117.91,2837
12/14/2006,11:04,117.9,117.91,117.88,117.89,3486
12/14/2006,11:05,117.89,117.89,117.84,117.85,6095
12/14/2006,11:06,117.85,117.87,117.84,117.86,2584
12/14/2006,11:07,117.86,117.87,117.86,117.86,1072
12/14/2006,11:08,117.86,117.87,117.85,117.85,1532
12/14/2006,11:09,117.85,117.86,117.85,117.85,1907
12/14/2006,11:10,117.85,117.86,117.83,117.84,3305
12/14/2006,11:11,117.84,117.84,117.77,117.81,13431
12/14/2006,11:12,117.81,117.81,117.76,117.76,9320
12/14/2006,11:13,117.77,117.78,117.75,117.78,8497
12/14/2006,11:14,117.78,117.82,117.78,117.82,4634
12/14/2006,11:15,117.81,117.82,117.8,117.81,2412
12/14/2006,11:16,117.81,117.82,117.8,117.81,2708
12/14/2006,11:17,117.81,117.83,117.81,117.81,2480
12/14/2006,11:18,117.8,117.81,117.78,117.78,4352
12/14/2006,11:19,117.79,117.79,117.78,117.79,1715
12/14/2006,11:20,117.78,117.8,117.78,117.8,1486
12/14/2006,11:21,117.79,117.8,117.78,117.79,2230
12/14/2006,11:22,117.78,117.79,117.74,117.74,8029
12/14/2006,11:23,117.74,117.75,117.72,117.73,9870
12/14/2006,11:24,117.72,117.76,117.72,117.75,3668
12/14/2006,11:25,117.75,117.76,117.75,117.76,1162
12/14/2006,11:26,117.76,117.78,117.75,117.75,2550
12/14/2006,11:27,117.76,117.77,117.74,117.76,3745
12/14/2006,11:28,117.75,117.76,117.74,117.75,6933
12/14/2006,11:29,117.74,117.75,117.72,117.73,3404
12/14/2006,11:30,117.73,117.76,117.73,117.75,3231
12/14/2006,11:31,117.75,117.75,117.73,117.74,5967
12/14/2006,11:32,117.74,117.75,117.72,117.73,4839
12/14/2006,11:33,117.74,117.75,117.73,117.75,1628
12/14/2006,11:34,117.75,117.76,117.74,117.76,2895
12/14/2006,11:35,117.76,117.76,117.75,117.75,1301
12/14/2006,11:36,117.75,117.76,117.75,117.75,326
12/14/2006,11:37,117.75,117.76,117.74,117.74,2317
12/14/2006,11:38,117.74,117.76,117.74,117.76,436
12/14/2006,11:39,117.75,117.76,117.75,117.76,2540
12/14/2006,11:40,117.76,117.77,117.75,117.75,1856
12/14/2006,11:41,117.76,117.76,117.74,117.74,1655
12/14/2006,11:42,117.75,117.75,117.73,117.73,1277
12/14/2006,11:43,117.73,117.74,117.73,117.74,820
12/14/2006,11:44,117.74,117.76,117.73,117.75,1362
12/14/2006,11:45,117.75,117.76,117.74,117.75,892
12/14/2006,11:46,117.76,117.76,117.74,117.75,1398
12/14/2006,11:47,117.75,117.79,117.75,117.78,4199
12/14/2006,11:48,117.78,117.79,117.77,117.79,3509
12/14/2006,11:49,117.79,117.8,117.78,117.79,3371
12/14/2006,11:50,117.79,117.79,117.78,117.78,1211
12/14/2006,11:51,117.78,117.79,117.77,117.77,1679
12/14/2006,11:52,117.77,117.79,117.77,117.78,1934
12/14/2006,11:53,117.79,117.8,117.79,117.8,2415
12/14/2006,11:54,117.8,117.8,117.79,117.79,1866
12/14/2006,11:55,117.79,117.8,117.79,117.8,921
12/14/2006,11:56,117.8,117.8,117.8,117.8,256
12/14/2006,11:57,117.8,117.8,117.79,117.79,1113
12/14/2006,11:58,117.8,117.8,117.79,117.79,1549
12/14/2006,11:59,117.8,117.8,117.78,117.78,1953
12/14/2006,12:00,117.79,117.79,117.78,117.79,517
12/14/2006,12:01,117.79,117.79,117.76,117.77,2496
12/14/2006,12:02,117.77,117.78,117.77,117.78,1352
12/14/2006,12:03,117.77,117.78,117.77,117.78,388
12/14/2006,12:04,117.77,117.78,117.77,117.78,688
12/14/2006,12:05,117.77,117.78,117.76,117.76,831
12/14/2006,12:06,117.76,117.76,117.76,117.76,150
12/14/2006,12:07,117.77,117.77,117.75,117.76,1019
12/14/2006,12:08,117.76,117.76,117.75,117.75,53
12/14/2006,12:09,117.76,117.77,117.76,117.77,1671
12/14/2006,12:10,117.76,117.76,117.75,117.76,503
12/14/2006,12:11,117.76,117.76,117.75,117.76,346
12/14/2006,12:12,117.76,117.76,117.74,117.75,2248
12/14/2006,12:13,117.75,117.76,117.75,117.76,216
12/14/2006,12:14,117.75,117.76,117.75,117.76,1164
12/14/2006,12:15,117.76,117.78,117.75,117.78,4482
12/14/2006,12:16,117.78,117.78,117.77,117.77,2306
12/14/2006,12:17,117.77,117.79,117.77,117.79,1774
12/14/2006,12:18,117.79,117.8,117.79,117.79,886
12/14/2006,12:19,117.8,117.8,117.79,117.8,1995
12/14/2006,12:20,117.8,117.81,117.79,117.79,680
12/14/2006,12:21,117.8,117.81,117.79,117.8,1319
12/14/2006,12:22,117.79,117.8,117.78,117.78,778
12/14/2006,12:23,117.78,117.78,117.78,117.78,303
12/14/2006,12:24,117.78,117.81,117.78,117.81,1214
12/14/2006,12:25,117.8,117.81,117.8,117.8,1114
12/14/2006,12:26,117.8,117.8,117.8,117.8,83
12/14/2006,12:27,117.79,117.8,117.79,117.79,704
12/14/2006,12:28,117.79,117.79,117.78,117.78,1219
12/14/2006,12:29,117.78,117.78,117.77,117.77,1767
12/14/2006,12:30,117.78,117.78,117.76,117.76,1077
12/14/2006,12:31,117.76,117.78,117.76,117.77,551
12/14/2006,12:32,117.77,117.79,117.77,117.79,502
12/14/2006,12:33,117.79,117.79,117.78,117.79,168
12/14/2006,12:34,117.78,117.79,117.78,117.79,442
12/14/2006,12:35,117.79,117.8,117.79,117.8,1087
12/14/2006,12:36,117.79,117.8,117.79,117.79,406
12/14/2006,12:37,117.78,117.79,117.78,117.79,975
12/14/2006,12:38,117.79,117.79,117.78,117.78,790
12/14/2006,12:39,117.78,117.79,117.78,117.79,152
12/14/2006,12:40,117.79,117.79,117.78,117.78,544
12/14/2006,12:41,117.79,117.79,117.78,117.78,363
12/14/2006,12:42,117.78,117.78,117.77,117.78,162
12/14/2006,12:43,117.78,117.79,117.78,117.78,471
12/14/2006,12:44,117.79,117.79,117.78,117.79,955
12/14/2006,12:45,117.78,117.79,117.78,117.78,625
12/14/2006,12:46,117.79,117.81,117.79,117.81,2444
12/14/2006,12:47,117.81,117.82,117.81,117.82,1148
12/14/2006,12:48,117.82,117.82,117.81,117.81,50
12/14/2006,12:49,117.82,117.82,117.82,117.82,1689
12/14/2006,12:50,117.82,117.82,117.81,117.81,435
12/14/2006,12:51,117.81,117.82,117.81,117.82,207
12/14/2006,12:52,117.82,117.82,117.81,117.81,811
12/14/2006,12:53,117.81,117.82,117.81,117.81,170
12/14/2006,12:54,117.82,117.82,117.81,117.82,187
12/14/2006,12:55,117.82,117.84,117.82,117.84,1126
12/14/2006,12:56,117.83,117.85,117.83,117.85,2436
12/14/2006,12:57,117.85,117.85,117.83,117.83,1736
12/14/2006,12:58,117.84,117.85,117.84,117.85,621
12/14/2006,12:59,117.85,117.85,117.84,117.85,1736
12/14/2006,13:00,117.84,117.85,117.84,117.85,243
12/14/2006,13:01,117.84,117.86,117.84,117.85,1736
12/14/2006,13:02,117.85,117.85,117.85,117.85,993
12/14/2006,13:03,117.85,117.86,117.85,117.86,606
12/14/2006,13:04,117.86,117.88,117.85,117.86,2730
12/14/2006,13:05,117.87,117.88,117.87,117.88,1402
12/14/2006,13:06,117.87,117.88,117.86,117.86,1778
12/14/2006,13:07,117.87,117.87,117.85,117.86,1520
12/14/2006,13:08,117.86,117.87,117.86,117.87,82
12/14/2006,13:09,117.87,117.87,117.86,117.86,194
12/14/2006,13:10,117.86,117.86,117.86,117.86,1213
12/14/2006,13:11,117.86,117.87,117.86,117.87,689
12/14/2006,13:12,117.87,117.88,117.86,117.86,2426
12/14/2006,13:13,117.87,117.87,117.86,117.86,463
12/14/2006,13:14,117.86,117.87,117.85,117.86,616
12/14/2006,13:15,117.86,117.86,117.86,117.86,63
12/14/2006,13:16,117.87,117.87,117.86,117.87,304
12/14/2006,13:17,117.86,117.87,117.86,117.87,62
12/14/2006,13:18,117.87,117.87,117.85,117.85,1761
12/14/2006,13:19,117.86,117.86,117.85,117.85,140
12/14/2006,13:20,117.85,117.85,117.84,117.85,2477
12/14/2006,13:21,117.85,117.85,117.85,117.85,113
12/14/2006,13:22,117.85,117.86,117.85,117.86,177
12/14/2006,13:23,117.86,117.93,117.85,117.91,7255
12/14/2006,13:24,117.92,117.93,117.89,117.89,3869
12/14/2006,13:25,117.9,117.9,117.89,117.89,1604
12/14/2006,13:26,117.9,117.9,117.89,117.89,541
12/14/2006,13:27,117.89,117.89,117.88,117.88,395
12/14/2006,13:28,117.88,117.89,117.88,117.89,283
12/14/2006,13:29,117.88,117.89,117.87,117.87,972
12/14/2006,13:30,117.87,117.88,117.87,117.88,511
12/14/2006,13:31,117.88,117.88,117.88,117.88,20
12/14/2006,13:32,117.88,117.89,117.88,117.89,79
12/14/2006,13:33,117.89,117.89,117.88,117.88,30
12/14/2006,13:34,117.88,117.89,117.88,117.89,64
12/14/2006,13:35,117.88,117.89,117.88,117.89,11
12/14/2006,13:36,117.89,117.89,117.87,117.87,1200
12/14/2006,13:37,117.87,117.88,117.87,117.88,66
12/14/2006,13:38,117.87,117.87,117.87,117.87,2
12/14/2006,13:39,117.87,117.87,117.87,117.87,373
12/14/2006,13:40,117.87,117.88,117.87,117.88,11
12/14/2006,13:41,117.88,117.89,117.88,117.88,1006
12/14/2006,13:42,117.88,117.89,117.88,117.89,924
12/14/2006,13:43,117.89,117.89,117.87,117.87,582
12/14/2006,13:44,117.87,117.87,117.86,117.86,676
12/14/2006,13:45,117.86,117.87,117.86,117.87,128
12/14/2006,13:46,117.87,117.87,117.86,117.87,50
12/14/2006,13:47,117.86,117.87,117.86,117.87,83
12/14/2006,13:48,117.86,117.87,117.85,117.85,1151
12/14/2006,13:49,117.85,117.86,117.85,117.85,160
12/14/2006,13:50,117.86,117.88,117.86,117.88,1639
12/14/2006,13:51,117.88,117.88,117.87,117.87,427
12/14/2006,13:52,117.87,117.87,117.86,117.87,262
12/14/2006,13:53,117.88,117.88,117.87,117.88,320
12/14/2006,13:54,117.87,117.88,117.87,117.87,456
12/14/2006,13:55,117.88,117.88,117.87,117.87,2337
12/14/2006,13:56,117.87,117.88,117.87,117.88,617
12/14/2006,13:57,117.88,117.9,117.87,117.9,2449
12/14/2006,13:58,117.89,117.9,117.88,117.9,2689
12/14/2006,13:59,117.9,117.9,117.89,117.9,745
12/14/2006,14:00,117.9,117.91,117.89,117.91,4154
12/14/2006,14:01,117.91,117.92,117.9,117.9,2573
12/14/2006,14:02,117.91,117.93,117.91,117.91,5581
12/14/2006,14:03,117.91,117.91,117.88,117.89,2094
12/14/2006,14:04,117.89,117.89,117.88,117.88,292
12/14/2006,14:05,117.89,117.89,117.88,117.88,456
12/14/2006,14:06,117.88,117.88,117.87,117.87,252
12/14/2006,14:07,117.88,117.88,117.86,117.86,2201
12/14/2006,14:08,117.86,117.87,117.86,117.87,292
12/14/2006,14:09,117.87,117.87,117.86,117.87,736
12/14/2006,14:10,117.86,117.86,117.84,117.84,3244
12/14/2006,14:11,117.85,117.85,117.83,117.84,1848
12/14/2006,14:12,117.84,117.84,117.83,117.83,306
12/14/2006,14:13,117.84,117.86,117.84,117.85,2054
12/14/2006,14:14,117.85,117.86,117.84,117.85,1023
12/14/2006,14:15,117.84,117.85,117.83,117.83,1386
12/14/2006,14:16,117.83,117.84,117.83,117.84,1665
12/14/2006,14:17,117.84,117.85,117.84,117.84,1181
12/14/2006,14:18,117.85,117.85,117.83,117.84,1405
12/14/2006,14:19,117.84,117.84,117.83,117.84,96
12/14/2006,14:20,117.84,117.85,117.84,117.84,1657
12/14/2006,14:21,117.84,117.84,117.84,117.84,280
12/14/2006,14:22,117.85,117.85,117.84,117.85,155
12/14/2006,14:23,117.85,117.86,117.85,117.85,385
12/14/2006,14:24,117.85,117.86,117.85,117.85,77
12/14/2006,14:25,117.85,117.86,117.85,117.85,312
12/14/2006,14:26,117.86,117.86,117.85,117.85,930
12/14/2006,14:27,117.84,117.85,117.84,117.85,992
12/14/2006,14:28,117.85,117.86,117.85,117.85,822
12/14/2006,14:29,117.85,117.86,117.85,117.85,868
12/14/2006,14:30,117.82,117.82,117.75,117.75,14792
12/14/2006,14:31,117.75,117.77,117.74,117.77,7518
12/14/2006,14:32,117.77,117.77,117.74,117.74,5688
12/14/2006,14:33,117.75,117.76,117.74,117.75,4126
12/14/2006,14:34,117.75,117.76,117.72,117.73,6966
12/14/2006,14:35,117.73,117.74,117.7,117.7,9244
12/14/2006,14:36,117.7,117.72,117.69,117.72,8990
12/14/2006,14:37,117.72,117.75,117.72,117.74,5110
12/14/2006,14:38,117.74,117.75,117.73,117.74,3962
12/14/2006,14:39,117.73,117.74,117.72,117.72,2280
12/14/2006,14:40,117.73,117.77,117.73,117.76,4085
12/14/2006,14:41,117.75,117.77,117.75,117.76,5396
12/14/2006,14:42,117.76,117.77,117.74,117.74,6358
12/14/2006,14:43,117.74,117.76,117.74,117.76,5320
12/14/2006,14:44,117.76,117.76,117.75,117.75,1159
12/14/2006,14:45,117.76,117.76,117.74,117.74,1277
12/14/2006,14:46,117.75,117.76,117.74,117.76,4841
12/14/2006,14:47,117.76,117.77,117.74,117.77,3732
12/14/2006,14:48,117.76,117.77,117.75,117.77,2156
12/14/2006,14:49,117.77,117.79,117.77,117.79,3072
12/14/2006,14:50,117.79,117.8,117.78,117.79,3948
12/14/2006,14:51,117.78,117.79,117.77,117.78,3240
12/14/2006,14:52,117.78,117.8,117.78,117.79,2245
12/14/2006,14:53,117.79,117.79,117.78,117.79,194
12/14/2006,14:54,117.78,117.8,117.78,117.79,2151
12/14/2006,14:55,117.79,117.8,117.78,117.78,1501
12/14/2006,14:56,117.79,117.79,117.77,117.77,2293
12/14/2006,14:57,117.77,117.78,117.76,117.78,2265
12/14/2006,14:58,117.78,117.79,117.77,117.78,620
12/14/2006,14:59,117.79,117.8,117.78,117.8,943
12/14/2006,15:00,117.79,117.82,117.79,117.81,4003
12/14/2006,15:01,117.81,117.84,117.81,117.83,3018
12/14/2006,15:02,117.82,117.84,117.82,117.84,4425
12/14/2006,15:03,117.84,117.84,117.82,117.82,5296
12/14/2006,15:04,117.83,117.84,117.82,117.84,6039
12/14/2006,15:05,117.84,117.85,117.82,117.82,2593
12/14/2006,15:06,117.82,117.83,117.8,117.8,2889
12/14/2006,15:07,117.8,117.81,117.79,117.8,2137
12/14/2006,15:08,117.8,117.82,117.8,117.81,2733
12/14/2006,15:09,117.82,117.83,117.82,117.83,2128
12/14/2006,15:10,117.83,117.83,117.82,117.82,1698
12/14/2006,15:11,117.82,117.83,117.82,117.82,755
12/14/2006,15:12,117.83,117.84,117.82,117.83,2347
12/14/2006,15:13,117.82,117.84,117.82,117.83,956
12/14/2006,15:14,117.84,117.84,117.82,117.83,288
12/14/2006,15:15,117.83,117.83,117.82,117.82,566
12/14/2006,15:16,117.83,117.83,117.82,117.83,369
12/14/2006,15:17,117.83,117.84,117.83,117.84,1014
12/14/2006,15:18,117.85,117.85,117.84,117.84,776
12/14/2006,15:19,117.84,117.86,117.84,117.86,2731
12/14/2006,15:20,117.86,117.87,117.85,117.86,6338
12/14/2006,15:21,117.86,117.86,117.83,117.83,2193
12/14/2006,15:22,117.83,117.85,117.82,117.84,3477
12/14/2006,15:23,117.85,117.86,117.83,117.83,1419
12/14/2006,15:24,117.83,117.84,117.83,117.83,1031
12/14/2006,15:25,117.83,117.84,117.83,117.84,119
12/14/2006,15:26,117.83,117.85,117.83,117.85,1148
12/14/2006,15:27,117.84,117.86,117.84,117.85,2733
12/14/2006,15:28,117.85,117.85,117.83,117.83,1637
12/14/2006,15:29,117.84,117.85,117.83,117.83,1282
12/14/2006,15:30,117.83,117.84,117.83,117.84,1081
12/14/2006,15:31,117.84,117.84,117.84,117.84,239
12/14/2006,15:32,117.84,117.84,117.82,117.83,1556
12/14/2006,15:33,117.83,117.83,117.81,117.81,1007
12/14/2006,15:34,117.81,117.81,117.79,117.8,2343
12/14/2006,15:35,117.8,117.8,117.77,117.77,5020
12/14/2006,15:36,117.77,117.77,117.75,117.77,5600
12/14/2006,15:37,117.77,117.78,117.76,117.77,2341
12/14/2006,15:38,117.77,117.77,117.76,117.77,495
12/14/2006,15:39,117.77,117.8,117.77,117.78,2021
12/14/2006,15:40,117.78,117.79,117.77,117.77,3211
12/14/2006,15:41,117.77,117.78,117.76,117.76,1820
12/14/2006,15:42,117.77,117.77,117.75,117.76,4728
12/14/2006,15:43,117.76,117.76,117.74,117.74,3293
12/14/2006,15:44,117.74,117.74,117.73,117.73,1666
12/14/2006,15:45,117.74,117.75,117.73,117.75,3108
12/14/2006,15:46,117.75,117.77,117.75,117.75,2890
12/14/2006,15:47,117.75,117.75,117.74,117.75,2337
12/14/2006,15:48,117.75,117.76,117.75,117.76,1027
12/14/2006,15:49,117.76,117.77,117.75,117.75,1337
12/14/2006,15:50,117.75,117.75,117.74,117.75,540
12/14/2006,15:51,117.75,117.76,117.75,117.75,1415
12/14/2006,15:52,117.75,117.76,117.74,117.74,4739
12/14/2006,15:53,117.74,117.74,117.72,117.73,3246
12/14/2006,15:54,117.73,117.74,117.72,117.72,1444
12/14/2006,15:55,117.72,117.73,117.71,117.72,3406
12/14/2006,15:56,117.72,117.73,117.71,117.72,3276
12/14/2006,15:57,117.71,117.72,117.71,117.71,1618
12/14/2006,15:58,117.72,117.74,117.71,117.74,2160
12/14/2006,15:59,117.73,117.74,117.73,117.73,4179
12/14/2006,16:00,117.73,117.73,117.71,117.71,2279
12/14/2006,16:01,117.71,117.72,117.7,117.7,3635
12/14/2006,16:02,117.7,117.72,117.7,117.72,2229
12/14/2006,16:03,117.72,117.73,117.72,117.72,937
12/14/2006,16:04,117.73,117.73,117.71,117.72,1755
12/14/2006,16:05,117.72,117.73,117.71,117.71,2048
12/14/2006,16:06,117.71,117.72,117.7,117.71,1024
12/14/2006,16:07,117.71,117.73,117.71,117.72,3620
12/14/2006,16:08,117.72,117.73,117.72,117.72,1430
12/14/2006,16:09,117.72,117.74,117.72,117.74,1971
12/14/2006,16:10,117.74,117.75,117.74,117.74,1407
12/14/2006,16:11,117.74,117.75,117.73,117.74,1254
12/14/2006,16:12,117.74,117.76,117.74,117.76,3111
12/14/2006,16:13,117.76,117.77,117.75,117.76,2456
12/14/2006,16:14,117.76,117.76,117.74,117.75,2530
12/14/2006,16:15,117.75,117.76,117.75,117.75,1050
12/14/2006,16:16,117.76,117.77,117.75,117.75,3177
12/14/2006,16:17,117.75,117.76,117.75,117.76,951
12/14/2006,16:18,117.75,117.76,117.74,117.74,1890
12/14/2006,16:19,117.74,117.75,117.74,117.75,352
12/14/2006,16:20,117.75,117.76,117.75,117.76,952
12/14/2006,16:21,117.76,117.78,117.75,117.77,2355
12/14/2006,16:22,117.76,117.77,117.76,117.76,622
12/14/2006,16:23,117.76,117.78,117.76,117.77,1664
12/14/2006,16:24,117.76,117.77,117.76,117.77,513
12/14/2006,16:25,117.76,117.77,117.76,117.77,269
12/14/2006,16:26,117.76,117.76,117.75,117.76,260
12/14/2006,16:27,117.75,117.76,117.75,117.76,761
12/14/2006,16:28,117.76,117.76,117.72,117.73,3089
12/14/2006,16:29,117.73,117.74,117.71,117.73,1889
12/14/2006,16:30,117.73,117.73,117.69,117.69,4839
12/14/2006,16:31,117.7,117.7,117.66,117.67,11477
12/14/2006,16:32,117.66,117.68,117.66,117.66,10899
12/14/2006,16:33,117.67,117.68,117.65,117.67,11845
12/14/2006,16:34,117.67,117.68,117.66,117.66,4178
12/14/2006,16:35,117.66,117.67,117.65,117.66,4516
12/14/2006,16:36,117.66,117.67,117.66,117.67,2380
12/14/2006,16:37,117.67,117.68,117.66,117.67,2769
12/14/2006,16:38,117.67,117.68,117.67,117.67,202
12/14/2006,16:39,117.68,117.68,117.66,117.68,1853
12/14/2006,16:40,117.67,117.69,117.67,117.68,1465
12/14/2006,16:41,117.69,117.69,117.67,117.68,933
12/14/2006,16:42,117.68,117.68,117.66,117.67,2987
12/14/2006,16:43,117.66,117.69,117.66,117.69,1647
12/14/2006,16:44,117.69,117.7,117.69,117.7,1606
12/14/2006,16:45,117.69,117.71,117.69,117.71,1826
12/14/2006,16:46,117.7,117.7,117.69,117.69,3058
12/14/2006,16:47,117.69,117.7,117.69,117.69,1102
12/14/2006,16:48,117.69,117.69,117.68,117.69,1798
12/14/2006,16:49,117.69,117.7,117.68,117.7,1060
12/14/2006,16:50,117.69,117.7,117.69,117.7,1133
12/14/2006,16:51,117.71,117.71,117.7,117.71,1625
12/14/2006,16:52,117.71,117.72,117.7,117.71,1841
12/14/2006,16:53,117.71,117.72,117.71,117.72,1393
12/14/2006,16:54,117.72,117.72,117.71,117.72,509
12/14/2006,16:55,117.72,117.72,117.71,117.72,664
12/14/2006,16:56,117.72,117.73,117.72,117.72,2341
12/14/2006,16:57,117.72,117.72,117.71,117.71,835
12/14/2006,16:58,117.72,117.72,117.71,117.72,1286
12/14/2006,16:59,117.72,117.72,117.7,117.71,2139
12/14/2006,17:00,117.7,117.71,117.69,117.7,1410
12/14/2006,17:01,117.7,117.7,117.69,117.7,2378
12/14/2006,17:02,117.71,117.71,117.68,117.69,3340
12/14/2006,17:03,117.68,117.68,117.66,117.68,3423
12/14/2006,17:04,117.68,117.68,117.67,117.67,1151
12/14/2006,17:05,117.67,117.68,117.62,117.63,14776
12/14/2006,17:06,117.63,117.63,117.6,117.61,11188
12/14/2006,17:07,117.6,117.63,117.6,117.61,3963
12/14/2006,17:08,117.62,117.62,117.61,117.62,1746
12/14/2006,17:09,117.62,117.63,117.62,117.63,2485
12/14/2006,17:10,117.63,117.64,117.62,117.63,1870
12/14/2006,17:11,117.63,117.64,117.63,117.63,1416
12/14/2006,17:12,117.63,117.64,117.63,117.63,4118
12/14/2006,17:13,117.63,117.64,117.62,117.63,1580
12/14/2006,17:14,117.62,117.63,117.58,117.58,5005
12/14/2006,17:15,117.58,117.6,117.57,117.59,8524
12/14/2006,17:16,117.58,117.59,117.57,117.59,2077
12/14/2006,17:17,117.59,117.6,117.59,117.59,1950
12/14/2006,17:18,117.59,117.61,117.59,117.6,2235
12/14/2006,17:19,117.61,117.62,117.6,117.61,1516
12/14/2006,17:20,117.61,117.62,117.6,117.61,891
12/14/2006,17:21,117.62,117.62,117.61,117.62,1496
12/14/2006,17:22,117.61,117.62,117.61,117.61,461
12/14/2006,17:23,117.61,117.62,117.61,117.61,595
12/14/2006,17:24,117.61,117.62,117.6,117.61,2430
12/14/2006,17:25,117.61,117.62,117.61,117.62,797
12/14/2006,17:26,117.62,117.63,117.62,117.62,1004
12/14/2006,17:27,117.62,117.62,117.6,117.61,2472
12/14/2006,17:28,117.6,117.61,117.6,117.61,622
12/14/2006,17:29,117.61,117.61,117.59,117.6,262
12/14/2006,17:30,117.6,117.61,117.6,117.61,1441
12/14/2006,17:31,117.61,117.61,117.6,117.61,885
12/14/2006,17:32,117.6,117.61,117.59,117.6,1663
12/14/2006,17:33,117.6,117.6,117.59,117.59,475
12/14/2006,17:34,117.59,117.6,117.58,117.59,1172
12/14/2006,17:35,117.59,117.6,117.58,117.59,2333
12/14/2006,17:36,117.59,117.59,117.57,117.58,3124
12/14/2006,17:37,117.58,117.58,117.57,117.58,1559
12/14/2006,17:38,117.58,117.59,117.57,117.59,1789
12/14/2006,17:39,117.58,117.59,117.57,117.59,2415
12/14/2006,17:40,117.58,117.6,117.58,117.6,590
12/14/2006,17:41,117.6,117.61,117.6,117.61,770
12/14/2006,17:42,117.61,117.62,117.6,117.61,710
12/14/2006,17:43,117.6,117.61,117.6,117.61,1102
12/14/2006,17:44,117.6,117.62,117.6,117.61,979
12/14/2006,17:45,117.61,117.63,117.61,117.62,1713
12/14/2006,17:46,117.62,117.64,117.62,117.64,1057
12/14/2006,17:47,117.64,117.65,117.63,117.64,2355
12/14/2006,17:48,117.64,117.65,117.64,117.65,1410
12/14/2006,17:49,117.65,117.67,117.64,117.67,4162
12/14/2006,17:50,117.66,117.67,117.65,117.65,1827
12/14/2006,17:51,117.65,117.66,117.65,117.66,202
12/14/2006,17:52,117.65,117.65,117.65,117.65,532
12/14/2006,17:53,117.65,117.66,117.64,117.65,2706
12/14/2006,17:54,117.64,117.65,117.64,117.65,619
12/14/2006,17:55,117.64,117.65,117.64,117.65,49
12/14/2006,17:56,117.65,117.65,117.64,117.65,267
12/14/2006,17:57,117.65,117.65,117.64,117.64,273
12/14/2006,17:58,117.65,117.65,117.64,117.65,566
12/14/2006,17:59,117.65,117.65,117.64,117.64,412
12/14/2006,18:00,117.65,117.65,117.64,117.65,766
12/14/2006,18:01,117.65,117.65,117.64,117.64,467
12/14/2006,18:02,117.63,117.65,117.63,117.65,500
12/14/2006,18:03,117.64,117.66,117.64,117.65,1566
12/14/2006,18:04,117.65,117.65,117.64,117.65,32
12/14/2006,18:05,117.65,117.65,117.64,117.65,111
12/14/2006,18:06,117.64,117.65,117.64,117.65,188
12/14/2006,18:07,117.65,117.65,117.64,117.64,122
12/14/2006,18:08,117.64,117.64,117.63,117.64,842
12/14/2006,18:09,117.65,117.66,117.64,117.66,223
12/14/2006,18:10,117.66,117.66,117.65,117.65,920
12/14/2006,18:11,117.65,117.66,117.64,117.66,355
12/14/2006,18:12,117.65,117.66,117.64,117.65,921
12/14/2006,18:13,117.65,117.66,117.65,117.66,109
12/14/2006,18:14,117.65,117.66,117.65,117.66,877
12/14/2006,18:15,117.67,117.67,117.66,117.67,30
12/14/2006,18:16,117.67,117.67,117.66,117.66,8
12/14/2006,18:17,117.66,117.66,117.66,117.66,4
12/14/2006,18:18,117.66,117.67,117.65,117.65,928
12/14/2006,18:19,117.66,117.66,117.65,117.66,71
12/14/2006,18:20,117.66,117.66,117.65,117.66,1264
12/14/2006,18:21,117.66,117.67,117.65,117.67,278
12/14/2006,18:22,117.66,117.66,117.66,117.66,407
12/14/2006,18:23,117.66,117.66,117.65,117.66,438
12/14/2006,18:24,117.66,117.66,117.65,117.66,456
12/14/2006,18:25,117.66,117.66,117.66,117.66,322
12/14/2006,18:26,117.66,117.67,117.66,117.66,435
12/14/2006,18:27,117.66,117.66,117.66,117.66,505
12/14/2006,18:28,117.66,117.66,117.65,117.65,689
12/14/2006,18:29,117.66,117.66,117.65,117.65,1610
12/14/2006,18:30,117.65,117.65,117.61,117.62,1748
12/14/2006,18:31,117.62,117.63,117.62,117.63,1016
12/14/2006,18:32,117.63,117.63,117.63,117.63,362
12/14/2006,18:33,117.63,117.63,117.62,117.62,951
12/14/2006,18:34,117.61,117.62,117.61,117.61,502
12/14/2006,18:35,117.61,117.61,117.6,117.61,720
12/14/2006,18:36,117.62,117.62,117.6,117.61,396
12/14/2006,18:37,117.61,117.61,117.61,117.61,180
12/14/2006,18:38,117.62,117.62,117.62,117.62,135
12/14/2006,18:39,117.62,117.63,117.61,117.62,534
12/14/2006,18:40,117.62,117.63,117.62,117.62,21
12/14/2006,18:41,117.62,117.63,117.62,117.62,393
12/14/2006,18:42,117.61,117.62,117.61,117.62,56
12/14/2006,18:43,117.61,117.61,117.61,117.61,412
12/14/2006,18:44,117.61,117.61,117.6,117.6,51
12/14/2006,18:45,117.61,117.61,117.6,117.6,108
12/14/2006,18:46,117.61,117.61,117.6,117.61,251
12/14/2006,18:47,117.61,117.61,117.61,117.61,1483
12/14/2006,18:48,117.61,117.61,117.6,117.6,555
12/14/2006,18:49,117.6,117.61,117.6,117.61,411
12/14/2006,18:50,117.61,117.61,117.61,117.61,0
12/14/2006,18:51,117.61,117.62,117.61,117.62,805
12/14/2006,18:52,117.61,117.61,117.61,117.61,121
12/14/2006,18:53,117.62,117.62,117.62,117.62,260
12/14/2006,18:54,117.62,117.62,117.61,117.62,464
12/14/2006,18:55,117.62,117.62,117.62,117.62,198
12/14/2006,18:56,117.62,117.62,117.62,117.62,0
12/14/2006,18:57,117.62,117.62,117.61,117.62,60
12/14/2006,18:58,117.61,117.62,117.61,117.62,15
12/14/2006,18:59,117.62,117.63,117.62,117.63,345
12/14/2006,19:00,117.63,117.63,117.62,117.62,36
12/14/2006,19:01,117.63,117.63,117.63,117.63,931
12/14/2006,19:02,117.63,117.64,117.63,117.64,91
12/14/2006,19:03,117.63,117.63,117.63,117.63,16
12/14/2006,19:04,117.64,117.64,117.63,117.64,336
12/14/2006,19:05,117.63,117.63,117.63,117.63,265
12/14/2006,19:06,117.62,117.62,117.62,117.62,1
12/14/2006,19:07,117.62,117.62,117.62,117.62,6
12/14/2006,19:08,117.63,117.63,117.63,117.63,1
12/14/2006,19:09,117.63,117.63,117.63,117.63,4
12/14/2006,19:10,117.63,117.63,117.62,117.62,476
12/14/2006,19:11,117.63,117.63,117.62,117.62,421
12/14/2006,19:12,117.62,117.62,117.62,117.62,102
12/14/2006,19:13,117.62,117.62,117.62,117.62,225
12/14/2006,19:14,117.61,117.61,117.61,117.61,1
12/14/2006,19:15,117.62,117.62,117.61,117.61,154
12/14/2006,19:16,117.61,117.61,117.61,117.61,169
12/14/2006,19:17,117.61,117.61,117.61,117.61,100
12/14/2006,19:18,117.61,117.61,117.61,117.61,0
12/14/2006,19:19,117.61,117.61,117.61,117.61,0
12/14/2006,19:20,117.6,117.6,117.6,117.6,9
12/14/2006,19:21,117.61,117.61,117.61,117.61,150
12/14/2006,19:22,117.61,117.62,117.61,117.62,202
12/14/2006,19:23,117.61,117.61,117.61,117.61,5
12/14/2006,19:24,117.6,117.6,117.6,117.6,1
12/14/2006,19:25,117.61,117.61,117.61,117.61,257
12/14/2006,19:26,117.61,117.61,117.61,117.61,50
12/14/2006,19:27,117.61,117.61,117.61,117.61,127
12/14/2006,19:28,117.61,117.61,117.61,117.61,173
12/14/2006,19:29,117.61,117.61,117.61,117.61,1
12/14/2006,19:30,117.62,117.62,117.62,117.62,200
12/14/2006,19:31,117.61,117.61,117.61,117.61,50
12/14/2006,19:32,117.61,117.61,117.61,117.61,8
12/14/2006,19:33,117.6,117.61,117.6,117.61,226
12/14/2006,19:34,117.6,117.61,117.6,117.61,120
12/14/2006,19:35,117.6,117.6,117.6,117.6,1
12/14/2006,19:36,117.61,117.61,117.61,117.61,120
12/14/2006,19:37,117.61,117.61,117.61,117.61,0
12/14/2006,19:38,117.61,117.61,117.61,117.61,10
12/14/2006,19:39,117.61,117.62,117.61,117.62,69
12/14/2006,19:40,117.61,117.61,117.61,117.61,30
12/14/2006,19:41,117.6,117.61,117.59,117.61,641
12/14/2006,19:42,117.6,117.6,117.59,117.6,30
12/14/2006,19:43,117.6,117.6,117.6,117.6,50
12/14/2006,19:44,117.6,117.6,117.6,117.6,1
12/14/2006,19:45,117.6,117.6,117.6,117.6,0
12/14/2006,19:46,117.6,117.6,117.6,117.6,1
12/14/2006,19:47,117.6,117.62,117.6,117.62,549
12/14/2006,19:48,117.62,117.62,117.62,117.62,0
12/14/2006,19:49,117.62,117.62,117.62,117.62,0
12/14/2006,19:50,117.61,117.61,117.61,117.61,114
12/14/2006,19:51,117.6,117.6,117.6,117.6,307
12/14/2006,19:52,117.6,117.6,117.59,117.59,203
12/14/2006,19:53,117.59,117.59,117.59,117.59,18
12/14/2006,19:54,117.58,117.58,117.56,117.56,1153
12/14/2006,19:55,117.56,117.58,117.56,117.58,137
12/14/2006,19:56,117.57,117.58,117.57,117.58,21
12/14/2006,19:57,117.58,117.58,117.57,117.57,206
12/14/2006,19:58,117.57,117.57,117.57,117.57,135
12/14/2006,19:59,117.56,117.57,117.55,117.55,1048
12/14/2006,20:00,117.55,117.56,117.53,117.54,1315
12/14/2006,20:01,117.54,117.54,117.54,117.54,338
12/14/2006,20:02,117.55,117.56,117.55,117.55,398
12/14/2006,20:03,117.55,117.56,117.55,117.56,78
12/14/2006,20:04,117.55,117.55,117.55,117.55,50
12/14/2006,20:05,117.55,117.55,117.55,117.55,0
12/14/2006,20:06,117.56,117.56,117.56,117.56,21
12/14/2006,20:07,117.57,117.57,117.57,117.57,64
12/14/2006,20:08,117.57,117.58,117.57,117.58,656
12/14/2006,20:09,117.58,117.58,117.58,117.58,0
12/14/2006,20:10,117.58,117.58,117.58,117.58,26
12/14/2006,20:11,117.57,117.58,117.57,117.58,78
12/14/2006,20:12,117.58,117.58,117.58,117.58,1
12/14/2006,20:13,117.58,117.58,117.58,117.58,0
12/14/2006,20:14,117.57,117.57,117.57,117.57,101
12/14/2006,20:15,117.56,117.56,117.55,117.56,273
12/14/2006,20:16,117.56,117.56,117.56,117.56,0
12/14/2006,20:17,117.55,117.55,117.55,117.55,120
12/14/2006,20:18,117.55,117.55,117.55,117.55,89
12/14/2006,20:19,117.54,117.54,117.54,117.54,40
12/14/2006,20:20,117.54,117.54,117.54,117.54,0
12/14/2006,20:21,117.55,117.55,117.54,117.55,279
12/14/2006,20:22,117.56,117.56,117.56,117.56,28
12/14/2006,20:23,117.56,117.56,117.56,117.56,1
12/14/2006,20:24,117.57,117.57,117.57,117.57,71
12/14/2006,20:25,117.56,117.56,117.56,117.56,51
12/14/2006,20:26,117.56,117.56,117.56,117.56,21
12/14/2006,20:27,117.56,117.56,117.56,117.56,23
12/14/2006,20:28,117.56,117.56,117.56,117.56,54
12/14/2006,20:29,117.56,117.56,117.55,117.55,5
12/14/2006,20:30,117.56,117.56,117.56,117.56,1
12/14/2006,20:31,117.56,117.56,117.56,117.56,2
12/14/2006,20:32,117.56,117.56,117.56,117.56,151
12/14/2006,20:33,117.56,117.56,117.56,117.56,65
12/14/2006,20:34,117.56,117.56,117.56,117.56,2
12/14/2006,20:35,117.56,117.57,117.56,117.57,26
12/14/2006,20:36,117.57,117.57,117.57,117.57,0
12/14/2006,20:37,117.56,117.56,117.56,117.56,175
12/14/2006,20:38,117.56,117.56,117.56,117.56,101
12/14/2006,20:39,117.57,117.57,117.57,117.57,1
12/14/2006,20:40,117.56,117.56,117.56,117.56,100
12/14/2006,20:41,117.55,117.56,117.55,117.55,197
12/14/2006,20:42,117.55,117.55,117.55,117.55,150
12/14/2006,20:43,117.55,117.55,117.55,117.55,0
12/14/2006,20:44,117.56,117.56,117.55,117.55,104
12/14/2006,20:45,117.55,117.55,117.55,117.55,25
12/14/2006,20:46,117.55,117.55,117.55,117.55,51
12/14/2006,20:47,117.55,117.55,117.55,117.55,0
12/14/2006,20:48,117.54,117.54,117.54,117.54,66
12/14/2006,20:49,117.53,117.55,117.53,117.55,113
12/14/2006,20:50,117.55,117.56,117.55,117.56,35
12/14/2006,20:51,117.55,117.55,117.55,117.55,341
12/14/2006,20:52,117.55,117.55,117.55,117.55,0
12/14/2006,20:53,117.56,117.56,117.56,117.56,128
12/14/2006,20:54,117.57,117.58,117.57,117.58,67
12/14/2006,20:55,117.58,117.58,117.58,117.58,0
12/14/2006,20:56,117.57,117.57,117.57,117.57,1
12/14/2006,20:57,117.57,117.58,117.57,117.58,3
12/14/2006,20:58,117.57,117.57,117.57,117.57,6
12/14/2006,20:59,117.57,117.58,117.57,117.58,44
12/14/2006,21:00,117.57,117.57,117.56,117.57,151
12/14/2006,21:01,117.57,117.57,117.57,117.57,15
12/14/2006,21:02,117.57,117.57,117.57,117.57,6
12/14/2006,21:03,117.57,117.57,117.57,117.57,0
12/14/2006,21:04,117.57,117.57,117.57,117.57,0
12/14/2006,21:05,117.56,117.57,117.56,117.57,8
12/14/2006,21:06,117.57,117.57,117.57,117.57,5
12/14/2006,21:07,117.57,117.57,117.57,117.57,0
12/14/2006,21:08,117.58,117.59,117.58,117.59,230
12/14/2006,21:09,117.59,117.59,117.59,117.59,0
12/14/2006,21:10,117.59,117.59,117.59,117.59,1
12/14/2006,21:11,117.59,117.59,117.59,117.59,0
12/14/2006,21:12,117.59,117.59,117.58,117.58,10
12/14/2006,21:13,117.58,117.58,117.58,117.58,0
12/14/2006,21:14,117.58,117.58,117.57,117.57,43
12/14/2006,21:15,117.58,117.58,117.57,117.57,38
12/14/2006,21:16,117.57,117.57,117.57,117.57,0
12/14/2006,21:17,117.57,117.57,117.57,117.57,0
12/14/2006,21:18,117.57,117.57,117.57,117.57,0
12/14/2006,21:19,117.57,117.57,117.57,117.57,0
12/14/2006,21:20,117.57,117.57,117.57,117.57,0
12/14/2006,21:21,117.58,117.58,117.57,117.57,22
12/14/2006,21:22,117.56,117.56,117.56,117.56,82
12/14/2006,21:23,117.56,117.56,117.56,117.56,43
12/14/2006,21:24,117.56,117.56,117.56,117.56,26
12/14/2006,21:25,117.56,117.56,117.56,117.56,0
12/14/2006,21:26,117.56,117.56,117.56,117.56,0
12/14/2006,21:27,117.56,117.56,117.56,117.56,0
12/14/2006,21:28,117.54,117.56,117.54,117.55,222
12/14/2006,21:29,117.55,117.56,117.55,117.56,26
12/14/2006,21:30,117.55,117.55,117.55,117.55,1
12/14/2006,21:31,117.55,117.55,117.55,117.55,0
12/14/2006,21:32,117.55,117.56,117.55,117.56,9
12/14/2006,21:33,117.56,117.56,117.56,117.56,0
12/14/2006,21:34,117.56,117.56,117.56,117.56,0
12/14/2006,21:35,117.56,117.56,117.56,117.56,24
12/14/2006,21:36,117.56,117.56,117.56,117.56,1
12/14/2006,21:37,117.55,117.57,117.55,117.57,3
12/14/2006,21:38,117.57,117.57,117.57,117.57,0
12/14/2006,21:39,117.57,117.57,117.57,117.57,0
12/14/2006,21:40,117.57,117.57,117.57,117.57,0
12/14/2006,21:41,117.55,117.56,117.55,117.56,91
12/14/2006,21:42,117.56,117.56,117.56,117.56,126
12/14/2006,21:43,117.56,117.56,117.56,117.56,124
12/14/2006,21:44,117.56,117.56,117.56,117.56,1
12/14/2006,21:45,117.56,117.56,117.56,117.56,0
12/14/2006,21:46,117.56,117.56,117.56,117.56,50
12/14/2006,21:47,117.55,117.56,117.55,117.56,282
12/14/2006,21:48,117.56,117.56,117.56,117.56,0
12/14/2006,21:49,117.55,117.55,117.55,117.55,11
12/14/2006,21:50,117.55,117.55,117.55,117.55,0
12/14/2006,21:51,117.56,117.56,117.56,117.56,14
12/14/2006,21:52,117.57,117.57,117.56,117.56,10
12/14/2006,21:53,117.56,117.56,117.56,117.56,51
12/14/2006,21:54,117.56,117.56,117.56,117.56,0
12/14/2006,21:55,117.57,117.57,117.57,117.57,105
12/14/2006,21:56,117.57,117.58,117.57,117.58,12
12/14/2006,21:57,117.58,117.58,117.57,117.58,27
12/14/2006,21:58,117.58,117.58,117.58,117.58,2
12/14/2006,21:59,117.58,117.58,117.57,117.58,155
12/14/2006,22:00,117.58,117.58,117.58,117.58,0
12/14/2006,22:01,117.58,117.58,117.58,117.58,0
12/14/2006,22:02,117.58,117.58,117.58,117.58,0
12/14/2006,22:03,117.58,117.58,117.58,117.58,42
12/14/2006,22:04,117.58,117.58,117.58,117.58,0
12/14/2006,22:05,117.58,117.58,117.58,117.58,0
12/14/2006,22:06,117.58,117.58,117.58,117.58,0
12/14/2006,22:07,117.58,117.58,117.58,117.58,0
12/14/2006,22:08,117.58,117.58,117.58,117.58,0
12/14/2006,22:09,117.58,117.58,117.58,117.58,0
12/15/2006,08:01,117.51,117.54,117.51,117.53,3326
12/15/2006,08:02,117.53,117.54,117.52,117.54,1042
12/15/2006,08:03,117.54,117.54,117.53,117.54,243
12/15/2006,08:04,117.54,117.55,117.53,117.53,933
12/15/2006,08:05,117.53,117.54,117.52,117.53,599
12/15/2006,08:06,117.54,117.54,117.53,117.54,973
12/15/2006,08:07,117.54,117.54,117.53,117.54,274
12/15/2006,08:08,117.54,117.54,117.53,117.54,336
12/15/2006,08:09,117.54,117.54,117.53,117.53,164
12/15/2006,08:10,117.53,117.55,117.53,117.55,1128
12/15/2006,08:11,117.55,117.56,117.54,117.56,658
12/15/2006,08:12,117.56,117.56,117.55,117.56,350
12/15/2006,08:13,117.56,117.56,117.56,117.56,196
12/15/2006,08:14,117.56,117.56,117.55,117.56,389
12/15/2006,08:15,117.56,117.56,117.55,117.55,11
12/15/2006,08:16,117.56,117.56,117.56,117.56,3
12/15/2006,08:17,117.55,117.56,117.55,117.55,94
12/15/2006,08:18,117.55,117.56,117.55,117.56,682
12/15/2006,08:19,117.56,117.57,117.56,117.57,333
12/15/2006,08:20,117.56,117.57,117.56,117.56,157
12/15/2006,08:21,117.56,117.56,117.55,117.55,384
12/15/2006,08:22,117.56,117.58,117.56,117.57,714
12/15/2006,08:23,117.57,117.58,117.57,117.58,165
12/15/2006,08:24,117.57,117.58,117.57,117.57,462
12/15/2006,08:25,117.57,117.57,117.57,117.57,56
12/15/2006,08:26,117.57,117.57,117.57,117.57,221
12/15/2006,08:27,117.58,117.58,117.57,117.58,308
12/15/2006,08:28,117.58,117.59,117.57,117.58,413
12/15/2006,08:29,117.58,117.6,117.57,117.6,922
12/15/2006,08:30,117.59,117.6,117.59,117.6,276
12/15/2006,08:31,117.59,117.6,117.59,117.6,7
12/15/2006,08:32,117.6,117.61,117.59,117.6,1022
12/15/2006,08:33,117.6,117.6,117.59,117.6,132
12/15/2006,08:34,117.59,117.6,117.59,117.6,709
12/15/2006,08:35,117.59,117.61,117.59,117.61,813
12/15/2006,08:36,117.6,117.61,117.59,117.59,740
12/15/2006,08:37,117.59,117.59,117.59,117.59,296
12/15/2006,08:38,117.59,117.59,117.59,117.59,50
12/15/2006,08:39,117.59,117.59,117.59,117.59,58
12/15/2006,08:40,117.59,117.59,117.59,117.59,76
12/15/2006,08:41,117.59,117.59,117.59,117.59,245
12/15/2006,08:42,117.59,117.59,117.59,117.59,520
12/15/2006,08:43,117.59,117.6,117.58,117.6,757
12/15/2006,08:44,117.6,117.6,117.6,117.6,464
12/15/2006,08:45,117.6,117.6,117.59,117.59,372
12/15/2006,08:46,117.58,117.6,117.58,117.6,715
12/15/2006,08:47,117.6,117.6,117.6,117.6,753
12/15/2006,08:48,117.61,117.62,117.61,117.62,1268
12/15/2006,08:49,117.62,117.63,117.62,117.63,433
12/15/2006,08:50,117.62,117.64,117.62,117.63,1211
12/15/2006,08:51,117.63,117.64,117.63,117.63,1405
12/15/2006,08:52,117.63,117.64,117.63,117.64,541
12/15/2006,08:53,117.64,117.64,117.64,117.64,360
12/15/2006,08:54,117.63,117.63,117.62,117.63,1548
12/15/2006,08:55,117.63,117.63,117.62,117.63,374
12/15/2006,08:56,117.62,117.63,117.62,117.63,30
12/15/2006,08:57,117.63,117.64,117.63,117.63,718
12/15/2006,08:58,117.63,117.64,117.63,117.64,465
12/15/2006,08:59,117.63,117.63,117.63,117.63,109
12/15/2006,09:00,117.64,117.65,117.63,117.65,3645
12/15/2006,09:01,117.64,117.65,117.64,117.64,1122
12/15/2006,09:02,117.64,117.65,117.64,117.65,316
12/15/2006,09:03,117.65,117.66,117.64,117.66,2547
12/15/2006,09:04,117.65,117.66,117.65,117.65,470
12/15/2006,09:05,117.65,117.68,117.65,117.67,3636
12/15/2006,09:06,117.67,117.68,117.67,117.67,459
12/15/2006,09:07,117.67,117.68,117.67,117.67,729
12/15/2006,09:08,117.68,117.68,117.67,117.67,1083
12/15/2006,09:09,117.67,117.67,117.66,117.67,2547
12/15/2006,09:10,117.67,117.67,117.66,117.66,1167
12/15/2006,09:11,117.67,117.67,117.66,117.67,827
12/15/2006,09:12,117.67,117.68,117.67,117.68,165
12/15/2006,09:13,117.67,117.68,117.67,117.68,82
12/15/2006,09:14,117.68,117.68,117.67,117.67,995
12/15/2006,09:15,117.67,117.68,117.67,117.68,745
12/15/2006,09:16,117.67,117.7,117.67,117.69,4808
12/15/2006,09:17,117.69,117.69,117.68,117.68,595
12/15/2006,09:18,117.68,117.68,117.66,117.67,3706
12/15/2006,09:19,117.66,117.68,117.66,117.67,808
12/15/2006,09:20,117.67,117.68,117.66,117.66,1427
12/15/2006,09:21,117.66,117.69,117.66,117.68,5015
12/15/2006,09:22,117.67,117.68,117.67,117.67,80
12/15/2006,09:23,117.67,117.67,117.66,117.66,883
12/15/2006,09:24,117.67,117.67,117.65,117.66,1491
12/15/2006,09:25,117.66,117.66,117.65,117.66,1175
12/15/2006,09:26,117.65,117.66,117.65,117.66,285
12/15/2006,09:27,117.65,117.66,117.65,117.65,553
12/15/2006,09:28,117.66,117.66,117.65,117.66,565
12/15/2006,09:29,117.66,117.66,117.65,117.65,224
12/15/2006,09:30,117.65,117.66,117.64,117.65,2123
12/15/2006,09:31,117.64,117.65,117.64,117.64,2369
12/15/2006,09:32,117.64,117.64,117.64,117.64,396
12/15/2006,09:33,117.64,117.64,117.63,117.63,1108
12/15/2006,09:34,117.64,117.64,117.63,117.64,536
12/15/2006,09:35,117.64,117.65,117.64,117.65,2134
12/15/2006,09:36,117.65,117.65,117.64,117.65,44
12/15/2006,09:37,117.64,117.65,117.64,117.65,255
12/15/2006,09:38,117.64,117.65,117.64,117.64,1898
12/15/2006,09:39,117.64,117.65,117.64,117.64,292
12/15/2006,09:40,117.64,117.64,117.64,117.64,20
12/15/2006,09:41,117.65,117.65,117.64,117.65,606
12/15/2006,09:42,117.65,117.67,117.65,117.67,2703
12/15/2006,09:43,117.67,117.68,117.67,117.68,1884
12/15/2006,09:44,117.68,117.68,117.67,117.68,457
12/15/2006,09:45,117.68,117.68,117.65,117.65,1664
12/15/2006,09:46,117.66,117.67,117.65,117.66,1260
12/15/2006,09:47,117.66,117.67,117.65,117.66,750
12/15/2006,09:48,117.65,117.66,117.65,117.65,765
12/15/2006,09:49,117.65,117.66,117.64,117.65,2481
12/15/2006,09:50,117.65,117.66,117.64,117.64,897
12/15/2006,09:51,117.64,117.65,117.64,117.65,557
12/15/2006,09:52,117.65,117.65,117.64,117.65,505
12/15/2006,09:53,117.65,117.65,117.64,117.64,801
12/15/2006,09:54,117.64,117.66,117.64,117.66,1242
12/15/2006,09:55,117.65,117.66,117.65,117.66,555
12/15/2006,09:56,117.66,117.67,117.65,117.65,1655
12/15/2006,09:57,117.65,117.66,117.65,117.66,336
12/15/2006,09:58,117.65,117.65,117.65,117.65,559
12/15/2006,09:59,117.65,117.66,117.64,117.65,1179
12/15/2006,10:00,117.65,117.66,117.64,117.65,675
12/15/2006,10:01,117.64,117.66,117.64,117.66,2580
12/15/2006,10:02,117.65,117.66,117.65,117.65,904
12/15/2006,10:03,117.66,117.66,117.65,117.65,308
12/15/2006,10:04,117.65,117.65,117.64,117.65,707
12/15/2006,10:05,117.65,117.65,117.64,117.64,887
12/15/2006,10:06,117.64,117.65,117.64,117.64,272
12/15/2006,10:07,117.64,117.64,117.63,117.64,862
12/15/2006,10:08,117.64,117.64,117.63,117.64,152
12/15/2006,10:09,117.64,117.64,117.63,117.64,2095
12/15/2006,10:10,117.64,117.64,117.63,117.64,1158
12/15/2006,10:11,117.64,117.64,117.64,117.64,181
12/15/2006,10:12,117.63,117.64,117.63,117.63,225
12/15/2006,10:13,117.63,117.65,117.63,117.65,2430
12/15/2006,10:14,117.65,117.65,117.64,117.65,1378
12/15/2006,10:15,117.64,117.66,117.64,117.65,1689
12/15/2006,10:16,117.65,117.66,117.65,117.66,505
12/15/2006,10:17,117.65,117.66,117.65,117.65,4071
12/15/2006,10:18,117.64,117.66,117.64,117.65,3255
12/15/2006,10:19,117.65,117.65,117.64,117.64,1325
12/15/2006,10:20,117.64,117.64,117.61,117.62,4049
12/15/2006,10:21,117.62,117.62,117.61,117.61,2173
12/15/2006,10:22,117.61,117.62,117.61,117.62,2107
12/15/2006,10:23,117.61,117.62,117.61,117.61,261
12/15/2006,10:24,117.61,117.61,117.6,117.6,1217
12/15/2006,10:25,117.6,117.61,117.6,117.61,671
12/15/2006,10:26,117.6,117.61,117.6,117.6,1202
12/15/2006,10:27,117.61,117.62,117.6,117.61,1915
12/15/2006,10:28,117.61,117.62,117.6,117.62,427
12/15/2006,10:29,117.62,117.62,117.58,117.58,4247
12/15/2006,10:30,117.58,117.59,117.55,117.57,5356
12/15/2006,10:31,117.56,117.58,117.56,117.57,2798
12/15/2006,10:32,117.57,117.58,117.57,117.58,1017
12/15/2006,10:33,117.58,117.58,117.57,117.57,482
12/15/2006,10:34,117.57,117.58,117.57,117.57,785
12/15/2006,10:35,117.57,117.57,117.55,117.56,2349
12/15/2006,10:36,117.55,117.56,117.55,117.55,3631
12/15/2006,10:37,117.55,117.59,117.55,117.59,3628
12/15/2006,10:38,117.58,117.58,117.57,117.57,1865
12/15/2006,10:39,117.58,117.58,117.57,117.58,493
12/15/2006,10:40,117.57,117.58,117.56,117.58,2141
12/15/2006,10:41,117.57,117.57,117.55,117.55,4318
12/15/2006,10:42,117.55,117.56,117.55,117.55,2498
12/15/2006,10:43,117.55,117.55,117.53,117.53,3265
12/15/2006,10:44,117.54,117.54,117.51,117.52,4396
12/15/2006,10:45,117.52,117.52,117.47,117.5,11106
12/15/2006,10:46,117.5,117.52,117.5,117.52,2275
12/15/2006,10:47,117.51,117.54,117.51,117.52,3766
12/15/2006,10:48,117.52,117.53,117.52,117.53,4091
12/15/2006,10:49,117.54,117.54,117.51,117.53,3337
12/15/2006,10:50,117.53,117.53,117.51,117.51,3712
12/15/2006,10:51,117.51,117.53,117.5,117.53,4212
12/15/2006,10:52,117.52,117.53,117.52,117.53,602
12/15/2006,10:53,117.52,117.53,117.49,117.5,5139
12/15/2006,10:54,117.5,117.51,117.49,117.5,2721
12/15/2006,10:55,117.5,117.52,117.5,117.51,1640
12/15/2006,10:56,117.52,117.52,117.5,117.5,925
12/15/2006,10:57,117.51,117.51,117.5,117.51,480
12/15/2006,10:58,117.51,117.53,117.5,117.52,4078
12/15/2006,10:59,117.52,117.53,117.51,117.52,1510
12/15/2006,11:00,117.52,117.55,117.51,117.55,5127
12/15/2006,11:01,117.55,117.55,117.54,117.54,1456
12/15/2006,11:02,117.55,117.55,117.54,117.55,713
12/15/2006,11:03,117.55,117.57,117.55,117.56,2255
12/15/2006,11:04,117.56,117.57,117.56,117.56,1390
12/15/2006,11:05,117.55,117.56,117.55,117.56,881
12/15/2006,11:06,117.56,117.57,117.55,117.56,2088
12/15/2006,11:07,117.56,117.57,117.56,117.56,1008
12/15/2006,11:08,117.56,117.57,117.56,117.57,1308
12/15/2006,11:09,117.56,117.56,117.55,117.55,747
12/15/2006,11:10,117.56,117.56,117.56,117.56,937
12/15/2006,11:11,117.56,117.57,117.56,117.56,2978
12/15/2006,11:12,117.56,117.56,117.55,117.55,614
12/15/2006,11:13,117.56,117.56,117.55,117.55,287
12/15/2006,11:14,117.56,117.56,117.55,117.55,1155
12/15/2006,11:15,117.55,117.57,117.55,117.57,2373
12/15/2006,11:16,117.57,117.57,117.56,117.57,1759
12/15/2006,11:17,117.57,117.59,117.56,117.58,2486
12/15/2006,11:18,117.57,117.58,117.56,117.57,2023
12/15/2006,11:19,117.57,117.57,117.55,117.56,2565
12/15/2006,11:20,117.55,117.57,117.55,117.56,4112
12/15/2006,11:21,117.56,117.56,117.55,117.56,617
12/15/2006,11:22,117.56,117.56,117.56,117.56,1205
12/15/2006,11:23,117.56,117.56,117.55,117.56,1327
12/15/2006,11:24,117.55,117.56,117.55,117.56,225
12/15/2006,11:25,117.55,117.56,117.55,117.56,306
12/15/2006,11:26,117.55,117.56,117.55,117.55,45
12/15/2006,11:27,117.56,117.57,117.56,117.57,1517
12/15/2006,11:28,117.57,117.57,117.56,117.56,43
12/15/2006,11:29,117.56,117.56,117.56,117.56,84
12/15/2006,11:30,117.56,117.56,117.56,117.56,409
12/15/2006,11:31,117.57,117.57,117.56,117.57,633
12/15/2006,11:32,117.57,117.57,117.56,117.56,2226
12/15/2006,11:33,117.56,117.58,117.56,117.57,1374
12/15/2006,11:34,117.56,117.57,117.56,117.57,244
12/15/2006,11:35,117.56,117.56,117.55,117.56,809
12/15/2006,11:36,117.55,117.56,117.55,117.55,2019
12/15/2006,11:37,117.56,117.56,117.55,117.56,260
12/15/2006,11:38,117.56,117.56,117.54,117.54,2594
12/15/2006,11:39,117.55,117.55,117.53,117.54,1933
12/15/2006,11:40,117.55,117.55,117.55,117.55,885
12/15/2006,11:41,117.55,117.55,117.54,117.55,780
12/15/2006,11:42,117.56,117.56,117.55,117.56,1421
12/15/2006,11:43,117.56,117.56,117.56,117.56,93
12/15/2006,11:44,117.56,117.56,117.54,117.56,895
12/15/2006,11:45,117.56,117.56,117.55,117.55,682
12/15/2006,11:46,117.55,117.56,117.55,117.56,169
12/15/2006,11:47,117.55,117.56,117.55,117.56,267
12/15/2006,11:48,117.56,117.56,117.55,117.55,599
12/15/2006,11:49,117.56,117.56,117.55,117.56,859
12/15/2006,11:50,117.56,117.56,117.55,117.55,27
12/15/2006,11:51,117.55,117.55,117.55,117.55,163
12/15/2006,11:52,117.55,117.57,117.55,117.55,1896
12/15/2006,11:53,117.56,117.56,117.55,117.55,823
12/15/2006,11:54,117.55,117.55,117.55,117.55,429
12/15/2006,11:55,117.55,117.55,117.54,117.55,359
12/15/2006,11:56,117.55,117.56,117.55,117.55,2013
12/15/2006,11:57,117.55,117.56,117.55,117.56,835
12/15/2006,11:58,117.56,117.56,117.55,117.55,699
12/15/2006,11:59,117.55,117.55,117.54,117.55,2344
12/15/2006,12:00,117.55,117.55,117.55,117.55,313
12/15/2006,12:01,117.55,117.55,117.54,117.54,681
12/15/2006,12:02,117.55,117.55,117.54,117.55,1230
12/15/2006,12:03,117.55,117.56,117.55,117.55,1287
12/15/2006,12:04,117.56,117.56,117.55,117.56,1011
12/15/2006,12:05,117.56,117.56,117.55,117.55,10
12/15/2006,12:06,117.55,117.56,117.55,117.56,2576
12/15/2006,12:07,117.56,117.56,117.55,117.55,83
12/15/2006,12:08,117.55,117.55,117.54,117.55,689
12/15/2006,12:09,117.55,117.56,117.55,117.56,169
12/15/2006,12:10,117.55,117.56,117.55,117.56,577
12/15/2006,12:11,117.56,117.56,117.55,117.55,1250
12/15/2006,12:12,117.55,117.56,117.55,117.56,456
12/15/2006,12:13,117.55,117.56,117.55,117.55,566
12/15/2006,12:14,117.55,117.55,117.54,117.54,539
12/15/2006,12:15,117.54,117.54,117.53,117.54,223
12/15/2006,12:16,117.53,117.53,117.53,117.53,686
12/15/2006,12:17,117.54,117.54,117.54,117.54,535
12/15/2006,12:18,117.54,117.55,117.54,117.55,3192
12/15/2006,12:19,117.55,117.55,117.54,117.54,144
12/15/2006,12:20,117.55,117.55,117.54,117.55,834
12/15/2006,12:21,117.55,117.55,117.55,117.55,278
12/15/2006,12:22,117.55,117.56,117.55,117.56,658
12/15/2006,12:23,117.55,117.55,117.55,117.55,355
12/15/2006,12:24,117.55,117.55,117.54,117.54,108
12/15/2006,12:25,117.54,117.55,117.54,117.55,551
12/15/2006,12:26,117.54,117.55,117.54,117.54,178
12/15/2006,12:27,117.54,117.54,117.52,117.53,1525
12/15/2006,12:28,117.53,117.54,117.52,117.54,1221
12/15/2006,12:29,117.54,117.54,117.53,117.53,1672
12/15/2006,12:30,117.54,117.54,117.53,117.53,359
12/15/2006,12:31,117.54,117.54,117.53,117.53,539
12/15/2006,12:32,117.52,117.54,117.52,117.54,812
12/15/2006,12:33,117.54,117.54,117.53,117.54,1231
12/15/2006,12:34,117.53,117.54,117.53,117.53,103
12/15/2006,12:35,117.53,117.54,117.53,117.54,801
12/15/2006,12:36,117.54,117.54,117.52,117.52,677
12/15/2006,12:37,117.52,117.53,117.51,117.52,2290
12/15/2006,12:38,117.52,117.52,117.51,117.52,692
12/15/2006,12:39,117.52,117.53,117.52,117.52,378
12/15/2006,12:40,117.53,117.53,117.52,117.52,658
12/15/2006,12:41,117.52,117.53,117.52,117.52,286
12/15/2006,12:42,117.52,117.53,117.52,117.53,309
12/15/2006,12:43,117.52,117.52,117.51,117.51,1312
12/15/2006,12:44,117.5,117.51,117.5,117.51,2443
12/15/2006,12:45,117.51,117.51,117.51,117.51,840
12/15/2006,12:46,117.52,117.52,117.52,117.52,18
12/15/2006,12:47,117.51,117.51,117.5,117.5,290
12/15/2006,12:48,117.5,117.51,117.49,117.5,1189
12/15/2006,12:49,117.5,117.5,117.49,117.5,251
12/15/2006,12:50,117.49,117.5,117.49,117.5,750
12/15/2006,12:51,117.49,117.5,117.47,117.5,3873
12/15/2006,12:52,117.49,117.5,117.49,117.5,673
12/15/2006,12:53,117.5,117.51,117.5,117.5,1661
12/15/2006,12:54,117.51,117.51,117.49,117.5,1408
12/15/2006,12:55,117.5,117.51,117.5,117.5,738
12/15/2006,12:56,117.51,117.51,117.5,117.51,659
12/15/2006,12:57,117.51,117.51,117.5,117.51,381
12/15/2006,12:58,117.51,117.51,117.49,117.49,886
12/15/2006,12:59,117.5,117.5,117.48,117.48,960
12/15/2006,13:00,117.48,117.49,117.48,117.49,406
12/15/2006,13:01,117.48,117.5,117.48,117.49,1289
12/15/2006,13:02,117.5,117.51,117.48,117.49,1295
12/15/2006,13:03,117.49,117.49,117.48,117.48,650
12/15/2006,13:04,117.49,117.49,117.48,117.49,518
12/15/2006,13:05,117.49,117.49,117.47,117.47,1017
12/15/2006,13:06,117.47,117.48,117.43,117.46,11500
12/15/2006,13:07,117.46,117.47,117.46,117.47,639
12/15/2006,13:08,117.47,117.47,117.46,117.47,569
12/15/2006,13:09,117.46,117.48,117.46,117.46,1768
12/15/2006,13:10,117.47,117.47,117.46,117.46,1138
12/15/2006,13:11,117.46,117.48,117.46,117.48,1034
12/15/2006,13:12,117.48,117.48,117.47,117.48,579
12/15/2006,13:13,117.48,117.49,117.47,117.48,2373
12/15/2006,13:14,117.49,117.5,117.48,117.5,1281
12/15/2006,13:15,117.49,117.5,117.49,117.5,774
12/15/2006,13:16,117.49,117.5,117.49,117.49,482
12/15/2006,13:17,117.49,117.5,117.47,117.48,1035
12/15/2006,13:18,117.48,117.49,117.48,117.49,699
12/15/2006,13:19,117.48,117.49,117.48,117.49,135
12/15/2006,13:20,117.49,117.49,117.49,117.49,109
12/15/2006,13:21,117.49,117.49,117.48,117.48,1269
12/15/2006,13:22,117.48,117.49,117.48,117.48,2398
12/15/2006,13:23,117.49,117.49,117.47,117.48,337
12/15/2006,13:24,117.49,117.49,117.48,117.48,784
12/15/2006,13:25,117.48,117.49,117.48,117.48,206
12/15/2006,13:26,117.48,117.49,117.48,117.48,938
12/15/2006,13:27,117.49,117.49,117.48,117.49,423
12/15/2006,13:28,117.48,117.48,117.48,117.48,425
12/15/2006,13:29,117.48,117.48,117.47,117.48,2850
12/15/2006,13:30,117.48,117.49,117.48,117.48,818
12/15/2006,13:31,117.48,117.49,117.48,117.49,384
12/15/2006,13:32,117.49,117.49,117.48,117.49,22
12/15/2006,13:33,117.49,117.49,117.48,117.48,581
12/15/2006,13:34,117.49,117.49,117.47,117.47,1979
12/15/2006,13:35,117.47,117.48,117.47,117.47,948
12/15/2006,13:36,117.47,117.47,117.47,117.47,890
12/15/2006,13:37,117.48,117.49,117.48,117.49,1542
12/15/2006,13:38,117.48,117.5,117.48,117.5,1764
12/15/2006,13:39,117.49,117.5,117.49,117.49,779
12/15/2006,13:40,117.49,117.49,117.48,117.48,1508
12/15/2006,13:41,117.48,117.5,117.48,117.5,931
12/15/2006,13:42,117.5,117.5,117.5,117.5,814
12/15/2006,13:43,117.5,117.51,117.49,117.5,2838
12/15/2006,13:44,117.5,117.5,117.49,117.49,922
12/15/2006,13:45,117.5,117.5,117.5,117.5,751
12/15/2006,13:46,117.5,117.51,117.49,117.5,1677
12/15/2006,13:47,117.5,117.51,117.5,117.5,733
12/15/2006,13:48,117.5,117.5,117.5,117.5,488
12/15/2006,13:49,117.51,117.52,117.5,117.51,2221
12/15/2006,13:50,117.51,117.52,117.51,117.52,113
12/15/2006,13:51,117.51,117.51,117.5,117.51,731
12/15/2006,13:52,117.51,117.52,117.51,117.52,3811
12/15/2006,13:53,117.52,117.52,117.51,117.51,1376
12/15/2006,13:54,117.51,117.52,117.51,117.51,665
12/15/2006,13:55,117.51,117.51,117.51,117.51,248
12/15/2006,13:56,117.51,117.52,117.5,117.51,1832
12/15/2006,13:57,117.51,117.52,117.51,117.51,847
12/15/2006,13:58,117.51,117.51,117.51,117.51,406
12/15/2006,13:59,117.52,117.54,117.51,117.53,5084
12/15/2006,14:00,117.52,117.54,117.52,117.52,1398
12/15/2006,14:01,117.53,117.53,117.52,117.53,607
12/15/2006,14:02,117.52,117.53,117.52,117.53,1285
12/15/2006,14:03,117.53,117.54,117.53,117.53,2047
12/15/2006,14:04,117.53,117.53,117.53,117.53,364
12/15/2006,14:05,117.53,117.53,117.52,117.52,236
12/15/2006,14:06,117.53,117.53,117.53,117.53,908
12/15/2006,14:07,117.52,117.53,117.51,117.52,750
12/15/2006,14:08,117.52,117.53,117.5,117.51,1653
12/15/2006,14:09,117.51,117.51,117.5,117.51,661
12/15/2006,14:10,117.52,117.52,117.5,117.51,1462
12/15/2006,14:11,117.51,117.52,117.5,117.51,1598
12/15/2006,14:12,117.51,117.52,117.5,117.51,1458
12/15/2006,14:13,117.51,117.52,117.51,117.51,960
12/15/2006,14:14,117.51,117.52,117.5,117.51,491
12/15/2006,14:15,117.51,117.52,117.51,117.51,1031
12/15/2006,14:16,117.5,117.52,117.5,117.51,622
12/15/2006,14:17,117.51,117.52,117.5,117.5,867
12/15/2006,14:18,117.51,117.52,117.51,117.51,679
12/15/2006,14:19,117.51,117.52,117.51,117.51,202
12/15/2006,14:20,117.51,117.52,117.51,117.52,464
12/15/2006,14:21,117.52,117.53,117.51,117.52,1567
12/15/2006,14:22,117.52,117.52,117.51,117.52,1431
12/15/2006,14:23,117.52,117.53,117.51,117.52,760
12/15/2006,14:24,117.51,117.52,117.51,117.52,194
12/15/2006,14:25,117.52,117.53,117.51,117.52,1357
12/15/2006,14:26,117.52,117.52,117.51,117.52,452
12/15/2006,14:27,117.51,117.53,117.51,117.52,2181
12/15/2006,14:28,117.53,117.54,117.52,117.52,2370
12/15/2006,14:29,117.52,117.55,117.51,117.54,2984
12/15/2006,14:30,117.67,117.81,117.67,117.8,39567
12/15/2006,14:31,117.81,117.83,117.8,117.81,24767
12/15/2006,14:32,117.8,117.81,117.76,117.77,12148
12/15/2006,14:33,117.76,117.8,117.76,117.79,6823
12/15/2006,14:34,117.79,117.81,117.78,117.81,7477
12/15/2006,14:35,117.8,117.82,117.78,117.78,7349
12/15/2006,14:36,117.79,117.8,117.77,117.78,9618
12/15/2006,14:37,117.78,117.78,117.76,117.77,4671
12/15/2006,14:38,117.76,117.77,117.75,117.76,6494
12/15/2006,14:39,117.76,117.77,117.75,117.77,3292
12/15/2006,14:40,117.78,117.78,117.75,117.75,7048
12/15/2006,14:41,117.75,117.78,117.75,117.77,5671
12/15/2006,14:42,117.78,117.82,117.77,117.81,9620
12/15/2006,14:43,117.81,117.81,117.79,117.79,4987
12/15/2006,14:44,117.79,117.8,117.77,117.79,4933
12/15/2006,14:45,117.79,117.82,117.79,117.81,6205
12/15/2006,14:46,117.81,117.84,117.8,117.81,10015
12/15/2006,14:47,117.82,117.83,117.77,117.77,4995
12/15/2006,14:48,117.77,117.78,117.73,117.73,9422
12/15/2006,14:49,117.73,117.76,117.73,117.76,7191
12/15/2006,14:50,117.75,117.78,117.75,117.78,5113
12/15/2006,14:51,117.78,117.79,117.77,117.78,4415
12/15/2006,14:52,117.78,117.8,117.78,117.79,7062
12/15/2006,14:53,117.79,117.82,117.79,117.82,6731
12/15/2006,14:54,117.82,117.85,117.81,117.83,11219
12/15/2006,14:55,117.84,117.87,117.84,117.85,5718
12/15/2006,14:56,117.86,117.86,117.81,117.81,6031
12/15/2006,14:57,117.81,117.82,117.8,117.81,3572
12/15/2006,14:58,117.81,117.82,117.8,117.81,4083
12/15/2006,14:59,117.81,117.82,117.8,117.8,2249
12/15/2006,15:00,117.79,117.8,117.77,117.79,9531
12/15/2006,15:01,117.78,117.8,117.78,117.79,4509
12/15/2006,15:02,117.78,117.79,117.78,117.79,3713
12/15/2006,15:03,117.79,117.8,117.78,117.79,3539
12/15/2006,15:04,117.78,117.79,117.76,117.76,3802
12/15/2006,15:05,117.77,117.79,117.76,117.78,2963
12/15/2006,15:06,117.78,117.79,117.76,117.77,4375
12/15/2006,15:07,117.76,117.78,117.76,117.77,2505
12/15/2006,15:08,117.76,117.79,117.76,117.78,1838
12/15/2006,15:09,117.77,117.79,117.76,117.79,1910
12/15/2006,15:10,117.78,117.79,117.77,117.78,1425
12/15/2006,15:11,117.77,117.79,117.77,117.78,1225
12/15/2006,15:12,117.77,117.79,117.77,117.78,779
12/15/2006,15:13,117.78,117.8,117.78,117.8,1600
12/15/2006,15:14,117.79,117.79,117.78,117.78,728
12/15/2006,15:15,117.78,117.8,117.77,117.78,6076
12/15/2006,15:16,117.79,117.8,117.75,117.76,4974
12/15/2006,15:17,117.77,117.77,117.74,117.76,6960
12/15/2006,15:18,117.76,117.76,117.74,117.75,5152
12/15/2006,15:19,117.74,117.75,117.73,117.75,5550
12/15/2006,15:20,117.75,117.76,117.75,117.76,1474
12/15/2006,15:21,117.76,117.76,117.74,117.74,2836
12/15/2006,15:22,117.74,117.75,117.74,117.75,1007
12/15/2006,15:23,117.75,117.77,117.75,117.76,2803
12/15/2006,15:24,117.77,117.79,117.77,117.79,2722
12/15/2006,15:25,117.79,117.8,117.78,117.79,3690
12/15/2006,15:26,117.79,117.79,117.78,117.78,2941
12/15/2006,15:27,117.78,117.8,117.78,117.79,2068
12/15/2006,15:28,117.79,117.82,117.79,117.82,6276
12/15/2006,15:29,117.81,117.82,117.79,117.79,3263
12/15/2006,15:30,117.79,117.82,117.79,117.82,5805
12/15/2006,15:31,117.82,117.82,117.81,117.82,2177
12/15/2006,15:32,117.81,117.82,117.8,117.8,3946
12/15/2006,15:33,117.79,117.81,117.79,117.8,2507
12/15/2006,15:34,117.8,117.81,117.79,117.8,4414
12/15/2006,15:35,117.79,117.79,117.77,117.78,5054
12/15/2006,15:36,117.79,117.79,117.76,117.77,1914
12/15/2006,15:37,117.77,117.77,117.74,117.75,5623
12/15/2006,15:38,117.75,117.77,117.75,117.76,2298
12/15/2006,15:39,117.76,117.77,117.76,117.76,3205
12/15/2006,15:40,117.76,117.78,117.76,117.78,1252
12/15/2006,15:41,117.77,117.8,117.77,117.8,4675
12/15/2006,15:42,117.8,117.81,117.79,117.8,3504
12/15/2006,15:43,117.8,117.82,117.8,117.81,2600
12/15/2006,15:44,117.82,117.83,117.81,117.81,2549
12/15/2006,15:45,117.81,117.81,117.79,117.8,1869
12/15/2006,15:46,117.8,117.82,117.8,117.81,3867
12/15/2006,15:47,117.81,117.82,117.8,117.81,1376
12/15/2006,15:48,117.81,117.83,117.81,117.83,1780
12/15/2006,15:49,117.82,117.83,117.82,117.82,2219
12/15/2006,15:50,117.82,117.83,117.82,117.83,1200
12/15/2006,15:51,117.83,117.83,117.81,117.81,3761
12/15/2006,15:52,117.8,117.81,117.8,117.8,783
12/15/2006,15:53,117.8,117.81,117.79,117.79,1389
12/15/2006,15:54,117.79,117.8,117.78,117.8,1197
12/15/2006,15:55,117.8,117.8,117.77,117.78,4944
12/15/2006,15:56,117.79,117.79,117.79,117.79,972
12/15/2006,15:57,117.79,117.8,117.78,117.8,400
12/15/2006,15:58,117.8,117.81,117.8,117.8,1578
12/15/2006,15:59,117.81,117.81,117.79,117.79,2142
12/15/2006,16:00,117.79,117.8,117.78,117.79,2626
12/15/2006,16:01,117.79,117.79,117.77,117.78,2412
12/15/2006,16:02,117.78,117.78,117.77,117.78,2016
12/15/2006,16:03,117.78,117.78,117.76,117.76,4878
12/15/2006,16:04,117.76,117.76,117.75,117.76,3466
12/15/2006,16:05,117.75,117.75,117.73,117.73,4437
12/15/2006,16:06,117.72,117.74,117.72,117.73,5918
12/15/2006,16:07,117.73,117.73,117.72,117.72,3387
12/15/2006,16:08,117.72,117.72,117.71,117.72,4859
12/15/2006,16:09,117.72,117.74,117.72,117.73,2803
12/15/2006,16:10,117.74,117.75,117.73,117.74,3052
12/15/2006,16:11,117.74,117.75,117.72,117.73,2244
12/15/2006,16:12,117.73,117.74,117.72,117.74,2109
12/15/2006,16:13,117.74,117.75,117.74,117.74,1194
12/15/2006,16:14,117.74,117.74,117.73,117.73,347
12/15/2006,16:15,117.73,117.73,117.72,117.72,710
12/15/2006,16:16,117.72,117.72,117.67,117.68,7781
12/15/2006,16:17,117.67,117.7,117.67,117.7,8173
12/15/2006,16:18,117.7,117.71,117.69,117.7,2646
12/15/2006,16:19,117.71,117.71,117.67,117.68,6466
12/15/2006,16:20,117.68,117.69,117.63,117.65,8558
12/15/2006,16:21,117.65,117.67,117.65,117.66,2119
12/15/2006,16:22,117.66,117.68,117.66,117.66,2952
12/15/2006,16:23,117.66,117.66,117.64,117.64,2905
12/15/2006,16:24,117.64,117.66,117.64,117.65,1631
12/15/2006,16:25,117.65,117.67,117.65,117.66,1091
12/15/2006,16:26,117.66,117.67,117.66,117.66,627
12/15/2006,16:27,117.67,117.67,117.65,117.66,2171
12/15/2006,16:28,117.66,117.68,117.66,117.68,996
12/15/2006,16:29,117.68,117.68,117.67,117.67,584
12/15/2006,16:30,117.68,117.69,117.68,117.69,1344
12/15/2006,16:31,117.69,117.69,117.68,117.69,421
12/15/2006,16:32,117.69,117.7,117.68,117.68,2465
12/15/2006,16:33,117.68,117.68,117.67,117.68,993
12/15/2006,16:34,117.68,117.68,117.67,117.67,177
12/15/2006,16:35,117.67,117.67,117.66,117.67,507
12/15/2006,16:36,117.67,117.68,117.66,117.68,1533
12/15/2006,16:37,117.67,117.69,117.67,117.67,1636
12/15/2006,16:38,117.66,117.68,117.66,117.67,403
12/15/2006,16:39,117.67,117.68,117.66,117.66,1209
12/15/2006,16:40,117.66,117.68,117.66,117.67,604
12/15/2006,16:41,117.68,117.7,117.67,117.7,849
12/15/2006,16:42,117.69,117.7,117.69,117.7,1293
12/15/2006,16:43,117.7,117.71,117.7,117.71,1100
12/15/2006,16:44,117.7,117.7,117.69,117.7,1489
12/15/2006,16:45,117.7,117.71,117.7,117.7,2177
12/15/2006,16:46,117.69,117.7,117.69,117.69,269
12/15/2006,16:47,117.69,117.7,117.69,117.7,1719
12/15/2006,16:48,117.7,117.7,117.69,117.69,766
12/15/2006,16:49,117.7,117.7,117.69,117.7,627
12/15/2006,16:50,117.7,117.7,117.69,117.7,587
12/15/2006,16:51,117.69,117.7,117.69,117.7,574
12/15/2006,16:52,117.69,117.69,117.68,117.69,2828
12/15/2006,16:53,117.68,117.68,117.68,117.68,1020
12/15/2006,16:54,117.68,117.7,117.68,117.7,827
12/15/2006,16:55,117.7,117.7,117.67,117.67,2746
12/15/2006,16:56,117.66,117.67,117.66,117.66,514
12/15/2006,16:57,117.66,117.66,117.65,117.65,1325
12/15/2006,16:58,117.65,117.66,117.65,117.66,862
12/15/2006,16:59,117.66,117.66,117.63,117.64,1172
12/15/2006,17:00,117.63,117.64,117.61,117.62,3740
12/15/2006,17:01,117.62,117.63,117.62,117.62,3298
12/15/2006,17:02,117.62,117.63,117.61,117.62,1075
12/15/2006,17:03,117.63,117.63,117.56,117.57,8568
12/15/2006,17:04,117.58,117.58,117.55,117.58,6473
12/15/2006,17:05,117.58,117.58,117.5,117.52,9681
12/15/2006,17:06,117.52,117.53,117.52,117.53,1473
12/15/2006,17:07,117.53,117.53,117.51,117.53,4007
12/15/2006,17:08,117.54,117.54,117.51,117.51,2102
12/15/2006,17:09,117.51,117.54,117.51,117.53,2265
12/15/2006,17:10,117.53,117.54,117.52,117.53,1977
12/15/2006,17:11,117.53,117.55,117.53,117.53,3526
12/15/2006,17:12,117.53,117.53,117.52,117.53,1862
12/15/2006,17:13,117.53,117.53,117.5,117.5,4547
12/15/2006,17:14,117.5,117.5,117.47,117.48,10232
12/15/2006,17:15,117.48,117.48,117.46,117.47,4943
12/15/2006,17:16,117.46,117.46,117.4,117.41,12185
12/15/2006,17:17,117.4,117.43,117.39,117.4,7097
12/15/2006,17:18,117.4,117.44,117.4,117.44,2064
12/15/2006,17:19,117.43,117.46,117.43,117.45,4854
12/15/2006,17:20,117.45,117.47,117.44,117.47,2908
12/15/2006,17:21,117.47,117.47,117.46,117.46,2104
12/15/2006,17:22,117.47,117.47,117.46,117.47,1341
12/15/2006,17:23,117.47,117.48,117.47,117.48,1089
12/15/2006,17:24,117.48,117.49,117.47,117.49,2155
12/15/2006,17:25,117.49,117.49,117.48,117.48,1290
12/15/2006,17:26,117.48,117.48,117.47,117.47,572
12/15/2006,17:27,117.47,117.47,117.44,117.44,3769
12/15/2006,17:28,117.44,117.45,117.44,117.45,807
12/15/2006,17:29,117.46,117.47,117.45,117.46,1755
12/15/2006,17:30,117.46,117.46,117.45,117.46,2153
12/15/2006,17:31,117.46,117.47,117.45,117.45,637
12/15/2006,17:32,117.46,117.46,117.44,117.46,1538
12/15/2006,17:33,117.45,117.46,117.44,117.45,840
12/15/2006,17:34,117.45,117.45,117.43,117.43,1350
12/15/2006,17:35,117.43,117.45,117.42,117.44,2233
12/15/2006,17:36,117.44,117.45,117.43,117.44,1252
12/15/2006,17:37,117.45,117.45,117.43,117.43,679
12/15/2006,17:38,117.44,117.45,117.43,117.45,1173
12/15/2006,17:39,117.45,117.46,117.45,117.45,1541
12/15/2006,17:40,117.46,117.46,117.45,117.45,1843
12/15/2006,17:41,117.45,117.45,117.44,117.44,790
12/15/2006,17:42,117.44,117.45,117.44,117.44,62
12/15/2006,17:43,117.45,117.45,117.44,117.45,235
12/15/2006,17:44,117.45,117.45,117.44,117.45,437
12/15/2006,17:45,117.45,117.46,117.45,117.45,1067
12/15/2006,17:46,117.45,117.46,117.45,117.46,653
12/15/2006,17:47,117.46,117.47,117.46,117.47,1703
12/15/2006,17:48,117.47,117.47,117.46,117.47,440
12/15/2006,17:49,117.47,117.49,117.47,117.48,1238
12/15/2006,17:50,117.47,117.48,117.47,117.47,264
12/15/2006,17:51,117.47,117.48,117.47,117.47,520
12/15/2006,17:52,117.48,117.48,117.47,117.47,1451
12/15/2006,17:53,117.46,117.47,117.46,117.46,950
12/15/2006,17:54,117.46,117.47,117.46,117.47,1134
12/15/2006,17:55,117.48,117.48,117.47,117.47,450
12/15/2006,17:56,117.47,117.48,117.46,117.48,700
12/15/2006,17:57,117.47,117.48,117.46,117.46,464
12/15/2006,17:58,117.47,117.47,117.46,117.46,1381
12/15/2006,17:59,117.46,117.47,117.44,117.45,783
12/15/2006,18:00,117.45,117.45,117.43,117.44,1508
12/15/2006,18:01,117.44,117.44,117.42,117.43,674
12/15/2006,18:02,117.43,117.43,117.39,117.39,2213
12/15/2006,18:03,117.4,117.42,117.4,117.41,1795
12/15/2006,18:04,117.41,117.41,117.39,117.4,1986
12/15/2006,18:05,117.4,117.4,117.38,117.39,2839
12/15/2006,18:06,117.39,117.4,117.38,117.39,1386
12/15/2006,18:07,117.39,117.4,117.38,117.39,1193
12/15/2006,18:08,117.39,117.39,117.38,117.39,1177
12/15/2006,18:09,117.39,117.39,117.38,117.39,428
12/15/2006,18:10,117.39,117.39,117.37,117.38,2120
12/15/2006,18:11,117.38,117.39,117.38,117.38,595
12/15/2006,18:12,117.39,117.4,117.39,117.39,1145
12/15/2006,18:13,117.39,117.4,117.38,117.4,1523
12/15/2006,18:14,117.4,117.4,117.39,117.4,712
12/15/2006,18:15,117.39,117.4,117.39,117.4,218
12/15/2006,18:16,117.4,117.4,117.4,117.4,7
12/15/2006,18:17,117.39,117.39,117.38,117.38,700
12/15/2006,18:18,117.38,117.39,117.38,117.39,27
12/15/2006,18:19,117.38,117.39,117.37,117.38,1385
12/15/2006,18:20,117.38,117.39,117.38,117.39,333
12/15/2006,18:21,117.38,117.39,117.38,117.39,4
12/15/2006,18:22,117.39,117.39,117.38,117.39,217
12/15/2006,18:23,117.39,117.39,117.37,117.39,673
12/15/2006,18:24,117.38,117.39,117.38,117.39,491
12/15/2006,18:25,117.38,117.38,117.38,117.38,662
12/15/2006,18:26,117.38,117.38,117.37,117.38,160
12/15/2006,18:27,117.38,117.39,117.38,117.38,564
12/15/2006,18:28,117.38,117.39,117.38,117.39,313
12/15/2006,18:29,117.39,117.39,117.38,117.39,261
12/15/2006,18:30,117.39,117.39,117.38,117.39,119
12/15/2006,18:31,117.38,117.39,117.38,117.38,33
12/15/2006,18:32,117.38,117.39,117.38,117.39,2
12/15/2006,18:33,117.38,117.39,117.38,117.39,340
12/15/2006,18:34,117.38,117.39,117.38,117.39,54
12/15/2006,18:35,117.38,117.39,117.38,117.39,1347
12/15/2006,18:36,117.38,117.39,117.38,117.39,35
12/15/2006,18:37,117.39,117.39,117.38,117.39,4
12/15/2006,18:38,117.38,117.38,117.38,117.38,14
12/15/2006,18:39,117.39,117.39,117.39,117.39,5
12/15/2006,18:40,117.38,117.39,117.38,117.38,111
12/15/2006,18:41,117.39,117.39,117.38,117.38,33
12/15/2006,18:42,117.38,117.38,117.37,117.37,812
12/15/2006,18:43,117.38,117.38,117.36,117.36,1210
12/15/2006,18:44,117.36,117.37,117.35,117.35,2522
12/15/2006,18:45,117.35,117.36,117.35,117.35,382
12/15/2006,18:46,117.35,117.36,117.34,117.34,1788
12/15/2006,18:47,117.34,117.35,117.34,117.35,2409
12/15/2006,18:48,117.36,117.36,117.34,117.34,624
12/15/2006,18:49,117.34,117.35,117.34,117.35,166
12/15/2006,18:50,117.34,117.36,117.34,117.34,1306
12/15/2006,18:51,117.34,117.35,117.34,117.34,107
12/15/2006,18:52,117.35,117.35,117.34,117.35,544
12/15/2006,18:53,117.34,117.35,117.34,117.34,144
12/15/2006,18:54,117.34,117.36,117.34,117.36,990
12/15/2006,18:55,117.36,117.36,117.35,117.36,1114
12/15/2006,18:56,117.36,117.37,117.36,117.37,527
12/15/2006,18:57,117.36,117.37,117.36,117.36,414
12/15/2006,18:58,117.36,117.36,117.35,117.36,42
12/15/2006,18:59,117.36,117.36,117.35,117.36,154
12/15/2006,19:00,117.35,117.36,117.35,117.36,37
12/15/2006,19:01,117.36,117.37,117.36,117.37,444
12/15/2006,19:02,117.37,117.37,117.36,117.36,716
12/15/2006,19:03,117.35,117.36,117.35,117.36,92
12/15/2006,19:04,117.35,117.37,117.35,117.36,525
12/15/2006,19:05,117.37,117.37,117.37,117.37,20
12/15/2006,19:06,117.36,117.37,117.35,117.35,206
12/15/2006,19:07,117.36,117.36,117.36,117.36,545
12/15/2006,19:08,117.36,117.37,117.36,117.37,175
12/15/2006,19:09,117.36,117.36,117.36,117.36,26
12/15/2006,19:10,117.36,117.36,117.36,117.36,0
12/15/2006,19:11,117.36,117.38,117.36,117.36,428
12/15/2006,19:12,117.36,117.36,117.36,117.36,6
12/15/2006,19:13,117.37,117.37,117.36,117.36,23
12/15/2006,19:14,117.36,117.36,117.36,117.36,2
12/15/2006,19:15,117.36,117.36,117.35,117.35,232
12/15/2006,19:16,117.35,117.35,117.35,117.35,5
12/15/2006,19:17,117.34,117.34,117.34,117.34,11
12/15/2006,19:18,117.34,117.34,117.34,117.34,10
12/15/2006,19:19,117.34,117.34,117.33,117.33,1616
12/15/2006,19:20,117.33,117.33,117.32,117.33,1100
12/15/2006,19:21,117.32,117.32,117.32,117.32,307
12/15/2006,19:22,117.32,117.33,117.32,117.33,251
12/15/2006,19:23,117.32,117.32,117.31,117.32,1573
12/15/2006,19:24,117.31,117.32,117.27,117.28,4980
12/15/2006,19:25,117.28,117.29,117.28,117.29,79
12/15/2006,19:26,117.29,117.29,117.28,117.28,532
12/15/2006,19:27,117.29,117.29,117.28,117.29,187
12/15/2006,19:28,117.29,117.29,117.28,117.28,671
12/15/2006,19:29,117.28,117.29,117.28,117.29,380
12/15/2006,19:30,117.29,117.29,117.29,117.29,156
12/15/2006,19:31,117.29,117.31,117.29,117.3,721
12/15/2006,19:32,117.31,117.32,117.3,117.32,2145
12/15/2006,19:33,117.32,117.32,117.32,117.32,14
12/15/2006,19:34,117.31,117.31,117.3,117.31,103
12/15/2006,19:35,117.3,117.3,117.29,117.3,275
12/15/2006,19:36,117.3,117.3,117.3,117.3,103
12/15/2006,19:37,117.3,117.3,117.3,117.3,43
12/15/2006,19:38,117.3,117.3,117.3,117.3,5
12/15/2006,19:39,117.3,117.3,117.3,117.3,0
12/15/2006,19:40,117.3,117.31,117.3,117.31,112
12/15/2006,19:41,117.31,117.31,117.31,117.31,197
12/15/2006,19:42,117.31,117.31,117.31,117.31,50
12/15/2006,19:43,117.31,117.31,117.31,117.31,11
12/15/2006,19:44,117.3,117.3,117.3,117.3,40
12/15/2006,19:45,117.3,117.3,117.3,117.3,13
12/15/2006,19:46,117.3,117.3,117.3,117.3,1
12/15/2006,19:47,117.3,117.3,117.3,117.3,32
12/15/2006,19:48,117.31,117.31,117.31,117.31,297
12/15/2006,19:49,117.32,117.32,117.32,117.32,10
12/15/2006,19:50,117.32,117.32,117.31,117.32,25
12/15/2006,19:51,117.31,117.31,117.31,117.31,240
12/15/2006,19:52,117.32,117.32,117.32,117.32,620
12/15/2006,19:53,117.32,117.32,117.32,117.32,342
12/15/2006,19:54,117.31,117.31,117.31,117.31,10
12/15/2006,19:55,117.31,117.31,117.31,117.31,0
12/15/2006,19:56,117.32,117.32,117.32,117.32,39
12/15/2006,19:57,117.32,117.32,117.32,117.32,59
12/15/2006,19:58,117.32,117.32,117.32,117.32,0
12/15/2006,19:59,117.32,117.32,117.32,117.32,55
12/15/2006,20:00,117.32,117.32,117.32,117.32,0
12/15/2006,20:01,117.32,117.33,117.32,117.32,367
12/15/2006,20:02,117.32,117.32,117.32,117.32,105
12/15/2006,20:03,117.31,117.32,117.31,117.32,215
12/15/2006,20:04,117.32,117.32,117.32,117.32,0
12/15/2006,20:05,117.31,117.31,117.31,117.31,5
12/15/2006,20:06,117.31,117.31,117.31,117.31,1
12/15/2006,20:07,117.31,117.31,117.31,117.31,10
12/15/2006,20:08,117.32,117.32,117.32,117.32,2
12/15/2006,20:09,117.31,117.31,117.31,117.31,20
12/15/2006,20:10,117.31,117.31,117.31,117.31,22
12/15/2006,20:11,117.31,117.31,117.31,117.31,1
12/15/2006,20:12,117.31,117.31,117.3,117.3,7
12/15/2006,20:13,117.3,117.3,117.3,117.3,0
12/15/2006,20:14,117.3,117.3,117.3,117.3,0
12/15/2006,20:15,117.3,117.3,117.3,117.3,0
12/15/2006,20:16,117.3,117.3,117.3,117.3,0
12/15/2006,20:17,117.3,117.3,117.3,117.3,0
12/15/2006,20:18,117.31,117.31,117.31,117.31,10
12/15/2006,20:19,117.31,117.31,117.31,117.31,1
12/15/2006,20:20,117.31,117.31,117.31,117.31,0
12/15/2006,20:21,117.31,117.32,117.31,117.32,11
12/15/2006,20:22,117.32,117.32,117.32,117.32,0
12/15/2006,20:23,117.32,117.33,117.32,117.33,27
12/15/2006,20:24,117.33,117.33,117.33,117.33,0
12/15/2006,20:25,117.33,117.33,117.33,117.33,0
12/15/2006,20:26,117.33,117.34,117.33,117.34,139
12/15/2006,20:27,117.34,117.34,117.34,117.34,6
12/15/2006,20:28,117.34,117.35,117.34,117.35,104
12/15/2006,20:29,117.34,117.34,117.34,117.34,1
12/15/2006,20:30,117.34,117.34,117.34,117.34,253
12/15/2006,20:31,117.34,117.34,117.34,117.34,4
12/15/2006,20:32,117.34,117.34,117.34,117.34,0
12/15/2006,20:33,117.33,117.33,117.33,117.33,1
12/15/2006,20:34,117.34,117.34,117.33,117.33,254
12/15/2006,20:35,117.33,117.33,117.33,117.33,0
12/15/2006,20:36,117.31,117.31,117.31,117.31,271
12/15/2006,20:37,117.31,117.31,117.31,117.31,26
12/15/2006,20:38,117.31,117.31,117.31,117.31,5
12/15/2006,20:39,117.31,117.31,117.31,117.31,0
12/15/2006,20:40,117.31,117.31,117.31,117.31,0
12/15/2006,20:41,117.32,117.32,117.32,117.32,1
12/15/2006,20:42,117.32,117.32,117.32,117.32,0
12/15/2006,20:43,117.32,117.32,117.32,117.32,0
12/15/2006,20:44,117.32,117.32,117.32,117.32,139
12/15/2006,20:45,117.32,117.32,117.32,117.32,111
12/15/2006,20:46,117.33,117.33,117.32,117.32,4
12/15/2006,20:47,117.34,117.34,117.34,117.34,247
12/15/2006,20:48,117.34,117.34,117.34,117.34,1
12/15/2006,20:49,117.34,117.34,117.34,117.34,0
12/15/2006,20:50,117.34,117.34,117.34,117.34,0
12/15/2006,20:51,117.34,117.34,117.34,117.34,0
12/15/2006,20:52,117.34,117.34,117.34,117.34,0
12/15/2006,20:53,117.32,117.32,117.31,117.31,99
12/15/2006,20:54,117.31,117.31,117.31,117.31,65
12/15/2006,20:55,117.32,117.32,117.31,117.31,80
12/15/2006,20:56,117.31,117.31,117.31,117.31,0
12/15/2006,20:57,117.31,117.32,117.31,117.32,12
12/15/2006,20:58,117.32,117.32,117.32,117.32,15
12/15/2006,20:59,117.31,117.31,117.31,117.31,329
12/15/2006,21:00,117.31,117.31,117.31,117.31,0
12/15/2006,21:01,117.31,117.31,117.31,117.31,0
12/15/2006,21:02,117.31,117.31,117.31,117.31,0
12/15/2006,21:03,117.31,117.31,117.31,117.31,204
12/15/2006,21:04,117.31,117.31,117.31,117.31,0
12/15/2006,21:05,117.31,117.31,117.31,117.31,17
12/15/2006,21:06,117.31,117.31,117.31,117.31,0
12/15/2006,21:07,117.32,117.32,117.32,117.32,102
12/15/2006,21:08,117.32,117.32,117.32,117.32,0
12/15/2006,21:09,117.31,117.31,117.31,117.31,6
12/15/2006,21:10,117.31,117.31,117.31,117.31,43
12/15/2006,21:11,117.31,117.31,117.31,117.31,0
12/15/2006,21:12,117.31,117.31,117.31,117.31,3
12/15/2006,21:13,117.31,117.31,117.31,117.31,0
12/15/2006,21:14,117.31,117.31,117.31,117.31,0
12/15/2006,21:15,117.31,117.31,117.31,117.31,1
12/15/2006,21:16,117.3,117.3,117.3,117.3,250
12/15/2006,21:17,117.3,117.3,117.3,117.3,0
12/15/2006,21:18,117.29,117.29,117.29,117.29,193
12/15/2006,21:19,117.29,117.29,117.29,117.29,0
12/15/2006,21:20,117.29,117.29,117.29,117.29,0
12/15/2006,21:21,117.3,117.3,117.3,117.3,1
12/15/2006,21:22,117.3,117.31,117.3,117.31,338
12/15/2006,21:23,117.31,117.31,117.31,117.31,1
12/15/2006,21:24,117.31,117.31,117.31,117.31,0
12/15/2006,21:25,117.3,117.3,117.3,117.3,285
12/15/2006,21:26,117.3,117.3,117.3,117.3,300
12/15/2006,21:27,117.3,117.3,117.3,117.3,350
12/15/2006,21:28,117.31,117.31,117.31,117.31,9
12/15/2006,21:29,117.31,117.31,117.31,117.31,0
12/15/2006,21:30,117.31,117.31,117.31,117.31,3
12/15/2006,21:31,117.31,117.31,117.31,117.31,0
12/15/2006,21:32,117.3,117.31,117.3,117.31,48
12/15/2006,21:33,117.3,117.31,117.3,117.31,801
12/15/2006,21:34,117.31,117.31,117.3,117.3,50
12/15/2006,21:35,117.3,117.3,117.3,117.3,0
12/15/2006,21:36,117.32,117.32,117.32,117.32,7
12/15/2006,21:37,117.33,117.33,117.32,117.33,5
12/15/2006,21:38,117.32,117.32,117.32,117.32,5
12/15/2006,21:39,117.32,117.32,117.32,117.32,0
12/15/2006,21:40,117.32,117.32,117.32,117.32,2
12/15/2006,21:41,117.32,117.32,117.32,117.32,0
12/15/2006,21:42,117.33,117.33,117.33,117.33,2
12/15/2006,21:43,117.33,117.33,117.33,117.33,0
12/15/2006,21:44,117.32,117.32,117.32,117.32,40
12/15/2006,21:45,117.32,117.32,117.32,117.32,1060
12/15/2006,21:46,117.32,117.32,117.32,117.32,0
12/15/2006,21:47,117.32,117.32,117.32,117.32,205
12/15/2006,21:48,117.32,117.32,117.32,117.32,0
12/15/2006,21:49,117.32,117.32,117.32,117.32,0
12/15/2006,21:50,117.32,117.32,117.32,117.32,0
12/15/2006,21:51,117.33,117.33,117.33,117.33,10
12/15/2006,21:52,117.31,117.33,117.31,117.32,15
12/15/2006,21:53,117.33,117.33,117.32,117.32,11
12/15/2006,21:54,117.33,117.33,117.33,117.33,20
12/15/2006,21:55,117.32,117.32,117.32,117.32,1
12/15/2006,21:56,117.32,117.33,117.32,117.33,17
12/15/2006,21:57,117.33,117.33,117.33,117.33,242
12/15/2006,21:58,117.33,117.34,117.32,117.34,215
12/15/2006,21:59,117.33,117.35,117.33,117.33,481
12/15/2006,22:00,117.33,117.33,117.33,117.33,0
12/15/2006,22:01,117.33,117.33,117.33,117.33,0
12/15/2006,22:02,117.33,117.33,117.33,117.33,0
12/15/2006,22:03,117.33,117.33,117.33,117.33,160
12/15/2006,22:04,117.33,117.33,117.33,117.33,0
12/15/2006,22:05,117.33,117.33,117.33,117.33,0
12/15/2006,22:06,117.33,117.33,117.33,117.33,0
12/15/2006,22:07,117.33,117.33,117.33,117.33,0
12/15/2006,22:08,117.33,117.33,117.33,117.33,0
12/15/2006,22:09,117.33,117.33,117.33,117.33,0
12/18/2006,08:01,117.34,117.37,117.34,117.37,3418
12/18/2006,08:02,117.37,117.38,117.37,117.37,351
12/18/2006,08:03,117.38,117.39,117.37,117.39,999
12/18/2006,08:04,117.39,117.39,117.37,117.37,385
12/18/2006,08:05,117.37,117.38,117.36,117.36,535
12/18/2006,08:06,117.36,117.37,117.36,117.36,130
12/18/2006,08:07,117.37,117.37,117.35,117.36,349
12/18/2006,08:08,117.36,117.37,117.35,117.36,615
12/18/2006,08:09,117.36,117.36,117.35,117.36,261
12/18/2006,08:10,117.36,117.37,117.35,117.36,644
12/18/2006,08:11,117.37,117.37,117.36,117.36,580
12/18/2006,08:12,117.37,117.37,117.35,117.36,417
12/18/2006,08:13,117.36,117.37,117.36,117.37,245
12/18/2006,08:14,117.37,117.38,117.37,117.37,571
12/18/2006,08:15,117.38,117.38,117.35,117.35,357
12/18/2006,08:16,117.36,117.36,117.36,117.36,21
12/18/2006,08:17,117.35,117.36,117.35,117.35,120
12/18/2006,08:18,117.35,117.37,117.35,117.37,666
12/18/2006,08:19,117.37,117.37,117.37,117.37,287
12/18/2006,08:20,117.37,117.37,117.37,117.37,285
12/18/2006,08:21,117.38,117.38,117.37,117.37,1084
12/18/2006,08:22,117.37,117.39,117.37,117.38,286
12/18/2006,08:23,117.39,117.39,117.39,117.39,146
12/18/2006,08:24,117.39,117.39,117.39,117.39,346
12/18/2006,08:25,117.39,117.39,117.39,117.39,122
12/18/2006,08:26,117.39,117.4,117.39,117.39,222
12/18/2006,08:27,117.39,117.4,117.39,117.4,367
12/18/2006,08:28,117.39,117.39,117.39,117.39,27
12/18/2006,08:29,117.39,117.39,117.38,117.39,25
12/18/2006,08:30,117.38,117.39,117.38,117.39,545
12/18/2006,08:31,117.39,117.39,117.39,117.39,57
12/18/2006,08:32,117.38,117.38,117.38,117.38,44
12/18/2006,08:33,117.38,117.39,117.38,117.39,57
12/18/2006,08:34,117.38,117.39,117.38,117.38,59
12/18/2006,08:35,117.39,117.39,117.38,117.39,427
12/18/2006,08:36,117.4,117.42,117.4,117.42,1368
12/18/2006,08:37,117.41,117.43,117.41,117.42,1092
12/18/2006,08:38,117.42,117.42,117.41,117.41,454
12/18/2006,08:39,117.42,117.42,117.4,117.41,688
12/18/2006,08:40,117.41,117.41,117.41,117.41,241
12/18/2006,08:41,117.41,117.41,117.41,117.41,108
12/18/2006,08:42,117.42,117.42,117.41,117.41,480
12/18/2006,08:43,117.41,117.41,117.4,117.4,157
12/18/2006,08:44,117.41,117.41,117.4,117.41,216
12/18/2006,08:45,117.41,117.42,117.41,117.41,72
12/18/2006,08:46,117.42,117.42,117.41,117.41,72
12/18/2006,08:47,117.42,117.42,117.41,117.42,188
12/18/2006,08:48,117.41,117.43,117.41,117.42,537
12/18/2006,08:49,117.42,117.42,117.42,117.42,118
12/18/2006,08:50,117.42,117.43,117.42,117.42,77
12/18/2006,08:51,117.42,117.43,117.42,117.42,233
12/18/2006,08:52,117.42,117.42,117.42,117.42,199
12/18/2006,08:53,117.43,117.43,117.42,117.43,151
12/18/2006,08:54,117.43,117.44,117.43,117.44,794
12/18/2006,08:55,117.43,117.43,117.42,117.42,229
12/18/2006,08:56,117.42,117.42,117.41,117.41,772
12/18/2006,08:57,117.41,117.42,117.41,117.41,189
12/18/2006,08:58,117.4,117.41,117.4,117.4,136
12/18/2006,08:59,117.41,117.41,117.4,117.4,526
12/18/2006,09:00,117.4,117.41,117.4,117.4,1249
12/18/2006,09:01,117.4,117.41,117.39,117.39,478
12/18/2006,09:02,117.39,117.4,117.39,117.39,298
12/18/2006,09:03,117.39,117.41,117.39,117.41,573
12/18/2006,09:04,117.41,117.41,117.41,117.41,615
12/18/2006,09:05,117.41,117.41,117.41,117.41,253
12/18/2006,09:06,117.42,117.43,117.41,117.42,381
12/18/2006,09:07,117.42,117.42,117.41,117.41,466
12/18/2006,09:08,117.41,117.42,117.41,117.42,44
12/18/2006,09:09,117.42,117.42,117.4,117.4,756
12/18/2006,09:10,117.4,117.4,117.36,117.36,1192
12/18/2006,09:11,117.36,117.38,117.36,117.37,461
12/18/2006,09:12,117.36,117.36,117.35,117.36,1576
12/18/2006,09:13,117.37,117.37,117.35,117.35,424
12/18/2006,09:14,117.36,117.36,117.35,117.35,32
12/18/2006,09:15,117.36,117.38,117.36,117.38,1168
12/18/2006,09:16,117.38,117.38,117.37,117.37,725
12/18/2006,09:17,117.37,117.38,117.37,117.37,301
12/18/2006,09:18,117.38,117.38,117.37,117.38,480
12/18/2006,09:19,117.38,117.39,117.37,117.38,899
12/18/2006,09:20,117.38,117.38,117.37,117.38,204
12/18/2006,09:21,117.39,117.39,117.38,117.38,20
12/18/2006,09:22,117.39,117.4,117.38,117.4,1030
12/18/2006,09:23,117.4,117.41,117.4,117.41,622
12/18/2006,09:24,117.42,117.42,117.41,117.41,814
12/18/2006,09:25,117.42,117.42,117.38,117.39,1154
12/18/2006,09:26,117.39,117.4,117.39,117.39,342
12/18/2006,09:27,117.4,117.4,117.39,117.39,90
12/18/2006,09:28,117.39,117.4,117.39,117.39,177
12/18/2006,09:29,117.39,117.41,117.39,117.39,436
12/18/2006,09:30,117.4,117.4,117.39,117.4,36
12/18/2006,09:31,117.39,117.4,117.39,117.4,95
12/18/2006,09:32,117.4,117.41,117.4,117.41,310
12/18/2006,09:33,117.41,117.42,117.41,117.42,926
12/18/2006,09:34,117.42,117.42,117.41,117.41,391
12/18/2006,09:35,117.42,117.42,117.41,117.41,63
12/18/2006,09:36,117.41,117.42,117.41,117.42,382
12/18/2006,09:37,117.43,117.43,117.41,117.42,984
12/18/2006,09:38,117.42,117.44,117.42,117.43,1169
12/18/2006,09:39,117.43,117.43,117.42,117.42,218
12/18/2006,09:40,117.43,117.43,117.42,117.43,354
12/18/2006,09:41,117.43,117.43,117.41,117.41,1243
12/18/2006,09:42,117.42,117.42,117.42,117.42,107
12/18/2006,09:43,117.41,117.42,117.41,117.42,98
12/18/2006,09:44,117.42,117.43,117.42,117.43,1184
12/18/2006,09:45,117.42,117.43,117.42,117.43,673
12/18/2006,09:46,117.43,117.44,117.43,117.44,724
12/18/2006,09:47,117.43,117.44,117.43,117.44,525
12/18/2006,09:48,117.43,117.44,117.43,117.43,765
12/18/2006,09:49,117.42,117.43,117.42,117.43,408
12/18/2006,09:50,117.43,117.43,117.42,117.43,283
12/18/2006,09:51,117.42,117.43,117.42,117.43,250
12/18/2006,09:52,117.43,117.43,117.43,117.43,50
12/18/2006,09:53,117.42,117.43,117.42,117.42,101
12/18/2006,09:54,117.42,117.43,117.42,117.42,188
12/18/2006,09:55,117.42,117.43,117.42,117.42,76
12/18/2006,09:56,117.42,117.42,117.41,117.42,567
12/18/2006,09:57,117.42,117.42,117.41,117.42,508
12/18/2006,09:58,117.42,117.42,117.42,117.42,208
12/18/2006,09:59,117.41,117.41,117.4,117.4,1129
12/18/2006,10:00,117.4,117.4,117.4,117.4,316
12/18/2006,10:01,117.41,117.41,117.4,117.4,61
12/18/2006,10:02,117.4,117.41,117.4,117.4,171
12/18/2006,10:03,117.4,117.4,117.39,117.4,529
12/18/2006,10:04,117.4,117.4,117.39,117.39,135
12/18/2006,10:05,117.39,117.39,117.38,117.39,948
12/18/2006,10:06,117.39,117.4,117.39,117.39,330
12/18/2006,10:07,117.4,117.4,117.38,117.39,816
12/18/2006,10:08,117.39,117.4,117.39,117.4,417
12/18/2006,10:09,117.4,117.41,117.4,117.41,489
12/18/2006,10:10,117.41,117.41,117.39,117.39,942
12/18/2006,10:11,117.4,117.4,117.38,117.39,697
12/18/2006,10:12,117.38,117.39,117.38,117.39,454
12/18/2006,10:13,117.38,117.39,117.38,117.39,620
12/18/2006,10:14,117.38,117.39,117.38,117.38,218
12/18/2006,10:15,117.39,117.4,117.39,117.39,2226
12/18/2006,10:16,117.39,117.39,117.38,117.39,683
12/18/2006,10:17,117.39,117.39,117.38,117.38,77
12/18/2006,10:18,117.38,117.38,117.38,117.38,1
12/18/2006,10:19,117.38,117.39,117.38,117.39,1195
12/18/2006,10:20,117.4,117.4,117.39,117.39,486
12/18/2006,10:21,117.39,117.39,117.38,117.39,544
12/18/2006,10:22,117.38,117.39,117.38,117.39,737
12/18/2006,10:23,117.38,117.39,117.38,117.39,165
12/18/2006,10:24,117.39,117.39,117.39,117.39,518
12/18/2006,10:25,117.39,117.39,117.39,117.39,161
12/18/2006,10:26,117.39,117.4,117.39,117.4,256
12/18/2006,10:27,117.39,117.39,117.39,117.39,34
12/18/2006,10:28,117.39,117.39,117.39,117.39,113
12/18/2006,10:29,117.39,117.4,117.39,117.4,114
12/18/2006,10:30,117.4,117.4,117.39,117.39,93
12/18/2006,10:31,117.39,117.4,117.39,117.4,601
12/18/2006,10:32,117.39,117.4,117.39,117.4,269
12/18/2006,10:33,117.4,117.41,117.39,117.4,1094
12/18/2006,10:34,117.39,117.4,117.39,117.4,686
12/18/2006,10:35,117.4,117.41,117.4,117.41,84
12/18/2006,10:36,117.41,117.41,117.4,117.41,180
12/18/2006,10:37,117.41,117.41,117.4,117.4,320
12/18/2006,10:38,117.41,117.41,117.4,117.41,1167
12/18/2006,10:39,117.41,117.42,117.41,117.41,901
12/18/2006,10:40,117.42,117.42,117.41,117.41,96
12/18/2006,10:41,117.42,117.42,117.41,117.41,70
12/18/2006,10:42,117.42,117.42,117.41,117.42,223
12/18/2006,10:43,117.42,117.43,117.41,117.43,1289
12/18/2006,10:44,117.43,117.43,117.43,117.43,411
12/18/2006,10:45,117.42,117.42,117.42,117.42,16
12/18/2006,10:46,117.42,117.42,117.42,117.42,581
12/18/2006,10:47,117.42,117.43,117.42,117.42,189
12/18/2006,10:48,117.42,117.43,117.42,117.42,278
12/18/2006,10:49,117.42,117.43,117.42,117.43,88
12/18/2006,10:50,117.42,117.43,117.42,117.42,1518
12/18/2006,10:51,117.43,117.44,117.42,117.43,1609
12/18/2006,10:52,117.43,117.43,117.41,117.42,921
12/18/2006,10:53,117.41,117.42,117.41,117.42,929
12/18/2006,10:54,117.42,117.43,117.4,117.4,2865
12/18/2006,10:55,117.4,117.4,117.37,117.37,2634
12/18/2006,10:56,117.37,117.4,117.37,117.39,845
12/18/2006,10:57,117.39,117.39,117.38,117.39,732
12/18/2006,10:58,117.39,117.4,117.38,117.39,2897
12/18/2006,10:59,117.4,117.42,117.39,117.42,2353
12/18/2006,11:00,117.41,117.42,117.38,117.39,3897
12/18/2006,11:01,117.39,117.4,117.39,117.39,1094
12/18/2006,11:02,117.39,117.4,117.39,117.4,308
12/18/2006,11:03,117.4,117.4,117.39,117.39,1000
12/18/2006,11:04,117.39,117.39,117.38,117.39,614
12/18/2006,11:05,117.39,117.4,117.39,117.4,525
12/18/2006,11:06,117.4,117.4,117.39,117.39,850
12/18/2006,11:07,117.39,117.39,117.39,117.39,197
12/18/2006,11:08,117.39,117.4,117.39,117.39,289
12/18/2006,11:09,117.39,117.39,117.39,117.39,749
12/18/2006,11:10,117.39,117.4,117.39,117.39,415
12/18/2006,11:11,117.4,117.4,117.39,117.39,20
12/18/2006,11:12,117.39,117.4,117.39,117.39,224
12/18/2006,11:13,117.39,117.4,117.39,117.4,1320
12/18/2006,11:14,117.4,117.41,117.4,117.4,222
12/18/2006,11:15,117.4,117.41,117.4,117.4,942
12/18/2006,11:16,117.4,117.4,117.39,117.4,418
12/18/2006,11:17,117.39,117.4,117.39,117.4,132
12/18/2006,11:18,117.4,117.4,117.39,117.39,273
12/18/2006,11:19,117.39,117.39,117.39,117.39,518
12/18/2006,11:20,117.39,117.39,117.38,117.39,2304
12/18/2006,11:21,117.39,117.41,117.39,117.4,1629
12/18/2006,11:22,117.41,117.42,117.4,117.42,754
12/18/2006,11:23,117.41,117.42,117.41,117.41,153
12/18/2006,11:24,117.42,117.42,117.41,117.42,259
12/18/2006,11:25,117.41,117.43,117.41,117.43,951
12/18/2006,11:26,117.42,117.42,117.41,117.42,339
12/18/2006,11:27,117.42,117.42,117.41,117.41,295
12/18/2006,11:28,117.41,117.41,117.41,117.41,2
12/18/2006,11:29,117.41,117.42,117.41,117.42,662
12/18/2006,11:30,117.42,117.43,117.41,117.41,153
12/18/2006,11:31,117.41,117.41,117.4,117.4,770
12/18/2006,11:32,117.4,117.41,117.4,117.41,25
12/18/2006,11:33,117.41,117.41,117.39,117.4,1606
12/18/2006,11:34,117.4,117.4,117.4,117.4,567
12/18/2006,11:35,117.39,117.39,117.39,117.39,68
12/18/2006,11:36,117.4,117.4,117.39,117.39,444
12/18/2006,11:37,117.39,117.39,117.38,117.39,1646
12/18/2006,11:38,117.4,117.4,117.39,117.4,70
12/18/2006,11:39,117.39,117.4,117.39,117.4,32
12/18/2006,11:40,117.4,117.41,117.4,117.4,1603
12/18/2006,11:41,117.4,117.41,117.4,117.4,628
12/18/2006,11:42,117.4,117.41,117.4,117.41,254
12/18/2006,11:43,117.41,117.43,117.41,117.42,1947
12/18/2006,11:44,117.42,117.43,117.41,117.41,1008
12/18/2006,11:45,117.42,117.42,117.42,117.42,899
12/18/2006,11:46,117.42,117.43,117.42,117.43,448
12/18/2006,11:47,117.42,117.43,117.42,117.43,590
12/18/2006,11:48,117.42,117.43,117.41,117.42,3009
12/18/2006,11:49,117.42,117.42,117.42,117.42,8
12/18/2006,11:50,117.43,117.43,117.42,117.43,124
12/18/2006,11:51,117.43,117.43,117.42,117.43,714
12/18/2006,11:52,117.43,117.45,117.42,117.45,1831
12/18/2006,11:53,117.45,117.45,117.43,117.44,702
12/18/2006,11:54,117.44,117.46,117.44,117.45,2445
12/18/2006,11:55,117.45,117.45,117.44,117.44,4169
12/18/2006,11:56,117.44,117.45,117.44,117.45,1140
12/18/2006,11:57,117.45,117.45,117.44,117.45,370
12/18/2006,11:58,117.45,117.45,117.44,117.45,1759
12/18/2006,11:59,117.45,117.45,117.45,117.45,996
12/18/2006,12:00,117.45,117.46,117.44,117.44,721
12/18/2006,12:01,117.44,117.45,117.43,117.43,2630
12/18/2006,12:02,117.44,117.44,117.43,117.44,1515
12/18/2006,12:03,117.43,117.43,117.43,117.43,26
12/18/2006,12:04,117.44,117.44,117.42,117.42,2200
12/18/2006,12:05,117.42,117.42,117.4,117.4,1316
12/18/2006,12:06,117.4,117.41,117.4,117.41,312
12/18/2006,12:07,117.41,117.43,117.41,117.43,2128
12/18/2006,12:08,117.42,117.43,117.42,117.43,1253
12/18/2006,12:09,117.42,117.43,117.42,117.42,653
12/18/2006,12:10,117.42,117.43,117.42,117.42,371
12/18/2006,12:11,117.42,117.42,117.42,117.42,171
12/18/2006,12:12,117.42,117.43,117.42,117.42,1072
12/18/2006,12:13,117.42,117.42,117.42,117.42,41
12/18/2006,12:14,117.43,117.43,117.43,117.43,100
12/18/2006,12:15,117.42,117.42,117.42,117.42,1209
12/18/2006,12:16,117.43,117.43,117.42,117.43,1254
12/18/2006,12:17,117.43,117.43,117.42,117.42,65
12/18/2006,12:18,117.42,117.42,117.42,117.42,60
12/18/2006,12:19,117.43,117.43,117.43,117.43,3
12/18/2006,12:20,117.43,117.43,117.42,117.42,621
12/18/2006,12:21,117.43,117.43,117.42,117.42,396
12/18/2006,12:22,117.43,117.43,117.42,117.42,3
12/18/2006,12:23,117.43,117.43,117.43,117.43,311
12/18/2006,12:24,117.43,117.43,117.43,117.43,408
12/18/2006,12:25,117.42,117.44,117.42,117.43,769
12/18/2006,12:26,117.44,117.44,117.43,117.43,293
12/18/2006,12:27,117.43,117.44,117.43,117.44,211
12/18/2006,12:28,117.43,117.43,117.42,117.43,246
12/18/2006,12:29,117.42,117.43,117.42,117.43,89
12/18/2006,12:30,117.42,117.43,117.42,117.42,59
12/18/2006,12:31,117.42,117.43,117.42,117.42,631
12/18/2006,12:32,117.42,117.43,117.42,117.43,61
12/18/2006,12:33,117.42,117.42,117.42,117.42,120
12/18/2006,12:34,117.42,117.43,117.41,117.41,382
12/18/2006,12:35,117.41,117.42,117.4,117.4,1197
12/18/2006,12:36,117.41,117.41,117.4,117.4,455
12/18/2006,12:37,117.4,117.4,117.39,117.4,616
12/18/2006,12:38,117.39,117.4,117.39,117.4,268
12/18/2006,12:39,117.4,117.41,117.4,117.41,1047
12/18/2006,12:40,117.41,117.41,117.41,117.41,346
12/18/2006,12:41,117.41,117.42,117.4,117.4,1035
12/18/2006,12:42,117.4,117.4,117.4,117.4,200
12/18/2006,12:43,117.4,117.4,117.4,117.4,34
12/18/2006,12:44,117.41,117.41,117.4,117.4,128
12/18/2006,12:45,117.4,117.41,117.4,117.41,318
12/18/2006,12:46,117.41,117.42,117.41,117.41,694
12/18/2006,12:47,117.41,117.41,117.4,117.4,265
12/18/2006,12:48,117.41,117.41,117.4,117.4,2270
12/18/2006,12:49,117.41,117.42,117.41,117.41,1964
12/18/2006,12:50,117.4,117.41,117.4,117.4,22
12/18/2006,12:51,117.4,117.4,117.4,117.4,152
12/18/2006,12:52,117.4,117.41,117.4,117.4,1019
12/18/2006,12:53,117.4,117.41,117.4,117.41,614
12/18/2006,12:54,117.41,117.41,117.4,117.4,75
12/18/2006,12:55,117.4,117.4,117.4,117.4,0
12/18/2006,12:56,117.4,117.4,117.4,117.4,65
12/18/2006,12:57,117.4,117.41,117.4,117.4,297
12/18/2006,12:58,117.4,117.41,117.4,117.41,14
12/18/2006,12:59,117.4,117.41,117.4,117.4,253
12/18/2006,13:00,117.4,117.4,117.4,117.4,9
12/18/2006,13:01,117.41,117.41,117.4,117.4,141
12/18/2006,13:02,117.4,117.4,117.4,117.4,102
12/18/2006,13:03,117.4,117.4,117.4,117.4,659
12/18/2006,13:04,117.4,117.4,117.39,117.39,1099
12/18/2006,13:05,117.39,117.39,117.39,117.39,519
12/18/2006,13:06,117.39,117.39,117.38,117.39,493
12/18/2006,13:07,117.39,117.4,117.39,117.4,1263
12/18/2006,13:08,117.4,117.4,117.39,117.39,22
12/18/2006,13:09,117.4,117.4,117.4,117.4,537
12/18/2006,13:10,117.39,117.4,117.39,117.39,1190
12/18/2006,13:11,117.39,117.39,117.38,117.39,116
12/18/2006,13:12,117.38,117.39,117.38,117.39,92
12/18/2006,13:13,117.39,117.39,117.38,117.38,3
12/18/2006,13:14,117.39,117.39,117.38,117.38,19
12/18/2006,13:15,117.38,117.38,117.38,117.38,1100
12/18/2006,13:16,117.39,117.39,117.39,117.39,700
12/18/2006,13:17,117.39,117.4,117.39,117.4,708
12/18/2006,13:18,117.4,117.4,117.4,117.4,550
12/18/2006,13:19,117.41,117.41,117.39,117.39,1917
12/18/2006,13:20,117.39,117.4,117.39,117.4,5
12/18/2006,13:21,117.4,117.4,117.4,117.4,477
12/18/2006,13:22,117.41,117.41,117.4,117.4,308
12/18/2006,13:23,117.4,117.4,117.4,117.4,652
12/18/2006,13:24,117.4,117.41,117.4,117.4,696
12/18/2006,13:25,117.4,117.41,117.4,117.4,371
12/18/2006,13:26,117.4,117.4,117.4,117.4,327
12/18/2006,13:27,117.39,117.4,117.39,117.4,264
12/18/2006,13:28,117.39,117.41,117.39,117.41,342
12/18/2006,13:29,117.41,117.41,117.4,117.4,9
12/18/2006,13:30,117.4,117.4,117.39,117.39,577
12/18/2006,13:31,117.4,117.41,117.4,117.4,204
12/18/2006,13:32,117.4,117.4,117.4,117.4,180
12/18/2006,13:33,117.41,117.41,117.41,117.41,8
12/18/2006,13:34,117.41,117.41,117.4,117.4,25
12/18/2006,13:35,117.41,117.41,117.41,117.41,5
12/18/2006,13:36,117.4,117.41,117.4,117.4,9
12/18/2006,13:37,117.4,117.41,117.4,117.4,20
12/18/2006,13:38,117.4,117.41,117.4,117.4,100
12/18/2006,13:39,117.41,117.41,117.4,117.4,10
12/18/2006,13:40,117.4,117.41,117.4,117.4,1037
12/18/2006,13:41,117.4,117.41,117.4,117.4,330
12/18/2006,13:42,117.41,117.41,117.4,117.4,20
12/18/2006,13:43,117.4,117.4,117.4,117.4,1368
12/18/2006,13:44,117.4,117.4,117.39,117.4,234
12/18/2006,13:45,117.39,117.39,117.38,117.38,523
12/18/2006,13:46,117.38,117.39,117.38,117.39,991
12/18/2006,13:47,117.39,117.39,117.38,117.39,131
12/18/2006,13:48,117.39,117.39,117.38,117.39,221
12/18/2006,13:49,117.39,117.4,117.38,117.4,183
12/18/2006,13:50,117.39,117.4,117.39,117.4,3
12/18/2006,13:51,117.4,117.4,117.4,117.4,34
12/18/2006,13:52,117.39,117.39,117.39,117.39,740
12/18/2006,13:53,117.39,117.39,117.39,117.39,3
12/18/2006,13:54,117.39,117.39,117.38,117.38,4
12/18/2006,13:55,117.39,117.39,117.38,117.38,531
12/18/2006,13:56,117.39,117.39,117.38,117.38,119
12/18/2006,13:57,117.39,117.39,117.38,117.39,14
12/18/2006,13:58,117.39,117.39,117.38,117.38,54
12/18/2006,13:59,117.38,117.39,117.38,117.38,31
12/18/2006,14:00,117.39,117.39,117.39,117.39,99
12/18/2006,14:01,117.38,117.38,117.37,117.38,1089
12/18/2006,14:02,117.38,117.38,117.37,117.38,86
12/18/2006,14:03,117.37,117.38,117.36,117.37,2423
12/18/2006,14:04,117.37,117.39,117.36,117.37,4731
12/18/2006,14:05,117.37,117.37,117.35,117.35,1587
12/18/2006,14:06,117.35,117.36,117.35,117.36,1715
12/18/2006,14:07,117.37,117.37,117.36,117.36,444
12/18/2006,14:08,117.37,117.37,117.37,117.37,390
12/18/2006,14:09,117.37,117.37,117.36,117.36,7
12/18/2006,14:10,117.36,117.37,117.36,117.36,1011
12/18/2006,14:11,117.36,117.36,117.34,117.34,1109
12/18/2006,14:12,117.34,117.35,117.33,117.34,2959
12/18/2006,14:13,117.34,117.35,117.32,117.33,1347
12/18/2006,14:14,117.33,117.33,117.3,117.31,5059
12/18/2006,14:15,117.31,117.32,117.3,117.31,1923
12/18/2006,14:16,117.31,117.34,117.31,117.33,1900
12/18/2006,14:17,117.33,117.33,117.32,117.33,402
12/18/2006,14:18,117.32,117.33,117.31,117.31,971
12/18/2006,14:19,117.32,117.33,117.32,117.32,919
12/18/2006,14:20,117.32,117.33,117.31,117.32,1172
12/18/2006,14:21,117.32,117.34,117.31,117.34,2919
12/18/2006,14:22,117.33,117.33,117.33,117.33,245
12/18/2006,14:23,117.33,117.35,117.33,117.34,1500
12/18/2006,14:24,117.34,117.34,117.33,117.34,107
12/18/2006,14:25,117.34,117.35,117.34,117.34,693
12/18/2006,14:26,117.34,117.35,117.34,117.35,803
12/18/2006,14:27,117.35,117.38,117.35,117.37,2160
12/18/2006,14:28,117.37,117.37,117.35,117.35,1681
12/18/2006,14:29,117.35,117.36,117.34,117.36,889
12/18/2006,14:30,117.36,117.36,117.34,117.34,593
12/18/2006,14:31,117.34,117.35,117.33,117.34,929
12/18/2006,14:32,117.34,117.36,117.34,117.35,2819
12/18/2006,14:33,117.36,117.36,117.35,117.35,804
12/18/2006,14:34,117.35,117.35,117.34,117.34,94
12/18/2006,14:35,117.35,117.38,117.35,117.36,1830
12/18/2006,14:36,117.37,117.37,117.36,117.36,1263
12/18/2006,14:37,117.36,117.4,117.36,117.39,2707
12/18/2006,14:38,117.4,117.4,117.37,117.38,1478
12/18/2006,14:39,117.39,117.4,117.38,117.39,768
12/18/2006,14:40,117.4,117.4,117.39,117.39,2082
12/18/2006,14:41,117.39,117.39,117.37,117.38,1503
12/18/2006,14:42,117.38,117.38,117.36,117.37,1392
12/18/2006,14:43,117.37,117.38,117.37,117.37,769
12/18/2006,14:44,117.38,117.38,117.37,117.37,300
12/18/2006,14:45,117.37,117.38,117.37,117.37,272
12/18/2006,14:46,117.37,117.38,117.36,117.36,568
12/18/2006,14:47,117.36,117.37,117.36,117.36,616
12/18/2006,14:48,117.36,117.39,117.36,117.39,784
12/18/2006,14:49,117.39,117.39,117.38,117.38,685
12/18/2006,14:50,117.38,117.38,117.37,117.38,511
12/18/2006,14:51,117.38,117.39,117.38,117.38,456
12/18/2006,14:52,117.38,117.38,117.37,117.37,598
12/18/2006,14:53,117.37,117.37,117.36,117.36,1661
12/18/2006,14:54,117.36,117.36,117.35,117.36,555
12/18/2006,14:55,117.35,117.36,117.35,117.36,1108
12/18/2006,14:56,117.36,117.37,117.36,117.37,185
12/18/2006,14:57,117.36,117.37,117.36,117.36,122
12/18/2006,14:58,117.36,117.36,117.36,117.36,100
12/18/2006,14:59,117.37,117.38,117.37,117.38,617
12/18/2006,15:00,117.37,117.38,117.37,117.38,59
12/18/2006,15:01,117.37,117.38,117.37,117.37,309
12/18/2006,15:02,117.37,117.38,117.36,117.37,992
12/18/2006,15:03,117.37,117.37,117.35,117.36,4994
12/18/2006,15:04,117.36,117.36,117.35,117.35,410
12/18/2006,15:05,117.35,117.36,117.34,117.35,367
12/18/2006,15:06,117.35,117.37,117.35,117.37,871
12/18/2006,15:07,117.36,117.37,117.36,117.36,133
12/18/2006,15:08,117.37,117.37,117.36,117.36,393
12/18/2006,15:09,117.35,117.37,117.35,117.36,520
12/18/2006,15:10,117.36,117.36,117.35,117.36,474
12/18/2006,15:11,117.36,117.36,117.36,117.36,302
12/18/2006,15:12,117.37,117.37,117.36,117.37,51
12/18/2006,15:13,117.37,117.37,117.37,117.37,7
12/18/2006,15:14,117.37,117.37,117.36,117.37,278
12/18/2006,15:15,117.37,117.37,117.34,117.35,2989
12/18/2006,15:16,117.34,117.35,117.33,117.34,814
12/18/2006,15:17,117.33,117.34,117.33,117.34,225
12/18/2006,15:18,117.34,117.35,117.33,117.33,1107
12/18/2006,15:19,117.33,117.34,117.33,117.33,717
12/18/2006,15:20,117.33,117.33,117.3,117.32,2314
12/18/2006,15:21,117.31,117.31,117.29,117.31,3794
12/18/2006,15:22,117.31,117.32,117.31,117.31,819
12/18/2006,15:23,117.31,117.32,117.31,117.31,384
12/18/2006,15:24,117.32,117.32,117.3,117.31,1652
12/18/2006,15:25,117.31,117.31,117.3,117.3,1714
12/18/2006,15:26,117.29,117.29,117.27,117.28,4416
12/18/2006,15:27,117.28,117.29,117.27,117.29,1949
12/18/2006,15:28,117.29,117.29,117.28,117.28,2703
12/18/2006,15:29,117.28,117.29,117.27,117.28,2336
12/18/2006,15:30,117.29,117.3,117.27,117.29,3222
12/18/2006,15:31,117.29,117.3,117.29,117.3,676
12/18/2006,15:32,117.29,117.3,117.29,117.29,1865
12/18/2006,15:33,117.29,117.32,117.28,117.31,3274
12/18/2006,15:34,117.31,117.31,117.28,117.29,2020
12/18/2006,15:35,117.28,117.29,117.27,117.28,3637
12/18/2006,15:36,117.28,117.3,117.28,117.3,1719
12/18/2006,15:37,117.31,117.31,117.3,117.3,1667
12/18/2006,15:38,117.31,117.32,117.3,117.32,1536
12/18/2006,15:39,117.31,117.32,117.31,117.31,1298
12/18/2006,15:40,117.32,117.33,117.31,117.31,1742
12/18/2006,15:41,117.32,117.34,117.32,117.33,3576
12/18/2006,15:42,117.33,117.33,117.32,117.33,908
12/18/2006,15:43,117.32,117.33,117.32,117.32,776
12/18/2006,15:44,117.33,117.34,117.32,117.33,1292
12/18/2006,15:45,117.32,117.32,117.32,117.32,571
12/18/2006,15:46,117.32,117.32,117.3,117.31,2002
12/18/2006,15:47,117.3,117.33,117.3,117.32,2012
12/18/2006,15:48,117.33,117.35,117.33,117.33,1998
12/18/2006,15:49,117.34,117.34,117.33,117.33,326
12/18/2006,15:50,117.33,117.34,117.32,117.33,1129
12/18/2006,15:51,117.33,117.33,117.31,117.32,1647
12/18/2006,15:52,117.32,117.34,117.32,117.34,236
12/18/2006,15:53,117.33,117.33,117.33,117.33,1177
12/18/2006,15:54,117.33,117.34,117.33,117.33,330
12/18/2006,15:55,117.33,117.33,117.32,117.32,571
12/18/2006,15:56,117.32,117.33,117.3,117.3,2616
12/18/2006,15:57,117.31,117.31,117.3,117.31,1613
12/18/2006,15:58,117.32,117.32,117.3,117.3,1173
12/18/2006,15:59,117.3,117.31,117.29,117.29,504
12/18/2006,16:00,117.3,117.3,117.28,117.29,2879
12/18/2006,16:01,117.29,117.31,117.29,117.3,1067
12/18/2006,16:02,117.3,117.31,117.3,117.31,538
12/18/2006,16:03,117.3,117.31,117.3,117.3,1284
12/18/2006,16:04,117.29,117.3,117.28,117.3,1090
12/18/2006,16:05,117.29,117.3,117.28,117.29,987
12/18/2006,16:06,117.29,117.3,117.29,117.3,819
12/18/2006,16:07,117.3,117.31,117.29,117.3,573
12/18/2006,16:08,117.3,117.3,117.28,117.29,871
12/18/2006,16:09,117.29,117.29,117.29,117.29,1132
12/18/2006,16:10,117.29,117.3,117.28,117.28,1008
12/18/2006,16:11,117.28,117.29,117.28,117.29,909
12/18/2006,16:12,117.28,117.29,117.28,117.29,588
12/18/2006,16:13,117.28,117.3,117.28,117.28,2234
12/18/2006,16:14,117.28,117.28,117.26,117.28,2407
12/18/2006,16:15,117.28,117.28,117.26,117.26,3117
12/18/2006,16:16,117.26,117.27,117.25,117.25,4654
12/18/2006,16:17,117.25,117.26,117.25,117.26,1363
12/18/2006,16:18,117.26,117.28,117.25,117.28,2028
12/18/2006,16:19,117.28,117.3,117.27,117.3,2041
12/18/2006,16:20,117.3,117.32,117.29,117.32,2451
12/18/2006,16:21,117.31,117.32,117.31,117.31,1465
12/18/2006,16:22,117.31,117.32,117.3,117.3,1056
12/18/2006,16:23,117.31,117.31,117.31,117.31,545
12/18/2006,16:24,117.32,117.32,117.31,117.31,673
12/18/2006,16:25,117.31,117.32,117.31,117.31,631
12/18/2006,16:26,117.32,117.33,117.31,117.32,1794
12/18/2006,16:27,117.32,117.32,117.31,117.31,25
12/18/2006,16:28,117.31,117.32,117.3,117.31,1569
12/18/2006,16:29,117.31,117.31,117.3,117.3,280
12/18/2006,16:30,117.31,117.31,117.29,117.29,903
12/18/2006,16:31,117.3,117.3,117.29,117.29,834
12/18/2006,16:32,117.29,117.29,117.28,117.28,819
12/18/2006,16:33,117.28,117.3,117.27,117.3,1870
12/18/2006,16:34,117.29,117.31,117.29,117.3,1685
12/18/2006,16:35,117.3,117.31,117.3,117.31,206
12/18/2006,16:36,117.3,117.31,117.3,117.3,573
12/18/2006,16:37,117.3,117.33,117.3,117.32,3209
12/18/2006,16:38,117.32,117.32,117.31,117.32,332
12/18/2006,16:39,117.32,117.32,117.3,117.31,1233
12/18/2006,16:40,117.31,117.32,117.31,117.32,698
12/18/2006,16:41,117.31,117.31,117.3,117.31,652
12/18/2006,16:42,117.3,117.31,117.3,117.31,103
12/18/2006,16:43,117.3,117.3,117.29,117.29,1614
12/18/2006,16:44,117.29,117.29,117.26,117.26,3310
12/18/2006,16:45,117.26,117.27,117.25,117.26,2347
12/18/2006,16:46,117.27,117.27,117.26,117.26,1738
12/18/2006,16:47,117.26,117.28,117.26,117.28,2326
12/18/2006,16:48,117.28,117.28,117.27,117.28,1317
12/18/2006,16:49,117.27,117.28,117.27,117.28,1478
12/18/2006,16:50,117.27,117.28,117.27,117.27,1142
12/18/2006,16:51,117.27,117.27,117.26,117.26,753
12/18/2006,16:52,117.27,117.27,117.25,117.25,572
12/18/2006,16:53,117.25,117.26,117.2,117.2,11872
12/18/2006,16:54,117.2,117.21,117.18,117.2,6958
12/18/2006,16:55,117.2,117.21,117.18,117.2,4405
12/18/2006,16:56,117.2,117.2,117.19,117.2,1657
12/18/2006,16:57,117.19,117.2,117.18,117.19,1899
12/18/2006,16:58,117.18,117.2,117.18,117.2,2516
12/18/2006,16:59,117.2,117.2,117.19,117.19,1895
12/18/2006,17:00,117.19,117.22,117.18,117.19,4601
12/18/2006,17:01,117.2,117.2,117.19,117.2,2257
12/18/2006,17:02,117.2,117.21,117.19,117.21,1403
12/18/2006,17:03,117.21,117.22,117.21,117.22,957
12/18/2006,17:04,117.21,117.23,117.21,117.23,2463
12/18/2006,17:05,117.22,117.24,117.21,117.23,3567
12/18/2006,17:06,117.23,117.24,117.23,117.23,455
12/18/2006,17:07,117.23,117.24,117.23,117.24,588
12/18/2006,17:08,117.24,117.25,117.23,117.24,1791
12/18/2006,17:09,117.24,117.25,117.24,117.24,110
12/18/2006,17:10,117.25,117.26,117.24,117.25,2488
12/18/2006,17:11,117.25,117.25,117.24,117.24,272
12/18/2006,17:12,117.25,117.25,117.23,117.23,1409
12/18/2006,17:13,117.23,117.23,117.22,117.22,306
12/18/2006,17:14,117.22,117.23,117.21,117.23,957
12/18/2006,17:15,117.23,117.23,117.22,117.22,1417
12/18/2006,17:16,117.23,117.23,117.22,117.22,1089
12/18/2006,17:17,117.22,117.22,117.21,117.21,379
12/18/2006,17:18,117.22,117.22,117.21,117.22,25
12/18/2006,17:19,117.21,117.22,117.21,117.21,78
12/18/2006,17:20,117.22,117.22,117.21,117.22,345
12/18/2006,17:21,117.22,117.22,117.21,117.21,721
12/18/2006,17:22,117.22,117.22,117.21,117.21,105
12/18/2006,17:23,117.22,117.22,117.21,117.22,1785
12/18/2006,17:24,117.22,117.22,117.21,117.22,1590
12/18/2006,17:25,117.21,117.22,117.21,117.22,593
12/18/2006,17:26,117.21,117.22,117.21,117.22,391
12/18/2006,17:27,117.21,117.22,117.21,117.21,40
12/18/2006,17:28,117.22,117.22,117.21,117.21,96
12/18/2006,17:29,117.21,117.23,117.21,117.23,852
12/18/2006,17:30,117.23,117.23,117.2,117.2,2574
12/18/2006,17:31,117.21,117.21,117.19,117.2,1172
12/18/2006,17:32,117.2,117.2,117.2,117.2,27
12/18/2006,17:33,117.2,117.21,117.19,117.2,680
12/18/2006,17:34,117.2,117.22,117.2,117.21,1229
12/18/2006,17:35,117.22,117.22,117.2,117.2,880
12/18/2006,17:36,117.21,117.21,117.2,117.2,469
12/18/2006,17:37,117.21,117.22,117.21,117.21,423
12/18/2006,17:38,117.21,117.21,117.2,117.21,710
12/18/2006,17:39,117.21,117.21,117.2,117.21,929
12/18/2006,17:40,117.21,117.21,117.2,117.2,92
12/18/2006,17:41,117.2,117.21,117.2,117.2,2037
12/18/2006,17:42,117.2,117.21,117.2,117.2,938
12/18/2006,17:43,117.2,117.2,117.19,117.19,954
12/18/2006,17:44,117.19,117.19,117.18,117.18,1146
12/18/2006,17:45,117.18,117.2,117.18,117.19,1779
12/18/2006,17:46,117.19,117.2,117.19,117.2,584
12/18/2006,17:47,117.2,117.2,117.19,117.19,181
12/18/2006,17:48,117.2,117.2,117.19,117.19,463
12/18/2006,17:49,117.2,117.2,117.19,117.2,386
12/18/2006,17:50,117.2,117.2,117.19,117.19,43
12/18/2006,17:51,117.2,117.2,117.19,117.2,643
12/18/2006,17:52,117.19,117.19,117.18,117.18,3497
12/18/2006,17:53,117.18,117.19,117.17,117.18,1798
12/18/2006,17:54,117.18,117.19,117.18,117.18,821
12/18/2006,17:55,117.19,117.19,117.17,117.19,366
12/18/2006,17:56,117.18,117.19,117.18,117.18,471
12/18/2006,17:57,117.18,117.19,117.17,117.19,658
12/18/2006,17:58,117.18,117.19,117.17,117.18,297
12/18/2006,17:59,117.18,117.18,117.16,117.16,2408
12/18/2006,18:00,117.16,117.17,117.16,117.16,775
12/18/2006,18:01,117.17,117.17,117.16,117.16,1110
12/18/2006,18:02,117.16,117.16,117.15,117.16,2514
12/18/2006,18:03,117.15,117.15,117.12,117.13,6040
12/18/2006,18:04,117.13,117.14,117.13,117.14,663
12/18/2006,18:05,117.14,117.15,117.13,117.14,2084
12/18/2006,18:06,117.14,117.14,117.12,117.12,3058
12/18/2006,18:07,117.12,117.13,117.12,117.12,337
12/18/2006,18:08,117.13,117.14,117.13,117.14,2367
12/18/2006,18:09,117.15,117.15,117.14,117.14,604
12/18/2006,18:10,117.15,117.17,117.14,117.17,2777
12/18/2006,18:11,117.17,117.17,117.16,117.16,380
12/18/2006,18:12,117.16,117.17,117.16,117.16,415
12/18/2006,18:13,117.16,117.16,117.15,117.15,759
12/18/2006,18:14,117.16,117.16,117.15,117.15,1184
12/18/2006,18:15,117.16,117.18,117.15,117.16,4263
12/18/2006,18:16,117.16,117.17,117.16,117.17,711
12/18/2006,18:17,117.17,117.17,117.16,117.16,245
12/18/2006,18:18,117.17,117.17,117.16,117.16,16
12/18/2006,18:19,117.17,117.17,117.16,117.16,752
12/18/2006,18:20,117.16,117.17,117.15,117.15,1509
12/18/2006,18:21,117.15,117.15,117.15,117.15,11
12/18/2006,18:22,117.15,117.16,117.15,117.16,257
12/18/2006,18:23,117.15,117.16,117.15,117.16,39
12/18/2006,18:24,117.16,117.16,117.14,117.15,1788
12/18/2006,18:25,117.14,117.16,117.14,117.15,2467
12/18/2006,18:26,117.15,117.15,117.14,117.14,39
12/18/2006,18:27,117.15,117.15,117.14,117.14,61
12/18/2006,18:28,117.14,117.15,117.14,117.14,589
12/18/2006,18:29,117.14,117.14,117.12,117.14,1144
12/18/2006,18:30,117.14,117.14,117.13,117.14,1184
12/18/2006,18:31,117.14,117.14,117.13,117.13,651
12/18/2006,18:32,117.14,117.14,117.12,117.13,455
12/18/2006,18:33,117.13,117.14,117.1,117.11,1811
12/18/2006,18:34,117.11,117.12,117.11,117.11,509
12/18/2006,18:35,117.11,117.12,117.1,117.12,1274
12/18/2006,18:36,117.11,117.13,117.11,117.13,2168
12/18/2006,18:37,117.12,117.12,117.12,117.12,226
12/18/2006,18:38,117.11,117.11,117.08,117.1,5592
12/18/2006,18:39,117.1,117.11,117.09,117.09,497
12/18/2006,18:40,117.1,117.1,117.09,117.09,290
12/18/2006,18:41,117.1,117.1,117.08,117.08,1276
12/18/2006,18:42,117.08,117.09,117.08,117.08,3583
12/18/2006,18:43,117.09,117.09,117.08,117.08,153
12/18/2006,18:44,117.09,117.09,117.07,117.07,732
12/18/2006,18:45,117.07,117.08,117.07,117.07,1061
12/18/2006,18:46,117.07,117.08,117.07,117.07,1365
12/18/2006,18:47,117.07,117.08,117.07,117.07,389
12/18/2006,18:48,117.07,117.08,117.06,117.07,1921
12/18/2006,18:49,117.07,117.08,117.07,117.08,228
12/18/2006,18:50,117.09,117.09,117.08,117.08,1650
12/18/2006,18:51,117.08,117.09,117.08,117.08,428
12/18/2006,18:52,117.08,117.08,117.08,117.08,875
12/18/2006,18:53,117.09,117.09,117.08,117.09,1203
12/18/2006,18:54,117.09,117.1,117.09,117.1,293
12/18/2006,18:55,117.1,117.1,117.1,117.1,1090
12/18/2006,18:56,117.11,117.11,117.1,117.11,334
12/18/2006,18:57,117.11,117.11,117.1,117.1,239
12/18/2006,18:58,117.11,117.11,117.1,117.11,358
12/18/2006,18:59,117.11,117.12,117.11,117.11,407
12/18/2006,19:00,117.11,117.17,117.11,117.16,3791
12/18/2006,19:01,117.16,117.16,117.13,117.13,1397
12/18/2006,19:02,117.13,117.13,117.12,117.13,1610
12/18/2006,19:03,117.13,117.13,117.12,117.13,122
12/18/2006,19:04,117.13,117.13,117.1,117.1,951
12/18/2006,19:05,117.1,117.1,117.09,117.1,134
12/18/2006,19:06,117.1,117.11,117.1,117.11,265
12/18/2006,19:07,117.11,117.12,117.11,117.12,193
12/18/2006,19:08,117.12,117.12,117.11,117.11,120
12/18/2006,19:09,117.12,117.12,117.12,117.12,15
12/18/2006,19:10,117.11,117.11,117.11,117.11,2
12/18/2006,19:11,117.11,117.11,117.11,117.11,0
12/18/2006,19:12,117.11,117.12,117.11,117.12,22
12/18/2006,19:13,117.12,117.13,117.12,117.13,281
12/18/2006,19:14,117.12,117.13,117.12,117.13,43
12/18/2006,19:15,117.12,117.13,117.12,117.12,129
12/18/2006,19:16,117.12,117.12,117.11,117.11,21
12/18/2006,19:17,117.11,117.11,117.1,117.1,291
12/18/2006,19:18,117.1,117.1,117.1,117.1,20
12/18/2006,19:19,117.1,117.1,117.1,117.1,0
12/18/2006,19:20,117.11,117.11,117.11,117.11,72
12/18/2006,19:21,117.11,117.11,117.11,117.11,1
12/18/2006,19:22,117.12,117.12,117.11,117.11,245
12/18/2006,19:23,117.1,117.1,117.09,117.09,227
12/18/2006,19:24,117.1,117.1,117.08,117.09,580
12/18/2006,19:25,117.1,117.1,117.09,117.1,458
12/18/2006,19:26,117.11,117.12,117.11,117.12,228
12/18/2006,19:27,117.11,117.12,117.11,117.11,115
12/18/2006,19:28,117.12,117.12,117.11,117.11,13
12/18/2006,19:29,117.12,117.12,117.11,117.12,400
12/18/2006,19:30,117.12,117.12,117.11,117.11,34
12/18/2006,19:31,117.12,117.13,117.12,117.13,5
12/18/2006,19:32,117.12,117.12,117.12,117.12,30
12/18/2006,19:33,117.12,117.12,117.12,117.12,20
12/18/2006,19:34,117.13,117.13,117.13,117.13,222
12/18/2006,19:35,117.13,117.13,117.13,117.13,100
12/18/2006,19:36,117.13,117.13,117.13,117.13,23
12/18/2006,19:37,117.13,117.14,117.13,117.13,30
12/18/2006,19:38,117.13,117.13,117.13,117.13,100
12/18/2006,19:39,117.14,117.14,117.14,117.14,1
12/18/2006,19:40,117.14,117.14,117.14,117.14,2
12/18/2006,19:41,117.14,117.14,117.14,117.14,102
12/18/2006,19:42,117.14,117.14,117.14,117.14,1
12/18/2006,19:43,117.14,117.14,117.13,117.14,314
12/18/2006,19:44,117.13,117.14,117.13,117.14,314
12/18/2006,19:45,117.14,117.14,117.13,117.14,16
12/18/2006,19:46,117.14,117.14,117.14,117.14,11
12/18/2006,19:47,117.14,117.14,117.14,117.14,401
12/18/2006,19:48,117.14,117.14,117.13,117.13,136
12/18/2006,19:49,117.13,117.13,117.13,117.13,76
12/18/2006,19:50,117.13,117.13,117.13,117.13,66
12/18/2006,19:51,117.13,117.13,117.13,117.13,1
12/18/2006,19:52,117.13,117.13,117.13,117.13,0
12/18/2006,19:53,117.13,117.13,117.13,117.13,0
12/18/2006,19:54,117.13,117.13,117.13,117.13,0
12/18/2006,19:55,117.13,117.13,117.13,117.13,199
12/18/2006,19:56,117.13,117.14,117.13,117.14,5
12/18/2006,19:57,117.13,117.13,117.13,117.13,1
12/18/2006,19:58,117.13,117.13,117.13,117.13,0
12/18/2006,19:59,117.13,117.13,117.13,117.13,74
12/18/2006,20:00,117.12,117.12,117.12,117.12,299
12/18/2006,20:01,117.12,117.12,117.11,117.11,165
12/18/2006,20:02,117.12,117.12,117.12,117.12,20
12/18/2006,20:03,117.12,117.12,117.12,117.12,0
12/18/2006,20:04,117.12,117.12,117.12,117.12,1
12/18/2006,20:05,117.13,117.13,117.13,117.13,27
12/18/2006,20:06,117.13,117.13,117.13,117.13,0
12/18/2006,20:07,117.13,117.13,117.13,117.13,0
12/18/2006,20:08,117.12,117.12,117.12,117.12,3
12/18/2006,20:09,117.12,117.12,117.12,117.12,38
12/18/2006,20:10,117.12,117.12,117.12,117.12,0
12/18/2006,20:11,117.12,117.12,117.12,117.12,0
12/18/2006,20:12,117.13,117.13,117.13,117.13,1
12/18/2006,20:13,117.13,117.13,117.13,117.13,1
12/18/2006,20:14,117.13,117.13,117.13,117.13,25
12/18/2006,20:15,117.13,117.13,117.13,117.13,0
12/18/2006,20:16,117.13,117.13,117.13,117.13,0
12/18/2006,20:17,117.13,117.13,117.13,117.13,0
12/18/2006,20:18,117.13,117.13,117.13,117.13,0
12/18/2006,20:19,117.13,117.13,117.13,117.13,27
12/18/2006,20:20,117.13,117.13,117.13,117.13,6
12/18/2006,20:21,117.14,117.14,117.13,117.13,3
12/18/2006,20:22,117.13,117.13,117.13,117.13,0
12/18/2006,20:23,117.14,117.14,117.14,117.14,1
12/18/2006,20:24,117.13,117.13,117.13,117.13,4
12/18/2006,20:25,117.13,117.13,117.13,117.13,100
12/18/2006,20:26,117.13,117.13,117.13,117.13,0
12/18/2006,20:27,117.13,117.13,117.13,117.13,101
12/18/2006,20:28,117.13,117.13,117.13,117.13,0
12/18/2006,20:29,117.13,117.13,117.13,117.13,0
12/18/2006,20:30,117.13,117.13,117.13,117.13,0
12/18/2006,20:31,117.13,117.13,117.13,117.13,0
12/18/2006,20:32,117.14,117.14,117.14,117.14,2
12/18/2006,20:33,117.13,117.13,117.13,117.13,5
12/18/2006,20:34,117.13,117.13,117.13,117.13,0
12/18/2006,20:35,117.13,117.14,117.13,117.13,8
12/18/2006,20:36,117.13,117.14,117.13,117.14,11
12/18/2006,20:37,117.14,117.14,117.14,117.14,0
12/18/2006,20:38,117.14,117.14,117.14,117.14,0
12/18/2006,20:39,117.12,117.12,117.12,117.12,1
12/18/2006,20:40,117.13,117.13,117.13,117.13,2
12/18/2006,20:41,117.13,117.13,117.13,117.13,0
12/18/2006,20:42,117.13,117.13,117.13,117.13,0
12/18/2006,20:43,117.13,117.13,117.13,117.13,0
12/18/2006,20:44,117.13,117.13,117.13,117.13,0
12/18/2006,20:45,117.13,117.13,117.13,117.13,37
12/18/2006,20:46,117.14,117.14,117.14,117.14,2
12/18/2006,20:47,117.13,117.13,117.13,117.13,13
12/18/2006,20:48,117.13,117.13,117.13,117.13,0
12/18/2006,20:49,117.14,117.15,117.14,117.14,250
12/18/2006,20:50,117.14,117.14,117.14,117.14,0
12/18/2006,20:51,117.14,117.14,117.14,117.14,165
12/18/2006,20:52,117.14,117.14,117.14,117.14,5
12/18/2006,20:53,117.14,117.14,117.14,117.14,1
12/18/2006,20:54,117.14,117.14,117.13,117.14,186
12/18/2006,20:55,117.14,117.14,117.14,117.14,57
12/18/2006,20:56,117.15,117.15,117.15,117.15,1
12/18/2006,20:57,117.15,117.15,117.15,117.15,0
12/18/2006,20:58,117.15,117.15,117.15,117.15,1
12/18/2006,20:59,117.15,117.15,117.15,117.15,7
12/18/2006,21:00,117.15,117.15,117.15,117.15,0
12/18/2006,21:01,117.15,117.15,117.15,117.15,125
12/18/2006,21:02,117.15,117.15,117.15,117.15,2
12/18/2006,21:03,117.15,117.15,117.15,117.15,10
12/18/2006,21:04,117.15,117.15,117.15,117.15,0
12/18/2006,21:05,117.15,117.15,117.15,117.15,0
12/18/2006,21:06,117.15,117.15,117.14,117.14,41
12/18/2006,21:07,117.14,117.14,117.14,117.14,105
12/18/2006,21:08,117.13,117.14,117.13,117.14,177
12/18/2006,21:09,117.14,117.14,117.14,117.14,17
12/18/2006,21:10,117.14,117.14,117.14,117.14,0
12/18/2006,21:11,117.14,117.14,117.14,117.14,0
12/18/2006,21:12,117.14,117.14,117.14,117.14,0
12/18/2006,21:13,117.14,117.14,117.14,117.14,0
12/18/2006,21:14,117.14,117.14,117.14,117.14,1
12/18/2006,21:15,117.14,117.14,117.14,117.14,0
12/18/2006,21:16,117.14,117.14,117.14,117.14,0
12/18/2006,21:17,117.15,117.15,117.15,117.15,40
12/18/2006,21:18,117.15,117.15,117.15,117.15,1
12/18/2006,21:19,117.15,117.15,117.15,117.15,50
12/18/2006,21:20,117.15,117.15,117.15,117.15,0
12/18/2006,21:21,117.15,117.15,117.15,117.15,1
12/18/2006,21:22,117.15,117.15,117.15,117.15,0
12/18/2006,21:23,117.15,117.15,117.15,117.15,0
12/18/2006,21:24,117.15,117.15,117.15,117.15,0
12/18/2006,21:25,117.15,117.15,117.15,117.15,0
12/18/2006,21:26,117.15,117.15,117.15,117.15,0
12/18/2006,21:27,117.15,117.15,117.15,117.15,0
12/18/2006,21:28,117.15,117.15,117.15,117.15,0
12/18/2006,21:29,117.14,117.14,117.14,117.14,8
12/18/2006,21:30,117.14,117.14,117.13,117.13,43
12/18/2006,21:31,117.13,117.13,117.13,117.13,1
12/18/2006,21:32,117.13,117.13,117.13,117.13,37
12/18/2006,21:33,117.13,117.13,117.13,117.13,15
12/18/2006,21:34,117.13,117.13,117.13,117.13,0
12/18/2006,21:35,117.13,117.13,117.13,117.13,0
12/18/2006,21:36,117.14,117.14,117.14,117.14,30
12/18/2006,21:37,117.14,117.14,117.14,117.14,0
12/18/2006,21:38,117.13,117.13,117.13,117.13,2
12/18/2006,21:39,117.13,117.13,117.13,117.13,84
12/18/2006,21:40,117.13,117.13,117.13,117.13,1
12/18/2006,21:41,117.13,117.13,117.13,117.13,0
12/18/2006,21:42,117.12,117.12,117.12,117.12,1
12/18/2006,21:43,117.12,117.12,117.12,117.12,0
12/18/2006,21:44,117.13,117.13,117.12,117.13,582
12/18/2006,21:45,117.13,117.13,117.13,117.13,0
12/18/2006,21:46,117.13,117.13,117.13,117.13,0
12/18/2006,21:47,117.13,117.13,117.12,117.12,112
12/18/2006,21:48,117.14,117.14,117.13,117.13,2
12/18/2006,21:49,117.13,117.14,117.13,117.14,13
12/18/2006,21:50,117.13,117.13,117.13,117.13,52
12/18/2006,21:51,117.12,117.13,117.12,117.13,302
12/18/2006,21:52,117.13,117.13,117.13,117.13,0
12/18/2006,21:53,117.13,117.13,117.13,117.13,0
12/18/2006,21:54,117.13,117.13,117.13,117.13,0
12/18/2006,21:55,117.14,117.14,117.14,117.14,1
12/18/2006,21:56,117.14,117.14,117.14,117.14,3
12/18/2006,21:57,117.13,117.14,117.13,117.13,10
12/18/2006,21:58,117.13,117.14,117.13,117.13,9
12/18/2006,21:59,117.14,117.14,117.13,117.14,31
12/18/2006,22:00,117.14,117.14,117.14,117.14,0
12/18/2006,22:01,117.14,117.14,117.14,117.14,0
12/18/2006,22:02,117.14,117.14,117.14,117.14,0
12/18/2006,22:03,117.15,117.15,117.15,117.15,289
12/18/2006,22:04,117.15,117.15,117.15,117.15,0
12/18/2006,22:05,117.15,117.15,117.15,117.15,0
12/18/2006,22:06,117.15,117.15,117.15,117.15,0
12/18/2006,22:07,117.15,117.15,117.15,117.15,0
12/18/2006,22:08,117.15,117.15,117.15,117.15,0
12/18/2006,22:09,117.15,117.15,117.15,117.15,0
12/19/2006,08:01,117.21,117.23,117.2,117.22,4747
12/19/2006,08:02,117.22,117.23,117.22,117.23,845
12/19/2006,08:03,117.22,117.24,117.22,117.24,1290
12/19/2006,08:04,117.24,117.25,117.24,117.25,1022
12/19/2006,08:05,117.25,117.25,117.23,117.24,382
12/19/2006,08:06,117.24,117.24,117.23,117.23,212
12/19/2006,08:07,117.23,117.24,117.23,117.24,172
12/19/2006,08:08,117.24,117.25,117.24,117.25,494
12/19/2006,08:09,117.25,117.25,117.24,117.24,840
12/19/2006,08:10,117.24,117.24,117.23,117.24,1436
12/19/2006,08:11,117.25,117.25,117.24,117.25,295
12/19/2006,08:12,117.24,117.25,117.24,117.25,380
12/19/2006,08:13,117.25,117.26,117.25,117.25,1193
12/19/2006,08:14,117.25,117.26,117.25,117.26,593
12/19/2006,08:15,117.26,117.26,117.25,117.25,488
12/19/2006,08:16,117.25,117.26,117.25,117.25,767
12/19/2006,08:17,117.24,117.25,117.24,117.24,535
12/19/2006,08:18,117.24,117.25,117.24,117.24,180
12/19/2006,08:19,117.24,117.24,117.22,117.22,713
12/19/2006,08:20,117.22,117.22,117.21,117.22,417
12/19/2006,08:21,117.22,117.23,117.22,117.23,241
12/19/2006,08:22,117.23,117.24,117.22,117.23,862
12/19/2006,08:23,117.23,117.23,117.22,117.22,80
12/19/2006,08:24,117.22,117.23,117.22,117.22,99
12/19/2006,08:25,117.23,117.23,117.23,117.23,196
12/19/2006,08:26,117.23,117.24,117.23,117.24,292
12/19/2006,08:27,117.23,117.23,117.23,117.23,20
12/19/2006,08:28,117.23,117.23,117.23,117.23,234
12/19/2006,08:29,117.23,117.23,117.23,117.23,0
12/19/2006,08:30,117.23,117.23,117.23,117.23,85
12/19/2006,08:31,117.24,117.24,117.23,117.24,92
12/19/2006,08:32,117.24,117.24,117.24,117.24,151
12/19/2006,08:33,117.24,117.24,117.23,117.23,1314
12/19/2006,08:34,117.24,117.24,117.23,117.23,50
12/19/2006,08:35,117.24,117.24,117.23,117.24,1181
12/19/2006,08:36,117.23,117.23,117.22,117.22,211
12/19/2006,08:37,117.22,117.22,117.22,117.22,270
12/19/2006,08:38,117.22,117.22,117.21,117.21,296
12/19/2006,08:39,117.21,117.23,117.21,117.23,270
12/19/2006,08:40,117.23,117.24,117.22,117.22,1113
12/19/2006,08:41,117.22,117.22,117.21,117.21,604
12/19/2006,08:42,117.21,117.21,117.2,117.21,383
12/19/2006,08:43,117.2,117.21,117.2,117.21,260
12/19/2006,08:44,117.2,117.2,117.2,117.2,279
12/19/2006,08:45,117.2,117.21,117.2,117.2,603
12/19/2006,08:46,117.21,117.21,117.21,117.21,1580
12/19/2006,08:47,117.22,117.22,117.21,117.21,178
12/19/2006,08:48,117.22,117.22,117.21,117.21,188
12/19/2006,08:49,117.21,117.21,117.21,117.21,467
12/19/2006,08:50,117.21,117.22,117.2,117.21,661
12/19/2006,08:51,117.21,117.21,117.21,117.21,588
12/19/2006,08:52,117.21,117.23,117.21,117.23,1331
12/19/2006,08:53,117.23,117.23,117.22,117.22,596
12/19/2006,08:54,117.22,117.23,117.22,117.22,394
12/19/2006,08:55,117.22,117.23,117.22,117.23,385
12/19/2006,08:56,117.23,117.23,117.22,117.23,684
12/19/2006,08:57,117.24,117.25,117.24,117.24,795
12/19/2006,08:58,117.24,117.26,117.24,117.24,2113
12/19/2006,08:59,117.24,117.25,117.24,117.25,541
12/19/2006,09:00,117.25,117.26,117.24,117.25,2448
12/19/2006,09:01,117.26,117.27,117.25,117.27,2963
12/19/2006,09:02,117.27,117.27,117.26,117.26,1778
12/19/2006,09:03,117.26,117.28,117.25,117.25,2113
12/19/2006,09:04,117.25,117.27,117.25,117.27,1318
12/19/2006,09:05,117.28,117.28,117.27,117.27,1797
12/19/2006,09:06,117.28,117.32,117.27,117.32,5426
12/19/2006,09:07,117.31,117.32,117.31,117.32,1854
12/19/2006,09:08,117.32,117.33,117.31,117.33,2397
12/19/2006,09:09,117.33,117.36,117.33,117.36,4208
12/19/2006,09:10,117.35,117.36,117.32,117.32,3449
12/19/2006,09:11,117.32,117.32,117.31,117.32,1196
12/19/2006,09:12,117.31,117.32,117.31,117.32,806
12/19/2006,09:13,117.32,117.34,117.32,117.33,2378
12/19/2006,09:14,117.33,117.33,117.32,117.33,1106
12/19/2006,09:15,117.33,117.33,117.32,117.32,820
12/19/2006,09:16,117.32,117.33,117.32,117.32,288
12/19/2006,09:17,117.32,117.33,117.32,117.32,292
12/19/2006,09:18,117.33,117.33,117.31,117.31,2382
12/19/2006,09:19,117.31,117.31,117.31,117.31,343
12/19/2006,09:20,117.32,117.32,117.31,117.31,259
12/19/2006,09:21,117.32,117.33,117.32,117.32,1903
12/19/2006,09:22,117.32,117.32,117.31,117.31,848
12/19/2006,09:23,117.32,117.32,117.31,117.31,351
12/19/2006,09:24,117.31,117.32,117.31,117.31,569
12/19/2006,09:25,117.32,117.32,117.31,117.31,436
12/19/2006,09:26,117.31,117.32,117.31,117.32,464
12/19/2006,09:27,117.32,117.32,117.31,117.31,835
12/19/2006,09:28,117.31,117.31,117.31,117.31,1238
12/19/2006,09:29,117.3,117.31,117.29,117.29,2327
12/19/2006,09:30,117.29,117.3,117.29,117.3,473
12/19/2006,09:31,117.3,117.3,117.29,117.29,878
12/19/2006,09:32,117.3,117.3,117.27,117.27,2799
12/19/2006,09:33,117.27,117.3,117.27,117.29,2678
12/19/2006,09:34,117.29,117.29,117.28,117.28,83
12/19/2006,09:35,117.28,117.29,117.28,117.28,2533
12/19/2006,09:36,117.28,117.3,117.28,117.29,941
12/19/2006,09:37,117.3,117.32,117.3,117.31,2919
12/19/2006,09:38,117.31,117.32,117.3,117.31,4175
12/19/2006,09:39,117.32,117.32,117.29,117.3,1227
12/19/2006,09:40,117.29,117.29,117.25,117.26,4465
12/19/2006,09:41,117.26,117.26,117.22,117.23,5294
12/19/2006,09:42,117.24,117.26,117.23,117.26,4499
12/19/2006,09:43,117.25,117.26,117.25,117.26,1734
12/19/2006,09:44,117.26,117.27,117.26,117.26,865
12/19/2006,09:45,117.27,117.28,117.26,117.26,2002
12/19/2006,09:46,117.26,117.26,117.25,117.26,637
12/19/2006,09:47,117.26,117.26,117.25,117.26,253
12/19/2006,09:48,117.26,117.26,117.25,117.25,476
12/19/2006,09:49,117.25,117.26,117.25,117.25,1066
12/19/2006,09:50,117.26,117.28,117.25,117.28,4450
12/19/2006,09:51,117.28,117.29,117.27,117.28,3099
12/19/2006,09:52,117.27,117.29,117.27,117.28,2782
12/19/2006,09:53,117.28,117.29,117.28,117.28,611
12/19/2006,09:54,117.28,117.28,117.26,117.26,2116
12/19/2006,09:55,117.26,117.27,117.26,117.27,1660
12/19/2006,09:56,117.27,117.27,117.26,117.26,1267
12/19/2006,09:57,117.27,117.28,117.26,117.27,2147
12/19/2006,09:58,117.27,117.27,117.25,117.25,1681
12/19/2006,09:59,117.26,117.27,117.24,117.24,1687
12/19/2006,10:00,117.25,117.25,117.07,117.13,21850
12/19/2006,10:01,117.13,117.16,117.11,117.12,11829
12/19/2006,10:02,117.12,117.12,117.08,117.09,9538
12/19/2006,10:03,117.09,117.09,117.04,117.06,17884
12/19/2006,10:04,117.05,117.09,117.05,117.09,6084
12/19/2006,10:05,117.1,117.11,117.08,117.09,6260
12/19/2006,10:06,117.08,117.11,117.08,117.1,5636
12/19/2006,10:07,117.09,117.11,117.09,117.11,2106
12/19/2006,10:08,117.11,117.12,117.1,117.1,4176
12/19/2006,10:09,117.1,117.11,117.1,117.1,3528
12/19/2006,10:10,117.11,117.11,117.08,117.09,3477
12/19/2006,10:11,117.09,117.09,117.07,117.08,3801
12/19/2006,10:12,117.08,117.08,117.07,117.07,2961
12/19/2006,10:13,117.07,117.08,117.07,117.07,808
12/19/2006,10:14,117.08,117.09,117.07,117.09,3149
12/19/2006,10:15,117.09,117.09,117.07,117.07,3625
12/19/2006,10:16,117.07,117.1,117.07,117.1,1785
12/19/2006,10:17,117.09,117.1,117.08,117.09,1171
12/19/2006,10:18,117.09,117.09,117.08,117.08,665
12/19/2006,10:19,117.08,117.09,117.08,117.08,1221
12/19/2006,10:20,117.08,117.09,117.06,117.06,2551
12/19/2006,10:21,117.06,117.07,117.04,117.05,10018
12/19/2006,10:22,117.05,117.05,117.03,117.05,4718
12/19/2006,10:23,117.05,117.06,117.04,117.05,3723
12/19/2006,10:24,117.05,117.07,117.05,117.06,2158
12/19/2006,10:25,117.06,117.06,117.04,117.05,2209
12/19/2006,10:26,117.05,117.05,117.02,117.03,4533
12/19/2006,10:27,117.03,117.04,117.03,117.04,2059
12/19/2006,10:28,117.04,117.04,117.03,117.03,2002
12/19/2006,10:29,117.04,117.05,117.04,117.05,2529
12/19/2006,10:30,117.05,117.06,117.04,117.06,2638
12/19/2006,10:31,117.05,117.08,117.05,117.08,4320
12/19/2006,10:32,117.08,117.12,117.07,117.12,9794
12/19/2006,10:33,117.11,117.12,117.1,117.11,3138
12/19/2006,10:34,117.11,117.15,117.11,117.14,6902
12/19/2006,10:35,117.14,117.14,117.13,117.13,1747
12/19/2006,10:36,117.13,117.13,117.13,117.13,641
12/19/2006,10:37,117.13,117.13,117.12,117.12,969
12/19/2006,10:38,117.12,117.12,117.11,117.11,1407
12/19/2006,10:39,117.1,117.11,117.1,117.1,1912
12/19/2006,10:40,117.1,117.1,117.09,117.1,2437
12/19/2006,10:41,117.1,117.11,117.1,117.1,153
12/19/2006,10:42,117.1,117.11,117.1,117.11,1425
12/19/2006,10:43,117.1,117.11,117.1,117.1,720
12/19/2006,10:44,117.1,117.1,117.1,117.1,158
12/19/2006,10:45,117.1,117.15,117.1,117.15,6877
12/19/2006,10:46,117.15,117.16,117.13,117.13,4079
12/19/2006,10:47,117.14,117.14,117.13,117.13,259
12/19/2006,10:48,117.13,117.14,117.13,117.14,2243
12/19/2006,10:49,117.13,117.14,117.13,117.13,2132
12/19/2006,10:50,117.13,117.15,117.13,117.14,2984
12/19/2006,10:51,117.15,117.16,117.15,117.15,2886
12/19/2006,10:52,117.16,117.16,117.15,117.15,1328
12/19/2006,10:53,117.16,117.17,117.16,117.16,4149
12/19/2006,10:54,117.17,117.17,117.15,117.15,1638
12/19/2006,10:55,117.15,117.15,117.15,117.15,949
12/19/2006,10:56,117.14,117.15,117.13,117.13,1878
12/19/2006,10:57,117.13,117.15,117.13,117.14,1270
12/19/2006,10:58,117.15,117.15,117.14,117.14,319
12/19/2006,10:59,117.15,117.15,117.14,117.14,1286
12/19/2006,11:00,117.15,117.16,117.14,117.15,1073
12/19/2006,11:01,117.14,117.14,117.12,117.13,1060
12/19/2006,11:02,117.13,117.13,117.12,117.12,358
12/19/2006,11:03,117.12,117.13,117.12,117.13,955
12/19/2006,11:04,117.12,117.12,117.12,117.12,305
12/19/2006,11:05,117.12,117.12,117.11,117.12,931
12/19/2006,11:06,117.12,117.13,117.12,117.13,236
12/19/2006,11:07,117.12,117.13,117.12,117.12,454
12/19/2006,11:08,117.12,117.13,117.12,117.12,32
12/19/2006,11:09,117.12,117.13,117.12,117.13,245
12/19/2006,11:10,117.12,117.12,117.12,117.12,1299
12/19/2006,11:11,117.13,117.13,117.12,117.12,942
12/19/2006,11:12,117.12,117.13,117.12,117.12,1477
12/19/2006,11:13,117.12,117.13,117.12,117.13,610
12/19/2006,11:14,117.12,117.13,117.11,117.12,1128
12/19/2006,11:15,117.12,117.12,117.1,117.12,1879
12/19/2006,11:16,117.11,117.12,117.11,117.11,569
12/19/2006,11:17,117.11,117.11,117.1,117.1,418
12/19/2006,11:18,117.1,117.12,117.1,117.12,293
12/19/2006,11:19,117.11,117.13,117.11,117.13,479
12/19/2006,11:20,117.12,117.13,117.11,117.12,862
12/19/2006,11:21,117.12,117.13,117.12,117.12,231
12/19/2006,11:22,117.13,117.13,117.11,117.11,642
12/19/2006,11:23,117.12,117.12,117.11,117.11,392
12/19/2006,11:24,117.11,117.12,117.11,117.12,448
12/19/2006,11:25,117.12,117.13,117.12,117.13,891
12/19/2006,11:26,117.13,117.13,117.13,117.13,466
12/19/2006,11:27,117.13,117.13,117.12,117.12,373
12/19/2006,11:28,117.12,117.13,117.09,117.09,3481
12/19/2006,11:29,117.09,117.1,117.08,117.08,3284
12/19/2006,11:30,117.08,117.08,117.07,117.07,1051
12/19/2006,11:31,117.08,117.08,117.07,117.07,1438
12/19/2006,11:32,117.07,117.08,117.06,117.08,2600
12/19/2006,11:33,117.08,117.08,117.07,117.08,1292
12/19/2006,11:34,117.08,117.08,117.07,117.08,405
12/19/2006,11:35,117.08,117.08,117.05,117.05,1718
12/19/2006,11:36,117.06,117.06,117.04,117.04,2983
12/19/2006,11:37,117.05,117.05,117.04,117.04,2082
12/19/2006,11:38,117.04,117.05,117.03,117.04,3604
12/19/2006,11:39,117.04,117.06,117.04,117.06,2339
12/19/2006,11:40,117.05,117.07,117.03,117.05,3120
12/19/2006,11:41,117.05,117.06,117.04,117.05,1012
12/19/2006,11:42,117.05,117.05,117.04,117.04,962
12/19/2006,11:43,117.05,117.06,117.05,117.06,1561
12/19/2006,11:44,117.07,117.09,117.06,117.08,3449
12/19/2006,11:45,117.09,117.09,117.08,117.09,1175
12/19/2006,11:46,117.09,117.09,117.07,117.07,1926
12/19/2006,11:47,117.07,117.07,117.06,117.07,119
12/19/2006,11:48,117.07,117.08,117.06,117.07,1102
12/19/2006,11:49,117.06,117.07,117.06,117.07,411
12/19/2006,11:50,117.06,117.08,117.06,117.08,1491
12/19/2006,11:51,117.07,117.08,117.07,117.08,196
12/19/2006,11:52,117.08,117.08,117.07,117.08,728
12/19/2006,11:53,117.08,117.08,117.06,117.06,1305
12/19/2006,11:54,117.06,117.07,117.05,117.07,4976
12/19/2006,11:55,117.06,117.07,117.06,117.06,188
12/19/2006,11:56,117.07,117.07,117.06,117.06,322
12/19/2006,11:57,117.06,117.08,117.06,117.07,1071
12/19/2006,11:58,117.07,117.08,117.07,117.07,1665
12/19/2006,11:59,117.07,117.08,117.06,117.07,906
12/19/2006,12:00,117.07,117.07,117.07,117.07,1172
12/19/2006,12:01,117.07,117.07,117.05,117.05,1363
12/19/2006,12:02,117.06,117.06,117.05,117.06,461
12/19/2006,12:03,117.06,117.07,117.04,117.05,1839
12/19/2006,12:04,117.04,117.06,117.04,117.05,1562
12/19/2006,12:05,117.05,117.05,117.03,117.04,933
12/19/2006,12:06,117.04,117.05,117.04,117.05,1250
12/19/2006,12:07,117.05,117.06,117.05,117.06,450
12/19/2006,12:08,117.05,117.05,117.04,117.05,1267
12/19/2006,12:09,117.05,117.05,117.04,117.04,858
12/19/2006,12:10,117.04,117.04,117.03,117.03,841
12/19/2006,12:11,117.03,117.05,117.03,117.05,2862
12/19/2006,12:12,117.06,117.06,117.04,117.04,919
12/19/2006,12:13,117.03,117.05,117.03,117.04,1056
12/19/2006,12:14,117.05,117.05,117.04,117.04,173
12/19/2006,12:15,117.05,117.06,117.04,117.06,3720
12/19/2006,12:16,117.06,117.08,117.06,117.07,2026
12/19/2006,12:17,117.07,117.08,117.06,117.08,369
12/19/2006,12:18,117.07,117.08,117.06,117.08,2236
12/19/2006,12:19,117.07,117.08,117.07,117.07,72
12/19/2006,12:20,117.07,117.07,117.06,117.06,800
12/19/2006,12:21,117.07,117.07,117.06,117.07,3509
12/19/2006,12:22,117.07,117.07,117.07,117.07,115
12/19/2006,12:23,117.07,117.07,117.06,117.06,288
12/19/2006,12:24,117.06,117.07,117.06,117.07,714
12/19/2006,12:25,117.07,117.08,117.06,117.08,675
12/19/2006,12:26,117.08,117.08,117.07,117.08,49
12/19/2006,12:27,117.08,117.09,117.07,117.08,1147
12/19/2006,12:28,117.08,117.08,117.08,117.08,55
12/19/2006,12:29,117.08,117.08,117.07,117.07,1266
12/19/2006,12:30,117.06,117.07,117.06,117.07,535
12/19/2006,12:31,117.07,117.08,117.07,117.08,40
12/19/2006,12:32,117.07,117.08,117.07,117.07,470
12/19/2006,12:33,117.07,117.07,117.06,117.06,242
12/19/2006,12:34,117.07,117.07,117.06,117.06,58
12/19/2006,12:35,117.07,117.07,117.06,117.06,105
12/19/2006,12:36,117.07,117.08,117.07,117.07,356
12/19/2006,12:37,117.07,117.08,117.07,117.08,2821
12/19/2006,12:38,117.07,117.07,117.07,117.07,494
12/19/2006,12:39,117.06,117.07,117.06,117.07,146
12/19/2006,12:40,117.06,117.07,117.05,117.06,523
12/19/2006,12:41,117.06,117.07,117.06,117.07,23
12/19/2006,12:42,117.06,117.06,117.06,117.06,118
12/19/2006,12:43,117.06,117.06,117.06,117.06,442
12/19/2006,12:44,117.06,117.06,117.05,117.06,362
12/19/2006,12:45,117.06,117.06,117.06,117.06,123
12/19/2006,12:46,117.06,117.06,117.06,117.06,189
12/19/2006,12:47,117.06,117.06,117.06,117.06,3
12/19/2006,12:48,117.06,117.06,117.06,117.06,572
12/19/2006,12:49,117.06,117.06,117.04,117.06,924
12/19/2006,12:50,117.05,117.05,117.04,117.05,445
12/19/2006,12:51,117.05,117.06,117.05,117.06,126
12/19/2006,12:52,117.06,117.06,117.05,117.05,587
12/19/2006,12:53,117.05,117.05,117.04,117.05,412
12/19/2006,12:54,117.05,117.05,117.04,117.05,319
12/19/2006,12:55,117.06,117.06,117.06,117.06,81
12/19/2006,12:56,117.05,117.07,117.05,117.07,687
12/19/2006,12:57,117.07,117.07,117.06,117.06,70
12/19/2006,12:58,117.06,117.07,117.06,117.06,436
12/19/2006,12:59,117.06,117.07,117.06,117.07,1205
12/19/2006,13:00,117.08,117.09,117.08,117.08,1100
12/19/2006,13:01,117.09,117.09,117.09,117.09,41
12/19/2006,13:02,117.09,117.09,117.09,117.09,196
12/19/2006,13:03,117.09,117.1,117.09,117.09,576
12/19/2006,13:04,117.1,117.1,117.09,117.09,110
12/19/2006,13:05,117.09,117.1,117.09,117.1,529
12/19/2006,13:06,117.09,117.1,117.08,117.08,1590
12/19/2006,13:07,117.08,117.08,117.07,117.07,581
12/19/2006,13:08,117.07,117.07,117.07,117.07,1084
12/19/2006,13:09,117.07,117.1,117.06,117.1,2371
12/19/2006,13:10,117.09,117.1,117.09,117.1,1808
12/19/2006,13:11,117.09,117.1,117.09,117.1,1603
12/19/2006,13:12,117.1,117.11,117.1,117.1,1278
12/19/2006,13:13,117.1,117.11,117.09,117.1,997
12/19/2006,13:14,117.1,117.1,117.09,117.1,326
12/19/2006,13:15,117.1,117.1,117.09,117.09,408
12/19/2006,13:16,117.09,117.09,117.09,117.09,87
12/19/2006,13:17,117.09,117.1,117.08,117.08,741
12/19/2006,13:18,117.08,117.09,117.08,117.09,414
12/19/2006,13:19,117.09,117.09,117.07,117.08,1178
12/19/2006,13:20,117.08,117.09,117.08,117.09,346
12/19/2006,13:21,117.09,117.09,117.08,117.08,54
12/19/2006,13:22,117.08,117.09,117.08,117.08,509
12/19/2006,13:23,117.08,117.08,117.08,117.08,43
12/19/2006,13:24,117.07,117.08,117.07,117.08,586
12/19/2006,13:25,117.08,117.09,117.08,117.09,305
12/19/2006,13:26,117.08,117.09,117.08,117.09,60
12/19/2006,13:27,117.09,117.09,117.08,117.08,109
12/19/2006,13:28,117.08,117.08,117.07,117.07,304
12/19/2006,13:29,117.08,117.08,117.07,117.07,82
12/19/2006,13:30,117.08,117.08,117.07,117.07,709
12/19/2006,13:31,117.08,117.1,117.08,117.1,1033
12/19/2006,13:32,117.09,117.09,117.08,117.09,155
12/19/2006,13:33,117.09,117.1,117.09,117.09,212
12/19/2006,13:34,117.09,117.1,117.09,117.1,227
12/19/2006,13:35,117.1,117.1,117.1,117.1,785
12/19/2006,13:36,117.1,117.1,117.09,117.09,317
12/19/2006,13:37,117.09,117.1,117.08,117.09,505
12/19/2006,13:38,117.09,117.1,117.09,117.09,142
12/19/2006,13:39,117.09,117.1,117.09,117.1,822
12/19/2006,13:40,117.1,117.1,117.1,117.1,907
12/19/2006,13:41,117.09,117.09,117.09,117.09,726
12/19/2006,13:42,117.09,117.1,117.09,117.09,430
12/19/2006,13:43,117.1,117.1,117.09,117.09,1063
12/19/2006,13:44,117.09,117.1,117.08,117.08,1160
12/19/2006,13:45,117.09,117.09,117.08,117.08,1807
12/19/2006,13:46,117.08,117.08,117.07,117.08,872
12/19/2006,13:47,117.08,117.08,117.08,117.08,200
12/19/2006,13:48,117.08,117.08,117.07,117.08,115
12/19/2006,13:49,117.07,117.08,117.07,117.08,1019
12/19/2006,13:50,117.08,117.1,117.08,117.1,809
12/19/2006,13:51,117.1,117.1,117.08,117.08,948
12/19/2006,13:52,117.07,117.08,117.06,117.07,741
12/19/2006,13:53,117.08,117.08,117.06,117.07,1276
12/19/2006,13:54,117.07,117.07,117.06,117.06,710
12/19/2006,13:55,117.06,117.07,117.05,117.05,716
12/19/2006,13:56,117.05,117.05,117.04,117.05,578
12/19/2006,13:57,117.04,117.05,117.03,117.04,1866
12/19/2006,13:58,117.04,117.05,117.04,117.04,579
12/19/2006,13:59,117.04,117.05,117.03,117.05,899
12/19/2006,14:00,117.05,117.06,117.04,117.05,1078
12/19/2006,14:01,117.05,117.05,117.04,117.04,522
12/19/2006,14:02,117.05,117.05,117.04,117.05,29
12/19/2006,14:03,117.04,117.05,117.04,117.04,17
12/19/2006,14:04,117.05,117.06,117.05,117.06,937
12/19/2006,14:05,117.06,117.07,117.06,117.07,216
12/19/2006,14:06,117.06,117.07,117.05,117.06,576
12/19/2006,14:07,117.05,117.05,117.05,117.05,440
12/19/2006,14:08,117.05,117.06,117.05,117.06,546
12/19/2006,14:09,117.05,117.07,117.05,117.06,772
12/19/2006,14:10,117.05,117.05,117.04,117.05,797
12/19/2006,14:11,117.05,117.05,117.04,117.05,786
12/19/2006,14:12,117.05,117.05,117.04,117.05,538
12/19/2006,14:13,117.04,117.05,117.03,117.04,1003
12/19/2006,14:14,117.04,117.05,117.04,117.04,934
12/19/2006,14:15,117.04,117.05,117.04,117.04,792
12/19/2006,14:16,117.04,117.05,117.04,117.05,274
12/19/2006,14:17,117.04,117.04,117.03,117.04,314
12/19/2006,14:18,117.04,117.04,117.03,117.04,392
12/19/2006,14:19,117.04,117.06,117.04,117.05,1190
12/19/2006,14:20,117.05,117.06,117.04,117.05,1001
12/19/2006,14:21,117.05,117.05,117.04,117.05,782
12/19/2006,14:22,117.05,117.05,117.04,117.05,176
12/19/2006,14:23,117.05,117.06,117.04,117.05,1079
12/19/2006,14:24,117.05,117.06,117.04,117.05,561
12/19/2006,14:25,117.05,117.05,117.04,117.05,1643
12/19/2006,14:26,117.05,117.06,117.04,117.05,2648
12/19/2006,14:27,117.05,117.06,117.04,117.06,1150
12/19/2006,14:28,117.06,117.06,117.03,117.04,2206
12/19/2006,14:29,117.04,117.07,117.04,117.07,1767
12/19/2006,14:30,116.88,116.9,116.81,116.83,36513
12/19/2006,14:31,116.82,116.89,116.81,116.86,14026
12/19/2006,14:32,116.86,116.87,116.84,116.86,11954
12/19/2006,14:33,116.86,116.88,116.85,116.88,8808
12/19/2006,14:34,116.88,116.9,116.87,116.88,5651
12/19/2006,14:35,116.88,116.9,116.87,116.9,6734
12/19/2006,14:36,116.9,116.94,116.89,116.94,7370
12/19/2006,14:37,116.94,116.96,116.93,116.94,7257
12/19/2006,14:38,116.94,116.94,116.9,116.9,6879
12/19/2006,14:39,116.91,116.93,116.91,116.92,4004
12/19/2006,14:40,116.92,116.94,116.91,116.94,2672
12/19/2006,14:41,116.93,116.94,116.9,116.92,2546
12/19/2006,14:42,116.92,116.95,116.92,116.93,4181
12/19/2006,14:43,116.94,116.95,116.92,116.95,3248
12/19/2006,14:44,116.95,116.96,116.94,116.94,3717
12/19/2006,14:45,116.95,116.96,116.94,116.95,3548
12/19/2006,14:46,116.94,116.95,116.93,116.93,3092
12/19/2006,14:47,116.93,116.94,116.91,116.91,3279
12/19/2006,14:48,116.92,116.92,116.9,116.92,2561
12/19/2006,14:49,116.92,116.93,116.91,116.92,1720
12/19/2006,14:50,116.92,116.95,116.91,116.94,2995
12/19/2006,14:51,116.94,116.94,116.91,116.93,4461
12/19/2006,14:52,116.92,116.95,116.92,116.95,2604
12/19/2006,14:53,116.94,116.95,116.93,116.94,2778
12/19/2006,14:54,116.94,116.94,116.92,116.93,1821
12/19/2006,14:55,116.93,116.93,116.91,116.91,2053
12/19/2006,14:56,116.92,116.94,116.91,116.93,1629
12/19/2006,14:57,116.94,116.94,116.91,116.93,2502
12/19/2006,14:58,116.92,116.92,116.91,116.92,2612
12/19/2006,14:59,116.92,116.92,116.91,116.92,2105
12/19/2006,15:00,116.92,116.92,116.87,116.88,5912
12/19/2006,15:01,116.87,116.91,116.86,116.91,4389
12/19/2006,15:02,116.9,116.91,116.89,116.9,3512
12/19/2006,15:03,116.9,116.91,116.89,116.91,1746
12/19/2006,15:04,116.9,116.94,116.9,116.93,4782
12/19/2006,15:05,116.94,116.95,116.93,116.94,2577
12/19/2006,15:06,116.94,116.95,116.93,116.93,1604
12/19/2006,15:07,116.93,116.95,116.93,116.95,3048
12/19/2006,15:08,116.95,116.96,116.93,116.94,6146
12/19/2006,15:09,116.94,116.95,116.93,116.94,1939
12/19/2006,15:10,116.94,116.96,116.93,116.96,5688
12/19/2006,15:11,116.95,116.95,116.93,116.94,3511
12/19/2006,15:12,116.94,116.94,116.93,116.93,2029
12/19/2006,15:13,116.93,116.93,116.91,116.92,2005
12/19/2006,15:14,116.92,116.92,116.91,116.91,2774
12/19/2006,15:15,116.9,116.91,116.9,116.91,777
12/19/2006,15:16,116.9,116.92,116.9,116.92,934
12/19/2006,15:17,116.91,116.92,116.91,116.92,146
12/19/2006,15:18,116.92,116.93,116.92,116.93,2339
12/19/2006,15:19,116.92,116.94,116.92,116.94,2834
12/19/2006,15:20,116.93,116.93,116.92,116.92,989
12/19/2006,15:21,116.92,116.92,116.91,116.91,967
12/19/2006,15:22,116.92,116.93,116.92,116.92,1374
12/19/2006,15:23,116.92,116.93,116.92,116.93,777
12/19/2006,15:24,116.93,116.93,116.91,116.92,578
12/19/2006,15:25,116.92,116.92,116.9,116.91,703
12/19/2006,15:26,116.91,116.92,116.9,116.9,2613
12/19/2006,15:27,116.9,116.9,116.88,116.88,1784
12/19/2006,15:28,116.89,116.89,116.87,116.88,2140
12/19/2006,15:29,116.87,116.89,116.87,116.88,2353
12/19/2006,15:30,116.88,116.88,116.86,116.87,1211
12/19/2006,15:31,116.86,116.87,116.83,116.85,7047
12/19/2006,15:32,116.85,116.85,116.84,116.85,2655
12/19/2006,15:33,116.85,116.86,116.84,116.86,1832
12/19/2006,15:34,116.86,116.86,116.85,116.86,1118
12/19/2006,15:35,116.86,116.87,116.86,116.86,1358
12/19/2006,15:36,116.87,116.87,116.84,116.84,1908
12/19/2006,15:37,116.85,116.87,116.84,116.86,4917
12/19/2006,15:38,116.86,116.88,116.86,116.88,4493
12/19/2006,15:39,116.88,116.9,116.88,116.9,2731
12/19/2006,15:40,116.9,116.9,116.88,116.89,4025
12/19/2006,15:41,116.89,116.9,116.89,116.89,1940
12/19/2006,15:42,116.89,116.9,116.89,116.9,1036
12/19/2006,15:43,116.9,116.92,116.89,116.91,3124
12/19/2006,15:44,116.91,116.93,116.91,116.92,2787
12/19/2006,15:45,116.91,116.92,116.91,116.91,2725
12/19/2006,15:46,116.91,116.92,116.9,116.91,979
12/19/2006,15:47,116.91,116.93,116.9,116.92,2658
12/19/2006,15:48,116.92,116.92,116.9,116.9,1178
12/19/2006,15:49,116.91,116.92,116.9,116.91,4643
12/19/2006,15:50,116.91,116.92,116.91,116.92,1142
12/19/2006,15:51,116.92,116.93,116.92,116.92,3459
12/19/2006,15:52,116.92,116.94,116.92,116.93,2398
12/19/2006,15:53,116.93,116.94,116.92,116.94,1744
12/19/2006,15:54,116.94,116.95,116.93,116.95,4629
12/19/2006,15:55,116.96,116.96,116.93,116.94,4382
12/19/2006,15:56,116.94,116.94,116.93,116.93,3072
12/19/2006,15:57,116.93,116.93,116.92,116.93,1292
12/19/2006,15:58,116.94,116.95,116.93,116.94,4023
12/19/2006,15:59,116.93,116.95,116.93,116.95,2885
12/19/2006,16:00,116.95,116.96,116.94,116.95,1032
12/19/2006,16:01,116.95,116.97,116.95,116.96,2128
12/19/2006,16:02,116.96,116.96,116.93,116.93,2142
12/19/2006,16:03,116.94,116.95,116.93,116.94,1448
12/19/2006,16:04,116.94,116.94,116.93,116.94,580
12/19/2006,16:05,116.93,116.93,116.92,116.93,1206
12/19/2006,16:06,116.93,116.93,116.92,116.93,1347
12/19/2006,16:07,116.93,116.94,116.93,116.94,1404
12/19/2006,16:08,116.93,116.94,116.93,116.93,866
12/19/2006,16:09,116.93,116.94,116.92,116.94,1369
12/19/2006,16:10,116.93,116.94,116.92,116.93,1437
12/19/2006,16:11,116.93,116.93,116.93,116.93,105
12/19/2006,16:12,116.92,116.93,116.92,116.93,917
12/19/2006,16:13,116.93,116.93,116.91,116.91,2402
12/19/2006,16:14,116.92,116.92,116.89,116.89,2589
12/19/2006,16:15,116.89,116.89,116.88,116.88,1726
12/19/2006,16:16,116.88,116.88,116.85,116.87,4186
12/19/2006,16:17,116.87,116.88,116.86,116.87,1735
12/19/2006,16:18,116.88,116.88,116.87,116.88,3230
12/19/2006,16:19,116.88,116.89,116.87,116.88,1692
12/19/2006,16:20,116.88,116.89,116.88,116.89,783
12/19/2006,16:21,116.89,116.89,116.88,116.88,348
12/19/2006,16:22,116.89,116.89,116.88,116.89,1001
12/19/2006,16:23,116.89,116.89,116.88,116.88,283
12/19/2006,16:24,116.89,116.89,116.86,116.87,2276
12/19/2006,16:25,116.87,116.9,116.87,116.88,2665
12/19/2006,16:26,116.88,116.89,116.88,116.88,1270
12/19/2006,16:27,116.89,116.89,116.88,116.89,499
12/19/2006,16:28,116.89,116.91,116.88,116.91,2221
12/19/2006,16:29,116.91,116.91,116.9,116.9,1761
12/19/2006,16:30,116.9,116.9,116.9,116.9,74
12/19/2006,16:31,116.91,116.91,116.89,116.9,367
12/19/2006,16:32,116.9,116.91,116.9,116.91,712
12/19/2006,16:33,116.91,116.91,116.89,116.9,1156
12/19/2006,16:34,116.9,116.9,116.89,116.89,72
12/19/2006,16:35,116.89,116.91,116.88,116.91,1555
12/19/2006,16:36,116.9,116.9,116.89,116.89,437
12/19/2006,16:37,116.9,116.92,116.9,116.9,742
12/19/2006,16:38,116.91,116.92,116.9,116.91,2024
12/19/2006,16:39,116.9,116.92,116.9,116.92,1102
12/19/2006,16:40,116.92,116.93,116.91,116.91,1083
12/19/2006,16:41,116.92,116.94,116.92,116.93,3729
12/19/2006,16:42,116.93,116.94,116.93,116.93,816
12/19/2006,16:43,116.93,116.93,116.93,116.93,824
12/19/2006,16:44,116.92,116.93,116.91,116.92,860
12/19/2006,16:45,116.92,116.92,116.9,116.91,757
12/19/2006,16:46,116.91,116.91,116.9,116.9,502
12/19/2006,16:47,116.91,116.92,116.89,116.9,877
12/19/2006,16:48,116.89,116.9,116.89,116.9,138
12/19/2006,16:49,116.9,116.91,116.9,116.91,975
12/19/2006,16:50,116.91,116.91,116.88,116.88,753
12/19/2006,16:51,116.9,116.9,116.89,116.9,692
12/19/2006,16:52,116.9,116.91,116.9,116.91,273
12/19/2006,16:53,116.91,116.91,116.89,116.89,518
12/19/2006,16:54,116.89,116.9,116.89,116.89,831
12/19/2006,16:55,116.9,116.91,116.9,116.9,909
12/19/2006,16:56,116.89,116.9,116.88,116.9,2258
12/19/2006,16:57,116.9,116.9,116.89,116.9,876
12/19/2006,16:58,116.9,116.91,116.89,116.89,1699
12/19/2006,16:59,116.89,116.89,116.85,116.87,5233
12/19/2006,17:00,116.87,116.87,116.85,116.86,941
12/19/2006,17:01,116.85,116.85,116.83,116.84,3663
12/19/2006,17:02,116.84,116.87,116.84,116.87,2012
12/19/2006,17:03,116.87,116.88,116.86,116.88,2139
12/19/2006,17:04,116.87,116.87,116.86,116.87,743
12/19/2006,17:05,116.87,116.87,116.86,116.87,524
12/19/2006,17:06,116.86,116.86,116.85,116.85,1203
12/19/2006,17:07,116.84,116.86,116.84,116.85,1133
12/19/2006,17:08,116.85,116.87,116.85,116.87,1525
12/19/2006,17:09,116.87,116.88,116.86,116.88,1451
12/19/2006,17:10,116.88,116.89,116.87,116.88,1483
12/19/2006,17:11,116.88,116.88,116.88,116.88,964
12/19/2006,17:12,116.88,116.89,116.88,116.89,273
12/19/2006,17:13,116.88,116.9,116.88,116.9,1222
12/19/2006,17:14,116.89,116.89,116.88,116.88,2495
12/19/2006,17:15,116.89,116.9,116.88,116.88,1757
12/19/2006,17:16,116.87,116.88,116.87,116.87,173
12/19/2006,17:17,116.87,116.88,116.86,116.87,1787
12/19/2006,17:18,116.87,116.87,116.86,116.86,1038
12/19/2006,17:19,116.85,116.86,116.84,116.86,2440
12/19/2006,17:20,116.85,116.86,116.84,116.85,1353
12/19/2006,17:21,116.84,116.84,116.82,116.84,4600
12/19/2006,17:22,116.84,116.84,116.83,116.84,1255
12/19/2006,17:23,116.84,116.85,116.84,116.85,1440
12/19/2006,17:24,116.85,116.86,116.85,116.85,1388
12/19/2006,17:25,116.85,116.85,116.84,116.84,335
12/19/2006,17:26,116.85,116.86,116.84,116.85,1245
12/19/2006,17:27,116.85,116.86,116.85,116.85,769
12/19/2006,17:28,116.85,116.86,116.84,116.84,724
12/19/2006,17:29,116.84,116.85,116.84,116.85,852
12/19/2006,17:30,116.85,116.85,116.84,116.84,541
12/19/2006,17:31,116.84,116.85,116.83,116.84,1771
12/19/2006,17:32,116.85,116.87,116.84,116.86,915
12/19/2006,17:33,116.87,116.87,116.85,116.86,622
12/19/2006,17:34,116.87,116.87,116.85,116.85,376
12/19/2006,17:35,116.86,116.87,116.85,116.85,815
12/19/2006,17:36,116.86,116.87,116.86,116.86,1717
12/19/2006,17:37,116.86,116.87,116.85,116.86,246
12/19/2006,17:38,116.87,116.87,116.86,116.86,1101
12/19/2006,17:39,116.85,116.86,116.85,116.85,607
12/19/2006,17:40,116.85,116.86,116.84,116.84,877
12/19/2006,17:41,116.85,116.85,116.84,116.84,65
12/19/2006,17:42,116.85,116.86,116.84,116.86,538
12/19/2006,17:43,116.86,116.86,116.85,116.85,102
12/19/2006,17:44,116.86,116.86,116.85,116.86,1039
12/19/2006,17:45,116.87,116.87,116.87,116.87,23
12/19/2006,17:46,116.86,116.87,116.86,116.87,249
12/19/2006,17:47,116.87,116.87,116.86,116.86,719
12/19/2006,17:48,116.87,116.87,116.86,116.86,914
12/19/2006,17:49,116.86,116.87,116.85,116.85,737
12/19/2006,17:50,116.85,116.85,116.84,116.85,2083
12/19/2006,17:51,116.85,116.85,116.84,116.85,77
12/19/2006,17:52,116.85,116.85,116.84,116.84,700
12/19/2006,17:53,116.85,116.85,116.84,116.85,17
12/19/2006,17:54,116.85,116.85,116.83,116.85,972
12/19/2006,17:55,116.85,116.85,116.84,116.85,551
12/19/2006,17:56,116.86,116.87,116.85,116.87,1781
12/19/2006,17:57,116.86,116.87,116.86,116.87,322
12/19/2006,17:58,116.86,116.87,116.86,116.87,54
12/19/2006,17:59,116.87,116.87,116.87,116.87,14
12/19/2006,18:00,116.87,116.88,116.86,116.87,1100
12/19/2006,18:01,116.87,116.87,116.86,116.87,64
12/19/2006,18:02,116.87,116.87,116.86,116.87,2481
12/19/2006,18:03,116.87,116.87,116.86,116.87,690
12/19/2006,18:04,116.87,116.88,116.87,116.88,729
12/19/2006,18:05,116.88,116.88,116.88,116.88,234
12/19/2006,18:06,116.88,116.89,116.86,116.87,1470
12/19/2006,18:07,116.87,116.87,116.86,116.87,3248
12/19/2006,18:08,116.87,116.88,116.87,116.87,3324
12/19/2006,18:09,116.86,116.88,116.86,116.88,527
12/19/2006,18:10,116.88,116.88,116.88,116.88,222
12/19/2006,18:11,116.87,116.87,116.87,116.87,1461
12/19/2006,18:12,116.87,116.88,116.86,116.87,297
12/19/2006,18:13,116.88,116.88,116.87,116.88,85
12/19/2006,18:14,116.87,116.88,116.87,116.88,536
12/19/2006,18:15,116.88,116.88,116.87,116.88,1045
12/19/2006,18:16,116.87,116.87,116.86,116.87,601
12/19/2006,18:17,116.87,116.88,116.87,116.88,874
12/19/2006,18:18,116.87,116.88,116.87,116.88,169
12/19/2006,18:19,116.88,116.88,116.87,116.88,1818
12/19/2006,18:20,116.88,116.88,116.87,116.88,36
12/19/2006,18:21,116.87,116.88,116.87,116.88,38
12/19/2006,18:22,116.87,116.87,116.87,116.87,385
12/19/2006,18:23,116.87,116.87,116.86,116.86,26
12/19/2006,18:24,116.87,116.87,116.87,116.87,12
12/19/2006,18:25,116.86,116.87,116.86,116.87,322
12/19/2006,18:26,116.86,116.87,116.86,116.87,144
12/19/2006,18:27,116.87,116.87,116.86,116.87,31
12/19/2006,18:28,116.87,116.87,116.86,116.87,1061
12/19/2006,18:29,116.88,116.88,116.86,116.86,215
12/19/2006,18:30,116.87,116.87,116.86,116.87,381
12/19/2006,18:31,116.87,116.88,116.87,116.88,113
12/19/2006,18:32,116.87,116.88,116.87,116.88,849
12/19/2006,18:33,116.88,116.88,116.88,116.88,302
12/19/2006,18:34,116.88,116.88,116.88,116.88,155
12/19/2006,18:35,116.88,116.88,116.88,116.88,404
12/19/2006,18:36,116.89,116.89,116.88,116.88,148
12/19/2006,18:37,116.88,116.88,116.88,116.88,163
12/19/2006,18:38,116.88,116.88,116.88,116.88,19
12/19/2006,18:39,116.88,116.88,116.88,116.88,40
12/19/2006,18:40,116.88,116.88,116.87,116.87,30
12/19/2006,18:41,116.88,116.88,116.88,116.88,1
12/19/2006,18:42,116.87,116.88,116.87,116.88,77
12/19/2006,18:43,116.87,116.87,116.86,116.86,730
12/19/2006,18:44,116.87,116.87,116.86,116.86,91
12/19/2006,18:45,116.86,116.86,116.86,116.86,18
12/19/2006,18:46,116.86,116.87,116.85,116.85,936
12/19/2006,18:47,116.85,116.85,116.83,116.84,1271
12/19/2006,18:48,116.84,116.84,116.84,116.84,0
12/19/2006,18:49,116.83,116.84,116.82,116.83,660
12/19/2006,18:50,116.83,116.85,116.83,116.84,598
12/19/2006,18:51,116.84,116.84,116.82,116.83,456
12/19/2006,18:52,116.84,116.85,116.84,116.85,539
12/19/2006,18:53,116.84,116.85,116.84,116.84,41
12/19/2006,18:54,116.85,116.85,116.84,116.84,156
12/19/2006,18:55,116.84,116.84,116.84,116.84,156
12/19/2006,18:56,116.85,116.85,116.84,116.85,323
12/19/2006,18:57,116.84,116.85,116.84,116.84,245
12/19/2006,18:58,116.83,116.84,116.83,116.84,235
12/19/2006,18:59,116.83,116.84,116.83,116.83,138
12/19/2006,19:00,116.83,116.83,116.83,116.83,294
12/19/2006,19:01,116.83,116.84,116.82,116.83,912
12/19/2006,19:02,116.83,116.83,116.83,116.83,51
12/19/2006,19:03,116.82,116.83,116.82,116.83,106
12/19/2006,19:04,116.83,116.83,116.83,116.83,374
12/19/2006,19:05,116.83,116.83,116.83,116.83,88
12/19/2006,19:06,116.83,116.84,116.83,116.84,190
12/19/2006,19:07,116.85,116.85,116.85,116.85,211
12/19/2006,19:08,116.84,116.84,116.84,116.84,81
12/19/2006,19:09,116.84,116.85,116.84,116.85,261
12/19/2006,19:10,116.84,116.84,116.84,116.84,9
12/19/2006,19:11,116.85,116.85,116.84,116.84,62
12/19/2006,19:12,116.85,116.85,116.85,116.85,2
12/19/2006,19:13,116.84,116.84,116.84,116.84,3
12/19/2006,19:14,116.84,116.84,116.84,116.84,0
12/19/2006,19:15,116.84,116.85,116.84,116.85,253
12/19/2006,19:16,116.85,116.86,116.85,116.86,213
12/19/2006,19:17,116.86,116.86,116.85,116.86,61
12/19/2006,19:18,116.85,116.85,116.85,116.85,20
12/19/2006,19:19,116.85,116.85,116.85,116.85,99
12/19/2006,19:20,116.85,116.85,116.85,116.85,42
12/19/2006,19:21,116.84,116.84,116.84,116.84,51
12/19/2006,19:22,116.84,116.84,116.83,116.83,224
12/19/2006,19:23,116.83,116.84,116.83,116.84,113
12/19/2006,19:24,116.84,116.84,116.84,116.84,1
12/19/2006,19:25,116.84,116.84,116.83,116.83,139
12/19/2006,19:26,116.83,116.84,116.82,116.84,171
12/19/2006,19:27,116.84,116.84,116.84,116.84,31
12/19/2006,19:28,116.84,116.84,116.84,116.84,16
12/19/2006,19:29,116.84,116.84,116.84,116.84,6
12/19/2006,19:30,116.84,116.84,116.84,116.84,17
12/19/2006,19:31,116.84,116.84,116.84,116.84,178
12/19/2006,19:32,116.84,116.84,116.84,116.84,0
12/19/2006,19:33,116.85,116.85,116.85,116.85,50
12/19/2006,19:34,116.84,116.84,116.84,116.84,67
12/19/2006,19:35,116.84,116.84,116.84,116.84,1
12/19/2006,19:36,116.84,116.84,116.84,116.84,19
12/19/2006,19:37,116.84,116.84,116.84,116.84,1
12/19/2006,19:38,116.84,116.84,116.84,116.84,0
12/19/2006,19:39,116.84,116.84,116.84,116.84,0
12/19/2006,19:40,116.84,116.84,116.83,116.83,16
12/19/2006,19:41,116.84,116.84,116.84,116.84,160
12/19/2006,19:42,116.84,116.84,116.84,116.84,40
12/19/2006,19:43,116.85,116.85,116.84,116.84,3
12/19/2006,19:44,116.84,116.85,116.84,116.85,12
12/19/2006,19:45,116.85,116.85,116.84,116.84,94
12/19/2006,19:46,116.83,116.84,116.83,116.84,92
12/19/2006,19:47,116.84,116.84,116.83,116.83,3
12/19/2006,19:48,116.84,116.85,116.84,116.85,187
12/19/2006,19:49,116.85,116.85,116.85,116.85,1
12/19/2006,19:50,116.85,116.85,116.85,116.85,2
12/19/2006,19:51,116.85,116.85,116.84,116.84,3
12/19/2006,19:52,116.84,116.84,116.84,116.84,0
12/19/2006,19:53,116.84,116.84,116.84,116.84,0
12/19/2006,19:54,116.85,116.85,116.85,116.85,3
12/19/2006,19:55,116.86,116.86,116.86,116.86,20
12/19/2006,19:56,116.85,116.85,116.85,116.85,1
12/19/2006,19:57,116.85,116.85,116.85,116.85,5
12/19/2006,19:58,116.85,116.85,116.85,116.85,1
12/19/2006,19:59,116.85,116.86,116.85,116.85,18
12/19/2006,20:00,116.85,116.85,116.85,116.85,2
12/19/2006,20:01,116.85,116.85,116.85,116.85,1
12/19/2006,20:02,116.85,116.85,116.85,116.85,0
12/19/2006,20:03,116.85,116.85,116.85,116.85,0
12/19/2006,20:04,116.85,116.85,116.85,116.85,0
12/19/2006,20:05,116.85,116.85,116.85,116.85,0
12/19/2006,20:06,116.84,116.84,116.83,116.84,354
12/19/2006,20:07,116.84,116.84,116.84,116.84,2
12/19/2006,20:08,116.84,116.84,116.84,116.84,50
12/19/2006,20:09,116.84,116.84,116.84,116.84,0
12/19/2006,20:10,116.84,116.84,116.84,116.84,2
12/19/2006,20:11,116.84,116.84,116.84,116.84,1
12/19/2006,20:12,116.84,116.84,116.84,116.84,0
12/19/2006,20:13,116.85,116.85,116.85,116.85,1
12/19/2006,20:14,116.85,116.85,116.85,116.85,0
12/19/2006,20:15,116.85,116.85,116.84,116.84,22
12/19/2006,20:16,116.84,116.84,116.84,116.84,6
12/19/2006,20:17,116.84,116.84,116.84,116.84,460
12/19/2006,20:18,116.84,116.84,116.84,116.84,0
12/19/2006,20:19,116.84,116.84,116.84,116.84,0
12/19/2006,20:20,116.85,116.85,116.85,116.85,100
12/19/2006,20:21,116.85,116.85,116.85,116.85,0
12/19/2006,20:22,116.85,116.85,116.85,116.85,0
12/19/2006,20:23,116.85,116.85,116.85,116.85,13
12/19/2006,20:24,116.85,116.85,116.84,116.85,107
12/19/2006,20:25,116.85,116.85,116.85,116.85,4
12/19/2006,20:26,116.85,116.85,116.85,116.85,6
12/19/2006,20:27,116.85,116.85,116.85,116.85,0
12/19/2006,20:28,116.85,116.85,116.85,116.85,0
12/19/2006,20:29,116.85,116.85,116.85,116.85,2
12/19/2006,20:30,116.85,116.85,116.85,116.85,0
12/19/2006,20:31,116.85,116.85,116.85,116.85,96
12/19/2006,20:32,116.85,116.85,116.85,116.85,0
12/19/2006,20:33,116.84,116.84,116.84,116.84,173
12/19/2006,20:34,116.84,116.84,116.84,116.84,0
12/19/2006,20:35,116.84,116.84,116.84,116.84,0
12/19/2006,20:36,116.84,116.84,116.84,116.84,0
12/19/2006,20:37,116.84,116.84,116.83,116.83,106
12/19/2006,20:38,116.83,116.83,116.83,116.83,0
12/19/2006,20:39,116.83,116.83,116.83,116.83,0
12/19/2006,20:40,116.83,116.83,116.83,116.83,4
12/19/2006,20:41,116.83,116.83,116.83,116.83,0
12/19/2006,20:42,116.83,116.83,116.83,116.83,0
12/19/2006,20:43,116.83,116.83,116.83,116.83,12
12/19/2006,20:44,116.83,116.83,116.83,116.83,0
12/19/2006,20:45,116.83,116.83,116.83,116.83,0
12/19/2006,20:46,116.83,116.83,116.83,116.83,0
12/19/2006,20:47,116.83,116.83,116.83,116.83,0
12/19/2006,20:48,116.83,116.83,116.83,116.83,1
12/19/2006,20:49,116.82,116.83,116.82,116.83,32
12/19/2006,20:50,116.83,116.83,116.83,116.83,6
12/19/2006,20:51,116.82,116.82,116.82,116.82,5
12/19/2006,20:52,116.82,116.82,116.82,116.82,0
12/19/2006,20:53,116.82,116.82,116.82,116.82,0
12/19/2006,20:54,116.83,116.83,116.83,116.83,6
12/19/2006,20:55,116.84,116.84,116.82,116.82,29
12/19/2006,20:56,116.82,116.83,116.82,116.83,3
12/19/2006,20:57,116.83,116.83,116.83,116.83,0
12/19/2006,20:58,116.83,116.84,116.83,116.84,153
12/19/2006,20:59,116.83,116.83,116.82,116.82,123
12/19/2006,21:00,116.83,116.83,116.83,116.83,1
12/19/2006,21:01,116.82,116.82,116.82,116.82,200
12/19/2006,21:02,116.83,116.84,116.83,116.84,200
12/19/2006,21:03,116.83,116.83,116.82,116.83,178
12/19/2006,21:04,116.83,116.83,116.83,116.83,200
12/19/2006,21:05,116.83,116.83,116.81,116.81,340
12/19/2006,21:06,116.82,116.82,116.82,116.82,11
12/19/2006,21:07,116.81,116.83,116.81,116.83,84
12/19/2006,21:08,116.82,116.82,116.82,116.82,13
12/19/2006,21:09,116.82,116.82,116.82,116.82,94
12/19/2006,21:10,116.82,116.82,116.82,116.82,1
12/19/2006,21:11,116.82,116.82,116.82,116.82,0
12/19/2006,21:12,116.83,116.83,116.83,116.83,2
12/19/2006,21:13,116.82,116.82,116.82,116.82,51
12/19/2006,21:14,116.82,116.82,116.82,116.82,1
12/19/2006,21:15,116.82,116.82,116.82,116.82,0
12/19/2006,21:16,116.82,116.82,116.82,116.82,0
12/19/2006,21:17,116.82,116.82,116.82,116.82,0
12/19/2006,21:18,116.82,116.82,116.82,116.82,47
12/19/2006,21:19,116.82,116.82,116.82,116.82,0
12/19/2006,21:20,116.82,116.82,116.82,116.82,0
12/19/2006,21:21,116.82,116.82,116.82,116.82,2
12/19/2006,21:22,116.82,116.82,116.82,116.82,0
12/19/2006,21:23,116.82,116.82,116.82,116.82,0
12/19/2006,21:24,116.83,116.83,116.83,116.83,1
12/19/2006,21:25,116.83,116.83,116.83,116.83,2
12/19/2006,21:26,116.83,116.83,116.83,116.83,0
12/19/2006,21:27,116.82,116.82,116.82,116.82,7
12/19/2006,21:28,116.82,116.82,116.82,116.82,53
12/19/2006,21:29,116.82,116.82,116.82,116.82,15
12/19/2006,21:30,116.82,116.82,116.82,116.82,51
12/19/2006,21:31,116.82,116.82,116.82,116.82,6
12/19/2006,21:32,116.82,116.82,116.82,116.82,7
12/19/2006,21:33,116.82,116.83,116.81,116.83,57
12/19/2006,21:34,116.82,116.82,116.81,116.81,18
12/19/2006,21:35,116.81,116.82,116.81,116.81,66
12/19/2006,21:36,116.82,116.82,116.81,116.81,36
12/19/2006,21:37,116.82,116.82,116.82,116.82,18
12/19/2006,21:38,116.82,116.82,116.82,116.82,0
12/19/2006,21:39,116.82,116.82,116.82,116.82,0
12/19/2006,21:40,116.82,116.82,116.82,116.82,0
12/19/2006,21:41,116.82,116.82,116.82,116.82,0
12/19/2006,21:42,116.81,116.82,116.81,116.82,24
12/19/2006,21:43,116.82,116.82,116.82,116.82,0
12/19/2006,21:44,116.82,116.82,116.82,116.82,0
12/19/2006,21:45,116.82,116.82,116.82,116.82,0
12/19/2006,21:46,116.82,116.82,116.82,116.82,0
12/19/2006,21:47,116.81,116.81,116.81,116.81,1
12/19/2006,21:48,116.81,116.81,116.81,116.81,1
12/19/2006,21:49,116.82,116.82,116.82,116.82,380
12/19/2006,21:50,116.81,116.81,116.81,116.81,10
12/19/2006,21:51,116.81,116.82,116.81,116.81,381
12/19/2006,21:52,116.82,116.82,116.82,116.82,224
12/19/2006,21:53,116.82,116.82,116.82,116.82,9
12/19/2006,21:54,116.83,116.83,116.82,116.82,3
12/19/2006,21:55,116.82,116.82,116.82,116.82,7
12/19/2006,21:56,116.83,116.83,116.83,116.83,9
12/19/2006,21:57,116.83,116.84,116.83,116.84,83
12/19/2006,21:58,116.84,116.84,116.83,116.83,45
12/19/2006,21:59,116.84,116.84,116.83,116.84,124
12/19/2006,22:00,116.83,116.83,116.83,116.83,3
12/19/2006,22:01,116.83,116.83,116.83,116.83,0
12/19/2006,22:02,116.83,116.83,116.83,116.83,0
12/19/2006,22:03,116.83,116.83,116.83,116.83,0
12/19/2006,22:04,116.83,116.83,116.83,116.83,0
12/19/2006,22:05,116.83,116.83,116.83,116.83,0
12/19/2006,22:06,116.82,116.82,116.82,116.82,60
12/19/2006,22:07,116.82,116.82,116.82,116.82,0
12/19/2006,22:08,116.82,116.82,116.82,116.82,0
12/19/2006,22:09,116.82,116.82,116.82,116.82,0
12/20/2006,08:01,116.87,116.88,116.86,116.88,3284
12/20/2006,08:02,116.88,116.89,116.86,116.88,1310
12/20/2006,08:03,116.87,116.87,116.86,116.86,551
12/20/2006,08:04,116.86,116.88,116.86,116.86,660
12/20/2006,08:05,116.86,116.88,116.86,116.88,999
12/20/2006,08:06,116.87,116.89,116.87,116.87,631
12/20/2006,08:07,116.87,116.87,116.87,116.87,190
12/20/2006,08:08,116.87,116.88,116.87,116.87,20
12/20/2006,08:09,116.87,116.88,116.87,116.87,165
12/20/2006,08:10,116.86,116.87,116.86,116.87,250
12/20/2006,08:11,116.86,116.88,116.86,116.87,942
12/20/2006,08:12,116.87,116.9,116.87,116.9,1172
12/20/2006,08:13,116.89,116.9,116.89,116.89,379
12/20/2006,08:14,116.89,116.9,116.89,116.89,146
12/20/2006,08:15,116.89,116.89,116.89,116.89,32
12/20/2006,08:16,116.89,116.9,116.89,116.9,127
12/20/2006,08:17,116.89,116.89,116.88,116.89,240
12/20/2006,08:18,116.89,116.89,116.88,116.88,94
12/20/2006,08:19,116.88,116.89,116.88,116.88,37
12/20/2006,08:20,116.88,116.88,116.88,116.88,31
12/20/2006,08:21,116.88,116.88,116.88,116.88,60
12/20/2006,08:22,116.88,116.89,116.88,116.89,50
12/20/2006,08:23,116.88,116.89,116.88,116.88,206
12/20/2006,08:24,116.88,116.89,116.88,116.88,121
12/20/2006,08:25,116.88,116.88,116.87,116.87,412
12/20/2006,08:26,116.87,116.88,116.87,116.88,20
12/20/2006,08:27,116.87,116.88,116.87,116.87,120
12/20/2006,08:28,116.87,116.88,116.87,116.88,84
12/20/2006,08:29,116.87,116.88,116.87,116.88,235
12/20/2006,08:30,116.87,116.87,116.87,116.87,18
12/20/2006,08:31,116.87,116.9,116.87,116.89,1354
12/20/2006,08:32,116.89,116.9,116.89,116.89,222
12/20/2006,08:33,116.89,116.9,116.89,116.9,601
12/20/2006,08:34,116.89,116.9,116.89,116.89,110
12/20/2006,08:35,116.89,116.9,116.89,116.89,57
12/20/2006,08:36,116.89,116.9,116.89,116.89,156
12/20/2006,08:37,116.89,116.9,116.89,116.89,218
12/20/2006,08:38,116.89,116.9,116.89,116.9,345
12/20/2006,08:39,116.89,116.9,116.89,116.89,334
12/20/2006,08:40,116.89,116.91,116.89,116.9,556
12/20/2006,08:41,116.9,116.91,116.9,116.91,39
12/20/2006,08:42,116.9,116.91,116.9,116.91,1236
12/20/2006,08:43,116.9,116.92,116.9,116.91,297
12/20/2006,08:44,116.9,116.92,116.9,116.9,275
12/20/2006,08:45,116.9,116.92,116.9,116.91,958
12/20/2006,08:46,116.91,116.92,116.91,116.92,535
12/20/2006,08:47,116.91,116.92,116.9,116.9,635
12/20/2006,08:48,116.9,116.91,116.9,116.91,206
12/20/2006,08:49,116.9,116.91,116.89,116.89,683
12/20/2006,08:50,116.89,116.9,116.89,116.89,101
12/20/2006,08:51,116.89,116.91,116.89,116.91,560
12/20/2006,08:52,116.9,116.91,116.9,116.9,173
12/20/2006,08:53,116.9,116.91,116.9,116.91,135
12/20/2006,08:54,116.9,116.91,116.9,116.91,24
12/20/2006,08:55,116.9,116.92,116.9,116.92,864
12/20/2006,08:56,116.91,116.92,116.91,116.92,260
12/20/2006,08:57,116.91,116.92,116.91,116.91,54
12/20/2006,08:58,116.91,116.91,116.9,116.91,745
12/20/2006,08:59,116.9,116.91,116.9,116.91,584
12/20/2006,09:00,116.9,116.92,116.9,116.91,597
12/20/2006,09:01,116.91,116.92,116.91,116.91,1366
12/20/2006,09:02,116.91,116.92,116.91,116.91,437
12/20/2006,09:03,116.91,116.92,116.91,116.91,394
12/20/2006,09:04,116.91,116.93,116.91,116.92,1453
12/20/2006,09:05,116.92,116.93,116.92,116.93,398
12/20/2006,09:06,116.92,116.93,116.92,116.92,668
12/20/2006,09:07,116.92,116.94,116.92,116.94,912
12/20/2006,09:08,116.93,116.93,116.92,116.93,851
12/20/2006,09:09,116.93,116.93,116.91,116.91,537
12/20/2006,09:10,116.92,116.93,116.92,116.92,506
12/20/2006,09:11,116.93,116.93,116.91,116.91,888
12/20/2006,09:12,116.91,116.91,116.9,116.9,228
12/20/2006,09:13,116.9,116.91,116.9,116.9,637
12/20/2006,09:14,116.91,116.91,116.9,116.9,144
12/20/2006,09:15,116.9,116.91,116.9,116.91,128
12/20/2006,09:16,116.91,116.91,116.9,116.91,165
12/20/2006,09:17,116.91,116.91,116.9,116.9,13
12/20/2006,09:18,116.9,116.91,116.9,116.9,162
12/20/2006,09:19,116.9,116.91,116.9,116.91,260
12/20/2006,09:20,116.91,116.91,116.91,116.91,157
12/20/2006,09:21,116.91,116.91,116.91,116.91,375
12/20/2006,09:22,116.9,116.9,116.9,116.9,549
12/20/2006,09:23,116.9,116.9,116.88,116.88,3231
12/20/2006,09:24,116.89,116.89,116.89,116.89,849
12/20/2006,09:25,116.89,116.89,116.89,116.89,8
12/20/2006,09:26,116.89,116.9,116.89,116.9,369
12/20/2006,09:27,116.9,116.9,116.89,116.89,357
12/20/2006,09:28,116.89,116.9,116.89,116.9,419
12/20/2006,09:29,116.89,116.89,116.88,116.88,1504
12/20/2006,09:30,116.89,116.89,116.88,116.88,678
12/20/2006,09:31,116.87,116.88,116.87,116.87,522
12/20/2006,09:32,116.87,116.87,116.86,116.86,1575
12/20/2006,09:33,116.86,116.87,116.85,116.85,1770
12/20/2006,09:34,116.85,116.86,116.84,116.85,2017
12/20/2006,09:35,116.85,116.87,116.85,116.87,2112
12/20/2006,09:36,116.86,116.87,116.86,116.86,651
12/20/2006,09:37,116.86,116.86,116.86,116.86,270
12/20/2006,09:38,116.87,116.87,116.86,116.86,1184
12/20/2006,09:39,116.86,116.88,116.86,116.88,1123
12/20/2006,09:40,116.88,116.88,116.88,116.88,678
12/20/2006,09:41,116.88,116.89,116.88,116.89,513
12/20/2006,09:42,116.88,116.88,116.88,116.88,24
12/20/2006,09:43,116.89,116.91,116.88,116.9,3316
12/20/2006,09:44,116.91,116.92,116.9,116.91,2190
12/20/2006,09:45,116.92,116.92,116.91,116.91,1677
12/20/2006,09:46,116.91,116.93,116.91,116.93,2518
12/20/2006,09:47,116.92,116.94,116.92,116.93,1478
12/20/2006,09:48,116.94,116.94,116.92,116.92,1995
12/20/2006,09:49,116.92,116.93,116.92,116.92,304
12/20/2006,09:50,116.92,116.92,116.92,116.92,1474
12/20/2006,09:51,116.92,116.92,116.91,116.92,902
12/20/2006,09:52,116.91,116.91,116.91,116.91,859
12/20/2006,09:53,116.92,116.92,116.91,116.92,323
12/20/2006,09:54,116.92,116.92,116.91,116.91,771
12/20/2006,09:55,116.92,116.92,116.91,116.92,408
12/20/2006,09:56,116.91,116.92,116.91,116.91,382
12/20/2006,09:57,116.91,116.92,116.91,116.91,276
12/20/2006,09:58,116.91,116.91,116.91,116.91,263
12/20/2006,09:59,116.91,116.91,116.9,116.9,1215
12/20/2006,10:00,116.9,116.91,116.9,116.9,188
12/20/2006,10:01,116.9,116.91,116.9,116.91,1465
12/20/2006,10:02,116.92,116.93,116.92,116.93,1414
12/20/2006,10:03,116.93,116.94,116.92,116.94,520
12/20/2006,10:04,116.93,116.96,116.93,116.96,3141
12/20/2006,10:05,116.95,116.97,116.95,116.97,4048
12/20/2006,10:06,116.97,116.98,116.97,116.98,2865
12/20/2006,10:07,116.98,116.98,116.97,116.98,696
12/20/2006,10:08,116.97,116.99,116.97,116.97,1642
12/20/2006,10:09,116.97,116.98,116.97,116.98,533
12/20/2006,10:10,116.98,116.99,116.97,116.98,2526
12/20/2006,10:11,116.98,116.99,116.98,116.98,743
12/20/2006,10:12,116.98,117.01,116.98,117.0,5637
12/20/2006,10:13,117.0,117.01,117.0,117.0,1599
12/20/2006,10:14,117.01,117.02,117.0,117.02,3380
12/20/2006,10:15,117.02,117.03,117.01,117.02,4361
12/20/2006,10:16,117.02,117.03,117.01,117.01,2168
12/20/2006,10:17,117.01,117.02,117.01,117.01,1435
12/20/2006,10:18,117.01,117.02,117.0,117.0,2640
12/20/2006,10:19,117.0,117.01,116.99,116.99,1039
12/20/2006,10:20,116.99,116.99,116.97,116.98,1603
12/20/2006,10:21,116.98,116.98,116.97,116.97,2105
12/20/2006,10:22,116.97,116.98,116.97,116.97,864
12/20/2006,10:23,116.97,116.98,116.97,116.98,548
12/20/2006,10:24,116.97,116.97,116.96,116.96,1207
12/20/2006,10:25,116.96,116.97,116.95,116.97,1406
12/20/2006,10:26,116.96,116.96,116.95,116.95,1179
12/20/2006,10:27,116.96,116.96,116.95,116.96,335
12/20/2006,10:28,116.96,116.96,116.95,116.96,654
12/20/2006,10:29,116.96,116.96,116.94,116.94,986
12/20/2006,10:30,116.94,116.95,116.94,116.94,787
12/20/2006,10:31,116.95,116.96,116.94,116.95,1674
12/20/2006,10:32,116.95,116.96,116.95,116.95,526
12/20/2006,10:33,116.95,116.96,116.95,116.95,2652
12/20/2006,10:34,116.96,117.0,116.96,116.99,2998
12/20/2006,10:35,117.0,117.01,116.99,117.01,2331
12/20/2006,10:36,117.01,117.01,117.0,117.01,1678
12/20/2006,10:37,117.0,117.0,116.99,116.99,684
12/20/2006,10:38,117.0,117.0,116.99,116.99,991
12/20/2006,10:39,116.99,116.99,116.98,116.99,1954
12/20/2006,10:40,116.99,116.99,116.99,116.99,893
12/20/2006,10:41,116.99,116.99,116.98,116.98,562
12/20/2006,10:42,116.98,116.99,116.98,116.99,78
12/20/2006,10:43,116.99,116.99,116.98,116.98,1660
12/20/2006,10:44,116.99,116.99,116.98,116.98,465
12/20/2006,10:45,116.98,116.99,116.98,116.99,810
12/20/2006,10:46,116.99,117.01,116.98,117.0,1766
12/20/2006,10:47,117.0,117.01,117.0,117.0,1132
12/20/2006,10:48,117.0,117.0,117.0,117.0,521
12/20/2006,10:49,117.0,117.0,116.99,116.99,274
12/20/2006,10:50,117.0,117.01,116.99,117.0,1130
12/20/2006,10:51,117.01,117.01,116.99,116.99,980
12/20/2006,10:52,117.0,117.01,116.99,116.99,697
12/20/2006,10:53,117.0,117.0,116.99,117.0,507
12/20/2006,10:54,117.0,117.0,116.99,116.99,317
12/20/2006,10:55,116.99,116.99,116.99,116.99,292
12/20/2006,10:56,116.98,116.98,116.96,116.96,1779
12/20/2006,10:57,116.96,116.96,116.95,116.96,4293
12/20/2006,10:58,116.95,116.96,116.95,116.95,1344
12/20/2006,10:59,116.96,116.96,116.96,116.96,1184
12/20/2006,11:00,116.96,116.97,116.96,116.96,235
12/20/2006,11:01,116.97,116.97,116.97,116.97,171
12/20/2006,11:02,116.96,116.98,116.96,116.96,2594
12/20/2006,11:03,116.96,116.96,116.94,116.95,1081
12/20/2006,11:04,116.95,116.95,116.92,116.92,2015
12/20/2006,11:05,116.93,116.94,116.92,116.92,1986
12/20/2006,11:06,116.92,116.94,116.92,116.94,2672
12/20/2006,11:07,116.94,116.94,116.94,116.94,106
12/20/2006,11:08,116.93,116.94,116.93,116.93,562
12/20/2006,11:09,116.93,116.94,116.93,116.93,118
12/20/2006,11:10,116.94,116.94,116.93,116.94,503
12/20/2006,11:11,116.94,116.94,116.93,116.94,114
12/20/2006,11:12,116.94,116.94,116.93,116.93,836
12/20/2006,11:13,116.94,116.94,116.93,116.93,894
12/20/2006,11:14,116.92,116.92,116.92,116.92,256
12/20/2006,11:15,116.92,116.93,116.91,116.91,1348
12/20/2006,11:16,116.91,116.91,116.9,116.9,2108
12/20/2006,11:17,116.91,116.91,116.9,116.9,201
12/20/2006,11:18,116.91,116.91,116.9,116.9,737
12/20/2006,11:19,116.9,116.91,116.9,116.9,581
12/20/2006,11:20,116.9,116.91,116.9,116.91,2256
12/20/2006,11:21,116.91,116.91,116.9,116.9,1163
12/20/2006,11:22,116.9,116.91,116.9,116.9,221
12/20/2006,11:23,116.91,116.91,116.9,116.9,1250
12/20/2006,11:24,116.9,116.91,116.9,116.9,823
12/20/2006,11:25,116.9,116.91,116.89,116.9,815
12/20/2006,11:26,116.91,116.91,116.91,116.91,603
12/20/2006,11:27,116.91,116.91,116.9,116.9,526
12/20/2006,11:28,116.9,116.91,116.89,116.9,1151
12/20/2006,11:29,116.9,116.9,116.89,116.89,906
12/20/2006,11:30,116.89,116.9,116.89,116.9,433
12/20/2006,11:31,116.89,116.9,116.89,116.89,81
12/20/2006,11:32,116.89,116.9,116.87,116.88,2640
12/20/2006,11:33,116.89,116.89,116.88,116.89,1697
12/20/2006,11:34,116.89,116.89,116.88,116.88,199
12/20/2006,11:35,116.88,116.89,116.88,116.89,231
12/20/2006,11:36,116.88,116.88,116.87,116.88,1798
12/20/2006,11:37,116.88,116.88,116.84,116.85,3748
12/20/2006,11:38,116.84,116.85,116.77,116.79,11329
12/20/2006,11:39,116.79,116.81,116.79,116.8,5706
12/20/2006,11:40,116.8,116.8,116.79,116.79,2062
12/20/2006,11:41,116.8,116.8,116.78,116.78,1964
12/20/2006,11:42,116.78,116.78,116.73,116.75,12703
12/20/2006,11:43,116.76,116.77,116.75,116.77,3809
12/20/2006,11:44,116.76,116.8,116.76,116.8,3313
12/20/2006,11:45,116.8,116.8,116.78,116.78,1481
12/20/2006,11:46,116.78,116.79,116.77,116.78,1715
12/20/2006,11:47,116.78,116.8,116.78,116.8,861
12/20/2006,11:48,116.8,116.82,116.79,116.81,1849
12/20/2006,11:49,116.81,116.81,116.8,116.8,780
12/20/2006,11:50,116.81,116.81,116.8,116.81,559
12/20/2006,11:51,116.8,116.82,116.8,116.8,4870
12/20/2006,11:52,116.81,116.81,116.8,116.81,409
12/20/2006,11:53,116.8,116.8,116.79,116.79,1105
12/20/2006,11:54,116.8,116.81,116.8,116.8,2317
12/20/2006,11:55,116.8,116.81,116.8,116.8,879
12/20/2006,11:56,116.79,116.79,116.79,116.79,1257
12/20/2006,11:57,116.79,116.8,116.79,116.8,267
12/20/2006,11:58,116.79,116.8,116.79,116.8,539
12/20/2006,11:59,116.8,116.8,116.79,116.8,1936
12/20/2006,12:00,116.8,116.8,116.78,116.78,2085
12/20/2006,12:01,116.78,116.79,116.78,116.79,1914
12/20/2006,12:02,116.79,116.8,116.79,116.79,1066
12/20/2006,12:03,116.79,116.8,116.79,116.8,229
12/20/2006,12:04,116.8,116.8,116.79,116.8,850
12/20/2006,12:05,116.79,116.81,116.79,116.8,1638
12/20/2006,12:06,116.8,116.81,116.8,116.81,935
12/20/2006,12:07,116.81,116.83,116.81,116.82,2475
12/20/2006,12:08,116.83,116.83,116.82,116.82,2370
12/20/2006,12:09,116.82,116.84,116.82,116.82,1368
12/20/2006,12:10,116.82,116.82,116.81,116.82,384
12/20/2006,12:11,116.81,116.81,116.8,116.8,608
12/20/2006,12:12,116.8,116.81,116.8,116.8,550
12/20/2006,12:13,116.8,116.8,116.8,116.8,131
12/20/2006,12:14,116.8,116.81,116.8,116.8,67
12/20/2006,12:15,116.8,116.81,116.8,116.8,1031
12/20/2006,12:16,116.8,116.81,116.8,116.8,130
12/20/2006,12:17,116.81,116.81,116.8,116.8,706
12/20/2006,12:18,116.81,116.82,116.81,116.81,1553
12/20/2006,12:19,116.82,116.83,116.81,116.83,1626
12/20/2006,12:20,116.83,116.83,116.82,116.82,144
12/20/2006,12:21,116.83,116.83,116.82,116.82,58
12/20/2006,12:22,116.83,116.83,116.82,116.82,206
12/20/2006,12:23,116.82,116.83,116.82,116.82,36
12/20/2006,12:24,116.82,116.83,116.82,116.82,1014
12/20/2006,12:25,116.82,116.83,116.82,116.83,321
12/20/2006,12:26,116.83,116.84,116.82,116.84,2010
12/20/2006,12:27,116.84,116.84,116.83,116.83,103
12/20/2006,12:28,116.83,116.84,116.83,116.84,473
12/20/2006,12:29,116.83,116.83,116.82,116.82,824
12/20/2006,12:30,116.83,116.83,116.82,116.83,752
12/20/2006,12:31,116.82,116.82,116.8,116.8,2651
12/20/2006,12:32,116.81,116.81,116.8,116.81,1441
12/20/2006,12:33,116.8,116.81,116.79,116.8,943
12/20/2006,12:34,116.79,116.8,116.79,116.8,507
12/20/2006,12:35,116.8,116.81,116.8,116.81,252
12/20/2006,12:36,116.81,116.81,116.81,116.81,111
12/20/2006,12:37,116.8,116.8,116.78,116.79,1862
12/20/2006,12:38,116.8,116.8,116.78,116.79,1547
12/20/2006,12:39,116.78,116.79,116.78,116.79,1393
12/20/2006,12:40,116.8,116.8,116.79,116.79,477
12/20/2006,12:41,116.8,116.8,116.8,116.8,18
12/20/2006,12:42,116.8,116.81,116.79,116.81,1405
12/20/2006,12:43,116.8,116.81,116.8,116.81,1111
12/20/2006,12:44,116.81,116.81,116.81,116.81,487
12/20/2006,12:45,116.81,116.81,116.81,116.81,587
12/20/2006,12:46,116.81,116.82,116.81,116.81,456
12/20/2006,12:47,116.81,116.81,116.8,116.81,285
12/20/2006,12:48,116.81,116.81,116.8,116.81,591
12/20/2006,12:49,116.8,116.8,116.79,116.8,819
12/20/2006,12:50,116.81,116.81,116.79,116.8,495
12/20/2006,12:51,116.8,116.81,116.8,116.8,680
12/20/2006,12:52,116.8,116.8,116.8,116.8,180
12/20/2006,12:53,116.8,116.8,116.79,116.79,505
12/20/2006,12:54,116.8,116.8,116.79,116.8,110
12/20/2006,12:55,116.8,116.8,116.8,116.8,162
12/20/2006,12:56,116.8,116.8,116.79,116.79,35
12/20/2006,12:57,116.79,116.79,116.78,116.78,547
12/20/2006,12:58,116.79,116.79,116.76,116.77,1792
12/20/2006,12:59,116.77,116.78,116.77,116.77,544
12/20/2006,13:00,116.78,116.79,116.78,116.78,928
12/20/2006,13:01,116.79,116.79,116.78,116.78,88
12/20/2006,13:02,116.79,116.8,116.79,116.8,1579
12/20/2006,13:03,116.8,116.8,116.79,116.79,170
12/20/2006,13:04,116.79,116.81,116.79,116.8,1261
12/20/2006,13:05,116.8,116.8,116.8,116.8,190
12/20/2006,13:06,116.8,116.8,116.79,116.79,786
12/20/2006,13:07,116.8,116.8,116.8,116.8,97
12/20/2006,13:08,116.79,116.8,116.79,116.79,86
12/20/2006,13:09,116.8,116.8,116.79,116.79,74
12/20/2006,13:10,116.79,116.79,116.79,116.79,212
12/20/2006,13:11,116.8,116.8,116.79,116.79,748
12/20/2006,13:12,116.79,116.8,116.79,116.8,1666
12/20/2006,13:13,116.8,116.8,116.8,116.8,600
12/20/2006,13:14,116.79,116.8,116.79,116.79,274
12/20/2006,13:15,116.79,116.8,116.79,116.79,938
12/20/2006,13:16,116.79,116.79,116.78,116.78,1261
12/20/2006,13:17,116.79,116.79,116.78,116.79,209
12/20/2006,13:18,116.78,116.79,116.78,116.79,674
12/20/2006,13:19,116.78,116.79,116.78,116.78,33
12/20/2006,13:20,116.78,116.78,116.78,116.78,201
12/20/2006,13:21,116.78,116.79,116.78,116.79,713
12/20/2006,13:22,116.79,116.8,116.79,116.8,618
12/20/2006,13:23,116.8,116.81,116.8,116.81,1637
12/20/2006,13:24,116.8,116.8,116.79,116.8,403
12/20/2006,13:25,116.81,116.81,116.8,116.8,312
12/20/2006,13:26,116.8,116.8,116.8,116.8,655
12/20/2006,13:27,116.8,116.8,116.79,116.8,673
12/20/2006,13:28,116.79,116.8,116.79,116.79,180
12/20/2006,13:29,116.8,116.8,116.79,116.79,440
12/20/2006,13:30,116.79,116.8,116.79,116.8,1166
12/20/2006,13:31,116.79,116.8,116.79,116.8,105
12/20/2006,13:32,116.8,116.8,116.8,116.8,79
12/20/2006,13:33,116.8,116.8,116.8,116.8,0
12/20/2006,13:34,116.8,116.8,116.79,116.79,381
12/20/2006,13:35,116.79,116.79,116.78,116.79,602
12/20/2006,13:36,116.78,116.79,116.78,116.78,80
12/20/2006,13:37,116.79,116.79,116.78,116.79,310
12/20/2006,13:38,116.79,116.8,116.79,116.8,647
12/20/2006,13:39,116.8,116.8,116.79,116.79,697
12/20/2006,13:40,116.78,116.78,116.78,116.78,329
12/20/2006,13:41,116.79,116.79,116.79,116.79,2
12/20/2006,13:42,116.78,116.78,116.78,116.78,72
12/20/2006,13:43,116.78,116.79,116.78,116.78,113
12/20/2006,13:44,116.78,116.79,116.77,116.78,501
12/20/2006,13:45,116.77,116.78,116.77,116.78,687
12/20/2006,13:46,116.77,116.77,116.77,116.77,249
12/20/2006,13:47,116.78,116.79,116.78,116.78,2232
12/20/2006,13:48,116.79,116.79,116.78,116.79,1001
12/20/2006,13:49,116.79,116.8,116.79,116.8,960
12/20/2006,13:50,116.79,116.79,116.78,116.79,540
12/20/2006,13:51,116.78,116.79,116.78,116.78,141
12/20/2006,13:52,116.78,116.78,116.78,116.78,78
12/20/2006,13:53,116.78,116.78,116.78,116.78,77
12/20/2006,13:54,116.78,116.78,116.78,116.78,254
12/20/2006,13:55,116.78,116.79,116.78,116.79,1669
12/20/2006,13:56,116.79,116.8,116.79,116.8,536
12/20/2006,13:57,116.8,116.8,116.79,116.79,118
12/20/2006,13:58,116.79,116.79,116.79,116.79,21
12/20/2006,13:59,116.8,116.8,116.79,116.79,1473
12/20/2006,14:00,116.79,116.79,116.79,116.79,43
12/20/2006,14:01,116.79,116.8,116.79,116.8,144
12/20/2006,14:02,116.8,116.8,116.79,116.79,12
12/20/2006,14:03,116.79,116.8,116.79,116.8,58
12/20/2006,14:04,116.79,116.79,116.79,116.79,1134
12/20/2006,14:05,116.79,116.8,116.79,116.79,99
12/20/2006,14:06,116.79,116.8,116.79,116.8,1229
12/20/2006,14:07,116.8,116.8,116.79,116.8,32
12/20/2006,14:08,116.79,116.8,116.79,116.8,319
12/20/2006,14:09,116.8,116.8,116.79,116.79,156
12/20/2006,14:10,116.79,116.8,116.78,116.8,2942
12/20/2006,14:11,116.8,116.81,116.79,116.79,814
12/20/2006,14:12,116.79,116.8,116.79,116.8,710
12/20/2006,14:13,116.8,116.84,116.8,116.84,2776
12/20/2006,14:14,116.84,116.85,116.84,116.85,1650
12/20/2006,14:15,116.84,116.84,116.82,116.83,2359
12/20/2006,14:16,116.83,116.83,116.8,116.82,2340
12/20/2006,14:17,116.82,116.83,116.81,116.81,520
12/20/2006,14:18,116.81,116.81,116.81,116.81,5
12/20/2006,14:19,116.82,116.82,116.82,116.82,1
12/20/2006,14:20,116.81,116.81,116.79,116.8,1725
12/20/2006,14:21,116.79,116.8,116.79,116.8,175
12/20/2006,14:22,116.8,116.8,116.79,116.79,651
12/20/2006,14:23,116.79,116.8,116.79,116.8,253
12/20/2006,14:24,116.79,116.8,116.78,116.8,835
12/20/2006,14:25,116.79,116.81,116.79,116.79,1526
12/20/2006,14:26,116.79,116.81,116.79,116.8,657
12/20/2006,14:27,116.8,116.8,116.79,116.79,394
12/20/2006,14:28,116.79,116.8,116.79,116.8,62
12/20/2006,14:29,116.79,116.8,116.79,116.79,2281
12/20/2006,14:30,116.78,116.79,116.78,116.79,329
12/20/2006,14:31,116.78,116.8,116.78,116.79,715
12/20/2006,14:32,116.79,116.8,116.79,116.8,967
12/20/2006,14:33,116.79,116.8,116.79,116.8,61
12/20/2006,14:34,116.79,116.8,116.79,116.8,644
12/20/2006,14:35,116.8,116.81,116.79,116.8,416
12/20/2006,14:36,116.81,116.81,116.81,116.81,2
12/20/2006,14:37,116.8,116.81,116.8,116.81,155
12/20/2006,14:38,116.81,116.82,116.8,116.81,679
12/20/2006,14:39,116.81,116.82,116.8,116.81,478
12/20/2006,14:40,116.8,116.8,116.8,116.8,69
12/20/2006,14:41,116.8,116.81,116.8,116.81,241
12/20/2006,14:42,116.8,116.81,116.8,116.81,465
12/20/2006,14:43,116.81,116.84,116.81,116.82,2471
12/20/2006,14:44,116.83,116.83,116.82,116.82,2843
12/20/2006,14:45,116.82,116.82,116.82,116.82,362
12/20/2006,14:46,116.82,116.83,116.81,116.82,511
12/20/2006,14:47,116.82,116.82,116.8,116.81,504
12/20/2006,14:48,116.8,116.81,116.79,116.8,1997
12/20/2006,14:49,116.8,116.8,116.8,116.8,475
12/20/2006,14:50,116.8,116.81,116.8,116.8,2262
12/20/2006,14:51,116.81,116.81,116.79,116.79,1370
12/20/2006,14:52,116.8,116.8,116.79,116.8,1593
12/20/2006,14:53,116.8,116.8,116.79,116.79,736
12/20/2006,14:54,116.79,116.81,116.79,116.81,1168
12/20/2006,14:55,116.81,116.82,116.8,116.82,655
12/20/2006,14:56,116.81,116.82,116.81,116.82,257
12/20/2006,14:57,116.81,116.81,116.81,116.81,1859
12/20/2006,14:58,116.81,116.82,116.81,116.81,477
12/20/2006,14:59,116.81,116.82,116.81,116.82,1691
12/20/2006,15:00,116.82,116.83,116.82,116.82,371
12/20/2006,15:01,116.82,116.82,116.81,116.82,979
12/20/2006,15:02,116.82,116.83,116.81,116.83,836
12/20/2006,15:03,116.82,116.82,116.82,116.82,1309
12/20/2006,15:04,116.82,116.83,116.81,116.82,718
12/20/2006,15:05,116.81,116.81,116.81,116.81,2
12/20/2006,15:06,116.82,116.82,116.81,116.82,128
12/20/2006,15:07,116.81,116.81,116.81,116.81,61
12/20/2006,15:08,116.81,116.81,116.81,116.81,568
12/20/2006,15:09,116.81,116.81,116.81,116.81,663
12/20/2006,15:10,116.81,116.81,116.81,116.81,916
12/20/2006,15:11,116.81,116.82,116.81,116.81,984
12/20/2006,15:12,116.82,116.82,116.8,116.8,824
12/20/2006,15:13,116.81,116.81,116.79,116.79,3424
12/20/2006,15:14,116.79,116.8,116.79,116.79,1270
12/20/2006,15:15,116.8,116.8,116.79,116.79,1376
12/20/2006,15:16,116.79,116.8,116.79,116.79,246
12/20/2006,15:17,116.79,116.79,116.79,116.79,48
12/20/2006,15:18,116.79,116.79,116.79,116.79,611
12/20/2006,15:19,116.8,116.8,116.79,116.79,619
12/20/2006,15:20,116.79,116.79,116.79,116.79,98
12/20/2006,15:21,116.79,116.8,116.79,116.79,313
12/20/2006,15:22,116.79,116.8,116.78,116.79,719
12/20/2006,15:23,116.79,116.79,116.78,116.78,2282
12/20/2006,15:24,116.78,116.78,116.78,116.78,155
12/20/2006,15:25,116.78,116.78,116.77,116.78,864
12/20/2006,15:26,116.78,116.79,116.78,116.78,753
12/20/2006,15:27,116.79,116.79,116.79,116.79,1076
12/20/2006,15:28,116.79,116.79,116.79,116.79,155
12/20/2006,15:29,116.79,116.8,116.79,116.79,700
12/20/2006,15:30,116.79,116.79,116.78,116.78,724
12/20/2006,15:31,116.78,116.78,116.77,116.78,752
12/20/2006,15:32,116.77,116.77,116.76,116.77,1249
12/20/2006,15:33,116.77,116.79,116.77,116.79,2491
12/20/2006,15:34,116.79,116.8,116.79,116.8,172
12/20/2006,15:35,116.8,116.8,116.78,116.78,656
12/20/2006,15:36,116.78,116.8,116.78,116.79,895
12/20/2006,15:37,116.79,116.79,116.78,116.78,182
12/20/2006,15:38,116.78,116.79,116.78,116.79,403
12/20/2006,15:39,116.78,116.79,116.78,116.78,254
12/20/2006,15:40,116.79,116.81,116.79,116.8,2800
12/20/2006,15:41,116.8,116.8,116.8,116.8,326
12/20/2006,15:42,116.81,116.82,116.8,116.81,1195
12/20/2006,15:43,116.82,116.83,116.81,116.82,2881
12/20/2006,15:44,116.83,116.86,116.83,116.85,3590
12/20/2006,15:45,116.85,116.86,116.85,116.85,1901
12/20/2006,15:46,116.86,116.87,116.85,116.85,2479
12/20/2006,15:47,116.85,116.87,116.85,116.86,2631
12/20/2006,15:48,116.86,116.87,116.86,116.87,2051
12/20/2006,15:49,116.87,116.88,116.87,116.88,2726
12/20/2006,15:50,116.88,116.88,116.86,116.87,765
12/20/2006,15:51,116.87,116.88,116.86,116.86,1683
12/20/2006,15:52,116.87,116.87,116.86,116.87,1033
12/20/2006,15:53,116.87,116.88,116.86,116.87,950
12/20/2006,15:54,116.87,116.87,116.86,116.87,2054
12/20/2006,15:55,116.86,116.87,116.86,116.86,397
12/20/2006,15:56,116.86,116.86,116.84,116.84,1982
12/20/2006,15:57,116.85,116.85,116.84,116.84,681
12/20/2006,15:58,116.84,116.85,116.84,116.85,1053
12/20/2006,15:59,116.84,116.85,116.84,116.85,430
12/20/2006,16:00,116.84,116.85,116.84,116.85,562
12/20/2006,16:01,116.85,116.85,116.83,116.85,974
12/20/2006,16:02,116.85,116.85,116.83,116.83,1032
12/20/2006,16:03,116.83,116.84,116.83,116.84,393
12/20/2006,16:04,116.84,116.85,116.84,116.85,234
12/20/2006,16:05,116.85,116.85,116.84,116.84,123
12/20/2006,16:06,116.85,116.86,116.85,116.85,1944
12/20/2006,16:07,116.85,116.86,116.85,116.86,1789
12/20/2006,16:08,116.85,116.87,116.85,116.86,1017
12/20/2006,16:09,116.86,116.88,116.86,116.88,1115
12/20/2006,16:10,116.88,116.88,116.87,116.88,337
12/20/2006,16:11,116.88,116.89,116.87,116.88,1986
12/20/2006,16:12,116.88,116.9,116.88,116.9,1832
12/20/2006,16:13,116.89,116.9,116.89,116.89,1117
12/20/2006,16:14,116.89,116.9,116.89,116.89,1337
12/20/2006,16:15,116.89,116.89,116.87,116.88,1630
12/20/2006,16:16,116.88,116.89,116.87,116.89,1869
12/20/2006,16:17,116.89,116.92,116.89,116.91,7237
12/20/2006,16:18,116.91,116.92,116.91,116.91,1802
12/20/2006,16:19,116.92,116.93,116.92,116.93,2844
12/20/2006,16:20,116.93,116.93,116.92,116.92,3100
12/20/2006,16:21,116.91,116.92,116.9,116.91,1600
12/20/2006,16:22,116.91,116.93,116.91,116.92,1451
12/20/2006,16:23,116.92,116.92,116.9,116.92,1316
12/20/2006,16:24,116.91,116.91,116.9,116.9,1863
12/20/2006,16:25,116.91,116.91,116.9,116.91,289
12/20/2006,16:26,116.91,116.91,116.89,116.9,1944
12/20/2006,16:27,116.89,116.9,116.89,116.89,1523
12/20/2006,16:28,116.9,116.9,116.88,116.88,928
12/20/2006,16:29,116.88,116.89,116.88,116.89,1012
12/20/2006,16:30,116.88,116.89,116.88,116.89,1082
12/20/2006,16:31,116.88,116.89,116.88,116.89,1062
12/20/2006,16:32,116.89,116.89,116.87,116.87,1295
12/20/2006,16:33,116.88,116.88,116.87,116.88,34
12/20/2006,16:34,116.88,116.88,116.87,116.88,287
12/20/2006,16:35,116.88,116.88,116.87,116.87,2196
12/20/2006,16:36,116.88,116.88,116.87,116.88,174
12/20/2006,16:37,116.88,116.88,116.87,116.88,1513
12/20/2006,16:38,116.87,116.88,116.87,116.88,501
12/20/2006,16:39,116.88,116.89,116.87,116.87,1304
12/20/2006,16:40,116.87,116.88,116.87,116.87,833
12/20/2006,16:41,116.88,116.88,116.87,116.87,542
12/20/2006,16:42,116.87,116.88,116.87,116.87,773
12/20/2006,16:43,116.88,116.88,116.86,116.86,2107
12/20/2006,16:44,116.87,116.88,116.86,116.87,628
12/20/2006,16:45,116.87,116.89,116.87,116.88,1283
12/20/2006,16:46,116.88,116.92,116.88,116.91,5267
12/20/2006,16:47,116.9,116.91,116.9,116.91,1155
12/20/2006,16:48,116.91,116.91,116.9,116.91,390
12/20/2006,16:49,116.91,116.91,116.9,116.91,739
12/20/2006,16:50,116.91,116.91,116.9,116.9,300
12/20/2006,16:51,116.91,116.91,116.89,116.9,1366
12/20/2006,16:52,116.9,116.91,116.9,116.9,1110
12/20/2006,16:53,116.91,116.91,116.9,116.9,169
12/20/2006,16:54,116.9,116.91,116.89,116.9,1670
12/20/2006,16:55,116.9,116.94,116.9,116.92,7369
12/20/2006,16:56,116.92,116.93,116.91,116.93,656
12/20/2006,16:57,116.93,116.93,116.92,116.92,294
12/20/2006,16:58,116.92,116.93,116.92,116.93,1952
12/20/2006,16:59,116.92,116.93,116.92,116.93,1374
12/20/2006,17:00,116.93,116.94,116.92,116.92,1010
12/20/2006,17:01,116.92,116.94,116.92,116.93,3905
12/20/2006,17:02,116.94,116.96,116.94,116.95,2115
12/20/2006,17:03,116.95,116.96,116.94,116.96,2483
12/20/2006,17:04,116.95,116.96,116.94,116.96,1268
12/20/2006,17:05,116.96,116.96,116.95,116.96,687
12/20/2006,17:06,116.96,116.97,116.95,116.96,1701
12/20/2006,17:07,116.96,116.97,116.95,116.95,1879
12/20/2006,17:08,116.95,116.95,116.93,116.93,1540
12/20/2006,17:09,116.93,116.94,116.93,116.94,839
12/20/2006,17:10,116.94,116.95,116.93,116.94,1703
12/20/2006,17:11,116.94,116.95,116.94,116.94,163
12/20/2006,17:12,116.94,116.94,116.92,116.93,2847
12/20/2006,17:13,116.93,116.93,116.92,116.92,1364
12/20/2006,17:14,116.93,116.93,116.92,116.92,1136
12/20/2006,17:15,116.93,116.93,116.91,116.92,2073
12/20/2006,17:16,116.93,116.93,116.92,116.92,392
12/20/2006,17:17,116.92,116.94,116.92,116.92,896
12/20/2006,17:18,116.92,116.93,116.92,116.92,587
12/20/2006,17:19,116.92,116.93,116.92,116.92,101
12/20/2006,17:20,116.92,116.92,116.92,116.92,10
12/20/2006,17:21,116.93,116.93,116.93,116.93,58
12/20/2006,17:22,116.92,116.94,116.92,116.93,830
12/20/2006,17:23,116.92,116.93,116.92,116.93,116
12/20/2006,17:24,116.92,116.95,116.92,116.95,2742
12/20/2006,17:25,116.95,116.95,116.94,116.95,457
12/20/2006,17:26,116.94,116.96,116.94,116.95,803
12/20/2006,17:27,116.95,116.96,116.95,116.96,103
12/20/2006,17:28,116.95,116.96,116.95,116.95,514
12/20/2006,17:29,116.94,116.95,116.94,116.94,45
12/20/2006,17:30,116.94,116.95,116.94,116.95,300
12/20/2006,17:31,116.94,116.95,116.94,116.94,120
12/20/2006,17:32,116.95,116.96,116.95,116.95,1007
12/20/2006,17:33,116.96,116.96,116.95,116.96,368
12/20/2006,17:34,116.95,116.95,116.95,116.95,252
12/20/2006,17:35,116.95,116.96,116.95,116.96,106
12/20/2006,17:36,116.95,116.96,116.95,116.96,129
12/20/2006,17:37,116.95,116.96,116.95,116.96,2141
12/20/2006,17:38,116.95,116.95,116.95,116.95,49
12/20/2006,17:39,116.96,116.96,116.95,116.96,347
12/20/2006,17:40,116.95,116.96,116.95,116.95,698
12/20/2006,17:41,116.95,116.95,116.94,116.95,430
12/20/2006,17:42,116.94,116.95,116.94,116.95,275
12/20/2006,17:43,116.95,116.95,116.94,116.95,93
12/20/2006,17:44,116.95,116.95,116.94,116.95,38
12/20/2006,17:45,116.94,116.95,116.94,116.95,288
12/20/2006,17:46,116.95,116.95,116.94,116.94,125
12/20/2006,17:47,116.94,116.95,116.94,116.95,186
12/20/2006,17:48,116.94,116.95,116.94,116.95,80
12/20/2006,17:49,116.94,116.94,116.94,116.94,433
12/20/2006,17:50,116.94,116.95,116.93,116.93,542
12/20/2006,17:51,116.93,116.93,116.93,116.93,1303
12/20/2006,17:52,116.93,116.94,116.93,116.93,532
12/20/2006,17:53,116.93,116.93,116.92,116.92,460
12/20/2006,17:54,116.92,116.94,116.92,116.93,455
12/20/2006,17:55,116.93,116.94,116.93,116.93,178
12/20/2006,17:56,116.94,116.94,116.93,116.94,87
12/20/2006,17:57,116.94,116.94,116.93,116.94,166
12/20/2006,17:58,116.94,116.95,116.93,116.95,670
12/20/2006,17:59,116.94,116.95,116.94,116.94,1340
12/20/2006,18:00,116.94,116.94,116.93,116.93,54
12/20/2006,18:01,116.93,116.94,116.93,116.93,455
12/20/2006,18:02,116.92,116.93,116.92,116.93,53
12/20/2006,18:03,116.92,116.93,116.92,116.93,713
12/20/2006,18:04,116.93,116.93,116.92,116.92,249
12/20/2006,18:05,116.92,116.93,116.92,116.92,516
12/20/2006,18:06,116.92,116.93,116.91,116.91,348
12/20/2006,18:07,116.91,116.92,116.91,116.91,13
12/20/2006,18:08,116.92,116.92,116.91,116.91,1119
12/20/2006,18:09,116.91,116.93,116.91,116.91,997
12/20/2006,18:10,116.91,116.92,116.91,116.91,277
12/20/2006,18:11,116.91,116.91,116.91,116.91,18
12/20/2006,18:12,116.91,116.91,116.91,116.91,267
12/20/2006,18:13,116.91,116.91,116.91,116.91,365
12/20/2006,18:14,116.91,116.91,116.91,116.91,27
12/20/2006,18:15,116.91,116.91,116.9,116.9,706
12/20/2006,18:16,116.9,116.9,116.89,116.89,494
12/20/2006,18:17,116.89,116.9,116.89,116.89,247
12/20/2006,18:18,116.89,116.89,116.89,116.89,342
12/20/2006,18:19,116.89,116.9,116.89,116.9,247
12/20/2006,18:20,116.89,116.89,116.88,116.88,241
12/20/2006,18:21,116.89,116.89,116.88,116.88,924
12/20/2006,18:22,116.89,116.89,116.88,116.88,214
12/20/2006,18:23,116.89,116.89,116.88,116.88,443
12/20/2006,18:24,116.88,116.88,116.86,116.86,744
12/20/2006,18:25,116.86,116.87,116.86,116.87,625
12/20/2006,18:26,116.88,116.88,116.86,116.86,615
12/20/2006,18:27,116.86,116.86,116.86,116.86,5
12/20/2006,18:28,116.86,116.86,116.85,116.86,566
12/20/2006,18:29,116.86,116.87,116.86,116.86,767
12/20/2006,18:30,116.86,116.87,116.86,116.87,224
12/20/2006,18:31,116.87,116.87,116.86,116.86,135
12/20/2006,18:32,116.86,116.87,116.86,116.86,203
12/20/2006,18:33,116.86,116.86,116.86,116.86,231
12/20/2006,18:34,116.86,116.86,116.86,116.86,208
12/20/2006,18:35,116.86,116.86,116.86,116.86,18
12/20/2006,18:36,116.86,116.88,116.86,116.88,463
12/20/2006,18:37,116.88,116.89,116.88,116.88,619
12/20/2006,18:38,116.89,116.89,116.88,116.88,441
12/20/2006,18:39,116.88,116.88,116.87,116.87,88
12/20/2006,18:40,116.88,116.88,116.88,116.88,98
12/20/2006,18:41,116.89,116.89,116.88,116.89,59
12/20/2006,18:42,116.89,116.89,116.87,116.87,571
12/20/2006,18:43,116.87,116.88,116.87,116.88,680
12/20/2006,18:44,116.88,116.88,116.87,116.88,180
12/20/2006,18:45,116.87,116.87,116.87,116.87,4
12/20/2006,18:46,116.87,116.88,116.87,116.88,12
12/20/2006,18:47,116.87,116.88,116.87,116.88,242
12/20/2006,18:48,116.88,116.88,116.88,116.88,269
12/20/2006,18:49,116.88,116.88,116.88,116.88,237
12/20/2006,18:50,116.88,116.89,116.88,116.89,142
12/20/2006,18:51,116.88,116.88,116.88,116.88,110
12/20/2006,18:52,116.88,116.88,116.88,116.88,26
12/20/2006,18:53,116.88,116.88,116.88,116.88,2
12/20/2006,18:54,116.88,116.88,116.88,116.88,62
12/20/2006,18:55,116.88,116.88,116.88,116.88,50
12/20/2006,18:56,116.88,116.88,116.87,116.88,116
12/20/2006,18:57,116.88,116.88,116.87,116.87,571
12/20/2006,18:58,116.87,116.88,116.86,116.86,1117
12/20/2006,18:59,116.86,116.86,116.85,116.85,1737
12/20/2006,19:00,116.85,116.85,116.85,116.85,865
12/20/2006,19:01,116.86,116.87,116.86,116.86,428
12/20/2006,19:02,116.86,116.86,116.85,116.86,225
12/20/2006,19:03,116.86,116.87,116.86,116.87,113
12/20/2006,19:04,116.87,116.87,116.87,116.87,1
12/20/2006,19:05,116.87,116.88,116.87,116.87,238
12/20/2006,19:06,116.87,116.87,116.87,116.87,1
12/20/2006,19:07,116.87,116.88,116.87,116.88,64
12/20/2006,19:08,116.87,116.87,116.87,116.87,83
12/20/2006,19:09,116.87,116.87,116.85,116.85,299
12/20/2006,19:10,116.85,116.85,116.85,116.85,0
12/20/2006,19:11,116.85,116.85,116.85,116.85,171
12/20/2006,19:12,116.85,116.86,116.85,116.86,126
12/20/2006,19:13,116.84,116.86,116.84,116.85,403
12/20/2006,19:14,116.85,116.85,116.85,116.85,10
12/20/2006,19:15,116.86,116.86,116.86,116.86,425
12/20/2006,19:16,116.86,116.86,116.85,116.85,201
12/20/2006,19:17,116.85,116.85,116.85,116.85,1
12/20/2006,19:18,116.85,116.85,116.85,116.85,1
12/20/2006,19:19,116.86,116.86,116.86,116.86,15
12/20/2006,19:20,116.86,116.86,116.86,116.86,190
12/20/2006,19:21,116.86,116.86,116.85,116.85,49
12/20/2006,19:22,116.86,116.86,116.85,116.86,4
12/20/2006,19:23,116.86,116.86,116.86,116.86,0
12/20/2006,19:24,116.86,116.86,116.86,116.86,11
12/20/2006,19:25,116.86,116.87,116.86,116.87,4
12/20/2006,19:26,116.87,116.87,116.87,116.87,0
12/20/2006,19:27,116.87,116.87,116.87,116.87,0
12/20/2006,19:28,116.87,116.87,116.87,116.87,2
12/20/2006,19:29,116.87,116.87,116.87,116.87,100
12/20/2006,19:30,116.86,116.86,116.86,116.86,10
12/20/2006,19:31,116.86,116.86,116.86,116.86,2
12/20/2006,19:32,116.86,116.86,116.86,116.86,0
12/20/2006,19:33,116.86,116.86,116.86,116.86,0
12/20/2006,19:34,116.86,116.86,116.86,116.86,0
12/20/2006,19:35,116.87,116.87,116.87,116.87,42
12/20/2006,19:36,116.87,116.87,116.87,116.87,25
12/20/2006,19:37,116.86,116.86,116.86,116.86,18
12/20/2006,19:38,116.86,116.86,116.86,116.86,2
12/20/2006,19:39,116.86,116.87,116.86,116.87,43
12/20/2006,19:40,116.87,116.87,116.87,116.87,0
12/20/2006,19:41,116.87,116.87,116.87,116.87,0
12/20/2006,19:42,116.87,116.87,116.87,116.87,0
12/20/2006,19:43,116.86,116.86,116.85,116.85,6
12/20/2006,19:44,116.86,116.87,116.86,116.86,5
12/20/2006,19:45,116.85,116.87,116.85,116.85,17
12/20/2006,19:46,116.86,116.86,116.86,116.86,110
12/20/2006,19:47,116.86,116.86,116.86,116.86,114
12/20/2006,19:48,116.86,116.86,116.85,116.85,66
12/20/2006,19:49,116.86,116.86,116.86,116.86,12
12/20/2006,19:50,116.86,116.86,116.86,116.86,3
12/20/2006,19:51,116.86,116.86,116.86,116.86,150
12/20/2006,19:52,116.86,116.86,116.85,116.85,49
12/20/2006,19:53,116.85,116.85,116.85,116.85,0
12/20/2006,19:54,116.86,116.86,116.86,116.86,3
12/20/2006,19:55,116.86,116.86,116.86,116.86,9
12/20/2006,19:56,116.86,116.86,116.86,116.86,0
12/20/2006,19:57,116.87,116.87,116.87,116.87,4
12/20/2006,19:58,116.87,116.87,116.87,116.87,0
12/20/2006,19:59,116.87,116.87,116.87,116.87,30
12/20/2006,20:00,116.87,116.87,116.87,116.87,0
12/20/2006,20:01,116.87,116.87,116.87,116.87,0
12/20/2006,20:02,116.85,116.85,116.85,116.85,302
12/20/2006,20:03,116.85,116.85,116.85,116.85,0
12/20/2006,20:04,116.85,116.85,116.85,116.85,0
12/20/2006,20:05,116.85,116.85,116.85,116.85,0
12/20/2006,20:06,116.85,116.85,116.85,116.85,0
12/20/2006,20:07,116.85,116.85,116.85,116.85,0
12/20/2006,20:08,116.85,116.85,116.85,116.85,0
12/20/2006,20:09,116.85,116.85,116.85,116.85,2
12/20/2006,20:10,116.86,116.86,116.86,116.86,1
12/20/2006,20:11,116.86,116.86,116.86,116.86,0
12/20/2006,20:12,116.86,116.86,116.86,116.86,0
12/20/2006,20:13,116.85,116.85,116.85,116.85,47
12/20/2006,20:14,116.86,116.86,116.86,116.86,5
12/20/2006,20:15,116.86,116.86,116.86,116.86,0
12/20/2006,20:16,116.85,116.85,116.85,116.85,5
12/20/2006,20:17,116.85,116.85,116.85,116.85,0
12/20/2006,20:18,116.85,116.85,116.85,116.85,3
12/20/2006,20:19,116.85,116.85,116.85,116.85,0
12/20/2006,20:20,116.84,116.84,116.84,116.84,97
12/20/2006,20:21,116.84,116.84,116.84,116.84,0
12/20/2006,20:22,116.84,116.84,116.84,116.84,0
12/20/2006,20:23,116.85,116.85,116.85,116.85,1
12/20/2006,20:24,116.84,116.84,116.84,116.84,70
12/20/2006,20:25,116.85,116.85,116.83,116.83,75
12/20/2006,20:26,116.84,116.84,116.83,116.83,26
12/20/2006,20:27,116.83,116.83,116.83,116.83,2
12/20/2006,20:28,116.83,116.83,116.83,116.83,5
12/20/2006,20:29,116.83,116.83,116.82,116.83,32
12/20/2006,20:30,116.83,116.83,116.82,116.83,29
12/20/2006,20:31,116.83,116.83,116.83,116.83,0
12/20/2006,20:32,116.84,116.84,116.84,116.84,25
12/20/2006,20:33,116.84,116.85,116.84,116.85,14
12/20/2006,20:34,116.84,116.85,116.84,116.85,6
12/20/2006,20:35,116.85,116.85,116.85,116.85,0
12/20/2006,20:36,116.84,116.84,116.83,116.84,28
12/20/2006,20:37,116.84,116.84,116.84,116.84,0
12/20/2006,20:38,116.84,116.84,116.84,116.84,0
12/20/2006,20:39,116.84,116.84,116.84,116.84,0
12/20/2006,20:40,116.85,116.85,116.84,116.84,7
12/20/2006,20:41,116.85,116.86,116.85,116.86,13
12/20/2006,20:42,116.86,116.86,116.86,116.86,0
12/20/2006,20:43,116.84,116.84,116.84,116.84,1
12/20/2006,20:44,116.84,116.84,116.84,116.84,0
12/20/2006,20:45,116.84,116.84,116.84,116.84,0
12/20/2006,20:46,116.84,116.84,116.84,116.84,0
12/20/2006,20:47,116.85,116.85,116.85,116.85,1
12/20/2006,20:48,116.85,116.85,116.85,116.85,0
12/20/2006,20:49,116.85,116.85,116.85,116.85,0
12/20/2006,20:50,116.85,116.85,116.85,116.85,2
12/20/2006,20:51,116.85,116.85,116.85,116.85,0
12/20/2006,20:52,116.85,116.85,116.85,116.85,0
12/20/2006,20:53,116.85,116.85,116.85,116.85,0
12/20/2006,20:54,116.85,116.85,116.85,116.85,0
12/20/2006,20:55,116.85,116.85,116.85,116.85,0
12/20/2006,20:56,116.85,116.85,116.85,116.85,0
12/20/2006,20:57,116.85,116.85,116.85,116.85,0
12/20/2006,20:58,116.85,116.85,116.85,116.85,5
12/20/2006,20:59,116.85,116.86,116.85,116.86,29
12/20/2006,21:00,116.86,116.86,116.86,116.86,187
12/20/2006,21:01,116.86,116.86,116.86,116.86,0
12/20/2006,21:02,116.86,116.86,116.86,116.86,0
12/20/2006,21:03,116.85,116.85,116.85,116.85,5
12/20/2006,21:04,116.85,116.85,116.85,116.85,0
12/20/2006,21:05,116.86,116.86,116.86,116.86,5
12/20/2006,21:06,116.86,116.86,116.86,116.86,1
12/20/2006,21:07,116.85,116.85,116.85,116.85,30
12/20/2006,21:08,116.85,116.85,116.85,116.85,0
12/20/2006,21:09,116.85,116.85,116.85,116.85,0
12/20/2006,21:10,116.85,116.85,116.85,116.85,0
12/20/2006,21:11,116.85,116.85,116.85,116.85,0
12/20/2006,21:12,116.85,116.85,116.85,116.85,0
12/20/2006,21:13,116.85,116.85,116.85,116.85,0
12/20/2006,21:14,116.85,116.85,116.85,116.85,0
12/20/2006,21:15,116.85,116.85,116.85,116.85,0
12/20/2006,21:16,116.85,116.85,116.85,116.85,0
12/20/2006,21:17,116.86,116.86,116.86,116.86,177
12/20/2006,21:18,116.86,116.86,116.86,116.86,0
12/20/2006,21:19,116.86,116.86,116.86,116.86,0
12/20/2006,21:20,116.88,116.88,116.87,116.87,110
12/20/2006,21:21,116.87,116.87,116.87,116.87,0
12/20/2006,21:22,116.87,116.87,116.87,116.87,0
12/20/2006,21:23,116.87,116.87,116.87,116.87,0
12/20/2006,21:24,116.87,116.88,116.87,116.88,21
12/20/2006,21:25,116.88,116.88,116.88,116.88,0
12/20/2006,21:26,116.88,116.88,116.88,116.88,364
12/20/2006,21:27,116.88,116.88,116.88,116.88,137
12/20/2006,21:28,116.88,116.88,116.88,116.88,0
12/20/2006,21:29,116.88,116.88,116.88,116.88,0
12/20/2006,21:30,116.88,116.88,116.88,116.88,20
12/20/2006,21:31,116.88,116.88,116.87,116.87,4
12/20/2006,21:32,116.87,116.88,116.87,116.88,4
12/20/2006,21:33,116.88,116.88,116.88,116.88,0
12/20/2006,21:34,116.87,116.87,116.87,116.87,3
12/20/2006,21:35,116.87,116.87,116.87,116.87,0
12/20/2006,21:36,116.87,116.87,116.87,116.87,0
12/20/2006,21:37,116.87,116.87,116.87,116.87,0
12/20/2006,21:38,116.88,116.88,116.87,116.87,9
12/20/2006,21:39,116.88,116.88,116.88,116.88,4
12/20/2006,21:40,116.88,116.88,116.88,116.88,0
12/20/2006,21:41,116.88,116.88,116.88,116.88,0
12/20/2006,21:42,116.87,116.87,116.87,116.87,90
12/20/2006,21:43,116.87,116.87,116.87,116.87,0
12/20/2006,21:44,116.87,116.87,116.87,116.87,0
12/20/2006,21:45,116.87,116.87,116.87,116.87,3
12/20/2006,21:46,116.86,116.87,116.85,116.85,88
12/20/2006,21:47,116.85,116.86,116.85,116.86,151
12/20/2006,21:48,116.86,116.86,116.85,116.86,39
12/20/2006,21:49,116.86,116.86,116.86,116.86,12
12/20/2006,21:50,116.86,116.86,116.86,116.86,75
12/20/2006,21:51,116.87,116.87,116.87,116.87,111
12/20/2006,21:52,116.88,116.88,116.87,116.87,236
12/20/2006,21:53,116.87,116.87,116.86,116.86,22
12/20/2006,21:54,116.86,116.86,116.86,116.86,1
12/20/2006,21:55,116.86,116.86,116.85,116.86,15
12/20/2006,21:56,116.85,116.86,116.85,116.86,2
12/20/2006,21:57,116.85,116.85,116.85,116.85,89
12/20/2006,21:58,116.85,116.87,116.85,116.87,74
12/20/2006,21:59,116.87,116.88,116.86,116.88,91
12/20/2006,22:00,116.88,116.88,116.88,116.88,0
12/20/2006,22:01,116.88,116.88,116.88,116.88,0
12/20/2006,22:02,116.88,116.88,116.88,116.88,0
12/20/2006,22:03,116.89,116.89,116.89,116.89,38
12/20/2006,22:04,116.89,116.89,116.89,116.89,0
12/20/2006,22:05,116.89,116.89,116.89,116.89,0
12/20/2006,22:06,116.89,116.89,116.89,116.89,0
12/20/2006,22:07,116.89,116.89,116.89,116.89,0
12/20/2006,22:08,116.89,116.89,116.89,116.89,0
12/20/2006,22:09,116.89,116.89,116.89,116.89,0
12/21/2006,08:01,116.88,116.89,116.88,116.88,2010
12/21/2006,08:02,116.89,116.89,116.87,116.87,252
12/21/2006,08:03,116.87,116.87,116.84,116.84,280
12/21/2006,08:04,116.84,116.85,116.83,116.84,348
12/21/2006,08:05,116.85,116.85,116.83,116.83,245
12/21/2006,08:06,116.84,116.85,116.83,116.85,209
12/21/2006,08:07,116.85,116.85,116.84,116.85,219
12/21/2006,08:08,116.85,116.85,116.84,116.85,49
12/21/2006,08:09,116.85,116.86,116.85,116.86,554
12/21/2006,08:10,116.86,116.86,116.85,116.86,290
12/21/2006,08:11,116.85,116.86,116.85,116.86,2
12/21/2006,08:12,116.85,116.86,116.85,116.86,37
12/21/2006,08:13,116.86,116.86,116.85,116.86,237
12/21/2006,08:14,116.86,116.86,116.85,116.86,266
12/21/2006,08:15,116.85,116.86,116.85,116.85,133
12/21/2006,08:16,116.86,116.86,116.85,116.86,316
12/21/2006,08:17,116.86,116.87,116.85,116.86,217
12/21/2006,08:18,116.87,116.87,116.86,116.86,67
12/21/2006,08:19,116.86,116.86,116.86,116.86,282
12/21/2006,08:20,116.86,116.86,116.85,116.85,169
12/21/2006,08:21,116.85,116.85,116.85,116.85,138
12/21/2006,08:22,116.85,116.86,116.85,116.86,153
12/21/2006,08:23,116.86,116.86,116.86,116.86,101
12/21/2006,08:24,116.87,116.87,116.86,116.86,14
12/21/2006,08:25,116.87,116.87,116.85,116.85,192
12/21/2006,08:26,116.85,116.86,116.85,116.86,43
12/21/2006,08:27,116.86,116.86,116.85,116.86,42
12/21/2006,08:28,116.85,116.85,116.85,116.85,110
12/21/2006,08:29,116.85,116.85,116.85,116.85,21
12/21/2006,08:30,116.85,116.86,116.85,116.85,97
12/21/2006,08:31,116.85,116.86,116.85,116.86,188
12/21/2006,08:32,116.85,116.85,116.84,116.84,343
12/21/2006,08:33,116.84,116.85,116.83,116.84,316
12/21/2006,08:34,116.85,116.85,116.84,116.84,18
12/21/2006,08:35,116.84,116.84,116.83,116.84,352
12/21/2006,08:36,116.84,116.85,116.84,116.84,103
12/21/2006,08:37,116.83,116.84,116.83,116.84,14
12/21/2006,08:38,116.84,116.84,116.83,116.84,24
12/21/2006,08:39,116.81,116.83,116.81,116.82,1545
12/21/2006,08:40,116.79,116.8,116.67,116.72,13238
12/21/2006,08:41,116.72,116.74,116.71,116.74,3278
12/21/2006,08:42,116.73,116.74,116.72,116.74,1698
12/21/2006,08:43,116.74,116.75,116.73,116.73,1380
12/21/2006,08:44,116.72,116.73,116.72,116.73,1315
12/21/2006,08:45,116.72,116.75,116.72,116.75,910
12/21/2006,08:46,116.75,116.75,116.74,116.74,718
12/21/2006,08:47,116.75,116.77,116.74,116.77,812
12/21/2006,08:48,116.76,116.77,116.76,116.77,304
12/21/2006,08:49,116.77,116.77,116.75,116.76,878
12/21/2006,08:50,116.76,116.77,116.76,116.76,347
12/21/2006,08:51,116.76,116.77,116.75,116.76,475
12/21/2006,08:52,116.76,116.77,116.76,116.76,107
12/21/2006,08:53,116.76,116.76,116.76,116.76,30
12/21/2006,08:54,116.77,116.77,116.76,116.77,26
12/21/2006,08:55,116.77,116.78,116.76,116.78,1520
12/21/2006,08:56,116.78,116.78,116.77,116.78,41
12/21/2006,08:57,116.78,116.79,116.78,116.78,837
12/21/2006,08:58,116.78,116.78,116.78,116.78,117
12/21/2006,08:59,116.78,116.79,116.78,116.79,376
12/21/2006,09:00,116.78,116.79,116.77,116.78,648
12/21/2006,09:01,116.77,116.78,116.77,116.78,705
12/21/2006,09:02,116.77,116.78,116.77,116.77,212
12/21/2006,09:03,116.77,116.78,116.77,116.78,480
12/21/2006,09:04,116.78,116.78,116.76,116.76,762
12/21/2006,09:05,116.77,116.77,116.75,116.77,746
12/21/2006,09:06,116.77,116.77,116.76,116.76,228
12/21/2006,09:07,116.75,116.76,116.75,116.75,24
12/21/2006,09:08,116.75,116.76,116.75,116.76,288
12/21/2006,09:09,116.76,116.76,116.75,116.75,206
12/21/2006,09:10,116.75,116.76,116.74,116.75,2554
12/21/2006,09:11,116.75,116.75,116.74,116.75,290
12/21/2006,09:12,116.74,116.75,116.74,116.75,457
12/21/2006,09:13,116.74,116.75,116.74,116.75,26
12/21/2006,09:14,116.74,116.76,116.74,116.74,346
12/21/2006,09:15,116.74,116.75,116.74,116.74,629
12/21/2006,09:16,116.74,116.75,116.74,116.74,1571
12/21/2006,09:17,116.73,116.74,116.73,116.74,153
12/21/2006,09:18,116.74,116.74,116.74,116.74,84
12/21/2006,09:19,116.73,116.75,116.73,116.75,1551
12/21/2006,09:20,116.75,116.75,116.74,116.75,594
12/21/2006,09:21,116.74,116.75,116.74,116.75,629
12/21/2006,09:22,116.74,116.75,116.74,116.75,71
12/21/2006,09:23,116.75,116.76,116.74,116.76,346
12/21/2006,09:24,116.75,116.75,116.75,116.75,73
12/21/2006,09:25,116.74,116.74,116.74,116.74,911
12/21/2006,09:26,116.74,116.74,116.73,116.73,596
12/21/2006,09:27,116.73,116.74,116.72,116.73,1364
12/21/2006,09:28,116.73,116.73,116.72,116.72,760
12/21/2006,09:29,116.73,116.73,116.72,116.72,265
12/21/2006,09:30,116.72,116.73,116.72,116.73,555
12/21/2006,09:31,116.72,116.73,116.72,116.72,602
12/21/2006,09:32,116.72,116.73,116.72,116.72,1304
12/21/2006,09:33,116.72,116.72,116.71,116.72,1608
12/21/2006,09:34,116.71,116.72,116.71,116.72,1311
12/21/2006,09:35,116.71,116.72,116.71,116.72,694
12/21/2006,09:36,116.72,116.72,116.71,116.72,656
12/21/2006,09:37,116.71,116.73,116.71,116.73,1225
12/21/2006,09:38,116.72,116.73,116.72,116.72,69
12/21/2006,09:39,116.72,116.73,116.72,116.73,250
12/21/2006,09:40,116.72,116.73,116.72,116.72,416
12/21/2006,09:41,116.72,116.73,116.72,116.72,711
12/21/2006,09:42,116.73,116.73,116.72,116.72,491
12/21/2006,09:43,116.73,116.73,116.73,116.73,32
12/21/2006,09:44,116.73,116.73,116.73,116.73,186
12/21/2006,09:45,116.72,116.75,116.72,116.74,1695
12/21/2006,09:46,116.73,116.74,116.73,116.73,737
12/21/2006,09:47,116.73,116.74,116.73,116.73,435
12/21/2006,09:48,116.73,116.74,116.73,116.73,47
12/21/2006,09:49,116.73,116.73,116.72,116.72,833
12/21/2006,09:50,116.72,116.75,116.72,116.74,2495
12/21/2006,09:51,116.74,116.75,116.73,116.75,838
12/21/2006,09:52,116.75,116.76,116.74,116.75,1560
12/21/2006,09:53,116.75,116.76,116.75,116.75,811
12/21/2006,09:54,116.75,116.76,116.75,116.75,214
12/21/2006,09:55,116.76,116.76,116.75,116.75,1056
12/21/2006,09:56,116.75,116.76,116.75,116.76,820
12/21/2006,09:57,116.75,116.76,116.75,116.75,152
12/21/2006,09:58,116.75,116.76,116.75,116.75,467
12/21/2006,09:59,116.75,116.76,116.74,116.75,687
12/21/2006,10:00,116.75,116.76,116.75,116.76,314
12/21/2006,10:01,116.76,116.76,116.75,116.76,330
12/21/2006,10:02,116.76,116.76,116.75,116.75,16
12/21/2006,10:03,116.75,116.76,116.75,116.76,595
12/21/2006,10:04,116.76,116.76,116.74,116.75,2445
12/21/2006,10:05,116.75,116.75,116.74,116.74,284
12/21/2006,10:06,116.74,116.75,116.74,116.74,1738
12/21/2006,10:07,116.74,116.75,116.73,116.74,887
12/21/2006,10:08,116.74,116.74,116.73,116.74,792
12/21/2006,10:09,116.73,116.75,116.73,116.74,1893
12/21/2006,10:10,116.73,116.74,116.73,116.73,1328
12/21/2006,10:11,116.73,116.74,116.73,116.74,65
12/21/2006,10:12,116.73,116.73,116.72,116.73,353
12/21/2006,10:13,116.73,116.74,116.72,116.74,1171
12/21/2006,10:14,116.74,116.74,116.73,116.73,239
12/21/2006,10:15,116.73,116.74,116.73,116.74,390
12/21/2006,10:16,116.73,116.74,116.73,116.74,1131
12/21/2006,10:17,116.74,116.74,116.73,116.74,2286
12/21/2006,10:18,116.74,116.74,116.74,116.74,778
12/21/2006,10:19,116.74,116.74,116.74,116.74,80
12/21/2006,10:20,116.75,116.75,116.74,116.74,865
12/21/2006,10:21,116.74,116.75,116.74,116.75,728
12/21/2006,10:22,116.74,116.74,116.74,116.74,970
12/21/2006,10:23,116.74,116.74,116.74,116.74,391
12/21/2006,10:24,116.75,116.75,116.74,116.74,201
12/21/2006,10:25,116.74,116.76,116.74,116.75,1542
12/21/2006,10:26,116.75,116.75,116.75,116.75,97
12/21/2006,10:27,116.75,116.75,116.75,116.75,651
12/21/2006,10:28,116.75,116.75,116.75,116.75,63
12/21/2006,10:29,116.76,116.76,116.76,116.76,500
12/21/2006,10:30,116.75,116.75,116.75,116.75,773
12/21/2006,10:31,116.75,116.77,116.74,116.77,1696
12/21/2006,10:32,116.76,116.77,116.76,116.76,582
12/21/2006,10:33,116.76,116.78,116.76,116.77,1870
12/21/2006,10:34,116.76,116.77,116.76,116.76,1121
12/21/2006,10:35,116.76,116.77,116.75,116.75,1351
12/21/2006,10:36,116.76,116.76,116.76,116.76,395
12/21/2006,10:37,116.76,116.77,116.76,116.77,725
12/21/2006,10:38,116.77,116.81,116.77,116.8,3161
12/21/2006,10:39,116.81,116.81,116.79,116.8,2231
12/21/2006,10:40,116.8,116.8,116.78,116.78,822
12/21/2006,10:41,116.79,116.79,116.78,116.79,864
12/21/2006,10:42,116.8,116.81,116.79,116.8,451
12/21/2006,10:43,116.8,116.82,116.8,116.82,1445
12/21/2006,10:44,116.81,116.82,116.81,116.81,1111
12/21/2006,10:45,116.81,116.82,116.81,116.82,1248
12/21/2006,10:46,116.82,116.84,116.82,116.84,2067
12/21/2006,10:47,116.83,116.85,116.83,116.84,1442
12/21/2006,10:48,116.84,116.84,116.83,116.84,672
12/21/2006,10:49,116.84,116.85,116.83,116.84,1947
12/21/2006,10:50,116.84,116.84,116.83,116.84,826
12/21/2006,10:51,116.84,116.85,116.83,116.85,1047
12/21/2006,10:52,116.85,116.87,116.85,116.86,3192
12/21/2006,10:53,116.86,116.86,116.85,116.85,1078
12/21/2006,10:54,116.85,116.87,116.85,116.86,1460
12/21/2006,10:55,116.86,116.86,116.84,116.85,1581
12/21/2006,10:56,116.84,116.85,116.84,116.84,156
12/21/2006,10:57,116.85,116.85,116.83,116.84,811
12/21/2006,10:58,116.84,116.84,116.83,116.84,535
12/21/2006,10:59,116.84,116.85,116.83,116.83,1382
12/21/2006,11:00,116.84,116.84,116.83,116.84,860
12/21/2006,11:01,116.83,116.84,116.83,116.84,1197
12/21/2006,11:02,116.84,116.84,116.82,116.83,2367
12/21/2006,11:03,116.84,116.84,116.83,116.83,755
12/21/2006,11:04,116.83,116.83,116.82,116.83,964
12/21/2006,11:05,116.83,116.83,116.82,116.82,265
12/21/2006,11:06,116.83,116.84,116.83,116.83,232
12/21/2006,11:07,116.84,116.84,116.84,116.84,1
12/21/2006,11:08,116.83,116.84,116.83,116.83,1571
12/21/2006,11:09,116.83,116.83,116.82,116.83,580
12/21/2006,11:10,116.82,116.83,116.82,116.82,231
12/21/2006,11:11,116.82,116.83,116.82,116.83,542
12/21/2006,11:12,116.82,116.84,116.82,116.84,1748
12/21/2006,11:13,116.83,116.83,116.83,116.83,695
12/21/2006,11:14,116.82,116.82,116.81,116.82,1127
12/21/2006,11:15,116.82,116.82,116.82,116.82,255
12/21/2006,11:16,116.82,116.83,116.81,116.83,749
12/21/2006,11:17,116.83,116.84,116.83,116.84,916
12/21/2006,11:18,116.84,116.85,116.84,116.84,588
12/21/2006,11:19,116.85,116.85,116.84,116.84,537
12/21/2006,11:20,116.83,116.83,116.82,116.82,466
12/21/2006,11:21,116.82,116.82,116.82,116.82,18
12/21/2006,11:22,116.82,116.83,116.82,116.83,668
12/21/2006,11:23,116.83,116.83,116.8,116.81,1255
12/21/2006,11:24,116.81,116.81,116.8,116.8,301
12/21/2006,11:25,116.8,116.81,116.8,116.81,125
12/21/2006,11:26,116.81,116.81,116.79,116.8,1203
12/21/2006,11:27,116.8,116.8,116.79,116.8,1794
12/21/2006,11:28,116.8,116.8,116.78,116.78,1117
12/21/2006,11:29,116.79,116.79,116.75,116.75,3220
12/21/2006,11:30,116.75,116.76,116.75,116.76,2794
12/21/2006,11:31,116.77,116.77,116.76,116.76,881
12/21/2006,11:32,116.76,116.77,116.75,116.76,573
12/21/2006,11:33,116.77,116.77,116.75,116.76,2660
12/21/2006,11:34,116.76,116.76,116.74,116.74,3334
12/21/2006,11:35,116.74,116.75,116.74,116.75,773
12/21/2006,11:36,116.75,116.76,116.75,116.76,2014
12/21/2006,11:37,116.76,116.77,116.76,116.76,1368
12/21/2006,11:38,116.77,116.77,116.77,116.77,573
12/21/2006,11:39,116.77,116.78,116.77,116.78,994
12/21/2006,11:40,116.79,116.79,116.78,116.79,1544
12/21/2006,11:41,116.79,116.79,116.78,116.79,777
12/21/2006,11:42,116.79,116.8,116.79,116.79,1186
12/21/2006,11:43,116.8,116.81,116.8,116.81,923
12/21/2006,11:44,116.81,116.81,116.8,116.81,947
12/21/2006,11:45,116.81,116.82,116.81,116.82,515
12/21/2006,11:46,116.81,116.82,116.81,116.82,1012
12/21/2006,11:47,116.82,116.82,116.81,116.81,554
12/21/2006,11:48,116.81,116.83,116.81,116.82,1334
12/21/2006,11:49,116.82,116.82,116.8,116.81,626
12/21/2006,11:50,116.8,116.83,116.8,116.81,1549
12/21/2006,11:51,116.81,116.84,116.81,116.83,2939
12/21/2006,11:52,116.83,116.84,116.83,116.83,1435
12/21/2006,11:53,116.84,116.84,116.83,116.84,2008
12/21/2006,11:54,116.84,116.84,116.83,116.84,1746
12/21/2006,11:55,116.83,116.84,116.83,116.84,2338
12/21/2006,11:56,116.84,116.84,116.83,116.84,825
12/21/2006,11:57,116.84,116.84,116.83,116.83,743
12/21/2006,11:58,116.83,116.83,116.83,116.83,614
12/21/2006,11:59,116.83,116.83,116.83,116.83,216
12/21/2006,12:00,116.83,116.83,116.83,116.83,152
12/21/2006,12:01,116.83,116.83,116.82,116.82,28
12/21/2006,12:02,116.83,116.83,116.82,116.82,11
12/21/2006,12:03,116.82,116.82,116.81,116.81,1196
12/21/2006,12:04,116.8,116.81,116.78,116.78,962
12/21/2006,12:05,116.78,116.79,116.78,116.78,2366
12/21/2006,12:06,116.78,116.78,116.77,116.77,1185
12/21/2006,12:07,116.77,116.8,116.77,116.79,1144
12/21/2006,12:08,116.8,116.8,116.8,116.8,211
12/21/2006,12:09,116.8,116.81,116.8,116.81,1396
12/21/2006,12:10,116.81,116.82,116.81,116.82,505
12/21/2006,12:11,116.81,116.82,116.81,116.81,491
12/21/2006,12:12,116.81,116.81,116.81,116.81,321
12/21/2006,12:13,116.81,116.84,116.81,116.84,1298
12/21/2006,12:14,116.83,116.84,116.82,116.83,271
12/21/2006,12:15,116.83,116.83,116.82,116.82,2
12/21/2006,12:16,116.83,116.83,116.82,116.82,22
12/21/2006,12:17,116.82,116.83,116.82,116.83,103
12/21/2006,12:18,116.83,116.84,116.83,116.83,3086
12/21/2006,12:19,116.83,116.83,116.82,116.82,935
12/21/2006,12:20,116.82,116.82,116.8,116.8,563
12/21/2006,12:21,116.8,116.81,116.8,116.81,309
12/21/2006,12:22,116.81,116.81,116.8,116.81,526
12/21/2006,12:23,116.81,116.82,116.81,116.81,94
12/21/2006,12:24,116.81,116.81,116.81,116.81,339
12/21/2006,12:25,116.81,116.81,116.8,116.8,983
12/21/2006,12:26,116.79,116.79,116.77,116.77,1412
12/21/2006,12:27,116.77,116.78,116.76,116.76,3594
12/21/2006,12:28,116.76,116.78,116.75,116.77,4202
12/21/2006,12:29,116.76,116.8,116.76,116.8,1099
12/21/2006,12:30,116.8,116.81,116.8,116.8,787
12/21/2006,12:31,116.8,116.82,116.8,116.82,584
12/21/2006,12:32,116.82,116.82,116.81,116.81,357
12/21/2006,12:33,116.81,116.81,116.81,116.81,94
12/21/2006,12:34,116.81,116.81,116.81,116.81,8
12/21/2006,12:35,116.81,116.81,116.81,116.81,15
12/21/2006,12:36,116.81,116.82,116.81,116.81,2159
12/21/2006,12:37,116.81,116.81,116.81,116.81,15
12/21/2006,12:38,116.81,116.81,116.81,116.81,242
12/21/2006,12:39,116.82,116.82,116.81,116.81,195
12/21/2006,12:40,116.81,116.81,116.81,116.81,68
12/21/2006,12:41,116.81,116.81,116.81,116.81,210
12/21/2006,12:42,116.82,116.82,116.81,116.81,1016
12/21/2006,12:43,116.81,116.81,116.79,116.8,541
12/21/2006,12:44,116.8,116.8,116.79,116.79,527
12/21/2006,12:45,116.8,116.8,116.79,116.79,833
12/21/2006,12:46,116.8,116.8,116.8,116.8,266
12/21/2006,12:47,116.8,116.81,116.8,116.81,42
12/21/2006,12:48,116.8,116.81,116.8,116.81,129
12/21/2006,12:49,116.81,116.81,116.8,116.8,476
12/21/2006,12:50,116.79,116.79,116.79,116.79,186
12/21/2006,12:51,116.79,116.8,116.79,116.79,138
12/21/2006,12:52,116.8,116.8,116.8,116.8,711
12/21/2006,12:53,116.8,116.81,116.8,116.81,4931
12/21/2006,12:54,116.81,116.81,116.8,116.81,362
12/21/2006,12:55,116.8,116.81,116.8,116.81,392
12/21/2006,12:56,116.81,116.81,116.81,116.81,408
12/21/2006,12:57,116.8,116.81,116.8,116.8,260
12/21/2006,12:58,116.81,116.81,116.81,116.81,230
12/21/2006,12:59,116.81,116.81,116.81,116.81,139
12/21/2006,13:00,116.81,116.81,116.81,116.81,313
12/21/2006,13:01,116.81,116.82,116.81,116.82,759
12/21/2006,13:02,116.82,116.82,116.81,116.81,923
12/21/2006,13:03,116.81,116.82,116.81,116.82,232
12/21/2006,13:04,116.82,116.82,116.81,116.82,789
12/21/2006,13:05,116.81,116.81,116.8,116.8,229
12/21/2006,13:06,116.81,116.81,116.8,116.8,454
12/21/2006,13:07,116.8,116.8,116.8,116.8,2
12/21/2006,13:08,116.8,116.8,116.8,116.8,202
12/21/2006,13:09,116.8,116.81,116.8,116.8,44
12/21/2006,13:10,116.8,116.81,116.8,116.8,140
12/21/2006,13:11,116.8,116.8,116.8,116.8,733
12/21/2006,13:12,116.81,116.81,116.81,116.81,1094
12/21/2006,13:13,116.8,116.81,116.8,116.81,179
12/21/2006,13:14,116.81,116.81,116.81,116.81,82
12/21/2006,13:15,116.81,116.81,116.81,116.81,0
12/21/2006,13:16,116.82,116.82,116.82,116.82,23
12/21/2006,13:17,116.82,116.82,116.81,116.81,288
12/21/2006,13:18,116.81,116.81,116.81,116.81,37
12/21/2006,13:19,116.82,116.82,116.81,116.81,31
12/21/2006,13:20,116.82,116.83,116.82,116.83,492
12/21/2006,13:21,116.82,116.82,116.82,116.82,46
12/21/2006,13:22,116.83,116.83,116.82,116.83,11
12/21/2006,13:23,116.83,116.83,116.82,116.82,905
12/21/2006,13:24,116.82,116.83,116.82,116.83,361
12/21/2006,13:25,116.83,116.83,116.82,116.82,61
12/21/2006,13:26,116.82,116.83,116.82,116.83,14
12/21/2006,13:27,116.82,116.83,116.82,116.82,629
12/21/2006,13:28,116.81,116.82,116.81,116.82,1123
12/21/2006,13:29,116.83,116.83,116.82,116.82,124
12/21/2006,13:30,116.83,116.83,116.83,116.83,23
12/21/2006,13:31,116.82,116.82,116.82,116.82,164
12/21/2006,13:32,116.82,116.83,116.82,116.82,1110
12/21/2006,13:33,116.83,116.84,116.83,116.83,1304
12/21/2006,13:34,116.84,116.84,116.84,116.84,386
12/21/2006,13:35,116.84,116.85,116.84,116.85,505
12/21/2006,13:36,116.85,116.85,116.85,116.85,126
12/21/2006,13:37,116.84,116.85,116.84,116.84,126
12/21/2006,13:38,116.84,116.85,116.84,116.84,540
12/21/2006,13:39,116.84,116.85,116.84,116.85,101
12/21/2006,13:40,116.85,116.85,116.84,116.84,148
12/21/2006,13:41,116.84,116.85,116.84,116.85,99
12/21/2006,13:42,116.85,116.85,116.85,116.85,345
12/21/2006,13:43,116.84,116.85,116.84,116.85,76
12/21/2006,13:44,116.85,116.86,116.84,116.84,1218
12/21/2006,13:45,116.83,116.84,116.83,116.84,198
12/21/2006,13:46,116.84,116.84,116.82,116.82,1270
12/21/2006,13:47,116.83,116.83,116.82,116.82,179
12/21/2006,13:48,116.83,116.83,116.82,116.82,728
12/21/2006,13:49,116.83,116.83,116.83,116.83,943
12/21/2006,13:50,116.83,116.84,116.82,116.82,414
12/21/2006,13:51,116.83,116.84,116.83,116.84,1047
12/21/2006,13:52,116.84,116.85,116.84,116.84,980
12/21/2006,13:53,116.85,116.85,116.84,116.85,920
12/21/2006,13:54,116.84,116.85,116.84,116.85,268
12/21/2006,13:55,116.85,116.85,116.85,116.85,380
12/21/2006,13:56,116.84,116.84,116.83,116.84,248
12/21/2006,13:57,116.83,116.84,116.83,116.83,1718
12/21/2006,13:58,116.82,116.83,116.82,116.83,409
12/21/2006,13:59,116.83,116.83,116.82,116.82,291
12/21/2006,14:00,116.82,116.83,116.82,116.82,758
12/21/2006,14:01,116.82,116.82,116.81,116.82,865
12/21/2006,14:02,116.82,116.83,116.82,116.82,307
12/21/2006,14:03,116.83,116.83,116.83,116.83,75
12/21/2006,14:04,116.82,116.82,116.82,116.82,352
12/21/2006,14:05,116.83,116.83,116.81,116.81,562
12/21/2006,14:06,116.81,116.82,116.8,116.8,1098
12/21/2006,14:07,116.81,116.81,116.81,116.81,240
12/21/2006,14:08,116.81,116.81,116.81,116.81,282
12/21/2006,14:09,116.81,116.81,116.81,116.81,76
12/21/2006,14:10,116.8,116.81,116.8,116.81,95
12/21/2006,14:11,116.81,116.82,116.81,116.82,2225
12/21/2006,14:12,116.82,116.82,116.82,116.82,2011
12/21/2006,14:13,116.82,116.82,116.81,116.82,108
12/21/2006,14:14,116.81,116.82,116.81,116.81,1710
12/21/2006,14:15,116.81,116.82,116.8,116.81,918
12/21/2006,14:16,116.82,116.82,116.81,116.82,226
12/21/2006,14:17,116.82,116.82,116.82,116.82,151
12/21/2006,14:18,116.82,116.82,116.81,116.81,599
12/21/2006,14:19,116.81,116.82,116.81,116.81,1269
12/21/2006,14:20,116.81,116.82,116.81,116.81,1389
12/21/2006,14:21,116.81,116.82,116.81,116.81,1475
12/21/2006,14:22,116.81,116.82,116.8,116.8,1604
12/21/2006,14:23,116.8,116.8,116.78,116.79,1327
12/21/2006,14:24,116.79,116.79,116.78,116.79,513
12/21/2006,14:25,116.79,116.8,116.79,116.8,961
12/21/2006,14:26,116.8,116.81,116.79,116.79,1267
12/21/2006,14:27,116.8,116.8,116.79,116.8,810
12/21/2006,14:28,116.81,116.81,116.79,116.79,702
12/21/2006,14:29,116.8,116.8,116.78,116.8,986
12/21/2006,14:30,116.78,116.83,116.77,116.81,3982
12/21/2006,14:31,116.82,116.83,116.81,116.82,1350
12/21/2006,14:32,116.82,116.82,116.78,116.79,2223
12/21/2006,14:33,116.77,116.78,116.74,116.76,4492
12/21/2006,14:34,116.76,116.79,116.76,116.79,1722
12/21/2006,14:35,116.79,116.8,116.77,116.78,2951
12/21/2006,14:36,116.78,116.79,116.78,116.79,424
12/21/2006,14:37,116.79,116.81,116.78,116.78,2481
12/21/2006,14:38,116.78,116.8,116.78,116.8,1211
12/21/2006,14:39,116.81,116.81,116.8,116.8,1690
12/21/2006,14:40,116.8,116.81,116.8,116.81,1521
12/21/2006,14:41,116.8,116.82,116.8,116.8,1230
12/21/2006,14:42,116.8,116.8,116.8,116.8,802
12/21/2006,14:43,116.8,116.8,116.79,116.8,1603
12/21/2006,14:44,116.8,116.8,116.79,116.79,2141
12/21/2006,14:45,116.79,116.8,116.78,116.79,5942
12/21/2006,14:46,116.79,116.8,116.78,116.79,2197
12/21/2006,14:47,116.79,116.79,116.78,116.78,370
12/21/2006,14:48,116.78,116.79,116.78,116.78,438
12/21/2006,14:49,116.78,116.79,116.77,116.78,409
12/21/2006,14:50,116.78,116.79,116.78,116.79,30
12/21/2006,14:51,116.78,116.79,116.78,116.78,394
12/21/2006,14:52,116.79,116.8,116.78,116.78,3304
12/21/2006,14:53,116.78,116.78,116.76,116.77,1332
12/21/2006,14:54,116.77,116.78,116.77,116.78,566
12/21/2006,14:55,116.78,116.78,116.77,116.78,426
12/21/2006,14:56,116.77,116.78,116.77,116.77,344
12/21/2006,14:57,116.77,116.79,116.77,116.78,760
12/21/2006,14:58,116.77,116.79,116.77,116.79,610
12/21/2006,14:59,116.78,116.79,116.78,116.79,741
12/21/2006,15:00,116.79,116.79,116.78,116.78,2422
12/21/2006,15:01,116.78,116.78,116.77,116.77,721
12/21/2006,15:02,116.77,116.79,116.77,116.79,434
12/21/2006,15:03,116.79,116.8,116.79,116.8,689
12/21/2006,15:04,116.79,116.79,116.78,116.78,704
12/21/2006,15:05,116.78,116.78,116.78,116.78,614
12/21/2006,15:06,116.78,116.78,116.77,116.78,733
12/21/2006,15:07,116.78,116.78,116.78,116.78,170
12/21/2006,15:08,116.78,116.78,116.78,116.78,1770
12/21/2006,15:09,116.78,116.79,116.78,116.78,245
12/21/2006,15:10,116.78,116.78,116.78,116.78,366
12/21/2006,15:11,116.78,116.78,116.78,116.78,1013
12/21/2006,15:12,116.77,116.79,116.77,116.78,1948
12/21/2006,15:13,116.78,116.79,116.78,116.79,456
12/21/2006,15:14,116.78,116.79,116.78,116.79,1219
12/21/2006,15:15,116.79,116.79,116.78,116.78,772
12/21/2006,15:16,116.79,116.8,116.79,116.8,1072
12/21/2006,15:17,116.79,116.8,116.79,116.79,1173
12/21/2006,15:18,116.79,116.79,116.78,116.79,1067
12/21/2006,15:19,116.79,116.8,116.79,116.8,2178
12/21/2006,15:20,116.79,116.81,116.79,116.79,2145
12/21/2006,15:21,116.78,116.78,116.77,116.78,1655
12/21/2006,15:22,116.78,116.79,116.77,116.78,1195
12/21/2006,15:23,116.78,116.78,116.78,116.78,761
12/21/2006,15:24,116.78,116.78,116.77,116.78,455
12/21/2006,15:25,116.77,116.78,116.77,116.78,293
12/21/2006,15:26,116.77,116.78,116.77,116.78,500
12/21/2006,15:27,116.78,116.78,116.78,116.78,774
12/21/2006,15:28,116.78,116.78,116.77,116.78,677
12/21/2006,15:29,116.78,116.79,116.78,116.78,1045
12/21/2006,15:30,116.79,116.79,116.78,116.78,1277
12/21/2006,15:31,116.78,116.78,116.78,116.78,300
12/21/2006,15:32,116.78,116.78,116.77,116.78,608
12/21/2006,15:33,116.77,116.78,116.77,116.77,550
12/21/2006,15:34,116.77,116.77,116.76,116.76,1567
12/21/2006,15:35,116.75,116.75,116.72,116.73,5161
12/21/2006,15:36,116.72,116.73,116.71,116.72,2901
12/21/2006,15:37,116.73,116.75,116.73,116.74,1201
12/21/2006,15:38,116.74,116.74,116.74,116.74,2043
12/21/2006,15:39,116.75,116.75,116.75,116.75,1615
12/21/2006,15:40,116.74,116.75,116.74,116.75,739
12/21/2006,15:41,116.75,116.76,116.73,116.73,1611
12/21/2006,15:42,116.73,116.73,116.72,116.72,1120
12/21/2006,15:43,116.72,116.74,116.72,116.73,459
12/21/2006,15:44,116.73,116.74,116.73,116.74,995
12/21/2006,15:45,116.75,116.75,116.73,116.74,1156
12/21/2006,15:46,116.74,116.74,116.73,116.74,333
12/21/2006,15:47,116.74,116.75,116.73,116.75,1242
12/21/2006,15:48,116.75,116.75,116.74,116.74,1145
12/21/2006,15:49,116.74,116.75,116.74,116.74,4343
12/21/2006,15:50,116.75,116.76,116.74,116.76,749
12/21/2006,15:51,116.76,116.77,116.75,116.77,906
12/21/2006,15:52,116.77,116.78,116.77,116.78,983
12/21/2006,15:53,116.78,116.78,116.78,116.78,1307
12/21/2006,15:54,116.78,116.78,116.77,116.78,865
12/21/2006,15:55,116.78,116.78,116.77,116.77,1253
12/21/2006,15:56,116.77,116.79,116.77,116.78,434
12/21/2006,15:57,116.78,116.79,116.77,116.78,1361
12/21/2006,15:58,116.78,116.78,116.77,116.78,2285
12/21/2006,15:59,116.77,116.78,116.77,116.78,601
12/21/2006,16:00,116.77,116.79,116.77,116.79,957
12/21/2006,16:01,116.78,116.78,116.75,116.76,3072
12/21/2006,16:02,116.76,116.76,116.76,116.76,407
12/21/2006,16:03,116.76,116.78,116.76,116.78,1279
12/21/2006,16:04,116.77,116.79,116.77,116.79,1687
12/21/2006,16:05,116.79,116.79,116.78,116.78,923
12/21/2006,16:06,116.78,116.78,116.77,116.77,711
12/21/2006,16:07,116.78,116.78,116.77,116.77,797
12/21/2006,16:08,116.78,116.79,116.78,116.78,170
12/21/2006,16:09,116.77,116.78,116.77,116.78,294
12/21/2006,16:10,116.78,116.79,116.78,116.78,1214
12/21/2006,16:11,116.77,116.77,116.76,116.76,3554
12/21/2006,16:12,116.76,116.77,116.76,116.76,588
12/21/2006,16:13,116.77,116.77,116.76,116.77,1278
12/21/2006,16:14,116.77,116.77,116.77,116.77,271
12/21/2006,16:15,116.77,116.77,116.77,116.77,511
12/21/2006,16:16,116.77,116.77,116.77,116.77,93
12/21/2006,16:17,116.78,116.78,116.76,116.77,1126
12/21/2006,16:18,116.76,116.77,116.76,116.76,783
12/21/2006,16:19,116.77,116.77,116.76,116.76,377
12/21/2006,16:20,116.76,116.77,116.76,116.76,549
12/21/2006,16:21,116.76,116.76,116.75,116.76,632
12/21/2006,16:22,116.76,116.77,116.75,116.76,1199
12/21/2006,16:23,116.77,116.77,116.76,116.76,841
12/21/2006,16:24,116.76,116.77,116.75,116.75,388
12/21/2006,16:25,116.76,116.77,116.75,116.75,1673
12/21/2006,16:26,116.76,116.76,116.75,116.75,55
12/21/2006,16:27,116.75,116.75,116.75,116.75,30
12/21/2006,16:28,116.75,116.77,116.75,116.76,1888
12/21/2006,16:29,116.77,116.79,116.77,116.79,1334
12/21/2006,16:30,116.79,116.8,116.79,116.8,596
12/21/2006,16:31,116.8,116.8,116.79,116.8,353
12/21/2006,16:32,116.79,116.81,116.79,116.81,455
12/21/2006,16:33,116.8,116.81,116.8,116.8,624
12/21/2006,16:34,116.8,116.81,116.8,116.81,651
12/21/2006,16:35,116.81,116.82,116.8,116.8,1045
12/21/2006,16:36,116.81,116.81,116.8,116.8,725
12/21/2006,16:37,116.8,116.81,116.8,116.8,563
12/21/2006,16:38,116.81,116.82,116.81,116.81,193
12/21/2006,16:39,116.81,116.82,116.81,116.81,332
12/21/2006,16:40,116.81,116.81,116.79,116.79,2201
12/21/2006,16:41,116.8,116.8,116.79,116.79,113
12/21/2006,16:42,116.8,116.8,116.78,116.78,892
12/21/2006,16:43,116.78,116.78,116.77,116.78,452
12/21/2006,16:44,116.79,116.79,116.78,116.78,663
12/21/2006,16:45,116.78,116.8,116.78,116.79,493
12/21/2006,16:46,116.79,116.79,116.78,116.78,402
12/21/2006,16:47,116.79,116.79,116.78,116.78,419
12/21/2006,16:48,116.78,116.79,116.78,116.78,399
12/21/2006,16:49,116.78,116.78,116.78,116.78,372
12/21/2006,16:50,116.78,116.79,116.78,116.78,324
12/21/2006,16:51,116.77,116.78,116.77,116.78,467
12/21/2006,16:52,116.78,116.78,116.78,116.78,178
12/21/2006,16:53,116.78,116.79,116.78,116.78,203
12/21/2006,16:54,116.77,116.78,116.77,116.78,120
12/21/2006,16:55,116.78,116.79,116.78,116.79,674
12/21/2006,16:56,116.78,116.8,116.78,116.8,754
12/21/2006,16:57,116.79,116.79,116.79,116.79,14
12/21/2006,16:58,116.79,116.8,116.79,116.8,287
12/21/2006,16:59,116.79,116.81,116.79,116.79,643
12/21/2006,17:00,116.79,116.8,116.79,116.8,27
12/21/2006,17:01,116.79,116.8,116.79,116.8,247
12/21/2006,17:02,116.79,116.82,116.79,116.81,976
12/21/2006,17:03,116.8,116.8,116.79,116.79,500
12/21/2006,17:04,116.79,116.8,116.79,116.79,456
12/21/2006,17:05,116.78,116.79,116.78,116.78,569
12/21/2006,17:06,116.78,116.78,116.78,116.78,54
12/21/2006,17:07,116.78,116.78,116.78,116.78,442
12/21/2006,17:08,116.78,116.78,116.76,116.77,697
12/21/2006,17:09,116.76,116.77,116.76,116.76,1304
12/21/2006,17:10,116.75,116.76,116.75,116.76,236
12/21/2006,17:11,116.75,116.76,116.75,116.75,960
12/21/2006,17:12,116.75,116.76,116.75,116.76,1418
12/21/2006,17:13,116.75,116.76,116.75,116.76,44
12/21/2006,17:14,116.75,116.76,116.75,116.75,1527
12/21/2006,17:15,116.76,116.76,116.74,116.74,538
12/21/2006,17:16,116.74,116.75,116.74,116.75,688
12/21/2006,17:17,116.74,116.75,116.74,116.75,286
12/21/2006,17:18,116.75,116.76,116.74,116.76,412
12/21/2006,17:19,116.75,116.76,116.75,116.75,192
12/21/2006,17:20,116.75,116.76,116.75,116.76,292
12/21/2006,17:21,116.77,116.77,116.76,116.77,565
12/21/2006,17:22,116.77,116.78,116.77,116.78,11
12/21/2006,17:23,116.77,116.78,116.77,116.77,65
12/21/2006,17:24,116.77,116.77,116.77,116.77,59
12/21/2006,17:25,116.77,116.78,116.77,116.78,232
12/21/2006,17:26,116.77,116.79,116.77,116.78,1372
12/21/2006,17:27,116.78,116.79,116.77,116.77,319
12/21/2006,17:28,116.78,116.78,116.77,116.78,47
12/21/2006,17:29,116.78,116.78,116.77,116.78,510
12/21/2006,17:30,116.77,116.78,116.77,116.78,450
12/21/2006,17:31,116.77,116.78,116.77,116.77,447
12/21/2006,17:32,116.76,116.77,116.75,116.77,853
12/21/2006,17:33,116.76,116.76,116.75,116.75,141
12/21/2006,17:34,116.76,116.76,116.74,116.75,1296
12/21/2006,17:35,116.75,116.76,116.74,116.75,90
12/21/2006,17:36,116.75,116.76,116.75,116.75,219
12/21/2006,17:37,116.75,116.76,116.75,116.76,324
12/21/2006,17:38,116.77,116.77,116.76,116.76,485
12/21/2006,17:39,116.76,116.77,116.75,116.75,1339
12/21/2006,17:40,116.75,116.76,116.75,116.76,521
12/21/2006,17:41,116.76,116.78,116.76,116.77,699
12/21/2006,17:42,116.77,116.77,116.76,116.77,916
12/21/2006,17:43,116.76,116.77,116.76,116.76,28
12/21/2006,17:44,116.76,116.77,116.76,116.76,240
12/21/2006,17:45,116.76,116.77,116.76,116.77,231
12/21/2006,17:46,116.77,116.77,116.76,116.77,1001
12/21/2006,17:47,116.76,116.78,116.76,116.78,243
12/21/2006,17:48,116.77,116.78,116.77,116.78,351
12/21/2006,17:49,116.77,116.77,116.76,116.77,758
12/21/2006,17:50,116.77,116.77,116.77,116.77,138
12/21/2006,17:51,116.77,116.77,116.76,116.76,469
12/21/2006,17:52,116.76,116.77,116.76,116.76,881
12/21/2006,17:53,116.76,116.76,116.76,116.76,74
12/21/2006,17:54,116.76,116.76,116.76,116.76,31
12/21/2006,17:55,116.76,116.77,116.76,116.76,94
12/21/2006,17:56,116.76,116.77,116.76,116.77,221
12/21/2006,17:57,116.77,116.78,116.76,116.78,327
12/21/2006,17:58,116.77,116.78,116.77,116.77,1280
12/21/2006,17:59,116.76,116.84,116.76,116.81,3484
12/21/2006,18:00,116.83,116.86,116.81,116.81,6144
12/21/2006,18:01,116.82,116.83,116.8,116.81,2192
12/21/2006,18:02,116.82,116.83,116.81,116.83,1133
12/21/2006,18:03,116.83,116.83,116.81,116.81,773
12/21/2006,18:04,116.81,116.82,116.78,116.79,2019
12/21/2006,18:05,116.78,116.78,116.77,116.77,1491
12/21/2006,18:06,116.78,116.79,116.77,116.78,1272
12/21/2006,18:07,116.78,116.79,116.77,116.78,822
12/21/2006,18:08,116.79,116.8,116.78,116.8,485
12/21/2006,18:09,116.8,116.81,116.8,116.81,559
12/21/2006,18:10,116.81,116.81,116.8,116.8,655
12/21/2006,18:11,116.8,116.8,116.78,116.78,686
12/21/2006,18:12,116.79,116.8,116.78,116.78,625
12/21/2006,18:13,116.78,116.79,116.78,116.79,683
12/21/2006,18:14,116.78,116.79,116.78,116.79,429
12/21/2006,18:15,116.79,116.79,116.78,116.78,398
12/21/2006,18:16,116.78,116.78,116.78,116.78,1196
12/21/2006,18:17,116.78,116.78,116.76,116.76,737
12/21/2006,18:18,116.76,116.78,116.76,116.77,728
12/21/2006,18:19,116.78,116.79,116.77,116.79,291
12/21/2006,18:20,116.78,116.79,116.78,116.79,587
12/21/2006,18:21,116.79,116.79,116.78,116.79,662
12/21/2006,18:22,116.78,116.78,116.78,116.78,98
12/21/2006,18:23,116.77,116.78,116.77,116.77,100
12/21/2006,18:24,116.77,116.78,116.77,116.78,56
12/21/2006,18:25,116.78,116.79,116.78,116.79,706
12/21/2006,18:26,116.79,116.79,116.78,116.78,478
12/21/2006,18:27,116.78,116.8,116.78,116.78,188
12/21/2006,18:28,116.78,116.78,116.77,116.77,37
12/21/2006,18:29,116.77,116.77,116.76,116.77,223
12/21/2006,18:30,116.76,116.77,116.76,116.76,218
12/21/2006,18:31,116.76,116.77,116.76,116.76,89
12/21/2006,18:32,116.76,116.76,116.74,116.74,789
12/21/2006,18:33,116.75,116.76,116.74,116.76,376
12/21/2006,18:34,116.75,116.76,116.75,116.76,262
12/21/2006,18:35,116.76,116.76,116.76,116.76,165
12/21/2006,18:36,116.76,116.76,116.76,116.76,209
12/21/2006,18:37,116.76,116.77,116.76,116.76,58
12/21/2006,18:38,116.75,116.76,116.75,116.75,313
12/21/2006,18:39,116.75,116.78,116.75,116.78,610
12/21/2006,18:40,116.77,116.79,116.77,116.79,339
12/21/2006,18:41,116.79,116.79,116.78,116.78,18
12/21/2006,18:42,116.78,116.8,116.78,116.8,217
12/21/2006,18:43,116.79,116.8,116.79,116.8,185
12/21/2006,18:44,116.79,116.79,116.78,116.78,567
12/21/2006,18:45,116.78,116.79,116.78,116.79,306
12/21/2006,18:46,116.79,116.79,116.77,116.77,107
12/21/2006,18:47,116.77,116.78,116.77,116.78,315
12/21/2006,18:48,116.78,116.78,116.78,116.78,29
12/21/2006,18:49,116.78,116.78,116.78,116.78,31
12/21/2006,18:50,116.79,116.79,116.78,116.79,249
12/21/2006,18:51,116.79,116.8,116.79,116.8,304
12/21/2006,18:52,116.8,116.81,116.79,116.8,130
12/21/2006,18:53,116.8,116.81,116.79,116.79,63
12/21/2006,18:54,116.8,116.82,116.8,116.82,198
12/21/2006,18:55,116.82,116.84,116.82,116.84,1461
12/21/2006,18:56,116.84,116.84,116.83,116.83,54
12/21/2006,18:57,116.84,116.84,116.82,116.83,437
12/21/2006,18:58,116.82,116.83,116.82,116.83,123
12/21/2006,18:59,116.82,116.85,116.82,116.85,438
12/21/2006,19:00,116.84,116.85,116.84,116.85,300
12/21/2006,19:01,116.86,116.88,116.85,116.87,1129
12/21/2006,19:02,116.88,116.9,116.88,116.88,1528
12/21/2006,19:03,116.89,116.9,116.88,116.88,985
12/21/2006,19:04,116.87,116.88,116.86,116.88,214
12/21/2006,19:05,116.88,116.88,116.88,116.88,485
12/21/2006,19:06,116.88,116.88,116.87,116.87,276
12/21/2006,19:07,116.86,116.87,116.86,116.87,93
12/21/2006,19:08,116.88,116.88,116.88,116.88,10
12/21/2006,19:09,116.88,116.88,116.88,116.88,138
12/21/2006,19:10,116.88,116.9,116.87,116.9,423
12/21/2006,19:11,116.9,116.93,116.9,116.91,1857
12/21/2006,19:12,116.91,116.91,116.9,116.91,209
12/21/2006,19:13,116.91,116.91,116.91,116.91,239
12/21/2006,19:14,116.92,116.92,116.9,116.9,432
12/21/2006,19:15,116.9,116.9,116.89,116.9,340
12/21/2006,19:16,116.89,116.9,116.89,116.9,11
12/21/2006,19:17,116.9,116.92,116.9,116.92,663
12/21/2006,19:18,116.92,116.93,116.91,116.92,831
12/21/2006,19:19,116.92,116.92,116.91,116.92,449
12/21/2006,19:20,116.93,116.94,116.92,116.93,949
12/21/2006,19:21,116.93,116.93,116.92,116.92,93
12/21/2006,19:22,116.93,116.93,116.92,116.92,12
12/21/2006,19:23,116.92,116.93,116.92,116.93,6
12/21/2006,19:24,116.93,116.93,116.92,116.92,1183
12/21/2006,19:25,116.91,116.92,116.91,116.92,73
12/21/2006,19:26,116.91,116.91,116.91,116.91,227
12/21/2006,19:27,116.9,116.91,116.9,116.91,214
12/21/2006,19:28,116.92,116.92,116.9,116.9,161
12/21/2006,19:29,116.9,116.91,116.9,116.9,49
12/21/2006,19:30,116.91,116.91,116.91,116.91,144
12/21/2006,19:31,116.91,116.91,116.91,116.91,70
12/21/2006,19:32,116.91,116.93,116.91,116.92,283
12/21/2006,19:33,116.92,116.93,116.91,116.93,66
12/21/2006,19:34,116.93,116.93,116.93,116.93,323
12/21/2006,19:35,116.93,116.93,116.92,116.92,9
12/21/2006,19:36,116.93,116.94,116.93,116.93,969
12/21/2006,19:37,116.93,116.94,116.93,116.93,378
12/21/2006,19:38,116.94,116.94,116.94,116.94,1
12/21/2006,19:39,116.94,116.94,116.94,116.94,75
12/21/2006,19:40,116.94,116.96,116.94,116.95,850
12/21/2006,19:41,116.95,116.96,116.95,116.95,568
12/21/2006,19:42,116.95,116.95,116.95,116.95,193
12/21/2006,19:43,116.96,116.96,116.95,116.95,942
12/21/2006,19:44,116.95,116.96,116.95,116.95,317
12/21/2006,19:45,116.95,116.95,116.94,116.95,34
12/21/2006,19:46,116.94,116.95,116.94,116.94,95
12/21/2006,19:47,116.93,116.93,116.93,116.93,135
12/21/2006,19:48,116.93,116.93,116.92,116.93,26
12/21/2006,19:49,116.93,116.93,116.93,116.93,2
12/21/2006,19:50,116.92,116.93,116.92,116.92,448
12/21/2006,19:51,116.92,116.93,116.92,116.93,64
12/21/2006,19:52,116.92,116.93,116.92,116.92,322
12/21/2006,19:53,116.91,116.93,116.91,116.92,632
12/21/2006,19:54,116.92,116.92,116.92,116.92,10
12/21/2006,19:55,116.92,116.92,116.92,116.92,0
12/21/2006,19:56,116.91,116.91,116.91,116.91,2
12/21/2006,19:57,116.91,116.92,116.91,116.92,32
12/21/2006,19:58,116.92,116.92,116.92,116.92,0
12/21/2006,19:59,116.92,116.92,116.92,116.92,22
12/21/2006,20:00,116.92,116.92,116.92,116.92,20
12/21/2006,20:01,116.93,116.93,116.92,116.92,104
12/21/2006,20:02,116.92,116.92,116.92,116.92,82
12/21/2006,20:03,116.93,116.94,116.93,116.94,12
12/21/2006,20:04,116.93,116.93,116.93,116.93,20
12/21/2006,20:05,116.93,116.93,116.93,116.93,8
12/21/2006,20:06,116.92,116.92,116.91,116.91,469
12/21/2006,20:07,116.91,116.91,116.91,116.91,0
12/21/2006,20:08,116.91,116.91,116.9,116.9,43
12/21/2006,20:09,116.9,116.92,116.9,116.91,45
12/21/2006,20:10,116.91,116.91,116.91,116.91,0
12/21/2006,20:11,116.91,116.91,116.91,116.91,3
12/21/2006,20:12,116.91,116.91,116.91,116.91,150
12/21/2006,20:13,116.91,116.91,116.91,116.91,0
12/21/2006,20:14,116.91,116.91,116.91,116.91,0
12/21/2006,20:15,116.91,116.91,116.91,116.91,15
12/21/2006,20:16,116.91,116.91,116.91,116.91,0
12/21/2006,20:17,116.91,116.91,116.91,116.91,0
12/21/2006,20:18,116.92,116.92,116.92,116.92,146
12/21/2006,20:19,116.92,116.92,116.92,116.92,0
12/21/2006,20:20,116.92,116.92,116.92,116.92,0
12/21/2006,20:21,116.92,116.92,116.92,116.92,0
12/21/2006,20:22,116.92,116.93,116.92,116.93,4
12/21/2006,20:23,116.93,116.93,116.93,116.93,0
12/21/2006,20:24,116.93,116.93,116.93,116.93,0
12/21/2006,20:25,116.92,116.92,116.91,116.91,173
12/21/2006,20:26,116.92,116.92,116.92,116.92,8
12/21/2006,20:27,116.92,116.92,116.92,116.92,1
12/21/2006,20:28,116.92,116.92,116.92,116.92,3
12/21/2006,20:29,116.92,116.92,116.92,116.92,0
12/21/2006,20:30,116.92,116.92,116.92,116.92,0
12/21/2006,20:31,116.92,116.92,116.92,116.92,0
12/21/2006,20:32,116.91,116.91,116.91,116.91,5
12/21/2006,20:33,116.91,116.91,116.91,116.91,0
12/21/2006,20:34,116.91,116.91,116.91,116.91,141
12/21/2006,20:35,116.9,116.91,116.9,116.91,14
12/21/2006,20:36,116.9,116.9,116.9,116.9,2
12/21/2006,20:37,116.91,116.91,116.91,116.91,15
12/21/2006,20:38,116.91,116.91,116.91,116.91,0
12/21/2006,20:39,116.92,116.92,116.92,116.92,300
12/21/2006,20:40,116.92,116.92,116.92,116.92,0
12/21/2006,20:41,116.92,116.92,116.92,116.92,0
12/21/2006,20:42,116.92,116.92,116.92,116.92,0
12/21/2006,20:43,116.92,116.92,116.92,116.92,0
12/21/2006,20:44,116.92,116.92,116.92,116.92,0
12/21/2006,20:45,116.92,116.92,116.92,116.92,0
12/21/2006,20:46,116.92,116.92,116.92,116.92,461
12/21/2006,20:47,116.92,116.92,116.92,116.92,0
12/21/2006,20:48,116.92,116.93,116.92,116.93,18
12/21/2006,20:49,116.93,116.93,116.93,116.93,0
12/21/2006,20:50,116.93,116.93,116.93,116.93,0
12/21/2006,20:51,116.93,116.93,116.93,116.93,0
12/21/2006,20:52,116.93,116.93,116.93,116.93,25
12/21/2006,20:53,116.93,116.94,116.93,116.94,48
12/21/2006,20:54,116.95,116.96,116.95,116.95,57
12/21/2006,20:55,116.95,116.95,116.95,116.95,20
12/21/2006,20:56,116.95,116.95,116.95,116.95,9
12/21/2006,20:57,116.95,116.95,116.95,116.95,77
12/21/2006,20:58,116.95,116.95,116.95,116.95,77
12/21/2006,20:59,116.94,116.95,116.94,116.95,22
12/21/2006,21:00,116.95,116.95,116.95,116.95,0
12/21/2006,21:01,116.96,116.96,116.96,116.96,123
12/21/2006,21:02,116.96,116.96,116.96,116.96,0
12/21/2006,21:03,116.95,116.95,116.94,116.94,75
12/21/2006,21:04,116.94,116.94,116.94,116.94,10
12/21/2006,21:05,116.94,116.94,116.94,116.94,0
12/21/2006,21:06,116.94,116.94,116.94,116.94,1
12/21/2006,21:07,116.95,116.95,116.95,116.95,2
12/21/2006,21:08,116.94,116.94,116.93,116.94,12
12/21/2006,21:09,116.94,116.94,116.94,116.94,47
12/21/2006,21:10,116.94,116.95,116.94,116.95,78
12/21/2006,21:11,116.95,116.95,116.95,116.95,0
12/21/2006,21:12,116.95,116.95,116.95,116.95,0
12/21/2006,21:13,116.95,116.95,116.95,116.95,0
12/21/2006,21:14,116.95,116.95,116.95,116.95,0
12/21/2006,21:15,116.95,116.95,116.95,116.95,50
12/21/2006,21:16,116.94,116.94,116.94,116.94,1
12/21/2006,21:17,116.95,116.95,116.94,116.94,31
12/21/2006,21:18,116.95,116.96,116.95,116.95,102
12/21/2006,21:19,116.95,116.95,116.95,116.95,0
12/21/2006,21:20,116.95,116.95,116.95,116.95,0
12/21/2006,21:21,116.95,116.95,116.95,116.95,0
12/21/2006,21:22,116.95,116.95,116.95,116.95,45
12/21/2006,21:23,116.95,116.95,116.95,116.95,5
12/21/2006,21:24,116.95,116.95,116.95,116.95,0
12/21/2006,21:25,116.95,116.95,116.95,116.95,0
12/21/2006,21:26,116.95,116.95,116.94,116.94,75
12/21/2006,21:27,116.94,116.95,116.94,116.95,221
12/21/2006,21:28,116.95,116.95,116.95,116.95,0
12/21/2006,21:29,116.94,116.94,116.94,116.94,50
12/21/2006,21:30,116.94,116.94,116.94,116.94,50
12/21/2006,21:31,116.94,116.94,116.93,116.94,153
12/21/2006,21:32,116.94,116.94,116.94,116.94,1
12/21/2006,21:33,116.93,116.93,116.93,116.93,3
12/21/2006,21:34,116.93,116.93,116.93,116.93,1
12/21/2006,21:35,116.93,116.94,116.93,116.94,157
12/21/2006,21:36,116.93,116.94,116.93,116.94,55
12/21/2006,21:37,116.94,116.94,116.94,116.94,52
12/21/2006,21:38,116.93,116.93,116.93,116.93,3
12/21/2006,21:39,116.93,116.93,116.93,116.93,0
12/21/2006,21:40,116.93,116.94,116.93,116.94,21
12/21/2006,21:41,116.94,116.94,116.94,116.94,3
12/21/2006,21:42,116.94,116.94,116.94,116.94,0
12/21/2006,21:43,116.94,116.94,116.94,116.94,0
12/21/2006,21:44,116.94,116.94,116.94,116.94,0
12/21/2006,21:45,116.94,116.94,116.94,116.94,0
12/21/2006,21:46,116.93,116.94,116.93,116.94,3
12/21/2006,21:47,116.93,116.93,116.93,116.93,2
12/21/2006,21:48,116.93,116.93,116.93,116.93,0
12/21/2006,21:49,116.92,116.94,116.92,116.94,152
12/21/2006,21:50,116.94,116.94,116.94,116.94,170
12/21/2006,21:51,116.94,116.94,116.94,116.94,161
12/21/2006,21:52,116.94,116.94,116.94,116.94,20
12/21/2006,21:53,116.94,116.94,116.94,116.94,101
12/21/2006,21:54,116.94,116.94,116.94,116.94,0
12/21/2006,21:55,116.93,116.94,116.93,116.94,2
12/21/2006,21:56,116.94,116.94,116.94,116.94,82
12/21/2006,21:57,116.94,116.94,116.94,116.94,3
12/21/2006,21:58,116.95,116.95,116.95,116.95,88
12/21/2006,21:59,116.95,116.95,116.94,116.94,165
12/21/2006,22:00,116.94,116.94,116.94,116.94,0
12/21/2006,22:01,116.94,116.94,116.94,116.94,0
12/21/2006,22:02,116.94,116.94,116.94,116.94,0
12/21/2006,22:03,116.95,116.95,116.95,116.95,45
12/21/2006,22:04,116.95,116.95,116.95,116.95,0
12/21/2006,22:05,116.95,116.95,116.95,116.95,0
12/21/2006,22:06,116.95,116.95,116.95,116.95,0
12/21/2006,22:07,116.95,116.95,116.95,116.95,0
12/21/2006,22:08,116.95,116.95,116.95,116.95,0
12/21/2006,22:09,116.95,116.95,116.95,116.95,0
12/22/2006,08:01,116.87,116.9,116.86,116.9,3792
12/22/2006,08:02,116.9,116.9,116.89,116.89,778
12/22/2006,08:03,116.89,116.91,116.89,116.91,377
12/22/2006,08:04,116.9,116.91,116.9,116.9,378
12/22/2006,08:05,116.9,116.91,116.89,116.89,662
12/22/2006,08:06,116.89,116.89,116.88,116.89,153
12/22/2006,08:07,116.88,116.89,116.88,116.89,562
12/22/2006,08:08,116.9,116.9,116.89,116.89,21
12/22/2006,08:09,116.9,116.91,116.89,116.91,498
12/22/2006,08:10,116.91,116.92,116.9,116.92,438
12/22/2006,08:11,116.92,116.92,116.91,116.91,65
12/22/2006,08:12,116.92,116.92,116.91,116.92,88
12/22/2006,08:13,116.91,116.91,116.91,116.91,77
12/22/2006,08:14,116.92,116.92,116.92,116.92,12
12/22/2006,08:15,116.92,116.92,116.91,116.92,13
12/22/2006,08:16,116.92,116.92,116.91,116.91,153
12/22/2006,08:17,116.91,116.91,116.91,116.91,8
12/22/2006,08:18,116.91,116.91,116.9,116.9,501
12/22/2006,08:19,116.91,116.91,116.9,116.91,110
12/22/2006,08:20,116.9,116.9,116.9,116.9,23
12/22/2006,08:21,116.91,116.91,116.9,116.91,112
12/22/2006,08:22,116.91,116.91,116.9,116.9,12
12/22/2006,08:23,116.91,116.91,116.91,116.91,517
12/22/2006,08:24,116.92,116.92,116.91,116.91,22
12/22/2006,08:25,116.92,116.93,116.91,116.92,801
12/22/2006,08:26,116.92,116.92,116.92,116.92,84
12/22/2006,08:27,116.92,116.93,116.92,116.92,96
12/22/2006,08:28,116.92,116.92,116.92,116.92,46
12/22/2006,08:29,116.92,116.92,116.92,116.92,3
12/22/2006,08:30,116.91,116.92,116.91,116.91,80
12/22/2006,08:31,116.91,116.91,116.91,116.91,20
12/22/2006,08:32,116.91,116.91,116.91,116.91,1
12/22/2006,08:33,116.91,116.91,116.91,116.91,365
12/22/2006,08:34,116.9,116.9,116.9,116.9,452
12/22/2006,08:35,116.9,116.92,116.9,116.92,1873
12/22/2006,08:36,116.92,116.94,116.92,116.92,1005
12/22/2006,08:37,116.92,116.92,116.91,116.91,845
12/22/2006,08:38,116.9,116.91,116.9,116.91,153
12/22/2006,08:39,116.91,116.92,116.91,116.92,112
12/22/2006,08:40,116.91,116.92,116.91,116.92,14
12/22/2006,08:41,116.92,116.92,116.91,116.91,17
12/22/2006,08:42,116.91,116.91,116.91,116.91,0
12/22/2006,08:43,116.92,116.92,116.91,116.91,105
12/22/2006,08:44,116.9,116.9,116.9,116.9,48
12/22/2006,08:45,116.9,116.91,116.9,116.9,50
12/22/2006,08:46,116.91,116.91,116.91,116.91,1
12/22/2006,08:47,116.9,116.9,116.9,116.9,50
12/22/2006,08:48,116.9,116.9,116.9,116.9,125
12/22/2006,08:49,116.89,116.9,116.89,116.89,107
12/22/2006,08:50,116.89,116.9,116.89,116.89,158
12/22/2006,08:51,116.89,116.89,116.89,116.89,12
12/22/2006,08:52,116.89,116.89,116.89,116.89,333
12/22/2006,08:53,116.89,116.89,116.89,116.89,575
12/22/2006,08:54,116.89,116.89,116.88,116.88,134
12/22/2006,08:55,116.88,116.89,116.88,116.88,16
12/22/2006,08:56,116.89,116.89,116.88,116.88,46
12/22/2006,08:57,116.89,116.89,116.89,116.89,171
12/22/2006,08:58,116.88,116.89,116.88,116.89,67
12/22/2006,08:59,116.88,116.88,116.85,116.86,1732
12/22/2006,09:00,116.85,116.86,116.84,116.85,820
12/22/2006,09:01,116.84,116.84,116.83,116.84,583
12/22/2006,09:02,116.83,116.84,116.83,116.84,233
12/22/2006,09:03,116.84,116.85,116.84,116.85,195
12/22/2006,09:04,116.85,116.85,116.84,116.85,209
12/22/2006,09:05,116.84,116.84,116.84,116.84,585
12/22/2006,09:06,116.84,116.85,116.84,116.85,11
12/22/2006,09:07,116.84,116.85,116.84,116.85,291
12/22/2006,09:08,116.85,116.85,116.84,116.84,133
12/22/2006,09:09,116.85,116.85,116.83,116.83,862
12/22/2006,09:10,116.83,116.84,116.83,116.83,121
12/22/2006,09:11,116.83,116.84,116.82,116.84,1362
12/22/2006,09:12,116.84,116.85,116.84,116.84,73
12/22/2006,09:13,116.84,116.84,116.83,116.83,37
12/22/2006,09:14,116.83,116.84,116.83,116.84,134
12/22/2006,09:15,116.84,116.84,116.84,116.84,60
12/22/2006,09:16,116.83,116.84,116.83,116.84,62
12/22/2006,09:17,116.83,116.83,116.83,116.83,213
12/22/2006,09:18,116.84,116.84,116.83,116.83,508
12/22/2006,09:19,116.83,116.83,116.83,116.83,319
12/22/2006,09:20,116.83,116.83,116.82,116.82,894
12/22/2006,09:21,116.83,116.84,116.83,116.84,197
12/22/2006,09:22,116.84,116.84,116.84,116.84,672
12/22/2006,09:23,116.83,116.84,116.83,116.84,659
12/22/2006,09:24,116.84,116.84,116.83,116.83,929
12/22/2006,09:25,116.84,116.84,116.83,116.84,851
12/22/2006,09:26,116.83,116.84,116.83,116.84,257
12/22/2006,09:27,116.84,116.85,116.83,116.85,400
12/22/2006,09:28,116.84,116.85,116.84,116.84,48
12/22/2006,09:29,116.84,116.85,116.84,116.84,509
12/22/2006,09:30,116.84,116.85,116.84,116.85,401
12/22/2006,09:31,116.84,116.85,116.84,116.85,464
12/22/2006,09:32,116.84,116.85,116.84,116.84,613
12/22/2006,09:33,116.84,116.85,116.84,116.85,46
12/22/2006,09:34,116.85,116.87,116.85,116.86,1489
12/22/2006,09:35,116.87,116.87,116.84,116.85,705
12/22/2006,09:36,116.85,116.86,116.84,116.85,605
12/22/2006,09:37,116.86,116.86,116.86,116.86,40
12/22/2006,09:38,116.86,116.86,116.86,116.86,3
12/22/2006,09:39,116.85,116.86,116.85,116.86,446
12/22/2006,09:40,116.86,116.86,116.85,116.86,153
12/22/2006,09:41,116.86,116.87,116.85,116.86,597
12/22/2006,09:42,116.86,116.86,116.86,116.86,132
12/22/2006,09:43,116.86,116.86,116.86,116.86,300
12/22/2006,09:44,116.85,116.86,116.85,116.85,22
12/22/2006,09:45,116.86,116.87,116.86,116.86,434
12/22/2006,09:46,116.86,116.87,116.86,116.86,11
12/22/2006,09:47,116.86,116.86,116.85,116.86,143
12/22/2006,09:48,116.85,116.86,116.85,116.86,701
12/22/2006,09:49,116.85,116.86,116.85,116.85,744
12/22/2006,09:50,116.85,116.86,116.85,116.85,507
12/22/2006,09:51,116.85,116.85,116.85,116.85,100
12/22/2006,09:52,116.85,116.86,116.85,116.85,150
12/22/2006,09:53,116.86,116.87,116.85,116.86,689
12/22/2006,09:54,116.86,116.86,116.85,116.86,527
12/22/2006,09:55,116.85,116.86,116.85,116.85,263
12/22/2006,09:56,116.85,116.86,116.85,116.86,307
12/22/2006,09:57,116.86,116.86,116.85,116.86,17
12/22/2006,09:58,116.86,116.86,116.85,116.85,418
12/22/2006,09:59,116.85,116.86,116.85,116.86,82
12/22/2006,10:00,116.86,116.86,116.85,116.85,712
12/22/2006,10:01,116.85,116.86,116.85,116.85,179
12/22/2006,10:02,116.85,116.86,116.85,116.86,933
12/22/2006,10:03,116.86,116.87,116.85,116.85,313
12/22/2006,10:04,116.86,116.86,116.85,116.86,242
12/22/2006,10:05,116.86,116.87,116.86,116.87,1019
12/22/2006,10:06,116.86,116.88,116.86,116.88,184
12/22/2006,10:07,116.87,116.88,116.87,116.88,430
12/22/2006,10:08,116.87,116.88,116.87,116.87,51
12/22/2006,10:09,116.87,116.88,116.87,116.88,674
12/22/2006,10:10,116.88,116.88,116.87,116.87,209
12/22/2006,10:11,116.87,116.87,116.86,116.86,630
12/22/2006,10:12,116.85,116.86,116.85,116.86,188
12/22/2006,10:13,116.86,116.87,116.86,116.87,84
12/22/2006,10:14,116.87,116.88,116.87,116.87,833
12/22/2006,10:15,116.87,116.87,116.86,116.87,370
12/22/2006,10:16,116.87,116.87,116.86,116.87,127
12/22/2006,10:17,116.88,116.88,116.88,116.88,51
12/22/2006,10:18,116.87,116.88,116.87,116.87,211
12/22/2006,10:19,116.88,116.89,116.88,116.89,1460
12/22/2006,10:20,116.89,116.89,116.88,116.89,77
12/22/2006,10:21,116.89,116.89,116.88,116.89,68
12/22/2006,10:22,116.89,116.9,116.88,116.9,2222
12/22/2006,10:23,116.9,116.91,116.9,116.91,1002
12/22/2006,10:24,116.9,116.91,116.9,116.91,297
12/22/2006,10:25,116.91,116.92,116.9,116.92,757
12/22/2006,10:26,116.91,116.92,116.9,116.9,450
12/22/2006,10:27,116.9,116.91,116.9,116.9,745
12/22/2006,10:28,116.9,116.9,116.9,116.9,2051
12/22/2006,10:29,116.9,116.91,116.89,116.9,1218
12/22/2006,10:30,116.9,116.9,116.89,116.9,223
12/22/2006,10:31,116.9,116.9,116.89,116.9,328
12/22/2006,10:32,116.9,116.9,116.89,116.9,46
12/22/2006,10:33,116.89,116.89,116.89,116.89,778
12/22/2006,10:34,116.89,116.89,116.88,116.89,256
12/22/2006,10:35,116.88,116.88,116.88,116.88,418
12/22/2006,10:36,116.88,116.89,116.88,116.88,237
12/22/2006,10:37,116.88,116.89,116.88,116.89,1148
12/22/2006,10:38,116.89,116.89,116.88,116.88,65
12/22/2006,10:39,116.89,116.89,116.88,116.89,997
12/22/2006,10:40,116.89,116.9,116.88,116.9,886
12/22/2006,10:41,116.89,116.89,116.88,116.89,599
12/22/2006,10:42,116.89,116.93,116.89,116.91,2701
12/22/2006,10:43,116.91,116.91,116.91,116.91,443
12/22/2006,10:44,116.9,116.9,116.9,116.9,266
12/22/2006,10:45,116.9,116.9,116.9,116.9,1769
12/22/2006,10:46,116.9,116.9,116.9,116.9,520
12/22/2006,10:47,116.9,116.91,116.9,116.9,273
12/22/2006,10:48,116.91,116.91,116.91,116.91,22
12/22/2006,10:49,116.91,116.91,116.9,116.9,533
12/22/2006,10:50,116.9,116.91,116.9,116.91,550
12/22/2006,10:51,116.9,116.91,116.9,116.9,624
12/22/2006,10:52,116.9,116.9,116.89,116.9,4783
12/22/2006,10:53,116.89,116.9,116.89,116.9,1521
12/22/2006,10:54,116.9,116.9,116.9,116.9,5
12/22/2006,10:55,116.9,116.9,116.9,116.9,100
12/22/2006,10:56,116.91,116.91,116.9,116.9,722
12/22/2006,10:57,116.91,116.92,116.91,116.91,441
12/22/2006,10:58,116.9,116.91,116.9,116.91,902
12/22/2006,10:59,116.92,116.93,116.92,116.92,2023
12/22/2006,11:00,116.93,116.93,116.91,116.91,793
12/22/2006,11:01,116.91,116.91,116.91,116.91,186
12/22/2006,11:02,116.9,116.91,116.9,116.91,63
12/22/2006,11:03,116.91,116.91,116.9,116.9,115
12/22/2006,11:04,116.91,116.91,116.9,116.9,58
12/22/2006,11:05,116.9,116.91,116.9,116.91,11
12/22/2006,11:06,116.91,116.91,116.9,116.9,29
12/22/2006,11:07,116.91,116.91,116.9,116.9,257
12/22/2006,11:08,116.9,116.9,116.89,116.89,446
12/22/2006,11:09,116.89,116.9,116.89,116.89,477
12/22/2006,11:10,116.89,116.9,116.89,116.89,545
12/22/2006,11:11,116.9,116.9,116.9,116.9,113
12/22/2006,11:12,116.9,116.9,116.89,116.89,102
12/22/2006,11:13,116.89,116.89,116.88,116.88,798
12/22/2006,11:14,116.88,116.89,116.88,116.88,450
12/22/2006,11:15,116.89,116.89,116.89,116.89,222
12/22/2006,11:16,116.88,116.88,116.88,116.88,252
12/22/2006,11:17,116.88,116.89,116.88,116.89,550
12/22/2006,11:18,116.89,116.89,116.89,116.89,125
12/22/2006,11:19,116.89,116.9,116.89,116.9,326
12/22/2006,11:20,116.9,116.9,116.89,116.89,18
12/22/2006,11:21,116.9,116.9,116.9,116.9,70
12/22/2006,11:22,116.89,116.9,116.89,116.9,733
12/22/2006,11:23,116.9,116.91,116.9,116.9,280
12/22/2006,11:24,116.9,116.9,116.89,116.89,111
12/22/2006,11:25,116.89,116.9,116.89,116.89,150
12/22/2006,11:26,116.9,116.9,116.88,116.89,2506
12/22/2006,11:27,116.89,116.89,116.89,116.89,19
12/22/2006,11:28,116.89,116.89,116.89,116.89,1010
12/22/2006,11:29,116.89,116.89,116.88,116.88,574
12/22/2006,11:30,116.88,116.88,116.87,116.88,465
12/22/2006,11:31,116.88,116.88,116.87,116.87,196
12/22/2006,11:32,116.87,116.89,116.87,116.87,1102
12/22/2006,11:33,116.88,116.89,116.88,116.88,431
12/22/2006,11:34,116.88,116.88,116.88,116.88,187
12/22/2006,11:35,116.88,116.88,116.87,116.87,801
12/22/2006,11:36,116.88,116.89,116.88,116.89,256
12/22/2006,11:37,116.88,116.89,116.88,116.88,601
12/22/2006,11:38,116.88,116.89,116.88,116.88,604
12/22/2006,11:39,116.88,116.88,116.87,116.87,582
12/22/2006,11:40,116.87,116.88,116.87,116.88,324
12/22/2006,11:41,116.87,116.87,116.87,116.87,27
12/22/2006,11:42,116.88,116.89,116.87,116.89,628
12/22/2006,11:43,116.89,116.9,116.89,116.9,478
12/22/2006,11:44,116.9,116.9,116.89,116.89,560
12/22/2006,11:45,116.89,116.9,116.89,116.89,850
12/22/2006,11:46,116.89,116.89,116.87,116.88,987
12/22/2006,11:47,116.88,116.89,116.88,116.89,39
12/22/2006,11:48,116.88,116.89,116.88,116.89,493
12/22/2006,11:49,116.9,116.9,116.89,116.9,1118
12/22/2006,11:50,116.9,116.91,116.89,116.9,818
12/22/2006,11:51,116.9,116.92,116.9,116.91,1200
12/22/2006,11:52,116.92,116.92,116.91,116.92,486
12/22/2006,11:53,116.91,116.92,116.91,116.91,293
12/22/2006,11:54,116.92,116.92,116.91,116.91,1003
12/22/2006,11:55,116.92,116.92,116.91,116.91,685
12/22/2006,11:56,116.91,116.92,116.91,116.92,1219
12/22/2006,11:57,116.92,116.92,116.91,116.91,940
12/22/2006,11:58,116.91,116.92,116.91,116.91,1090
12/22/2006,11:59,116.92,116.93,116.91,116.92,927
12/22/2006,12:00,116.92,116.94,116.92,116.93,869
12/22/2006,12:01,116.93,116.94,116.93,116.93,574
12/22/2006,12:02,116.93,116.94,116.93,116.93,1278
12/22/2006,12:03,116.93,116.93,116.92,116.93,663
12/22/2006,12:04,116.93,116.93,116.92,116.92,162
12/22/2006,12:05,116.93,116.93,116.93,116.93,393
12/22/2006,12:06,116.93,116.94,116.92,116.94,1809
12/22/2006,12:07,116.92,116.93,116.91,116.93,776
12/22/2006,12:08,116.92,116.92,116.92,116.92,123
12/22/2006,12:09,116.93,116.93,116.92,116.92,93
12/22/2006,12:10,116.92,116.93,116.92,116.92,775
12/22/2006,12:11,116.91,116.91,116.91,116.91,15
12/22/2006,12:12,116.91,116.92,116.91,116.91,705
12/22/2006,12:13,116.91,116.91,116.9,116.9,818
12/22/2006,12:14,116.91,116.91,116.9,116.91,4
12/22/2006,12:15,116.91,116.92,116.91,116.92,1062
12/22/2006,12:16,116.92,116.92,116.92,116.92,0
12/22/2006,12:17,116.91,116.92,116.91,116.91,617
12/22/2006,12:18,116.91,116.92,116.91,116.91,606
12/22/2006,12:19,116.91,116.91,116.9,116.9,1461
12/22/2006,12:20,116.91,116.91,116.9,116.9,1443
12/22/2006,12:21,116.9,116.91,116.9,116.9,268
12/22/2006,12:22,116.9,116.92,116.9,116.91,1289
12/22/2006,12:23,116.9,116.9,116.9,116.9,827
12/22/2006,12:24,116.89,116.9,116.89,116.9,659
12/22/2006,12:25,116.9,116.9,116.9,116.9,984
12/22/2006,12:26,116.89,116.9,116.89,116.89,624
12/22/2006,12:27,116.89,116.9,116.89,116.89,2088
12/22/2006,12:28,116.9,116.9,116.89,116.89,268
12/22/2006,12:29,116.89,116.89,116.89,116.89,102
12/22/2006,12:30,116.88,116.88,116.88,116.88,36
12/22/2006,12:31,116.89,116.9,116.89,116.89,519
12/22/2006,12:32,116.89,116.9,116.89,116.89,362
12/22/2006,12:33,116.89,116.89,116.86,116.87,1618
12/22/2006,12:34,116.87,116.87,116.87,116.87,468
12/22/2006,12:35,116.87,116.87,116.87,116.87,129
12/22/2006,12:36,116.87,116.87,116.87,116.87,2
12/22/2006,12:37,116.87,116.88,116.87,116.87,1014
12/22/2006,12:38,116.87,116.88,116.87,116.88,591
12/22/2006,12:39,116.88,116.88,116.88,116.88,451
12/22/2006,12:40,116.89,116.89,116.89,116.89,7
12/22/2006,12:41,116.88,116.89,116.88,116.89,69
12/22/2006,12:42,116.89,116.89,116.88,116.89,88
12/22/2006,12:43,116.89,116.89,116.89,116.89,1
12/22/2006,12:44,116.89,116.89,116.87,116.88,1999
12/22/2006,12:45,116.88,116.88,116.88,116.88,1153
12/22/2006,12:46,116.88,116.88,116.88,116.88,688
12/22/2006,12:47,116.88,116.88,116.88,116.88,122
12/22/2006,12:48,116.88,116.88,116.87,116.87,184
12/22/2006,12:49,116.87,116.87,116.87,116.87,545
12/22/2006,12:50,116.87,116.88,116.87,116.88,353
12/22/2006,12:51,116.88,116.88,116.88,116.88,39
12/22/2006,12:52,116.88,116.88,116.88,116.88,101
12/22/2006,12:53,116.87,116.88,116.87,116.88,433
12/22/2006,12:54,116.88,116.88,116.88,116.88,1140
12/22/2006,12:55,116.88,116.88,116.87,116.87,614
12/22/2006,12:56,116.87,116.87,116.86,116.87,939
12/22/2006,12:57,116.86,116.87,116.86,116.87,189
12/22/2006,12:58,116.86,116.86,116.86,116.86,1404
12/22/2006,12:59,116.86,116.86,116.86,116.86,331
12/22/2006,13:00,116.86,116.86,116.85,116.86,792
12/22/2006,13:01,116.85,116.86,116.85,116.86,512
12/22/2006,13:02,116.86,116.86,116.86,116.86,169
12/22/2006,13:03,116.86,116.86,116.86,116.86,10
12/22/2006,13:04,116.85,116.86,116.85,116.86,500
12/22/2006,13:05,116.85,116.86,116.85,116.86,1119
12/22/2006,13:06,116.87,116.87,116.86,116.86,540
12/22/2006,13:07,116.86,116.86,116.86,116.86,856
12/22/2006,13:08,116.86,116.86,116.86,116.86,351
12/22/2006,13:09,116.87,116.87,116.87,116.87,70
12/22/2006,13:10,116.87,116.87,116.87,116.87,0
12/22/2006,13:11,116.86,116.87,116.86,116.87,796
12/22/2006,13:12,116.86,116.87,116.86,116.87,161
12/22/2006,13:13,116.87,116.87,116.87,116.87,395
12/22/2006,13:14,116.87,116.87,116.87,116.87,118
12/22/2006,13:15,116.87,116.88,116.86,116.88,1258
12/22/2006,13:16,116.88,116.88,116.87,116.87,32
12/22/2006,13:17,116.87,116.87,116.86,116.86,786
12/22/2006,13:18,116.87,116.87,116.87,116.87,128
12/22/2006,13:19,116.87,116.87,116.87,116.87,552
12/22/2006,13:20,116.87,116.87,116.87,116.87,587
12/22/2006,13:21,116.87,116.87,116.87,116.87,40
12/22/2006,13:22,116.87,116.87,116.87,116.87,1004
12/22/2006,13:23,116.87,116.87,116.87,116.87,91
12/22/2006,13:24,116.87,116.87,116.87,116.87,659
12/22/2006,13:25,116.88,116.88,116.87,116.88,198
12/22/2006,13:26,116.88,116.89,116.88,116.89,766
12/22/2006,13:27,116.88,116.89,116.88,116.89,331
12/22/2006,13:28,116.89,116.89,116.89,116.89,281
12/22/2006,13:29,116.89,116.89,116.89,116.89,4
12/22/2006,13:30,116.89,116.89,116.89,116.89,1
12/22/2006,13:31,116.89,116.89,116.89,116.89,161
12/22/2006,13:32,116.89,116.89,116.89,116.89,19
12/22/2006,13:33,116.88,116.89,116.88,116.89,19
12/22/2006,13:34,116.88,116.88,116.88,116.88,240
12/22/2006,13:35,116.89,116.89,116.89,116.89,262
12/22/2006,13:36,116.89,116.9,116.89,116.89,226
12/22/2006,13:37,116.89,116.89,116.89,116.89,165
12/22/2006,13:38,116.89,116.89,116.88,116.89,120
12/22/2006,13:39,116.88,116.88,116.88,116.88,25
12/22/2006,13:40,116.88,116.88,116.88,116.88,163
12/22/2006,13:41,116.88,116.88,116.87,116.88,123
12/22/2006,13:42,116.88,116.89,116.88,116.88,1008
12/22/2006,13:43,116.89,116.89,116.89,116.89,21
12/22/2006,13:44,116.88,116.89,116.88,116.89,4
12/22/2006,13:45,116.89,116.89,116.89,116.89,157
12/22/2006,13:46,116.9,116.9,116.89,116.89,426
12/22/2006,13:47,116.89,116.89,116.88,116.89,175
12/22/2006,13:48,116.89,116.89,116.88,116.89,125
12/22/2006,13:49,116.88,116.89,116.88,116.89,23
12/22/2006,13:50,116.89,116.9,116.89,116.89,624
12/22/2006,13:51,116.89,116.89,116.89,116.89,375
12/22/2006,13:52,116.89,116.9,116.88,116.88,98
12/22/2006,13:53,116.89,116.89,116.88,116.88,111
12/22/2006,13:54,116.88,116.88,116.88,116.88,301
12/22/2006,13:55,116.89,116.89,116.89,116.89,304
12/22/2006,13:56,116.9,116.9,116.89,116.89,21
12/22/2006,13:57,116.89,116.89,116.89,116.89,287
12/22/2006,13:58,116.88,116.88,116.88,116.88,123
12/22/2006,13:59,116.88,116.88,116.88,116.88,138
12/22/2006,14:00,116.88,116.88,116.87,116.88,214
12/22/2006,14:01,116.89,116.89,116.88,116.88,381
12/22/2006,14:02,116.88,116.88,116.88,116.88,12
12/22/2006,14:03,116.88,116.88,116.86,116.87,791
12/22/2006,14:04,116.87,116.87,116.86,116.87,280
12/22/2006,14:05,116.87,116.87,116.87,116.87,147
12/22/2006,14:06,116.87,116.87,116.87,116.87,1092
12/22/2006,14:07,116.86,116.87,116.86,116.86,877
12/22/2006,14:08,116.86,116.87,116.86,116.86,562
12/22/2006,14:09,116.87,116.87,116.86,116.86,278
12/22/2006,14:10,116.87,116.88,116.87,116.87,413
12/22/2006,14:11,116.86,116.86,116.86,116.86,1
12/22/2006,14:12,116.86,116.86,116.86,116.86,315
12/22/2006,14:13,116.86,116.87,116.86,116.86,122
12/22/2006,14:14,116.86,116.86,116.86,116.86,225
12/22/2006,14:15,116.86,116.87,116.85,116.87,156
12/22/2006,14:16,116.87,116.87,116.87,116.87,0
12/22/2006,14:17,116.86,116.87,116.86,116.87,117
12/22/2006,14:18,116.86,116.86,116.86,116.86,528
12/22/2006,14:19,116.86,116.87,116.86,116.86,253
12/22/2006,14:20,116.87,116.87,116.87,116.87,857
12/22/2006,14:21,116.87,116.87,116.87,116.87,678
12/22/2006,14:22,116.87,116.88,116.87,116.87,879
12/22/2006,14:23,116.87,116.88,116.87,116.87,187
12/22/2006,14:24,116.87,116.87,116.86,116.86,331
12/22/2006,14:25,116.87,116.87,116.86,116.86,1508
12/22/2006,14:26,116.86,116.87,116.86,116.87,760
12/22/2006,14:27,116.87,116.87,116.86,116.86,122
12/22/2006,14:28,116.87,116.88,116.87,116.87,520
12/22/2006,14:29,116.87,116.87,116.86,116.87,533
12/22/2006,14:30,116.91,116.97,116.87,116.93,8535
12/22/2006,14:31,116.93,116.94,116.91,116.92,3522
12/22/2006,14:32,116.92,116.92,116.86,116.86,2935
12/22/2006,14:33,116.87,116.9,116.87,116.9,1899
12/22/2006,14:34,116.9,116.9,116.88,116.9,1156
12/22/2006,14:35,116.9,116.9,116.87,116.89,682
12/22/2006,14:36,116.89,116.9,116.88,116.89,1233
12/22/2006,14:37,116.89,116.9,116.87,116.88,673
12/22/2006,14:38,116.87,116.89,116.87,116.89,937
12/22/2006,14:39,116.88,116.89,116.88,116.89,889
12/22/2006,14:40,116.88,116.89,116.88,116.89,526
12/22/2006,14:41,116.88,116.89,116.87,116.87,884
12/22/2006,14:42,116.86,116.89,116.86,116.86,2061
12/22/2006,14:43,116.87,116.88,116.87,116.87,637
12/22/2006,14:44,116.88,116.88,116.87,116.87,228
12/22/2006,14:45,116.88,116.88,116.87,116.87,2195
12/22/2006,14:46,116.87,116.87,116.86,116.87,1404
12/22/2006,14:47,116.86,116.87,116.85,116.86,1241
12/22/2006,14:48,116.86,116.86,116.85,116.85,835
12/22/2006,14:49,116.86,116.86,116.84,116.85,3259
12/22/2006,14:50,116.85,116.85,116.84,116.84,868
12/22/2006,14:51,116.84,116.84,116.83,116.84,1531
12/22/2006,14:52,116.83,116.83,116.81,116.82,1861
12/22/2006,14:53,116.83,116.83,116.8,116.8,1516
12/22/2006,14:54,116.8,116.81,116.79,116.81,2268
12/22/2006,14:55,116.81,116.82,116.79,116.8,1445
12/22/2006,14:56,116.8,116.8,116.76,116.77,4293
12/22/2006,14:57,116.76,116.77,116.75,116.75,3921
12/22/2006,14:58,116.74,116.74,116.7,116.72,5985
12/22/2006,14:59,116.72,116.74,116.72,116.74,2418
12/22/2006,15:00,116.74,116.75,116.73,116.74,1543
12/22/2006,15:01,116.75,116.76,116.74,116.75,1971
12/22/2006,15:02,116.75,116.75,116.74,116.74,124
12/22/2006,15:03,116.75,116.75,116.73,116.73,1595
12/22/2006,15:04,116.73,116.74,116.72,116.73,1438
12/22/2006,15:05,116.73,116.74,116.72,116.74,1718
12/22/2006,15:06,116.74,116.74,116.73,116.74,84
12/22/2006,15:07,116.74,116.75,116.73,116.74,938
12/22/2006,15:08,116.73,116.74,116.73,116.74,269
12/22/2006,15:09,116.73,116.74,116.73,116.74,649
12/22/2006,15:10,116.74,116.74,116.73,116.74,653
12/22/2006,15:11,116.74,116.74,116.73,116.74,304
12/22/2006,15:12,116.74,116.75,116.74,116.74,33
12/22/2006,15:13,116.74,116.75,116.74,116.75,13
12/22/2006,15:14,116.75,116.75,116.74,116.74,202
12/22/2006,15:15,116.75,116.75,116.72,116.72,4079
12/22/2006,15:16,116.72,116.73,116.72,116.73,547
12/22/2006,15:17,116.72,116.73,116.71,116.71,1256
12/22/2006,15:18,116.71,116.72,116.71,116.71,2055
12/22/2006,15:19,116.71,116.73,116.71,116.72,1251
12/22/2006,15:20,116.72,116.73,116.71,116.71,1062
12/22/2006,15:21,116.71,116.72,116.7,116.7,1270
12/22/2006,15:22,116.7,116.71,116.68,116.71,2748
12/22/2006,15:23,116.71,116.71,116.7,116.71,1102
12/22/2006,15:24,116.72,116.72,116.71,116.71,693
12/22/2006,15:25,116.71,116.71,116.7,116.71,405
12/22/2006,15:26,116.71,116.72,116.7,116.71,897
12/22/2006,15:27,116.72,116.73,116.71,116.72,891
12/22/2006,15:28,116.72,116.72,116.71,116.72,1148
12/22/2006,15:29,116.72,116.73,116.72,116.73,481
12/22/2006,15:30,116.73,116.74,116.72,116.73,916
12/22/2006,15:31,116.73,116.73,116.72,116.73,504
12/22/2006,15:32,116.73,116.74,116.72,116.74,210
12/22/2006,15:33,116.73,116.74,116.73,116.73,802
12/22/2006,15:34,116.72,116.72,116.71,116.72,1059
12/22/2006,15:35,116.72,116.73,116.71,116.72,791
12/22/2006,15:36,116.73,116.74,116.72,116.73,118
12/22/2006,15:37,116.73,116.73,116.71,116.71,325
12/22/2006,15:38,116.72,116.72,116.71,116.72,437
12/22/2006,15:39,116.71,116.71,116.69,116.7,1060
12/22/2006,15:40,116.7,116.71,116.69,116.71,489
12/22/2006,15:41,116.71,116.72,116.7,116.72,267
12/22/2006,15:42,116.72,116.72,116.71,116.72,20
12/22/2006,15:43,116.72,116.72,116.71,116.72,280
12/22/2006,15:44,116.72,116.73,116.71,116.72,725
12/22/2006,15:45,116.71,116.73,116.71,116.72,1304
12/22/2006,15:46,116.73,116.73,116.72,116.73,259
12/22/2006,15:47,116.72,116.72,116.71,116.71,722
12/22/2006,15:48,116.72,116.72,116.71,116.72,504
12/22/2006,15:49,116.72,116.73,116.71,116.73,526
12/22/2006,15:50,116.72,116.72,116.71,116.72,1088
12/22/2006,15:51,116.72,116.72,116.71,116.72,210
12/22/2006,15:52,116.72,116.72,116.72,116.72,515
12/22/2006,15:53,116.72,116.72,116.71,116.72,103
12/22/2006,15:54,116.72,116.72,116.71,116.71,27
12/22/2006,15:55,116.72,116.72,116.71,116.71,465
12/22/2006,15:56,116.71,116.71,116.7,116.71,190
12/22/2006,15:57,116.71,116.73,116.71,116.73,914
12/22/2006,15:58,116.73,116.75,116.72,116.75,1626
12/22/2006,15:59,116.75,116.76,116.72,116.73,3527
12/22/2006,16:00,116.73,116.75,116.72,116.74,1375
12/22/2006,16:01,116.74,116.74,116.71,116.72,1372
12/22/2006,16:02,116.73,116.73,116.71,116.73,490
12/22/2006,16:03,116.73,116.74,116.72,116.73,711
12/22/2006,16:04,116.73,116.73,116.72,116.73,105
12/22/2006,16:05,116.72,116.74,116.72,116.74,915
12/22/2006,16:06,116.73,116.74,116.72,116.73,714
12/22/2006,16:07,116.73,116.74,116.72,116.73,267
12/22/2006,16:08,116.73,116.75,116.73,116.73,445
12/22/2006,16:09,116.73,116.74,116.73,116.74,606
12/22/2006,16:10,116.74,116.75,116.73,116.75,470
12/22/2006,16:11,116.75,116.76,116.74,116.76,150
12/22/2006,16:12,116.76,116.76,116.75,116.76,93
12/22/2006,16:13,116.75,116.76,116.75,116.75,15
12/22/2006,16:14,116.76,116.76,116.75,116.76,1223
12/22/2006,16:15,116.76,116.76,116.75,116.76,824
12/22/2006,16:16,116.76,116.77,116.75,116.77,764
12/22/2006,16:17,116.77,116.78,116.76,116.76,968
12/22/2006,16:18,116.76,116.77,116.76,116.76,112
12/22/2006,16:19,116.76,116.77,116.76,116.77,14
12/22/2006,16:20,116.76,116.77,116.76,116.77,11
12/22/2006,16:21,116.77,116.77,116.76,116.76,1000
12/22/2006,16:22,116.76,116.77,116.75,116.75,817
12/22/2006,16:23,116.76,116.76,116.75,116.75,184
12/22/2006,16:24,116.76,116.77,116.75,116.77,511
12/22/2006,16:25,116.77,116.78,116.77,116.77,321
12/22/2006,16:26,116.76,116.76,116.76,116.76,19
12/22/2006,16:27,116.76,116.76,116.76,116.76,622
12/22/2006,16:28,116.75,116.76,116.75,116.75,192
12/22/2006,16:29,116.75,116.76,116.75,116.75,153
12/22/2006,16:30,116.76,116.76,116.75,116.76,168
12/22/2006,16:31,116.76,116.76,116.75,116.75,1075
12/22/2006,16:32,116.75,116.76,116.75,116.76,365
12/22/2006,16:33,116.76,116.77,116.76,116.76,93
12/22/2006,16:34,116.77,116.77,116.76,116.77,105
12/22/2006,16:35,116.76,116.76,116.74,116.75,524
12/22/2006,16:36,116.76,116.76,116.74,116.74,1028
12/22/2006,16:37,116.74,116.74,116.72,116.73,452
12/22/2006,16:38,116.73,116.73,116.73,116.73,210
12/22/2006,16:39,116.74,116.75,116.73,116.74,306
12/22/2006,16:40,116.74,116.74,116.73,116.74,70
12/22/2006,16:41,116.73,116.74,116.73,116.73,376
12/22/2006,16:42,116.73,116.73,116.72,116.73,255
12/22/2006,16:43,116.73,116.73,116.72,116.73,174
12/22/2006,16:44,116.72,116.73,116.72,116.73,212
12/22/2006,16:45,116.72,116.72,116.69,116.69,841
12/22/2006,16:46,116.69,116.7,116.68,116.7,761
12/22/2006,16:47,116.69,116.71,116.69,116.7,119
12/22/2006,16:48,116.71,116.71,116.7,116.7,275
12/22/2006,16:49,116.7,116.7,116.69,116.69,418
12/22/2006,16:50,116.7,116.7,116.69,116.7,221
12/22/2006,16:51,116.7,116.7,116.68,116.68,456
12/22/2006,16:52,116.68,116.69,116.67,116.67,1921
12/22/2006,16:53,116.67,116.68,116.66,116.67,846
12/22/2006,16:54,116.67,116.68,116.66,116.68,481
12/22/2006,16:55,116.67,116.68,116.66,116.67,1539
12/22/2006,16:56,116.67,116.68,116.61,116.63,8350
12/22/2006,16:57,116.63,116.64,116.62,116.63,795
12/22/2006,16:58,116.62,116.63,116.6,116.61,1222
12/22/2006,16:59,116.61,116.62,116.61,116.62,900
12/22/2006,17:00,116.62,116.63,116.62,116.63,1403
12/22/2006,17:01,116.63,116.64,116.63,116.64,423
12/22/2006,17:02,116.63,116.64,116.63,116.64,1090
12/22/2006,17:03,116.63,116.65,116.63,116.65,1142
12/22/2006,17:04,116.65,116.66,116.62,116.63,1640
12/22/2006,17:05,116.63,116.64,116.62,116.63,214
12/22/2006,17:06,116.63,116.63,116.61,116.62,815
12/22/2006,17:07,116.63,116.63,116.6,116.61,1365
12/22/2006,17:08,116.61,116.61,116.57,116.59,2804
12/22/2006,17:09,116.59,116.6,116.57,116.59,1500
12/22/2006,17:10,116.59,116.6,116.58,116.6,927
12/22/2006,17:11,116.59,116.61,116.59,116.61,751
12/22/2006,17:12,116.6,116.61,116.6,116.61,606
12/22/2006,17:13,116.6,116.61,116.6,116.61,666
12/22/2006,17:14,116.61,116.62,116.61,116.61,873
12/22/2006,17:15,116.62,116.62,116.57,116.57,1829
12/22/2006,17:16,116.57,116.58,116.56,116.57,704
12/22/2006,17:17,116.57,116.57,116.55,116.56,1452
12/22/2006,17:18,116.56,116.57,116.56,116.57,363
12/22/2006,17:19,116.57,116.58,116.56,116.57,152
12/22/2006,17:20,116.56,116.56,116.49,116.51,7250
12/22/2006,17:21,116.52,116.53,116.5,116.53,867
12/22/2006,17:22,116.53,116.54,116.52,116.53,670
12/22/2006,17:23,116.54,116.54,116.51,116.52,456
12/22/2006,17:24,116.52,116.52,116.51,116.52,164
12/22/2006,17:25,116.52,116.53,116.51,116.52,1730
12/22/2006,17:26,116.52,116.53,116.51,116.53,159
12/22/2006,17:27,116.54,116.59,116.54,116.58,931
12/22/2006,17:28,116.58,116.58,116.57,116.57,95
12/22/2006,17:29,116.59,116.6,116.59,116.59,849
12/22/2006,17:30,116.59,116.6,116.58,116.58,754
12/22/2006,17:31,116.59,116.59,116.56,116.57,1520
12/22/2006,17:32,116.58,116.58,116.57,116.57,303
12/22/2006,17:33,116.57,116.57,116.57,116.57,145
12/22/2006,17:34,116.57,116.57,116.56,116.56,110
12/22/2006,17:35,116.57,116.57,116.56,116.57,59
12/22/2006,17:36,116.57,116.59,116.57,116.58,683
12/22/2006,17:37,116.59,116.6,116.59,116.59,830
12/22/2006,17:38,116.59,116.6,116.59,116.59,274
12/22/2006,17:39,116.59,116.6,116.59,116.6,198
12/22/2006,17:40,116.6,116.61,116.59,116.61,101
12/22/2006,17:41,116.61,116.61,116.6,116.61,28
12/22/2006,17:42,116.6,116.61,116.6,116.6,238
12/22/2006,17:43,116.6,116.6,116.6,116.6,134
12/22/2006,17:44,116.6,116.6,116.6,116.6,65
12/22/2006,17:45,116.6,116.6,116.59,116.6,73
12/22/2006,17:46,116.59,116.6,116.59,116.6,59
12/22/2006,17:47,116.6,116.6,116.59,116.6,4
12/22/2006,17:48,116.6,116.6,116.59,116.59,57
12/22/2006,17:49,116.59,116.59,116.59,116.59,126
12/22/2006,17:50,116.59,116.59,116.58,116.59,371
12/22/2006,17:51,116.59,116.59,116.59,116.59,2
12/22/2006,17:52,116.59,116.59,116.58,116.59,374
12/22/2006,17:53,116.58,116.58,116.57,116.58,757
12/22/2006,17:54,116.58,116.58,116.57,116.57,54
12/22/2006,17:55,116.57,116.57,116.56,116.56,115
12/22/2006,17:56,116.56,116.57,116.56,116.57,6
12/22/2006,17:57,116.57,116.57,116.56,116.56,204
12/22/2006,17:58,116.57,116.57,116.56,116.56,180
12/22/2006,17:59,116.56,116.57,116.56,116.57,187
12/22/2006,18:00,116.57,116.57,116.56,116.57,128
12/22/2006,18:01,116.57,116.58,116.57,116.57,182
12/22/2006,18:02,116.57,116.58,116.57,116.58,96
12/22/2006,18:03,116.58,116.59,116.58,116.59,568
12/22/2006,18:04,116.59,116.6,116.59,116.6,47
12/22/2006,18:05,116.59,116.6,116.59,116.6,28
12/22/2006,18:06,116.59,116.6,116.59,116.59,80
12/22/2006,18:07,116.59,116.59,116.59,116.59,1
12/22/2006,18:08,116.59,116.6,116.59,116.6,21
12/22/2006,18:09,116.6,116.6,116.59,116.59,17
12/22/2006,18:10,116.59,116.59,116.59,116.59,17
12/22/2006,18:11,116.59,116.6,116.59,116.59,29
12/22/2006,18:12,116.6,116.61,116.6,116.61,299
12/22/2006,18:13,116.61,116.61,116.61,116.61,410
12/22/2006,18:14,116.6,116.61,116.6,116.6,66
12/22/2006,18:15,116.61,116.62,116.61,116.61,503
12/22/2006,18:16,116.62,116.62,116.61,116.61,6
12/22/2006,18:17,116.61,116.62,116.61,116.62,2
12/22/2006,18:18,116.61,116.61,116.61,116.61,2
12/22/2006,18:19,116.61,116.61,116.61,116.61,25
12/22/2006,18:20,116.63,116.63,116.62,116.62,281
12/22/2006,18:21,116.61,116.61,116.61,116.61,93
12/22/2006,18:22,116.61,116.62,116.61,116.61,84
12/22/2006,18:23,116.62,116.62,116.61,116.61,183
12/22/2006,18:24,116.61,116.62,116.61,116.62,3
12/22/2006,18:25,116.61,116.62,116.61,116.62,9
12/22/2006,18:26,116.61,116.61,116.61,116.61,2
12/22/2006,18:27,116.61,116.61,116.61,116.61,10
12/22/2006,18:28,116.61,116.62,116.61,116.62,228
12/22/2006,18:29,116.62,116.62,116.62,116.62,3
12/22/2006,18:30,116.63,116.63,116.63,116.63,120
12/22/2006,18:31,116.64,116.64,116.63,116.63,71
12/22/2006,18:32,116.63,116.63,116.63,116.63,127
12/22/2006,18:33,116.63,116.63,116.63,116.63,224
12/22/2006,18:34,116.63,116.64,116.63,116.64,39
12/22/2006,18:35,116.63,116.63,116.63,116.63,69
12/22/2006,18:36,116.64,116.64,116.63,116.64,310
12/22/2006,18:37,116.64,116.64,116.63,116.64,111
12/22/2006,18:38,116.64,116.64,116.64,116.64,4
12/22/2006,18:39,116.64,116.64,116.63,116.63,50
12/22/2006,18:40,116.63,116.64,116.62,116.64,51
12/22/2006,18:41,116.64,116.64,116.64,116.64,19
12/22/2006,18:42,116.64,116.64,116.64,116.64,49
12/22/2006,18:43,116.65,116.65,116.64,116.64,10
12/22/2006,18:44,116.64,116.64,116.64,116.64,18
12/22/2006,18:45,116.65,116.65,116.64,116.64,5
12/22/2006,18:46,116.64,116.65,116.64,116.65,181
12/22/2006,18:47,116.64,116.64,116.64,116.64,28
12/22/2006,18:48,116.65,116.65,116.64,116.64,33
12/22/2006,18:49,116.64,116.65,116.64,116.65,3
12/22/2006,18:50,116.65,116.65,116.65,116.65,2
12/22/2006,18:51,116.65,116.65,116.65,116.65,2
12/22/2006,18:52,116.65,116.65,116.64,116.65,185
12/22/2006,18:53,116.65,116.65,116.64,116.64,41
12/22/2006,18:54,116.65,116.65,116.65,116.65,235
12/22/2006,18:55,116.66,116.66,116.64,116.65,71
12/22/2006,18:56,116.64,116.64,116.63,116.63,254
12/22/2006,18:57,116.63,116.63,116.62,116.63,140
12/22/2006,18:58,116.63,116.63,116.62,116.63,257
12/22/2006,18:59,116.63,116.63,116.63,116.63,164
12/22/2006,19:00,116.63,116.64,116.63,116.63,228
12/22/2006,19:01,116.63,116.63,116.63,116.63,40
12/22/2006,19:02,116.63,116.63,116.63,116.63,1
12/22/2006,19:03,116.63,116.63,116.63,116.63,0
12/22/2006,19:04,116.63,116.63,116.63,116.63,4
12/22/2006,19:05,116.63,116.63,116.63,116.63,0
12/22/2006,19:06,116.62,116.62,116.62,116.62,26
12/22/2006,19:07,116.62,116.62,116.62,116.62,6
12/22/2006,19:08,116.62,116.62,116.62,116.62,44
12/22/2006,19:09,116.63,116.63,116.62,116.62,75
12/22/2006,19:10,116.62,116.62,116.62,116.62,121
12/22/2006,19:11,116.62,116.62,116.62,116.62,10
12/22/2006,19:12,116.62,116.62,116.62,116.62,15
12/22/2006,19:13,116.63,116.63,116.63,116.63,1
12/22/2006,19:14,116.63,116.63,116.63,116.63,0
12/22/2006,19:15,116.62,116.62,116.62,116.62,19
12/22/2006,19:16,116.63,116.63,116.63,116.63,1
12/22/2006,19:17,116.63,116.63,116.63,116.63,0
12/22/2006,19:18,116.63,116.63,116.63,116.63,0
12/22/2006,19:19,116.62,116.63,116.62,116.63,3
12/22/2006,19:20,116.63,116.63,116.63,116.63,0
12/22/2006,19:21,116.63,116.63,116.63,116.63,0
12/22/2006,19:22,116.63,116.63,116.63,116.63,160
12/22/2006,19:23,116.64,116.64,116.64,116.64,1
12/22/2006,19:24,116.63,116.63,116.63,116.63,10
12/22/2006,19:25,116.64,116.64,116.64,116.64,3
12/22/2006,19:26,116.64,116.64,116.64,116.64,0
12/22/2006,19:27,116.64,116.64,116.64,116.64,2
12/22/2006,19:28,116.64,116.64,116.64,116.64,0
12/22/2006,19:29,116.64,116.64,116.64,116.64,0
12/22/2006,19:30,116.63,116.63,116.63,116.63,1
12/22/2006,19:31,116.63,116.63,116.63,116.63,0
12/22/2006,19:32,116.64,116.64,116.64,116.64,2
12/22/2006,19:33,116.64,116.64,116.63,116.63,77
12/22/2006,19:34,116.63,116.64,116.63,116.64,2
12/22/2006,19:35,116.64,116.64,116.64,116.64,0
12/22/2006,19:36,116.63,116.63,116.63,116.63,7
12/22/2006,19:37,116.63,116.63,116.63,116.63,0
12/22/2006,19:38,116.64,116.64,116.64,116.64,5
12/22/2006,19:39,116.63,116.63,116.63,116.63,4
12/22/2006,19:40,116.63,116.63,116.63,116.63,9
12/22/2006,19:41,116.64,116.64,116.64,116.64,1
12/22/2006,19:42,116.63,116.63,116.63,116.63,12
12/22/2006,19:43,116.64,116.64,116.64,116.64,5
12/22/2006,19:44,116.64,116.64,116.64,116.64,1
12/22/2006,19:45,116.64,116.64,116.64,116.64,0
12/22/2006,19:46,116.64,116.64,116.64,116.64,0
12/22/2006,19:47,116.63,116.64,116.63,116.64,55
12/22/2006,19:48,116.65,116.66,116.65,116.66,216
12/22/2006,19:49,116.67,116.67,116.67,116.67,40
12/22/2006,19:50,116.67,116.67,116.67,116.67,0
12/22/2006,19:51,116.66,116.66,116.66,116.66,2
12/22/2006,19:52,116.65,116.65,116.65,116.65,4
12/22/2006,19:53,116.65,116.65,116.65,116.65,0
12/22/2006,19:54,116.65,116.65,116.65,116.65,0
12/22/2006,19:55,116.67,116.67,116.67,116.67,12
12/22/2006,19:56,116.66,116.66,116.65,116.65,26
12/22/2006,19:57,116.65,116.65,116.65,116.65,0
12/22/2006,19:58,116.65,116.66,116.65,116.66,5
12/22/2006,19:59,116.66,116.66,116.64,116.64,10
12/22/2006,20:00,116.62,116.62,116.62,116.62,17
12/22/2006,20:01,116.62,116.62,116.62,116.62,0
12/22/2006,20:02,116.62,116.62,116.62,116.62,0
12/22/2006,20:03,116.62,116.62,116.62,116.62,0
12/22/2006,20:04,116.62,116.62,116.62,116.62,0
12/22/2006,20:05,116.62,116.62,116.62,116.62,0
12/22/2006,20:06,116.62,116.62,116.62,116.62,0
12/22/2006,20:07,116.64,116.64,116.64,116.64,2
12/22/2006,20:08,116.64,116.64,116.64,116.64,3
12/22/2006,20:09,116.65,116.65,116.65,116.65,1
12/22/2006,20:10,116.65,116.65,116.65,116.65,1
12/22/2006,20:11,116.65,116.65,116.65,116.65,0
12/22/2006,20:12,116.65,116.65,116.65,116.65,1
12/22/2006,20:13,116.65,116.65,116.65,116.65,0
12/22/2006,20:14,116.65,116.65,116.65,116.65,0
12/22/2006,20:15,116.65,116.65,116.65,116.65,0
12/22/2006,20:16,116.65,116.65,116.65,116.65,0
12/22/2006,20:17,116.65,116.65,116.65,116.65,2
12/22/2006,20:18,116.64,116.64,116.64,116.64,1
12/22/2006,20:19,116.64,116.64,116.64,116.64,3
12/22/2006,20:20,116.64,116.64,116.64,116.64,0
12/22/2006,20:21,116.64,116.64,116.64,116.64,0
12/22/2006,20:22,116.64,116.64,116.64,116.64,0
12/22/2006,20:23,116.64,116.64,116.64,116.64,0
12/22/2006,20:24,116.64,116.64,116.64,116.64,0
12/22/2006,20:25,116.64,116.64,116.64,116.64,0
12/22/2006,20:26,116.64,116.64,116.64,116.64,0
12/22/2006,20:27,116.64,116.64,116.64,116.64,0
12/22/2006,20:28,116.64,116.64,116.64,116.64,0
12/22/2006,20:29,116.64,116.64,116.64,116.64,0
12/22/2006,20:30,116.64,116.64,116.64,116.64,0
12/22/2006,20:31,116.64,116.64,116.64,116.64,0
12/22/2006,20:32,116.64,116.64,116.64,116.64,0
12/22/2006,20:33,116.65,116.65,116.65,116.65,5
12/22/2006,20:34,116.65,116.65,116.65,116.65,0
12/22/2006,20:35,116.65,116.65,116.65,116.65,0
12/22/2006,20:36,116.65,116.65,116.65,116.65,0
12/22/2006,20:37,116.65,116.65,116.65,116.65,0
12/22/2006,20:38,116.65,116.65,116.65,116.65,0
12/22/2006,20:39,116.65,116.65,116.65,116.65,0
12/22/2006,20:40,116.64,116.64,116.64,116.64,50
12/22/2006,20:41,116.64,116.64,116.64,116.64,0
12/22/2006,20:42,116.64,116.64,116.64,116.64,0
12/22/2006,20:43,116.64,116.64,116.64,116.64,0
12/22/2006,20:44,116.64,116.64,116.64,116.64,0
12/22/2006,20:45,116.64,116.64,116.64,116.64,0
12/22/2006,20:46,116.64,116.64,116.64,116.64,0
12/22/2006,20:47,116.64,116.64,116.64,116.64,0
12/22/2006,20:48,116.64,116.64,116.64,116.64,0
12/22/2006,20:49,116.64,116.64,116.64,116.64,0
12/22/2006,20:50,116.64,116.64,116.64,116.64,0
12/22/2006,20:51,116.64,116.64,116.64,116.64,0
12/22/2006,20:52,116.64,116.64,116.64,116.64,0
12/22/2006,20:53,116.64,116.64,116.64,116.64,0
12/22/2006,20:54,116.64,116.64,116.64,116.64,0
12/22/2006,20:55,116.64,116.64,116.64,116.64,0
12/22/2006,20:56,116.64,116.64,116.64,116.64,0
12/22/2006,20:57,116.64,116.64,116.64,116.64,0
12/22/2006,20:58,116.64,116.64,116.64,116.64,0
12/22/2006,20:59,116.64,116.64,116.64,116.64,0
12/22/2006,21:00,116.64,116.64,116.64,116.64,0
12/22/2006,21:01,116.65,116.65,116.65,116.65,7
12/22/2006,21:02,116.65,116.65,116.65,116.65,0
12/22/2006,21:03,116.65,116.65,116.65,116.65,0
12/22/2006,21:04,116.65,116.65,116.65,116.65,8
12/22/2006,21:05,116.65,116.65,116.65,116.65,0
12/22/2006,21:06,116.65,116.65,116.65,116.65,0
12/22/2006,21:07,116.65,116.65,116.65,116.65,3
12/22/2006,21:08,116.65,116.65,116.65,116.65,23
12/22/2006,21:09,116.66,116.66,116.66,116.66,3
12/22/2006,21:10,116.66,116.66,116.66,116.66,0
12/22/2006,21:11,116.66,116.66,116.66,116.66,0
12/22/2006,21:12,116.66,116.66,116.66,116.66,0
12/22/2006,21:13,116.64,116.64,116.64,116.64,1
12/22/2006,21:14,116.64,116.64,116.64,116.64,0
12/22/2006,21:15,116.66,116.66,116.66,116.66,2
12/22/2006,21:16,116.66,116.66,116.66,116.66,0
12/22/2006,21:17,116.66,116.66,116.66,116.66,0
12/22/2006,21:18,116.66,116.66,116.66,116.66,0
12/22/2006,21:19,116.66,116.66,116.66,116.66,0
12/22/2006,21:20,116.66,116.66,116.66,116.66,0
12/22/2006,21:21,116.66,116.66,116.66,116.66,0
12/22/2006,21:22,116.66,116.66,116.66,116.66,0
12/22/2006,21:23,116.65,116.65,116.65,116.65,1
12/22/2006,21:24,116.65,116.65,116.65,116.65,0
12/22/2006,21:25,116.65,116.65,116.65,116.65,0
12/22/2006,21:26,116.65,116.65,116.65,116.65,0
12/22/2006,21:27,116.65,116.65,116.65,116.65,0
12/22/2006,21:28,116.65,116.65,116.65,116.65,0
12/22/2006,21:29,116.65,116.65,116.65,116.65,0
12/22/2006,21:30,116.65,116.65,116.65,116.65,0
12/22/2006,21:31,116.65,116.65,116.65,116.65,3
12/22/2006,21:32,116.66,116.66,116.66,116.66,2
12/22/2006,21:33,116.65,116.65,116.65,116.65,1
12/22/2006,21:34,116.65,116.65,116.65,116.65,0
12/22/2006,21:35,116.65,116.65,116.65,116.65,0
12/22/2006,21:36,116.65,116.65,116.65,116.65,4
12/22/2006,21:37,116.65,116.65,116.65,116.65,0
12/22/2006,21:38,116.65,116.65,116.65,116.65,0
12/22/2006,21:39,116.65,116.65,116.65,116.65,0
12/22/2006,21:40,116.65,116.65,116.65,116.65,1
12/22/2006,21:41,116.65,116.65,116.65,116.65,1
12/22/2006,21:42,116.65,116.65,116.65,116.65,0
12/22/2006,21:43,116.65,116.65,116.65,116.65,0
12/22/2006,21:44,116.65,116.65,116.65,116.65,0
12/22/2006,21:45,116.65,116.65,116.65,116.65,0
12/22/2006,21:46,116.65,116.65,116.65,116.65,6
12/22/2006,21:47,116.65,116.65,116.65,116.65,0
12/22/2006,21:48,116.65,116.65,116.65,116.65,0
12/22/2006,21:49,116.65,116.65,116.65,116.65,2
12/22/2006,21:50,116.65,116.65,116.65,116.65,0
12/22/2006,21:51,116.66,116.66,116.66,116.66,2
12/22/2006,21:52,116.65,116.65,116.65,116.65,2
12/22/2006,21:53,116.65,116.65,116.65,116.65,0
12/22/2006,21:54,116.65,116.66,116.65,116.66,4
12/22/2006,21:55,116.66,116.66,116.65,116.66,19
12/22/2006,21:56,116.66,116.66,116.66,116.66,69
12/22/2006,21:57,116.66,116.67,116.66,116.67,80
12/22/2006,21:58,116.67,116.68,116.67,116.68,255
12/22/2006,21:59,116.68,116.68,116.67,116.67,45
12/22/2006,22:00,116.67,116.67,116.67,116.67,0
12/22/2006,22:01,116.67,116.67,116.67,116.67,0
12/22/2006,22:02,116.67,116.67,116.67,116.67,0
12/22/2006,22:03,116.68,116.68,116.68,116.68,18
12/22/2006,22:04,116.68,116.68,116.68,116.68,0
12/22/2006,22:05,116.68,116.68,116.68,116.68,0
12/22/2006,22:06,116.68,116.68,116.68,116.68,0
12/22/2006,22:07,116.68,116.68,116.68,116.68,0
12/22/2006,22:08,116.68,116.68,116.68,116.68,0
12/22/2006,22:09,116.68,116.68,116.68,116.68,0
12/27/2006,08:01,116.45,116.63,116.44,116.56,2048
12/27/2006,08:02,116.56,116.59,116.56,116.59,343
12/27/2006,08:03,116.59,116.6,116.59,116.6,237
12/27/2006,08:04,116.6,116.62,116.6,116.62,327
12/27/2006,08:05,116.61,116.66,116.61,116.65,599
12/27/2006,08:06,116.65,116.66,116.64,116.65,305
12/27/2006,08:07,116.65,116.65,116.62,116.64,569
12/27/2006,08:08,116.63,116.64,116.63,116.64,45
12/27/2006,08:09,116.64,116.64,116.63,116.63,35
12/27/2006,08:10,116.63,116.64,116.63,116.63,128
12/27/2006,08:11,116.63,116.63,116.62,116.62,51
12/27/2006,08:12,116.62,116.62,116.61,116.61,61
12/27/2006,08:13,116.62,116.62,116.62,116.62,19
12/27/2006,08:14,116.61,116.61,116.61,116.61,137
12/27/2006,08:15,116.6,116.6,116.59,116.59,310
12/27/2006,08:16,116.6,116.6,116.59,116.6,91
12/27/2006,08:17,116.59,116.6,116.59,116.6,202
12/27/2006,08:18,116.59,116.59,116.59,116.59,88
12/27/2006,08:19,116.59,116.59,116.59,116.59,6
12/27/2006,08:20,116.58,116.59,116.58,116.58,492
12/27/2006,08:21,116.58,116.58,116.57,116.57,107
12/27/2006,08:22,116.57,116.57,116.57,116.57,234
12/27/2006,08:23,116.57,116.57,116.57,116.57,33
12/27/2006,08:24,116.56,116.56,116.56,116.56,221
12/27/2006,08:25,116.55,116.56,116.54,116.56,395
12/27/2006,08:26,116.55,116.58,116.55,116.57,470
12/27/2006,08:27,116.57,116.57,116.55,116.55,87
12/27/2006,08:28,116.56,116.57,116.56,116.57,245
12/27/2006,08:29,116.58,116.58,116.57,116.58,101
12/27/2006,08:30,116.58,116.58,116.57,116.57,13
12/27/2006,08:31,116.57,116.58,116.57,116.58,132
12/27/2006,08:32,116.59,116.6,116.58,116.6,189
12/27/2006,08:33,116.6,116.6,116.6,116.6,14
12/27/2006,08:34,116.59,116.59,116.59,116.59,23
12/27/2006,08:35,116.6,116.61,116.59,116.61,383
12/27/2006,08:36,116.61,116.61,116.6,116.6,374
12/27/2006,08:37,116.62,116.64,116.61,116.63,438
12/27/2006,08:38,116.63,116.64,116.62,116.64,370
12/27/2006,08:39,116.63,116.67,116.62,116.65,1062
12/27/2006,08:40,116.65,116.65,116.63,116.63,160
12/27/2006,08:41,116.62,116.63,116.62,116.63,185
12/27/2006,08:42,116.63,116.63,116.63,116.63,329
12/27/2006,08:43,116.63,116.63,116.63,116.63,5
12/27/2006,08:44,116.63,116.64,116.63,116.63,185
12/27/2006,08:45,116.62,116.63,116.62,116.63,268
12/27/2006,08:46,116.63,116.64,116.63,116.64,147
12/27/2006,08:47,116.64,116.64,116.62,116.62,355
12/27/2006,08:48,116.62,116.62,116.62,116.62,8
12/27/2006,08:49,116.63,116.64,116.63,116.63,253
12/27/2006,08:50,116.64,116.66,116.64,116.65,541
12/27/2006,08:51,116.65,116.65,116.65,116.65,46
12/27/2006,08:52,116.65,116.65,116.64,116.64,321
12/27/2006,08:53,116.64,116.64,116.64,116.64,500
12/27/2006,08:54,116.65,116.66,116.64,116.64,106
12/27/2006,08:55,116.64,116.66,116.64,116.66,852
12/27/2006,08:56,116.65,116.65,116.65,116.65,14
12/27/2006,08:57,116.65,116.65,116.64,116.64,70
12/27/2006,08:58,116.64,116.66,116.64,116.65,161
12/27/2006,08:59,116.66,116.66,116.65,116.65,27
12/27/2006,09:00,116.67,116.67,116.65,116.65,148
12/27/2006,09:01,116.65,116.65,116.64,116.65,238
12/27/2006,09:02,116.65,116.66,116.65,116.65,604
12/27/2006,09:03,116.65,116.65,116.64,116.64,71
12/27/2006,09:04,116.65,116.66,116.64,116.65,959
12/27/2006,09:05,116.65,116.66,116.64,116.66,333
12/27/2006,09:06,116.66,116.67,116.66,116.67,729
12/27/2006,09:07,116.68,116.68,116.67,116.67,98
12/27/2006,09:08,116.68,116.68,116.67,116.67,424
12/27/2006,09:09,116.67,116.67,116.67,116.67,50
12/27/2006,09:10,116.67,116.67,116.66,116.67,96
12/27/2006,09:11,116.67,116.67,116.66,116.66,124
12/27/2006,09:12,116.66,116.66,116.66,116.66,227
12/27/2006,09:13,116.66,116.67,116.66,116.67,236
12/27/2006,09:14,116.67,116.67,116.66,116.66,25
12/27/2006,09:15,116.65,116.66,116.64,116.65,255
12/27/2006,09:16,116.65,116.65,116.65,116.65,243
12/27/2006,09:17,116.65,116.66,116.65,116.66,107
12/27/2006,09:18,116.66,116.66,116.65,116.66,250
12/27/2006,09:19,116.66,116.67,116.66,116.67,108
12/27/2006,09:20,116.67,116.67,116.66,116.67,370
12/27/2006,09:21,116.66,116.66,116.66,116.66,125
12/27/2006,09:22,116.66,116.67,116.66,116.67,309
12/27/2006,09:23,116.67,116.67,116.67,116.67,11
12/27/2006,09:24,116.67,116.67,116.66,116.66,144
12/27/2006,09:25,116.66,116.66,116.66,116.66,14
12/27/2006,09:26,116.66,116.66,116.65,116.65,107
12/27/2006,09:27,116.65,116.66,116.65,116.66,120
12/27/2006,09:28,116.66,116.66,116.66,116.66,8
12/27/2006,09:29,116.66,116.66,116.66,116.66,238
12/27/2006,09:30,116.66,116.66,116.66,116.66,220
12/27/2006,09:31,116.66,116.66,116.65,116.66,128
12/27/2006,09:32,116.66,116.66,116.65,116.65,124
12/27/2006,09:33,116.66,116.66,116.65,116.66,139
12/27/2006,09:34,116.66,116.66,116.65,116.65,29
12/27/2006,09:35,116.65,116.66,116.65,116.66,156
12/27/2006,09:36,116.66,116.67,116.66,116.67,51
12/27/2006,09:37,116.66,116.68,116.66,116.67,1074
12/27/2006,09:38,116.67,116.68,116.67,116.68,110
12/27/2006,09:39,116.67,116.68,116.67,116.68,92
12/27/2006,09:40,116.68,116.69,116.67,116.69,528
12/27/2006,09:41,116.69,116.7,116.69,116.69,1081
12/27/2006,09:42,116.69,116.7,116.68,116.69,321
12/27/2006,09:43,116.69,116.69,116.68,116.68,282
12/27/2006,09:44,116.68,116.68,116.67,116.67,133
12/27/2006,09:45,116.68,116.68,116.66,116.66,300
12/27/2006,09:46,116.66,116.67,116.66,116.67,280
12/27/2006,09:47,116.67,116.67,116.67,116.67,5
12/27/2006,09:48,116.67,116.67,116.67,116.67,271
12/27/2006,09:49,116.66,116.67,116.66,116.67,65
12/27/2006,09:50,116.66,116.68,116.66,116.67,42
12/27/2006,09:51,116.68,116.68,116.67,116.67,175
12/27/2006,09:52,116.68,116.69,116.67,116.69,294
12/27/2006,09:53,116.69,116.7,116.69,116.7,619
12/27/2006,09:54,116.7,116.71,116.69,116.7,456
12/27/2006,09:55,116.71,116.71,116.69,116.69,619
12/27/2006,09:56,116.69,116.7,116.69,116.69,341
12/27/2006,09:57,116.69,116.7,116.69,116.7,238
12/27/2006,09:58,116.69,116.69,116.69,116.69,74
12/27/2006,09:59,116.69,116.69,116.69,116.69,16
12/27/2006,10:00,116.7,116.7,116.69,116.69,358
12/27/2006,10:01,116.69,116.7,116.69,116.69,138
12/27/2006,10:02,116.69,116.7,116.69,116.7,79
12/27/2006,10:03,116.7,116.7,116.69,116.69,619
12/27/2006,10:04,116.7,116.7,116.7,116.7,271
12/27/2006,10:05,116.7,116.71,116.7,116.71,394
12/27/2006,10:06,116.71,116.71,116.71,116.71,411
12/27/2006,10:07,116.72,116.72,116.71,116.71,240
12/27/2006,10:08,116.72,116.72,116.71,116.72,1230
12/27/2006,10:09,116.72,116.73,116.71,116.72,818
12/27/2006,10:10,116.71,116.71,116.71,116.71,226
12/27/2006,10:11,116.71,116.71,116.7,116.71,554
12/27/2006,10:12,116.71,116.71,116.7,116.7,140
12/27/2006,10:13,116.71,116.71,116.7,116.71,802
12/27/2006,10:14,116.7,116.71,116.7,116.71,602
12/27/2006,10:15,116.71,116.71,116.69,116.7,673
12/27/2006,10:16,116.7,116.7,116.69,116.69,492
12/27/2006,10:17,116.69,116.69,116.68,116.68,562
12/27/2006,10:18,116.68,116.69,116.68,116.68,72
12/27/2006,10:19,116.68,116.68,116.68,116.68,1
12/27/2006,10:20,116.68,116.68,116.68,116.68,42
12/27/2006,10:21,116.69,116.69,116.69,116.69,12
12/27/2006,10:22,116.69,116.69,116.68,116.69,405
12/27/2006,10:23,116.69,116.69,116.69,116.69,186
12/27/2006,10:24,116.68,116.69,116.68,116.68,20
12/27/2006,10:25,116.69,116.7,116.68,116.69,324
12/27/2006,10:26,116.69,116.69,116.68,116.68,226
12/27/2006,10:27,116.68,116.69,116.68,116.69,95
12/27/2006,10:28,116.69,116.69,116.68,116.68,83
12/27/2006,10:29,116.68,116.68,116.68,116.68,201
12/27/2006,10:30,116.68,116.68,116.67,116.67,326
12/27/2006,10:31,116.67,116.68,116.67,116.68,182
12/27/2006,10:32,116.69,116.7,116.69,116.69,2585
12/27/2006,10:33,116.7,116.7,116.69,116.69,159
12/27/2006,10:34,116.69,116.69,116.68,116.68,866
12/27/2006,10:35,116.69,116.69,116.69,116.69,514
12/27/2006,10:36,116.68,116.68,116.68,116.68,2
12/27/2006,10:37,116.69,116.69,116.69,116.69,1
12/27/2006,10:38,116.69,116.69,116.69,116.69,110
12/27/2006,10:39,116.68,116.68,116.68,116.68,14
12/27/2006,10:40,116.68,116.68,116.68,116.68,7
12/27/2006,10:41,116.68,116.69,116.68,116.69,569
12/27/2006,10:42,116.69,116.69,116.68,116.68,343
12/27/2006,10:43,116.69,116.7,116.69,116.69,1366
12/27/2006,10:44,116.68,116.69,116.67,116.68,2646
12/27/2006,10:45,116.67,116.68,116.67,116.68,295
12/27/2006,10:46,116.67,116.67,116.67,116.67,455
12/27/2006,10:47,116.67,116.67,116.66,116.66,477
12/27/2006,10:48,116.66,116.67,116.66,116.67,648
12/27/2006,10:49,116.66,116.66,116.65,116.65,209
12/27/2006,10:50,116.66,116.66,116.65,116.65,440
12/27/2006,10:51,116.65,116.65,116.64,116.65,306
12/27/2006,10:52,116.65,116.65,116.63,116.63,967
12/27/2006,10:53,116.63,116.63,116.62,116.62,678
12/27/2006,10:54,116.62,116.63,116.62,116.63,336
12/27/2006,10:55,116.63,116.63,116.62,116.62,195
12/27/2006,10:56,116.62,116.63,116.61,116.63,435
12/27/2006,10:57,116.62,116.63,116.62,116.63,688
12/27/2006,10:58,116.63,116.63,116.62,116.63,422
12/27/2006,10:59,116.63,116.65,116.62,116.64,998
12/27/2006,11:00,116.65,116.65,116.64,116.64,152
12/27/2006,11:01,116.64,116.64,116.64,116.64,1
12/27/2006,11:02,116.63,116.64,116.63,116.64,103
12/27/2006,11:03,116.64,116.64,116.64,116.64,50
12/27/2006,11:04,116.64,116.66,116.64,116.66,648
12/27/2006,11:05,116.66,116.67,116.66,116.67,282
12/27/2006,11:06,116.67,116.67,116.66,116.66,21
12/27/2006,11:07,116.66,116.67,116.66,116.66,82
12/27/2006,11:08,116.66,116.67,116.66,116.66,130
12/27/2006,11:09,116.66,116.67,116.66,116.67,975
12/27/2006,11:10,116.67,116.68,116.67,116.68,1099
12/27/2006,11:11,116.67,116.67,116.67,116.67,444
12/27/2006,11:12,116.67,116.67,116.67,116.67,0
12/27/2006,11:13,116.66,116.66,116.65,116.65,353
12/27/2006,11:14,116.65,116.66,116.65,116.65,62
12/27/2006,11:15,116.65,116.65,116.65,116.65,106
12/27/2006,11:16,116.65,116.65,116.65,116.65,630
12/27/2006,11:17,116.64,116.65,116.64,116.64,593
12/27/2006,11:18,116.65,116.65,116.64,116.64,559
12/27/2006,11:19,116.65,116.65,116.65,116.65,450
12/27/2006,11:20,116.64,116.64,116.63,116.64,1342
12/27/2006,11:21,116.63,116.63,116.63,116.63,748
12/27/2006,11:22,116.62,116.63,116.62,116.63,436
12/27/2006,11:23,116.63,116.64,116.63,116.64,318
12/27/2006,11:24,116.64,116.64,116.64,116.64,13
12/27/2006,11:25,116.64,116.64,116.64,116.64,66
12/27/2006,11:26,116.64,116.64,116.63,116.64,486
12/27/2006,11:27,116.64,116.65,116.63,116.64,786
12/27/2006,11:28,116.64,116.64,116.64,116.64,0
12/27/2006,11:29,116.64,116.64,116.64,116.64,467
12/27/2006,11:30,116.64,116.64,116.63,116.63,1119
12/27/2006,11:31,116.63,116.63,116.62,116.62,995
12/27/2006,11:32,116.63,116.63,116.62,116.62,111
12/27/2006,11:33,116.62,116.63,116.62,116.63,6
12/27/2006,11:34,116.63,116.63,116.62,116.63,392
12/27/2006,11:35,116.63,116.63,116.63,116.63,205
12/27/2006,11:36,116.63,116.63,116.62,116.63,632
12/27/2006,11:37,116.62,116.62,116.62,116.62,169
12/27/2006,11:38,116.63,116.63,116.6,116.6,1078
12/27/2006,11:39,116.6,116.61,116.6,116.6,451
12/27/2006,11:40,116.61,116.61,116.6,116.61,246
12/27/2006,11:41,116.6,116.62,116.6,116.62,135
12/27/2006,11:42,116.62,116.62,116.6,116.61,467
12/27/2006,11:43,116.61,116.61,116.61,116.61,109
12/27/2006,11:44,116.63,116.64,116.63,116.64,498
12/27/2006,11:45,116.64,116.66,116.64,116.65,1716
12/27/2006,11:46,116.67,116.68,116.64,116.68,1892
12/27/2006,11:47,116.68,116.68,116.67,116.67,676
12/27/2006,11:48,116.67,116.67,116.65,116.65,551
12/27/2006,11:49,116.65,116.65,116.64,116.64,17
12/27/2006,11:50,116.64,116.66,116.64,116.66,1477
12/27/2006,11:51,116.66,116.67,116.65,116.65,503
12/27/2006,11:52,116.67,116.67,116.67,116.67,614
12/27/2006,11:53,116.67,116.67,116.67,116.67,39
12/27/2006,11:54,116.68,116.68,116.67,116.68,836
12/27/2006,11:55,116.68,116.69,116.68,116.68,1032
12/27/2006,11:56,116.67,116.68,116.66,116.67,266
12/27/2006,11:57,116.66,116.67,116.66,116.67,17
12/27/2006,11:58,116.67,116.67,116.67,116.67,0
12/27/2006,11:59,116.66,116.66,116.66,116.66,1
12/27/2006,12:00,116.67,116.67,116.66,116.66,56
12/27/2006,12:01,116.66,116.66,116.65,116.65,318
12/27/2006,12:02,116.66,116.67,116.66,116.66,310
12/27/2006,12:03,116.66,116.66,116.66,116.66,20
12/27/2006,12:04,116.67,116.67,116.67,116.67,3
12/27/2006,12:05,116.67,116.67,116.66,116.66,286
12/27/2006,12:06,116.66,116.66,116.65,116.65,310
12/27/2006,12:07,116.66,116.66,116.66,116.66,14
12/27/2006,12:08,116.65,116.65,116.64,116.64,654
12/27/2006,12:09,116.64,116.64,116.64,116.64,3229
12/27/2006,12:10,116.64,116.65,116.64,116.65,266
12/27/2006,12:11,116.65,116.65,116.65,116.65,570
12/27/2006,12:12,116.65,116.65,116.64,116.64,274
12/27/2006,12:13,116.65,116.65,116.64,116.64,437
12/27/2006,12:14,116.64,116.64,116.64,116.64,400
12/27/2006,12:15,116.64,116.64,116.64,116.64,331
12/27/2006,12:16,116.64,116.64,116.64,116.64,2165
12/27/2006,12:17,116.64,116.64,116.64,116.64,326
12/27/2006,12:18,116.64,116.64,116.63,116.64,128
12/27/2006,12:19,116.63,116.64,116.63,116.64,203
12/27/2006,12:20,116.64,116.64,116.64,116.64,0
12/27/2006,12:21,116.63,116.63,116.63,116.63,3
12/27/2006,12:22,116.63,116.63,116.62,116.63,570
12/27/2006,12:23,116.64,116.64,116.63,116.63,101
12/27/2006,12:24,116.63,116.63,116.63,116.63,150
12/27/2006,12:25,116.63,116.63,116.63,116.63,160
12/27/2006,12:26,116.63,116.63,116.63,116.63,179
12/27/2006,12:27,116.63,116.63,116.63,116.63,0
12/27/2006,12:28,116.63,116.63,116.63,116.63,0
12/27/2006,12:29,116.63,116.65,116.63,116.63,995
12/27/2006,12:30,116.64,116.64,116.64,116.64,202
12/27/2006,12:31,116.64,116.64,116.64,116.64,270
12/27/2006,12:32,116.64,116.64,116.64,116.64,8
12/27/2006,12:33,116.63,116.63,116.63,116.63,247
12/27/2006,12:34,116.64,116.64,116.63,116.63,26
12/27/2006,12:35,116.63,116.64,116.63,116.64,260
12/27/2006,12:36,116.64,116.64,116.64,116.64,437
12/27/2006,12:37,116.63,116.63,116.63,116.63,229
12/27/2006,12:38,116.63,116.64,116.63,116.63,62
12/27/2006,12:39,116.63,116.64,116.63,116.64,93
12/27/2006,12:40,116.64,116.64,116.64,116.64,65
12/27/2006,12:41,116.64,116.64,116.64,116.64,28
12/27/2006,12:42,116.64,116.64,116.64,116.64,33
12/27/2006,12:43,116.63,116.64,116.63,116.63,52
12/27/2006,12:44,116.64,116.64,116.62,116.63,706
12/27/2006,12:45,116.63,116.63,116.63,116.63,285
12/27/2006,12:46,116.63,116.63,116.62,116.62,639
12/27/2006,12:47,116.63,116.63,116.63,116.63,300
12/27/2006,12:48,116.64,116.64,116.63,116.63,114
12/27/2006,12:49,116.63,116.63,116.63,116.63,75
12/27/2006,12:50,116.63,116.63,116.63,116.63,58
12/27/2006,12:51,116.62,116.62,116.62,116.62,266
12/27/2006,12:52,116.62,116.63,116.62,116.63,32
12/27/2006,12:53,116.62,116.63,116.62,116.63,112
12/27/2006,12:54,116.63,116.63,116.63,116.63,0
12/27/2006,12:55,116.62,116.63,116.62,116.63,5
12/27/2006,12:56,116.62,116.63,116.62,116.63,23
12/27/2006,12:57,116.63,116.63,116.63,116.63,27
12/27/2006,12:58,116.62,116.63,116.62,116.63,7
12/27/2006,12:59,116.62,116.62,116.62,116.62,50
12/27/2006,13:00,116.62,116.62,116.62,116.62,298
12/27/2006,13:01,116.62,116.63,116.61,116.62,536
12/27/2006,13:02,116.62,116.62,116.62,116.62,1
12/27/2006,13:03,116.63,116.63,116.62,116.62,103
12/27/2006,13:04,116.62,116.62,116.62,116.62,24
12/27/2006,13:05,116.63,116.63,116.63,116.63,8
12/27/2006,13:06,116.63,116.63,116.63,116.63,23
12/27/2006,13:07,116.63,116.63,116.63,116.63,17
12/27/2006,13:08,116.62,116.62,116.62,116.62,22
12/27/2006,13:09,116.63,116.63,116.63,116.63,50
12/27/2006,13:10,116.63,116.63,116.62,116.62,497
12/27/2006,13:11,116.62,116.63,116.62,116.63,33
12/27/2006,13:12,116.62,116.62,116.62,116.62,118
12/27/2006,13:13,116.62,116.62,116.61,116.61,215
12/27/2006,13:14,116.62,116.62,116.62,116.62,110
12/27/2006,13:15,116.61,116.62,116.61,116.62,51
12/27/2006,13:16,116.62,116.62,116.62,116.62,9
12/27/2006,13:17,116.62,116.62,116.62,116.62,138
12/27/2006,13:18,116.62,116.62,116.62,116.62,0
12/27/2006,13:19,116.62,116.62,116.62,116.62,221
12/27/2006,13:20,116.63,116.63,116.63,116.63,38
12/27/2006,13:21,116.63,116.63,116.63,116.63,408
12/27/2006,13:22,116.62,116.63,116.62,116.62,50
12/27/2006,13:23,116.63,116.63,116.63,116.63,479
12/27/2006,13:24,116.64,116.64,116.64,116.64,7
12/27/2006,13:25,116.64,116.64,116.62,116.63,944
12/27/2006,13:26,116.63,116.63,116.63,116.63,270
12/27/2006,13:27,116.64,116.64,116.64,116.64,120
12/27/2006,13:28,116.63,116.64,116.63,116.64,144
12/27/2006,13:29,116.63,116.63,116.63,116.63,21
12/27/2006,13:30,116.63,116.64,116.62,116.62,598
12/27/2006,13:31,116.62,116.63,116.62,116.63,134
12/27/2006,13:32,116.63,116.63,116.63,116.63,43
12/27/2006,13:33,116.63,116.63,116.63,116.63,276
12/27/2006,13:34,116.63,116.63,116.62,116.63,371
12/27/2006,13:35,116.63,116.63,116.63,116.63,50
12/27/2006,13:36,116.63,116.63,116.63,116.63,37
12/27/2006,13:37,116.63,116.63,116.63,116.63,5
12/27/2006,13:38,116.63,116.63,116.62,116.63,281
12/27/2006,13:39,116.65,116.65,116.65,116.65,630
12/27/2006,13:40,116.65,116.65,116.64,116.65,227
12/27/2006,13:41,116.64,116.64,116.63,116.63,668
12/27/2006,13:42,116.63,116.63,116.62,116.62,241
12/27/2006,13:43,116.63,116.63,116.62,116.63,117
12/27/2006,13:44,116.63,116.63,116.63,116.63,0
12/27/2006,13:45,116.63,116.63,116.63,116.63,270
12/27/2006,13:46,116.63,116.63,116.62,116.62,32
12/27/2006,13:47,116.62,116.63,116.62,116.63,81
12/27/2006,13:48,116.63,116.63,116.63,116.63,0
12/27/2006,13:49,116.63,116.63,116.63,116.63,0
12/27/2006,13:50,116.62,116.62,116.62,116.62,9
12/27/2006,13:51,116.62,116.63,116.62,116.63,219
12/27/2006,13:52,116.62,116.62,116.62,116.62,124
12/27/2006,13:53,116.63,116.63,116.62,116.63,344
12/27/2006,13:54,116.62,116.62,116.62,116.62,75
12/27/2006,13:55,116.62,116.63,116.62,116.63,512
12/27/2006,13:56,116.63,116.64,116.63,116.64,524
12/27/2006,13:57,116.63,116.63,116.63,116.63,427
12/27/2006,13:58,116.63,116.63,116.63,116.63,0
12/27/2006,13:59,116.63,116.63,116.62,116.63,325
12/27/2006,14:00,116.63,116.63,116.63,116.63,118
12/27/2006,14:01,116.63,116.63,116.63,116.63,0
12/27/2006,14:02,116.63,116.63,116.63,116.63,291
12/27/2006,14:03,116.63,116.63,116.63,116.63,0
12/27/2006,14:04,116.62,116.63,116.62,116.63,74
12/27/2006,14:05,116.63,116.63,116.63,116.63,120
12/27/2006,14:06,116.62,116.62,116.62,116.62,94
12/27/2006,14:07,116.63,116.63,116.63,116.63,103
12/27/2006,14:08,116.63,116.63,116.62,116.63,4716
12/27/2006,14:09,116.63,116.63,116.62,116.62,72
12/27/2006,14:10,116.63,116.63,116.63,116.63,323
12/27/2006,14:11,116.63,116.63,116.63,116.63,2
12/27/2006,14:12,116.63,116.63,116.62,116.63,831
12/27/2006,14:13,116.63,116.64,116.63,116.63,287
12/27/2006,14:14,116.63,116.63,116.63,116.63,0
12/27/2006,14:15,116.63,116.63,116.63,116.63,22
12/27/2006,14:16,116.62,116.64,116.62,116.64,487
12/27/2006,14:17,116.64,116.64,116.62,116.62,816
12/27/2006,14:18,116.63,116.63,116.62,116.63,87
12/27/2006,14:19,116.64,116.64,116.63,116.63,81
12/27/2006,14:20,116.63,116.64,116.63,116.63,186
12/27/2006,14:21,116.63,116.63,116.63,116.63,11
12/27/2006,14:22,116.63,116.63,116.63,116.63,1525
12/27/2006,14:23,116.63,116.64,116.62,116.63,1559
12/27/2006,14:24,116.64,116.64,116.64,116.64,548
12/27/2006,14:25,116.64,116.65,116.64,116.64,67
12/27/2006,14:26,116.64,116.64,116.64,116.64,836
12/27/2006,14:27,116.64,116.65,116.64,116.65,222
12/27/2006,14:28,116.65,116.65,116.65,116.65,61
12/27/2006,14:29,116.64,116.65,116.64,116.64,83
12/27/2006,14:30,116.64,116.64,116.62,116.62,1759
12/27/2006,14:31,116.62,116.63,116.62,116.62,287
12/27/2006,14:32,116.61,116.61,116.6,116.61,819
12/27/2006,14:33,116.61,116.61,116.6,116.61,972
12/27/2006,14:34,116.62,116.62,116.61,116.61,570
12/27/2006,14:35,116.61,116.62,116.6,116.61,228
12/27/2006,14:36,116.61,116.61,116.6,116.61,741
12/27/2006,14:37,116.61,116.61,116.58,116.6,987
12/27/2006,14:38,116.6,116.61,116.6,116.61,262
12/27/2006,14:39,116.61,116.61,116.6,116.6,296
12/27/2006,14:40,116.6,116.6,116.6,116.6,3
12/27/2006,14:41,116.61,116.61,116.6,116.61,144
12/27/2006,14:42,116.6,116.61,116.6,116.61,98
12/27/2006,14:43,116.61,116.61,116.6,116.6,91
12/27/2006,14:44,116.61,116.61,116.61,116.61,100
12/27/2006,14:45,116.61,116.62,116.6,116.62,378
12/27/2006,14:46,116.62,116.62,116.61,116.62,1092
12/27/2006,14:47,116.62,116.63,116.62,116.62,443
12/27/2006,14:48,116.63,116.63,116.62,116.63,520
12/27/2006,14:49,116.63,116.64,116.63,116.64,433
12/27/2006,14:50,116.64,116.64,116.63,116.63,208
12/27/2006,14:51,116.64,116.64,116.63,116.64,222
12/27/2006,14:52,116.64,116.64,116.63,116.64,208
12/27/2006,14:53,116.64,116.64,116.63,116.64,80
12/27/2006,14:54,116.63,116.65,116.62,116.65,995
12/27/2006,14:55,116.65,116.65,116.63,116.63,498
12/27/2006,14:56,116.63,116.64,116.63,116.63,107
12/27/2006,14:57,116.62,116.63,116.62,116.62,351
12/27/2006,14:58,116.62,116.63,116.61,116.61,1504
12/27/2006,14:59,116.61,116.62,116.61,116.62,343
12/27/2006,15:00,116.62,116.62,116.6,116.6,346
12/27/2006,15:01,116.6,116.61,116.6,116.6,208
12/27/2006,15:02,116.6,116.61,116.58,116.58,1018
12/27/2006,15:03,116.59,116.59,116.58,116.58,353
12/27/2006,15:04,116.57,116.58,116.57,116.57,1333
12/27/2006,15:05,116.57,116.58,116.56,116.58,965
12/27/2006,15:06,116.58,116.58,116.56,116.57,1443
12/27/2006,15:07,116.57,116.57,116.56,116.57,952
12/27/2006,15:08,116.56,116.58,116.56,116.58,544
12/27/2006,15:09,116.58,116.59,116.57,116.58,824
12/27/2006,15:10,116.58,116.58,116.57,116.57,1059
12/27/2006,15:11,116.58,116.58,116.57,116.58,112
12/27/2006,15:12,116.58,116.58,116.58,116.58,395
12/27/2006,15:13,116.57,116.58,116.57,116.58,645
12/27/2006,15:14,116.58,116.58,116.57,116.58,121
12/27/2006,15:15,116.57,116.58,116.57,116.57,234
12/27/2006,15:16,116.57,116.58,116.57,116.58,130
12/27/2006,15:17,116.58,116.58,116.57,116.57,761
12/27/2006,15:18,116.57,116.57,116.56,116.56,1942
12/27/2006,15:19,116.56,116.56,116.55,116.56,521
12/27/2006,15:20,116.55,116.55,116.54,116.55,1854
12/27/2006,15:21,116.54,116.54,116.52,116.54,1009
12/27/2006,15:22,116.53,116.53,116.52,116.53,1981
12/27/2006,15:23,116.53,116.53,116.52,116.52,588
12/27/2006,15:24,116.53,116.53,116.52,116.53,741
12/27/2006,15:25,116.53,116.53,116.52,116.53,1492
12/27/2006,15:26,116.52,116.53,116.48,116.5,2312
12/27/2006,15:27,116.5,116.51,116.5,116.5,1324
12/27/2006,15:28,116.51,116.51,116.5,116.5,820
12/27/2006,15:29,116.49,116.51,116.49,116.51,531
12/27/2006,15:30,116.5,116.51,116.49,116.5,973
12/27/2006,15:31,116.5,116.51,116.5,116.51,355
12/27/2006,15:32,116.51,116.51,116.49,116.5,888
12/27/2006,15:33,116.5,116.51,116.5,116.5,129
12/27/2006,15:34,116.51,116.52,116.5,116.51,1432
12/27/2006,15:35,116.51,116.52,116.5,116.5,2418
12/27/2006,15:36,116.5,116.5,116.49,116.49,1165
12/27/2006,15:37,116.49,116.5,116.47,116.48,1703
12/27/2006,15:38,116.48,116.49,116.47,116.48,778
12/27/2006,15:39,116.48,116.49,116.45,116.46,2696
12/27/2006,15:40,116.47,116.48,116.46,116.47,1325
12/27/2006,15:41,116.48,116.48,116.47,116.47,619
12/27/2006,15:42,116.48,116.49,116.48,116.48,653
12/27/2006,15:43,116.48,116.5,116.48,116.48,454
12/27/2006,15:44,116.49,116.5,116.49,116.49,655
12/27/2006,15:45,116.49,116.49,116.48,116.48,202
12/27/2006,15:46,116.48,116.49,116.48,116.48,120
12/27/2006,15:47,116.49,116.49,116.48,116.48,220
12/27/2006,15:48,116.49,116.5,116.48,116.48,369
12/27/2006,15:49,116.49,116.49,116.48,116.48,161
12/27/2006,15:50,116.49,116.5,116.49,116.49,352
12/27/2006,15:51,116.49,116.5,116.48,116.48,1089
12/27/2006,15:52,116.48,116.5,116.48,116.49,724
12/27/2006,15:53,116.5,116.51,116.5,116.51,121
12/27/2006,15:54,116.49,116.5,116.49,116.5,3204
12/27/2006,15:55,116.49,116.5,116.49,116.5,294
12/27/2006,15:56,116.49,116.5,116.48,116.48,235
12/27/2006,15:57,116.48,116.49,116.48,116.48,460
12/27/2006,15:58,116.48,116.49,116.47,116.48,741
12/27/2006,15:59,116.48,116.49,116.47,116.48,747
12/27/2006,16:00,116.47,116.48,116.42,116.43,6795
12/27/2006,16:01,116.42,116.42,116.36,116.39,7179
12/27/2006,16:02,116.39,116.4,116.38,116.4,2675
12/27/2006,16:03,116.4,116.41,116.38,116.39,1744
12/27/2006,16:04,116.39,116.41,116.36,116.38,2402
12/27/2006,16:05,116.39,116.41,116.39,116.39,3065
12/27/2006,16:06,116.39,116.4,116.39,116.39,1338
12/27/2006,16:07,116.39,116.4,116.39,116.4,765
12/27/2006,16:08,116.4,116.41,116.39,116.39,599
12/27/2006,16:09,116.39,116.4,116.39,116.4,371
12/27/2006,16:10,116.4,116.41,116.39,116.4,801
12/27/2006,16:11,116.39,116.41,116.39,116.41,997
12/27/2006,16:12,116.41,116.41,116.4,116.41,592
12/27/2006,16:13,116.41,116.44,116.4,116.44,1730
12/27/2006,16:14,116.44,116.46,116.43,116.46,1229
12/27/2006,16:15,116.45,116.46,116.44,116.44,682
12/27/2006,16:16,116.45,116.45,116.44,116.44,126
12/27/2006,16:17,116.44,116.45,116.44,116.44,587
12/27/2006,16:18,116.44,116.44,116.43,116.44,276
12/27/2006,16:19,116.44,116.44,116.43,116.44,34
12/27/2006,16:20,116.44,116.44,116.43,116.44,83
12/27/2006,16:21,116.44,116.44,116.43,116.44,766
12/27/2006,16:22,116.44,116.46,116.44,116.45,834
12/27/2006,16:23,116.45,116.45,116.45,116.45,607
12/27/2006,16:24,116.44,116.44,116.43,116.44,585
12/27/2006,16:25,116.43,116.44,116.43,116.44,270
12/27/2006,16:26,116.43,116.43,116.42,116.42,990
12/27/2006,16:27,116.41,116.42,116.39,116.4,1595
12/27/2006,16:28,116.4,116.41,116.39,116.41,1326
12/27/2006,16:29,116.39,116.39,116.37,116.37,1455
12/27/2006,16:30,116.37,116.37,116.31,116.33,3227
12/27/2006,16:31,116.33,116.34,116.33,116.34,831
12/27/2006,16:32,116.34,116.37,116.34,116.35,2060
12/27/2006,16:33,116.36,116.37,116.35,116.35,1435
12/27/2006,16:34,116.35,116.35,116.35,116.35,689
12/27/2006,16:35,116.36,116.37,116.35,116.36,741
12/27/2006,16:36,116.37,116.38,116.36,116.37,1199
12/27/2006,16:37,116.38,116.38,116.37,116.37,417
12/27/2006,16:38,116.37,116.38,116.36,116.38,813
12/27/2006,16:39,116.38,116.39,116.38,116.38,747
12/27/2006,16:40,116.37,116.38,116.36,116.37,761
12/27/2006,16:41,116.36,116.37,116.36,116.37,594
12/27/2006,16:42,116.37,116.38,116.37,116.37,552
12/27/2006,16:43,116.37,116.38,116.37,116.38,563
12/27/2006,16:44,116.38,116.39,116.38,116.39,16
12/27/2006,16:45,116.38,116.38,116.36,116.36,827
12/27/2006,16:46,116.37,116.37,116.36,116.36,601
12/27/2006,16:47,116.36,116.36,116.35,116.36,1614
12/27/2006,16:48,116.35,116.37,116.35,116.37,1319
12/27/2006,16:49,116.37,116.37,116.37,116.37,105
12/27/2006,16:50,116.37,116.38,116.37,116.38,1085
12/27/2006,16:51,116.38,116.39,116.38,116.38,111
12/27/2006,16:52,116.39,116.39,116.38,116.39,898
12/27/2006,16:53,116.39,116.39,116.39,116.39,15
12/27/2006,16:54,116.39,116.39,116.38,116.38,381
12/27/2006,16:55,116.39,116.39,116.38,116.39,482
12/27/2006,16:56,116.39,116.39,116.38,116.39,8
12/27/2006,16:57,116.38,116.39,116.38,116.38,166
12/27/2006,16:58,116.39,116.39,116.37,116.38,376
12/27/2006,16:59,116.37,116.38,116.37,116.38,739
12/27/2006,17:00,116.38,116.38,116.37,116.38,359
12/27/2006,17:01,116.38,116.39,116.38,116.38,267
12/27/2006,17:02,116.38,116.39,116.38,116.39,54
12/27/2006,17:03,116.39,116.39,116.38,116.38,125
12/27/2006,17:04,116.37,116.38,116.37,116.37,194
12/27/2006,17:05,116.37,116.39,116.37,116.38,482
12/27/2006,17:06,116.39,116.39,116.38,116.39,779
12/27/2006,17:07,116.39,116.39,116.37,116.37,1079
12/27/2006,17:08,116.37,116.37,116.34,116.34,3163
12/27/2006,17:09,116.34,116.35,116.34,116.34,221
12/27/2006,17:10,116.35,116.35,116.34,116.35,281
12/27/2006,17:11,116.34,116.34,116.33,116.34,607
12/27/2006,17:12,116.33,116.34,116.33,116.33,439
12/27/2006,17:13,116.33,116.34,116.33,116.33,175
12/27/2006,17:14,116.33,116.34,116.32,116.32,866
12/27/2006,17:15,116.33,116.33,116.31,116.31,1756
12/27/2006,17:16,116.31,116.32,116.31,116.31,819
12/27/2006,17:17,116.31,116.31,116.27,116.28,5630
12/27/2006,17:18,116.28,116.29,116.27,116.28,2283
12/27/2006,17:19,116.28,116.28,116.27,116.28,1431
12/27/2006,17:20,116.28,116.28,116.27,116.28,235
12/27/2006,17:21,116.28,116.28,116.26,116.27,1066
12/27/2006,17:22,116.27,116.29,116.26,116.28,704
12/27/2006,17:23,116.28,116.29,116.28,116.28,538
12/27/2006,17:24,116.28,116.29,116.27,116.27,394
12/27/2006,17:25,116.27,116.28,116.27,116.27,359
12/27/2006,17:26,116.28,116.29,116.27,116.28,1074
12/27/2006,17:27,116.28,116.28,116.26,116.26,1482
12/27/2006,17:28,116.26,116.28,116.26,116.28,899
12/27/2006,17:29,116.28,116.29,116.28,116.28,185
12/27/2006,17:30,116.28,116.28,116.27,116.27,273
12/27/2006,17:31,116.27,116.28,116.26,116.27,456
12/27/2006,17:32,116.28,116.28,116.27,116.27,10
12/27/2006,17:33,116.28,116.28,116.27,116.28,140
12/27/2006,17:34,116.28,116.28,116.27,116.28,338
12/27/2006,17:35,116.28,116.28,116.27,116.28,285
12/27/2006,17:36,116.28,116.28,116.28,116.28,133
12/27/2006,17:37,116.27,116.28,116.27,116.28,63
12/27/2006,17:38,116.27,116.28,116.27,116.28,42
12/27/2006,17:39,116.27,116.27,116.27,116.27,47
12/27/2006,17:40,116.27,116.28,116.27,116.28,734
12/27/2006,17:41,116.29,116.29,116.28,116.29,449
12/27/2006,17:42,116.28,116.28,116.28,116.28,37
12/27/2006,17:43,116.28,116.29,116.28,116.28,101
12/27/2006,17:44,116.28,116.29,116.28,116.28,11
12/27/2006,17:45,116.28,116.29,116.28,116.29,40
12/27/2006,17:46,116.28,116.29,116.28,116.29,356
12/27/2006,17:47,116.28,116.29,116.28,116.29,303
12/27/2006,17:48,116.29,116.31,116.29,116.31,881
12/27/2006,17:49,116.3,116.3,116.3,116.3,212
12/27/2006,17:50,116.3,116.31,116.3,116.31,307
12/27/2006,17:51,116.3,116.3,116.3,116.3,133
12/27/2006,17:52,116.3,116.31,116.3,116.31,54
12/27/2006,17:53,116.3,116.31,116.3,116.3,86
12/27/2006,17:54,116.3,116.3,116.3,116.3,109
12/27/2006,17:55,116.3,116.3,116.29,116.29,49
12/27/2006,17:56,116.29,116.3,116.29,116.3,50
12/27/2006,17:57,116.3,116.3,116.29,116.3,256
12/27/2006,17:58,116.3,116.3,116.3,116.3,1
12/27/2006,17:59,116.3,116.3,116.3,116.3,88
12/27/2006,18:00,116.3,116.32,116.3,116.32,467
12/27/2006,18:01,116.32,116.32,116.32,116.32,255
12/27/2006,18:02,116.32,116.33,116.32,116.33,365
12/27/2006,18:03,116.33,116.33,116.31,116.31,174
12/27/2006,18:04,116.31,116.31,116.31,116.31,2
12/27/2006,18:05,116.32,116.32,116.32,116.32,217
12/27/2006,18:06,116.32,116.32,116.32,116.32,11
12/27/2006,18:07,116.32,116.32,116.31,116.31,30
12/27/2006,18:08,116.32,116.32,116.32,116.32,15
12/27/2006,18:09,116.32,116.32,116.32,116.32,11
12/27/2006,18:10,116.32,116.32,116.32,116.32,48
12/27/2006,18:11,116.32,116.33,116.32,116.32,145
12/27/2006,18:12,116.32,116.32,116.32,116.32,60
12/27/2006,18:13,116.31,116.32,116.31,116.31,31
12/27/2006,18:14,116.32,116.32,116.31,116.31,74
12/27/2006,18:15,116.32,116.32,116.32,116.32,10
12/27/2006,18:16,116.32,116.32,116.31,116.32,77
12/27/2006,18:17,116.32,116.32,116.31,116.31,90
12/27/2006,18:18,116.32,116.32,116.31,116.31,30
12/27/2006,18:19,116.32,116.32,116.32,116.32,10
12/27/2006,18:20,116.32,116.32,116.31,116.32,284
12/27/2006,18:21,116.31,116.31,116.31,116.31,301
12/27/2006,18:22,116.31,116.31,116.31,116.31,30
12/27/2006,18:23,116.31,116.31,116.3,116.3,37
12/27/2006,18:24,116.3,116.31,116.3,116.3,54
12/27/2006,18:25,116.3,116.31,116.3,116.3,112
12/27/2006,18:26,116.3,116.31,116.3,116.31,80
12/27/2006,18:27,116.31,116.31,116.3,116.3,301
12/27/2006,18:28,116.3,116.3,116.29,116.29,28
12/27/2006,18:29,116.3,116.3,116.3,116.3,10
12/27/2006,18:30,116.3,116.3,116.29,116.29,280
12/27/2006,18:31,116.3,116.3,116.3,116.3,337
12/27/2006,18:32,116.3,116.3,116.3,116.3,1
12/27/2006,18:33,116.29,116.29,116.29,116.29,519
12/27/2006,18:34,116.29,116.29,116.29,116.29,229
12/27/2006,18:35,116.29,116.29,116.29,116.29,5
12/27/2006,18:36,116.29,116.29,116.29,116.29,34
12/27/2006,18:37,116.28,116.29,116.28,116.29,68
12/27/2006,18:38,116.28,116.29,116.28,116.29,10
12/27/2006,18:39,116.29,116.29,116.29,116.29,0
12/27/2006,18:40,116.29,116.29,116.29,116.29,0
12/27/2006,18:41,116.28,116.28,116.28,116.28,17
12/27/2006,18:42,116.29,116.29,116.29,116.29,2
12/27/2006,18:43,116.29,116.29,116.28,116.28,1037
12/27/2006,18:44,116.28,116.28,116.28,116.28,0
12/27/2006,18:45,116.29,116.29,116.29,116.29,54
12/27/2006,18:46,116.28,116.28,116.27,116.28,84
12/27/2006,18:47,116.28,116.28,116.28,116.28,4
12/27/2006,18:48,116.28,116.28,116.27,116.28,82
12/27/2006,18:49,116.27,116.27,116.27,116.27,2
12/27/2006,18:50,116.27,116.29,116.27,116.28,120
12/27/2006,18:51,116.28,116.28,116.28,116.28,0
12/27/2006,18:52,116.29,116.3,116.28,116.3,515
12/27/2006,18:53,116.29,116.29,116.29,116.29,158
12/27/2006,18:54,116.28,116.29,116.28,116.28,68
12/27/2006,18:55,116.28,116.28,116.28,116.28,146
12/27/2006,18:56,116.28,116.28,116.26,116.28,779
12/27/2006,18:57,116.28,116.28,116.27,116.27,77
12/27/2006,18:58,116.27,116.27,116.27,116.27,0
12/27/2006,18:59,116.28,116.28,116.28,116.28,106
12/27/2006,19:00,116.28,116.29,116.28,116.28,43
12/27/2006,19:01,116.28,116.28,116.26,116.27,306
12/27/2006,19:02,116.27,116.28,116.27,116.27,302
12/27/2006,19:03,116.28,116.28,116.27,116.27,3
12/27/2006,19:04,116.27,116.27,116.27,116.27,0
12/27/2006,19:05,116.27,116.27,116.27,116.27,0
12/27/2006,19:06,116.27,116.27,116.27,116.27,0
12/27/2006,19:07,116.28,116.28,116.28,116.28,102
12/27/2006,19:08,116.27,116.27,116.27,116.27,503
12/27/2006,19:09,116.27,116.28,116.27,116.28,3
12/27/2006,19:10,116.27,116.27,116.27,116.27,1
12/27/2006,19:11,116.27,116.28,116.27,116.28,104
12/27/2006,19:12,116.28,116.28,116.28,116.28,0
12/27/2006,19:13,116.27,116.28,116.27,116.27,10
12/27/2006,19:14,116.27,116.28,116.27,116.28,12
12/27/2006,19:15,116.27,116.27,116.27,116.27,1
12/27/2006,19:16,116.27,116.27,116.27,116.27,0
12/27/2006,19:17,116.28,116.28,116.28,116.28,51
12/27/2006,19:18,116.27,116.27,116.27,116.27,21
12/27/2006,19:19,116.27,116.27,116.27,116.27,0
12/27/2006,19:20,116.27,116.27,116.27,116.27,1
12/27/2006,19:21,116.27,116.27,116.26,116.26,3
12/27/2006,19:22,116.27,116.27,116.27,116.27,1
12/27/2006,19:23,116.27,116.27,116.27,116.27,2
12/27/2006,19:24,116.27,116.27,116.27,116.27,22
12/27/2006,19:25,116.27,116.27,116.27,116.27,2
12/27/2006,19:26,116.27,116.27,116.27,116.27,101
12/27/2006,19:27,116.27,116.27,116.27,116.27,5
12/27/2006,19:28,116.27,116.27,116.27,116.27,0
12/27/2006,19:29,116.27,116.27,116.27,116.27,1
12/27/2006,19:30,116.27,116.27,116.27,116.27,0
12/27/2006,19:31,116.27,116.27,116.27,116.27,0
12/27/2006,19:32,116.27,116.27,116.27,116.27,0
12/27/2006,19:33,116.27,116.27,116.26,116.26,21
12/27/2006,19:34,116.26,116.26,116.25,116.25,542
12/27/2006,19:35,116.25,116.25,116.25,116.25,10
12/27/2006,19:36,116.26,116.26,116.26,116.26,2
12/27/2006,19:37,116.26,116.26,116.26,116.26,0
12/27/2006,19:38,116.26,116.26,116.26,116.26,0
12/27/2006,19:39,116.26,116.26,116.26,116.26,0
12/27/2006,19:40,116.26,116.26,116.26,116.26,0
12/27/2006,19:41,116.26,116.26,116.26,116.26,0
12/27/2006,19:42,116.26,116.26,116.26,116.26,1
12/27/2006,19:43,116.26,116.26,116.26,116.26,1
12/27/2006,19:44,116.26,116.26,116.26,116.26,0
12/27/2006,19:45,116.26,116.26,116.26,116.26,0
12/27/2006,19:46,116.26,116.26,116.26,116.26,388
12/27/2006,19:47,116.27,116.27,116.27,116.27,1
12/27/2006,19:48,116.26,116.26,116.26,116.26,103
12/27/2006,19:49,116.26,116.26,116.26,116.26,0
12/27/2006,19:50,116.25,116.25,116.25,116.25,1
12/27/2006,19:51,116.25,116.25,116.25,116.25,0
12/27/2006,19:52,116.25,116.25,116.25,116.25,641
12/27/2006,19:53,116.25,116.25,116.25,116.25,0
12/27/2006,19:54,116.25,116.26,116.25,116.25,67
12/27/2006,19:55,116.25,116.25,116.24,116.24,229
12/27/2006,19:56,116.25,116.25,116.24,116.24,65
12/27/2006,19:57,116.24,116.24,116.24,116.24,50
12/27/2006,19:58,116.25,116.27,116.24,116.27,441
12/27/2006,19:59,116.27,116.27,116.27,116.27,1
12/27/2006,20:00,116.27,116.27,116.27,116.27,0
12/27/2006,20:01,116.27,116.27,116.27,116.27,0
12/27/2006,20:02,116.27,116.27,116.27,116.27,0
12/27/2006,20:03,116.27,116.27,116.27,116.27,0
12/27/2006,20:04,116.27,116.27,116.27,116.27,0
12/27/2006,20:05,116.26,116.26,116.26,116.26,2
12/27/2006,20:06,116.27,116.27,116.27,116.27,3
12/27/2006,20:07,116.26,116.26,116.26,116.26,2
12/27/2006,20:08,116.26,116.26,116.26,116.26,4
12/27/2006,20:09,116.26,116.26,116.26,116.26,0
12/27/2006,20:10,116.26,116.26,116.26,116.26,0
12/27/2006,20:11,116.26,116.26,116.26,116.26,1
12/27/2006,20:12,116.26,116.26,116.25,116.25,7
12/27/2006,20:13,116.25,116.25,116.25,116.25,0
12/27/2006,20:14,116.25,116.25,116.25,116.25,0
12/27/2006,20:15,116.25,116.25,116.25,116.25,0
12/27/2006,20:16,116.26,116.26,116.26,116.26,3
12/27/2006,20:17,116.26,116.26,116.26,116.26,0
12/27/2006,20:18,116.26,116.26,116.26,116.26,0
12/27/2006,20:19,116.27,116.27,116.27,116.27,3
12/27/2006,20:20,116.27,116.27,116.27,116.27,0
12/27/2006,20:21,116.27,116.27,116.27,116.27,0
12/27/2006,20:22,116.27,116.27,116.27,116.27,0
12/27/2006,20:23,116.27,116.27,116.27,116.27,0
12/27/2006,20:24,116.27,116.27,116.27,116.27,3
12/27/2006,20:25,116.27,116.27,116.27,116.27,0
12/27/2006,20:26,116.27,116.27,116.27,116.27,1
12/27/2006,20:27,116.27,116.27,116.27,116.27,0
12/27/2006,20:28,116.27,116.27,116.27,116.27,0
12/27/2006,20:29,116.27,116.27,116.27,116.27,0
12/27/2006,20:30,116.27,116.27,116.27,116.27,1
12/27/2006,20:31,116.27,116.27,116.27,116.27,0
12/27/2006,20:32,116.27,116.27,116.27,116.27,0
12/27/2006,20:33,116.27,116.27,116.27,116.27,0
12/27/2006,20:34,116.26,116.26,116.26,116.26,1
12/27/2006,20:35,116.26,116.26,116.26,116.26,0
12/27/2006,20:36,116.27,116.27,116.27,116.27,1
12/27/2006,20:37,116.27,116.27,116.27,116.27,0
12/27/2006,20:38,116.26,116.26,116.26,116.26,1
12/27/2006,20:39,116.26,116.26,116.26,116.26,0
12/27/2006,20:40,116.26,116.26,116.26,116.26,0
12/27/2006,20:41,116.26,116.26,116.26,116.26,0
12/27/2006,20:42,116.26,116.26,116.26,116.26,0
12/27/2006,20:43,116.26,116.26,116.26,116.26,0
12/27/2006,20:44,116.26,116.26,116.26,116.26,1
12/27/2006,20:45,116.27,116.27,116.27,116.27,76
12/27/2006,20:46,116.27,116.27,116.27,116.27,0
12/27/2006,20:47,116.27,116.27,116.27,116.27,0
12/27/2006,20:48,116.26,116.26,116.26,116.26,6
12/27/2006,20:49,116.25,116.25,116.25,116.25,2
12/27/2006,20:50,116.25,116.25,116.25,116.25,0
12/27/2006,20:51,116.25,116.25,116.25,116.25,0
12/27/2006,20:52,116.25,116.25,116.25,116.25,2
12/27/2006,20:53,116.26,116.27,116.26,116.27,12
12/27/2006,20:54,116.27,116.27,116.27,116.27,1
12/27/2006,20:55,116.27,116.27,116.27,116.27,0
12/27/2006,20:56,116.27,116.27,116.27,116.27,0
12/27/2006,20:57,116.27,116.27,116.27,116.27,0
12/27/2006,20:58,116.26,116.26,116.26,116.26,2
12/27/2006,20:59,116.26,116.26,116.26,116.26,0
12/27/2006,21:00,116.25,116.27,116.25,116.27,7
12/27/2006,21:01,116.27,116.27,116.27,116.27,0
12/27/2006,21:02,116.26,116.26,116.26,116.26,2
12/27/2006,21:03,116.26,116.26,116.26,116.26,1
12/27/2006,21:04,116.26,116.26,116.26,116.26,0
12/27/2006,21:05,116.26,116.26,116.26,116.26,0
12/27/2006,21:06,116.26,116.26,116.26,116.26,0
12/27/2006,21:07,116.26,116.26,116.26,116.26,1
12/27/2006,21:08,116.26,116.26,116.26,116.26,0
12/27/2006,21:09,116.26,116.26,116.26,116.26,0
12/27/2006,21:10,116.26,116.26,116.26,116.26,0
12/27/2006,21:11,116.26,116.26,116.26,116.26,1
12/27/2006,21:12,116.26,116.26,116.26,116.26,8
12/27/2006,21:13,116.26,116.26,116.26,116.26,0
12/27/2006,21:14,116.26,116.26,116.26,116.26,0
12/27/2006,21:15,116.26,116.26,116.26,116.26,1
12/27/2006,21:16,116.26,116.26,116.26,116.26,0
12/27/2006,21:17,116.26,116.26,116.26,116.26,2
12/27/2006,21:18,116.26,116.26,116.26,116.26,3
12/27/2006,21:19,116.26,116.26,116.26,116.26,1
12/27/2006,21:20,116.27,116.27,116.27,116.27,1
12/27/2006,21:21,116.27,116.27,116.27,116.27,0
12/27/2006,21:22,116.26,116.26,116.26,116.26,1
12/27/2006,21:23,116.26,116.26,116.26,116.26,20
12/27/2006,21:24,116.26,116.26,116.26,116.26,0
12/27/2006,21:25,116.25,116.25,116.25,116.25,1
12/27/2006,21:26,116.25,116.25,116.25,116.25,0
12/27/2006,21:27,116.25,116.25,116.25,116.25,0
12/27/2006,21:28,116.25,116.25,116.25,116.25,0
12/27/2006,21:29,116.25,116.25,116.25,116.25,0
12/27/2006,21:30,116.26,116.26,116.26,116.26,9
12/27/2006,21:31,116.25,116.25,116.25,116.25,2
12/27/2006,21:32,116.25,116.25,116.25,116.25,4
12/27/2006,21:33,116.25,116.25,116.25,116.25,1
12/27/2006,21:34,116.25,116.25,116.25,116.25,0
12/27/2006,21:35,116.25,116.26,116.25,116.25,81
12/27/2006,21:36,116.25,116.27,116.25,116.25,328
12/27/2006,21:37,116.25,116.25,116.25,116.25,60
12/27/2006,21:38,116.25,116.25,116.25,116.25,3
12/27/2006,21:39,116.25,116.25,116.25,116.25,1
12/27/2006,21:40,116.25,116.25,116.25,116.25,1
12/27/2006,21:41,116.24,116.24,116.23,116.23,571
12/27/2006,21:42,116.23,116.23,116.23,116.23,10
12/27/2006,21:43,116.23,116.23,116.23,116.23,0
12/27/2006,21:44,116.24,116.24,116.24,116.24,6
12/27/2006,21:45,116.23,116.23,116.23,116.23,2
12/27/2006,21:46,116.23,116.23,116.23,116.23,0
12/27/2006,21:47,116.24,116.24,116.24,116.24,2
12/27/2006,21:48,116.23,116.23,116.21,116.22,345
12/27/2006,21:49,116.22,116.22,116.22,116.22,12
12/27/2006,21:50,116.22,116.22,116.22,116.22,0
12/27/2006,21:51,116.22,116.23,116.22,116.23,252
12/27/2006,21:52,116.23,116.24,116.23,116.24,302
12/27/2006,21:53,116.24,116.24,116.24,116.24,0
12/27/2006,21:54,116.24,116.24,116.23,116.23,25
12/27/2006,21:55,116.23,116.23,116.23,116.23,2
12/27/2006,21:56,116.23,116.23,116.23,116.23,105
12/27/2006,21:57,116.23,116.23,116.23,116.23,1
12/27/2006,21:58,116.23,116.23,116.23,116.23,154
12/27/2006,21:59,116.23,116.27,116.23,116.27,65
12/27/2006,22:00,116.27,116.27,116.27,116.27,0
12/27/2006,22:01,116.27,116.27,116.27,116.27,0
12/27/2006,22:02,116.27,116.27,116.27,116.27,0
12/27/2006,22:03,116.24,116.24,116.24,116.24,14
12/27/2006,22:04,116.24,116.24,116.24,116.24,0
12/27/2006,22:05,116.24,116.24,116.24,116.24,0
12/27/2006,22:06,116.24,116.24,116.24,116.24,0
12/27/2006,22:07,116.24,116.24,116.24,116.24,0
12/27/2006,22:08,116.24,116.24,116.24,116.24,0
12/27/2006,22:09,116.24,116.24,116.24,116.24,0
12/28/2006,08:01,116.2,116.26,116.19,116.25,2163
12/28/2006,08:02,116.24,116.26,116.24,116.25,483
12/28/2006,08:03,116.25,116.25,116.24,116.25,137
12/28/2006,08:04,116.24,116.25,116.23,116.25,1053
12/28/2006,08:05,116.24,116.26,116.23,116.26,492
12/28/2006,08:06,116.26,116.26,116.24,116.26,192
12/28/2006,08:07,116.25,116.25,116.25,116.25,159
12/28/2006,08:08,116.25,116.27,116.25,116.26,422
12/28/2006,08:09,116.26,116.26,116.26,116.26,52
12/28/2006,08:10,116.26,116.26,116.26,116.26,57
12/28/2006,08:11,116.25,116.26,116.25,116.26,39
12/28/2006,08:12,116.26,116.26,116.25,116.26,77
12/28/2006,08:13,116.25,116.26,116.25,116.26,42
12/28/2006,08:14,116.25,116.25,116.25,116.25,10
12/28/2006,08:15,116.25,116.25,116.25,116.25,9
12/28/2006,08:16,116.25,116.25,116.25,116.25,9
12/28/2006,08:17,116.25,116.26,116.25,116.25,293
12/28/2006,08:18,116.26,116.28,116.26,116.28,423
12/28/2006,08:19,116.28,116.28,116.27,116.27,145
12/28/2006,08:20,116.27,116.27,116.26,116.27,242
12/28/2006,08:21,116.27,116.28,116.27,116.27,40
12/28/2006,08:22,116.27,116.28,116.27,116.28,89
12/28/2006,08:23,116.28,116.28,116.27,116.28,217
12/28/2006,08:24,116.27,116.28,116.27,116.28,11
12/28/2006,08:25,116.27,116.28,116.27,116.28,110
12/28/2006,08:26,116.27,116.29,116.27,116.29,203
12/28/2006,08:27,116.29,116.29,116.28,116.29,72
12/28/2006,08:28,116.28,116.28,116.28,116.28,14
12/28/2006,08:29,116.28,116.28,116.28,116.28,9
12/28/2006,08:30,116.28,116.29,116.28,116.29,93
12/28/2006,08:31,116.28,116.29,116.26,116.26,1341
12/28/2006,08:32,116.26,116.27,116.26,116.26,857
12/28/2006,08:33,116.25,116.28,116.25,116.26,448
12/28/2006,08:34,116.25,116.26,116.25,116.26,66
12/28/2006,08:35,116.25,116.27,116.25,116.27,331
12/28/2006,08:36,116.28,116.28,116.26,116.26,309
12/28/2006,08:37,116.26,116.26,116.26,116.26,250
12/28/2006,08:38,116.25,116.26,116.25,116.26,565
12/28/2006,08:39,116.25,116.25,116.25,116.25,15
12/28/2006,08:40,116.25,116.25,116.25,116.25,38
12/28/2006,08:41,116.25,116.25,116.25,116.25,64
12/28/2006,08:42,116.25,116.26,116.24,116.24,227
12/28/2006,08:43,116.25,116.26,116.24,116.26,354
12/28/2006,08:44,116.25,116.26,116.25,116.26,43
12/28/2006,08:45,116.26,116.27,116.25,116.26,538
12/28/2006,08:46,116.26,116.27,116.26,116.27,403
12/28/2006,08:47,116.27,116.28,116.27,116.27,62
12/28/2006,08:48,116.28,116.28,116.27,116.28,500
12/28/2006,08:49,116.28,116.29,116.28,116.29,395
12/28/2006,08:50,116.3,116.3,116.29,116.29,501
12/28/2006,08:51,116.29,116.29,116.28,116.29,588
12/28/2006,08:52,116.29,116.3,116.29,116.29,302
12/28/2006,08:53,116.29,116.29,116.29,116.29,244
12/28/2006,08:54,116.28,116.29,116.28,116.29,401
12/28/2006,08:55,116.29,116.29,116.28,116.28,607
12/28/2006,08:56,116.28,116.29,116.28,116.28,144
12/28/2006,08:57,116.28,116.29,116.28,116.28,436
12/28/2006,08:58,116.29,116.29,116.28,116.28,826
12/28/2006,08:59,116.28,116.28,116.28,116.28,9
12/28/2006,09:00,116.28,116.29,116.28,116.29,655
12/28/2006,09:01,116.29,116.3,116.29,116.29,486
12/28/2006,09:02,116.28,116.3,116.28,116.3,573
12/28/2006,09:03,116.29,116.3,116.29,116.29,205
12/28/2006,09:04,116.29,116.3,116.29,116.3,1395
12/28/2006,09:05,116.3,116.3,116.3,116.3,574
12/28/2006,09:06,116.3,116.3,116.29,116.3,70
12/28/2006,09:07,116.29,116.29,116.29,116.29,1
12/28/2006,09:08,116.3,116.3,116.29,116.29,59
12/28/2006,09:09,116.29,116.29,116.29,116.29,332
12/28/2006,09:10,116.3,116.3,116.3,116.3,346
12/28/2006,09:11,116.3,116.3,116.29,116.3,46
12/28/2006,09:12,116.29,116.29,116.29,116.29,15
12/28/2006,09:13,116.29,116.3,116.29,116.29,92
12/28/2006,09:14,116.3,116.3,116.3,116.3,429
12/28/2006,09:15,116.29,116.3,116.29,116.3,124
12/28/2006,09:16,116.29,116.3,116.29,116.3,7
12/28/2006,09:17,116.29,116.3,116.29,116.29,151
12/28/2006,09:18,116.29,116.3,116.29,116.3,710
12/28/2006,09:19,116.3,116.32,116.3,116.32,1990
12/28/2006,09:20,116.32,116.32,116.31,116.32,422
12/28/2006,09:21,116.32,116.32,116.31,116.31,615
12/28/2006,09:22,116.32,116.32,116.31,116.31,237
12/28/2006,09:23,116.31,116.31,116.31,116.31,203
12/28/2006,09:24,116.31,116.31,116.31,116.31,171
12/28/2006,09:25,116.31,116.31,116.3,116.31,231
12/28/2006,09:26,116.31,116.31,116.31,116.31,131
12/28/2006,09:27,116.31,116.32,116.31,116.32,99
12/28/2006,09:28,116.32,116.32,116.32,116.32,434
12/28/2006,09:29,116.32,116.32,116.32,116.32,101
12/28/2006,09:30,116.32,116.33,116.32,116.32,508
12/28/2006,09:31,116.32,116.32,116.32,116.32,174
12/28/2006,09:32,116.32,116.32,116.32,116.32,228
12/28/2006,09:33,116.32,116.32,116.32,116.32,3381
12/28/2006,09:34,116.32,116.32,116.32,116.32,207
12/28/2006,09:35,116.32,116.32,116.31,116.31,295
12/28/2006,09:36,116.31,116.31,116.31,116.31,0
12/28/2006,09:37,116.32,116.32,116.31,116.32,286
12/28/2006,09:38,116.32,116.32,116.3,116.3,922
12/28/2006,09:39,116.3,116.3,116.3,116.3,304
12/28/2006,09:40,116.3,116.3,116.3,116.3,3
12/28/2006,09:41,116.29,116.3,116.29,116.29,350
12/28/2006,09:42,116.3,116.3,116.29,116.29,29
12/28/2006,09:43,116.29,116.3,116.29,116.29,36
12/28/2006,09:44,116.3,116.3,116.29,116.3,156
12/28/2006,09:45,116.3,116.3,116.29,116.29,5
12/28/2006,09:46,116.29,116.29,116.29,116.29,10
12/28/2006,09:47,116.29,116.29,116.29,116.29,0
12/28/2006,09:48,116.3,116.3,116.29,116.29,18
12/28/2006,09:49,116.3,116.3,116.29,116.29,472
12/28/2006,09:50,116.29,116.29,116.28,116.29,1455
12/28/2006,09:51,116.29,116.29,116.28,116.28,451
12/28/2006,09:52,116.28,116.28,116.28,116.28,322
12/28/2006,09:53,116.28,116.28,116.27,116.28,224
12/28/2006,09:54,116.28,116.28,116.28,116.28,165
12/28/2006,09:55,116.28,116.28,116.28,116.28,257
12/28/2006,09:56,116.28,116.28,116.27,116.27,395
12/28/2006,09:57,116.27,116.27,116.27,116.27,262
12/28/2006,09:58,116.27,116.27,116.27,116.27,7
12/28/2006,09:59,116.27,116.27,116.27,116.27,404
12/28/2006,10:00,116.27,116.27,116.26,116.27,431
12/28/2006,10:01,116.27,116.27,116.26,116.26,25
12/28/2006,10:02,116.26,116.26,116.26,116.26,1036
12/28/2006,10:03,116.27,116.27,116.25,116.25,537
12/28/2006,10:04,116.25,116.26,116.24,116.24,1780
12/28/2006,10:05,116.24,116.24,116.19,116.24,3995
12/28/2006,10:06,116.23,116.24,116.22,116.24,632
12/28/2006,10:07,116.24,116.24,116.22,116.24,777
12/28/2006,10:08,116.24,116.24,116.22,116.23,2332
12/28/2006,10:09,116.23,116.24,116.21,116.22,2473
12/28/2006,10:10,116.21,116.24,116.21,116.23,1120
12/28/2006,10:11,116.23,116.26,116.23,116.24,1377
12/28/2006,10:12,116.24,116.25,116.23,116.23,147
12/28/2006,10:13,116.24,116.24,116.23,116.24,142
12/28/2006,10:14,116.24,116.24,116.24,116.24,404
12/28/2006,10:15,116.24,116.25,116.24,116.25,485
12/28/2006,10:16,116.25,116.26,116.25,116.26,216
12/28/2006,10:17,116.26,116.26,116.25,116.26,1918
12/28/2006,10:18,116.26,116.26,116.25,116.26,404
12/28/2006,10:19,116.26,116.27,116.26,116.27,2274
12/28/2006,10:20,116.27,116.27,116.26,116.26,460
12/28/2006,10:21,116.26,116.26,116.25,116.25,46
12/28/2006,10:22,116.26,116.26,116.25,116.26,301
12/28/2006,10:23,116.25,116.26,116.25,116.25,299
12/28/2006,10:24,116.25,116.25,116.25,116.25,17
12/28/2006,10:25,116.26,116.26,116.24,116.25,1004
12/28/2006,10:26,116.25,116.26,116.25,116.25,537
12/28/2006,10:27,116.25,116.25,116.24,116.24,384
12/28/2006,10:28,116.25,116.25,116.24,116.24,10
12/28/2006,10:29,116.24,116.26,116.24,116.25,3628
12/28/2006,10:30,116.25,116.25,116.24,116.25,211
12/28/2006,10:31,116.25,116.25,116.25,116.25,274
12/28/2006,10:32,116.25,116.25,116.25,116.25,433
12/28/2006,10:33,116.25,116.26,116.24,116.26,340
12/28/2006,10:34,116.26,116.26,116.25,116.25,47
12/28/2006,10:35,116.25,116.25,116.24,116.24,546
12/28/2006,10:36,116.24,116.25,116.24,116.24,901
12/28/2006,10:37,116.25,116.25,116.24,116.25,1032
12/28/2006,10:38,116.25,116.26,116.25,116.25,342
12/28/2006,10:39,116.26,116.26,116.26,116.26,528
12/28/2006,10:40,116.27,116.27,116.26,116.26,210
12/28/2006,10:41,116.27,116.27,116.26,116.26,60
12/28/2006,10:42,116.27,116.27,116.26,116.26,975
12/28/2006,10:43,116.26,116.26,116.26,116.26,61
12/28/2006,10:44,116.26,116.26,116.25,116.26,472
12/28/2006,10:45,116.26,116.26,116.25,116.26,65
12/28/2006,10:46,116.26,116.26,116.25,116.25,1367
12/28/2006,10:47,116.25,116.25,116.24,116.24,887
12/28/2006,10:48,116.24,116.25,116.24,116.24,327
12/28/2006,10:49,116.24,116.24,116.23,116.24,1004
12/28/2006,10:50,116.25,116.25,116.24,116.24,465
12/28/2006,10:51,116.24,116.25,116.24,116.25,503
12/28/2006,10:52,116.25,116.25,116.24,116.25,314
12/28/2006,10:53,116.24,116.25,116.23,116.24,1707
12/28/2006,10:54,116.24,116.24,116.23,116.23,1262
12/28/2006,10:55,116.23,116.24,116.22,116.22,2893
12/28/2006,10:56,116.23,116.23,116.21,116.23,848
12/28/2006,10:57,116.22,116.23,116.21,116.22,4286
12/28/2006,10:58,116.22,116.23,116.22,116.22,2532
12/28/2006,10:59,116.22,116.23,116.21,116.22,2691
12/28/2006,11:00,116.22,116.22,116.2,116.21,4282
12/28/2006,11:01,116.21,116.21,116.2,116.21,1099
12/28/2006,11:02,116.21,116.22,116.21,116.22,261
12/28/2006,11:03,116.22,116.22,116.22,116.22,154
12/28/2006,11:04,116.22,116.23,116.22,116.22,371
12/28/2006,11:05,116.22,116.22,116.22,116.22,162
12/28/2006,11:06,116.23,116.23,116.22,116.22,171
12/28/2006,11:07,116.23,116.23,116.22,116.23,783
12/28/2006,11:08,116.23,116.24,116.23,116.23,371
12/28/2006,11:09,116.22,116.23,116.22,116.23,428
12/28/2006,11:10,116.23,116.23,116.23,116.23,229
12/28/2006,11:11,116.23,116.23,116.23,116.23,145
12/28/2006,11:12,116.24,116.24,116.24,116.24,101
12/28/2006,11:13,116.24,116.24,116.23,116.23,492
12/28/2006,11:14,116.23,116.23,116.22,116.22,1252
12/28/2006,11:15,116.22,116.23,116.21,116.23,754
12/28/2006,11:16,116.22,116.22,116.21,116.21,117
12/28/2006,11:17,116.22,116.22,116.22,116.22,651
12/28/2006,11:18,116.22,116.22,116.21,116.22,796
12/28/2006,11:19,116.22,116.22,116.22,116.22,257
12/28/2006,11:20,116.22,116.22,116.21,116.21,286
12/28/2006,11:21,116.21,116.22,116.21,116.22,92
12/28/2006,11:22,116.22,116.22,116.22,116.22,266
12/28/2006,11:23,116.22,116.23,116.22,116.23,675
12/28/2006,11:24,116.23,116.23,116.23,116.23,272
12/28/2006,11:25,116.23,116.23,116.23,116.23,187
12/28/2006,11:26,116.23,116.24,116.23,116.24,384
12/28/2006,11:27,116.23,116.24,116.23,116.24,729
12/28/2006,11:28,116.24,116.24,116.24,116.24,150
12/28/2006,11:29,116.25,116.26,116.25,116.25,679
12/28/2006,11:30,116.25,116.25,116.25,116.25,351
12/28/2006,11:31,116.25,116.26,116.25,116.26,1569
12/28/2006,11:32,116.26,116.26,116.25,116.25,844
12/28/2006,11:33,116.26,116.26,116.26,116.26,289
12/28/2006,11:34,116.27,116.28,116.27,116.28,1529
12/28/2006,11:35,116.27,116.28,116.27,116.27,718
12/28/2006,11:36,116.27,116.27,116.26,116.26,1139
12/28/2006,11:37,116.26,116.27,116.26,116.27,1033
12/28/2006,11:38,116.26,116.26,116.25,116.26,1638
12/28/2006,11:39,116.27,116.28,116.26,116.27,706
12/28/2006,11:40,116.27,116.27,116.27,116.27,23
12/28/2006,11:41,116.27,116.28,116.27,116.27,5
12/28/2006,11:42,116.27,116.28,116.27,116.27,1207
12/28/2006,11:43,116.27,116.27,116.26,116.27,1063
12/28/2006,11:44,116.27,116.28,116.27,116.27,288
12/28/2006,11:45,116.26,116.28,116.26,116.27,188
12/28/2006,11:46,116.27,116.27,116.27,116.27,0
12/28/2006,11:47,116.28,116.28,116.27,116.27,453
12/28/2006,11:48,116.27,116.27,116.27,116.27,107
12/28/2006,11:49,116.27,116.27,116.27,116.27,188
12/28/2006,11:50,116.27,116.27,116.26,116.26,1457
12/28/2006,11:51,116.27,116.27,116.27,116.27,2191
12/28/2006,11:52,116.27,116.27,116.27,116.27,2464
12/28/2006,11:53,116.27,116.28,116.27,116.28,506
12/28/2006,11:54,116.27,116.28,116.27,116.27,2640
12/28/2006,11:55,116.28,116.28,116.27,116.27,636
12/28/2006,11:56,116.27,116.27,116.27,116.27,411
12/28/2006,11:57,116.27,116.28,116.27,116.28,867
12/28/2006,11:58,116.28,116.28,116.28,116.28,22
12/28/2006,11:59,116.28,116.28,116.28,116.28,26
12/28/2006,12:00,116.28,116.28,116.28,116.28,2442
12/28/2006,12:01,116.27,116.27,116.27,116.27,132
12/28/2006,12:02,116.28,116.28,116.28,116.28,50
12/28/2006,12:03,116.28,116.28,116.27,116.28,590
12/28/2006,12:04,116.28,116.29,116.28,116.28,1961
12/28/2006,12:05,116.28,116.28,116.28,116.28,2193
12/28/2006,12:06,116.28,116.29,116.28,116.29,302
12/28/2006,12:07,116.29,116.29,116.28,116.29,786
12/28/2006,12:08,116.28,116.28,116.28,116.28,52
12/28/2006,12:09,116.29,116.29,116.28,116.29,4893
12/28/2006,12:10,116.28,116.28,116.28,116.28,41
12/28/2006,12:11,116.28,116.28,116.28,116.28,2
12/28/2006,12:12,116.28,116.28,116.28,116.28,403
12/28/2006,12:13,116.28,116.29,116.28,116.29,67
12/28/2006,12:14,116.28,116.29,116.28,116.29,24
12/28/2006,12:15,116.28,116.28,116.28,116.28,1306
12/28/2006,12:16,116.28,116.28,116.28,116.28,81
12/28/2006,12:17,116.28,116.29,116.28,116.29,420
12/28/2006,12:18,116.29,116.3,116.29,116.29,1044
12/28/2006,12:19,116.29,116.29,116.29,116.29,47
12/28/2006,12:20,116.29,116.31,116.29,116.31,1462
12/28/2006,12:21,116.31,116.32,116.31,116.32,1961
12/28/2006,12:22,116.33,116.34,116.32,116.33,1217
12/28/2006,12:23,116.33,116.34,116.32,116.32,1246
12/28/2006,12:24,116.32,116.32,116.31,116.32,551
12/28/2006,12:25,116.32,116.32,116.32,116.32,31
12/28/2006,12:26,116.31,116.32,116.31,116.32,686
12/28/2006,12:27,116.31,116.32,116.31,116.32,317
12/28/2006,12:28,116.32,116.32,116.31,116.31,236
12/28/2006,12:29,116.31,116.32,116.31,116.31,616
12/28/2006,12:30,116.31,116.31,116.29,116.29,530
12/28/2006,12:31,116.29,116.29,116.28,116.28,195
12/28/2006,12:32,116.28,116.29,116.28,116.29,549
12/28/2006,12:33,116.3,116.3,116.3,116.3,713
12/28/2006,12:34,116.3,116.3,116.3,116.3,5
12/28/2006,12:35,116.3,116.3,116.3,116.3,59
12/28/2006,12:36,116.31,116.31,116.3,116.3,169
12/28/2006,12:37,116.3,116.31,116.3,116.31,556
12/28/2006,12:38,116.31,116.31,116.3,116.31,270
12/28/2006,12:39,116.3,116.3,116.3,116.3,307
12/28/2006,12:40,116.3,116.3,116.3,116.3,0
12/28/2006,12:41,116.3,116.31,116.29,116.3,329
12/28/2006,12:42,116.3,116.3,116.3,116.3,49
12/28/2006,12:43,116.3,116.3,116.29,116.29,303
12/28/2006,12:44,116.29,116.29,116.29,116.29,213
12/28/2006,12:45,116.29,116.29,116.29,116.29,228
12/28/2006,12:46,116.29,116.29,116.29,116.29,29
12/28/2006,12:47,116.3,116.3,116.3,116.3,1
12/28/2006,12:48,116.29,116.29,116.29,116.29,6
12/28/2006,12:49,116.29,116.29,116.29,116.29,747
12/28/2006,12:50,116.29,116.29,116.28,116.28,920
12/28/2006,12:51,116.29,116.3,116.28,116.3,556
12/28/2006,12:52,116.3,116.31,116.3,116.31,312
12/28/2006,12:53,116.31,116.31,116.3,116.31,377
12/28/2006,12:54,116.31,116.32,116.31,116.32,221
12/28/2006,12:55,116.31,116.32,116.31,116.31,552
12/28/2006,12:56,116.31,116.31,116.31,116.31,113
12/28/2006,12:57,116.31,116.31,116.31,116.31,903
12/28/2006,12:58,116.31,116.31,116.3,116.31,181
12/28/2006,12:59,116.31,116.31,116.3,116.31,469
12/28/2006,13:00,116.32,116.32,116.31,116.31,37
12/28/2006,13:01,116.31,116.31,116.31,116.31,949
12/28/2006,13:02,116.31,116.31,116.3,116.3,242
12/28/2006,13:03,116.31,116.31,116.3,116.3,151
12/28/2006,13:04,116.3,116.3,116.3,116.3,393
12/28/2006,13:05,116.3,116.3,116.29,116.3,26
12/28/2006,13:06,116.3,116.31,116.3,116.3,171
12/28/2006,13:07,116.3,116.31,116.29,116.3,396
12/28/2006,13:08,116.3,116.3,116.3,116.3,6
12/28/2006,13:09,116.3,116.3,116.3,116.3,146
12/28/2006,13:10,116.3,116.3,116.3,116.3,158
12/28/2006,13:11,116.29,116.29,116.29,116.29,16
12/28/2006,13:12,116.3,116.3,116.3,116.3,293
12/28/2006,13:13,116.3,116.3,116.3,116.3,151
12/28/2006,13:14,116.3,116.3,116.29,116.3,443
12/28/2006,13:15,116.29,116.3,116.29,116.3,300
12/28/2006,13:16,116.29,116.3,116.29,116.29,264
12/28/2006,13:17,116.29,116.31,116.29,116.31,235
12/28/2006,13:18,116.3,116.31,116.3,116.3,165
12/28/2006,13:19,116.3,116.31,116.3,116.31,650
12/28/2006,13:20,116.3,116.3,116.3,116.3,5
12/28/2006,13:21,116.31,116.31,116.3,116.3,107
12/28/2006,13:22,116.3,116.3,116.3,116.3,170
12/28/2006,13:23,116.3,116.3,116.3,116.3,0
12/28/2006,13:24,116.31,116.32,116.31,116.31,474
12/28/2006,13:25,116.31,116.31,116.31,116.31,40
12/28/2006,13:26,116.31,116.31,116.31,116.31,0
12/28/2006,13:27,116.31,116.32,116.31,116.31,455
12/28/2006,13:28,116.31,116.32,116.31,116.32,243
12/28/2006,13:29,116.32,116.32,116.31,116.32,153
12/28/2006,13:30,116.31,116.32,116.31,116.32,31
12/28/2006,13:31,116.32,116.32,116.32,116.32,150
12/28/2006,13:32,116.32,116.33,116.32,116.33,401
12/28/2006,13:33,116.32,116.34,116.32,116.34,648
12/28/2006,13:34,116.33,116.35,116.33,116.34,1922
12/28/2006,13:35,116.34,116.34,116.33,116.33,273
12/28/2006,13:36,116.33,116.34,116.33,116.33,237
12/28/2006,13:37,116.33,116.34,116.33,116.34,5
12/28/2006,13:38,116.33,116.34,116.32,116.34,915
12/28/2006,13:39,116.34,116.35,116.33,116.35,270
12/28/2006,13:40,116.34,116.34,116.33,116.33,354
12/28/2006,13:41,116.33,116.34,116.33,116.33,455
12/28/2006,13:42,116.33,116.33,116.31,116.31,510
12/28/2006,13:43,116.31,116.31,116.29,116.3,944
12/28/2006,13:44,116.3,116.31,116.3,116.31,330
12/28/2006,13:45,116.31,116.33,116.31,116.33,710
12/28/2006,13:46,116.33,116.34,116.33,116.34,326
12/28/2006,13:47,116.33,116.33,116.32,116.33,290
12/28/2006,13:48,116.33,116.33,116.33,116.33,134
12/28/2006,13:49,116.33,116.34,116.32,116.34,123
12/28/2006,13:50,116.33,116.33,116.32,116.32,65
12/28/2006,13:51,116.33,116.33,116.33,116.33,47
12/28/2006,13:52,116.32,116.32,116.32,116.32,50
12/28/2006,13:53,116.32,116.33,116.32,116.33,400
12/28/2006,13:54,116.32,116.33,116.32,116.33,161
12/28/2006,13:55,116.32,116.34,116.32,116.33,379
12/28/2006,13:56,116.33,116.33,116.33,116.33,368
12/28/2006,13:57,116.32,116.33,116.32,116.33,3
12/28/2006,13:58,116.33,116.34,116.32,116.34,144
12/28/2006,13:59,116.33,116.34,116.33,116.34,309
12/28/2006,14:00,116.33,116.34,116.33,116.33,1186
12/28/2006,14:01,116.32,116.33,116.32,116.33,17
12/28/2006,14:02,116.32,116.33,116.31,116.32,733
12/28/2006,14:03,116.33,116.33,116.32,116.33,57
12/28/2006,14:04,116.33,116.34,116.33,116.33,117
12/28/2006,14:05,116.33,116.33,116.33,116.33,447
12/28/2006,14:06,116.32,116.33,116.32,116.33,80
12/28/2006,14:07,116.33,116.33,116.33,116.33,2
12/28/2006,14:08,116.32,116.33,116.31,116.32,546
12/28/2006,14:09,116.32,116.33,116.32,116.33,37
12/28/2006,14:10,116.33,116.33,116.31,116.31,664
12/28/2006,14:11,116.31,116.32,116.31,116.32,32
12/28/2006,14:12,116.31,116.32,116.31,116.31,418
12/28/2006,14:13,116.31,116.32,116.3,116.32,218
12/28/2006,14:14,116.31,116.32,116.31,116.31,724
12/28/2006,14:15,116.31,116.31,116.29,116.29,1296
12/28/2006,14:16,116.29,116.29,116.29,116.29,442
12/28/2006,14:17,116.29,116.31,116.29,116.31,911
12/28/2006,14:18,116.31,116.32,116.31,116.32,22
12/28/2006,14:19,116.31,116.32,116.31,116.32,477
12/28/2006,14:20,116.31,116.32,116.31,116.31,128
12/28/2006,14:21,116.31,116.31,116.3,116.31,207
12/28/2006,14:22,116.31,116.32,116.31,116.32,283
12/28/2006,14:23,116.31,116.32,116.31,116.31,30
12/28/2006,14:24,116.31,116.32,116.31,116.32,338
12/28/2006,14:25,116.32,116.32,116.31,116.32,514
12/28/2006,14:26,116.31,116.33,116.31,116.33,602
12/28/2006,14:27,116.32,116.32,116.32,116.32,432
12/28/2006,14:28,116.31,116.32,116.31,116.31,1004
12/28/2006,14:29,116.3,116.31,116.3,116.31,133
12/28/2006,14:30,116.3,116.31,116.3,116.31,586
12/28/2006,14:31,116.31,116.31,116.31,116.31,226
12/28/2006,14:32,116.32,116.32,116.31,116.31,351
12/28/2006,14:33,116.31,116.32,116.31,116.32,87
12/28/2006,14:34,116.32,116.32,116.31,116.31,68
12/28/2006,14:35,116.32,116.33,116.31,116.31,2314
12/28/2006,14:36,116.31,116.32,116.3,116.31,2118
12/28/2006,14:37,116.31,116.32,116.31,116.32,272
12/28/2006,14:38,116.32,116.32,116.32,116.32,499
12/28/2006,14:39,116.32,116.33,116.32,116.33,285
12/28/2006,14:40,116.32,116.33,116.32,116.32,171
12/28/2006,14:41,116.32,116.33,116.32,116.32,112
12/28/2006,14:42,116.32,116.33,116.32,116.33,177
12/28/2006,14:43,116.32,116.34,116.32,116.33,547
12/28/2006,14:44,116.33,116.33,116.32,116.33,86
12/28/2006,14:45,116.33,116.34,116.33,116.33,2122
12/28/2006,14:46,116.34,116.34,116.34,116.34,7
12/28/2006,14:47,116.34,116.34,116.33,116.33,147
12/28/2006,14:48,116.33,116.33,116.32,116.33,1596
12/28/2006,14:49,116.32,116.32,116.3,116.3,2142
12/28/2006,14:50,116.3,116.3,116.29,116.29,639
12/28/2006,14:51,116.29,116.29,116.28,116.28,1642
12/28/2006,14:52,116.28,116.29,116.28,116.28,1513
12/28/2006,14:53,116.28,116.3,116.28,116.3,573
12/28/2006,14:54,116.3,116.3,116.3,116.3,15
12/28/2006,14:55,116.3,116.31,116.3,116.3,472
12/28/2006,14:56,116.3,116.31,116.29,116.3,1174
12/28/2006,14:57,116.3,116.31,116.3,116.31,54
12/28/2006,14:58,116.31,116.31,116.3,116.3,484
12/28/2006,14:59,116.3,116.3,116.29,116.3,650
12/28/2006,15:00,116.3,116.31,116.29,116.29,876
12/28/2006,15:01,116.3,116.3,116.29,116.29,10
12/28/2006,15:02,116.29,116.29,116.28,116.29,1243
12/28/2006,15:03,116.28,116.3,116.28,116.3,688
12/28/2006,15:04,116.29,116.3,116.28,116.29,651
12/28/2006,15:05,116.29,116.29,116.28,116.28,502
12/28/2006,15:06,116.28,116.29,116.28,116.28,1342
12/28/2006,15:07,116.28,116.28,116.27,116.28,757
12/28/2006,15:08,116.28,116.28,116.26,116.26,670
12/28/2006,15:09,116.27,116.27,116.25,116.26,784
12/28/2006,15:10,116.25,116.26,116.24,116.24,1456
12/28/2006,15:11,116.24,116.25,116.22,116.23,3068
12/28/2006,15:12,116.23,116.25,116.22,116.25,864
12/28/2006,15:13,116.24,116.25,116.24,116.24,999
12/28/2006,15:14,116.24,116.24,116.24,116.24,564
12/28/2006,15:15,116.24,116.25,116.23,116.24,1075
12/28/2006,15:16,116.25,116.26,116.24,116.24,630
12/28/2006,15:17,116.23,116.24,116.23,116.23,1927
12/28/2006,15:18,116.24,116.24,116.23,116.24,574
12/28/2006,15:19,116.25,116.25,116.24,116.25,1119
12/28/2006,15:20,116.25,116.26,116.25,116.25,46
12/28/2006,15:21,116.25,116.28,116.25,116.28,1045
12/28/2006,15:22,116.28,116.29,116.27,116.28,933
12/28/2006,15:23,116.28,116.28,116.26,116.26,477
12/28/2006,15:24,116.27,116.28,116.27,116.28,232
12/28/2006,15:25,116.28,116.28,116.26,116.27,177
12/28/2006,15:26,116.27,116.28,116.27,116.27,19
12/28/2006,15:27,116.27,116.28,116.27,116.27,60
12/28/2006,15:28,116.27,116.29,116.27,116.29,886
12/28/2006,15:29,116.29,116.29,116.29,116.29,689
12/28/2006,15:30,116.29,116.29,116.29,116.29,507
12/28/2006,15:31,116.29,116.3,116.29,116.29,281
12/28/2006,15:32,116.29,116.29,116.27,116.27,771
12/28/2006,15:33,116.28,116.28,116.27,116.27,10
12/28/2006,15:34,116.28,116.28,116.27,116.27,284
12/28/2006,15:35,116.27,116.27,116.26,116.26,85
12/28/2006,15:36,116.27,116.27,116.26,116.27,357
12/28/2006,15:37,116.27,116.27,116.27,116.27,45
12/28/2006,15:38,116.27,116.27,116.26,116.26,81
12/28/2006,15:39,116.27,116.27,116.27,116.27,237
12/28/2006,15:40,116.27,116.27,116.25,116.25,160
12/28/2006,15:41,116.26,116.27,116.26,116.26,86
12/28/2006,15:42,116.26,116.26,116.26,116.26,2
12/28/2006,15:43,116.26,116.26,116.26,116.26,1182
12/28/2006,15:44,116.27,116.27,116.26,116.26,326
12/28/2006,15:45,116.27,116.27,116.25,116.26,948
12/28/2006,15:46,116.26,116.26,116.24,116.26,1044
12/28/2006,15:47,116.26,116.26,116.26,116.26,0
12/28/2006,15:48,116.26,116.26,116.26,116.26,101
12/28/2006,15:49,116.26,116.26,116.25,116.26,171
12/28/2006,15:50,116.25,116.26,116.25,116.26,215
12/28/2006,15:51,116.26,116.27,116.26,116.27,1085
12/28/2006,15:52,116.27,116.27,116.26,116.26,209
12/28/2006,15:53,116.27,116.29,116.27,116.29,1833
12/28/2006,15:54,116.28,116.29,116.28,116.29,472
12/28/2006,15:55,116.29,116.29,116.29,116.29,89
12/28/2006,15:56,116.29,116.29,116.25,116.25,874
12/28/2006,15:57,116.26,116.26,116.24,116.25,894
12/28/2006,15:58,116.25,116.25,116.23,116.23,316
12/28/2006,15:59,116.24,116.24,116.23,116.24,686
12/28/2006,16:00,116.2,116.21,116.05,116.05,13631
12/28/2006,16:01,116.04,116.06,116.0,116.03,11344
12/28/2006,16:02,116.02,116.06,116.02,116.05,6348
12/28/2006,16:03,116.05,116.07,116.03,116.05,2939
12/28/2006,16:04,116.05,116.07,116.05,116.06,2585
12/28/2006,16:05,116.06,116.09,116.05,116.08,3792
12/28/2006,16:06,116.08,116.11,116.07,116.1,3837
12/28/2006,16:07,116.09,116.11,116.09,116.1,1112
12/28/2006,16:08,116.11,116.11,116.09,116.09,1734
12/28/2006,16:09,116.09,116.1,116.09,116.1,2077
12/28/2006,16:10,116.1,116.1,116.08,116.09,1354
12/28/2006,16:11,116.08,116.08,116.05,116.06,4570
12/28/2006,16:12,116.06,116.07,116.06,116.06,309
12/28/2006,16:13,116.06,116.06,116.05,116.05,1145
12/28/2006,16:14,116.06,116.06,116.04,116.05,2579
12/28/2006,16:15,116.04,116.04,116.02,116.03,1387
12/28/2006,16:16,116.03,116.04,116.02,116.04,1437
12/28/2006,16:17,116.05,116.05,116.02,116.04,2196
12/28/2006,16:18,116.04,116.05,116.04,116.04,682
12/28/2006,16:19,116.03,116.04,116.01,116.02,2188
12/28/2006,16:20,116.02,116.02,115.96,115.98,5810
12/28/2006,16:21,115.98,115.98,115.96,115.98,3521
12/28/2006,16:22,115.99,115.99,115.98,115.99,2491
12/28/2006,16:23,115.99,116.01,115.99,116.01,3562
12/28/2006,16:24,116.01,116.05,116.01,116.04,2706
12/28/2006,16:25,116.03,116.04,116.02,116.03,1381
12/28/2006,16:26,116.03,116.05,116.03,116.04,1003
12/28/2006,16:27,116.04,116.05,116.03,116.05,1080
12/28/2006,16:28,116.05,116.05,116.03,116.03,1312
12/28/2006,16:29,116.04,116.05,116.03,116.04,1374
12/28/2006,16:30,116.05,116.05,116.03,116.04,371
12/28/2006,16:31,116.05,116.05,116.03,116.03,1063
12/28/2006,16:32,116.03,116.03,116.02,116.03,1292
12/28/2006,16:33,116.03,116.03,116.02,116.03,392
12/28/2006,16:34,116.03,116.04,116.03,116.03,2692
12/28/2006,16:35,116.03,116.04,116.03,116.04,488
12/28/2006,16:36,116.05,116.05,116.03,116.04,644
12/28/2006,16:37,116.04,116.05,116.03,116.04,970
12/28/2006,16:38,116.04,116.05,116.04,116.05,1187
12/28/2006,16:39,116.05,116.06,116.05,116.05,604
12/28/2006,16:40,116.05,116.05,116.04,116.04,933
12/28/2006,16:41,116.04,116.05,116.04,116.04,456
12/28/2006,16:42,116.04,116.06,116.04,116.06,1213
12/28/2006,16:43,116.05,116.05,116.05,116.05,888
12/28/2006,16:44,116.05,116.05,116.04,116.04,3032
12/28/2006,16:45,116.04,116.06,116.04,116.06,965
12/28/2006,16:46,116.05,116.06,116.05,116.05,140
12/28/2006,16:47,116.06,116.06,116.05,116.06,1987
12/28/2006,16:48,116.06,116.06,116.05,116.05,1959
12/28/2006,16:49,116.06,116.06,116.06,116.06,542
12/28/2006,16:50,116.06,116.07,116.05,116.06,1073
12/28/2006,16:51,116.07,116.07,116.06,116.07,220
12/28/2006,16:52,116.07,116.09,116.06,116.08,2952
12/28/2006,16:53,116.09,116.09,116.06,116.06,1446
12/28/2006,16:54,116.07,116.07,116.07,116.07,69
12/28/2006,16:55,116.06,116.07,116.06,116.07,397
12/28/2006,16:56,116.07,116.08,116.06,116.08,369
12/28/2006,16:57,116.08,116.09,116.08,116.08,887
12/28/2006,16:58,116.09,116.09,116.09,116.09,586
12/28/2006,16:59,116.08,116.09,116.07,116.08,496
12/28/2006,17:00,116.08,116.09,116.07,116.08,220
12/28/2006,17:01,116.08,116.09,116.08,116.09,397
12/28/2006,17:02,116.08,116.1,116.08,116.09,467
12/28/2006,17:03,116.09,116.09,116.08,116.09,244
12/28/2006,17:04,116.1,116.1,116.09,116.09,1055
12/28/2006,17:05,116.09,116.09,116.08,116.09,81
12/28/2006,17:06,116.09,116.1,116.09,116.1,381
12/28/2006,17:07,116.09,116.1,116.09,116.09,1119
12/28/2006,17:08,116.09,116.1,116.09,116.1,908
12/28/2006,17:09,116.09,116.09,116.08,116.09,376
12/28/2006,17:10,116.09,116.09,116.08,116.09,17
12/28/2006,17:11,116.08,116.09,116.08,116.09,30
12/28/2006,17:12,116.09,116.09,116.08,116.09,114
12/28/2006,17:13,116.08,116.09,116.08,116.08,128
12/28/2006,17:14,116.09,116.09,116.07,116.08,757
12/28/2006,17:15,116.08,116.08,116.07,116.07,1313
12/28/2006,17:16,116.07,116.08,116.07,116.08,267
12/28/2006,17:17,116.07,116.08,116.06,116.07,308
12/28/2006,17:18,116.06,116.07,116.06,116.06,232
12/28/2006,17:19,116.07,116.07,116.06,116.07,50
12/28/2006,17:20,116.06,116.08,116.06,116.07,510
12/28/2006,17:21,116.07,116.08,116.07,116.08,161
12/28/2006,17:22,116.07,116.08,116.07,116.08,376
12/28/2006,17:23,116.08,116.08,116.07,116.08,58
12/28/2006,17:24,116.08,116.09,116.07,116.09,687
12/28/2006,17:25,116.09,116.09,116.08,116.08,202
12/28/2006,17:26,116.08,116.08,116.07,116.07,560
12/28/2006,17:27,116.07,116.08,116.07,116.08,308
12/28/2006,17:28,116.07,116.08,116.07,116.07,2089
12/28/2006,17:29,116.08,116.08,116.07,116.07,270
12/28/2006,17:30,116.07,116.07,116.06,116.07,589
12/28/2006,17:31,116.08,116.08,116.07,116.07,307
12/28/2006,17:32,116.07,116.08,116.07,116.08,56
12/28/2006,17:33,116.08,116.08,116.07,116.07,87
12/28/2006,17:34,116.07,116.08,116.07,116.07,100
12/28/2006,17:35,116.08,116.08,116.07,116.08,602
12/28/2006,17:36,116.08,116.08,116.08,116.08,312
12/28/2006,17:37,116.07,116.09,116.07,116.09,246
12/28/2006,17:38,116.08,116.09,116.07,116.09,318
12/28/2006,17:39,116.08,116.09,116.08,116.09,77
12/28/2006,17:40,116.08,116.09,116.07,116.07,593
12/28/2006,17:41,116.07,116.08,116.07,116.08,31
12/28/2006,17:42,116.08,116.08,116.07,116.08,536
12/28/2006,17:43,116.07,116.08,116.07,116.08,54
12/28/2006,17:44,116.08,116.08,116.08,116.08,304
12/28/2006,17:45,116.08,116.09,116.07,116.07,922
12/28/2006,17:46,116.07,116.08,116.07,116.08,307
12/28/2006,17:47,116.07,116.07,116.06,116.06,585
12/28/2006,17:48,116.07,116.07,116.06,116.07,65
12/28/2006,17:49,116.06,116.07,116.06,116.06,135
12/28/2006,17:50,116.06,116.06,116.05,116.06,716
12/28/2006,17:51,116.05,116.05,116.05,116.05,42
12/28/2006,17:52,116.05,116.05,116.05,116.05,814
12/28/2006,17:53,116.05,116.06,116.05,116.06,507
12/28/2006,17:54,116.05,116.06,116.05,116.06,222
12/28/2006,17:55,116.05,116.06,116.04,116.05,644
12/28/2006,17:56,116.05,116.06,116.05,116.05,631
12/28/2006,17:57,116.06,116.06,116.05,116.05,143
12/28/2006,17:58,116.06,116.06,116.04,116.04,643
12/28/2006,17:59,116.04,116.04,116.03,116.03,368
12/28/2006,18:00,116.04,116.05,116.04,116.05,580
12/28/2006,18:01,116.05,116.06,116.05,116.06,337
12/28/2006,18:02,116.05,116.06,116.05,116.05,333
12/28/2006,18:03,116.05,116.06,116.05,116.06,10
12/28/2006,18:04,116.05,116.06,116.05,116.05,210
12/28/2006,18:05,116.06,116.06,116.06,116.06,68
12/28/2006,18:06,116.06,116.06,116.06,116.06,12
12/28/2006,18:07,116.05,116.06,116.05,116.06,199
12/28/2006,18:08,116.06,116.06,116.05,116.06,37
12/28/2006,18:09,116.06,116.07,116.06,116.07,94
12/28/2006,18:10,116.07,116.07,116.06,116.07,279
12/28/2006,18:11,116.06,116.07,116.05,116.07,306
12/28/2006,18:12,116.06,116.08,116.06,116.07,634
12/28/2006,18:13,116.08,116.08,116.06,116.07,211
12/28/2006,18:14,116.07,116.07,116.06,116.07,33
12/28/2006,18:15,116.07,116.08,116.06,116.07,303
12/28/2006,18:16,116.08,116.08,116.08,116.08,10
12/28/2006,18:17,116.08,116.08,116.08,116.08,20
12/28/2006,18:18,116.08,116.08,116.08,116.08,10
12/28/2006,18:19,116.08,116.08,116.08,116.08,10
12/28/2006,18:20,116.07,116.08,116.07,116.08,141
12/28/2006,18:21,116.08,116.08,116.08,116.08,11
12/28/2006,18:22,116.08,116.08,116.07,116.08,130
12/28/2006,18:23,116.07,116.08,116.07,116.08,19
12/28/2006,18:24,116.08,116.08,116.07,116.07,128
12/28/2006,18:25,116.07,116.08,116.06,116.08,49
12/28/2006,18:26,116.06,116.08,116.06,116.08,13
12/28/2006,18:27,116.07,116.08,116.07,116.07,189
12/28/2006,18:28,116.08,116.08,116.07,116.08,22
12/28/2006,18:29,116.07,116.08,116.07,116.07,171
12/28/2006,18:30,116.07,116.07,116.07,116.07,93
12/28/2006,18:31,116.07,116.08,116.07,116.08,38
12/28/2006,18:32,116.07,116.07,116.06,116.07,39
12/28/2006,18:33,116.07,116.08,116.07,116.08,66
12/28/2006,18:34,116.07,116.07,116.07,116.07,52
12/28/2006,18:35,116.07,116.08,116.07,116.08,13
12/28/2006,18:36,116.07,116.07,116.06,116.07,65
12/28/2006,18:37,116.07,116.07,116.07,116.07,0
12/28/2006,18:38,116.06,116.08,116.06,116.08,10
12/28/2006,18:39,116.08,116.08,116.08,116.08,28
12/28/2006,18:40,116.08,116.08,116.07,116.07,13
12/28/2006,18:41,116.07,116.08,116.07,116.07,65
12/28/2006,18:42,116.07,116.08,116.07,116.08,99
12/28/2006,18:43,116.08,116.08,116.08,116.08,296
12/28/2006,18:44,116.08,116.08,116.08,116.08,50
12/28/2006,18:45,116.08,116.08,116.07,116.08,315
12/28/2006,18:46,116.08,116.08,116.06,116.07,161
12/28/2006,18:47,116.07,116.07,116.07,116.07,122
12/28/2006,18:48,116.08,116.08,116.07,116.07,88
12/28/2006,18:49,116.07,116.07,116.06,116.07,57
12/28/2006,18:50,116.06,116.07,116.06,116.07,61
12/28/2006,18:51,116.07,116.07,116.06,116.06,658
12/28/2006,18:52,116.07,116.07,116.07,116.07,43
12/28/2006,18:53,116.06,116.06,116.06,116.06,387
12/28/2006,18:54,116.07,116.07,116.07,116.07,12
12/28/2006,18:55,116.06,116.06,116.05,116.05,381
12/28/2006,18:56,116.06,116.06,116.03,116.05,124
12/28/2006,18:57,116.05,116.06,116.04,116.06,227
12/28/2006,18:58,116.06,116.06,116.05,116.05,131
12/28/2006,18:59,116.05,116.05,116.04,116.05,182
12/28/2006,19:00,116.05,116.07,116.05,116.06,330
12/28/2006,19:01,116.06,116.06,116.04,116.04,512
12/28/2006,19:02,116.05,116.06,116.05,116.06,97
12/28/2006,19:03,116.06,116.06,116.06,116.06,7
12/28/2006,19:04,116.06,116.06,116.06,116.06,5
12/28/2006,19:05,116.06,116.06,116.06,116.06,3
12/28/2006,19:06,116.07,116.07,116.07,116.07,2
12/28/2006,19:07,116.07,116.07,116.07,116.07,267
12/28/2006,19:08,116.07,116.07,116.07,116.07,0
12/28/2006,19:09,116.07,116.07,116.07,116.07,0
12/28/2006,19:10,116.07,116.07,116.07,116.07,0
12/28/2006,19:11,116.07,116.07,116.07,116.07,6
12/28/2006,19:12,116.07,116.07,116.07,116.07,0
12/28/2006,19:13,116.07,116.07,116.07,116.07,0
12/28/2006,19:14,116.07,116.07,116.06,116.06,12
12/28/2006,19:15,116.07,116.07,116.07,116.07,2
12/28/2006,19:16,116.07,116.07,116.07,116.07,0
12/28/2006,19:17,116.07,116.07,116.07,116.07,197
12/28/2006,19:18,116.07,116.07,116.07,116.07,310
12/28/2006,19:19,116.07,116.07,116.07,116.07,1
12/28/2006,19:20,116.07,116.07,116.07,116.07,5
12/28/2006,19:21,116.07,116.07,116.07,116.07,99
12/28/2006,19:22,116.07,116.07,116.07,116.07,100
12/28/2006,19:23,116.07,116.07,116.07,116.07,51
12/28/2006,19:24,116.07,116.07,116.07,116.07,0
12/28/2006,19:25,116.06,116.06,116.06,116.06,58
12/28/2006,19:26,116.06,116.06,116.06,116.06,52
12/28/2006,19:27,116.07,116.07,116.07,116.07,1
12/28/2006,19:28,116.06,116.06,116.06,116.06,2
12/28/2006,19:29,116.06,116.06,116.06,116.06,0
12/28/2006,19:30,116.06,116.06,116.06,116.06,0
12/28/2006,19:31,116.06,116.06,116.06,116.06,1
12/28/2006,19:32,116.06,116.06,116.05,116.05,97
12/28/2006,19:33,116.05,116.05,116.05,116.05,1
12/28/2006,19:34,116.06,116.06,116.06,116.06,27
12/28/2006,19:35,116.06,116.06,116.06,116.06,0
12/28/2006,19:36,116.06,116.06,116.06,116.06,2
12/28/2006,19:37,116.05,116.05,116.05,116.05,56
12/28/2006,19:38,116.05,116.05,116.05,116.05,3
12/28/2006,19:39,116.05,116.05,116.05,116.05,0
12/28/2006,19:40,116.05,116.05,116.05,116.05,0
12/28/2006,19:41,116.05,116.05,116.05,116.05,0
12/28/2006,19:42,116.05,116.05,116.05,116.05,0
12/28/2006,19:43,116.05,116.05,116.05,116.05,0
12/28/2006,19:44,116.05,116.05,116.05,116.05,0
12/28/2006,19:45,116.06,116.06,116.06,116.06,1
12/28/2006,19:46,116.06,116.06,116.06,116.06,0
12/28/2006,19:47,116.06,116.06,116.06,116.06,0
12/28/2006,19:48,116.05,116.05,116.05,116.05,29
12/28/2006,19:49,116.05,116.05,116.05,116.05,50
12/28/2006,19:50,116.05,116.06,116.05,116.06,60
12/28/2006,19:51,116.06,116.06,116.06,116.06,10
12/28/2006,19:52,116.06,116.06,116.06,116.06,10
12/28/2006,19:53,116.06,116.06,116.06,116.06,11
12/28/2006,19:54,116.05,116.05,116.05,116.05,3
12/28/2006,19:55,116.05,116.05,116.05,116.05,0
12/28/2006,19:56,116.05,116.05,116.05,116.05,1
12/28/2006,19:57,116.05,116.05,116.05,116.05,1
12/28/2006,19:58,116.05,116.05,116.05,116.05,0
12/28/2006,19:59,116.05,116.05,116.04,116.04,33
12/28/2006,20:00,116.04,116.04,116.04,116.04,0
12/28/2006,20:01,116.04,116.04,116.04,116.04,0
12/28/2006,20:02,116.04,116.04,116.04,116.04,0
12/28/2006,20:03,116.04,116.04,116.04,116.04,0
12/28/2006,20:04,116.04,116.04,116.04,116.04,0
12/28/2006,20:05,116.04,116.04,116.04,116.04,0
12/28/2006,20:06,116.04,116.04,116.04,116.04,0
12/28/2006,20:07,116.04,116.04,116.04,116.04,0
12/28/2006,20:08,116.04,116.04,116.04,116.04,0
12/28/2006,20:09,116.05,116.05,116.05,116.05,2
12/28/2006,20:10,116.05,116.05,116.05,116.05,191
12/28/2006,20:11,116.04,116.04,116.04,116.04,50
12/28/2006,20:12,116.05,116.05,116.05,116.05,1
12/28/2006,20:13,116.04,116.04,116.04,116.04,192
12/28/2006,20:14,116.04,116.04,116.04,116.04,0
12/28/2006,20:15,116.04,116.04,116.04,116.04,8
12/28/2006,20:16,116.05,116.05,116.05,116.05,3
12/28/2006,20:17,116.05,116.05,116.05,116.05,0
12/28/2006,20:18,116.05,116.05,116.05,116.05,2
12/28/2006,20:19,116.05,116.05,116.05,116.05,1
12/28/2006,20:20,116.05,116.05,116.05,116.05,0
12/28/2006,20:21,116.05,116.05,116.05,116.05,0
12/28/2006,20:22,116.05,116.05,116.05,116.05,0
12/28/2006,20:23,116.05,116.05,116.05,116.05,0
12/28/2006,20:24,116.05,116.05,116.05,116.05,0
12/28/2006,20:25,116.06,116.06,116.06,116.06,5
12/28/2006,20:26,116.06,116.06,116.06,116.06,0
12/28/2006,20:27,116.06,116.06,116.06,116.06,0
12/28/2006,20:28,116.05,116.05,116.05,116.05,1
12/28/2006,20:29,116.05,116.05,116.05,116.05,0
12/28/2006,20:30,116.05,116.06,116.05,116.06,2
12/28/2006,20:31,116.06,116.06,116.06,116.06,100
12/28/2006,20:32,116.06,116.06,116.06,116.06,16
12/28/2006,20:33,116.06,116.07,116.06,116.07,9
12/28/2006,20:34,116.07,116.07,116.07,116.07,1
12/28/2006,20:35,116.07,116.07,116.07,116.07,0
12/28/2006,20:36,116.07,116.07,116.07,116.07,11
12/28/2006,20:37,116.06,116.07,116.06,116.07,2
12/28/2006,20:38,116.06,116.06,116.06,116.06,5
12/28/2006,20:39,116.06,116.06,116.06,116.06,1
12/28/2006,20:40,116.06,116.06,116.06,116.06,0
12/28/2006,20:41,116.06,116.06,116.06,116.06,5
12/28/2006,20:42,116.06,116.06,116.06,116.06,0
12/28/2006,20:43,116.05,116.06,116.05,116.06,2
12/28/2006,20:44,116.06,116.06,116.05,116.05,51
12/28/2006,20:45,116.05,116.05,116.05,116.05,0
12/28/2006,20:46,116.06,116.06,116.06,116.06,22
12/28/2006,20:47,116.06,116.06,116.06,116.06,0
12/28/2006,20:48,116.06,116.06,116.06,116.06,0
12/28/2006,20:49,116.06,116.06,116.06,116.06,0
12/28/2006,20:50,116.06,116.06,116.06,116.06,0
12/28/2006,20:51,116.07,116.08,116.07,116.08,327
12/28/2006,20:52,116.08,116.08,116.08,116.08,1
12/28/2006,20:53,116.08,116.08,116.08,116.08,0
12/28/2006,20:54,116.08,116.08,116.08,116.08,1
12/28/2006,20:55,116.09,116.09,116.09,116.09,24
12/28/2006,20:56,116.09,116.09,116.08,116.08,22
12/28/2006,20:57,116.08,116.08,116.08,116.08,0
12/28/2006,20:58,116.09,116.09,116.09,116.09,49
12/28/2006,20:59,116.1,116.1,116.1,116.1,30
12/28/2006,21:00,116.09,116.1,116.09,116.1,2
12/28/2006,21:01,116.1,116.1,116.1,116.1,2
12/28/2006,21:02,116.09,116.09,116.09,116.09,9
12/28/2006,21:03,116.09,116.09,116.09,116.09,0
12/28/2006,21:04,116.09,116.09,116.09,116.09,1
12/28/2006,21:05,116.1,116.1,116.1,116.1,4
12/28/2006,21:06,116.1,116.1,116.1,116.1,0
12/28/2006,21:07,116.1,116.1,116.1,116.1,6
12/28/2006,21:08,116.09,116.09,116.09,116.09,1
12/28/2006,21:09,116.09,116.09,116.09,116.09,1
12/28/2006,21:10,116.09,116.09,116.09,116.09,0
12/28/2006,21:11,116.09,116.09,116.09,116.09,0
12/28/2006,21:12,116.09,116.09,116.09,116.09,0
12/28/2006,21:13,116.09,116.1,116.09,116.1,40
12/28/2006,21:14,116.1,116.1,116.1,116.1,0
12/28/2006,21:15,116.1,116.1,116.1,116.1,25
12/28/2006,21:16,116.1,116.1,116.1,116.1,0
12/28/2006,21:17,116.1,116.1,116.1,116.1,0
12/28/2006,21:18,116.1,116.1,116.1,116.1,0
12/28/2006,21:19,116.09,116.09,116.09,116.09,80
12/28/2006,21:20,116.07,116.08,116.07,116.08,47
12/28/2006,21:21,116.08,116.08,116.08,116.08,12
12/28/2006,21:22,116.08,116.08,116.08,116.08,0
12/28/2006,21:23,116.08,116.08,116.08,116.08,27
12/28/2006,21:24,116.09,116.09,116.09,116.09,4
12/28/2006,21:25,116.09,116.09,116.09,116.09,0
12/28/2006,21:26,116.09,116.09,116.09,116.09,1
12/28/2006,21:27,116.09,116.09,116.09,116.09,2
12/28/2006,21:28,116.09,116.09,116.09,116.09,1
12/28/2006,21:29,116.09,116.09,116.09,116.09,0
12/28/2006,21:30,116.09,116.09,116.09,116.09,0
12/28/2006,21:31,116.08,116.08,116.08,116.08,1
12/28/2006,21:32,116.09,116.09,116.09,116.09,101
12/28/2006,21:33,116.08,116.08,116.08,116.08,12
12/28/2006,21:34,116.08,116.08,116.08,116.08,0
12/28/2006,21:35,116.08,116.08,116.08,116.08,1
12/28/2006,21:36,116.09,116.09,116.09,116.09,8
12/28/2006,21:37,116.09,116.09,116.09,116.09,1
12/28/2006,21:38,116.09,116.09,116.09,116.09,0
12/28/2006,21:39,116.09,116.09,116.09,116.09,0
12/28/2006,21:40,116.09,116.09,116.09,116.09,0
12/28/2006,21:41,116.09,116.09,116.09,116.09,0
12/28/2006,21:42,116.09,116.09,116.09,116.09,0
12/28/2006,21:43,116.09,116.09,116.09,116.09,26
12/28/2006,21:44,116.09,116.09,116.09,116.09,0
12/28/2006,21:45,116.09,116.09,116.09,116.09,0
12/28/2006,21:46,116.09,116.09,116.09,116.09,0
12/28/2006,21:47,116.09,116.09,116.09,116.09,2
12/28/2006,21:48,116.09,116.1,116.09,116.1,38
12/28/2006,21:49,116.09,116.1,116.09,116.1,36
12/28/2006,21:50,116.1,116.1,116.1,116.1,0
12/28/2006,21:51,116.1,116.1,116.1,116.1,123
12/28/2006,21:52,116.1,116.1,116.1,116.1,1
12/28/2006,21:53,116.1,116.1,116.1,116.1,0
12/28/2006,21:54,116.1,116.1,116.1,116.1,0
12/28/2006,21:55,116.11,116.11,116.11,116.11,8
12/28/2006,21:56,116.11,116.11,116.1,116.11,407
12/28/2006,21:57,116.11,116.11,116.11,116.11,1
12/28/2006,21:58,116.11,116.11,116.11,116.11,7
12/28/2006,21:59,116.11,116.12,116.11,116.12,121
12/28/2006,22:00,116.12,116.12,116.12,116.12,0
12/28/2006,22:01,116.12,116.12,116.12,116.12,0
12/28/2006,22:02,116.12,116.12,116.12,116.12,0
12/28/2006,22:03,116.12,116.12,116.12,116.12,58
12/28/2006,22:04,116.12,116.12,116.12,116.12,0
12/28/2006,22:05,116.12,116.12,116.12,116.12,0
12/28/2006,22:06,116.12,116.12,116.12,116.12,0
12/28/2006,22:07,116.12,116.12,116.12,116.12,0
12/28/2006,22:08,116.12,116.12,116.12,116.12,0
12/28/2006,22:09,116.12,116.12,116.12,116.12,0
12/29/2006,08:01,116.15,116.17,116.15,116.16,1563
12/29/2006,08:02,116.16,116.17,116.16,116.16,208
12/29/2006,08:03,116.16,116.16,116.15,116.15,145
12/29/2006,08:04,116.16,116.18,116.16,116.18,265
12/29/2006,08:05,116.17,116.18,116.16,116.17,78
12/29/2006,08:06,116.16,116.17,116.16,116.17,24
12/29/2006,08:07,116.16,116.17,116.16,116.17,785
12/29/2006,08:08,116.18,116.18,116.16,116.16,708
12/29/2006,08:09,116.16,116.16,116.16,116.16,10
12/29/2006,08:10,116.15,116.16,116.15,116.16,87
12/29/2006,08:11,116.15,116.15,116.15,116.15,443
12/29/2006,08:12,116.16,116.16,116.16,116.16,82
12/29/2006,08:13,116.16,116.16,116.15,116.15,121
12/29/2006,08:14,116.15,116.15,116.15,116.15,93
12/29/2006,08:15,116.15,116.15,116.14,116.14,321
12/29/2006,08:16,116.14,116.15,116.13,116.14,162
12/29/2006,08:17,116.14,116.14,116.14,116.14,21
12/29/2006,08:18,116.14,116.14,116.14,116.14,143
12/29/2006,08:19,116.14,116.15,116.14,116.15,175
12/29/2006,08:20,116.15,116.16,116.14,116.14,70
12/29/2006,08:21,116.14,116.15,116.14,116.15,12
12/29/2006,08:22,116.14,116.14,116.14,116.14,89
12/29/2006,08:23,116.14,116.14,116.14,116.14,7
12/29/2006,08:24,116.15,116.15,116.15,116.15,8
12/29/2006,08:25,116.15,116.15,116.14,116.15,39
12/29/2006,08:26,116.15,116.15,116.15,116.15,0
12/29/2006,08:27,116.15,116.15,116.15,116.15,5
12/29/2006,08:28,116.14,116.14,116.14,116.14,60
12/29/2006,08:29,116.14,116.14,116.13,116.13,147
12/29/2006,08:30,116.13,116.13,116.13,116.13,3
12/29/2006,08:31,116.13,116.13,116.12,116.12,422
12/29/2006,08:32,116.13,116.13,116.12,116.12,108
12/29/2006,08:33,116.13,116.13,116.12,116.13,222
12/29/2006,08:34,116.13,116.14,116.13,116.14,37
12/29/2006,08:35,116.13,116.13,116.13,116.13,23
12/29/2006,08:36,116.13,116.13,116.1,116.1,926
12/29/2006,08:37,116.11,116.12,116.1,116.11,313
12/29/2006,08:38,116.12,116.12,116.1,116.1,810
12/29/2006,08:39,116.09,116.09,116.09,116.09,4
12/29/2006,08:40,116.1,116.1,116.09,116.1,130
12/29/2006,08:41,116.09,116.1,116.08,116.09,218
12/29/2006,08:42,116.1,116.1,116.1,116.1,198
12/29/2006,08:43,116.1,116.1,116.1,116.1,323
12/29/2006,08:44,116.1,116.1,116.09,116.1,442
12/29/2006,08:45,116.11,116.11,116.1,116.1,168
12/29/2006,08:46,116.08,116.09,116.08,116.08,1334
12/29/2006,08:47,116.09,116.09,116.08,116.08,278
12/29/2006,08:48,116.08,116.09,116.07,116.08,326
12/29/2006,08:49,116.08,116.09,116.08,116.08,319
12/29/2006,08:50,116.08,116.08,116.07,116.07,48
12/29/2006,08:51,116.07,116.09,116.07,116.08,280
12/29/2006,08:52,116.09,116.09,116.08,116.09,176
12/29/2006,08:53,116.09,116.09,116.09,116.09,130
12/29/2006,08:54,116.08,116.08,116.07,116.08,265
12/29/2006,08:55,116.07,116.08,116.07,116.08,283
12/29/2006,08:56,116.08,116.08,116.08,116.08,0
12/29/2006,08:57,116.08,116.08,116.08,116.08,26
12/29/2006,08:58,116.09,116.09,116.09,116.09,35
12/29/2006,08:59,116.09,116.09,116.08,116.08,8
12/29/2006,09:00,116.08,116.09,116.08,116.08,50
12/29/2006,09:01,116.09,116.09,116.09,116.09,8
12/29/2006,09:02,116.08,116.09,116.08,116.09,161
12/29/2006,09:03,116.08,116.08,116.06,116.06,1989
12/29/2006,09:04,116.06,116.06,116.06,116.06,22
12/29/2006,09:05,116.06,116.07,116.06,116.06,640
12/29/2006,09:06,116.06,116.07,116.05,116.06,597
12/29/2006,09:07,116.06,116.07,116.05,116.05,750
12/29/2006,09:08,116.06,116.07,116.06,116.07,270
12/29/2006,09:09,116.06,116.07,116.06,116.07,323
12/29/2006,09:10,116.07,116.07,116.06,116.07,216
12/29/2006,09:11,116.06,116.07,116.06,116.07,96
12/29/2006,09:12,116.07,116.07,116.07,116.07,113
12/29/2006,09:13,116.08,116.08,116.07,116.07,115
12/29/2006,09:14,116.08,116.08,116.08,116.08,30
12/29/2006,09:15,116.07,116.07,116.07,116.07,10
12/29/2006,09:16,116.07,116.08,116.07,116.07,73
12/29/2006,09:17,116.08,116.08,116.08,116.08,512
12/29/2006,09:18,116.08,116.08,116.08,116.08,26
12/29/2006,09:19,116.08,116.09,116.08,116.09,25
12/29/2006,09:20,116.08,116.09,116.08,116.09,106
12/29/2006,09:21,116.09,116.09,116.08,116.08,73
12/29/2006,09:22,116.09,116.09,116.08,116.09,563
12/29/2006,09:23,116.08,116.1,116.08,116.1,92
12/29/2006,09:24,116.1,116.1,116.09,116.1,87
12/29/2006,09:25,116.09,116.1,116.09,116.1,465
12/29/2006,09:26,116.1,116.12,116.1,116.12,733
12/29/2006,09:27,116.12,116.12,116.11,116.12,304
12/29/2006,09:28,116.11,116.11,116.1,116.1,94
12/29/2006,09:29,116.1,116.11,116.1,116.11,113
12/29/2006,09:30,116.11,116.12,116.11,116.12,504
12/29/2006,09:31,116.12,116.12,116.11,116.12,442
12/29/2006,09:32,116.12,116.12,116.12,116.12,61
12/29/2006,09:33,116.11,116.12,116.11,116.11,18
12/29/2006,09:34,116.12,116.12,116.11,116.11,421
12/29/2006,09:35,116.11,116.11,116.11,116.11,23
12/29/2006,09:36,116.12,116.12,116.11,116.11,438
12/29/2006,09:37,116.11,116.12,116.11,116.12,171
12/29/2006,09:38,116.12,116.12,116.11,116.11,373
12/29/2006,09:39,116.12,116.12,116.11,116.11,208
12/29/2006,09:40,116.11,116.12,116.11,116.12,173
12/29/2006,09:41,116.11,116.11,116.11,116.11,112
12/29/2006,09:42,116.11,116.11,116.11,116.11,107
12/29/2006,09:43,116.12,116.12,116.11,116.12,239
12/29/2006,09:44,116.11,116.12,116.11,116.11,735
12/29/2006,09:45,116.12,116.12,116.11,116.11,5
12/29/2006,09:46,116.12,116.12,116.12,116.12,122
12/29/2006,09:47,116.11,116.12,116.11,116.12,1046
12/29/2006,09:48,116.12,116.12,116.12,116.12,256
12/29/2006,09:49,116.12,116.13,116.12,116.13,506
12/29/2006,09:50,116.13,116.14,116.13,116.13,668
12/29/2006,09:51,116.13,116.14,116.13,116.13,53
12/29/2006,09:52,116.13,116.13,116.13,116.13,18
12/29/2006,09:53,116.14,116.14,116.13,116.13,774
12/29/2006,09:54,116.13,116.14,116.12,116.12,481
12/29/2006,09:55,116.12,116.13,116.12,116.12,325
12/29/2006,09:56,116.13,116.13,116.13,116.13,395
12/29/2006,09:57,116.13,116.14,116.12,116.13,159
12/29/2006,09:58,116.13,116.13,116.12,116.13,291
12/29/2006,09:59,116.13,116.13,116.12,116.13,101
12/29/2006,10:00,116.11,116.11,116.09,116.11,2032
12/29/2006,10:01,116.11,116.12,116.11,116.11,994
12/29/2006,10:02,116.11,116.11,116.1,116.11,1127
12/29/2006,10:03,116.11,116.11,116.1,116.11,602
12/29/2006,10:04,116.11,116.11,116.1,116.11,212
12/29/2006,10:05,116.11,116.12,116.1,116.12,951
12/29/2006,10:06,116.12,116.15,116.11,116.14,911
12/29/2006,10:07,116.14,116.16,116.14,116.15,1417
12/29/2006,10:08,116.16,116.17,116.15,116.16,747
12/29/2006,10:09,116.16,116.17,116.15,116.15,474
12/29/2006,10:10,116.15,116.16,116.14,116.15,667
12/29/2006,10:11,116.15,116.15,116.1,116.13,2854
12/29/2006,10:12,116.13,116.14,116.13,116.13,337
12/29/2006,10:13,116.14,116.14,116.13,116.13,60
12/29/2006,10:14,116.13,116.13,116.12,116.12,260
12/29/2006,10:15,116.13,116.13,116.12,116.12,20
12/29/2006,10:16,116.13,116.13,116.12,116.12,327
12/29/2006,10:17,116.13,116.13,116.13,116.13,601
12/29/2006,10:18,116.13,116.14,116.12,116.14,888
12/29/2006,10:19,116.14,116.14,116.14,116.14,130
12/29/2006,10:20,116.14,116.14,116.12,116.12,1085
12/29/2006,10:21,116.12,116.12,116.12,116.12,140
12/29/2006,10:22,116.13,116.13,116.12,116.12,743
12/29/2006,10:23,116.12,116.12,116.12,116.12,6
12/29/2006,10:24,116.13,116.13,116.12,116.12,235
12/29/2006,10:25,116.13,116.14,116.13,116.14,765
12/29/2006,10:26,116.14,116.14,116.12,116.12,531
12/29/2006,10:27,116.12,116.12,116.12,116.12,324
12/29/2006,10:28,116.12,116.13,116.12,116.13,558
12/29/2006,10:29,116.14,116.14,116.14,116.14,5
12/29/2006,10:30,116.13,116.14,116.12,116.12,1068
12/29/2006,10:31,116.13,116.13,116.13,116.13,275
12/29/2006,10:32,116.12,116.14,116.12,116.13,414
12/29/2006,10:33,116.13,116.13,116.13,116.13,323
12/29/2006,10:34,116.13,116.14,116.13,116.13,389
12/29/2006,10:35,116.13,116.13,116.12,116.12,101
12/29/2006,10:36,116.13,116.14,116.12,116.12,517
12/29/2006,10:37,116.13,116.13,116.12,116.12,430
12/29/2006,10:38,116.13,116.13,116.12,116.12,342
12/29/2006,10:39,116.12,116.12,116.12,116.12,832
12/29/2006,10:40,116.13,116.13,116.13,116.13,1253
12/29/2006,10:41,116.13,116.13,116.13,116.13,199
12/29/2006,10:42,116.13,116.13,116.13,116.13,95
12/29/2006,10:43,116.14,116.14,116.13,116.13,357
12/29/2006,10:44,116.13,116.14,116.13,116.13,36
12/29/2006,10:45,116.13,116.13,116.13,116.13,56
12/29/2006,10:46,116.13,116.13,116.13,116.13,36
12/29/2006,10:47,116.14,116.14,116.13,116.13,211
12/29/2006,10:48,116.14,116.15,116.14,116.14,384
12/29/2006,10:49,116.14,116.15,116.14,116.15,214
12/29/2006,10:50,116.15,116.15,116.14,116.15,92
12/29/2006,10:51,116.15,116.15,116.14,116.15,174
12/29/2006,10:52,116.14,116.14,116.14,116.14,21
12/29/2006,10:53,116.14,116.14,116.14,116.14,20
12/29/2006,10:54,116.14,116.14,116.14,116.14,34
12/29/2006,10:55,116.15,116.15,116.15,116.15,857
12/29/2006,10:56,116.15,116.16,116.15,116.16,603
12/29/2006,10:57,116.16,116.16,116.16,116.16,151
12/29/2006,10:58,116.16,116.17,116.16,116.16,2702
12/29/2006,10:59,116.16,116.17,116.16,116.16,80
12/29/2006,11:00,116.16,116.16,116.15,116.16,579
12/29/2006,11:01,116.15,116.16,116.15,116.16,740
12/29/2006,11:02,116.16,116.16,116.16,116.16,762
12/29/2006,11:03,116.16,116.17,116.16,116.16,938
12/29/2006,11:04,116.16,116.18,116.16,116.17,593
12/29/2006,11:05,116.17,116.18,116.17,116.18,341
12/29/2006,11:06,116.18,116.19,116.17,116.18,1288
12/29/2006,11:07,116.18,116.18,116.18,116.18,495
12/29/2006,11:08,116.18,116.19,116.17,116.18,410
12/29/2006,11:09,116.18,116.18,116.18,116.18,304
12/29/2006,11:10,116.18,116.19,116.18,116.19,638
12/29/2006,11:11,116.19,116.19,116.18,116.18,421
12/29/2006,11:12,116.18,116.19,116.18,116.19,755
12/29/2006,11:13,116.2,116.21,116.19,116.19,906
12/29/2006,11:14,116.19,116.2,116.17,116.19,1202
12/29/2006,11:15,116.2,116.2,116.18,116.19,543
12/29/2006,11:16,116.19,116.2,116.18,116.2,251
12/29/2006,11:17,116.2,116.2,116.19,116.19,408
12/29/2006,11:18,116.19,116.19,116.19,116.19,878
12/29/2006,11:19,116.19,116.2,116.18,116.19,335
12/29/2006,11:20,116.19,116.19,116.18,116.19,205
12/29/2006,11:21,116.19,116.2,116.19,116.2,498
12/29/2006,11:22,116.2,116.21,116.19,116.19,814
12/29/2006,11:23,116.19,116.21,116.19,116.2,510
12/29/2006,11:24,116.21,116.21,116.2,116.2,544
12/29/2006,11:25,116.21,116.22,116.21,116.21,970
12/29/2006,11:26,116.21,116.22,116.21,116.21,226
12/29/2006,11:27,116.22,116.24,116.21,116.23,1347
12/29/2006,11:28,116.23,116.24,116.22,116.23,937
12/29/2006,11:29,116.24,116.26,116.24,116.24,2165
12/29/2006,11:30,116.24,116.25,116.23,116.24,511
12/29/2006,11:31,116.24,116.25,116.24,116.24,615
12/29/2006,11:32,116.24,116.25,116.23,116.24,465
12/29/2006,11:33,116.24,116.25,116.24,116.25,189
12/29/2006,11:34,116.25,116.27,116.25,116.26,1345
12/29/2006,11:35,116.27,116.28,116.26,116.27,958
12/29/2006,11:36,116.28,116.28,116.25,116.26,1652
12/29/2006,11:37,116.26,116.27,116.25,116.26,808
12/29/2006,11:38,116.27,116.27,116.26,116.27,655
12/29/2006,11:39,116.27,116.27,116.25,116.27,621
12/29/2006,11:40,116.28,116.28,116.27,116.27,256
12/29/2006,11:41,116.27,116.28,116.27,116.28,536
12/29/2006,11:42,116.27,116.28,116.27,116.28,865
12/29/2006,11:43,116.29,116.29,116.27,116.27,726
12/29/2006,11:44,116.28,116.31,116.28,116.31,1896
12/29/2006,11:45,116.3,116.31,116.29,116.3,641
12/29/2006,11:46,116.29,116.3,116.29,116.3,818
12/29/2006,11:47,116.29,116.3,116.29,116.29,184
12/29/2006,11:48,116.29,116.29,116.28,116.28,911
12/29/2006,11:49,116.27,116.28,116.27,116.27,620
12/29/2006,11:50,116.27,116.27,116.26,116.26,357
12/29/2006,11:51,116.26,116.27,116.26,116.26,523
12/29/2006,11:52,116.27,116.28,116.27,116.27,1323
12/29/2006,11:53,116.27,116.27,116.27,116.27,70
12/29/2006,11:54,116.27,116.28,116.27,116.27,290
12/29/2006,11:55,116.27,116.28,116.27,116.27,196
12/29/2006,11:56,116.27,116.28,116.27,116.28,423
12/29/2006,11:57,116.27,116.27,116.27,116.27,600
12/29/2006,11:58,116.27,116.27,116.26,116.26,141
12/29/2006,11:59,116.26,116.28,116.26,116.27,220
12/29/2006,12:00,116.28,116.28,116.27,116.27,1995
12/29/2006,12:01,116.27,116.28,116.27,116.28,60
12/29/2006,12:02,116.28,116.28,116.27,116.27,324
12/29/2006,12:03,116.27,116.28,116.27,116.28,218
12/29/2006,12:04,116.28,116.3,116.28,116.29,432
12/29/2006,12:05,116.29,116.29,116.29,116.29,40
12/29/2006,12:06,116.29,116.3,116.28,116.29,864
12/29/2006,12:07,116.29,116.3,116.28,116.3,860
12/29/2006,12:08,116.29,116.3,116.29,116.3,397
12/29/2006,12:09,116.29,116.29,116.28,116.29,678
12/29/2006,12:10,116.29,116.3,116.29,116.29,623
12/29/2006,12:11,116.29,116.3,116.27,116.28,1370
12/29/2006,12:12,116.29,116.3,116.29,116.3,502
12/29/2006,12:13,116.3,116.3,116.29,116.3,385
12/29/2006,12:14,116.31,116.32,116.3,116.31,2513
12/29/2006,12:15,116.31,116.31,116.3,116.3,522
12/29/2006,12:16,116.3,116.3,116.29,116.29,64
12/29/2006,12:17,116.3,116.3,116.3,116.3,510
12/29/2006,12:18,116.3,116.3,116.3,116.3,327
12/29/2006,12:19,116.3,116.3,116.3,116.3,107
12/29/2006,12:20,116.29,116.3,116.29,116.29,348
12/29/2006,12:21,116.3,116.3,116.29,116.29,32
12/29/2006,12:22,116.29,116.3,116.29,116.3,285
12/29/2006,12:23,116.29,116.3,116.29,116.3,501
12/29/2006,12:24,116.3,116.3,116.3,116.3,226
12/29/2006,12:25,116.3,116.3,116.29,116.3,554
12/29/2006,12:26,116.3,116.3,116.29,116.29,420
12/29/2006,12:27,116.29,116.29,116.28,116.28,366
12/29/2006,12:28,116.29,116.29,116.29,116.29,642
12/29/2006,12:29,116.29,116.29,116.29,116.29,0
12/29/2006,12:30,116.3,116.3,116.3,116.3,601
12/29/2006,12:31,116.3,116.33,116.29,116.32,1481
12/29/2006,12:32,116.32,116.33,116.32,116.33,653
12/29/2006,12:33,116.32,116.33,116.32,116.33,506
12/29/2006,12:34,116.33,116.34,116.33,116.33,1819
12/29/2006,12:35,116.33,116.33,116.32,116.33,373
12/29/2006,12:36,116.33,116.33,116.32,116.32,302
12/29/2006,12:37,116.33,116.33,116.31,116.31,522
12/29/2006,12:38,116.31,116.31,116.31,116.31,260
12/29/2006,12:39,116.31,116.31,116.3,116.3,94
12/29/2006,12:40,116.31,116.31,116.31,116.31,149
12/29/2006,12:41,116.3,116.3,116.3,116.3,24
12/29/2006,12:42,116.31,116.31,116.3,116.3,63
12/29/2006,12:43,116.32,116.32,116.31,116.31,582
12/29/2006,12:44,116.31,116.31,116.3,116.31,443
12/29/2006,12:45,116.31,116.31,116.3,116.3,289
12/29/2006,12:46,116.3,116.31,116.3,116.3,179
12/29/2006,12:47,116.3,116.31,116.29,116.29,1933
12/29/2006,12:48,116.29,116.29,116.28,116.28,518
12/29/2006,12:49,116.28,116.29,116.28,116.29,5
12/29/2006,12:50,116.28,116.28,116.27,116.28,730
12/29/2006,12:51,116.28,116.29,116.28,116.28,639
12/29/2006,12:52,116.27,116.28,116.27,116.28,922
12/29/2006,12:53,116.27,116.28,116.27,116.28,530
12/29/2006,12:54,116.29,116.3,116.29,116.3,524
12/29/2006,12:55,116.31,116.31,116.3,116.31,441
12/29/2006,12:56,116.31,116.32,116.31,116.32,365
12/29/2006,12:57,116.32,116.32,116.31,116.31,389
12/29/2006,12:58,116.3,116.31,116.3,116.3,197
12/29/2006,12:59,116.3,116.3,116.3,116.3,5
12/29/2006,13:00,116.3,116.3,116.3,116.3,1415
12/29/2006,13:01,116.3,116.3,116.29,116.29,367
12/29/2006,13:02,116.29,116.29,116.29,116.29,150
12/29/2006,13:03,116.29,116.29,116.27,116.28,539
12/29/2006,13:04,116.28,116.28,116.28,116.28,841
12/29/2006,13:05,116.29,116.29,116.28,116.29,527
12/29/2006,13:06,116.29,116.29,116.28,116.28,217
12/29/2006,13:07,116.29,116.3,116.29,116.3,655
12/29/2006,13:08,116.29,116.31,116.29,116.31,796
12/29/2006,13:09,116.32,116.32,116.31,116.31,904
12/29/2006,13:10,116.31,116.33,116.31,116.33,581
12/29/2006,13:11,116.32,116.32,116.31,116.32,1165
12/29/2006,13:12,116.32,116.32,116.31,116.31,874
12/29/2006,13:13,116.31,116.32,116.31,116.32,598
12/29/2006,13:14,116.32,116.33,116.3,116.33,2231
12/29/2006,13:15,116.33,116.34,116.32,116.33,1795
12/29/2006,13:16,116.34,116.34,116.33,116.34,573
12/29/2006,13:17,116.34,116.37,116.34,116.36,2772
12/29/2006,13:18,116.36,116.37,116.35,116.35,887
12/29/2006,13:19,116.35,116.35,116.34,116.35,309
12/29/2006,13:20,116.34,116.35,116.34,116.35,214
12/29/2006,13:21,116.35,116.36,116.34,116.35,551
12/29/2006,13:22,116.34,116.35,116.34,116.35,137
12/29/2006,13:23,116.35,116.35,116.34,116.35,26
12/29/2006,13:24,116.35,116.35,116.34,116.35,24
12/29/2006,13:25,116.34,116.35,116.34,116.35,105
12/29/2006,13:26,116.35,116.35,116.33,116.34,1327
12/29/2006,13:27,116.34,116.35,116.34,116.34,2792
12/29/2006,13:28,116.35,116.36,116.35,116.35,201
12/29/2006,13:29,116.35,116.36,116.35,116.36,23
12/29/2006,13:30,116.36,116.36,116.35,116.35,32
12/29/2006,13:31,116.36,116.36,116.35,116.35,626
12/29/2006,13:32,116.36,116.36,116.35,116.35,308
12/29/2006,13:33,116.35,116.36,116.35,116.36,4
12/29/2006,13:34,116.35,116.36,116.35,116.36,135
12/29/2006,13:35,116.35,116.36,116.35,116.36,4
12/29/2006,13:36,116.35,116.35,116.35,116.35,19
12/29/2006,13:37,116.36,116.36,116.35,116.35,12
12/29/2006,13:38,116.35,116.35,116.35,116.35,13
12/29/2006,13:39,116.35,116.36,116.35,116.36,515
12/29/2006,13:40,116.36,116.37,116.36,116.36,395
12/29/2006,13:41,116.37,116.37,116.36,116.36,515
12/29/2006,13:42,116.36,116.36,116.34,116.34,533
12/29/2006,13:43,116.34,116.35,116.34,116.35,504
12/29/2006,13:44,116.35,116.35,116.34,116.35,238
12/29/2006,13:45,116.35,116.35,116.34,116.35,799
12/29/2006,13:46,116.36,116.36,116.35,116.36,114
12/29/2006,13:47,116.35,116.36,116.35,116.35,16
12/29/2006,13:48,116.35,116.35,116.35,116.35,84
12/29/2006,13:49,116.35,116.35,116.35,116.35,54
12/29/2006,13:50,116.36,116.36,116.35,116.35,465
12/29/2006,13:51,116.35,116.36,116.35,116.36,54
12/29/2006,13:52,116.35,116.35,116.34,116.34,824
12/29/2006,13:53,116.34,116.35,116.34,116.34,334
12/29/2006,13:54,116.34,116.35,116.34,116.34,325
12/29/2006,13:55,116.34,116.34,116.33,116.34,164
12/29/2006,13:56,116.34,116.35,116.32,116.33,978
12/29/2006,13:57,116.33,116.34,116.33,116.33,245
12/29/2006,13:58,116.33,116.33,116.33,116.33,286
12/29/2006,13:59,116.33,116.33,116.32,116.32,293
12/29/2006,14:00,116.33,116.33,116.31,116.31,576
12/29/2006,14:01,116.31,116.32,116.31,116.32,361
12/29/2006,14:02,116.33,116.33,116.32,116.32,483
12/29/2006,14:03,116.32,116.32,116.31,116.31,84
12/29/2006,14:04,116.32,116.32,116.31,116.32,660
12/29/2006,14:05,116.33,116.33,116.32,116.33,231
12/29/2006,14:06,116.33,116.34,116.32,116.33,367
12/29/2006,14:07,116.33,116.34,116.33,116.34,69
12/29/2006,14:08,116.33,116.34,116.32,116.33,458
12/29/2006,14:09,116.32,116.32,116.32,116.32,90
12/29/2006,14:10,116.33,116.33,116.31,116.31,133
12/29/2006,14:11,116.31,116.32,116.31,116.32,56
12/29/2006,14:12,116.31,116.32,116.3,116.32,495
12/29/2006,14:13,116.31,116.32,116.31,116.32,452
12/29/2006,14:14,116.31,116.31,116.31,116.31,146
12/29/2006,14:15,116.31,116.31,116.3,116.31,143
12/29/2006,14:16,116.31,116.32,116.31,116.32,527
12/29/2006,14:17,116.32,116.33,116.32,116.33,22
12/29/2006,14:18,116.31,116.32,116.31,116.32,29
12/29/2006,14:19,116.31,116.31,116.31,116.31,296
12/29/2006,14:20,116.31,116.32,116.3,116.31,1004
12/29/2006,14:21,116.32,116.32,116.32,116.32,589
12/29/2006,14:22,116.31,116.32,116.3,116.31,552
12/29/2006,14:23,116.3,116.3,116.28,116.29,746
12/29/2006,14:24,116.29,116.3,116.29,116.3,229
12/29/2006,14:25,116.3,116.3,116.28,116.28,229
12/29/2006,14:26,116.28,116.29,116.28,116.28,767
12/29/2006,14:27,116.29,116.29,116.28,116.29,176
12/29/2006,14:28,116.28,116.28,116.27,116.28,834
12/29/2006,14:29,116.28,116.28,116.28,116.28,164
12/29/2006,14:30,116.28,116.29,116.28,116.28,111
12/29/2006,14:31,116.28,116.28,116.27,116.27,405
12/29/2006,14:32,116.27,116.28,116.26,116.28,477
12/29/2006,14:33,116.26,116.28,116.26,116.27,565
12/29/2006,14:34,116.27,116.28,116.27,116.27,382
12/29/2006,14:35,116.26,116.27,116.26,116.27,125
12/29/2006,14:36,116.28,116.28,116.26,116.26,315
12/29/2006,14:37,116.26,116.28,116.25,116.27,1727
12/29/2006,14:38,116.26,116.27,116.25,116.26,385
12/29/2006,14:39,116.25,116.26,116.23,116.24,872
12/29/2006,14:40,116.23,116.24,116.23,116.24,353
12/29/2006,14:41,116.23,116.24,116.23,116.24,254
12/29/2006,14:42,116.23,116.25,116.23,116.23,452
12/29/2006,14:43,116.24,116.24,116.24,116.24,396
12/29/2006,14:44,116.24,116.24,116.24,116.24,73
12/29/2006,14:45,116.24,116.25,116.24,116.25,400
12/29/2006,14:46,116.25,116.25,116.25,116.25,149
12/29/2006,14:47,116.24,116.24,116.22,116.22,798
12/29/2006,14:48,116.22,116.23,116.22,116.22,382
12/29/2006,14:49,116.22,116.22,116.21,116.22,475
12/29/2006,14:50,116.22,116.22,116.21,116.22,540
12/29/2006,14:51,116.21,116.22,116.19,116.19,1567
12/29/2006,14:52,116.19,116.2,116.18,116.18,751
12/29/2006,14:53,116.18,116.19,116.18,116.18,835
12/29/2006,14:54,116.18,116.19,116.18,116.18,208
12/29/2006,14:55,116.18,116.19,116.18,116.19,339
12/29/2006,14:56,116.19,116.2,116.18,116.2,90
12/29/2006,14:57,116.19,116.2,116.19,116.19,57
12/29/2006,14:58,116.19,116.2,116.18,116.19,638
12/29/2006,14:59,116.18,116.19,116.18,116.19,321
12/29/2006,15:00,116.19,116.2,116.19,116.2,213
12/29/2006,15:01,116.2,116.2,116.19,116.19,273
12/29/2006,15:02,116.19,116.2,116.19,116.2,28
12/29/2006,15:03,116.19,116.2,116.19,116.19,109
12/29/2006,15:04,116.19,116.19,116.19,116.19,57
12/29/2006,15:05,116.19,116.2,116.18,116.18,661
12/29/2006,15:06,116.18,116.19,116.18,116.18,56
12/29/2006,15:07,116.19,116.19,116.18,116.18,17
12/29/2006,15:08,116.18,116.18,116.17,116.17,448
12/29/2006,15:09,116.17,116.18,116.17,116.18,72
12/29/2006,15:10,116.17,116.17,116.17,116.17,420
12/29/2006,15:11,116.17,116.17,116.16,116.16,388
12/29/2006,15:12,116.17,116.17,116.16,116.17,215
12/29/2006,15:13,116.16,116.17,116.16,116.17,79
12/29/2006,15:14,116.17,116.17,116.16,116.16,912
12/29/2006,15:15,116.17,116.17,116.17,116.17,472
12/29/2006,15:16,116.17,116.17,116.16,116.16,2110
12/29/2006,15:17,116.17,116.18,116.17,116.17,103
12/29/2006,15:18,116.17,116.18,116.17,116.17,299
12/29/2006,15:19,116.18,116.18,116.17,116.17,243
12/29/2006,15:20,116.17,116.18,116.17,116.17,386
12/29/2006,15:21,116.17,116.17,116.15,116.16,3057
12/29/2006,15:22,116.16,116.17,116.16,116.16,255
12/29/2006,15:23,116.16,116.16,116.15,116.16,179
12/29/2006,15:24,116.16,116.17,116.16,116.17,671
12/29/2006,15:25,116.18,116.18,116.17,116.18,1342
12/29/2006,15:26,116.19,116.19,116.17,116.19,127
12/29/2006,15:27,116.19,116.19,116.17,116.18,119
12/29/2006,15:28,116.18,116.19,116.18,116.18,158
12/29/2006,15:29,116.18,116.18,116.16,116.17,538
12/29/2006,15:30,116.16,116.17,116.16,116.17,55
12/29/2006,15:31,116.17,116.17,116.16,116.16,56
12/29/2006,15:32,116.17,116.17,116.16,116.16,26
12/29/2006,15:33,116.16,116.17,116.16,116.17,362
12/29/2006,15:34,116.17,116.18,116.17,116.18,244
12/29/2006,15:35,116.17,116.18,116.17,116.17,668
12/29/2006,15:36,116.18,116.19,116.18,116.19,284
12/29/2006,15:37,116.19,116.19,116.17,116.17,194
12/29/2006,15:38,116.17,116.17,116.12,116.13,2587
12/29/2006,15:39,116.13,116.14,116.12,116.12,877
12/29/2006,15:40,116.13,116.14,116.12,116.13,899
12/29/2006,15:41,116.13,116.13,116.13,116.13,283
12/29/2006,15:42,116.13,116.13,116.12,116.12,95
12/29/2006,15:43,116.13,116.13,116.12,116.12,204
12/29/2006,15:44,116.12,116.13,116.12,116.12,103
12/29/2006,15:45,116.12,116.13,116.11,116.11,503
12/29/2006,15:46,116.12,116.12,116.11,116.11,81
12/29/2006,15:47,116.11,116.12,116.11,116.11,131
12/29/2006,15:48,116.12,116.12,116.1,116.11,919
12/29/2006,15:49,116.11,116.12,116.11,116.12,276
12/29/2006,15:50,116.12,116.12,116.11,116.11,67
12/29/2006,15:51,116.11,116.12,116.11,116.11,93
12/29/2006,15:52,116.11,116.12,116.11,116.11,292
12/29/2006,15:53,116.11,116.13,116.11,116.13,335
12/29/2006,15:54,116.12,116.12,116.12,116.12,192
12/29/2006,15:55,116.13,116.13,116.12,116.12,121
12/29/2006,15:56,116.12,116.13,116.12,116.13,692
12/29/2006,15:57,116.13,116.15,116.13,116.15,402
12/29/2006,15:58,116.14,116.15,116.14,116.14,290
12/29/2006,15:59,116.14,116.15,116.14,116.14,157
12/29/2006,16:00,116.14,116.16,116.14,116.16,186
12/29/2006,16:01,116.16,116.17,116.16,116.17,179
12/29/2006,16:02,116.16,116.17,116.16,116.16,267
12/29/2006,16:03,116.15,116.16,116.15,116.15,80
12/29/2006,16:04,116.15,116.16,116.15,116.15,328
12/29/2006,16:05,116.15,116.16,116.15,116.15,57
12/29/2006,16:06,116.16,116.16,116.15,116.15,177
12/29/2006,16:07,116.15,116.16,116.15,116.15,61
12/29/2006,16:08,116.15,116.16,116.15,116.16,386
12/29/2006,16:09,116.16,116.18,116.16,116.18,278
12/29/2006,16:10,116.17,116.18,116.17,116.18,62
12/29/2006,16:11,116.17,116.17,116.16,116.17,386
12/29/2006,16:12,116.16,116.17,116.16,116.17,84
12/29/2006,16:13,116.16,116.17,116.16,116.16,88
12/29/2006,16:14,116.16,116.16,116.16,116.16,76
12/29/2006,16:15,116.16,116.17,116.16,116.17,71
12/29/2006,16:16,116.16,116.16,116.14,116.14,210
12/29/2006,16:17,116.14,116.15,116.14,116.14,25
12/29/2006,16:18,116.14,116.15,116.14,116.14,68
12/29/2006,16:19,116.14,116.15,116.14,116.15,149
12/29/2006,16:20,116.14,116.15,116.14,116.15,69
12/29/2006,16:21,116.14,116.15,116.14,116.14,75
12/29/2006,16:22,116.14,116.15,116.14,116.14,171
12/29/2006,16:23,116.14,116.15,116.14,116.15,62
12/29/2006,16:24,116.14,116.14,116.13,116.13,336
12/29/2006,16:25,116.13,116.14,116.13,116.13,115
12/29/2006,16:26,116.13,116.13,116.12,116.12,348
12/29/2006,16:27,116.12,116.12,116.11,116.11,66
12/29/2006,16:28,116.11,116.12,116.11,116.11,348
12/29/2006,16:29,116.11,116.11,116.1,116.1,294
12/29/2006,16:30,116.1,116.1,116.07,116.09,1096
12/29/2006,16:31,116.09,116.1,116.08,116.08,38
12/29/2006,16:32,116.1,116.1,116.09,116.09,438
12/29/2006,16:33,116.08,116.11,116.08,116.11,638
12/29/2006,16:34,116.11,116.11,116.1,116.1,380
12/29/2006,16:35,116.11,116.11,116.1,116.1,119
12/29/2006,16:36,116.1,116.1,116.09,116.09,295
12/29/2006,16:37,116.09,116.1,116.09,116.1,354
12/29/2006,16:38,116.1,116.1,116.09,116.09,8
12/29/2006,16:39,116.1,116.1,116.09,116.1,68
12/29/2006,16:40,116.09,116.1,116.09,116.1,190
12/29/2006,16:41,116.1,116.1,116.09,116.09,107
12/29/2006,16:42,116.09,116.1,116.09,116.1,78
12/29/2006,16:43,116.09,116.1,116.09,116.1,187
12/29/2006,16:44,116.1,116.1,116.09,116.09,130
12/29/2006,16:45,116.09,116.1,116.08,116.08,110
12/29/2006,16:46,116.1,116.1,116.08,116.08,147
12/29/2006,16:47,116.09,116.09,116.07,116.07,284
12/29/2006,16:48,116.06,116.08,116.06,116.08,164
12/29/2006,16:49,116.06,116.07,116.05,116.06,805
12/29/2006,16:50,116.05,116.06,116.05,116.06,470
12/29/2006,16:51,116.06,116.07,116.06,116.07,896
12/29/2006,16:52,116.07,116.07,116.07,116.07,57
12/29/2006,16:53,116.07,116.07,116.06,116.06,1878
12/29/2006,16:54,116.05,116.06,116.04,116.05,448
12/29/2006,16:55,116.05,116.07,116.05,116.07,463
12/29/2006,16:56,116.07,116.07,116.05,116.06,779
12/29/2006,16:57,116.06,116.06,116.04,116.04,779
12/29/2006,16:58,116.04,116.05,116.02,116.03,2019
12/29/2006,16:59,116.03,116.04,116.01,116.02,2591
12/29/2006,17:00,116.02,116.02,116.02,116.02,0
12/29/2006,17:01,116.02,116.02,116.02,116.02,0
12/29/2006,17:02,116.02,116.02,116.02,116.02,0
12/29/2006,17:03,116.03,116.03,116.03,116.03,609
12/29/2006,17:04,116.03,116.03,116.03,116.03,0
12/29/2006,17:05,116.03,116.03,116.03,116.03,0
12/29/2006,17:06,116.03,116.03,116.03,116.03,0
12/29/2006,17:07,116.03,116.03,116.03,116.03,0
12/29/2006,17:08,116.03,116.03,116.03,116.03,0
12/29/2006,17:09,116.03,116.03,116.03,116.03,0
12/29/2006,17:10,116.03,116.03,116.03,116.03,0
12/29/2006,17:11,116.03,116.03,116.03,116.03,0
12/29/2006,17:12,116.03,116.03,116.03,116.03,0
12/29/2006,17:13,116.03,116.03,116.03,116.03,0
12/29/2006,17:14,116.03,116.03,116.03,116.03,0
12/29/2006,17:15,116.03,116.03,116.03,116.03,0
12/29/2006,17:16,116.03,116.03,116.03,116.03,0
12/29/2006,17:17,116.03,116.03,116.03,116.03,0
12/29/2006,17:18,116.03,116.03,116.03,116.03,0
12/29/2006,17:19,116.03,116.03,116.03,116.03,0
12/29/2006,17:20,116.03,116.03,116.03,116.03,0
12/29/2006,17:21,116.03,116.03,116.03,116.03,0
12/29/2006,17:22,116.03,116.03,116.03,116.03,0
12/29/2006,17:23,116.03,116.03,116.03,116.03,0
12/29/2006,17:24,116.03,116.03,116.03,116.03,0
12/29/2006,17:25,116.03,116.03,116.03,116.03,0
12/29/2006,17:26,116.03,116.03,116.03,116.03,0
12/29/2006,17:27,116.03,116.03,116.03,116.03,0
12/29/2006,17:28,116.03,116.03,116.03,116.03,0
12/29/2006,17:29,116.03,116.03,116.03,116.03,0
12/29/2006,17:30,116.03,116.03,116.03,116.03,0
12/29/2006,17:31,116.03,116.03,116.03,116.03,0
12/29/2006,17:32,116.03,116.03,116.03,116.03,0
12/29/2006,17:33,116.03,116.03,116.03,116.03,0
12/29/2006,17:34,116.03,116.03,116.03,116.03,0
12/29/2006,17:35,116.03,116.03,116.03,116.03,0
12/29/2006,17:36,116.03,116.03,116.03,116.03,0
12/29/2006,17:37,116.03,116.03,116.03,116.03,0
12/29/2006,17:38,116.03,116.03,116.03,116.03,0
12/29/2006,17:39,116.03,116.03,116.03,116.03,0
12/29/2006,17:40,116.03,116.03,116.03,116.03,0
12/29/2006,17:41,116.03,116.03,116.03,116.03,0
12/29/2006,17:42,116.03,116.03,116.03,116.03,0
12/29/2006,17:43,116.03,116.03,116.03,116.03,0
12/29/2006,17:44,116.03,116.03,116.03,116.03,0
12/29/2006,17:45,116.03,116.03,116.03,116.03,0
12/29/2006,17:46,116.03,116.03,116.03,116.03,0
12/29/2006,17:47,116.03,116.03,116.03,116.03,0
12/29/2006,17:48,116.03,116.03,116.03,116.03,0
12/29/2006,17:49,116.03,116.03,116.03,116.03,0
12/29/2006,17:50,116.03,116.03,116.03,116.03,0
12/29/2006,17:51,116.03,116.03,116.03,116.03,0
12/29/2006,17:52,116.03,116.03,116.03,116.03,0
12/29/2006,17:53,116.03,116.03,116.03,116.03,0
12/29/2006,17:54,116.03,116.03,116.03,116.03,0
12/29/2006,17:55,116.03,116.03,116.03,116.03,0
12/29/2006,17:56,116.03,116.03,116.03,116.03,0
12/29/2006,17:57,116.03,116.03,116.03,116.03,0
12/29/2006,17:58,116.03,116.03,116.03,116.03,0
12/29/2006,17:59,116.03,116.03,116.03,116.03,0
12/29/2006,18:00,116.03,116.03,116.03,116.03,0
12/29/2006,18:01,116.03,116.03,116.03,116.03,0
12/29/2006,18:02,116.03,116.03,116.03,116.03,0
12/29/2006,18:03,116.03,116.03,116.03,116.03,0
12/29/2006,18:04,116.03,116.03,116.03,116.03,0
12/29/2006,18:05,116.03,116.03,116.03,116.03,0
12/29/2006,18:06,116.03,116.03,116.03,116.03,0
12/29/2006,18:07,116.03,116.03,116.03,116.03,0
12/29/2006,18:08,116.03,116.03,116.03,116.03,0
12/29/2006,18:09,116.03,116.03,116.03,116.03,0
12/29/2006,18:10,116.03,116.03,116.03,116.03,0
12/29/2006,18:11,116.03,116.03,116.03,116.03,0
12/29/2006,18:12,116.03,116.03,116.03,116.03,0
12/29/2006,18:13,116.03,116.03,116.03,116.03,0
12/29/2006,18:14,116.03,116.03,116.03,116.03,0
12/29/2006,18:15,116.03,116.03,116.03,116.03,0
12/29/2006,18:16,116.03,116.03,116.03,116.03,0
12/29/2006,18:17,116.03,116.03,116.03,116.03,0
12/29/2006,18:18,116.03,116.03,116.03,116.03,0
12/29/2006,18:19,116.03,116.03,116.03,116.03,0
12/29/2006,18:20,116.03,116.03,116.03,116.03,0
12/29/2006,18:21,116.03,116.03,116.03,116.03,0
12/29/2006,18:22,116.03,116.03,116.03,116.03,0
12/29/2006,18:23,116.03,116.03,116.03,116.03,0
12/29/2006,18:24,116.03,116.03,116.03,116.03,0
12/29/2006,18:25,116.03,116.03,116.03,116.03,0
12/29/2006,18:26,116.03,116.03,116.03,116.03,0
12/29/2006,18:27,116.03,116.03,116.03,116.03,0
12/29/2006,18:28,116.03,116.03,116.03,116.03,0
12/29/2006,18:29,116.03,116.03,116.03,116.03,0
12/29/2006,18:30,116.03,116.03,116.03,116.03,0
12/29/2006,18:31,116.03,116.03,116.03,116.03,0
12/29/2006,18:32,116.03,116.03,116.03,116.03,0
12/29/2006,18:33,116.03,116.03,116.03,116.03,0
12/29/2006,18:34,116.03,116.03,116.03,116.03,0
12/29/2006,18:35,116.03,116.03,116.03,116.03,0
12/29/2006,18:36,116.03,116.03,116.03,116.03,0
12/29/2006,18:37,116.03,116.03,116.03,116.03,0
12/29/2006,18:38,116.03,116.03,116.03,116.03,0
12/29/2006,18:39,116.03,116.03,116.03,116.03,0
12/29/2006,18:40,116.03,116.03,116.03,116.03,0
12/29/2006,18:41,116.03,116.03,116.03,116.03,0
12/29/2006,18:42,116.03,116.03,116.03,116.03,0
12/29/2006,18:43,116.03,116.03,116.03,116.03,0
12/29/2006,18:44,116.03,116.03,116.03,116.03,0
12/29/2006,18:45,116.03,116.03,116.03,116.03,0
12/29/2006,18:46,116.03,116.03,116.03,116.03,0
12/29/2006,18:47,116.03,116.03,116.03,116.03,0
12/29/2006,18:48,116.03,116.03,116.03,116.03,0
12/29/2006,18:49,116.03,116.03,116.03,116.03,0
12/29/2006,18:50,116.03,116.03,116.03,116.03,0
12/29/2006,18:51,116.03,116.03,116.03,116.03,0
12/29/2006,18:52,116.03,116.03,116.03,116.03,0
12/29/2006,18:53,116.03,116.03,116.03,116.03,0
12/29/2006,18:54,116.03,116.03,116.03,116.03,0
12/29/2006,18:55,116.03,116.03,116.03,116.03,0
12/29/2006,18:56,116.03,116.03,116.03,116.03,0
12/29/2006,18:57,116.03,116.03,116.03,116.03,0
12/29/2006,18:58,116.03,116.03,116.03,116.03,0
12/29/2006,18:59,116.03,116.03,116.03,116.03,0
01/02/2007,08:01,116.01,116.09,116.01,116.08,6181
01/02/2007,08:02,116.09,116.1,116.08,116.09,507
01/02/2007,08:03,116.09,116.09,116.08,116.08,1167
01/02/2007,08:04,116.09,116.1,116.08,116.08,621
01/02/2007,08:05,116.09,116.1,116.09,116.1,269
01/02/2007,08:06,116.09,116.12,116.09,116.12,677
01/02/2007,08:07,116.12,116.12,116.11,116.12,89
01/02/2007,08:08,116.11,116.16,116.11,116.16,1743
01/02/2007,08:09,116.15,116.16,116.14,116.15,1115
01/02/2007,08:10,116.15,116.15,116.13,116.13,529
01/02/2007,08:11,116.13,116.14,116.13,116.14,187
01/02/2007,08:12,116.14,116.14,116.13,116.13,81
01/02/2007,08:13,116.13,116.13,116.13,116.13,70
01/02/2007,08:14,116.13,116.13,116.12,116.12,337
01/02/2007,08:15,116.12,116.14,116.12,116.13,223
01/02/2007,08:16,116.13,116.13,116.12,116.13,88
01/02/2007,08:17,116.13,116.13,116.11,116.12,206
01/02/2007,08:18,116.11,116.11,116.09,116.1,740
01/02/2007,08:19,116.1,116.1,116.09,116.1,143
01/02/2007,08:20,116.1,116.11,116.1,116.11,88
01/02/2007,08:21,116.11,116.12,116.11,116.11,575
01/02/2007,08:22,116.11,116.11,116.11,116.11,30
01/02/2007,08:23,116.11,116.12,116.11,116.11,61
01/02/2007,08:24,116.11,116.11,116.1,116.11,171
01/02/2007,08:25,116.1,116.11,116.1,116.11,324
01/02/2007,08:26,116.11,116.12,116.1,116.12,233
01/02/2007,08:27,116.11,116.12,116.11,116.12,434
01/02/2007,08:28,116.12,116.12,116.12,116.12,271
01/02/2007,08:29,116.11,116.12,116.11,116.12,126
01/02/2007,08:30,116.12,116.15,116.12,116.13,1139
01/02/2007,08:31,116.14,116.18,116.14,116.17,1413
01/02/2007,08:32,116.16,116.22,116.16,116.22,2604
01/02/2007,08:33,116.23,116.26,116.22,116.25,3425
01/02/2007,08:34,116.26,116.27,116.24,116.27,2694
01/02/2007,08:35,116.26,116.29,116.25,116.28,4082
01/02/2007,08:36,116.28,116.31,116.27,116.29,3298
01/02/2007,08:37,116.29,116.3,116.28,116.28,1414
01/02/2007,08:38,116.28,116.29,116.28,116.28,788
01/02/2007,08:39,116.28,116.29,116.26,116.27,1913
01/02/2007,08:40,116.27,116.27,116.27,116.27,442
01/02/2007,08:41,116.27,116.28,116.26,116.28,728
01/02/2007,08:42,116.27,116.28,116.25,116.27,1928
01/02/2007,08:43,116.26,116.28,116.26,116.26,1391
01/02/2007,08:44,116.26,116.27,116.26,116.26,201
01/02/2007,08:45,116.27,116.27,116.26,116.26,11
01/02/2007,08:46,116.26,116.26,116.26,116.26,62
01/02/2007,08:47,116.26,116.27,116.25,116.25,906
01/02/2007,08:48,116.25,116.26,116.25,116.26,903
01/02/2007,08:49,116.25,116.26,116.24,116.24,558
01/02/2007,08:50,116.24,116.25,116.24,116.24,165
01/02/2007,08:51,116.25,116.25,116.22,116.22,1360
01/02/2007,08:52,116.23,116.24,116.23,116.23,538
01/02/2007,08:53,116.24,116.24,116.22,116.23,731
01/02/2007,08:54,116.23,116.25,116.23,116.25,633
01/02/2007,08:55,116.25,116.25,116.24,116.25,213
01/02/2007,08:56,116.24,116.25,116.24,116.25,21
01/02/2007,08:57,116.24,116.25,116.24,116.25,659
01/02/2007,08:58,116.24,116.26,116.24,116.25,654
01/02/2007,08:59,116.24,116.25,116.24,116.25,25
01/02/2007,09:00,116.24,116.25,116.24,116.24,896
01/02/2007,09:01,116.24,116.25,116.24,116.24,180
01/02/2007,09:02,116.24,116.24,116.24,116.24,39
01/02/2007,09:03,116.24,116.26,116.24,116.25,597
01/02/2007,09:04,116.24,116.25,116.24,116.25,195
01/02/2007,09:05,116.25,116.25,116.24,116.24,205
01/02/2007,09:06,116.24,116.24,116.23,116.23,524
01/02/2007,09:07,116.23,116.23,116.22,116.23,829
01/02/2007,09:08,116.23,116.23,116.22,116.23,740
01/02/2007,09:09,116.24,116.24,116.23,116.24,174
01/02/2007,09:10,116.24,116.24,116.22,116.23,442
01/02/2007,09:11,116.23,116.23,116.21,116.21,1288
01/02/2007,09:12,116.21,116.22,116.21,116.21,375
01/02/2007,09:13,116.22,116.22,116.19,116.19,1638
01/02/2007,09:14,116.19,116.19,116.17,116.18,1348
01/02/2007,09:15,116.18,116.18,116.14,116.15,4025
01/02/2007,09:16,116.15,116.16,116.14,116.16,1582
01/02/2007,09:17,116.16,116.16,116.15,116.16,317
01/02/2007,09:18,116.16,116.16,116.15,116.16,208
01/02/2007,09:19,116.16,116.16,116.14,116.15,798
01/02/2007,09:20,116.15,116.16,116.14,116.15,593
01/02/2007,09:21,116.15,116.16,116.15,116.15,301
01/02/2007,09:22,116.15,116.16,116.14,116.15,503
01/02/2007,09:23,116.15,116.15,116.14,116.15,347
01/02/2007,09:24,116.14,116.15,116.14,116.15,149
01/02/2007,09:25,116.14,116.15,116.14,116.15,148
01/02/2007,09:26,116.15,116.17,116.15,116.16,1608
01/02/2007,09:27,116.16,116.17,116.15,116.15,1025
01/02/2007,09:28,116.16,116.17,116.16,116.17,960
01/02/2007,09:29,116.17,116.18,116.16,116.16,460
01/02/2007,09:30,116.16,116.16,116.15,116.16,713
01/02/2007,09:31,116.16,116.16,116.16,116.16,144
01/02/2007,09:32,116.16,116.16,116.15,116.15,660
01/02/2007,09:33,116.15,116.16,116.15,116.16,164
01/02/2007,09:34,116.15,116.16,116.15,116.16,151
01/02/2007,09:35,116.16,116.16,116.15,116.15,80
01/02/2007,09:36,116.15,116.16,116.15,116.16,62
01/02/2007,09:37,116.15,116.16,116.15,116.16,383
01/02/2007,09:38,116.17,116.19,116.17,116.19,795
01/02/2007,09:39,116.19,116.19,116.18,116.19,228
01/02/2007,09:40,116.19,116.19,116.18,116.19,306
01/02/2007,09:41,116.18,116.2,116.18,116.19,498
01/02/2007,09:42,116.19,116.2,116.19,116.19,158
01/02/2007,09:43,116.2,116.2,116.19,116.19,186
01/02/2007,09:44,116.18,116.2,116.18,116.19,405
01/02/2007,09:45,116.19,116.19,116.18,116.19,643
01/02/2007,09:46,116.19,116.2,116.18,116.19,671
01/02/2007,09:47,116.19,116.19,116.19,116.19,231
01/02/2007,09:48,116.19,116.2,116.19,116.2,692
01/02/2007,09:49,116.2,116.22,116.2,116.22,1025
01/02/2007,09:50,116.22,116.26,116.22,116.25,2640
01/02/2007,09:51,116.25,116.28,116.25,116.27,2056
01/02/2007,09:52,116.27,116.28,116.25,116.25,1896
01/02/2007,09:53,116.26,116.26,116.24,116.25,981
01/02/2007,09:54,116.26,116.27,116.26,116.26,1013
01/02/2007,09:55,116.26,116.27,116.24,116.27,2943
01/02/2007,09:56,116.26,116.26,116.25,116.26,782
01/02/2007,09:57,116.26,116.26,116.24,116.24,898
01/02/2007,09:58,116.24,116.26,116.24,116.26,447
01/02/2007,09:59,116.26,116.26,116.23,116.24,937
01/02/2007,10:00,116.25,116.28,116.25,116.26,2233
01/02/2007,10:01,116.27,116.27,116.26,116.26,216
01/02/2007,10:02,116.26,116.27,116.26,116.27,399
01/02/2007,10:03,116.26,116.27,116.26,116.26,473
01/02/2007,10:04,116.26,116.27,116.26,116.27,157
01/02/2007,10:05,116.27,116.27,116.27,116.27,30
01/02/2007,10:06,116.27,116.27,116.26,116.26,19
01/02/2007,10:07,116.26,116.27,116.26,116.27,183
01/02/2007,10:08,116.27,116.27,116.26,116.26,647
01/02/2007,10:09,116.27,116.29,116.27,116.28,1194
01/02/2007,10:10,116.28,116.29,116.28,116.29,1089
01/02/2007,10:11,116.29,116.3,116.29,116.3,1302
01/02/2007,10:12,116.29,116.3,116.28,116.28,799
01/02/2007,10:13,116.28,116.29,116.27,116.27,1319
01/02/2007,10:14,116.27,116.29,116.27,116.28,636
01/02/2007,10:15,116.27,116.28,116.27,116.28,717
01/02/2007,10:16,116.28,116.28,116.27,116.27,191
01/02/2007,10:17,116.28,116.28,116.26,116.26,1662
01/02/2007,10:18,116.27,116.27,116.26,116.27,365
01/02/2007,10:19,116.28,116.28,116.26,116.27,446
01/02/2007,10:20,116.26,116.28,116.26,116.28,555
01/02/2007,10:21,116.28,116.28,116.27,116.28,30
01/02/2007,10:22,116.27,116.28,116.26,116.26,767
01/02/2007,10:23,116.26,116.27,116.26,116.27,184
01/02/2007,10:24,116.26,116.26,116.25,116.26,2151
01/02/2007,10:25,116.26,116.29,116.26,116.28,1459
01/02/2007,10:26,116.28,116.29,116.28,116.28,2883
01/02/2007,10:27,116.28,116.28,116.27,116.27,459
01/02/2007,10:28,116.27,116.28,116.26,116.28,1131
01/02/2007,10:29,116.27,116.29,116.27,116.29,879
01/02/2007,10:30,116.29,116.32,116.29,116.29,4691
01/02/2007,10:31,116.31,116.31,116.29,116.29,1620
01/02/2007,10:32,116.29,116.31,116.28,116.3,2172
01/02/2007,10:33,116.31,116.31,116.29,116.29,1389
01/02/2007,10:34,116.29,116.3,116.29,116.3,452
01/02/2007,10:35,116.31,116.33,116.3,116.32,2088
01/02/2007,10:36,116.32,116.32,116.31,116.32,1443
01/02/2007,10:37,116.32,116.32,116.31,116.32,357
01/02/2007,10:38,116.31,116.31,116.31,116.31,2
01/02/2007,10:39,116.32,116.32,116.31,116.31,1518
01/02/2007,10:40,116.32,116.32,116.31,116.32,669
01/02/2007,10:41,116.31,116.31,116.31,116.31,112
01/02/2007,10:42,116.32,116.33,116.31,116.33,575
01/02/2007,10:43,116.32,116.33,116.32,116.32,230
01/02/2007,10:44,116.33,116.33,116.32,116.32,308
01/02/2007,10:45,116.32,116.33,116.32,116.33,386
01/02/2007,10:46,116.32,116.34,116.32,116.34,2690
01/02/2007,10:47,116.33,116.33,116.32,116.33,1396
01/02/2007,10:48,116.32,116.34,116.32,116.33,524
01/02/2007,10:49,116.34,116.35,116.33,116.34,1199
01/02/2007,10:50,116.34,116.34,116.32,116.32,1040
01/02/2007,10:51,116.32,116.33,116.32,116.32,300
01/02/2007,10:52,116.32,116.33,116.32,116.33,1076
01/02/2007,10:53,116.32,116.32,116.32,116.32,13
01/02/2007,10:54,116.33,116.35,116.32,116.34,1204
01/02/2007,10:55,116.35,116.35,116.34,116.34,868
01/02/2007,10:56,116.35,116.35,116.34,116.34,1521
01/02/2007,10:57,116.34,116.35,116.34,116.35,212
01/02/2007,10:58,116.34,116.35,116.34,116.34,510
01/02/2007,10:59,116.35,116.36,116.34,116.35,3526
01/02/2007,11:00,116.36,116.37,116.35,116.37,3063
01/02/2007,11:01,116.36,116.37,116.36,116.36,1442
01/02/2007,11:02,116.36,116.38,116.34,116.35,4909
01/02/2007,11:03,116.35,116.35,116.35,116.35,516
01/02/2007,11:04,116.36,116.36,116.35,116.36,1189
01/02/2007,11:05,116.36,116.37,116.35,116.37,713
01/02/2007,11:06,116.37,116.37,116.36,116.36,648
01/02/2007,11:07,116.36,116.37,116.36,116.37,124
01/02/2007,11:08,116.36,116.36,116.35,116.36,1802
01/02/2007,11:09,116.36,116.36,116.35,116.36,477
01/02/2007,11:10,116.36,116.36,116.35,116.35,500
01/02/2007,11:11,116.36,116.36,116.35,116.35,336
01/02/2007,11:12,116.35,116.37,116.35,116.37,1068
01/02/2007,11:13,116.37,116.37,116.36,116.36,1415
01/02/2007,11:14,116.37,116.37,116.36,116.36,206
01/02/2007,11:15,116.36,116.38,116.36,116.38,1297
01/02/2007,11:16,116.37,116.39,116.37,116.39,2688
01/02/2007,11:17,116.38,116.39,116.37,116.39,1384
01/02/2007,11:18,116.39,116.42,116.39,116.4,6422
01/02/2007,11:19,116.4,116.41,116.4,116.4,585
01/02/2007,11:20,116.41,116.42,116.4,116.41,1357
01/02/2007,11:21,116.42,116.42,116.41,116.41,1436
01/02/2007,11:22,116.41,116.42,116.41,116.42,24
01/02/2007,11:23,116.42,116.43,116.41,116.42,1395
01/02/2007,11:24,116.41,116.42,116.4,116.4,839
01/02/2007,11:25,116.4,116.41,116.4,116.41,926
01/02/2007,11:26,116.4,116.4,116.4,116.4,151
01/02/2007,11:27,116.4,116.4,116.39,116.4,1475
01/02/2007,11:28,116.4,116.41,116.39,116.41,1091
01/02/2007,11:29,116.4,116.42,116.4,116.42,1766
01/02/2007,11:30,116.42,116.43,116.41,116.41,1561
01/02/2007,11:31,116.42,116.42,116.41,116.42,335
01/02/2007,11:32,116.42,116.42,116.4,116.4,1221
01/02/2007,11:33,116.4,116.42,116.4,116.41,1364
01/02/2007,11:34,116.41,116.42,116.41,116.41,1069
01/02/2007,11:35,116.41,116.41,116.41,116.41,474
01/02/2007,11:36,116.41,116.42,116.41,116.41,1464
01/02/2007,11:37,116.41,116.42,116.41,116.41,495
01/02/2007,11:38,116.41,116.42,116.41,116.42,956
01/02/2007,11:39,116.42,116.44,116.42,116.43,3005
01/02/2007,11:40,116.42,116.43,116.42,116.43,363
01/02/2007,11:41,116.43,116.43,116.41,116.42,1177
01/02/2007,11:42,116.43,116.43,116.42,116.42,160
01/02/2007,11:43,116.42,116.43,116.42,116.43,63
01/02/2007,11:44,116.43,116.43,116.42,116.42,581
01/02/2007,11:45,116.42,116.43,116.42,116.43,1267
01/02/2007,11:46,116.43,116.43,116.41,116.42,2912
01/02/2007,11:47,116.42,116.42,116.41,116.42,414
01/02/2007,11:48,116.42,116.42,116.41,116.42,1657
01/02/2007,11:49,116.41,116.42,116.41,116.42,657
01/02/2007,11:50,116.41,116.42,116.41,116.41,218
01/02/2007,11:51,116.42,116.42,116.41,116.41,31
01/02/2007,11:52,116.41,116.41,116.4,116.4,794
01/02/2007,11:53,116.4,116.41,116.4,116.4,1191
01/02/2007,11:54,116.4,116.4,116.39,116.39,2059
01/02/2007,11:55,116.39,116.4,116.38,116.39,641
01/02/2007,11:56,116.39,116.39,116.38,116.39,286
01/02/2007,11:57,116.39,116.39,116.39,116.39,27
01/02/2007,11:58,116.39,116.39,116.37,116.38,2603
01/02/2007,11:59,116.37,116.38,116.37,116.37,1888
01/02/2007,12:00,116.37,116.37,116.36,116.37,1635
01/02/2007,12:01,116.38,116.38,116.36,116.38,1165
01/02/2007,12:02,116.38,116.38,116.37,116.37,625
01/02/2007,12:03,116.37,116.38,116.37,116.38,684
01/02/2007,12:04,116.38,116.4,116.37,116.39,1321
01/02/2007,12:05,116.39,116.39,116.39,116.39,447
01/02/2007,12:06,116.39,116.41,116.39,116.41,1270
01/02/2007,12:07,116.4,116.4,116.4,116.4,396
01/02/2007,12:08,116.4,116.41,116.4,116.4,1084
01/02/2007,12:09,116.4,116.4,116.4,116.4,124
01/02/2007,12:10,116.4,116.41,116.4,116.41,1175
01/02/2007,12:11,116.4,116.41,116.4,116.41,20
01/02/2007,12:12,116.4,116.4,116.4,116.4,231
01/02/2007,12:13,116.4,116.4,116.4,116.4,0
01/02/2007,12:14,116.4,116.4,116.4,116.4,334
01/02/2007,12:15,116.4,116.4,116.39,116.4,1250
01/02/2007,12:16,116.4,116.4,116.4,116.4,36
01/02/2007,12:17,116.4,116.41,116.4,116.4,222
01/02/2007,12:18,116.4,116.4,116.39,116.39,375
01/02/2007,12:19,116.4,116.4,116.39,116.39,712
01/02/2007,12:20,116.39,116.39,116.39,116.39,615
01/02/2007,12:21,116.39,116.4,116.39,116.39,457
01/02/2007,12:22,116.4,116.41,116.4,116.4,867
01/02/2007,12:23,116.41,116.41,116.4,116.4,438
01/02/2007,12:24,116.4,116.41,116.4,116.41,601
01/02/2007,12:25,116.4,116.4,116.39,116.4,486
01/02/2007,12:26,116.4,116.4,116.39,116.39,902
01/02/2007,12:27,116.39,116.4,116.39,116.39,141
01/02/2007,12:28,116.39,116.39,116.39,116.39,194
01/02/2007,12:29,116.39,116.39,116.39,116.39,166
01/02/2007,12:30,116.39,116.4,116.39,116.39,1066
01/02/2007,12:31,116.39,116.41,116.39,116.41,709
01/02/2007,12:32,116.4,116.4,116.4,116.4,154
01/02/2007,12:33,116.4,116.41,116.4,116.41,96
01/02/2007,12:34,116.4,116.41,116.4,116.41,280
01/02/2007,12:35,116.4,116.4,116.4,116.4,335
01/02/2007,12:36,116.4,116.4,116.39,116.39,274
01/02/2007,12:37,116.39,116.4,116.39,116.4,290
01/02/2007,12:38,116.39,116.4,116.39,116.4,711
01/02/2007,12:39,116.41,116.41,116.37,116.38,3326
01/02/2007,12:40,116.38,116.39,116.38,116.38,2062
01/02/2007,12:41,116.38,116.39,116.38,116.38,342
01/02/2007,12:42,116.38,116.39,116.38,116.38,1004
01/02/2007,12:43,116.39,116.4,116.39,116.39,414
01/02/2007,12:44,116.4,116.4,116.39,116.39,629
01/02/2007,12:45,116.39,116.39,116.38,116.38,326
01/02/2007,12:46,116.38,116.38,116.38,116.38,7
01/02/2007,12:47,116.38,116.38,116.38,116.38,380
01/02/2007,12:48,116.38,116.38,116.38,116.38,948
01/02/2007,12:49,116.38,116.39,116.38,116.39,624
01/02/2007,12:50,116.39,116.39,116.38,116.39,960
01/02/2007,12:51,116.39,116.39,116.38,116.39,156
01/02/2007,12:52,116.39,116.39,116.39,116.39,150
01/02/2007,12:53,116.38,116.38,116.38,116.38,150
01/02/2007,12:54,116.39,116.39,116.38,116.38,332
01/02/2007,12:55,116.38,116.38,116.38,116.38,320
01/02/2007,12:56,116.39,116.39,116.38,116.39,251
01/02/2007,12:57,116.39,116.39,116.38,116.38,291
01/02/2007,12:58,116.39,116.39,116.38,116.39,219
01/02/2007,12:59,116.38,116.38,116.38,116.38,221
01/02/2007,13:00,116.39,116.39,116.38,116.38,697
01/02/2007,13:01,116.39,116.39,116.38,116.38,78
01/02/2007,13:02,116.38,116.38,116.38,116.38,384
01/02/2007,13:03,116.38,116.39,116.38,116.38,218
01/02/2007,13:04,116.38,116.39,116.38,116.39,2
01/02/2007,13:05,116.39,116.39,116.38,116.39,660
01/02/2007,13:06,116.39,116.39,116.38,116.38,291
01/02/2007,13:07,116.39,116.4,116.39,116.4,350
01/02/2007,13:08,116.39,116.39,116.39,116.39,530
01/02/2007,13:09,116.4,116.4,116.39,116.39,195
01/02/2007,13:10,116.39,116.4,116.39,116.39,194
01/02/2007,13:11,116.39,116.4,116.39,116.39,1128
01/02/2007,13:12,116.39,116.39,116.38,116.39,745
01/02/2007,13:13,116.4,116.4,116.39,116.39,581
01/02/2007,13:14,116.4,116.4,116.39,116.39,631
01/02/2007,13:15,116.38,116.4,116.38,116.39,1574
01/02/2007,13:16,116.39,116.39,116.38,116.38,18
01/02/2007,13:17,116.39,116.39,116.38,116.39,517
01/02/2007,13:18,116.38,116.39,116.38,116.38,217
01/02/2007,13:19,116.38,116.39,116.38,116.39,4
01/02/2007,13:20,116.39,116.39,116.38,116.38,190
01/02/2007,13:21,116.38,116.39,116.38,116.38,357
01/02/2007,13:22,116.38,116.39,116.38,116.38,56
01/02/2007,13:23,116.39,116.39,116.38,116.38,6
01/02/2007,13:24,116.38,116.39,116.38,116.39,1022
01/02/2007,13:25,116.39,116.39,116.39,116.39,102
01/02/2007,13:26,116.39,116.39,116.38,116.38,626
01/02/2007,13:27,116.38,116.38,116.37,116.37,748
01/02/2007,13:28,116.38,116.39,116.38,116.38,725
01/02/2007,13:29,116.39,116.39,116.38,116.39,986
01/02/2007,13:30,116.4,116.41,116.39,116.4,1772
01/02/2007,13:31,116.4,116.4,116.39,116.4,354
01/02/2007,13:32,116.4,116.41,116.4,116.4,427
01/02/2007,13:33,116.39,116.39,116.37,116.39,1989
01/02/2007,13:34,116.39,116.4,116.39,116.4,812
01/02/2007,13:35,116.4,116.4,116.39,116.39,632
01/02/2007,13:36,116.39,116.4,116.39,116.39,144
01/02/2007,13:37,116.4,116.4,116.39,116.4,813
01/02/2007,13:38,116.4,116.41,116.4,116.41,1702
01/02/2007,13:39,116.41,116.41,116.41,116.41,441
01/02/2007,13:40,116.4,116.42,116.4,116.41,708
01/02/2007,13:41,116.41,116.41,116.4,116.4,822
01/02/2007,13:42,116.41,116.42,116.41,116.41,801
01/02/2007,13:43,116.42,116.42,116.42,116.42,1422
01/02/2007,13:44,116.42,116.42,116.42,116.42,511
01/02/2007,13:45,116.42,116.42,116.41,116.42,153
01/02/2007,13:46,116.42,116.42,116.41,116.41,150
01/02/2007,13:47,116.41,116.41,116.4,116.41,799
01/02/2007,13:48,116.42,116.42,116.41,116.41,894
01/02/2007,13:49,116.42,116.42,116.41,116.41,376
01/02/2007,13:50,116.41,116.42,116.41,116.41,959
01/02/2007,13:51,116.41,116.41,116.4,116.41,359
01/02/2007,13:52,116.41,116.42,116.41,116.41,342
01/02/2007,13:53,116.4,116.41,116.4,116.41,180
01/02/2007,13:54,116.4,116.41,116.4,116.41,61
01/02/2007,13:55,116.41,116.41,116.4,116.41,413
01/02/2007,13:56,116.4,116.41,116.4,116.41,551
01/02/2007,13:57,116.41,116.42,116.4,116.42,805
01/02/2007,13:58,116.41,116.41,116.4,116.41,505
01/02/2007,13:59,116.41,116.41,116.4,116.4,290
01/02/2007,14:00,116.41,116.42,116.41,116.42,359
01/02/2007,14:01,116.41,116.41,116.4,116.41,1406
01/02/2007,14:02,116.41,116.41,116.4,116.4,76
01/02/2007,14:03,116.4,116.4,116.39,116.39,2405
01/02/2007,14:04,116.39,116.39,116.38,116.39,37
01/02/2007,14:05,116.38,116.39,116.37,116.37,3881
01/02/2007,14:06,116.38,116.38,116.38,116.38,1135
01/02/2007,14:07,116.38,116.38,116.37,116.38,1067
01/02/2007,14:08,116.37,116.38,116.36,116.36,942
01/02/2007,14:09,116.36,116.37,116.36,116.36,2082
01/02/2007,14:10,116.36,116.36,116.33,116.33,5868
01/02/2007,14:11,116.34,116.35,116.33,116.34,2671
01/02/2007,14:12,116.34,116.35,116.34,116.35,796
01/02/2007,14:13,116.35,116.36,116.35,116.35,765
01/02/2007,14:14,116.35,116.36,116.35,116.35,353
01/02/2007,14:15,116.35,116.36,116.35,116.35,396
01/02/2007,14:16,116.36,116.36,116.35,116.35,737
01/02/2007,14:17,116.35,116.35,116.35,116.35,554
01/02/2007,14:18,116.35,116.35,116.34,116.35,835
01/02/2007,14:19,116.35,116.36,116.35,116.36,4
01/02/2007,14:20,116.36,116.38,116.36,116.38,1921
01/02/2007,14:21,116.38,116.39,116.37,116.37,1809
01/02/2007,14:22,116.38,116.38,116.38,116.38,4
01/02/2007,14:23,116.37,116.37,116.36,116.37,645
01/02/2007,14:24,116.36,116.38,116.36,116.37,346
01/02/2007,14:25,116.37,116.39,116.37,116.38,808
01/02/2007,14:26,116.38,116.38,116.37,116.37,468
01/02/2007,14:27,116.37,116.38,116.37,116.37,960
01/02/2007,14:28,116.37,116.38,116.36,116.38,684
01/02/2007,14:29,116.38,116.39,116.38,116.39,1900
01/02/2007,14:30,116.39,116.41,116.39,116.39,1918
01/02/2007,14:31,116.4,116.42,116.39,116.41,1726
01/02/2007,14:32,116.41,116.42,116.41,116.41,1727
01/02/2007,14:33,116.41,116.42,116.4,116.4,883
01/02/2007,14:34,116.4,116.4,116.39,116.4,606
01/02/2007,14:35,116.41,116.41,116.41,116.41,84
01/02/2007,14:36,116.4,116.41,116.4,116.4,1373
01/02/2007,14:37,116.4,116.41,116.39,116.39,348
01/02/2007,14:38,116.4,116.4,116.4,116.4,837
01/02/2007,14:39,116.41,116.41,116.4,116.4,1473
01/02/2007,14:40,116.4,116.4,116.39,116.4,2122
01/02/2007,14:41,116.4,116.4,116.39,116.39,396
01/02/2007,14:42,116.4,116.41,116.4,116.41,1562
01/02/2007,14:43,116.41,116.43,116.41,116.42,1497
01/02/2007,14:44,116.42,116.43,116.41,116.41,1599
01/02/2007,14:45,116.42,116.44,116.42,116.43,1323
01/02/2007,14:46,116.43,116.43,116.41,116.43,3075
01/02/2007,14:47,116.43,116.44,116.42,116.42,2141
01/02/2007,14:48,116.42,116.42,116.4,116.4,2086
01/02/2007,14:49,116.4,116.4,116.4,116.4,995
01/02/2007,14:50,116.4,116.41,116.4,116.4,230
01/02/2007,14:51,116.41,116.41,116.41,116.41,115
01/02/2007,14:52,116.4,116.4,116.39,116.39,778
01/02/2007,14:53,116.39,116.39,116.37,116.37,2434
01/02/2007,14:54,116.36,116.37,116.34,116.34,3129
01/02/2007,14:55,116.34,116.37,116.34,116.36,1282
01/02/2007,14:56,116.35,116.37,116.35,116.36,721
01/02/2007,14:57,116.36,116.37,116.36,116.36,487
01/02/2007,14:58,116.36,116.37,116.36,116.36,533
01/02/2007,14:59,116.36,116.36,116.35,116.36,1079
01/02/2007,15:00,116.36,116.37,116.36,116.36,206
01/02/2007,15:01,116.36,116.36,116.36,116.36,350
01/02/2007,15:02,116.36,116.36,116.35,116.35,214
01/02/2007,15:03,116.36,116.37,116.36,116.37,442
01/02/2007,15:04,116.37,116.37,116.36,116.36,877
01/02/2007,15:05,116.36,116.36,116.35,116.36,1871
01/02/2007,15:06,116.36,116.36,116.36,116.36,384
01/02/2007,15:07,116.36,116.37,116.35,116.36,1695
01/02/2007,15:08,116.36,116.36,116.33,116.33,1686
01/02/2007,15:09,116.34,116.34,116.32,116.32,2205
01/02/2007,15:10,116.33,116.33,116.32,116.32,1752
01/02/2007,15:11,116.32,116.32,116.31,116.32,624
01/02/2007,15:12,116.32,116.32,116.31,116.32,929
01/02/2007,15:13,116.32,116.33,116.32,116.33,430
01/02/2007,15:14,116.32,116.33,116.32,116.33,43
01/02/2007,15:15,116.33,116.33,116.32,116.33,557
01/02/2007,15:16,116.33,116.34,116.33,116.34,1035
01/02/2007,15:17,116.34,116.35,116.33,116.34,1380
01/02/2007,15:18,116.34,116.35,116.33,116.35,1054
01/02/2007,15:19,116.34,116.35,116.33,116.34,720
01/02/2007,15:20,116.34,116.34,116.33,116.34,217
01/02/2007,15:21,116.34,116.35,116.34,116.35,500
01/02/2007,15:22,116.34,116.35,116.34,116.34,2904
01/02/2007,15:23,116.35,116.36,116.34,116.35,2081
01/02/2007,15:24,116.35,116.35,116.34,116.35,412
01/02/2007,15:25,116.34,116.35,116.34,116.35,1141
01/02/2007,15:26,116.35,116.35,116.33,116.33,425
01/02/2007,15:27,116.34,116.35,116.33,116.34,1316
01/02/2007,15:28,116.34,116.34,116.33,116.33,484
01/02/2007,15:29,116.33,116.33,116.31,116.32,993
01/02/2007,15:30,116.32,116.32,116.29,116.29,3701
01/02/2007,15:31,116.29,116.31,116.29,116.3,1221
01/02/2007,15:32,116.31,116.32,116.31,116.31,1832
01/02/2007,15:33,116.31,116.32,116.3,116.3,768
01/02/2007,15:34,116.3,116.31,116.3,116.31,858
01/02/2007,15:35,116.3,116.31,116.3,116.31,1410
01/02/2007,15:36,116.31,116.32,116.31,116.32,839
01/02/2007,15:37,116.32,116.33,116.32,116.32,1470
01/02/2007,15:38,116.32,116.33,116.31,116.32,805
01/02/2007,15:39,116.32,116.32,116.3,116.31,1194
01/02/2007,15:40,116.32,116.32,116.3,116.3,923
01/02/2007,15:41,116.31,116.32,116.31,116.32,1428
01/02/2007,15:42,116.32,116.32,116.31,116.31,166
01/02/2007,15:43,116.31,116.32,116.31,116.31,69
01/02/2007,15:44,116.31,116.32,116.31,116.32,412
01/02/2007,15:45,116.32,116.33,116.31,116.32,1831
01/02/2007,15:46,116.31,116.32,116.31,116.31,361
01/02/2007,15:47,116.31,116.32,116.31,116.32,2012
01/02/2007,15:48,116.33,116.33,116.32,116.32,1859
01/02/2007,15:49,116.32,116.34,116.32,116.33,772
01/02/2007,15:50,116.34,116.34,116.33,116.33,72
01/02/2007,15:51,116.33,116.33,116.31,116.32,679
01/02/2007,15:52,116.32,116.33,116.31,116.31,516
01/02/2007,15:53,116.32,116.33,116.32,116.32,702
01/02/2007,15:54,116.33,116.33,116.32,116.33,1088
01/02/2007,15:55,116.33,116.33,116.32,116.32,922
01/02/2007,15:56,116.32,116.33,116.31,116.32,338
01/02/2007,15:57,116.33,116.33,116.32,116.32,249
01/02/2007,15:58,116.32,116.33,116.32,116.33,569
01/02/2007,15:59,116.33,116.33,116.32,116.33,44
01/02/2007,16:00,116.32,116.34,116.32,116.32,375
01/02/2007,16:01,116.33,116.33,116.32,116.33,947
01/02/2007,16:02,116.33,116.34,116.32,116.32,978
01/02/2007,16:03,116.33,116.34,116.32,116.34,474
01/02/2007,16:04,116.34,116.34,116.33,116.33,38
01/02/2007,16:05,116.33,116.34,116.33,116.33,69
01/02/2007,16:06,116.34,116.34,116.33,116.33,255
01/02/2007,16:07,116.33,116.33,116.32,116.33,1504
01/02/2007,16:08,116.34,116.34,116.33,116.33,37
01/02/2007,16:09,116.33,116.33,116.33,116.33,101
01/02/2007,16:10,116.33,116.34,116.33,116.33,90
01/02/2007,16:11,116.33,116.33,116.32,116.32,1239
01/02/2007,16:12,116.32,116.32,116.31,116.31,787
01/02/2007,16:13,116.32,116.32,116.31,116.32,778
01/02/2007,16:14,116.32,116.32,116.31,116.32,402
01/02/2007,16:15,116.32,116.32,116.31,116.32,1097
01/02/2007,16:16,116.31,116.32,116.31,116.31,293
01/02/2007,16:17,116.31,116.32,116.31,116.32,339
01/02/2007,16:18,116.31,116.32,116.31,116.31,41
01/02/2007,16:19,116.31,116.31,116.3,116.31,1213
01/02/2007,16:20,116.32,116.32,116.28,116.29,3785
01/02/2007,16:21,116.28,116.28,116.26,116.26,3732
01/02/2007,16:22,116.26,116.27,116.25,116.26,3377
01/02/2007,16:23,116.26,116.27,116.25,116.26,513
01/02/2007,16:24,116.26,116.26,116.26,116.26,1240
01/02/2007,16:25,116.26,116.27,116.26,116.27,787
01/02/2007,16:26,116.28,116.28,116.27,116.28,129
01/02/2007,16:27,116.28,116.28,116.27,116.28,979
01/02/2007,16:28,116.28,116.28,116.27,116.27,578
01/02/2007,16:29,116.28,116.29,116.28,116.29,531
01/02/2007,16:30,116.28,116.28,116.28,116.28,107
01/02/2007,16:31,116.29,116.3,116.28,116.29,723
01/02/2007,16:32,116.29,116.3,116.28,116.28,927
01/02/2007,16:33,116.29,116.3,116.28,116.29,635
01/02/2007,16:34,116.29,116.3,116.29,116.29,433
01/02/2007,16:35,116.29,116.3,116.28,116.29,978
01/02/2007,16:36,116.29,116.29,116.28,116.29,735
01/02/2007,16:37,116.28,116.29,116.27,116.28,1304
01/02/2007,16:38,116.28,116.28,116.27,116.28,26
01/02/2007,16:39,116.28,116.28,116.27,116.27,23
01/02/2007,16:40,116.28,116.28,116.27,116.28,270
01/02/2007,16:41,116.28,116.28,116.27,116.27,209
01/02/2007,16:42,116.28,116.28,116.27,116.28,185
01/02/2007,16:43,116.27,116.27,116.27,116.27,683
01/02/2007,16:44,116.27,116.27,116.26,116.27,462
01/02/2007,16:45,116.27,116.28,116.27,116.28,2439
01/02/2007,16:46,116.29,116.29,116.28,116.29,257
01/02/2007,16:47,116.28,116.29,116.28,116.28,1025
01/02/2007,16:48,116.29,116.29,116.28,116.28,718
01/02/2007,16:49,116.29,116.29,116.28,116.28,955
01/02/2007,16:50,116.28,116.29,116.28,116.29,152
01/02/2007,16:51,116.29,116.29,116.28,116.28,931
01/02/2007,16:52,116.29,116.29,116.28,116.29,291
01/02/2007,16:53,116.29,116.29,116.28,116.29,146
01/02/2007,16:54,116.29,116.29,116.28,116.29,624
01/02/2007,16:55,116.28,116.29,116.28,116.29,341
01/02/2007,16:56,116.29,116.29,116.28,116.28,345
01/02/2007,16:57,116.28,116.29,116.28,116.28,354
01/02/2007,16:58,116.29,116.29,116.28,116.29,435
01/02/2007,16:59,116.29,116.3,116.28,116.28,449
01/02/2007,17:00,116.28,116.29,116.28,116.29,191
01/02/2007,17:01,116.28,116.3,116.28,116.3,730
01/02/2007,17:02,116.29,116.3,116.29,116.29,503
01/02/2007,17:03,116.3,116.3,116.29,116.3,230
01/02/2007,17:04,116.29,116.3,116.29,116.3,586
01/02/2007,17:05,116.29,116.31,116.29,116.3,785
01/02/2007,17:06,116.3,116.32,116.3,116.31,876
01/02/2007,17:07,116.31,116.31,116.31,116.31,154
01/02/2007,17:08,116.32,116.32,116.31,116.31,181
01/02/2007,17:09,116.31,116.32,116.31,116.31,294
01/02/2007,17:10,116.31,116.32,116.3,116.31,1449
01/02/2007,17:11,116.31,116.32,116.31,116.32,44
01/02/2007,17:12,116.32,116.33,116.31,116.33,1061
01/02/2007,17:13,116.33,116.35,116.33,116.35,2620
01/02/2007,17:14,116.35,116.36,116.34,116.35,4158
01/02/2007,17:15,116.35,116.36,116.33,116.33,3428
01/02/2007,17:16,116.34,116.34,116.33,116.33,275
01/02/2007,17:17,116.34,116.34,116.33,116.33,436
01/02/2007,17:18,116.34,116.34,116.33,116.33,152
01/02/2007,17:19,116.33,116.34,116.33,116.34,551
01/02/2007,17:20,116.33,116.33,116.32,116.32,523
01/02/2007,17:21,116.32,116.32,116.32,116.32,34
01/02/2007,17:22,116.32,116.35,116.32,116.35,1678
01/02/2007,17:23,116.35,116.35,116.34,116.34,280
01/02/2007,17:24,116.33,116.34,116.33,116.33,282
01/02/2007,17:25,116.33,116.34,116.33,116.34,31
01/02/2007,17:26,116.33,116.33,116.33,116.33,64
01/02/2007,17:27,116.33,116.34,116.33,116.33,723
01/02/2007,17:28,116.32,116.34,116.32,116.33,262
01/02/2007,17:29,116.32,116.33,116.32,116.32,160
01/02/2007,17:30,116.32,116.33,116.32,116.33,34
01/02/2007,17:31,116.33,116.33,116.32,116.32,164
01/02/2007,17:32,116.32,116.33,116.32,116.33,8
01/02/2007,17:33,116.32,116.33,116.32,116.32,259
01/02/2007,17:34,116.32,116.33,116.32,116.32,363
01/02/2007,17:35,116.32,116.32,116.32,116.32,191
01/02/2007,17:36,116.32,116.33,116.31,116.32,1041
01/02/2007,17:37,116.33,116.33,116.33,116.33,102
01/02/2007,17:38,116.33,116.33,116.32,116.32,542
01/02/2007,17:39,116.32,116.34,116.32,116.33,646
01/02/2007,17:40,116.33,116.33,116.33,116.33,274
01/02/2007,17:41,116.33,116.33,116.33,116.33,4
01/02/2007,17:42,116.33,116.33,116.32,116.33,105
01/02/2007,17:43,116.32,116.32,116.31,116.31,306
01/02/2007,17:44,116.31,116.32,116.31,116.32,9
01/02/2007,17:45,116.32,116.32,116.31,116.31,599
01/02/2007,17:46,116.31,116.32,116.3,116.31,1564
01/02/2007,17:47,116.31,116.32,116.31,116.31,50
01/02/2007,17:48,116.31,116.31,116.31,116.31,330
01/02/2007,17:49,116.31,116.31,116.31,116.31,8
01/02/2007,17:50,116.3,116.31,116.3,116.31,325
01/02/2007,17:51,116.31,116.31,116.3,116.3,10
01/02/2007,17:52,116.31,116.31,116.31,116.31,5
01/02/2007,17:53,116.31,116.31,116.31,116.31,14
01/02/2007,17:54,116.31,116.31,116.31,116.31,1086
01/02/2007,17:55,116.31,116.31,116.3,116.3,21
01/02/2007,17:56,116.3,116.31,116.3,116.31,104
01/02/2007,17:57,116.31,116.31,116.31,116.31,6
01/02/2007,17:58,116.31,116.31,116.3,116.31,72
01/02/2007,17:59,116.31,116.31,116.3,116.31,206
01/02/2007,18:00,116.3,116.31,116.3,116.31,349
01/02/2007,18:01,116.31,116.33,116.31,116.32,1235
01/02/2007,18:02,116.32,116.33,116.32,116.33,7
01/02/2007,18:03,116.33,116.33,116.33,116.33,202
01/02/2007,18:04,116.33,116.33,116.32,116.33,119
01/02/2007,18:05,116.33,116.33,116.32,116.33,247
01/02/2007,18:06,116.32,116.32,116.32,116.32,1
01/02/2007,18:07,116.32,116.32,116.32,116.32,391
01/02/2007,18:08,116.32,116.33,116.32,116.33,18
01/02/2007,18:09,116.33,116.33,116.32,116.32,212
01/02/2007,18:10,116.33,116.34,116.33,116.33,452
01/02/2007,18:11,116.33,116.33,116.33,116.33,72
01/02/2007,18:12,116.32,116.32,116.32,116.32,116
01/02/2007,18:13,116.31,116.32,116.31,116.31,122
01/02/2007,18:14,116.31,116.32,116.3,116.3,959
01/02/2007,18:15,116.3,116.31,116.3,116.3,188
01/02/2007,18:16,116.3,116.3,116.29,116.3,214
01/02/2007,18:17,116.3,116.3,116.29,116.3,227
01/02/2007,18:18,116.29,116.3,116.29,116.3,2
01/02/2007,18:19,116.3,116.31,116.3,116.31,22
01/02/2007,18:20,116.3,116.31,116.3,116.31,301
01/02/2007,18:21,116.31,116.31,116.3,116.3,94
01/02/2007,18:22,116.31,116.31,116.3,116.3,236
01/02/2007,18:23,116.3,116.31,116.3,116.31,2
01/02/2007,18:24,116.3,116.3,116.3,116.3,139
01/02/2007,18:25,116.3,116.3,116.29,116.29,8
01/02/2007,18:26,116.29,116.3,116.29,116.3,86
01/02/2007,18:27,116.3,116.3,116.29,116.29,114
01/02/2007,18:28,116.3,116.3,116.29,116.29,2
01/02/2007,18:29,116.29,116.29,116.29,116.29,10
01/02/2007,18:30,116.29,116.29,116.28,116.28,342
01/02/2007,18:31,116.29,116.29,116.28,116.28,33
01/02/2007,18:32,116.29,116.29,116.29,116.29,127
01/02/2007,18:33,116.29,116.29,116.29,116.29,59
01/02/2007,18:34,116.29,116.29,116.28,116.29,23
01/02/2007,18:35,116.29,116.29,116.28,116.29,208
01/02/2007,18:36,116.28,116.29,116.28,116.28,184
01/02/2007,18:37,116.28,116.29,116.28,116.29,2
01/02/2007,18:38,116.29,116.29,116.28,116.28,21
01/02/2007,18:39,116.28,116.28,116.28,116.28,141
01/02/2007,18:40,116.28,116.28,116.28,116.28,320
01/02/2007,18:41,116.28,116.28,116.27,116.27,495
01/02/2007,18:42,116.27,116.27,116.27,116.27,14
01/02/2007,18:43,116.27,116.27,116.27,116.27,0
01/02/2007,18:44,116.27,116.27,116.27,116.27,102
01/02/2007,18:45,116.28,116.28,116.27,116.27,52
01/02/2007,18:46,116.27,116.28,116.27,116.27,81
01/02/2007,18:47,116.27,116.27,116.27,116.27,10
01/02/2007,18:48,116.28,116.28,116.28,116.28,474
01/02/2007,18:49,116.29,116.29,116.29,116.29,216
01/02/2007,18:50,116.3,116.3,116.29,116.29,113
01/02/2007,18:51,116.29,116.3,116.29,116.3,136
01/02/2007,18:52,116.3,116.3,116.3,116.3,0
01/02/2007,18:53,116.29,116.29,116.29,116.29,1
01/02/2007,18:54,116.29,116.29,116.29,116.29,0
01/02/2007,18:55,116.29,116.3,116.29,116.29,222
01/02/2007,18:56,116.28,116.29,116.28,116.29,261
01/02/2007,18:57,116.28,116.29,116.28,116.29,6
01/02/2007,18:58,116.29,116.29,116.29,116.29,0
01/02/2007,18:59,116.29,116.29,116.28,116.28,269
01/02/2007,19:00,116.28,116.28,116.27,116.27,718
01/02/2007,19:01,116.27,116.27,116.26,116.26,175
01/02/2007,19:02,116.27,116.27,116.26,116.27,432
01/02/2007,19:03,116.27,116.27,116.27,116.27,0
01/02/2007,19:04,116.27,116.27,116.27,116.27,5
01/02/2007,19:05,116.27,116.27,116.27,116.27,0
01/02/2007,19:06,116.28,116.28,116.27,116.27,3
01/02/2007,19:07,116.28,116.28,116.28,116.28,5
01/02/2007,19:08,116.28,116.28,116.28,116.28,0
01/02/2007,19:09,116.27,116.27,116.27,116.27,10
01/02/2007,19:10,116.28,116.28,116.28,116.28,1
01/02/2007,19:11,116.27,116.28,116.26,116.27,332
01/02/2007,19:12,116.27,116.27,116.26,116.26,9
01/02/2007,19:13,116.26,116.27,116.26,116.27,105
01/02/2007,19:14,116.27,116.27,116.26,116.26,247
01/02/2007,19:15,116.26,116.26,116.26,116.26,109
01/02/2007,19:16,116.26,116.26,116.26,116.26,0
01/02/2007,19:17,116.26,116.26,116.25,116.25,423
01/02/2007,19:18,116.25,116.25,116.25,116.25,104
01/02/2007,19:19,116.26,116.26,116.26,116.26,3
01/02/2007,19:20,116.26,116.26,116.26,116.26,0
01/02/2007,19:21,116.26,116.26,116.26,116.26,0
01/02/2007,19:22,116.26,116.26,116.26,116.26,30
01/02/2007,19:23,116.26,116.26,116.26,116.26,61
01/02/2007,19:24,116.26,116.26,116.26,116.26,130
01/02/2007,19:25,116.26,116.26,116.26,116.26,0
01/02/2007,19:26,116.26,116.26,116.26,116.26,0
01/02/2007,19:27,116.26,116.27,116.26,116.26,5
01/02/2007,19:28,116.26,116.26,116.26,116.26,1
01/02/2007,19:29,116.26,116.26,116.26,116.26,212
01/02/2007,19:30,116.26,116.26,116.26,116.26,48
01/02/2007,19:31,116.27,116.27,116.25,116.26,161
01/02/2007,19:32,116.26,116.26,116.26,116.26,0
01/02/2007,19:33,116.26,116.26,116.26,116.26,0
01/02/2007,19:34,116.26,116.26,116.26,116.26,0
01/02/2007,19:35,116.26,116.26,116.26,116.26,138
01/02/2007,19:36,116.26,116.26,116.26,116.26,0
01/02/2007,19:37,116.26,116.26,116.23,116.23,541
01/02/2007,19:38,116.24,116.24,116.24,116.24,98
01/02/2007,19:39,116.24,116.24,116.24,116.24,6
01/02/2007,19:40,116.24,116.24,116.24,116.24,0
01/02/2007,19:41,116.24,116.24,116.24,116.24,0
01/02/2007,19:42,116.24,116.24,116.24,116.24,26
01/02/2007,19:43,116.24,116.24,116.24,116.24,0
01/02/2007,19:44,116.24,116.24,116.24,116.24,0
01/02/2007,19:45,116.24,116.24,116.24,116.24,12
01/02/2007,19:46,116.25,116.25,116.25,116.25,23
01/02/2007,19:47,116.25,116.25,116.25,116.25,7
01/02/2007,19:48,116.25,116.25,116.25,116.25,0
01/02/2007,19:49,116.25,116.25,116.25,116.25,0
01/02/2007,19:50,116.25,116.25,116.25,116.25,2
01/02/2007,19:51,116.25,116.25,116.25,116.25,0
01/02/2007,19:52,116.25,116.25,116.25,116.25,0
01/02/2007,19:53,116.26,116.26,116.26,116.26,1
01/02/2007,19:54,116.26,116.26,116.26,116.26,0
01/02/2007,19:55,116.26,116.26,116.26,116.26,56
01/02/2007,19:56,116.26,116.26,116.26,116.26,10
01/02/2007,19:57,116.27,116.27,116.26,116.27,32
01/02/2007,19:58,116.27,116.27,116.26,116.26,11
01/02/2007,19:59,116.26,116.27,116.26,116.27,54
01/02/2007,20:00,116.27,116.27,116.27,116.27,3
01/02/2007,20:01,116.27,116.27,116.27,116.27,17
01/02/2007,20:02,116.27,116.27,116.27,116.27,1
01/02/2007,20:03,116.27,116.27,116.26,116.26,2
01/02/2007,20:04,116.27,116.27,116.27,116.27,1
01/02/2007,20:05,116.27,116.27,116.27,116.27,1
01/02/2007,20:06,116.27,116.27,116.27,116.27,3
01/02/2007,20:07,116.27,116.27,116.27,116.27,1
01/02/2007,20:08,116.26,116.26,116.26,116.26,1
01/02/2007,20:09,116.26,116.26,116.26,116.26,10
01/02/2007,20:10,116.26,116.26,116.26,116.26,0
01/02/2007,20:11,116.26,116.26,116.26,116.26,0
01/02/2007,20:12,116.26,116.26,116.26,116.26,0
01/02/2007,20:13,116.26,116.26,116.26,116.26,1
01/02/2007,20:14,116.26,116.26,116.26,116.26,0
01/02/2007,20:15,116.25,116.26,116.25,116.26,5
01/02/2007,20:16,116.26,116.26,116.26,116.26,0
01/02/2007,20:17,116.26,116.26,116.26,116.26,0
01/02/2007,20:18,116.26,116.26,116.26,116.26,1
01/02/2007,20:19,116.26,116.26,116.26,116.26,0
01/02/2007,20:20,116.26,116.26,116.26,116.26,1
01/02/2007,20:21,116.26,116.26,116.26,116.26,2
01/02/2007,20:22,116.26,116.26,116.26,116.26,0
01/02/2007,20:23,116.26,116.26,116.26,116.26,0
01/02/2007,20:24,116.26,116.26,116.26,116.26,0
01/02/2007,20:25,116.26,116.26,116.26,116.26,0
01/02/2007,20:26,116.26,116.26,116.26,116.26,0
01/02/2007,20:27,116.26,116.26,116.26,116.26,0
01/02/2007,20:28,116.26,116.26,116.26,116.26,0
01/02/2007,20:29,116.26,116.26,116.26,116.26,1
01/02/2007,20:30,116.26,116.26,116.26,116.26,0
01/02/2007,20:31,116.26,116.26,116.26,116.26,0
01/02/2007,20:32,116.26,116.26,116.26,116.26,0
01/02/2007,20:33,116.27,116.27,116.27,116.27,4
01/02/2007,20:34,116.27,116.27,116.27,116.27,2
01/02/2007,20:35,116.27,116.27,116.27,116.27,0
01/02/2007,20:36,116.27,116.27,116.27,116.27,0
01/02/2007,20:37,116.27,116.27,116.27,116.27,0
01/02/2007,20:38,116.27,116.27,116.27,116.27,25
01/02/2007,20:39,116.27,116.27,116.27,116.27,0
01/02/2007,20:40,116.27,116.27,116.27,116.27,0
01/02/2007,20:41,116.27,116.27,116.27,116.27,0
01/02/2007,20:42,116.27,116.27,116.27,116.27,0
01/02/2007,20:43,116.27,116.27,116.27,116.27,0
01/02/2007,20:44,116.27,116.27,116.27,116.27,5
01/02/2007,20:45,116.27,116.27,116.27,116.27,6
01/02/2007,20:46,116.27,116.27,116.27,116.27,0
01/02/2007,20:47,116.27,116.27,116.27,116.27,0
01/02/2007,20:48,116.27,116.27,116.27,116.27,218
01/02/2007,20:49,116.27,116.27,116.27,116.27,5
01/02/2007,20:50,116.27,116.27,116.27,116.27,0
01/02/2007,20:51,116.27,116.27,116.27,116.27,4
01/02/2007,20:52,116.28,116.28,116.28,116.28,50
01/02/2007,20:53,116.27,116.29,116.27,116.29,30
01/02/2007,20:54,116.29,116.29,116.29,116.29,3
01/02/2007,20:55,116.28,116.29,116.28,116.29,3
01/02/2007,20:56,116.29,116.29,116.29,116.29,0
01/02/2007,20:57,116.28,116.29,116.28,116.29,3
01/02/2007,20:58,116.28,116.28,116.28,116.28,32
01/02/2007,20:59,116.28,116.28,116.28,116.28,11
01/02/2007,21:00,116.28,116.28,116.28,116.28,0
01/02/2007,21:01,116.28,116.28,116.28,116.28,0
01/02/2007,21:02,116.28,116.28,116.28,116.28,0
01/02/2007,21:03,116.28,116.28,116.28,116.28,0
01/02/2007,21:04,116.28,116.28,116.28,116.28,0
01/02/2007,21:05,116.27,116.27,116.27,116.27,4
01/02/2007,21:06,116.27,116.27,116.27,116.27,0
01/02/2007,21:07,116.27,116.27,116.27,116.27,0
01/02/2007,21:08,116.27,116.27,116.27,116.27,0
01/02/2007,21:09,116.27,116.27,116.27,116.27,2
01/02/2007,21:10,116.29,116.29,116.29,116.29,2
01/02/2007,21:11,116.29,116.29,116.29,116.29,0
01/02/2007,21:12,116.29,116.29,116.29,116.29,0
01/02/2007,21:13,116.29,116.29,116.29,116.29,0
01/02/2007,21:14,116.28,116.28,116.28,116.28,1
01/02/2007,21:15,116.28,116.28,116.28,116.28,0
01/02/2007,21:16,116.28,116.28,116.28,116.28,0
01/02/2007,21:17,116.28,116.28,116.28,116.28,2
01/02/2007,21:18,116.27,116.27,116.27,116.27,80
01/02/2007,21:19,116.28,116.28,116.28,116.28,1
01/02/2007,21:20,116.28,116.28,116.28,116.28,0
01/02/2007,21:21,116.28,116.28,116.28,116.28,0
01/02/2007,21:22,116.28,116.28,116.28,116.28,0
01/02/2007,21:23,116.28,116.28,116.28,116.28,0
01/02/2007,21:24,116.28,116.28,116.28,116.28,0
01/02/2007,21:25,116.28,116.28,116.28,116.28,2
01/02/2007,21:26,116.28,116.28,116.28,116.28,0
01/02/2007,21:27,116.28,116.28,116.28,116.28,1
01/02/2007,21:28,116.28,116.28,116.28,116.28,0
01/02/2007,21:29,116.28,116.28,116.27,116.27,5
01/02/2007,21:30,116.27,116.27,116.27,116.27,0
01/02/2007,21:31,116.27,116.27,116.27,116.27,0
01/02/2007,21:32,116.27,116.29,116.27,116.28,78
01/02/2007,21:33,116.27,116.28,116.27,116.28,2
01/02/2007,21:34,116.28,116.28,116.28,116.28,0
01/02/2007,21:35,116.28,116.28,116.28,116.28,0
01/02/2007,21:36,116.28,116.28,116.28,116.28,0
01/02/2007,21:37,116.28,116.28,116.28,116.28,0
01/02/2007,21:38,116.28,116.28,116.28,116.28,0
01/02/2007,21:39,116.28,116.28,116.28,116.28,0
01/02/2007,21:40,116.28,116.28,116.28,116.28,1
01/02/2007,21:41,116.28,116.28,116.28,116.28,2
01/02/2007,21:42,116.28,116.28,116.28,116.28,0
01/02/2007,21:43,116.28,116.28,116.28,116.28,0
01/02/2007,21:44,116.28,116.28,116.28,116.28,1
01/02/2007,21:45,116.28,116.28,116.28,116.28,1
01/02/2007,21:46,116.28,116.28,116.28,116.28,50
01/02/2007,21:47,116.28,116.28,116.28,116.28,0
01/02/2007,21:48,116.28,116.28,116.28,116.28,15
01/02/2007,21:49,116.27,116.27,116.27,116.27,1
01/02/2007,21:50,116.27,116.28,116.27,116.28,2
01/02/2007,21:51,116.27,116.28,116.27,116.27,5
01/02/2007,21:52,116.27,116.27,116.26,116.27,22
01/02/2007,21:53,116.26,116.27,116.26,116.26,3
01/02/2007,21:54,116.27,116.27,116.27,116.27,2
01/02/2007,21:55,116.27,116.27,116.27,116.27,1
01/02/2007,21:56,116.27,116.27,116.27,116.27,1
01/02/2007,21:57,116.27,116.28,116.27,116.28,52
01/02/2007,21:58,116.27,116.28,116.27,116.28,2
01/02/2007,21:59,116.28,116.28,116.26,116.26,86
01/02/2007,22:00,116.26,116.26,116.26,116.26,0
01/02/2007,22:01,116.26,116.26,116.26,116.26,0
01/02/2007,22:02,116.26,116.26,116.26,116.26,0
01/02/2007,22:03,116.24,116.24,116.24,116.24,258
01/02/2007,22:04,116.24,116.24,116.24,116.24,0
01/02/2007,22:05,116.24,116.24,116.24,116.24,0
01/02/2007,22:06,116.24,116.24,116.24,116.24,0
01/02/2007,22:07,116.24,116.24,116.24,116.24,0
01/02/2007,22:08,116.24,116.24,116.24,116.24,0
01/02/2007,22:09,116.24,116.24,116.24,116.24,0
01/03/2007,08:01,116.24,116.28,116.23,116.28,2684
01/03/2007,08:02,116.28,116.28,116.25,116.25,1186
01/03/2007,08:03,116.26,116.26,116.25,116.26,92
01/03/2007,08:04,116.26,116.27,116.26,116.27,706
01/03/2007,08:05,116.27,116.29,116.27,116.29,352
01/03/2007,08:06,116.28,116.28,116.27,116.28,321
01/03/2007,08:07,116.28,116.29,116.28,116.28,241
01/03/2007,08:08,116.29,116.3,116.28,116.3,335
01/03/2007,08:09,116.29,116.3,116.29,116.29,477
01/03/2007,08:10,116.29,116.29,116.28,116.29,225
01/03/2007,08:11,116.28,116.29,116.26,116.26,626
01/03/2007,08:12,116.26,116.26,116.26,116.26,19
01/03/2007,08:13,116.26,116.27,116.26,116.27,113
01/03/2007,08:14,116.26,116.27,116.26,116.26,44
01/03/2007,08:15,116.26,116.26,116.26,116.26,284
01/03/2007,08:16,116.25,116.27,116.25,116.26,393
01/03/2007,08:17,116.26,116.27,116.25,116.25,522
01/03/2007,08:18,116.26,116.26,116.25,116.25,404
01/03/2007,08:19,116.26,116.26,116.25,116.26,137
01/03/2007,08:20,116.26,116.26,116.24,116.24,963
01/03/2007,08:21,116.25,116.25,116.24,116.25,93
01/03/2007,08:22,116.24,116.25,116.24,116.25,151
01/03/2007,08:23,116.24,116.24,116.23,116.24,512
01/03/2007,08:24,116.25,116.25,116.24,116.24,292
01/03/2007,08:25,116.25,116.26,116.24,116.26,386
01/03/2007,08:26,116.25,116.26,116.25,116.25,316
01/03/2007,08:27,116.25,116.26,116.24,116.26,317
01/03/2007,08:28,116.26,116.26,116.25,116.26,86
01/03/2007,08:29,116.26,116.26,116.25,116.25,229
01/03/2007,08:30,116.25,116.25,116.24,116.24,424
01/03/2007,08:31,116.24,116.24,116.23,116.23,379
01/03/2007,08:32,116.24,116.25,116.24,116.24,670
01/03/2007,08:33,116.24,116.25,116.23,116.24,1011
01/03/2007,08:34,116.24,116.25,116.23,116.24,1558
01/03/2007,08:35,116.23,116.25,116.23,116.24,539
01/03/2007,08:36,116.23,116.25,116.23,116.24,386
01/03/2007,08:37,116.24,116.25,116.24,116.25,971
01/03/2007,08:38,116.25,116.25,116.24,116.25,130
01/03/2007,08:39,116.24,116.25,116.24,116.25,267
01/03/2007,08:40,116.25,116.26,116.24,116.25,1197
01/03/2007,08:41,116.24,116.25,116.24,116.25,775
01/03/2007,08:42,116.24,116.24,116.23,116.23,1456
01/03/2007,08:43,116.24,116.24,116.23,116.24,1334
01/03/2007,08:44,116.24,116.26,116.23,116.25,1232
01/03/2007,08:45,116.25,116.26,116.25,116.26,508
01/03/2007,08:46,116.25,116.25,116.25,116.25,1377
01/03/2007,08:47,116.25,116.26,116.25,116.25,61
01/03/2007,08:48,116.26,116.26,116.25,116.25,61
01/03/2007,08:49,116.25,116.25,116.24,116.25,1195
01/03/2007,08:50,116.25,116.26,116.24,116.26,2127
01/03/2007,08:51,116.26,116.26,116.25,116.25,2969
01/03/2007,08:52,116.26,116.28,116.26,116.27,679
01/03/2007,08:53,116.27,116.27,116.26,116.27,1010
01/03/2007,08:54,116.27,116.27,116.26,116.26,317
01/03/2007,08:55,116.27,116.28,116.26,116.27,1069
01/03/2007,08:56,116.26,116.28,116.26,116.28,285
01/03/2007,08:57,116.27,116.28,116.26,116.26,310
01/03/2007,08:58,116.26,116.27,116.26,116.27,331
01/03/2007,08:59,116.27,116.27,116.26,116.27,1327
01/03/2007,09:00,116.27,116.28,116.27,116.27,1186
01/03/2007,09:01,116.27,116.28,116.27,116.27,116
01/03/2007,09:02,116.27,116.28,116.26,116.26,1240
01/03/2007,09:03,116.27,116.27,116.25,116.25,2579
01/03/2007,09:04,116.25,116.26,116.24,116.25,1237
01/03/2007,09:05,116.25,116.25,116.23,116.23,2650
01/03/2007,09:06,116.23,116.24,116.23,116.23,1587
01/03/2007,09:07,116.24,116.24,116.22,116.23,4183
01/03/2007,09:08,116.22,116.23,116.21,116.22,2760
01/03/2007,09:09,116.21,116.22,116.21,116.21,2018
01/03/2007,09:10,116.21,116.22,116.21,116.21,1053
01/03/2007,09:11,116.21,116.22,116.21,116.22,2983
01/03/2007,09:12,116.22,116.22,116.2,116.21,3630
01/03/2007,09:13,116.21,116.21,116.2,116.2,1680
01/03/2007,09:14,116.21,116.21,116.2,116.21,617
01/03/2007,09:15,116.2,116.22,116.2,116.22,3114
01/03/2007,09:16,116.22,116.23,116.21,116.23,1127
01/03/2007,09:17,116.22,116.23,116.22,116.22,159
01/03/2007,09:18,116.23,116.23,116.22,116.22,302
01/03/2007,09:19,116.22,116.23,116.21,116.22,2348
01/03/2007,09:20,116.22,116.22,116.21,116.21,641
01/03/2007,09:21,116.21,116.22,116.2,116.2,1798
01/03/2007,09:22,116.21,116.21,116.2,116.2,391
01/03/2007,09:23,116.21,116.23,116.2,116.23,3378
01/03/2007,09:24,116.22,116.23,116.22,116.22,2112
01/03/2007,09:25,116.22,116.23,116.22,116.23,587
01/03/2007,09:26,116.22,116.22,116.21,116.21,793
01/03/2007,09:27,116.21,116.21,116.2,116.2,2051
01/03/2007,09:28,116.21,116.21,116.2,116.2,974
01/03/2007,09:29,116.2,116.21,116.2,116.21,1268
01/03/2007,09:30,116.22,116.23,116.21,116.22,1977
01/03/2007,09:31,116.23,116.23,116.22,116.23,990
01/03/2007,09:32,116.23,116.23,116.22,116.23,1430
01/03/2007,09:33,116.22,116.23,116.22,116.22,613
01/03/2007,09:34,116.23,116.23,116.22,116.23,497
01/03/2007,09:35,116.23,116.24,116.22,116.24,1947
01/03/2007,09:36,116.24,116.24,116.23,116.23,869
01/03/2007,09:37,116.23,116.24,116.23,116.24,1418
01/03/2007,09:38,116.23,116.24,116.23,116.23,1418
01/03/2007,09:39,116.24,116.25,116.23,116.25,1990
01/03/2007,09:40,116.25,116.25,116.23,116.24,1550
01/03/2007,09:41,116.24,116.24,116.23,116.24,722
01/03/2007,09:42,116.24,116.24,116.23,116.23,872
01/03/2007,09:43,116.23,116.24,116.23,116.24,1527
01/03/2007,09:44,116.24,116.25,116.24,116.25,201
01/03/2007,09:45,116.25,116.25,116.24,116.25,117
01/03/2007,09:46,116.24,116.25,116.24,116.24,428
01/03/2007,09:47,116.24,116.24,116.23,116.24,1598
01/03/2007,09:48,116.24,116.24,116.23,116.23,1067
01/03/2007,09:49,116.22,116.23,116.21,116.22,3182
01/03/2007,09:50,116.22,116.23,116.22,116.23,152
01/03/2007,09:51,116.22,116.23,116.22,116.23,451
01/03/2007,09:52,116.22,116.22,116.21,116.22,4297
01/03/2007,09:53,116.22,116.22,116.2,116.21,1379
01/03/2007,09:54,116.2,116.21,116.2,116.2,541
01/03/2007,09:55,116.2,116.21,116.2,116.21,1810
01/03/2007,09:56,116.2,116.21,116.2,116.21,1700
01/03/2007,09:57,116.2,116.21,116.2,116.2,609
01/03/2007,09:58,116.2,116.21,116.19,116.19,4121
01/03/2007,09:59,116.2,116.23,116.19,116.22,4992
01/03/2007,10:00,116.22,116.22,116.21,116.21,1084
01/03/2007,10:01,116.22,116.23,116.22,116.22,2833
01/03/2007,10:02,116.22,116.23,116.21,116.22,1596
01/03/2007,10:03,116.22,116.22,116.22,116.22,218
01/03/2007,10:04,116.22,116.22,116.22,116.22,59
01/03/2007,10:05,116.22,116.22,116.21,116.21,646
01/03/2007,10:06,116.21,116.21,116.2,116.21,401
01/03/2007,10:07,116.21,116.21,116.2,116.2,2283
01/03/2007,10:08,116.2,116.21,116.19,116.2,6189
01/03/2007,10:09,116.2,116.2,116.19,116.19,738
01/03/2007,10:10,116.2,116.21,116.19,116.21,1192
01/03/2007,10:11,116.2,116.21,116.2,116.2,1570
01/03/2007,10:12,116.21,116.21,116.2,116.2,347
01/03/2007,10:13,116.21,116.21,116.2,116.2,632
01/03/2007,10:14,116.21,116.21,116.2,116.2,405
01/03/2007,10:15,116.21,116.21,116.2,116.21,979
01/03/2007,10:16,116.22,116.22,116.21,116.22,1149
01/03/2007,10:17,116.22,116.22,116.21,116.21,306
01/03/2007,10:18,116.22,116.23,116.21,116.23,1510
01/03/2007,10:19,116.23,116.23,116.21,116.22,1919
01/03/2007,10:20,116.21,116.23,116.21,116.22,1642
01/03/2007,10:21,116.22,116.22,116.21,116.22,201
01/03/2007,10:22,116.22,116.22,116.21,116.21,159
01/03/2007,10:23,116.21,116.21,116.21,116.21,1238
01/03/2007,10:24,116.21,116.22,116.21,116.21,300
01/03/2007,10:25,116.21,116.22,116.2,116.21,857
01/03/2007,10:26,116.21,116.22,116.2,116.2,1148
01/03/2007,10:27,116.21,116.22,116.21,116.22,730
01/03/2007,10:28,116.22,116.22,116.21,116.22,745
01/03/2007,10:29,116.22,116.23,116.22,116.23,2564
01/03/2007,10:30,116.23,116.24,116.22,116.23,3030
01/03/2007,10:31,116.23,116.23,116.22,116.22,1791
01/03/2007,10:32,116.22,116.22,116.21,116.22,690
01/03/2007,10:33,116.22,116.24,116.22,116.24,2308
01/03/2007,10:34,116.24,116.24,116.22,116.24,974
01/03/2007,10:35,116.23,116.24,116.23,116.24,1057
01/03/2007,10:36,116.24,116.25,116.24,116.24,1483
01/03/2007,10:37,116.25,116.25,116.22,116.22,1813
01/03/2007,10:38,116.23,116.24,116.23,116.23,1912
01/03/2007,10:39,116.23,116.23,116.22,116.22,583
01/03/2007,10:40,116.22,116.23,116.22,116.22,310
01/03/2007,10:41,116.23,116.23,116.22,116.22,421
01/03/2007,10:42,116.23,116.23,116.22,116.23,589
01/03/2007,10:43,116.23,116.23,116.22,116.22,1616
01/03/2007,10:44,116.22,116.22,116.21,116.22,1324
01/03/2007,10:45,116.21,116.23,116.21,116.22,1721
01/03/2007,10:46,116.21,116.22,116.21,116.22,194
01/03/2007,10:47,116.22,116.23,116.21,116.23,2705
01/03/2007,10:48,116.22,116.22,116.21,116.22,779
01/03/2007,10:49,116.22,116.23,116.22,116.23,493
01/03/2007,10:50,116.22,116.23,116.21,116.22,3339
01/03/2007,10:51,116.22,116.23,116.22,116.23,108
01/03/2007,10:52,116.23,116.23,116.22,116.22,769
01/03/2007,10:53,116.22,116.24,116.22,116.24,4244
01/03/2007,10:54,116.24,116.24,116.23,116.24,1844
01/03/2007,10:55,116.24,116.24,116.23,116.24,860
01/03/2007,10:56,116.24,116.24,116.23,116.23,4591
01/03/2007,10:57,116.23,116.24,116.23,116.23,3910
01/03/2007,10:58,116.23,116.23,116.22,116.22,2170
01/03/2007,10:59,116.22,116.23,116.21,116.21,3898
01/03/2007,11:00,116.22,116.23,116.21,116.22,4145
01/03/2007,11:01,116.21,116.23,116.21,116.22,3184
01/03/2007,11:02,116.22,116.23,116.22,116.22,1243
01/03/2007,11:03,116.22,116.25,116.22,116.24,5742
01/03/2007,11:04,116.24,116.27,116.23,116.26,7023
01/03/2007,11:05,116.26,116.26,116.24,116.25,1940
01/03/2007,11:06,116.25,116.26,116.24,116.26,2686
01/03/2007,11:07,116.27,116.27,116.26,116.27,398
01/03/2007,11:08,116.26,116.27,116.26,116.26,2023
01/03/2007,11:09,116.26,116.27,116.26,116.26,1328
01/03/2007,11:10,116.27,116.29,116.26,116.28,5610
01/03/2007,11:11,116.28,116.28,116.27,116.28,1217
01/03/2007,11:12,116.28,116.29,116.27,116.29,1490
01/03/2007,11:13,116.29,116.31,116.29,116.31,6734
01/03/2007,11:14,116.31,116.31,116.3,116.31,1468
01/03/2007,11:15,116.31,116.33,116.31,116.32,8675
01/03/2007,11:16,116.32,116.33,116.31,116.33,3232
01/03/2007,11:17,116.32,116.33,116.32,116.33,2663
01/03/2007,11:18,116.33,116.33,116.32,116.33,913
01/03/2007,11:19,116.32,116.33,116.31,116.32,1576
01/03/2007,11:20,116.32,116.33,116.32,116.33,1795
01/03/2007,11:21,116.32,116.34,116.32,116.33,2294
01/03/2007,11:22,116.33,116.33,116.31,116.32,2393
01/03/2007,11:23,116.32,116.33,116.32,116.33,739
01/03/2007,11:24,116.33,116.33,116.32,116.33,166
01/03/2007,11:25,116.33,116.33,116.31,116.32,1993
01/03/2007,11:26,116.32,116.33,116.31,116.32,2711
01/03/2007,11:27,116.31,116.32,116.31,116.31,607
01/03/2007,11:28,116.32,116.32,116.3,116.3,1387
01/03/2007,11:29,116.31,116.32,116.3,116.31,6630
01/03/2007,11:30,116.31,116.32,116.3,116.3,1008
01/03/2007,11:31,116.3,116.31,116.3,116.31,2357
01/03/2007,11:32,116.31,116.32,116.31,116.31,488
01/03/2007,11:33,116.31,116.32,116.31,116.31,281
01/03/2007,11:34,116.31,116.32,116.31,116.32,2506
01/03/2007,11:35,116.32,116.33,116.31,116.31,1926
01/03/2007,11:36,116.3,116.31,116.3,116.31,2140
01/03/2007,11:37,116.31,116.31,116.3,116.31,533
01/03/2007,11:38,116.3,116.31,116.3,116.31,2457
01/03/2007,11:39,116.31,116.32,116.3,116.31,1286
01/03/2007,11:40,116.31,116.32,116.31,116.31,1670
01/03/2007,11:41,116.31,116.31,116.31,116.31,998
01/03/2007,11:42,116.31,116.32,116.31,116.32,608
01/03/2007,11:43,116.31,116.31,116.3,116.3,4508
01/03/2007,11:44,116.3,116.31,116.3,116.31,2824
01/03/2007,11:45,116.31,116.31,116.3,116.31,2609
01/03/2007,11:46,116.32,116.32,116.3,116.31,859
01/03/2007,11:47,116.31,116.31,116.3,116.31,1221
01/03/2007,11:48,116.31,116.31,116.3,116.3,1757
01/03/2007,11:49,116.3,116.32,116.3,116.31,1131
01/03/2007,11:50,116.3,116.32,116.3,116.31,1370
01/03/2007,11:51,116.31,116.31,116.31,116.31,248
01/03/2007,11:52,116.31,116.32,116.31,116.31,150
01/03/2007,11:53,116.31,116.32,116.31,116.32,637
01/03/2007,11:54,116.31,116.32,116.31,116.32,84
01/03/2007,11:55,116.32,116.32,116.31,116.32,1326
01/03/2007,11:56,116.31,116.32,116.31,116.31,800
01/03/2007,11:57,116.31,116.32,116.31,116.31,1469
01/03/2007,11:58,116.31,116.32,116.31,116.32,369
01/03/2007,11:59,116.31,116.32,116.31,116.32,56
01/03/2007,12:00,116.32,116.32,116.31,116.31,522
01/03/2007,12:01,116.31,116.32,116.31,116.32,2542
01/03/2007,12:02,116.31,116.32,116.31,116.32,485
01/03/2007,12:03,116.31,116.32,116.31,116.32,1476
01/03/2007,12:04,116.33,116.33,116.31,116.32,2351
01/03/2007,12:05,116.33,116.33,116.32,116.32,308
01/03/2007,12:06,116.32,116.33,116.32,116.33,257
01/03/2007,12:07,116.33,116.34,116.33,116.33,1438
01/03/2007,12:08,116.34,116.34,116.33,116.33,567
01/03/2007,12:09,116.33,116.34,116.33,116.34,49
01/03/2007,12:10,116.33,116.34,116.32,116.34,919
01/03/2007,12:11,116.33,116.34,116.33,116.33,463
01/03/2007,12:12,116.33,116.33,116.32,116.33,286
01/03/2007,12:13,116.33,116.33,116.33,116.33,174
01/03/2007,12:14,116.33,116.33,116.32,116.33,789
01/03/2007,12:15,116.33,116.33,116.32,116.32,71
01/03/2007,12:16,116.32,116.33,116.32,116.33,531
01/03/2007,12:17,116.32,116.33,116.32,116.33,76
01/03/2007,12:18,116.33,116.33,116.33,116.33,338
01/03/2007,12:19,116.33,116.34,116.33,116.33,1307
01/03/2007,12:20,116.33,116.34,116.33,116.33,1122
01/03/2007,12:21,116.34,116.34,116.33,116.34,26
01/03/2007,12:22,116.34,116.34,116.33,116.33,1078
01/03/2007,12:23,116.33,116.34,116.33,116.34,263
01/03/2007,12:24,116.33,116.34,116.33,116.34,551
01/03/2007,12:25,116.33,116.33,116.32,116.33,1111
01/03/2007,12:26,116.33,116.33,116.32,116.33,184
01/03/2007,12:27,116.33,116.33,116.32,116.32,59
01/03/2007,12:28,116.32,116.33,116.32,116.32,891
01/03/2007,12:29,116.32,116.32,116.31,116.32,383
01/03/2007,12:30,116.32,116.33,116.32,116.33,2071
01/03/2007,12:31,116.32,116.33,116.32,116.33,540
01/03/2007,12:32,116.33,116.33,116.31,116.31,750
01/03/2007,12:33,116.32,116.32,116.31,116.32,521
01/03/2007,12:34,116.31,116.32,116.31,116.32,174
01/03/2007,12:35,116.31,116.32,116.31,116.32,57
01/03/2007,12:36,116.32,116.32,116.31,116.32,170
01/03/2007,12:37,116.32,116.32,116.31,116.31,204
01/03/2007,12:38,116.31,116.32,116.31,116.32,313
01/03/2007,12:39,116.32,116.32,116.32,116.32,0
01/03/2007,12:40,116.31,116.32,116.31,116.32,542
01/03/2007,12:41,116.32,116.33,116.32,116.32,3146
01/03/2007,12:42,116.32,116.32,116.32,116.32,1627
01/03/2007,12:43,116.32,116.32,116.32,116.32,1117
01/03/2007,12:44,116.32,116.33,116.32,116.32,892
01/03/2007,12:45,116.32,116.32,116.32,116.32,856
01/03/2007,12:46,116.31,116.32,116.31,116.32,98
01/03/2007,12:47,116.32,116.32,116.32,116.32,2
01/03/2007,12:48,116.31,116.32,116.31,116.32,562
01/03/2007,12:49,116.31,116.32,116.31,116.31,47
01/03/2007,12:50,116.31,116.31,116.31,116.31,978
01/03/2007,12:51,116.31,116.32,116.31,116.32,212
01/03/2007,12:52,116.31,116.32,116.31,116.31,67
01/03/2007,12:53,116.31,116.31,116.31,116.31,79
01/03/2007,12:54,116.32,116.32,116.31,116.31,55
01/03/2007,12:55,116.32,116.32,116.31,116.31,114
01/03/2007,12:56,116.31,116.32,116.31,116.32,219
01/03/2007,12:57,116.31,116.32,116.31,116.31,869
01/03/2007,12:58,116.31,116.31,116.31,116.31,339
01/03/2007,12:59,116.3,116.31,116.3,116.3,405
01/03/2007,13:00,116.31,116.32,116.3,116.31,397
01/03/2007,13:01,116.31,116.31,116.3,116.31,950
01/03/2007,13:02,116.3,116.3,116.3,116.3,25
01/03/2007,13:03,116.31,116.31,116.3,116.3,81
01/03/2007,13:04,116.3,116.3,116.28,116.29,2491
01/03/2007,13:05,116.28,116.28,116.26,116.27,3070
01/03/2007,13:06,116.27,116.28,116.27,116.28,2023
01/03/2007,13:07,116.28,116.28,116.27,116.27,1240
01/03/2007,13:08,116.26,116.27,116.26,116.27,301
01/03/2007,13:09,116.26,116.28,116.26,116.27,615
01/03/2007,13:10,116.26,116.28,116.26,116.27,660
01/03/2007,13:11,116.27,116.28,116.27,116.27,2112
01/03/2007,13:12,116.27,116.28,116.27,116.27,260
01/03/2007,13:13,116.27,116.27,116.26,116.26,323
01/03/2007,13:14,116.27,116.27,116.26,116.26,50
01/03/2007,13:15,116.27,116.28,116.27,116.28,385
01/03/2007,13:16,116.27,116.28,116.27,116.27,738
01/03/2007,13:17,116.28,116.28,116.27,116.27,925
01/03/2007,13:18,116.28,116.28,116.28,116.28,14
01/03/2007,13:19,116.28,116.28,116.27,116.28,49
01/03/2007,13:20,116.28,116.28,116.27,116.27,11
01/03/2007,13:21,116.27,116.27,116.27,116.27,142
01/03/2007,13:22,116.28,116.28,116.28,116.28,121
01/03/2007,13:23,116.28,116.29,116.27,116.28,822
01/03/2007,13:24,116.29,116.29,116.28,116.28,12
01/03/2007,13:25,116.29,116.29,116.28,116.28,137
01/03/2007,13:26,116.28,116.29,116.28,116.29,623
01/03/2007,13:27,116.29,116.29,116.28,116.29,975
01/03/2007,13:28,116.29,116.29,116.28,116.28,17
01/03/2007,13:29,116.28,116.29,116.28,116.28,596
01/03/2007,13:30,116.28,116.28,116.28,116.28,51
01/03/2007,13:31,116.28,116.29,116.27,116.29,799
01/03/2007,13:32,116.28,116.29,116.28,116.29,180
01/03/2007,13:33,116.29,116.29,116.28,116.28,272
01/03/2007,13:34,116.29,116.3,116.29,116.29,608
01/03/2007,13:35,116.29,116.31,116.29,116.3,1355
01/03/2007,13:36,116.29,116.3,116.29,116.3,556
01/03/2007,13:37,116.3,116.3,116.29,116.3,650
01/03/2007,13:38,116.3,116.3,116.29,116.29,119
01/03/2007,13:39,116.3,116.3,116.29,116.29,1325
01/03/2007,13:40,116.29,116.3,116.29,116.3,250
01/03/2007,13:41,116.3,116.3,116.29,116.3,399
01/03/2007,13:42,116.3,116.3,116.3,116.3,3298
01/03/2007,13:43,116.3,116.3,116.29,116.3,822
01/03/2007,13:44,116.29,116.3,116.29,116.29,939
01/03/2007,13:45,116.29,116.29,116.28,116.28,298
01/03/2007,13:46,116.28,116.29,116.28,116.29,60
01/03/2007,13:47,116.29,116.29,116.28,116.28,195
01/03/2007,13:48,116.29,116.29,116.29,116.29,952
01/03/2007,13:49,116.3,116.3,116.29,116.3,37
01/03/2007,13:50,116.29,116.3,116.28,116.29,949
01/03/2007,13:51,116.29,116.29,116.29,116.29,450
01/03/2007,13:52,116.29,116.29,116.29,116.29,227
01/03/2007,13:53,116.29,116.3,116.29,116.3,44
01/03/2007,13:54,116.3,116.3,116.29,116.29,17
01/03/2007,13:55,116.3,116.3,116.29,116.29,65
01/03/2007,13:56,116.3,116.31,116.29,116.3,1574
01/03/2007,13:57,116.31,116.32,116.3,116.31,4002
01/03/2007,13:58,116.31,116.32,116.31,116.31,457
01/03/2007,13:59,116.31,116.32,116.31,116.32,316
01/03/2007,14:00,116.32,116.32,116.31,116.31,884
01/03/2007,14:01,116.3,116.31,116.3,116.3,1341
01/03/2007,14:02,116.3,116.31,116.3,116.31,563
01/03/2007,14:03,116.31,116.32,116.3,116.31,500
01/03/2007,14:04,116.32,116.32,116.31,116.31,158
01/03/2007,14:05,116.32,116.32,116.31,116.31,225
01/03/2007,14:06,116.31,116.31,116.3,116.3,1002
01/03/2007,14:07,116.31,116.32,116.31,116.32,804
01/03/2007,14:08,116.32,116.32,116.31,116.32,3514
01/03/2007,14:09,116.32,116.33,116.31,116.31,1499
01/03/2007,14:10,116.31,116.32,116.31,116.32,1581
01/03/2007,14:11,116.31,116.32,116.31,116.32,406
01/03/2007,14:12,116.32,116.32,116.31,116.31,444
01/03/2007,14:13,116.32,116.32,116.31,116.32,1398
01/03/2007,14:14,116.32,116.32,116.3,116.3,1177
01/03/2007,14:15,116.33,116.46,116.33,116.4,38271
01/03/2007,14:16,116.4,116.45,116.4,116.45,9900
01/03/2007,14:17,116.45,116.46,116.42,116.42,9543
01/03/2007,14:18,116.42,116.43,116.41,116.41,4238
01/03/2007,14:19,116.41,116.41,116.38,116.38,4858
01/03/2007,14:20,116.38,116.41,116.36,116.4,7583
01/03/2007,14:21,116.4,116.41,116.38,116.41,3074
01/03/2007,14:22,116.41,116.41,116.39,116.4,2216
01/03/2007,14:23,116.4,116.43,116.39,116.42,3958
01/03/2007,14:24,116.42,116.43,116.42,116.42,3038
01/03/2007,14:25,116.43,116.44,116.41,116.41,3817
01/03/2007,14:26,116.41,116.42,116.4,116.4,3215
01/03/2007,14:27,116.4,116.43,116.39,116.42,3622
01/03/2007,14:28,116.42,116.42,116.39,116.4,2987
01/03/2007,14:29,116.4,116.42,116.39,116.39,4884
01/03/2007,14:30,116.4,116.42,116.39,116.42,4619
01/03/2007,14:31,116.42,116.42,116.4,116.41,2025
01/03/2007,14:32,116.41,116.41,116.4,116.41,2029
01/03/2007,14:33,116.41,116.41,116.4,116.41,420
01/03/2007,14:34,116.41,116.43,116.41,116.42,6571
01/03/2007,14:35,116.42,116.42,116.4,116.41,2635
01/03/2007,14:36,116.4,116.41,116.4,116.41,2025
01/03/2007,14:37,116.41,116.42,116.4,116.42,401
01/03/2007,14:38,116.42,116.42,116.41,116.41,2227
01/03/2007,14:39,116.4,116.43,116.4,116.41,2237
01/03/2007,14:40,116.41,116.43,116.4,116.43,3836
01/03/2007,14:41,116.43,116.43,116.41,116.42,3715
01/03/2007,14:42,116.42,116.42,116.41,116.42,918
01/03/2007,14:43,116.41,116.42,116.4,116.41,3291
01/03/2007,14:44,116.4,116.41,116.4,116.4,950
01/03/2007,14:45,116.41,116.42,116.41,116.41,818
01/03/2007,14:46,116.41,116.42,116.41,116.41,1754
01/03/2007,14:47,116.41,116.43,116.41,116.43,2482
01/03/2007,14:48,116.43,116.44,116.43,116.44,2052
01/03/2007,14:49,116.44,116.44,116.41,116.42,3710
01/03/2007,14:50,116.42,116.42,116.4,116.4,1117
01/03/2007,14:51,116.41,116.41,116.39,116.39,3470
01/03/2007,14:52,116.4,116.41,116.4,116.41,2024
01/03/2007,14:53,116.42,116.42,116.41,116.41,592
01/03/2007,14:54,116.41,116.41,116.4,116.41,2682
01/03/2007,14:55,116.41,116.42,116.4,116.41,2231
01/03/2007,14:56,116.41,116.41,116.4,116.41,1253
01/03/2007,14:57,116.41,116.42,116.4,116.41,2740
01/03/2007,14:58,116.41,116.41,116.39,116.39,2630
01/03/2007,14:59,116.38,116.39,116.37,116.38,3189
01/03/2007,15:00,116.38,116.38,116.37,116.38,1935
01/03/2007,15:01,116.39,116.39,116.38,116.38,1558
01/03/2007,15:02,116.38,116.39,116.37,116.38,1230
01/03/2007,15:03,116.38,116.39,116.38,116.38,478
01/03/2007,15:04,116.38,116.39,116.38,116.38,1134
01/03/2007,15:05,116.38,116.4,116.38,116.4,2051
01/03/2007,15:06,116.4,116.41,116.39,116.39,2267
01/03/2007,15:07,116.39,116.4,116.39,116.4,1339
01/03/2007,15:08,116.4,116.4,116.39,116.39,1521
01/03/2007,15:09,116.39,116.4,116.39,116.39,74
01/03/2007,15:10,116.4,116.4,116.39,116.4,616
01/03/2007,15:11,116.4,116.41,116.4,116.41,461
01/03/2007,15:12,116.41,116.41,116.4,116.4,217
01/03/2007,15:13,116.4,116.42,116.4,116.42,785
01/03/2007,15:14,116.41,116.42,116.41,116.42,927
01/03/2007,15:15,116.41,116.42,116.41,116.42,53
01/03/2007,15:16,116.41,116.42,116.41,116.41,7
01/03/2007,15:17,116.42,116.42,116.42,116.42,335
01/03/2007,15:18,116.41,116.42,116.4,116.41,3454
01/03/2007,15:19,116.41,116.42,116.41,116.42,344
01/03/2007,15:20,116.41,116.42,116.41,116.42,886
01/03/2007,15:21,116.42,116.43,116.41,116.42,2670
01/03/2007,15:22,116.42,116.43,116.42,116.43,810
01/03/2007,15:23,116.43,116.44,116.41,116.42,2757
01/03/2007,15:24,116.42,116.43,116.42,116.43,234
01/03/2007,15:25,116.43,116.43,116.42,116.43,1692
01/03/2007,15:26,116.43,116.44,116.42,116.43,3165
01/03/2007,15:27,116.43,116.44,116.43,116.43,1459
01/03/2007,15:28,116.43,116.43,116.43,116.43,504
01/03/2007,15:29,116.43,116.45,116.43,116.44,2901
01/03/2007,15:30,116.44,116.45,116.44,116.45,1700
01/03/2007,15:31,116.45,116.45,116.43,116.44,4390
01/03/2007,15:32,116.43,116.44,116.43,116.44,1143
01/03/2007,15:33,116.43,116.43,116.42,116.43,3533
01/03/2007,15:34,116.43,116.43,116.42,116.43,3694
01/03/2007,15:35,116.43,116.43,116.41,116.41,2862
01/03/2007,15:36,116.4,116.42,116.4,116.41,2534
01/03/2007,15:37,116.41,116.41,116.4,116.41,2552
01/03/2007,15:38,116.4,116.42,116.4,116.41,832
01/03/2007,15:39,116.41,116.41,116.41,116.41,1131
01/03/2007,15:40,116.42,116.42,116.41,116.41,33
01/03/2007,15:41,116.41,116.42,116.41,116.41,101
01/03/2007,15:42,116.41,116.43,116.41,116.42,1679
01/03/2007,15:43,116.42,116.43,116.42,116.42,135
01/03/2007,15:44,116.43,116.43,116.43,116.43,240
01/03/2007,15:45,116.43,116.43,116.42,116.42,2413
01/03/2007,15:46,116.42,116.43,116.42,116.42,2413
01/03/2007,15:47,116.42,116.43,116.42,116.43,863
01/03/2007,15:48,116.43,116.44,116.42,116.43,1648
01/03/2007,15:49,116.43,116.44,116.42,116.44,2438
01/03/2007,15:50,116.44,116.44,116.42,116.43,3402
01/03/2007,15:51,116.43,116.45,116.43,116.44,2815
01/03/2007,15:52,116.44,116.44,116.43,116.44,1167
01/03/2007,15:53,116.44,116.44,116.42,116.43,1433
01/03/2007,15:54,116.43,116.44,116.43,116.44,1236
01/03/2007,15:55,116.43,116.44,116.42,116.43,1125
01/03/2007,15:56,116.42,116.44,116.42,116.43,1796
01/03/2007,15:57,116.43,116.44,116.42,116.44,1920
01/03/2007,15:58,116.43,116.44,116.43,116.43,1611
01/03/2007,15:59,116.43,116.44,116.42,116.43,1782
01/03/2007,16:00,116.45,116.45,116.31,116.37,20116
01/03/2007,16:01,116.38,116.38,116.34,116.36,9273
01/03/2007,16:02,116.36,116.36,116.34,116.34,6852
01/03/2007,16:03,116.34,116.34,116.31,116.32,5258
01/03/2007,16:04,116.31,116.34,116.31,116.34,5696
01/03/2007,16:05,116.33,116.35,116.33,116.35,1535
01/03/2007,16:06,116.36,116.36,116.33,116.33,2779
01/03/2007,16:07,116.33,116.35,116.33,116.34,3144
01/03/2007,16:08,116.34,116.35,116.32,116.33,2607
01/03/2007,16:09,116.33,116.34,116.33,116.33,2612
01/03/2007,16:10,116.33,116.33,116.3,116.3,3032
01/03/2007,16:11,116.3,116.3,116.25,116.26,13105
01/03/2007,16:12,116.26,116.27,116.25,116.26,4045
01/03/2007,16:13,116.25,116.26,116.24,116.25,5713
01/03/2007,16:14,116.25,116.26,116.25,116.26,1779
01/03/2007,16:15,116.27,116.27,116.25,116.26,2785
01/03/2007,16:16,116.25,116.27,116.25,116.27,2331
01/03/2007,16:17,116.26,116.26,116.25,116.26,3814
01/03/2007,16:18,116.26,116.26,116.2,116.21,7296
01/03/2007,16:19,116.21,116.23,116.21,116.22,4991
01/03/2007,16:20,116.22,116.22,116.2,116.21,4222
01/03/2007,16:21,116.21,116.23,116.2,116.22,5981
01/03/2007,16:22,116.22,116.23,116.21,116.21,3168
01/03/2007,16:23,116.21,116.23,116.2,116.21,3814
01/03/2007,16:24,116.21,116.22,116.2,116.21,2488
01/03/2007,16:25,116.21,116.22,116.21,116.22,2446
01/03/2007,16:26,116.22,116.22,116.18,116.19,9327
01/03/2007,16:27,116.19,116.21,116.19,116.21,2769
01/03/2007,16:28,116.2,116.22,116.2,116.22,2648
01/03/2007,16:29,116.22,116.22,116.2,116.21,3264
01/03/2007,16:30,116.2,116.21,116.17,116.17,3500
01/03/2007,16:31,116.18,116.19,116.16,116.17,6567
01/03/2007,16:32,116.17,116.19,116.17,116.18,3582
01/03/2007,16:33,116.18,116.19,116.17,116.19,2168
01/03/2007,16:34,116.18,116.2,116.18,116.18,2616
01/03/2007,16:35,116.18,116.19,116.18,116.19,1879
01/03/2007,16:36,116.19,116.2,116.18,116.19,3745
01/03/2007,16:37,116.19,116.21,116.19,116.2,4683
01/03/2007,16:38,116.2,116.2,116.18,116.18,3045
01/03/2007,16:39,116.18,116.19,116.17,116.19,478
01/03/2007,16:40,116.19,116.2,116.18,116.19,1659
01/03/2007,16:41,116.19,116.2,116.18,116.19,1185
01/03/2007,16:42,116.19,116.2,116.19,116.19,1235
01/03/2007,16:43,116.19,116.19,116.14,116.17,11126
01/03/2007,16:44,116.18,116.19,116.17,116.18,1930
01/03/2007,16:45,116.18,116.18,116.17,116.18,2033
01/03/2007,16:46,116.18,116.2,116.18,116.19,2005
01/03/2007,16:47,116.19,116.19,116.18,116.19,2692
01/03/2007,16:48,116.19,116.19,116.18,116.19,353
01/03/2007,16:49,116.19,116.19,116.18,116.18,1849
01/03/2007,16:50,116.18,116.19,116.17,116.18,1308
01/03/2007,16:51,116.18,116.19,116.18,116.19,795
01/03/2007,16:52,116.18,116.19,116.18,116.19,1368
01/03/2007,16:53,116.19,116.2,116.18,116.2,619
01/03/2007,16:54,116.19,116.21,116.19,116.2,4555
01/03/2007,16:55,116.21,116.21,116.2,116.2,1234
01/03/2007,16:56,116.21,116.22,116.2,116.22,1019
01/03/2007,16:57,116.22,116.22,116.2,116.21,1069
01/03/2007,16:58,116.21,116.21,116.19,116.2,1526
01/03/2007,16:59,116.19,116.2,116.19,116.19,1445
01/03/2007,17:00,116.18,116.2,116.18,116.18,3476
01/03/2007,17:01,116.17,116.18,116.16,116.18,3109
01/03/2007,17:02,116.18,116.19,116.18,116.19,667
01/03/2007,17:03,116.19,116.19,116.19,116.19,1023
01/03/2007,17:04,116.18,116.19,116.18,116.19,89
01/03/2007,17:05,116.18,116.2,116.18,116.19,1699
01/03/2007,17:06,116.19,116.19,116.19,116.19,785
01/03/2007,17:07,116.2,116.2,116.19,116.2,379
01/03/2007,17:08,116.2,116.2,116.19,116.2,419
01/03/2007,17:09,116.19,116.19,116.18,116.18,1913
01/03/2007,17:10,116.18,116.19,116.18,116.19,281
01/03/2007,17:11,116.19,116.2,116.19,116.2,332
01/03/2007,17:12,116.2,116.2,116.19,116.2,337
01/03/2007,17:13,116.2,116.2,116.18,116.19,4655
01/03/2007,17:14,116.19,116.19,116.18,116.18,1053
01/03/2007,17:15,116.19,116.19,116.17,116.18,2238
01/03/2007,17:16,116.18,116.18,116.17,116.17,1078
01/03/2007,17:17,116.18,116.18,116.18,116.18,160
01/03/2007,17:18,116.17,116.18,116.17,116.18,804
01/03/2007,17:19,116.17,116.17,116.16,116.17,1085
01/03/2007,17:20,116.17,116.18,116.16,116.16,1104
01/03/2007,17:21,116.17,116.17,116.14,116.15,5039
01/03/2007,17:22,116.16,116.16,116.14,116.14,633
01/03/2007,17:23,116.15,116.16,116.15,116.16,1504
01/03/2007,17:24,116.16,116.16,116.15,116.16,296
01/03/2007,17:25,116.15,116.16,116.15,116.15,240
01/03/2007,17:26,116.15,116.16,116.15,116.15,604
01/03/2007,17:27,116.14,116.15,116.14,116.14,130
01/03/2007,17:28,116.15,116.15,116.13,116.14,2083
01/03/2007,17:29,116.13,116.15,116.13,116.14,1721
01/03/2007,17:30,116.14,116.16,116.13,116.16,1590
01/03/2007,17:31,116.16,116.16,116.14,116.16,1559
01/03/2007,17:32,116.15,116.16,116.15,116.15,245
01/03/2007,17:33,116.16,116.18,116.15,116.17,2281
01/03/2007,17:34,116.17,116.17,116.17,116.17,367
01/03/2007,17:35,116.16,116.17,116.16,116.17,712
01/03/2007,17:36,116.17,116.17,116.15,116.15,642
01/03/2007,17:37,116.15,116.17,116.15,116.17,764
01/03/2007,17:38,116.16,116.17,116.16,116.17,166
01/03/2007,17:39,116.17,116.17,116.16,116.17,342
01/03/2007,17:40,116.17,116.17,116.17,116.17,101
01/03/2007,17:41,116.16,116.17,116.16,116.16,515
01/03/2007,17:42,116.16,116.17,116.16,116.17,160
01/03/2007,17:43,116.16,116.17,116.16,116.17,463
01/03/2007,17:44,116.16,116.17,116.16,116.17,766
01/03/2007,17:45,116.16,116.17,116.16,116.17,518
01/03/2007,17:46,116.17,116.17,116.16,116.16,795
01/03/2007,17:47,116.16,116.18,116.16,116.18,866
01/03/2007,17:48,116.18,116.18,116.17,116.18,707
01/03/2007,17:49,116.17,116.17,116.16,116.16,54
01/03/2007,17:50,116.17,116.17,116.17,116.17,125
01/03/2007,17:51,116.18,116.18,116.17,116.18,250
01/03/2007,17:52,116.17,116.18,116.17,116.17,519
01/03/2007,17:53,116.16,116.17,116.15,116.16,486
01/03/2007,17:54,116.16,116.17,116.16,116.17,603
01/03/2007,17:55,116.16,116.17,116.15,116.15,1978
01/03/2007,17:56,116.15,116.16,116.15,116.16,1535
01/03/2007,17:57,116.17,116.17,116.16,116.16,417
01/03/2007,17:58,116.17,116.17,116.16,116.16,794
01/03/2007,17:59,116.16,116.16,116.14,116.14,965
01/03/2007,18:00,116.14,116.15,116.14,116.14,1231
01/03/2007,18:01,116.15,116.15,116.15,116.15,170
01/03/2007,18:02,116.15,116.16,116.14,116.15,1300
01/03/2007,18:03,116.14,116.15,116.14,116.15,11
01/03/2007,18:04,116.15,116.17,116.15,116.16,1095
01/03/2007,18:05,116.17,116.17,116.16,116.17,61
01/03/2007,18:06,116.17,116.17,116.15,116.15,728
01/03/2007,18:07,116.16,116.17,116.14,116.16,2071
01/03/2007,18:08,116.17,116.17,116.15,116.15,474
01/03/2007,18:09,116.16,116.16,116.15,116.15,240
01/03/2007,18:10,116.16,116.16,116.15,116.15,366
01/03/2007,18:11,116.16,116.16,116.16,116.16,30
01/03/2007,18:12,116.16,116.17,116.16,116.17,419
01/03/2007,18:13,116.17,116.17,116.16,116.16,825
01/03/2007,18:14,116.16,116.16,116.15,116.15,716
01/03/2007,18:15,116.16,116.16,116.15,116.15,465
01/03/2007,18:16,116.16,116.16,116.15,116.16,288
01/03/2007,18:17,116.16,116.16,116.16,116.16,239
01/03/2007,18:18,116.15,116.16,116.15,116.16,28
01/03/2007,18:19,116.16,116.16,116.15,116.16,11
01/03/2007,18:20,116.16,116.16,116.15,116.16,25
01/03/2007,18:21,116.16,116.16,116.15,116.16,242
01/03/2007,18:22,116.16,116.16,116.15,116.16,30
01/03/2007,18:23,116.16,116.16,116.15,116.15,20
01/03/2007,18:24,116.15,116.16,116.15,116.16,154
01/03/2007,18:25,116.16,116.16,116.16,116.16,101
01/03/2007,18:26,116.16,116.16,116.15,116.15,332
01/03/2007,18:27,116.15,116.16,116.15,116.16,13
01/03/2007,18:28,116.16,116.16,116.15,116.16,290
01/03/2007,18:29,116.16,116.17,116.16,116.17,1320
01/03/2007,18:30,116.16,116.17,116.16,116.17,22
01/03/2007,18:31,116.17,116.17,116.17,116.17,34
01/03/2007,18:32,116.17,116.17,116.16,116.16,81
01/03/2007,18:33,116.16,116.17,116.16,116.16,408
01/03/2007,18:34,116.16,116.17,116.16,116.17,57
01/03/2007,18:35,116.17,116.17,116.16,116.17,210
01/03/2007,18:36,116.17,116.18,116.17,116.18,455
01/03/2007,18:37,116.18,116.18,116.18,116.18,13
01/03/2007,18:38,116.18,116.18,116.17,116.18,36
01/03/2007,18:39,116.18,116.18,116.17,116.18,124
01/03/2007,18:40,116.18,116.18,116.17,116.17,110
01/03/2007,18:41,116.18,116.18,116.17,116.18,43
01/03/2007,18:42,116.18,116.18,116.17,116.18,43
01/03/2007,18:43,116.17,116.18,116.17,116.17,71
01/03/2007,18:44,116.17,116.18,116.17,116.17,12
01/03/2007,18:45,116.18,116.18,116.17,116.17,85
01/03/2007,18:46,116.18,116.18,116.17,116.18,160
01/03/2007,18:47,116.18,116.19,116.18,116.18,742
01/03/2007,18:48,116.18,116.18,116.18,116.18,4
01/03/2007,18:49,116.18,116.18,116.17,116.17,2
01/03/2007,18:50,116.17,116.18,116.17,116.18,175
01/03/2007,18:51,116.18,116.18,116.17,116.18,23
01/03/2007,18:52,116.17,116.18,116.17,116.18,76
01/03/2007,18:53,116.18,116.18,116.17,116.17,31
01/03/2007,18:54,116.18,116.18,116.17,116.18,18
01/03/2007,18:55,116.18,116.18,116.17,116.17,22
01/03/2007,18:56,116.18,116.18,116.17,116.17,40
01/03/2007,18:57,116.18,116.18,116.18,116.18,831
01/03/2007,18:58,116.18,116.19,116.18,116.18,267
01/03/2007,18:59,116.19,116.19,116.18,116.18,42
01/03/2007,19:00,116.18,116.19,116.18,116.18,231
01/03/2007,19:01,116.19,116.19,116.19,116.19,13
01/03/2007,19:02,116.19,116.19,116.19,116.19,503
01/03/2007,19:03,116.19,116.2,116.18,116.18,254
01/03/2007,19:04,116.19,116.19,116.19,116.19,338
01/03/2007,19:05,116.19,116.19,116.19,116.19,147
01/03/2007,19:06,116.19,116.19,116.19,116.19,202
01/03/2007,19:07,116.19,116.19,116.19,116.19,67
01/03/2007,19:08,116.19,116.19,116.19,116.19,75
01/03/2007,19:09,116.18,116.18,116.18,116.18,234
01/03/2007,19:10,116.18,116.18,116.18,116.18,0
01/03/2007,19:11,116.18,116.18,116.18,116.18,10
01/03/2007,19:12,116.18,116.18,116.18,116.18,1
01/03/2007,19:13,116.18,116.18,116.18,116.18,0
01/03/2007,19:14,116.17,116.18,116.17,116.18,24
01/03/2007,19:15,116.17,116.17,116.17,116.17,5
01/03/2007,19:16,116.17,116.18,116.17,116.18,51
01/03/2007,19:17,116.18,116.18,116.18,116.18,341
01/03/2007,19:18,116.18,116.18,116.18,116.18,0
01/03/2007,19:19,116.18,116.18,116.18,116.18,0
01/03/2007,19:20,116.18,116.18,116.18,116.18,0
01/03/2007,19:21,116.18,116.18,116.18,116.18,1
01/03/2007,19:22,116.18,116.18,116.18,116.18,81
01/03/2007,19:23,116.18,116.18,116.18,116.18,73
01/03/2007,19:24,116.18,116.18,116.18,116.18,36
01/03/2007,19:25,116.18,116.18,116.18,116.18,40
01/03/2007,19:26,116.18,116.18,116.18,116.18,0
01/03/2007,19:27,116.18,116.18,116.18,116.18,0
01/03/2007,19:28,116.19,116.19,116.18,116.18,23
01/03/2007,19:29,116.18,116.18,116.18,116.18,0
01/03/2007,19:30,116.18,116.18,116.18,116.18,132
01/03/2007,19:31,116.18,116.18,116.18,116.18,10
01/03/2007,19:32,116.18,116.18,116.17,116.17,4
01/03/2007,19:33,116.17,116.17,116.17,116.17,0
01/03/2007,19:34,116.17,116.17,116.17,116.17,4
01/03/2007,19:35,116.17,116.17,116.17,116.17,0
01/03/2007,19:36,116.18,116.18,116.18,116.18,17
01/03/2007,19:37,116.18,116.18,116.18,116.18,277
01/03/2007,19:38,116.18,116.18,116.18,116.18,0
01/03/2007,19:39,116.18,116.18,116.18,116.18,0
01/03/2007,19:40,116.17,116.17,116.17,116.17,605
01/03/2007,19:41,116.17,116.17,116.17,116.17,0
01/03/2007,19:42,116.17,116.17,116.17,116.17,0
01/03/2007,19:43,116.17,116.17,116.17,116.17,0
01/03/2007,19:44,116.17,116.18,116.17,116.17,26
01/03/2007,19:45,116.18,116.18,116.18,116.18,22
01/03/2007,19:46,116.18,116.18,116.18,116.18,0
01/03/2007,19:47,116.18,116.18,116.18,116.18,0
01/03/2007,19:48,116.17,116.17,116.17,116.17,77
01/03/2007,19:49,116.17,116.17,116.17,116.17,0
01/03/2007,19:50,116.17,116.17,116.17,116.17,0
01/03/2007,19:51,116.17,116.17,116.17,116.17,0
01/03/2007,19:52,116.18,116.18,116.18,116.18,3
01/03/2007,19:53,116.18,116.18,116.18,116.18,0
01/03/2007,19:54,116.18,116.18,116.18,116.18,0
01/03/2007,19:55,116.17,116.17,116.17,116.17,66
01/03/2007,19:56,116.17,116.17,116.17,116.17,0
01/03/2007,19:57,116.17,116.17,116.17,116.17,0
01/03/2007,19:58,116.16,116.17,116.16,116.16,412
01/03/2007,19:59,116.17,116.17,116.16,116.16,147
01/03/2007,20:00,116.16,116.2,116.15,116.18,800
01/03/2007,20:01,116.18,116.18,116.17,116.18,517
01/03/2007,20:02,116.18,116.19,116.18,116.19,388
01/03/2007,20:03,116.2,116.22,116.2,116.21,1299
01/03/2007,20:04,116.22,116.22,116.2,116.2,299
01/03/2007,20:05,116.2,116.21,116.2,116.21,474
01/03/2007,20:06,116.21,116.21,116.21,116.21,453
01/03/2007,20:07,116.21,116.21,116.2,116.2,118
01/03/2007,20:08,116.2,116.2,116.19,116.19,109
01/03/2007,20:09,116.18,116.19,116.18,116.19,8
01/03/2007,20:10,116.19,116.19,116.19,116.19,132
01/03/2007,20:11,116.19,116.19,116.19,116.19,29
01/03/2007,20:12,116.18,116.19,116.18,116.19,344
01/03/2007,20:13,116.19,116.2,116.19,116.2,53
01/03/2007,20:14,116.19,116.19,116.19,116.19,47
01/03/2007,20:15,116.19,116.2,116.19,116.2,132
01/03/2007,20:16,116.21,116.21,116.21,116.21,222
01/03/2007,20:17,116.21,116.22,116.21,116.22,77
01/03/2007,20:18,116.22,116.23,116.21,116.21,523
01/03/2007,20:19,116.22,116.23,116.22,116.22,341
01/03/2007,20:20,116.23,116.23,116.22,116.23,420
01/03/2007,20:21,116.22,116.23,116.22,116.22,81
01/03/2007,20:22,116.23,116.23,116.21,116.21,86
01/03/2007,20:23,116.21,116.21,116.21,116.21,6
01/03/2007,20:24,116.2,116.21,116.2,116.21,3
01/03/2007,20:25,116.2,116.21,116.2,116.21,5
01/03/2007,20:26,116.2,116.22,116.2,116.21,517
01/03/2007,20:27,116.21,116.22,116.21,116.22,52
01/03/2007,20:28,116.21,116.21,116.21,116.21,3
01/03/2007,20:29,116.21,116.21,116.2,116.21,14
01/03/2007,20:30,116.2,116.2,116.2,116.2,6
01/03/2007,20:31,116.2,116.22,116.2,116.21,12
01/03/2007,20:32,116.21,116.22,116.2,116.2,86
01/03/2007,20:33,116.22,116.22,116.21,116.22,4
01/03/2007,20:34,116.22,116.22,116.22,116.22,0
01/03/2007,20:35,116.22,116.22,116.22,116.22,1
01/03/2007,20:36,116.22,116.22,116.22,116.22,2
01/03/2007,20:37,116.22,116.22,116.22,116.22,0
01/03/2007,20:38,116.22,116.22,116.22,116.22,0
01/03/2007,20:39,116.22,116.22,116.22,116.22,0
01/03/2007,20:40,116.22,116.22,116.22,116.22,38
01/03/2007,20:41,116.22,116.22,116.22,116.22,17
01/03/2007,20:42,116.22,116.22,116.22,116.22,10
01/03/2007,20:43,116.22,116.23,116.22,116.23,12
01/03/2007,20:44,116.22,116.22,116.22,116.22,15
01/03/2007,20:45,116.23,116.23,116.23,116.23,963
01/03/2007,20:46,116.23,116.23,116.22,116.22,13
01/03/2007,20:47,116.23,116.23,116.23,116.23,205
01/03/2007,20:48,116.23,116.23,116.23,116.23,2
01/03/2007,20:49,116.23,116.23,116.23,116.23,0
01/03/2007,20:50,116.23,116.23,116.23,116.23,3
01/03/2007,20:51,116.23,116.23,116.23,116.23,3
01/03/2007,20:52,116.22,116.23,116.22,116.22,399
01/03/2007,20:53,116.23,116.23,116.23,116.23,2
01/03/2007,20:54,116.22,116.22,116.22,116.22,1
01/03/2007,20:55,116.23,116.23,116.22,116.22,3
01/03/2007,20:56,116.23,116.23,116.23,116.23,1
01/03/2007,20:57,116.23,116.23,116.23,116.23,0
01/03/2007,20:58,116.23,116.23,116.23,116.23,1
01/03/2007,20:59,116.23,116.23,116.22,116.22,465
01/03/2007,21:00,116.23,116.23,116.23,116.23,152
01/03/2007,21:01,116.24,116.24,116.24,116.24,156
01/03/2007,21:02,116.24,116.24,116.24,116.24,203
01/03/2007,21:03,116.23,116.23,116.23,116.23,5
01/03/2007,21:04,116.23,116.23,116.23,116.23,22
01/03/2007,21:05,116.23,116.23,116.23,116.23,0
01/03/2007,21:06,116.23,116.23,116.23,116.23,1
01/03/2007,21:07,116.23,116.24,116.23,116.24,3
01/03/2007,21:08,116.24,116.24,116.24,116.24,0
01/03/2007,21:09,116.24,116.24,116.24,116.24,0
01/03/2007,21:10,116.24,116.24,116.24,116.24,0
01/03/2007,21:11,116.24,116.24,116.24,116.24,0
01/03/2007,21:12,116.23,116.23,116.23,116.23,7
01/03/2007,21:13,116.23,116.23,116.23,116.23,0
01/03/2007,21:14,116.23,116.23,116.23,116.23,0
01/03/2007,21:15,116.23,116.23,116.23,116.23,100
01/03/2007,21:16,116.24,116.24,116.24,116.24,1
01/03/2007,21:17,116.24,116.24,116.24,116.24,223
01/03/2007,21:18,116.24,116.24,116.24,116.24,0
01/03/2007,21:19,116.24,116.24,116.24,116.24,1
01/03/2007,21:20,116.24,116.24,116.24,116.24,1
01/03/2007,21:21,116.24,116.24,116.24,116.24,0
01/03/2007,21:22,116.24,116.24,116.24,116.24,0
01/03/2007,21:23,116.25,116.25,116.25,116.25,73
01/03/2007,21:24,116.25,116.25,116.25,116.25,0
01/03/2007,21:25,116.25,116.25,116.25,116.25,5
01/03/2007,21:26,116.25,116.25,116.25,116.25,0
01/03/2007,21:27,116.25,116.25,116.25,116.25,1
01/03/2007,21:28,116.24,116.24,116.24,116.24,4
01/03/2007,21:29,116.24,116.24,116.24,116.24,0
01/03/2007,21:30,116.25,116.25,116.24,116.24,7
01/03/2007,21:31,116.24,116.24,116.24,116.24,11
01/03/2007,21:32,116.25,116.25,116.25,116.25,6
01/03/2007,21:33,116.24,116.24,116.24,116.24,6
01/03/2007,21:34,116.25,116.25,116.23,116.25,3
01/03/2007,21:35,116.23,116.24,116.23,116.24,15
01/03/2007,21:36,116.24,116.24,116.24,116.24,1
01/03/2007,21:37,116.24,116.24,116.24,116.24,2
01/03/2007,21:38,116.24,116.24,116.24,116.24,0
01/03/2007,21:39,116.24,116.24,116.24,116.24,129
01/03/2007,21:40,116.24,116.24,116.24,116.24,7
01/03/2007,21:41,116.24,116.24,116.24,116.24,0
01/03/2007,21:42,116.24,116.24,116.24,116.24,10
01/03/2007,21:43,116.24,116.24,116.24,116.24,0
01/03/2007,21:44,116.25,116.25,116.25,116.25,1
01/03/2007,21:45,116.25,116.25,116.25,116.25,0
01/03/2007,21:46,116.25,116.25,116.25,116.25,0
01/03/2007,21:47,116.25,116.25,116.25,116.25,0
01/03/2007,21:48,116.25,116.25,116.24,116.24,46
01/03/2007,21:49,116.25,116.25,116.25,116.25,50
01/03/2007,21:50,116.25,116.25,116.25,116.25,3
01/03/2007,21:51,116.25,116.25,116.25,116.25,21
01/03/2007,21:52,116.25,116.25,116.25,116.25,21
01/03/2007,21:53,116.25,116.25,116.25,116.25,584
01/03/2007,21:54,116.25,116.25,116.24,116.25,91
01/03/2007,21:55,116.24,116.24,116.24,116.24,5
01/03/2007,21:56,116.24,116.24,116.24,116.24,2
01/03/2007,21:57,116.24,116.24,116.24,116.24,6
01/03/2007,21:58,116.25,116.25,116.25,116.25,68
01/03/2007,21:59,116.25,116.25,116.24,116.24,209
01/03/2007,22:00,116.24,116.24,116.24,116.24,0
01/03/2007,22:01,116.24,116.24,116.24,116.24,0
01/03/2007,22:02,116.24,116.24,116.24,116.24,0
01/03/2007,22:03,116.25,116.25,116.25,116.25,124
01/03/2007,22:04,116.25,116.25,116.25,116.25,0
01/03/2007,22:05,116.25,116.25,116.25,116.25,0
01/03/2007,22:06,116.25,116.25,116.25,116.25,0
01/03/2007,22:07,116.25,116.25,116.25,116.25,0
01/03/2007,22:08,116.25,116.25,116.25,116.25,0
01/03/2007,22:09,116.25,116.25,116.25,116.25,0
01/04/2007,08:01,116.25,116.25,116.23,116.24,2458
01/04/2007,08:02,116.23,116.24,116.23,116.24,1108
01/04/2007,08:03,116.25,116.25,116.24,116.24,405
01/04/2007,08:04,116.23,116.24,116.21,116.22,915
01/04/2007,08:05,116.22,116.23,116.21,116.22,1112
01/04/2007,08:06,116.23,116.23,116.21,116.21,586
01/04/2007,08:07,116.22,116.23,116.21,116.23,385
01/04/2007,08:08,116.23,116.23,116.23,116.23,330
01/04/2007,08:09,116.22,116.23,116.22,116.23,395
01/04/2007,08:10,116.23,116.23,116.22,116.23,577
01/04/2007,08:11,116.23,116.23,116.22,116.23,22
01/04/2007,08:12,116.23,116.23,116.22,116.23,177
01/04/2007,08:13,116.22,116.23,116.22,116.22,57
01/04/2007,08:14,116.23,116.24,116.23,116.24,529
01/04/2007,08:15,116.24,116.24,116.24,116.24,75
01/04/2007,08:16,116.24,116.24,116.23,116.23,381
01/04/2007,08:17,116.23,116.23,116.22,116.22,30
01/04/2007,08:18,116.22,116.23,116.21,116.23,1257
01/04/2007,08:19,116.22,116.23,116.22,116.23,153
01/04/2007,08:20,116.23,116.23,116.22,116.23,15
01/04/2007,08:21,116.22,116.23,116.22,116.23,6
01/04/2007,08:22,116.22,116.22,116.21,116.21,437
01/04/2007,08:23,116.21,116.22,116.21,116.22,231
01/04/2007,08:24,116.21,116.22,116.21,116.22,233
01/04/2007,08:25,116.21,116.22,116.21,116.22,1054
01/04/2007,08:26,116.21,116.21,116.21,116.21,810
01/04/2007,08:27,116.21,116.22,116.2,116.21,584
01/04/2007,08:28,116.21,116.21,116.2,116.2,350
01/04/2007,08:29,116.2,116.2,116.2,116.2,112
01/04/2007,08:30,116.21,116.21,116.19,116.2,629
01/04/2007,08:31,116.2,116.2,116.19,116.2,436
01/04/2007,08:32,116.2,116.21,116.2,116.21,7
01/04/2007,08:33,116.2,116.21,116.2,116.2,410
01/04/2007,08:34,116.2,116.21,116.2,116.21,367
01/04/2007,08:35,116.21,116.21,116.2,116.2,502
01/04/2007,08:36,116.21,116.21,116.2,116.2,404
01/04/2007,08:37,116.21,116.22,116.21,116.22,760
01/04/2007,08:38,116.21,116.22,116.21,116.22,95
01/04/2007,08:39,116.21,116.22,116.21,116.21,112
01/04/2007,08:40,116.22,116.23,116.22,116.22,1263
01/04/2007,08:41,116.22,116.24,116.22,116.24,1493
01/04/2007,08:42,116.23,116.24,116.23,116.24,284
01/04/2007,08:43,116.24,116.24,116.24,116.24,214
01/04/2007,08:44,116.23,116.24,116.23,116.24,545
01/04/2007,08:45,116.24,116.24,116.23,116.24,129
01/04/2007,08:46,116.24,116.24,116.23,116.24,605
01/04/2007,08:47,116.24,116.25,116.23,116.24,898
01/04/2007,08:48,116.24,116.24,116.23,116.24,209
01/04/2007,08:49,116.24,116.24,116.23,116.24,223
01/04/2007,08:50,116.24,116.24,116.23,116.24,1092
01/04/2007,08:51,116.23,116.24,116.23,116.23,644
01/04/2007,08:52,116.23,116.24,116.23,116.24,135
01/04/2007,08:53,116.24,116.24,116.24,116.24,21
01/04/2007,08:54,116.24,116.24,116.24,116.24,344
01/04/2007,08:55,116.24,116.24,116.24,116.24,1491
01/04/2007,08:56,116.24,116.25,116.24,116.25,241
01/04/2007,08:57,116.25,116.25,116.25,116.25,241
01/04/2007,08:58,116.25,116.25,116.25,116.25,520
01/04/2007,08:59,116.24,116.25,116.24,116.24,980
01/04/2007,09:00,116.25,116.25,116.22,116.22,2730
01/04/2007,09:01,116.22,116.23,116.22,116.22,1571
01/04/2007,09:02,116.22,116.23,116.22,116.22,349
01/04/2007,09:03,116.23,116.23,116.2,116.21,1959
01/04/2007,09:04,116.2,116.22,116.2,116.21,996
01/04/2007,09:05,116.21,116.22,116.2,116.2,1550
01/04/2007,09:06,116.2,116.2,116.19,116.19,1840
01/04/2007,09:07,116.2,116.2,116.19,116.2,857
01/04/2007,09:08,116.19,116.19,116.18,116.19,1627
01/04/2007,09:09,116.19,116.2,116.18,116.2,1971
01/04/2007,09:10,116.19,116.2,116.19,116.2,1590
01/04/2007,09:11,116.2,116.22,116.2,116.21,1172
01/04/2007,09:12,116.21,116.21,116.21,116.21,639
01/04/2007,09:13,116.21,116.21,116.2,116.2,99
01/04/2007,09:14,116.2,116.21,116.2,116.2,2209
01/04/2007,09:15,116.2,116.2,116.19,116.19,3159
01/04/2007,09:16,116.19,116.2,116.18,116.2,644
01/04/2007,09:17,116.2,116.2,116.19,116.19,574
01/04/2007,09:18,116.19,116.19,116.18,116.19,1169
01/04/2007,09:19,116.19,116.19,116.18,116.19,2156
01/04/2007,09:20,116.19,116.19,116.18,116.19,2246
01/04/2007,09:21,116.18,116.19,116.17,116.17,2538
01/04/2007,09:22,116.17,116.18,116.17,116.17,16
01/04/2007,09:23,116.18,116.18,116.17,116.18,1362
01/04/2007,09:24,116.18,116.18,116.17,116.17,1004
01/04/2007,09:25,116.17,116.18,116.17,116.18,406
01/04/2007,09:26,116.17,116.18,116.17,116.18,1782
01/04/2007,09:27,116.18,116.18,116.17,116.17,761
01/04/2007,09:28,116.17,116.18,116.17,116.18,1651
01/04/2007,09:29,116.18,116.18,116.16,116.17,1714
01/04/2007,09:30,116.17,116.18,116.16,116.17,1002
01/04/2007,09:31,116.17,116.17,116.16,116.17,901
01/04/2007,09:32,116.16,116.16,116.15,116.15,4509
01/04/2007,09:33,116.15,116.17,116.15,116.16,4292
01/04/2007,09:34,116.16,116.16,116.15,116.15,942
01/04/2007,09:35,116.16,116.18,116.16,116.18,2502
01/04/2007,09:36,116.17,116.19,116.17,116.19,3203
01/04/2007,09:37,116.18,116.18,116.16,116.17,2377
01/04/2007,09:38,116.17,116.18,116.17,116.18,1439
01/04/2007,09:39,116.17,116.17,116.17,116.17,490
01/04/2007,09:40,116.17,116.17,116.16,116.16,1850
01/04/2007,09:41,116.16,116.16,116.16,116.16,717
01/04/2007,09:42,116.16,116.17,116.16,116.17,1397
01/04/2007,09:43,116.16,116.17,116.16,116.17,835
01/04/2007,09:44,116.17,116.17,116.16,116.17,987
01/04/2007,09:45,116.17,116.18,116.16,116.18,3830
01/04/2007,09:46,116.18,116.18,116.18,116.18,639
01/04/2007,09:47,116.18,116.19,116.18,116.18,663
01/04/2007,09:48,116.18,116.18,116.18,116.18,1161
01/04/2007,09:49,116.19,116.19,116.18,116.18,1086
01/04/2007,09:50,116.19,116.2,116.18,116.2,4580
01/04/2007,09:51,116.2,116.21,116.2,116.2,3580
01/04/2007,09:52,116.2,116.21,116.18,116.2,3797
01/04/2007,09:53,116.2,116.2,116.19,116.2,2323
01/04/2007,09:54,116.2,116.21,116.19,116.2,347
01/04/2007,09:55,116.19,116.2,116.18,116.18,2040
01/04/2007,09:56,116.19,116.19,116.18,116.19,1033
01/04/2007,09:57,116.18,116.21,116.18,116.21,6831
01/04/2007,09:58,116.2,116.21,116.2,116.21,594
01/04/2007,09:59,116.21,116.22,116.21,116.22,2580
01/04/2007,10:00,116.22,116.22,116.2,116.21,3375
01/04/2007,10:01,116.21,116.21,116.2,116.2,3605
01/04/2007,10:02,116.2,116.21,116.16,116.17,6417
01/04/2007,10:03,116.18,116.19,116.18,116.18,1471
01/04/2007,10:04,116.18,116.24,116.18,116.2,15765
01/04/2007,10:05,116.2,116.22,116.2,116.21,3673
01/04/2007,10:06,116.22,116.23,116.22,116.22,3259
01/04/2007,10:07,116.22,116.23,116.22,116.23,822
01/04/2007,10:08,116.22,116.23,116.22,116.23,1718
01/04/2007,10:09,116.23,116.25,116.22,116.23,3864
01/04/2007,10:10,116.23,116.25,116.23,116.23,1707
01/04/2007,10:11,116.24,116.24,116.23,116.23,1358
01/04/2007,10:12,116.23,116.23,116.22,116.22,1249
01/04/2007,10:13,116.22,116.23,116.22,116.22,1227
01/04/2007,10:14,116.22,116.23,116.22,116.22,1785
01/04/2007,10:15,116.22,116.23,116.22,116.22,108
01/04/2007,10:16,116.22,116.23,116.22,116.22,796
01/04/2007,10:17,116.22,116.23,116.22,116.22,713
01/04/2007,10:18,116.22,116.23,116.22,116.22,1210
01/04/2007,10:19,116.22,116.23,116.22,116.23,310
01/04/2007,10:20,116.22,116.22,116.21,116.22,1532
01/04/2007,10:21,116.22,116.23,116.22,116.23,739
01/04/2007,10:22,116.22,116.23,116.22,116.23,293
01/04/2007,10:23,116.23,116.24,116.22,116.24,1246
01/04/2007,10:24,116.24,116.27,116.24,116.24,9292
01/04/2007,10:25,116.23,116.27,116.23,116.23,6859
01/04/2007,10:26,116.23,116.24,116.23,116.24,2087
01/04/2007,10:27,116.24,116.24,116.23,116.24,1596
01/04/2007,10:28,116.23,116.24,116.23,116.24,932
01/04/2007,10:29,116.24,116.24,116.23,116.23,1477
01/04/2007,10:30,116.23,116.24,116.23,116.24,1005
01/04/2007,10:31,116.24,116.24,116.23,116.24,864
01/04/2007,10:32,116.24,116.24,116.22,116.22,2981
01/04/2007,10:33,116.23,116.23,116.21,116.22,4305
01/04/2007,10:34,116.22,116.23,116.21,116.23,2722
01/04/2007,10:35,116.22,116.23,116.22,116.22,538
01/04/2007,10:36,116.22,116.23,116.22,116.23,119
01/04/2007,10:37,116.22,116.22,116.21,116.22,2977
01/04/2007,10:38,116.22,116.23,116.22,116.22,387
01/04/2007,10:39,116.22,116.23,116.22,116.22,1313
01/04/2007,10:40,116.23,116.23,116.21,116.22,2005
01/04/2007,10:41,116.22,116.23,116.21,116.22,2173
01/04/2007,10:42,116.23,116.23,116.22,116.23,592
01/04/2007,10:43,116.23,116.24,116.22,116.23,2261
01/04/2007,10:44,116.24,116.25,116.24,116.25,3005
01/04/2007,10:45,116.24,116.25,116.24,116.24,1396
01/04/2007,10:46,116.24,116.25,116.24,116.25,707
01/04/2007,10:47,116.25,116.25,116.24,116.24,1943
01/04/2007,10:48,116.25,116.27,116.24,116.26,6928
01/04/2007,10:49,116.26,116.27,116.25,116.27,6475
01/04/2007,10:50,116.26,116.26,116.25,116.26,1693
01/04/2007,10:51,116.25,116.26,116.25,116.26,93
01/04/2007,10:52,116.25,116.26,116.25,116.26,1345
01/04/2007,10:53,116.26,116.28,116.24,116.25,14746
01/04/2007,10:54,116.25,116.26,116.24,116.25,2410
01/04/2007,10:55,116.25,116.27,116.25,116.27,5134
01/04/2007,10:56,116.27,116.27,116.26,116.26,2610
01/04/2007,10:57,116.26,116.29,116.26,116.28,3595
01/04/2007,10:58,116.29,116.29,116.27,116.28,5214
01/04/2007,10:59,116.28,116.28,116.27,116.27,1441
01/04/2007,11:00,116.27,116.29,116.27,116.28,2566
01/04/2007,11:01,116.29,116.31,116.28,116.3,5106
01/04/2007,11:02,116.3,116.32,116.3,116.31,3777
01/04/2007,11:03,116.31,116.33,116.31,116.32,5238
01/04/2007,11:04,116.33,116.33,116.31,116.32,2548
01/04/2007,11:05,116.32,116.33,116.31,116.32,2019
01/04/2007,11:06,116.32,116.32,116.31,116.31,1981
01/04/2007,11:07,116.31,116.31,116.31,116.31,3302
01/04/2007,11:08,116.31,116.32,116.31,116.31,2001
01/04/2007,11:09,116.31,116.32,116.3,116.31,2916
01/04/2007,11:10,116.31,116.31,116.3,116.3,2999
01/04/2007,11:11,116.3,116.3,116.3,116.3,604
01/04/2007,11:12,116.29,116.3,116.28,116.29,1644
01/04/2007,11:13,116.28,116.3,116.28,116.3,2072
01/04/2007,11:14,116.3,116.31,116.3,116.31,1104
01/04/2007,11:15,116.31,116.31,116.3,116.3,1135
01/04/2007,11:16,116.3,116.31,116.3,116.31,222
01/04/2007,11:17,116.31,116.31,116.3,116.3,308
01/04/2007,11:18,116.3,116.31,116.3,116.31,378
01/04/2007,11:19,116.3,116.31,116.29,116.3,867
01/04/2007,11:20,116.3,116.3,116.29,116.29,1063
01/04/2007,11:21,116.29,116.3,116.29,116.29,2892
01/04/2007,11:22,116.3,116.3,116.29,116.29,185
01/04/2007,11:23,116.29,116.3,116.29,116.29,281
01/04/2007,11:24,116.29,116.3,116.29,116.29,473
01/04/2007,11:25,116.29,116.3,116.29,116.3,637
01/04/2007,11:26,116.29,116.3,116.29,116.3,784
01/04/2007,11:27,116.3,116.3,116.29,116.29,1041
01/04/2007,11:28,116.29,116.3,116.29,116.3,166
01/04/2007,11:29,116.3,116.3,116.29,116.29,85
01/04/2007,11:30,116.29,116.31,116.29,116.31,1448
01/04/2007,11:31,116.31,116.31,116.3,116.3,96
01/04/2007,11:32,116.3,116.31,116.3,116.31,290
01/04/2007,11:33,116.31,116.31,116.29,116.29,1359
01/04/2007,11:34,116.29,116.3,116.28,116.29,2375
01/04/2007,11:35,116.28,116.29,116.28,116.29,509
01/04/2007,11:36,116.29,116.3,116.28,116.29,1088
01/04/2007,11:37,116.3,116.3,116.29,116.29,678
01/04/2007,11:38,116.28,116.29,116.28,116.29,41
01/04/2007,11:39,116.29,116.29,116.29,116.29,724
01/04/2007,11:40,116.29,116.3,116.28,116.29,911
01/04/2007,11:41,116.29,116.3,116.29,116.29,77
01/04/2007,11:42,116.29,116.3,116.29,116.29,108
01/04/2007,11:43,116.29,116.3,116.29,116.29,503
01/04/2007,11:44,116.29,116.29,116.29,116.29,302
01/04/2007,11:45,116.29,116.29,116.28,116.29,349
01/04/2007,11:46,116.29,116.29,116.29,116.29,9
01/04/2007,11:47,116.29,116.29,116.28,116.29,180
01/04/2007,11:48,116.28,116.29,116.28,116.28,5
01/04/2007,11:49,116.29,116.29,116.28,116.28,1341
01/04/2007,11:50,116.28,116.29,116.28,116.29,57
01/04/2007,11:51,116.28,116.29,116.28,116.28,507
01/04/2007,11:52,116.28,116.29,116.28,116.29,802
01/04/2007,11:53,116.29,116.29,116.28,116.29,466
01/04/2007,11:54,116.29,116.29,116.28,116.28,791
01/04/2007,11:55,116.29,116.29,116.28,116.28,692
01/04/2007,11:56,116.28,116.28,116.26,116.27,1691
01/04/2007,11:57,116.27,116.27,116.26,116.26,1068
01/04/2007,11:58,116.26,116.27,116.26,116.27,1505
01/04/2007,11:59,116.27,116.28,116.27,116.27,930
01/04/2007,12:00,116.28,116.28,116.27,116.27,143
01/04/2007,12:01,116.27,116.28,116.27,116.27,168
01/04/2007,12:02,116.27,116.28,116.27,116.28,479
01/04/2007,12:03,116.28,116.28,116.27,116.27,1049
01/04/2007,12:04,116.27,116.28,116.27,116.28,156
01/04/2007,12:05,116.27,116.28,116.27,116.28,516
01/04/2007,12:06,116.28,116.28,116.28,116.28,669
01/04/2007,12:07,116.27,116.29,116.27,116.28,900
01/04/2007,12:08,116.28,116.28,116.27,116.28,123
01/04/2007,12:09,116.28,116.28,116.27,116.27,140
01/04/2007,12:10,116.28,116.28,116.27,116.27,174
01/04/2007,12:11,116.28,116.28,116.28,116.28,1
01/04/2007,12:12,116.27,116.28,116.27,116.27,26
01/04/2007,12:13,116.28,116.28,116.27,116.27,146
01/04/2007,12:14,116.27,116.28,116.27,116.27,1393
01/04/2007,12:15,116.27,116.28,116.27,116.27,776
01/04/2007,12:16,116.27,116.27,116.27,116.27,0
01/04/2007,12:17,116.27,116.28,116.27,116.27,81
01/04/2007,12:18,116.27,116.27,116.27,116.27,0
01/04/2007,12:19,116.28,116.28,116.27,116.28,38
01/04/2007,12:20,116.28,116.28,116.27,116.27,91
01/04/2007,12:21,116.28,116.29,116.28,116.28,1513
01/04/2007,12:22,116.29,116.29,116.28,116.28,28
01/04/2007,12:23,116.29,116.29,116.29,116.29,136
01/04/2007,12:24,116.28,116.3,116.28,116.29,918
01/04/2007,12:25,116.3,116.3,116.29,116.3,16
01/04/2007,12:26,116.29,116.3,116.29,116.29,558
01/04/2007,12:27,116.29,116.29,116.29,116.29,952
01/04/2007,12:28,116.3,116.3,116.3,116.3,49
01/04/2007,12:29,116.3,116.3,116.29,116.29,398
01/04/2007,12:30,116.29,116.29,116.28,116.29,492
01/04/2007,12:31,116.29,116.3,116.28,116.29,609
01/04/2007,12:32,116.3,116.3,116.3,116.3,9
01/04/2007,12:33,116.3,116.3,116.3,116.3,74
01/04/2007,12:34,116.29,116.3,116.29,116.29,33
01/04/2007,12:35,116.29,116.29,116.29,116.29,2175
01/04/2007,12:36,116.3,116.3,116.29,116.29,47
01/04/2007,12:37,116.3,116.3,116.29,116.3,417
01/04/2007,12:38,116.29,116.3,116.29,116.29,406
01/04/2007,12:39,116.3,116.3,116.3,116.3,140
01/04/2007,12:40,116.3,116.3,116.29,116.29,596
01/04/2007,12:41,116.29,116.29,116.29,116.29,10
01/04/2007,12:42,116.29,116.3,116.29,116.3,152
01/04/2007,12:43,116.29,116.29,116.29,116.29,45
01/04/2007,12:44,116.29,116.29,116.29,116.29,804
01/04/2007,12:45,116.28,116.29,116.28,116.29,426
01/04/2007,12:46,116.29,116.29,116.28,116.29,454
01/04/2007,12:47,116.29,116.29,116.28,116.29,177
01/04/2007,12:48,116.29,116.29,116.28,116.28,238
01/04/2007,12:49,116.29,116.3,116.29,116.3,808
01/04/2007,12:50,116.29,116.31,116.29,116.3,1077
01/04/2007,12:51,116.3,116.31,116.3,116.3,858
01/04/2007,12:52,116.3,116.31,116.29,116.3,958
01/04/2007,12:53,116.31,116.31,116.29,116.3,345
01/04/2007,12:54,116.3,116.3,116.3,116.3,490
01/04/2007,12:55,116.3,116.3,116.3,116.3,19
01/04/2007,12:56,116.3,116.31,116.3,116.3,193
01/04/2007,12:57,116.31,116.31,116.3,116.3,144
01/04/2007,12:58,116.3,116.31,116.3,116.3,2133
01/04/2007,12:59,116.31,116.31,116.3,116.3,489
01/04/2007,13:00,116.31,116.31,116.3,116.31,1748
01/04/2007,13:01,116.32,116.32,116.3,116.3,762
01/04/2007,13:02,116.3,116.31,116.3,116.31,504
01/04/2007,13:03,116.31,116.31,116.3,116.3,470
01/04/2007,13:04,116.31,116.31,116.3,116.3,25
01/04/2007,13:05,116.31,116.31,116.3,116.3,824
01/04/2007,13:06,116.3,116.31,116.3,116.31,674
01/04/2007,13:07,116.32,116.32,116.31,116.31,1154
01/04/2007,13:08,116.31,116.32,116.31,116.31,2012
01/04/2007,13:09,116.31,116.31,116.31,116.31,75
01/04/2007,13:10,116.31,116.31,116.31,116.31,167
01/04/2007,13:11,116.31,116.32,116.31,116.31,324
01/04/2007,13:12,116.31,116.31,116.31,116.31,432
01/04/2007,13:13,116.31,116.31,116.31,116.31,359
01/04/2007,13:14,116.31,116.31,116.3,116.31,503
01/04/2007,13:15,116.31,116.32,116.31,116.32,420
01/04/2007,13:16,116.32,116.32,116.31,116.31,144
01/04/2007,13:17,116.31,116.31,116.3,116.3,63
01/04/2007,13:18,116.31,116.31,116.3,116.3,59
01/04/2007,13:19,116.3,116.3,116.3,116.3,0
01/04/2007,13:20,116.31,116.31,116.3,116.31,266
01/04/2007,13:21,116.31,116.31,116.31,116.31,314
01/04/2007,13:22,116.31,116.31,116.3,116.3,93
01/04/2007,13:23,116.3,116.3,116.3,116.3,63
01/04/2007,13:24,116.31,116.31,116.31,116.31,79
01/04/2007,13:25,116.31,116.31,116.3,116.31,487
01/04/2007,13:26,116.3,116.3,116.3,116.3,1
01/04/2007,13:27,116.3,116.31,116.3,116.3,17
01/04/2007,13:28,116.3,116.31,116.3,116.31,330
01/04/2007,13:29,116.31,116.31,116.31,116.31,25
01/04/2007,13:30,116.31,116.32,116.31,116.31,413
01/04/2007,13:31,116.31,116.31,116.3,116.31,342
01/04/2007,13:32,116.31,116.31,116.31,116.31,46
01/04/2007,13:33,116.31,116.31,116.3,116.3,346
01/04/2007,13:34,116.3,116.3,116.3,116.3,50
01/04/2007,13:35,116.3,116.3,116.3,116.3,0
01/04/2007,13:36,116.3,116.31,116.3,116.31,863
01/04/2007,13:37,116.31,116.31,116.31,116.31,59
01/04/2007,13:38,116.31,116.31,116.31,116.31,269
01/04/2007,13:39,116.31,116.31,116.3,116.31,749
01/04/2007,13:40,116.31,116.31,116.31,116.31,495
01/04/2007,13:41,116.31,116.31,116.31,116.31,561
01/04/2007,13:42,116.31,116.31,116.3,116.31,557
01/04/2007,13:43,116.31,116.31,116.3,116.3,382
01/04/2007,13:44,116.3,116.3,116.3,116.3,4
01/04/2007,13:45,116.3,116.3,116.3,116.3,1
01/04/2007,13:46,116.3,116.31,116.3,116.3,128
01/04/2007,13:47,116.3,116.31,116.3,116.31,145
01/04/2007,13:48,116.3,116.3,116.29,116.3,824
01/04/2007,13:49,116.29,116.3,116.28,116.29,1023
01/04/2007,13:50,116.29,116.29,116.29,116.29,1110
01/04/2007,13:51,116.3,116.3,116.29,116.29,281
01/04/2007,13:52,116.29,116.3,116.28,116.29,1534
01/04/2007,13:53,116.29,116.3,116.28,116.29,1887
01/04/2007,13:54,116.29,116.3,116.29,116.3,2315
01/04/2007,13:55,116.3,116.31,116.3,116.3,257
01/04/2007,13:56,116.3,116.3,116.29,116.29,326
01/04/2007,13:57,116.3,116.3,116.29,116.29,489
01/04/2007,13:58,116.3,116.31,116.29,116.31,505
01/04/2007,13:59,116.3,116.3,116.3,116.3,110
01/04/2007,14:00,116.31,116.31,116.3,116.3,310
01/04/2007,14:01,116.3,116.3,116.29,116.3,706
01/04/2007,14:02,116.31,116.31,116.3,116.3,23
01/04/2007,14:03,116.3,116.3,116.3,116.3,9
01/04/2007,14:04,116.3,116.31,116.3,116.3,40
01/04/2007,14:05,116.3,116.3,116.29,116.3,1224
01/04/2007,14:06,116.31,116.31,116.29,116.3,1243
01/04/2007,14:07,116.29,116.3,116.29,116.3,458
01/04/2007,14:08,116.3,116.3,116.29,116.3,212
01/04/2007,14:09,116.3,116.3,116.29,116.3,268
01/04/2007,14:10,116.3,116.3,116.3,116.3,212
01/04/2007,14:11,116.31,116.31,116.3,116.3,37
01/04/2007,14:12,116.3,116.3,116.3,116.3,309
01/04/2007,14:13,116.3,116.3,116.29,116.3,509
01/04/2007,14:14,116.3,116.31,116.3,116.3,298
01/04/2007,14:15,116.31,116.31,116.29,116.29,214
01/04/2007,14:16,116.29,116.3,116.29,116.29,430
01/04/2007,14:17,116.3,116.31,116.3,116.31,840
01/04/2007,14:18,116.31,116.32,116.3,116.31,3901
01/04/2007,14:19,116.3,116.31,116.3,116.31,67
01/04/2007,14:20,116.3,116.31,116.3,116.31,521
01/04/2007,14:21,116.3,116.31,116.3,116.31,1614
01/04/2007,14:22,116.31,116.31,116.3,116.31,899
01/04/2007,14:23,116.31,116.31,116.31,116.31,1104
01/04/2007,14:24,116.31,116.31,116.31,116.31,272
01/04/2007,14:25,116.3,116.3,116.3,116.3,324
01/04/2007,14:26,116.3,116.32,116.3,116.32,651
01/04/2007,14:27,116.32,116.32,116.3,116.31,538
01/04/2007,14:28,116.31,116.32,116.31,116.31,290
01/04/2007,14:29,116.31,116.32,116.31,116.31,367
01/04/2007,14:30,116.32,116.34,116.29,116.29,8261
01/04/2007,14:31,116.29,116.29,116.27,116.28,4708
01/04/2007,14:32,116.27,116.29,116.27,116.29,6113
01/04/2007,14:33,116.28,116.29,116.26,116.29,3356
01/04/2007,14:34,116.28,116.31,116.28,116.3,4213
01/04/2007,14:35,116.31,116.31,116.29,116.3,2627
01/04/2007,14:36,116.3,116.3,116.27,116.28,5690
01/04/2007,14:37,116.27,116.27,116.22,116.22,8247
01/04/2007,14:38,116.22,116.25,116.22,116.24,5228
01/04/2007,14:39,116.23,116.24,116.22,116.24,4998
01/04/2007,14:40,116.23,116.25,116.23,116.25,4665
01/04/2007,14:41,116.25,116.25,116.24,116.25,2391
01/04/2007,14:42,116.26,116.26,116.24,116.25,2998
01/04/2007,14:43,116.26,116.26,116.25,116.25,294
01/04/2007,14:44,116.25,116.25,116.24,116.25,2827
01/04/2007,14:45,116.24,116.25,116.24,116.25,773
01/04/2007,14:46,116.25,116.25,116.24,116.25,1798
01/04/2007,14:47,116.26,116.26,116.24,116.25,1378
01/04/2007,14:48,116.26,116.26,116.25,116.25,1459
01/04/2007,14:49,116.26,116.26,116.24,116.25,2204
01/04/2007,14:50,116.25,116.26,116.25,116.25,390
01/04/2007,14:51,116.26,116.26,116.24,116.25,2024
01/04/2007,14:52,116.25,116.26,116.25,116.26,4184
01/04/2007,14:53,116.26,116.29,116.26,116.29,3532
01/04/2007,14:54,116.28,116.29,116.27,116.28,3943
01/04/2007,14:55,116.28,116.28,116.27,116.27,408
01/04/2007,14:56,116.27,116.29,116.27,116.29,4427
01/04/2007,14:57,116.3,116.3,116.28,116.29,3523
01/04/2007,14:58,116.29,116.3,116.28,116.28,2118
01/04/2007,14:59,116.27,116.29,116.27,116.28,1176
01/04/2007,15:00,116.29,116.31,116.28,116.31,2148
01/04/2007,15:01,116.31,116.31,116.29,116.3,4204
01/04/2007,15:02,116.31,116.31,116.29,116.29,722
01/04/2007,15:03,116.29,116.3,116.28,116.29,1964
01/04/2007,15:04,116.29,116.29,116.28,116.28,968
01/04/2007,15:05,116.27,116.28,116.26,116.27,1891
01/04/2007,15:06,116.27,116.28,116.26,116.28,3326
01/04/2007,15:07,116.28,116.28,116.27,116.28,89
01/04/2007,15:08,116.28,116.3,116.28,116.29,4000
01/04/2007,15:09,116.3,116.3,116.28,116.28,1795
01/04/2007,15:10,116.28,116.29,116.28,116.28,399
01/04/2007,15:11,116.28,116.29,116.27,116.28,927
01/04/2007,15:12,116.28,116.28,116.28,116.28,48
01/04/2007,15:13,116.29,116.29,116.28,116.28,54
01/04/2007,15:14,116.28,116.3,116.28,116.28,2567
01/04/2007,15:15,116.29,116.29,116.28,116.28,761
01/04/2007,15:16,116.28,116.29,116.27,116.29,990
01/04/2007,15:17,116.28,116.3,116.28,116.29,816
01/04/2007,15:18,116.29,116.3,116.29,116.3,459
01/04/2007,15:19,116.3,116.3,116.29,116.29,681
01/04/2007,15:20,116.29,116.3,116.29,116.3,653
01/04/2007,15:21,116.29,116.29,116.28,116.29,766
01/04/2007,15:22,116.29,116.29,116.28,116.28,20
01/04/2007,15:23,116.28,116.28,116.27,116.27,2539
01/04/2007,15:24,116.27,116.29,116.27,116.28,702
01/04/2007,15:25,116.28,116.29,116.28,116.28,1278
01/04/2007,15:26,116.28,116.29,116.28,116.29,1650
01/04/2007,15:27,116.28,116.29,116.28,116.29,1401
01/04/2007,15:28,116.29,116.29,116.28,116.29,128
01/04/2007,15:29,116.28,116.3,116.28,116.29,2029
01/04/2007,15:30,116.29,116.3,116.29,116.29,1678
01/04/2007,15:31,116.29,116.3,116.28,116.3,400
01/04/2007,15:32,116.29,116.3,116.29,116.3,1444
01/04/2007,15:33,116.3,116.31,116.3,116.3,809
01/04/2007,15:34,116.31,116.32,116.3,116.3,2448
01/04/2007,15:35,116.3,116.3,116.29,116.3,794
01/04/2007,15:36,116.29,116.3,116.29,116.29,705
01/04/2007,15:37,116.29,116.29,116.29,116.29,64
01/04/2007,15:38,116.3,116.3,116.29,116.3,740
01/04/2007,15:39,116.31,116.31,116.29,116.3,1499
01/04/2007,15:40,116.3,116.3,116.3,116.3,126
01/04/2007,15:41,116.3,116.31,116.3,116.3,780
01/04/2007,15:42,116.3,116.31,116.3,116.3,819
01/04/2007,15:43,116.3,116.31,116.29,116.29,882
01/04/2007,15:44,116.3,116.3,116.3,116.3,604
01/04/2007,15:45,116.3,116.3,116.29,116.29,2128
01/04/2007,15:46,116.29,116.3,116.28,116.28,1522
01/04/2007,15:47,116.28,116.29,116.28,116.28,1839
01/04/2007,15:48,116.28,116.29,116.27,116.28,420
01/04/2007,15:49,116.28,116.28,116.27,116.28,2144
01/04/2007,15:50,116.27,116.28,116.27,116.28,960
01/04/2007,15:51,116.27,116.28,116.27,116.28,1254
01/04/2007,15:52,116.28,116.29,116.28,116.28,1037
01/04/2007,15:53,116.27,116.28,116.27,116.27,2550
01/04/2007,15:54,116.27,116.28,116.27,116.28,889
01/04/2007,15:55,116.28,116.29,116.27,116.29,890
01/04/2007,15:56,116.28,116.29,116.28,116.28,461
01/04/2007,15:57,116.28,116.29,116.28,116.28,665
01/04/2007,15:58,116.28,116.29,116.27,116.28,1963
01/04/2007,15:59,116.28,116.28,116.21,116.25,5643
01/04/2007,16:00,116.24,116.3,116.24,116.28,10261
01/04/2007,16:01,116.28,116.35,116.28,116.33,8213
01/04/2007,16:02,116.33,116.34,116.32,116.34,6257
01/04/2007,16:03,116.33,116.33,116.31,116.32,3071
01/04/2007,16:04,116.32,116.32,116.31,116.32,1968
01/04/2007,16:05,116.32,116.32,116.3,116.3,1463
01/04/2007,16:06,116.3,116.31,116.27,116.28,5025
01/04/2007,16:07,116.28,116.32,116.28,116.29,5755
01/04/2007,16:08,116.3,116.34,116.3,116.34,5067
01/04/2007,16:09,116.34,116.36,116.34,116.35,8859
01/04/2007,16:10,116.35,116.37,116.35,116.36,2760
01/04/2007,16:11,116.37,116.38,116.36,116.36,5156
01/04/2007,16:12,116.36,116.37,116.36,116.36,2511
01/04/2007,16:13,116.36,116.37,116.35,116.36,2302
01/04/2007,16:14,116.35,116.36,116.33,116.35,5429
01/04/2007,16:15,116.34,116.37,116.34,116.36,2633
01/04/2007,16:16,116.35,116.36,116.34,116.34,1304
01/04/2007,16:17,116.35,116.35,116.31,116.31,3508
01/04/2007,16:18,116.31,116.32,116.3,116.32,2947
01/04/2007,16:19,116.32,116.32,116.3,116.32,1549
01/04/2007,16:20,116.32,116.32,116.32,116.32,917
01/04/2007,16:21,116.32,116.33,116.3,116.3,3428
01/04/2007,16:22,116.31,116.31,116.28,116.3,2480
01/04/2007,16:23,116.31,116.34,116.31,116.34,2828
01/04/2007,16:24,116.33,116.35,116.33,116.34,3396
01/04/2007,16:25,116.34,116.36,116.34,116.35,1203
01/04/2007,16:26,116.35,116.36,116.33,116.35,3480
01/04/2007,16:27,116.34,116.36,116.33,116.35,2965
01/04/2007,16:28,116.34,116.36,116.34,116.36,1682
01/04/2007,16:29,116.35,116.36,116.34,116.35,2373
01/04/2007,16:30,116.34,116.36,116.34,116.35,2022
01/04/2007,16:31,116.34,116.35,116.33,116.34,1313
01/04/2007,16:32,116.33,116.34,116.33,116.34,621
01/04/2007,16:33,116.34,116.36,116.33,116.36,1034
01/04/2007,16:34,116.36,116.36,116.35,116.36,913
01/04/2007,16:35,116.36,116.36,116.35,116.35,1032
01/04/2007,16:36,116.35,116.37,116.35,116.36,1425
01/04/2007,16:37,116.36,116.37,116.36,116.37,769
01/04/2007,16:38,116.36,116.37,116.36,116.37,336
01/04/2007,16:39,116.37,116.41,116.37,116.41,7539
01/04/2007,16:40,116.41,116.42,116.4,116.4,6633
01/04/2007,16:41,116.4,116.41,116.39,116.39,2463
01/04/2007,16:42,116.39,116.4,116.38,116.39,2990
01/04/2007,16:43,116.39,116.39,116.37,116.38,1910
01/04/2007,16:44,116.38,116.39,116.37,116.39,1722
01/04/2007,16:45,116.39,116.4,116.39,116.39,719
01/04/2007,16:46,116.39,116.39,116.38,116.38,1208
01/04/2007,16:47,116.37,116.38,116.37,116.37,582
01/04/2007,16:48,116.38,116.38,116.36,116.37,2125
01/04/2007,16:49,116.37,116.37,116.36,116.37,1075
01/04/2007,16:50,116.37,116.38,116.36,116.37,1840
01/04/2007,16:51,116.38,116.38,116.35,116.36,2767
01/04/2007,16:52,116.36,116.36,116.35,116.35,477
01/04/2007,16:53,116.35,116.36,116.35,116.35,220
01/04/2007,16:54,116.36,116.36,116.34,116.35,4786
01/04/2007,16:55,116.35,116.37,116.34,116.36,2255
01/04/2007,16:56,116.36,116.36,116.34,116.35,1669
01/04/2007,16:57,116.36,116.36,116.34,116.35,1134
01/04/2007,16:58,116.35,116.35,116.34,116.34,1075
01/04/2007,16:59,116.34,116.35,116.33,116.34,2699
01/04/2007,17:00,116.35,116.36,116.34,116.35,2438
01/04/2007,17:01,116.35,116.35,116.34,116.34,1663
01/04/2007,17:02,116.34,116.35,116.34,116.34,730
01/04/2007,17:03,116.35,116.35,116.34,116.34,401
01/04/2007,17:04,116.35,116.35,116.34,116.34,40
01/04/2007,17:05,116.34,116.35,116.33,116.33,1996
01/04/2007,17:06,116.33,116.35,116.33,116.34,758
01/04/2007,17:07,116.34,116.34,116.34,116.34,698
01/04/2007,17:08,116.33,116.33,116.32,116.32,2364
01/04/2007,17:09,116.33,116.34,116.32,116.33,1440
01/04/2007,17:10,116.33,116.36,116.33,116.35,3049
01/04/2007,17:11,116.34,116.35,116.34,116.35,1438
01/04/2007,17:12,116.35,116.36,116.34,116.34,986
01/04/2007,17:13,116.35,116.35,116.34,116.34,1783
01/04/2007,17:14,116.34,116.36,116.33,116.34,1997
01/04/2007,17:15,116.35,116.35,116.34,116.34,1086
01/04/2007,17:16,116.35,116.36,116.35,116.35,576
01/04/2007,17:17,116.35,116.35,116.34,116.34,871
01/04/2007,17:18,116.34,116.35,116.34,116.35,1206
01/04/2007,17:19,116.34,116.35,116.34,116.34,1214
01/04/2007,17:20,116.34,116.36,116.34,116.34,1731
01/04/2007,17:21,116.34,116.34,116.33,116.34,574
01/04/2007,17:22,116.33,116.35,116.33,116.34,586
01/04/2007,17:23,116.34,116.35,116.34,116.35,183
01/04/2007,17:24,116.35,116.35,116.35,116.35,720
01/04/2007,17:25,116.36,116.37,116.35,116.36,1079
01/04/2007,17:26,116.36,116.37,116.36,116.37,811
01/04/2007,17:27,116.37,116.37,116.36,116.36,1893
01/04/2007,17:28,116.36,116.36,116.35,116.35,1216
01/04/2007,17:29,116.35,116.37,116.35,116.36,1898
01/04/2007,17:30,116.37,116.38,116.37,116.37,1719
01/04/2007,17:31,116.37,116.38,116.36,116.36,628
01/04/2007,17:32,116.36,116.37,116.36,116.37,488
01/04/2007,17:33,116.37,116.37,116.36,116.37,1168
01/04/2007,17:34,116.38,116.38,116.36,116.36,1023
01/04/2007,17:35,116.37,116.37,116.36,116.37,853
01/04/2007,17:36,116.37,116.37,116.36,116.36,1153
01/04/2007,17:37,116.36,116.36,116.35,116.36,1004
01/04/2007,17:38,116.36,116.37,116.36,116.37,1354
01/04/2007,17:39,116.36,116.37,116.36,116.37,1241
01/04/2007,17:40,116.37,116.38,116.36,116.36,962
01/04/2007,17:41,116.36,116.37,116.36,116.37,679
01/04/2007,17:42,116.36,116.36,116.36,116.36,671
01/04/2007,17:43,116.36,116.37,116.35,116.36,1970
01/04/2007,17:44,116.36,116.36,116.34,116.34,2646
01/04/2007,17:45,116.34,116.35,116.34,116.35,1774
01/04/2007,17:46,116.34,116.35,116.34,116.34,970
01/04/2007,17:47,116.34,116.35,116.33,116.33,1824
01/04/2007,17:48,116.32,116.33,116.32,116.33,1757
01/04/2007,17:49,116.33,116.34,116.32,116.34,677
01/04/2007,17:50,116.33,116.34,116.33,116.34,798
01/04/2007,17:51,116.34,116.35,116.34,116.34,104
01/04/2007,17:52,116.35,116.35,116.35,116.35,620
01/04/2007,17:53,116.35,116.36,116.35,116.35,647
01/04/2007,17:54,116.35,116.36,116.35,116.36,189
01/04/2007,17:55,116.35,116.36,116.35,116.35,462
01/04/2007,17:56,116.35,116.36,116.35,116.36,255
01/04/2007,17:57,116.35,116.36,116.35,116.35,1151
01/04/2007,17:58,116.35,116.36,116.35,116.36,55
01/04/2007,17:59,116.35,116.36,116.35,116.36,12
01/04/2007,18:00,116.35,116.36,116.35,116.36,273
01/04/2007,18:01,116.35,116.36,116.35,116.36,209
01/04/2007,18:02,116.35,116.35,116.35,116.35,236
01/04/2007,18:03,116.35,116.35,116.35,116.35,652
01/04/2007,18:04,116.36,116.36,116.34,116.34,2448
01/04/2007,18:05,116.34,116.34,116.34,116.34,1667
01/04/2007,18:06,116.33,116.34,116.33,116.34,615
01/04/2007,18:07,116.34,116.34,116.34,116.34,258
01/04/2007,18:08,116.34,116.34,116.34,116.34,20
01/04/2007,18:09,116.34,116.36,116.34,116.36,323
01/04/2007,18:10,116.35,116.35,116.35,116.35,12
01/04/2007,18:11,116.36,116.36,116.35,116.36,510
01/04/2007,18:12,116.36,116.36,116.35,116.36,10
01/04/2007,18:13,116.36,116.37,116.36,116.37,1317
01/04/2007,18:14,116.36,116.38,116.36,116.37,1342
01/04/2007,18:15,116.36,116.36,116.35,116.36,401
01/04/2007,18:16,116.35,116.36,116.35,116.36,402
01/04/2007,18:17,116.35,116.36,116.35,116.36,75
01/04/2007,18:18,116.35,116.36,116.35,116.36,22
01/04/2007,18:19,116.35,116.36,116.35,116.36,202
01/04/2007,18:20,116.35,116.36,116.35,116.36,159
01/04/2007,18:21,116.35,116.35,116.35,116.35,4
01/04/2007,18:22,116.35,116.35,116.34,116.34,704
01/04/2007,18:23,116.34,116.35,116.33,116.34,2200
01/04/2007,18:24,116.34,116.34,116.33,116.34,185
01/04/2007,18:25,116.33,116.33,116.33,116.33,6
01/04/2007,18:26,116.33,116.33,116.32,116.32,856
01/04/2007,18:27,116.32,116.33,116.32,116.33,466
01/04/2007,18:28,116.34,116.34,116.34,116.34,100
01/04/2007,18:29,116.33,116.33,116.33,116.33,4
01/04/2007,18:30,116.33,116.34,116.33,116.34,77
01/04/2007,18:31,116.33,116.33,116.33,116.33,3
01/04/2007,18:32,116.33,116.34,116.33,116.34,280
01/04/2007,18:33,116.34,116.34,116.34,116.34,364
01/04/2007,18:34,116.34,116.34,116.34,116.34,54
01/04/2007,18:35,116.34,116.35,116.34,116.34,393
01/04/2007,18:36,116.35,116.35,116.35,116.35,50
01/04/2007,18:37,116.34,116.34,116.34,116.34,156
01/04/2007,18:38,116.34,116.35,116.34,116.35,492
01/04/2007,18:39,116.35,116.35,116.34,116.34,792
01/04/2007,18:40,116.34,116.36,116.34,116.36,260
01/04/2007,18:41,116.35,116.35,116.34,116.34,692
01/04/2007,18:42,116.35,116.35,116.34,116.34,56
01/04/2007,18:43,116.35,116.35,116.35,116.35,221
01/04/2007,18:44,116.35,116.35,116.35,116.35,103
01/04/2007,18:45,116.34,116.35,116.34,116.34,438
01/04/2007,18:46,116.34,116.35,116.34,116.35,11
01/04/2007,18:47,116.35,116.35,116.34,116.34,19
01/04/2007,18:48,116.34,116.35,116.34,116.35,152
01/04/2007,18:49,116.34,116.35,116.34,116.34,104
01/04/2007,18:50,116.35,116.35,116.35,116.35,152
01/04/2007,18:51,116.35,116.35,116.35,116.35,8
01/04/2007,18:52,116.34,116.34,116.34,116.34,538
01/04/2007,18:53,116.33,116.33,116.33,116.33,580
01/04/2007,18:54,116.32,116.32,116.32,116.32,1
01/04/2007,18:55,116.33,116.33,116.32,116.33,410
01/04/2007,18:56,116.33,116.33,116.32,116.32,182
01/04/2007,18:57,116.33,116.33,116.32,116.32,90
01/04/2007,18:58,116.32,116.33,116.32,116.33,46
01/04/2007,18:59,116.33,116.34,116.33,116.34,138
01/04/2007,19:00,116.32,116.33,116.32,116.33,25
01/04/2007,19:01,116.33,116.33,116.33,116.33,518
01/04/2007,19:02,116.33,116.33,116.33,116.33,10
01/04/2007,19:03,116.33,116.33,116.33,116.33,0
01/04/2007,19:04,116.32,116.32,116.32,116.32,748
01/04/2007,19:05,116.32,116.32,116.32,116.32,345
01/04/2007,19:06,116.32,116.32,116.32,116.32,317
01/04/2007,19:07,116.31,116.31,116.28,116.29,2205
01/04/2007,19:08,116.3,116.3,116.3,116.3,207
01/04/2007,19:09,116.29,116.29,116.29,116.29,12
01/04/2007,19:10,116.29,116.29,116.29,116.29,0
01/04/2007,19:11,116.29,116.29,116.29,116.29,379
01/04/2007,19:12,116.3,116.3,116.29,116.29,130
01/04/2007,19:13,116.29,116.29,116.29,116.29,0
01/04/2007,19:14,116.29,116.29,116.29,116.29,0
01/04/2007,19:15,116.3,116.3,116.29,116.29,644
01/04/2007,19:16,116.29,116.29,116.29,116.29,0
01/04/2007,19:17,116.29,116.29,116.29,116.29,180
01/04/2007,19:18,116.3,116.3,116.3,116.3,95
01/04/2007,19:19,116.3,116.3,116.3,116.3,5
01/04/2007,19:20,116.3,116.3,116.3,116.3,25
01/04/2007,19:21,116.3,116.3,116.3,116.3,23
01/04/2007,19:22,116.3,116.3,116.3,116.3,159
01/04/2007,19:23,116.3,116.3,116.3,116.3,4
01/04/2007,19:24,116.3,116.3,116.3,116.3,8
01/04/2007,19:25,116.31,116.31,116.31,116.31,100
01/04/2007,19:26,116.31,116.32,116.31,116.32,631
01/04/2007,19:27,116.32,116.32,116.32,116.32,0
01/04/2007,19:28,116.31,116.31,116.31,116.31,40
01/04/2007,19:29,116.31,116.31,116.31,116.31,0
01/04/2007,19:30,116.3,116.31,116.3,116.31,87
01/04/2007,19:31,116.31,116.31,116.31,116.31,16
01/04/2007,19:32,116.31,116.31,116.31,116.31,143
01/04/2007,19:33,116.32,116.32,116.31,116.31,154
01/04/2007,19:34,116.32,116.33,116.32,116.33,229
01/04/2007,19:35,116.32,116.32,116.32,116.32,85
01/04/2007,19:36,116.33,116.33,116.33,116.33,1
01/04/2007,19:37,116.33,116.33,116.33,116.33,0
01/04/2007,19:38,116.33,116.33,116.33,116.33,0
01/04/2007,19:39,116.33,116.33,116.33,116.33,10
01/04/2007,19:40,116.33,116.33,116.33,116.33,2
01/04/2007,19:41,116.33,116.33,116.33,116.33,0
01/04/2007,19:42,116.33,116.33,116.33,116.33,54
01/04/2007,19:43,116.33,116.33,116.33,116.33,16
01/04/2007,19:44,116.33,116.33,116.33,116.33,6
01/04/2007,19:45,116.33,116.33,116.33,116.33,22
01/04/2007,19:46,116.32,116.32,116.32,116.32,73
01/04/2007,19:47,116.33,116.33,116.33,116.33,1
01/04/2007,19:48,116.32,116.32,116.32,116.32,4
01/04/2007,19:49,116.33,116.33,116.33,116.33,6
01/04/2007,19:50,116.32,116.32,116.32,116.32,73
01/04/2007,19:51,116.32,116.33,116.32,116.32,21
01/04/2007,19:52,116.33,116.33,116.33,116.33,1
01/04/2007,19:53,116.33,116.33,116.33,116.33,0
01/04/2007,19:54,116.33,116.33,116.33,116.33,0
01/04/2007,19:55,116.33,116.33,116.33,116.33,0
01/04/2007,19:56,116.32,116.32,116.32,116.32,1
01/04/2007,19:57,116.32,116.32,116.32,116.32,11
01/04/2007,19:58,116.32,116.32,116.32,116.32,0
01/04/2007,19:59,116.32,116.32,116.32,116.32,0
01/04/2007,20:00,116.32,116.32,116.32,116.32,0
01/04/2007,20:01,116.32,116.32,116.32,116.32,1
01/04/2007,20:02,116.33,116.33,116.33,116.33,1
01/04/2007,20:03,116.33,116.33,116.33,116.33,0
01/04/2007,20:04,116.33,116.33,116.33,116.33,1
01/04/2007,20:05,116.33,116.33,116.33,116.33,0
01/04/2007,20:06,116.32,116.32,116.32,116.32,10
01/04/2007,20:07,116.32,116.32,116.32,116.32,0
01/04/2007,20:08,116.32,116.32,116.32,116.32,0
01/04/2007,20:09,116.32,116.32,116.32,116.32,10
01/04/2007,20:10,116.32,116.32,116.32,116.32,0
01/04/2007,20:11,116.32,116.32,116.32,116.32,0
01/04/2007,20:12,116.32,116.32,116.32,116.32,0
01/04/2007,20:13,116.32,116.32,116.32,116.32,0
01/04/2007,20:14,116.32,116.32,116.32,116.32,9
01/04/2007,20:15,116.33,116.33,116.33,116.33,1
01/04/2007,20:16,116.33,116.33,116.33,116.33,0
01/04/2007,20:17,116.33,116.33,116.33,116.33,0
01/04/2007,20:18,116.33,116.33,116.33,116.33,0
01/04/2007,20:19,116.32,116.32,116.32,116.32,1
01/04/2007,20:20,116.32,116.32,116.32,116.32,10
01/04/2007,20:21,116.32,116.32,116.32,116.32,0
01/04/2007,20:22,116.32,116.32,116.32,116.32,0
01/04/2007,20:23,116.32,116.32,116.32,116.32,0
01/04/2007,20:24,116.32,116.32,116.32,116.32,5
01/04/2007,20:25,116.31,116.32,116.31,116.32,6
01/04/2007,20:26,116.31,116.31,116.31,116.31,73
01/04/2007,20:27,116.31,116.31,116.31,116.31,0
01/04/2007,20:28,116.31,116.31,116.31,116.31,5
01/04/2007,20:29,116.31,116.31,116.31,116.31,14
01/04/2007,20:30,116.31,116.31,116.31,116.31,26
01/04/2007,20:31,116.31,116.31,116.31,116.31,0
01/04/2007,20:32,116.31,116.31,116.31,116.31,0
01/04/2007,20:33,116.31,116.31,116.31,116.31,0
01/04/2007,20:34,116.31,116.31,116.31,116.31,0
01/04/2007,20:35,116.31,116.31,116.31,116.31,0
01/04/2007,20:36,116.31,116.31,116.31,116.31,0
01/04/2007,20:37,116.32,116.32,116.32,116.32,5
01/04/2007,20:38,116.32,116.32,116.32,116.32,0
01/04/2007,20:39,116.32,116.32,116.32,116.32,193
01/04/2007,20:40,116.32,116.33,116.32,116.32,13
01/04/2007,20:41,116.31,116.31,116.31,116.31,11
01/04/2007,20:42,116.32,116.32,116.32,116.32,1
01/04/2007,20:43,116.32,116.32,116.32,116.32,1
01/04/2007,20:44,116.32,116.32,116.32,116.32,0
01/04/2007,20:45,116.32,116.32,116.32,116.32,1
01/04/2007,20:46,116.32,116.32,116.32,116.32,8
01/04/2007,20:47,116.32,116.32,116.32,116.32,4
01/04/2007,20:48,116.32,116.32,116.32,116.32,1
01/04/2007,20:49,116.32,116.32,116.32,116.32,2
01/04/2007,20:50,116.32,116.32,116.32,116.32,5
01/04/2007,20:51,116.32,116.32,116.32,116.32,1
01/04/2007,20:52,116.32,116.32,116.32,116.32,0
01/04/2007,20:53,116.32,116.32,116.32,116.32,1
01/04/2007,20:54,116.32,116.32,116.32,116.32,8
01/04/2007,20:55,116.32,116.32,116.32,116.32,0
01/04/2007,20:56,116.32,116.32,116.32,116.32,0
01/04/2007,20:57,116.32,116.32,116.32,116.32,0
01/04/2007,20:58,116.31,116.31,116.31,116.31,200
01/04/2007,20:59,116.31,116.31,116.31,116.31,25
01/04/2007,21:00,116.32,116.32,116.32,116.32,1
01/04/2007,21:01,116.32,116.32,116.32,116.32,0
01/04/2007,21:02,116.32,116.32,116.32,116.32,0
01/04/2007,21:03,116.32,116.32,116.32,116.32,0
01/04/2007,21:04,116.31,116.31,116.31,116.31,99
01/04/2007,21:05,116.31,116.31,116.31,116.31,0
01/04/2007,21:06,116.31,116.31,116.31,116.31,0
01/04/2007,21:07,116.31,116.31,116.31,116.31,0
01/04/2007,21:08,116.31,116.31,116.31,116.31,0
01/04/2007,21:09,116.31,116.31,116.31,116.31,0
01/04/2007,21:10,116.31,116.31,116.31,116.31,0
01/04/2007,21:11,116.31,116.31,116.31,116.31,0
01/04/2007,21:12,116.31,116.31,116.31,116.31,0
01/04/2007,21:13,116.31,116.31,116.31,116.31,0
01/04/2007,21:14,116.31,116.31,116.31,116.31,0
01/04/2007,21:15,116.32,116.32,116.32,116.32,37
01/04/2007,21:16,116.33,116.33,116.33,116.33,1
01/04/2007,21:17,116.33,116.33,116.33,116.33,1
01/04/2007,21:18,116.33,116.34,116.33,116.34,12
01/04/2007,21:19,116.34,116.34,116.34,116.34,0
01/04/2007,21:20,116.33,116.34,116.33,116.33,6
01/04/2007,21:21,116.33,116.34,116.33,116.34,12
01/04/2007,21:22,116.33,116.33,116.33,116.33,4
01/04/2007,21:23,116.33,116.33,116.33,116.33,0
01/04/2007,21:24,116.33,116.33,116.33,116.33,0
01/04/2007,21:25,116.33,116.34,116.33,116.34,16
01/04/2007,21:26,116.34,116.34,116.34,116.34,0
01/04/2007,21:27,116.34,116.34,116.34,116.34,0
01/04/2007,21:28,116.34,116.34,116.34,116.34,0
01/04/2007,21:29,116.34,116.34,116.34,116.34,0
01/04/2007,21:30,116.34,116.34,116.34,116.34,0
01/04/2007,21:31,116.33,116.33,116.33,116.33,1
01/04/2007,21:32,116.33,116.33,116.33,116.33,1
01/04/2007,21:33,116.33,116.33,116.33,116.33,0
01/04/2007,21:34,116.33,116.34,116.33,116.34,4
01/04/2007,21:35,116.34,116.34,116.33,116.33,3
01/04/2007,21:36,116.33,116.33,116.33,116.33,0
01/04/2007,21:37,116.33,116.33,116.33,116.33,0
01/04/2007,21:38,116.33,116.34,116.33,116.34,52
01/04/2007,21:39,116.34,116.34,116.34,116.34,0
01/04/2007,21:40,116.34,116.35,116.34,116.35,37
01/04/2007,21:41,116.34,116.34,116.34,116.34,1
01/04/2007,21:42,116.34,116.34,116.34,116.34,0
01/04/2007,21:43,116.34,116.34,116.34,116.34,1
01/04/2007,21:44,116.33,116.33,116.33,116.33,5
01/04/2007,21:45,116.33,116.33,116.33,116.33,10
01/04/2007,21:46,116.33,116.33,116.32,116.33,98
01/04/2007,21:47,116.33,116.33,116.33,116.33,45
01/04/2007,21:48,116.34,116.34,116.34,116.34,2
01/04/2007,21:49,116.34,116.34,116.34,116.34,0
01/04/2007,21:50,116.34,116.34,116.34,116.34,0
01/04/2007,21:51,116.34,116.34,116.34,116.34,105
01/04/2007,21:52,116.34,116.34,116.34,116.34,1
01/04/2007,21:53,116.34,116.34,116.34,116.34,0
01/04/2007,21:54,116.33,116.33,116.33,116.33,1
01/04/2007,21:55,116.33,116.33,116.33,116.33,32
01/04/2007,21:56,116.33,116.33,116.33,116.33,5
01/04/2007,21:57,116.33,116.33,116.33,116.33,20
01/04/2007,21:58,116.34,116.34,116.34,116.34,12
01/04/2007,21:59,116.34,116.35,116.33,116.35,91
01/04/2007,22:00,116.35,116.35,116.35,116.35,0
01/04/2007,22:01,116.35,116.35,116.35,116.35,0
01/04/2007,22:02,116.35,116.35,116.35,116.35,0
01/04/2007,22:03,116.36,116.36,116.36,116.36,239
01/04/2007,22:04,116.36,116.36,116.36,116.36,0
01/04/2007,22:05,116.36,116.36,116.36,116.36,0
01/04/2007,22:06,116.36,116.36,116.36,116.36,0
01/04/2007,22:07,116.36,116.36,116.36,116.36,0
01/04/2007,22:08,116.36,116.36,116.36,116.36,0
01/04/2007,22:09,116.36,116.36,116.36,116.36,0
01/05/2007,08:01,116.38,116.41,116.38,116.41,3612
01/05/2007,08:02,116.41,116.42,116.4,116.41,1158
01/05/2007,08:03,116.41,116.44,116.41,116.44,1073
01/05/2007,08:04,116.44,116.45,116.43,116.45,2787
01/05/2007,08:05,116.45,116.46,116.44,116.46,2693
01/05/2007,08:06,116.45,116.48,116.45,116.47,2433
01/05/2007,08:07,116.48,116.48,116.47,116.47,964
01/05/2007,08:08,116.47,116.47,116.46,116.46,1773
01/05/2007,08:09,116.46,116.46,116.44,116.44,707
01/05/2007,08:10,116.45,116.46,116.45,116.46,611
01/05/2007,08:11,116.46,116.46,116.45,116.45,474
01/05/2007,08:12,116.45,116.45,116.44,116.44,593
01/05/2007,08:13,116.45,116.45,116.44,116.44,204
01/05/2007,08:14,116.44,116.45,116.44,116.44,1217
01/05/2007,08:15,116.44,116.45,116.44,116.45,207
01/05/2007,08:16,116.45,116.45,116.44,116.44,694
01/05/2007,08:17,116.44,116.45,116.44,116.44,329
01/05/2007,08:18,116.44,116.45,116.44,116.45,27
01/05/2007,08:19,116.44,116.44,116.44,116.44,53
01/05/2007,08:20,116.45,116.45,116.43,116.43,581
01/05/2007,08:21,116.43,116.44,116.43,116.44,176
01/05/2007,08:22,116.44,116.44,116.43,116.43,333
01/05/2007,08:23,116.43,116.44,116.43,116.43,444
01/05/2007,08:24,116.43,116.45,116.43,116.45,666
01/05/2007,08:25,116.44,116.45,116.44,116.45,967
01/05/2007,08:26,116.45,116.45,116.44,116.44,7
01/05/2007,08:27,116.45,116.45,116.44,116.44,266
01/05/2007,08:28,116.44,116.45,116.44,116.44,279
01/05/2007,08:29,116.45,116.45,116.45,116.45,402
01/05/2007,08:30,116.45,116.47,116.45,116.46,1585
01/05/2007,08:31,116.46,116.46,116.46,116.46,132
01/05/2007,08:32,116.46,116.48,116.46,116.46,1083
01/05/2007,08:33,116.47,116.48,116.46,116.46,1704
01/05/2007,08:34,116.45,116.45,116.44,116.45,562
01/05/2007,08:35,116.44,116.45,116.44,116.44,769
01/05/2007,08:36,116.44,116.45,116.44,116.45,919
01/05/2007,08:37,116.45,116.46,116.45,116.45,271
01/05/2007,08:38,116.45,116.46,116.45,116.46,553
01/05/2007,08:39,116.45,116.45,116.45,116.45,256
01/05/2007,08:40,116.45,116.46,116.45,116.45,614
01/05/2007,08:41,116.45,116.45,116.45,116.45,140
01/05/2007,08:42,116.45,116.48,116.45,116.47,3448
01/05/2007,08:43,116.48,116.52,116.47,116.51,7123
01/05/2007,08:44,116.51,116.52,116.5,116.51,3474
01/05/2007,08:45,116.52,116.53,116.51,116.53,5570
01/05/2007,08:46,116.53,116.55,116.52,116.54,4122
01/05/2007,08:47,116.54,116.54,116.53,116.54,1566
01/05/2007,08:48,116.53,116.54,116.53,116.53,1143
01/05/2007,08:49,116.54,116.54,116.53,116.53,669
01/05/2007,08:50,116.53,116.54,116.53,116.53,335
01/05/2007,08:51,116.53,116.54,116.52,116.52,2896
01/05/2007,08:52,116.53,116.53,116.52,116.52,43
01/05/2007,08:53,116.52,116.53,116.52,116.53,862
01/05/2007,08:54,116.52,116.53,116.52,116.52,18
01/05/2007,08:55,116.52,116.54,116.52,116.54,2618
01/05/2007,08:56,116.53,116.53,116.53,116.53,863
01/05/2007,08:57,116.53,116.54,116.53,116.54,731
01/05/2007,08:58,116.54,116.54,116.53,116.54,812
01/05/2007,08:59,116.53,116.54,116.52,116.52,1016
01/05/2007,09:00,116.52,116.53,116.51,116.51,1770
01/05/2007,09:01,116.51,116.52,116.49,116.49,1868
01/05/2007,09:02,116.49,116.5,116.49,116.49,623
01/05/2007,09:03,116.5,116.5,116.49,116.49,554
01/05/2007,09:04,116.5,116.5,116.49,116.5,1056
01/05/2007,09:05,116.49,116.5,116.49,116.49,620
01/05/2007,09:06,116.5,116.5,116.49,116.49,1466
01/05/2007,09:07,116.49,116.49,116.48,116.49,1293
01/05/2007,09:08,116.49,116.5,116.48,116.5,1107
01/05/2007,09:09,116.49,116.5,116.49,116.49,234
01/05/2007,09:10,116.5,116.5,116.49,116.49,394
01/05/2007,09:11,116.49,116.5,116.49,116.5,354
01/05/2007,09:12,116.49,116.5,116.49,116.5,1267
01/05/2007,09:13,116.49,116.5,116.49,116.49,296
01/05/2007,09:14,116.5,116.51,116.49,116.5,3304
01/05/2007,09:15,116.5,116.52,116.5,116.51,2015
01/05/2007,09:16,116.52,116.52,116.5,116.5,764
01/05/2007,09:17,116.5,116.51,116.5,116.5,809
01/05/2007,09:18,116.5,116.5,116.49,116.5,50
01/05/2007,09:19,116.49,116.5,116.49,116.49,165
01/05/2007,09:20,116.49,116.5,116.48,116.49,1913
01/05/2007,09:21,116.49,116.49,116.48,116.49,1231
01/05/2007,09:22,116.48,116.49,116.47,116.48,2996
01/05/2007,09:23,116.48,116.48,116.46,116.47,1653
01/05/2007,09:24,116.47,116.47,116.47,116.47,1074
01/05/2007,09:25,116.47,116.48,116.47,116.48,320
01/05/2007,09:26,116.47,116.48,116.47,116.47,988
01/05/2007,09:27,116.47,116.48,116.47,116.48,61
01/05/2007,09:28,116.47,116.48,116.47,116.48,631
01/05/2007,09:29,116.48,116.48,116.48,116.48,10
01/05/2007,09:30,116.48,116.48,116.48,116.48,475
01/05/2007,09:31,116.47,116.48,116.47,116.47,1079
01/05/2007,09:32,116.47,116.48,116.46,116.47,2394
01/05/2007,09:33,116.47,116.47,116.45,116.46,1310
01/05/2007,09:34,116.46,116.46,116.44,116.45,1958
01/05/2007,09:35,116.46,116.46,116.45,116.45,1024
01/05/2007,09:36,116.46,116.46,116.45,116.46,162
01/05/2007,09:37,116.45,116.47,116.45,116.46,3920
01/05/2007,09:38,116.46,116.48,116.46,116.47,1672
01/05/2007,09:39,116.47,116.47,116.46,116.46,737
01/05/2007,09:40,116.47,116.47,116.46,116.47,373
01/05/2007,09:41,116.46,116.46,116.46,116.46,30
01/05/2007,09:42,116.47,116.47,116.46,116.47,411
01/05/2007,09:43,116.47,116.47,116.46,116.47,351
01/05/2007,09:44,116.47,116.47,116.46,116.47,277
01/05/2007,09:45,116.46,116.47,116.46,116.47,542
01/05/2007,09:46,116.47,116.47,116.46,116.47,670
01/05/2007,09:47,116.47,116.47,116.46,116.47,184
01/05/2007,09:48,116.46,116.47,116.46,116.47,921
01/05/2007,09:49,116.46,116.47,116.46,116.46,421
01/05/2007,09:50,116.46,116.47,116.44,116.45,2969
01/05/2007,09:51,116.44,116.45,116.44,116.44,562
01/05/2007,09:52,116.45,116.45,116.44,116.44,638
01/05/2007,09:53,116.44,116.46,116.44,116.45,1162
01/05/2007,09:54,116.45,116.46,116.45,116.46,857
01/05/2007,09:55,116.46,116.47,116.45,116.45,1931
01/05/2007,09:56,116.46,116.46,116.45,116.46,296
01/05/2007,09:57,116.46,116.47,116.46,116.46,584
01/05/2007,09:58,116.46,116.47,116.46,116.46,981
01/05/2007,09:59,116.46,116.47,116.46,116.46,1390
01/05/2007,10:00,116.45,116.48,116.45,116.47,1615
01/05/2007,10:01,116.47,116.47,116.46,116.46,98
01/05/2007,10:02,116.46,116.47,116.46,116.46,70
01/05/2007,10:03,116.47,116.47,116.46,116.46,1087
01/05/2007,10:04,116.46,116.47,116.46,116.46,277
01/05/2007,10:05,116.47,116.47,116.46,116.46,68
01/05/2007,10:06,116.46,116.47,116.46,116.46,253
01/05/2007,10:07,116.46,116.46,116.45,116.46,753
01/05/2007,10:08,116.46,116.46,116.46,116.46,11
01/05/2007,10:09,116.45,116.46,116.45,116.46,150
01/05/2007,10:10,116.46,116.46,116.45,116.46,1008
01/05/2007,10:11,116.45,116.46,116.45,116.45,379
01/05/2007,10:12,116.46,116.46,116.45,116.45,951
01/05/2007,10:13,116.45,116.45,116.44,116.44,1562
01/05/2007,10:14,116.44,116.45,116.44,116.44,89
01/05/2007,10:15,116.45,116.45,116.44,116.45,1472
01/05/2007,10:16,116.44,116.46,116.44,116.46,1448
01/05/2007,10:17,116.45,116.46,116.44,116.45,1134
01/05/2007,10:18,116.45,116.45,116.44,116.45,499
01/05/2007,10:19,116.45,116.45,116.44,116.44,429
01/05/2007,10:20,116.45,116.45,116.44,116.45,400
01/05/2007,10:21,116.45,116.45,116.41,116.42,4920
01/05/2007,10:22,116.42,116.43,116.39,116.4,6161
01/05/2007,10:23,116.4,116.42,116.4,116.41,4487
01/05/2007,10:24,116.42,116.43,116.41,116.42,2305
01/05/2007,10:25,116.42,116.43,116.41,116.43,2323
01/05/2007,10:26,116.42,116.43,116.41,116.41,939
01/05/2007,10:27,116.41,116.43,116.41,116.42,1227
01/05/2007,10:28,116.43,116.43,116.42,116.42,869
01/05/2007,10:29,116.42,116.43,116.41,116.42,586
01/05/2007,10:30,116.42,116.42,116.41,116.42,392
01/05/2007,10:31,116.42,116.42,116.41,116.41,1615
01/05/2007,10:32,116.42,116.42,116.4,116.4,1011
01/05/2007,10:33,116.4,116.41,116.38,116.38,4276
01/05/2007,10:34,116.38,116.39,116.37,116.38,3765
01/05/2007,10:35,116.37,116.39,116.37,116.39,2569
01/05/2007,10:36,116.39,116.39,116.38,116.39,1472
01/05/2007,10:37,116.39,116.39,116.38,116.39,176
01/05/2007,10:38,116.38,116.38,116.36,116.36,3449
01/05/2007,10:39,116.37,116.39,116.36,116.38,3506
01/05/2007,10:40,116.38,116.39,116.38,116.39,1605
01/05/2007,10:41,116.38,116.38,116.37,116.38,3991
01/05/2007,10:42,116.39,116.39,116.38,116.38,400
01/05/2007,10:43,116.39,116.39,116.38,116.39,1047
01/05/2007,10:44,116.39,116.4,116.38,116.38,2526
01/05/2007,10:45,116.38,116.39,116.38,116.39,1986
01/05/2007,10:46,116.39,116.39,116.38,116.39,1321
01/05/2007,10:47,116.4,116.4,116.38,116.38,1147
01/05/2007,10:48,116.38,116.4,116.38,116.4,757
01/05/2007,10:49,116.39,116.41,116.39,116.41,1618
01/05/2007,10:50,116.41,116.42,116.4,116.42,2122
01/05/2007,10:51,116.41,116.43,116.41,116.43,2846
01/05/2007,10:52,116.43,116.45,116.43,116.44,6833
01/05/2007,10:53,116.44,116.45,116.43,116.44,2597
01/05/2007,10:54,116.44,116.44,116.43,116.43,1793
01/05/2007,10:55,116.43,116.44,116.42,116.43,1982
01/05/2007,10:56,116.42,116.43,116.42,116.42,2153
01/05/2007,10:57,116.42,116.43,116.42,116.42,1222
01/05/2007,10:58,116.43,116.43,116.42,116.43,535
01/05/2007,10:59,116.42,116.43,116.42,116.42,606
01/05/2007,11:00,116.42,116.43,116.42,116.43,2710
01/05/2007,11:01,116.43,116.44,116.42,116.44,3401
01/05/2007,11:02,116.44,116.44,116.43,116.44,1183
01/05/2007,11:03,116.43,116.44,116.43,116.44,492
01/05/2007,11:04,116.44,116.44,116.43,116.44,1056
01/05/2007,11:05,116.43,116.44,116.43,116.43,1189
01/05/2007,11:06,116.43,116.43,116.42,116.42,540
01/05/2007,11:07,116.43,116.43,116.42,116.42,1112
01/05/2007,11:08,116.42,116.43,116.41,116.43,629
01/05/2007,11:09,116.42,116.42,116.42,116.42,1047
01/05/2007,11:10,116.42,116.43,116.41,116.42,1770
01/05/2007,11:11,116.42,116.43,116.41,116.42,1649
01/05/2007,11:12,116.43,116.43,116.42,116.42,2211
01/05/2007,11:13,116.42,116.43,116.41,116.42,1695
01/05/2007,11:14,116.42,116.42,116.42,116.42,300
01/05/2007,11:15,116.42,116.42,116.41,116.41,50
01/05/2007,11:16,116.42,116.42,116.4,116.4,2781
01/05/2007,11:17,116.41,116.41,116.4,116.41,1441
01/05/2007,11:18,116.41,116.42,116.41,116.41,2122
01/05/2007,11:19,116.42,116.42,116.4,116.41,1106
01/05/2007,11:20,116.42,116.42,116.41,116.41,568
01/05/2007,11:21,116.41,116.41,116.4,116.4,488
01/05/2007,11:22,116.41,116.41,116.41,116.41,1
01/05/2007,11:23,116.41,116.42,116.41,116.42,2055
01/05/2007,11:24,116.42,116.42,116.41,116.42,160
01/05/2007,11:25,116.42,116.42,116.41,116.41,735
01/05/2007,11:26,116.41,116.41,116.4,116.4,426
01/05/2007,11:27,116.41,116.41,116.4,116.4,778
01/05/2007,11:28,116.41,116.41,116.4,116.4,569
01/05/2007,11:29,116.4,116.41,116.4,116.41,1181
01/05/2007,11:30,116.41,116.41,116.4,116.4,370
01/05/2007,11:31,116.4,116.4,116.4,116.4,262
01/05/2007,11:32,116.41,116.41,116.41,116.41,16
01/05/2007,11:33,116.4,116.4,116.4,116.4,438
01/05/2007,11:34,116.4,116.41,116.4,116.41,491
01/05/2007,11:35,116.41,116.41,116.4,116.41,545
01/05/2007,11:36,116.41,116.41,116.4,116.4,2762
01/05/2007,11:37,116.41,116.41,116.4,116.4,3130
01/05/2007,11:38,116.4,116.4,116.39,116.4,2201
01/05/2007,11:39,116.4,116.41,116.39,116.4,1466
01/05/2007,11:40,116.41,116.41,116.4,116.41,261
01/05/2007,11:41,116.41,116.41,116.4,116.41,735
01/05/2007,11:42,116.41,116.42,116.41,116.42,819
01/05/2007,11:43,116.42,116.42,116.41,116.41,141
01/05/2007,11:44,116.42,116.42,116.42,116.42,55
01/05/2007,11:45,116.42,116.42,116.41,116.42,1282
01/05/2007,11:46,116.42,116.43,116.41,116.42,1728
01/05/2007,11:47,116.41,116.42,116.41,116.41,279
01/05/2007,11:48,116.42,116.42,116.41,116.41,26
01/05/2007,11:49,116.41,116.42,116.41,116.42,76
01/05/2007,11:50,116.42,116.43,116.41,116.42,3814
01/05/2007,11:51,116.42,116.42,116.42,116.42,270
01/05/2007,11:52,116.42,116.43,116.42,116.42,906
01/05/2007,11:53,116.42,116.43,116.41,116.42,542
01/05/2007,11:54,116.42,116.42,116.42,116.42,209
01/05/2007,11:55,116.43,116.43,116.42,116.42,500
01/05/2007,11:56,116.42,116.44,116.42,116.43,2462
01/05/2007,11:57,116.43,116.43,116.42,116.42,206
01/05/2007,11:58,116.43,116.43,116.43,116.43,81
01/05/2007,11:59,116.43,116.44,116.43,116.44,226
01/05/2007,12:00,116.44,116.44,116.43,116.44,546
01/05/2007,12:01,116.44,116.44,116.43,116.44,827
01/05/2007,12:02,116.43,116.44,116.43,116.43,938
01/05/2007,12:03,116.43,116.43,116.42,116.42,283
01/05/2007,12:04,116.42,116.43,116.42,116.43,99
01/05/2007,12:05,116.43,116.43,116.43,116.43,524
01/05/2007,12:06,116.43,116.43,116.42,116.42,730
01/05/2007,12:07,116.42,116.43,116.42,116.42,661
01/05/2007,12:08,116.42,116.42,116.41,116.41,743
01/05/2007,12:09,116.42,116.42,116.41,116.41,139
01/05/2007,12:10,116.42,116.42,116.41,116.42,103
01/05/2007,12:11,116.41,116.42,116.41,116.41,626
01/05/2007,12:12,116.41,116.41,116.41,116.41,1
01/05/2007,12:13,116.41,116.42,116.41,116.42,135
01/05/2007,12:14,116.42,116.42,116.41,116.42,921
01/05/2007,12:15,116.42,116.42,116.41,116.42,996
01/05/2007,12:16,116.42,116.42,116.41,116.41,12
01/05/2007,12:17,116.42,116.42,116.41,116.41,1613
01/05/2007,12:18,116.42,116.43,116.42,116.42,360
01/05/2007,12:19,116.41,116.42,116.41,116.42,45
01/05/2007,12:20,116.42,116.42,116.42,116.42,1228
01/05/2007,12:21,116.42,116.42,116.41,116.42,47
01/05/2007,12:22,116.41,116.42,116.41,116.42,4
01/05/2007,12:23,116.42,116.42,116.41,116.41,202
01/05/2007,12:24,116.41,116.41,116.41,116.41,1749
01/05/2007,12:25,116.42,116.42,116.41,116.41,49
01/05/2007,12:26,116.41,116.41,116.41,116.41,458
01/05/2007,12:27,116.42,116.42,116.41,116.41,77
01/05/2007,12:28,116.42,116.42,116.41,116.41,219
01/05/2007,12:29,116.41,116.42,116.41,116.41,183
01/05/2007,12:30,116.42,116.42,116.42,116.42,14
01/05/2007,12:31,116.42,116.42,116.41,116.42,313
01/05/2007,12:32,116.42,116.42,116.41,116.41,350
01/05/2007,12:33,116.41,116.41,116.41,116.41,0
01/05/2007,12:34,116.41,116.42,116.41,116.42,366
01/05/2007,12:35,116.42,116.42,116.41,116.41,74
01/05/2007,12:36,116.41,116.42,116.41,116.41,1754
01/05/2007,12:37,116.41,116.41,116.4,116.4,761
01/05/2007,12:38,116.4,116.4,116.39,116.39,1214
01/05/2007,12:39,116.4,116.4,116.39,116.39,2810
01/05/2007,12:40,116.39,116.39,116.39,116.39,365
01/05/2007,12:41,116.4,116.4,116.39,116.39,2
01/05/2007,12:42,116.39,116.39,116.39,116.39,495
01/05/2007,12:43,116.39,116.39,116.38,116.39,785
01/05/2007,12:44,116.38,116.39,116.38,116.39,521
01/05/2007,12:45,116.39,116.39,116.39,116.39,60
01/05/2007,12:46,116.39,116.39,116.38,116.39,154
01/05/2007,12:47,116.39,116.39,116.39,116.39,167
01/05/2007,12:48,116.39,116.39,116.38,116.38,55
01/05/2007,12:49,116.39,116.39,116.39,116.39,1080
01/05/2007,12:50,116.39,116.4,116.39,116.4,1303
01/05/2007,12:51,116.4,116.41,116.4,116.4,1143
01/05/2007,12:52,116.4,116.4,116.4,116.4,6
01/05/2007,12:53,116.4,116.4,116.4,116.4,1
01/05/2007,12:54,116.39,116.41,116.39,116.4,2828
01/05/2007,12:55,116.41,116.41,116.4,116.4,232
01/05/2007,12:56,116.4,116.41,116.4,116.4,148
01/05/2007,12:57,116.4,116.4,116.4,116.4,83
01/05/2007,12:58,116.4,116.41,116.4,116.41,1887
01/05/2007,12:59,116.41,116.41,116.4,116.41,825
01/05/2007,13:00,116.41,116.41,116.4,116.41,880
01/05/2007,13:01,116.4,116.4,116.4,116.4,100
01/05/2007,13:02,116.41,116.41,116.4,116.4,628
01/05/2007,13:03,116.4,116.4,116.4,116.4,590
01/05/2007,13:04,116.41,116.41,116.4,116.41,763
01/05/2007,13:05,116.4,116.4,116.4,116.4,123
01/05/2007,13:06,116.41,116.41,116.41,116.41,476
01/05/2007,13:07,116.4,116.4,116.4,116.4,445
01/05/2007,13:08,116.41,116.41,116.41,116.41,22
01/05/2007,13:09,116.41,116.41,116.41,116.41,4
01/05/2007,13:10,116.41,116.41,116.41,116.41,370
01/05/2007,13:11,116.41,116.41,116.4,116.4,11
01/05/2007,13:12,116.4,116.41,116.4,116.4,1388
01/05/2007,13:13,116.4,116.4,116.4,116.4,0
01/05/2007,13:14,116.41,116.41,116.41,116.41,445
01/05/2007,13:15,116.4,116.41,116.4,116.41,488
01/05/2007,13:16,116.4,116.41,116.4,116.41,564
01/05/2007,13:17,116.41,116.41,116.41,116.41,1
01/05/2007,13:18,116.41,116.41,116.4,116.41,333
01/05/2007,13:19,116.41,116.41,116.4,116.4,441
01/05/2007,13:20,116.4,116.41,116.4,116.4,371
01/05/2007,13:21,116.4,116.4,116.4,116.4,101
01/05/2007,13:22,116.4,116.41,116.4,116.4,539
01/05/2007,13:23,116.4,116.4,116.4,116.4,80
01/05/2007,13:24,116.4,116.41,116.4,116.41,395
01/05/2007,13:25,116.41,116.41,116.4,116.41,119
01/05/2007,13:26,116.41,116.41,116.4,116.41,843
01/05/2007,13:27,116.41,116.41,116.4,116.4,346
01/05/2007,13:28,116.41,116.41,116.4,116.4,352
01/05/2007,13:29,116.4,116.41,116.4,116.41,34
01/05/2007,13:30,116.41,116.41,116.41,116.41,101
01/05/2007,13:31,116.41,116.41,116.41,116.41,273
01/05/2007,13:32,116.41,116.42,116.41,116.41,2606
01/05/2007,13:33,116.42,116.42,116.41,116.42,1260
01/05/2007,13:34,116.41,116.41,116.41,116.41,196
01/05/2007,13:35,116.41,116.41,116.41,116.41,306
01/05/2007,13:36,116.41,116.41,116.4,116.4,209
01/05/2007,13:37,116.41,116.41,116.41,116.41,153
01/05/2007,13:38,116.4,116.41,116.4,116.41,87
01/05/2007,13:39,116.41,116.42,116.41,116.41,1022
01/05/2007,13:40,116.41,116.42,116.41,116.41,643
01/05/2007,13:41,116.41,116.41,116.41,116.41,0
01/05/2007,13:42,116.42,116.42,116.42,116.42,67
01/05/2007,13:43,116.42,116.42,116.42,116.42,315
01/05/2007,13:44,116.41,116.41,116.41,116.41,60
01/05/2007,13:45,116.41,116.41,116.41,116.41,699
01/05/2007,13:46,116.41,116.41,116.41,116.41,110
01/05/2007,13:47,116.42,116.42,116.42,116.42,1096
01/05/2007,13:48,116.42,116.42,116.4,116.41,1472
01/05/2007,13:49,116.41,116.41,116.4,116.41,720
01/05/2007,13:50,116.41,116.41,116.4,116.41,517
01/05/2007,13:51,116.41,116.41,116.4,116.41,616
01/05/2007,13:52,116.41,116.41,116.4,116.41,629
01/05/2007,13:53,116.41,116.41,116.4,116.41,329
01/05/2007,13:54,116.41,116.41,116.41,116.41,568
01/05/2007,13:55,116.41,116.41,116.4,116.41,56
01/05/2007,13:56,116.41,116.41,116.4,116.4,1499
01/05/2007,13:57,116.4,116.4,116.39,116.4,673
01/05/2007,13:58,116.4,116.4,116.39,116.39,1228
01/05/2007,13:59,116.39,116.39,116.38,116.39,1472
01/05/2007,14:00,116.39,116.4,116.38,116.4,2404
01/05/2007,14:01,116.4,116.4,116.4,116.4,768
01/05/2007,14:02,116.4,116.4,116.39,116.39,472
01/05/2007,14:03,116.4,116.41,116.39,116.41,1197
01/05/2007,14:04,116.4,116.41,116.4,116.41,1795
01/05/2007,14:05,116.41,116.41,116.4,116.4,914
01/05/2007,14:06,116.41,116.41,116.4,116.4,1145
01/05/2007,14:07,116.4,116.41,116.4,116.41,434
01/05/2007,14:08,116.41,116.42,116.4,116.41,2284
01/05/2007,14:09,116.41,116.41,116.4,116.41,1069
01/05/2007,14:10,116.41,116.42,116.41,116.41,2445
01/05/2007,14:11,116.41,116.42,116.4,116.4,1034
01/05/2007,14:12,116.41,116.41,116.4,116.4,3096
01/05/2007,14:13,116.4,116.41,116.39,116.39,1129
01/05/2007,14:14,116.4,116.4,116.39,116.39,1792
01/05/2007,14:15,116.4,116.4,116.39,116.4,2208
01/05/2007,14:16,116.39,116.4,116.39,116.39,2008
01/05/2007,14:17,116.38,116.39,116.38,116.38,394
01/05/2007,14:18,116.39,116.39,116.38,116.39,864
01/05/2007,14:19,116.38,116.38,116.34,116.35,4816
01/05/2007,14:20,116.35,116.37,116.35,116.35,6328
01/05/2007,14:21,116.35,116.36,116.34,116.35,2331
01/05/2007,14:22,116.35,116.36,116.35,116.36,1065
01/05/2007,14:23,116.36,116.37,116.36,116.36,780
01/05/2007,14:24,116.36,116.37,116.35,116.35,4115
01/05/2007,14:25,116.35,116.36,116.34,116.35,3019
01/05/2007,14:26,116.36,116.37,116.35,116.37,2405
01/05/2007,14:27,116.37,116.38,116.36,116.36,1272
01/05/2007,14:28,116.37,116.38,116.35,116.38,2458
01/05/2007,14:29,116.37,116.38,116.36,116.36,4191
01/05/2007,14:30,116.35,116.35,115.91,115.97,50763
01/05/2007,14:31,115.97,115.98,115.93,115.96,23332
01/05/2007,14:32,115.96,115.97,115.94,115.95,17037
01/05/2007,14:33,115.95,115.99,115.95,115.99,11425
01/05/2007,14:34,115.99,116.03,115.98,115.99,18307
01/05/2007,14:35,115.98,115.99,115.95,115.97,15962
01/05/2007,14:36,115.97,115.99,115.95,115.98,11478
01/05/2007,14:37,115.98,116.0,115.97,116.0,7548
01/05/2007,14:38,115.99,116.02,115.99,116.02,9293
01/05/2007,14:39,116.02,116.02,116.0,116.0,8312
01/05/2007,14:40,116.01,116.01,115.98,116.0,6974
01/05/2007,14:41,115.99,115.99,115.96,115.97,8663
01/05/2007,14:42,115.97,115.97,115.9,115.9,19431
01/05/2007,14:43,115.9,115.9,115.84,115.85,23759
01/05/2007,14:44,115.85,115.86,115.82,115.82,16774
01/05/2007,14:45,115.83,115.83,115.76,115.77,32895
01/05/2007,14:46,115.76,115.8,115.76,115.79,12240
01/05/2007,14:47,115.8,115.82,115.79,115.81,13410
01/05/2007,14:48,115.81,115.82,115.8,115.81,9855
01/05/2007,14:49,115.82,115.82,115.78,115.79,8270
01/05/2007,14:50,115.79,115.81,115.75,115.8,12141
01/05/2007,14:51,115.8,115.81,115.78,115.79,6372
01/05/2007,14:52,115.79,115.79,115.76,115.79,8535
01/05/2007,14:53,115.78,115.8,115.78,115.79,4965
01/05/2007,14:54,115.8,115.83,115.8,115.82,7437
01/05/2007,14:55,115.82,115.82,115.8,115.81,6686
01/05/2007,14:56,115.8,115.82,115.79,115.81,5339
01/05/2007,14:57,115.82,115.82,115.81,115.82,4801
01/05/2007,14:58,115.82,115.83,115.81,115.82,3409
01/05/2007,14:59,115.82,115.83,115.82,115.83,3024
01/05/2007,15:00,115.83,115.84,115.81,115.83,11541
01/05/2007,15:01,115.83,115.85,115.83,115.84,5857
01/05/2007,15:02,115.84,115.86,115.84,115.85,5499
01/05/2007,15:03,115.85,115.88,115.85,115.87,7135
01/05/2007,15:04,115.87,115.88,115.86,115.88,5856
01/05/2007,15:05,115.87,115.88,115.86,115.86,5845
01/05/2007,15:06,115.87,115.87,115.85,115.86,4992
01/05/2007,15:07,115.86,115.87,115.86,115.87,5269
01/05/2007,15:08,115.87,115.88,115.84,115.84,3932
01/05/2007,15:09,115.84,115.84,115.83,115.84,4196
01/05/2007,15:10,115.84,115.84,115.83,115.84,3665
01/05/2007,15:11,115.83,115.84,115.82,115.83,2195
01/05/2007,15:12,115.84,115.84,115.83,115.84,3430
01/05/2007,15:13,115.85,115.86,115.83,115.86,3591
01/05/2007,15:14,115.86,115.86,115.85,115.85,2959
01/05/2007,15:15,115.85,115.85,115.83,115.84,2461
01/05/2007,15:16,115.84,115.86,115.84,115.86,3513
01/05/2007,15:17,115.86,115.87,115.86,115.87,1900
01/05/2007,15:18,115.87,115.87,115.85,115.87,3624
01/05/2007,15:19,115.88,115.88,115.87,115.87,2572
01/05/2007,15:20,115.87,115.88,115.87,115.87,2253
01/05/2007,15:21,115.87,115.88,115.87,115.88,2885
01/05/2007,15:22,115.88,115.89,115.87,115.88,2761
01/05/2007,15:23,115.88,115.89,115.87,115.88,2598
01/05/2007,15:24,115.88,115.88,115.86,115.88,2321
01/05/2007,15:25,115.88,115.88,115.85,115.85,4339
01/05/2007,15:26,115.85,115.86,115.84,115.85,3192
01/05/2007,15:27,115.85,115.86,115.84,115.86,6569
01/05/2007,15:28,115.86,115.86,115.84,115.86,2927
01/05/2007,15:29,115.86,115.86,115.85,115.86,437
01/05/2007,15:30,115.85,115.85,115.81,115.81,8670
01/05/2007,15:31,115.81,115.83,115.81,115.81,3946
01/05/2007,15:32,115.82,115.82,115.8,115.82,2157
01/05/2007,15:33,115.82,115.82,115.79,115.8,5683
01/05/2007,15:34,115.8,115.8,115.79,115.79,2297
01/05/2007,15:35,115.79,115.81,115.79,115.8,5680
01/05/2007,15:36,115.8,115.81,115.79,115.81,3040
01/05/2007,15:37,115.81,115.81,115.79,115.8,4929
01/05/2007,15:38,115.79,115.83,115.79,115.82,3772
01/05/2007,15:39,115.82,115.85,115.82,115.84,5602
01/05/2007,15:40,115.84,115.84,115.81,115.83,4518
01/05/2007,15:41,115.84,115.84,115.83,115.83,2382
01/05/2007,15:42,115.83,115.83,115.81,115.82,1462
01/05/2007,15:43,115.82,115.84,115.82,115.83,1337
01/05/2007,15:44,115.83,115.86,115.82,115.86,4783
01/05/2007,15:45,115.87,115.87,115.84,115.84,3425
01/05/2007,15:46,115.84,115.85,115.84,115.85,1087
01/05/2007,15:47,115.85,115.85,115.84,115.84,895
01/05/2007,15:48,115.83,115.86,115.83,115.85,1898
01/05/2007,15:49,115.85,115.88,115.85,115.87,3821
01/05/2007,15:50,115.87,115.87,115.86,115.86,1428
01/05/2007,15:51,115.86,115.87,115.86,115.86,1562
01/05/2007,15:52,115.86,115.86,115.85,115.85,2143
01/05/2007,15:53,115.86,115.87,115.85,115.85,1959
01/05/2007,15:54,115.85,115.87,115.84,115.86,3031
01/05/2007,15:55,115.86,115.87,115.86,115.87,1812
01/05/2007,15:56,115.87,115.89,115.87,115.89,4147
01/05/2007,15:57,115.89,115.9,115.87,115.9,5669
01/05/2007,15:58,115.89,115.89,115.88,115.88,2937
01/05/2007,15:59,115.89,115.89,115.87,115.88,1855
01/05/2007,16:00,115.88,115.88,115.87,115.87,1933
01/05/2007,16:01,115.87,115.88,115.87,115.87,1084
01/05/2007,16:02,115.87,115.87,115.84,115.86,5346
01/05/2007,16:03,115.86,115.87,115.85,115.86,4272
01/05/2007,16:04,115.86,115.87,115.85,115.87,3712
01/05/2007,16:05,115.86,115.87,115.86,115.86,2463
01/05/2007,16:06,115.86,115.87,115.85,115.86,3892
01/05/2007,16:07,115.86,115.86,115.84,115.85,2045
01/05/2007,16:08,115.86,115.88,115.86,115.87,3433
01/05/2007,16:09,115.87,115.87,115.86,115.87,928
01/05/2007,16:10,115.87,115.88,115.87,115.87,1328
01/05/2007,16:11,115.88,115.88,115.86,115.87,3159
01/05/2007,16:12,115.88,115.88,115.86,115.87,1149
01/05/2007,16:13,115.87,115.87,115.86,115.87,581
01/05/2007,16:14,115.87,115.87,115.84,115.86,3179
01/05/2007,16:15,115.86,115.87,115.85,115.87,2664
01/05/2007,16:16,115.87,115.88,115.86,115.87,1917
01/05/2007,16:17,115.87,115.87,115.86,115.86,1001
01/05/2007,16:18,115.87,115.87,115.85,115.85,3178
01/05/2007,16:19,115.86,115.86,115.85,115.85,2315
01/05/2007,16:20,115.86,115.86,115.85,115.86,988
01/05/2007,16:21,115.86,115.86,115.85,115.85,2130
01/05/2007,16:22,115.85,115.86,115.84,115.85,546
01/05/2007,16:23,115.85,115.86,115.84,115.84,1630
01/05/2007,16:24,115.85,115.85,115.84,115.84,39
01/05/2007,16:25,115.85,115.85,115.82,115.82,4082
01/05/2007,16:26,115.82,115.85,115.82,115.85,2607
01/05/2007,16:27,115.85,115.85,115.84,115.85,482
01/05/2007,16:28,115.85,115.86,115.85,115.85,950
01/05/2007,16:29,115.85,115.87,115.85,115.87,1930
01/05/2007,16:30,115.86,115.87,115.86,115.87,757
01/05/2007,16:31,115.86,115.89,115.86,115.87,3458
01/05/2007,16:32,115.88,115.88,115.88,115.88,736
01/05/2007,16:33,115.87,115.88,115.87,115.88,1257
01/05/2007,16:34,115.88,115.89,115.87,115.89,1334
01/05/2007,16:35,115.89,115.89,115.87,115.89,2785
01/05/2007,16:36,115.89,115.9,115.88,115.88,2360
01/05/2007,16:37,115.88,115.89,115.86,115.87,2495
01/05/2007,16:38,115.88,115.9,115.88,115.89,3581
01/05/2007,16:39,115.89,115.89,115.88,115.88,1158
01/05/2007,16:40,115.88,115.88,115.86,115.88,1489
01/05/2007,16:41,115.87,115.88,115.87,115.87,232
01/05/2007,16:42,115.87,115.87,115.85,115.85,2117
01/05/2007,16:43,115.86,115.88,115.86,115.88,1559
01/05/2007,16:44,115.88,115.88,115.87,115.87,756
01/05/2007,16:45,115.87,115.88,115.87,115.88,838
01/05/2007,16:46,115.87,115.88,115.87,115.88,359
01/05/2007,16:47,115.88,115.88,115.86,115.87,1050
01/05/2007,16:48,115.87,115.87,115.86,115.86,2253
01/05/2007,16:49,115.86,115.87,115.85,115.86,1622
01/05/2007,16:50,115.87,115.87,115.86,115.86,651
01/05/2007,16:51,115.86,115.87,115.86,115.87,1362
01/05/2007,16:52,115.86,115.87,115.85,115.86,563
01/05/2007,16:53,115.86,115.86,115.85,115.86,1627
01/05/2007,16:54,115.86,115.86,115.85,115.85,755
01/05/2007,16:55,115.86,115.86,115.85,115.86,1115
01/05/2007,16:56,115.85,115.85,115.84,115.84,2250
01/05/2007,16:57,115.84,115.85,115.83,115.84,1024
01/05/2007,16:58,115.84,115.85,115.83,115.85,1420
01/05/2007,16:59,115.85,115.85,115.84,115.84,499
01/05/2007,17:00,115.85,115.85,115.83,115.84,1077
01/05/2007,17:01,115.84,115.85,115.84,115.84,636
01/05/2007,17:02,115.85,115.85,115.83,115.84,1232
01/05/2007,17:03,115.84,115.86,115.84,115.84,2344
01/05/2007,17:04,115.84,115.85,115.84,115.84,1255
01/05/2007,17:05,115.84,115.85,115.84,115.85,2389
01/05/2007,17:06,115.85,115.86,115.85,115.86,26
01/05/2007,17:07,115.85,115.88,115.85,115.88,2468
01/05/2007,17:08,115.88,115.89,115.87,115.87,1885
01/05/2007,17:09,115.88,115.89,115.88,115.89,2046
01/05/2007,17:10,115.88,115.9,115.88,115.89,3207
01/05/2007,17:11,115.89,115.9,115.89,115.89,2284
01/05/2007,17:12,115.89,115.91,115.89,115.9,3098
01/05/2007,17:13,115.9,115.91,115.88,115.9,3714
01/05/2007,17:14,115.9,115.91,115.89,115.9,2785
01/05/2007,17:15,115.9,115.9,115.89,115.89,796
01/05/2007,17:16,115.89,115.9,115.88,115.89,1371
01/05/2007,17:17,115.88,115.9,115.88,115.89,404
01/05/2007,17:18,115.9,115.9,115.89,115.9,1964
01/05/2007,17:19,115.89,115.9,115.88,115.89,2849
01/05/2007,17:20,115.89,115.9,115.89,115.89,1184
01/05/2007,17:21,115.9,115.9,115.88,115.89,988
01/05/2007,17:22,115.89,115.89,115.87,115.88,790
01/05/2007,17:23,115.88,115.89,115.87,115.88,1947
01/05/2007,17:24,115.89,115.89,115.88,115.89,732
01/05/2007,17:25,115.88,115.89,115.88,115.88,546
01/05/2007,17:26,115.88,115.88,115.88,115.88,1564
01/05/2007,17:27,115.88,115.88,115.88,115.88,30
01/05/2007,17:28,115.88,115.88,115.86,115.87,2313
01/05/2007,17:29,115.87,115.87,115.85,115.85,709
01/05/2007,17:30,115.86,115.87,115.85,115.86,2067
01/05/2007,17:31,115.85,115.87,115.85,115.86,2186
01/05/2007,17:32,115.86,115.87,115.86,115.87,1452
01/05/2007,17:33,115.87,115.88,115.86,115.88,1214
01/05/2007,17:34,115.88,115.88,115.86,115.86,1350
01/05/2007,17:35,115.87,115.87,115.86,115.87,1390
01/05/2007,17:36,115.87,115.87,115.87,115.87,141
01/05/2007,17:37,115.86,115.88,115.86,115.88,2100
01/05/2007,17:38,115.88,115.88,115.88,115.88,933
01/05/2007,17:39,115.89,115.89,115.88,115.88,15
01/05/2007,17:40,115.89,115.89,115.88,115.88,149
01/05/2007,17:41,115.89,115.89,115.88,115.88,20
01/05/2007,17:42,115.89,115.89,115.87,115.88,1733
01/05/2007,17:43,115.89,115.89,115.88,115.88,205
01/05/2007,17:44,115.89,115.89,115.88,115.88,315
01/05/2007,17:45,115.89,115.89,115.88,115.89,354
01/05/2007,17:46,115.89,115.89,115.88,115.89,37
01/05/2007,17:47,115.89,115.89,115.87,115.88,1384
01/05/2007,17:48,115.89,115.89,115.88,115.88,52
01/05/2007,17:49,115.89,115.89,115.88,115.88,279
01/05/2007,17:50,115.88,115.89,115.87,115.89,1311
01/05/2007,17:51,115.89,115.89,115.87,115.87,518
01/05/2007,17:52,115.88,115.88,115.87,115.88,807
01/05/2007,17:53,115.88,115.88,115.87,115.88,7
01/05/2007,17:54,115.88,115.88,115.87,115.88,58
01/05/2007,17:55,115.88,115.89,115.87,115.88,1002
01/05/2007,17:56,115.88,115.88,115.87,115.87,462
01/05/2007,17:57,115.88,115.88,115.87,115.87,338
01/05/2007,17:58,115.87,115.87,115.86,115.87,138
01/05/2007,17:59,115.87,115.87,115.85,115.86,1389
01/05/2007,18:00,115.86,115.87,115.86,115.86,403
01/05/2007,18:01,115.87,115.87,115.87,115.87,476
01/05/2007,18:02,115.88,115.88,115.87,115.87,568
01/05/2007,18:03,115.87,115.88,115.87,115.88,922
01/05/2007,18:04,115.89,115.89,115.88,115.88,59
01/05/2007,18:05,115.89,115.89,115.88,115.89,462
01/05/2007,18:06,115.88,115.89,115.88,115.89,7
01/05/2007,18:07,115.89,115.9,115.89,115.9,493
01/05/2007,18:08,115.89,115.9,115.89,115.89,465
01/05/2007,18:09,115.9,115.9,115.88,115.88,195
01/05/2007,18:10,115.89,115.89,115.87,115.87,1105
01/05/2007,18:11,115.88,115.89,115.88,115.88,122
01/05/2007,18:12,115.88,115.88,115.87,115.87,116
01/05/2007,18:13,115.88,115.88,115.88,115.88,6
01/05/2007,18:14,115.88,115.88,115.88,115.88,9
01/05/2007,18:15,115.88,115.88,115.87,115.87,212
01/05/2007,18:16,115.88,115.88,115.88,115.88,6
01/05/2007,18:17,115.87,115.88,115.87,115.88,23
01/05/2007,18:18,115.88,115.88,115.87,115.87,16
01/05/2007,18:19,115.88,115.89,115.88,115.89,490
01/05/2007,18:20,115.89,115.89,115.88,115.88,143
01/05/2007,18:21,115.89,115.9,115.89,115.89,500
01/05/2007,18:22,115.89,115.89,115.89,115.89,418
01/05/2007,18:23,115.89,115.89,115.89,115.89,53
01/05/2007,18:24,115.89,115.89,115.88,115.88,1352
01/05/2007,18:25,115.89,115.89,115.88,115.88,159
01/05/2007,18:26,115.88,115.89,115.88,115.89,112
01/05/2007,18:27,115.89,115.89,115.89,115.89,72
01/05/2007,18:28,115.89,115.89,115.89,115.89,26
01/05/2007,18:29,115.89,115.89,115.88,115.89,491
01/05/2007,18:30,115.89,115.89,115.89,115.89,19
01/05/2007,18:31,115.88,115.89,115.88,115.89,30
01/05/2007,18:32,115.89,115.89,115.89,115.89,9
01/05/2007,18:33,115.88,115.88,115.88,115.88,2
01/05/2007,18:34,115.89,115.89,115.89,115.89,26
01/05/2007,18:35,115.89,115.89,115.88,115.89,2104
01/05/2007,18:36,115.88,115.88,115.88,115.88,99
01/05/2007,18:37,115.88,115.89,115.88,115.89,89
01/05/2007,18:38,115.88,115.89,115.88,115.89,390
01/05/2007,18:39,115.89,115.9,115.89,115.9,704
01/05/2007,18:40,115.9,115.9,115.9,115.9,185
01/05/2007,18:41,115.9,115.91,115.9,115.9,1418
01/05/2007,18:42,115.91,115.92,115.91,115.91,1114
01/05/2007,18:43,115.91,115.91,115.91,115.91,447
01/05/2007,18:44,115.9,115.91,115.9,115.91,248
01/05/2007,18:45,115.92,115.92,115.92,115.92,175
01/05/2007,18:46,115.91,115.93,115.91,115.92,1016
01/05/2007,18:47,115.93,115.93,115.92,115.93,180
01/05/2007,18:48,115.93,115.93,115.92,115.93,955
01/05/2007,18:49,115.93,115.93,115.92,115.92,339
01/05/2007,18:50,115.92,115.93,115.92,115.92,528
01/05/2007,18:51,115.91,115.92,115.91,115.91,192
01/05/2007,18:52,115.92,115.92,115.92,115.92,3
01/05/2007,18:53,115.92,115.94,115.92,115.94,810
01/05/2007,18:54,115.93,115.95,115.93,115.94,936
01/05/2007,18:55,115.95,115.95,115.94,115.94,329
01/05/2007,18:56,115.94,115.94,115.94,115.94,7
01/05/2007,18:57,115.94,115.94,115.93,115.94,42
01/05/2007,18:58,115.94,115.94,115.94,115.94,41
01/05/2007,18:59,115.93,115.93,115.93,115.93,850
01/05/2007,19:00,115.94,115.94,115.94,115.94,1047
01/05/2007,19:01,115.94,115.94,115.94,115.94,378
01/05/2007,19:02,115.95,115.95,115.95,115.95,102
01/05/2007,19:03,115.94,115.95,115.94,115.95,201
01/05/2007,19:04,115.94,115.95,115.94,115.95,210
01/05/2007,19:05,115.95,115.95,115.95,115.95,0
01/05/2007,19:06,115.95,115.95,115.94,115.95,167
01/05/2007,19:07,115.94,115.94,115.94,115.94,2
01/05/2007,19:08,115.95,115.95,115.95,115.95,31
01/05/2007,19:09,115.94,115.94,115.94,115.94,2
01/05/2007,19:10,115.94,115.94,115.94,115.94,203
01/05/2007,19:11,115.94,115.94,115.94,115.94,1
01/05/2007,19:12,115.94,115.94,115.94,115.94,207
01/05/2007,19:13,115.94,115.94,115.94,115.94,0
01/05/2007,19:14,115.93,115.93,115.93,115.93,1
01/05/2007,19:15,115.93,115.94,115.93,115.94,2
01/05/2007,19:16,115.94,115.94,115.94,115.94,9
01/05/2007,19:17,115.94,115.94,115.94,115.94,0
01/05/2007,19:18,115.94,115.94,115.94,115.94,2
01/05/2007,19:19,115.93,115.94,115.93,115.94,3
01/05/2007,19:20,115.93,115.95,115.93,115.95,222
01/05/2007,19:21,115.93,115.94,115.93,115.93,5
01/05/2007,19:22,115.94,115.94,115.94,115.94,3
01/05/2007,19:23,115.95,115.95,115.93,115.93,590
01/05/2007,19:24,115.93,115.93,115.93,115.93,109
01/05/2007,19:25,115.93,115.93,115.93,115.93,15
01/05/2007,19:26,115.94,115.94,115.94,115.94,5
01/05/2007,19:27,115.94,115.95,115.94,115.94,326
01/05/2007,19:28,115.94,115.95,115.94,115.94,243
01/05/2007,19:29,115.94,115.94,115.94,115.94,84
01/05/2007,19:30,115.94,115.94,115.94,115.94,1
01/05/2007,19:31,115.94,115.95,115.94,115.94,5
01/05/2007,19:32,115.94,115.94,115.94,115.94,0
01/05/2007,19:33,115.94,115.94,115.94,115.94,13
01/05/2007,19:34,115.94,115.94,115.94,115.94,0
01/05/2007,19:35,115.94,115.94,115.94,115.94,5
01/05/2007,19:36,115.93,115.93,115.93,115.93,25
01/05/2007,19:37,115.93,115.93,115.93,115.93,0
01/05/2007,19:38,115.93,115.93,115.93,115.93,0
01/05/2007,19:39,115.93,115.93,115.93,115.93,0
01/05/2007,19:40,115.93,115.93,115.93,115.93,0
01/05/2007,19:41,115.94,115.94,115.93,115.93,6
01/05/2007,19:42,115.93,115.93,115.93,115.93,0
01/05/2007,19:43,115.94,115.94,115.94,115.94,2
01/05/2007,19:44,115.93,115.93,115.92,115.92,54
01/05/2007,19:45,115.93,115.93,115.93,115.93,6
01/05/2007,19:46,115.92,115.92,115.92,115.92,29
01/05/2007,19:47,115.92,115.92,115.92,115.92,2
01/05/2007,19:48,115.93,115.93,115.92,115.92,12
01/05/2007,19:49,115.93,115.93,115.93,115.93,1
01/05/2007,19:50,115.93,115.93,115.93,115.93,81
01/05/2007,19:51,115.93,115.93,115.93,115.93,0
01/05/2007,19:52,115.94,115.94,115.92,115.92,9
01/05/2007,19:53,115.93,115.93,115.92,115.92,336
01/05/2007,19:54,115.93,115.93,115.93,115.93,12
01/05/2007,19:55,115.93,115.93,115.93,115.93,2
01/05/2007,19:56,115.93,115.93,115.93,115.93,5
01/05/2007,19:57,115.93,115.93,115.93,115.93,0
01/05/2007,19:58,115.92,115.93,115.92,115.93,140
01/05/2007,19:59,115.93,115.93,115.92,115.92,84
01/05/2007,20:00,115.93,115.93,115.93,115.93,212
01/05/2007,20:01,115.93,115.93,115.93,115.93,5
01/05/2007,20:02,115.93,115.93,115.93,115.93,82
01/05/2007,20:03,115.93,115.93,115.93,115.93,168
01/05/2007,20:04,115.93,115.93,115.93,115.93,30
01/05/2007,20:05,115.94,115.94,115.94,115.94,7
01/05/2007,20:06,115.93,115.94,115.93,115.94,300
01/05/2007,20:07,115.93,115.93,115.92,115.92,232
01/05/2007,20:08,115.92,115.92,115.92,115.92,5
01/05/2007,20:09,115.92,115.92,115.92,115.92,0
01/05/2007,20:10,115.92,115.92,115.92,115.92,0
01/05/2007,20:11,115.93,115.93,115.93,115.93,24
01/05/2007,20:12,115.93,115.93,115.93,115.93,0
01/05/2007,20:13,115.93,115.93,115.93,115.93,168
01/05/2007,20:14,115.94,115.94,115.94,115.94,245
01/05/2007,20:15,115.94,115.94,115.94,115.94,263
01/05/2007,20:16,115.93,115.93,115.93,115.93,2
01/05/2007,20:17,115.93,115.93,115.93,115.93,0
01/05/2007,20:18,115.94,115.95,115.94,115.95,65
01/05/2007,20:19,115.94,115.94,115.94,115.94,1
01/05/2007,20:20,115.94,115.94,115.94,115.94,0
01/05/2007,20:21,115.94,115.94,115.94,115.94,0
01/05/2007,20:22,115.95,115.96,115.95,115.96,701
01/05/2007,20:23,115.96,115.96,115.95,115.95,203
01/05/2007,20:24,115.96,115.96,115.95,115.95,8
01/05/2007,20:25,115.95,115.95,115.95,115.95,0
01/05/2007,20:26,115.96,115.96,115.95,115.95,490
01/05/2007,20:27,115.95,115.95,115.95,115.95,333
01/05/2007,20:28,115.95,115.95,115.95,115.95,0
01/05/2007,20:29,115.95,115.95,115.95,115.95,182
01/05/2007,20:30,115.96,115.96,115.96,115.96,1
01/05/2007,20:31,115.96,115.96,115.96,115.96,1
01/05/2007,20:32,115.96,115.96,115.96,115.96,0
01/05/2007,20:33,115.95,115.95,115.95,115.95,1
01/05/2007,20:34,115.96,115.96,115.96,115.96,1
01/05/2007,20:35,115.96,115.96,115.96,115.96,0
01/05/2007,20:36,115.96,115.96,115.96,115.96,0
01/05/2007,20:37,115.96,115.96,115.96,115.96,1
01/05/2007,20:38,115.96,115.96,115.96,115.96,0
01/05/2007,20:39,115.95,115.95,115.95,115.95,1
01/05/2007,20:40,115.95,115.95,115.95,115.95,1
01/05/2007,20:41,115.96,115.96,115.96,115.96,1
01/05/2007,20:42,115.96,115.96,115.96,115.96,215
01/05/2007,20:43,115.96,115.96,115.96,115.96,0
01/05/2007,20:44,115.96,115.96,115.96,115.96,16
01/05/2007,20:45,115.96,115.96,115.96,115.96,378
01/05/2007,20:46,115.96,115.96,115.96,115.96,53
01/05/2007,20:47,115.96,115.96,115.96,115.96,10
01/05/2007,20:48,115.96,115.96,115.96,115.96,0
01/05/2007,20:49,115.96,115.96,115.96,115.96,0
01/05/2007,20:50,115.96,115.96,115.96,115.96,0
01/05/2007,20:51,115.96,115.96,115.96,115.96,0
01/05/2007,20:52,115.96,115.96,115.96,115.96,0
01/05/2007,20:53,115.96,115.96,115.96,115.96,0
01/05/2007,20:54,115.96,115.97,115.96,115.97,2359
01/05/2007,20:55,115.98,115.98,115.98,115.98,40
01/05/2007,20:56,115.97,115.97,115.97,115.97,1
01/05/2007,20:57,115.97,115.97,115.97,115.97,0
01/05/2007,20:58,115.97,115.98,115.97,115.98,448
01/05/2007,20:59,115.98,115.98,115.98,115.98,268
01/05/2007,21:00,115.99,115.99,115.97,115.97,132
01/05/2007,21:01,115.97,115.97,115.97,115.97,110
01/05/2007,21:02,115.97,115.97,115.97,115.97,12
01/05/2007,21:03,115.97,115.97,115.97,115.97,1
01/05/2007,21:04,115.97,115.97,115.97,115.97,5
01/05/2007,21:05,115.97,115.97,115.97,115.97,9
01/05/2007,21:06,115.98,115.98,115.98,115.98,100
01/05/2007,21:07,115.97,115.97,115.97,115.97,1
01/05/2007,21:08,115.97,115.97,115.97,115.97,2
01/05/2007,21:09,115.97,115.97,115.97,115.97,3
01/05/2007,21:10,115.97,115.97,115.97,115.97,1
01/05/2007,21:11,115.97,115.97,115.97,115.97,2
01/05/2007,21:12,115.97,115.97,115.97,115.97,0
01/05/2007,21:13,115.98,115.98,115.97,115.97,2
01/05/2007,21:14,115.97,115.97,115.97,115.97,0
01/05/2007,21:15,115.97,115.97,115.97,115.97,50
01/05/2007,21:16,115.97,115.97,115.97,115.97,10
01/05/2007,21:17,115.97,115.97,115.97,115.97,0
01/05/2007,21:18,115.97,115.97,115.97,115.97,0
01/05/2007,21:19,115.97,115.97,115.97,115.97,16
01/05/2007,21:20,115.97,115.97,115.97,115.97,0
01/05/2007,21:21,115.97,115.97,115.97,115.97,1
01/05/2007,21:22,115.97,115.97,115.97,115.97,0
01/05/2007,21:23,115.97,115.97,115.97,115.97,0
01/05/2007,21:24,115.97,115.97,115.97,115.97,0
01/05/2007,21:25,115.97,115.97,115.97,115.97,0
01/05/2007,21:26,115.97,115.97,115.97,115.97,1
01/05/2007,21:27,115.97,115.97,115.97,115.97,0
01/05/2007,21:28,115.97,115.97,115.97,115.97,3
01/05/2007,21:29,115.97,115.97,115.97,115.97,0
01/05/2007,21:30,115.97,115.97,115.97,115.97,1
01/05/2007,21:31,115.98,115.98,115.98,115.98,2
01/05/2007,21:32,115.98,115.98,115.98,115.98,0
01/05/2007,21:33,115.98,115.98,115.98,115.98,0
01/05/2007,21:34,115.98,115.98,115.98,115.98,0
01/05/2007,21:35,115.98,115.98,115.98,115.98,0
01/05/2007,21:36,115.98,115.98,115.98,115.98,0
01/05/2007,21:37,115.97,115.97,115.97,115.97,100
01/05/2007,21:38,115.97,115.97,115.97,115.97,1
01/05/2007,21:39,115.97,115.97,115.97,115.97,3
01/05/2007,21:40,115.97,115.97,115.97,115.97,1
01/05/2007,21:41,115.97,115.97,115.97,115.97,56
01/05/2007,21:42,115.97,115.97,115.97,115.97,0
01/05/2007,21:43,115.97,115.97,115.97,115.97,84
01/05/2007,21:44,115.97,115.97,115.97,115.97,0
01/05/2007,21:45,115.97,115.97,115.97,115.97,25
01/05/2007,21:46,115.97,115.97,115.97,115.97,0
01/05/2007,21:47,115.97,115.97,115.97,115.97,0
01/05/2007,21:48,115.97,115.97,115.97,115.97,0
01/05/2007,21:49,115.97,115.97,115.97,115.97,0
01/05/2007,21:50,115.97,115.97,115.97,115.97,0
01/05/2007,21:51,115.97,115.97,115.97,115.97,1
01/05/2007,21:52,115.97,115.98,115.97,115.98,13
01/05/2007,21:53,115.98,115.98,115.98,115.98,1233
01/05/2007,21:54,115.97,115.98,115.97,115.98,13
01/05/2007,21:55,115.98,115.98,115.98,115.98,116
01/05/2007,21:56,115.98,115.98,115.97,115.98,264
01/05/2007,21:57,115.97,115.97,115.97,115.97,8
01/05/2007,21:58,115.97,115.98,115.97,115.98,266
01/05/2007,21:59,115.98,115.99,115.98,115.98,142
01/05/2007,22:00,115.98,115.98,115.98,115.98,0
01/05/2007,22:01,115.98,115.98,115.98,115.98,0
01/05/2007,22:02,115.98,115.98,115.98,115.98,0
01/05/2007,22:03,115.99,115.99,115.99,115.99,275
01/05/2007,22:04,115.99,115.99,115.99,115.99,0
01/05/2007,22:05,115.99,115.99,115.99,115.99,0
01/05/2007,22:06,115.99,115.99,115.99,115.99,0
01/05/2007,22:07,115.99,115.99,115.99,115.99,0
01/05/2007,22:08,115.99,115.99,115.99,115.99,0
01/05/2007,22:09,115.99,115.99,115.99,115.99,0
01/08/2007,08:01,116.01,116.05,116.01,116.04,6077
01/08/2007,08:02,116.03,116.03,116.01,116.02,1431
01/08/2007,08:03,116.03,116.04,116.02,116.04,1482
01/08/2007,08:04,116.04,116.05,116.03,116.04,875
01/08/2007,08:05,116.03,116.04,116.02,116.03,1232
01/08/2007,08:06,116.02,116.02,116.0,116.01,2762
01/08/2007,08:07,116.01,116.02,116.01,116.02,143
01/08/2007,08:08,116.01,116.02,116.01,116.02,393
01/08/2007,08:09,116.02,116.02,116.01,116.02,492
01/08/2007,08:10,116.01,116.01,116.0,116.0,251
01/08/2007,08:11,116.01,116.03,116.01,116.02,1318
01/08/2007,08:12,116.02,116.03,116.02,116.02,348
01/08/2007,08:13,116.02,116.02,116.02,116.02,79
01/08/2007,08:14,116.02,116.02,116.01,116.01,305
01/08/2007,08:15,116.02,116.02,116.01,116.01,103
01/08/2007,08:16,116.01,116.02,116.01,116.01,415
01/08/2007,08:17,116.01,116.01,116.0,116.0,112
01/08/2007,08:18,116.0,116.01,116.0,116.01,211
01/08/2007,08:19,116.01,116.01,116.0,116.0,121
01/08/2007,08:20,116.0,116.02,116.0,116.02,800
01/08/2007,08:21,116.02,116.02,116.01,116.02,30
01/08/2007,08:22,116.02,116.02,116.01,116.02,380
01/08/2007,08:23,116.02,116.02,116.01,116.02,61
01/08/2007,08:24,116.02,116.02,116.01,116.01,12
01/08/2007,08:25,116.01,116.02,116.0,116.0,500
01/08/2007,08:26,116.01,116.01,116.0,116.01,172
01/08/2007,08:27,116.0,116.01,116.0,116.01,39
01/08/2007,08:28,116.01,116.01,116.0,116.0,689
01/08/2007,08:29,116.0,116.0,115.99,115.99,1274
01/08/2007,08:30,115.99,116.0,115.97,115.97,4850
01/08/2007,08:31,115.98,115.99,115.95,115.96,4199
01/08/2007,08:32,115.95,115.96,115.95,115.95,1936
01/08/2007,08:33,115.95,115.95,115.94,115.95,1551
01/08/2007,08:34,115.95,115.96,115.95,115.95,303
01/08/2007,08:35,115.95,115.95,115.95,115.95,14
01/08/2007,08:36,115.95,115.95,115.94,115.94,252
01/08/2007,08:37,115.95,115.96,115.94,115.95,254
01/08/2007,08:38,115.95,115.96,115.95,115.95,356
01/08/2007,08:39,115.95,115.95,115.94,115.94,621
01/08/2007,08:40,115.95,115.95,115.94,115.95,70
01/08/2007,08:41,115.94,115.95,115.94,115.94,65
01/08/2007,08:42,115.94,115.94,115.94,115.94,0
01/08/2007,08:43,115.94,115.95,115.94,115.95,32
01/08/2007,08:44,115.94,115.95,115.93,115.95,3419
01/08/2007,08:45,115.95,115.95,115.93,115.93,2253
01/08/2007,08:46,115.94,115.95,115.92,115.92,1389
01/08/2007,08:47,115.93,115.93,115.92,115.92,760
01/08/2007,08:48,115.93,115.94,115.92,115.93,884
01/08/2007,08:49,115.93,115.94,115.93,115.94,1222
01/08/2007,08:50,115.94,115.94,115.93,115.93,237
01/08/2007,08:51,115.93,115.94,115.93,115.94,1279
01/08/2007,08:52,115.93,115.94,115.93,115.93,679
01/08/2007,08:53,115.93,115.94,115.93,115.93,759
01/08/2007,08:54,115.93,115.94,115.93,115.93,355
01/08/2007,08:55,115.94,115.94,115.93,115.93,48
01/08/2007,08:56,115.93,115.95,115.93,115.93,1775
01/08/2007,08:57,115.92,115.94,115.91,115.93,1623
01/08/2007,08:58,115.93,115.93,115.93,115.93,9
01/08/2007,08:59,115.93,115.94,115.93,115.94,656
01/08/2007,09:00,115.93,115.94,115.92,115.94,1458
01/08/2007,09:01,115.94,115.94,115.93,115.93,157
01/08/2007,09:02,115.94,115.95,115.93,115.94,2807
01/08/2007,09:03,115.95,115.96,115.95,115.96,1406
01/08/2007,09:04,115.96,115.98,115.96,115.97,801
01/08/2007,09:05,115.98,115.98,115.97,115.98,761
01/08/2007,09:06,115.97,115.98,115.97,115.97,906
01/08/2007,09:07,115.97,115.97,115.97,115.97,15
01/08/2007,09:08,115.98,115.98,115.98,115.98,51
01/08/2007,09:09,115.98,115.98,115.95,115.95,2010
01/08/2007,09:10,115.95,115.96,115.95,115.96,1210
01/08/2007,09:11,115.95,115.96,115.95,115.95,48
01/08/2007,09:12,115.95,115.95,115.94,115.94,699
01/08/2007,09:13,115.94,115.95,115.91,115.92,3267
01/08/2007,09:14,115.92,115.92,115.88,115.89,7656
01/08/2007,09:15,115.89,115.89,115.87,115.88,1712
01/08/2007,09:16,115.88,115.9,115.88,115.9,1809
01/08/2007,09:17,115.89,115.9,115.89,115.9,1156
01/08/2007,09:18,115.9,115.9,115.89,115.9,39
01/08/2007,09:19,115.89,115.9,115.89,115.9,107
01/08/2007,09:20,115.89,115.9,115.89,115.9,69
01/08/2007,09:21,115.89,115.9,115.87,115.89,2092
01/08/2007,09:22,115.88,115.89,115.88,115.88,494
01/08/2007,09:23,115.88,115.88,115.87,115.88,3736
01/08/2007,09:24,115.87,115.88,115.87,115.87,179
01/08/2007,09:25,115.87,115.88,115.87,115.88,525
01/08/2007,09:26,115.88,115.88,115.87,115.88,301
01/08/2007,09:27,115.88,115.88,115.87,115.88,73
01/08/2007,09:28,115.88,115.88,115.87,115.87,69
01/08/2007,09:29,115.88,115.88,115.86,115.88,2119
01/08/2007,09:30,115.87,115.89,115.87,115.89,1247
01/08/2007,09:31,115.89,115.89,115.88,115.89,122
01/08/2007,09:32,115.89,115.9,115.89,115.9,1534
01/08/2007,09:33,115.89,115.91,115.89,115.9,2078
01/08/2007,09:34,115.91,115.92,115.91,115.91,1421
01/08/2007,09:35,115.92,115.93,115.91,115.92,2373
01/08/2007,09:36,115.91,115.92,115.91,115.92,505
01/08/2007,09:37,115.92,115.93,115.92,115.92,900
01/08/2007,09:38,115.92,115.93,115.92,115.93,1167
01/08/2007,09:39,115.92,115.94,115.92,115.94,1903
01/08/2007,09:40,115.94,115.94,115.93,115.93,198
01/08/2007,09:41,115.93,115.93,115.92,115.92,982
01/08/2007,09:42,115.92,115.93,115.92,115.93,658
01/08/2007,09:43,115.92,115.93,115.92,115.92,227
01/08/2007,09:44,115.92,115.93,115.91,115.91,1430
01/08/2007,09:45,115.91,115.93,115.91,115.93,532
01/08/2007,09:46,115.92,115.93,115.92,115.93,113
01/08/2007,09:47,115.92,115.93,115.92,115.92,244
01/08/2007,09:48,115.93,115.93,115.92,115.93,259
01/08/2007,09:49,115.92,115.93,115.92,115.92,869
01/08/2007,09:50,115.92,115.93,115.9,115.9,2167
01/08/2007,09:51,115.9,115.94,115.9,115.94,2932
01/08/2007,09:52,115.93,115.94,115.93,115.94,271
01/08/2007,09:53,115.93,115.95,115.93,115.95,1172
01/08/2007,09:54,115.95,115.97,115.94,115.96,3820
01/08/2007,09:55,115.97,115.97,115.95,115.96,1839
01/08/2007,09:56,115.96,115.96,115.95,115.96,273
01/08/2007,09:57,115.95,115.96,115.95,115.96,1875
01/08/2007,09:58,115.95,115.96,115.95,115.95,973
01/08/2007,09:59,115.95,115.96,115.95,115.96,307
01/08/2007,10:00,115.95,115.96,115.95,115.96,2918
01/08/2007,10:01,115.96,115.98,115.96,115.96,1483
01/08/2007,10:02,115.96,115.97,115.95,115.95,1311
01/08/2007,10:03,115.96,115.96,115.95,115.95,372
01/08/2007,10:04,115.95,115.95,115.94,115.95,2098
01/08/2007,10:05,115.94,115.95,115.94,115.95,114
01/08/2007,10:06,115.95,115.95,115.94,115.94,328
01/08/2007,10:07,115.94,115.95,115.93,115.93,2077
01/08/2007,10:08,115.93,115.93,115.93,115.93,973
01/08/2007,10:09,115.93,115.94,115.92,115.93,1074
01/08/2007,10:10,115.93,115.94,115.93,115.93,1519
01/08/2007,10:11,115.93,115.94,115.93,115.93,424
01/08/2007,10:12,115.93,115.93,115.93,115.93,1133
01/08/2007,10:13,115.93,115.95,115.93,115.95,2099
01/08/2007,10:14,115.95,115.95,115.95,115.95,605
01/08/2007,10:15,115.95,115.96,115.95,115.95,1450
01/08/2007,10:16,115.95,115.95,115.95,115.95,650
01/08/2007,10:17,115.95,115.95,115.94,115.94,287
01/08/2007,10:18,115.94,115.94,115.93,115.93,449
01/08/2007,10:19,115.94,115.94,115.91,115.91,2214
01/08/2007,10:20,115.91,115.93,115.91,115.93,1571
01/08/2007,10:21,115.93,115.94,115.93,115.93,493
01/08/2007,10:22,115.94,115.94,115.93,115.93,176
01/08/2007,10:23,115.94,115.94,115.93,115.94,984
01/08/2007,10:24,115.93,115.94,115.93,115.94,371
01/08/2007,10:25,115.93,115.93,115.92,115.93,1255
01/08/2007,10:26,115.92,115.93,115.92,115.93,162
01/08/2007,10:27,115.92,115.94,115.92,115.94,858
01/08/2007,10:28,115.93,115.93,115.92,115.92,696
01/08/2007,10:29,115.92,115.92,115.9,115.9,3974
01/08/2007,10:30,115.9,115.91,115.9,115.91,190
01/08/2007,10:31,115.9,115.93,115.9,115.93,2229
01/08/2007,10:32,115.92,115.93,115.92,115.93,1186
01/08/2007,10:33,115.93,115.94,115.93,115.93,464
01/08/2007,10:34,115.93,115.93,115.93,115.93,23
01/08/2007,10:35,115.94,115.94,115.93,115.93,751
01/08/2007,10:36,115.93,115.94,115.93,115.93,268
01/08/2007,10:37,115.93,115.94,115.93,115.93,1061
01/08/2007,10:38,115.94,115.95,115.93,115.94,1270
01/08/2007,10:39,115.95,115.96,115.95,115.95,1928
01/08/2007,10:40,115.95,115.95,115.95,115.95,468
01/08/2007,10:41,115.95,115.95,115.94,115.94,272
01/08/2007,10:42,115.95,115.96,115.94,115.95,1765
01/08/2007,10:43,115.95,115.96,115.95,115.96,530
01/08/2007,10:44,115.95,115.96,115.95,115.95,105
01/08/2007,10:45,115.96,115.96,115.93,115.93,3103
01/08/2007,10:46,115.93,115.94,115.93,115.93,491
01/08/2007,10:47,115.94,115.94,115.93,115.93,156
01/08/2007,10:48,115.93,115.93,115.93,115.93,254
01/08/2007,10:49,115.93,115.93,115.93,115.93,1106
01/08/2007,10:50,115.93,115.94,115.92,115.92,1560
01/08/2007,10:51,115.92,115.93,115.92,115.92,61
01/08/2007,10:52,115.92,115.93,115.92,115.93,445
01/08/2007,10:53,115.93,115.93,115.9,115.91,3291
01/08/2007,10:54,115.9,115.9,115.88,115.89,3864
01/08/2007,10:55,115.89,115.92,115.89,115.92,2113
01/08/2007,10:56,115.91,115.93,115.91,115.93,2980
01/08/2007,10:57,115.93,115.93,115.91,115.92,858
01/08/2007,10:58,115.91,115.92,115.91,115.91,278
01/08/2007,10:59,115.91,115.93,115.91,115.92,1514
01/08/2007,11:00,115.91,115.91,115.9,115.9,1070
01/08/2007,11:01,115.9,115.91,115.89,115.91,1958
01/08/2007,11:02,115.9,115.9,115.89,115.9,1400
01/08/2007,11:03,115.9,115.91,115.89,115.9,3370
01/08/2007,11:04,115.9,115.91,115.9,115.9,259
01/08/2007,11:05,115.91,115.91,115.9,115.9,1568
01/08/2007,11:06,115.9,115.91,115.9,115.91,266
01/08/2007,11:07,115.9,115.9,115.9,115.9,1513
01/08/2007,11:08,115.91,115.91,115.9,115.9,74
01/08/2007,11:09,115.9,115.91,115.9,115.91,5012
01/08/2007,11:10,115.9,115.91,115.9,115.91,337
01/08/2007,11:11,115.9,115.91,115.9,115.91,43
01/08/2007,11:12,115.91,115.91,115.9,115.91,844
01/08/2007,11:13,115.91,115.91,115.9,115.91,1376
01/08/2007,11:14,115.9,115.92,115.89,115.9,1148
01/08/2007,11:15,115.9,115.9,115.88,115.88,1530
01/08/2007,11:16,115.88,115.89,115.87,115.87,1543
01/08/2007,11:17,115.88,115.88,115.87,115.88,84
01/08/2007,11:18,115.88,115.88,115.85,115.86,6602
01/08/2007,11:19,115.86,115.86,115.85,115.85,1214
01/08/2007,11:20,115.86,115.87,115.85,115.87,2322
01/08/2007,11:21,115.87,115.87,115.86,115.87,1807
01/08/2007,11:22,115.86,115.87,115.86,115.86,343
01/08/2007,11:23,115.87,115.88,115.86,115.87,2007
01/08/2007,11:24,115.86,115.87,115.86,115.87,105
01/08/2007,11:25,115.86,115.86,115.85,115.86,2391
01/08/2007,11:26,115.86,115.87,115.85,115.85,2494
01/08/2007,11:27,115.85,115.88,115.84,115.88,3160
01/08/2007,11:28,115.88,115.88,115.87,115.88,513
01/08/2007,11:29,115.88,115.88,115.86,115.87,6795
01/08/2007,11:30,115.87,115.88,115.86,115.87,729
01/08/2007,11:31,115.87,115.89,115.87,115.88,930
01/08/2007,11:32,115.89,115.89,115.88,115.89,1380
01/08/2007,11:33,115.88,115.89,115.87,115.88,3417
01/08/2007,11:34,115.88,115.88,115.87,115.88,377
01/08/2007,11:35,115.87,115.88,115.87,115.87,1494
01/08/2007,11:36,115.88,115.9,115.88,115.88,1690
01/08/2007,11:37,115.88,115.89,115.88,115.89,854
01/08/2007,11:38,115.88,115.89,115.88,115.89,319
01/08/2007,11:39,115.89,115.89,115.88,115.89,65
01/08/2007,11:40,115.88,115.9,115.88,115.89,1299
01/08/2007,11:41,115.89,115.9,115.89,115.9,1810
01/08/2007,11:42,115.9,115.9,115.88,115.88,1338
01/08/2007,11:43,115.88,115.88,115.87,115.88,673
01/08/2007,11:44,115.88,115.88,115.88,115.88,549
01/08/2007,11:45,115.88,115.88,115.87,115.88,672
01/08/2007,11:46,115.88,115.88,115.87,115.88,1740
01/08/2007,11:47,115.88,115.89,115.88,115.89,523
01/08/2007,11:48,115.89,115.89,115.88,115.88,265
01/08/2007,11:49,115.89,115.9,115.88,115.89,1017
01/08/2007,11:50,115.89,115.9,115.89,115.9,203
01/08/2007,11:51,115.9,115.9,115.89,115.9,1078
01/08/2007,11:52,115.89,115.9,115.89,115.89,1323
01/08/2007,11:53,115.89,115.89,115.88,115.89,319
01/08/2007,11:54,115.88,115.89,115.88,115.89,12
01/08/2007,11:55,115.89,115.89,115.89,115.89,215
01/08/2007,11:56,115.88,115.89,115.88,115.89,712
01/08/2007,11:57,115.89,115.89,115.88,115.89,440
01/08/2007,11:58,115.89,115.9,115.89,115.89,556
01/08/2007,11:59,115.89,115.89,115.88,115.88,886
01/08/2007,12:00,115.88,115.89,115.88,115.89,1215
01/08/2007,12:01,115.88,115.9,115.88,115.88,711
01/08/2007,12:02,115.88,115.89,115.88,115.88,643
01/08/2007,12:03,115.88,115.89,115.88,115.88,30
01/08/2007,12:04,115.88,115.89,115.88,115.88,155
01/08/2007,12:05,115.89,115.89,115.88,115.89,18
01/08/2007,12:06,115.89,115.89,115.89,115.89,673
01/08/2007,12:07,115.89,115.89,115.88,115.88,391
01/08/2007,12:08,115.88,115.89,115.88,115.88,808
01/08/2007,12:09,115.89,115.9,115.89,115.9,730
01/08/2007,12:10,115.9,115.9,115.89,115.9,3
01/08/2007,12:11,115.9,115.9,115.88,115.89,1449
01/08/2007,12:12,115.89,115.89,115.88,115.88,81
01/08/2007,12:13,115.89,115.89,115.88,115.89,46
01/08/2007,12:14,115.89,115.89,115.87,115.89,1886
01/08/2007,12:15,115.88,115.89,115.88,115.88,865
01/08/2007,12:16,115.89,115.9,115.88,115.9,1014
01/08/2007,12:17,115.89,115.9,115.89,115.9,22
01/08/2007,12:18,115.89,115.9,115.89,115.9,23
01/08/2007,12:19,115.89,115.89,115.89,115.89,26
01/08/2007,12:20,115.9,115.9,115.89,115.89,20
01/08/2007,12:21,115.89,115.9,115.89,115.89,33
01/08/2007,12:22,115.89,115.89,115.88,115.89,1735
01/08/2007,12:23,115.89,115.89,115.88,115.88,157
01/08/2007,12:24,115.89,115.9,115.88,115.9,1295
01/08/2007,12:25,115.89,115.9,115.89,115.89,23
01/08/2007,12:26,115.9,115.9,115.89,115.89,1162
01/08/2007,12:27,115.89,115.89,115.89,115.89,140
01/08/2007,12:28,115.89,115.9,115.89,115.9,391
01/08/2007,12:29,115.9,115.9,115.89,115.89,44
01/08/2007,12:30,115.89,115.9,115.89,115.89,1302
01/08/2007,12:31,115.89,115.9,115.89,115.9,1999
01/08/2007,12:32,115.91,115.91,115.9,115.9,3176
01/08/2007,12:33,115.89,115.91,115.89,115.9,523
01/08/2007,12:34,115.91,115.91,115.9,115.9,128
01/08/2007,12:35,115.91,115.91,115.9,115.9,739
01/08/2007,12:36,115.9,115.9,115.89,115.9,775
01/08/2007,12:37,115.9,115.9,115.89,115.9,1066
01/08/2007,12:38,115.9,115.91,115.9,115.91,445
01/08/2007,12:39,115.91,115.91,115.9,115.91,417
01/08/2007,12:40,115.9,115.92,115.9,115.91,809
01/08/2007,12:41,115.92,115.92,115.92,115.92,105
01/08/2007,12:42,115.91,115.91,115.91,115.91,41
01/08/2007,12:43,115.91,115.92,115.91,115.92,1215
01/08/2007,12:44,115.92,115.92,115.91,115.91,127
01/08/2007,12:45,115.91,115.92,115.91,115.91,813
01/08/2007,12:46,115.91,115.92,115.91,115.92,638
01/08/2007,12:47,115.92,115.92,115.91,115.92,94
01/08/2007,12:48,115.92,115.92,115.91,115.92,123
01/08/2007,12:49,115.91,115.93,115.91,115.92,2431
01/08/2007,12:50,115.93,115.94,115.92,115.93,1698
01/08/2007,12:51,115.93,115.94,115.93,115.94,773
01/08/2007,12:52,115.93,115.93,115.92,115.93,719
01/08/2007,12:53,115.94,115.94,115.93,115.94,154
01/08/2007,12:54,115.93,115.94,115.93,115.93,62
01/08/2007,12:55,115.93,115.94,115.93,115.93,10
01/08/2007,12:56,115.93,115.94,115.93,115.94,49
01/08/2007,12:57,115.93,115.94,115.93,115.93,983
01/08/2007,12:58,115.92,115.93,115.92,115.92,1068
01/08/2007,12:59,115.92,115.93,115.92,115.93,406
01/08/2007,13:00,115.93,115.94,115.92,115.93,1816
01/08/2007,13:01,115.92,115.92,115.92,115.92,1521
01/08/2007,13:02,115.91,115.92,115.91,115.92,867
01/08/2007,13:03,115.91,115.92,115.91,115.91,826
01/08/2007,13:04,115.91,115.93,115.91,115.93,621
01/08/2007,13:05,115.92,115.92,115.92,115.92,892
01/08/2007,13:06,115.91,115.91,115.91,115.91,1
01/08/2007,13:07,115.92,115.92,115.92,115.92,3
01/08/2007,13:08,115.92,115.92,115.92,115.92,1
01/08/2007,13:09,115.92,115.92,115.92,115.92,337
01/08/2007,13:10,115.92,115.93,115.92,115.93,578
01/08/2007,13:11,115.92,115.93,115.92,115.93,421
01/08/2007,13:12,115.93,115.94,115.93,115.93,1301
01/08/2007,13:13,115.93,115.94,115.93,115.93,1411
01/08/2007,13:14,115.93,115.93,115.92,115.92,12
01/08/2007,13:15,115.92,115.93,115.92,115.93,182
01/08/2007,13:16,115.93,115.94,115.93,115.94,484
01/08/2007,13:17,115.93,115.94,115.93,115.93,26
01/08/2007,13:18,115.93,115.94,115.93,115.94,721
01/08/2007,13:19,115.93,115.93,115.92,115.93,742
01/08/2007,13:20,115.93,115.93,115.93,115.93,528
01/08/2007,13:21,115.93,115.93,115.92,115.93,107
01/08/2007,13:22,115.92,115.93,115.92,115.93,57
01/08/2007,13:23,115.92,115.92,115.92,115.92,818
01/08/2007,13:24,115.92,115.94,115.92,115.93,1460
01/08/2007,13:25,115.94,115.94,115.93,115.94,1098
01/08/2007,13:26,115.94,115.94,115.93,115.93,501
01/08/2007,13:27,115.93,115.93,115.93,115.93,85
01/08/2007,13:28,115.93,115.93,115.93,115.93,4
01/08/2007,13:29,115.93,115.94,115.93,115.94,353
01/08/2007,13:30,115.93,115.94,115.93,115.93,85
01/08/2007,13:31,115.94,115.94,115.93,115.93,1127
01/08/2007,13:32,115.93,115.93,115.92,115.92,552
01/08/2007,13:33,115.92,115.93,115.92,115.93,1346
01/08/2007,13:34,115.92,115.92,115.91,115.92,348
01/08/2007,13:35,115.92,115.92,115.92,115.92,134
01/08/2007,13:36,115.92,115.92,115.91,115.92,44
01/08/2007,13:37,115.92,115.92,115.91,115.91,30
01/08/2007,13:38,115.91,115.92,115.91,115.91,3
01/08/2007,13:39,115.91,115.92,115.9,115.92,1820
01/08/2007,13:40,115.91,115.92,115.91,115.91,329
01/08/2007,13:41,115.92,115.93,115.91,115.92,1340
01/08/2007,13:42,115.92,115.92,115.92,115.92,328
01/08/2007,13:43,115.92,115.94,115.92,115.94,1513
01/08/2007,13:44,115.93,115.93,115.93,115.93,388
01/08/2007,13:45,115.92,115.92,115.91,115.92,569
01/08/2007,13:46,115.92,115.92,115.91,115.91,258
01/08/2007,13:47,115.92,115.92,115.91,115.91,27
01/08/2007,13:48,115.91,115.93,115.91,115.93,197
01/08/2007,13:49,115.92,115.93,115.92,115.92,195
01/08/2007,13:50,115.93,115.93,115.92,115.93,84
01/08/2007,13:51,115.93,115.94,115.93,115.93,1056
01/08/2007,13:52,115.93,115.95,115.92,115.95,3166
01/08/2007,13:53,115.95,115.95,115.94,115.94,1562
01/08/2007,13:54,115.94,115.96,115.94,115.96,1922
01/08/2007,13:55,115.95,115.96,115.95,115.96,184
01/08/2007,13:56,115.95,115.96,115.95,115.95,191
01/08/2007,13:57,115.95,115.96,115.94,115.95,2376
01/08/2007,13:58,115.95,115.96,115.94,115.94,430
01/08/2007,13:59,115.94,115.95,115.93,115.94,1081
01/08/2007,14:00,115.94,115.94,115.92,115.92,2467
01/08/2007,14:01,115.92,115.94,115.92,115.93,713
01/08/2007,14:02,115.93,115.94,115.93,115.94,55
01/08/2007,14:03,115.94,115.94,115.93,115.94,447
01/08/2007,14:04,115.94,115.94,115.93,115.93,43
01/08/2007,14:05,115.94,115.94,115.92,115.92,1922
01/08/2007,14:06,115.92,115.93,115.92,115.93,249
01/08/2007,14:07,115.92,115.92,115.92,115.92,23
01/08/2007,14:08,115.92,115.92,115.92,115.92,16
01/08/2007,14:09,115.92,115.92,115.91,115.92,2046
01/08/2007,14:10,115.92,115.92,115.91,115.92,242
01/08/2007,14:11,115.92,115.92,115.9,115.9,3113
01/08/2007,14:12,115.9,115.91,115.89,115.91,2138
01/08/2007,14:13,115.9,115.91,115.9,115.9,500
01/08/2007,14:14,115.91,115.92,115.91,115.92,656
01/08/2007,14:15,115.9,115.91,115.89,115.9,3770
01/08/2007,14:16,115.9,115.91,115.89,115.91,862
01/08/2007,14:17,115.9,115.91,115.9,115.9,1135
01/08/2007,14:18,115.91,115.92,115.9,115.91,2524
01/08/2007,14:19,115.9,115.91,115.9,115.9,142
01/08/2007,14:20,115.91,115.92,115.9,115.92,938
01/08/2007,14:21,115.92,115.92,115.89,115.91,4088
01/08/2007,14:22,115.91,115.91,115.91,115.91,457
01/08/2007,14:23,115.91,115.92,115.91,115.91,655
01/08/2007,14:24,115.91,115.92,115.91,115.92,2376
01/08/2007,14:25,115.92,115.92,115.89,115.89,3042
01/08/2007,14:26,115.9,115.91,115.9,115.91,1363
01/08/2007,14:27,115.91,115.92,115.9,115.91,2954
01/08/2007,14:28,115.91,115.92,115.91,115.92,1039
01/08/2007,14:29,115.93,115.94,115.92,115.92,1947
01/08/2007,14:30,115.92,115.93,115.92,115.92,332
01/08/2007,14:31,115.92,115.93,115.92,115.92,419
01/08/2007,14:32,115.93,115.94,115.92,115.93,2590
01/08/2007,14:33,115.93,115.93,115.92,115.92,1324
01/08/2007,14:34,115.92,115.92,115.91,115.92,630
01/08/2007,14:35,115.92,115.92,115.91,115.92,845
01/08/2007,14:36,115.93,115.94,115.92,115.92,2188
01/08/2007,14:37,115.92,115.93,115.92,115.92,1433
01/08/2007,14:38,115.92,115.93,115.9,115.9,1340
01/08/2007,14:39,115.9,115.91,115.89,115.9,2569
01/08/2007,14:40,115.91,115.92,115.9,115.92,1233
01/08/2007,14:41,115.92,115.92,115.91,115.92,319
01/08/2007,14:42,115.91,115.91,115.9,115.9,2785
01/08/2007,14:43,115.9,115.91,115.9,115.9,933
01/08/2007,14:44,115.9,115.9,115.9,115.9,86
01/08/2007,14:45,115.9,115.92,115.89,115.9,3307
01/08/2007,14:46,115.9,115.91,115.89,115.91,2616
01/08/2007,14:47,115.91,115.91,115.9,115.91,1361
01/08/2007,14:48,115.9,115.92,115.9,115.91,1390
01/08/2007,14:49,115.91,115.92,115.91,115.91,1537
01/08/2007,14:50,115.91,115.92,115.91,115.91,1078
01/08/2007,14:51,115.91,115.92,115.9,115.91,961
01/08/2007,14:52,115.91,115.91,115.9,115.9,558
01/08/2007,14:53,115.9,115.91,115.9,115.9,392
01/08/2007,14:54,115.9,115.91,115.89,115.89,2531
01/08/2007,14:55,115.89,115.9,115.88,115.89,1139
01/08/2007,14:56,115.89,115.89,115.89,115.89,880
01/08/2007,14:57,115.9,115.9,115.88,115.89,1474
01/08/2007,14:58,115.89,115.9,115.89,115.89,592
01/08/2007,14:59,115.89,115.9,115.88,115.9,1533
01/08/2007,15:00,115.9,115.91,115.89,115.9,2313
01/08/2007,15:01,115.89,115.89,115.88,115.89,1273
01/08/2007,15:02,115.89,115.91,115.89,115.9,2680
01/08/2007,15:03,115.9,115.91,115.9,115.91,846
01/08/2007,15:04,115.9,115.92,115.9,115.92,1146
01/08/2007,15:05,115.91,115.93,115.91,115.93,923
01/08/2007,15:06,115.93,115.93,115.91,115.91,1172
01/08/2007,15:07,115.91,115.93,115.91,115.92,3734
01/08/2007,15:08,115.92,115.93,115.9,115.9,1003
01/08/2007,15:09,115.9,115.91,115.9,115.91,2063
01/08/2007,15:10,115.92,115.92,115.91,115.92,1459
01/08/2007,15:11,115.92,115.92,115.9,115.91,681
01/08/2007,15:12,115.91,115.91,115.9,115.9,1853
01/08/2007,15:13,115.9,115.9,115.9,115.9,70
01/08/2007,15:14,115.9,115.9,115.88,115.88,2294
01/08/2007,15:15,115.89,115.89,115.88,115.88,855
01/08/2007,15:16,115.89,115.89,115.87,115.87,3166
01/08/2007,15:17,115.88,115.88,115.86,115.87,3849
01/08/2007,15:18,115.88,115.89,115.88,115.88,550
01/08/2007,15:19,115.89,115.89,115.86,115.87,2638
01/08/2007,15:20,115.88,115.88,115.87,115.88,612
01/08/2007,15:21,115.88,115.89,115.87,115.89,793
01/08/2007,15:22,115.89,115.9,115.88,115.9,1115
01/08/2007,15:23,115.9,115.91,115.89,115.9,3260
01/08/2007,15:24,115.91,115.91,115.9,115.9,1129
01/08/2007,15:25,115.91,115.91,115.9,115.9,682
01/08/2007,15:26,115.9,115.91,115.9,115.9,39
01/08/2007,15:27,115.9,115.92,115.9,115.9,1868
01/08/2007,15:28,115.9,115.92,115.89,115.91,3229
01/08/2007,15:29,115.91,115.93,115.91,115.91,1842
01/08/2007,15:30,115.92,115.92,115.89,115.89,2058
01/08/2007,15:31,115.9,115.9,115.89,115.89,364
01/08/2007,15:32,115.89,115.91,115.89,115.91,1544
01/08/2007,15:33,115.91,115.92,115.9,115.91,1669
01/08/2007,15:34,115.91,115.93,115.91,115.92,2289
01/08/2007,15:35,115.92,115.93,115.92,115.92,1484
01/08/2007,15:36,115.92,115.95,115.92,115.95,2514
01/08/2007,15:37,115.95,115.95,115.94,115.95,826
01/08/2007,15:38,115.95,115.95,115.93,115.93,2679
01/08/2007,15:39,115.94,115.97,115.93,115.96,4861
01/08/2007,15:40,115.96,115.97,115.96,115.97,4069
01/08/2007,15:41,115.97,115.98,115.96,115.97,4149
01/08/2007,15:42,115.97,115.97,115.95,115.95,3741
01/08/2007,15:43,115.95,115.96,115.95,115.96,6328
01/08/2007,15:44,115.96,115.96,115.95,115.95,1500
01/08/2007,15:45,115.95,115.96,115.94,115.95,596
01/08/2007,15:46,115.95,115.95,115.94,115.94,793
01/08/2007,15:47,115.94,115.94,115.93,115.93,759
01/08/2007,15:48,115.94,115.94,115.93,115.93,1351
01/08/2007,15:49,115.93,115.94,115.91,115.92,3481
01/08/2007,15:50,115.91,115.92,115.91,115.91,294
01/08/2007,15:51,115.92,115.92,115.91,115.92,1268
01/08/2007,15:52,115.92,115.94,115.92,115.94,1735
01/08/2007,15:53,115.93,115.94,115.93,115.94,564
01/08/2007,15:54,115.93,115.94,115.93,115.94,452
01/08/2007,15:55,115.94,115.97,115.94,115.96,2405
01/08/2007,15:56,115.96,115.97,115.95,115.96,1519
01/08/2007,15:57,115.95,115.98,115.95,115.96,3390
01/08/2007,15:58,115.96,115.97,115.96,115.97,1022
01/08/2007,15:59,115.97,115.97,115.95,115.97,1293
01/08/2007,16:00,115.96,115.97,115.95,115.96,1529
01/08/2007,16:01,115.96,115.97,115.95,115.96,1955
01/08/2007,16:02,115.96,115.97,115.95,115.96,1335
01/08/2007,16:03,115.95,115.97,115.95,115.96,1868
01/08/2007,16:04,115.97,115.97,115.96,115.96,842
01/08/2007,16:05,115.96,115.97,115.96,115.97,209
01/08/2007,16:06,115.97,116.01,115.97,116.0,9563
01/08/2007,16:07,115.99,116.0,115.99,115.99,6568
01/08/2007,16:08,115.99,116.0,115.98,116.0,4791
01/08/2007,16:09,115.99,115.99,115.98,115.98,1991
01/08/2007,16:10,115.97,115.98,115.95,115.95,3441
01/08/2007,16:11,115.95,115.95,115.93,115.94,2056
01/08/2007,16:12,115.93,115.95,115.93,115.95,1695
01/08/2007,16:13,115.95,115.95,115.93,115.94,2568
01/08/2007,16:14,115.94,115.96,115.94,115.96,1029
01/08/2007,16:15,115.96,115.96,115.95,115.96,1862
01/08/2007,16:16,115.95,115.97,115.94,115.96,2811
01/08/2007,16:17,115.96,115.97,115.96,115.96,1062
01/08/2007,16:18,115.96,115.97,115.95,115.96,887
01/08/2007,16:19,115.96,115.97,115.96,115.96,809
01/08/2007,16:20,115.97,115.98,115.95,115.96,4699
01/08/2007,16:21,115.96,115.97,115.95,115.96,3307
01/08/2007,16:22,115.96,115.96,115.95,115.96,2892
01/08/2007,16:23,115.96,115.97,115.95,115.97,2540
01/08/2007,16:24,115.97,115.99,115.97,115.99,5194
01/08/2007,16:25,115.99,116.0,115.99,116.0,4406
01/08/2007,16:26,115.99,116.0,115.98,115.99,3290
01/08/2007,16:27,115.99,116.0,115.99,115.99,2591
01/08/2007,16:28,116.0,116.01,115.99,116.01,2149
01/08/2007,16:29,116.0,116.01,116.0,116.0,689
01/08/2007,16:30,116.01,116.03,116.01,116.02,7859
01/08/2007,16:31,116.02,116.03,116.01,116.01,1153
01/08/2007,16:32,116.01,116.02,116.0,116.0,3103
01/08/2007,16:33,116.0,116.01,116.0,116.01,15
01/08/2007,16:34,116.0,116.01,115.99,116.0,3509
01/08/2007,16:35,116.0,116.0,115.98,115.98,5410
01/08/2007,16:36,115.99,115.99,115.99,115.99,1817
01/08/2007,16:37,115.99,115.99,115.98,115.99,1751
01/08/2007,16:38,115.98,115.99,115.98,115.99,1977
01/08/2007,16:39,115.99,116.0,115.98,115.99,830
01/08/2007,16:40,115.99,115.99,115.97,115.97,5364
01/08/2007,16:41,115.97,115.98,115.97,115.98,93
01/08/2007,16:42,115.98,115.99,115.98,115.98,965
01/08/2007,16:43,115.98,115.99,115.98,115.99,24
01/08/2007,16:44,115.98,116.0,115.98,115.98,1138
01/08/2007,16:45,115.98,116.0,115.98,115.99,1099
01/08/2007,16:46,116.0,116.01,115.99,116.01,1832
01/08/2007,16:47,116.01,116.03,116.01,116.01,3245
01/08/2007,16:48,116.02,116.03,116.01,116.02,1749
01/08/2007,16:49,116.02,116.02,116.01,116.01,1098
01/08/2007,16:50,116.02,116.02,116.01,116.01,1416
01/08/2007,16:51,116.01,116.01,116.01,116.01,1678
01/08/2007,16:52,116.01,116.01,116.0,116.01,768
01/08/2007,16:53,116.0,116.02,116.0,116.02,821
01/08/2007,16:54,116.01,116.02,116.0,116.0,1529
01/08/2007,16:55,116.0,116.0,115.99,116.0,1951
01/08/2007,16:56,115.99,116.0,115.98,115.98,2113
01/08/2007,16:57,115.97,115.99,115.97,115.98,1209
01/08/2007,16:58,115.98,115.99,115.98,115.99,233
01/08/2007,16:59,115.98,115.99,115.98,115.99,625
01/08/2007,17:00,115.99,116.0,115.98,115.99,1472
01/08/2007,17:01,115.99,116.0,115.98,115.98,1498
01/08/2007,17:02,115.99,115.99,115.98,115.98,523
01/08/2007,17:03,115.98,115.99,115.98,115.98,338
01/08/2007,17:04,115.98,115.98,115.96,115.96,1307
01/08/2007,17:05,115.96,115.96,115.95,115.95,1250
01/08/2007,17:06,115.95,115.96,115.94,115.95,1214
01/08/2007,17:07,115.96,115.96,115.95,115.96,2053
01/08/2007,17:08,115.96,115.97,115.95,115.96,690
01/08/2007,17:09,115.97,115.97,115.96,115.96,950
01/08/2007,17:10,115.96,115.96,115.96,115.96,391
01/08/2007,17:11,115.96,115.97,115.96,115.97,211
01/08/2007,17:12,115.96,115.96,115.96,115.96,1256
01/08/2007,17:13,115.96,115.96,115.96,115.96,280
01/08/2007,17:14,115.96,115.97,115.96,115.96,890
01/08/2007,17:15,115.97,115.97,115.96,115.97,459
01/08/2007,17:16,115.96,115.96,115.94,115.94,1595
01/08/2007,17:17,115.95,115.95,115.94,115.94,1121
01/08/2007,17:18,115.94,115.95,115.93,115.94,1176
01/08/2007,17:19,115.93,115.94,115.93,115.93,444
01/08/2007,17:20,115.94,115.94,115.92,115.93,1551
01/08/2007,17:21,115.92,115.93,115.92,115.93,1257
01/08/2007,17:22,115.93,115.94,115.93,115.93,3087
01/08/2007,17:23,115.94,115.95,115.93,115.93,1688
01/08/2007,17:24,115.93,115.94,115.93,115.94,711
01/08/2007,17:25,115.94,115.94,115.93,115.93,269
01/08/2007,17:26,115.94,115.95,115.93,115.94,1809
01/08/2007,17:27,115.93,115.94,115.93,115.93,106
01/08/2007,17:28,115.93,115.94,115.92,115.93,557
01/08/2007,17:29,115.93,115.94,115.93,115.93,402
01/08/2007,17:30,115.93,115.94,115.93,115.94,115
01/08/2007,17:31,115.94,115.94,115.93,115.93,269
01/08/2007,17:32,115.93,115.93,115.93,115.93,27
01/08/2007,17:33,115.93,115.94,115.93,115.94,824
01/08/2007,17:34,115.95,115.95,115.94,115.95,647
01/08/2007,17:35,115.97,115.97,115.96,115.96,2048
01/08/2007,17:36,115.96,115.96,115.95,115.95,675
01/08/2007,17:37,115.96,115.96,115.96,115.96,1486
01/08/2007,17:38,115.96,115.97,115.96,115.96,545
01/08/2007,17:39,115.96,115.98,115.96,115.98,776
01/08/2007,17:40,115.97,115.97,115.97,115.97,2460
01/08/2007,17:41,115.97,115.98,115.95,115.96,1886
01/08/2007,17:42,115.96,115.97,115.95,115.96,905
01/08/2007,17:43,115.96,115.97,115.95,115.95,1095
01/08/2007,17:44,115.96,115.96,115.94,115.94,433
01/08/2007,17:45,115.94,115.94,115.94,115.94,10
01/08/2007,17:46,115.95,115.95,115.95,115.95,289
01/08/2007,17:47,115.96,115.96,115.95,115.96,82
01/08/2007,17:48,115.96,115.97,115.95,115.96,913
01/08/2007,17:49,115.95,115.95,115.94,115.94,573
01/08/2007,17:50,115.95,115.96,115.94,115.95,1332
01/08/2007,17:51,115.95,115.96,115.95,115.95,174
01/08/2007,17:52,115.95,115.96,115.95,115.95,1009
01/08/2007,17:53,115.96,115.96,115.95,115.96,910
01/08/2007,17:54,115.96,115.96,115.95,115.96,211
01/08/2007,17:55,115.96,115.97,115.96,115.96,1196
01/08/2007,17:56,115.95,115.96,115.95,115.96,124
01/08/2007,17:57,115.95,115.97,115.95,115.97,443
01/08/2007,17:58,115.97,115.97,115.96,115.96,100
01/08/2007,17:59,115.97,115.97,115.96,115.96,112
01/08/2007,18:00,115.97,115.97,115.96,115.96,34
01/08/2007,18:01,115.97,115.97,115.96,115.96,450
01/08/2007,18:02,115.95,115.96,115.95,115.96,699
01/08/2007,18:03,115.96,115.96,115.95,115.95,13
01/08/2007,18:04,115.95,115.96,115.95,115.96,583
01/08/2007,18:05,115.96,115.96,115.96,115.96,363
01/08/2007,18:06,115.96,115.96,115.96,115.96,37
01/08/2007,18:07,115.96,115.96,115.95,115.95,238
01/08/2007,18:08,115.95,115.96,115.95,115.95,101
01/08/2007,18:09,115.95,115.95,115.95,115.95,15
01/08/2007,18:10,115.95,115.95,115.94,115.94,250
01/08/2007,18:11,115.95,115.95,115.95,115.95,150
01/08/2007,18:12,115.95,115.95,115.95,115.95,8
01/08/2007,18:13,115.95,115.95,115.94,115.94,1172
01/08/2007,18:14,115.94,115.94,115.94,115.94,6
01/08/2007,18:15,115.95,115.96,115.95,115.95,859
01/08/2007,18:16,115.96,115.96,115.95,115.96,680
01/08/2007,18:17,115.96,115.97,115.96,115.97,608
01/08/2007,18:18,115.97,115.98,115.97,115.97,656
01/08/2007,18:19,115.97,115.97,115.97,115.97,753
01/08/2007,18:20,115.97,115.97,115.96,115.96,478
01/08/2007,18:21,115.97,115.97,115.96,115.96,235
01/08/2007,18:22,115.96,115.97,115.96,115.97,210
01/08/2007,18:23,115.97,115.97,115.96,115.96,29
01/08/2007,18:24,115.96,115.96,115.95,115.96,512
01/08/2007,18:25,115.96,115.97,115.96,115.96,35
01/08/2007,18:26,115.96,115.96,115.95,115.95,176
01/08/2007,18:27,115.96,115.96,115.95,115.96,166
01/08/2007,18:28,115.97,115.97,115.96,115.97,125
01/08/2007,18:29,115.96,115.97,115.96,115.97,9
01/08/2007,18:30,115.97,115.97,115.97,115.97,1
01/08/2007,18:31,115.97,115.97,115.96,115.96,368
01/08/2007,18:32,115.96,115.96,115.96,115.96,0
01/08/2007,18:33,115.96,115.97,115.96,115.97,220
01/08/2007,18:34,115.96,115.96,115.96,115.96,340
01/08/2007,18:35,115.96,115.96,115.96,115.96,126
01/08/2007,18:36,115.95,115.96,115.95,115.95,405
01/08/2007,18:37,115.96,115.96,115.96,115.96,130
01/08/2007,18:38,115.96,115.96,115.96,115.96,38
01/08/2007,18:39,115.96,115.96,115.96,115.96,13
01/08/2007,18:40,115.96,115.96,115.96,115.96,0
01/08/2007,18:41,115.95,115.96,115.95,115.95,28
01/08/2007,18:42,115.96,115.96,115.96,115.96,113
01/08/2007,18:43,115.96,115.96,115.96,115.96,14
01/08/2007,18:44,115.95,115.96,115.93,115.93,2987
01/08/2007,18:45,115.93,115.93,115.92,115.93,2313
01/08/2007,18:46,115.94,115.95,115.93,115.94,1411
01/08/2007,18:47,115.95,115.95,115.94,115.94,846
01/08/2007,18:48,115.94,115.96,115.94,115.96,526
01/08/2007,18:49,115.95,115.96,115.94,115.96,520
01/08/2007,18:50,115.95,115.96,115.95,115.96,698
01/08/2007,18:51,115.96,115.96,115.96,115.96,0
01/08/2007,18:52,115.96,115.96,115.96,115.96,0
01/08/2007,18:53,115.96,115.96,115.96,115.96,0
01/08/2007,18:54,115.96,115.96,115.95,115.95,4
01/08/2007,18:55,115.96,115.97,115.96,115.97,109
01/08/2007,18:56,115.96,115.97,115.96,115.97,64
01/08/2007,18:57,115.96,115.96,115.96,115.96,241
01/08/2007,18:58,115.96,115.96,115.96,115.96,25
01/08/2007,18:59,115.95,115.95,115.94,115.94,333
01/08/2007,19:00,115.95,115.95,115.95,115.95,131
01/08/2007,19:01,115.96,115.96,115.96,115.96,98
01/08/2007,19:02,115.97,115.98,115.96,115.96,465
01/08/2007,19:03,115.96,115.96,115.96,115.96,0
01/08/2007,19:04,115.96,115.96,115.96,115.96,0
01/08/2007,19:05,115.97,115.98,115.97,115.98,129
01/08/2007,19:06,115.97,115.97,115.97,115.97,147
01/08/2007,19:07,115.97,115.97,115.97,115.97,10
01/08/2007,19:08,115.97,115.98,115.97,115.98,85
01/08/2007,19:09,115.98,115.98,115.97,115.98,115
01/08/2007,19:10,115.97,115.97,115.96,115.96,31
01/08/2007,19:11,115.96,115.96,115.96,115.96,220
01/08/2007,19:12,115.95,115.95,115.95,115.95,140
01/08/2007,19:13,115.95,115.96,115.95,115.96,206
01/08/2007,19:14,115.95,115.95,115.95,115.95,96
01/08/2007,19:15,115.95,115.95,115.95,115.95,106
01/08/2007,19:16,115.95,115.95,115.95,115.95,0
01/08/2007,19:17,115.96,115.97,115.96,115.97,30
01/08/2007,19:18,115.95,115.95,115.95,115.95,41
01/08/2007,19:19,115.95,115.95,115.95,115.95,0
01/08/2007,19:20,115.96,115.96,115.96,115.96,12
01/08/2007,19:21,115.96,115.96,115.96,115.96,0
01/08/2007,19:22,115.96,115.96,115.96,115.96,6
01/08/2007,19:23,115.96,115.96,115.96,115.96,86
01/08/2007,19:24,115.95,115.95,115.95,115.95,1
01/08/2007,19:25,115.95,115.95,115.95,115.95,0
01/08/2007,19:26,115.96,115.96,115.96,115.96,1
01/08/2007,19:27,115.96,115.96,115.95,115.96,80
01/08/2007,19:28,115.95,115.96,115.95,115.95,213
01/08/2007,19:29,115.96,115.96,115.95,115.95,12
01/08/2007,19:30,115.94,115.94,115.94,115.94,1
01/08/2007,19:31,115.95,115.95,115.95,115.95,53
01/08/2007,19:32,115.95,115.95,115.95,115.95,5
01/08/2007,19:33,115.95,115.95,115.95,115.95,0
01/08/2007,19:34,115.95,115.95,115.95,115.95,0
01/08/2007,19:35,115.95,115.95,115.95,115.95,20
01/08/2007,19:36,115.95,115.95,115.95,115.95,1
01/08/2007,19:37,115.95,115.95,115.95,115.95,15
01/08/2007,19:38,115.95,115.95,115.95,115.95,0
01/08/2007,19:39,115.95,115.95,115.95,115.95,15
01/08/2007,19:40,115.95,115.95,115.95,115.95,0
01/08/2007,19:41,115.95,115.95,115.95,115.95,13
01/08/2007,19:42,115.95,115.95,115.95,115.95,59
01/08/2007,19:43,115.95,115.95,115.95,115.95,85
01/08/2007,19:44,115.95,115.95,115.95,115.95,0
01/08/2007,19:45,115.95,115.95,115.95,115.95,57
01/08/2007,19:46,115.95,115.95,115.95,115.95,0
01/08/2007,19:47,115.94,115.94,115.94,115.94,2
01/08/2007,19:48,115.94,115.94,115.94,115.94,0
01/08/2007,19:49,115.94,115.94,115.94,115.94,148
01/08/2007,19:50,115.94,115.94,115.94,115.94,45
01/08/2007,19:51,115.94,115.94,115.94,115.94,100
01/08/2007,19:52,115.94,115.94,115.94,115.94,0
01/08/2007,19:53,115.94,115.94,115.94,115.94,0
01/08/2007,19:54,115.94,115.94,115.94,115.94,0
01/08/2007,19:55,115.94,115.94,115.94,115.94,0
01/08/2007,19:56,115.94,115.94,115.94,115.94,0
01/08/2007,19:57,115.94,115.94,115.94,115.94,0
01/08/2007,19:58,115.94,115.94,115.94,115.94,0
01/08/2007,19:59,115.94,115.94,115.93,115.93,71
01/08/2007,20:00,115.93,115.93,115.93,115.93,0
01/08/2007,20:01,115.95,115.95,115.95,115.95,30
01/08/2007,20:02,115.95,115.95,115.95,115.95,61
01/08/2007,20:03,115.95,115.95,115.95,115.95,0
01/08/2007,20:04,115.95,115.95,115.95,115.95,0
01/08/2007,20:05,115.95,115.95,115.95,115.95,1
01/08/2007,20:06,115.95,115.95,115.95,115.95,50
01/08/2007,20:07,115.95,115.95,115.95,115.95,0
01/08/2007,20:08,115.95,115.95,115.95,115.95,0
01/08/2007,20:09,115.95,115.95,115.95,115.95,0
01/08/2007,20:10,115.95,115.95,115.95,115.95,0
01/08/2007,20:11,115.95,115.95,115.95,115.95,0
01/08/2007,20:12,115.95,115.95,115.95,115.95,0
01/08/2007,20:13,115.96,115.96,115.96,115.96,3
01/08/2007,20:14,115.95,115.95,115.95,115.95,8
01/08/2007,20:15,115.95,115.95,115.95,115.95,0
01/08/2007,20:16,115.95,115.95,115.95,115.95,0
01/08/2007,20:17,115.95,115.95,115.95,115.95,0
01/08/2007,20:18,115.95,115.95,115.95,115.95,0
01/08/2007,20:19,115.95,115.95,115.95,115.95,0
01/08/2007,20:20,115.95,115.95,115.95,115.95,0
01/08/2007,20:21,115.95,115.95,115.95,115.95,0
01/08/2007,20:22,115.95,115.95,115.95,115.95,0
01/08/2007,20:23,115.95,115.95,115.95,115.95,0
01/08/2007,20:24,115.95,115.95,115.95,115.95,0
01/08/2007,20:25,115.95,115.95,115.95,115.95,0
01/08/2007,20:26,115.95,115.95,115.95,115.95,35
01/08/2007,20:27,115.95,115.95,115.95,115.95,25
01/08/2007,20:28,115.95,115.96,115.95,115.96,251
01/08/2007,20:29,115.96,115.96,115.96,115.96,0
01/08/2007,20:30,115.96,115.96,115.96,115.96,0
01/08/2007,20:31,115.96,115.96,115.96,115.96,0
01/08/2007,20:32,115.96,115.96,115.96,115.96,0
01/08/2007,20:33,115.96,115.96,115.96,115.96,0
01/08/2007,20:34,115.96,115.96,115.96,115.96,0
01/08/2007,20:35,115.96,115.96,115.96,115.96,0
01/08/2007,20:36,115.96,115.96,115.96,115.96,0
01/08/2007,20:37,115.96,115.96,115.96,115.96,0
01/08/2007,20:38,115.96,115.96,115.95,115.95,51
01/08/2007,20:39,115.95,115.95,115.95,115.95,0
01/08/2007,20:40,115.95,115.95,115.95,115.95,0
01/08/2007,20:41,115.95,115.95,115.95,115.95,1
01/08/2007,20:42,115.95,115.95,115.95,115.95,0
01/08/2007,20:43,115.95,115.95,115.95,115.95,0
01/08/2007,20:44,115.95,115.95,115.95,115.95,0
01/08/2007,20:45,115.95,115.95,115.95,115.95,0
01/08/2007,20:46,115.95,115.95,115.95,115.95,0
01/08/2007,20:47,115.95,115.95,115.95,115.95,0
01/08/2007,20:48,115.95,115.95,115.95,115.95,0
01/08/2007,20:49,115.95,115.95,115.95,115.95,0
01/08/2007,20:50,115.96,115.96,115.96,115.96,25
01/08/2007,20:51,115.96,115.96,115.96,115.96,0
01/08/2007,20:52,115.96,115.96,115.96,115.96,0
01/08/2007,20:53,115.95,115.95,115.95,115.95,1
01/08/2007,20:54,115.95,115.96,115.95,115.96,3
01/08/2007,20:55,115.95,115.95,115.95,115.95,1
01/08/2007,20:56,115.95,115.95,115.95,115.95,0
01/08/2007,20:57,115.95,115.95,115.95,115.95,0
01/08/2007,20:58,115.95,115.95,115.95,115.95,0
01/08/2007,20:59,115.96,115.96,115.96,115.96,425
01/08/2007,21:00,115.95,115.96,115.95,115.96,168
01/08/2007,21:01,115.96,115.96,115.95,115.95,4
01/08/2007,21:02,115.95,115.95,115.95,115.95,1
01/08/2007,21:03,115.96,115.96,115.96,115.96,2
01/08/2007,21:04,115.96,115.96,115.96,115.96,3
01/08/2007,21:05,115.96,115.96,115.96,115.96,6
01/08/2007,21:06,115.96,115.96,115.96,115.96,1
01/08/2007,21:07,115.96,115.96,115.96,115.96,0
01/08/2007,21:08,115.96,115.96,115.96,115.96,0
01/08/2007,21:09,115.96,115.96,115.96,115.96,0
01/08/2007,21:10,115.96,115.96,115.96,115.96,0
01/08/2007,21:11,115.96,115.96,115.96,115.96,1
01/08/2007,21:12,115.96,115.96,115.96,115.96,0
01/08/2007,21:13,115.97,115.97,115.97,115.97,124
01/08/2007,21:14,115.97,115.97,115.97,115.97,0
01/08/2007,21:15,115.96,115.96,115.96,115.96,6
01/08/2007,21:16,115.96,115.96,115.96,115.96,0
01/08/2007,21:17,115.96,115.96,115.96,115.96,1
01/08/2007,21:18,115.96,115.96,115.96,115.96,0
01/08/2007,21:19,115.96,115.96,115.96,115.96,0
01/08/2007,21:20,115.96,115.96,115.96,115.96,1
01/08/2007,21:21,115.96,115.96,115.96,115.96,1
01/08/2007,21:22,115.96,115.96,115.96,115.96,0
01/08/2007,21:23,115.96,115.96,115.96,115.96,0
01/08/2007,21:24,115.96,115.96,115.96,115.96,2
01/08/2007,21:25,115.97,115.97,115.97,115.97,6
01/08/2007,21:26,115.97,115.97,115.97,115.97,3
01/08/2007,21:27,115.97,115.97,115.97,115.97,2
01/08/2007,21:28,115.96,115.97,115.96,115.97,12
01/08/2007,21:29,115.96,115.96,115.96,115.96,68
01/08/2007,21:30,115.96,115.97,115.96,115.97,12
01/08/2007,21:31,115.96,115.96,115.96,115.96,1
01/08/2007,21:32,115.96,115.96,115.96,115.96,2
01/08/2007,21:33,115.96,115.96,115.96,115.96,0
01/08/2007,21:34,115.96,115.96,115.96,115.96,0
01/08/2007,21:35,115.96,115.96,115.96,115.96,0
01/08/2007,21:36,115.96,115.96,115.96,115.96,2
01/08/2007,21:37,115.96,115.96,115.96,115.96,2
01/08/2007,21:38,115.96,115.96,115.96,115.96,0
01/08/2007,21:39,115.96,115.96,115.96,115.96,0
01/08/2007,21:40,115.96,115.96,115.96,115.96,0
01/08/2007,21:41,115.97,115.97,115.97,115.97,50
01/08/2007,21:42,115.96,115.96,115.96,115.96,2
01/08/2007,21:43,115.96,115.96,115.96,115.96,2
01/08/2007,21:44,115.96,115.96,115.96,115.96,2
01/08/2007,21:45,115.97,115.97,115.97,115.97,14
01/08/2007,21:46,115.97,115.97,115.97,115.97,3
01/08/2007,21:47,115.97,115.97,115.97,115.97,21
01/08/2007,21:48,115.97,115.97,115.97,115.97,0
01/08/2007,21:49,115.97,115.97,115.97,115.97,0
01/08/2007,21:50,115.97,115.97,115.97,115.97,0
01/08/2007,21:51,115.97,115.97,115.97,115.97,4
01/08/2007,21:52,115.97,115.97,115.97,115.97,1
01/08/2007,21:53,115.97,115.97,115.97,115.97,6
01/08/2007,21:54,115.97,115.97,115.97,115.97,0
01/08/2007,21:55,115.98,115.98,115.97,115.97,14
01/08/2007,21:56,115.97,115.97,115.97,115.97,1
01/08/2007,21:57,115.97,115.97,115.97,115.97,1
01/08/2007,21:58,115.98,115.98,115.97,115.97,161
01/08/2007,21:59,115.98,115.98,115.96,115.98,46
01/08/2007,22:00,115.98,115.98,115.98,115.98,0
01/08/2007,22:01,115.98,115.98,115.98,115.98,0
01/08/2007,22:02,115.98,115.98,115.98,115.98,0
01/08/2007,22:03,115.98,115.98,115.98,115.98,33
01/08/2007,22:04,115.98,115.98,115.98,115.98,0
01/08/2007,22:05,115.98,115.98,115.98,115.98,0
01/08/2007,22:06,115.98,115.98,115.98,115.98,0
01/08/2007,22:07,115.98,115.98,115.98,115.98,0
01/08/2007,22:08,115.98,115.98,115.98,115.98,0
01/08/2007,22:09,115.98,115.98,115.98,115.98,0
01/09/2007,08:01,115.93,115.95,115.93,115.94,1144
01/09/2007,08:02,115.94,115.94,115.93,115.94,703
01/09/2007,08:03,115.94,115.94,115.91,115.93,3235
01/09/2007,08:04,115.93,115.94,115.93,115.93,291
01/09/2007,08:05,115.93,115.93,115.92,115.92,475
01/09/2007,08:06,115.93,115.93,115.92,115.92,561
01/09/2007,08:07,115.93,115.93,115.92,115.92,338
01/09/2007,08:08,115.92,115.93,115.92,115.93,169
01/09/2007,08:09,115.92,115.93,115.92,115.92,4
01/09/2007,08:10,115.93,115.93,115.92,115.92,156
01/09/2007,08:11,115.92,115.93,115.92,115.93,50
01/09/2007,08:12,115.92,115.92,115.92,115.92,5
01/09/2007,08:13,115.93,115.93,115.92,115.92,39
01/09/2007,08:14,115.92,115.93,115.92,115.93,149
01/09/2007,08:15,115.93,115.93,115.93,115.93,127
01/09/2007,08:16,115.93,115.93,115.93,115.93,32
01/09/2007,08:17,115.92,115.92,115.92,115.92,53
01/09/2007,08:18,115.93,115.93,115.92,115.92,88
01/09/2007,08:19,115.92,115.92,115.92,115.92,812
01/09/2007,08:20,115.92,115.93,115.92,115.93,28
01/09/2007,08:21,115.93,115.94,115.93,115.94,534
01/09/2007,08:22,115.93,115.94,115.93,115.94,109
01/09/2007,08:23,115.93,115.93,115.93,115.93,100
01/09/2007,08:24,115.94,115.94,115.94,115.94,20
01/09/2007,08:25,115.94,115.94,115.94,115.94,1
01/09/2007,08:26,115.94,115.94,115.92,115.93,775
01/09/2007,08:27,115.93,115.93,115.92,115.93,155
01/09/2007,08:28,115.92,115.92,115.91,115.91,634
01/09/2007,08:29,115.91,115.91,115.89,115.91,5769
01/09/2007,08:30,115.9,115.91,115.9,115.9,879
01/09/2007,08:31,115.9,115.92,115.9,115.92,850
01/09/2007,08:32,115.91,115.93,115.91,115.93,988
01/09/2007,08:33,115.93,115.94,115.92,115.92,2214
01/09/2007,08:34,115.93,115.93,115.92,115.93,1034
01/09/2007,08:35,115.92,115.93,115.92,115.93,71
01/09/2007,08:36,115.92,115.93,115.92,115.92,563
01/09/2007,08:37,115.92,115.93,115.92,115.92,671
01/09/2007,08:38,115.92,115.92,115.91,115.92,1126
01/09/2007,08:39,115.92,115.93,115.92,115.92,1233
01/09/2007,08:40,115.92,115.93,115.92,115.93,2301
01/09/2007,08:41,115.93,115.93,115.92,115.93,1329
01/09/2007,08:42,115.92,115.92,115.91,115.92,734
01/09/2007,08:43,115.91,115.92,115.91,115.92,3
01/09/2007,08:44,115.92,115.93,115.91,115.92,453
01/09/2007,08:45,115.92,115.93,115.92,115.92,683
01/09/2007,08:46,115.92,115.92,115.91,115.92,205
01/09/2007,08:47,115.91,115.92,115.91,115.91,1100
01/09/2007,08:48,115.92,115.93,115.91,115.93,1105
01/09/2007,08:49,115.92,115.93,115.92,115.93,844
01/09/2007,08:50,115.93,115.93,115.92,115.93,54
01/09/2007,08:51,115.93,115.93,115.92,115.93,224
01/09/2007,08:52,115.93,115.93,115.92,115.93,1558
01/09/2007,08:53,115.92,115.93,115.92,115.93,755
01/09/2007,08:54,115.93,115.93,115.92,115.93,141
01/09/2007,08:55,115.93,115.94,115.93,115.93,1085
01/09/2007,08:56,115.93,115.93,115.91,115.91,1063
01/09/2007,08:57,115.91,115.92,115.9,115.92,1684
01/09/2007,08:58,115.92,115.92,115.91,115.92,765
01/09/2007,08:59,115.92,115.92,115.91,115.92,189
01/09/2007,09:00,115.92,115.92,115.91,115.92,1179
01/09/2007,09:01,115.92,115.92,115.9,115.91,921
01/09/2007,09:02,115.9,115.91,115.9,115.9,43
01/09/2007,09:03,115.9,115.9,115.88,115.88,5575
01/09/2007,09:04,115.88,115.89,115.88,115.88,1588
01/09/2007,09:05,115.88,115.89,115.88,115.89,751
01/09/2007,09:06,115.89,115.89,115.87,115.87,2033
01/09/2007,09:07,115.88,115.88,115.87,115.88,521
01/09/2007,09:08,115.88,115.88,115.87,115.87,531
01/09/2007,09:09,115.87,115.89,115.87,115.87,3045
01/09/2007,09:10,115.87,115.88,115.87,115.88,579
01/09/2007,09:11,115.87,115.88,115.87,115.88,462
01/09/2007,09:12,115.87,115.88,115.87,115.88,270
01/09/2007,09:13,115.87,115.87,115.84,115.84,15924
01/09/2007,09:14,115.84,115.85,115.82,115.83,6919
01/09/2007,09:15,115.82,115.84,115.82,115.83,8100
01/09/2007,09:16,115.83,115.84,115.82,115.84,2302
01/09/2007,09:17,115.84,115.84,115.84,115.84,1852
01/09/2007,09:18,115.83,115.84,115.83,115.83,1046
01/09/2007,09:19,115.83,115.84,115.82,115.84,1335
01/09/2007,09:20,115.84,115.84,115.83,115.83,165
01/09/2007,09:21,115.84,115.85,115.83,115.85,1184
01/09/2007,09:22,115.85,115.85,115.82,115.83,2579
01/09/2007,09:23,115.83,115.83,115.81,115.81,1743
01/09/2007,09:24,115.81,115.81,115.78,115.78,15278
01/09/2007,09:25,115.79,115.82,115.78,115.81,5644
01/09/2007,09:26,115.81,115.81,115.8,115.81,1051
01/09/2007,09:27,115.81,115.81,115.8,115.8,1854
01/09/2007,09:28,115.8,115.8,115.77,115.79,5062
01/09/2007,09:29,115.8,115.81,115.79,115.81,1561
01/09/2007,09:30,115.8,115.81,115.8,115.81,461
01/09/2007,09:31,115.81,115.82,115.8,115.82,3023
01/09/2007,09:32,115.82,115.83,115.81,115.82,4839
01/09/2007,09:33,115.82,115.83,115.82,115.83,770
01/09/2007,09:34,115.82,115.83,115.82,115.83,1651
01/09/2007,09:35,115.83,115.83,115.82,115.83,1601
01/09/2007,09:36,115.83,115.83,115.82,115.83,61
01/09/2007,09:37,115.83,115.83,115.82,115.82,968
01/09/2007,09:38,115.83,115.84,115.82,115.83,1956
01/09/2007,09:39,115.83,115.85,115.83,115.83,3395
01/09/2007,09:40,115.84,115.84,115.83,115.83,1148
01/09/2007,09:41,115.84,115.84,115.83,115.84,1363
01/09/2007,09:42,115.84,115.84,115.83,115.84,1047
01/09/2007,09:43,115.83,115.84,115.83,115.84,279
01/09/2007,09:44,115.84,115.85,115.84,115.84,1987
01/09/2007,09:45,115.84,115.84,115.83,115.83,440
01/09/2007,09:46,115.83,115.84,115.82,115.82,4019
01/09/2007,09:47,115.83,115.83,115.82,115.82,550
01/09/2007,09:48,115.82,115.82,115.81,115.82,663
01/09/2007,09:49,115.81,115.82,115.8,115.8,4234
01/09/2007,09:50,115.81,115.82,115.8,115.81,2868
01/09/2007,09:51,115.81,115.82,115.81,115.82,546
01/09/2007,09:52,115.82,115.82,115.81,115.82,489
01/09/2007,09:53,115.82,115.82,115.81,115.81,4887
01/09/2007,09:54,115.82,115.82,115.81,115.81,2031
01/09/2007,09:55,115.81,115.81,115.8,115.8,1592
01/09/2007,09:56,115.8,115.81,115.79,115.79,3945
01/09/2007,09:57,115.79,115.82,115.79,115.8,3360
01/09/2007,09:58,115.8,115.81,115.8,115.8,2788
01/09/2007,09:59,115.8,115.8,115.79,115.8,1494
01/09/2007,10:00,115.8,115.81,115.79,115.79,3448
01/09/2007,10:01,115.8,115.82,115.79,115.81,5305
01/09/2007,10:02,115.81,115.81,115.78,115.79,4851
01/09/2007,10:03,115.79,115.81,115.79,115.8,1324
01/09/2007,10:04,115.81,115.82,115.81,115.82,3084
01/09/2007,10:05,115.81,115.82,115.81,115.82,1231
01/09/2007,10:06,115.82,115.82,115.81,115.82,1169
01/09/2007,10:07,115.81,115.83,115.81,115.81,2174
01/09/2007,10:08,115.82,115.82,115.81,115.81,1824
01/09/2007,10:09,115.8,115.81,115.79,115.79,2216
01/09/2007,10:10,115.8,115.81,115.79,115.8,5605
01/09/2007,10:11,115.8,115.82,115.8,115.81,8291
01/09/2007,10:12,115.82,115.82,115.81,115.82,427
01/09/2007,10:13,115.82,115.82,115.81,115.82,176
01/09/2007,10:14,115.82,115.82,115.81,115.82,568
01/09/2007,10:15,115.81,115.82,115.81,115.82,1125
01/09/2007,10:16,115.82,115.83,115.81,115.83,5471
01/09/2007,10:17,115.82,115.83,115.82,115.83,521
01/09/2007,10:18,115.83,115.83,115.82,115.82,555
01/09/2007,10:19,115.83,115.83,115.82,115.82,1730
01/09/2007,10:20,115.82,115.83,115.82,115.83,861
01/09/2007,10:21,115.82,115.83,115.82,115.82,2296
01/09/2007,10:22,115.83,115.83,115.82,115.83,692
01/09/2007,10:23,115.83,115.85,115.83,115.85,4938
01/09/2007,10:24,115.85,115.85,115.84,115.84,1286
01/09/2007,10:25,115.84,115.85,115.84,115.84,1701
01/09/2007,10:26,115.84,115.85,115.84,115.84,414
01/09/2007,10:27,115.84,115.85,115.84,115.85,966
01/09/2007,10:28,115.85,115.87,115.85,115.85,7937
01/09/2007,10:29,115.85,115.86,115.85,115.86,2142
01/09/2007,10:30,115.87,115.87,115.86,115.87,1436
01/09/2007,10:31,115.87,115.87,115.86,115.87,1131
01/09/2007,10:32,115.87,115.87,115.84,115.85,5511
01/09/2007,10:33,115.85,115.85,115.82,115.83,7472
01/09/2007,10:34,115.83,115.84,115.82,115.84,3233
01/09/2007,10:35,115.83,115.84,115.82,115.83,5238
01/09/2007,10:36,115.82,115.83,115.81,115.83,2138
01/09/2007,10:37,115.83,115.84,115.82,115.83,2256
01/09/2007,10:38,115.83,115.83,115.81,115.81,2259
01/09/2007,10:39,115.82,115.82,115.8,115.8,4561
01/09/2007,10:40,115.81,115.82,115.8,115.81,3707
01/09/2007,10:41,115.81,115.82,115.81,115.82,664
01/09/2007,10:42,115.81,115.82,115.81,115.81,64
01/09/2007,10:43,115.82,115.83,115.81,115.83,982
01/09/2007,10:44,115.83,115.84,115.83,115.83,2163
01/09/2007,10:45,115.83,115.83,115.82,115.82,1450
01/09/2007,10:46,115.82,115.83,115.82,115.82,1144
01/09/2007,10:47,115.82,115.82,115.79,115.79,4936
01/09/2007,10:48,115.8,115.82,115.8,115.81,2888
01/09/2007,10:49,115.81,115.81,115.81,115.81,123
01/09/2007,10:50,115.81,115.82,115.81,115.82,2798
01/09/2007,10:51,115.83,115.84,115.82,115.82,3297
01/09/2007,10:52,115.83,115.83,115.81,115.82,4917
01/09/2007,10:53,115.83,115.84,115.82,115.83,2218
01/09/2007,10:54,115.84,115.85,115.83,115.84,3747
01/09/2007,10:55,115.83,115.84,115.83,115.83,1414
01/09/2007,10:56,115.84,115.84,115.83,115.83,509
01/09/2007,10:57,115.84,115.85,115.84,115.85,732
01/09/2007,10:58,115.85,115.87,115.85,115.86,4804
01/09/2007,10:59,115.87,115.87,115.85,115.85,3248
01/09/2007,11:00,115.85,115.85,115.84,115.84,2629
01/09/2007,11:01,115.85,115.85,115.84,115.84,1615
01/09/2007,11:02,115.85,115.86,115.84,115.85,3114
01/09/2007,11:03,115.85,115.85,115.83,115.85,1342
01/09/2007,11:04,115.84,115.84,115.83,115.84,794
01/09/2007,11:05,115.84,115.84,115.82,115.82,1633
01/09/2007,11:06,115.83,115.83,115.82,115.83,981
01/09/2007,11:07,115.84,115.86,115.84,115.85,4292
01/09/2007,11:08,115.85,115.85,115.84,115.84,1417
01/09/2007,11:09,115.84,115.85,115.84,115.84,1084
01/09/2007,11:10,115.85,115.85,115.84,115.85,1105
01/09/2007,11:11,115.85,115.85,115.84,115.84,651
01/09/2007,11:12,115.84,115.85,115.84,115.85,3991
01/09/2007,11:13,115.86,115.86,115.85,115.85,105
01/09/2007,11:14,115.85,115.86,115.85,115.85,2093
01/09/2007,11:15,115.86,115.87,115.85,115.87,2269
01/09/2007,11:16,115.86,115.86,115.85,115.85,1331
01/09/2007,11:17,115.85,115.86,115.84,115.86,1063
01/09/2007,11:18,115.85,115.86,115.85,115.85,1772
01/09/2007,11:19,115.86,115.86,115.85,115.86,2833
01/09/2007,11:20,115.86,115.87,115.86,115.86,885
01/09/2007,11:21,115.86,115.87,115.86,115.87,44
01/09/2007,11:22,115.87,115.87,115.86,115.86,1128
01/09/2007,11:23,115.87,115.88,115.86,115.88,2554
01/09/2007,11:24,115.88,115.88,115.87,115.88,1462
01/09/2007,11:25,115.88,115.88,115.87,115.88,1285
01/09/2007,11:26,115.88,115.9,115.88,115.9,6668
01/09/2007,11:27,115.9,115.91,115.89,115.9,4208
01/09/2007,11:28,115.9,115.92,115.9,115.91,6593
01/09/2007,11:29,115.91,115.93,115.91,115.92,3809
01/09/2007,11:30,115.92,115.92,115.91,115.91,2108
01/09/2007,11:31,115.91,115.91,115.9,115.9,1558
01/09/2007,11:32,115.91,115.91,115.9,115.91,1744
01/09/2007,11:33,115.91,115.92,115.9,115.92,1901
01/09/2007,11:34,115.91,115.92,115.9,115.92,1607
01/09/2007,11:35,115.92,115.93,115.91,115.91,2922
01/09/2007,11:36,115.92,115.92,115.9,115.91,1532
01/09/2007,11:37,115.91,115.91,115.89,115.9,1807
01/09/2007,11:38,115.91,115.91,115.9,115.9,749
01/09/2007,11:39,115.91,115.91,115.9,115.9,582
01/09/2007,11:40,115.91,115.91,115.9,115.91,956
01/09/2007,11:41,115.91,115.91,115.9,115.9,396
01/09/2007,11:42,115.9,115.92,115.9,115.92,2358
01/09/2007,11:43,115.92,115.93,115.91,115.93,3638
01/09/2007,11:44,115.93,115.93,115.92,115.92,3615
01/09/2007,11:45,115.91,115.91,115.9,115.91,756
01/09/2007,11:46,115.92,115.93,115.91,115.93,977
01/09/2007,11:47,115.93,115.93,115.91,115.92,768
01/09/2007,11:48,115.91,115.92,115.9,115.9,1241
01/09/2007,11:49,115.91,115.91,115.9,115.9,1562
01/09/2007,11:50,115.91,115.91,115.9,115.91,510
01/09/2007,11:51,115.91,115.91,115.89,115.9,2685
01/09/2007,11:52,115.89,115.9,115.89,115.9,1263
01/09/2007,11:53,115.9,115.91,115.9,115.9,1702
01/09/2007,11:54,115.9,115.93,115.9,115.92,3662
01/09/2007,11:55,115.93,115.93,115.92,115.92,2573
01/09/2007,11:56,115.92,115.92,115.91,115.91,1070
01/09/2007,11:57,115.91,115.91,115.91,115.91,295
01/09/2007,11:58,115.91,115.93,115.91,115.93,7061
01/09/2007,11:59,115.93,115.94,115.92,115.94,6425
01/09/2007,12:00,115.93,115.93,115.9,115.91,8876
01/09/2007,12:01,115.91,115.91,115.89,115.91,4916
01/09/2007,12:02,115.9,115.91,115.9,115.9,3403
01/09/2007,12:03,115.91,115.92,115.9,115.92,1383
01/09/2007,12:04,115.92,115.92,115.91,115.91,707
01/09/2007,12:05,115.91,115.93,115.91,115.92,2830
01/09/2007,12:06,115.93,115.97,115.92,115.97,10606
01/09/2007,12:07,115.97,115.97,115.95,115.95,8287
01/09/2007,12:08,115.96,115.97,115.95,115.96,4824
01/09/2007,12:09,115.96,115.97,115.96,115.97,2366
01/09/2007,12:10,115.97,115.98,115.96,115.97,2356
01/09/2007,12:11,115.96,115.97,115.95,115.95,1498
01/09/2007,12:12,115.95,115.96,115.94,115.94,4343
01/09/2007,12:13,115.94,115.95,115.94,115.94,2113
01/09/2007,12:14,115.94,115.95,115.93,115.93,1408
01/09/2007,12:15,115.94,115.94,115.93,115.93,103
01/09/2007,12:16,115.94,115.94,115.92,115.92,1740
01/09/2007,12:17,115.92,115.94,115.92,115.93,3604
01/09/2007,12:18,115.92,115.93,115.92,115.93,303
01/09/2007,12:19,115.92,115.93,115.92,115.92,620
01/09/2007,12:20,115.92,115.94,115.92,115.93,2844
01/09/2007,12:21,115.92,115.93,115.91,115.92,3143
01/09/2007,12:22,115.92,115.92,115.91,115.91,1953
01/09/2007,12:23,115.91,115.92,115.91,115.91,1348
01/09/2007,12:24,115.92,115.92,115.9,115.9,927
01/09/2007,12:25,115.9,115.9,115.89,115.89,3774
01/09/2007,12:26,115.89,115.9,115.89,115.9,976
01/09/2007,12:27,115.89,115.9,115.89,115.9,1588
01/09/2007,12:28,115.9,115.9,115.89,115.9,1778
01/09/2007,12:29,115.9,115.9,115.89,115.9,1788
01/09/2007,12:30,115.9,115.9,115.89,115.89,248
01/09/2007,12:31,115.9,115.91,115.89,115.89,1276
01/09/2007,12:32,115.89,115.9,115.89,115.9,113
01/09/2007,12:33,115.9,115.9,115.89,115.9,1161
01/09/2007,12:34,115.9,115.91,115.9,115.9,1192
01/09/2007,12:35,115.9,115.91,115.89,115.91,673
01/09/2007,12:36,115.91,115.91,115.9,115.91,600
01/09/2007,12:37,115.91,115.91,115.9,115.91,680
01/09/2007,12:38,115.91,115.92,115.9,115.91,1527
01/09/2007,12:39,115.91,115.91,115.9,115.91,1263
01/09/2007,12:40,115.91,115.91,115.91,115.91,1048
01/09/2007,12:41,115.9,115.9,115.88,115.88,2405
01/09/2007,12:42,115.89,115.9,115.89,115.89,732
01/09/2007,12:43,115.89,115.91,115.89,115.9,2855
01/09/2007,12:44,115.9,115.92,115.9,115.91,2143
01/09/2007,12:45,115.91,115.92,115.91,115.91,17
01/09/2007,12:46,115.91,115.92,115.91,115.91,13
01/09/2007,12:47,115.91,115.91,115.91,115.91,123
01/09/2007,12:48,115.92,115.92,115.91,115.92,279
01/09/2007,12:49,115.91,115.92,115.89,115.9,3066
01/09/2007,12:50,115.9,115.91,115.9,115.91,899
01/09/2007,12:51,115.9,115.91,115.9,115.9,216
01/09/2007,12:52,115.9,115.9,115.9,115.9,513
01/09/2007,12:53,115.9,115.91,115.9,115.91,2470
01/09/2007,12:54,115.9,115.91,115.9,115.91,348
01/09/2007,12:55,115.9,115.91,115.9,115.91,57
01/09/2007,12:56,115.9,115.91,115.9,115.9,484
01/09/2007,12:57,115.91,115.91,115.9,115.91,405
01/09/2007,12:58,115.9,115.9,115.89,115.9,1427
01/09/2007,12:59,115.9,115.9,115.89,115.9,1506
01/09/2007,13:00,115.9,115.9,115.89,115.9,420
01/09/2007,13:01,115.89,115.9,115.89,115.9,1261
01/09/2007,13:02,115.89,115.9,115.88,115.88,1372
01/09/2007,13:03,115.88,115.89,115.88,115.88,141
01/09/2007,13:04,115.88,115.88,115.85,115.86,5218
01/09/2007,13:05,115.86,115.88,115.86,115.87,3260
01/09/2007,13:06,115.87,115.87,115.87,115.87,1526
01/09/2007,13:07,115.86,115.86,115.86,115.86,22
01/09/2007,13:08,115.86,115.87,115.86,115.86,2254
01/09/2007,13:09,115.86,115.86,115.85,115.86,1007
01/09/2007,13:10,115.86,115.86,115.85,115.86,617
01/09/2007,13:11,115.85,115.86,115.85,115.85,1206
01/09/2007,13:12,115.85,115.86,115.85,115.85,29
01/09/2007,13:13,115.85,115.86,115.84,115.86,2330
01/09/2007,13:14,115.86,115.87,115.86,115.87,1362
01/09/2007,13:15,115.87,115.88,115.87,115.87,1131
01/09/2007,13:16,115.88,115.88,115.87,115.87,380
01/09/2007,13:17,115.88,115.88,115.87,115.87,262
01/09/2007,13:18,115.87,115.88,115.87,115.88,2157
01/09/2007,13:19,115.88,115.88,115.87,115.87,920
01/09/2007,13:20,115.88,115.88,115.87,115.87,5
01/09/2007,13:21,115.88,115.88,115.88,115.88,82
01/09/2007,13:22,115.87,115.88,115.87,115.87,317
01/09/2007,13:23,115.88,115.88,115.88,115.88,11
01/09/2007,13:24,115.88,115.88,115.87,115.87,208
01/09/2007,13:25,115.88,115.88,115.87,115.87,386
01/09/2007,13:26,115.88,115.88,115.87,115.88,302
01/09/2007,13:27,115.88,115.89,115.88,115.89,2263
01/09/2007,13:28,115.89,115.89,115.88,115.89,235
01/09/2007,13:29,115.89,115.89,115.89,115.89,247
01/09/2007,13:30,115.88,115.89,115.88,115.88,313
01/09/2007,13:31,115.89,115.89,115.88,115.88,7
01/09/2007,13:32,115.88,115.88,115.88,115.88,12
01/09/2007,13:33,115.88,115.89,115.88,115.88,146
01/09/2007,13:34,115.88,115.89,115.88,115.89,1161
01/09/2007,13:35,115.89,115.89,115.88,115.88,1423
01/09/2007,13:36,115.89,115.89,115.88,115.88,128
01/09/2007,13:37,115.88,115.88,115.88,115.88,30
01/09/2007,13:38,115.89,115.9,115.89,115.89,1631
01/09/2007,13:39,115.89,115.9,115.89,115.89,704
01/09/2007,13:40,115.9,115.9,115.89,115.9,257
01/09/2007,13:41,115.89,115.9,115.89,115.89,55
01/09/2007,13:42,115.9,115.9,115.89,115.9,949
01/09/2007,13:43,115.9,115.9,115.89,115.9,599
01/09/2007,13:44,115.9,115.91,115.89,115.9,1168
01/09/2007,13:45,115.9,115.9,115.89,115.89,645
01/09/2007,13:46,115.89,115.89,115.89,115.89,1643
01/09/2007,13:47,115.89,115.9,115.89,115.9,765
01/09/2007,13:48,115.9,115.9,115.9,115.9,796
01/09/2007,13:49,115.89,115.9,115.88,115.9,1059
01/09/2007,13:50,115.9,115.9,115.89,115.89,311
01/09/2007,13:51,115.9,115.9,115.9,115.9,9
01/09/2007,13:52,115.89,115.89,115.89,115.89,711
01/09/2007,13:53,115.88,115.9,115.88,115.89,1443
01/09/2007,13:54,115.89,115.89,115.87,115.88,1306
01/09/2007,13:55,115.88,115.89,115.88,115.89,753
01/09/2007,13:56,115.89,115.89,115.88,115.89,1870
01/09/2007,13:57,115.89,115.89,115.88,115.88,105
01/09/2007,13:58,115.89,115.89,115.88,115.88,64
01/09/2007,13:59,115.88,115.89,115.88,115.88,73
01/09/2007,14:00,115.88,115.89,115.88,115.89,105
01/09/2007,14:01,115.88,115.89,115.88,115.89,679
01/09/2007,14:02,115.88,115.89,115.88,115.89,55
01/09/2007,14:03,115.88,115.91,115.88,115.91,3862
01/09/2007,14:04,115.91,115.92,115.91,115.91,2471
01/09/2007,14:05,115.9,115.91,115.9,115.91,83
01/09/2007,14:06,115.9,115.91,115.9,115.9,963
01/09/2007,14:07,115.9,115.9,115.89,115.9,1712
01/09/2007,14:08,115.9,115.9,115.89,115.89,261
01/09/2007,14:09,115.89,115.9,115.89,115.9,54
01/09/2007,14:10,115.89,115.91,115.89,115.9,1159
01/09/2007,14:11,115.91,115.91,115.91,115.91,322
01/09/2007,14:12,115.91,115.91,115.91,115.91,908
01/09/2007,14:13,115.91,115.91,115.89,115.9,1373
01/09/2007,14:14,115.91,115.91,115.91,115.91,592
01/09/2007,14:15,115.91,115.92,115.9,115.91,1966
01/09/2007,14:16,115.91,115.91,115.9,115.9,77
01/09/2007,14:17,115.9,115.91,115.9,115.9,85
01/09/2007,14:18,115.9,115.9,115.89,115.9,2329
01/09/2007,14:19,115.9,115.91,115.9,115.9,129
01/09/2007,14:20,115.9,115.91,115.9,115.91,2270
01/09/2007,14:21,115.9,115.91,115.89,115.91,2216
01/09/2007,14:22,115.9,115.91,115.9,115.9,1391
01/09/2007,14:23,115.91,115.91,115.9,115.9,27
01/09/2007,14:24,115.9,115.92,115.9,115.91,694
01/09/2007,14:25,115.91,115.91,115.88,115.89,4027
01/09/2007,14:26,115.89,115.9,115.89,115.9,498
01/09/2007,14:27,115.9,115.9,115.89,115.89,585
01/09/2007,14:28,115.89,115.9,115.89,115.89,31
01/09/2007,14:29,115.9,115.9,115.87,115.89,2498
01/09/2007,14:30,115.88,115.88,115.85,115.86,7403
01/09/2007,14:31,115.87,115.88,115.87,115.88,2323
01/09/2007,14:32,115.87,115.88,115.87,115.88,1230
01/09/2007,14:33,115.88,115.9,115.88,115.89,1914
01/09/2007,14:34,115.89,115.91,115.89,115.9,1053
01/09/2007,14:35,115.9,115.91,115.9,115.9,952
01/09/2007,14:36,115.91,115.92,115.9,115.9,2729
01/09/2007,14:37,115.91,115.91,115.9,115.9,659
01/09/2007,14:38,115.91,115.91,115.89,115.89,1300
01/09/2007,14:39,115.9,115.9,115.89,115.89,2917
01/09/2007,14:40,115.9,115.9,115.89,115.9,937
01/09/2007,14:41,115.9,115.9,115.89,115.9,2848
01/09/2007,14:42,115.9,115.9,115.89,115.9,408
01/09/2007,14:43,115.9,115.9,115.89,115.89,1996
01/09/2007,14:44,115.89,115.89,115.86,115.86,2779
01/09/2007,14:45,115.86,115.87,115.85,115.86,3110
01/09/2007,14:46,115.86,115.87,115.86,115.86,4193
01/09/2007,14:47,115.87,115.87,115.87,115.87,3034
01/09/2007,14:48,115.87,115.89,115.87,115.88,1573
01/09/2007,14:49,115.88,115.88,115.87,115.87,2316
01/09/2007,14:50,115.87,115.88,115.86,115.86,1483
01/09/2007,14:51,115.86,115.87,115.86,115.87,1661
01/09/2007,14:52,115.87,115.88,115.86,115.87,1891
01/09/2007,14:53,115.87,115.88,115.87,115.87,107
01/09/2007,14:54,115.87,115.88,115.87,115.88,235
01/09/2007,14:55,115.87,115.88,115.87,115.88,3327
01/09/2007,14:56,115.88,115.88,115.87,115.87,1221
01/09/2007,14:57,115.87,115.88,115.87,115.88,939
01/09/2007,14:58,115.88,115.88,115.87,115.87,2140
01/09/2007,14:59,115.88,115.89,115.87,115.89,2598
01/09/2007,15:00,115.9,115.9,115.88,115.89,1763
01/09/2007,15:01,115.89,115.91,115.89,115.91,4080
01/09/2007,15:02,115.91,115.92,115.9,115.91,4792
01/09/2007,15:03,115.91,115.94,115.91,115.93,6473
01/09/2007,15:04,115.93,115.93,115.91,115.92,6944
01/09/2007,15:05,115.92,115.92,115.91,115.92,4265
01/09/2007,15:06,115.91,115.91,115.9,115.9,1526
01/09/2007,15:07,115.91,115.91,115.9,115.9,1036
01/09/2007,15:08,115.9,115.9,115.88,115.88,1800
01/09/2007,15:09,115.88,115.9,115.88,115.89,1009
01/09/2007,15:10,115.88,115.89,115.87,115.88,2171
01/09/2007,15:11,115.89,115.9,115.89,115.89,985
01/09/2007,15:12,115.89,115.9,115.89,115.9,1493
01/09/2007,15:13,115.9,115.9,115.89,115.9,1198
01/09/2007,15:14,115.9,115.9,115.88,115.88,1514
01/09/2007,15:15,115.89,115.89,115.88,115.89,684
01/09/2007,15:16,115.89,115.89,115.88,115.89,750
01/09/2007,15:17,115.89,115.89,115.87,115.88,2667
01/09/2007,15:18,115.87,115.88,115.86,115.87,2965
01/09/2007,15:19,115.87,115.88,115.86,115.87,670
01/09/2007,15:20,115.87,115.88,115.87,115.87,1760
01/09/2007,15:21,115.88,115.88,115.87,115.88,115
01/09/2007,15:22,115.87,115.87,115.86,115.87,1796
01/09/2007,15:23,115.88,115.88,115.87,115.87,256
01/09/2007,15:24,115.87,115.88,115.87,115.87,1286
01/09/2007,15:25,115.87,115.87,115.86,115.87,1811
01/09/2007,15:26,115.88,115.89,115.87,115.88,3764
01/09/2007,15:27,115.88,115.89,115.88,115.89,237
01/09/2007,15:28,115.88,115.89,115.88,115.89,2468
01/09/2007,15:29,115.9,115.9,115.89,115.89,288
01/09/2007,15:30,115.9,115.9,115.89,115.9,968
01/09/2007,15:31,115.91,115.92,115.9,115.9,2548
01/09/2007,15:32,115.91,115.92,115.9,115.91,2241
01/09/2007,15:33,115.92,115.93,115.91,115.93,3219
01/09/2007,15:34,115.93,115.93,115.91,115.92,1914
01/09/2007,15:35,115.91,115.93,115.91,115.93,730
01/09/2007,15:36,115.92,115.93,115.91,115.92,2086
01/09/2007,15:37,115.91,115.93,115.91,115.92,4125
01/09/2007,15:38,115.92,115.92,115.91,115.91,553
01/09/2007,15:39,115.91,115.91,115.89,115.89,2596
01/09/2007,15:40,115.9,115.9,115.89,115.89,976
01/09/2007,15:41,115.9,115.9,115.88,115.88,2487
01/09/2007,15:42,115.88,115.88,115.86,115.87,4371
01/09/2007,15:43,115.87,115.88,115.87,115.87,2814
01/09/2007,15:44,115.87,115.88,115.87,115.88,3439
01/09/2007,15:45,115.87,115.88,115.87,115.88,3887
01/09/2007,15:46,115.87,115.9,115.87,115.89,4697
01/09/2007,15:47,115.89,115.89,115.87,115.88,1440
01/09/2007,15:48,115.88,115.88,115.87,115.88,228
01/09/2007,15:49,115.88,115.89,115.87,115.88,798
01/09/2007,15:50,115.89,115.89,115.88,115.89,501
01/09/2007,15:51,115.88,115.89,115.88,115.88,1538
01/09/2007,15:52,115.88,115.88,115.84,115.85,6081
01/09/2007,15:53,115.85,115.86,115.84,115.85,1476
01/09/2007,15:54,115.85,115.87,115.85,115.86,2130
01/09/2007,15:55,115.86,115.87,115.86,115.86,965
01/09/2007,15:56,115.86,115.88,115.86,115.87,1892
01/09/2007,15:57,115.88,115.88,115.87,115.88,84
01/09/2007,15:58,115.88,115.88,115.86,115.86,944
01/09/2007,15:59,115.86,115.86,115.85,115.86,1559
01/09/2007,16:00,115.86,115.86,115.84,115.85,4729
01/09/2007,16:01,115.86,115.86,115.84,115.85,1058
01/09/2007,16:02,115.84,115.86,115.84,115.85,2396
01/09/2007,16:03,115.86,115.86,115.84,115.85,766
01/09/2007,16:04,115.85,115.85,115.84,115.85,1138
01/09/2007,16:05,115.86,115.86,115.85,115.85,1850
01/09/2007,16:06,115.86,115.86,115.85,115.86,3005
01/09/2007,16:07,115.86,115.86,115.83,115.83,3397
01/09/2007,16:08,115.84,115.84,115.81,115.83,7197
01/09/2007,16:09,115.82,115.83,115.82,115.82,1412
01/09/2007,16:10,115.83,115.85,115.82,115.84,2872
01/09/2007,16:11,115.85,115.86,115.84,115.85,1407
01/09/2007,16:12,115.85,115.86,115.83,115.84,2013
01/09/2007,16:13,115.84,115.86,115.84,115.85,3051
01/09/2007,16:14,115.85,115.85,115.83,115.83,1205
01/09/2007,16:15,115.83,115.84,115.82,115.84,2716
01/09/2007,16:16,115.84,115.85,115.84,115.85,1023
01/09/2007,16:17,115.84,115.85,115.83,115.84,1839
01/09/2007,16:18,115.83,115.84,115.83,115.84,1813
01/09/2007,16:19,115.84,115.85,115.83,115.84,523
01/09/2007,16:20,115.84,115.85,115.84,115.85,555
01/09/2007,16:21,115.84,115.87,115.84,115.86,2648
01/09/2007,16:22,115.86,115.87,115.85,115.85,1844
01/09/2007,16:23,115.85,115.87,115.85,115.85,1976
01/09/2007,16:24,115.85,115.85,115.84,115.85,2298
01/09/2007,16:25,115.85,115.86,115.85,115.85,639
01/09/2007,16:26,115.86,115.86,115.85,115.85,35
01/09/2007,16:27,115.86,115.87,115.86,115.87,908
01/09/2007,16:28,115.86,115.86,115.85,115.85,687
01/09/2007,16:29,115.85,115.86,115.85,115.85,1401
01/09/2007,16:30,115.85,115.86,115.85,115.85,1946
01/09/2007,16:31,115.85,115.86,115.84,115.85,2265
01/09/2007,16:32,115.85,115.86,115.84,115.84,1434
01/09/2007,16:33,115.84,115.84,115.82,115.82,1425
01/09/2007,16:34,115.82,115.83,115.81,115.83,2805
01/09/2007,16:35,115.83,115.84,115.83,115.83,1460
01/09/2007,16:36,115.84,115.85,115.84,115.84,1062
01/09/2007,16:37,115.84,115.84,115.82,115.83,1697
01/09/2007,16:38,115.82,115.83,115.81,115.82,2042
01/09/2007,16:39,115.81,115.82,115.78,115.79,10027
01/09/2007,16:40,115.79,115.81,115.78,115.8,3766
01/09/2007,16:41,115.8,115.8,115.78,115.79,4574
01/09/2007,16:42,115.79,115.8,115.78,115.79,2886
01/09/2007,16:43,115.78,115.8,115.78,115.79,2994
01/09/2007,16:44,115.8,115.8,115.76,115.78,8133
01/09/2007,16:45,115.77,115.79,115.77,115.79,2437
01/09/2007,16:46,115.78,115.79,115.78,115.79,1411
01/09/2007,16:47,115.78,115.79,115.77,115.78,1218
01/09/2007,16:48,115.77,115.78,115.76,115.77,6695
01/09/2007,16:49,115.77,115.77,115.69,115.7,30290
01/09/2007,16:50,115.7,115.72,115.69,115.71,10198
01/09/2007,16:51,115.71,115.72,115.7,115.71,5400
01/09/2007,16:52,115.71,115.74,115.71,115.73,9765
01/09/2007,16:53,115.73,115.74,115.71,115.71,8259
01/09/2007,16:54,115.71,115.73,115.71,115.72,4233
01/09/2007,16:55,115.72,115.73,115.71,115.72,5236
01/09/2007,16:56,115.71,115.72,115.71,115.71,2048
01/09/2007,16:57,115.72,115.72,115.71,115.72,1907
01/09/2007,16:58,115.72,115.73,115.71,115.73,4004
01/09/2007,16:59,115.72,115.73,115.72,115.73,2878
01/09/2007,17:00,115.72,115.73,115.7,115.71,3811
01/09/2007,17:01,115.72,115.73,115.71,115.73,3303
01/09/2007,17:02,115.72,115.73,115.71,115.71,2694
01/09/2007,17:03,115.71,115.71,115.67,115.7,11591
01/09/2007,17:04,115.7,115.71,115.69,115.7,4013
01/09/2007,17:05,115.69,115.69,115.66,115.68,13948
01/09/2007,17:06,115.68,115.69,115.67,115.68,3741
01/09/2007,17:07,115.69,115.7,115.68,115.7,2510
01/09/2007,17:08,115.7,115.71,115.69,115.7,2090
01/09/2007,17:09,115.7,115.71,115.68,115.69,3835
01/09/2007,17:10,115.68,115.7,115.68,115.69,1852
01/09/2007,17:11,115.7,115.7,115.69,115.7,3057
01/09/2007,17:12,115.69,115.7,115.69,115.69,3564
01/09/2007,17:13,115.7,115.7,115.69,115.7,1901
01/09/2007,17:14,115.7,115.71,115.69,115.7,3463
01/09/2007,17:15,115.7,115.7,115.69,115.7,2787
01/09/2007,17:16,115.7,115.7,115.67,115.68,5787
01/09/2007,17:17,115.68,115.68,115.67,115.68,3853
01/09/2007,17:18,115.68,115.68,115.67,115.67,3050
01/09/2007,17:19,115.67,115.69,115.67,115.67,3895
01/09/2007,17:20,115.66,115.67,115.63,115.65,19627
01/09/2007,17:21,115.66,115.68,115.65,115.68,6131
01/09/2007,17:22,115.68,115.68,115.66,115.67,7935
01/09/2007,17:23,115.66,115.67,115.65,115.66,3212
01/09/2007,17:24,115.65,115.66,115.65,115.65,1599
01/09/2007,17:25,115.65,115.66,115.64,115.65,2729
01/09/2007,17:26,115.65,115.65,115.63,115.64,4396
01/09/2007,17:27,115.64,115.64,115.63,115.64,3361
01/09/2007,17:28,115.64,115.66,115.64,115.65,4359
01/09/2007,17:29,115.65,115.66,115.64,115.65,2922
01/09/2007,17:30,115.65,115.67,115.65,115.65,2472
01/09/2007,17:31,115.66,115.67,115.66,115.67,784
01/09/2007,17:32,115.66,115.67,115.66,115.67,379
01/09/2007,17:33,115.67,115.68,115.66,115.66,3944
01/09/2007,17:34,115.67,115.67,115.66,115.66,303
01/09/2007,17:35,115.66,115.68,115.66,115.67,883
01/09/2007,17:36,115.68,115.69,115.67,115.68,2208
01/09/2007,17:37,115.68,115.68,115.67,115.68,164
01/09/2007,17:38,115.67,115.68,115.67,115.68,333
01/09/2007,17:39,115.68,115.68,115.66,115.66,3136
01/09/2007,17:40,115.66,115.68,115.66,115.68,569
01/09/2007,17:41,115.68,115.68,115.67,115.68,669
01/09/2007,17:42,115.67,115.69,115.67,115.68,1804
01/09/2007,17:43,115.68,115.69,115.67,115.68,1352
01/09/2007,17:44,115.68,115.7,115.67,115.7,6231
01/09/2007,17:45,115.7,115.71,115.69,115.7,1739
01/09/2007,17:46,115.7,115.72,115.69,115.71,2588
01/09/2007,17:47,115.72,115.72,115.7,115.72,2585
01/09/2007,17:48,115.71,115.73,115.71,115.72,3113
01/09/2007,17:49,115.71,115.72,115.7,115.71,3687
01/09/2007,17:50,115.71,115.71,115.7,115.71,1085
01/09/2007,17:51,115.7,115.71,115.7,115.7,684
01/09/2007,17:52,115.71,115.72,115.7,115.71,1994
01/09/2007,17:53,115.71,115.71,115.7,115.7,645
01/09/2007,17:54,115.7,115.7,115.69,115.7,1684
01/09/2007,17:55,115.7,115.7,115.69,115.69,199
01/09/2007,17:56,115.7,115.7,115.69,115.7,394
01/09/2007,17:57,115.69,115.69,115.68,115.68,2076
01/09/2007,17:58,115.68,115.69,115.68,115.69,864
01/09/2007,17:59,115.68,115.69,115.68,115.69,221
01/09/2007,18:00,115.68,115.7,115.68,115.69,2649
01/09/2007,18:01,115.69,115.72,115.69,115.72,2451
01/09/2007,18:02,115.72,115.72,115.71,115.71,2782
01/09/2007,18:03,115.71,115.72,115.71,115.72,1423
01/09/2007,18:04,115.72,115.72,115.7,115.7,602
01/09/2007,18:05,115.7,115.71,115.69,115.71,1353
01/09/2007,18:06,115.7,115.71,115.7,115.7,331
01/09/2007,18:07,115.7,115.7,115.69,115.7,1326
01/09/2007,18:08,115.7,115.7,115.68,115.68,1637
01/09/2007,18:09,115.69,115.69,115.67,115.68,1069
01/09/2007,18:10,115.68,115.68,115.67,115.68,468
01/09/2007,18:11,115.68,115.69,115.68,115.68,558
01/09/2007,18:12,115.68,115.69,115.68,115.68,651
01/09/2007,18:13,115.68,115.68,115.67,115.68,102
01/09/2007,18:14,115.68,115.68,115.67,115.67,150
01/09/2007,18:15,115.68,115.68,115.67,115.68,18
01/09/2007,18:16,115.68,115.68,115.68,115.68,751
01/09/2007,18:17,115.69,115.69,115.68,115.68,17
01/09/2007,18:18,115.68,115.69,115.68,115.69,1570
01/09/2007,18:19,115.68,115.7,115.68,115.69,2756
01/09/2007,18:20,115.69,115.69,115.68,115.68,588
01/09/2007,18:21,115.69,115.69,115.69,115.69,714
01/09/2007,18:22,115.7,115.7,115.69,115.69,20
01/09/2007,18:23,115.69,115.71,115.69,115.7,1321
01/09/2007,18:24,115.69,115.71,115.69,115.7,1646
01/09/2007,18:25,115.71,115.72,115.7,115.71,926
01/09/2007,18:26,115.7,115.72,115.7,115.71,1354
01/09/2007,18:27,115.71,115.71,115.7,115.71,764
01/09/2007,18:28,115.7,115.71,115.7,115.7,547
01/09/2007,18:29,115.71,115.72,115.71,115.72,1545
01/09/2007,18:30,115.71,115.71,115.7,115.7,747
01/09/2007,18:31,115.7,115.71,115.7,115.71,387
01/09/2007,18:32,115.71,115.71,115.7,115.71,528
01/09/2007,18:33,115.7,115.71,115.7,115.7,71
01/09/2007,18:34,115.7,115.71,115.7,115.7,138
01/09/2007,18:35,115.71,115.71,115.7,115.7,61
01/09/2007,18:36,115.7,115.73,115.7,115.73,1662
01/09/2007,18:37,115.73,115.73,115.72,115.73,130
01/09/2007,18:38,115.73,115.73,115.72,115.73,865
01/09/2007,18:39,115.73,115.73,115.71,115.71,362
01/09/2007,18:40,115.71,115.72,115.7,115.7,860
01/09/2007,18:41,115.71,115.71,115.7,115.7,853
01/09/2007,18:42,115.7,115.7,115.69,115.69,670
01/09/2007,18:43,115.69,115.69,115.68,115.69,430
01/09/2007,18:44,115.69,115.7,115.69,115.7,153
01/09/2007,18:45,115.69,115.7,115.69,115.7,1978
01/09/2007,18:46,115.7,115.7,115.69,115.69,830
01/09/2007,18:47,115.7,115.7,115.69,115.7,312
01/09/2007,18:48,115.7,115.7,115.7,115.7,326
01/09/2007,18:49,115.69,115.7,115.68,115.68,385
01/09/2007,18:50,115.69,115.69,115.68,115.69,7222
01/09/2007,18:51,115.69,115.69,115.68,115.69,148
01/09/2007,18:52,115.69,115.69,115.68,115.69,14
01/09/2007,18:53,115.69,115.69,115.68,115.68,105
01/09/2007,18:54,115.69,115.69,115.68,115.69,246
01/09/2007,18:55,115.69,115.69,115.68,115.68,7
01/09/2007,18:56,115.69,115.69,115.69,115.69,35
01/09/2007,18:57,115.68,115.69,115.68,115.69,903
01/09/2007,18:58,115.68,115.69,115.68,115.69,2
01/09/2007,18:59,115.69,115.69,115.68,115.68,451
01/09/2007,19:00,115.68,115.68,115.68,115.68,0
01/09/2007,19:01,115.69,115.69,115.69,115.69,9
01/09/2007,19:02,115.69,115.69,115.69,115.69,4
01/09/2007,19:03,115.68,115.68,115.67,115.68,372
01/09/2007,19:04,115.68,115.68,115.68,115.68,191
01/09/2007,19:05,115.68,115.68,115.68,115.68,1
01/09/2007,19:06,115.67,115.67,115.67,115.67,37
01/09/2007,19:07,115.68,115.68,115.68,115.68,186
01/09/2007,19:08,115.68,115.68,115.68,115.68,0
01/09/2007,19:09,115.7,115.71,115.7,115.7,500
01/09/2007,19:10,115.7,115.7,115.7,115.7,524
01/09/2007,19:11,115.7,115.71,115.7,115.71,459
01/09/2007,19:12,115.7,115.71,115.7,115.71,7
01/09/2007,19:13,115.7,115.7,115.69,115.7,582
01/09/2007,19:14,115.7,115.71,115.7,115.7,107
01/09/2007,19:15,115.7,115.71,115.7,115.71,7
01/09/2007,19:16,115.7,115.71,115.7,115.71,6
01/09/2007,19:17,115.71,115.71,115.71,115.71,250
01/09/2007,19:18,115.71,115.71,115.71,115.71,104
01/09/2007,19:19,115.71,115.71,115.71,115.71,1
01/09/2007,19:20,115.71,115.72,115.71,115.71,32
01/09/2007,19:21,115.72,115.72,115.72,115.72,201
01/09/2007,19:22,115.72,115.72,115.72,115.72,0
01/09/2007,19:23,115.72,115.72,115.72,115.72,0
01/09/2007,19:24,115.72,115.73,115.72,115.72,328
01/09/2007,19:25,115.72,115.72,115.72,115.72,0
01/09/2007,19:26,115.73,115.73,115.72,115.72,47
01/09/2007,19:27,115.72,115.72,115.72,115.72,0
01/09/2007,19:28,115.72,115.72,115.72,115.72,0
01/09/2007,19:29,115.73,115.73,115.73,115.73,10
01/09/2007,19:30,115.72,115.73,115.72,115.73,58
01/09/2007,19:31,115.73,115.73,115.73,115.73,0
01/09/2007,19:32,115.73,115.73,115.73,115.73,0
01/09/2007,19:33,115.73,115.73,115.73,115.73,0
01/09/2007,19:34,115.73,115.73,115.73,115.73,0
01/09/2007,19:35,115.73,115.73,115.73,115.73,0
01/09/2007,19:36,115.73,115.73,115.73,115.73,0
01/09/2007,19:37,115.73,115.73,115.73,115.73,0
01/09/2007,19:38,115.72,115.72,115.72,115.72,385
01/09/2007,19:39,115.71,115.71,115.69,115.71,572
01/09/2007,19:40,115.71,115.71,115.71,115.71,0
01/09/2007,19:41,115.7,115.7,115.7,115.7,112
01/09/2007,19:42,115.71,115.71,115.71,115.71,1
01/09/2007,19:43,115.7,115.7,115.7,115.7,4
01/09/2007,19:44,115.71,115.71,115.71,115.71,2
01/09/2007,19:45,115.71,115.71,115.71,115.71,0
01/09/2007,19:46,115.7,115.7,115.7,115.7,1
01/09/2007,19:47,115.7,115.7,115.7,115.7,1
01/09/2007,19:48,115.7,115.7,115.7,115.7,1
01/09/2007,19:49,115.7,115.7,115.7,115.7,0
01/09/2007,19:50,115.7,115.7,115.7,115.7,0
01/09/2007,19:51,115.7,115.7,115.7,115.7,2
01/09/2007,19:52,115.7,115.7,115.7,115.7,0
01/09/2007,19:53,115.7,115.7,115.7,115.7,52
01/09/2007,19:54,115.7,115.7,115.7,115.7,0
01/09/2007,19:55,115.7,115.7,115.7,115.7,19
01/09/2007,19:56,115.7,115.7,115.7,115.7,0
01/09/2007,19:57,115.71,115.71,115.71,115.71,12
01/09/2007,19:58,115.7,115.7,115.7,115.7,18
01/09/2007,19:59,115.69,115.69,115.69,115.69,1
01/09/2007,20:00,115.69,115.69,115.69,115.69,50
01/09/2007,20:01,115.69,115.69,115.69,115.69,2
01/09/2007,20:02,115.7,115.7,115.7,115.7,5
01/09/2007,20:03,115.7,115.7,115.7,115.7,94
01/09/2007,20:04,115.7,115.7,115.7,115.7,0
01/09/2007,20:05,115.7,115.7,115.7,115.7,0
01/09/2007,20:06,115.7,115.7,115.7,115.7,8
01/09/2007,20:07,115.71,115.71,115.71,115.71,50
01/09/2007,20:08,115.71,115.71,115.71,115.71,0
01/09/2007,20:09,115.71,115.71,115.71,115.71,0
01/09/2007,20:10,115.7,115.7,115.7,115.7,30
01/09/2007,20:11,115.7,115.7,115.7,115.7,52
01/09/2007,20:12,115.7,115.7,115.7,115.7,2
01/09/2007,20:13,115.7,115.7,115.7,115.7,2
01/09/2007,20:14,115.7,115.7,115.7,115.7,0
01/09/2007,20:15,115.69,115.69,115.69,115.69,207
01/09/2007,20:16,115.69,115.69,115.69,115.69,10
01/09/2007,20:17,115.69,115.69,115.69,115.69,94
01/09/2007,20:18,115.69,115.69,115.69,115.69,0
01/09/2007,20:19,115.69,115.69,115.69,115.69,10
01/09/2007,20:20,115.7,115.7,115.7,115.7,1
01/09/2007,20:21,115.7,115.7,115.7,115.7,0
01/09/2007,20:22,115.7,115.7,115.7,115.7,0
01/09/2007,20:23,115.69,115.7,115.69,115.7,477
01/09/2007,20:24,115.7,115.7,115.7,115.7,39
01/09/2007,20:25,115.69,115.7,115.69,115.7,5
01/09/2007,20:26,115.7,115.7,115.69,115.69,2
01/09/2007,20:27,115.7,115.7,115.69,115.7,89
01/09/2007,20:28,115.7,115.7,115.7,115.7,68
01/09/2007,20:29,115.7,115.7,115.7,115.7,0
01/09/2007,20:30,115.7,115.7,115.7,115.7,10
01/09/2007,20:31,115.7,115.7,115.7,115.7,0
01/09/2007,20:32,115.7,115.7,115.7,115.7,0
01/09/2007,20:33,115.7,115.7,115.7,115.7,218
01/09/2007,20:34,115.7,115.7,115.7,115.7,0
01/09/2007,20:35,115.7,115.7,115.7,115.7,99
01/09/2007,20:36,115.7,115.7,115.7,115.7,0
01/09/2007,20:37,115.7,115.7,115.7,115.7,0
01/09/2007,20:38,115.7,115.71,115.7,115.71,32
01/09/2007,20:39,115.71,115.72,115.7,115.72,247
01/09/2007,20:40,115.7,115.7,115.7,115.7,1
01/09/2007,20:41,115.7,115.71,115.7,115.71,53
01/09/2007,20:42,115.71,115.71,115.71,115.71,0
01/09/2007,20:43,115.71,115.71,115.71,115.71,0
01/09/2007,20:44,115.71,115.72,115.71,115.72,10
01/09/2007,20:45,115.72,115.72,115.71,115.71,77
01/09/2007,20:46,115.71,115.72,115.71,115.72,104
01/09/2007,20:47,115.72,115.72,115.72,115.72,25
01/09/2007,20:48,115.72,115.72,115.72,115.72,0
01/09/2007,20:49,115.72,115.72,115.72,115.72,0
01/09/2007,20:50,115.72,115.72,115.72,115.72,1
01/09/2007,20:51,115.72,115.72,115.72,115.72,0
01/09/2007,20:52,115.72,115.72,115.72,115.72,4
01/09/2007,20:53,115.72,115.72,115.71,115.71,25
01/09/2007,20:54,115.71,115.71,115.71,115.71,0
01/09/2007,20:55,115.71,115.71,115.7,115.7,28
01/09/2007,20:56,115.7,115.7,115.7,115.7,566
01/09/2007,20:57,115.71,115.71,115.7,115.7,164
01/09/2007,20:58,115.71,115.71,115.71,115.71,1
01/09/2007,20:59,115.71,115.71,115.71,115.71,1
01/09/2007,21:00,115.7,115.7,115.7,115.7,228
01/09/2007,21:01,115.7,115.7,115.7,115.7,53
01/09/2007,21:02,115.7,115.71,115.7,115.7,6
01/09/2007,21:03,115.7,115.7,115.7,115.7,0
01/09/2007,21:04,115.7,115.7,115.7,115.7,0
01/09/2007,21:05,115.7,115.7,115.7,115.7,0
01/09/2007,21:06,115.7,115.7,115.7,115.7,25
01/09/2007,21:07,115.7,115.7,115.7,115.7,0
01/09/2007,21:08,115.7,115.7,115.7,115.7,6
01/09/2007,21:09,115.69,115.69,115.69,115.69,1
01/09/2007,21:10,115.7,115.7,115.7,115.7,2
01/09/2007,21:11,115.7,115.7,115.7,115.7,0
01/09/2007,21:12,115.7,115.7,115.7,115.7,0
01/09/2007,21:13,115.7,115.7,115.7,115.7,0
01/09/2007,21:14,115.7,115.7,115.7,115.7,0
01/09/2007,21:15,115.7,115.7,115.7,115.7,0
01/09/2007,21:16,115.7,115.7,115.7,115.7,0
01/09/2007,21:17,115.7,115.7,115.7,115.7,0
01/09/2007,21:18,115.7,115.7,115.7,115.7,445
01/09/2007,21:19,115.7,115.7,115.7,115.7,5
01/09/2007,21:20,115.7,115.7,115.7,115.7,0
01/09/2007,21:21,115.71,115.71,115.71,115.71,3
01/09/2007,21:22,115.71,115.71,115.71,115.71,0
01/09/2007,21:23,115.71,115.71,115.71,115.71,0
01/09/2007,21:24,115.71,115.71,115.71,115.71,0
01/09/2007,21:25,115.71,115.71,115.71,115.71,0
01/09/2007,21:26,115.71,115.71,115.71,115.71,0
01/09/2007,21:27,115.71,115.71,115.71,115.71,0
01/09/2007,21:28,115.71,115.71,115.7,115.7,66
01/09/2007,21:29,115.7,115.7,115.7,115.7,48
01/09/2007,21:30,115.7,115.7,115.69,115.69,5
01/09/2007,21:31,115.7,115.7,115.69,115.7,3
01/09/2007,21:32,115.7,115.7,115.7,115.7,0
01/09/2007,21:33,115.69,115.7,115.69,115.7,2
01/09/2007,21:34,115.7,115.7,115.7,115.7,0
01/09/2007,21:35,115.7,115.7,115.7,115.7,15
01/09/2007,21:36,115.7,115.7,115.7,115.7,0
01/09/2007,21:37,115.69,115.69,115.68,115.68,22
01/09/2007,21:38,115.69,115.69,115.69,115.69,4
01/09/2007,21:39,115.69,115.69,115.69,115.69,20
01/09/2007,21:40,115.69,115.69,115.69,115.69,110
01/09/2007,21:41,115.7,115.7,115.7,115.7,2
01/09/2007,21:42,115.7,115.7,115.7,115.7,0
01/09/2007,21:43,115.69,115.69,115.69,115.69,10
01/09/2007,21:44,115.69,115.69,115.69,115.69,22
01/09/2007,21:45,115.69,115.69,115.69,115.69,33
01/09/2007,21:46,115.68,115.69,115.68,115.69,116
01/09/2007,21:47,115.69,115.69,115.69,115.69,0
01/09/2007,21:48,115.68,115.69,115.68,115.69,51
01/09/2007,21:49,115.68,115.69,115.68,115.69,203
01/09/2007,21:50,115.68,115.68,115.68,115.68,28
01/09/2007,21:51,115.68,115.69,115.68,115.68,94
01/09/2007,21:52,115.68,115.68,115.68,115.68,20
01/09/2007,21:53,115.68,115.68,115.68,115.68,10
01/09/2007,21:54,115.68,115.68,115.68,115.68,1
01/09/2007,21:55,115.67,115.68,115.67,115.67,5
01/09/2007,21:56,115.67,115.67,115.67,115.67,0
01/09/2007,21:57,115.68,115.68,115.67,115.67,13
01/09/2007,21:58,115.67,115.68,115.67,115.67,1337
01/09/2007,21:59,115.66,115.67,115.66,115.66,130
01/09/2007,22:00,115.66,115.66,115.66,115.66,0
01/09/2007,22:01,115.66,115.66,115.66,115.66,0
01/09/2007,22:02,115.66,115.66,115.66,115.66,0
01/09/2007,22:03,115.65,115.65,115.65,115.65,153
01/09/2007,22:04,115.65,115.65,115.65,115.65,0
01/09/2007,22:05,115.65,115.65,115.65,115.65,0
01/09/2007,22:06,115.65,115.65,115.65,115.65,0
01/09/2007,22:07,115.65,115.65,115.65,115.65,0
01/09/2007,22:08,115.65,115.65,115.65,115.65,0
01/09/2007,22:09,115.65,115.65,115.65,115.65,0
01/10/2007,08:01,115.65,115.67,115.65,115.66,5497
01/10/2007,08:02,115.66,115.67,115.65,115.67,2471
01/10/2007,08:03,115.66,115.67,115.66,115.67,617
01/10/2007,08:04,115.67,115.68,115.67,115.68,1597
01/10/2007,08:05,115.68,115.68,115.68,115.68,138
01/10/2007,08:06,115.68,115.69,115.67,115.69,1917
01/10/2007,08:07,115.69,115.7,115.69,115.7,873
01/10/2007,08:08,115.7,115.71,115.7,115.7,911
01/10/2007,08:09,115.7,115.7,115.69,115.7,1061
01/10/2007,08:10,115.69,115.7,115.69,115.69,69
01/10/2007,08:11,115.69,115.7,115.69,115.69,122
01/10/2007,08:12,115.7,115.7,115.69,115.69,2
01/10/2007,08:13,115.7,115.7,115.69,115.69,195
01/10/2007,08:14,115.69,115.7,115.69,115.69,106
01/10/2007,08:15,115.7,115.7,115.69,115.69,884
01/10/2007,08:16,115.7,115.7,115.69,115.7,89
01/10/2007,08:17,115.7,115.71,115.7,115.71,788
01/10/2007,08:18,115.7,115.72,115.7,115.71,692
01/10/2007,08:19,115.72,115.72,115.72,115.72,997
01/10/2007,08:20,115.71,115.71,115.7,115.71,1530
01/10/2007,08:21,115.7,115.7,115.69,115.69,759
01/10/2007,08:22,115.69,115.69,115.68,115.68,661
01/10/2007,08:23,115.69,115.69,115.68,115.68,3626
01/10/2007,08:24,115.68,115.69,115.68,115.68,293
01/10/2007,08:25,115.68,115.69,115.68,115.68,303
01/10/2007,08:26,115.69,115.7,115.69,115.7,237
01/10/2007,08:27,115.69,115.69,115.68,115.68,764
01/10/2007,08:28,115.68,115.69,115.68,115.68,553
01/10/2007,08:29,115.68,115.69,115.68,115.68,509
01/10/2007,08:30,115.68,115.69,115.68,115.69,87
01/10/2007,08:31,115.68,115.68,115.68,115.68,835
01/10/2007,08:32,115.69,115.71,115.69,115.71,2639
01/10/2007,08:33,115.71,115.71,115.7,115.7,251
01/10/2007,08:34,115.71,115.71,115.7,115.71,241
01/10/2007,08:35,115.71,115.72,115.71,115.72,544
01/10/2007,08:36,115.71,115.72,115.71,115.71,404
01/10/2007,08:37,115.72,115.72,115.71,115.72,13
01/10/2007,08:38,115.72,115.73,115.71,115.72,1396
01/10/2007,08:39,115.73,115.73,115.72,115.72,1457
01/10/2007,08:40,115.72,115.73,115.71,115.71,1177
01/10/2007,08:41,115.71,115.72,115.71,115.72,2
01/10/2007,08:42,115.72,115.72,115.71,115.72,30
01/10/2007,08:43,115.71,115.72,115.71,115.71,1434
01/10/2007,08:44,115.71,115.72,115.7,115.72,276
01/10/2007,08:45,115.72,115.73,115.72,115.73,2575
01/10/2007,08:46,115.72,115.73,115.72,115.72,293
01/10/2007,08:47,115.73,115.73,115.72,115.72,203
01/10/2007,08:48,115.73,115.74,115.72,115.73,1159
01/10/2007,08:49,115.72,115.73,115.72,115.73,1216
01/10/2007,08:50,115.74,115.74,115.73,115.74,428
01/10/2007,08:51,115.73,115.74,115.73,115.73,379
01/10/2007,08:52,115.74,115.74,115.73,115.73,943
01/10/2007,08:53,115.73,115.73,115.73,115.73,910
01/10/2007,08:54,115.73,115.73,115.72,115.72,813
01/10/2007,08:55,115.72,115.72,115.71,115.72,1104
01/10/2007,08:56,115.72,115.72,115.7,115.71,1228
01/10/2007,08:57,115.7,115.72,115.7,115.72,276
01/10/2007,08:58,115.72,115.72,115.72,115.72,520
01/10/2007,08:59,115.71,115.71,115.71,115.71,252
01/10/2007,09:00,115.71,115.72,115.71,115.71,566
01/10/2007,09:01,115.71,115.72,115.7,115.7,1373
01/10/2007,09:02,115.71,115.72,115.7,115.72,861
01/10/2007,09:03,115.71,115.73,115.71,115.73,1867
01/10/2007,09:04,115.72,115.73,115.72,115.72,174
01/10/2007,09:05,115.72,115.74,115.72,115.74,2309
01/10/2007,09:06,115.73,115.74,115.73,115.74,103
01/10/2007,09:07,115.73,115.74,115.73,115.74,411
01/10/2007,09:08,115.74,115.74,115.73,115.74,1920
01/10/2007,09:09,115.74,115.75,115.74,115.75,2330
01/10/2007,09:10,115.75,115.76,115.75,115.75,4535
01/10/2007,09:11,115.75,115.75,115.73,115.73,2310
01/10/2007,09:12,115.74,115.74,115.73,115.74,783
01/10/2007,09:13,115.74,115.75,115.73,115.75,4762
01/10/2007,09:14,115.74,115.75,115.74,115.75,954
01/10/2007,09:15,115.74,115.75,115.73,115.74,2276
01/10/2007,09:16,115.74,115.75,115.74,115.75,1029
01/10/2007,09:17,115.74,115.75,115.74,115.74,737
01/10/2007,09:18,115.74,115.75,115.73,115.75,1515
01/10/2007,09:19,115.74,115.75,115.73,115.74,1615
01/10/2007,09:20,115.75,115.76,115.75,115.75,2163
01/10/2007,09:21,115.75,115.76,115.75,115.75,958
01/10/2007,09:22,115.74,115.74,115.74,115.74,2043
01/10/2007,09:23,115.74,115.74,115.73,115.74,401
01/10/2007,09:24,115.73,115.73,115.73,115.73,1364
01/10/2007,09:25,115.73,115.74,115.72,115.73,1897
01/10/2007,09:26,115.73,115.73,115.72,115.72,629
01/10/2007,09:27,115.72,115.72,115.71,115.71,3127
01/10/2007,09:28,115.71,115.72,115.71,115.72,188
01/10/2007,09:29,115.71,115.72,115.71,115.72,304
01/10/2007,09:30,115.71,115.74,115.71,115.73,4930
01/10/2007,09:31,115.73,115.74,115.73,115.73,2390
01/10/2007,09:32,115.73,115.74,115.72,115.72,2239
01/10/2007,09:33,115.73,115.73,115.72,115.72,2021
01/10/2007,09:34,115.71,115.71,115.7,115.71,1678
01/10/2007,09:35,115.71,115.72,115.71,115.72,1674
01/10/2007,09:36,115.72,115.75,115.72,115.75,2888
01/10/2007,09:37,115.74,115.75,115.74,115.75,4105
01/10/2007,09:38,115.75,115.75,115.74,115.74,3324
01/10/2007,09:39,115.74,115.76,115.74,115.75,2708
01/10/2007,09:40,115.76,115.77,115.75,115.76,5004
01/10/2007,09:41,115.76,115.77,115.75,115.76,3272
01/10/2007,09:42,115.77,115.77,115.76,115.77,3178
01/10/2007,09:43,115.76,115.77,115.76,115.77,1768
01/10/2007,09:44,115.76,115.77,115.76,115.77,399
01/10/2007,09:45,115.77,115.79,115.77,115.79,5374
01/10/2007,09:46,115.78,115.79,115.78,115.79,2175
01/10/2007,09:47,115.79,115.79,115.78,115.79,2717
01/10/2007,09:48,115.78,115.79,115.78,115.78,1575
01/10/2007,09:49,115.78,115.79,115.78,115.79,4658
01/10/2007,09:50,115.79,115.8,115.78,115.79,5350
01/10/2007,09:51,115.79,115.79,115.76,115.77,6742
01/10/2007,09:52,115.77,115.78,115.76,115.78,1657
01/10/2007,09:53,115.77,115.77,115.77,115.77,633
01/10/2007,09:54,115.77,115.78,115.77,115.78,539
01/10/2007,09:55,115.77,115.78,115.77,115.77,1067
01/10/2007,09:56,115.78,115.78,115.77,115.78,309
01/10/2007,09:57,115.77,115.77,115.77,115.77,434
01/10/2007,09:58,115.78,115.78,115.76,115.76,4490
01/10/2007,09:59,115.76,115.77,115.76,115.76,2253
01/10/2007,10:00,115.76,115.77,115.76,115.76,2363
01/10/2007,10:01,115.76,115.77,115.76,115.76,710
01/10/2007,10:02,115.76,115.77,115.76,115.76,568
01/10/2007,10:03,115.76,115.77,115.76,115.77,2169
01/10/2007,10:04,115.76,115.76,115.74,115.74,6602
01/10/2007,10:05,115.75,115.75,115.73,115.73,2506
01/10/2007,10:06,115.73,115.74,115.73,115.73,3391
01/10/2007,10:07,115.73,115.74,115.73,115.73,7283
01/10/2007,10:08,115.73,115.75,115.73,115.75,4216
01/10/2007,10:09,115.76,115.76,115.75,115.76,158
01/10/2007,10:10,115.76,115.76,115.75,115.76,3123
01/10/2007,10:11,115.76,115.76,115.75,115.75,165
01/10/2007,10:12,115.75,115.76,115.75,115.76,658
01/10/2007,10:13,115.76,115.76,115.75,115.76,870
01/10/2007,10:14,115.76,115.77,115.76,115.76,1170
01/10/2007,10:15,115.77,115.77,115.76,115.76,272
01/10/2007,10:16,115.77,115.78,115.77,115.78,2523
01/10/2007,10:17,115.77,115.78,115.77,115.77,1002
01/10/2007,10:18,115.77,115.78,115.77,115.78,861
01/10/2007,10:19,115.78,115.78,115.77,115.78,38
01/10/2007,10:20,115.77,115.8,115.77,115.79,6044
01/10/2007,10:21,115.8,115.8,115.78,115.79,2441
01/10/2007,10:22,115.79,115.8,115.79,115.8,1556
01/10/2007,10:23,115.8,115.81,115.78,115.8,6206
01/10/2007,10:24,115.81,115.83,115.8,115.82,10794
01/10/2007,10:25,115.82,115.83,115.82,115.82,4221
01/10/2007,10:26,115.83,115.83,115.82,115.82,2287
01/10/2007,10:27,115.82,115.83,115.82,115.83,2344
01/10/2007,10:28,115.82,115.83,115.82,115.82,499
01/10/2007,10:29,115.82,115.83,115.82,115.83,5223
01/10/2007,10:30,115.83,115.84,115.82,115.83,2386
01/10/2007,10:31,115.84,115.84,115.81,115.81,2902
01/10/2007,10:32,115.81,115.82,115.81,115.81,752
01/10/2007,10:33,115.81,115.82,115.81,115.82,1128
01/10/2007,10:34,115.81,115.82,115.81,115.81,615
01/10/2007,10:35,115.82,115.82,115.81,115.81,421
01/10/2007,10:36,115.81,115.82,115.8,115.81,3777
01/10/2007,10:37,115.81,115.82,115.79,115.8,3281
01/10/2007,10:38,115.79,115.8,115.79,115.8,1886
01/10/2007,10:39,115.79,115.8,115.79,115.79,768
01/10/2007,10:40,115.79,115.8,115.79,115.79,367
01/10/2007,10:41,115.79,115.8,115.79,115.8,861
01/10/2007,10:42,115.8,115.8,115.79,115.79,1051
01/10/2007,10:43,115.79,115.8,115.79,115.8,540
01/10/2007,10:44,115.79,115.8,115.77,115.78,4537
01/10/2007,10:45,115.77,115.78,115.76,115.76,4194
01/10/2007,10:46,115.77,115.78,115.76,115.78,3092
01/10/2007,10:47,115.78,115.79,115.78,115.78,3523
01/10/2007,10:48,115.78,115.79,115.78,115.78,581
01/10/2007,10:49,115.78,115.79,115.77,115.79,2637
01/10/2007,10:50,115.78,115.78,115.77,115.77,2024
01/10/2007,10:51,115.77,115.78,115.76,115.77,2702
01/10/2007,10:52,115.77,115.77,115.76,115.77,2066
01/10/2007,10:53,115.76,115.77,115.76,115.77,796
01/10/2007,10:54,115.77,115.77,115.76,115.76,1017
01/10/2007,10:55,115.77,115.77,115.76,115.77,1024
01/10/2007,10:56,115.77,115.77,115.76,115.77,5082
01/10/2007,10:57,115.77,115.77,115.75,115.75,3849
01/10/2007,10:58,115.76,115.76,115.75,115.75,3658
01/10/2007,10:59,115.76,115.76,115.75,115.76,3029
01/10/2007,11:00,115.76,115.77,115.75,115.75,1872
01/10/2007,11:01,115.75,115.76,115.74,115.75,3578
01/10/2007,11:02,115.76,115.77,115.75,115.76,3504
01/10/2007,11:03,115.75,115.75,115.73,115.75,7569
01/10/2007,11:04,115.74,115.75,115.73,115.75,7802
01/10/2007,11:05,115.74,115.75,115.73,115.74,1570
01/10/2007,11:06,115.73,115.75,115.72,115.75,11328
01/10/2007,11:07,115.74,115.76,115.74,115.75,2957
01/10/2007,11:08,115.74,115.77,115.74,115.76,6655
01/10/2007,11:09,115.76,115.77,115.75,115.75,2207
01/10/2007,11:10,115.75,115.75,115.74,115.74,3198
01/10/2007,11:11,115.75,115.76,115.75,115.76,1638
01/10/2007,11:12,115.75,115.75,115.75,115.75,1857
01/10/2007,11:13,115.75,115.76,115.74,115.75,1431
01/10/2007,11:14,115.74,115.75,115.74,115.74,445
01/10/2007,11:15,115.74,115.74,115.73,115.74,3395
01/10/2007,11:16,115.73,115.73,115.72,115.72,2021
01/10/2007,11:17,115.73,115.73,115.72,115.72,861
01/10/2007,11:18,115.72,115.73,115.72,115.73,842
01/10/2007,11:19,115.73,115.73,115.72,115.72,3745
01/10/2007,11:20,115.72,115.73,115.72,115.73,1906
01/10/2007,11:21,115.73,115.73,115.72,115.73,2865
01/10/2007,11:22,115.74,115.75,115.73,115.74,2372
01/10/2007,11:23,115.75,115.75,115.73,115.73,2165
01/10/2007,11:24,115.74,115.74,115.73,115.74,1784
01/10/2007,11:25,115.74,115.75,115.74,115.75,1521
01/10/2007,11:26,115.75,115.75,115.74,115.75,1625
01/10/2007,11:27,115.75,115.75,115.74,115.75,1190
01/10/2007,11:28,115.74,115.75,115.73,115.73,3504
01/10/2007,11:29,115.74,115.74,115.73,115.74,3823
01/10/2007,11:30,115.73,115.75,115.73,115.74,7961
01/10/2007,11:31,115.74,115.75,115.73,115.74,6256
01/10/2007,11:32,115.74,115.76,115.74,115.75,2469
01/10/2007,11:33,115.75,115.76,115.73,115.75,4922
01/10/2007,11:34,115.75,115.76,115.75,115.75,3061
01/10/2007,11:35,115.75,115.76,115.75,115.76,2638
01/10/2007,11:36,115.77,115.77,115.76,115.77,231
01/10/2007,11:37,115.76,115.76,115.75,115.75,1699
01/10/2007,11:38,115.75,115.76,115.75,115.76,1207
01/10/2007,11:39,115.77,115.78,115.76,115.76,2587
01/10/2007,11:40,115.76,115.77,115.76,115.77,654
01/10/2007,11:41,115.76,115.77,115.76,115.77,952
01/10/2007,11:42,115.76,115.77,115.76,115.77,149
01/10/2007,11:43,115.77,115.77,115.76,115.76,380
01/10/2007,11:44,115.76,115.77,115.76,115.76,1947
01/10/2007,11:45,115.77,115.77,115.75,115.77,1879
01/10/2007,11:46,115.76,115.77,115.76,115.77,310
01/10/2007,11:47,115.76,115.76,115.76,115.76,789
01/10/2007,11:48,115.76,115.77,115.76,115.76,564
01/10/2007,11:49,115.76,115.76,115.74,115.75,2369
01/10/2007,11:50,115.75,115.75,115.74,115.75,941
01/10/2007,11:51,115.76,115.76,115.74,115.74,622
01/10/2007,11:52,115.75,115.75,115.74,115.74,16
01/10/2007,11:53,115.74,115.74,115.74,115.74,564
01/10/2007,11:54,115.74,115.75,115.74,115.74,91
01/10/2007,11:55,115.74,115.74,115.74,115.74,1897
01/10/2007,11:56,115.75,115.75,115.75,115.75,1
01/10/2007,11:57,115.74,115.74,115.74,115.74,1813
01/10/2007,11:58,115.74,115.75,115.74,115.74,1725
01/10/2007,11:59,115.74,115.75,115.74,115.74,407
01/10/2007,12:00,115.74,115.74,115.74,115.74,1365
01/10/2007,12:01,115.74,115.75,115.73,115.74,3405
01/10/2007,12:02,115.74,115.74,115.74,115.74,1154
01/10/2007,12:03,115.74,115.75,115.74,115.74,1035
01/10/2007,12:04,115.75,115.75,115.75,115.75,859
01/10/2007,12:05,115.75,115.75,115.74,115.74,1611
01/10/2007,12:06,115.75,115.75,115.74,115.74,81
01/10/2007,12:07,115.75,115.75,115.73,115.74,1771
01/10/2007,12:08,115.74,115.74,115.73,115.74,1732
01/10/2007,12:09,115.73,115.74,115.73,115.73,1426
01/10/2007,12:10,115.73,115.73,115.73,115.73,4
01/10/2007,12:11,115.74,115.74,115.73,115.73,876
01/10/2007,12:12,115.73,115.74,115.73,115.73,75
01/10/2007,12:13,115.74,115.74,115.73,115.73,144
01/10/2007,12:14,115.74,115.74,115.73,115.74,168
01/10/2007,12:15,115.74,115.74,115.73,115.73,957
01/10/2007,12:16,115.74,115.74,115.74,115.74,696
01/10/2007,12:17,115.73,115.73,115.71,115.72,3071
01/10/2007,12:18,115.71,115.72,115.71,115.72,1752
01/10/2007,12:19,115.72,115.73,115.71,115.72,2120
01/10/2007,12:20,115.72,115.73,115.71,115.72,1955
01/10/2007,12:21,115.72,115.73,115.71,115.72,770
01/10/2007,12:22,115.72,115.73,115.71,115.71,1266
01/10/2007,12:23,115.71,115.72,115.71,115.71,1265
01/10/2007,12:24,115.72,115.72,115.69,115.7,4491
01/10/2007,12:25,115.69,115.71,115.69,115.7,1419
01/10/2007,12:26,115.7,115.7,115.69,115.7,1655
01/10/2007,12:27,115.71,115.72,115.71,115.71,1818
01/10/2007,12:28,115.71,115.71,115.69,115.69,2840
01/10/2007,12:29,115.69,115.7,115.68,115.68,1783
01/10/2007,12:30,115.68,115.69,115.68,115.69,765
01/10/2007,12:31,115.69,115.7,115.68,115.7,2022
01/10/2007,12:32,115.7,115.7,115.69,115.69,160
01/10/2007,12:33,115.7,115.7,115.69,115.7,725
01/10/2007,12:34,115.7,115.71,115.7,115.7,1033
01/10/2007,12:35,115.71,115.72,115.7,115.7,1320
01/10/2007,12:36,115.71,115.71,115.7,115.71,915
01/10/2007,12:37,115.71,115.71,115.7,115.71,1487
01/10/2007,12:38,115.71,115.71,115.7,115.7,552
01/10/2007,12:39,115.71,115.71,115.7,115.7,127
01/10/2007,12:40,115.71,115.71,115.7,115.71,157
01/10/2007,12:41,115.7,115.71,115.7,115.7,260
01/10/2007,12:42,115.7,115.71,115.7,115.7,171
01/10/2007,12:43,115.71,115.71,115.7,115.7,61
01/10/2007,12:44,115.7,115.71,115.7,115.71,86
01/10/2007,12:45,115.71,115.72,115.7,115.71,2301
01/10/2007,12:46,115.72,115.72,115.71,115.72,266
01/10/2007,12:47,115.72,115.72,115.71,115.71,1195
01/10/2007,12:48,115.71,115.71,115.71,115.71,41
01/10/2007,12:49,115.71,115.72,115.71,115.72,259
01/10/2007,12:50,115.72,115.72,115.71,115.71,1169
01/10/2007,12:51,115.7,115.71,115.7,115.71,700
01/10/2007,12:52,115.7,115.71,115.7,115.7,1629
01/10/2007,12:53,115.7,115.71,115.7,115.71,122
01/10/2007,12:54,115.71,115.71,115.7,115.7,106
01/10/2007,12:55,115.71,115.71,115.7,115.7,135
01/10/2007,12:56,115.71,115.71,115.7,115.7,152
01/10/2007,12:57,115.7,115.71,115.7,115.71,479
01/10/2007,12:58,115.7,115.71,115.7,115.7,256
01/10/2007,12:59,115.7,115.71,115.7,115.7,145
01/10/2007,13:00,115.71,115.71,115.68,115.69,3796
01/10/2007,13:01,115.69,115.7,115.68,115.7,2623
01/10/2007,13:02,115.69,115.69,115.65,115.66,7955
01/10/2007,13:03,115.66,115.66,115.63,115.64,6784
01/10/2007,13:04,115.64,115.68,115.64,115.67,6719
01/10/2007,13:05,115.68,115.68,115.66,115.68,2024
01/10/2007,13:06,115.68,115.68,115.67,115.68,873
01/10/2007,13:07,115.68,115.69,115.67,115.67,1968
01/10/2007,13:08,115.67,115.68,115.67,115.68,557
01/10/2007,13:09,115.68,115.68,115.66,115.68,3180
01/10/2007,13:10,115.68,115.69,115.67,115.68,1058
01/10/2007,13:11,115.68,115.68,115.67,115.68,1130
01/10/2007,13:12,115.67,115.67,115.66,115.66,925
01/10/2007,13:13,115.66,115.68,115.66,115.68,1156
01/10/2007,13:14,115.67,115.68,115.67,115.68,139
01/10/2007,13:15,115.67,115.68,115.67,115.67,1313
01/10/2007,13:16,115.67,115.67,115.66,115.66,574
01/10/2007,13:17,115.66,115.66,115.66,115.66,362
01/10/2007,13:18,115.66,115.67,115.66,115.67,663
01/10/2007,13:19,115.67,115.67,115.64,115.64,1928
01/10/2007,13:20,115.64,115.66,115.64,115.65,1599
01/10/2007,13:21,115.65,115.66,115.65,115.66,137
01/10/2007,13:22,115.66,115.66,115.65,115.65,808
01/10/2007,13:23,115.66,115.66,115.65,115.66,1499
01/10/2007,13:24,115.67,115.67,115.66,115.66,803
01/10/2007,13:25,115.66,115.67,115.66,115.67,156
01/10/2007,13:26,115.66,115.67,115.66,115.66,887
01/10/2007,13:27,115.66,115.67,115.65,115.66,683
01/10/2007,13:28,115.67,115.67,115.66,115.67,267
01/10/2007,13:29,115.67,115.67,115.67,115.67,1018
01/10/2007,13:30,115.66,115.68,115.66,115.68,1857
01/10/2007,13:31,115.67,115.67,115.67,115.67,150
01/10/2007,13:32,115.67,115.68,115.67,115.67,452
01/10/2007,13:33,115.67,115.67,115.66,115.66,1581
01/10/2007,13:34,115.66,115.66,115.65,115.66,249
01/10/2007,13:35,115.65,115.66,115.64,115.64,1666
01/10/2007,13:36,115.65,115.65,115.61,115.62,8852
01/10/2007,13:37,115.6,115.63,115.6,115.62,7517
01/10/2007,13:38,115.62,115.63,115.62,115.63,1943
01/10/2007,13:39,115.62,115.63,115.62,115.62,1728
01/10/2007,13:40,115.62,115.63,115.62,115.62,1828
01/10/2007,13:41,115.62,115.63,115.62,115.62,681
01/10/2007,13:42,115.62,115.63,115.62,115.62,2114
01/10/2007,13:43,115.62,115.63,115.62,115.62,109
01/10/2007,13:44,115.62,115.64,115.62,115.63,1697
01/10/2007,13:45,115.64,115.64,115.63,115.64,87
01/10/2007,13:46,115.64,115.65,115.64,115.65,1848
01/10/2007,13:47,115.64,115.66,115.64,115.65,1585
01/10/2007,13:48,115.65,115.66,115.65,115.65,794
01/10/2007,13:49,115.65,115.66,115.65,115.66,538
01/10/2007,13:50,115.66,115.66,115.65,115.66,524
01/10/2007,13:51,115.65,115.66,115.64,115.65,2320
01/10/2007,13:52,115.65,115.66,115.65,115.65,410
01/10/2007,13:53,115.65,115.66,115.65,115.66,388
01/10/2007,13:54,115.65,115.66,115.65,115.66,369
01/10/2007,13:55,115.66,115.67,115.65,115.65,1486
01/10/2007,13:56,115.66,115.66,115.64,115.65,708
01/10/2007,13:57,115.65,115.66,115.64,115.66,2668
01/10/2007,13:58,115.65,115.65,115.64,115.65,980
01/10/2007,13:59,115.66,115.66,115.64,115.65,910
01/10/2007,14:00,115.66,115.67,115.65,115.67,1781
01/10/2007,14:01,115.66,115.67,115.66,115.66,987
01/10/2007,14:02,115.66,115.67,115.65,115.67,974
01/10/2007,14:03,115.66,115.67,115.66,115.66,577
01/10/2007,14:04,115.65,115.67,115.65,115.66,754
01/10/2007,14:05,115.66,115.66,115.65,115.66,1565
01/10/2007,14:06,115.65,115.65,115.64,115.65,980
01/10/2007,14:07,115.65,115.65,115.63,115.64,849
01/10/2007,14:08,115.63,115.63,115.63,115.63,494
01/10/2007,14:09,115.63,115.64,115.63,115.64,2303
01/10/2007,14:10,115.63,115.64,115.63,115.63,496
01/10/2007,14:11,115.64,115.64,115.62,115.62,3121
01/10/2007,14:12,115.63,115.63,115.61,115.61,1847
01/10/2007,14:13,115.61,115.63,115.6,115.63,5656
01/10/2007,14:14,115.62,115.63,115.62,115.63,1152
01/10/2007,14:15,115.64,115.64,115.62,115.62,2597
01/10/2007,14:16,115.63,115.64,115.62,115.63,2972
01/10/2007,14:17,115.63,115.64,115.63,115.63,1147
01/10/2007,14:18,115.64,115.64,115.63,115.63,30
01/10/2007,14:19,115.64,115.64,115.63,115.64,44
01/10/2007,14:20,115.63,115.66,115.63,115.65,3483
01/10/2007,14:21,115.65,115.66,115.64,115.66,3029
01/10/2007,14:22,115.66,115.66,115.65,115.65,129
01/10/2007,14:23,115.65,115.66,115.65,115.65,1357
01/10/2007,14:24,115.66,115.67,115.66,115.66,3887
01/10/2007,14:25,115.67,115.68,115.66,115.67,2373
01/10/2007,14:26,115.67,115.68,115.67,115.67,2959
01/10/2007,14:27,115.67,115.67,115.66,115.67,1787
01/10/2007,14:28,115.67,115.67,115.66,115.66,1572
01/10/2007,14:29,115.67,115.67,115.66,115.66,1379
01/10/2007,14:30,115.66,115.67,115.63,115.63,6198
01/10/2007,14:31,115.64,115.67,115.63,115.66,4618
01/10/2007,14:32,115.67,115.69,115.66,115.68,4015
01/10/2007,14:33,115.68,115.68,115.66,115.67,3994
01/10/2007,14:34,115.67,115.68,115.66,115.67,6381
01/10/2007,14:35,115.68,115.69,115.67,115.67,2410
01/10/2007,14:36,115.67,115.67,115.66,115.66,3390
01/10/2007,14:37,115.66,115.66,115.65,115.66,3378
01/10/2007,14:38,115.66,115.66,115.65,115.65,3845
01/10/2007,14:39,115.66,115.66,115.63,115.65,3931
01/10/2007,14:40,115.65,115.65,115.63,115.65,2253
01/10/2007,14:41,115.64,115.65,115.63,115.64,4150
01/10/2007,14:42,115.64,115.64,115.63,115.63,3139
01/10/2007,14:43,115.63,115.66,115.62,115.65,6040
01/10/2007,14:44,115.65,115.65,115.63,115.64,3637
01/10/2007,14:45,115.64,115.64,115.62,115.63,2928
01/10/2007,14:46,115.63,115.64,115.63,115.64,3156
01/10/2007,14:47,115.64,115.65,115.64,115.65,3063
01/10/2007,14:48,115.65,115.66,115.65,115.66,690
01/10/2007,14:49,115.65,115.66,115.65,115.65,1806
01/10/2007,14:50,115.65,115.66,115.64,115.65,3104
01/10/2007,14:51,115.65,115.67,115.65,115.67,2479
01/10/2007,14:52,115.67,115.67,115.66,115.66,1472
01/10/2007,14:53,115.67,115.68,115.66,115.68,3093
01/10/2007,14:54,115.68,115.69,115.68,115.69,1503
01/10/2007,14:55,115.69,115.69,115.67,115.68,1648
01/10/2007,14:56,115.68,115.68,115.67,115.67,2809
01/10/2007,14:57,115.67,115.67,115.65,115.65,2472
01/10/2007,14:58,115.65,115.66,115.64,115.66,6304
01/10/2007,14:59,115.66,115.67,115.65,115.66,2638
01/10/2007,15:00,115.67,115.67,115.65,115.66,1206
01/10/2007,15:01,115.65,115.67,115.64,115.67,3868
01/10/2007,15:02,115.67,115.68,115.66,115.68,4247
01/10/2007,15:03,115.68,115.7,115.68,115.7,4683
01/10/2007,15:04,115.7,115.72,115.7,115.72,7960
01/10/2007,15:05,115.71,115.72,115.7,115.71,4874
01/10/2007,15:06,115.71,115.72,115.71,115.71,2197
01/10/2007,15:07,115.72,115.75,115.72,115.75,10892
01/10/2007,15:08,115.74,115.75,115.73,115.74,5905
01/10/2007,15:09,115.74,115.74,115.73,115.73,2721
01/10/2007,15:10,115.73,115.73,115.72,115.73,2563
01/10/2007,15:11,115.73,115.74,115.72,115.73,3616
01/10/2007,15:12,115.73,115.73,115.72,115.72,4678
01/10/2007,15:13,115.73,115.73,115.71,115.71,2196
01/10/2007,15:14,115.71,115.72,115.71,115.72,1784
01/10/2007,15:15,115.71,115.72,115.71,115.71,744
01/10/2007,15:16,115.71,115.71,115.69,115.7,4271
01/10/2007,15:17,115.69,115.7,115.68,115.68,4105
01/10/2007,15:18,115.68,115.7,115.68,115.69,2633
01/10/2007,15:19,115.69,115.69,115.67,115.68,6439
01/10/2007,15:20,115.68,115.69,115.68,115.68,169
01/10/2007,15:21,115.68,115.68,115.65,115.67,3240
01/10/2007,15:22,115.67,115.67,115.66,115.66,648
01/10/2007,15:23,115.67,115.67,115.66,115.67,2240
01/10/2007,15:24,115.66,115.68,115.66,115.66,1879
01/10/2007,15:25,115.67,115.67,115.66,115.67,977
01/10/2007,15:26,115.67,115.67,115.65,115.65,4604
01/10/2007,15:27,115.64,115.65,115.63,115.65,2119
01/10/2007,15:28,115.65,115.65,115.63,115.64,2372
01/10/2007,15:29,115.65,115.65,115.61,115.62,7710
01/10/2007,15:30,115.63,115.63,115.59,115.62,9628
01/10/2007,15:31,115.62,115.63,115.61,115.62,5384
01/10/2007,15:32,115.62,115.64,115.61,115.64,3273
01/10/2007,15:33,115.63,115.65,115.63,115.65,2464
01/10/2007,15:34,115.65,115.65,115.63,115.64,4450
01/10/2007,15:35,115.65,115.65,115.63,115.64,5192
01/10/2007,15:36,115.63,115.64,115.63,115.64,4086
01/10/2007,15:37,115.65,115.65,115.62,115.63,2378
01/10/2007,15:38,115.62,115.62,115.59,115.62,7011
01/10/2007,15:39,115.62,115.64,115.62,115.62,3174
01/10/2007,15:40,115.62,115.63,115.61,115.62,3392
01/10/2007,15:41,115.63,115.63,115.62,115.63,885
01/10/2007,15:42,115.63,115.65,115.62,115.65,3287
01/10/2007,15:43,115.65,115.66,115.64,115.64,3406
01/10/2007,15:44,115.65,115.66,115.64,115.66,4913
01/10/2007,15:45,115.66,115.66,115.65,115.66,1023
01/10/2007,15:46,115.66,115.66,115.64,115.66,1762
01/10/2007,15:47,115.66,115.66,115.64,115.66,1851
01/10/2007,15:48,115.66,115.66,115.64,115.65,2399
01/10/2007,15:49,115.64,115.65,115.64,115.65,69
01/10/2007,15:50,115.64,115.65,115.64,115.64,1170
01/10/2007,15:51,115.64,115.64,115.62,115.62,3069
01/10/2007,15:52,115.62,115.64,115.62,115.64,2002
01/10/2007,15:53,115.64,115.64,115.63,115.63,1217
01/10/2007,15:54,115.63,115.64,115.63,115.63,1063
01/10/2007,15:55,115.64,115.65,115.64,115.65,749
01/10/2007,15:56,115.65,115.65,115.64,115.65,182
01/10/2007,15:57,115.65,115.67,115.65,115.66,5086
01/10/2007,15:58,115.66,115.66,115.65,115.66,4511
01/10/2007,15:59,115.66,115.69,115.66,115.67,4490
01/10/2007,16:00,115.66,115.68,115.66,115.66,2304
01/10/2007,16:01,115.65,115.66,115.65,115.66,1168
01/10/2007,16:02,115.66,115.67,115.66,115.67,3136
01/10/2007,16:03,115.68,115.68,115.67,115.67,1738
01/10/2007,16:04,115.68,115.68,115.67,115.67,919
01/10/2007,16:05,115.67,115.67,115.66,115.67,1548
01/10/2007,16:06,115.67,115.68,115.67,115.67,2353
01/10/2007,16:07,115.67,115.69,115.66,115.66,5031
01/10/2007,16:08,115.66,115.67,115.66,115.67,2766
01/10/2007,16:09,115.67,115.67,115.64,115.64,2826
01/10/2007,16:10,115.65,115.66,115.64,115.66,3438
01/10/2007,16:11,115.66,115.66,115.65,115.65,2787
01/10/2007,16:12,115.65,115.65,115.63,115.65,1655
01/10/2007,16:13,115.64,115.65,115.63,115.65,2570
01/10/2007,16:14,115.64,115.64,115.62,115.62,2609
01/10/2007,16:15,115.62,115.62,115.57,115.57,19027
01/10/2007,16:16,115.57,115.59,115.57,115.58,6040
01/10/2007,16:17,115.58,115.6,115.57,115.59,2885
01/10/2007,16:18,115.6,115.61,115.59,115.59,3101
01/10/2007,16:19,115.6,115.61,115.6,115.6,4140
01/10/2007,16:20,115.6,115.6,115.57,115.57,9378
01/10/2007,16:21,115.58,115.59,115.57,115.58,3942
01/10/2007,16:22,115.58,115.6,115.58,115.58,1827
01/10/2007,16:23,115.58,115.59,115.58,115.58,1171
01/10/2007,16:24,115.58,115.58,115.55,115.57,10020
01/10/2007,16:25,115.56,115.57,115.56,115.56,3524
01/10/2007,16:26,115.56,115.57,115.56,115.57,4076
01/10/2007,16:27,115.57,115.57,115.55,115.57,3536
01/10/2007,16:28,115.57,115.57,115.55,115.55,3294
01/10/2007,16:29,115.56,115.57,115.55,115.56,2760
01/10/2007,16:30,115.56,115.56,115.52,115.54,13273
01/10/2007,16:31,115.54,115.55,115.53,115.55,2903
01/10/2007,16:32,115.55,115.57,115.55,115.57,2458
01/10/2007,16:33,115.56,115.58,115.56,115.58,4383
01/10/2007,16:34,115.58,115.59,115.57,115.58,847
01/10/2007,16:35,115.58,115.59,115.57,115.59,2189
01/10/2007,16:36,115.58,115.6,115.58,115.59,5236
01/10/2007,16:37,115.6,115.6,115.59,115.59,992
01/10/2007,16:38,115.59,115.59,115.58,115.58,893
01/10/2007,16:39,115.58,115.58,115.57,115.58,2091
01/10/2007,16:40,115.57,115.59,115.57,115.58,1653
01/10/2007,16:41,115.58,115.59,115.58,115.58,828
01/10/2007,16:42,115.58,115.59,115.57,115.58,2560
01/10/2007,16:43,115.58,115.59,115.58,115.59,1958
01/10/2007,16:44,115.6,115.6,115.59,115.59,886
01/10/2007,16:45,115.6,115.61,115.6,115.6,2283
01/10/2007,16:46,115.6,115.6,115.59,115.6,1057
01/10/2007,16:47,115.6,115.61,115.58,115.58,2563
01/10/2007,16:48,115.59,115.6,115.58,115.6,5854
01/10/2007,16:49,115.6,115.61,115.6,115.6,2092
01/10/2007,16:50,115.6,115.61,115.59,115.6,1687
01/10/2007,16:51,115.6,115.6,115.58,115.59,2143
01/10/2007,16:52,115.59,115.59,115.56,115.58,2682
01/10/2007,16:53,115.58,115.58,115.56,115.57,1515
01/10/2007,16:54,115.57,115.57,115.53,115.54,6730
01/10/2007,16:55,115.55,115.57,115.55,115.56,2954
01/10/2007,16:56,115.57,115.57,115.55,115.55,2166
01/10/2007,16:57,115.55,115.56,115.55,115.56,1315
01/10/2007,16:58,115.56,115.58,115.56,115.57,1826
01/10/2007,16:59,115.57,115.59,115.56,115.59,2366
01/10/2007,17:00,115.57,115.59,115.57,115.58,1266
01/10/2007,17:01,115.58,115.6,115.57,115.59,2627
01/10/2007,17:02,115.58,115.58,115.57,115.58,1572
01/10/2007,17:03,115.58,115.59,115.57,115.59,1577
01/10/2007,17:04,115.58,115.6,115.58,115.59,2549
01/10/2007,17:05,115.59,115.6,115.58,115.59,822
01/10/2007,17:06,115.59,115.6,115.58,115.59,566
01/10/2007,17:07,115.6,115.61,115.59,115.59,2325
01/10/2007,17:08,115.59,115.6,115.59,115.6,334
01/10/2007,17:09,115.59,115.62,115.59,115.62,2001
01/10/2007,17:10,115.62,115.62,115.61,115.61,1288
01/10/2007,17:11,115.62,115.63,115.61,115.62,3188
01/10/2007,17:12,115.62,115.62,115.61,115.62,795
01/10/2007,17:13,115.62,115.62,115.61,115.61,964
01/10/2007,17:14,115.61,115.62,115.61,115.62,1615
01/10/2007,17:15,115.63,115.63,115.62,115.63,1437
01/10/2007,17:16,115.63,115.63,115.62,115.62,246
01/10/2007,17:17,115.62,115.63,115.6,115.6,3623
01/10/2007,17:18,115.6,115.61,115.6,115.61,1307
01/10/2007,17:19,115.61,115.62,115.6,115.62,1375
01/10/2007,17:20,115.61,115.62,115.61,115.62,427
01/10/2007,17:21,115.61,115.61,115.61,115.61,21
01/10/2007,17:22,115.62,115.62,115.62,115.62,18
01/10/2007,17:23,115.61,115.62,115.61,115.62,765
01/10/2007,17:24,115.61,115.61,115.6,115.61,1765
01/10/2007,17:25,115.61,115.63,115.6,115.6,3184
01/10/2007,17:26,115.6,115.61,115.6,115.61,2442
01/10/2007,17:27,115.61,115.62,115.6,115.61,1630
01/10/2007,17:28,115.61,115.62,115.61,115.61,1253
01/10/2007,17:29,115.61,115.61,115.6,115.61,481
01/10/2007,17:30,115.61,115.61,115.59,115.6,1630
01/10/2007,17:31,115.6,115.6,115.6,115.6,720
01/10/2007,17:32,115.59,115.59,115.59,115.59,100
01/10/2007,17:33,115.6,115.6,115.59,115.6,253
01/10/2007,17:34,115.6,115.6,115.59,115.59,137
01/10/2007,17:35,115.6,115.6,115.59,115.59,294
01/10/2007,17:36,115.6,115.61,115.6,115.61,518
01/10/2007,17:37,115.61,115.61,115.61,115.61,170
01/10/2007,17:38,115.61,115.61,115.61,115.61,1591
01/10/2007,17:39,115.61,115.61,115.6,115.6,286
01/10/2007,17:40,115.61,115.61,115.61,115.61,6
01/10/2007,17:41,115.61,115.61,115.6,115.6,41
01/10/2007,17:42,115.61,115.61,115.6,115.61,611
01/10/2007,17:43,115.61,115.62,115.6,115.61,771
01/10/2007,17:44,115.61,115.62,115.6,115.6,942
01/10/2007,17:45,115.6,115.6,115.59,115.59,593
01/10/2007,17:46,115.6,115.6,115.58,115.58,960
01/10/2007,17:47,115.58,115.59,115.58,115.59,896
01/10/2007,17:48,115.59,115.59,115.56,115.57,3238
01/10/2007,17:49,115.57,115.58,115.57,115.57,1649
01/10/2007,17:50,115.58,115.58,115.57,115.58,877
01/10/2007,17:51,115.58,115.58,115.57,115.57,637
01/10/2007,17:52,115.57,115.57,115.55,115.56,1439
01/10/2007,17:53,115.57,115.57,115.56,115.56,1845
01/10/2007,17:54,115.57,115.57,115.55,115.56,944
01/10/2007,17:55,115.56,115.57,115.56,115.57,2094
01/10/2007,17:56,115.57,115.57,115.57,115.57,150
01/10/2007,17:57,115.57,115.58,115.57,115.58,478
01/10/2007,17:58,115.58,115.58,115.56,115.57,1066
01/10/2007,17:59,115.57,115.57,115.55,115.56,1159
01/10/2007,18:00,115.56,115.57,115.55,115.57,1940
01/10/2007,18:01,115.57,115.57,115.55,115.57,1393
01/10/2007,18:02,115.56,115.57,115.55,115.56,1305
01/10/2007,18:03,115.57,115.58,115.56,115.56,424
01/10/2007,18:04,115.56,115.57,115.56,115.56,952
01/10/2007,18:05,115.57,115.57,115.56,115.56,558
01/10/2007,18:06,115.57,115.57,115.56,115.57,1163
01/10/2007,18:07,115.57,115.57,115.56,115.57,259
01/10/2007,18:08,115.56,115.57,115.56,115.57,727
01/10/2007,18:09,115.57,115.57,115.57,115.57,316
01/10/2007,18:10,115.58,115.58,115.58,115.58,21
01/10/2007,18:11,115.58,115.58,115.57,115.58,128
01/10/2007,18:12,115.57,115.58,115.57,115.57,110
01/10/2007,18:13,115.58,115.58,115.58,115.58,95
01/10/2007,18:14,115.57,115.58,115.57,115.57,81
01/10/2007,18:15,115.57,115.58,115.57,115.57,57
01/10/2007,18:16,115.58,115.58,115.57,115.58,128
01/10/2007,18:17,115.57,115.58,115.57,115.58,20
01/10/2007,18:18,115.58,115.58,115.57,115.57,53
01/10/2007,18:19,115.57,115.58,115.57,115.58,94
01/10/2007,18:20,115.57,115.58,115.57,115.58,789
01/10/2007,18:21,115.58,115.59,115.58,115.59,115
01/10/2007,18:22,115.59,115.59,115.58,115.59,1003
01/10/2007,18:23,115.58,115.59,115.58,115.59,24
01/10/2007,18:24,115.59,115.6,115.59,115.59,207
01/10/2007,18:25,115.59,115.59,115.57,115.57,1032
01/10/2007,18:26,115.57,115.57,115.56,115.56,1696
01/10/2007,18:27,115.56,115.56,115.55,115.56,96
01/10/2007,18:28,115.56,115.56,115.55,115.56,149
01/10/2007,18:29,115.56,115.57,115.55,115.57,479
01/10/2007,18:30,115.56,115.57,115.54,115.57,3031
01/10/2007,18:31,115.57,115.59,115.57,115.59,499
01/10/2007,18:32,115.59,115.6,115.58,115.59,1588
01/10/2007,18:33,115.59,115.59,115.58,115.59,572
01/10/2007,18:34,115.59,115.59,115.59,115.59,205
01/10/2007,18:35,115.59,115.59,115.59,115.59,999
01/10/2007,18:36,115.59,115.59,115.58,115.58,89
01/10/2007,18:37,115.58,115.58,115.57,115.57,1202
01/10/2007,18:38,115.58,115.58,115.57,115.58,260
01/10/2007,18:39,115.57,115.58,115.57,115.58,30
01/10/2007,18:40,115.58,115.59,115.58,115.59,191
01/10/2007,18:41,115.58,115.59,115.58,115.58,740
01/10/2007,18:42,115.58,115.58,115.58,115.58,243
01/10/2007,18:43,115.58,115.59,115.58,115.59,52
01/10/2007,18:44,115.58,115.58,115.58,115.58,57
01/10/2007,18:45,115.59,115.59,115.58,115.59,16
01/10/2007,18:46,115.58,115.59,115.58,115.59,295
01/10/2007,18:47,115.58,115.59,115.58,115.58,64
01/10/2007,18:48,115.59,115.59,115.59,115.59,469
01/10/2007,18:49,115.59,115.6,115.59,115.6,103
01/10/2007,18:50,115.59,115.6,115.59,115.6,35
01/10/2007,18:51,115.59,115.59,115.59,115.59,81
01/10/2007,18:52,115.6,115.6,115.6,115.6,523
01/10/2007,18:53,115.59,115.6,115.59,115.6,66
01/10/2007,18:54,115.6,115.61,115.6,115.61,1112
01/10/2007,18:55,115.6,115.61,115.6,115.6,133
01/10/2007,18:56,115.61,115.61,115.61,115.61,10
01/10/2007,18:57,115.61,115.61,115.6,115.61,89
01/10/2007,18:58,115.61,115.61,115.6,115.6,30
01/10/2007,18:59,115.61,115.61,115.6,115.61,386
01/10/2007,19:00,115.61,115.61,115.6,115.61,382
01/10/2007,19:01,115.61,115.61,115.6,115.61,15
01/10/2007,19:02,115.61,115.61,115.6,115.61,8
01/10/2007,19:03,115.61,115.61,115.6,115.61,535
01/10/2007,19:04,115.61,115.61,115.6,115.6,351
01/10/2007,19:05,115.61,115.61,115.59,115.59,224
01/10/2007,19:06,115.59,115.59,115.59,115.59,100
01/10/2007,19:07,115.6,115.6,115.6,115.6,1141
01/10/2007,19:08,115.6,115.6,115.6,115.6,1190
01/10/2007,19:09,115.6,115.6,115.6,115.6,2
01/10/2007,19:10,115.6,115.6,115.6,115.6,0
01/10/2007,19:11,115.59,115.59,115.58,115.58,282
01/10/2007,19:12,115.58,115.58,115.58,115.58,0
01/10/2007,19:13,115.58,115.58,115.58,115.58,0
01/10/2007,19:14,115.58,115.58,115.58,115.58,10
01/10/2007,19:15,115.59,115.6,115.59,115.6,412
01/10/2007,19:16,115.59,115.59,115.58,115.59,62
01/10/2007,19:17,115.6,115.6,115.58,115.59,182
01/10/2007,19:18,115.59,115.59,115.59,115.59,52
01/10/2007,19:19,115.58,115.58,115.58,115.58,101
01/10/2007,19:20,115.58,115.59,115.58,115.59,12
01/10/2007,19:21,115.59,115.59,115.59,115.59,0
01/10/2007,19:22,115.59,115.59,115.59,115.59,0
01/10/2007,19:23,115.59,115.59,115.59,115.59,0
01/10/2007,19:24,115.59,115.59,115.59,115.59,9
01/10/2007,19:25,115.59,115.59,115.59,115.59,105
01/10/2007,19:26,115.59,115.59,115.58,115.58,4
01/10/2007,19:27,115.58,115.59,115.58,115.59,3
01/10/2007,19:28,115.59,115.59,115.59,115.59,20
01/10/2007,19:29,115.59,115.59,115.59,115.59,130
01/10/2007,19:30,115.59,115.6,115.59,115.6,334
01/10/2007,19:31,115.6,115.61,115.6,115.6,545
01/10/2007,19:32,115.6,115.6,115.6,115.6,119
01/10/2007,19:33,115.6,115.6,115.6,115.6,1
01/10/2007,19:34,115.59,115.59,115.59,115.59,30
01/10/2007,19:35,115.59,115.59,115.59,115.59,0
01/10/2007,19:36,115.59,115.59,115.59,115.59,0
01/10/2007,19:37,115.59,115.59,115.59,115.59,0
01/10/2007,19:38,115.59,115.59,115.59,115.59,0
01/10/2007,19:39,115.59,115.59,115.59,115.59,0
01/10/2007,19:40,115.59,115.59,115.59,115.59,0
01/10/2007,19:41,115.58,115.58,115.58,115.58,30
01/10/2007,19:42,115.58,115.58,115.58,115.58,0
01/10/2007,19:43,115.59,115.59,115.59,115.59,15
01/10/2007,19:44,115.59,115.6,115.59,115.59,66
01/10/2007,19:45,115.59,115.6,115.59,115.6,6
01/10/2007,19:46,115.6,115.6,115.6,115.6,1
01/10/2007,19:47,115.6,115.6,115.6,115.6,0
01/10/2007,19:48,115.6,115.6,115.6,115.6,41
01/10/2007,19:49,115.59,115.59,115.59,115.59,15
01/10/2007,19:50,115.59,115.59,115.59,115.59,5
01/10/2007,19:51,115.59,115.59,115.59,115.59,0
01/10/2007,19:52,115.6,115.6,115.6,115.6,2
01/10/2007,19:53,115.59,115.6,115.59,115.6,21
01/10/2007,19:54,115.6,115.6,115.6,115.6,52
01/10/2007,19:55,115.6,115.6,115.6,115.6,17
01/10/2007,19:56,115.6,115.6,115.6,115.6,3
01/10/2007,19:57,115.6,115.6,115.6,115.6,4
01/10/2007,19:58,115.6,115.6,115.6,115.6,0
01/10/2007,19:59,115.6,115.6,115.6,115.6,64
01/10/2007,20:00,115.6,115.6,115.6,115.6,1
01/10/2007,20:01,115.6,115.6,115.6,115.6,0
01/10/2007,20:02,115.6,115.6,115.6,115.6,10
01/10/2007,20:03,115.6,115.6,115.6,115.6,0
01/10/2007,20:04,115.6,115.6,115.6,115.6,8
01/10/2007,20:05,115.6,115.6,115.6,115.6,0
01/10/2007,20:06,115.6,115.6,115.6,115.6,7
01/10/2007,20:07,115.6,115.6,115.6,115.6,0
01/10/2007,20:08,115.6,115.6,115.6,115.6,9
01/10/2007,20:09,115.6,115.6,115.6,115.6,0
01/10/2007,20:10,115.6,115.6,115.6,115.6,0
01/10/2007,20:11,115.6,115.6,115.6,115.6,1
01/10/2007,20:12,115.6,115.6,115.6,115.6,23
01/10/2007,20:13,115.6,115.6,115.6,115.6,16
01/10/2007,20:14,115.61,115.61,115.61,115.61,2
01/10/2007,20:15,115.6,115.6,115.6,115.6,1
01/10/2007,20:16,115.6,115.6,115.6,115.6,24
01/10/2007,20:17,115.61,115.61,115.61,115.61,1
01/10/2007,20:18,115.61,115.61,115.61,115.61,9
01/10/2007,20:19,115.61,115.61,115.61,115.61,11
01/10/2007,20:20,115.61,115.61,115.61,115.61,0
01/10/2007,20:21,115.61,115.61,115.61,115.61,15
01/10/2007,20:22,115.61,115.61,115.61,115.61,31
01/10/2007,20:23,115.61,115.61,115.61,115.61,0
01/10/2007,20:24,115.61,115.61,115.61,115.61,0
01/10/2007,20:25,115.61,115.61,115.61,115.61,0
01/10/2007,20:26,115.6,115.6,115.6,115.6,1
01/10/2007,20:27,115.6,115.6,115.6,115.6,2
01/10/2007,20:28,115.6,115.6,115.6,115.6,30
01/10/2007,20:29,115.6,115.6,115.6,115.6,1
01/10/2007,20:30,115.6,115.6,115.6,115.6,0
01/10/2007,20:31,115.6,115.6,115.6,115.6,0
01/10/2007,20:32,115.6,115.6,115.6,115.6,0
01/10/2007,20:33,115.61,115.61,115.61,115.61,4
01/10/2007,20:34,115.6,115.6,115.59,115.59,223
01/10/2007,20:35,115.59,115.59,115.59,115.59,0
01/10/2007,20:36,115.59,115.59,115.59,115.59,92
01/10/2007,20:37,115.59,115.59,115.59,115.59,0
01/10/2007,20:38,115.59,115.59,115.59,115.59,0
01/10/2007,20:39,115.59,115.59,115.59,115.59,0
01/10/2007,20:40,115.59,115.59,115.59,115.59,0
01/10/2007,20:41,115.59,115.59,115.59,115.59,0
01/10/2007,20:42,115.59,115.59,115.59,115.59,15
01/10/2007,20:43,115.59,115.59,115.59,115.59,3
01/10/2007,20:44,115.59,115.59,115.59,115.59,0
01/10/2007,20:45,115.59,115.59,115.59,115.59,0
01/10/2007,20:46,115.59,115.59,115.59,115.59,0
01/10/2007,20:47,115.59,115.59,115.59,115.59,0
01/10/2007,20:48,115.59,115.59,115.59,115.59,0
01/10/2007,20:49,115.59,115.59,115.59,115.59,0
01/10/2007,20:50,115.59,115.59,115.59,115.59,0
01/10/2007,20:51,115.59,115.59,115.58,115.59,49
01/10/2007,20:52,115.59,115.59,115.59,115.59,52
01/10/2007,20:53,115.59,115.59,115.59,115.59,0
01/10/2007,20:54,115.59,115.59,115.59,115.59,0
01/10/2007,20:55,115.59,115.59,115.59,115.59,0
01/10/2007,20:56,115.6,115.6,115.6,115.6,1
01/10/2007,20:57,115.6,115.6,115.6,115.6,0
01/10/2007,20:58,115.6,115.6,115.6,115.6,0
01/10/2007,20:59,115.59,115.59,115.59,115.59,10
01/10/2007,21:00,115.59,115.6,115.59,115.6,2
01/10/2007,21:01,115.59,115.59,115.59,115.59,18
01/10/2007,21:02,115.59,115.59,115.59,115.59,0
01/10/2007,21:03,115.59,115.59,115.59,115.59,2
01/10/2007,21:04,115.59,115.59,115.59,115.59,0
01/10/2007,21:05,115.59,115.59,115.59,115.59,2
01/10/2007,21:06,115.59,115.59,115.59,115.59,0
01/10/2007,21:07,115.59,115.59,115.59,115.59,0
01/10/2007,21:08,115.59,115.59,115.59,115.59,0
01/10/2007,21:09,115.59,115.59,115.59,115.59,0
01/10/2007,21:10,115.59,115.59,115.59,115.59,2
01/10/2007,21:11,115.59,115.59,115.59,115.59,0
01/10/2007,21:12,115.59,115.59,115.59,115.59,0
01/10/2007,21:13,115.59,115.59,115.59,115.59,13
01/10/2007,21:14,115.59,115.59,115.59,115.59,15
01/10/2007,21:15,115.59,115.59,115.59,115.59,0
01/10/2007,21:16,115.59,115.59,115.59,115.59,11
01/10/2007,21:17,115.59,115.59,115.59,115.59,0
01/10/2007,21:18,115.59,115.59,115.59,115.59,6
01/10/2007,21:19,115.59,115.59,115.59,115.59,3
01/10/2007,21:20,115.59,115.59,115.59,115.59,0
01/10/2007,21:21,115.59,115.59,115.59,115.59,0
01/10/2007,21:22,115.59,115.59,115.59,115.59,7
01/10/2007,21:23,115.59,115.59,115.59,115.59,0
01/10/2007,21:24,115.59,115.59,115.59,115.59,9
01/10/2007,21:25,115.59,115.59,115.59,115.59,0
01/10/2007,21:26,115.59,115.59,115.59,115.59,0
01/10/2007,21:27,115.59,115.59,115.59,115.59,204
01/10/2007,21:28,115.59,115.59,115.59,115.59,2
01/10/2007,21:29,115.59,115.59,115.59,115.59,0
01/10/2007,21:30,115.58,115.59,115.58,115.59,116
01/10/2007,21:31,115.59,115.59,115.59,115.59,19
01/10/2007,21:32,115.59,115.6,115.59,115.59,4
01/10/2007,21:33,115.6,115.6,115.6,115.6,64
01/10/2007,21:34,115.6,115.6,115.6,115.6,0
01/10/2007,21:35,115.6,115.6,115.6,115.6,0
01/10/2007,21:36,115.6,115.6,115.6,115.6,0
01/10/2007,21:37,115.6,115.6,115.6,115.6,0
01/10/2007,21:38,115.59,115.59,115.59,115.59,21
01/10/2007,21:39,115.6,115.6,115.6,115.6,25
01/10/2007,21:40,115.6,115.6,115.6,115.6,25
01/10/2007,21:41,115.6,115.6,115.6,115.6,25
01/10/2007,21:42,115.6,115.6,115.6,115.6,0
01/10/2007,21:43,115.6,115.6,115.6,115.6,0
01/10/2007,21:44,115.6,115.6,115.6,115.6,0
01/10/2007,21:45,115.6,115.6,115.6,115.6,1
01/10/2007,21:46,115.61,115.61,115.61,115.61,30
01/10/2007,21:47,115.61,115.61,115.61,115.61,0
01/10/2007,21:48,115.61,115.61,115.61,115.61,0
01/10/2007,21:49,115.61,115.61,115.61,115.61,0
01/10/2007,21:50,115.6,115.61,115.6,115.61,52
01/10/2007,21:51,115.6,115.61,115.6,115.61,162
01/10/2007,21:52,115.6,115.6,115.6,115.6,59
01/10/2007,21:53,115.6,115.6,115.6,115.6,50
01/10/2007,21:54,115.6,115.6,115.6,115.6,3
01/10/2007,21:55,115.61,115.61,115.61,115.61,5
01/10/2007,21:56,115.61,115.61,115.61,115.61,0
01/10/2007,21:57,115.61,115.61,115.61,115.61,0
01/10/2007,21:58,115.6,115.61,115.6,115.61,7
01/10/2007,21:59,115.6,115.61,115.6,115.6,1568
01/10/2007,22:00,115.6,115.6,115.6,115.6,0
01/10/2007,22:01,115.6,115.6,115.6,115.6,0
01/10/2007,22:02,115.6,115.6,115.6,115.6,0
01/10/2007,22:03,115.58,115.58,115.58,115.58,60
01/10/2007,22:04,115.58,115.58,115.58,115.58,0
01/10/2007,22:05,115.58,115.58,115.58,115.58,0
01/10/2007,22:06,115.58,115.58,115.58,115.58,0
01/10/2007,22:07,115.58,115.58,115.58,115.58,0
01/10/2007,22:08,115.58,115.58,115.58,115.58,0
01/10/2007,22:09,115.58,115.58,115.58,115.58,0
01/11/2007,08:01,115.57,115.6,115.57,115.59,998
01/11/2007,08:02,115.6,115.6,115.58,115.58,619
01/11/2007,08:03,115.58,115.59,115.58,115.59,122
01/11/2007,08:04,115.59,115.6,115.59,115.59,642
01/11/2007,08:05,115.59,115.6,115.58,115.6,297
01/11/2007,08:06,115.6,115.6,115.59,115.59,1203
01/11/2007,08:07,115.59,115.6,115.59,115.59,302
01/11/2007,08:08,115.59,115.59,115.59,115.59,0
01/11/2007,08:09,115.6,115.61,115.6,115.6,818
01/11/2007,08:10,115.59,115.59,115.59,115.59,1
01/11/2007,08:11,115.59,115.6,115.58,115.58,600
01/11/2007,08:12,115.59,115.59,115.58,115.59,63
01/11/2007,08:13,115.59,115.59,115.59,115.59,103
01/11/2007,08:14,115.59,115.59,115.58,115.59,243
01/11/2007,08:15,115.58,115.59,115.58,115.59,43
01/11/2007,08:16,115.59,115.59,115.58,115.58,65
01/11/2007,08:17,115.59,115.59,115.58,115.58,228
01/11/2007,08:18,115.58,115.59,115.57,115.58,385
01/11/2007,08:19,115.58,115.59,115.58,115.58,431
01/11/2007,08:20,115.58,115.58,115.58,115.58,22
01/11/2007,08:21,115.58,115.58,115.57,115.58,328
01/11/2007,08:22,115.58,115.58,115.58,115.58,46
01/11/2007,08:23,115.59,115.59,115.58,115.58,26
01/11/2007,08:24,115.6,115.6,115.59,115.59,435
01/11/2007,08:25,115.6,115.6,115.59,115.59,783
01/11/2007,08:26,115.6,115.6,115.6,115.6,5
01/11/2007,08:27,115.59,115.61,115.59,115.61,267
01/11/2007,08:28,115.6,115.61,115.6,115.61,347
01/11/2007,08:29,115.61,115.61,115.61,115.61,98
01/11/2007,08:30,115.6,115.61,115.6,115.6,15
01/11/2007,08:31,115.61,115.61,115.6,115.6,255
01/11/2007,08:32,115.61,115.61,115.6,115.6,14
01/11/2007,08:33,115.6,115.6,115.6,115.6,4
01/11/2007,08:34,115.6,115.61,115.6,115.61,70
01/11/2007,08:35,115.61,115.61,115.6,115.61,157
01/11/2007,08:36,115.61,115.62,115.61,115.62,1209
01/11/2007,08:37,115.61,115.62,115.61,115.62,39
01/11/2007,08:38,115.61,115.62,115.61,115.62,60
01/11/2007,08:39,115.61,115.61,115.61,115.61,433
01/11/2007,08:40,115.6,115.61,115.6,115.6,50
01/11/2007,08:41,115.6,115.6,115.6,115.6,1
01/11/2007,08:42,115.6,115.62,115.6,115.61,286
01/11/2007,08:43,115.61,115.62,115.61,115.62,111
01/11/2007,08:44,115.62,115.62,115.62,115.62,159
01/11/2007,08:45,115.62,115.62,115.62,115.62,497
01/11/2007,08:46,115.62,115.62,115.61,115.62,23
01/11/2007,08:47,115.61,115.62,115.61,115.61,1373
01/11/2007,08:48,115.62,115.63,115.61,115.63,770
01/11/2007,08:49,115.63,115.64,115.63,115.63,1529
01/11/2007,08:50,115.63,115.64,115.62,115.63,1314
01/11/2007,08:51,115.62,115.63,115.62,115.62,79
01/11/2007,08:52,115.62,115.62,115.62,115.62,166
01/11/2007,08:53,115.62,115.62,115.61,115.62,1417
01/11/2007,08:54,115.62,115.62,115.61,115.62,107
01/11/2007,08:55,115.61,115.62,115.61,115.61,207
01/11/2007,08:56,115.61,115.62,115.61,115.61,359
01/11/2007,08:57,115.61,115.62,115.61,115.62,736
01/11/2007,08:58,115.61,115.61,115.61,115.61,1
01/11/2007,08:59,115.61,115.63,115.61,115.61,1285
01/11/2007,09:00,115.62,115.63,115.62,115.62,585
01/11/2007,09:01,115.62,115.62,115.61,115.62,816
01/11/2007,09:02,115.61,115.61,115.6,115.6,456
01/11/2007,09:03,115.6,115.61,115.58,115.59,3372
01/11/2007,09:04,115.6,115.6,115.56,115.57,3050
01/11/2007,09:05,115.57,115.58,115.57,115.57,1322
01/11/2007,09:06,115.57,115.58,115.56,115.57,1995
01/11/2007,09:07,115.57,115.58,115.56,115.58,1655
01/11/2007,09:08,115.57,115.58,115.57,115.58,1410
01/11/2007,09:09,115.58,115.58,115.57,115.57,282
01/11/2007,09:10,115.58,115.58,115.57,115.58,196
01/11/2007,09:11,115.57,115.59,115.57,115.59,708
01/11/2007,09:12,115.58,115.59,115.58,115.58,93
01/11/2007,09:13,115.58,115.59,115.58,115.59,956
01/11/2007,09:14,115.58,115.59,115.57,115.58,1344
01/11/2007,09:15,115.58,115.58,115.58,115.58,1345
01/11/2007,09:16,115.58,115.59,115.58,115.58,33
01/11/2007,09:17,115.58,115.58,115.58,115.58,33
01/11/2007,09:18,115.59,115.6,115.59,115.6,539
01/11/2007,09:19,115.59,115.61,115.59,115.6,2106
01/11/2007,09:20,115.61,115.62,115.61,115.61,1204
01/11/2007,09:21,115.61,115.61,115.6,115.61,258
01/11/2007,09:22,115.61,115.61,115.6,115.6,18
01/11/2007,09:23,115.6,115.61,115.6,115.61,133
01/11/2007,09:24,115.6,115.6,115.59,115.59,1211
01/11/2007,09:25,115.59,115.6,115.59,115.59,1715
01/11/2007,09:26,115.6,115.6,115.59,115.6,72
01/11/2007,09:27,115.59,115.6,115.57,115.58,1126
01/11/2007,09:28,115.58,115.58,115.57,115.58,3445
01/11/2007,09:29,115.57,115.57,115.56,115.57,1191
01/11/2007,09:30,115.57,115.57,115.55,115.55,2589
01/11/2007,09:31,115.55,115.56,115.55,115.55,736
01/11/2007,09:32,115.56,115.56,115.55,115.55,1384
01/11/2007,09:33,115.55,115.56,115.55,115.55,514
01/11/2007,09:34,115.56,115.56,115.55,115.56,129
01/11/2007,09:35,115.56,115.59,115.56,115.58,2267
01/11/2007,09:36,115.58,115.59,115.58,115.58,744
01/11/2007,09:37,115.58,115.58,115.57,115.57,203
01/11/2007,09:38,115.58,115.58,115.58,115.58,472
01/11/2007,09:39,115.58,115.58,115.57,115.58,461
01/11/2007,09:40,115.58,115.59,115.56,115.58,1790
01/11/2007,09:41,115.58,115.58,115.57,115.57,1988
01/11/2007,09:42,115.58,115.59,115.57,115.58,765
01/11/2007,09:43,115.58,115.59,115.57,115.58,2084
01/11/2007,09:44,115.57,115.58,115.56,115.57,805
01/11/2007,09:45,115.58,115.59,115.58,115.58,1498
01/11/2007,09:46,115.58,115.58,115.57,115.58,640
01/11/2007,09:47,115.58,115.58,115.58,115.58,681
01/11/2007,09:48,115.58,115.58,115.57,115.58,257
01/11/2007,09:49,115.57,115.58,115.57,115.57,860
01/11/2007,09:50,115.57,115.58,115.57,115.58,804
01/11/2007,09:51,115.57,115.57,115.57,115.57,383
01/11/2007,09:52,115.57,115.58,115.57,115.57,18
01/11/2007,09:53,115.57,115.58,115.57,115.57,892
01/11/2007,09:54,115.57,115.57,115.55,115.56,1201
01/11/2007,09:55,115.56,115.56,115.55,115.56,1739
01/11/2007,09:56,115.56,115.56,115.56,115.56,207
01/11/2007,09:57,115.56,115.56,115.55,115.56,902
01/11/2007,09:58,115.56,115.57,115.56,115.56,1524
01/11/2007,09:59,115.56,115.57,115.56,115.56,353
01/11/2007,10:00,115.56,115.58,115.56,115.57,1646
01/11/2007,10:01,115.56,115.56,115.56,115.56,194
01/11/2007,10:02,115.56,115.57,115.56,115.57,1190
01/11/2007,10:03,115.56,115.56,115.56,115.56,255
01/11/2007,10:04,115.56,115.56,115.55,115.55,582
01/11/2007,10:05,115.56,115.56,115.55,115.56,286
01/11/2007,10:06,115.56,115.57,115.55,115.56,2293
01/11/2007,10:07,115.56,115.56,115.55,115.56,1895
01/11/2007,10:08,115.56,115.56,115.55,115.56,776
01/11/2007,10:09,115.57,115.57,115.55,115.56,2290
01/11/2007,10:10,115.56,115.59,115.56,115.59,4075
01/11/2007,10:11,115.59,115.6,115.55,115.57,7174
01/11/2007,10:12,115.56,115.57,115.56,115.56,1459
01/11/2007,10:13,115.56,115.57,115.56,115.56,1058
01/11/2007,10:14,115.56,115.57,115.55,115.56,1144
01/11/2007,10:15,115.56,115.56,115.56,115.56,409
01/11/2007,10:16,115.58,115.59,115.56,115.57,6543
01/11/2007,10:17,115.57,115.58,115.57,115.57,277
01/11/2007,10:18,115.57,115.58,115.56,115.57,1774
01/11/2007,10:19,115.57,115.58,115.57,115.57,1102
01/11/2007,10:20,115.58,115.59,115.58,115.59,2398
01/11/2007,10:21,115.59,115.59,115.58,115.59,143
01/11/2007,10:22,115.58,115.58,115.57,115.58,2123
01/11/2007,10:23,115.58,115.58,115.57,115.57,1055
01/11/2007,10:24,115.58,115.58,115.57,115.58,555
01/11/2007,10:25,115.58,115.58,115.57,115.58,1403
01/11/2007,10:26,115.58,115.58,115.57,115.57,1883
01/11/2007,10:27,115.57,115.57,115.57,115.57,54
01/11/2007,10:28,115.56,115.57,115.55,115.57,2961
01/11/2007,10:29,115.57,115.57,115.54,115.54,1536
01/11/2007,10:30,115.54,115.55,115.54,115.55,2172
01/11/2007,10:31,115.55,115.55,115.53,115.53,4217
01/11/2007,10:32,115.53,115.53,115.52,115.53,3344
01/11/2007,10:33,115.52,115.55,115.52,115.55,3367
01/11/2007,10:34,115.55,115.55,115.54,115.55,585
01/11/2007,10:35,115.55,115.55,115.54,115.55,554
01/11/2007,10:36,115.54,115.55,115.54,115.55,191
01/11/2007,10:37,115.54,115.55,115.54,115.55,1099
01/11/2007,10:38,115.54,115.55,115.54,115.55,506
01/11/2007,10:39,115.54,115.55,115.54,115.54,935
01/11/2007,10:40,115.54,115.54,115.53,115.54,2456
01/11/2007,10:41,115.54,115.54,115.53,115.54,1881
01/11/2007,10:42,115.54,115.55,115.53,115.55,2120
01/11/2007,10:43,115.54,115.55,115.54,115.55,1192
01/11/2007,10:44,115.55,115.56,115.54,115.55,1530
01/11/2007,10:45,115.55,115.55,115.55,115.55,1237
01/11/2007,10:46,115.55,115.56,115.55,115.55,2675
01/11/2007,10:47,115.55,115.55,115.54,115.54,126
01/11/2007,10:48,115.55,115.55,115.54,115.55,1582
01/11/2007,10:49,115.55,115.56,115.54,115.55,1762
01/11/2007,10:50,115.55,115.56,115.55,115.55,767
01/11/2007,10:51,115.56,115.56,115.55,115.55,280
01/11/2007,10:52,115.55,115.56,115.55,115.56,388
01/11/2007,10:53,115.55,115.55,115.54,115.54,3812
01/11/2007,10:54,115.54,115.55,115.54,115.54,68
01/11/2007,10:55,115.54,115.55,115.54,115.54,1318
01/11/2007,10:56,115.54,115.55,115.54,115.55,653
01/11/2007,10:57,115.55,115.55,115.54,115.54,3032
01/11/2007,10:58,115.54,115.55,115.54,115.55,2537
01/11/2007,10:59,115.55,115.56,115.54,115.55,2587
01/11/2007,11:00,115.55,115.55,115.54,115.54,2794
01/11/2007,11:01,115.55,115.55,115.54,115.54,866
01/11/2007,11:02,115.54,115.55,115.54,115.54,949
01/11/2007,11:03,115.55,115.56,115.55,115.55,2282
01/11/2007,11:04,115.55,115.56,115.55,115.56,5574
01/11/2007,11:05,115.55,115.56,115.55,115.55,411
01/11/2007,11:06,115.56,115.57,115.56,115.56,1328
01/11/2007,11:07,115.56,115.57,115.56,115.57,1480
01/11/2007,11:08,115.56,115.58,115.56,115.57,3932
01/11/2007,11:09,115.57,115.58,115.56,115.58,5679
01/11/2007,11:10,115.58,115.59,115.57,115.59,1820
01/11/2007,11:11,115.58,115.59,115.57,115.58,1684
01/11/2007,11:12,115.58,115.58,115.57,115.58,1570
01/11/2007,11:13,115.58,115.58,115.57,115.58,380
01/11/2007,11:14,115.58,115.58,115.57,115.57,475
01/11/2007,11:15,115.57,115.57,115.56,115.57,1353
01/11/2007,11:16,115.57,115.57,115.56,115.57,442
01/11/2007,11:17,115.57,115.57,115.56,115.56,359
01/11/2007,11:18,115.56,115.57,115.56,115.56,370
01/11/2007,11:19,115.57,115.57,115.56,115.57,142
01/11/2007,11:20,115.56,115.57,115.56,115.57,1864
01/11/2007,11:21,115.58,115.58,115.57,115.57,319
01/11/2007,11:22,115.57,115.58,115.57,115.57,182
01/11/2007,11:23,115.57,115.58,115.57,115.58,139
01/11/2007,11:24,115.58,115.58,115.57,115.57,1575
01/11/2007,11:25,115.57,115.59,115.57,115.58,1224
01/11/2007,11:26,115.59,115.59,115.58,115.58,279
01/11/2007,11:27,115.58,115.59,115.58,115.58,1163
01/11/2007,11:28,115.58,115.59,115.58,115.59,305
01/11/2007,11:29,115.59,115.59,115.58,115.58,1296
01/11/2007,11:30,115.58,115.59,115.58,115.59,3845
01/11/2007,11:31,115.59,115.59,115.58,115.59,655
01/11/2007,11:32,115.59,115.6,115.58,115.59,2060
01/11/2007,11:33,115.59,115.59,115.58,115.58,332
01/11/2007,11:34,115.58,115.59,115.58,115.58,58
01/11/2007,11:35,115.59,115.59,115.58,115.59,643
01/11/2007,11:36,115.59,115.59,115.58,115.58,802
01/11/2007,11:37,115.59,115.59,115.58,115.59,1319
01/11/2007,11:38,115.59,115.6,115.59,115.6,730
01/11/2007,11:39,115.6,115.6,115.6,115.6,1027
01/11/2007,11:40,115.6,115.6,115.59,115.59,1512
01/11/2007,11:41,115.59,115.59,115.58,115.59,1155
01/11/2007,11:42,115.59,115.59,115.58,115.59,542
01/11/2007,11:43,115.58,115.58,115.58,115.58,413
01/11/2007,11:44,115.58,115.59,115.58,115.58,529
01/11/2007,11:45,115.59,115.59,115.59,115.59,195
01/11/2007,11:46,115.59,115.59,115.58,115.58,42
01/11/2007,11:47,115.58,115.59,115.58,115.58,242
01/11/2007,11:48,115.58,115.59,115.58,115.59,198
01/11/2007,11:49,115.58,115.59,115.58,115.58,212
01/11/2007,11:50,115.58,115.59,115.58,115.59,1504
01/11/2007,11:51,115.59,115.59,115.58,115.59,700
01/11/2007,11:52,115.6,115.6,115.59,115.59,808
01/11/2007,11:53,115.59,115.6,115.59,115.59,913
01/11/2007,11:54,115.6,115.6,115.59,115.59,429
01/11/2007,11:55,115.58,115.6,115.58,115.6,1488
01/11/2007,11:56,115.59,115.59,115.59,115.59,681
01/11/2007,11:57,115.59,115.6,115.58,115.59,616
01/11/2007,11:58,115.59,115.59,115.58,115.58,597
01/11/2007,11:59,115.58,115.58,115.58,115.58,1301
01/11/2007,12:00,115.59,115.6,115.58,115.58,1827
01/11/2007,12:01,115.59,115.59,115.58,115.58,340
01/11/2007,12:02,115.58,115.59,115.58,115.58,351
01/11/2007,12:03,115.58,115.59,115.58,115.59,1813
01/11/2007,12:04,115.59,115.61,115.59,115.6,1904
01/11/2007,12:05,115.61,115.62,115.6,115.62,2837
01/11/2007,12:06,115.61,115.62,115.61,115.62,554
01/11/2007,12:07,115.62,115.62,115.6,115.62,1517
01/11/2007,12:08,115.61,115.62,115.6,115.62,544
01/11/2007,12:09,115.62,115.62,115.61,115.62,1056
01/11/2007,12:10,115.62,115.62,115.61,115.61,62
01/11/2007,12:11,115.62,115.62,115.61,115.62,578
01/11/2007,12:12,115.61,115.62,115.61,115.62,61
01/11/2007,12:13,115.62,115.62,115.62,115.62,2101
01/11/2007,12:14,115.62,115.62,115.61,115.62,1507
01/11/2007,12:15,115.62,115.62,115.61,115.61,511
01/11/2007,12:16,115.61,115.62,115.61,115.62,112
01/11/2007,12:17,115.61,115.62,115.61,115.61,582
01/11/2007,12:18,115.61,115.62,115.61,115.61,168
01/11/2007,12:19,115.61,115.62,115.61,115.62,874
01/11/2007,12:20,115.62,115.62,115.61,115.62,1161
01/11/2007,12:21,115.62,115.63,115.62,115.63,2120
01/11/2007,12:22,115.64,115.64,115.62,115.63,1789
01/11/2007,12:23,115.63,115.64,115.63,115.63,1544
01/11/2007,12:24,115.63,115.64,115.63,115.64,3079
01/11/2007,12:25,115.64,115.65,115.64,115.65,2923
01/11/2007,12:26,115.65,115.65,115.64,115.64,542
01/11/2007,12:27,115.65,115.65,115.64,115.64,2870
01/11/2007,12:28,115.65,115.65,115.64,115.65,1498
01/11/2007,12:29,115.64,115.65,115.64,115.64,694
01/11/2007,12:30,115.64,115.65,115.63,115.63,2046
01/11/2007,12:31,115.63,115.64,115.63,115.63,611
01/11/2007,12:32,115.63,115.64,115.63,115.63,551
01/11/2007,12:33,115.63,115.65,115.63,115.64,1711
01/11/2007,12:34,115.64,115.65,115.64,115.65,705
01/11/2007,12:35,115.65,115.65,115.64,115.64,1144
01/11/2007,12:36,115.65,115.65,115.64,115.64,123
01/11/2007,12:37,115.64,115.65,115.64,115.65,1877
01/11/2007,12:38,115.64,115.65,115.63,115.63,508
01/11/2007,12:39,115.64,115.64,115.63,115.63,268
01/11/2007,12:40,115.63,115.63,115.63,115.63,524
01/11/2007,12:41,115.63,115.64,115.62,115.63,954
01/11/2007,12:42,115.63,115.64,115.63,115.64,1130
01/11/2007,12:43,115.63,115.63,115.63,115.63,200
01/11/2007,12:44,115.63,115.63,115.62,115.62,756
01/11/2007,12:45,115.63,115.63,115.63,115.63,1467
01/11/2007,12:46,115.62,115.63,115.62,115.63,399
01/11/2007,12:47,115.62,115.63,115.62,115.62,204
01/11/2007,12:48,115.63,115.63,115.62,115.62,1326
01/11/2007,12:49,115.62,115.63,115.62,115.62,350
01/11/2007,12:50,115.63,115.63,115.62,115.62,113
01/11/2007,12:51,115.62,115.63,115.61,115.61,1615
01/11/2007,12:52,115.62,115.62,115.61,115.62,700
01/11/2007,12:53,115.62,115.63,115.62,115.63,148
01/11/2007,12:54,115.62,115.62,115.61,115.62,500
01/11/2007,12:55,115.62,115.63,115.61,115.61,585
01/11/2007,12:56,115.62,115.63,115.62,115.62,368
01/11/2007,12:57,115.62,115.63,115.61,115.62,1650
01/11/2007,12:58,115.62,115.62,115.61,115.61,987
01/11/2007,12:59,115.62,115.63,115.61,115.62,595
01/11/2007,13:00,115.61,115.61,115.45,115.45,36880
01/11/2007,13:01,115.45,115.53,115.43,115.51,15536
01/11/2007,13:02,115.51,115.53,115.5,115.51,7317
01/11/2007,13:03,115.51,115.52,115.5,115.52,1924
01/11/2007,13:04,115.52,115.52,115.49,115.49,5699
01/11/2007,13:05,115.5,115.5,115.48,115.48,3626
01/11/2007,13:06,115.48,115.48,115.46,115.46,3795
01/11/2007,13:07,115.46,115.46,115.41,115.42,9800
01/11/2007,13:08,115.42,115.43,115.4,115.42,8516
01/11/2007,13:09,115.43,115.45,115.42,115.44,3863
01/11/2007,13:10,115.45,115.46,115.44,115.46,4572
01/11/2007,13:11,115.45,115.45,115.44,115.44,4234
01/11/2007,13:12,115.44,115.45,115.42,115.43,2960
01/11/2007,13:13,115.44,115.44,115.43,115.44,616
01/11/2007,13:14,115.44,115.46,115.44,115.45,2200
01/11/2007,13:15,115.45,115.48,115.45,115.47,4078
01/11/2007,13:16,115.47,115.47,115.47,115.47,2233
01/11/2007,13:17,115.47,115.47,115.44,115.45,3973
01/11/2007,13:18,115.46,115.46,115.44,115.45,2592
01/11/2007,13:19,115.45,115.45,115.44,115.45,1754
01/11/2007,13:20,115.44,115.45,115.43,115.43,1376
01/11/2007,13:21,115.43,115.43,115.41,115.42,4221
01/11/2007,13:22,115.42,115.43,115.41,115.42,2175
01/11/2007,13:23,115.42,115.43,115.41,115.43,1452
01/11/2007,13:24,115.43,115.44,115.41,115.44,2679
01/11/2007,13:25,115.44,115.44,115.4,115.42,2803
01/11/2007,13:26,115.41,115.44,115.41,115.43,4849
01/11/2007,13:27,115.43,115.43,115.37,115.38,9646
01/11/2007,13:28,115.38,115.39,115.36,115.38,8148
01/11/2007,13:29,115.37,115.39,115.36,115.39,3081
01/11/2007,13:30,115.38,115.4,115.38,115.39,2666
01/11/2007,13:31,115.4,115.41,115.39,115.4,3554
01/11/2007,13:32,115.4,115.41,115.39,115.4,2251
01/11/2007,13:33,115.41,115.42,115.4,115.41,1666
01/11/2007,13:34,115.41,115.43,115.4,115.42,2682
01/11/2007,13:35,115.43,115.43,115.42,115.42,1861
01/11/2007,13:36,115.42,115.43,115.42,115.43,580
01/11/2007,13:37,115.42,115.44,115.42,115.43,3551
01/11/2007,13:38,115.44,115.44,115.43,115.44,2365
01/11/2007,13:39,115.43,115.44,115.4,115.41,4351
01/11/2007,13:40,115.4,115.41,115.4,115.4,980
01/11/2007,13:41,115.39,115.41,115.39,115.4,2230
01/11/2007,13:42,115.4,115.4,115.38,115.39,4720
01/11/2007,13:43,115.39,115.39,115.36,115.38,5154
01/11/2007,13:44,115.38,115.4,115.38,115.39,4725
01/11/2007,13:45,115.39,115.43,115.38,115.42,4844
01/11/2007,13:46,115.42,115.42,115.4,115.42,2687
01/11/2007,13:47,115.42,115.42,115.41,115.42,919
01/11/2007,13:48,115.41,115.43,115.41,115.42,1930
01/11/2007,13:49,115.42,115.43,115.42,115.42,1090
01/11/2007,13:50,115.42,115.43,115.41,115.42,2076
01/11/2007,13:51,115.42,115.43,115.42,115.42,296
01/11/2007,13:52,115.43,115.43,115.42,115.42,789
01/11/2007,13:53,115.42,115.42,115.41,115.41,335
01/11/2007,13:54,115.41,115.41,115.4,115.41,3794
01/11/2007,13:55,115.4,115.4,115.39,115.4,1384
01/11/2007,13:56,115.4,115.4,115.38,115.38,1432
01/11/2007,13:57,115.39,115.41,115.39,115.4,1969
01/11/2007,13:58,115.4,115.4,115.39,115.4,693
01/11/2007,13:59,115.39,115.4,115.39,115.39,437
01/11/2007,14:00,115.39,115.39,115.36,115.37,4078
01/11/2007,14:01,115.37,115.38,115.36,115.37,2370
01/11/2007,14:02,115.36,115.37,115.34,115.36,8157
01/11/2007,14:03,115.36,115.37,115.35,115.36,2434
01/11/2007,14:04,115.37,115.38,115.37,115.37,3686
01/11/2007,14:05,115.37,115.38,115.36,115.37,2102
01/11/2007,14:06,115.38,115.39,115.38,115.38,2137
01/11/2007,14:07,115.37,115.38,115.37,115.37,2154
01/11/2007,14:08,115.38,115.39,115.38,115.38,2341
01/11/2007,14:09,115.38,115.38,115.37,115.38,343
01/11/2007,14:10,115.38,115.38,115.37,115.37,1165
01/11/2007,14:11,115.37,115.38,115.36,115.38,1743
01/11/2007,14:12,115.38,115.38,115.36,115.37,2021
01/11/2007,14:13,115.36,115.37,115.35,115.36,2691
01/11/2007,14:14,115.36,115.37,115.35,115.36,2838
01/11/2007,14:15,115.36,115.39,115.36,115.39,4309
01/11/2007,14:16,115.39,115.39,115.38,115.39,2087
01/11/2007,14:17,115.39,115.39,115.38,115.38,1706
01/11/2007,14:18,115.38,115.39,115.37,115.38,1241
01/11/2007,14:19,115.39,115.4,115.38,115.4,2212
01/11/2007,14:20,115.4,115.4,115.38,115.38,973
01/11/2007,14:21,115.39,115.41,115.39,115.41,4993
01/11/2007,14:22,115.41,115.41,115.39,115.41,2262
01/11/2007,14:23,115.41,115.42,115.4,115.41,1233
01/11/2007,14:24,115.41,115.42,115.4,115.4,2364
01/11/2007,14:25,115.4,115.41,115.4,115.4,955
01/11/2007,14:26,115.4,115.41,115.4,115.41,416
01/11/2007,14:27,115.41,115.41,115.39,115.4,1786
01/11/2007,14:28,115.39,115.4,115.39,115.4,1350
01/11/2007,14:29,115.4,115.41,115.39,115.41,1789
01/11/2007,14:30,115.38,115.38,115.35,115.37,7467
01/11/2007,14:31,115.37,115.39,115.36,115.38,3178
01/11/2007,14:32,115.38,115.39,115.37,115.38,2599
01/11/2007,14:33,115.38,115.38,115.37,115.37,1416
01/11/2007,14:34,115.37,115.37,115.35,115.35,855
01/11/2007,14:35,115.36,115.37,115.35,115.35,2813
01/11/2007,14:36,115.35,115.42,115.35,115.42,9099
01/11/2007,14:37,115.42,115.43,115.39,115.41,9028
01/11/2007,14:38,115.41,115.46,115.4,115.44,8722
01/11/2007,14:39,115.44,115.44,115.41,115.43,3667
01/11/2007,14:40,115.42,115.48,115.41,115.48,11404
01/11/2007,14:41,115.48,115.5,115.46,115.48,13618
01/11/2007,14:42,115.47,115.49,115.46,115.47,4040
01/11/2007,14:43,115.47,115.47,115.45,115.46,2607
01/11/2007,14:44,115.46,115.46,115.45,115.45,2102
01/11/2007,14:45,115.46,115.46,115.44,115.46,3775
01/11/2007,14:46,115.45,115.48,115.45,115.47,2423
01/11/2007,14:47,115.47,115.48,115.46,115.48,5065
01/11/2007,14:48,115.48,115.49,115.47,115.49,6140
01/11/2007,14:49,115.49,115.53,115.49,115.51,10255
01/11/2007,14:50,115.51,115.57,115.49,115.55,12041
01/11/2007,14:51,115.55,115.58,115.55,115.56,12221
01/11/2007,14:52,115.55,115.56,115.53,115.54,8845
01/11/2007,14:53,115.53,115.55,115.53,115.55,3473
01/11/2007,14:54,115.55,115.56,115.54,115.55,2721
01/11/2007,14:55,115.55,115.59,115.53,115.59,10338
01/11/2007,14:56,115.59,115.59,115.56,115.58,7671
01/11/2007,14:57,115.57,115.58,115.56,115.58,4747
01/11/2007,14:58,115.58,115.62,115.58,115.6,11978
01/11/2007,14:59,115.6,115.61,115.59,115.6,7660
01/11/2007,15:00,115.61,115.68,115.6,115.67,19375
01/11/2007,15:01,115.67,115.73,115.67,115.72,12648
01/11/2007,15:02,115.72,115.73,115.7,115.71,10279
01/11/2007,15:03,115.71,115.71,115.67,115.67,5782
01/11/2007,15:04,115.68,115.68,115.66,115.66,5245
01/11/2007,15:05,115.67,115.67,115.65,115.67,5465
01/11/2007,15:06,115.66,115.68,115.65,115.65,4937
01/11/2007,15:07,115.65,115.68,115.65,115.68,4224
01/11/2007,15:08,115.67,115.68,115.66,115.66,4621
01/11/2007,15:09,115.65,115.66,115.65,115.66,1485
01/11/2007,15:10,115.66,115.66,115.65,115.66,4425
01/11/2007,15:11,115.66,115.66,115.64,115.65,2792
01/11/2007,15:12,115.65,115.65,115.63,115.64,5760
01/11/2007,15:13,115.64,115.64,115.59,115.59,8283
01/11/2007,15:14,115.59,115.6,115.58,115.6,8938
01/11/2007,15:15,115.6,115.6,115.59,115.59,2817
01/11/2007,15:16,115.59,115.6,115.56,115.57,9974
01/11/2007,15:17,115.57,115.57,115.53,115.55,12266
01/11/2007,15:18,115.55,115.57,115.54,115.56,8244
01/11/2007,15:19,115.56,115.57,115.51,115.51,9608
01/11/2007,15:20,115.51,115.53,115.48,115.49,12364
01/11/2007,15:21,115.48,115.51,115.48,115.5,8650
01/11/2007,15:22,115.5,115.51,115.49,115.5,5128
01/11/2007,15:23,115.51,115.53,115.5,115.53,6638
01/11/2007,15:24,115.53,115.55,115.52,115.53,8607
01/11/2007,15:25,115.53,115.54,115.53,115.53,2596
01/11/2007,15:26,115.53,115.55,115.53,115.54,1867
01/11/2007,15:27,115.53,115.56,115.53,115.56,3441
01/11/2007,15:28,115.55,115.56,115.55,115.56,2882
01/11/2007,15:29,115.55,115.58,115.55,115.58,4771
01/11/2007,15:30,115.58,115.6,115.58,115.6,6572
01/11/2007,15:31,115.6,115.61,115.59,115.61,4476
01/11/2007,15:32,115.61,115.64,115.61,115.64,6507
01/11/2007,15:33,115.63,115.65,115.63,115.63,6387
01/11/2007,15:34,115.64,115.64,115.61,115.61,4939
01/11/2007,15:35,115.6,115.61,115.6,115.6,1614
01/11/2007,15:36,115.59,115.62,115.59,115.6,4046
01/11/2007,15:37,115.6,115.61,115.59,115.61,3764
01/11/2007,15:38,115.61,115.63,115.61,115.61,3758
01/11/2007,15:39,115.62,115.66,115.62,115.65,6482
01/11/2007,15:40,115.65,115.66,115.63,115.66,3046
01/11/2007,15:41,115.65,115.66,115.64,115.65,4249
01/11/2007,15:42,115.65,115.65,115.61,115.61,5297
01/11/2007,15:43,115.61,115.62,115.6,115.62,2835
01/11/2007,15:44,115.62,115.63,115.62,115.62,1718
01/11/2007,15:45,115.63,115.64,115.62,115.64,3650
01/11/2007,15:46,115.63,115.64,115.62,115.63,2796
01/11/2007,15:47,115.63,115.64,115.62,115.64,1577
01/11/2007,15:48,115.63,115.64,115.62,115.63,4389
01/11/2007,15:49,115.63,115.64,115.63,115.63,851
01/11/2007,15:50,115.63,115.66,115.63,115.65,4610
01/11/2007,15:51,115.65,115.66,115.65,115.65,1479
01/11/2007,15:52,115.65,115.68,115.65,115.67,7648
01/11/2007,15:53,115.68,115.71,115.67,115.71,7645
01/11/2007,15:54,115.7,115.72,115.69,115.71,6532
01/11/2007,15:55,115.7,115.72,115.7,115.71,8269
01/11/2007,15:56,115.7,115.74,115.7,115.73,5673
01/11/2007,15:57,115.74,115.77,115.73,115.76,10441
01/11/2007,15:58,115.76,115.77,115.75,115.75,6822
01/11/2007,15:59,115.74,115.75,115.72,115.73,2960
01/11/2007,16:00,115.72,115.73,115.71,115.71,4864
01/11/2007,16:01,115.71,115.75,115.71,115.74,5213
01/11/2007,16:02,115.73,115.74,115.73,115.73,4120
01/11/2007,16:03,115.73,115.74,115.72,115.73,1867
01/11/2007,16:04,115.74,115.75,115.73,115.73,1974
01/11/2007,16:05,115.74,115.76,115.74,115.75,4340
01/11/2007,16:06,115.75,115.76,115.73,115.74,3959
01/11/2007,16:07,115.74,115.75,115.73,115.73,683
01/11/2007,16:08,115.74,115.74,115.71,115.72,2749
01/11/2007,16:09,115.73,115.73,115.67,115.67,5831
01/11/2007,16:10,115.68,115.68,115.67,115.68,7819
01/11/2007,16:11,115.67,115.69,115.67,115.68,2198
01/11/2007,16:12,115.69,115.7,115.68,115.69,3270
01/11/2007,16:13,115.69,115.71,115.69,115.69,4354
01/11/2007,16:14,115.69,115.71,115.69,115.7,3056
01/11/2007,16:15,115.69,115.69,115.66,115.66,3131
01/11/2007,16:16,115.67,115.67,115.64,115.64,8546
01/11/2007,16:17,115.64,115.66,115.64,115.65,5000
01/11/2007,16:18,115.65,115.68,115.65,115.66,2459
01/11/2007,16:19,115.66,115.66,115.64,115.66,2717
01/11/2007,16:20,115.66,115.67,115.65,115.65,2928
01/11/2007,16:21,115.65,115.67,115.64,115.66,1853
01/11/2007,16:22,115.66,115.67,115.65,115.66,1604
01/11/2007,16:23,115.65,115.66,115.64,115.65,3014
01/11/2007,16:24,115.65,115.65,115.63,115.63,1737
01/11/2007,16:25,115.63,115.64,115.63,115.64,314
01/11/2007,16:26,115.64,115.65,115.63,115.65,695
01/11/2007,16:27,115.64,115.65,115.64,115.64,1142
01/11/2007,16:28,115.63,115.64,115.6,115.6,3989
01/11/2007,16:29,115.61,115.62,115.59,115.59,6895
01/11/2007,16:30,115.59,115.59,115.57,115.59,6711
01/11/2007,16:31,115.58,115.59,115.58,115.59,1622
01/11/2007,16:32,115.59,115.59,115.58,115.59,1072
01/11/2007,16:33,115.59,115.62,115.58,115.61,4058
01/11/2007,16:34,115.62,115.65,115.61,115.65,3570
01/11/2007,16:35,115.64,115.66,115.64,115.64,4961
01/11/2007,16:36,115.65,115.65,115.64,115.64,1385
01/11/2007,16:37,115.64,115.66,115.64,115.66,2286
01/11/2007,16:38,115.66,115.67,115.65,115.65,1939
01/11/2007,16:39,115.65,115.66,115.63,115.63,2845
01/11/2007,16:40,115.63,115.64,115.63,115.63,726
01/11/2007,16:41,115.64,115.64,115.63,115.63,365
01/11/2007,16:42,115.64,115.65,115.64,115.65,1451
01/11/2007,16:43,115.65,115.65,115.65,115.65,458
01/11/2007,16:44,115.65,115.65,115.64,115.64,639
01/11/2007,16:45,115.64,115.64,115.62,115.63,1309
01/11/2007,16:46,115.62,115.63,115.61,115.62,1381
01/11/2007,16:47,115.62,115.63,115.61,115.62,2069
01/11/2007,16:48,115.63,115.63,115.62,115.63,850
01/11/2007,16:49,115.62,115.63,115.62,115.62,443
01/11/2007,16:50,115.62,115.62,115.6,115.61,1531
01/11/2007,16:51,115.61,115.62,115.61,115.61,607
01/11/2007,16:52,115.61,115.62,115.61,115.61,2501
01/11/2007,16:53,115.6,115.62,115.6,115.61,2227
01/11/2007,16:54,115.62,115.63,115.61,115.61,2538
01/11/2007,16:55,115.6,115.6,115.58,115.59,4182
01/11/2007,16:56,115.59,115.6,115.59,115.59,411
01/11/2007,16:57,115.6,115.6,115.58,115.58,1004
01/11/2007,16:58,115.59,115.59,115.57,115.57,1956
01/11/2007,16:59,115.58,115.6,115.58,115.59,2280
01/11/2007,17:00,115.59,115.61,115.59,115.59,2729
01/11/2007,17:01,115.59,115.61,115.59,115.6,2409
01/11/2007,17:02,115.61,115.63,115.61,115.62,1393
01/11/2007,17:03,115.63,115.65,115.62,115.64,2277
01/11/2007,17:04,115.64,115.66,115.64,115.65,5499
01/11/2007,17:05,115.65,115.66,115.65,115.66,2145
01/11/2007,17:06,115.67,115.67,115.64,115.64,1365
01/11/2007,17:07,115.65,115.65,115.63,115.63,2184
01/11/2007,17:08,115.63,115.64,115.62,115.62,1588
01/11/2007,17:09,115.63,115.63,115.61,115.62,1236
01/11/2007,17:10,115.62,115.63,115.62,115.63,1302
01/11/2007,17:11,115.63,115.63,115.62,115.62,554
01/11/2007,17:12,115.63,115.64,115.63,115.64,966
01/11/2007,17:13,115.63,115.64,115.63,115.63,2058
01/11/2007,17:14,115.63,115.67,115.63,115.66,5982
01/11/2007,17:15,115.66,115.66,115.64,115.64,2849
01/11/2007,17:16,115.64,115.64,115.63,115.63,582
01/11/2007,17:17,115.64,115.64,115.63,115.64,579
01/11/2007,17:18,115.64,115.65,115.64,115.64,1020
01/11/2007,17:19,115.65,115.66,115.64,115.65,1317
01/11/2007,17:20,115.66,115.66,115.65,115.65,877
01/11/2007,17:21,115.65,115.66,115.65,115.65,584
01/11/2007,17:22,115.65,115.66,115.65,115.65,535
01/11/2007,17:23,115.65,115.67,115.65,115.66,707
01/11/2007,17:24,115.66,115.66,115.65,115.65,494
01/11/2007,17:25,115.66,115.67,115.65,115.67,854
01/11/2007,17:26,115.67,115.68,115.66,115.67,2766
01/11/2007,17:27,115.67,115.68,115.65,115.66,2564
01/11/2007,17:28,115.66,115.66,115.65,115.65,61
01/11/2007,17:29,115.66,115.66,115.65,115.66,1420
01/11/2007,17:30,115.65,115.66,115.65,115.66,711
01/11/2007,17:31,115.66,115.66,115.64,115.64,484
01/11/2007,17:32,115.65,115.65,115.64,115.65,1666
01/11/2007,17:33,115.65,115.66,115.64,115.66,1714
01/11/2007,17:34,115.66,115.66,115.65,115.65,875
01/11/2007,17:35,115.65,115.65,115.65,115.65,840
01/11/2007,17:36,115.64,115.65,115.64,115.65,816
01/11/2007,17:37,115.65,115.65,115.64,115.64,727
01/11/2007,17:38,115.65,115.65,115.64,115.64,32
01/11/2007,17:39,115.65,115.65,115.64,115.65,184
01/11/2007,17:40,115.65,115.65,115.64,115.65,59
01/11/2007,17:41,115.65,115.65,115.63,115.64,1459
01/11/2007,17:42,115.63,115.64,115.62,115.62,1359
01/11/2007,17:43,115.62,115.63,115.62,115.62,1944
01/11/2007,17:44,115.63,115.63,115.62,115.63,987
01/11/2007,17:45,115.63,115.63,115.61,115.62,1861
01/11/2007,17:46,115.62,115.63,115.61,115.63,1697
01/11/2007,17:47,115.63,115.63,115.61,115.61,745
01/11/2007,17:48,115.62,115.63,115.62,115.63,221
01/11/2007,17:49,115.63,115.63,115.63,115.63,261
01/11/2007,17:50,115.62,115.64,115.62,115.64,786
01/11/2007,17:51,115.64,115.64,115.63,115.64,14
01/11/2007,17:52,115.64,115.65,115.64,115.65,602
01/11/2007,17:53,115.65,115.65,115.64,115.64,332
01/11/2007,17:54,115.64,115.65,115.64,115.64,1355
01/11/2007,17:55,115.64,115.65,115.64,115.65,131
01/11/2007,17:56,115.65,115.65,115.64,115.65,82
01/11/2007,17:57,115.64,115.64,115.63,115.63,1033
01/11/2007,17:58,115.63,115.63,115.62,115.63,684
01/11/2007,17:59,115.62,115.63,115.62,115.63,484
01/11/2007,18:00,115.62,115.63,115.62,115.63,290
01/11/2007,18:01,115.63,115.63,115.62,115.63,170
01/11/2007,18:02,115.62,115.63,115.62,115.62,181
01/11/2007,18:03,115.62,115.63,115.61,115.63,709
01/11/2007,18:04,115.62,115.62,115.61,115.62,700
01/11/2007,18:05,115.62,115.62,115.61,115.62,581
01/11/2007,18:06,115.63,115.63,115.62,115.63,77
01/11/2007,18:07,115.63,115.64,115.63,115.64,780
01/11/2007,18:08,115.64,115.64,115.63,115.63,726
01/11/2007,18:09,115.63,115.64,115.63,115.64,179
01/11/2007,18:10,115.63,115.64,115.63,115.64,33
01/11/2007,18:11,115.63,115.65,115.63,115.65,626
01/11/2007,18:12,115.65,115.66,115.65,115.65,372
01/11/2007,18:13,115.65,115.66,115.65,115.65,541
01/11/2007,18:14,115.66,115.66,115.66,115.66,373
01/11/2007,18:15,115.66,115.66,115.66,115.66,20
01/11/2007,18:16,115.66,115.67,115.66,115.66,967
01/11/2007,18:17,115.66,115.66,115.65,115.65,836
01/11/2007,18:18,115.64,115.65,115.64,115.65,431
01/11/2007,18:19,115.64,115.65,115.64,115.65,9
01/11/2007,18:20,115.64,115.65,115.64,115.65,18
01/11/2007,18:21,115.64,115.64,115.63,115.64,578
01/11/2007,18:22,115.63,115.64,115.63,115.64,558
01/11/2007,18:23,115.63,115.64,115.63,115.64,395
01/11/2007,18:24,115.63,115.64,115.63,115.64,169
01/11/2007,18:25,115.64,115.64,115.63,115.64,66
01/11/2007,18:26,115.64,115.64,115.63,115.64,143
01/11/2007,18:27,115.63,115.65,115.63,115.65,748
01/11/2007,18:28,115.64,115.66,115.64,115.66,608
01/11/2007,18:29,115.66,115.66,115.66,115.66,325
01/11/2007,18:30,115.66,115.66,115.66,115.66,97
01/11/2007,18:31,115.65,115.66,115.65,115.65,737
01/11/2007,18:32,115.65,115.66,115.65,115.65,160
01/11/2007,18:33,115.65,115.65,115.64,115.65,1261
01/11/2007,18:34,115.65,115.66,115.65,115.65,34
01/11/2007,18:35,115.65,115.65,115.65,115.65,1
01/11/2007,18:36,115.65,115.66,115.65,115.66,78
01/11/2007,18:37,115.65,115.66,115.65,115.66,490
01/11/2007,18:38,115.65,115.66,115.65,115.66,317
01/11/2007,18:39,115.66,115.67,115.65,115.67,358
01/11/2007,18:40,115.66,115.66,115.65,115.65,452
01/11/2007,18:41,115.66,115.66,115.65,115.65,63
01/11/2007,18:42,115.65,115.65,115.65,115.65,25
01/11/2007,18:43,115.66,115.66,115.65,115.65,151
01/11/2007,18:44,115.65,115.67,115.65,115.67,820
01/11/2007,18:45,115.66,115.67,115.66,115.67,1157
01/11/2007,18:46,115.66,115.67,115.66,115.67,40
01/11/2007,18:47,115.67,115.67,115.67,115.67,423
01/11/2007,18:48,115.67,115.67,115.66,115.66,41
01/11/2007,18:49,115.67,115.67,115.66,115.66,10
01/11/2007,18:50,115.66,115.66,115.66,115.66,7
01/11/2007,18:51,115.67,115.68,115.67,115.68,437
01/11/2007,18:52,115.68,115.68,115.66,115.66,214
01/11/2007,18:53,115.66,115.66,115.65,115.66,884
01/11/2007,18:54,115.66,115.67,115.66,115.66,166
01/11/2007,18:55,115.66,115.66,115.66,115.66,1
01/11/2007,18:56,115.67,115.67,115.66,115.66,113
01/11/2007,18:57,115.66,115.67,115.66,115.67,71
01/11/2007,18:58,115.66,115.66,115.66,115.66,10
01/11/2007,18:59,115.67,115.67,115.66,115.66,169
01/11/2007,19:00,115.66,115.68,115.66,115.66,1057
01/11/2007,19:01,115.66,115.66,115.64,115.64,1187
01/11/2007,19:02,115.64,115.65,115.64,115.64,810
01/11/2007,19:03,115.64,115.65,115.64,115.65,125
01/11/2007,19:04,115.66,115.66,115.64,115.64,309
01/11/2007,19:05,115.64,115.64,115.64,115.64,3
01/11/2007,19:06,115.64,115.64,115.64,115.64,0
01/11/2007,19:07,115.64,115.64,115.63,115.63,965
01/11/2007,19:08,115.63,115.64,115.62,115.62,1811
01/11/2007,19:09,115.63,115.63,115.6,115.6,1909
01/11/2007,19:10,115.59,115.6,115.59,115.6,625
01/11/2007,19:11,115.59,115.59,115.58,115.59,477
01/11/2007,19:12,115.59,115.59,115.59,115.59,466
01/11/2007,19:13,115.59,115.59,115.59,115.59,615
01/11/2007,19:14,115.59,115.61,115.59,115.61,220
01/11/2007,19:15,115.6,115.61,115.6,115.6,150
01/11/2007,19:16,115.59,115.59,115.59,115.59,343
01/11/2007,19:17,115.59,115.6,115.59,115.6,2
01/11/2007,19:18,115.6,115.61,115.59,115.61,449
01/11/2007,19:19,115.6,115.61,115.6,115.6,346
01/11/2007,19:20,115.61,115.61,115.61,115.61,222
01/11/2007,19:21,115.6,115.61,115.6,115.61,101
01/11/2007,19:22,115.6,115.6,115.6,115.6,10
01/11/2007,19:23,115.61,115.61,115.6,115.6,339
01/11/2007,19:24,115.59,115.59,115.58,115.59,909
01/11/2007,19:25,115.59,115.6,115.59,115.59,54
01/11/2007,19:26,115.6,115.6,115.59,115.59,16
01/11/2007,19:27,115.6,115.62,115.6,115.62,940
01/11/2007,19:28,115.62,115.63,115.61,115.61,356
01/11/2007,19:29,115.62,115.62,115.62,115.62,23
01/11/2007,19:30,115.61,115.62,115.61,115.62,11
01/11/2007,19:31,115.61,115.61,115.61,115.61,200
01/11/2007,19:32,115.61,115.61,115.61,115.61,11
01/11/2007,19:33,115.6,115.6,115.6,115.6,104
01/11/2007,19:34,115.6,115.6,115.6,115.6,75
01/11/2007,19:35,115.6,115.6,115.6,115.6,4
01/11/2007,19:36,115.61,115.61,115.61,115.61,334
01/11/2007,19:37,115.61,115.61,115.61,115.61,0
01/11/2007,19:38,115.61,115.61,115.6,115.6,25
01/11/2007,19:39,115.6,115.61,115.6,115.6,102
01/11/2007,19:40,115.6,115.6,115.6,115.6,0
01/11/2007,19:41,115.6,115.6,115.6,115.6,568
01/11/2007,19:42,115.6,115.61,115.6,115.6,318
01/11/2007,19:43,115.6,115.61,115.6,115.6,132
01/11/2007,19:44,115.61,115.61,115.6,115.6,9
01/11/2007,19:45,115.6,115.6,115.6,115.6,5
01/11/2007,19:46,115.6,115.61,115.6,115.6,270
01/11/2007,19:47,115.59,115.6,115.59,115.6,375
01/11/2007,19:48,115.6,115.6,115.59,115.59,126
01/11/2007,19:49,115.59,115.59,115.59,115.59,131
01/11/2007,19:50,115.58,115.59,115.57,115.59,405
01/11/2007,19:51,115.58,115.59,115.58,115.59,51
01/11/2007,19:52,115.59,115.59,115.58,115.58,105
01/11/2007,19:53,115.58,115.58,115.56,115.56,412
01/11/2007,19:54,115.57,115.57,115.56,115.56,288
01/11/2007,19:55,115.56,115.56,115.55,115.56,630
01/11/2007,19:56,115.56,115.56,115.55,115.56,190
01/11/2007,19:57,115.56,115.56,115.56,115.56,27
01/11/2007,19:58,115.56,115.56,115.56,115.56,57
01/11/2007,19:59,115.56,115.56,115.56,115.56,0
01/11/2007,20:00,115.56,115.56,115.54,115.55,1573
01/11/2007,20:01,115.54,115.55,115.54,115.54,101
01/11/2007,20:02,115.54,115.54,115.53,115.54,176
01/11/2007,20:03,115.54,115.54,115.54,115.54,25
01/11/2007,20:04,115.53,115.53,115.52,115.53,393
01/11/2007,20:05,115.53,115.53,115.53,115.53,0
01/11/2007,20:06,115.53,115.55,115.53,115.55,714
01/11/2007,20:07,115.54,115.54,115.52,115.53,245
01/11/2007,20:08,115.54,115.54,115.53,115.54,355
01/11/2007,20:09,115.54,115.55,115.54,115.54,116
01/11/2007,20:10,115.54,115.55,115.54,115.55,34
01/11/2007,20:11,115.55,115.55,115.55,115.55,0
01/11/2007,20:12,115.54,115.54,115.54,115.54,60
01/11/2007,20:13,115.55,115.55,115.55,115.55,2
01/11/2007,20:14,115.55,115.55,115.54,115.54,67
01/11/2007,20:15,115.54,115.54,115.54,115.54,1
01/11/2007,20:16,115.54,115.54,115.54,115.54,1
01/11/2007,20:17,115.54,115.54,115.54,115.54,0
01/11/2007,20:18,115.54,115.54,115.54,115.54,30
01/11/2007,20:19,115.54,115.54,115.54,115.54,16
01/11/2007,20:20,115.54,115.54,115.54,115.54,44
01/11/2007,20:21,115.55,115.55,115.54,115.54,37
01/11/2007,20:22,115.54,115.54,115.54,115.54,10
01/11/2007,20:23,115.54,115.54,115.54,115.54,11
01/11/2007,20:24,115.54,115.54,115.54,115.54,0
01/11/2007,20:25,115.54,115.54,115.54,115.54,0
01/11/2007,20:26,115.54,115.54,115.54,115.54,0
01/11/2007,20:27,115.53,115.53,115.52,115.53,116
01/11/2007,20:28,115.53,115.53,115.53,115.53,22
01/11/2007,20:29,115.53,115.53,115.52,115.53,13
01/11/2007,20:30,115.53,115.53,115.52,115.52,2
01/11/2007,20:31,115.52,115.52,115.52,115.52,105
01/11/2007,20:32,115.53,115.53,115.51,115.51,215
01/11/2007,20:33,115.52,115.52,115.52,115.52,15
01/11/2007,20:34,115.52,115.53,115.52,115.53,65
01/11/2007,20:35,115.53,115.54,115.53,115.54,185
01/11/2007,20:36,115.54,115.54,115.54,115.54,39
01/11/2007,20:37,115.54,115.54,115.53,115.53,11
01/11/2007,20:38,115.54,115.54,115.54,115.54,7
01/11/2007,20:39,115.54,115.55,115.54,115.54,82
01/11/2007,20:40,115.53,115.54,115.52,115.54,177
01/11/2007,20:41,115.54,115.54,115.54,115.54,89
01/11/2007,20:42,115.54,115.54,115.54,115.54,11
01/11/2007,20:43,115.54,115.54,115.54,115.54,0
01/11/2007,20:44,115.54,115.54,115.54,115.54,285
01/11/2007,20:45,115.54,115.54,115.54,115.54,1
01/11/2007,20:46,115.54,115.54,115.54,115.54,2
01/11/2007,20:47,115.54,115.54,115.54,115.54,4
01/11/2007,20:48,115.54,115.54,115.54,115.54,2
01/11/2007,20:49,115.54,115.54,115.54,115.54,7
01/11/2007,20:50,115.54,115.56,115.54,115.56,209
01/11/2007,20:51,115.55,115.55,115.54,115.55,40
01/11/2007,20:52,115.54,115.54,115.54,115.54,18
01/11/2007,20:53,115.54,115.54,115.54,115.54,0
01/11/2007,20:54,115.54,115.56,115.54,115.55,71
01/11/2007,20:55,115.55,115.55,115.55,115.55,5
01/11/2007,20:56,115.55,115.55,115.55,115.55,4
01/11/2007,20:57,115.55,115.55,115.55,115.55,5
01/11/2007,20:58,115.54,115.55,115.54,115.55,115
01/11/2007,20:59,115.55,115.55,115.55,115.55,0
01/11/2007,21:00,115.55,115.55,115.55,115.55,0
01/11/2007,21:01,115.55,115.55,115.55,115.55,0
01/11/2007,21:02,115.55,115.56,115.55,115.55,119
01/11/2007,21:03,115.56,115.56,115.56,115.56,2
01/11/2007,21:04,115.56,115.56,115.56,115.56,1
01/11/2007,21:05,115.55,115.55,115.55,115.55,97
01/11/2007,21:06,115.55,115.55,115.55,115.55,14
01/11/2007,21:07,115.55,115.56,115.55,115.56,4
01/11/2007,21:08,115.54,115.55,115.54,115.55,2
01/11/2007,21:09,115.55,115.55,115.54,115.54,48
01/11/2007,21:10,115.53,115.54,115.53,115.54,51
01/11/2007,21:11,115.54,115.54,115.54,115.54,0
01/11/2007,21:12,115.54,115.54,115.54,115.54,0
01/11/2007,21:13,115.53,115.54,115.53,115.54,54
01/11/2007,21:14,115.53,115.53,115.52,115.52,262
01/11/2007,21:15,115.52,115.52,115.52,115.52,150
01/11/2007,21:16,115.52,115.52,115.52,115.52,31
01/11/2007,21:17,115.52,115.52,115.52,115.52,56
01/11/2007,21:18,115.52,115.52,115.52,115.52,1
01/11/2007,21:19,115.52,115.52,115.52,115.52,0
01/11/2007,21:20,115.52,115.52,115.52,115.52,0
01/11/2007,21:21,115.52,115.52,115.52,115.52,5
01/11/2007,21:22,115.52,115.52,115.52,115.52,0
01/11/2007,21:23,115.52,115.52,115.52,115.52,2
01/11/2007,21:24,115.52,115.52,115.52,115.52,0
01/11/2007,21:25,115.52,115.52,115.52,115.52,0
01/11/2007,21:26,115.52,115.52,115.52,115.52,44
01/11/2007,21:27,115.53,115.53,115.52,115.52,10
01/11/2007,21:28,115.52,115.52,115.52,115.52,0
01/11/2007,21:29,115.52,115.52,115.52,115.52,0
01/11/2007,21:30,115.52,115.53,115.52,115.52,25
01/11/2007,21:31,115.52,115.53,115.52,115.53,8
01/11/2007,21:32,115.51,115.52,115.51,115.52,2
01/11/2007,21:33,115.52,115.52,115.52,115.52,3
01/11/2007,21:34,115.52,115.52,115.52,115.52,0
01/11/2007,21:35,115.53,115.53,115.53,115.53,1
01/11/2007,21:36,115.52,115.52,115.52,115.52,112
01/11/2007,21:37,115.52,115.52,115.52,115.52,0
01/11/2007,21:38,115.52,115.52,115.52,115.52,0
01/11/2007,21:39,115.52,115.52,115.52,115.52,0
01/11/2007,21:40,115.52,115.52,115.52,115.52,1
01/11/2007,21:41,115.53,115.53,115.53,115.53,25
01/11/2007,21:42,115.52,115.52,115.52,115.52,2
01/11/2007,21:43,115.52,115.52,115.52,115.52,0
01/11/2007,21:44,115.52,115.52,115.52,115.52,15
01/11/2007,21:45,115.52,115.52,115.52,115.52,35
01/11/2007,21:46,115.52,115.53,115.52,115.53,67
01/11/2007,21:47,115.52,115.52,115.52,115.52,48
01/11/2007,21:48,115.51,115.52,115.51,115.52,28
01/11/2007,21:49,115.52,115.53,115.52,115.52,6
01/11/2007,21:50,115.52,115.52,115.52,115.52,49
01/11/2007,21:51,115.52,115.52,115.51,115.51,11
01/11/2007,21:52,115.51,115.51,115.51,115.51,548
01/11/2007,21:53,115.51,115.51,115.5,115.51,71
01/11/2007,21:54,115.51,115.51,115.51,115.51,120
01/11/2007,21:55,115.51,115.51,115.51,115.51,2
01/11/2007,21:56,115.51,115.51,115.51,115.51,21
01/11/2007,21:57,115.51,115.51,115.5,115.5,20
01/11/2007,21:58,115.51,115.51,115.5,115.51,54
01/11/2007,21:59,115.51,115.51,115.5,115.51,560
01/11/2007,22:00,115.51,115.51,115.51,115.51,0
01/11/2007,22:01,115.51,115.51,115.51,115.51,0
01/11/2007,22:02,115.51,115.51,115.51,115.51,0
01/11/2007,22:03,115.5,115.5,115.5,115.5,149
01/11/2007,22:04,115.5,115.5,115.5,115.5,0
01/11/2007,22:05,115.5,115.5,115.5,115.5,0
01/11/2007,22:06,115.5,115.5,115.5,115.5,0
01/11/2007,22:07,115.5,115.5,115.5,115.5,0
01/11/2007,22:08,115.5,115.5,115.5,115.5,0
01/11/2007,22:09,115.5,115.5,115.5,115.5,0
01/12/2007,08:01,115.56,115.56,115.53,115.55,3993
01/12/2007,08:02,115.55,115.57,115.54,115.57,1561
01/12/2007,08:03,115.57,115.58,115.56,115.56,1191
01/12/2007,08:04,115.56,115.57,115.56,115.57,582
01/12/2007,08:05,115.57,115.59,115.57,115.59,1138
01/12/2007,08:06,115.58,115.59,115.58,115.58,107
01/12/2007,08:07,115.59,115.6,115.58,115.59,888
01/12/2007,08:08,115.58,115.6,115.58,115.6,419
01/12/2007,08:09,115.6,115.61,115.59,115.6,1418
01/12/2007,08:10,115.61,115.61,115.6,115.6,894
01/12/2007,08:11,115.6,115.6,115.59,115.6,416
01/12/2007,08:12,115.59,115.6,115.59,115.6,162
01/12/2007,08:13,115.59,115.59,115.58,115.59,1419
01/12/2007,08:14,115.58,115.58,115.57,115.58,532
01/12/2007,08:15,115.58,115.58,115.58,115.58,29
01/12/2007,08:16,115.58,115.58,115.58,115.58,120
01/12/2007,08:17,115.58,115.6,115.58,115.59,1145
01/12/2007,08:18,115.59,115.6,115.59,115.59,113
01/12/2007,08:19,115.59,115.59,115.58,115.58,790
01/12/2007,08:20,115.59,115.59,115.58,115.59,595
01/12/2007,08:21,115.58,115.58,115.57,115.58,628
01/12/2007,08:22,115.58,115.58,115.57,115.58,211
01/12/2007,08:23,115.58,115.59,115.57,115.59,261
01/12/2007,08:24,115.59,115.6,115.59,115.59,512
01/12/2007,08:25,115.58,115.6,115.58,115.6,255
01/12/2007,08:26,115.59,115.6,115.59,115.59,478
01/12/2007,08:27,115.6,115.6,115.59,115.6,3913
01/12/2007,08:28,115.6,115.6,115.59,115.59,31
01/12/2007,08:29,115.59,115.61,115.59,115.6,1119
01/12/2007,08:30,115.6,115.6,115.58,115.58,1207
01/12/2007,08:31,115.58,115.59,115.57,115.58,1136
01/12/2007,08:32,115.58,115.58,115.57,115.58,140
01/12/2007,08:33,115.58,115.58,115.57,115.57,66
01/12/2007,08:34,115.58,115.58,115.56,115.56,2717
01/12/2007,08:35,115.55,115.56,115.54,115.55,1357
01/12/2007,08:36,115.56,115.56,115.55,115.56,1067
01/12/2007,08:37,115.56,115.57,115.55,115.55,1001
01/12/2007,08:38,115.55,115.55,115.54,115.55,601
01/12/2007,08:39,115.54,115.55,115.54,115.55,604
01/12/2007,08:40,115.55,115.55,115.54,115.55,49
01/12/2007,08:41,115.55,115.57,115.55,115.57,1590
01/12/2007,08:42,115.56,115.57,115.56,115.57,629
01/12/2007,08:43,115.57,115.58,115.57,115.58,682
01/12/2007,08:44,115.58,115.58,115.57,115.57,249
01/12/2007,08:45,115.58,115.59,115.58,115.59,952
01/12/2007,08:46,115.59,115.59,115.58,115.58,124
01/12/2007,08:47,115.58,115.59,115.58,115.58,219
01/12/2007,08:48,115.57,115.58,115.57,115.57,214
01/12/2007,08:49,115.58,115.59,115.58,115.59,769
01/12/2007,08:50,115.58,115.6,115.58,115.6,1170
01/12/2007,08:51,115.59,115.61,115.59,115.6,1589
01/12/2007,08:52,115.6,115.62,115.6,115.61,1508
01/12/2007,08:53,115.62,115.63,115.6,115.62,818
01/12/2007,08:54,115.62,115.62,115.61,115.61,830
01/12/2007,08:55,115.61,115.62,115.6,115.6,166
01/12/2007,08:56,115.61,115.61,115.6,115.61,755
01/12/2007,08:57,115.62,115.64,115.62,115.64,2043
01/12/2007,08:58,115.65,115.65,115.63,115.63,1235
01/12/2007,08:59,115.63,115.63,115.62,115.62,267
01/12/2007,09:00,115.63,115.64,115.63,115.63,1609
01/12/2007,09:01,115.63,115.63,115.62,115.63,1658
01/12/2007,09:02,115.63,115.63,115.63,115.63,685
01/12/2007,09:03,115.63,115.64,115.63,115.64,558
01/12/2007,09:04,115.64,115.64,115.63,115.63,1303
01/12/2007,09:05,115.64,115.64,115.63,115.64,578
01/12/2007,09:06,115.64,115.64,115.62,115.63,776
01/12/2007,09:07,115.63,115.63,115.62,115.63,285
01/12/2007,09:08,115.62,115.63,115.62,115.63,1516
01/12/2007,09:09,115.63,115.63,115.61,115.61,1559
01/12/2007,09:10,115.61,115.61,115.59,115.6,1668
01/12/2007,09:11,115.59,115.61,115.59,115.6,3231
01/12/2007,09:12,115.6,115.61,115.6,115.61,1212
01/12/2007,09:13,115.62,115.62,115.61,115.61,430
01/12/2007,09:14,115.61,115.62,115.6,115.6,1156
01/12/2007,09:15,115.61,115.61,115.6,115.6,290
01/12/2007,09:16,115.6,115.6,115.59,115.59,694
01/12/2007,09:17,115.59,115.59,115.57,115.58,3595
01/12/2007,09:18,115.58,115.59,115.58,115.58,597
01/12/2007,09:19,115.58,115.59,115.58,115.58,851
01/12/2007,09:20,115.58,115.58,115.56,115.57,1562
01/12/2007,09:21,115.57,115.57,115.55,115.56,3156
01/12/2007,09:22,115.57,115.57,115.55,115.56,632
01/12/2007,09:23,115.55,115.56,115.51,115.53,8132
01/12/2007,09:24,115.54,115.54,115.52,115.52,2393
01/12/2007,09:25,115.53,115.56,115.53,115.55,4087
01/12/2007,09:26,115.56,115.56,115.53,115.53,1903
01/12/2007,09:27,115.54,115.55,115.54,115.55,246
01/12/2007,09:28,115.55,115.55,115.54,115.55,451
01/12/2007,09:29,115.55,115.55,115.52,115.53,2623
01/12/2007,09:30,115.54,115.54,115.53,115.54,1326
01/12/2007,09:31,115.54,115.55,115.54,115.55,267
01/12/2007,09:32,115.54,115.55,115.54,115.54,667
01/12/2007,09:33,115.55,115.55,115.54,115.54,34
01/12/2007,09:34,115.55,115.55,115.54,115.54,158
01/12/2007,09:35,115.54,115.55,115.54,115.55,485
01/12/2007,09:36,115.55,115.55,115.54,115.55,881
01/12/2007,09:37,115.56,115.57,115.56,115.56,2045
01/12/2007,09:38,115.57,115.58,115.56,115.58,1279
01/12/2007,09:39,115.58,115.58,115.57,115.57,559
01/12/2007,09:40,115.57,115.58,115.56,115.57,1197
01/12/2007,09:41,115.57,115.58,115.56,115.56,707
01/12/2007,09:42,115.57,115.57,115.56,115.57,772
01/12/2007,09:43,115.58,115.58,115.57,115.57,551
01/12/2007,09:44,115.57,115.59,115.57,115.58,2438
01/12/2007,09:45,115.58,115.58,115.57,115.57,377
01/12/2007,09:46,115.58,115.58,115.54,115.54,5497
01/12/2007,09:47,115.55,115.55,115.53,115.53,1928
01/12/2007,09:48,115.54,115.55,115.53,115.54,1729
01/12/2007,09:49,115.54,115.54,115.54,115.54,1058
01/12/2007,09:50,115.54,115.54,115.51,115.51,3944
01/12/2007,09:51,115.52,115.52,115.49,115.5,6552
01/12/2007,09:52,115.5,115.5,115.48,115.49,4307
01/12/2007,09:53,115.5,115.53,115.5,115.53,3209
01/12/2007,09:54,115.54,115.54,115.53,115.53,2198
01/12/2007,09:55,115.54,115.54,115.51,115.51,2699
01/12/2007,09:56,115.51,115.52,115.5,115.51,2414
01/12/2007,09:57,115.52,115.52,115.51,115.51,1395
01/12/2007,09:58,115.51,115.52,115.51,115.51,1565
01/12/2007,09:59,115.52,115.52,115.51,115.51,480
01/12/2007,10:00,115.52,115.54,115.51,115.53,3070
01/12/2007,10:01,115.53,115.53,115.53,115.53,786
01/12/2007,10:02,115.53,115.53,115.52,115.52,699
01/12/2007,10:03,115.52,115.53,115.52,115.52,2519
01/12/2007,10:04,115.52,115.54,115.52,115.53,1450
01/12/2007,10:05,115.52,115.53,115.52,115.53,1172
01/12/2007,10:06,115.53,115.54,115.53,115.53,2796
01/12/2007,10:07,115.53,115.54,115.53,115.54,1762
01/12/2007,10:08,115.54,115.54,115.53,115.54,125
01/12/2007,10:09,115.53,115.54,115.53,115.53,448
01/12/2007,10:10,115.53,115.55,115.53,115.54,1785
01/12/2007,10:11,115.54,115.55,115.54,115.54,396
01/12/2007,10:12,115.54,115.55,115.54,115.54,2585
01/12/2007,10:13,115.54,115.55,115.54,115.55,2438
01/12/2007,10:14,115.55,115.57,115.55,115.56,2495
01/12/2007,10:15,115.56,115.56,115.55,115.55,930
01/12/2007,10:16,115.56,115.56,115.56,115.56,102
01/12/2007,10:17,115.56,115.56,115.54,115.54,2663
01/12/2007,10:18,115.54,115.54,115.53,115.53,681
01/12/2007,10:19,115.53,115.53,115.53,115.53,306
01/12/2007,10:20,115.53,115.54,115.53,115.54,245
01/12/2007,10:21,115.54,115.54,115.52,115.52,2039
01/12/2007,10:22,115.52,115.53,115.51,115.51,1688
01/12/2007,10:23,115.52,115.52,115.49,115.5,4614
01/12/2007,10:24,115.49,115.49,115.48,115.48,3184
01/12/2007,10:25,115.49,115.5,115.48,115.48,1304
01/12/2007,10:26,115.49,115.49,115.46,115.49,5892
01/12/2007,10:27,115.49,115.49,115.47,115.47,2171
01/12/2007,10:28,115.47,115.48,115.42,115.44,12262
01/12/2007,10:29,115.45,115.46,115.43,115.45,7047
01/12/2007,10:30,115.45,115.47,115.45,115.46,2397
01/12/2007,10:31,115.46,115.47,115.45,115.45,1250
01/12/2007,10:32,115.46,115.46,115.45,115.46,739
01/12/2007,10:33,115.46,115.46,115.45,115.45,2088
01/12/2007,10:34,115.46,115.46,115.44,115.45,2118
01/12/2007,10:35,115.46,115.46,115.44,115.44,1370
01/12/2007,10:36,115.45,115.45,115.43,115.44,2906
01/12/2007,10:37,115.44,115.45,115.43,115.44,1843
01/12/2007,10:38,115.45,115.45,115.44,115.45,154
01/12/2007,10:39,115.44,115.45,115.43,115.44,1972
01/12/2007,10:40,115.44,115.44,115.43,115.44,1251
01/12/2007,10:41,115.44,115.45,115.43,115.44,1959
01/12/2007,10:42,115.45,115.46,115.44,115.46,2313
01/12/2007,10:43,115.46,115.47,115.45,115.46,1216
01/12/2007,10:44,115.46,115.46,115.44,115.45,492
01/12/2007,10:45,115.45,115.46,115.45,115.46,966
01/12/2007,10:46,115.46,115.46,115.43,115.43,2433
01/12/2007,10:47,115.44,115.44,115.42,115.42,3601
01/12/2007,10:48,115.42,115.42,115.39,115.41,12678
01/12/2007,10:49,115.41,115.43,115.4,115.41,6361
01/12/2007,10:50,115.41,115.42,115.4,115.41,5060
01/12/2007,10:51,115.42,115.42,115.39,115.4,3035
01/12/2007,10:52,115.4,115.41,115.4,115.4,2654
01/12/2007,10:53,115.4,115.4,115.36,115.37,12558
01/12/2007,10:54,115.37,115.39,115.36,115.38,6716
01/12/2007,10:55,115.38,115.39,115.36,115.37,6303
01/12/2007,10:56,115.38,115.39,115.38,115.38,2027
01/12/2007,10:57,115.38,115.4,115.38,115.39,4915
01/12/2007,10:58,115.39,115.41,115.39,115.4,1795
01/12/2007,10:59,115.41,115.43,115.4,115.42,3820
01/12/2007,11:00,115.41,115.42,115.4,115.41,3862
01/12/2007,11:01,115.41,115.42,115.4,115.41,2604
01/12/2007,11:02,115.41,115.42,115.41,115.42,1463
01/12/2007,11:03,115.41,115.42,115.39,115.4,2928
01/12/2007,11:04,115.4,115.4,115.39,115.4,2220
01/12/2007,11:05,115.4,115.4,115.37,115.38,4020
01/12/2007,11:06,115.38,115.38,115.35,115.37,6834
01/12/2007,11:07,115.38,115.38,115.37,115.38,2344
01/12/2007,11:08,115.38,115.4,115.38,115.4,2009
01/12/2007,11:09,115.4,115.41,115.39,115.41,3225
01/12/2007,11:10,115.41,115.41,115.4,115.41,2806
01/12/2007,11:11,115.41,115.42,115.4,115.41,1490
01/12/2007,11:12,115.41,115.46,115.41,115.45,7764
01/12/2007,11:13,115.44,115.44,115.43,115.43,2073
01/12/2007,11:14,115.43,115.43,115.42,115.43,1058
01/12/2007,11:15,115.42,115.43,115.42,115.43,849
01/12/2007,11:16,115.43,115.44,115.42,115.43,835
01/12/2007,11:17,115.44,115.45,115.43,115.44,1297
01/12/2007,11:18,115.44,115.44,115.42,115.43,1617
01/12/2007,11:19,115.43,115.44,115.43,115.43,1263
01/12/2007,11:20,115.43,115.45,115.43,115.45,3906
01/12/2007,11:21,115.44,115.44,115.43,115.43,696
01/12/2007,11:22,115.43,115.44,115.42,115.44,3331
01/12/2007,11:23,115.44,115.44,115.43,115.43,434
01/12/2007,11:24,115.43,115.43,115.43,115.43,186
01/12/2007,11:25,115.43,115.44,115.43,115.43,371
01/12/2007,11:26,115.43,115.43,115.41,115.41,1823
01/12/2007,11:27,115.41,115.43,115.41,115.43,1191
01/12/2007,11:28,115.43,115.43,115.42,115.43,2903
01/12/2007,11:29,115.43,115.43,115.42,115.43,810
01/12/2007,11:30,115.43,115.43,115.42,115.42,6488
01/12/2007,11:31,115.42,115.42,115.42,115.42,383
01/12/2007,11:32,115.42,115.42,115.39,115.4,5938
01/12/2007,11:33,115.41,115.41,115.4,115.41,1680
01/12/2007,11:34,115.41,115.41,115.4,115.41,831
01/12/2007,11:35,115.41,115.41,115.4,115.41,663
01/12/2007,11:36,115.42,115.43,115.42,115.43,560
01/12/2007,11:37,115.43,115.43,115.41,115.42,2001
01/12/2007,11:38,115.41,115.42,115.41,115.42,338
01/12/2007,11:39,115.41,115.43,115.41,115.43,4226
01/12/2007,11:40,115.42,115.43,115.42,115.42,781
01/12/2007,11:41,115.42,115.42,115.41,115.41,205
01/12/2007,11:42,115.41,115.44,115.41,115.43,1805
01/12/2007,11:43,115.43,115.44,115.43,115.44,415
01/12/2007,11:44,115.43,115.43,115.43,115.43,48
01/12/2007,11:45,115.43,115.44,115.43,115.43,739
01/12/2007,11:46,115.43,115.44,115.43,115.43,577
01/12/2007,11:47,115.44,115.44,115.43,115.43,1116
01/12/2007,11:48,115.43,115.44,115.42,115.43,346
01/12/2007,11:49,115.43,115.44,115.43,115.43,729
01/12/2007,11:50,115.43,115.44,115.42,115.43,926
01/12/2007,11:51,115.43,115.43,115.42,115.42,2055
01/12/2007,11:52,115.42,115.43,115.42,115.42,980
01/12/2007,11:53,115.42,115.42,115.41,115.42,333
01/12/2007,11:54,115.42,115.43,115.42,115.43,100
01/12/2007,11:55,115.43,115.43,115.42,115.43,497
01/12/2007,11:56,115.42,115.43,115.42,115.42,355
01/12/2007,11:57,115.42,115.42,115.41,115.41,802
01/12/2007,11:58,115.41,115.42,115.41,115.41,501
01/12/2007,11:59,115.41,115.41,115.4,115.41,1232
01/12/2007,12:00,115.41,115.42,115.41,115.42,337
01/12/2007,12:01,115.41,115.42,115.41,115.41,428
01/12/2007,12:02,115.41,115.42,115.41,115.41,502
01/12/2007,12:03,115.41,115.42,115.4,115.41,2579
01/12/2007,12:04,115.42,115.42,115.41,115.41,548
01/12/2007,12:05,115.41,115.41,115.41,115.41,461
01/12/2007,12:06,115.41,115.41,115.41,115.41,3738
01/12/2007,12:07,115.41,115.41,115.4,115.41,916
01/12/2007,12:08,115.41,115.42,115.41,115.42,1360
01/12/2007,12:09,115.42,115.42,115.41,115.41,828
01/12/2007,12:10,115.41,115.42,115.4,115.4,634
01/12/2007,12:11,115.41,115.41,115.4,115.41,1325
01/12/2007,12:12,115.41,115.41,115.4,115.41,236
01/12/2007,12:13,115.41,115.41,115.4,115.41,3469
01/12/2007,12:14,115.41,115.42,115.41,115.41,5728
01/12/2007,12:15,115.41,115.41,115.4,115.4,1901
01/12/2007,12:16,115.41,115.41,115.4,115.4,528
01/12/2007,12:17,115.41,115.41,115.41,115.41,197
01/12/2007,12:18,115.4,115.41,115.4,115.4,123
01/12/2007,12:19,115.41,115.42,115.4,115.41,1327
01/12/2007,12:20,115.4,115.41,115.4,115.4,1038
01/12/2007,12:21,115.4,115.41,115.4,115.41,245
01/12/2007,12:22,115.41,115.41,115.4,115.41,383
01/12/2007,12:23,115.4,115.41,115.4,115.41,115
01/12/2007,12:24,115.4,115.41,115.4,115.4,34
01/12/2007,12:25,115.41,115.41,115.4,115.4,55
01/12/2007,12:26,115.4,115.4,115.4,115.4,877
01/12/2007,12:27,115.41,115.41,115.4,115.41,90
01/12/2007,12:28,115.41,115.41,115.41,115.41,103
01/12/2007,12:29,115.41,115.41,115.4,115.4,317
01/12/2007,12:30,115.41,115.41,115.41,115.41,202
01/12/2007,12:31,115.41,115.43,115.41,115.42,2476
01/12/2007,12:32,115.42,115.43,115.42,115.42,1625
01/12/2007,12:33,115.42,115.42,115.42,115.42,6
01/12/2007,12:34,115.42,115.44,115.42,115.43,2614
01/12/2007,12:35,115.43,115.45,115.43,115.43,3595
01/12/2007,12:36,115.43,115.44,115.43,115.43,829
01/12/2007,12:37,115.44,115.44,115.43,115.44,804
01/12/2007,12:38,115.44,115.44,115.44,115.44,480
01/12/2007,12:39,115.43,115.45,115.43,115.44,796
01/12/2007,12:40,115.44,115.44,115.43,115.43,1854
01/12/2007,12:41,115.42,115.43,115.42,115.43,1168
01/12/2007,12:42,115.44,115.45,115.43,115.45,2330
01/12/2007,12:43,115.44,115.46,115.44,115.46,1073
01/12/2007,12:44,115.46,115.47,115.45,115.46,3436
01/12/2007,12:45,115.45,115.46,115.45,115.45,776
01/12/2007,12:46,115.45,115.46,115.45,115.46,120
01/12/2007,12:47,115.46,115.46,115.45,115.46,855
01/12/2007,12:48,115.46,115.47,115.45,115.46,1657
01/12/2007,12:49,115.46,115.46,115.46,115.46,203
01/12/2007,12:50,115.46,115.47,115.45,115.46,945
01/12/2007,12:51,115.46,115.48,115.45,115.47,5348
01/12/2007,12:52,115.47,115.47,115.45,115.46,1764
01/12/2007,12:53,115.47,115.47,115.46,115.46,13
01/12/2007,12:54,115.46,115.48,115.46,115.48,2143
01/12/2007,12:55,115.48,115.48,115.47,115.47,1137
01/12/2007,12:56,115.48,115.48,115.47,115.48,629
01/12/2007,12:57,115.48,115.49,115.47,115.48,2239
01/12/2007,12:58,115.47,115.48,115.47,115.48,467
01/12/2007,12:59,115.48,115.48,115.46,115.47,1390
01/12/2007,13:00,115.47,115.47,115.45,115.45,2039
01/12/2007,13:01,115.44,115.45,115.44,115.45,567
01/12/2007,13:02,115.45,115.46,115.45,115.46,363
01/12/2007,13:03,115.46,115.46,115.45,115.45,119
01/12/2007,13:04,115.45,115.45,115.44,115.44,292
01/12/2007,13:05,115.44,115.45,115.44,115.45,201
01/12/2007,13:06,115.45,115.45,115.44,115.45,1493
01/12/2007,13:07,115.45,115.45,115.44,115.45,320
01/12/2007,13:08,115.44,115.45,115.43,115.43,1356
01/12/2007,13:09,115.43,115.43,115.42,115.42,988
01/12/2007,13:10,115.43,115.44,115.42,115.44,1160
01/12/2007,13:11,115.44,115.44,115.44,115.44,26
01/12/2007,13:12,115.43,115.44,115.43,115.44,1021
01/12/2007,13:13,115.43,115.43,115.43,115.43,254
01/12/2007,13:14,115.44,115.44,115.43,115.43,261
01/12/2007,13:15,115.43,115.43,115.43,115.43,35
01/12/2007,13:16,115.43,115.43,115.43,115.43,75
01/12/2007,13:17,115.43,115.44,115.43,115.43,2640
01/12/2007,13:18,115.44,115.45,115.43,115.45,403
01/12/2007,13:19,115.45,115.45,115.44,115.44,342
01/12/2007,13:20,115.43,115.44,115.43,115.44,231
01/12/2007,13:21,115.44,115.45,115.43,115.43,856
01/12/2007,13:22,115.43,115.44,115.43,115.43,730
01/12/2007,13:23,115.43,115.43,115.42,115.42,665
01/12/2007,13:24,115.43,115.43,115.41,115.42,3559
01/12/2007,13:25,115.42,115.42,115.41,115.42,773
01/12/2007,13:26,115.42,115.43,115.42,115.42,645
01/12/2007,13:27,115.42,115.43,115.42,115.42,1462
01/12/2007,13:28,115.42,115.43,115.42,115.42,448
01/12/2007,13:29,115.42,115.43,115.42,115.42,1657
01/12/2007,13:30,115.43,115.43,115.42,115.43,914
01/12/2007,13:31,115.42,115.43,115.42,115.43,115
01/12/2007,13:32,115.43,115.43,115.43,115.43,120
01/12/2007,13:33,115.43,115.43,115.43,115.43,85
01/12/2007,13:34,115.43,115.43,115.43,115.43,7
01/12/2007,13:35,115.43,115.44,115.43,115.43,1368
01/12/2007,13:36,115.43,115.45,115.42,115.44,1503
01/12/2007,13:37,115.44,115.45,115.44,115.44,762
01/12/2007,13:38,115.44,115.44,115.43,115.43,1409
01/12/2007,13:39,115.43,115.44,115.43,115.44,116
01/12/2007,13:40,115.43,115.43,115.42,115.43,1835
01/12/2007,13:41,115.43,115.44,115.42,115.43,1178
01/12/2007,13:42,115.43,115.44,115.43,115.43,904
01/12/2007,13:43,115.43,115.44,115.43,115.44,710
01/12/2007,13:44,115.44,115.44,115.43,115.44,1016
01/12/2007,13:45,115.44,115.44,115.43,115.43,313
01/12/2007,13:46,115.43,115.43,115.42,115.42,644
01/12/2007,13:47,115.43,115.43,115.42,115.42,363
01/12/2007,13:48,115.43,115.43,115.42,115.42,201
01/12/2007,13:49,115.43,115.43,115.42,115.42,120
01/12/2007,13:50,115.42,115.43,115.42,115.42,277
01/12/2007,13:51,115.42,115.43,115.42,115.42,629
01/12/2007,13:52,115.43,115.43,115.42,115.43,96
01/12/2007,13:53,115.43,115.43,115.42,115.42,846
01/12/2007,13:54,115.42,115.42,115.42,115.42,400
01/12/2007,13:55,115.43,115.44,115.42,115.43,1787
01/12/2007,13:56,115.43,115.44,115.43,115.44,557
01/12/2007,13:57,115.43,115.44,115.43,115.43,1256
01/12/2007,13:58,115.43,115.44,115.43,115.43,364
01/12/2007,13:59,115.43,115.44,115.42,115.43,1799
01/12/2007,14:00,115.43,115.45,115.43,115.44,1490
01/12/2007,14:01,115.44,115.45,115.44,115.45,2896
01/12/2007,14:02,115.45,115.45,115.43,115.44,1419
01/12/2007,14:03,115.45,115.45,115.44,115.45,591
01/12/2007,14:04,115.45,115.45,115.44,115.44,1195
01/12/2007,14:05,115.44,115.45,115.44,115.44,180
01/12/2007,14:06,115.44,115.44,115.43,115.44,1861
01/12/2007,14:07,115.44,115.44,115.43,115.43,382
01/12/2007,14:08,115.43,115.45,115.43,115.44,825
01/12/2007,14:09,115.44,115.45,115.44,115.45,1089
01/12/2007,14:10,115.45,115.46,115.45,115.45,1595
01/12/2007,14:11,115.45,115.45,115.44,115.45,495
01/12/2007,14:12,115.45,115.47,115.45,115.45,3810
01/12/2007,14:13,115.46,115.46,115.45,115.45,416
01/12/2007,14:14,115.45,115.46,115.45,115.46,675
01/12/2007,14:15,115.45,115.45,115.45,115.45,921
01/12/2007,14:16,115.45,115.45,115.44,115.44,591
01/12/2007,14:17,115.45,115.46,115.45,115.45,632
01/12/2007,14:18,115.46,115.47,115.45,115.45,1159
01/12/2007,14:19,115.46,115.46,115.45,115.46,1568
01/12/2007,14:20,115.46,115.47,115.45,115.46,3116
01/12/2007,14:21,115.46,115.46,115.45,115.46,1054
01/12/2007,14:22,115.46,115.46,115.45,115.45,1526
01/12/2007,14:23,115.46,115.46,115.44,115.44,934
01/12/2007,14:24,115.45,115.45,115.44,115.44,1178
01/12/2007,14:25,115.44,115.45,115.43,115.44,1758
01/12/2007,14:26,115.44,115.44,115.43,115.44,468
01/12/2007,14:27,115.45,115.45,115.44,115.45,2040
01/12/2007,14:28,115.45,115.45,115.44,115.44,1509
01/12/2007,14:29,115.44,115.45,115.43,115.44,4244
01/12/2007,14:30,115.44,115.44,115.33,115.4,26206
01/12/2007,14:31,115.4,115.41,115.35,115.35,12891
01/12/2007,14:32,115.35,115.39,115.34,115.38,6322
01/12/2007,14:33,115.39,115.41,115.39,115.41,6717
01/12/2007,14:34,115.41,115.43,115.39,115.4,8455
01/12/2007,14:35,115.4,115.4,115.37,115.38,6356
01/12/2007,14:36,115.37,115.4,115.37,115.38,6226
01/12/2007,14:37,115.38,115.38,115.26,115.29,27196
01/12/2007,14:38,115.29,115.3,115.28,115.28,17584
01/12/2007,14:39,115.29,115.29,115.25,115.25,9860
01/12/2007,14:40,115.25,115.27,115.22,115.24,16377
01/12/2007,14:41,115.24,115.26,115.24,115.25,8201
01/12/2007,14:42,115.26,115.29,115.25,115.27,5387
01/12/2007,14:43,115.26,115.28,115.26,115.27,5253
01/12/2007,14:44,115.26,115.28,115.24,115.25,6649
01/12/2007,14:45,115.25,115.25,115.22,115.24,9511
01/12/2007,14:46,115.24,115.26,115.24,115.26,4375
01/12/2007,14:47,115.26,115.28,115.25,115.26,7115
01/12/2007,14:48,115.26,115.28,115.26,115.28,5300
01/12/2007,14:49,115.28,115.3,115.28,115.29,6669
01/12/2007,14:50,115.28,115.3,115.28,115.29,4195
01/12/2007,14:51,115.3,115.31,115.28,115.29,5869
01/12/2007,14:52,115.3,115.31,115.29,115.29,4424
01/12/2007,14:53,115.29,115.3,115.29,115.3,3186
01/12/2007,14:54,115.3,115.3,115.28,115.29,2447
01/12/2007,14:55,115.29,115.29,115.28,115.29,3688
01/12/2007,14:56,115.29,115.31,115.29,115.3,3315
01/12/2007,14:57,115.3,115.32,115.3,115.31,5292
01/12/2007,14:58,115.32,115.32,115.29,115.3,3329
01/12/2007,14:59,115.3,115.31,115.3,115.3,3326
01/12/2007,15:00,115.3,115.31,115.3,115.31,2197
01/12/2007,15:01,115.3,115.3,115.27,115.28,5307
01/12/2007,15:02,115.28,115.28,115.27,115.28,3123
01/12/2007,15:03,115.28,115.29,115.27,115.28,3643
01/12/2007,15:04,115.29,115.3,115.28,115.3,4506
01/12/2007,15:05,115.3,115.32,115.29,115.31,3189
01/12/2007,15:06,115.32,115.33,115.31,115.32,4866
01/12/2007,15:07,115.32,115.32,115.3,115.3,4463
01/12/2007,15:08,115.3,115.31,115.29,115.31,3507
01/12/2007,15:09,115.3,115.31,115.3,115.31,1414
01/12/2007,15:10,115.3,115.33,115.3,115.32,4121
01/12/2007,15:11,115.31,115.31,115.3,115.31,1953
01/12/2007,15:12,115.31,115.31,115.29,115.29,2788
01/12/2007,15:13,115.28,115.29,115.27,115.29,2533
01/12/2007,15:14,115.29,115.32,115.29,115.3,4061
01/12/2007,15:15,115.31,115.31,115.29,115.29,4259
01/12/2007,15:16,115.3,115.31,115.29,115.3,1207
01/12/2007,15:17,115.3,115.31,115.29,115.29,1109
01/12/2007,15:18,115.29,115.3,115.29,115.29,630
01/12/2007,15:19,115.29,115.31,115.29,115.31,1505
01/12/2007,15:20,115.31,115.31,115.3,115.31,2495
01/12/2007,15:21,115.3,115.32,115.3,115.32,2468
01/12/2007,15:22,115.32,115.34,115.32,115.33,5488
01/12/2007,15:23,115.33,115.35,115.33,115.34,3864
01/12/2007,15:24,115.35,115.35,115.32,115.32,3098
01/12/2007,15:25,115.32,115.33,115.32,115.32,485
01/12/2007,15:26,115.32,115.33,115.32,115.33,1005
01/12/2007,15:27,115.33,115.35,115.33,115.33,3740
01/12/2007,15:28,115.34,115.34,115.33,115.33,1762
01/12/2007,15:29,115.33,115.34,115.32,115.33,3209
01/12/2007,15:30,115.33,115.34,115.31,115.34,3544
01/12/2007,15:31,115.34,115.35,115.32,115.32,3627
01/12/2007,15:32,115.32,115.34,115.32,115.33,1517
01/12/2007,15:33,115.32,115.34,115.32,115.33,1671
01/12/2007,15:34,115.33,115.34,115.32,115.32,1146
01/12/2007,15:35,115.33,115.33,115.31,115.32,1152
01/12/2007,15:36,115.33,115.33,115.32,115.32,2936
01/12/2007,15:37,115.33,115.33,115.33,115.33,87
01/12/2007,15:38,115.32,115.34,115.32,115.33,1861
01/12/2007,15:39,115.33,115.34,115.33,115.33,606
01/12/2007,15:40,115.33,115.34,115.32,115.32,1578
01/12/2007,15:41,115.33,115.33,115.27,115.28,9730
01/12/2007,15:42,115.28,115.3,115.28,115.29,1876
01/12/2007,15:43,115.29,115.3,115.28,115.29,2445
01/12/2007,15:44,115.29,115.3,115.28,115.29,2911
01/12/2007,15:45,115.28,115.3,115.27,115.29,3408
01/12/2007,15:46,115.3,115.32,115.29,115.3,3247
01/12/2007,15:47,115.3,115.31,115.29,115.29,2290
01/12/2007,15:48,115.29,115.32,115.29,115.32,1516
01/12/2007,15:49,115.31,115.33,115.31,115.32,5049
01/12/2007,15:50,115.32,115.33,115.31,115.31,3280
01/12/2007,15:51,115.31,115.32,115.31,115.32,495
01/12/2007,15:52,115.31,115.32,115.31,115.32,1154
01/12/2007,15:53,115.32,115.33,115.31,115.32,2549
01/12/2007,15:54,115.32,115.33,115.31,115.32,3393
01/12/2007,15:55,115.32,115.32,115.31,115.32,512
01/12/2007,15:56,115.31,115.33,115.31,115.33,1037
01/12/2007,15:57,115.32,115.33,115.31,115.31,1810
01/12/2007,15:58,115.31,115.32,115.31,115.31,957
01/12/2007,15:59,115.31,115.32,115.31,115.31,1280
01/12/2007,16:00,115.31,115.33,115.3,115.31,1464
01/12/2007,16:01,115.31,115.33,115.31,115.32,2086
01/12/2007,16:02,115.32,115.32,115.29,115.29,3013
01/12/2007,16:03,115.29,115.29,115.25,115.25,5117
01/12/2007,16:04,115.26,115.27,115.24,115.25,5073
01/12/2007,16:05,115.25,115.26,115.22,115.24,8205
01/12/2007,16:06,115.24,115.26,115.23,115.26,4367
01/12/2007,16:07,115.27,115.29,115.27,115.27,3985
01/12/2007,16:08,115.27,115.29,115.27,115.28,4188
01/12/2007,16:09,115.28,115.3,115.28,115.29,6690
01/12/2007,16:10,115.29,115.3,115.28,115.3,1524
01/12/2007,16:11,115.29,115.3,115.29,115.29,1284
01/12/2007,16:12,115.29,115.31,115.29,115.31,1701
01/12/2007,16:13,115.31,115.31,115.28,115.29,4756
01/12/2007,16:14,115.3,115.31,115.3,115.31,2696
01/12/2007,16:15,115.31,115.32,115.3,115.31,2223
01/12/2007,16:16,115.3,115.31,115.3,115.31,1040
01/12/2007,16:17,115.31,115.32,115.31,115.31,1311
01/12/2007,16:18,115.31,115.32,115.29,115.3,1716
01/12/2007,16:19,115.3,115.31,115.29,115.31,1861
01/12/2007,16:20,115.31,115.33,115.31,115.31,2932
01/12/2007,16:21,115.32,115.32,115.31,115.32,2472
01/12/2007,16:22,115.32,115.33,115.31,115.32,1849
01/12/2007,16:23,115.31,115.32,115.3,115.3,1069
01/12/2007,16:24,115.3,115.32,115.29,115.31,1097
01/12/2007,16:25,115.32,115.32,115.29,115.3,1823
01/12/2007,16:26,115.29,115.31,115.29,115.31,2890
01/12/2007,16:27,115.3,115.32,115.3,115.31,510
01/12/2007,16:28,115.31,115.31,115.3,115.3,393
01/12/2007,16:29,115.31,115.32,115.3,115.31,754
01/12/2007,16:30,115.31,115.32,115.31,115.31,1153
01/12/2007,16:31,115.32,115.33,115.31,115.33,2818
01/12/2007,16:32,115.32,115.34,115.32,115.34,1604
01/12/2007,16:33,115.34,115.35,115.34,115.34,1838
01/12/2007,16:34,115.34,115.34,115.33,115.34,1810
01/12/2007,16:35,115.33,115.35,115.33,115.34,756
01/12/2007,16:36,115.34,115.34,115.33,115.33,822
01/12/2007,16:37,115.32,115.33,115.32,115.32,469
01/12/2007,16:38,115.33,115.33,115.31,115.31,1288
01/12/2007,16:39,115.31,115.31,115.3,115.3,601
01/12/2007,16:40,115.31,115.33,115.31,115.33,1746
01/12/2007,16:41,115.33,115.33,115.31,115.31,1476
01/12/2007,16:42,115.32,115.32,115.31,115.31,729
01/12/2007,16:43,115.31,115.32,115.3,115.31,1627
01/12/2007,16:44,115.31,115.31,115.26,115.26,5325
01/12/2007,16:45,115.26,115.27,115.26,115.27,1892
01/12/2007,16:46,115.28,115.28,115.26,115.27,3184
01/12/2007,16:47,115.27,115.27,115.23,115.23,6263
01/12/2007,16:48,115.23,115.25,115.23,115.25,1385
01/12/2007,16:49,115.25,115.25,115.24,115.24,1773
01/12/2007,16:50,115.24,115.24,115.18,115.21,13908
01/12/2007,16:51,115.22,115.23,115.2,115.21,4964
01/12/2007,16:52,115.2,115.22,115.2,115.21,3368
01/12/2007,16:53,115.21,115.22,115.19,115.19,5663
01/12/2007,16:54,115.19,115.2,115.17,115.19,8134
01/12/2007,16:55,115.19,115.2,115.19,115.19,1393
01/12/2007,16:56,115.19,115.2,115.19,115.19,3562
01/12/2007,16:57,115.19,115.21,115.19,115.2,7325
01/12/2007,16:58,115.2,115.21,115.19,115.2,2965
01/12/2007,16:59,115.19,115.2,115.18,115.19,6922
01/12/2007,17:00,115.18,115.19,115.15,115.18,11333
01/12/2007,17:01,115.18,115.19,115.17,115.18,2803
01/12/2007,17:02,115.18,115.19,115.17,115.18,2411
01/12/2007,17:03,115.18,115.19,115.17,115.18,3185
01/12/2007,17:04,115.18,115.19,115.16,115.18,4432
01/12/2007,17:05,115.18,115.19,115.17,115.17,3070
01/12/2007,17:06,115.17,115.18,115.16,115.18,1388
01/12/2007,17:07,115.18,115.18,115.17,115.18,2057
01/12/2007,17:08,115.18,115.2,115.17,115.18,3605
01/12/2007,17:09,115.19,115.19,115.18,115.18,1390
01/12/2007,17:10,115.18,115.19,115.15,115.17,7429
01/12/2007,17:11,115.17,115.19,115.17,115.18,3143
01/12/2007,17:12,115.18,115.18,115.17,115.17,329
01/12/2007,17:13,115.18,115.18,115.17,115.17,5146
01/12/2007,17:14,115.16,115.17,115.15,115.16,3071
01/12/2007,17:15,115.17,115.17,115.15,115.16,2472
01/12/2007,17:16,115.16,115.17,115.16,115.16,1350
01/12/2007,17:17,115.16,115.17,115.16,115.17,2588
01/12/2007,17:18,115.17,115.19,115.17,115.19,2021
01/12/2007,17:19,115.19,115.19,115.18,115.18,3733
01/12/2007,17:20,115.18,115.19,115.18,115.18,1609
01/12/2007,17:21,115.19,115.2,115.19,115.2,1692
01/12/2007,17:22,115.2,115.22,115.19,115.22,3986
01/12/2007,17:23,115.22,115.24,115.22,115.22,4563
01/12/2007,17:24,115.22,115.23,115.21,115.22,3553
01/12/2007,17:25,115.22,115.23,115.22,115.22,609
01/12/2007,17:26,115.22,115.22,115.2,115.22,1843
01/12/2007,17:27,115.21,115.22,115.21,115.22,167
01/12/2007,17:28,115.21,115.23,115.21,115.23,1378
01/12/2007,17:29,115.23,115.23,115.22,115.22,23
01/12/2007,17:30,115.22,115.23,115.21,115.22,593
01/12/2007,17:31,115.22,115.22,115.2,115.2,379
01/12/2007,17:32,115.21,115.21,115.21,115.21,901
01/12/2007,17:33,115.2,115.21,115.2,115.21,846
01/12/2007,17:34,115.22,115.22,115.21,115.22,417
01/12/2007,17:35,115.22,115.23,115.21,115.21,2377
01/12/2007,17:36,115.22,115.23,115.21,115.22,523
01/12/2007,17:37,115.23,115.23,115.21,115.21,819
01/12/2007,17:38,115.21,115.22,115.21,115.22,372
01/12/2007,17:39,115.23,115.23,115.22,115.23,1329
01/12/2007,17:40,115.22,115.23,115.22,115.22,618
01/12/2007,17:41,115.22,115.22,115.21,115.22,956
01/12/2007,17:42,115.21,115.21,115.21,115.21,144
01/12/2007,17:43,115.21,115.21,115.2,115.21,12
01/12/2007,17:44,115.21,115.22,115.21,115.21,587
01/12/2007,17:45,115.22,115.22,115.21,115.21,493
01/12/2007,17:46,115.21,115.22,115.21,115.21,442
01/12/2007,17:47,115.22,115.22,115.21,115.21,385
01/12/2007,17:48,115.22,115.22,115.21,115.21,180
01/12/2007,17:49,115.22,115.23,115.21,115.22,1538
01/12/2007,17:50,115.23,115.24,115.22,115.23,2202
01/12/2007,17:51,115.23,115.24,115.22,115.24,844
01/12/2007,17:52,115.23,115.24,115.23,115.24,192
01/12/2007,17:53,115.24,115.24,115.23,115.23,402
01/12/2007,17:54,115.24,115.25,115.23,115.23,908
01/12/2007,17:55,115.24,115.24,115.23,115.24,324
01/12/2007,17:56,115.24,115.24,115.23,115.24,67
01/12/2007,17:57,115.23,115.24,115.22,115.23,1139
01/12/2007,17:58,115.23,115.23,115.22,115.22,756
01/12/2007,17:59,115.22,115.22,115.21,115.21,368
01/12/2007,18:00,115.21,115.22,115.2,115.21,1442
01/12/2007,18:01,115.22,115.22,115.21,115.21,1839
01/12/2007,18:02,115.21,115.22,115.21,115.22,222
01/12/2007,18:03,115.21,115.22,115.2,115.22,362
01/12/2007,18:04,115.22,115.22,115.21,115.21,220
01/12/2007,18:05,115.22,115.22,115.2,115.22,344
01/12/2007,18:06,115.22,115.22,115.21,115.21,188
01/12/2007,18:07,115.21,115.22,115.2,115.21,830
01/12/2007,18:08,115.2,115.22,115.2,115.21,718
01/12/2007,18:09,115.21,115.21,115.2,115.2,306
01/12/2007,18:10,115.21,115.21,115.2,115.21,833
01/12/2007,18:11,115.21,115.21,115.21,115.21,15
01/12/2007,18:12,115.21,115.21,115.21,115.21,33
01/12/2007,18:13,115.2,115.22,115.2,115.21,809
01/12/2007,18:14,115.21,115.22,115.21,115.21,177
01/12/2007,18:15,115.21,115.22,115.21,115.22,125
01/12/2007,18:16,115.22,115.22,115.22,115.22,37
01/12/2007,18:17,115.21,115.22,115.21,115.22,31
01/12/2007,18:18,115.22,115.22,115.22,115.22,23
01/12/2007,18:19,115.22,115.22,115.21,115.22,418
01/12/2007,18:20,115.23,115.23,115.23,115.23,16
01/12/2007,18:21,115.23,115.23,115.22,115.22,78
01/12/2007,18:22,115.22,115.23,115.22,115.22,238
01/12/2007,18:23,115.22,115.22,115.21,115.21,104
01/12/2007,18:24,115.22,115.23,115.22,115.22,627
01/12/2007,18:25,115.22,115.23,115.22,115.23,23
01/12/2007,18:26,115.22,115.23,115.22,115.22,101
01/12/2007,18:27,115.22,115.23,115.22,115.22,667
01/12/2007,18:28,115.22,115.23,115.22,115.23,750
01/12/2007,18:29,115.23,115.23,115.22,115.22,715
01/12/2007,18:30,115.23,115.23,115.22,115.22,7
01/12/2007,18:31,115.22,115.22,115.22,115.22,509
01/12/2007,18:32,115.22,115.23,115.22,115.23,15
01/12/2007,18:33,115.22,115.22,115.22,115.22,12
01/12/2007,18:34,115.23,115.23,115.21,115.21,434
01/12/2007,18:35,115.22,115.22,115.21,115.21,19
01/12/2007,18:36,115.22,115.22,115.22,115.22,43
01/12/2007,18:37,115.21,115.22,115.21,115.22,6
01/12/2007,18:38,115.21,115.22,115.21,115.22,5079
01/12/2007,18:39,115.22,115.22,115.22,115.22,14
01/12/2007,18:40,115.22,115.22,115.21,115.22,109
01/12/2007,18:41,115.21,115.22,115.19,115.2,1121
01/12/2007,18:42,115.2,115.21,115.2,115.2,170
01/12/2007,18:43,115.2,115.21,115.2,115.21,115
01/12/2007,18:44,115.2,115.21,115.2,115.2,196
01/12/2007,18:45,115.21,115.21,115.21,115.21,58
01/12/2007,18:46,115.2,115.21,115.2,115.2,43
01/12/2007,18:47,115.2,115.21,115.2,115.21,184
01/12/2007,18:48,115.2,115.2,115.2,115.2,5
01/12/2007,18:49,115.2,115.2,115.2,115.2,577
01/12/2007,18:50,115.21,115.21,115.2,115.2,2110
01/12/2007,18:51,115.2,115.21,115.2,115.21,103
01/12/2007,18:52,115.21,115.21,115.19,115.19,862
01/12/2007,18:53,115.19,115.21,115.18,115.2,947
01/12/2007,18:54,115.19,115.19,115.19,115.19,1
01/12/2007,18:55,115.19,115.21,115.19,115.21,1000
01/12/2007,18:56,115.21,115.22,115.21,115.22,757
01/12/2007,18:57,115.23,115.23,115.21,115.22,382
01/12/2007,18:58,115.22,115.22,115.22,115.22,1166
01/12/2007,18:59,115.21,115.22,115.21,115.22,479
01/12/2007,19:00,115.21,115.21,115.2,115.2,519
01/12/2007,19:01,115.2,115.2,115.2,115.2,0
01/12/2007,19:02,115.2,115.2,115.2,115.2,34
01/12/2007,19:03,115.2,115.2,115.2,115.2,1
01/12/2007,19:04,115.2,115.2,115.2,115.2,399
01/12/2007,19:05,115.2,115.2,115.2,115.2,0
01/12/2007,19:06,115.2,115.2,115.2,115.2,153
01/12/2007,19:07,115.2,115.2,115.2,115.2,55
01/12/2007,19:08,115.2,115.2,115.19,115.19,251
01/12/2007,19:09,115.2,115.2,115.2,115.2,49
01/12/2007,19:10,115.2,115.2,115.2,115.2,0
01/12/2007,19:11,115.2,115.2,115.2,115.2,5
01/12/2007,19:12,115.19,115.19,115.19,115.19,1
01/12/2007,19:13,115.19,115.19,115.19,115.19,142
01/12/2007,19:14,115.19,115.19,115.19,115.19,0
01/12/2007,19:15,115.19,115.19,115.19,115.19,220
01/12/2007,19:16,115.2,115.2,115.2,115.2,7
01/12/2007,19:17,115.2,115.2,115.2,115.2,2
01/12/2007,19:18,115.2,115.2,115.2,115.2,0
01/12/2007,19:19,115.2,115.2,115.2,115.2,0
01/12/2007,19:20,115.2,115.2,115.2,115.2,0
01/12/2007,19:21,115.2,115.2,115.2,115.2,0
01/12/2007,19:22,115.2,115.2,115.2,115.2,0
01/12/2007,19:23,115.19,115.19,115.19,115.19,10
01/12/2007,19:24,115.2,115.2,115.2,115.2,12
01/12/2007,19:25,115.2,115.2,115.2,115.2,125
01/12/2007,19:26,115.2,115.2,115.2,115.2,1
01/12/2007,19:27,115.2,115.2,115.19,115.19,113
01/12/2007,19:28,115.2,115.2,115.19,115.19,34
01/12/2007,19:29,115.19,115.19,115.19,115.19,15
01/12/2007,19:30,115.19,115.2,115.19,115.2,60
01/12/2007,19:31,115.2,115.2,115.2,115.2,1
01/12/2007,19:32,115.21,115.21,115.21,115.21,101
01/12/2007,19:33,115.2,115.2,115.2,115.2,6
01/12/2007,19:34,115.2,115.2,115.2,115.2,25
01/12/2007,19:35,115.2,115.2,115.2,115.2,180
01/12/2007,19:36,115.2,115.2,115.2,115.2,0
01/12/2007,19:37,115.19,115.19,115.19,115.19,100
01/12/2007,19:38,115.19,115.19,115.19,115.19,0
01/12/2007,19:39,115.21,115.21,115.21,115.21,763
01/12/2007,19:40,115.2,115.21,115.2,115.2,17
01/12/2007,19:41,115.2,115.2,115.2,115.2,0
01/12/2007,19:42,115.2,115.2,115.2,115.2,0
01/12/2007,19:43,115.2,115.2,115.2,115.2,0
01/12/2007,19:44,115.2,115.2,115.2,115.2,0
01/12/2007,19:45,115.21,115.21,115.21,115.21,15
01/12/2007,19:46,115.21,115.21,115.21,115.21,0
01/12/2007,19:47,115.21,115.21,115.21,115.21,0
01/12/2007,19:48,115.21,115.21,115.21,115.21,0
01/12/2007,19:49,115.21,115.21,115.21,115.21,3
01/12/2007,19:50,115.21,115.21,115.21,115.21,0
01/12/2007,19:51,115.21,115.21,115.21,115.21,0
01/12/2007,19:52,115.2,115.2,115.2,115.2,96
01/12/2007,19:53,115.2,115.2,115.2,115.2,0
01/12/2007,19:54,115.19,115.19,115.19,115.19,87
01/12/2007,19:55,115.19,115.19,115.18,115.19,7
01/12/2007,19:56,115.19,115.19,115.19,115.19,1
01/12/2007,19:57,115.19,115.19,115.19,115.19,0
01/12/2007,19:58,115.18,115.18,115.18,115.18,5
01/12/2007,19:59,115.19,115.19,115.19,115.19,53
01/12/2007,20:00,115.19,115.19,115.19,115.19,10
01/12/2007,20:01,115.19,115.19,115.19,115.19,0
01/12/2007,20:02,115.19,115.19,115.19,115.19,0
01/12/2007,20:03,115.19,115.19,115.19,115.19,0
01/12/2007,20:04,115.19,115.19,115.19,115.19,0
01/12/2007,20:05,115.19,115.19,115.19,115.19,0
01/12/2007,20:06,115.19,115.19,115.19,115.19,200
01/12/2007,20:07,115.19,115.19,115.19,115.19,0
01/12/2007,20:08,115.2,115.2,115.19,115.19,6
01/12/2007,20:09,115.19,115.19,115.19,115.19,0
01/12/2007,20:10,115.2,115.2,115.2,115.2,31
01/12/2007,20:11,115.2,115.2,115.2,115.2,0
01/12/2007,20:12,115.2,115.2,115.2,115.2,1
01/12/2007,20:13,115.2,115.2,115.2,115.2,0
01/12/2007,20:14,115.2,115.2,115.2,115.2,0
01/12/2007,20:15,115.2,115.2,115.2,115.2,0
01/12/2007,20:16,115.19,115.19,115.19,115.19,2
01/12/2007,20:17,115.19,115.19,115.19,115.19,0
01/12/2007,20:18,115.2,115.2,115.2,115.2,1
01/12/2007,20:19,115.2,115.2,115.2,115.2,0
01/12/2007,20:20,115.2,115.2,115.2,115.2,70
01/12/2007,20:21,115.2,115.2,115.2,115.2,1
01/12/2007,20:22,115.21,115.21,115.2,115.2,55
01/12/2007,20:23,115.2,115.2,115.2,115.2,0
01/12/2007,20:24,115.2,115.2,115.2,115.2,0
01/12/2007,20:25,115.2,115.2,115.2,115.2,0
01/12/2007,20:26,115.2,115.2,115.2,115.2,6
01/12/2007,20:27,115.2,115.2,115.2,115.2,0
01/12/2007,20:28,115.2,115.2,115.2,115.2,0
01/12/2007,20:29,115.2,115.2,115.2,115.2,0
01/12/2007,20:30,115.2,115.2,115.2,115.2,0
01/12/2007,20:31,115.2,115.2,115.2,115.2,0
01/12/2007,20:32,115.2,115.2,115.2,115.2,0
01/12/2007,20:33,115.2,115.2,115.2,115.2,0
01/12/2007,20:34,115.2,115.2,115.2,115.2,1
01/12/2007,20:35,115.2,115.2,115.2,115.2,0
01/12/2007,20:36,115.21,115.21,115.2,115.2,52
01/12/2007,20:37,115.2,115.2,115.2,115.2,0
01/12/2007,20:38,115.21,115.21,115.21,115.21,3
01/12/2007,20:39,115.21,115.21,115.21,115.21,0
01/12/2007,20:40,115.21,115.21,115.21,115.21,0
01/12/2007,20:41,115.21,115.21,115.21,115.21,0
01/12/2007,20:42,115.21,115.21,115.21,115.21,0
01/12/2007,20:43,115.21,115.21,115.21,115.21,0
01/12/2007,20:44,115.21,115.21,115.21,115.21,12
01/12/2007,20:45,115.21,115.21,115.21,115.21,0
01/12/2007,20:46,115.21,115.21,115.21,115.21,0
01/12/2007,20:47,115.21,115.21,115.21,115.21,0
01/12/2007,20:48,115.21,115.21,115.21,115.21,0
01/12/2007,20:49,115.21,115.21,115.21,115.21,0
01/12/2007,20:50,115.2,115.2,115.2,115.2,1
01/12/2007,20:51,115.2,115.2,115.2,115.2,0
01/12/2007,20:52,115.21,115.21,115.21,115.21,44
01/12/2007,20:53,115.21,115.21,115.21,115.21,0
01/12/2007,20:54,115.21,115.21,115.21,115.21,0
01/12/2007,20:55,115.21,115.21,115.21,115.21,18
01/12/2007,20:56,115.21,115.21,115.21,115.21,72
01/12/2007,20:57,115.21,115.21,115.21,115.21,0
01/12/2007,20:58,115.21,115.21,115.21,115.21,0
01/12/2007,20:59,115.21,115.21,115.21,115.21,18
01/12/2007,21:00,115.21,115.21,115.21,115.21,0
01/12/2007,21:01,115.21,115.21,115.21,115.21,0
01/12/2007,21:02,115.21,115.21,115.21,115.21,100
01/12/2007,21:03,115.21,115.21,115.21,115.21,51
01/12/2007,21:04,115.21,115.21,115.21,115.21,0
01/12/2007,21:05,115.21,115.21,115.21,115.21,0
01/12/2007,21:06,115.21,115.21,115.21,115.21,0
01/12/2007,21:07,115.21,115.21,115.21,115.21,1
01/12/2007,21:08,115.21,115.21,115.21,115.21,0
01/12/2007,21:09,115.21,115.21,115.21,115.21,18
01/12/2007,21:10,115.21,115.21,115.21,115.21,23
01/12/2007,21:11,115.21,115.21,115.21,115.21,3
01/12/2007,21:12,115.21,115.21,115.21,115.21,0
01/12/2007,21:13,115.21,115.21,115.21,115.21,1
01/12/2007,21:14,115.21,115.21,115.21,115.21,0
01/12/2007,21:15,115.21,115.21,115.21,115.21,2
01/12/2007,21:16,115.21,115.21,115.21,115.21,0
01/12/2007,21:17,115.21,115.21,115.21,115.21,0
01/12/2007,21:18,115.2,115.2,115.2,115.2,1
01/12/2007,21:19,115.2,115.2,115.2,115.2,0
01/12/2007,21:20,115.2,115.2,115.2,115.2,0
01/12/2007,21:21,115.2,115.2,115.2,115.2,0
01/12/2007,21:22,115.2,115.2,115.2,115.2,0
01/12/2007,21:23,115.2,115.2,115.2,115.2,1
01/12/2007,21:24,115.2,115.2,115.2,115.2,0
01/12/2007,21:25,115.2,115.2,115.2,115.2,3
01/12/2007,21:26,115.2,115.2,115.2,115.2,0
01/12/2007,21:27,115.2,115.2,115.2,115.2,0
01/12/2007,21:28,115.2,115.2,115.2,115.2,0
01/12/2007,21:29,115.2,115.2,115.2,115.2,0
01/12/2007,21:30,115.2,115.2,115.2,115.2,2
01/12/2007,21:31,115.2,115.21,115.2,115.21,101
01/12/2007,21:32,115.21,115.21,115.21,115.21,0
01/12/2007,21:33,115.2,115.2,115.2,115.2,5
01/12/2007,21:34,115.21,115.21,115.21,115.21,1
01/12/2007,21:35,115.2,115.2,115.2,115.2,2
01/12/2007,21:36,115.2,115.2,115.2,115.2,0
01/12/2007,21:37,115.2,115.2,115.2,115.2,0
01/12/2007,21:38,115.2,115.2,115.2,115.2,0
01/12/2007,21:39,115.21,115.21,115.21,115.21,6
01/12/2007,21:40,115.21,115.21,115.21,115.21,0
01/12/2007,21:41,115.21,115.21,115.21,115.21,0
01/12/2007,21:42,115.21,115.21,115.21,115.21,1
01/12/2007,21:43,115.21,115.21,115.21,115.21,0
01/12/2007,21:44,115.21,115.21,115.21,115.21,0
01/12/2007,21:45,115.21,115.21,115.21,115.21,0
01/12/2007,21:46,115.2,115.2,115.2,115.2,5
01/12/2007,21:47,115.21,115.21,115.2,115.2,5
01/12/2007,21:48,115.2,115.2,115.2,115.2,1
01/12/2007,21:49,115.2,115.2,115.2,115.2,0
01/12/2007,21:50,115.2,115.2,115.2,115.2,0
01/12/2007,21:51,115.21,115.21,115.2,115.2,3
01/12/2007,21:52,115.2,115.2,115.2,115.2,2
01/12/2007,21:53,115.2,115.2,115.2,115.2,0
01/12/2007,21:54,115.2,115.21,115.2,115.21,3
01/12/2007,21:55,115.21,115.21,115.21,115.21,5
01/12/2007,21:56,115.21,115.21,115.21,115.21,1
01/12/2007,21:57,115.2,115.2,115.2,115.2,56
01/12/2007,21:58,115.2,115.21,115.2,115.2,6
01/12/2007,21:59,115.2,115.22,115.2,115.22,394
01/12/2007,22:00,115.22,115.22,115.22,115.22,0
01/12/2007,22:01,115.22,115.22,115.22,115.22,0
01/12/2007,22:02,115.22,115.22,115.22,115.22,0
01/12/2007,22:03,115.19,115.19,115.19,115.19,95
01/12/2007,22:04,115.19,115.19,115.19,115.19,0
01/12/2007,22:05,115.19,115.19,115.19,115.19,0
01/12/2007,22:06,115.19,115.19,115.19,115.19,0
01/12/2007,22:07,115.19,115.19,115.19,115.19,0
01/12/2007,22:08,115.19,115.19,115.19,115.19,0
01/12/2007,22:09,115.19,115.19,115.19,115.19,0
01/15/2007,08:01,115.21,115.21,115.19,115.21,3541
01/15/2007,08:02,115.2,115.21,115.19,115.19,1774
01/15/2007,08:03,115.19,115.22,115.19,115.22,574
01/15/2007,08:04,115.21,115.22,115.21,115.21,118
01/15/2007,08:05,115.22,115.22,115.21,115.22,195
01/15/2007,08:06,115.22,115.23,115.22,115.22,920
01/15/2007,08:07,115.22,115.22,115.21,115.22,388
01/15/2007,08:08,115.22,115.23,115.22,115.22,622
01/15/2007,08:09,115.23,115.23,115.22,115.23,81
01/15/2007,08:10,115.23,115.23,115.22,115.22,11
01/15/2007,08:11,115.23,115.23,115.2,115.2,1549
01/15/2007,08:12,115.21,115.21,115.2,115.21,18
01/15/2007,08:13,115.21,115.21,115.2,115.21,12
01/15/2007,08:14,115.21,115.21,115.21,115.21,419
01/15/2007,08:15,115.22,115.22,115.22,115.22,665
01/15/2007,08:16,115.21,115.21,115.21,115.21,10
01/15/2007,08:17,115.21,115.22,115.21,115.22,132
01/15/2007,08:18,115.21,115.22,115.21,115.22,202
01/15/2007,08:19,115.21,115.21,115.21,115.21,1
01/15/2007,08:20,115.21,115.22,115.21,115.22,29
01/15/2007,08:21,115.21,115.21,115.2,115.2,657
01/15/2007,08:22,115.2,115.21,115.2,115.21,563
01/15/2007,08:23,115.2,115.21,115.2,115.21,63
01/15/2007,08:24,115.2,115.2,115.2,115.2,32
01/15/2007,08:25,115.2,115.22,115.2,115.21,573
01/15/2007,08:26,115.21,115.23,115.21,115.23,1387
01/15/2007,08:27,115.23,115.24,115.23,115.24,1212
01/15/2007,08:28,115.24,115.24,115.23,115.24,57
01/15/2007,08:29,115.24,115.24,115.23,115.23,929
01/15/2007,08:30,115.23,115.23,115.23,115.23,66
01/15/2007,08:31,115.23,115.24,115.23,115.24,63
01/15/2007,08:32,115.24,115.24,115.24,115.24,107
01/15/2007,08:33,115.23,115.23,115.23,115.23,326
01/15/2007,08:34,115.23,115.24,115.23,115.24,1289
01/15/2007,08:35,115.23,115.24,115.23,115.23,268
01/15/2007,08:36,115.23,115.24,115.22,115.22,623
01/15/2007,08:37,115.21,115.22,115.21,115.22,523
01/15/2007,08:38,115.21,115.23,115.21,115.21,253
01/15/2007,08:39,115.22,115.22,115.22,115.22,551
01/15/2007,08:40,115.22,115.22,115.22,115.22,110
01/15/2007,08:41,115.23,115.23,115.23,115.23,1
01/15/2007,08:42,115.23,115.23,115.22,115.23,634
01/15/2007,08:43,115.23,115.23,115.22,115.22,342
01/15/2007,08:44,115.23,115.23,115.23,115.23,102
01/15/2007,08:45,115.22,115.23,115.22,115.23,103
01/15/2007,08:46,115.23,115.23,115.23,115.23,245
01/15/2007,08:47,115.23,115.23,115.22,115.22,69
01/15/2007,08:48,115.23,115.23,115.22,115.23,136
01/15/2007,08:49,115.23,115.25,115.23,115.24,1412
01/15/2007,08:50,115.25,115.25,115.24,115.24,127
01/15/2007,08:51,115.24,115.25,115.24,115.24,245
01/15/2007,08:52,115.25,115.26,115.25,115.26,782
01/15/2007,08:53,115.25,115.26,115.25,115.26,175
01/15/2007,08:54,115.25,115.26,115.25,115.25,1434
01/15/2007,08:55,115.26,115.27,115.25,115.27,1048
01/15/2007,08:56,115.27,115.27,115.26,115.27,663
01/15/2007,08:57,115.26,115.27,115.25,115.25,798
01/15/2007,08:58,115.25,115.25,115.25,115.25,892
01/15/2007,08:59,115.24,115.24,115.23,115.23,1147
01/15/2007,09:00,115.23,115.24,115.23,115.23,303
01/15/2007,09:01,115.23,115.24,115.23,115.24,874
01/15/2007,09:02,115.24,115.25,115.24,115.25,543
01/15/2007,09:03,115.25,115.25,115.24,115.25,273
01/15/2007,09:04,115.25,115.26,115.24,115.26,650
01/15/2007,09:05,115.26,115.28,115.25,115.28,3037
01/15/2007,09:06,115.28,115.28,115.27,115.28,3531
01/15/2007,09:07,115.28,115.28,115.27,115.27,646
01/15/2007,09:08,115.28,115.28,115.27,115.28,590
01/15/2007,09:09,115.28,115.28,115.27,115.28,145
01/15/2007,09:10,115.28,115.28,115.26,115.27,574
01/15/2007,09:11,115.26,115.27,115.26,115.26,1363
01/15/2007,09:12,115.26,115.26,115.26,115.26,469
01/15/2007,09:13,115.26,115.26,115.25,115.26,48
01/15/2007,09:14,115.26,115.26,115.25,115.25,518
01/15/2007,09:15,115.26,115.26,115.25,115.25,795
01/15/2007,09:16,115.25,115.26,115.24,115.24,1062
01/15/2007,09:17,115.24,115.25,115.24,115.25,37
01/15/2007,09:18,115.24,115.25,115.24,115.24,338
01/15/2007,09:19,115.24,115.25,115.24,115.24,77
01/15/2007,09:20,115.25,115.26,115.23,115.25,2637
01/15/2007,09:21,115.25,115.27,115.25,115.26,2019
01/15/2007,09:22,115.26,115.27,115.25,115.26,1361
01/15/2007,09:23,115.26,115.26,115.25,115.25,266
01/15/2007,09:24,115.25,115.26,115.25,115.26,47
01/15/2007,09:25,115.26,115.26,115.25,115.25,1424
01/15/2007,09:26,115.25,115.25,115.24,115.24,160
01/15/2007,09:27,115.25,115.25,115.24,115.24,196
01/15/2007,09:28,115.24,115.26,115.24,115.25,676
01/15/2007,09:29,115.25,115.26,115.24,115.25,687
01/15/2007,09:30,115.25,115.26,115.25,115.26,373
01/15/2007,09:31,115.27,115.27,115.26,115.26,410
01/15/2007,09:32,115.26,115.27,115.25,115.25,1922
01/15/2007,09:33,115.26,115.27,115.26,115.26,632
01/15/2007,09:34,115.26,115.28,115.26,115.28,1111
01/15/2007,09:35,115.28,115.29,115.27,115.27,1445
01/15/2007,09:36,115.28,115.28,115.26,115.26,2021
01/15/2007,09:37,115.27,115.27,115.26,115.26,423
01/15/2007,09:38,115.27,115.28,115.26,115.27,2060
01/15/2007,09:39,115.27,115.28,115.27,115.27,621
01/15/2007,09:40,115.27,115.27,115.27,115.27,282
01/15/2007,09:41,115.27,115.27,115.26,115.27,54
01/15/2007,09:42,115.26,115.27,115.26,115.27,582
01/15/2007,09:43,115.28,115.28,115.27,115.28,1119
01/15/2007,09:44,115.28,115.28,115.27,115.28,157
01/15/2007,09:45,115.28,115.28,115.28,115.28,0
01/15/2007,09:46,115.27,115.28,115.27,115.28,101
01/15/2007,09:47,115.28,115.28,115.28,115.28,89
01/15/2007,09:48,115.27,115.28,115.27,115.28,12
01/15/2007,09:49,115.27,115.28,115.27,115.28,897
01/15/2007,09:50,115.28,115.29,115.28,115.29,196
01/15/2007,09:51,115.29,115.29,115.28,115.28,543
01/15/2007,09:52,115.28,115.28,115.27,115.28,1248
01/15/2007,09:53,115.28,115.28,115.27,115.27,753
01/15/2007,09:54,115.28,115.28,115.27,115.27,26
01/15/2007,09:55,115.27,115.28,115.27,115.27,65
01/15/2007,09:56,115.27,115.28,115.27,115.27,380
01/15/2007,09:57,115.28,115.28,115.28,115.28,7
01/15/2007,09:58,115.28,115.28,115.27,115.27,277
01/15/2007,09:59,115.28,115.29,115.28,115.29,2414
01/15/2007,10:00,115.28,115.29,115.28,115.28,291
01/15/2007,10:01,115.28,115.28,115.28,115.28,788
01/15/2007,10:02,115.27,115.29,115.27,115.29,429
01/15/2007,10:03,115.28,115.28,115.28,115.28,601
01/15/2007,10:04,115.28,115.28,115.27,115.27,855
01/15/2007,10:05,115.27,115.27,115.26,115.27,465
01/15/2007,10:06,115.27,115.27,115.25,115.25,1302
01/15/2007,10:07,115.26,115.27,115.25,115.26,788
01/15/2007,10:08,115.27,115.27,115.26,115.26,67
01/15/2007,10:09,115.26,115.26,115.25,115.25,891
01/15/2007,10:10,115.25,115.25,115.24,115.24,70
01/15/2007,10:11,115.24,115.24,115.24,115.24,8
01/15/2007,10:12,115.25,115.25,115.24,115.24,110
01/15/2007,10:13,115.25,115.25,115.25,115.25,784
01/15/2007,10:14,115.25,115.26,115.25,115.26,1233
01/15/2007,10:15,115.25,115.26,115.25,115.26,1228
01/15/2007,10:16,115.25,115.27,115.25,115.26,169
01/15/2007,10:17,115.26,115.27,115.26,115.26,1011
01/15/2007,10:18,115.26,115.27,115.26,115.27,579
01/15/2007,10:19,115.27,115.28,115.27,115.28,1781
01/15/2007,10:20,115.27,115.28,115.27,115.27,359
01/15/2007,10:21,115.27,115.27,115.27,115.27,52
01/15/2007,10:22,115.27,115.27,115.27,115.27,403
01/15/2007,10:23,115.28,115.28,115.26,115.26,1336
01/15/2007,10:24,115.27,115.27,115.26,115.26,794
01/15/2007,10:25,115.27,115.27,115.26,115.26,368
01/15/2007,10:26,115.26,115.27,115.26,115.26,960
01/15/2007,10:27,115.26,115.26,115.26,115.26,49
01/15/2007,10:28,115.27,115.27,115.26,115.27,752
01/15/2007,10:29,115.27,115.28,115.27,115.27,270
01/15/2007,10:30,115.28,115.28,115.26,115.27,415
01/15/2007,10:31,115.27,115.29,115.27,115.29,1354
01/15/2007,10:32,115.29,115.29,115.28,115.28,1121
01/15/2007,10:33,115.28,115.29,115.28,115.29,157
01/15/2007,10:34,115.28,115.28,115.28,115.28,709
01/15/2007,10:35,115.29,115.29,115.28,115.29,88
01/15/2007,10:36,115.29,115.29,115.29,115.29,0
01/15/2007,10:37,115.28,115.28,115.28,115.28,87
01/15/2007,10:38,115.29,115.29,115.28,115.28,22
01/15/2007,10:39,115.28,115.29,115.28,115.28,57
01/15/2007,10:40,115.28,115.29,115.28,115.28,803
01/15/2007,10:41,115.29,115.29,115.27,115.27,504
01/15/2007,10:42,115.28,115.28,115.27,115.27,382
01/15/2007,10:43,115.27,115.27,115.27,115.27,364
01/15/2007,10:44,115.26,115.27,115.26,115.27,523
01/15/2007,10:45,115.27,115.27,115.26,115.26,173
01/15/2007,10:46,115.27,115.28,115.27,115.28,543
01/15/2007,10:47,115.27,115.28,115.27,115.28,3
01/15/2007,10:48,115.27,115.27,115.27,115.27,517
01/15/2007,10:49,115.27,115.28,115.27,115.27,178
01/15/2007,10:50,115.27,115.28,115.27,115.28,488
01/15/2007,10:51,115.28,115.28,115.27,115.27,410
01/15/2007,10:52,115.28,115.28,115.27,115.27,53
01/15/2007,10:53,115.28,115.28,115.27,115.27,47
01/15/2007,10:54,115.27,115.27,115.26,115.27,360
01/15/2007,10:55,115.28,115.28,115.27,115.27,130
01/15/2007,10:56,115.27,115.27,115.27,115.27,377
01/15/2007,10:57,115.27,115.27,115.26,115.27,853
01/15/2007,10:58,115.26,115.27,115.25,115.25,1335
01/15/2007,10:59,115.25,115.26,115.25,115.26,1062
01/15/2007,11:00,115.25,115.28,115.25,115.27,3206
01/15/2007,11:01,115.26,115.27,115.26,115.26,465
01/15/2007,11:02,115.27,115.27,115.26,115.27,282
01/15/2007,11:03,115.27,115.27,115.26,115.26,384
01/15/2007,11:04,115.27,115.27,115.26,115.26,918
01/15/2007,11:05,115.27,115.28,115.26,115.26,1635
01/15/2007,11:06,115.26,115.26,115.25,115.25,653
01/15/2007,11:07,115.25,115.26,115.25,115.25,343
01/15/2007,11:08,115.25,115.26,115.25,115.26,81
01/15/2007,11:09,115.25,115.26,115.25,115.26,692
01/15/2007,11:10,115.27,115.27,115.26,115.26,268
01/15/2007,11:11,115.27,115.27,115.27,115.27,179
01/15/2007,11:12,115.26,115.27,115.26,115.27,471
01/15/2007,11:13,115.27,115.27,115.24,115.25,2456
01/15/2007,11:14,115.24,115.25,115.24,115.24,1057
01/15/2007,11:15,115.24,115.24,115.23,115.23,1236
01/15/2007,11:16,115.24,115.25,115.24,115.24,1516
01/15/2007,11:17,115.24,115.25,115.24,115.24,312
01/15/2007,11:18,115.25,115.25,115.25,115.25,7
01/15/2007,11:19,115.25,115.25,115.24,115.25,946
01/15/2007,11:20,115.24,115.25,115.24,115.24,420
01/15/2007,11:21,115.25,115.25,115.23,115.25,417
01/15/2007,11:22,115.24,115.25,115.23,115.24,591
01/15/2007,11:23,115.25,115.26,115.24,115.26,3172
01/15/2007,11:24,115.26,115.28,115.26,115.27,3510
01/15/2007,11:25,115.27,115.31,115.27,115.3,7172
01/15/2007,11:26,115.3,115.3,115.29,115.3,1154
01/15/2007,11:27,115.29,115.3,115.29,115.29,636
01/15/2007,11:28,115.29,115.3,115.29,115.29,510
01/15/2007,11:29,115.29,115.3,115.29,115.29,736
01/15/2007,11:30,115.29,115.3,115.29,115.3,268
01/15/2007,11:31,115.29,115.3,115.29,115.29,306
01/15/2007,11:32,115.29,115.31,115.29,115.3,1448
01/15/2007,11:33,115.3,115.31,115.29,115.3,1795
01/15/2007,11:34,115.31,115.32,115.3,115.32,2588
01/15/2007,11:35,115.31,115.32,115.3,115.31,1825
01/15/2007,11:36,115.31,115.31,115.3,115.31,534
01/15/2007,11:37,115.31,115.32,115.31,115.32,530
01/15/2007,11:38,115.31,115.32,115.31,115.31,1097
01/15/2007,11:39,115.32,115.32,115.31,115.31,1141
01/15/2007,11:40,115.32,115.32,115.31,115.32,919
01/15/2007,11:41,115.31,115.31,115.31,115.31,1
01/15/2007,11:42,115.31,115.32,115.3,115.31,2635
01/15/2007,11:43,115.31,115.31,115.3,115.31,308
01/15/2007,11:44,115.31,115.31,115.3,115.31,282
01/15/2007,11:45,115.31,115.31,115.3,115.31,204
01/15/2007,11:46,115.31,115.32,115.3,115.31,1569
01/15/2007,11:47,115.3,115.31,115.3,115.31,590
01/15/2007,11:48,115.3,115.32,115.3,115.32,420
01/15/2007,11:49,115.31,115.32,115.31,115.32,814
01/15/2007,11:50,115.31,115.32,115.31,115.31,85
01/15/2007,11:51,115.32,115.33,115.31,115.32,2274
01/15/2007,11:52,115.32,115.33,115.31,115.31,562
01/15/2007,11:53,115.32,115.32,115.31,115.31,93
01/15/2007,11:54,115.32,115.32,115.31,115.32,1291
01/15/2007,11:55,115.31,115.32,115.31,115.31,646
01/15/2007,11:56,115.32,115.32,115.31,115.31,251
01/15/2007,11:57,115.31,115.32,115.31,115.32,119
01/15/2007,11:58,115.32,115.33,115.31,115.32,1108
01/15/2007,11:59,115.33,115.33,115.32,115.32,819
01/15/2007,12:00,115.33,115.33,115.31,115.32,3003
01/15/2007,12:01,115.32,115.32,115.32,115.32,531
01/15/2007,12:02,115.32,115.33,115.32,115.33,902
01/15/2007,12:03,115.32,115.32,115.31,115.32,758
01/15/2007,12:04,115.31,115.32,115.31,115.32,26
01/15/2007,12:05,115.31,115.32,115.31,115.31,232
01/15/2007,12:06,115.31,115.32,115.31,115.32,2
01/15/2007,12:07,115.31,115.31,115.3,115.3,1864
01/15/2007,12:08,115.3,115.31,115.3,115.3,1785
01/15/2007,12:09,115.3,115.31,115.3,115.3,545
01/15/2007,12:10,115.3,115.3,115.29,115.3,1300
01/15/2007,12:11,115.3,115.3,115.3,115.3,421
01/15/2007,12:12,115.3,115.3,115.3,115.3,386
01/15/2007,12:13,115.3,115.3,115.3,115.3,142
01/15/2007,12:14,115.3,115.3,115.3,115.3,160
01/15/2007,12:15,115.3,115.31,115.3,115.3,55
01/15/2007,12:16,115.3,115.3,115.3,115.3,325
01/15/2007,12:17,115.3,115.3,115.3,115.3,223
01/15/2007,12:18,115.3,115.3,115.3,115.3,27
01/15/2007,12:19,115.3,115.3,115.3,115.3,35
01/15/2007,12:20,115.3,115.31,115.3,115.31,527
01/15/2007,12:21,115.31,115.31,115.3,115.3,211
01/15/2007,12:22,115.3,115.3,115.29,115.29,455
01/15/2007,12:23,115.3,115.31,115.3,115.31,636
01/15/2007,12:24,115.31,115.31,115.3,115.31,449
01/15/2007,12:25,115.31,115.32,115.31,115.31,1657
01/15/2007,12:26,115.31,115.31,115.31,115.31,120
01/15/2007,12:27,115.32,115.32,115.31,115.31,182
01/15/2007,12:28,115.31,115.32,115.31,115.32,489
01/15/2007,12:29,115.32,115.32,115.31,115.32,693
01/15/2007,12:30,115.32,115.32,115.31,115.32,964
01/15/2007,12:31,115.31,115.32,115.31,115.32,269
01/15/2007,12:32,115.32,115.32,115.31,115.31,413
01/15/2007,12:33,115.31,115.31,115.31,115.31,347
01/15/2007,12:34,115.31,115.31,115.31,115.31,6
01/15/2007,12:35,115.31,115.31,115.31,115.31,0
01/15/2007,12:36,115.31,115.32,115.31,115.32,85
01/15/2007,12:37,115.32,115.32,115.32,115.32,857
01/15/2007,12:38,115.32,115.33,115.32,115.33,27
01/15/2007,12:39,115.32,115.32,115.32,115.32,70
01/15/2007,12:40,115.33,115.33,115.33,115.33,20
01/15/2007,12:41,115.32,115.32,115.32,115.32,34
01/15/2007,12:42,115.32,115.32,115.32,115.32,1
01/15/2007,12:43,115.32,115.32,115.32,115.32,541
01/15/2007,12:44,115.31,115.31,115.31,115.31,2
01/15/2007,12:45,115.32,115.32,115.32,115.32,163
01/15/2007,12:46,115.31,115.31,115.31,115.31,178
01/15/2007,12:47,115.31,115.32,115.31,115.31,1130
01/15/2007,12:48,115.31,115.32,115.31,115.31,185
01/15/2007,12:49,115.32,115.32,115.32,115.32,20
01/15/2007,12:50,115.32,115.32,115.31,115.32,121
01/15/2007,12:51,115.32,115.32,115.31,115.32,736
01/15/2007,12:52,115.31,115.31,115.31,115.31,858
01/15/2007,12:53,115.31,115.32,115.3,115.32,653
01/15/2007,12:54,115.31,115.31,115.31,115.31,630
01/15/2007,12:55,115.31,115.31,115.31,115.31,355
01/15/2007,12:56,115.31,115.31,115.31,115.31,17
01/15/2007,12:57,115.31,115.31,115.3,115.31,847
01/15/2007,12:58,115.31,115.31,115.3,115.31,775
01/15/2007,12:59,115.3,115.31,115.29,115.3,595
01/15/2007,13:00,115.29,115.3,115.29,115.3,643
01/15/2007,13:01,115.3,115.3,115.29,115.3,853
01/15/2007,13:02,115.31,115.31,115.29,115.3,860
01/15/2007,13:03,115.29,115.3,115.29,115.3,1662
01/15/2007,13:04,115.29,115.3,115.29,115.3,125
01/15/2007,13:05,115.3,115.3,115.3,115.3,0
01/15/2007,13:06,115.3,115.3,115.3,115.3,0
01/15/2007,13:07,115.29,115.3,115.29,115.29,148
01/15/2007,13:08,115.3,115.3,115.29,115.3,13
01/15/2007,13:09,115.29,115.3,115.29,115.3,15
01/15/2007,13:10,115.3,115.3,115.3,115.3,0
01/15/2007,13:11,115.29,115.3,115.29,115.3,14
01/15/2007,13:12,115.29,115.3,115.29,115.29,715
01/15/2007,13:13,115.29,115.29,115.28,115.29,198
01/15/2007,13:14,115.29,115.29,115.29,115.29,205
01/15/2007,13:15,115.29,115.29,115.27,115.28,2182
01/15/2007,13:16,115.27,115.29,115.27,115.29,1090
01/15/2007,13:17,115.28,115.29,115.28,115.28,124
01/15/2007,13:18,115.29,115.29,115.29,115.29,1
01/15/2007,13:19,115.29,115.3,115.29,115.3,495
01/15/2007,13:20,115.29,115.3,115.29,115.29,218
01/15/2007,13:21,115.29,115.3,115.29,115.3,356
01/15/2007,13:22,115.29,115.3,115.29,115.3,95
01/15/2007,13:23,115.29,115.3,115.29,115.3,4
01/15/2007,13:24,115.3,115.3,115.3,115.3,0
01/15/2007,13:25,115.29,115.3,115.29,115.3,26
01/15/2007,13:26,115.3,115.31,115.3,115.31,2159
01/15/2007,13:27,115.3,115.31,115.3,115.31,20
01/15/2007,13:28,115.3,115.31,115.3,115.3,288
01/15/2007,13:29,115.3,115.31,115.3,115.31,273
01/15/2007,13:30,115.3,115.3,115.3,115.3,28
01/15/2007,13:31,115.3,115.3,115.29,115.29,787
01/15/2007,13:32,115.3,115.3,115.29,115.29,103
01/15/2007,13:33,115.3,115.3,115.29,115.29,52
01/15/2007,13:34,115.3,115.3,115.3,115.3,2016
01/15/2007,13:35,115.31,115.31,115.29,115.3,1379
01/15/2007,13:36,115.29,115.29,115.29,115.29,26
01/15/2007,13:37,115.29,115.29,115.29,115.29,82
01/15/2007,13:38,115.29,115.29,115.29,115.29,14
01/15/2007,13:39,115.3,115.3,115.29,115.29,40
01/15/2007,13:40,115.29,115.3,115.29,115.3,2
01/15/2007,13:41,115.3,115.31,115.29,115.31,594
01/15/2007,13:42,115.3,115.3,115.3,115.3,1543
01/15/2007,13:43,115.3,115.3,115.3,115.3,253
01/15/2007,13:44,115.31,115.31,115.3,115.3,17
01/15/2007,13:45,115.3,115.31,115.3,115.3,109
01/15/2007,13:46,115.3,115.3,115.29,115.29,916
01/15/2007,13:47,115.3,115.3,115.3,115.3,89
01/15/2007,13:48,115.29,115.3,115.29,115.29,23
01/15/2007,13:49,115.29,115.3,115.29,115.3,948
01/15/2007,13:50,115.3,115.3,115.29,115.29,1252
01/15/2007,13:51,115.29,115.3,115.29,115.3,21
01/15/2007,13:52,115.3,115.3,115.3,115.3,203
01/15/2007,13:53,115.3,115.3,115.3,115.3,956
01/15/2007,13:54,115.3,115.3,115.3,115.3,68
01/15/2007,13:55,115.3,115.3,115.29,115.29,109
01/15/2007,13:56,115.3,115.3,115.29,115.3,4
01/15/2007,13:57,115.29,115.3,115.29,115.29,190
01/15/2007,13:58,115.29,115.3,115.29,115.29,227
01/15/2007,13:59,115.29,115.29,115.29,115.29,165
01/15/2007,14:00,115.3,115.3,115.29,115.3,60
01/15/2007,14:01,115.29,115.3,115.29,115.29,467
01/15/2007,14:02,115.3,115.3,115.29,115.29,143
01/15/2007,14:03,115.29,115.29,115.29,115.29,0
01/15/2007,14:04,115.3,115.3,115.3,115.3,16
01/15/2007,14:05,115.3,115.3,115.3,115.3,6
01/15/2007,14:06,115.3,115.3,115.29,115.29,26
01/15/2007,14:07,115.3,115.3,115.29,115.3,83
01/15/2007,14:08,115.3,115.3,115.29,115.29,17
01/15/2007,14:09,115.29,115.29,115.29,115.29,937
01/15/2007,14:10,115.29,115.29,115.28,115.28,1423
01/15/2007,14:11,115.29,115.29,115.28,115.28,270
01/15/2007,14:12,115.28,115.29,115.28,115.29,173
01/15/2007,14:13,115.29,115.29,115.28,115.28,113
01/15/2007,14:14,115.28,115.29,115.28,115.28,37
01/15/2007,14:15,115.29,115.29,115.28,115.29,1053
01/15/2007,14:16,115.29,115.29,115.28,115.29,188
01/15/2007,14:17,115.29,115.3,115.29,115.29,367
01/15/2007,14:18,115.29,115.29,115.29,115.29,51
01/15/2007,14:19,115.29,115.29,115.28,115.28,584
01/15/2007,14:20,115.28,115.29,115.28,115.28,21
01/15/2007,14:21,115.28,115.29,115.27,115.28,767
01/15/2007,14:22,115.28,115.28,115.27,115.27,861
01/15/2007,14:23,115.27,115.28,115.26,115.26,1840
01/15/2007,14:24,115.27,115.28,115.26,115.28,1237
01/15/2007,14:25,115.27,115.28,115.26,115.26,624
01/15/2007,14:26,115.27,115.27,115.26,115.26,1162
01/15/2007,14:27,115.27,115.28,115.27,115.28,822
01/15/2007,14:28,115.28,115.29,115.28,115.29,2547
01/15/2007,14:29,115.3,115.3,115.29,115.29,280
01/15/2007,14:30,115.29,115.3,115.29,115.29,198
01/15/2007,14:31,115.29,115.29,115.29,115.29,331
01/15/2007,14:32,115.29,115.29,115.28,115.28,61
01/15/2007,14:33,115.29,115.29,115.29,115.29,563
01/15/2007,14:34,115.29,115.29,115.29,115.29,370
01/15/2007,14:35,115.29,115.29,115.29,115.29,443
01/15/2007,14:36,115.29,115.3,115.29,115.29,385
01/15/2007,14:37,115.3,115.3,115.29,115.3,68
01/15/2007,14:38,115.3,115.3,115.29,115.29,142
01/15/2007,14:39,115.3,115.3,115.29,115.29,101
01/15/2007,14:40,115.3,115.3,115.29,115.3,318
01/15/2007,14:41,115.3,115.3,115.29,115.3,468
01/15/2007,14:42,115.3,115.31,115.3,115.31,1308
01/15/2007,14:43,115.3,115.3,115.29,115.3,327
01/15/2007,14:44,115.3,115.31,115.3,115.3,415
01/15/2007,14:45,115.3,115.3,115.29,115.3,100
01/15/2007,14:46,115.3,115.3,115.28,115.28,1229
01/15/2007,14:47,115.29,115.29,115.27,115.28,2195
01/15/2007,14:48,115.28,115.29,115.28,115.29,2336
01/15/2007,14:49,115.29,115.29,115.28,115.29,242
01/15/2007,14:50,115.29,115.29,115.28,115.29,239
01/15/2007,14:51,115.31,115.31,115.3,115.3,1609
01/15/2007,14:52,115.29,115.3,115.29,115.3,68
01/15/2007,14:53,115.3,115.3,115.29,115.29,14
01/15/2007,14:54,115.29,115.29,115.28,115.29,2048
01/15/2007,14:55,115.28,115.29,115.28,115.28,111
01/15/2007,14:56,115.28,115.3,115.28,115.29,446
01/15/2007,14:57,115.28,115.28,115.28,115.28,13
01/15/2007,14:58,115.28,115.29,115.28,115.29,24
01/15/2007,14:59,115.29,115.3,115.29,115.29,501
01/15/2007,15:00,115.28,115.3,115.28,115.3,653
01/15/2007,15:01,115.29,115.31,115.29,115.3,1040
01/15/2007,15:02,115.3,115.31,115.3,115.3,188
01/15/2007,15:03,115.3,115.31,115.3,115.31,844
01/15/2007,15:04,115.3,115.31,115.3,115.3,292
01/15/2007,15:05,115.3,115.3,115.3,115.3,718
01/15/2007,15:06,115.3,115.3,115.3,115.3,100
01/15/2007,15:07,115.3,115.3,115.3,115.3,264
01/15/2007,15:08,115.3,115.3,115.3,115.3,1689
01/15/2007,15:09,115.29,115.31,115.29,115.3,370
01/15/2007,15:10,115.3,115.3,115.29,115.29,132
01/15/2007,15:11,115.29,115.3,115.29,115.3,870
01/15/2007,15:12,115.29,115.29,115.29,115.29,81
01/15/2007,15:13,115.29,115.29,115.29,115.29,152
01/15/2007,15:14,115.29,115.3,115.29,115.29,245
01/15/2007,15:15,115.29,115.29,115.29,115.29,1
01/15/2007,15:16,115.3,115.31,115.29,115.31,612
01/15/2007,15:17,115.3,115.31,115.3,115.31,1282
01/15/2007,15:18,115.31,115.31,115.31,115.31,74
01/15/2007,15:19,115.31,115.32,115.31,115.32,293
01/15/2007,15:20,115.32,115.32,115.31,115.31,42
01/15/2007,15:21,115.31,115.32,115.31,115.31,372
01/15/2007,15:22,115.31,115.31,115.31,115.31,622
01/15/2007,15:23,115.3,115.3,115.3,115.3,520
01/15/2007,15:24,115.31,115.31,115.3,115.31,594
01/15/2007,15:25,115.32,115.32,115.31,115.31,1939
01/15/2007,15:26,115.32,115.32,115.31,115.32,1424
01/15/2007,15:27,115.32,115.32,115.32,115.32,394
01/15/2007,15:28,115.32,115.32,115.32,115.32,233
01/15/2007,15:29,115.33,115.33,115.32,115.32,430
01/15/2007,15:30,115.32,115.33,115.32,115.32,313
01/15/2007,15:31,115.32,115.33,115.32,115.32,169
01/15/2007,15:32,115.32,115.33,115.32,115.33,385
01/15/2007,15:33,115.33,115.34,115.32,115.33,2946
01/15/2007,15:34,115.34,115.34,115.33,115.33,1282
01/15/2007,15:35,115.32,115.33,115.32,115.32,159
01/15/2007,15:36,115.32,115.33,115.32,115.32,1076
01/15/2007,15:37,115.32,115.32,115.31,115.31,353
01/15/2007,15:38,115.31,115.32,115.31,115.31,182
01/15/2007,15:39,115.32,115.32,115.31,115.32,651
01/15/2007,15:40,115.32,115.33,115.32,115.32,374
01/15/2007,15:41,115.32,115.32,115.32,115.32,2114
01/15/2007,15:42,115.32,115.32,115.31,115.31,192
01/15/2007,15:43,115.32,115.32,115.31,115.31,62
01/15/2007,15:44,115.32,115.32,115.31,115.31,83
01/15/2007,15:45,115.31,115.33,115.31,115.33,2944
01/15/2007,15:46,115.32,115.33,115.32,115.33,269
01/15/2007,15:47,115.34,115.34,115.33,115.33,2381
01/15/2007,15:48,115.33,115.34,115.33,115.34,210
01/15/2007,15:49,115.33,115.34,115.33,115.33,138
01/15/2007,15:50,115.34,115.34,115.32,115.33,1726
01/15/2007,15:51,115.33,115.34,115.32,115.33,3637
01/15/2007,15:52,115.33,115.33,115.32,115.32,307
01/15/2007,15:53,115.33,115.33,115.32,115.32,22
01/15/2007,15:54,115.33,115.33,115.32,115.32,629
01/15/2007,15:55,115.33,115.33,115.32,115.32,261
01/15/2007,15:56,115.33,115.33,115.32,115.32,360
01/15/2007,15:57,115.32,115.32,115.32,115.32,2
01/15/2007,15:58,115.33,115.33,115.32,115.33,836
01/15/2007,15:59,115.33,115.33,115.32,115.33,615
01/15/2007,16:00,115.33,115.34,115.33,115.34,338
01/15/2007,16:01,115.33,115.34,115.33,115.33,222
01/15/2007,16:02,115.33,115.34,115.33,115.33,670
01/15/2007,16:03,115.33,115.33,115.32,115.32,435
01/15/2007,16:04,115.32,115.33,115.32,115.32,139
01/15/2007,16:05,115.32,115.33,115.32,115.33,172
01/15/2007,16:06,115.33,115.33,115.32,115.32,286
01/15/2007,16:07,115.32,115.33,115.32,115.33,79
01/15/2007,16:08,115.33,115.33,115.32,115.33,39
01/15/2007,16:09,115.32,115.33,115.32,115.32,120
01/15/2007,16:10,115.32,115.32,115.32,115.32,472
01/15/2007,16:11,115.33,115.33,115.32,115.33,258
01/15/2007,16:12,115.33,115.33,115.32,115.33,474
01/15/2007,16:13,115.33,115.33,115.32,115.33,443
01/15/2007,16:14,115.33,115.34,115.33,115.33,1014
01/15/2007,16:15,115.32,115.33,115.32,115.33,1639
01/15/2007,16:16,115.32,115.32,115.32,115.32,664
01/15/2007,16:17,115.33,115.33,115.31,115.32,407
01/15/2007,16:18,115.32,115.33,115.32,115.33,854
01/15/2007,16:19,115.32,115.32,115.32,115.32,838
01/15/2007,16:20,115.32,115.32,115.32,115.32,208
01/15/2007,16:21,115.33,115.33,115.31,115.31,518
01/15/2007,16:22,115.31,115.31,115.31,115.31,12
01/15/2007,16:23,115.31,115.32,115.31,115.32,202
01/15/2007,16:24,115.32,115.32,115.31,115.31,1116
01/15/2007,16:25,115.3,115.31,115.3,115.31,1108
01/15/2007,16:26,115.3,115.31,115.3,115.3,84
01/15/2007,16:27,115.31,115.31,115.3,115.31,133
01/15/2007,16:28,115.3,115.31,115.29,115.3,1213
01/15/2007,16:29,115.3,115.3,115.3,115.3,154
01/15/2007,16:30,115.3,115.3,115.3,115.3,592
01/15/2007,16:31,115.3,115.31,115.29,115.29,1614
01/15/2007,16:32,115.29,115.29,115.27,115.28,1937
01/15/2007,16:33,115.27,115.28,115.27,115.28,145
01/15/2007,16:34,115.27,115.28,115.27,115.28,424
01/15/2007,16:35,115.27,115.28,115.27,115.28,590
01/15/2007,16:36,115.29,115.29,115.28,115.29,314
01/15/2007,16:37,115.29,115.29,115.28,115.28,404
01/15/2007,16:38,115.28,115.28,115.27,115.28,1052
01/15/2007,16:39,115.28,115.28,115.28,115.28,80
01/15/2007,16:40,115.28,115.29,115.28,115.29,1077
01/15/2007,16:41,115.29,115.29,115.28,115.29,359
01/15/2007,16:42,115.29,115.29,115.28,115.29,259
01/15/2007,16:43,115.28,115.29,115.28,115.29,78
01/15/2007,16:44,115.28,115.28,115.28,115.28,319
01/15/2007,16:45,115.28,115.29,115.27,115.28,1649
01/15/2007,16:46,115.27,115.28,115.27,115.28,98
01/15/2007,16:47,115.28,115.28,115.27,115.28,159
01/15/2007,16:48,115.28,115.28,115.27,115.27,346
01/15/2007,16:49,115.27,115.28,115.26,115.28,1512
01/15/2007,16:50,115.27,115.28,115.27,115.28,65
01/15/2007,16:51,115.28,115.28,115.27,115.27,827
01/15/2007,16:52,115.27,115.27,115.26,115.27,572
01/15/2007,16:53,115.27,115.27,115.26,115.27,523
01/15/2007,16:54,115.27,115.27,115.27,115.27,204
01/15/2007,16:55,115.27,115.28,115.27,115.28,591
01/15/2007,16:56,115.28,115.28,115.27,115.27,596
01/15/2007,16:57,115.27,115.27,115.26,115.26,831
01/15/2007,16:58,115.27,115.27,115.26,115.26,1003
01/15/2007,16:59,115.27,115.27,115.26,115.26,13
01/15/2007,17:00,115.26,115.28,115.26,115.27,831
01/15/2007,17:01,115.27,115.27,115.26,115.26,93
01/15/2007,17:02,115.26,115.27,115.26,115.26,72
01/15/2007,17:03,115.26,115.27,115.26,115.27,1621
01/15/2007,17:04,115.27,115.28,115.27,115.27,120
01/15/2007,17:05,115.28,115.28,115.27,115.27,232
01/15/2007,17:06,115.28,115.28,115.27,115.27,31
01/15/2007,17:07,115.28,115.28,115.27,115.28,72
01/15/2007,17:08,115.28,115.28,115.27,115.27,270
01/15/2007,17:09,115.28,115.28,115.27,115.27,406
01/15/2007,17:10,115.27,115.28,115.27,115.27,944
01/15/2007,17:11,115.28,115.28,115.27,115.27,317
01/15/2007,17:12,115.28,115.29,115.28,115.28,695
01/15/2007,17:13,115.28,115.29,115.27,115.28,1621
01/15/2007,17:14,115.29,115.29,115.28,115.29,679
01/15/2007,17:15,115.28,115.29,115.28,115.29,662
01/15/2007,17:16,115.29,115.3,115.29,115.3,167
01/15/2007,17:17,115.29,115.3,115.29,115.29,629
01/15/2007,17:18,115.29,115.3,115.29,115.29,124
01/15/2007,17:19,115.29,115.3,115.29,115.3,363
01/15/2007,17:20,115.29,115.3,115.29,115.3,402
01/15/2007,17:21,115.3,115.3,115.29,115.3,483
01/15/2007,17:22,115.29,115.3,115.29,115.3,209
01/15/2007,17:23,115.29,115.3,115.29,115.29,338
01/15/2007,17:24,115.29,115.3,115.29,115.3,166
01/15/2007,17:25,115.29,115.3,115.29,115.29,212
01/15/2007,17:26,115.29,115.29,115.29,115.29,1000
01/15/2007,17:27,115.29,115.3,115.29,115.3,7
01/15/2007,17:28,115.29,115.3,115.29,115.29,55
01/15/2007,17:29,115.29,115.3,115.29,115.3,405
01/15/2007,17:30,115.29,115.3,115.29,115.29,528
01/15/2007,17:31,115.29,115.3,115.29,115.3,445
01/15/2007,17:32,115.3,115.3,115.3,115.3,581
01/15/2007,17:33,115.3,115.3,115.3,115.3,0
01/15/2007,17:34,115.29,115.29,115.29,115.29,6
01/15/2007,17:35,115.29,115.29,115.29,115.29,13
01/15/2007,17:36,115.29,115.29,115.29,115.29,2
01/15/2007,17:37,115.29,115.29,115.29,115.29,557
01/15/2007,17:38,115.28,115.29,115.28,115.29,49
01/15/2007,17:39,115.28,115.28,115.28,115.28,62
01/15/2007,17:40,115.28,115.29,115.28,115.28,144
01/15/2007,17:41,115.28,115.28,115.28,115.28,14
01/15/2007,17:42,115.29,115.29,115.28,115.28,1075
01/15/2007,17:43,115.29,115.29,115.29,115.29,226
01/15/2007,17:44,115.3,115.3,115.29,115.29,201
01/15/2007,17:45,115.29,115.3,115.29,115.3,296
01/15/2007,17:46,115.29,115.29,115.28,115.29,297
01/15/2007,17:47,115.29,115.29,115.28,115.29,71
01/15/2007,17:48,115.28,115.29,115.28,115.29,13
01/15/2007,17:49,115.28,115.28,115.28,115.28,34
01/15/2007,17:50,115.28,115.29,115.28,115.29,115
01/15/2007,17:51,115.29,115.29,115.28,115.28,19
01/15/2007,17:52,115.29,115.29,115.28,115.28,13
01/15/2007,17:53,115.29,115.29,115.28,115.28,52
01/15/2007,17:54,115.28,115.28,115.28,115.28,425
01/15/2007,17:55,115.28,115.29,115.28,115.29,112
01/15/2007,17:56,115.28,115.3,115.28,115.3,400
01/15/2007,17:57,115.3,115.3,115.3,115.3,74
01/15/2007,17:58,115.3,115.3,115.29,115.29,96
01/15/2007,17:59,115.29,115.3,115.29,115.3,4
01/15/2007,18:00,115.3,115.3,115.29,115.29,145
01/15/2007,18:01,115.3,115.3,115.29,115.29,5014
01/15/2007,18:02,115.29,115.29,115.29,115.29,335
01/15/2007,18:03,115.29,115.29,115.29,115.29,41
01/15/2007,18:04,115.29,115.29,115.29,115.29,429
01/15/2007,18:05,115.29,115.29,115.29,115.29,2
01/15/2007,18:06,115.29,115.29,115.29,115.29,14
01/15/2007,18:07,115.29,115.29,115.29,115.29,53
01/15/2007,18:08,115.3,115.3,115.29,115.29,41
01/15/2007,18:09,115.29,115.3,115.29,115.29,327
01/15/2007,18:10,115.29,115.29,115.28,115.28,57
01/15/2007,18:11,115.29,115.29,115.28,115.28,11
01/15/2007,18:12,115.28,115.29,115.28,115.28,14
01/15/2007,18:13,115.28,115.28,115.28,115.28,2
01/15/2007,18:14,115.28,115.28,115.28,115.28,13
01/15/2007,18:15,115.29,115.29,115.28,115.28,5
01/15/2007,18:16,115.28,115.28,115.28,115.28,2
01/15/2007,18:17,115.28,115.28,115.28,115.28,2
01/15/2007,18:18,115.29,115.29,115.28,115.28,107
01/15/2007,18:19,115.28,115.29,115.28,115.29,215
01/15/2007,18:20,115.28,115.28,115.28,115.28,2
01/15/2007,18:21,115.28,115.29,115.28,115.29,13
01/15/2007,18:22,115.29,115.29,115.28,115.28,6
01/15/2007,18:23,115.29,115.29,115.28,115.28,17
01/15/2007,18:24,115.28,115.28,115.28,115.28,2
01/15/2007,18:25,115.29,115.29,115.28,115.28,514
01/15/2007,18:26,115.28,115.28,115.27,115.27,422
01/15/2007,18:27,115.28,115.28,115.27,115.28,27
01/15/2007,18:28,115.28,115.28,115.27,115.27,482
01/15/2007,18:29,115.28,115.28,115.27,115.27,22
01/15/2007,18:30,115.28,115.28,115.27,115.28,253
01/15/2007,18:31,115.27,115.28,115.27,115.28,14
01/15/2007,18:32,115.27,115.28,115.27,115.28,143
01/15/2007,18:33,115.27,115.27,115.26,115.26,437
01/15/2007,18:34,115.27,115.27,115.26,115.26,12
01/15/2007,18:35,115.26,115.26,115.26,115.26,14
01/15/2007,18:36,115.27,115.27,115.27,115.27,51
01/15/2007,18:37,115.26,115.26,115.26,115.26,2
01/15/2007,18:38,115.27,115.27,115.27,115.27,2
01/15/2007,18:39,115.27,115.27,115.27,115.27,188
01/15/2007,18:40,115.27,115.27,115.27,115.27,0
01/15/2007,18:41,115.27,115.27,115.27,115.27,38
01/15/2007,18:42,115.27,115.27,115.27,115.27,10
01/15/2007,18:43,115.27,115.27,115.27,115.27,244
01/15/2007,18:44,115.28,115.28,115.28,115.28,1
01/15/2007,18:45,115.27,115.27,115.27,115.27,218
01/15/2007,18:46,115.27,115.27,115.27,115.27,18
01/15/2007,18:47,115.27,115.27,115.27,115.27,0
01/15/2007,18:48,115.27,115.27,115.27,115.27,12
01/15/2007,18:49,115.28,115.28,115.28,115.28,13
01/15/2007,18:50,115.28,115.28,115.27,115.27,139
01/15/2007,18:51,115.26,115.26,115.26,115.26,4
01/15/2007,18:52,115.26,115.27,115.26,115.27,51
01/15/2007,18:53,115.27,115.27,115.27,115.27,36
01/15/2007,18:54,115.27,115.27,115.27,115.27,43
01/15/2007,18:55,115.27,115.27,115.27,115.27,24
01/15/2007,18:56,115.26,115.27,115.26,115.26,38
01/15/2007,18:57,115.27,115.28,115.27,115.28,40
01/15/2007,18:58,115.27,115.27,115.27,115.27,1
01/15/2007,18:59,115.28,115.28,115.27,115.27,167
01/15/2007,19:00,115.27,115.28,115.27,115.27,223
01/15/2007,19:01,115.28,115.28,115.28,115.28,5
01/15/2007,19:02,115.28,115.28,115.27,115.27,526
01/15/2007,19:03,115.28,115.28,115.28,115.28,204
01/15/2007,19:04,115.28,115.28,115.28,115.28,20
01/15/2007,19:05,115.28,115.28,115.28,115.28,270
01/15/2007,19:06,115.29,115.29,115.29,115.29,2
01/15/2007,19:07,115.29,115.29,115.29,115.29,0
01/15/2007,19:08,115.29,115.29,115.29,115.29,0
01/15/2007,19:09,115.28,115.28,115.28,115.28,13
01/15/2007,19:10,115.28,115.28,115.28,115.28,0
01/15/2007,19:11,115.27,115.27,115.27,115.27,10
01/15/2007,19:12,115.27,115.27,115.27,115.27,0
01/15/2007,19:13,115.28,115.28,115.28,115.28,38
01/15/2007,19:14,115.29,115.29,115.29,115.29,2
01/15/2007,19:15,115.28,115.28,115.28,115.28,22
01/15/2007,19:16,115.28,115.28,115.28,115.28,0
01/15/2007,19:17,115.28,115.28,115.28,115.28,0
01/15/2007,19:18,115.28,115.28,115.28,115.28,224
01/15/2007,19:19,115.28,115.28,115.28,115.28,0
01/15/2007,19:20,115.28,115.28,115.28,115.28,10
01/15/2007,19:21,115.28,115.28,115.28,115.28,0
01/15/2007,19:22,115.28,115.28,115.28,115.28,0
01/15/2007,19:23,115.28,115.28,115.28,115.28,5
01/15/2007,19:24,115.28,115.28,115.28,115.28,0
01/15/2007,19:25,115.28,115.28,115.28,115.28,0
01/15/2007,19:26,115.28,115.28,115.28,115.28,1
01/15/2007,19:27,115.28,115.28,115.28,115.28,0
01/15/2007,19:28,115.28,115.28,115.28,115.28,0
01/15/2007,19:29,115.27,115.27,115.27,115.27,1
01/15/2007,19:30,115.27,115.27,115.27,115.27,0
01/15/2007,19:31,115.27,115.27,115.27,115.27,0
01/15/2007,19:32,115.27,115.27,115.27,115.27,0
01/15/2007,19:33,115.27,115.27,115.27,115.27,0
01/15/2007,19:34,115.27,115.27,115.27,115.27,0
01/15/2007,19:35,115.28,115.28,115.28,115.28,1
01/15/2007,19:36,115.28,115.28,115.28,115.28,0
01/15/2007,19:37,115.28,115.28,115.28,115.28,0
01/15/2007,19:38,115.27,115.27,115.27,115.27,1
01/15/2007,19:39,115.27,115.27,115.27,115.27,0
01/15/2007,19:40,115.27,115.28,115.27,115.28,27
01/15/2007,19:41,115.28,115.28,115.28,115.28,0
01/15/2007,19:42,115.28,115.28,115.28,115.28,0
01/15/2007,19:43,115.27,115.27,115.27,115.27,7
01/15/2007,19:44,115.27,115.27,115.27,115.27,0
01/15/2007,19:45,115.27,115.27,115.27,115.27,0
01/15/2007,19:46,115.27,115.27,115.27,115.27,0
01/15/2007,19:47,115.27,115.27,115.27,115.27,0
01/15/2007,19:48,115.27,115.27,115.27,115.27,1
01/15/2007,19:49,115.27,115.27,115.27,115.27,0
01/15/2007,19:50,115.27,115.27,115.27,115.27,7
01/15/2007,19:51,115.27,115.27,115.27,115.27,0
01/15/2007,19:52,115.27,115.27,115.27,115.27,81
01/15/2007,19:53,115.27,115.27,115.27,115.27,0
01/15/2007,19:54,115.27,115.27,115.27,115.27,0
01/15/2007,19:55,115.27,115.27,115.27,115.27,0
01/15/2007,19:56,115.27,115.27,115.27,115.27,0
01/15/2007,19:57,115.27,115.27,115.27,115.27,0
01/15/2007,19:58,115.28,115.28,115.28,115.28,6
01/15/2007,19:59,115.28,115.28,115.28,115.28,6
01/15/2007,20:00,115.28,115.28,115.28,115.28,0
01/15/2007,20:01,115.28,115.28,115.28,115.28,0
01/15/2007,20:02,115.28,115.28,115.28,115.28,0
01/15/2007,20:03,115.27,115.27,115.27,115.27,7
01/15/2007,20:04,115.28,115.28,115.28,115.28,1
01/15/2007,20:05,115.28,115.28,115.28,115.28,0
01/15/2007,20:06,115.28,115.28,115.28,115.28,0
01/15/2007,20:07,115.28,115.28,115.28,115.28,0
01/15/2007,20:08,115.28,115.28,115.28,115.28,0
01/15/2007,20:09,115.28,115.28,115.28,115.28,0
01/15/2007,20:10,115.27,115.27,115.27,115.27,2
01/15/2007,20:11,115.27,115.27,115.27,115.27,1
01/15/2007,20:12,115.27,115.27,115.27,115.27,0
01/15/2007,20:13,115.28,115.28,115.28,115.28,2
01/15/2007,20:14,115.28,115.28,115.28,115.28,0
01/15/2007,20:15,115.28,115.28,115.28,115.28,0
01/15/2007,20:16,115.28,115.28,115.28,115.28,0
01/15/2007,20:17,115.28,115.28,115.28,115.28,0
01/15/2007,20:18,115.28,115.28,115.28,115.28,0
01/15/2007,20:19,115.28,115.28,115.28,115.28,0
01/15/2007,20:20,115.28,115.28,115.28,115.28,0
01/15/2007,20:21,115.28,115.28,115.28,115.28,1
01/15/2007,20:22,115.28,115.28,115.28,115.28,0
01/15/2007,20:23,115.28,115.28,115.28,115.28,3
01/15/2007,20:24,115.28,115.28,115.28,115.28,0
01/15/2007,20:25,115.28,115.28,115.28,115.28,0
01/15/2007,20:26,115.28,115.28,115.28,115.28,0
01/15/2007,20:27,115.28,115.28,115.28,115.28,0
01/15/2007,20:28,115.28,115.28,115.28,115.28,0
01/15/2007,20:29,115.28,115.28,115.28,115.28,0
01/15/2007,20:30,115.28,115.28,115.28,115.28,0
01/15/2007,20:31,115.28,115.28,115.28,115.28,0
01/15/2007,20:32,115.28,115.28,115.28,115.28,0
01/15/2007,20:33,115.28,115.28,115.28,115.28,0
01/15/2007,20:34,115.27,115.27,115.27,115.27,25
01/15/2007,20:35,115.27,115.27,115.27,115.27,0
01/15/2007,20:36,115.27,115.27,115.27,115.27,0
01/15/2007,20:37,115.27,115.27,115.27,115.27,5
01/15/2007,20:38,115.27,115.27,115.27,115.27,0
01/15/2007,20:39,115.28,115.28,115.28,115.28,1
01/15/2007,20:40,115.28,115.28,115.28,115.28,0
01/15/2007,20:41,115.28,115.28,115.28,115.28,0
01/15/2007,20:42,115.28,115.28,115.28,115.28,0
01/15/2007,20:43,115.28,115.28,115.28,115.28,0
01/15/2007,20:44,115.28,115.28,115.28,115.28,0
01/15/2007,20:45,115.28,115.28,115.28,115.28,0
01/15/2007,20:46,115.28,115.28,115.28,115.28,0
01/15/2007,20:47,115.28,115.28,115.28,115.28,0
01/15/2007,20:48,115.28,115.28,115.28,115.28,0
01/15/2007,20:49,115.28,115.28,115.28,115.28,0
01/15/2007,20:50,115.28,115.28,115.28,115.28,0
01/15/2007,20:51,115.28,115.28,115.28,115.28,0
01/15/2007,20:52,115.28,115.28,115.28,115.28,0
01/15/2007,20:53,115.28,115.28,115.28,115.28,0
01/15/2007,20:54,115.28,115.28,115.28,115.28,0
01/15/2007,20:55,115.28,115.28,115.28,115.28,0
01/15/2007,20:56,115.28,115.28,115.28,115.28,250
01/15/2007,20:57,115.28,115.28,115.28,115.28,0
01/15/2007,20:58,115.28,115.28,115.28,115.28,0
01/15/2007,20:59,115.28,115.28,115.28,115.28,0
01/15/2007,21:00,115.27,115.27,115.27,115.27,50
01/15/2007,21:01,115.27,115.27,115.27,115.27,0
01/15/2007,21:02,115.27,115.27,115.27,115.27,0
01/15/2007,21:03,115.27,115.27,115.27,115.27,10
01/15/2007,21:04,115.27,115.27,115.27,115.27,0
01/15/2007,21:05,115.27,115.27,115.27,115.27,0
01/15/2007,21:06,115.27,115.27,115.27,115.27,0
01/15/2007,21:07,115.27,115.27,115.27,115.27,0
01/15/2007,21:08,115.27,115.27,115.27,115.27,0
01/15/2007,21:09,115.27,115.27,115.27,115.27,0
01/15/2007,21:10,115.27,115.27,115.27,115.27,0
01/15/2007,21:11,115.27,115.27,115.27,115.27,0
01/15/2007,21:12,115.27,115.27,115.27,115.27,2
01/15/2007,21:13,115.27,115.27,115.27,115.27,0
01/15/2007,21:14,115.28,115.28,115.28,115.28,1
01/15/2007,21:15,115.28,115.28,115.28,115.28,0
01/15/2007,21:16,115.28,115.28,115.28,115.28,0
01/15/2007,21:17,115.28,115.28,115.28,115.28,0
01/15/2007,21:18,115.27,115.27,115.27,115.27,51
01/15/2007,21:19,115.27,115.27,115.27,115.27,0
01/15/2007,21:20,115.27,115.27,115.27,115.27,0
01/15/2007,21:21,115.27,115.27,115.27,115.27,0
01/15/2007,21:22,115.27,115.27,115.27,115.27,5
01/15/2007,21:23,115.28,115.28,115.28,115.28,1
01/15/2007,21:24,115.28,115.28,115.28,115.28,0
01/15/2007,21:25,115.28,115.28,115.28,115.28,0
01/15/2007,21:26,115.28,115.28,115.28,115.28,0
01/15/2007,21:27,115.28,115.28,115.28,115.28,0
01/15/2007,21:28,115.28,115.28,115.28,115.28,0
01/15/2007,21:29,115.27,115.27,115.27,115.27,5
01/15/2007,21:30,115.27,115.27,115.27,115.27,0
01/15/2007,21:31,115.27,115.27,115.27,115.27,0
01/15/2007,21:32,115.28,115.28,115.27,115.27,8
01/15/2007,21:33,115.27,115.28,115.27,115.28,4
01/15/2007,21:34,115.28,115.28,115.28,115.28,0
01/15/2007,21:35,115.28,115.28,115.28,115.28,1
01/15/2007,21:36,115.28,115.28,115.28,115.28,0
01/15/2007,21:37,115.28,115.28,115.28,115.28,0
01/15/2007,21:38,115.28,115.28,115.28,115.28,0
01/15/2007,21:39,115.28,115.28,115.28,115.28,0
01/15/2007,21:40,115.28,115.28,115.28,115.28,6
01/15/2007,21:41,115.28,115.28,115.28,115.28,0
01/15/2007,21:42,115.28,115.28,115.28,115.28,0
01/15/2007,21:43,115.28,115.28,115.28,115.28,0
01/15/2007,21:44,115.28,115.28,115.28,115.28,5
01/15/2007,21:45,115.28,115.28,115.28,115.28,0
01/15/2007,21:46,115.28,115.28,115.28,115.28,1
01/15/2007,21:47,115.28,115.28,115.28,115.28,0
01/15/2007,21:48,115.28,115.28,115.28,115.28,0
01/15/2007,21:49,115.28,115.28,115.28,115.28,0
01/15/2007,21:50,115.28,115.28,115.28,115.28,0
01/15/2007,21:51,115.28,115.28,115.28,115.28,1
01/15/2007,21:52,115.28,115.28,115.28,115.28,25
01/15/2007,21:53,115.28,115.28,115.28,115.28,0
01/15/2007,21:54,115.28,115.28,115.28,115.28,0
01/15/2007,21:55,115.27,115.27,115.27,115.27,6
01/15/2007,21:56,115.27,115.28,115.27,115.28,3
01/15/2007,21:57,115.28,115.28,115.28,115.28,4
01/15/2007,21:58,115.27,115.27,115.27,115.27,8
01/15/2007,21:59,115.27,115.28,115.27,115.28,211
01/15/2007,22:00,115.28,115.28,115.28,115.28,0
01/15/2007,22:01,115.28,115.28,115.28,115.28,0
01/15/2007,22:02,115.28,115.28,115.28,115.28,0
01/15/2007,22:03,115.28,115.28,115.28,115.28,36
01/15/2007,22:04,115.28,115.28,115.28,115.28,0
01/15/2007,22:05,115.28,115.28,115.28,115.28,0
01/15/2007,22:06,115.28,115.28,115.28,115.28,0
01/15/2007,22:07,115.28,115.28,115.28,115.28,0
01/15/2007,22:08,115.28,115.28,115.28,115.28,0
01/15/2007,22:09,115.28,115.28,115.28,115.28,0
01/16/2007,08:01,115.3,115.34,115.3,115.33,4529
01/16/2007,08:02,115.33,115.34,115.33,115.34,288
01/16/2007,08:03,115.33,115.34,115.32,115.33,936
01/16/2007,08:04,115.33,115.34,115.33,115.33,531
01/16/2007,08:05,115.34,115.38,115.34,115.38,5154
01/16/2007,08:06,115.38,115.38,115.37,115.37,1611
01/16/2007,08:07,115.38,115.38,115.37,115.38,1822
01/16/2007,08:08,115.37,115.38,115.37,115.37,33
01/16/2007,08:09,115.37,115.39,115.37,115.38,1368
01/16/2007,08:10,115.39,115.39,115.37,115.38,1089
01/16/2007,08:11,115.37,115.38,115.36,115.37,942
01/16/2007,08:12,115.37,115.38,115.35,115.35,1281
01/16/2007,08:13,115.36,115.36,115.35,115.35,961
01/16/2007,08:14,115.35,115.36,115.35,115.36,862
01/16/2007,08:15,115.36,115.36,115.35,115.35,144
01/16/2007,08:16,115.36,115.36,115.34,115.35,738
01/16/2007,08:17,115.35,115.36,115.34,115.36,386
01/16/2007,08:18,115.36,115.36,115.35,115.36,923
01/16/2007,08:19,115.35,115.35,115.35,115.35,10
01/16/2007,08:20,115.35,115.36,115.35,115.36,358
01/16/2007,08:21,115.37,115.38,115.35,115.37,1886
01/16/2007,08:22,115.38,115.38,115.37,115.37,98
01/16/2007,08:23,115.37,115.37,115.36,115.37,414
01/16/2007,08:24,115.37,115.37,115.36,115.36,169
01/16/2007,08:25,115.37,115.37,115.36,115.36,369
01/16/2007,08:26,115.36,115.36,115.36,115.36,53
01/16/2007,08:27,115.36,115.37,115.36,115.37,1467
01/16/2007,08:28,115.37,115.39,115.37,115.39,1392
01/16/2007,08:29,115.38,115.38,115.38,115.38,136
01/16/2007,08:30,115.39,115.39,115.37,115.38,1012
01/16/2007,08:31,115.38,115.39,115.38,115.38,113
01/16/2007,08:32,115.38,115.4,115.38,115.39,3602
01/16/2007,08:33,115.4,115.4,115.38,115.4,952
01/16/2007,08:34,115.39,115.4,115.37,115.38,1221
01/16/2007,08:35,115.37,115.38,115.36,115.36,1660
01/16/2007,08:36,115.36,115.37,115.36,115.37,63
01/16/2007,08:37,115.36,115.37,115.36,115.36,60
01/16/2007,08:38,115.36,115.36,115.35,115.35,1345
01/16/2007,08:39,115.35,115.36,115.35,115.36,479
01/16/2007,08:40,115.37,115.37,115.37,115.37,870
01/16/2007,08:41,115.37,115.37,115.37,115.37,265
01/16/2007,08:42,115.37,115.38,115.37,115.38,1063
01/16/2007,08:43,115.38,115.39,115.38,115.38,829
01/16/2007,08:44,115.38,115.39,115.37,115.37,581
01/16/2007,08:45,115.37,115.39,115.37,115.39,255
01/16/2007,08:46,115.38,115.38,115.37,115.37,386
01/16/2007,08:47,115.37,115.37,115.37,115.37,668
01/16/2007,08:48,115.36,115.37,115.36,115.37,325
01/16/2007,08:49,115.36,115.37,115.36,115.36,681
01/16/2007,08:50,115.35,115.36,115.35,115.36,954
01/16/2007,08:51,115.36,115.36,115.35,115.36,300
01/16/2007,08:52,115.36,115.36,115.35,115.36,171
01/16/2007,08:53,115.35,115.37,115.35,115.37,760
01/16/2007,08:54,115.37,115.38,115.37,115.38,333
01/16/2007,08:55,115.38,115.38,115.37,115.37,1162
01/16/2007,08:56,115.38,115.38,115.37,115.38,935
01/16/2007,08:57,115.38,115.39,115.38,115.39,346
01/16/2007,08:58,115.38,115.4,115.38,115.39,1519
01/16/2007,08:59,115.39,115.4,115.38,115.38,913
01/16/2007,09:00,115.38,115.38,115.35,115.35,1758
01/16/2007,09:01,115.35,115.35,115.34,115.34,2724
01/16/2007,09:02,115.35,115.35,115.29,115.32,11061
01/16/2007,09:03,115.32,115.34,115.31,115.33,2417
01/16/2007,09:04,115.33,115.34,115.32,115.32,1343
01/16/2007,09:05,115.32,115.33,115.32,115.32,648
01/16/2007,09:06,115.33,115.36,115.33,115.35,2989
01/16/2007,09:07,115.35,115.36,115.34,115.34,1402
01/16/2007,09:08,115.34,115.35,115.34,115.34,1156
01/16/2007,09:09,115.33,115.34,115.33,115.33,764
01/16/2007,09:10,115.33,115.33,115.32,115.32,1802
01/16/2007,09:11,115.32,115.33,115.31,115.31,673
01/16/2007,09:12,115.31,115.32,115.31,115.31,204
01/16/2007,09:13,115.32,115.33,115.32,115.32,2339
01/16/2007,09:14,115.31,115.31,115.3,115.31,1182
01/16/2007,09:15,115.31,115.32,115.3,115.31,1230
01/16/2007,09:16,115.31,115.32,115.31,115.31,172
01/16/2007,09:17,115.31,115.32,115.31,115.32,230
01/16/2007,09:18,115.31,115.32,115.31,115.32,129
01/16/2007,09:19,115.32,115.32,115.31,115.31,3651
01/16/2007,09:20,115.31,115.34,115.31,115.34,2686
01/16/2007,09:21,115.34,115.34,115.33,115.33,1124
01/16/2007,09:22,115.33,115.33,115.32,115.32,1395
01/16/2007,09:23,115.31,115.32,115.3,115.3,2520
01/16/2007,09:24,115.31,115.31,115.3,115.3,1659
01/16/2007,09:25,115.3,115.34,115.3,115.32,2785
01/16/2007,09:26,115.33,115.34,115.33,115.33,1180
01/16/2007,09:27,115.33,115.38,115.33,115.35,9311
01/16/2007,09:28,115.35,115.36,115.34,115.34,2291
01/16/2007,09:29,115.35,115.35,115.33,115.34,2610
01/16/2007,09:30,115.34,115.36,115.34,115.36,1982
01/16/2007,09:31,115.36,115.36,115.34,115.35,763
01/16/2007,09:32,115.35,115.35,115.34,115.35,1528
01/16/2007,09:33,115.35,115.37,115.35,115.37,2953
01/16/2007,09:34,115.36,115.37,115.36,115.36,928
01/16/2007,09:35,115.36,115.36,115.34,115.35,1121
01/16/2007,09:36,115.34,115.35,115.34,115.35,2480
01/16/2007,09:37,115.35,115.35,115.34,115.35,182
01/16/2007,09:38,115.34,115.34,115.34,115.34,1072
01/16/2007,09:39,115.34,115.34,115.33,115.33,1184
01/16/2007,09:40,115.33,115.34,115.33,115.33,630
01/16/2007,09:41,115.33,115.34,115.33,115.34,1055
01/16/2007,09:42,115.34,115.34,115.32,115.33,1675
01/16/2007,09:43,115.33,115.35,115.33,115.33,3577
01/16/2007,09:44,115.34,115.34,115.33,115.34,345
01/16/2007,09:45,115.33,115.34,115.31,115.33,3514
01/16/2007,09:46,115.33,115.34,115.32,115.33,1616
01/16/2007,09:47,115.33,115.33,115.32,115.33,901
01/16/2007,09:48,115.33,115.34,115.33,115.33,1789
01/16/2007,09:49,115.34,115.34,115.33,115.33,454
01/16/2007,09:50,115.33,115.34,115.32,115.33,2058
01/16/2007,09:51,115.33,115.33,115.32,115.33,1023
01/16/2007,09:52,115.33,115.33,115.31,115.33,2125
01/16/2007,09:53,115.32,115.34,115.32,115.33,736
01/16/2007,09:54,115.32,115.34,115.32,115.32,1110
01/16/2007,09:55,115.33,115.34,115.32,115.34,1610
01/16/2007,09:56,115.33,115.34,115.32,115.34,418
01/16/2007,09:57,115.34,115.34,115.33,115.33,205
01/16/2007,09:58,115.33,115.33,115.32,115.32,2434
01/16/2007,09:59,115.33,115.34,115.32,115.33,371
01/16/2007,10:00,115.33,115.34,115.32,115.34,985
01/16/2007,10:01,115.33,115.35,115.33,115.35,1676
01/16/2007,10:02,115.35,115.35,115.33,115.34,750
01/16/2007,10:03,115.34,115.34,115.33,115.34,517
01/16/2007,10:04,115.34,115.35,115.33,115.34,1492
01/16/2007,10:05,115.33,115.34,115.33,115.33,874
01/16/2007,10:06,115.34,115.34,115.33,115.34,2824
01/16/2007,10:07,115.34,115.34,115.34,115.34,158
01/16/2007,10:08,115.34,115.34,115.33,115.33,1368
01/16/2007,10:09,115.34,115.35,115.33,115.34,1102
01/16/2007,10:10,115.34,115.35,115.34,115.35,165
01/16/2007,10:11,115.34,115.35,115.34,115.34,2740
01/16/2007,10:12,115.35,115.35,115.34,115.35,1583
01/16/2007,10:13,115.34,115.35,115.34,115.34,394
01/16/2007,10:14,115.34,115.35,115.34,115.34,31
01/16/2007,10:15,115.34,115.34,115.33,115.34,2419
01/16/2007,10:16,115.34,115.34,115.33,115.33,270
01/16/2007,10:17,115.33,115.33,115.31,115.32,1733
01/16/2007,10:18,115.32,115.33,115.32,115.33,1176
01/16/2007,10:19,115.32,115.32,115.32,115.32,624
01/16/2007,10:20,115.31,115.33,115.31,115.32,469
01/16/2007,10:21,115.33,115.35,115.33,115.34,3114
01/16/2007,10:22,115.34,115.34,115.34,115.34,1005
01/16/2007,10:23,115.34,115.34,115.32,115.33,1407
01/16/2007,10:24,115.33,115.33,115.3,115.32,3459
01/16/2007,10:25,115.32,115.33,115.32,115.32,2641
01/16/2007,10:26,115.32,115.32,115.31,115.32,1374
01/16/2007,10:27,115.32,115.32,115.31,115.31,1198
01/16/2007,10:28,115.31,115.32,115.29,115.31,3101
01/16/2007,10:29,115.3,115.3,115.29,115.29,1949
01/16/2007,10:30,115.29,115.34,115.28,115.34,9893
01/16/2007,10:31,115.33,115.34,115.32,115.32,3184
01/16/2007,10:32,115.33,115.34,115.33,115.33,1055
01/16/2007,10:33,115.33,115.35,115.33,115.35,2893
01/16/2007,10:34,115.35,115.35,115.33,115.33,2681
01/16/2007,10:35,115.33,115.34,115.33,115.34,1112
01/16/2007,10:36,115.34,115.34,115.33,115.34,312
01/16/2007,10:37,115.34,115.35,115.33,115.35,855
01/16/2007,10:38,115.35,115.35,115.34,115.35,1332
01/16/2007,10:39,115.35,115.35,115.34,115.34,206
01/16/2007,10:40,115.34,115.35,115.34,115.35,711
01/16/2007,10:41,115.34,115.35,115.34,115.34,368
01/16/2007,10:42,115.35,115.35,115.34,115.34,133
01/16/2007,10:43,115.35,115.35,115.33,115.33,1516
01/16/2007,10:44,115.34,115.36,115.34,115.35,2121
01/16/2007,10:45,115.34,115.35,115.34,115.34,108
01/16/2007,10:46,115.34,115.34,115.33,115.34,2792
01/16/2007,10:47,115.34,115.35,115.34,115.35,437
01/16/2007,10:48,115.35,115.35,115.34,115.34,557
01/16/2007,10:49,115.35,115.35,115.34,115.34,378
01/16/2007,10:50,115.34,115.35,115.33,115.34,3851
01/16/2007,10:51,115.35,115.35,115.34,115.35,424
01/16/2007,10:52,115.34,115.35,115.34,115.34,809
01/16/2007,10:53,115.34,115.34,115.32,115.33,2228
01/16/2007,10:54,115.32,115.32,115.3,115.3,1950
01/16/2007,10:55,115.3,115.32,115.29,115.32,2633
01/16/2007,10:56,115.32,115.32,115.31,115.31,1202
01/16/2007,10:57,115.31,115.33,115.3,115.32,1894
01/16/2007,10:58,115.31,115.32,115.31,115.31,1274
01/16/2007,10:59,115.32,115.33,115.31,115.31,1451
01/16/2007,11:00,115.33,115.33,115.21,115.27,29459
01/16/2007,11:01,115.27,115.3,115.26,115.29,9339
01/16/2007,11:02,115.29,115.3,115.28,115.3,8235
01/16/2007,11:03,115.3,115.32,115.29,115.3,5227
01/16/2007,11:04,115.31,115.32,115.3,115.32,2817
01/16/2007,11:05,115.32,115.35,115.32,115.35,4575
01/16/2007,11:06,115.34,115.36,115.34,115.36,6414
01/16/2007,11:07,115.35,115.35,115.33,115.34,4771
01/16/2007,11:08,115.35,115.37,115.34,115.35,7046
01/16/2007,11:09,115.36,115.37,115.35,115.36,5921
01/16/2007,11:10,115.36,115.37,115.36,115.37,825
01/16/2007,11:11,115.37,115.37,115.36,115.37,961
01/16/2007,11:12,115.36,115.39,115.35,115.39,6481
01/16/2007,11:13,115.38,115.38,115.37,115.37,2719
01/16/2007,11:14,115.38,115.38,115.36,115.36,3083
01/16/2007,11:15,115.36,115.36,115.35,115.35,1778
01/16/2007,11:16,115.35,115.37,115.35,115.36,2688
01/16/2007,11:17,115.37,115.38,115.36,115.37,3390
01/16/2007,11:18,115.37,115.39,115.37,115.38,4856
01/16/2007,11:19,115.38,115.38,115.35,115.37,7365
01/16/2007,11:20,115.37,115.38,115.36,115.36,2494
01/16/2007,11:21,115.36,115.36,115.34,115.35,4649
01/16/2007,11:22,115.35,115.35,115.33,115.34,4827
01/16/2007,11:23,115.33,115.35,115.33,115.34,2708
01/16/2007,11:24,115.34,115.35,115.34,115.34,592
01/16/2007,11:25,115.35,115.38,115.35,115.37,3318
01/16/2007,11:26,115.38,115.39,115.37,115.39,2957
01/16/2007,11:27,115.39,115.39,115.38,115.39,6131
01/16/2007,11:28,115.38,115.43,115.38,115.43,11902
01/16/2007,11:29,115.42,115.43,115.37,115.39,14317
01/16/2007,11:30,115.4,115.4,115.39,115.39,1866
01/16/2007,11:31,115.38,115.39,115.37,115.38,6317
01/16/2007,11:32,115.38,115.4,115.36,115.39,7531
01/16/2007,11:33,115.39,115.4,115.38,115.4,4194
01/16/2007,11:34,115.39,115.42,115.39,115.41,7876
01/16/2007,11:35,115.41,115.42,115.39,115.4,7365
01/16/2007,11:36,115.4,115.41,115.39,115.4,4779
01/16/2007,11:37,115.4,115.42,115.4,115.41,3520
01/16/2007,11:38,115.4,115.41,115.4,115.41,890
01/16/2007,11:39,115.4,115.41,115.4,115.41,4005
01/16/2007,11:40,115.42,115.42,115.41,115.42,1550
01/16/2007,11:41,115.42,115.45,115.41,115.45,11238
01/16/2007,11:42,115.45,115.45,115.43,115.43,2897
01/16/2007,11:43,115.43,115.44,115.43,115.44,977
01/16/2007,11:44,115.43,115.46,115.43,115.45,7434
01/16/2007,11:45,115.46,115.47,115.45,115.45,8276
01/16/2007,11:46,115.45,115.46,115.45,115.45,2201
01/16/2007,11:47,115.45,115.46,115.45,115.45,1656
01/16/2007,11:48,115.45,115.47,115.45,115.46,4048
01/16/2007,11:49,115.47,115.47,115.46,115.46,3941
01/16/2007,11:50,115.47,115.47,115.46,115.46,2262
01/16/2007,11:51,115.46,115.46,115.44,115.46,3308
01/16/2007,11:52,115.45,115.46,115.45,115.45,2658
01/16/2007,11:53,115.45,115.45,115.44,115.44,546
01/16/2007,11:54,115.45,115.45,115.44,115.45,1897
01/16/2007,11:55,115.45,115.46,115.44,115.44,1343
01/16/2007,11:56,115.44,115.45,115.44,115.44,375
01/16/2007,11:57,115.44,115.45,115.44,115.44,1309
01/16/2007,11:58,115.45,115.45,115.44,115.44,765
01/16/2007,11:59,115.44,115.45,115.44,115.44,344
01/16/2007,12:00,115.44,115.46,115.44,115.44,2571
01/16/2007,12:01,115.45,115.45,115.44,115.44,7852
01/16/2007,12:02,115.44,115.44,115.42,115.42,4033
01/16/2007,12:03,115.42,115.42,115.41,115.42,1744
01/16/2007,12:04,115.42,115.43,115.42,115.42,2090
01/16/2007,12:05,115.43,115.43,115.42,115.42,478
01/16/2007,12:06,115.42,115.43,115.42,115.42,1207
01/16/2007,12:07,115.42,115.42,115.41,115.42,726
01/16/2007,12:08,115.42,115.42,115.41,115.42,449
01/16/2007,12:09,115.42,115.42,115.41,115.41,1729
01/16/2007,12:10,115.42,115.43,115.41,115.42,1667
01/16/2007,12:11,115.42,115.43,115.42,115.43,1875
01/16/2007,12:12,115.44,115.44,115.43,115.43,1872
01/16/2007,12:13,115.42,115.43,115.42,115.43,289
01/16/2007,12:14,115.43,115.43,115.42,115.43,769
01/16/2007,12:15,115.43,115.43,115.42,115.42,60
01/16/2007,12:16,115.42,115.43,115.42,115.42,351
01/16/2007,12:17,115.43,115.44,115.43,115.44,728
01/16/2007,12:18,115.43,115.44,115.43,115.43,2881
01/16/2007,12:19,115.44,115.44,115.44,115.44,593
01/16/2007,12:20,115.44,115.44,115.44,115.44,135
01/16/2007,12:21,115.43,115.45,115.43,115.44,1416
01/16/2007,12:22,115.43,115.43,115.43,115.43,1060
01/16/2007,12:23,115.43,115.44,115.43,115.44,45
01/16/2007,12:24,115.44,115.44,115.43,115.43,1209
01/16/2007,12:25,115.43,115.44,115.43,115.43,3327
01/16/2007,12:26,115.43,115.44,115.43,115.44,357
01/16/2007,12:27,115.43,115.44,115.43,115.44,100
01/16/2007,12:28,115.44,115.44,115.43,115.43,522
01/16/2007,12:29,115.44,115.44,115.44,115.44,65
01/16/2007,12:30,115.43,115.44,115.43,115.43,814
01/16/2007,12:31,115.43,115.44,115.43,115.44,1263
01/16/2007,12:32,115.44,115.44,115.43,115.44,559
01/16/2007,12:33,115.44,115.44,115.42,115.43,1529
01/16/2007,12:34,115.43,115.44,115.43,115.44,1765
01/16/2007,12:35,115.43,115.44,115.43,115.43,773
01/16/2007,12:36,115.42,115.43,115.42,115.42,755
01/16/2007,12:37,115.41,115.42,115.39,115.39,3522
01/16/2007,12:38,115.39,115.41,115.39,115.4,2017
01/16/2007,12:39,115.4,115.4,115.39,115.4,2584
01/16/2007,12:40,115.4,115.41,115.39,115.4,2303
01/16/2007,12:41,115.39,115.4,115.39,115.4,1916
01/16/2007,12:42,115.39,115.41,115.39,115.4,1866
01/16/2007,12:43,115.4,115.41,115.4,115.41,1445
01/16/2007,12:44,115.41,115.41,115.4,115.41,1346
01/16/2007,12:45,115.4,115.41,115.4,115.4,1048
01/16/2007,12:46,115.41,115.42,115.4,115.42,1023
01/16/2007,12:47,115.41,115.42,115.4,115.4,1140
01/16/2007,12:48,115.41,115.42,115.4,115.41,1359
01/16/2007,12:49,115.41,115.42,115.41,115.42,270
01/16/2007,12:50,115.42,115.42,115.41,115.42,1214
01/16/2007,12:51,115.42,115.42,115.41,115.42,790
01/16/2007,12:52,115.41,115.42,115.41,115.42,38
01/16/2007,12:53,115.41,115.42,115.41,115.41,1842
01/16/2007,12:54,115.4,115.41,115.39,115.39,520
01/16/2007,12:55,115.39,115.4,115.39,115.4,441
01/16/2007,12:56,115.4,115.4,115.38,115.39,1439
01/16/2007,12:57,115.38,115.38,115.38,115.38,65
01/16/2007,12:58,115.38,115.39,115.38,115.39,604
01/16/2007,12:59,115.38,115.4,115.38,115.39,1665
01/16/2007,13:00,115.39,115.4,115.39,115.4,1062
01/16/2007,13:01,115.4,115.4,115.4,115.4,516
01/16/2007,13:02,115.4,115.41,115.4,115.41,681
01/16/2007,13:03,115.41,115.44,115.41,115.43,2968
01/16/2007,13:04,115.44,115.45,115.42,115.42,2830
01/16/2007,13:05,115.42,115.44,115.42,115.44,359
01/16/2007,13:06,115.43,115.43,115.42,115.42,2347
01/16/2007,13:07,115.43,115.43,115.43,115.43,80
01/16/2007,13:08,115.43,115.43,115.42,115.42,1189
01/16/2007,13:09,115.43,115.44,115.43,115.43,212
01/16/2007,13:10,115.43,115.43,115.43,115.43,89
01/16/2007,13:11,115.43,115.43,115.43,115.43,99
01/16/2007,13:12,115.43,115.44,115.43,115.43,946
01/16/2007,13:13,115.43,115.44,115.43,115.44,171
01/16/2007,13:14,115.44,115.44,115.43,115.44,174
01/16/2007,13:15,115.44,115.44,115.44,115.44,267
01/16/2007,13:16,115.43,115.44,115.43,115.44,1257
01/16/2007,13:17,115.44,115.44,115.43,115.43,620
01/16/2007,13:18,115.44,115.44,115.43,115.43,82
01/16/2007,13:19,115.44,115.44,115.43,115.44,1284
01/16/2007,13:20,115.44,115.46,115.44,115.45,2536
01/16/2007,13:21,115.45,115.45,115.44,115.44,1419
01/16/2007,13:22,115.44,115.45,115.43,115.44,1600
01/16/2007,13:23,115.44,115.44,115.43,115.43,155
01/16/2007,13:24,115.44,115.44,115.43,115.43,3
01/16/2007,13:25,115.43,115.44,115.43,115.44,2
01/16/2007,13:26,115.44,115.44,115.43,115.43,306
01/16/2007,13:27,115.43,115.44,115.43,115.44,1883
01/16/2007,13:28,115.44,115.44,115.44,115.44,644
01/16/2007,13:29,115.44,115.45,115.44,115.45,22
01/16/2007,13:30,115.44,115.45,115.44,115.44,878
01/16/2007,13:31,115.44,115.44,115.44,115.44,648
01/16/2007,13:32,115.44,115.45,115.44,115.44,1645
01/16/2007,13:33,115.45,115.45,115.43,115.43,1033
01/16/2007,13:34,115.44,115.44,115.44,115.44,50
01/16/2007,13:35,115.43,115.44,115.43,115.43,597
01/16/2007,13:36,115.44,115.44,115.44,115.44,400
01/16/2007,13:37,115.44,115.44,115.43,115.44,257
01/16/2007,13:38,115.44,115.44,115.44,115.44,539
01/16/2007,13:39,115.44,115.44,115.44,115.44,144
01/16/2007,13:40,115.44,115.45,115.43,115.45,341
01/16/2007,13:41,115.44,115.45,115.43,115.44,1278
01/16/2007,13:42,115.44,115.45,115.43,115.43,2490
01/16/2007,13:43,115.43,115.45,115.43,115.44,3081
01/16/2007,13:44,115.44,115.44,115.44,115.44,111
01/16/2007,13:45,115.44,115.45,115.44,115.45,119
01/16/2007,13:46,115.44,115.46,115.43,115.46,3323
01/16/2007,13:47,115.46,115.46,115.45,115.45,1497
01/16/2007,13:48,115.46,115.46,115.45,115.46,597
01/16/2007,13:49,115.46,115.46,115.45,115.46,53
01/16/2007,13:50,115.45,115.46,115.45,115.45,569
01/16/2007,13:51,115.46,115.46,115.45,115.45,2978
01/16/2007,13:52,115.45,115.46,115.45,115.45,849
01/16/2007,13:53,115.45,115.46,115.45,115.45,408
01/16/2007,13:54,115.44,115.45,115.44,115.45,4
01/16/2007,13:55,115.45,115.45,115.43,115.43,1113
01/16/2007,13:56,115.43,115.44,115.43,115.44,3635
01/16/2007,13:57,115.44,115.44,115.43,115.43,61
01/16/2007,13:58,115.44,115.44,115.43,115.43,708
01/16/2007,13:59,115.44,115.45,115.44,115.45,1242
01/16/2007,14:00,115.44,115.45,115.43,115.44,405
01/16/2007,14:01,115.43,115.44,115.43,115.43,622
01/16/2007,14:02,115.44,115.44,115.43,115.43,218
01/16/2007,14:03,115.44,115.44,115.43,115.44,54
01/16/2007,14:04,115.43,115.44,115.43,115.43,536
01/16/2007,14:05,115.43,115.44,115.42,115.43,2779
01/16/2007,14:06,115.43,115.44,115.42,115.42,2659
01/16/2007,14:07,115.43,115.43,115.42,115.43,98
01/16/2007,14:08,115.42,115.44,115.42,115.44,620
01/16/2007,14:09,115.43,115.43,115.42,115.43,706
01/16/2007,14:10,115.43,115.43,115.41,115.41,1014
01/16/2007,14:11,115.42,115.44,115.41,115.43,2430
01/16/2007,14:12,115.43,115.44,115.42,115.43,815
01/16/2007,14:13,115.42,115.42,115.41,115.42,1087
01/16/2007,14:14,115.42,115.43,115.42,115.42,358
01/16/2007,14:15,115.43,115.44,115.41,115.42,3457
01/16/2007,14:16,115.43,115.43,115.42,115.43,1584
01/16/2007,14:17,115.44,115.44,115.42,115.42,2474
01/16/2007,14:18,115.43,115.44,115.43,115.44,507
01/16/2007,14:19,115.44,115.44,115.43,115.43,515
01/16/2007,14:20,115.44,115.45,115.44,115.44,1541
01/16/2007,14:21,115.44,115.44,115.43,115.44,478
01/16/2007,14:22,115.44,115.44,115.42,115.42,1874
01/16/2007,14:23,115.43,115.43,115.41,115.42,1437
01/16/2007,14:24,115.42,115.42,115.41,115.42,1272
01/16/2007,14:25,115.42,115.43,115.41,115.42,889
01/16/2007,14:26,115.42,115.42,115.41,115.41,205
01/16/2007,14:27,115.41,115.42,115.4,115.41,2079
01/16/2007,14:28,115.41,115.42,115.4,115.41,2430
01/16/2007,14:29,115.41,115.42,115.41,115.42,1218
01/16/2007,14:30,115.45,115.5,115.44,115.47,27234
01/16/2007,14:31,115.47,115.47,115.46,115.47,6338
01/16/2007,14:32,115.47,115.48,115.46,115.46,4638
01/16/2007,14:33,115.46,115.51,115.46,115.51,13892
01/16/2007,14:34,115.51,115.54,115.51,115.53,13033
01/16/2007,14:35,115.53,115.56,115.52,115.56,13621
01/16/2007,14:36,115.55,115.56,115.54,115.55,9422
01/16/2007,14:37,115.55,115.56,115.53,115.53,6720
01/16/2007,14:38,115.53,115.55,115.52,115.53,7766
01/16/2007,14:39,115.53,115.54,115.52,115.53,3492
01/16/2007,14:40,115.53,115.53,115.52,115.52,2439
01/16/2007,14:41,115.52,115.55,115.51,115.55,11071
01/16/2007,14:42,115.55,115.56,115.54,115.55,2429
01/16/2007,14:43,115.54,115.54,115.52,115.53,3726
01/16/2007,14:44,115.53,115.54,115.53,115.54,2989
01/16/2007,14:45,115.54,115.55,115.53,115.55,3898
01/16/2007,14:46,115.54,115.55,115.54,115.55,2845
01/16/2007,14:47,115.55,115.55,115.52,115.54,4565
01/16/2007,14:48,115.54,115.55,115.53,115.54,1964
01/16/2007,14:49,115.53,115.57,115.53,115.57,3919
01/16/2007,14:50,115.57,115.57,115.54,115.54,3518
01/16/2007,14:51,115.54,115.56,115.54,115.55,4623
01/16/2007,14:52,115.55,115.55,115.54,115.55,837
01/16/2007,14:53,115.55,115.57,115.55,115.57,2415
01/16/2007,14:54,115.56,115.6,115.56,115.6,13953
01/16/2007,14:55,115.6,115.61,115.58,115.59,6526
01/16/2007,14:56,115.59,115.6,115.58,115.59,4388
01/16/2007,14:57,115.59,115.6,115.58,115.59,1721
01/16/2007,14:58,115.59,115.59,115.56,115.57,4711
01/16/2007,14:59,115.57,115.58,115.56,115.58,3847
01/16/2007,15:00,115.57,115.58,115.57,115.58,3627
01/16/2007,15:01,115.58,115.58,115.56,115.57,3570
01/16/2007,15:02,115.57,115.57,115.56,115.57,927
01/16/2007,15:03,115.57,115.57,115.56,115.56,561
01/16/2007,15:04,115.56,115.57,115.56,115.56,1754
01/16/2007,15:05,115.56,115.57,115.55,115.56,2039
01/16/2007,15:06,115.56,115.57,115.55,115.57,2575
01/16/2007,15:07,115.57,115.58,115.56,115.57,2016
01/16/2007,15:08,115.57,115.58,115.57,115.57,1765
01/16/2007,15:09,115.57,115.57,115.56,115.57,2032
01/16/2007,15:10,115.57,115.58,115.56,115.57,1090
01/16/2007,15:11,115.57,115.58,115.57,115.57,495
01/16/2007,15:12,115.57,115.59,115.57,115.58,2905
01/16/2007,15:13,115.58,115.58,115.57,115.58,1904
01/16/2007,15:14,115.58,115.59,115.57,115.58,2762
01/16/2007,15:15,115.58,115.58,115.57,115.57,1243
01/16/2007,15:16,115.57,115.57,115.56,115.56,2397
01/16/2007,15:17,115.56,115.57,115.56,115.57,1230
01/16/2007,15:18,115.57,115.57,115.56,115.57,2949
01/16/2007,15:19,115.57,115.57,115.57,115.57,1650
01/16/2007,15:20,115.56,115.57,115.56,115.57,2477
01/16/2007,15:21,115.57,115.59,115.56,115.57,6537
01/16/2007,15:22,115.58,115.58,115.57,115.57,3051
01/16/2007,15:23,115.57,115.57,115.54,115.54,4059
01/16/2007,15:24,115.54,115.55,115.54,115.54,2683
01/16/2007,15:25,115.54,115.55,115.54,115.55,2053
01/16/2007,15:26,115.55,115.56,115.55,115.55,1394
01/16/2007,15:27,115.55,115.55,115.55,115.55,387
01/16/2007,15:28,115.55,115.55,115.54,115.54,2215
01/16/2007,15:29,115.54,115.55,115.54,115.54,2502
01/16/2007,15:30,115.54,115.55,115.54,115.55,745
01/16/2007,15:31,115.55,115.55,115.53,115.55,1570
01/16/2007,15:32,115.55,115.55,115.54,115.54,2199
01/16/2007,15:33,115.54,115.55,115.54,115.54,1886
01/16/2007,15:34,115.55,115.55,115.53,115.54,1584
01/16/2007,15:35,115.54,115.54,115.53,115.53,1125
01/16/2007,15:36,115.54,115.54,115.53,115.53,589
01/16/2007,15:37,115.53,115.53,115.52,115.52,2636
01/16/2007,15:38,115.52,115.52,115.51,115.52,3050
01/16/2007,15:39,115.51,115.52,115.49,115.5,7137
01/16/2007,15:40,115.5,115.51,115.49,115.5,3032
01/16/2007,15:41,115.51,115.52,115.5,115.51,2421
01/16/2007,15:42,115.51,115.51,115.5,115.5,4270
01/16/2007,15:43,115.5,115.51,115.5,115.5,492
01/16/2007,15:44,115.5,115.52,115.5,115.51,2300
01/16/2007,15:45,115.51,115.51,115.5,115.51,1582
01/16/2007,15:46,115.51,115.51,115.5,115.5,928
01/16/2007,15:47,115.5,115.51,115.5,115.51,928
01/16/2007,15:48,115.51,115.53,115.51,115.53,1749
01/16/2007,15:49,115.52,115.54,115.52,115.53,2941
01/16/2007,15:50,115.53,115.54,115.52,115.52,2875
01/16/2007,15:51,115.53,115.53,115.52,115.52,1347
01/16/2007,15:52,115.52,115.52,115.51,115.51,1517
01/16/2007,15:53,115.51,115.51,115.5,115.51,2523
01/16/2007,15:54,115.5,115.5,115.49,115.5,1813
01/16/2007,15:55,115.5,115.5,115.49,115.5,2475
01/16/2007,15:56,115.5,115.5,115.5,115.5,1337
01/16/2007,15:57,115.5,115.5,115.46,115.47,7837
01/16/2007,15:58,115.48,115.48,115.44,115.46,14361
01/16/2007,15:59,115.46,115.47,115.44,115.47,8360
01/16/2007,16:00,115.46,115.47,115.45,115.46,4225
01/16/2007,16:01,115.46,115.47,115.45,115.46,3501
01/16/2007,16:02,115.46,115.47,115.44,115.44,3335
01/16/2007,16:03,115.44,115.45,115.43,115.43,5946
01/16/2007,16:04,115.43,115.43,115.42,115.43,6368
01/16/2007,16:05,115.43,115.44,115.43,115.43,1865
01/16/2007,16:06,115.43,115.44,115.43,115.43,2618
01/16/2007,16:07,115.43,115.43,115.41,115.42,2420
01/16/2007,16:08,115.42,115.43,115.4,115.4,6836
01/16/2007,16:09,115.4,115.41,115.39,115.4,3960
01/16/2007,16:10,115.39,115.39,115.36,115.38,13558
01/16/2007,16:11,115.38,115.38,115.36,115.38,7065
01/16/2007,16:12,115.38,115.4,115.38,115.4,6725
01/16/2007,16:13,115.4,115.41,115.39,115.39,4924
01/16/2007,16:14,115.39,115.4,115.38,115.39,3825
01/16/2007,16:15,115.39,115.39,115.38,115.39,3905
01/16/2007,16:16,115.39,115.4,115.38,115.39,1389
01/16/2007,16:17,115.39,115.4,115.39,115.4,1691
01/16/2007,16:18,115.4,115.4,115.39,115.4,3020
01/16/2007,16:19,115.4,115.4,115.39,115.4,2948
01/16/2007,16:20,115.4,115.41,115.39,115.4,2084
01/16/2007,16:21,115.4,115.41,115.39,115.4,975
01/16/2007,16:22,115.4,115.43,115.4,115.43,7292
01/16/2007,16:23,115.43,115.44,115.42,115.42,6083
01/16/2007,16:24,115.43,115.43,115.41,115.42,4257
01/16/2007,16:25,115.42,115.43,115.42,115.42,1304
01/16/2007,16:26,115.41,115.42,115.41,115.42,865
01/16/2007,16:27,115.43,115.43,115.41,115.41,752
01/16/2007,16:28,115.41,115.42,115.41,115.42,324
01/16/2007,16:29,115.42,115.42,115.42,115.42,1643
01/16/2007,16:30,115.42,115.42,115.4,115.41,2305
01/16/2007,16:31,115.41,115.41,115.4,115.41,1100
01/16/2007,16:32,115.41,115.43,115.41,115.42,1240
01/16/2007,16:33,115.42,115.43,115.42,115.43,14
01/16/2007,16:34,115.43,115.44,115.43,115.44,1817
01/16/2007,16:35,115.43,115.43,115.4,115.41,3669
01/16/2007,16:36,115.41,115.42,115.41,115.41,616
01/16/2007,16:37,115.41,115.41,115.39,115.4,2507
01/16/2007,16:38,115.4,115.4,115.38,115.39,3506
01/16/2007,16:39,115.4,115.41,115.39,115.4,1466
01/16/2007,16:40,115.4,115.42,115.4,115.42,821
01/16/2007,16:41,115.41,115.41,115.4,115.41,844
01/16/2007,16:42,115.41,115.41,115.41,115.41,74
01/16/2007,16:43,115.41,115.42,115.4,115.41,1658
01/16/2007,16:44,115.41,115.43,115.41,115.42,1210
01/16/2007,16:45,115.42,115.42,115.41,115.41,379
01/16/2007,16:46,115.41,115.42,115.4,115.42,1995
01/16/2007,16:47,115.42,115.42,115.42,115.42,730
01/16/2007,16:48,115.42,115.43,115.42,115.42,1252
01/16/2007,16:49,115.41,115.42,115.41,115.42,404
01/16/2007,16:50,115.42,115.43,115.42,115.43,1260
01/16/2007,16:51,115.42,115.43,115.41,115.42,848
01/16/2007,16:52,115.41,115.42,115.41,115.42,1649
01/16/2007,16:53,115.42,115.43,115.42,115.42,2895
01/16/2007,16:54,115.41,115.41,115.39,115.41,5277
01/16/2007,16:55,115.42,115.42,115.4,115.41,3741
01/16/2007,16:56,115.4,115.41,115.4,115.41,1338
01/16/2007,16:57,115.4,115.42,115.4,115.41,1562
01/16/2007,16:58,115.42,115.42,115.41,115.41,2647
01/16/2007,16:59,115.42,115.42,115.41,115.42,1399
01/16/2007,17:00,115.42,115.42,115.41,115.41,276
01/16/2007,17:01,115.42,115.42,115.4,115.41,2158
01/16/2007,17:02,115.41,115.43,115.41,115.43,1310
01/16/2007,17:03,115.42,115.42,115.41,115.42,1255
01/16/2007,17:04,115.41,115.43,115.41,115.43,1286
01/16/2007,17:05,115.43,115.43,115.41,115.42,2069
01/16/2007,17:06,115.42,115.42,115.42,115.42,557
01/16/2007,17:07,115.43,115.43,115.42,115.43,158
01/16/2007,17:08,115.43,115.43,115.41,115.42,1382
01/16/2007,17:09,115.43,115.43,115.41,115.42,1471
01/16/2007,17:10,115.42,115.44,115.42,115.43,4029
01/16/2007,17:11,115.43,115.43,115.42,115.42,1272
01/16/2007,17:12,115.42,115.42,115.4,115.41,1919
01/16/2007,17:13,115.4,115.42,115.4,115.42,2941
01/16/2007,17:14,115.42,115.44,115.42,115.44,2935
01/16/2007,17:15,115.43,115.44,115.42,115.42,2154
01/16/2007,17:16,115.42,115.42,115.41,115.41,1245
01/16/2007,17:17,115.41,115.41,115.4,115.4,2037
01/16/2007,17:18,115.41,115.42,115.41,115.41,890
01/16/2007,17:19,115.41,115.41,115.41,115.41,210
01/16/2007,17:20,115.41,115.43,115.41,115.43,1078
01/16/2007,17:21,115.42,115.42,115.42,115.42,447
01/16/2007,17:22,115.41,115.42,115.41,115.41,728
01/16/2007,17:23,115.42,115.42,115.42,115.42,1029
01/16/2007,17:24,115.41,115.42,115.41,115.42,849
01/16/2007,17:25,115.42,115.42,115.41,115.42,1520
01/16/2007,17:26,115.42,115.42,115.41,115.41,861
01/16/2007,17:27,115.41,115.42,115.41,115.41,915
01/16/2007,17:28,115.41,115.42,115.4,115.42,1864
01/16/2007,17:29,115.43,115.43,115.42,115.42,822
01/16/2007,17:30,115.42,115.42,115.4,115.4,798
01/16/2007,17:31,115.41,115.41,115.4,115.4,2830
01/16/2007,17:32,115.4,115.41,115.4,115.4,707
01/16/2007,17:33,115.4,115.4,115.4,115.4,101
01/16/2007,17:34,115.4,115.41,115.4,115.41,240
01/16/2007,17:35,115.41,115.41,115.4,115.4,774
01/16/2007,17:36,115.41,115.41,115.4,115.41,366
01/16/2007,17:37,115.4,115.4,115.39,115.4,1062
01/16/2007,17:38,115.4,115.41,115.4,115.41,160
01/16/2007,17:39,115.41,115.41,115.4,115.41,19
01/16/2007,17:40,115.41,115.41,115.4,115.4,210
01/16/2007,17:41,115.4,115.41,115.4,115.41,587
01/16/2007,17:42,115.4,115.41,115.4,115.41,18
01/16/2007,17:43,115.41,115.41,115.4,115.4,230
01/16/2007,17:44,115.4,115.41,115.4,115.41,2565
01/16/2007,17:45,115.41,115.41,115.4,115.41,445
01/16/2007,17:46,115.41,115.41,115.39,115.41,2933
01/16/2007,17:47,115.41,115.41,115.4,115.41,750
01/16/2007,17:48,115.42,115.42,115.41,115.41,11
01/16/2007,17:49,115.42,115.42,115.41,115.42,680
01/16/2007,17:50,115.42,115.43,115.42,115.42,1331
01/16/2007,17:51,115.41,115.41,115.41,115.41,709
01/16/2007,17:52,115.42,115.42,115.41,115.42,312
01/16/2007,17:53,115.41,115.42,115.41,115.41,33
01/16/2007,17:54,115.42,115.42,115.41,115.42,18
01/16/2007,17:55,115.42,115.43,115.41,115.43,528
01/16/2007,17:56,115.43,115.43,115.41,115.41,605
01/16/2007,17:57,115.42,115.43,115.42,115.43,405
01/16/2007,17:58,115.43,115.43,115.42,115.43,1027
01/16/2007,17:59,115.42,115.43,115.42,115.43,37
01/16/2007,18:00,115.42,115.44,115.42,115.43,1848
01/16/2007,18:01,115.44,115.44,115.43,115.43,129
01/16/2007,18:02,115.43,115.43,115.42,115.43,2010
01/16/2007,18:03,115.42,115.42,115.42,115.42,3
01/16/2007,18:04,115.43,115.43,115.42,115.42,194
01/16/2007,18:05,115.43,115.43,115.42,115.42,1311
01/16/2007,18:06,115.42,115.43,115.42,115.43,1504
01/16/2007,18:07,115.42,115.43,115.42,115.43,1044
01/16/2007,18:08,115.42,115.42,115.42,115.42,80
01/16/2007,18:09,115.42,115.42,115.42,115.42,1009
01/16/2007,18:10,115.42,115.42,115.41,115.42,784
01/16/2007,18:11,115.42,115.42,115.42,115.42,1
01/16/2007,18:12,115.43,115.43,115.43,115.43,523
01/16/2007,18:13,115.43,115.43,115.42,115.42,786
01/16/2007,18:14,115.41,115.42,115.41,115.42,199
01/16/2007,18:15,115.41,115.41,115.41,115.41,2
01/16/2007,18:16,115.41,115.42,115.41,115.42,3
01/16/2007,18:17,115.41,115.42,115.41,115.41,1167
01/16/2007,18:18,115.41,115.42,115.41,115.41,866
01/16/2007,18:19,115.4,115.41,115.4,115.41,463
01/16/2007,18:20,115.4,115.41,115.39,115.4,1250
01/16/2007,18:21,115.39,115.4,115.39,115.4,99
01/16/2007,18:22,115.39,115.4,115.39,115.4,19
01/16/2007,18:23,115.4,115.4,115.39,115.4,1313
01/16/2007,18:24,115.41,115.41,115.41,115.41,79
01/16/2007,18:25,115.41,115.41,115.4,115.4,303
01/16/2007,18:26,115.41,115.41,115.4,115.41,1028
01/16/2007,18:27,115.4,115.41,115.39,115.39,495
01/16/2007,18:28,115.39,115.39,115.39,115.39,16
01/16/2007,18:29,115.4,115.4,115.39,115.39,181
01/16/2007,18:30,115.39,115.4,115.39,115.39,66
01/16/2007,18:31,115.4,115.4,115.39,115.39,464
01/16/2007,18:32,115.4,115.4,115.4,115.4,15
01/16/2007,18:33,115.4,115.4,115.38,115.38,674
01/16/2007,18:34,115.39,115.39,115.38,115.38,177
01/16/2007,18:35,115.38,115.38,115.38,115.38,0
01/16/2007,18:36,115.39,115.4,115.39,115.4,660
01/16/2007,18:37,115.4,115.41,115.4,115.41,58
01/16/2007,18:38,115.39,115.39,115.39,115.39,375
01/16/2007,18:39,115.39,115.39,115.39,115.39,20
01/16/2007,18:40,115.39,115.4,115.39,115.4,254
01/16/2007,18:41,115.39,115.39,115.39,115.39,190
01/16/2007,18:42,115.39,115.39,115.39,115.39,1135
01/16/2007,18:43,115.39,115.4,115.39,115.39,369
01/16/2007,18:44,115.39,115.4,115.39,115.4,32
01/16/2007,18:45,115.39,115.39,115.39,115.39,3
01/16/2007,18:46,115.39,115.4,115.39,115.39,28
01/16/2007,18:47,115.39,115.4,115.39,115.4,172
01/16/2007,18:48,115.39,115.4,115.39,115.39,86
01/16/2007,18:49,115.39,115.4,115.39,115.4,22
01/16/2007,18:50,115.39,115.39,115.39,115.39,251
01/16/2007,18:51,115.39,115.39,115.38,115.39,322
01/16/2007,18:52,115.38,115.39,115.38,115.38,106
01/16/2007,18:53,115.38,115.39,115.38,115.38,2417
01/16/2007,18:54,115.39,115.39,115.38,115.39,121
01/16/2007,18:55,115.39,115.4,115.39,115.4,111
01/16/2007,18:56,115.4,115.4,115.4,115.4,35
01/16/2007,18:57,115.4,115.4,115.39,115.4,147
01/16/2007,18:58,115.4,115.4,115.4,115.4,76
01/16/2007,18:59,115.4,115.4,115.4,115.4,30
01/16/2007,19:00,115.39,115.4,115.39,115.4,413
01/16/2007,19:01,115.39,115.39,115.39,115.39,150
01/16/2007,19:02,115.4,115.41,115.4,115.4,230
01/16/2007,19:03,115.4,115.42,115.4,115.42,945
01/16/2007,19:04,115.42,115.42,115.42,115.42,566
01/16/2007,19:05,115.42,115.42,115.42,115.42,0
01/16/2007,19:06,115.42,115.42,115.42,115.42,118
01/16/2007,19:07,115.42,115.43,115.42,115.42,159
01/16/2007,19:08,115.41,115.41,115.41,115.41,20
01/16/2007,19:09,115.41,115.41,115.41,115.41,32
01/16/2007,19:10,115.41,115.41,115.41,115.41,53
01/16/2007,19:11,115.4,115.4,115.4,115.4,3
01/16/2007,19:12,115.4,115.4,115.4,115.4,0
01/16/2007,19:13,115.41,115.41,115.41,115.41,203
01/16/2007,19:14,115.41,115.41,115.41,115.41,62
01/16/2007,19:15,115.41,115.41,115.41,115.41,25
01/16/2007,19:16,115.41,115.41,115.41,115.41,4
01/16/2007,19:17,115.41,115.41,115.41,115.41,49
01/16/2007,19:18,115.42,115.42,115.42,115.42,1
01/16/2007,19:19,115.41,115.41,115.41,115.41,81
01/16/2007,19:20,115.41,115.41,115.41,115.41,28
01/16/2007,19:21,115.41,115.41,115.41,115.41,2
01/16/2007,19:22,115.41,115.41,115.41,115.41,5
01/16/2007,19:23,115.41,115.41,115.41,115.41,13
01/16/2007,19:24,115.41,115.41,115.41,115.41,23
01/16/2007,19:25,115.41,115.41,115.41,115.41,25
01/16/2007,19:26,115.41,115.41,115.41,115.41,0
01/16/2007,19:27,115.41,115.42,115.41,115.42,11
01/16/2007,19:28,115.42,115.42,115.42,115.42,1
01/16/2007,19:29,115.42,115.43,115.42,115.43,597
01/16/2007,19:30,115.44,115.44,115.43,115.43,25
01/16/2007,19:31,115.43,115.44,115.42,115.42,1725
01/16/2007,19:32,115.42,115.43,115.42,115.43,4
01/16/2007,19:33,115.42,115.42,115.42,115.42,69
01/16/2007,19:34,115.42,115.42,115.42,115.42,306
01/16/2007,19:35,115.42,115.42,115.42,115.42,0
01/16/2007,19:36,115.42,115.42,115.42,115.42,0
01/16/2007,19:37,115.42,115.42,115.42,115.42,0
01/16/2007,19:38,115.42,115.42,115.42,115.42,0
01/16/2007,19:39,115.43,115.43,115.42,115.43,276
01/16/2007,19:40,115.43,115.43,115.43,115.43,2
01/16/2007,19:41,115.43,115.43,115.43,115.43,0
01/16/2007,19:42,115.43,115.43,115.43,115.43,155
01/16/2007,19:43,115.43,115.43,115.43,115.43,0
01/16/2007,19:44,115.43,115.43,115.43,115.43,0
01/16/2007,19:45,115.43,115.43,115.43,115.43,0
01/16/2007,19:46,115.43,115.43,115.43,115.43,25
01/16/2007,19:47,115.44,115.44,115.44,115.44,1
01/16/2007,19:48,115.44,115.44,115.44,115.44,0
01/16/2007,19:49,115.44,115.44,115.44,115.44,0
01/16/2007,19:50,115.44,115.44,115.44,115.44,26
01/16/2007,19:51,115.44,115.44,115.44,115.44,0
01/16/2007,19:52,115.43,115.43,115.43,115.43,60
01/16/2007,19:53,115.43,115.43,115.43,115.43,0
01/16/2007,19:54,115.43,115.43,115.43,115.43,0
01/16/2007,19:55,115.43,115.43,115.43,115.43,12
01/16/2007,19:56,115.43,115.43,115.43,115.43,0
01/16/2007,19:57,115.43,115.43,115.42,115.43,143
01/16/2007,19:58,115.42,115.43,115.42,115.42,132
01/16/2007,19:59,115.42,115.42,115.42,115.42,0
01/16/2007,20:00,115.42,115.42,115.42,115.42,0
01/16/2007,20:01,115.43,115.43,115.42,115.42,3
01/16/2007,20:02,115.42,115.42,115.42,115.42,0
01/16/2007,20:03,115.42,115.42,115.42,115.42,0
01/16/2007,20:04,115.43,115.43,115.43,115.43,11
01/16/2007,20:05,115.43,115.43,115.43,115.43,28
01/16/2007,20:06,115.42,115.42,115.42,115.42,5
01/16/2007,20:07,115.42,115.42,115.42,115.42,0
01/16/2007,20:08,115.42,115.42,115.42,115.42,0
01/16/2007,20:09,115.42,115.42,115.42,115.42,0
01/16/2007,20:10,115.43,115.43,115.42,115.42,101
01/16/2007,20:11,115.42,115.42,115.42,115.42,0
01/16/2007,20:12,115.42,115.42,115.42,115.42,0
01/16/2007,20:13,115.43,115.43,115.42,115.42,121
01/16/2007,20:14,115.42,115.42,115.42,115.42,0
01/16/2007,20:15,115.42,115.42,115.42,115.42,0
01/16/2007,20:16,115.43,115.43,115.42,115.42,9
01/16/2007,20:17,115.43,115.43,115.42,115.42,4
01/16/2007,20:18,115.42,115.42,115.42,115.42,0
01/16/2007,20:19,115.43,115.43,115.43,115.43,139
01/16/2007,20:20,115.43,115.43,115.43,115.43,0
01/16/2007,20:21,115.43,115.43,115.43,115.43,0
01/16/2007,20:22,115.43,115.43,115.43,115.43,0
01/16/2007,20:23,115.43,115.43,115.43,115.43,0
01/16/2007,20:24,115.43,115.43,115.43,115.43,0
01/16/2007,20:25,115.43,115.43,115.43,115.43,0
01/16/2007,20:26,115.43,115.43,115.43,115.43,0
01/16/2007,20:27,115.44,115.44,115.44,115.44,3
01/16/2007,20:28,115.43,115.43,115.43,115.43,73
01/16/2007,20:29,115.43,115.43,115.43,115.43,50
01/16/2007,20:30,115.43,115.43,115.43,115.43,6
01/16/2007,20:31,115.43,115.43,115.43,115.43,0
01/16/2007,20:32,115.43,115.43,115.43,115.43,1000
01/16/2007,20:33,115.43,115.43,115.43,115.43,110
01/16/2007,20:34,115.43,115.43,115.43,115.43,0
01/16/2007,20:35,115.43,115.43,115.43,115.43,10
01/16/2007,20:36,115.43,115.43,115.43,115.43,25
01/16/2007,20:37,115.43,115.43,115.43,115.43,2000
01/16/2007,20:38,115.43,115.43,115.43,115.43,0
01/16/2007,20:39,115.42,115.42,115.42,115.42,5
01/16/2007,20:40,115.42,115.42,115.42,115.42,3
01/16/2007,20:41,115.42,115.42,115.42,115.42,0
01/16/2007,20:42,115.42,115.42,115.42,115.42,2
01/16/2007,20:43,115.42,115.42,115.42,115.42,0
01/16/2007,20:44,115.43,115.43,115.43,115.43,170
01/16/2007,20:45,115.42,115.42,115.42,115.42,1
01/16/2007,20:46,115.42,115.42,115.42,115.42,0
01/16/2007,20:47,115.42,115.42,115.42,115.42,0
01/16/2007,20:48,115.42,115.42,115.42,115.42,0
01/16/2007,20:49,115.42,115.42,115.42,115.42,0
01/16/2007,20:50,115.42,115.42,115.42,115.42,0
01/16/2007,20:51,115.43,115.43,115.43,115.43,1
01/16/2007,20:52,115.43,115.43,115.43,115.43,0
01/16/2007,20:53,115.43,115.43,115.43,115.43,15
01/16/2007,20:54,115.43,115.43,115.43,115.43,0
01/16/2007,20:55,115.43,115.43,115.43,115.43,0
01/16/2007,20:56,115.43,115.43,115.43,115.43,0
01/16/2007,20:57,115.43,115.43,115.43,115.43,0
01/16/2007,20:58,115.43,115.43,115.43,115.43,0
01/16/2007,20:59,115.44,115.44,115.43,115.43,73
01/16/2007,21:00,115.43,115.43,115.43,115.43,145
01/16/2007,21:01,115.43,115.43,115.43,115.43,0
01/16/2007,21:02,115.43,115.43,115.43,115.43,0
01/16/2007,21:03,115.42,115.42,115.42,115.42,3
01/16/2007,21:04,115.42,115.42,115.42,115.42,0
01/16/2007,21:05,115.42,115.42,115.42,115.42,0
01/16/2007,21:06,115.42,115.42,115.42,115.42,0
01/16/2007,21:07,115.42,115.42,115.42,115.42,0
01/16/2007,21:08,115.42,115.42,115.42,115.42,0
01/16/2007,21:09,115.42,115.42,115.42,115.42,0
01/16/2007,21:10,115.42,115.42,115.42,115.42,0
01/16/2007,21:11,115.42,115.42,115.42,115.42,0
01/16/2007,21:12,115.42,115.42,115.42,115.42,0
01/16/2007,21:13,115.42,115.42,115.42,115.42,0
01/16/2007,21:14,115.42,115.42,115.42,115.42,0
01/16/2007,21:15,115.42,115.42,115.42,115.42,0
01/16/2007,21:16,115.43,115.43,115.43,115.43,6
01/16/2007,21:17,115.43,115.43,115.43,115.43,13
01/16/2007,21:18,115.43,115.43,115.43,115.43,500
01/16/2007,21:19,115.43,115.43,115.43,115.43,0
01/16/2007,21:20,115.43,115.43,115.43,115.43,0
01/16/2007,21:21,115.43,115.43,115.43,115.43,0
01/16/2007,21:22,115.43,115.43,115.43,115.43,159
01/16/2007,21:23,115.43,115.43,115.43,115.43,0
01/16/2007,21:24,115.43,115.43,115.43,115.43,0
01/16/2007,21:25,115.43,115.43,115.43,115.43,0
01/16/2007,21:26,115.43,115.43,115.43,115.43,0
01/16/2007,21:27,115.43,115.43,115.43,115.43,3
01/16/2007,21:28,115.43,115.43,115.43,115.43,50
01/16/2007,21:29,115.43,115.43,115.43,115.43,0
01/16/2007,21:30,115.43,115.43,115.43,115.43,0
01/16/2007,21:31,115.43,115.43,115.43,115.43,2
01/16/2007,21:32,115.43,115.43,115.43,115.43,2
01/16/2007,21:33,115.43,115.43,115.42,115.42,2
01/16/2007,21:34,115.42,115.42,115.42,115.42,2
01/16/2007,21:35,115.42,115.42,115.42,115.42,0
01/16/2007,21:36,115.42,115.42,115.42,115.42,0
01/16/2007,21:37,115.42,115.42,115.42,115.42,0
01/16/2007,21:38,115.42,115.42,115.42,115.42,0
01/16/2007,21:39,115.42,115.42,115.42,115.42,0
01/16/2007,21:40,115.43,115.43,115.43,115.43,1
01/16/2007,21:41,115.43,115.43,115.43,115.43,0
01/16/2007,21:42,115.43,115.43,115.43,115.43,0
01/16/2007,21:43,115.43,115.43,115.43,115.43,1
01/16/2007,21:44,115.43,115.43,115.43,115.43,0
01/16/2007,21:45,115.43,115.43,115.43,115.43,0
01/16/2007,21:46,115.43,115.43,115.43,115.43,1
01/16/2007,21:47,115.43,115.43,115.43,115.43,1
01/16/2007,21:48,115.43,115.43,115.42,115.42,29
01/16/2007,21:49,115.42,115.42,115.42,115.42,0
01/16/2007,21:50,115.42,115.42,115.42,115.42,0
01/16/2007,21:51,115.42,115.42,115.42,115.42,496
01/16/2007,21:52,115.42,115.42,115.42,115.42,71
01/16/2007,21:53,115.42,115.42,115.42,115.42,141
01/16/2007,21:54,115.41,115.42,115.41,115.42,19
01/16/2007,21:55,115.42,115.42,115.42,115.42,62
01/16/2007,21:56,115.42,115.42,115.42,115.42,1
01/16/2007,21:57,115.42,115.42,115.42,115.42,3
01/16/2007,21:58,115.41,115.41,115.41,115.41,10
01/16/2007,21:59,115.41,115.43,115.41,115.43,412
01/16/2007,22:00,115.43,115.43,115.43,115.43,0
01/16/2007,22:01,115.43,115.43,115.43,115.43,0
01/16/2007,22:02,115.43,115.43,115.43,115.43,0
01/16/2007,22:03,115.41,115.41,115.41,115.41,31
01/16/2007,22:04,115.41,115.41,115.41,115.41,0
01/16/2007,22:05,115.41,115.41,115.41,115.41,0
01/16/2007,22:06,115.41,115.41,115.41,115.41,0
01/16/2007,22:07,115.41,115.41,115.41,115.41,0
01/16/2007,22:08,115.41,115.41,115.41,115.41,0
01/16/2007,22:09,115.41,115.41,115.41,115.41,0
01/17/2007,08:01,115.47,115.49,115.46,115.49,4566
01/17/2007,08:02,115.49,115.49,115.48,115.48,1702
01/17/2007,08:03,115.49,115.49,115.48,115.48,762
01/17/2007,08:04,115.49,115.51,115.48,115.51,1760
01/17/2007,08:05,115.51,115.53,115.51,115.52,2954
01/17/2007,08:06,115.51,115.52,115.51,115.51,474
01/17/2007,08:07,115.51,115.52,115.51,115.51,198
01/17/2007,08:08,115.51,115.51,115.51,115.51,901
01/17/2007,08:09,115.51,115.51,115.49,115.49,1717
01/17/2007,08:10,115.5,115.5,115.49,115.5,218
01/17/2007,08:11,115.5,115.5,115.48,115.49,275
01/17/2007,08:12,115.48,115.49,115.48,115.48,527
01/17/2007,08:13,115.49,115.49,115.48,115.49,815
01/17/2007,08:14,115.49,115.49,115.49,115.49,6
01/17/2007,08:15,115.48,115.5,115.48,115.49,983
01/17/2007,08:16,115.5,115.5,115.49,115.5,503
01/17/2007,08:17,115.5,115.5,115.49,115.5,617
01/17/2007,08:18,115.51,115.51,115.5,115.51,362
01/17/2007,08:19,115.51,115.52,115.51,115.51,206
01/17/2007,08:20,115.52,115.52,115.51,115.52,354
01/17/2007,08:21,115.52,115.53,115.51,115.51,1242
01/17/2007,08:22,115.52,115.53,115.52,115.53,767
01/17/2007,08:23,115.52,115.55,115.52,115.54,4323
01/17/2007,08:24,115.54,115.55,115.54,115.54,1471
01/17/2007,08:25,115.54,115.55,115.53,115.54,2140
01/17/2007,08:26,115.53,115.53,115.53,115.53,26
01/17/2007,08:27,115.54,115.54,115.53,115.53,122
01/17/2007,08:28,115.53,115.53,115.53,115.53,111
01/17/2007,08:29,115.54,115.55,115.53,115.53,1305
01/17/2007,08:30,115.54,115.54,115.53,115.53,296
01/17/2007,08:31,115.53,115.53,115.53,115.53,152
01/17/2007,08:32,115.54,115.54,115.53,115.53,278
01/17/2007,08:33,115.54,115.54,115.52,115.53,995
01/17/2007,08:34,115.53,115.53,115.52,115.52,461
01/17/2007,08:35,115.52,115.52,115.52,115.52,2
01/17/2007,08:36,115.53,115.53,115.53,115.53,55
01/17/2007,08:37,115.52,115.52,115.52,115.52,393
01/17/2007,08:38,115.52,115.54,115.52,115.52,1276
01/17/2007,08:39,115.53,115.53,115.52,115.53,1854
01/17/2007,08:40,115.53,115.55,115.53,115.54,1258
01/17/2007,08:41,115.55,115.56,115.53,115.54,3306
01/17/2007,08:42,115.53,115.56,115.53,115.53,1985
01/17/2007,08:43,115.54,115.54,115.53,115.54,369
01/17/2007,08:44,115.53,115.56,115.53,115.56,2807
01/17/2007,08:45,115.56,115.56,115.55,115.56,924
01/17/2007,08:46,115.55,115.58,115.55,115.58,2858
01/17/2007,08:47,115.57,115.58,115.56,115.56,2553
01/17/2007,08:48,115.56,115.57,115.56,115.56,109
01/17/2007,08:49,115.56,115.56,115.55,115.56,1506
01/17/2007,08:50,115.56,115.57,115.55,115.56,980
01/17/2007,08:51,115.56,115.56,115.55,115.56,1195
01/17/2007,08:52,115.57,115.58,115.56,115.56,1560
01/17/2007,08:53,115.56,115.57,115.56,115.56,1237
01/17/2007,08:54,115.56,115.56,115.55,115.56,1286
01/17/2007,08:55,115.56,115.56,115.55,115.55,75
01/17/2007,08:56,115.55,115.56,115.55,115.56,431
01/17/2007,08:57,115.55,115.56,115.54,115.55,411
01/17/2007,08:58,115.55,115.56,115.55,115.56,412
01/17/2007,08:59,115.55,115.56,115.55,115.55,414
01/17/2007,09:00,115.55,115.55,115.54,115.55,1039
01/17/2007,09:01,115.55,115.56,115.54,115.56,2273
01/17/2007,09:02,115.55,115.57,115.55,115.56,1612
01/17/2007,09:03,115.56,115.57,115.56,115.56,559
01/17/2007,09:04,115.57,115.57,115.56,115.56,2058
01/17/2007,09:05,115.57,115.59,115.57,115.58,1956
01/17/2007,09:06,115.58,115.59,115.58,115.58,2826
01/17/2007,09:07,115.59,115.6,115.59,115.59,4736
01/17/2007,09:08,115.58,115.6,115.58,115.6,2760
01/17/2007,09:09,115.59,115.6,115.58,115.58,6723
01/17/2007,09:10,115.58,115.6,115.57,115.59,3039
01/17/2007,09:11,115.6,115.6,115.58,115.58,2125
01/17/2007,09:12,115.58,115.58,115.56,115.57,1487
01/17/2007,09:13,115.57,115.58,115.57,115.57,311
01/17/2007,09:14,115.58,115.59,115.58,115.59,663
01/17/2007,09:15,115.58,115.6,115.58,115.6,2616
01/17/2007,09:16,115.59,115.6,115.59,115.59,1123
01/17/2007,09:17,115.6,115.6,115.58,115.58,1979
01/17/2007,09:18,115.58,115.59,115.58,115.58,738
01/17/2007,09:19,115.58,115.59,115.58,115.58,891
01/17/2007,09:20,115.58,115.59,115.58,115.58,1062
01/17/2007,09:21,115.59,115.59,115.58,115.58,199
01/17/2007,09:22,115.58,115.59,115.58,115.58,1911
01/17/2007,09:23,115.58,115.59,115.58,115.58,1099
01/17/2007,09:24,115.57,115.57,115.57,115.57,398
01/17/2007,09:25,115.57,115.57,115.56,115.56,1438
01/17/2007,09:26,115.56,115.57,115.56,115.56,293
01/17/2007,09:27,115.57,115.57,115.56,115.57,479
01/17/2007,09:28,115.56,115.57,115.55,115.55,1350
01/17/2007,09:29,115.56,115.56,115.55,115.56,2614
01/17/2007,09:30,115.56,115.56,115.55,115.56,840
01/17/2007,09:31,115.55,115.56,115.55,115.55,660
01/17/2007,09:32,115.56,115.56,115.55,115.55,1810
01/17/2007,09:33,115.56,115.56,115.55,115.56,235
01/17/2007,09:34,115.55,115.56,115.55,115.55,853
01/17/2007,09:35,115.56,115.56,115.55,115.55,295
01/17/2007,09:36,115.55,115.56,115.55,115.55,592
01/17/2007,09:37,115.55,115.56,115.55,115.56,43
01/17/2007,09:38,115.55,115.56,115.55,115.55,124
01/17/2007,09:39,115.56,115.56,115.55,115.55,705
01/17/2007,09:40,115.55,115.57,115.55,115.56,2983
01/17/2007,09:41,115.56,115.58,115.55,115.57,2494
01/17/2007,09:42,115.57,115.58,115.57,115.57,184
01/17/2007,09:43,115.57,115.59,115.57,115.58,2760
01/17/2007,09:44,115.58,115.59,115.57,115.58,1299
01/17/2007,09:45,115.58,115.59,115.58,115.59,291
01/17/2007,09:46,115.59,115.6,115.58,115.6,2564
01/17/2007,09:47,115.59,115.59,115.58,115.58,1289
01/17/2007,09:48,115.58,115.59,115.58,115.58,987
01/17/2007,09:49,115.58,115.59,115.58,115.58,914
01/17/2007,09:50,115.59,115.6,115.58,115.6,2812
01/17/2007,09:51,115.59,115.6,115.59,115.6,3078
01/17/2007,09:52,115.59,115.6,115.59,115.59,1553
01/17/2007,09:53,115.59,115.6,115.59,115.59,1573
01/17/2007,09:54,115.59,115.62,115.59,115.62,8423
01/17/2007,09:55,115.62,115.64,115.61,115.64,9370
01/17/2007,09:56,115.63,115.64,115.62,115.63,4505
01/17/2007,09:57,115.63,115.63,115.62,115.63,2845
01/17/2007,09:58,115.63,115.64,115.62,115.64,6707
01/17/2007,09:59,115.63,115.64,115.63,115.63,2373
01/17/2007,10:00,115.63,115.63,115.62,115.62,1221
01/17/2007,10:01,115.62,115.63,115.62,115.63,871
01/17/2007,10:02,115.62,115.64,115.62,115.64,1873
01/17/2007,10:03,115.64,115.65,115.63,115.64,2941
01/17/2007,10:04,115.64,115.64,115.62,115.63,2127
01/17/2007,10:05,115.63,115.64,115.63,115.63,3401
01/17/2007,10:06,115.63,115.65,115.63,115.65,4108
01/17/2007,10:07,115.64,115.67,115.64,115.67,9693
01/17/2007,10:08,115.66,115.68,115.66,115.67,9622
01/17/2007,10:09,115.67,115.68,115.66,115.67,4438
01/17/2007,10:10,115.67,115.68,115.67,115.67,2324
01/17/2007,10:11,115.67,115.69,115.67,115.69,4173
01/17/2007,10:12,115.69,115.72,115.68,115.69,17289
01/17/2007,10:13,115.69,115.7,115.68,115.69,7303
01/17/2007,10:14,115.7,115.7,115.68,115.7,4110
01/17/2007,10:15,115.69,115.71,115.69,115.7,3119
01/17/2007,10:16,115.7,115.7,115.69,115.69,3387
01/17/2007,10:17,115.69,115.69,115.67,115.67,3233
01/17/2007,10:18,115.68,115.68,115.66,115.67,3378
01/17/2007,10:19,115.68,115.68,115.67,115.67,2127
01/17/2007,10:20,115.67,115.68,115.67,115.68,2212
01/17/2007,10:21,115.68,115.68,115.66,115.66,2145
01/17/2007,10:22,115.67,115.67,115.65,115.66,3661
01/17/2007,10:23,115.67,115.67,115.65,115.66,2105
01/17/2007,10:24,115.66,115.67,115.65,115.67,2032
01/17/2007,10:25,115.67,115.67,115.66,115.66,871
01/17/2007,10:26,115.67,115.67,115.66,115.67,1359
01/17/2007,10:27,115.67,115.68,115.66,115.67,3152
01/17/2007,10:28,115.67,115.67,115.66,115.67,975
01/17/2007,10:29,115.68,115.68,115.66,115.68,1136
01/17/2007,10:30,115.67,115.7,115.67,115.68,6377
01/17/2007,10:31,115.68,115.7,115.68,115.68,6961
01/17/2007,10:32,115.68,115.69,115.67,115.67,4022
01/17/2007,10:33,115.67,115.68,115.67,115.67,2001
01/17/2007,10:34,115.67,115.67,115.66,115.67,1133
01/17/2007,10:35,115.68,115.68,115.67,115.67,1969
01/17/2007,10:36,115.67,115.68,115.66,115.67,2309
01/17/2007,10:37,115.66,115.67,115.66,115.66,652
01/17/2007,10:38,115.66,115.66,115.65,115.65,670
01/17/2007,10:39,115.66,115.66,115.65,115.66,1736
01/17/2007,10:40,115.66,115.66,115.65,115.65,560
01/17/2007,10:41,115.65,115.66,115.64,115.64,922
01/17/2007,10:42,115.64,115.65,115.63,115.64,2919
01/17/2007,10:43,115.64,115.65,115.64,115.65,342
01/17/2007,10:44,115.65,115.65,115.65,115.65,1361
01/17/2007,10:45,115.65,115.65,115.64,115.65,151
01/17/2007,10:46,115.65,115.65,115.65,115.65,84
01/17/2007,10:47,115.65,115.65,115.64,115.64,614
01/17/2007,10:48,115.64,115.65,115.63,115.63,1580
01/17/2007,10:49,115.63,115.64,115.63,115.64,1165
01/17/2007,10:50,115.64,115.64,115.63,115.64,253
01/17/2007,10:51,115.64,115.64,115.64,115.64,2472
01/17/2007,10:52,115.65,115.65,115.64,115.65,536
01/17/2007,10:53,115.64,115.65,115.64,115.65,467
01/17/2007,10:54,115.64,115.64,115.64,115.64,1233
01/17/2007,10:55,115.65,115.65,115.65,115.65,710
01/17/2007,10:56,115.65,115.65,115.64,115.64,280
01/17/2007,10:57,115.65,115.65,115.64,115.65,592
01/17/2007,10:58,115.65,115.65,115.64,115.65,1295
01/17/2007,10:59,115.64,115.65,115.64,115.64,1818
01/17/2007,11:00,115.64,115.67,115.64,115.66,4446
01/17/2007,11:01,115.66,115.67,115.65,115.65,1830
01/17/2007,11:02,115.65,115.66,115.65,115.65,784
01/17/2007,11:03,115.65,115.65,115.64,115.64,1746
01/17/2007,11:04,115.64,115.65,115.64,115.65,589
01/17/2007,11:05,115.64,115.65,115.63,115.64,2047
01/17/2007,11:06,115.63,115.64,115.62,115.63,968
01/17/2007,11:07,115.63,115.63,115.62,115.63,1156
01/17/2007,11:08,115.63,115.64,115.62,115.64,2104
01/17/2007,11:09,115.64,115.64,115.62,115.64,1985
01/17/2007,11:10,115.63,115.64,115.63,115.63,260
01/17/2007,11:11,115.63,115.64,115.63,115.64,24
01/17/2007,11:12,115.64,115.64,115.63,115.63,431
01/17/2007,11:13,115.64,115.64,115.63,115.63,443
01/17/2007,11:14,115.63,115.64,115.63,115.63,989
01/17/2007,11:15,115.63,115.63,115.62,115.62,2141
01/17/2007,11:16,115.62,115.63,115.62,115.63,1128
01/17/2007,11:17,115.63,115.64,115.63,115.63,903
01/17/2007,11:18,115.64,115.65,115.63,115.65,2756
01/17/2007,11:19,115.65,115.66,115.65,115.66,1675
01/17/2007,11:20,115.66,115.66,115.65,115.65,1176
01/17/2007,11:21,115.64,115.66,115.64,115.66,1750
01/17/2007,11:22,115.66,115.67,115.65,115.66,2570
01/17/2007,11:23,115.66,115.66,115.65,115.65,455
01/17/2007,11:24,115.66,115.67,115.66,115.66,1115
01/17/2007,11:25,115.66,115.66,115.64,115.64,726
01/17/2007,11:26,115.64,115.65,115.64,115.64,879
01/17/2007,11:27,115.65,115.65,115.64,115.64,1505
01/17/2007,11:28,115.64,115.65,115.64,115.65,136
01/17/2007,11:29,115.64,115.65,115.64,115.65,233
01/17/2007,11:30,115.65,115.65,115.64,115.64,391
01/17/2007,11:31,115.64,115.64,115.64,115.64,914
01/17/2007,11:32,115.64,115.65,115.64,115.65,1260
01/17/2007,11:33,115.65,115.66,115.65,115.66,1504
01/17/2007,11:34,115.66,115.66,115.66,115.66,420
01/17/2007,11:35,115.66,115.67,115.66,115.66,1743
01/17/2007,11:36,115.66,115.66,115.66,115.66,244
01/17/2007,11:37,115.66,115.66,115.65,115.66,1356
01/17/2007,11:38,115.66,115.66,115.65,115.65,276
01/17/2007,11:39,115.66,115.66,115.65,115.66,586
01/17/2007,11:40,115.66,115.66,115.65,115.65,647
01/17/2007,11:41,115.65,115.66,115.65,115.66,764
01/17/2007,11:42,115.66,115.66,115.65,115.66,138
01/17/2007,11:43,115.65,115.66,115.65,115.66,489
01/17/2007,11:44,115.66,115.66,115.65,115.65,1547
01/17/2007,11:45,115.65,115.66,115.65,115.65,1674
01/17/2007,11:46,115.65,115.66,115.65,115.65,465
01/17/2007,11:47,115.65,115.66,115.65,115.66,163
01/17/2007,11:48,115.65,115.65,115.65,115.65,97
01/17/2007,11:49,115.65,115.66,115.65,115.66,389
01/17/2007,11:50,115.66,115.66,115.65,115.65,1816
01/17/2007,11:51,115.65,115.66,115.64,115.65,1514
01/17/2007,11:52,115.65,115.65,115.64,115.65,211
01/17/2007,11:53,115.65,115.65,115.64,115.64,699
01/17/2007,11:54,115.65,115.65,115.64,115.65,186
01/17/2007,11:55,115.64,115.65,115.64,115.64,320
01/17/2007,11:56,115.65,115.65,115.64,115.64,2269
01/17/2007,11:57,115.64,115.64,115.63,115.63,1688
01/17/2007,11:58,115.64,115.64,115.63,115.63,491
01/17/2007,11:59,115.63,115.63,115.63,115.63,1047
01/17/2007,12:00,115.64,115.64,115.64,115.64,1560
01/17/2007,12:01,115.64,115.65,115.64,115.65,946
01/17/2007,12:02,115.65,115.65,115.63,115.65,1213
01/17/2007,12:03,115.65,115.65,115.63,115.63,831
01/17/2007,12:04,115.63,115.64,115.63,115.63,632
01/17/2007,12:05,115.63,115.63,115.62,115.63,1387
01/17/2007,12:06,115.62,115.63,115.62,115.62,238
01/17/2007,12:07,115.62,115.62,115.62,115.62,90
01/17/2007,12:08,115.62,115.62,115.59,115.6,6389
01/17/2007,12:09,115.6,115.61,115.59,115.59,3089
01/17/2007,12:10,115.59,115.6,115.59,115.59,1908
01/17/2007,12:11,115.59,115.6,115.59,115.6,2334
01/17/2007,12:12,115.6,115.6,115.6,115.6,1954
01/17/2007,12:13,115.61,115.61,115.6,115.6,1148
01/17/2007,12:14,115.6,115.62,115.6,115.61,2370
01/17/2007,12:15,115.61,115.62,115.61,115.62,898
01/17/2007,12:16,115.62,115.62,115.61,115.62,1619
01/17/2007,12:17,115.62,115.62,115.62,115.62,286
01/17/2007,12:18,115.62,115.62,115.61,115.61,651
01/17/2007,12:19,115.61,115.62,115.61,115.61,676
01/17/2007,12:20,115.61,115.62,115.6,115.6,1094
01/17/2007,12:21,115.6,115.6,115.58,115.59,3494
01/17/2007,12:22,115.58,115.59,115.58,115.58,3892
01/17/2007,12:23,115.58,115.58,115.57,115.58,3676
01/17/2007,12:24,115.59,115.59,115.58,115.59,688
01/17/2007,12:25,115.59,115.59,115.58,115.59,1652
01/17/2007,12:26,115.58,115.6,115.58,115.59,3235
01/17/2007,12:27,115.59,115.61,115.59,115.61,1137
01/17/2007,12:28,115.61,115.61,115.6,115.61,2189
01/17/2007,12:29,115.6,115.61,115.6,115.6,2163
01/17/2007,12:30,115.6,115.6,115.59,115.59,752
01/17/2007,12:31,115.6,115.61,115.6,115.61,1724
01/17/2007,12:32,115.61,115.61,115.59,115.59,1361
01/17/2007,12:33,115.6,115.6,115.59,115.59,26
01/17/2007,12:34,115.59,115.61,115.59,115.6,2421
01/17/2007,12:35,115.6,115.61,115.6,115.6,234
01/17/2007,12:36,115.6,115.61,115.6,115.6,278
01/17/2007,12:37,115.6,115.62,115.6,115.6,5026
01/17/2007,12:38,115.59,115.6,115.59,115.59,1405
01/17/2007,12:39,115.59,115.59,115.58,115.59,277
01/17/2007,12:40,115.59,115.59,115.58,115.59,806
01/17/2007,12:41,115.58,115.59,115.58,115.58,554
01/17/2007,12:42,115.58,115.58,115.58,115.58,775
01/17/2007,12:43,115.58,115.58,115.58,115.58,2082
01/17/2007,12:44,115.58,115.58,115.57,115.57,445
01/17/2007,12:45,115.57,115.58,115.56,115.57,6593
01/17/2007,12:46,115.57,115.57,115.55,115.57,2459
01/17/2007,12:47,115.56,115.57,115.55,115.56,1550
01/17/2007,12:48,115.57,115.57,115.56,115.56,1458
01/17/2007,12:49,115.57,115.58,115.57,115.58,1714
01/17/2007,12:50,115.58,115.59,115.57,115.59,1298
01/17/2007,12:51,115.59,115.59,115.58,115.58,344
01/17/2007,12:52,115.58,115.58,115.57,115.57,1162
01/17/2007,12:53,115.57,115.58,115.57,115.57,521
01/17/2007,12:54,115.58,115.58,115.57,115.57,35
01/17/2007,12:55,115.57,115.58,115.57,115.57,2848
01/17/2007,12:56,115.57,115.58,115.57,115.57,1160
01/17/2007,12:57,115.57,115.58,115.57,115.57,412
01/17/2007,12:58,115.58,115.58,115.57,115.58,374
01/17/2007,12:59,115.57,115.58,115.57,115.58,731
01/17/2007,13:00,115.57,115.59,115.57,115.58,1710
01/17/2007,13:01,115.58,115.59,115.58,115.59,370
01/17/2007,13:02,115.58,115.59,115.58,115.59,581
01/17/2007,13:03,115.59,115.6,115.59,115.6,1483
01/17/2007,13:04,115.59,115.59,115.59,115.59,57
01/17/2007,13:05,115.6,115.61,115.6,115.61,2318
01/17/2007,13:06,115.6,115.6,115.6,115.6,341
01/17/2007,13:07,115.6,115.61,115.6,115.6,2036
01/17/2007,13:08,115.6,115.61,115.6,115.6,464
01/17/2007,13:09,115.61,115.61,115.61,115.61,110
01/17/2007,13:10,115.6,115.61,115.6,115.6,414
01/17/2007,13:11,115.6,115.61,115.6,115.6,539
01/17/2007,13:12,115.6,115.61,115.6,115.6,475
01/17/2007,13:13,115.61,115.61,115.6,115.61,257
01/17/2007,13:14,115.6,115.62,115.6,115.62,1191
01/17/2007,13:15,115.62,115.62,115.61,115.62,1537
01/17/2007,13:16,115.62,115.64,115.62,115.63,1535
01/17/2007,13:17,115.63,115.63,115.62,115.63,135
01/17/2007,13:18,115.63,115.63,115.62,115.62,167
01/17/2007,13:19,115.63,115.63,115.62,115.62,17
01/17/2007,13:20,115.62,115.63,115.62,115.62,232
01/17/2007,13:21,115.62,115.63,115.62,115.62,24
01/17/2007,13:22,115.62,115.63,115.62,115.63,76
01/17/2007,13:23,115.63,115.63,115.63,115.63,0
01/17/2007,13:24,115.63,115.63,115.62,115.62,692
01/17/2007,13:25,115.62,115.63,115.62,115.62,390
01/17/2007,13:26,115.62,115.62,115.62,115.62,711
01/17/2007,13:27,115.62,115.62,115.61,115.61,483
01/17/2007,13:28,115.61,115.61,115.61,115.61,16
01/17/2007,13:29,115.61,115.62,115.61,115.62,1456
01/17/2007,13:30,115.62,115.63,115.61,115.63,2051
01/17/2007,13:31,115.63,115.63,115.62,115.63,458
01/17/2007,13:32,115.63,115.63,115.62,115.62,702
01/17/2007,13:33,115.62,115.63,115.62,115.63,1229
01/17/2007,13:34,115.62,115.63,115.62,115.62,2074
01/17/2007,13:35,115.62,115.62,115.61,115.61,684
01/17/2007,13:36,115.61,115.61,115.61,115.61,1
01/17/2007,13:37,115.62,115.62,115.62,115.62,4
01/17/2007,13:38,115.62,115.62,115.62,115.62,31
01/17/2007,13:39,115.62,115.62,115.62,115.62,0
01/17/2007,13:40,115.62,115.62,115.62,115.62,9
01/17/2007,13:41,115.62,115.62,115.61,115.61,387
01/17/2007,13:42,115.61,115.61,115.6,115.61,1338
01/17/2007,13:43,115.61,115.61,115.6,115.61,2056
01/17/2007,13:44,115.61,115.61,115.6,115.6,58
01/17/2007,13:45,115.6,115.6,115.6,115.6,211
01/17/2007,13:46,115.6,115.6,115.58,115.58,3915
01/17/2007,13:47,115.59,115.59,115.58,115.58,1023
01/17/2007,13:48,115.59,115.59,115.58,115.59,550
01/17/2007,13:49,115.59,115.59,115.59,115.59,63
01/17/2007,13:50,115.59,115.59,115.58,115.59,275
01/17/2007,13:51,115.58,115.59,115.58,115.59,209
01/17/2007,13:52,115.59,115.6,115.59,115.6,547
01/17/2007,13:53,115.6,115.6,115.6,115.6,326
01/17/2007,13:54,115.6,115.6,115.59,115.59,902
01/17/2007,13:55,115.59,115.59,115.59,115.59,50
01/17/2007,13:56,115.59,115.59,115.58,115.59,340
01/17/2007,13:57,115.58,115.59,115.58,115.59,199
01/17/2007,13:58,115.59,115.6,115.58,115.59,755
01/17/2007,13:59,115.58,115.59,115.58,115.59,400
01/17/2007,14:00,115.58,115.6,115.58,115.59,1657
01/17/2007,14:01,115.59,115.61,115.59,115.59,3073
01/17/2007,14:02,115.6,115.61,115.6,115.61,994
01/17/2007,14:03,115.6,115.61,115.6,115.61,1856
01/17/2007,14:04,115.61,115.62,115.61,115.61,4197
01/17/2007,14:05,115.62,115.62,115.61,115.62,37
01/17/2007,14:06,115.62,115.63,115.62,115.62,1783
01/17/2007,14:07,115.61,115.62,115.61,115.62,1244
01/17/2007,14:08,115.62,115.63,115.62,115.63,948
01/17/2007,14:09,115.62,115.63,115.62,115.62,1538
01/17/2007,14:10,115.62,115.62,115.62,115.62,189
01/17/2007,14:11,115.62,115.63,115.61,115.61,1066
01/17/2007,14:12,115.61,115.62,115.61,115.62,1155
01/17/2007,14:13,115.62,115.62,115.62,115.62,16
01/17/2007,14:14,115.62,115.62,115.62,115.62,550
01/17/2007,14:15,115.62,115.62,115.59,115.59,3110
01/17/2007,14:16,115.6,115.6,115.59,115.6,1283
01/17/2007,14:17,115.6,115.6,115.58,115.59,477
01/17/2007,14:18,115.59,115.59,115.58,115.59,433
01/17/2007,14:19,115.59,115.6,115.59,115.59,3392
01/17/2007,14:20,115.59,115.6,115.58,115.58,3006
01/17/2007,14:21,115.58,115.59,115.58,115.59,808
01/17/2007,14:22,115.59,115.6,115.58,115.59,1135
01/17/2007,14:23,115.59,115.6,115.59,115.59,459
01/17/2007,14:24,115.59,115.59,115.59,115.59,2091
01/17/2007,14:25,115.6,115.6,115.59,115.59,953
01/17/2007,14:26,115.58,115.59,115.57,115.58,1578
01/17/2007,14:27,115.57,115.58,115.57,115.57,1403
01/17/2007,14:28,115.57,115.59,115.57,115.58,1599
01/17/2007,14:29,115.59,115.59,115.55,115.57,2999
01/17/2007,14:30,115.46,115.53,115.45,115.51,25557
01/17/2007,14:31,115.51,115.54,115.51,115.53,12422
01/17/2007,14:32,115.53,115.53,115.49,115.5,7183
01/17/2007,14:33,115.49,115.5,115.47,115.49,14456
01/17/2007,14:34,115.5,115.53,115.48,115.53,9959
01/17/2007,14:35,115.53,115.54,115.52,115.52,10626
01/17/2007,14:36,115.52,115.53,115.47,115.48,10154
01/17/2007,14:37,115.49,115.5,115.47,115.48,7459
01/17/2007,14:38,115.47,115.48,115.44,115.46,15608
01/17/2007,14:39,115.46,115.48,115.46,115.46,7042
01/17/2007,14:40,115.47,115.48,115.46,115.47,3491
01/17/2007,14:41,115.47,115.49,115.47,115.49,5125
01/17/2007,14:42,115.49,115.5,115.48,115.49,5006
01/17/2007,14:43,115.49,115.51,115.49,115.5,2352
01/17/2007,14:44,115.5,115.52,115.5,115.52,7920
01/17/2007,14:45,115.52,115.54,115.51,115.53,11152
01/17/2007,14:46,115.53,115.54,115.52,115.53,2671
01/17/2007,14:47,115.53,115.56,115.53,115.56,8597
01/17/2007,14:48,115.56,115.56,115.54,115.55,3984
01/17/2007,14:49,115.54,115.55,115.53,115.54,5963
01/17/2007,14:50,115.53,115.54,115.53,115.54,2576
01/17/2007,14:51,115.53,115.53,115.52,115.52,1615
01/17/2007,14:52,115.52,115.55,115.51,115.53,3778
01/17/2007,14:53,115.54,115.54,115.52,115.53,7125
01/17/2007,14:54,115.52,115.52,115.51,115.51,876
01/17/2007,14:55,115.51,115.53,115.51,115.52,3187
01/17/2007,14:56,115.52,115.54,115.51,115.52,2894
01/17/2007,14:57,115.52,115.53,115.52,115.53,875
01/17/2007,14:58,115.53,115.53,115.53,115.53,435
01/17/2007,14:59,115.53,115.53,115.52,115.53,2339
01/17/2007,15:00,115.52,115.53,115.51,115.51,6884
01/17/2007,15:01,115.51,115.51,115.48,115.48,9059
01/17/2007,15:02,115.49,115.5,115.49,115.49,876
01/17/2007,15:03,115.5,115.51,115.5,115.51,2600
01/17/2007,15:04,115.5,115.5,115.48,115.49,2671
01/17/2007,15:05,115.5,115.5,115.46,115.49,10595
01/17/2007,15:06,115.48,115.49,115.47,115.49,6721
01/17/2007,15:07,115.49,115.52,115.49,115.51,5448
01/17/2007,15:08,115.51,115.51,115.5,115.5,4731
01/17/2007,15:09,115.5,115.51,115.5,115.5,1666
01/17/2007,15:10,115.51,115.52,115.51,115.52,2076
01/17/2007,15:11,115.52,115.52,115.51,115.51,924
01/17/2007,15:12,115.51,115.52,115.5,115.52,3318
01/17/2007,15:13,115.52,115.53,115.52,115.52,291
01/17/2007,15:14,115.53,115.53,115.52,115.52,3487
01/17/2007,15:15,115.49,115.52,115.48,115.48,12701
01/17/2007,15:16,115.48,115.49,115.46,115.47,4871
01/17/2007,15:17,115.47,115.51,115.47,115.51,8893
01/17/2007,15:18,115.51,115.52,115.5,115.51,3412
01/17/2007,15:19,115.51,115.51,115.5,115.51,2614
01/17/2007,15:20,115.52,115.53,115.5,115.5,2860
01/17/2007,15:21,115.5,115.51,115.48,115.49,3155
01/17/2007,15:22,115.5,115.51,115.49,115.51,1627
01/17/2007,15:23,115.51,115.51,115.49,115.51,2035
01/17/2007,15:24,115.5,115.52,115.5,115.52,1905
01/17/2007,15:25,115.52,115.52,115.51,115.51,3550
01/17/2007,15:26,115.51,115.51,115.47,115.47,8171
01/17/2007,15:27,115.48,115.48,115.44,115.44,10582
01/17/2007,15:28,115.44,115.46,115.43,115.46,6692
01/17/2007,15:29,115.46,115.46,115.45,115.46,2969
01/17/2007,15:30,115.47,115.47,115.46,115.47,2789
01/17/2007,15:31,115.47,115.48,115.47,115.48,982
01/17/2007,15:32,115.48,115.48,115.47,115.48,1783
01/17/2007,15:33,115.48,115.49,115.47,115.48,3099
01/17/2007,15:34,115.48,115.48,115.47,115.48,1015
01/17/2007,15:35,115.47,115.5,115.47,115.5,6627
01/17/2007,15:36,115.5,115.51,115.49,115.49,3284
01/17/2007,15:37,115.49,115.51,115.49,115.51,2540
01/17/2007,15:38,115.51,115.51,115.49,115.49,3430
01/17/2007,15:39,115.48,115.49,115.47,115.49,2214
01/17/2007,15:40,115.49,115.5,115.48,115.48,3406
01/17/2007,15:41,115.48,115.48,115.47,115.48,293
01/17/2007,15:42,115.48,115.48,115.47,115.48,397
01/17/2007,15:43,115.47,115.48,115.47,115.47,2070
01/17/2007,15:44,115.47,115.48,115.47,115.48,482
01/17/2007,15:45,115.48,115.49,115.48,115.49,2946
01/17/2007,15:46,115.48,115.49,115.47,115.47,1948
01/17/2007,15:47,115.48,115.48,115.48,115.48,925
01/17/2007,15:48,115.47,115.49,115.47,115.48,2162
01/17/2007,15:49,115.48,115.48,115.47,115.48,632
01/17/2007,15:50,115.48,115.48,115.47,115.48,2507
01/17/2007,15:51,115.47,115.48,115.47,115.48,442
01/17/2007,15:52,115.47,115.48,115.47,115.48,802
01/17/2007,15:53,115.47,115.48,115.47,115.47,712
01/17/2007,15:54,115.47,115.47,115.46,115.46,1577
01/17/2007,15:55,115.47,115.47,115.45,115.45,2734
01/17/2007,15:56,115.46,115.46,115.45,115.45,2344
01/17/2007,15:57,115.46,115.47,115.45,115.46,2745
01/17/2007,15:58,115.46,115.47,115.46,115.47,541
01/17/2007,15:59,115.47,115.48,115.46,115.47,2653
01/17/2007,16:00,115.47,115.47,115.46,115.47,1039
01/17/2007,16:01,115.47,115.48,115.46,115.48,2690
01/17/2007,16:02,115.48,115.48,115.47,115.47,3883
01/17/2007,16:03,115.47,115.47,115.46,115.47,251
01/17/2007,16:04,115.46,115.47,115.46,115.47,234
01/17/2007,16:05,115.46,115.47,115.46,115.47,183
01/17/2007,16:06,115.46,115.47,115.46,115.47,558
01/17/2007,16:07,115.47,115.47,115.47,115.47,127
01/17/2007,16:08,115.47,115.47,115.44,115.45,5135
01/17/2007,16:09,115.45,115.45,115.43,115.44,8616
01/17/2007,16:10,115.44,115.45,115.44,115.45,2674
01/17/2007,16:11,115.44,115.45,115.43,115.44,2628
01/17/2007,16:12,115.44,115.45,115.44,115.44,424
01/17/2007,16:13,115.43,115.44,115.42,115.43,3881
01/17/2007,16:14,115.42,115.43,115.41,115.42,8746
01/17/2007,16:15,115.42,115.43,115.41,115.42,2664
01/17/2007,16:16,115.41,115.44,115.41,115.43,8285
01/17/2007,16:17,115.43,115.44,115.42,115.43,2182
01/17/2007,16:18,115.42,115.43,115.41,115.43,2836
01/17/2007,16:19,115.43,115.43,115.42,115.42,1298
01/17/2007,16:20,115.43,115.43,115.42,115.43,317
01/17/2007,16:21,115.43,115.43,115.43,115.43,377
01/17/2007,16:22,115.42,115.43,115.41,115.43,2062
01/17/2007,16:23,115.42,115.43,115.41,115.42,2561
01/17/2007,16:24,115.42,115.43,115.41,115.43,2215
01/17/2007,16:25,115.42,115.43,115.41,115.41,3456
01/17/2007,16:26,115.41,115.42,115.39,115.4,9105
01/17/2007,16:27,115.4,115.4,115.39,115.4,5603
01/17/2007,16:28,115.4,115.4,115.39,115.4,2091
01/17/2007,16:29,115.4,115.43,115.4,115.43,2819
01/17/2007,16:30,115.43,115.46,115.43,115.45,7839
01/17/2007,16:31,115.45,115.47,115.45,115.47,2818
01/17/2007,16:32,115.47,115.47,115.45,115.45,2671
01/17/2007,16:33,115.45,115.46,115.44,115.46,2314
01/17/2007,16:34,115.46,115.46,115.44,115.44,1825
01/17/2007,16:35,115.44,115.45,115.44,115.44,253
01/17/2007,16:36,115.44,115.44,115.43,115.44,2147
01/17/2007,16:37,115.44,115.44,115.43,115.44,2069
01/17/2007,16:38,115.44,115.44,115.43,115.43,1369
01/17/2007,16:39,115.43,115.44,115.43,115.43,962
01/17/2007,16:40,115.43,115.45,115.43,115.44,590
01/17/2007,16:41,115.45,115.45,115.44,115.45,1076
01/17/2007,16:42,115.45,115.46,115.45,115.45,672
01/17/2007,16:43,115.45,115.45,115.43,115.44,1049
01/17/2007,16:44,115.44,115.44,115.43,115.44,191
01/17/2007,16:45,115.44,115.44,115.42,115.43,2425
01/17/2007,16:46,115.43,115.44,115.42,115.44,2030
01/17/2007,16:47,115.44,115.44,115.42,115.43,1455
01/17/2007,16:48,115.42,115.42,115.41,115.42,1533
01/17/2007,16:49,115.42,115.42,115.38,115.4,7374
01/17/2007,16:50,115.4,115.41,115.4,115.4,978
01/17/2007,16:51,115.4,115.41,115.4,115.41,935
01/17/2007,16:52,115.41,115.41,115.4,115.41,829
01/17/2007,16:53,115.4,115.41,115.4,115.41,1828
01/17/2007,16:54,115.41,115.41,115.4,115.41,919
01/17/2007,16:55,115.41,115.42,115.4,115.41,1566
01/17/2007,16:56,115.41,115.42,115.41,115.41,1073
01/17/2007,16:57,115.4,115.42,115.4,115.42,958
01/17/2007,16:58,115.42,115.43,115.42,115.42,1568
01/17/2007,16:59,115.41,115.42,115.41,115.41,2395
01/17/2007,17:00,115.41,115.42,115.41,115.42,2209
01/17/2007,17:01,115.43,115.43,115.42,115.42,1117
01/17/2007,17:02,115.41,115.43,115.41,115.41,997
01/17/2007,17:03,115.42,115.42,115.41,115.41,228
01/17/2007,17:04,115.42,115.42,115.41,115.41,157
01/17/2007,17:05,115.41,115.42,115.41,115.42,236
01/17/2007,17:06,115.41,115.42,115.41,115.42,637
01/17/2007,17:07,115.42,115.42,115.41,115.42,158
01/17/2007,17:08,115.42,115.43,115.41,115.42,1569
01/17/2007,17:09,115.42,115.42,115.41,115.41,222
01/17/2007,17:10,115.41,115.43,115.41,115.43,1673
01/17/2007,17:11,115.42,115.43,115.42,115.43,71
01/17/2007,17:12,115.43,115.43,115.42,115.42,115
01/17/2007,17:13,115.42,115.43,115.42,115.43,94
01/17/2007,17:14,115.43,115.43,115.42,115.42,501
01/17/2007,17:15,115.42,115.44,115.42,115.42,1345
01/17/2007,17:16,115.43,115.44,115.43,115.43,631
01/17/2007,17:17,115.43,115.44,115.42,115.43,992
01/17/2007,17:18,115.43,115.43,115.42,115.43,102
01/17/2007,17:19,115.42,115.43,115.42,115.43,159
01/17/2007,17:20,115.43,115.43,115.43,115.43,625
01/17/2007,17:21,115.43,115.43,115.43,115.43,378
01/17/2007,17:22,115.42,115.43,115.42,115.43,30
01/17/2007,17:23,115.42,115.42,115.41,115.41,2419
01/17/2007,17:24,115.41,115.42,115.41,115.42,1593
01/17/2007,17:25,115.41,115.42,115.41,115.41,619
01/17/2007,17:26,115.41,115.42,115.4,115.42,947
01/17/2007,17:27,115.41,115.42,115.41,115.42,1374
01/17/2007,17:28,115.42,115.42,115.42,115.42,269
01/17/2007,17:29,115.41,115.42,115.4,115.42,2228
01/17/2007,17:30,115.41,115.42,115.41,115.42,326
01/17/2007,17:31,115.42,115.42,115.41,115.41,1148
01/17/2007,17:32,115.41,115.42,115.4,115.41,712
01/17/2007,17:33,115.42,115.42,115.4,115.4,1351
01/17/2007,17:34,115.4,115.41,115.39,115.41,1918
01/17/2007,17:35,115.4,115.4,115.39,115.39,1684
01/17/2007,17:36,115.39,115.4,115.39,115.39,752
01/17/2007,17:37,115.39,115.4,115.39,115.39,930
01/17/2007,17:38,115.39,115.39,115.38,115.38,2290
01/17/2007,17:39,115.38,115.4,115.38,115.38,1883
01/17/2007,17:40,115.39,115.4,115.38,115.4,1355
01/17/2007,17:41,115.4,115.41,115.4,115.4,735
01/17/2007,17:42,115.39,115.4,115.39,115.4,109
01/17/2007,17:43,115.4,115.4,115.39,115.4,122
01/17/2007,17:44,115.4,115.4,115.4,115.4,235
01/17/2007,17:45,115.4,115.4,115.39,115.4,931
01/17/2007,17:46,115.39,115.41,115.39,115.4,1683
01/17/2007,17:47,115.4,115.41,115.4,115.4,624
01/17/2007,17:48,115.4,115.4,115.39,115.39,112
01/17/2007,17:49,115.4,115.41,115.39,115.4,976
01/17/2007,17:50,115.41,115.41,115.41,115.41,33
01/17/2007,17:51,115.41,115.41,115.4,115.41,382
01/17/2007,17:52,115.41,115.41,115.4,115.41,212
01/17/2007,17:53,115.41,115.41,115.4,115.41,625
01/17/2007,17:54,115.4,115.41,115.4,115.41,25
01/17/2007,17:55,115.4,115.4,115.39,115.4,1210
01/17/2007,17:56,115.39,115.4,115.39,115.4,862
01/17/2007,17:57,115.4,115.4,115.4,115.4,560
01/17/2007,17:58,115.4,115.4,115.39,115.4,136
01/17/2007,17:59,115.4,115.4,115.39,115.39,115
01/17/2007,18:00,115.39,115.4,115.39,115.4,448
01/17/2007,18:01,115.4,115.4,115.39,115.4,414
01/17/2007,18:02,115.4,115.4,115.4,115.4,157
01/17/2007,18:03,115.39,115.4,115.39,115.4,260
01/17/2007,18:04,115.4,115.4,115.4,115.4,252
01/17/2007,18:05,115.4,115.41,115.4,115.41,1134
01/17/2007,18:06,115.41,115.41,115.4,115.41,1548
01/17/2007,18:07,115.41,115.41,115.41,115.41,8
01/17/2007,18:08,115.41,115.41,115.41,115.41,23
01/17/2007,18:09,115.4,115.4,115.39,115.39,644
01/17/2007,18:10,115.4,115.4,115.39,115.39,88
01/17/2007,18:11,115.39,115.4,115.39,115.4,116
01/17/2007,18:12,115.4,115.4,115.4,115.4,15
01/17/2007,18:13,115.4,115.4,115.4,115.4,34
01/17/2007,18:14,115.4,115.41,115.4,115.4,885
01/17/2007,18:15,115.4,115.4,115.4,115.4,8
01/17/2007,18:16,115.4,115.41,115.4,115.41,644
01/17/2007,18:17,115.41,115.41,115.4,115.4,9
01/17/2007,18:18,115.41,115.41,115.4,115.4,595
01/17/2007,18:19,115.4,115.41,115.4,115.4,17
01/17/2007,18:20,115.4,115.41,115.4,115.41,585
01/17/2007,18:21,115.41,115.41,115.41,115.41,8
01/17/2007,18:22,115.4,115.41,115.4,115.4,119
01/17/2007,18:23,115.4,115.4,115.4,115.4,105
01/17/2007,18:24,115.4,115.41,115.4,115.41,1013
01/17/2007,18:25,115.4,115.4,115.4,115.4,272
01/17/2007,18:26,115.39,115.4,115.39,115.4,262
01/17/2007,18:27,115.4,115.4,115.4,115.4,482
01/17/2007,18:28,115.41,115.41,115.4,115.4,209
01/17/2007,18:29,115.4,115.41,115.4,115.4,511
01/17/2007,18:30,115.4,115.41,115.39,115.4,307
01/17/2007,18:31,115.4,115.4,115.4,115.4,48
01/17/2007,18:32,115.39,115.39,115.39,115.39,5
01/17/2007,18:33,115.4,115.4,115.39,115.39,119
01/17/2007,18:34,115.39,115.39,115.39,115.39,36
01/17/2007,18:35,115.39,115.39,115.39,115.39,1
01/17/2007,18:36,115.4,115.4,115.4,115.4,1920
01/17/2007,18:37,115.4,115.4,115.4,115.4,453
01/17/2007,18:38,115.4,115.4,115.4,115.4,135
01/17/2007,18:39,115.4,115.4,115.4,115.4,123
01/17/2007,18:40,115.4,115.41,115.4,115.4,124
01/17/2007,18:41,115.4,115.4,115.4,115.4,43
01/17/2007,18:42,115.4,115.4,115.4,115.4,302
01/17/2007,18:43,115.4,115.4,115.4,115.4,235
01/17/2007,18:44,115.4,115.4,115.4,115.4,159
01/17/2007,18:45,115.4,115.41,115.4,115.4,20
01/17/2007,18:46,115.4,115.41,115.4,115.4,13
01/17/2007,18:47,115.4,115.4,115.4,115.4,0
01/17/2007,18:48,115.4,115.4,115.39,115.4,640
01/17/2007,18:49,115.39,115.4,115.39,115.4,43
01/17/2007,18:50,115.4,115.41,115.4,115.4,130
01/17/2007,18:51,115.4,115.4,115.4,115.4,746
01/17/2007,18:52,115.39,115.4,115.39,115.4,18
01/17/2007,18:53,115.4,115.4,115.39,115.4,633
01/17/2007,18:54,115.4,115.4,115.39,115.39,642
01/17/2007,18:55,115.39,115.39,115.38,115.38,96
01/17/2007,18:56,115.39,115.4,115.38,115.39,177
01/17/2007,18:57,115.39,115.39,115.38,115.39,1247
01/17/2007,18:58,115.39,115.39,115.39,115.39,916
01/17/2007,18:59,115.39,115.4,115.38,115.38,479
01/17/2007,19:00,115.38,115.38,115.37,115.38,4436
01/17/2007,19:01,115.38,115.39,115.37,115.38,705
01/17/2007,19:02,115.37,115.38,115.37,115.38,290
01/17/2007,19:03,115.38,115.39,115.38,115.39,253
01/17/2007,19:04,115.38,115.38,115.37,115.38,373
01/17/2007,19:05,115.38,115.38,115.38,115.38,266
01/17/2007,19:06,115.38,115.38,115.38,115.38,58
01/17/2007,19:07,115.38,115.38,115.37,115.37,123
01/17/2007,19:08,115.38,115.38,115.38,115.38,414
01/17/2007,19:09,115.38,115.38,115.38,115.38,1
01/17/2007,19:10,115.37,115.38,115.37,115.38,684
01/17/2007,19:11,115.37,115.37,115.33,115.34,7733
01/17/2007,19:12,115.34,115.35,115.33,115.34,2093
01/17/2007,19:13,115.35,115.35,115.34,115.35,1227
01/17/2007,19:14,115.35,115.35,115.35,115.35,316
01/17/2007,19:15,115.34,115.35,115.34,115.35,101
01/17/2007,19:16,115.35,115.35,115.34,115.35,5
01/17/2007,19:17,115.35,115.35,115.34,115.34,636
01/17/2007,19:18,115.34,115.34,115.33,115.33,7
01/17/2007,19:19,115.34,115.34,115.32,115.33,488
01/17/2007,19:20,115.32,115.33,115.32,115.33,131
01/17/2007,19:21,115.32,115.33,115.32,115.33,202
01/17/2007,19:22,115.33,115.35,115.32,115.35,1551
01/17/2007,19:23,115.34,115.35,115.34,115.35,1138
01/17/2007,19:24,115.35,115.35,115.35,115.35,0
01/17/2007,19:25,115.34,115.34,115.34,115.34,1
01/17/2007,19:26,115.34,115.35,115.34,115.35,28
01/17/2007,19:27,115.35,115.35,115.35,115.35,0
01/17/2007,19:28,115.35,115.35,115.35,115.35,806
01/17/2007,19:29,115.35,115.36,115.35,115.36,41
01/17/2007,19:30,115.36,115.36,115.36,115.36,0
01/17/2007,19:31,115.36,115.36,115.36,115.36,2
01/17/2007,19:32,115.36,115.36,115.36,115.36,0
01/17/2007,19:33,115.35,115.35,115.35,115.35,221
01/17/2007,19:34,115.34,115.34,115.34,115.34,512
01/17/2007,19:35,115.33,115.33,115.32,115.32,468
01/17/2007,19:36,115.32,115.33,115.32,115.33,290
01/17/2007,19:37,115.33,115.33,115.33,115.33,0
01/17/2007,19:38,115.33,115.33,115.31,115.32,1278
01/17/2007,19:39,115.32,115.32,115.29,115.3,2869
01/17/2007,19:40,115.3,115.3,115.29,115.3,661
01/17/2007,19:41,115.31,115.31,115.31,115.31,200
01/17/2007,19:42,115.31,115.31,115.31,115.31,100
01/17/2007,19:43,115.3,115.3,115.3,115.3,195
01/17/2007,19:44,115.3,115.3,115.29,115.3,177
01/17/2007,19:45,115.3,115.32,115.3,115.32,584
01/17/2007,19:46,115.32,115.32,115.32,115.32,15
01/17/2007,19:47,115.32,115.32,115.31,115.32,176
01/17/2007,19:48,115.32,115.32,115.32,115.32,46
01/17/2007,19:49,115.32,115.32,115.32,115.32,5
01/17/2007,19:50,115.32,115.32,115.32,115.32,44
01/17/2007,19:51,115.32,115.32,115.31,115.32,457
01/17/2007,19:52,115.32,115.32,115.32,115.32,0
01/17/2007,19:53,115.31,115.31,115.31,115.31,912
01/17/2007,19:54,115.31,115.31,115.31,115.31,293
01/17/2007,19:55,115.31,115.31,115.31,115.31,17
01/17/2007,19:56,115.32,115.32,115.32,115.32,332
01/17/2007,19:57,115.33,115.33,115.32,115.32,52
01/17/2007,19:58,115.32,115.32,115.31,115.31,668
01/17/2007,19:59,115.32,115.32,115.31,115.31,839
01/17/2007,20:00,115.31,115.35,115.31,115.33,1498
01/17/2007,20:01,115.33,115.33,115.33,115.33,235
01/17/2007,20:02,115.33,115.33,115.32,115.33,754
01/17/2007,20:03,115.32,115.34,115.32,115.34,286
01/17/2007,20:04,115.34,115.34,115.34,115.34,511
01/17/2007,20:05,115.33,115.33,115.32,115.32,321
01/17/2007,20:06,115.33,115.33,115.32,115.32,29
01/17/2007,20:07,115.32,115.34,115.31,115.34,1695
01/17/2007,20:08,115.34,115.34,115.34,115.34,1515
01/17/2007,20:09,115.33,115.34,115.33,115.34,7
01/17/2007,20:10,115.33,115.33,115.31,115.31,1928
01/17/2007,20:11,115.31,115.31,115.3,115.3,325
01/17/2007,20:12,115.3,115.31,115.3,115.31,361
01/17/2007,20:13,115.29,115.29,115.27,115.28,2607
01/17/2007,20:14,115.29,115.29,115.29,115.29,8
01/17/2007,20:15,115.28,115.29,115.28,115.29,955
01/17/2007,20:16,115.29,115.3,115.29,115.29,334
01/17/2007,20:17,115.29,115.29,115.27,115.28,566
01/17/2007,20:18,115.28,115.28,115.27,115.28,78
01/17/2007,20:19,115.27,115.29,115.27,115.29,1830
01/17/2007,20:20,115.3,115.3,115.3,115.3,102
01/17/2007,20:21,115.3,115.3,115.29,115.3,985
01/17/2007,20:22,115.3,115.3,115.3,115.3,0
01/17/2007,20:23,115.3,115.3,115.3,115.3,5
01/17/2007,20:24,115.29,115.29,115.29,115.29,500
01/17/2007,20:25,115.29,115.3,115.29,115.3,381
01/17/2007,20:26,115.3,115.31,115.3,115.31,176
01/17/2007,20:27,115.32,115.32,115.32,115.32,81
01/17/2007,20:28,115.32,115.32,115.31,115.31,11
01/17/2007,20:29,115.31,115.31,115.31,115.31,1
01/17/2007,20:30,115.32,115.32,115.31,115.31,102
01/17/2007,20:31,115.31,115.31,115.31,115.31,0
01/17/2007,20:32,115.32,115.32,115.31,115.31,211
01/17/2007,20:33,115.31,115.31,115.31,115.31,0
01/17/2007,20:34,115.31,115.31,115.31,115.31,0
01/17/2007,20:35,115.31,115.31,115.31,115.31,0
01/17/2007,20:36,115.31,115.32,115.31,115.31,423
01/17/2007,20:37,115.31,115.31,115.31,115.31,693
01/17/2007,20:38,115.31,115.31,115.31,115.31,0
01/17/2007,20:39,115.31,115.31,115.31,115.31,5
01/17/2007,20:40,115.31,115.31,115.31,115.31,0
01/17/2007,20:41,115.31,115.31,115.31,115.31,0
01/17/2007,20:42,115.31,115.31,115.31,115.31,0
01/17/2007,20:43,115.31,115.31,115.3,115.31,164
01/17/2007,20:44,115.32,115.32,115.31,115.31,104
01/17/2007,20:45,115.31,115.31,115.3,115.3,16
01/17/2007,20:46,115.3,115.3,115.3,115.3,1
01/17/2007,20:47,115.3,115.3,115.3,115.3,0
01/17/2007,20:48,115.3,115.3,115.29,115.29,260
01/17/2007,20:49,115.3,115.3,115.3,115.3,5
01/17/2007,20:50,115.3,115.3,115.3,115.3,0
01/17/2007,20:51,115.3,115.3,115.3,115.3,0
01/17/2007,20:52,115.3,115.3,115.3,115.3,0
01/17/2007,20:53,115.29,115.29,115.29,115.29,26
01/17/2007,20:54,115.3,115.3,115.3,115.3,49
01/17/2007,20:55,115.3,115.3,115.3,115.3,15
01/17/2007,20:56,115.3,115.3,115.3,115.3,0
01/17/2007,20:57,115.3,115.3,115.29,115.29,309
01/17/2007,20:58,115.3,115.3,115.29,115.29,89
01/17/2007,20:59,115.29,115.31,115.29,115.31,788
01/17/2007,21:00,115.3,115.31,115.3,115.3,532
01/17/2007,21:01,115.29,115.29,115.29,115.29,15
01/17/2007,21:02,115.3,115.3,115.3,115.3,5
01/17/2007,21:03,115.3,115.31,115.3,115.31,13
01/17/2007,21:04,115.31,115.31,115.31,115.31,1
01/17/2007,21:05,115.3,115.3,115.3,115.3,100
01/17/2007,21:06,115.3,115.3,115.3,115.3,2
01/17/2007,21:07,115.3,115.3,115.3,115.3,0
01/17/2007,21:08,115.3,115.31,115.3,115.31,16
01/17/2007,21:09,115.31,115.31,115.31,115.31,0
01/17/2007,21:10,115.31,115.31,115.31,115.31,0
01/17/2007,21:11,115.31,115.31,115.31,115.31,0
01/17/2007,21:12,115.3,115.3,115.3,115.3,2
01/17/2007,21:13,115.3,115.3,115.3,115.3,0
01/17/2007,21:14,115.3,115.3,115.3,115.3,1
01/17/2007,21:15,115.3,115.3,115.3,115.3,17
01/17/2007,21:16,115.3,115.3,115.3,115.3,5
01/17/2007,21:17,115.3,115.3,115.3,115.3,0
01/17/2007,21:18,115.3,115.3,115.3,115.3,0
01/17/2007,21:19,115.3,115.3,115.3,115.3,0
01/17/2007,21:20,115.3,115.3,115.3,115.3,0
01/17/2007,21:21,115.3,115.3,115.3,115.3,0
01/17/2007,21:22,115.3,115.3,115.3,115.3,5
01/17/2007,21:23,115.3,115.3,115.3,115.3,112
01/17/2007,21:24,115.3,115.31,115.3,115.31,5
01/17/2007,21:25,115.31,115.31,115.31,115.31,0
01/17/2007,21:26,115.3,115.3,115.3,115.3,1
01/17/2007,21:27,115.3,115.3,115.3,115.3,0
01/17/2007,21:28,115.3,115.3,115.3,115.3,0
01/17/2007,21:29,115.3,115.3,115.3,115.3,0
01/17/2007,21:30,115.3,115.31,115.3,115.31,115
01/17/2007,21:31,115.3,115.31,115.3,115.31,158
01/17/2007,21:32,115.31,115.31,115.31,115.31,343
01/17/2007,21:33,115.31,115.31,115.31,115.31,75
01/17/2007,21:34,115.31,115.31,115.31,115.31,57
01/17/2007,21:35,115.3,115.3,115.3,115.3,1
01/17/2007,21:36,115.3,115.3,115.3,115.3,0
01/17/2007,21:37,115.3,115.3,115.3,115.3,56
01/17/2007,21:38,115.3,115.3,115.3,115.3,75
01/17/2007,21:39,115.31,115.31,115.31,115.31,1
01/17/2007,21:40,115.31,115.31,115.31,115.31,0
01/17/2007,21:41,115.31,115.31,115.31,115.31,0
01/17/2007,21:42,115.31,115.31,115.31,115.31,0
01/17/2007,21:43,115.31,115.31,115.31,115.31,1
01/17/2007,21:44,115.31,115.31,115.31,115.31,0
01/17/2007,21:45,115.31,115.31,115.31,115.31,1
01/17/2007,21:46,115.31,115.31,115.31,115.31,0
01/17/2007,21:47,115.3,115.3,115.3,115.3,1
01/17/2007,21:48,115.31,115.31,115.31,115.31,51
01/17/2007,21:49,115.31,115.31,115.31,115.31,1
01/17/2007,21:50,115.31,115.31,115.31,115.31,4
01/17/2007,21:51,115.31,115.31,115.31,115.31,254
01/17/2007,21:52,115.31,115.31,115.31,115.31,20
01/17/2007,21:53,115.31,115.31,115.31,115.31,20
01/17/2007,21:54,115.31,115.31,115.31,115.31,163
01/17/2007,21:55,115.31,115.32,115.31,115.32,204
01/17/2007,21:56,115.31,115.31,115.31,115.31,124
01/17/2007,21:57,115.31,115.31,115.31,115.31,154
01/17/2007,21:58,115.31,115.31,115.31,115.31,10
01/17/2007,21:59,115.31,115.31,115.3,115.31,461
01/17/2007,22:00,115.31,115.31,115.31,115.31,0
01/17/2007,22:01,115.31,115.31,115.31,115.31,0
01/17/2007,22:02,115.31,115.31,115.31,115.31,0
01/17/2007,22:03,115.31,115.31,115.31,115.31,200
01/17/2007,22:04,115.31,115.31,115.31,115.31,0
01/17/2007,22:05,115.31,115.31,115.31,115.31,0
01/17/2007,22:06,115.31,115.31,115.31,115.31,0
01/17/2007,22:07,115.31,115.31,115.31,115.31,0
01/17/2007,22:08,115.31,115.31,115.31,115.31,0
01/17/2007,22:09,115.31,115.31,115.31,115.31,0
01/18/2007,08:01,115.31,115.32,115.28,115.3,3819
01/18/2007,08:02,115.29,115.3,115.28,115.3,1891
01/18/2007,08:03,115.3,115.32,115.29,115.31,1226
01/18/2007,08:04,115.31,115.32,115.29,115.3,691
01/18/2007,08:05,115.3,115.31,115.3,115.3,928
01/18/2007,08:06,115.3,115.3,115.28,115.29,1459
01/18/2007,08:07,115.29,115.3,115.29,115.29,678
01/18/2007,08:08,115.3,115.31,115.29,115.31,1308
01/18/2007,08:09,115.3,115.31,115.3,115.3,223
01/18/2007,08:10,115.3,115.31,115.3,115.3,768
01/18/2007,08:11,115.3,115.31,115.29,115.29,767
01/18/2007,08:12,115.3,115.3,115.29,115.29,252
01/18/2007,08:13,115.3,115.3,115.29,115.3,542
01/18/2007,08:14,115.3,115.31,115.29,115.29,910
01/18/2007,08:15,115.3,115.3,115.29,115.29,511
01/18/2007,08:16,115.3,115.31,115.3,115.3,290
01/18/2007,08:17,115.3,115.31,115.28,115.28,1013
01/18/2007,08:18,115.29,115.29,115.27,115.28,1679
01/18/2007,08:19,115.29,115.29,115.28,115.28,250
01/18/2007,08:20,115.29,115.29,115.28,115.28,268
01/18/2007,08:21,115.29,115.29,115.28,115.28,517
01/18/2007,08:22,115.29,115.31,115.29,115.31,2472
01/18/2007,08:23,115.31,115.32,115.3,115.32,1407
01/18/2007,08:24,115.31,115.32,115.31,115.32,317
01/18/2007,08:25,115.31,115.33,115.31,115.32,1613
01/18/2007,08:26,115.32,115.32,115.31,115.32,1081
01/18/2007,08:27,115.32,115.34,115.32,115.33,1124
01/18/2007,08:28,115.33,115.34,115.33,115.33,1788
01/18/2007,08:29,115.34,115.34,115.33,115.34,895
01/18/2007,08:30,115.33,115.33,115.32,115.33,3862
01/18/2007,08:31,115.33,115.34,115.33,115.34,623
01/18/2007,08:32,115.34,115.34,115.33,115.33,1641
01/18/2007,08:33,115.33,115.34,115.32,115.32,855
01/18/2007,08:34,115.33,115.33,115.32,115.32,85
01/18/2007,08:35,115.33,115.33,115.32,115.33,119
01/18/2007,08:36,115.32,115.33,115.32,115.32,1252
01/18/2007,08:37,115.32,115.32,115.32,115.32,106
01/18/2007,08:38,115.32,115.32,115.32,115.32,265
01/18/2007,08:39,115.32,115.32,115.32,115.32,1019
01/18/2007,08:40,115.32,115.32,115.32,115.32,55
01/18/2007,08:41,115.33,115.33,115.32,115.32,7
01/18/2007,08:42,115.33,115.33,115.32,115.33,812
01/18/2007,08:43,115.34,115.34,115.3,115.3,3410
01/18/2007,08:44,115.3,115.3,115.28,115.28,2113
01/18/2007,08:45,115.28,115.3,115.28,115.3,1635
01/18/2007,08:46,115.3,115.3,115.28,115.29,1289
01/18/2007,08:47,115.29,115.29,115.29,115.29,660
01/18/2007,08:48,115.3,115.31,115.29,115.29,1434
01/18/2007,08:49,115.29,115.3,115.29,115.29,86
01/18/2007,08:50,115.3,115.31,115.29,115.3,659
01/18/2007,08:51,115.3,115.3,115.3,115.3,659
01/18/2007,08:52,115.3,115.3,115.3,115.3,8
01/18/2007,08:53,115.3,115.3,115.3,115.3,4
01/18/2007,08:54,115.31,115.31,115.3,115.31,756
01/18/2007,08:55,115.3,115.3,115.3,115.3,4
01/18/2007,08:56,115.31,115.32,115.3,115.31,857
01/18/2007,08:57,115.32,115.32,115.31,115.32,600
01/18/2007,08:58,115.31,115.33,115.31,115.33,1103
01/18/2007,08:59,115.32,115.33,115.32,115.32,1074
01/18/2007,09:00,115.33,115.33,115.31,115.31,1094
01/18/2007,09:01,115.31,115.31,115.3,115.3,1892
01/18/2007,09:02,115.3,115.31,115.3,115.3,90
01/18/2007,09:03,115.31,115.31,115.3,115.3,217
01/18/2007,09:04,115.31,115.33,115.31,115.33,1241
01/18/2007,09:05,115.33,115.33,115.31,115.31,485
01/18/2007,09:06,115.32,115.32,115.3,115.31,2387
01/18/2007,09:07,115.3,115.31,115.3,115.3,586
01/18/2007,09:08,115.31,115.31,115.3,115.3,650
01/18/2007,09:09,115.31,115.32,115.31,115.32,943
01/18/2007,09:10,115.32,115.32,115.31,115.32,2290
01/18/2007,09:11,115.32,115.33,115.32,115.33,2114
01/18/2007,09:12,115.33,115.33,115.32,115.32,447
01/18/2007,09:13,115.32,115.32,115.31,115.31,1348
01/18/2007,09:14,115.31,115.31,115.3,115.3,636
01/18/2007,09:15,115.31,115.31,115.3,115.3,1384
01/18/2007,09:16,115.31,115.31,115.3,115.3,188
01/18/2007,09:17,115.31,115.31,115.3,115.3,208
01/18/2007,09:18,115.3,115.31,115.29,115.3,3932
01/18/2007,09:19,115.3,115.32,115.3,115.32,1709
01/18/2007,09:20,115.32,115.32,115.31,115.32,2028
01/18/2007,09:21,115.33,115.33,115.32,115.32,197
01/18/2007,09:22,115.32,115.33,115.32,115.33,840
01/18/2007,09:23,115.32,115.33,115.3,115.31,886
01/18/2007,09:24,115.3,115.3,115.3,115.3,492
01/18/2007,09:25,115.31,115.31,115.3,115.31,831
01/18/2007,09:26,115.31,115.31,115.3,115.3,1481
01/18/2007,09:27,115.3,115.31,115.3,115.31,217
01/18/2007,09:28,115.3,115.31,115.3,115.31,272
01/18/2007,09:29,115.3,115.31,115.3,115.31,912
01/18/2007,09:30,115.3,115.32,115.3,115.31,1389
01/18/2007,09:31,115.31,115.32,115.3,115.31,1640
01/18/2007,09:32,115.3,115.31,115.3,115.31,511
01/18/2007,09:33,115.3,115.31,115.3,115.3,831
01/18/2007,09:34,115.3,115.31,115.3,115.31,866
01/18/2007,09:35,115.3,115.31,115.3,115.31,1634
01/18/2007,09:36,115.31,115.31,115.3,115.3,186
01/18/2007,09:37,115.3,115.31,115.3,115.3,956
01/18/2007,09:38,115.31,115.31,115.3,115.3,129
01/18/2007,09:39,115.3,115.31,115.3,115.31,383
01/18/2007,09:40,115.3,115.3,115.27,115.28,8939
01/18/2007,09:41,115.28,115.29,115.28,115.29,888
01/18/2007,09:42,115.28,115.28,115.25,115.27,9634
01/18/2007,09:43,115.26,115.27,115.24,115.25,4010
01/18/2007,09:44,115.25,115.26,115.22,115.23,10353
01/18/2007,09:45,115.24,115.24,115.23,115.24,4457
01/18/2007,09:46,115.24,115.25,115.23,115.25,2408
01/18/2007,09:47,115.25,115.25,115.24,115.24,2343
01/18/2007,09:48,115.25,115.26,115.24,115.25,2971
01/18/2007,09:49,115.26,115.26,115.24,115.24,2215
01/18/2007,09:50,115.24,115.25,115.24,115.24,3377
01/18/2007,09:51,115.24,115.26,115.24,115.25,3378
01/18/2007,09:52,115.25,115.26,115.25,115.25,1585
01/18/2007,09:53,115.25,115.25,115.25,115.25,363
01/18/2007,09:54,115.25,115.26,115.25,115.26,2944
01/18/2007,09:55,115.25,115.26,115.25,115.25,862
01/18/2007,09:56,115.25,115.26,115.25,115.26,860
01/18/2007,09:57,115.26,115.26,115.25,115.25,409
01/18/2007,09:58,115.25,115.26,115.25,115.25,1745
01/18/2007,09:59,115.26,115.26,115.25,115.25,373
01/18/2007,10:00,115.25,115.26,115.24,115.24,4542
01/18/2007,10:01,115.25,115.26,115.24,115.26,676
01/18/2007,10:02,115.25,115.26,115.25,115.25,417
01/18/2007,10:03,115.25,115.26,115.25,115.26,21
01/18/2007,10:04,115.25,115.26,115.25,115.25,1026
01/18/2007,10:05,115.25,115.26,115.25,115.26,237
01/18/2007,10:06,115.25,115.26,115.25,115.26,761
01/18/2007,10:07,115.25,115.26,115.25,115.26,563
01/18/2007,10:08,115.25,115.26,115.24,115.24,591
01/18/2007,10:09,115.24,115.24,115.24,115.24,1007
01/18/2007,10:10,115.24,115.25,115.24,115.24,416
01/18/2007,10:11,115.25,115.25,115.24,115.25,86
01/18/2007,10:12,115.25,115.25,115.24,115.25,1479
01/18/2007,10:13,115.25,115.26,115.24,115.25,2036
01/18/2007,10:14,115.26,115.26,115.24,115.24,932
01/18/2007,10:15,115.25,115.25,115.24,115.25,209
01/18/2007,10:16,115.24,115.25,115.23,115.24,2253
01/18/2007,10:17,115.23,115.24,115.21,115.21,8296
01/18/2007,10:18,115.22,115.23,115.22,115.23,3476
01/18/2007,10:19,115.23,115.23,115.22,115.22,2382
01/18/2007,10:20,115.22,115.23,115.19,115.2,11257
01/18/2007,10:21,115.2,115.21,115.19,115.2,4443
01/18/2007,10:22,115.21,115.21,115.2,115.21,4796
01/18/2007,10:23,115.2,115.21,115.2,115.21,3343
01/18/2007,10:24,115.21,115.21,115.19,115.2,2825
01/18/2007,10:25,115.2,115.2,115.19,115.2,1928
01/18/2007,10:26,115.19,115.2,115.19,115.2,934
01/18/2007,10:27,115.2,115.2,115.18,115.18,4098
01/18/2007,10:28,115.18,115.2,115.18,115.19,4436
01/18/2007,10:29,115.19,115.2,115.19,115.19,1799
01/18/2007,10:30,115.2,115.2,115.19,115.19,979
01/18/2007,10:31,115.19,115.2,115.19,115.19,3829
01/18/2007,10:32,115.2,115.2,115.19,115.2,2304
01/18/2007,10:33,115.19,115.2,115.19,115.19,3246
01/18/2007,10:34,115.2,115.2,115.18,115.2,3690
01/18/2007,10:35,115.19,115.19,115.18,115.19,5091
01/18/2007,10:36,115.19,115.21,115.19,115.21,3007
01/18/2007,10:37,115.21,115.21,115.18,115.18,3414
01/18/2007,10:38,115.19,115.19,115.18,115.19,2104
01/18/2007,10:39,115.19,115.19,115.18,115.19,533
01/18/2007,10:40,115.18,115.2,115.18,115.2,3111
01/18/2007,10:41,115.19,115.2,115.19,115.19,1090
01/18/2007,10:42,115.19,115.21,115.19,115.2,3370
01/18/2007,10:43,115.2,115.21,115.2,115.21,871
01/18/2007,10:44,115.2,115.21,115.2,115.2,879
01/18/2007,10:45,115.21,115.21,115.2,115.21,543
01/18/2007,10:46,115.21,115.21,115.21,115.21,1048
01/18/2007,10:47,115.21,115.22,115.21,115.21,4636
01/18/2007,10:48,115.22,115.22,115.21,115.22,2106
01/18/2007,10:49,115.22,115.22,115.19,115.2,4352
01/18/2007,10:50,115.2,115.2,115.19,115.2,2526
01/18/2007,10:51,115.21,115.21,115.2,115.21,2001
01/18/2007,10:52,115.21,115.21,115.19,115.2,2424
01/18/2007,10:53,115.21,115.21,115.19,115.2,2926
01/18/2007,10:54,115.2,115.21,115.19,115.19,5585
01/18/2007,10:55,115.2,115.21,115.19,115.2,2187
01/18/2007,10:56,115.19,115.2,115.19,115.19,4386
01/18/2007,10:57,115.19,115.2,115.19,115.2,1575
01/18/2007,10:58,115.19,115.2,115.18,115.19,1260
01/18/2007,10:59,115.18,115.19,115.17,115.17,7196
01/18/2007,11:00,115.17,115.19,115.17,115.19,4411
01/18/2007,11:01,115.18,115.2,115.17,115.2,4478
01/18/2007,11:02,115.19,115.2,115.18,115.18,2338
01/18/2007,11:03,115.19,115.19,115.17,115.18,2447
01/18/2007,11:04,115.17,115.19,115.17,115.19,4255
01/18/2007,11:05,115.19,115.19,115.18,115.18,1067
01/18/2007,11:06,115.19,115.19,115.18,115.18,53
01/18/2007,11:07,115.19,115.19,115.17,115.17,3940
01/18/2007,11:08,115.17,115.18,115.16,115.16,9748
01/18/2007,11:09,115.17,115.17,115.16,115.17,5738
01/18/2007,11:10,115.16,115.17,115.16,115.16,651
01/18/2007,11:11,115.16,115.17,115.11,115.12,31262
01/18/2007,11:12,115.12,115.13,115.09,115.1,20064
01/18/2007,11:13,115.1,115.12,115.1,115.12,7099
01/18/2007,11:14,115.12,115.13,115.1,115.12,12719
01/18/2007,11:15,115.12,115.12,115.11,115.12,4090
01/18/2007,11:16,115.12,115.12,115.11,115.11,4087
01/18/2007,11:17,115.12,115.12,115.11,115.12,2465
01/18/2007,11:18,115.12,115.13,115.12,115.13,1452
01/18/2007,11:19,115.13,115.13,115.11,115.12,5631
01/18/2007,11:20,115.12,115.12,115.07,115.07,11994
01/18/2007,11:21,115.07,115.08,115.05,115.06,14753
01/18/2007,11:22,115.07,115.08,115.05,115.08,7894
01/18/2007,11:23,115.07,115.08,115.07,115.08,1816
01/18/2007,11:24,115.07,115.08,115.05,115.06,8591
01/18/2007,11:25,115.06,115.08,115.05,115.08,5607
01/18/2007,11:26,115.07,115.08,115.07,115.08,3969
01/18/2007,11:27,115.09,115.09,115.08,115.08,2104
01/18/2007,11:28,115.08,115.09,115.07,115.09,3326
01/18/2007,11:29,115.08,115.09,115.08,115.08,871
01/18/2007,11:30,115.09,115.09,115.07,115.08,2727
01/18/2007,11:31,115.08,115.08,115.06,115.07,5759
01/18/2007,11:32,115.08,115.09,115.06,115.07,7622
01/18/2007,11:33,115.06,115.07,115.04,115.05,10713
01/18/2007,11:34,115.06,115.06,115.02,115.04,12584
01/18/2007,11:35,115.04,115.04,115.01,115.01,9859
01/18/2007,11:36,115.02,115.02,114.99,115.0,19722
01/18/2007,11:37,115.0,115.02,114.98,115.01,16094
01/18/2007,11:38,115.01,115.03,115.01,115.02,9543
01/18/2007,11:39,115.02,115.03,115.01,115.02,4651
01/18/2007,11:40,115.03,115.03,115.01,115.01,3136
01/18/2007,11:41,115.02,115.04,115.01,115.03,5653
01/18/2007,11:42,115.03,115.04,115.02,115.03,2256
01/18/2007,11:43,115.03,115.04,115.03,115.03,5848
01/18/2007,11:44,115.04,115.05,115.03,115.05,4202
01/18/2007,11:45,115.05,115.05,115.04,115.05,4842
01/18/2007,11:46,115.06,115.06,115.05,115.05,3666
01/18/2007,11:47,115.05,115.07,115.05,115.07,3316
01/18/2007,11:48,115.06,115.06,115.05,115.05,3718
01/18/2007,11:49,115.06,115.07,115.05,115.07,6074
01/18/2007,11:50,115.07,115.07,115.06,115.06,3451
01/18/2007,11:51,115.07,115.07,115.05,115.07,2218
01/18/2007,11:52,115.06,115.07,115.05,115.05,2355
01/18/2007,11:53,115.05,115.06,115.05,115.05,4725
01/18/2007,11:54,115.06,115.07,115.06,115.06,811
01/18/2007,11:55,115.06,115.07,115.06,115.06,607
01/18/2007,11:56,115.06,115.07,115.06,115.06,524
01/18/2007,11:57,115.07,115.08,115.06,115.08,3723
01/18/2007,11:58,115.08,115.08,115.07,115.08,2583
01/18/2007,11:59,115.08,115.09,115.07,115.08,4060
01/18/2007,12:00,115.07,115.08,115.07,115.07,1414
01/18/2007,12:01,115.08,115.09,115.07,115.07,4133
01/18/2007,12:02,115.07,115.08,115.06,115.07,3813
01/18/2007,12:03,115.07,115.07,115.06,115.06,981
01/18/2007,12:04,115.07,115.07,115.06,115.06,58
01/18/2007,12:05,115.07,115.07,115.06,115.06,717
01/18/2007,12:06,115.06,115.07,115.06,115.06,746
01/18/2007,12:07,115.07,115.08,115.06,115.08,3871
01/18/2007,12:08,115.08,115.09,115.07,115.08,2210
01/18/2007,12:09,115.07,115.08,115.07,115.07,1618
01/18/2007,12:10,115.08,115.08,115.07,115.07,481
01/18/2007,12:11,115.08,115.08,115.07,115.08,1409
01/18/2007,12:12,115.08,115.09,115.07,115.08,609
01/18/2007,12:13,115.08,115.08,115.07,115.08,1097
01/18/2007,12:14,115.07,115.08,115.07,115.08,710
01/18/2007,12:15,115.08,115.09,115.08,115.08,1095
01/18/2007,12:16,115.09,115.09,115.08,115.08,160
01/18/2007,12:17,115.09,115.09,115.08,115.09,671
01/18/2007,12:18,115.08,115.1,115.08,115.1,4795
01/18/2007,12:19,115.1,115.11,115.09,115.09,3119
01/18/2007,12:20,115.09,115.09,115.09,115.09,1847
01/18/2007,12:21,115.09,115.1,115.09,115.09,623
01/18/2007,12:22,115.09,115.09,115.09,115.09,1439
01/18/2007,12:23,115.09,115.09,115.08,115.08,1142
01/18/2007,12:24,115.08,115.08,115.08,115.08,4
01/18/2007,12:25,115.08,115.09,115.08,115.09,884
01/18/2007,12:26,115.09,115.09,115.07,115.08,1760
01/18/2007,12:27,115.07,115.08,115.07,115.08,1032
01/18/2007,12:28,115.07,115.07,115.07,115.07,125
01/18/2007,12:29,115.08,115.08,115.07,115.07,2040
01/18/2007,12:30,115.08,115.08,115.06,115.06,1477
01/18/2007,12:31,115.07,115.07,115.05,115.05,2289
01/18/2007,12:32,115.05,115.06,115.05,115.05,1718
01/18/2007,12:33,115.05,115.06,115.04,115.04,2191
01/18/2007,12:34,115.04,115.05,115.03,115.04,2147
01/18/2007,12:35,115.05,115.05,115.04,115.05,263
01/18/2007,12:36,115.05,115.06,115.04,115.06,1954
01/18/2007,12:37,115.06,115.06,115.05,115.06,1147
01/18/2007,12:38,115.06,115.06,115.05,115.05,852
01/18/2007,12:39,115.05,115.06,115.05,115.06,134
01/18/2007,12:40,115.06,115.06,115.05,115.05,641
01/18/2007,12:41,115.05,115.06,115.05,115.06,264
01/18/2007,12:42,115.05,115.07,115.05,115.06,1361
01/18/2007,12:43,115.06,115.06,115.05,115.06,182
01/18/2007,12:44,115.06,115.07,115.05,115.06,684
01/18/2007,12:45,115.06,115.07,115.06,115.06,105
01/18/2007,12:46,115.06,115.07,115.06,115.07,286
01/18/2007,12:47,115.06,115.06,115.06,115.06,1100
01/18/2007,12:48,115.07,115.08,115.07,115.07,1922
01/18/2007,12:49,115.08,115.08,115.06,115.08,1572
01/18/2007,12:50,115.07,115.09,115.07,115.08,1847
01/18/2007,12:51,115.08,115.08,115.07,115.07,813
01/18/2007,12:52,115.08,115.08,115.06,115.08,2456
01/18/2007,12:53,115.07,115.08,115.07,115.08,845
01/18/2007,12:54,115.08,115.08,115.07,115.07,881
01/18/2007,12:55,115.07,115.07,115.05,115.06,1263
01/18/2007,12:56,115.06,115.07,115.06,115.07,441
01/18/2007,12:57,115.06,115.07,115.06,115.07,653
01/18/2007,12:58,115.06,115.07,115.06,115.06,726
01/18/2007,12:59,115.06,115.07,115.06,115.07,2046
01/18/2007,13:00,115.07,115.07,115.07,115.07,425
01/18/2007,13:01,115.07,115.07,115.06,115.06,290
01/18/2007,13:02,115.07,115.07,115.07,115.07,278
01/18/2007,13:03,115.06,115.07,115.06,115.07,111
01/18/2007,13:04,115.06,115.06,115.06,115.06,514
01/18/2007,13:05,115.06,115.07,115.06,115.07,216
01/18/2007,13:06,115.07,115.07,115.06,115.06,518
01/18/2007,13:07,115.06,115.07,115.06,115.07,12
01/18/2007,13:08,115.06,115.07,115.06,115.07,117
01/18/2007,13:09,115.06,115.07,115.06,115.06,126
01/18/2007,13:10,115.06,115.07,115.06,115.06,1285
01/18/2007,13:11,115.07,115.07,115.06,115.06,437
01/18/2007,13:12,115.06,115.06,115.05,115.05,3183
01/18/2007,13:13,115.06,115.06,115.05,115.06,776
01/18/2007,13:14,115.06,115.07,115.05,115.07,1683
01/18/2007,13:15,115.07,115.07,115.06,115.06,2115
01/18/2007,13:16,115.06,115.07,115.06,115.07,719
01/18/2007,13:17,115.06,115.07,115.05,115.05,558
01/18/2007,13:18,115.06,115.06,115.05,115.05,1186
01/18/2007,13:19,115.05,115.05,115.05,115.05,259
01/18/2007,13:20,115.06,115.06,115.05,115.05,118
01/18/2007,13:21,115.05,115.06,115.05,115.06,1025
01/18/2007,13:22,115.06,115.06,115.05,115.05,20
01/18/2007,13:23,115.05,115.06,115.05,115.06,567
01/18/2007,13:24,115.06,115.06,115.04,115.05,1988
01/18/2007,13:25,115.05,115.05,115.03,115.04,4575
01/18/2007,13:26,115.04,115.05,115.04,115.05,907
01/18/2007,13:27,115.04,115.05,115.04,115.04,965
01/18/2007,13:28,115.04,115.05,115.04,115.05,493
01/18/2007,13:29,115.05,115.05,115.04,115.04,489
01/18/2007,13:30,115.04,115.05,115.04,115.04,451
01/18/2007,13:31,115.04,115.05,115.04,115.05,1176
01/18/2007,13:32,115.04,115.05,115.04,115.04,94
01/18/2007,13:33,115.04,115.05,115.04,115.05,2378
01/18/2007,13:34,115.05,115.05,115.04,115.05,670
01/18/2007,13:35,115.05,115.06,115.04,115.06,2870
01/18/2007,13:36,115.05,115.06,115.05,115.06,1680
01/18/2007,13:37,115.06,115.06,115.05,115.06,2348
01/18/2007,13:38,115.05,115.06,115.05,115.05,951
01/18/2007,13:39,115.05,115.05,115.04,115.05,2450
01/18/2007,13:40,115.05,115.05,115.04,115.05,805
01/18/2007,13:41,115.05,115.05,115.04,115.05,1109
01/18/2007,13:42,115.04,115.05,115.04,115.05,2153
01/18/2007,13:43,115.04,115.05,115.04,115.04,145
01/18/2007,13:44,115.05,115.05,115.04,115.05,407
01/18/2007,13:45,115.05,115.05,115.04,115.05,224
01/18/2007,13:46,115.05,115.05,115.03,115.03,5227
01/18/2007,13:47,115.03,115.04,115.02,115.03,3013
01/18/2007,13:48,115.02,115.03,115.02,115.03,457
01/18/2007,13:49,115.03,115.03,115.02,115.03,350
01/18/2007,13:50,115.02,115.03,115.02,115.03,109
01/18/2007,13:51,115.02,115.02,114.99,115.0,7833
01/18/2007,13:52,115.0,115.0,114.99,114.99,4156
01/18/2007,13:53,114.99,115.01,114.99,115.01,6141
01/18/2007,13:54,115.0,115.01,114.99,115.0,1821
01/18/2007,13:55,115.0,115.01,114.99,115.0,2809
01/18/2007,13:56,115.01,115.01,115.0,115.0,2037
01/18/2007,13:57,115.0,115.0,115.0,115.0,234
01/18/2007,13:58,115.0,115.01,115.0,115.01,378
01/18/2007,13:59,115.01,115.01,114.99,115.0,1123
01/18/2007,14:00,115.01,115.05,115.0,115.03,6338
01/18/2007,14:01,115.03,115.04,115.03,115.03,2409
01/18/2007,14:02,115.03,115.03,115.02,115.03,2574
01/18/2007,14:03,115.02,115.03,115.02,115.03,1548
01/18/2007,14:04,115.03,115.04,115.03,115.04,3722
01/18/2007,14:05,115.04,115.04,115.02,115.02,3677
01/18/2007,14:06,115.02,115.03,115.02,115.02,681
01/18/2007,14:07,115.02,115.02,115.0,115.01,2464
01/18/2007,14:08,115.01,115.02,115.0,115.01,2571
01/18/2007,14:09,115.01,115.01,115.0,115.01,1378
01/18/2007,14:10,115.0,115.01,115.0,115.01,879
01/18/2007,14:11,115.01,115.01,115.0,115.0,571
01/18/2007,14:12,115.01,115.01,114.98,114.98,5129
01/18/2007,14:13,114.98,115.01,114.98,115.0,2552
01/18/2007,14:14,115.01,115.02,115.01,115.01,3214
01/18/2007,14:15,115.02,115.02,115.01,115.01,5058
01/18/2007,14:16,115.02,115.02,115.01,115.02,1345
01/18/2007,14:17,115.02,115.02,115.01,115.02,2054
01/18/2007,14:18,115.02,115.03,115.02,115.03,461
01/18/2007,14:19,115.03,115.04,115.02,115.03,2907
01/18/2007,14:20,115.04,115.04,115.03,115.04,794
01/18/2007,14:21,115.04,115.05,115.03,115.04,4114
01/18/2007,14:22,115.04,115.05,115.04,115.05,960
01/18/2007,14:23,115.05,115.05,115.04,115.04,541
01/18/2007,14:24,115.04,115.04,115.01,115.01,5399
01/18/2007,14:25,115.02,115.04,115.01,115.04,4683
01/18/2007,14:26,115.04,115.04,115.03,115.04,1574
01/18/2007,14:27,115.04,115.05,115.03,115.04,1958
01/18/2007,14:28,115.05,115.05,115.03,115.03,1696
01/18/2007,14:29,115.04,115.05,115.04,115.04,1795
01/18/2007,14:30,114.9,114.94,114.85,114.89,40891
01/18/2007,14:31,114.88,114.9,114.84,114.87,25529
01/18/2007,14:32,114.87,114.89,114.87,114.88,12005
01/18/2007,14:33,114.89,114.9,114.87,114.9,8714
01/18/2007,14:34,114.9,114.9,114.87,114.88,14662
01/18/2007,14:35,114.88,114.9,114.87,114.9,10051
01/18/2007,14:36,114.9,114.93,114.89,114.93,12595
01/18/2007,14:37,114.93,114.94,114.89,114.89,9572
01/18/2007,14:38,114.89,114.9,114.88,114.89,3811
01/18/2007,14:39,114.89,114.92,114.89,114.92,5539
01/18/2007,14:40,114.92,114.93,114.9,114.9,6303
01/18/2007,14:41,114.91,114.92,114.9,114.92,4305
01/18/2007,14:42,114.93,114.93,114.91,114.93,2111
01/18/2007,14:43,114.92,114.93,114.91,114.93,7375
01/18/2007,14:44,114.93,114.95,114.91,114.94,8656
01/18/2007,14:45,114.94,114.94,114.91,114.93,6200
01/18/2007,14:46,114.93,114.93,114.91,114.92,2474
01/18/2007,14:47,114.92,114.92,114.9,114.9,5782
01/18/2007,14:48,114.9,114.93,114.9,114.93,2519
01/18/2007,14:49,114.92,114.95,114.92,114.95,3454
01/18/2007,14:50,114.95,114.95,114.93,114.94,3166
01/18/2007,14:51,114.94,114.95,114.93,114.95,3181
01/18/2007,14:52,114.95,114.96,114.94,114.95,5877
01/18/2007,14:53,114.95,114.95,114.94,114.95,4105
01/18/2007,14:54,114.94,114.95,114.93,114.94,2817
01/18/2007,14:55,114.94,114.95,114.93,114.94,2609
01/18/2007,14:56,114.95,114.95,114.92,114.93,3079
01/18/2007,14:57,114.92,114.94,114.92,114.94,3259
01/18/2007,14:58,114.94,114.95,114.92,114.94,2825
01/18/2007,14:59,114.95,114.96,114.94,114.95,5522
01/18/2007,15:00,114.95,114.96,114.94,114.95,3419
01/18/2007,15:01,114.96,114.96,114.95,114.95,3912
01/18/2007,15:02,114.95,114.95,114.94,114.95,1788
01/18/2007,15:03,114.95,114.95,114.94,114.95,3296
01/18/2007,15:04,114.96,114.96,114.94,114.95,1933
01/18/2007,15:05,114.96,114.96,114.94,114.95,3017
01/18/2007,15:06,114.96,114.96,114.94,114.96,1901
01/18/2007,15:07,114.96,114.98,114.95,114.97,5493
01/18/2007,15:08,114.97,115.02,114.96,115.02,11960
01/18/2007,15:09,115.02,115.04,115.01,115.03,13844
01/18/2007,15:10,115.04,115.05,115.02,115.02,6823
01/18/2007,15:11,115.02,115.03,115.01,115.02,4915
01/18/2007,15:12,115.02,115.03,115.02,115.02,3918
01/18/2007,15:13,115.02,115.03,115.01,115.01,2880
01/18/2007,15:14,115.01,115.02,115.0,115.0,3110
01/18/2007,15:15,115.01,115.03,115.0,115.03,3062
01/18/2007,15:16,115.03,115.03,115.01,115.01,1852
01/18/2007,15:17,115.01,115.02,115.01,115.02,672
01/18/2007,15:18,115.02,115.02,115.01,115.02,2000
01/18/2007,15:19,115.01,115.03,115.01,115.02,2358
01/18/2007,15:20,115.03,115.03,115.01,115.03,1999
01/18/2007,15:21,115.03,115.03,115.02,115.03,3632
01/18/2007,15:22,115.04,115.04,115.02,115.02,2090
01/18/2007,15:23,115.02,115.04,115.02,115.03,2800
01/18/2007,15:24,115.04,115.05,115.03,115.04,6887
01/18/2007,15:25,115.04,115.08,115.04,115.08,10188
01/18/2007,15:26,115.08,115.13,115.07,115.13,15143
01/18/2007,15:27,115.13,115.13,115.09,115.09,11946
01/18/2007,15:28,115.09,115.11,115.07,115.11,10400
01/18/2007,15:29,115.11,115.12,115.11,115.11,7717
01/18/2007,15:30,115.11,115.12,115.1,115.11,6067
01/18/2007,15:31,115.11,115.12,115.1,115.11,5540
01/18/2007,15:32,115.12,115.12,115.1,115.11,3836
01/18/2007,15:33,115.11,115.14,115.1,115.13,6791
01/18/2007,15:34,115.13,115.16,115.12,115.15,10087
01/18/2007,15:35,115.15,115.19,115.15,115.18,13487
01/18/2007,15:36,115.17,115.18,115.12,115.13,12133
01/18/2007,15:37,115.13,115.14,115.12,115.12,6402
01/18/2007,15:38,115.12,115.13,115.11,115.13,3984
01/18/2007,15:39,115.13,115.14,115.1,115.1,8371
01/18/2007,15:40,115.1,115.13,115.1,115.12,9183
01/18/2007,15:41,115.12,115.13,115.1,115.1,3974
01/18/2007,15:42,115.11,115.11,115.09,115.1,5493
01/18/2007,15:43,115.11,115.11,115.07,115.07,6660
01/18/2007,15:44,115.07,115.08,115.07,115.08,4035
01/18/2007,15:45,115.08,115.09,115.07,115.07,5305
01/18/2007,15:46,115.07,115.09,115.07,115.08,2382
01/18/2007,15:47,115.08,115.1,115.08,115.1,3234
01/18/2007,15:48,115.1,115.11,115.08,115.09,4274
01/18/2007,15:49,115.1,115.11,115.09,115.11,1035
01/18/2007,15:50,115.1,115.11,115.09,115.1,2330
01/18/2007,15:51,115.09,115.1,115.08,115.08,2409
01/18/2007,15:52,115.08,115.09,115.06,115.06,4281
01/18/2007,15:53,115.06,115.07,115.03,115.04,8242
01/18/2007,15:54,115.03,115.04,114.94,114.97,28541
01/18/2007,15:55,114.96,114.99,114.96,114.99,10205
01/18/2007,15:56,114.99,115.01,114.98,115.0,7376
01/18/2007,15:57,115.0,115.0,114.99,114.99,3648
01/18/2007,15:58,114.99,115.02,114.99,115.01,2869
01/18/2007,15:59,115.01,115.03,115.0,115.02,3823
01/18/2007,16:00,115.02,115.08,115.02,115.08,6358
01/18/2007,16:01,115.09,115.09,115.02,115.05,6574
01/18/2007,16:02,115.04,115.05,115.02,115.02,3138
01/18/2007,16:03,115.03,115.06,115.03,115.05,2993
01/18/2007,16:04,115.05,115.06,115.03,115.03,3640
01/18/2007,16:05,115.04,115.05,115.01,115.03,4646
01/18/2007,16:06,115.03,115.06,115.03,115.06,5563
01/18/2007,16:07,115.06,115.08,115.05,115.06,5514
01/18/2007,16:08,115.06,115.06,115.03,115.04,2535
01/18/2007,16:09,115.04,115.05,115.03,115.04,4675
01/18/2007,16:10,115.04,115.07,115.04,115.05,3607
01/18/2007,16:11,115.06,115.07,115.05,115.06,5107
01/18/2007,16:12,115.07,115.11,115.06,115.11,9056
01/18/2007,16:13,115.11,115.12,115.1,115.12,4765
01/18/2007,16:14,115.13,115.15,115.12,115.13,8102
01/18/2007,16:15,115.13,115.14,115.12,115.12,1993
01/18/2007,16:16,115.12,115.13,115.12,115.12,758
01/18/2007,16:17,115.13,115.14,115.12,115.13,4430
01/18/2007,16:18,115.13,115.13,115.1,115.1,8894
01/18/2007,16:19,115.1,115.13,115.1,115.13,7428
01/18/2007,16:20,115.13,115.14,115.13,115.13,1478
01/18/2007,16:21,115.13,115.15,115.12,115.12,3866
01/18/2007,16:22,115.12,115.15,115.11,115.15,6235
01/18/2007,16:23,115.15,115.17,115.15,115.16,4893
01/18/2007,16:24,115.16,115.18,115.16,115.17,3697
01/18/2007,16:25,115.17,115.18,115.16,115.16,2743
01/18/2007,16:26,115.16,115.19,115.16,115.18,6622
01/18/2007,16:27,115.19,115.2,115.17,115.19,10946
01/18/2007,16:28,115.19,115.19,115.18,115.19,2490
01/18/2007,16:29,115.18,115.19,115.16,115.16,7267
01/18/2007,16:30,115.16,115.17,115.15,115.16,3246
01/18/2007,16:31,115.15,115.16,115.14,115.16,4150
01/18/2007,16:32,115.16,115.18,115.15,115.17,4917
01/18/2007,16:33,115.18,115.19,115.17,115.18,3235
01/18/2007,16:34,115.18,115.2,115.18,115.18,3000
01/18/2007,16:35,115.18,115.19,115.17,115.17,3954
01/18/2007,16:36,115.18,115.19,115.17,115.18,3297
01/18/2007,16:37,115.19,115.19,115.17,115.17,2279
01/18/2007,16:38,115.17,115.18,115.15,115.15,1861
01/18/2007,16:39,115.15,115.16,115.15,115.15,388
01/18/2007,16:40,115.16,115.17,115.15,115.16,3298
01/18/2007,16:41,115.16,115.17,115.15,115.15,2437
01/18/2007,16:42,115.15,115.16,115.15,115.15,5316
01/18/2007,16:43,115.16,115.16,115.15,115.15,656
01/18/2007,16:44,115.15,115.15,115.14,115.14,2573
01/18/2007,16:45,115.14,115.16,115.14,115.15,2468
01/18/2007,16:46,115.15,115.17,115.15,115.16,3606
01/18/2007,16:47,115.16,115.17,115.15,115.17,1365
01/18/2007,16:48,115.16,115.18,115.16,115.17,4236
01/18/2007,16:49,115.18,115.18,115.17,115.17,3676
01/18/2007,16:50,115.16,115.17,115.15,115.15,1915
01/18/2007,16:51,115.15,115.15,115.14,115.14,4037
01/18/2007,16:52,115.14,115.15,115.14,115.14,261
01/18/2007,16:53,115.14,115.15,115.14,115.15,1312
01/18/2007,16:54,115.15,115.16,115.15,115.16,325
01/18/2007,16:55,115.16,115.17,115.15,115.17,968
01/18/2007,16:56,115.17,115.17,115.15,115.16,2367
01/18/2007,16:57,115.16,115.16,115.15,115.16,427
01/18/2007,16:58,115.16,115.17,115.15,115.16,2078
01/18/2007,16:59,115.16,115.16,115.15,115.16,191
01/18/2007,17:00,115.15,115.16,115.14,115.14,1291
01/18/2007,17:01,115.15,115.15,115.14,115.14,517
01/18/2007,17:02,115.15,115.15,115.15,115.15,3913
01/18/2007,17:03,115.15,115.16,115.15,115.15,2885
01/18/2007,17:04,115.15,115.15,115.15,115.15,372
01/18/2007,17:05,115.15,115.16,115.15,115.15,578
01/18/2007,17:06,115.15,115.15,115.14,115.14,1176
01/18/2007,17:07,115.15,115.16,115.15,115.16,1619
01/18/2007,17:08,115.16,115.19,115.16,115.18,5933
01/18/2007,17:09,115.17,115.18,115.16,115.18,3731
01/18/2007,17:10,115.18,115.19,115.18,115.18,2087
01/18/2007,17:11,115.18,115.19,115.18,115.18,173
01/18/2007,17:12,115.18,115.2,115.18,115.19,2999
01/18/2007,17:13,115.19,115.2,115.17,115.17,2923
01/18/2007,17:14,115.17,115.18,115.15,115.16,4095
01/18/2007,17:15,115.16,115.18,115.15,115.17,2269
01/18/2007,17:16,115.17,115.18,115.17,115.18,2509
01/18/2007,17:17,115.17,115.17,115.15,115.16,1098
01/18/2007,17:18,115.16,115.17,115.16,115.16,269
01/18/2007,17:19,115.16,115.17,115.16,115.17,1804
01/18/2007,17:20,115.17,115.18,115.16,115.17,1870
01/18/2007,17:21,115.17,115.18,115.17,115.17,2661
01/18/2007,17:22,115.17,115.17,115.16,115.16,300
01/18/2007,17:23,115.16,115.16,115.15,115.16,1599
01/18/2007,17:24,115.15,115.16,115.15,115.16,816
01/18/2007,17:25,115.16,115.17,115.15,115.15,1889
01/18/2007,17:26,115.16,115.16,115.13,115.14,4360
01/18/2007,17:27,115.14,115.15,115.14,115.15,1231
01/18/2007,17:28,115.14,115.15,115.13,115.14,954
01/18/2007,17:29,115.14,115.14,115.13,115.14,1546
01/18/2007,17:30,115.13,115.13,115.12,115.13,2434
01/18/2007,17:31,115.13,115.15,115.13,115.14,1709
01/18/2007,17:32,115.15,115.17,115.15,115.17,2266
01/18/2007,17:33,115.17,115.17,115.16,115.16,2055
01/18/2007,17:34,115.16,115.17,115.16,115.16,4440
01/18/2007,17:35,115.16,115.17,115.16,115.17,1629
01/18/2007,17:36,115.17,115.18,115.17,115.17,1140
01/18/2007,17:37,115.17,115.17,115.16,115.16,154
01/18/2007,17:38,115.16,115.16,115.14,115.14,2156
01/18/2007,17:39,115.14,115.14,115.13,115.13,1582
01/18/2007,17:40,115.13,115.14,115.13,115.14,213
01/18/2007,17:41,115.13,115.14,115.13,115.14,1239
01/18/2007,17:42,115.14,115.14,115.13,115.14,456
01/18/2007,17:43,115.13,115.14,115.13,115.14,464
01/18/2007,17:44,115.14,115.14,115.14,115.14,1900
01/18/2007,17:45,115.15,115.16,115.15,115.15,355
01/18/2007,17:46,115.16,115.16,115.14,115.14,1727
01/18/2007,17:47,115.14,115.14,115.13,115.14,1000
01/18/2007,17:48,115.14,115.15,115.14,115.15,45
01/18/2007,17:49,115.15,115.15,115.14,115.14,141
01/18/2007,17:50,115.15,115.15,115.15,115.15,1034
01/18/2007,17:51,115.16,115.16,115.16,115.16,113
01/18/2007,17:52,115.16,115.16,115.13,115.13,2132
01/18/2007,17:53,115.13,115.14,115.12,115.13,1238
01/18/2007,17:54,115.13,115.13,115.12,115.12,1040
01/18/2007,17:55,115.12,115.13,115.11,115.13,1784
01/18/2007,17:56,115.13,115.15,115.13,115.14,1142
01/18/2007,17:57,115.13,115.13,115.12,115.12,2172
01/18/2007,17:58,115.12,115.13,115.12,115.12,919
01/18/2007,17:59,115.11,115.14,115.11,115.14,1443
01/18/2007,18:00,115.13,115.15,115.04,115.14,17293
01/18/2007,18:01,115.15,115.15,115.11,115.13,4240
01/18/2007,18:02,115.13,115.14,115.12,115.12,2450
01/18/2007,18:03,115.12,115.15,115.12,115.15,2358
01/18/2007,18:04,115.14,115.17,115.14,115.17,2059
01/18/2007,18:05,115.17,115.19,115.16,115.19,2639
01/18/2007,18:06,115.19,115.22,115.19,115.22,7656
01/18/2007,18:07,115.22,115.24,115.21,115.24,4789
01/18/2007,18:08,115.23,115.25,115.23,115.23,4057
01/18/2007,18:09,115.24,115.25,115.23,115.24,2626
01/18/2007,18:10,115.24,115.25,115.22,115.23,2390
01/18/2007,18:11,115.23,115.24,115.22,115.23,1841
01/18/2007,18:12,115.23,115.24,115.22,115.24,1494
01/18/2007,18:13,115.23,115.24,115.22,115.24,1812
01/18/2007,18:14,115.23,115.24,115.22,115.23,1305
01/18/2007,18:15,115.24,115.24,115.23,115.23,492
01/18/2007,18:16,115.24,115.25,115.23,115.24,913
01/18/2007,18:17,115.24,115.25,115.23,115.23,397
01/18/2007,18:18,115.24,115.24,115.22,115.24,1045
01/18/2007,18:19,115.23,115.24,115.23,115.24,454
01/18/2007,18:20,115.23,115.26,115.23,115.26,2255
01/18/2007,18:21,115.26,115.29,115.25,115.28,8362
01/18/2007,18:22,115.28,115.3,115.27,115.28,4641
01/18/2007,18:23,115.28,115.3,115.27,115.3,1931
01/18/2007,18:24,115.3,115.3,115.28,115.28,1770
01/18/2007,18:25,115.28,115.28,115.27,115.28,3128
01/18/2007,18:26,115.28,115.3,115.28,115.29,2604
01/18/2007,18:27,115.28,115.3,115.28,115.29,3724
01/18/2007,18:28,115.28,115.3,115.28,115.29,2005
01/18/2007,18:29,115.29,115.29,115.28,115.29,1321
01/18/2007,18:30,115.29,115.29,115.27,115.27,578
01/18/2007,18:31,115.27,115.28,115.27,115.27,431
01/18/2007,18:32,115.28,115.28,115.27,115.28,189
01/18/2007,18:33,115.27,115.28,115.27,115.28,251
01/18/2007,18:34,115.27,115.28,115.26,115.26,1361
01/18/2007,18:35,115.27,115.27,115.26,115.26,436
01/18/2007,18:36,115.27,115.28,115.27,115.27,1439
01/18/2007,18:37,115.28,115.3,115.28,115.29,1436
01/18/2007,18:38,115.29,115.3,115.29,115.3,244
01/18/2007,18:39,115.3,115.3,115.29,115.29,212
01/18/2007,18:40,115.29,115.29,115.28,115.29,376
01/18/2007,18:41,115.28,115.29,115.28,115.28,68
01/18/2007,18:42,115.29,115.29,115.28,115.29,928
01/18/2007,18:43,115.28,115.28,115.28,115.28,96
01/18/2007,18:44,115.28,115.29,115.28,115.29,118
01/18/2007,18:45,115.28,115.29,115.28,115.29,1037
01/18/2007,18:46,115.29,115.29,115.27,115.28,1097
01/18/2007,18:47,115.28,115.29,115.28,115.28,698
01/18/2007,18:48,115.29,115.29,115.27,115.27,210
01/18/2007,18:49,115.28,115.28,115.27,115.27,126
01/18/2007,18:50,115.27,115.28,115.27,115.28,42
01/18/2007,18:51,115.27,115.28,115.27,115.28,655
01/18/2007,18:52,115.28,115.29,115.27,115.29,253
01/18/2007,18:53,115.29,115.29,115.28,115.28,40
01/18/2007,18:54,115.29,115.29,115.28,115.29,383
01/18/2007,18:55,115.29,115.29,115.29,115.29,1
01/18/2007,18:56,115.28,115.28,115.28,115.28,43
01/18/2007,18:57,115.28,115.29,115.28,115.28,331
01/18/2007,18:58,115.29,115.3,115.28,115.3,447
01/18/2007,18:59,115.29,115.29,115.28,115.28,290
01/18/2007,19:00,115.29,115.3,115.28,115.29,276
01/18/2007,19:01,115.29,115.3,115.29,115.3,1542
01/18/2007,19:02,115.29,115.31,115.29,115.3,326
01/18/2007,19:03,115.3,115.3,115.3,115.3,254
01/18/2007,19:04,115.29,115.3,115.29,115.3,65
01/18/2007,19:05,115.29,115.3,115.29,115.29,9
01/18/2007,19:06,115.3,115.3,115.3,115.3,316
01/18/2007,19:07,115.29,115.31,115.29,115.31,135
01/18/2007,19:08,115.3,115.3,115.29,115.29,122
01/18/2007,19:09,115.3,115.31,115.3,115.3,673
01/18/2007,19:10,115.3,115.3,115.3,115.3,0
01/18/2007,19:11,115.3,115.3,115.3,115.3,26
01/18/2007,19:12,115.3,115.3,115.3,115.3,3
01/18/2007,19:13,115.31,115.31,115.3,115.31,517
01/18/2007,19:14,115.3,115.31,115.3,115.3,122
01/18/2007,19:15,115.31,115.31,115.29,115.3,369
01/18/2007,19:16,115.29,115.3,115.29,115.29,21
01/18/2007,19:17,115.29,115.31,115.29,115.31,894
01/18/2007,19:18,115.3,115.3,115.3,115.3,248
01/18/2007,19:19,115.3,115.3,115.3,115.3,0
01/18/2007,19:20,115.3,115.3,115.3,115.3,0
01/18/2007,19:21,115.3,115.3,115.3,115.3,1
01/18/2007,19:22,115.3,115.31,115.3,115.31,159
01/18/2007,19:23,115.31,115.31,115.3,115.3,1824
01/18/2007,19:24,115.3,115.3,115.29,115.29,105
01/18/2007,19:25,115.3,115.3,115.29,115.29,208
01/18/2007,19:26,115.3,115.3,115.29,115.29,8
01/18/2007,19:27,115.29,115.3,115.29,115.3,22
01/18/2007,19:28,115.29,115.3,115.29,115.3,4
01/18/2007,19:29,115.3,115.3,115.29,115.29,75
01/18/2007,19:30,115.3,115.3,115.3,115.3,5
01/18/2007,19:31,115.3,115.3,115.3,115.3,17
01/18/2007,19:32,115.29,115.3,115.29,115.3,163
01/18/2007,19:33,115.29,115.3,115.29,115.3,5
01/18/2007,19:34,115.3,115.3,115.29,115.3,296
01/18/2007,19:35,115.3,115.3,115.3,115.3,286
01/18/2007,19:36,115.3,115.31,115.3,115.3,4
01/18/2007,19:37,115.31,115.31,115.3,115.3,11
01/18/2007,19:38,115.31,115.31,115.3,115.3,45
01/18/2007,19:39,115.31,115.32,115.31,115.32,937
01/18/2007,19:40,115.31,115.32,115.31,115.32,521
01/18/2007,19:41,115.32,115.32,115.32,115.32,0
01/18/2007,19:42,115.32,115.32,115.32,115.32,819
01/18/2007,19:43,115.32,115.33,115.32,115.33,641
01/18/2007,19:44,115.33,115.33,115.33,115.33,1196
01/18/2007,19:45,115.33,115.34,115.32,115.33,179
01/18/2007,19:46,115.33,115.36,115.33,115.36,2403
01/18/2007,19:47,115.35,115.37,115.35,115.36,1178
01/18/2007,19:48,115.35,115.36,115.34,115.34,436
01/18/2007,19:49,115.34,115.34,115.34,115.34,30
01/18/2007,19:50,115.35,115.35,115.35,115.35,1
01/18/2007,19:51,115.34,115.35,115.34,115.35,352
01/18/2007,19:52,115.35,115.35,115.34,115.34,66
01/18/2007,19:53,115.34,115.34,115.34,115.34,2
01/18/2007,19:54,115.35,115.35,115.35,115.35,69
01/18/2007,19:55,115.35,115.35,115.34,115.35,219
01/18/2007,19:56,115.35,115.35,115.34,115.34,2
01/18/2007,19:57,115.35,115.35,115.35,115.35,108
01/18/2007,19:58,115.35,115.35,115.35,115.35,0
01/18/2007,19:59,115.34,115.34,115.34,115.34,34
01/18/2007,20:00,115.34,115.35,115.34,115.35,21
01/18/2007,20:01,115.35,115.35,115.34,115.35,748
01/18/2007,20:02,115.35,115.35,115.35,115.35,219
01/18/2007,20:03,115.36,115.37,115.35,115.35,710
01/18/2007,20:04,115.36,115.36,115.35,115.35,203
01/18/2007,20:05,115.35,115.35,115.35,115.35,1
01/18/2007,20:06,115.35,115.35,115.34,115.34,228
01/18/2007,20:07,115.34,115.34,115.34,115.34,502
01/18/2007,20:08,115.35,115.35,115.34,115.34,233
01/18/2007,20:09,115.35,115.35,115.34,115.34,76
01/18/2007,20:10,115.35,115.35,115.35,115.35,4
01/18/2007,20:11,115.35,115.35,115.35,115.35,0
01/18/2007,20:12,115.35,115.35,115.35,115.35,0
01/18/2007,20:13,115.35,115.35,115.35,115.35,0
01/18/2007,20:14,115.34,115.34,115.34,115.34,1
01/18/2007,20:15,115.35,115.35,115.35,115.35,81
01/18/2007,20:16,115.35,115.35,115.35,115.35,1
01/18/2007,20:17,115.35,115.35,115.35,115.35,1
01/18/2007,20:18,115.35,115.35,115.35,115.35,23
01/18/2007,20:19,115.35,115.35,115.35,115.35,9
01/18/2007,20:20,115.35,115.35,115.35,115.35,0
01/18/2007,20:21,115.35,115.35,115.34,115.34,368
01/18/2007,20:22,115.34,115.34,115.34,115.34,0
01/18/2007,20:23,115.34,115.34,115.34,115.34,4
01/18/2007,20:24,115.35,115.35,115.35,115.35,490
01/18/2007,20:25,115.36,115.36,115.35,115.36,266
01/18/2007,20:26,115.36,115.36,115.36,115.36,155
01/18/2007,20:27,115.36,115.36,115.36,115.36,21
01/18/2007,20:28,115.35,115.37,115.35,115.37,10
01/18/2007,20:29,115.37,115.37,115.37,115.37,78
01/18/2007,20:30,115.38,115.38,115.37,115.37,434
01/18/2007,20:31,115.37,115.38,115.37,115.38,124
01/18/2007,20:32,115.37,115.37,115.37,115.37,1
01/18/2007,20:33,115.38,115.38,115.37,115.38,27
01/18/2007,20:34,115.37,115.37,115.37,115.37,2
01/18/2007,20:35,115.37,115.38,115.37,115.38,353
01/18/2007,20:36,115.37,115.37,115.37,115.37,4
01/18/2007,20:37,115.38,115.38,115.38,115.38,188
01/18/2007,20:38,115.37,115.39,115.37,115.38,408
01/18/2007,20:39,115.38,115.38,115.38,115.38,20
01/18/2007,20:40,115.38,115.38,115.38,115.38,2
01/18/2007,20:41,115.37,115.37,115.37,115.37,2
01/18/2007,20:42,115.37,115.37,115.37,115.37,0
01/18/2007,20:43,115.38,115.38,115.37,115.37,202
01/18/2007,20:44,115.37,115.37,115.36,115.36,153
01/18/2007,20:45,115.36,115.36,115.36,115.36,3
01/18/2007,20:46,115.36,115.36,115.36,115.36,0
01/18/2007,20:47,115.36,115.36,115.36,115.36,0
01/18/2007,20:48,115.37,115.37,115.37,115.37,38
01/18/2007,20:49,115.37,115.38,115.37,115.38,3
01/18/2007,20:50,115.36,115.37,115.36,115.36,234
01/18/2007,20:51,115.37,115.37,115.36,115.36,22
01/18/2007,20:52,115.37,115.37,115.36,115.36,13
01/18/2007,20:53,115.37,115.37,115.37,115.37,151
01/18/2007,20:54,115.37,115.37,115.36,115.36,4
01/18/2007,20:55,115.36,115.36,115.36,115.36,0
01/18/2007,20:56,115.36,115.37,115.36,115.36,13
01/18/2007,20:57,115.37,115.37,115.37,115.37,5
01/18/2007,20:58,115.36,115.36,115.36,115.36,27
01/18/2007,20:59,115.36,115.37,115.36,115.36,11
01/18/2007,21:00,115.37,115.37,115.37,115.37,2
01/18/2007,21:01,115.37,115.37,115.37,115.37,0
01/18/2007,21:02,115.36,115.36,115.36,115.36,34
01/18/2007,21:03,115.37,115.37,115.36,115.36,5
01/18/2007,21:04,115.37,115.37,115.37,115.37,1
01/18/2007,21:05,115.37,115.37,115.36,115.36,11
01/18/2007,21:06,115.36,115.36,115.36,115.36,2
01/18/2007,21:07,115.36,115.36,115.36,115.36,0
01/18/2007,21:08,115.37,115.37,115.37,115.37,50
01/18/2007,21:09,115.37,115.37,115.37,115.37,0
01/18/2007,21:10,115.37,115.37,115.37,115.37,0
01/18/2007,21:11,115.37,115.37,115.37,115.37,0
01/18/2007,21:12,115.37,115.37,115.37,115.37,0
01/18/2007,21:13,115.37,115.37,115.37,115.37,13
01/18/2007,21:14,115.37,115.37,115.37,115.37,1
01/18/2007,21:15,115.37,115.37,115.36,115.36,100
01/18/2007,21:16,115.37,115.38,115.36,115.36,4
01/18/2007,21:17,115.37,115.37,115.36,115.36,4
01/18/2007,21:18,115.36,115.36,115.36,115.36,0
01/18/2007,21:19,115.36,115.36,115.36,115.36,0
01/18/2007,21:20,115.36,115.36,115.36,115.36,0
01/18/2007,21:21,115.36,115.38,115.36,115.37,7
01/18/2007,21:22,115.37,115.38,115.37,115.38,147
01/18/2007,21:23,115.38,115.39,115.38,115.39,53
01/18/2007,21:24,115.39,115.39,115.37,115.37,78
01/18/2007,21:25,115.38,115.38,115.38,115.38,40
01/18/2007,21:26,115.38,115.38,115.38,115.38,0
01/18/2007,21:27,115.37,115.37,115.37,115.37,3
01/18/2007,21:28,115.37,115.37,115.37,115.37,1
01/18/2007,21:29,115.37,115.37,115.37,115.37,0
01/18/2007,21:30,115.37,115.37,115.37,115.37,0
01/18/2007,21:31,115.37,115.37,115.37,115.37,0
01/18/2007,21:32,115.37,115.37,115.37,115.37,29
01/18/2007,21:33,115.38,115.38,115.38,115.38,3
01/18/2007,21:34,115.37,115.37,115.37,115.37,2
01/18/2007,21:35,115.37,115.37,115.37,115.37,0
01/18/2007,21:36,115.38,115.38,115.38,115.38,2
01/18/2007,21:37,115.38,115.38,115.38,115.38,4
01/18/2007,21:38,115.38,115.38,115.38,115.38,650
01/18/2007,21:39,115.38,115.38,115.38,115.38,0
01/18/2007,21:40,115.37,115.37,115.37,115.37,2
01/18/2007,21:41,115.37,115.37,115.37,115.37,2
01/18/2007,21:42,115.37,115.37,115.37,115.37,0
01/18/2007,21:43,115.38,115.39,115.38,115.38,351
01/18/2007,21:44,115.38,115.38,115.38,115.38,5
01/18/2007,21:45,115.39,115.39,115.37,115.38,7
01/18/2007,21:46,115.38,115.39,115.38,115.38,3
01/18/2007,21:47,115.39,115.39,115.38,115.38,35
01/18/2007,21:48,115.38,115.38,115.38,115.38,52
01/18/2007,21:49,115.38,115.39,115.38,115.39,3
01/18/2007,21:50,115.39,115.39,115.39,115.39,324
01/18/2007,21:51,115.39,115.39,115.39,115.39,38
01/18/2007,21:52,115.39,115.39,115.39,115.39,237
01/18/2007,21:53,115.39,115.39,115.38,115.39,20
01/18/2007,21:54,115.39,115.39,115.39,115.39,0
01/18/2007,21:55,115.39,115.39,115.38,115.38,4
01/18/2007,21:56,115.38,115.38,115.38,115.38,0
01/18/2007,21:57,115.38,115.39,115.38,115.39,53
01/18/2007,21:58,115.39,115.39,115.38,115.38,30
01/18/2007,21:59,115.38,115.39,115.38,115.39,249
01/18/2007,22:00,115.39,115.39,115.39,115.39,0
01/18/2007,22:01,115.39,115.39,115.39,115.39,0
01/18/2007,22:02,115.39,115.39,115.39,115.39,0
01/18/2007,22:03,115.39,115.39,115.39,115.39,413
01/18/2007,22:04,115.39,115.39,115.39,115.39,0
01/18/2007,22:05,115.39,115.39,115.39,115.39,0
01/18/2007,22:06,115.39,115.39,115.39,115.39,0
01/18/2007,22:07,115.39,115.39,115.39,115.39,0
01/18/2007,22:08,115.39,115.39,115.39,115.39,0
01/18/2007,22:09,115.39,115.39,115.39,115.39,0
01/19/2007,08:01,115.39,115.43,115.38,115.41,5306
01/19/2007,08:02,115.42,115.44,115.42,115.42,2581
01/19/2007,08:03,115.43,115.43,115.41,115.41,3039
01/19/2007,08:04,115.4,115.41,115.4,115.41,3376
01/19/2007,08:05,115.41,115.41,115.4,115.4,744
01/19/2007,08:06,115.39,115.4,115.39,115.4,1323
01/19/2007,08:07,115.4,115.4,115.39,115.4,1172
01/19/2007,08:08,115.39,115.39,115.39,115.39,184
01/19/2007,08:09,115.4,115.4,115.39,115.4,671
01/19/2007,08:10,115.39,115.39,115.39,115.39,403
01/19/2007,08:11,115.39,115.41,115.39,115.41,730
01/19/2007,08:12,115.4,115.4,115.39,115.39,417
01/19/2007,08:13,115.39,115.4,115.39,115.39,592
01/19/2007,08:14,115.39,115.4,115.39,115.39,575
01/19/2007,08:15,115.4,115.4,115.39,115.4,952
01/19/2007,08:16,115.4,115.4,115.4,115.4,4
01/19/2007,08:17,115.39,115.4,115.39,115.4,391
01/19/2007,08:18,115.39,115.39,115.39,115.39,166
01/19/2007,08:19,115.39,115.4,115.39,115.39,1089
01/19/2007,08:20,115.39,115.4,115.39,115.39,867
01/19/2007,08:21,115.39,115.39,115.38,115.38,2008
01/19/2007,08:22,115.38,115.41,115.38,115.41,2641
01/19/2007,08:23,115.4,115.41,115.4,115.4,1166
01/19/2007,08:24,115.4,115.4,115.39,115.39,443
01/19/2007,08:25,115.39,115.4,115.39,115.39,257
01/19/2007,08:26,115.39,115.4,115.39,115.39,60
01/19/2007,08:27,115.4,115.4,115.38,115.38,444
01/19/2007,08:28,115.39,115.39,115.38,115.38,380
01/19/2007,08:29,115.39,115.39,115.39,115.39,923
01/19/2007,08:30,115.39,115.39,115.38,115.39,731
01/19/2007,08:31,115.38,115.39,115.38,115.38,917
01/19/2007,08:32,115.38,115.38,115.37,115.37,838
01/19/2007,08:33,115.38,115.38,115.36,115.37,2364
01/19/2007,08:34,115.38,115.38,115.37,115.37,1095
01/19/2007,08:35,115.37,115.38,115.37,115.37,1101
01/19/2007,08:36,115.36,115.37,115.36,115.36,279
01/19/2007,08:37,115.37,115.37,115.36,115.36,196
01/19/2007,08:38,115.36,115.37,115.35,115.35,1446
01/19/2007,08:39,115.35,115.36,115.34,115.35,1643
01/19/2007,08:40,115.35,115.36,115.35,115.35,891
01/19/2007,08:41,115.35,115.36,115.34,115.36,776
01/19/2007,08:42,115.35,115.36,115.35,115.35,697
01/19/2007,08:43,115.35,115.36,115.33,115.33,2084
01/19/2007,08:44,115.34,115.34,115.33,115.33,135
01/19/2007,08:45,115.34,115.34,115.33,115.34,40
01/19/2007,08:46,115.33,115.34,115.33,115.34,119
01/19/2007,08:47,115.33,115.34,115.33,115.33,503
01/19/2007,08:48,115.33,115.34,115.33,115.34,539
01/19/2007,08:49,115.33,115.34,115.33,115.33,698
01/19/2007,08:50,115.34,115.34,115.33,115.33,125
01/19/2007,08:51,115.33,115.33,115.33,115.33,65
01/19/2007,08:52,115.34,115.34,115.33,115.34,1360
01/19/2007,08:53,115.34,115.35,115.34,115.35,787
01/19/2007,08:54,115.34,115.35,115.34,115.35,199
01/19/2007,08:55,115.35,115.35,115.34,115.35,148
01/19/2007,08:56,115.34,115.36,115.34,115.36,1425
01/19/2007,08:57,115.35,115.36,115.34,115.34,890
01/19/2007,08:58,115.35,115.36,115.34,115.34,740
01/19/2007,08:59,115.35,115.36,115.34,115.34,369
01/19/2007,09:00,115.34,115.34,115.31,115.32,4398
01/19/2007,09:01,115.31,115.32,115.31,115.31,2956
01/19/2007,09:02,115.31,115.32,115.31,115.31,494
01/19/2007,09:03,115.31,115.32,115.31,115.31,1975
01/19/2007,09:04,115.32,115.32,115.31,115.31,1582
01/19/2007,09:05,115.32,115.32,115.31,115.32,1884
01/19/2007,09:06,115.32,115.33,115.31,115.32,1586
01/19/2007,09:07,115.32,115.34,115.32,115.34,1494
01/19/2007,09:08,115.33,115.33,115.32,115.32,1084
01/19/2007,09:09,115.33,115.33,115.32,115.32,270
01/19/2007,09:10,115.32,115.33,115.32,115.33,188
01/19/2007,09:11,115.33,115.34,115.33,115.33,1285
01/19/2007,09:12,115.34,115.34,115.32,115.32,761
01/19/2007,09:13,115.33,115.33,115.31,115.31,1290
01/19/2007,09:14,115.29,115.3,115.28,115.29,7253
01/19/2007,09:15,115.29,115.3,115.29,115.29,3035
01/19/2007,09:16,115.29,115.3,115.29,115.29,533
01/19/2007,09:17,115.29,115.3,115.28,115.3,4236
01/19/2007,09:18,115.29,115.3,115.29,115.29,92
01/19/2007,09:19,115.29,115.3,115.29,115.29,753
01/19/2007,09:20,115.29,115.32,115.29,115.32,3871
01/19/2007,09:21,115.31,115.33,115.31,115.31,3251
01/19/2007,09:22,115.31,115.32,115.31,115.32,903
01/19/2007,09:23,115.32,115.32,115.31,115.31,172
01/19/2007,09:24,115.32,115.33,115.32,115.33,771
01/19/2007,09:25,115.33,115.33,115.32,115.33,52
01/19/2007,09:26,115.33,115.33,115.31,115.31,3353
01/19/2007,09:27,115.31,115.31,115.3,115.31,1300
01/19/2007,09:28,115.31,115.31,115.31,115.31,2031
01/19/2007,09:29,115.31,115.31,115.31,115.31,920
01/19/2007,09:30,115.31,115.31,115.3,115.31,295
01/19/2007,09:31,115.3,115.31,115.3,115.31,201
01/19/2007,09:32,115.31,115.32,115.31,115.31,1825
01/19/2007,09:33,115.32,115.32,115.3,115.3,746
01/19/2007,09:34,115.3,115.31,115.3,115.3,95
01/19/2007,09:35,115.31,115.31,115.29,115.29,1442
01/19/2007,09:36,115.29,115.31,115.29,115.31,384
01/19/2007,09:37,115.3,115.3,115.3,115.3,1128
01/19/2007,09:38,115.3,115.31,115.3,115.3,716
01/19/2007,09:39,115.31,115.33,115.3,115.33,4500
01/19/2007,09:40,115.33,115.33,115.32,115.33,537
01/19/2007,09:41,115.33,115.33,115.32,115.32,771
01/19/2007,09:42,115.33,115.33,115.32,115.32,515
01/19/2007,09:43,115.32,115.34,115.32,115.33,2038
01/19/2007,09:44,115.33,115.33,115.32,115.32,530
01/19/2007,09:45,115.32,115.33,115.32,115.32,593
01/19/2007,09:46,115.32,115.33,115.32,115.33,217
01/19/2007,09:47,115.33,115.33,115.32,115.33,1092
01/19/2007,09:48,115.32,115.35,115.32,115.34,3682
01/19/2007,09:49,115.34,115.36,115.34,115.36,1792
01/19/2007,09:50,115.35,115.36,115.35,115.36,2097
01/19/2007,09:51,115.36,115.37,115.36,115.37,2108
01/19/2007,09:52,115.37,115.38,115.37,115.37,4702
01/19/2007,09:53,115.37,115.37,115.36,115.37,356
01/19/2007,09:54,115.36,115.37,115.35,115.36,2075
01/19/2007,09:55,115.36,115.36,115.36,115.36,1206
01/19/2007,09:56,115.36,115.36,115.35,115.35,297
01/19/2007,09:57,115.36,115.37,115.36,115.36,1333
01/19/2007,09:58,115.37,115.38,115.36,115.38,1301
01/19/2007,09:59,115.38,115.39,115.37,115.38,3010
01/19/2007,10:00,115.38,115.38,115.37,115.38,1010
01/19/2007,10:01,115.38,115.38,115.37,115.38,2956
01/19/2007,10:02,115.38,115.39,115.38,115.38,631
01/19/2007,10:03,115.38,115.4,115.38,115.4,3124
01/19/2007,10:04,115.39,115.4,115.39,115.39,401
01/19/2007,10:05,115.4,115.4,115.39,115.39,1098
01/19/2007,10:06,115.39,115.4,115.39,115.4,989
01/19/2007,10:07,115.4,115.4,115.39,115.4,2401
01/19/2007,10:08,115.4,115.41,115.39,115.41,2066
01/19/2007,10:09,115.41,115.43,115.41,115.42,5961
01/19/2007,10:10,115.41,115.43,115.41,115.42,1639
01/19/2007,10:11,115.42,115.42,115.41,115.41,2658
01/19/2007,10:12,115.41,115.42,115.41,115.41,829
01/19/2007,10:13,115.42,115.42,115.41,115.42,2292
01/19/2007,10:14,115.42,115.43,115.41,115.42,1644
01/19/2007,10:15,115.42,115.42,115.41,115.41,771
01/19/2007,10:16,115.41,115.41,115.39,115.39,3047
01/19/2007,10:17,115.39,115.39,115.38,115.38,768
01/19/2007,10:18,115.38,115.39,115.38,115.39,138
01/19/2007,10:19,115.39,115.41,115.39,115.41,3703
01/19/2007,10:20,115.41,115.41,115.4,115.41,286
01/19/2007,10:21,115.41,115.41,115.4,115.41,160
01/19/2007,10:22,115.41,115.41,115.4,115.41,1256
01/19/2007,10:23,115.41,115.41,115.4,115.41,201
01/19/2007,10:24,115.4,115.42,115.4,115.41,1858
01/19/2007,10:25,115.4,115.41,115.4,115.41,546
01/19/2007,10:26,115.4,115.41,115.38,115.39,2562
01/19/2007,10:27,115.39,115.39,115.37,115.37,3498
01/19/2007,10:28,115.37,115.4,115.37,115.39,2560
01/19/2007,10:29,115.39,115.4,115.39,115.39,1186
01/19/2007,10:30,115.38,115.39,115.35,115.39,7857
01/19/2007,10:31,115.39,115.43,115.39,115.43,3405
01/19/2007,10:32,115.43,115.43,115.4,115.4,2329
01/19/2007,10:33,115.41,115.41,115.41,115.41,359
01/19/2007,10:34,115.4,115.42,115.4,115.42,1152
01/19/2007,10:35,115.42,115.46,115.42,115.46,11808
01/19/2007,10:36,115.46,115.47,115.45,115.45,4546
01/19/2007,10:37,115.45,115.45,115.44,115.44,4191
01/19/2007,10:38,115.43,115.44,115.43,115.43,2241
01/19/2007,10:39,115.43,115.46,115.43,115.45,2856
01/19/2007,10:40,115.46,115.46,115.45,115.46,1103
01/19/2007,10:41,115.45,115.46,115.45,115.46,1003
01/19/2007,10:42,115.46,115.48,115.46,115.47,9021
01/19/2007,10:43,115.48,115.48,115.46,115.47,3736
01/19/2007,10:44,115.47,115.48,115.47,115.47,4621
01/19/2007,10:45,115.47,115.47,115.45,115.45,1995
01/19/2007,10:46,115.45,115.46,115.44,115.46,4872
01/19/2007,10:47,115.45,115.46,115.45,115.45,1058
01/19/2007,10:48,115.45,115.46,115.44,115.45,1749
01/19/2007,10:49,115.44,115.46,115.44,115.46,1085
01/19/2007,10:50,115.46,115.46,115.44,115.45,1747
01/19/2007,10:51,115.45,115.45,115.44,115.44,638
01/19/2007,10:52,115.44,115.45,115.43,115.44,2547
01/19/2007,10:53,115.44,115.44,115.43,115.44,3112
01/19/2007,10:54,115.44,115.47,115.44,115.47,4792
01/19/2007,10:55,115.47,115.47,115.46,115.47,2529
01/19/2007,10:56,115.47,115.47,115.46,115.46,1217
01/19/2007,10:57,115.46,115.48,115.46,115.48,3894
01/19/2007,10:58,115.48,115.48,115.47,115.47,1635
01/19/2007,10:59,115.46,115.48,115.46,115.47,1540
01/19/2007,11:00,115.48,115.48,115.45,115.45,2481
01/19/2007,11:01,115.46,115.46,115.45,115.46,714
01/19/2007,11:02,115.46,115.47,115.46,115.46,441
01/19/2007,11:03,115.46,115.48,115.46,115.48,1069
01/19/2007,11:04,115.48,115.48,115.47,115.47,2524
01/19/2007,11:05,115.48,115.48,115.47,115.48,1260
01/19/2007,11:06,115.48,115.48,115.47,115.48,352
01/19/2007,11:07,115.48,115.49,115.47,115.48,1916
01/19/2007,11:08,115.48,115.48,115.48,115.48,556
01/19/2007,11:09,115.48,115.48,115.46,115.47,2590
01/19/2007,11:10,115.47,115.47,115.46,115.46,382
01/19/2007,11:11,115.46,115.47,115.46,115.47,692
01/19/2007,11:12,115.47,115.47,115.46,115.46,539
01/19/2007,11:13,115.47,115.47,115.46,115.46,3020
01/19/2007,11:14,115.46,115.47,115.46,115.46,436
01/19/2007,11:15,115.46,115.47,115.46,115.46,2117
01/19/2007,11:16,115.46,115.47,115.46,115.46,145
01/19/2007,11:17,115.47,115.49,115.47,115.48,7375
01/19/2007,11:18,115.48,115.5,115.48,115.49,8922
01/19/2007,11:19,115.49,115.52,115.49,115.52,16353
01/19/2007,11:20,115.52,115.54,115.51,115.53,10146
01/19/2007,11:21,115.53,115.53,115.52,115.52,3694
01/19/2007,11:22,115.53,115.55,115.52,115.54,8958
01/19/2007,11:23,115.54,115.55,115.53,115.54,6217
01/19/2007,11:24,115.53,115.54,115.53,115.54,1321
01/19/2007,11:25,115.54,115.54,115.53,115.53,1060
01/19/2007,11:26,115.54,115.57,115.53,115.57,10579
01/19/2007,11:27,115.57,115.58,115.56,115.57,6901
01/19/2007,11:28,115.57,115.58,115.56,115.57,2819
01/19/2007,11:29,115.57,115.57,115.55,115.56,5596
01/19/2007,11:30,115.55,115.56,115.54,115.56,5219
01/19/2007,11:31,115.55,115.56,115.54,115.54,7262
01/19/2007,11:32,115.54,115.55,115.54,115.55,6898
01/19/2007,11:33,115.54,115.55,115.53,115.54,5567
01/19/2007,11:34,115.54,115.55,115.53,115.54,3654
01/19/2007,11:35,115.54,115.54,115.52,115.52,4671
01/19/2007,11:36,115.52,115.56,115.52,115.56,6474
01/19/2007,11:37,115.56,115.57,115.55,115.56,7738
01/19/2007,11:38,115.56,115.57,115.55,115.56,1740
01/19/2007,11:39,115.56,115.56,115.54,115.54,8030
01/19/2007,11:40,115.54,115.56,115.54,115.55,2809
01/19/2007,11:41,115.55,115.57,115.54,115.56,2346
01/19/2007,11:42,115.57,115.57,115.56,115.57,1994
01/19/2007,11:43,115.57,115.57,115.54,115.55,4253
01/19/2007,11:44,115.55,115.56,115.55,115.56,1499
01/19/2007,11:45,115.56,115.56,115.55,115.56,2035
01/19/2007,11:46,115.56,115.57,115.55,115.57,1715
01/19/2007,11:47,115.56,115.57,115.56,115.56,3291
01/19/2007,11:48,115.56,115.57,115.55,115.57,1211
01/19/2007,11:49,115.56,115.57,115.56,115.56,1101
01/19/2007,11:50,115.55,115.55,115.53,115.54,3651
01/19/2007,11:51,115.54,115.54,115.53,115.53,2495
01/19/2007,11:52,115.53,115.54,115.53,115.54,917
01/19/2007,11:53,115.54,115.54,115.53,115.53,1519
01/19/2007,11:54,115.53,115.54,115.53,115.54,804
01/19/2007,11:55,115.53,115.55,115.53,115.55,3655
01/19/2007,11:56,115.55,115.55,115.54,115.55,1057
01/19/2007,11:57,115.55,115.55,115.54,115.54,447
01/19/2007,11:58,115.54,115.54,115.53,115.54,1834
01/19/2007,11:59,115.53,115.54,115.53,115.54,2167
01/19/2007,12:00,115.54,115.54,115.53,115.53,549
01/19/2007,12:01,115.53,115.54,115.52,115.52,1404
01/19/2007,12:02,115.53,115.53,115.52,115.53,732
01/19/2007,12:03,115.53,115.53,115.52,115.52,1559
01/19/2007,12:04,115.52,115.53,115.51,115.52,1391
01/19/2007,12:05,115.51,115.52,115.51,115.51,427
01/19/2007,12:06,115.51,115.52,115.51,115.52,2310
01/19/2007,12:07,115.52,115.52,115.5,115.5,1971
01/19/2007,12:08,115.51,115.52,115.5,115.51,3214
01/19/2007,12:09,115.52,115.52,115.51,115.51,1848
01/19/2007,12:10,115.51,115.54,115.51,115.53,4326
01/19/2007,12:11,115.53,115.53,115.52,115.53,458
01/19/2007,12:12,115.52,115.53,115.52,115.53,363
01/19/2007,12:13,115.52,115.53,115.51,115.52,1653
01/19/2007,12:14,115.52,115.53,115.52,115.53,37
01/19/2007,12:15,115.53,115.53,115.52,115.53,340
01/19/2007,12:16,115.53,115.53,115.52,115.52,1862
01/19/2007,12:17,115.52,115.53,115.52,115.52,1287
01/19/2007,12:18,115.52,115.55,115.52,115.55,2964
01/19/2007,12:19,115.54,115.55,115.53,115.54,1050
01/19/2007,12:20,115.54,115.54,115.53,115.54,832
01/19/2007,12:21,115.54,115.54,115.53,115.54,1234
01/19/2007,12:22,115.53,115.55,115.53,115.54,1593
01/19/2007,12:23,115.54,115.55,115.54,115.55,592
01/19/2007,12:24,115.54,115.55,115.54,115.55,179
01/19/2007,12:25,115.54,115.55,115.54,115.55,98
01/19/2007,12:26,115.54,115.55,115.54,115.55,829
01/19/2007,12:27,115.54,115.55,115.54,115.55,763
01/19/2007,12:28,115.55,115.55,115.54,115.55,32
01/19/2007,12:29,115.55,115.55,115.54,115.54,231
01/19/2007,12:30,115.55,115.55,115.54,115.55,630
01/19/2007,12:31,115.55,115.55,115.54,115.55,332
01/19/2007,12:32,115.55,115.55,115.54,115.55,780
01/19/2007,12:33,115.55,115.55,115.53,115.53,2610
01/19/2007,12:34,115.52,115.53,115.52,115.52,159
01/19/2007,12:35,115.53,115.53,115.52,115.53,82
01/19/2007,12:36,115.53,115.53,115.52,115.53,63
01/19/2007,12:37,115.53,115.53,115.52,115.53,334
01/19/2007,12:38,115.52,115.53,115.52,115.52,507
01/19/2007,12:39,115.52,115.53,115.52,115.52,745
01/19/2007,12:40,115.52,115.52,115.52,115.52,160
01/19/2007,12:41,115.52,115.53,115.52,115.53,296
01/19/2007,12:42,115.53,115.53,115.5,115.51,4267
01/19/2007,12:43,115.51,115.52,115.5,115.52,1745
01/19/2007,12:44,115.51,115.52,115.51,115.51,880
01/19/2007,12:45,115.52,115.52,115.51,115.51,560
01/19/2007,12:46,115.51,115.51,115.51,115.51,1050
01/19/2007,12:47,115.51,115.51,115.51,115.51,820
01/19/2007,12:48,115.51,115.51,115.5,115.51,553
01/19/2007,12:49,115.51,115.51,115.5,115.51,29
01/19/2007,12:50,115.5,115.51,115.49,115.5,3117
01/19/2007,12:51,115.49,115.49,115.48,115.49,2668
01/19/2007,12:52,115.49,115.49,115.47,115.48,3183
01/19/2007,12:53,115.48,115.48,115.48,115.48,807
01/19/2007,12:54,115.48,115.48,115.47,115.48,655
01/19/2007,12:55,115.47,115.47,115.46,115.47,5321
01/19/2007,12:56,115.46,115.48,115.46,115.48,2431
01/19/2007,12:57,115.48,115.48,115.47,115.47,37
01/19/2007,12:58,115.47,115.48,115.47,115.47,343
01/19/2007,12:59,115.48,115.48,115.47,115.47,519
01/19/2007,13:00,115.47,115.48,115.47,115.47,436
01/19/2007,13:01,115.47,115.48,115.46,115.47,1410
01/19/2007,13:02,115.47,115.47,115.46,115.47,1895
01/19/2007,13:03,115.46,115.47,115.46,115.46,351
01/19/2007,13:04,115.46,115.46,115.45,115.45,2117
01/19/2007,13:05,115.45,115.47,115.45,115.46,2076
01/19/2007,13:06,115.47,115.47,115.46,115.47,606
01/19/2007,13:07,115.47,115.47,115.46,115.46,3351
01/19/2007,13:08,115.46,115.46,115.45,115.46,361
01/19/2007,13:09,115.45,115.47,115.45,115.46,1527
01/19/2007,13:10,115.46,115.46,115.45,115.45,20
01/19/2007,13:11,115.45,115.46,115.45,115.46,349
01/19/2007,13:12,115.45,115.46,115.45,115.45,1836
01/19/2007,13:13,115.45,115.46,115.45,115.46,31
01/19/2007,13:14,115.46,115.46,115.45,115.46,465
01/19/2007,13:15,115.45,115.47,115.45,115.47,1653
01/19/2007,13:16,115.47,115.48,115.46,115.47,1494
01/19/2007,13:17,115.48,115.48,115.47,115.47,1598
01/19/2007,13:18,115.47,115.48,115.47,115.48,1424
01/19/2007,13:19,115.48,115.49,115.48,115.48,1100
01/19/2007,13:20,115.49,115.49,115.48,115.49,53
01/19/2007,13:21,115.48,115.49,115.48,115.49,1031
01/19/2007,13:22,115.48,115.48,115.48,115.48,845
01/19/2007,13:23,115.48,115.48,115.47,115.47,286
01/19/2007,13:24,115.47,115.47,115.47,115.47,2320
01/19/2007,13:25,115.47,115.48,115.47,115.47,349
01/19/2007,13:26,115.47,115.47,115.47,115.47,3
01/19/2007,13:27,115.48,115.49,115.48,115.48,1025
01/19/2007,13:28,115.49,115.49,115.49,115.49,50
01/19/2007,13:29,115.48,115.48,115.48,115.48,6
01/19/2007,13:30,115.48,115.49,115.48,115.48,1448
01/19/2007,13:31,115.48,115.49,115.48,115.48,490
01/19/2007,13:32,115.48,115.49,115.47,115.48,975
01/19/2007,13:33,115.47,115.48,115.47,115.47,208
01/19/2007,13:34,115.47,115.47,115.47,115.47,53
01/19/2007,13:35,115.48,115.48,115.47,115.47,202
01/19/2007,13:36,115.47,115.48,115.47,115.48,148
01/19/2007,13:37,115.47,115.49,115.47,115.49,1993
01/19/2007,13:38,115.49,115.51,115.49,115.5,2222
01/19/2007,13:39,115.5,115.51,115.5,115.5,500
01/19/2007,13:40,115.5,115.51,115.5,115.51,1020
01/19/2007,13:41,115.5,115.51,115.5,115.5,419
01/19/2007,13:42,115.5,115.51,115.5,115.51,400
01/19/2007,13:43,115.51,115.51,115.51,115.51,423
01/19/2007,13:44,115.51,115.51,115.51,115.51,365
01/19/2007,13:45,115.51,115.52,115.5,115.51,871
01/19/2007,13:46,115.52,115.53,115.51,115.52,2818
01/19/2007,13:47,115.53,115.53,115.51,115.51,2896
01/19/2007,13:48,115.51,115.51,115.5,115.5,258
01/19/2007,13:49,115.5,115.52,115.5,115.51,1089
01/19/2007,13:50,115.51,115.52,115.5,115.51,541
01/19/2007,13:51,115.52,115.52,115.51,115.51,940
01/19/2007,13:52,115.52,115.52,115.52,115.52,110
01/19/2007,13:53,115.52,115.52,115.52,115.52,146
01/19/2007,13:54,115.52,115.52,115.51,115.51,106
01/19/2007,13:55,115.51,115.52,115.51,115.52,698
01/19/2007,13:56,115.52,115.53,115.52,115.53,1435
01/19/2007,13:57,115.53,115.53,115.52,115.53,941
01/19/2007,13:58,115.53,115.53,115.53,115.53,1091
01/19/2007,13:59,115.52,115.52,115.52,115.52,717
01/19/2007,14:00,115.52,115.52,115.51,115.52,1803
01/19/2007,14:01,115.53,115.53,115.52,115.53,567
01/19/2007,14:02,115.53,115.54,115.52,115.54,3389
01/19/2007,14:03,115.54,115.54,115.53,115.54,1267
01/19/2007,14:04,115.55,115.55,115.54,115.54,893
01/19/2007,14:05,115.55,115.56,115.54,115.55,2569
01/19/2007,14:06,115.55,115.57,115.55,115.55,5825
01/19/2007,14:07,115.54,115.56,115.54,115.55,1219
01/19/2007,14:08,115.54,115.55,115.54,115.54,1814
01/19/2007,14:09,115.54,115.55,115.53,115.53,1074
01/19/2007,14:10,115.54,115.54,115.53,115.54,180
01/19/2007,14:11,115.53,115.53,115.53,115.53,107
01/19/2007,14:12,115.53,115.55,115.53,115.55,2390
01/19/2007,14:13,115.55,115.55,115.54,115.55,704
01/19/2007,14:14,115.55,115.56,115.55,115.55,559
01/19/2007,14:15,115.55,115.56,115.55,115.56,477
01/19/2007,14:16,115.56,115.56,115.55,115.55,1958
01/19/2007,14:17,115.55,115.56,115.54,115.54,3227
01/19/2007,14:18,115.54,115.54,115.54,115.54,804
01/19/2007,14:19,115.54,115.54,115.53,115.53,2053
01/19/2007,14:20,115.52,115.52,115.51,115.51,1754
01/19/2007,14:21,115.51,115.51,115.5,115.5,2803
01/19/2007,14:22,115.5,115.5,115.49,115.5,1723
01/19/2007,14:23,115.5,115.5,115.48,115.49,3187
01/19/2007,14:24,115.49,115.49,115.48,115.48,1029
01/19/2007,14:25,115.49,115.5,115.49,115.5,1352
01/19/2007,14:26,115.51,115.51,115.5,115.5,584
01/19/2007,14:27,115.5,115.5,115.48,115.49,1268
01/19/2007,14:28,115.48,115.49,115.47,115.49,2612
01/19/2007,14:29,115.49,115.5,115.49,115.49,276
01/19/2007,14:30,115.49,115.5,115.49,115.49,636
01/19/2007,14:31,115.49,115.5,115.49,115.5,1191
01/19/2007,14:32,115.5,115.52,115.5,115.5,4399
01/19/2007,14:33,115.5,115.5,115.5,115.5,1489
01/19/2007,14:34,115.51,115.51,115.5,115.5,155
01/19/2007,14:35,115.5,115.5,115.49,115.49,1072
01/19/2007,14:36,115.5,115.52,115.5,115.52,2450
01/19/2007,14:37,115.53,115.53,115.5,115.51,4328
01/19/2007,14:38,115.51,115.53,115.51,115.52,4239
01/19/2007,14:39,115.51,115.52,115.51,115.52,58
01/19/2007,14:40,115.52,115.54,115.52,115.53,4329
01/19/2007,14:41,115.53,115.53,115.51,115.52,2873
01/19/2007,14:42,115.52,115.53,115.51,115.52,1427
01/19/2007,14:43,115.52,115.52,115.51,115.51,1040
01/19/2007,14:44,115.51,115.52,115.5,115.51,3223
01/19/2007,14:45,115.51,115.51,115.49,115.49,2261
01/19/2007,14:46,115.48,115.49,115.45,115.47,10383
01/19/2007,14:47,115.46,115.48,115.46,115.47,5523
01/19/2007,14:48,115.48,115.48,115.47,115.47,2096
01/19/2007,14:49,115.47,115.47,115.45,115.45,1678
01/19/2007,14:50,115.46,115.48,115.46,115.47,1937
01/19/2007,14:51,115.48,115.48,115.47,115.47,815
01/19/2007,14:52,115.47,115.48,115.47,115.47,1334
01/19/2007,14:53,115.47,115.48,115.47,115.48,2929
01/19/2007,14:54,115.48,115.49,115.48,115.49,326
01/19/2007,14:55,115.49,115.49,115.48,115.48,2134
01/19/2007,14:56,115.47,115.47,115.46,115.47,2528
01/19/2007,14:57,115.47,115.47,115.46,115.46,1007
01/19/2007,14:58,115.46,115.47,115.46,115.46,3360
01/19/2007,14:59,115.44,115.45,115.42,115.43,20688
01/19/2007,15:00,115.43,115.44,115.41,115.41,5870
01/19/2007,15:01,115.41,115.42,115.4,115.42,6282
01/19/2007,15:02,115.42,115.42,115.41,115.42,1960
01/19/2007,15:03,115.42,115.42,115.41,115.41,1931
01/19/2007,15:04,115.41,115.41,115.38,115.38,9574
01/19/2007,15:05,115.38,115.39,115.36,115.37,13475
01/19/2007,15:06,115.38,115.38,115.36,115.37,7769
01/19/2007,15:07,115.37,115.39,115.37,115.38,4885
01/19/2007,15:08,115.38,115.39,115.38,115.38,2990
01/19/2007,15:09,115.37,115.38,115.37,115.38,3294
01/19/2007,15:10,115.38,115.39,115.38,115.39,1024
01/19/2007,15:11,115.38,115.39,115.38,115.39,6263
01/19/2007,15:12,115.39,115.39,115.38,115.39,973
01/19/2007,15:13,115.38,115.39,115.38,115.38,1099
01/19/2007,15:14,115.38,115.38,115.36,115.36,7127
01/19/2007,15:15,115.37,115.39,115.35,115.38,3804
01/19/2007,15:16,115.39,115.39,115.38,115.38,1361
01/19/2007,15:17,115.39,115.4,115.38,115.39,1268
01/19/2007,15:18,115.39,115.39,115.38,115.38,505
01/19/2007,15:19,115.39,115.39,115.37,115.38,995
01/19/2007,15:20,115.38,115.38,115.37,115.37,2356
01/19/2007,15:21,115.38,115.38,115.37,115.37,364
01/19/2007,15:22,115.38,115.38,115.36,115.38,4788
01/19/2007,15:23,115.39,115.42,115.38,115.41,6972
01/19/2007,15:24,115.42,115.43,115.42,115.43,3301
01/19/2007,15:25,115.43,115.44,115.42,115.43,1309
01/19/2007,15:26,115.44,115.44,115.41,115.41,9779
01/19/2007,15:27,115.41,115.42,115.4,115.4,1904
01/19/2007,15:28,115.41,115.42,115.4,115.41,708
01/19/2007,15:29,115.42,115.42,115.41,115.42,628
01/19/2007,15:30,115.41,115.43,115.41,115.43,5039
01/19/2007,15:31,115.42,115.43,115.42,115.42,397
01/19/2007,15:32,115.42,115.43,115.39,115.39,5852
01/19/2007,15:33,115.4,115.4,115.38,115.38,4109
01/19/2007,15:34,115.38,115.39,115.37,115.37,2548
01/19/2007,15:35,115.36,115.36,115.33,115.35,14090
01/19/2007,15:36,115.35,115.36,115.34,115.36,2952
01/19/2007,15:37,115.35,115.36,115.35,115.36,414
01/19/2007,15:38,115.36,115.38,115.35,115.35,5968
01/19/2007,15:39,115.36,115.36,115.36,115.36,2975
01/19/2007,15:40,115.37,115.37,115.35,115.36,2362
01/19/2007,15:41,115.36,115.36,115.35,115.36,3057
01/19/2007,15:42,115.36,115.36,115.35,115.36,2127
01/19/2007,15:43,115.35,115.36,115.35,115.35,7062
01/19/2007,15:44,115.35,115.35,115.32,115.33,5845
01/19/2007,15:45,115.33,115.33,115.31,115.32,8472
01/19/2007,15:46,115.32,115.34,115.32,115.33,3499
01/19/2007,15:47,115.34,115.36,115.34,115.35,3675
01/19/2007,15:48,115.34,115.35,115.34,115.34,5646
01/19/2007,15:49,115.35,115.36,115.34,115.35,2008
01/19/2007,15:50,115.35,115.37,115.35,115.37,3092
01/19/2007,15:51,115.37,115.37,115.36,115.37,2255
01/19/2007,15:52,115.37,115.39,115.37,115.37,1518
01/19/2007,15:53,115.38,115.38,115.37,115.38,1100
01/19/2007,15:54,115.38,115.39,115.37,115.39,1789
01/19/2007,15:55,115.38,115.39,115.37,115.38,1335
01/19/2007,15:56,115.38,115.41,115.37,115.4,3705
01/19/2007,15:57,115.4,115.4,115.37,115.37,3066
01/19/2007,15:58,115.37,115.39,115.35,115.37,2390
01/19/2007,15:59,115.36,115.37,115.34,115.34,2368
01/19/2007,16:00,115.33,115.4,115.29,115.34,17275
01/19/2007,16:01,115.34,115.38,115.32,115.38,8093
01/19/2007,16:02,115.4,115.42,115.37,115.42,9430
01/19/2007,16:03,115.42,115.42,115.37,115.38,6565
01/19/2007,16:04,115.39,115.4,115.37,115.37,2825
01/19/2007,16:05,115.38,115.43,115.37,115.42,7180
01/19/2007,16:06,115.41,115.45,115.41,115.43,5631
01/19/2007,16:07,115.44,115.45,115.42,115.44,4011
01/19/2007,16:08,115.44,115.48,115.44,115.47,6402
01/19/2007,16:09,115.47,115.49,115.46,115.46,8059
01/19/2007,16:10,115.46,115.48,115.46,115.47,4522
01/19/2007,16:11,115.47,115.47,115.42,115.42,3606
01/19/2007,16:12,115.42,115.48,115.42,115.47,8472
01/19/2007,16:13,115.47,115.48,115.46,115.48,2923
01/19/2007,16:14,115.47,115.47,115.45,115.45,1203
01/19/2007,16:15,115.45,115.46,115.45,115.45,2974
01/19/2007,16:16,115.45,115.46,115.43,115.44,3127
01/19/2007,16:17,115.44,115.44,115.41,115.42,4798
01/19/2007,16:18,115.42,115.42,115.41,115.42,1907
01/19/2007,16:19,115.41,115.42,115.4,115.4,1808
01/19/2007,16:20,115.39,115.4,115.38,115.39,3560
01/19/2007,16:21,115.39,115.39,115.36,115.36,2926
01/19/2007,16:22,115.36,115.38,115.36,115.37,4693
01/19/2007,16:23,115.37,115.38,115.36,115.38,1797
01/19/2007,16:24,115.37,115.38,115.36,115.36,2698
01/19/2007,16:25,115.37,115.37,115.35,115.37,6418
01/19/2007,16:26,115.36,115.36,115.32,115.33,7074
01/19/2007,16:27,115.33,115.36,115.33,115.35,3088
01/19/2007,16:28,115.36,115.37,115.35,115.37,1344
01/19/2007,16:29,115.37,115.37,115.36,115.37,562
01/19/2007,16:30,115.37,115.37,115.35,115.35,1624
01/19/2007,16:31,115.35,115.35,115.31,115.32,7008
01/19/2007,16:32,115.32,115.32,115.29,115.3,9697
01/19/2007,16:33,115.29,115.3,115.26,115.3,10308
01/19/2007,16:34,115.29,115.29,115.28,115.28,1736
01/19/2007,16:35,115.28,115.28,115.26,115.27,6352
01/19/2007,16:36,115.27,115.28,115.25,115.26,5787
01/19/2007,16:37,115.25,115.28,115.25,115.28,4175
01/19/2007,16:38,115.27,115.29,115.26,115.29,3456
01/19/2007,16:39,115.29,115.33,115.28,115.33,5103
01/19/2007,16:40,115.32,115.33,115.31,115.32,3559
01/19/2007,16:41,115.32,115.32,115.3,115.3,2090
01/19/2007,16:42,115.3,115.3,115.28,115.29,3870
01/19/2007,16:43,115.29,115.3,115.29,115.3,588
01/19/2007,16:44,115.3,115.31,115.3,115.3,1479
01/19/2007,16:45,115.31,115.31,115.3,115.3,2398
01/19/2007,16:46,115.31,115.33,115.29,115.33,2927
01/19/2007,16:47,115.33,115.33,115.32,115.33,882
01/19/2007,16:48,115.32,115.33,115.31,115.32,2375
01/19/2007,16:49,115.32,115.33,115.32,115.33,836
01/19/2007,16:50,115.33,115.34,115.32,115.34,2429
01/19/2007,16:51,115.34,115.34,115.32,115.32,3468
01/19/2007,16:52,115.31,115.33,115.31,115.31,1462
01/19/2007,16:53,115.31,115.33,115.31,115.32,330
01/19/2007,16:54,115.31,115.32,115.3,115.3,3402
01/19/2007,16:55,115.31,115.31,115.3,115.3,838
01/19/2007,16:56,115.31,115.31,115.3,115.3,150
01/19/2007,16:57,115.31,115.32,115.31,115.32,1102
01/19/2007,16:58,115.31,115.31,115.3,115.31,593
01/19/2007,16:59,115.31,115.32,115.3,115.31,5113
01/19/2007,17:00,115.31,115.32,115.3,115.31,1525
01/19/2007,17:01,115.3,115.32,115.3,115.32,384
01/19/2007,17:02,115.31,115.31,115.29,115.29,2186
01/19/2007,17:03,115.29,115.3,115.28,115.29,3460
01/19/2007,17:04,115.28,115.29,115.27,115.28,1579
01/19/2007,17:05,115.28,115.29,115.27,115.28,1756
01/19/2007,17:06,115.28,115.28,115.27,115.28,871
01/19/2007,17:07,115.28,115.28,115.27,115.27,1315
01/19/2007,17:08,115.28,115.29,115.27,115.28,1675
01/19/2007,17:09,115.28,115.3,115.28,115.29,987
01/19/2007,17:10,115.28,115.29,115.28,115.29,509
01/19/2007,17:11,115.29,115.29,115.26,115.26,1317
01/19/2007,17:12,115.27,115.27,115.25,115.27,2720
01/19/2007,17:13,115.26,115.27,115.24,115.24,3440
01/19/2007,17:14,115.24,115.26,115.24,115.25,4836
01/19/2007,17:15,115.25,115.27,115.25,115.26,2327
01/19/2007,17:16,115.26,115.26,115.25,115.25,2106
01/19/2007,17:17,115.25,115.26,115.25,115.25,1882
01/19/2007,17:18,115.25,115.27,115.25,115.26,1635
01/19/2007,17:19,115.26,115.3,115.26,115.3,2496
01/19/2007,17:20,115.29,115.3,115.28,115.3,2471
01/19/2007,17:21,115.29,115.3,115.28,115.28,572
01/19/2007,17:22,115.29,115.29,115.28,115.29,2627
01/19/2007,17:23,115.29,115.29,115.27,115.28,663
01/19/2007,17:24,115.28,115.29,115.27,115.29,837
01/19/2007,17:25,115.28,115.31,115.28,115.31,3107
01/19/2007,17:26,115.31,115.32,115.3,115.31,1525
01/19/2007,17:27,115.3,115.31,115.3,115.31,296
01/19/2007,17:28,115.31,115.32,115.31,115.31,1190
01/19/2007,17:29,115.3,115.31,115.3,115.31,798
01/19/2007,17:30,115.3,115.3,115.28,115.3,1194
01/19/2007,17:31,115.3,115.31,115.27,115.27,2630
01/19/2007,17:32,115.27,115.29,115.27,115.28,538
01/19/2007,17:33,115.28,115.29,115.28,115.28,549
01/19/2007,17:34,115.28,115.28,115.27,115.27,1086
01/19/2007,17:35,115.27,115.27,115.25,115.26,1278
01/19/2007,17:36,115.26,115.28,115.25,115.28,772
01/19/2007,17:37,115.27,115.28,115.27,115.27,1008
01/19/2007,17:38,115.28,115.28,115.27,115.28,594
01/19/2007,17:39,115.27,115.28,115.27,115.28,1029
01/19/2007,17:40,115.28,115.29,115.28,115.29,446
01/19/2007,17:41,115.29,115.29,115.28,115.29,34
01/19/2007,17:42,115.29,115.29,115.29,115.29,614
01/19/2007,17:43,115.3,115.3,115.29,115.29,333
01/19/2007,17:44,115.29,115.3,115.28,115.29,1356
01/19/2007,17:45,115.29,115.3,115.29,115.29,965
01/19/2007,17:46,115.29,115.3,115.28,115.28,1304
01/19/2007,17:47,115.28,115.3,115.28,115.29,132
01/19/2007,17:48,115.3,115.3,115.29,115.29,456
01/19/2007,17:49,115.3,115.3,115.3,115.3,694
01/19/2007,17:50,115.3,115.31,115.3,115.3,1163
01/19/2007,17:51,115.31,115.31,115.3,115.3,52
01/19/2007,17:52,115.3,115.3,115.29,115.3,710
01/19/2007,17:53,115.3,115.31,115.3,115.3,806
01/19/2007,17:54,115.3,115.31,115.3,115.3,273
01/19/2007,17:55,115.31,115.31,115.3,115.3,125
01/19/2007,17:56,115.31,115.32,115.3,115.31,1702
01/19/2007,17:57,115.32,115.32,115.3,115.31,2141
01/19/2007,17:58,115.31,115.32,115.31,115.31,239
01/19/2007,17:59,115.32,115.32,115.31,115.31,616
01/19/2007,18:00,115.31,115.33,115.31,115.32,2145
01/19/2007,18:01,115.32,115.33,115.32,115.32,865
01/19/2007,18:02,115.32,115.32,115.31,115.32,595
01/19/2007,18:03,115.31,115.32,115.31,115.31,17
01/19/2007,18:04,115.31,115.32,115.31,115.31,35
01/19/2007,18:05,115.31,115.32,115.31,115.31,5
01/19/2007,18:06,115.32,115.32,115.3,115.3,1050
01/19/2007,18:07,115.3,115.31,115.3,115.3,1514
01/19/2007,18:08,115.31,115.32,115.3,115.32,253
01/19/2007,18:09,115.31,115.32,115.31,115.31,8
01/19/2007,18:10,115.31,115.33,115.31,115.32,756
01/19/2007,18:11,115.32,115.32,115.31,115.31,231
01/19/2007,18:12,115.31,115.32,115.31,115.31,9
01/19/2007,18:13,115.31,115.31,115.31,115.31,10
01/19/2007,18:14,115.31,115.32,115.3,115.3,476
01/19/2007,18:15,115.3,115.3,115.29,115.29,1094
01/19/2007,18:16,115.29,115.3,115.29,115.3,3257
01/19/2007,18:17,115.29,115.29,115.29,115.29,45
01/19/2007,18:18,115.29,115.31,115.29,115.3,1497
01/19/2007,18:19,115.3,115.3,115.29,115.29,22
01/19/2007,18:20,115.29,115.29,115.28,115.29,1109
01/19/2007,18:21,115.28,115.3,115.28,115.29,117
01/19/2007,18:22,115.28,115.29,115.28,115.29,9
01/19/2007,18:23,115.28,115.29,115.28,115.28,6
01/19/2007,18:24,115.28,115.29,115.28,115.29,470
01/19/2007,18:25,115.28,115.28,115.28,115.28,18
01/19/2007,18:26,115.28,115.29,115.28,115.29,55
01/19/2007,18:27,115.28,115.3,115.28,115.29,1084
01/19/2007,18:28,115.29,115.29,115.29,115.29,281
01/19/2007,18:29,115.29,115.29,115.28,115.28,1023
01/19/2007,18:30,115.28,115.29,115.26,115.26,1084
01/19/2007,18:31,115.26,115.27,115.26,115.26,556
01/19/2007,18:32,115.25,115.26,115.25,115.26,355
01/19/2007,18:33,115.25,115.26,115.25,115.26,26
01/19/2007,18:34,115.25,115.26,115.25,115.26,203
01/19/2007,18:35,115.25,115.26,115.24,115.25,1231
01/19/2007,18:36,115.26,115.26,115.25,115.26,191
01/19/2007,18:37,115.26,115.26,115.25,115.26,122
01/19/2007,18:38,115.25,115.26,115.25,115.25,11
01/19/2007,18:39,115.26,115.27,115.26,115.26,385
01/19/2007,18:40,115.27,115.27,115.26,115.27,65
01/19/2007,18:41,115.27,115.28,115.27,115.28,376
01/19/2007,18:42,115.28,115.29,115.28,115.29,761
01/19/2007,18:43,115.28,115.29,115.28,115.29,6
01/19/2007,18:44,115.29,115.29,115.29,115.29,4
01/19/2007,18:45,115.28,115.3,115.28,115.29,602
01/19/2007,18:46,115.29,115.3,115.28,115.29,430
01/19/2007,18:47,115.29,115.3,115.29,115.3,24
01/19/2007,18:48,115.3,115.3,115.29,115.3,9
01/19/2007,18:49,115.3,115.3,115.29,115.29,504
01/19/2007,18:50,115.29,115.29,115.28,115.28,30
01/19/2007,18:51,115.28,115.28,115.28,115.28,0
01/19/2007,18:52,115.29,115.3,115.29,115.29,758
01/19/2007,18:53,115.28,115.29,115.28,115.28,305
01/19/2007,18:54,115.28,115.29,115.28,115.28,150
01/19/2007,18:55,115.29,115.29,115.29,115.29,47
01/19/2007,18:56,115.29,115.3,115.29,115.3,181
01/19/2007,18:57,115.3,115.3,115.29,115.29,368
01/19/2007,18:58,115.29,115.29,115.28,115.28,110
01/19/2007,18:59,115.29,115.29,115.28,115.28,369
01/19/2007,19:00,115.28,115.29,115.28,115.28,331
01/19/2007,19:01,115.28,115.28,115.28,115.28,55
01/19/2007,19:02,115.28,115.28,115.27,115.27,407
01/19/2007,19:03,115.28,115.28,115.27,115.28,117
01/19/2007,19:04,115.29,115.29,115.28,115.28,112
01/19/2007,19:05,115.28,115.29,115.28,115.29,37
01/19/2007,19:06,115.28,115.29,115.27,115.29,193
01/19/2007,19:07,115.28,115.28,115.27,115.27,167
01/19/2007,19:08,115.27,115.27,115.27,115.27,0
01/19/2007,19:09,115.28,115.29,115.28,115.29,177
01/19/2007,19:10,115.28,115.28,115.27,115.27,309
01/19/2007,19:11,115.28,115.28,115.27,115.27,102
01/19/2007,19:12,115.27,115.27,115.27,115.27,0
01/19/2007,19:13,115.27,115.27,115.27,115.27,180
01/19/2007,19:14,115.27,115.27,115.26,115.27,171
01/19/2007,19:15,115.27,115.27,115.27,115.27,51
01/19/2007,19:16,115.27,115.27,115.27,115.27,0
01/19/2007,19:17,115.28,115.28,115.27,115.28,174
01/19/2007,19:18,115.28,115.29,115.28,115.29,33
01/19/2007,19:19,115.28,115.28,115.28,115.28,2
01/19/2007,19:20,115.28,115.28,115.28,115.28,2
01/19/2007,19:21,115.28,115.28,115.26,115.26,278
01/19/2007,19:22,115.26,115.26,115.25,115.26,27
01/19/2007,19:23,115.26,115.27,115.26,115.27,383
01/19/2007,19:24,115.28,115.28,115.26,115.26,4
01/19/2007,19:25,115.27,115.27,115.27,115.27,3
01/19/2007,19:26,115.26,115.26,115.26,115.26,10
01/19/2007,19:27,115.27,115.27,115.27,115.27,4
01/19/2007,19:28,115.26,115.26,115.25,115.26,610
01/19/2007,19:29,115.26,115.28,115.26,115.28,384
01/19/2007,19:30,115.29,115.29,115.29,115.29,515
01/19/2007,19:31,115.29,115.29,115.29,115.29,6
01/19/2007,19:32,115.3,115.3,115.3,115.3,149
01/19/2007,19:33,115.3,115.31,115.3,115.31,184
01/19/2007,19:34,115.31,115.31,115.3,115.3,13
01/19/2007,19:35,115.3,115.3,115.28,115.28,518
01/19/2007,19:36,115.29,115.29,115.29,115.29,125
01/19/2007,19:37,115.29,115.29,115.29,115.29,1
01/19/2007,19:38,115.29,115.29,115.28,115.29,122
01/19/2007,19:39,115.28,115.29,115.27,115.27,550
01/19/2007,19:40,115.27,115.28,115.27,115.28,266
01/19/2007,19:41,115.28,115.28,115.28,115.28,30
01/19/2007,19:42,115.28,115.28,115.28,115.28,0
01/19/2007,19:43,115.28,115.28,115.28,115.28,0
01/19/2007,19:44,115.28,115.28,115.28,115.28,0
01/19/2007,19:45,115.29,115.29,115.29,115.29,2
01/19/2007,19:46,115.29,115.29,115.29,115.29,0
01/19/2007,19:47,115.28,115.28,115.28,115.28,1
01/19/2007,19:48,115.28,115.28,115.28,115.28,235
01/19/2007,19:49,115.28,115.28,115.28,115.28,0
01/19/2007,19:50,115.28,115.28,115.28,115.28,0
01/19/2007,19:51,115.28,115.28,115.28,115.28,0
01/19/2007,19:52,115.28,115.28,115.28,115.28,0
01/19/2007,19:53,115.28,115.28,115.28,115.28,145
01/19/2007,19:54,115.27,115.27,115.26,115.27,125
01/19/2007,19:55,115.27,115.27,115.27,115.27,1
01/19/2007,19:56,115.27,115.27,115.26,115.27,44
01/19/2007,19:57,115.27,115.27,115.27,115.27,0
01/19/2007,19:58,115.27,115.27,115.27,115.27,0
01/19/2007,19:59,115.29,115.29,115.29,115.29,31
01/19/2007,20:00,115.26,115.28,115.26,115.28,224
01/19/2007,20:01,115.28,115.28,115.28,115.28,0
01/19/2007,20:02,115.28,115.28,115.28,115.28,0
01/19/2007,20:03,115.28,115.28,115.28,115.28,0
01/19/2007,20:04,115.28,115.28,115.28,115.28,0
01/19/2007,20:05,115.28,115.28,115.28,115.28,0
01/19/2007,20:06,115.27,115.27,115.27,115.27,49
01/19/2007,20:07,115.26,115.27,115.26,115.27,16
01/19/2007,20:08,115.28,115.28,115.28,115.28,1
01/19/2007,20:09,115.28,115.28,115.28,115.28,0
01/19/2007,20:10,115.28,115.28,115.28,115.28,0
01/19/2007,20:11,115.28,115.29,115.28,115.29,36
01/19/2007,20:12,115.29,115.29,115.29,115.29,0
01/19/2007,20:13,115.28,115.28,115.27,115.28,133
01/19/2007,20:14,115.26,115.27,115.26,115.27,16
01/19/2007,20:15,115.27,115.27,115.27,115.27,32
01/19/2007,20:16,115.27,115.27,115.27,115.27,1
01/19/2007,20:17,115.27,115.27,115.27,115.27,0
01/19/2007,20:18,115.28,115.28,115.28,115.28,21
01/19/2007,20:19,115.28,115.28,115.28,115.28,0
01/19/2007,20:20,115.29,115.29,115.29,115.29,4
01/19/2007,20:21,115.29,115.29,115.29,115.29,0
01/19/2007,20:22,115.27,115.28,115.26,115.28,62
01/19/2007,20:23,115.28,115.28,115.28,115.28,0
01/19/2007,20:24,115.28,115.28,115.27,115.27,71
01/19/2007,20:25,115.27,115.28,115.26,115.26,43
01/19/2007,20:26,115.27,115.27,115.27,115.27,51
01/19/2007,20:27,115.26,115.27,115.26,115.27,316
01/19/2007,20:28,115.27,115.27,115.27,115.27,728
01/19/2007,20:29,115.27,115.27,115.27,115.27,228
01/19/2007,20:30,115.28,115.28,115.28,115.28,145
01/19/2007,20:31,115.28,115.29,115.28,115.29,432
01/19/2007,20:32,115.29,115.29,115.29,115.29,0
01/19/2007,20:33,115.29,115.29,115.29,115.29,0
01/19/2007,20:34,115.29,115.29,115.29,115.29,0
01/19/2007,20:35,115.29,115.29,115.29,115.29,25
01/19/2007,20:36,115.29,115.29,115.29,115.29,1
01/19/2007,20:37,115.29,115.29,115.29,115.29,0
01/19/2007,20:38,115.29,115.29,115.29,115.29,41
01/19/2007,20:39,115.3,115.3,115.3,115.3,8
01/19/2007,20:40,115.29,115.29,115.29,115.29,110
01/19/2007,20:41,115.27,115.28,115.27,115.28,1020
01/19/2007,20:42,115.28,115.28,115.27,115.27,218
01/19/2007,20:43,115.27,115.27,115.26,115.26,530
01/19/2007,20:44,115.26,115.26,115.26,115.26,10
01/19/2007,20:45,115.26,115.27,115.26,115.26,226
01/19/2007,20:46,115.26,115.26,115.26,115.26,0
01/19/2007,20:47,115.26,115.26,115.25,115.26,501
01/19/2007,20:48,115.26,115.26,115.26,115.26,39
01/19/2007,20:49,115.25,115.27,115.25,115.26,1527
01/19/2007,20:50,115.27,115.27,115.26,115.26,1015
01/19/2007,20:51,115.25,115.25,115.25,115.25,16
01/19/2007,20:52,115.24,115.24,115.24,115.24,200
01/19/2007,20:53,115.24,115.24,115.23,115.24,744
01/19/2007,20:54,115.25,115.25,115.25,115.25,102
01/19/2007,20:55,115.25,115.25,115.25,115.25,800
01/19/2007,20:56,115.26,115.26,115.26,115.26,2
01/19/2007,20:57,115.26,115.26,115.26,115.26,101
01/19/2007,20:58,115.25,115.25,115.25,115.25,25
01/19/2007,20:59,115.26,115.26,115.26,115.26,1
01/19/2007,21:00,115.26,115.26,115.26,115.26,0
01/19/2007,21:01,115.26,115.26,115.25,115.25,2
01/19/2007,21:02,115.25,115.25,115.24,115.25,23
01/19/2007,21:03,115.25,115.25,115.25,115.25,0
01/19/2007,21:04,115.25,115.25,115.25,115.25,0
01/19/2007,21:05,115.25,115.25,115.25,115.25,0
01/19/2007,21:06,115.25,115.25,115.25,115.25,0
01/19/2007,21:07,115.25,115.25,115.25,115.25,1
01/19/2007,21:08,115.25,115.25,115.25,115.25,1
01/19/2007,21:09,115.26,115.26,115.26,115.26,10
01/19/2007,21:10,115.26,115.26,115.26,115.26,1
01/19/2007,21:11,115.25,115.25,115.25,115.25,340
01/19/2007,21:12,115.25,115.25,115.24,115.25,807
01/19/2007,21:13,115.25,115.25,115.25,115.25,2
01/19/2007,21:14,115.25,115.25,115.25,115.25,6
01/19/2007,21:15,115.25,115.25,115.25,115.25,40
01/19/2007,21:16,115.25,115.25,115.24,115.24,108
01/19/2007,21:17,115.24,115.24,115.24,115.24,69
01/19/2007,21:18,115.24,115.24,115.24,115.24,0
01/19/2007,21:19,115.24,115.25,115.24,115.25,3
01/19/2007,21:20,115.25,115.25,115.25,115.25,0
01/19/2007,21:21,115.25,115.25,115.25,115.25,0
01/19/2007,21:22,115.25,115.25,115.25,115.25,0
01/19/2007,21:23,115.25,115.25,115.25,115.25,0
01/19/2007,21:24,115.24,115.24,115.24,115.24,1
01/19/2007,21:25,115.24,115.25,115.24,115.25,151
01/19/2007,21:26,115.25,115.25,115.25,115.25,1
01/19/2007,21:27,115.25,115.25,115.25,115.25,1
01/19/2007,21:28,115.25,115.25,115.25,115.25,1
01/19/2007,21:29,115.25,115.25,115.25,115.25,0
01/19/2007,21:30,115.25,115.25,115.25,115.25,6
01/19/2007,21:31,115.25,115.25,115.25,115.25,0
01/19/2007,21:32,115.24,115.24,115.24,115.24,1
01/19/2007,21:33,115.25,115.26,115.24,115.25,44
01/19/2007,21:34,115.24,115.25,115.24,115.25,6
01/19/2007,21:35,115.24,115.25,115.24,115.24,7
01/19/2007,21:36,115.24,115.24,115.24,115.24,14
01/19/2007,21:37,115.24,115.24,115.23,115.24,7
01/19/2007,21:38,115.24,115.24,115.24,115.24,0
01/19/2007,21:39,115.23,115.23,115.23,115.23,2
01/19/2007,21:40,115.24,115.24,115.24,115.24,20
01/19/2007,21:41,115.24,115.24,115.24,115.24,0
01/19/2007,21:42,115.24,115.24,115.24,115.24,0
01/19/2007,21:43,115.24,115.24,115.24,115.24,5
01/19/2007,21:44,115.24,115.24,115.24,115.24,0
01/19/2007,21:45,115.24,115.24,115.24,115.24,1
01/19/2007,21:46,115.24,115.24,115.24,115.24,0
01/19/2007,21:47,115.25,115.25,115.25,115.25,3
01/19/2007,21:48,115.24,115.24,115.24,115.24,2
01/19/2007,21:49,115.24,115.24,115.24,115.24,1
01/19/2007,21:50,115.25,115.25,115.25,115.25,2
01/19/2007,21:51,115.25,115.25,115.25,115.25,0
01/19/2007,21:52,115.25,115.25,115.25,115.25,0
01/19/2007,21:53,115.25,115.25,115.25,115.25,0
01/19/2007,21:54,115.24,115.25,115.24,115.24,16
01/19/2007,21:55,115.25,115.25,115.25,115.25,1
01/19/2007,21:56,115.24,115.24,115.24,115.24,2
01/19/2007,21:57,115.24,115.24,115.23,115.23,45
01/19/2007,21:58,115.23,115.24,115.23,115.23,5
01/19/2007,21:59,115.23,115.25,115.23,115.23,270
01/19/2007,22:00,115.23,115.23,115.23,115.23,0
01/19/2007,22:01,115.23,115.23,115.23,115.23,0
01/19/2007,22:02,115.23,115.23,115.23,115.23,0
01/19/2007,22:03,115.25,115.25,115.25,115.25,54
01/19/2007,22:04,115.25,115.25,115.25,115.25,0
01/19/2007,22:05,115.25,115.25,115.25,115.25,0
01/19/2007,22:06,115.25,115.25,115.25,115.25,0
01/19/2007,22:07,115.25,115.25,115.25,115.25,0
01/19/2007,22:08,115.25,115.25,115.25,115.25,0
01/19/2007,22:09,115.25,115.25,115.25,115.25,0
01/22/2007,08:01,115.23,115.24,115.22,115.23,7425
01/22/2007,08:02,115.23,115.25,115.23,115.24,2028
01/22/2007,08:03,115.24,115.24,115.23,115.24,529
01/22/2007,08:04,115.24,115.25,115.24,115.24,1348
01/22/2007,08:05,115.24,115.25,115.24,115.25,408
01/22/2007,08:06,115.25,115.26,115.23,115.23,839
01/22/2007,08:07,115.23,115.24,115.22,115.23,1196
01/22/2007,08:08,115.22,115.23,115.22,115.23,317
01/22/2007,08:09,115.23,115.23,115.2,115.2,4419
01/22/2007,08:10,115.2,115.2,115.19,115.2,2079
01/22/2007,08:11,115.2,115.21,115.2,115.2,740
01/22/2007,08:12,115.21,115.21,115.2,115.21,352
01/22/2007,08:13,115.2,115.21,115.2,115.21,1824
01/22/2007,08:14,115.21,115.21,115.2,115.21,356
01/22/2007,08:15,115.21,115.21,115.2,115.21,479
01/22/2007,08:16,115.21,115.22,115.2,115.21,671
01/22/2007,08:17,115.21,115.21,115.21,115.21,1029
01/22/2007,08:18,115.22,115.22,115.21,115.22,338
01/22/2007,08:19,115.22,115.23,115.22,115.23,652
01/22/2007,08:20,115.22,115.23,115.22,115.23,51
01/22/2007,08:21,115.23,115.23,115.22,115.23,128
01/22/2007,08:22,115.23,115.24,115.23,115.24,671
01/22/2007,08:23,115.24,115.24,115.24,115.24,190
01/22/2007,08:24,115.23,115.24,115.23,115.23,1295
01/22/2007,08:25,115.23,115.23,115.23,115.23,5
01/22/2007,08:26,115.24,115.24,115.23,115.23,26
01/22/2007,08:27,115.24,115.24,115.24,115.24,12
01/22/2007,08:28,115.23,115.24,115.23,115.24,127
01/22/2007,08:29,115.24,115.24,115.24,115.24,362
01/22/2007,08:30,115.24,115.25,115.24,115.24,337
01/22/2007,08:31,115.24,115.24,115.23,115.24,79
01/22/2007,08:32,115.23,115.23,115.23,115.23,1
01/22/2007,08:33,115.23,115.23,115.18,115.21,6346
01/22/2007,08:34,115.21,115.23,115.2,115.22,3461
01/22/2007,08:35,115.22,115.22,115.22,115.22,990
01/22/2007,08:36,115.22,115.22,115.21,115.22,643
01/22/2007,08:37,115.22,115.23,115.22,115.22,8
01/22/2007,08:38,115.23,115.24,115.23,115.23,995
01/22/2007,08:39,115.24,115.24,115.23,115.23,296
01/22/2007,08:40,115.24,115.24,115.22,115.23,224
01/22/2007,08:41,115.23,115.23,115.22,115.23,1256
01/22/2007,08:42,115.22,115.23,115.22,115.23,799
01/22/2007,08:43,115.24,115.25,115.23,115.23,595
01/22/2007,08:44,115.24,115.24,115.23,115.24,240
01/22/2007,08:45,115.23,115.24,115.23,115.24,120
01/22/2007,08:46,115.24,115.24,115.24,115.24,105
01/22/2007,08:47,115.23,115.25,115.22,115.23,1791
01/22/2007,08:48,115.23,115.23,115.23,115.23,512
01/22/2007,08:49,115.23,115.23,115.23,115.23,442
01/22/2007,08:50,115.24,115.27,115.24,115.26,2992
01/22/2007,08:51,115.27,115.28,115.26,115.26,3218
01/22/2007,08:52,115.26,115.27,115.26,115.26,482
01/22/2007,08:53,115.26,115.27,115.26,115.27,337
01/22/2007,08:54,115.26,115.26,115.25,115.26,2526
01/22/2007,08:55,115.25,115.26,115.25,115.26,126
01/22/2007,08:56,115.26,115.27,115.26,115.26,289
01/22/2007,08:57,115.27,115.27,115.26,115.27,21
01/22/2007,08:58,115.27,115.27,115.27,115.27,123
01/22/2007,08:59,115.27,115.27,115.26,115.27,1461
01/22/2007,09:00,115.28,115.29,115.27,115.29,3638
01/22/2007,09:01,115.3,115.3,115.29,115.3,1319
01/22/2007,09:02,115.29,115.3,115.29,115.29,734
01/22/2007,09:03,115.29,115.3,115.29,115.29,542
01/22/2007,09:04,115.29,115.29,115.29,115.29,333
01/22/2007,09:05,115.3,115.3,115.28,115.29,1490
01/22/2007,09:06,115.29,115.32,115.29,115.32,2974
01/22/2007,09:07,115.32,115.32,115.31,115.31,2717
01/22/2007,09:08,115.32,115.32,115.31,115.32,646
01/22/2007,09:09,115.31,115.32,115.31,115.32,1047
01/22/2007,09:10,115.32,115.32,115.31,115.32,392
01/22/2007,09:11,115.32,115.33,115.31,115.32,1056
01/22/2007,09:12,115.33,115.34,115.32,115.34,2101
01/22/2007,09:13,115.34,115.34,115.32,115.33,3062
01/22/2007,09:14,115.33,115.34,115.33,115.33,2772
01/22/2007,09:15,115.33,115.33,115.32,115.32,1073
01/22/2007,09:16,115.32,115.33,115.32,115.32,79
01/22/2007,09:17,115.32,115.33,115.32,115.32,2148
01/22/2007,09:18,115.32,115.33,115.32,115.33,1669
01/22/2007,09:19,115.32,115.34,115.32,115.33,4082
01/22/2007,09:20,115.34,115.34,115.33,115.34,778
01/22/2007,09:21,115.34,115.34,115.32,115.33,2208
01/22/2007,09:22,115.32,115.33,115.32,115.33,24
01/22/2007,09:23,115.32,115.33,115.32,115.32,673
01/22/2007,09:24,115.32,115.33,115.32,115.32,129
01/22/2007,09:25,115.32,115.33,115.32,115.32,57
01/22/2007,09:26,115.32,115.33,115.31,115.31,4134
01/22/2007,09:27,115.31,115.32,115.31,115.31,672
01/22/2007,09:28,115.31,115.32,115.31,115.32,400
01/22/2007,09:29,115.31,115.33,115.31,115.33,2880
01/22/2007,09:30,115.33,115.34,115.33,115.34,1398
01/22/2007,09:31,115.34,115.34,115.33,115.34,2167
01/22/2007,09:32,115.33,115.34,115.33,115.34,1125
01/22/2007,09:33,115.34,115.34,115.33,115.33,520
01/22/2007,09:34,115.34,115.34,115.33,115.34,443
01/22/2007,09:35,115.34,115.34,115.33,115.34,2330
01/22/2007,09:36,115.33,115.35,115.33,115.34,1109
01/22/2007,09:37,115.35,115.35,115.34,115.34,1787
01/22/2007,09:38,115.35,115.35,115.34,115.35,97
01/22/2007,09:39,115.35,115.35,115.34,115.34,20
01/22/2007,09:40,115.34,115.35,115.34,115.34,681
01/22/2007,09:41,115.34,115.35,115.34,115.34,479
01/22/2007,09:42,115.34,115.35,115.33,115.33,1560
01/22/2007,09:43,115.33,115.34,115.33,115.33,452
01/22/2007,09:44,115.34,115.34,115.33,115.33,44
01/22/2007,09:45,115.33,115.34,115.33,115.33,303
01/22/2007,09:46,115.33,115.33,115.33,115.33,27
01/22/2007,09:47,115.33,115.34,115.33,115.34,119
01/22/2007,09:48,115.33,115.34,115.33,115.33,195
01/22/2007,09:49,115.34,115.34,115.33,115.34,603
01/22/2007,09:50,115.33,115.34,115.32,115.32,2662
01/22/2007,09:51,115.32,115.34,115.32,115.33,1530
01/22/2007,09:52,115.33,115.33,115.32,115.33,469
01/22/2007,09:53,115.33,115.33,115.32,115.33,556
01/22/2007,09:54,115.32,115.33,115.32,115.33,1658
01/22/2007,09:55,115.32,115.33,115.31,115.32,2369
01/22/2007,09:56,115.32,115.33,115.32,115.32,443
01/22/2007,09:57,115.33,115.34,115.32,115.34,1087
01/22/2007,09:58,115.33,115.34,115.33,115.34,454
01/22/2007,09:59,115.34,115.34,115.33,115.33,174
01/22/2007,10:00,115.33,115.34,115.33,115.34,103
01/22/2007,10:01,115.33,115.35,115.33,115.35,2757
01/22/2007,10:02,115.35,115.37,115.35,115.36,4917
01/22/2007,10:03,115.37,115.37,115.36,115.37,3295
01/22/2007,10:04,115.37,115.38,115.37,115.37,4838
01/22/2007,10:05,115.38,115.38,115.37,115.38,1000
01/22/2007,10:06,115.37,115.38,115.37,115.37,362
01/22/2007,10:07,115.38,115.39,115.36,115.38,4084
01/22/2007,10:08,115.37,115.38,115.37,115.37,461
01/22/2007,10:09,115.37,115.37,115.37,115.37,807
01/22/2007,10:10,115.38,115.38,115.38,115.38,256
01/22/2007,10:11,115.38,115.38,115.37,115.38,3788
01/22/2007,10:12,115.38,115.39,115.37,115.37,1111
01/22/2007,10:13,115.37,115.38,115.37,115.38,230
01/22/2007,10:14,115.38,115.38,115.37,115.37,475
01/22/2007,10:15,115.38,115.38,115.37,115.37,180
01/22/2007,10:16,115.37,115.38,115.37,115.37,1325
01/22/2007,10:17,115.37,115.38,115.37,115.38,3770
01/22/2007,10:18,115.37,115.38,115.37,115.37,577
01/22/2007,10:19,115.38,115.38,115.37,115.38,448
01/22/2007,10:20,115.37,115.37,115.36,115.36,999
01/22/2007,10:21,115.36,115.37,115.36,115.36,832
01/22/2007,10:22,115.36,115.37,115.36,115.36,215
01/22/2007,10:23,115.36,115.37,115.36,115.36,515
01/22/2007,10:24,115.36,115.36,115.36,115.36,232
01/22/2007,10:25,115.36,115.38,115.35,115.38,2563
01/22/2007,10:26,115.38,115.38,115.37,115.38,103
01/22/2007,10:27,115.38,115.38,115.37,115.37,219
01/22/2007,10:28,115.38,115.38,115.37,115.38,1820
01/22/2007,10:29,115.39,115.41,115.38,115.4,8537
01/22/2007,10:30,115.4,115.41,115.4,115.4,5217
01/22/2007,10:31,115.41,115.42,115.4,115.41,2930
01/22/2007,10:32,115.41,115.42,115.4,115.41,1567
01/22/2007,10:33,115.41,115.42,115.41,115.42,1121
01/22/2007,10:34,115.42,115.42,115.4,115.4,1741
01/22/2007,10:35,115.41,115.43,115.4,115.42,4977
01/22/2007,10:36,115.42,115.42,115.41,115.41,1769
01/22/2007,10:37,115.41,115.42,115.41,115.42,2292
01/22/2007,10:38,115.41,115.42,115.4,115.41,1368
01/22/2007,10:39,115.41,115.41,115.4,115.4,492
01/22/2007,10:40,115.41,115.41,115.39,115.39,3661
01/22/2007,10:41,115.39,115.4,115.39,115.39,312
01/22/2007,10:42,115.39,115.4,115.38,115.39,2930
01/22/2007,10:43,115.38,115.38,115.37,115.37,3536
01/22/2007,10:44,115.37,115.38,115.37,115.38,347
01/22/2007,10:45,115.37,115.38,115.37,115.38,547
01/22/2007,10:46,115.37,115.38,115.37,115.38,245
01/22/2007,10:47,115.37,115.37,115.37,115.37,3067
01/22/2007,10:48,115.38,115.39,115.37,115.38,2889
01/22/2007,10:49,115.39,115.4,115.38,115.39,1345
01/22/2007,10:50,115.4,115.4,115.39,115.39,763
01/22/2007,10:51,115.39,115.39,115.38,115.39,1070
01/22/2007,10:52,115.38,115.39,115.38,115.38,315
01/22/2007,10:53,115.39,115.39,115.37,115.38,1073
01/22/2007,10:54,115.38,115.39,115.38,115.38,186
01/22/2007,10:55,115.38,115.39,115.38,115.38,437
01/22/2007,10:56,115.38,115.38,115.38,115.38,53
01/22/2007,10:57,115.38,115.39,115.38,115.38,324
01/22/2007,10:58,115.38,115.38,115.37,115.37,1455
01/22/2007,10:59,115.37,115.37,115.35,115.35,2343
01/22/2007,11:00,115.35,115.36,115.34,115.34,2661
01/22/2007,11:01,115.34,115.36,115.34,115.35,1473
01/22/2007,11:02,115.36,115.36,115.35,115.36,553
01/22/2007,11:03,115.36,115.36,115.35,115.36,262
01/22/2007,11:04,115.36,115.38,115.36,115.37,2068
01/22/2007,11:05,115.37,115.38,115.37,115.38,266
01/22/2007,11:06,115.38,115.39,115.38,115.38,2094
01/22/2007,11:07,115.37,115.37,115.37,115.37,6
01/22/2007,11:08,115.38,115.42,115.38,115.41,5464
01/22/2007,11:09,115.41,115.41,115.4,115.41,3165
01/22/2007,11:10,115.41,115.42,115.41,115.41,447
01/22/2007,11:11,115.41,115.42,115.41,115.42,578
01/22/2007,11:12,115.41,115.42,115.39,115.4,4165
01/22/2007,11:13,115.4,115.4,115.39,115.39,1082
01/22/2007,11:14,115.4,115.4,115.39,115.4,233
01/22/2007,11:15,115.39,115.39,115.37,115.38,4154
01/22/2007,11:16,115.38,115.4,115.38,115.4,1986
01/22/2007,11:17,115.4,115.4,115.39,115.4,840
01/22/2007,11:18,115.39,115.4,115.39,115.39,864
01/22/2007,11:19,115.39,115.39,115.39,115.39,956
01/22/2007,11:20,115.39,115.4,115.39,115.39,436
01/22/2007,11:21,115.39,115.4,115.39,115.39,2903
01/22/2007,11:22,115.39,115.39,115.37,115.38,3481
01/22/2007,11:23,115.38,115.41,115.38,115.41,2944
01/22/2007,11:24,115.41,115.41,115.4,115.4,78
01/22/2007,11:25,115.4,115.4,115.39,115.4,2917
01/22/2007,11:26,115.4,115.41,115.4,115.4,690
01/22/2007,11:27,115.4,115.42,115.4,115.41,1544
01/22/2007,11:28,115.41,115.41,115.4,115.4,1161
01/22/2007,11:29,115.4,115.4,115.39,115.4,1154
01/22/2007,11:30,115.4,115.4,115.39,115.4,1618
01/22/2007,11:31,115.4,115.4,115.39,115.4,16
01/22/2007,11:32,115.4,115.4,115.39,115.39,1614
01/22/2007,11:33,115.39,115.4,115.38,115.4,1213
01/22/2007,11:34,115.4,115.4,115.4,115.4,1379
01/22/2007,11:35,115.4,115.41,115.4,115.4,337
01/22/2007,11:36,115.4,115.41,115.4,115.4,493
01/22/2007,11:37,115.4,115.4,115.4,115.4,56
01/22/2007,11:38,115.4,115.4,115.39,115.4,1555
01/22/2007,11:39,115.4,115.4,115.39,115.39,252
01/22/2007,11:40,115.4,115.4,115.4,115.4,1570
01/22/2007,11:41,115.4,115.41,115.4,115.4,1265
01/22/2007,11:42,115.4,115.4,115.39,115.4,819
01/22/2007,11:43,115.4,115.4,115.39,115.4,483
01/22/2007,11:44,115.4,115.4,115.4,115.4,18
01/22/2007,11:45,115.4,115.4,115.39,115.4,1606
01/22/2007,11:46,115.41,115.44,115.41,115.43,3827
01/22/2007,11:47,115.44,115.44,115.43,115.43,1232
01/22/2007,11:48,115.43,115.44,115.43,115.44,2400
01/22/2007,11:49,115.44,115.44,115.43,115.43,182
01/22/2007,11:50,115.43,115.44,115.43,115.43,1296
01/22/2007,11:51,115.43,115.44,115.43,115.43,2097
01/22/2007,11:52,115.44,115.44,115.43,115.43,279
01/22/2007,11:53,115.43,115.46,115.43,115.45,8691
01/22/2007,11:54,115.45,115.46,115.44,115.45,2400
01/22/2007,11:55,115.45,115.45,115.44,115.44,184
01/22/2007,11:56,115.44,115.45,115.44,115.44,1074
01/22/2007,11:57,115.45,115.45,115.44,115.45,357
01/22/2007,11:58,115.44,115.44,115.43,115.43,2430
01/22/2007,11:59,115.43,115.43,115.43,115.43,0
01/22/2007,12:00,115.44,115.45,115.43,115.43,2763
01/22/2007,12:01,115.44,115.44,115.43,115.44,351
01/22/2007,12:02,115.43,115.46,115.43,115.45,2449
01/22/2007,12:03,115.46,115.46,115.45,115.45,495
01/22/2007,12:04,115.46,115.47,115.45,115.45,3551
01/22/2007,12:05,115.45,115.46,115.45,115.45,1685
01/22/2007,12:06,115.45,115.47,115.44,115.47,1893
01/22/2007,12:07,115.46,115.47,115.46,115.47,538
01/22/2007,12:08,115.46,115.47,115.46,115.46,237
01/22/2007,12:09,115.47,115.47,115.46,115.46,962
01/22/2007,12:10,115.46,115.47,115.46,115.46,2701
01/22/2007,12:11,115.45,115.46,115.44,115.45,2893
01/22/2007,12:12,115.44,115.45,115.44,115.45,381
01/22/2007,12:13,115.44,115.45,115.44,115.44,592
01/22/2007,12:14,115.44,115.45,115.44,115.44,290
01/22/2007,12:15,115.44,115.45,115.44,115.45,26
01/22/2007,12:16,115.44,115.44,115.44,115.44,457
01/22/2007,12:17,115.45,115.45,115.44,115.45,395
01/22/2007,12:18,115.45,115.45,115.45,115.45,1034
01/22/2007,12:19,115.45,115.46,115.45,115.46,440
01/22/2007,12:20,115.46,115.46,115.44,115.44,1487
01/22/2007,12:21,115.44,115.45,115.44,115.45,192
01/22/2007,12:22,115.45,115.45,115.44,115.45,805
01/22/2007,12:23,115.44,115.45,115.44,115.44,239
01/22/2007,12:24,115.44,115.45,115.43,115.43,2337
01/22/2007,12:25,115.43,115.43,115.42,115.42,1513
01/22/2007,12:26,115.42,115.43,115.42,115.43,305
01/22/2007,12:27,115.42,115.43,115.4,115.4,2892
01/22/2007,12:28,115.4,115.41,115.39,115.4,2462
01/22/2007,12:29,115.41,115.41,115.4,115.41,394
01/22/2007,12:30,115.42,115.42,115.41,115.42,1115
01/22/2007,12:31,115.41,115.41,115.4,115.41,2479
01/22/2007,12:32,115.41,115.42,115.4,115.41,574
01/22/2007,12:33,115.41,115.41,115.39,115.4,1386
01/22/2007,12:34,115.4,115.4,115.39,115.4,811
01/22/2007,12:35,115.4,115.4,115.4,115.4,943
01/22/2007,12:36,115.41,115.41,115.4,115.41,713
01/22/2007,12:37,115.4,115.41,115.4,115.4,268
01/22/2007,12:38,115.4,115.41,115.4,115.41,1137
01/22/2007,12:39,115.41,115.42,115.41,115.41,808
01/22/2007,12:40,115.41,115.42,115.41,115.42,1143
01/22/2007,12:41,115.42,115.42,115.41,115.41,1532
01/22/2007,12:42,115.41,115.41,115.4,115.41,1005
01/22/2007,12:43,115.41,115.41,115.4,115.4,1278
01/22/2007,12:44,115.41,115.41,115.4,115.4,80
01/22/2007,12:45,115.4,115.41,115.39,115.4,675
01/22/2007,12:46,115.39,115.4,115.38,115.39,2338
01/22/2007,12:47,115.39,115.4,115.39,115.39,28
01/22/2007,12:48,115.39,115.4,115.38,115.38,1365
01/22/2007,12:49,115.38,115.39,115.38,115.39,121
01/22/2007,12:50,115.38,115.4,115.38,115.38,1065
01/22/2007,12:51,115.38,115.39,115.38,115.39,443
01/22/2007,12:52,115.38,115.39,115.38,115.38,107
01/22/2007,12:53,115.38,115.38,115.38,115.38,9
01/22/2007,12:54,115.38,115.38,115.38,115.38,56
01/22/2007,12:55,115.39,115.39,115.38,115.39,529
01/22/2007,12:56,115.38,115.39,115.38,115.39,106
01/22/2007,12:57,115.38,115.4,115.38,115.39,774
01/22/2007,12:58,115.39,115.4,115.39,115.39,1185
01/22/2007,12:59,115.39,115.41,115.39,115.4,1867
01/22/2007,13:00,115.4,115.41,115.39,115.41,1070
01/22/2007,13:01,115.4,115.42,115.4,115.41,1396
01/22/2007,13:02,115.41,115.41,115.41,115.41,382
01/22/2007,13:03,115.41,115.41,115.4,115.4,6
01/22/2007,13:04,115.4,115.4,115.4,115.4,6
01/22/2007,13:05,115.4,115.4,115.4,115.4,14
01/22/2007,13:06,115.4,115.4,115.4,115.4,178
01/22/2007,13:07,115.4,115.4,115.39,115.39,354
01/22/2007,13:08,115.39,115.4,115.39,115.39,162
01/22/2007,13:09,115.4,115.4,115.39,115.4,501
01/22/2007,13:10,115.4,115.4,115.39,115.4,1443
01/22/2007,13:11,115.4,115.4,115.39,115.4,402
01/22/2007,13:12,115.4,115.4,115.39,115.39,215
01/22/2007,13:13,115.39,115.39,115.39,115.39,19
01/22/2007,13:14,115.39,115.4,115.38,115.4,938
01/22/2007,13:15,115.39,115.39,115.39,115.39,3
01/22/2007,13:16,115.39,115.39,115.39,115.39,504
01/22/2007,13:17,115.39,115.39,115.38,115.38,2297
01/22/2007,13:18,115.38,115.39,115.38,115.39,139
01/22/2007,13:19,115.38,115.39,115.38,115.38,55
01/22/2007,13:20,115.38,115.39,115.37,115.37,1692
01/22/2007,13:21,115.37,115.37,115.36,115.36,3938
01/22/2007,13:22,115.36,115.38,115.36,115.37,1886
01/22/2007,13:23,115.37,115.37,115.37,115.37,12
01/22/2007,13:24,115.37,115.38,115.36,115.37,785
01/22/2007,13:25,115.37,115.37,115.36,115.37,845
01/22/2007,13:26,115.36,115.37,115.36,115.37,108
01/22/2007,13:27,115.37,115.37,115.36,115.36,112
01/22/2007,13:28,115.37,115.37,115.36,115.36,61
01/22/2007,13:29,115.36,115.37,115.36,115.37,56
01/22/2007,13:30,115.37,115.37,115.36,115.36,955
01/22/2007,13:31,115.36,115.37,115.36,115.37,245
01/22/2007,13:32,115.37,115.37,115.37,115.37,54
01/22/2007,13:33,115.37,115.37,115.37,115.37,1
01/22/2007,13:34,115.37,115.38,115.36,115.37,1444
01/22/2007,13:35,115.37,115.38,115.34,115.34,3598
01/22/2007,13:36,115.34,115.35,115.34,115.34,876
01/22/2007,13:37,115.34,115.34,115.34,115.34,1524
01/22/2007,13:38,115.35,115.35,115.34,115.34,200
01/22/2007,13:39,115.34,115.35,115.34,115.34,1975
01/22/2007,13:40,115.35,115.35,115.34,115.34,139
01/22/2007,13:41,115.35,115.36,115.35,115.35,2005
01/22/2007,13:42,115.35,115.36,115.35,115.35,72
01/22/2007,13:43,115.36,115.36,115.35,115.36,91
01/22/2007,13:44,115.35,115.36,115.35,115.35,836
01/22/2007,13:45,115.36,115.36,115.35,115.35,576
01/22/2007,13:46,115.36,115.38,115.35,115.37,4047
01/22/2007,13:47,115.37,115.38,115.37,115.38,1313
01/22/2007,13:48,115.38,115.38,115.36,115.36,793
01/22/2007,13:49,115.37,115.38,115.36,115.37,810
01/22/2007,13:50,115.37,115.38,115.37,115.38,1395
01/22/2007,13:51,115.38,115.38,115.37,115.37,138
01/22/2007,13:52,115.37,115.38,115.37,115.37,84
01/22/2007,13:53,115.37,115.38,115.37,115.38,181
01/22/2007,13:54,115.38,115.38,115.37,115.37,574
01/22/2007,13:55,115.37,115.38,115.37,115.37,26
01/22/2007,13:56,115.38,115.38,115.37,115.37,110
01/22/2007,13:57,115.38,115.38,115.37,115.37,244
01/22/2007,13:58,115.37,115.38,115.37,115.37,192
01/22/2007,13:59,115.37,115.38,115.36,115.37,935
01/22/2007,14:00,115.38,115.42,115.37,115.39,6800
01/22/2007,14:01,115.4,115.4,115.39,115.4,1397
01/22/2007,14:02,115.4,115.41,115.39,115.41,2256
01/22/2007,14:03,115.4,115.41,115.4,115.4,537
01/22/2007,14:04,115.4,115.41,115.4,115.4,45
01/22/2007,14:05,115.4,115.41,115.4,115.4,128
01/22/2007,14:06,115.4,115.43,115.4,115.42,4551
01/22/2007,14:07,115.42,115.43,115.41,115.42,1292
01/22/2007,14:08,115.42,115.42,115.41,115.41,1553
01/22/2007,14:09,115.4,115.41,115.39,115.4,3168
01/22/2007,14:10,115.4,115.4,115.39,115.4,677
01/22/2007,14:11,115.4,115.4,115.4,115.4,43
01/22/2007,14:12,115.39,115.4,115.39,115.4,490
01/22/2007,14:13,115.4,115.4,115.39,115.4,186
01/22/2007,14:14,115.39,115.42,115.39,115.41,1399
01/22/2007,14:15,115.41,115.42,115.4,115.42,507
01/22/2007,14:16,115.41,115.42,115.41,115.41,988
01/22/2007,14:17,115.4,115.41,115.4,115.41,1620
01/22/2007,14:18,115.42,115.42,115.41,115.41,76
01/22/2007,14:19,115.42,115.42,115.41,115.42,319
01/22/2007,14:20,115.41,115.43,115.41,115.42,1726
01/22/2007,14:21,115.43,115.45,115.43,115.44,4415
01/22/2007,14:22,115.44,115.45,115.44,115.44,3164
01/22/2007,14:23,115.45,115.45,115.42,115.42,3663
01/22/2007,14:24,115.43,115.44,115.43,115.44,3891
01/22/2007,14:25,115.43,115.44,115.43,115.44,723
01/22/2007,14:26,115.43,115.43,115.42,115.42,862
01/22/2007,14:27,115.43,115.43,115.42,115.43,634
01/22/2007,14:28,115.43,115.44,115.42,115.44,1087
01/22/2007,14:29,115.43,115.44,115.43,115.44,1759
01/22/2007,14:30,115.44,115.44,115.43,115.44,988
01/22/2007,14:31,115.44,115.45,115.43,115.43,2194
01/22/2007,14:32,115.43,115.44,115.43,115.43,168
01/22/2007,14:33,115.43,115.44,115.43,115.44,2301
01/22/2007,14:34,115.44,115.44,115.43,115.43,110
01/22/2007,14:35,115.43,115.43,115.42,115.43,2297
01/22/2007,14:36,115.43,115.44,115.43,115.44,90
01/22/2007,14:37,115.43,115.44,115.43,115.44,683
01/22/2007,14:38,115.44,115.45,115.43,115.44,1071
01/22/2007,14:39,115.43,115.44,115.43,115.44,1036
01/22/2007,14:40,115.43,115.47,115.43,115.47,3504
01/22/2007,14:41,115.47,115.48,115.46,115.47,4986
01/22/2007,14:42,115.48,115.48,115.47,115.48,4418
01/22/2007,14:43,115.48,115.5,115.48,115.48,5231
01/22/2007,14:44,115.49,115.49,115.48,115.48,1506
01/22/2007,14:45,115.48,115.49,115.48,115.48,4342
01/22/2007,14:46,115.49,115.49,115.48,115.48,1090
01/22/2007,14:47,115.48,115.49,115.47,115.48,5757
01/22/2007,14:48,115.48,115.48,115.48,115.48,259
01/22/2007,14:49,115.48,115.48,115.47,115.47,321
01/22/2007,14:50,115.47,115.49,115.47,115.48,3876
01/22/2007,14:51,115.47,115.47,115.46,115.46,3112
01/22/2007,14:52,115.47,115.47,115.45,115.45,3540
01/22/2007,14:53,115.45,115.45,115.45,115.45,513
01/22/2007,14:54,115.46,115.46,115.45,115.45,190
01/22/2007,14:55,115.45,115.48,115.45,115.48,1870
01/22/2007,14:56,115.47,115.48,115.47,115.47,249
01/22/2007,14:57,115.47,115.48,115.47,115.47,42
01/22/2007,14:58,115.48,115.48,115.47,115.47,2027
01/22/2007,14:59,115.47,115.48,115.47,115.48,1670
01/22/2007,15:00,115.47,115.48,115.47,115.48,949
01/22/2007,15:01,115.48,115.49,115.47,115.47,2206
01/22/2007,15:02,115.47,115.48,115.47,115.48,415
01/22/2007,15:03,115.47,115.49,115.46,115.47,4008
01/22/2007,15:04,115.47,115.47,115.46,115.46,2974
01/22/2007,15:05,115.46,115.46,115.45,115.45,514
01/22/2007,15:06,115.46,115.46,115.45,115.45,1129
01/22/2007,15:07,115.45,115.45,115.43,115.43,1486
01/22/2007,15:08,115.43,115.44,115.43,115.43,662
01/22/2007,15:09,115.43,115.44,115.43,115.43,344
01/22/2007,15:10,115.44,115.44,115.43,115.44,1425
01/22/2007,15:11,115.43,115.43,115.41,115.42,2088
01/22/2007,15:12,115.41,115.43,115.41,115.43,1946
01/22/2007,15:13,115.43,115.43,115.41,115.42,2029
01/22/2007,15:14,115.42,115.42,115.4,115.42,2566
01/22/2007,15:15,115.41,115.42,115.41,115.42,96
01/22/2007,15:16,115.42,115.43,115.42,115.43,1080
01/22/2007,15:17,115.43,115.43,115.42,115.43,314
01/22/2007,15:18,115.42,115.44,115.42,115.43,712
01/22/2007,15:19,115.43,115.44,115.43,115.43,1220
01/22/2007,15:20,115.44,115.45,115.44,115.44,2434
01/22/2007,15:21,115.44,115.46,115.44,115.45,1307
01/22/2007,15:22,115.45,115.46,115.45,115.45,526
01/22/2007,15:23,115.45,115.46,115.45,115.46,1821
01/22/2007,15:24,115.45,115.46,115.44,115.45,931
01/22/2007,15:25,115.45,115.45,115.44,115.45,1104
01/22/2007,15:26,115.45,115.45,115.43,115.45,1264
01/22/2007,15:27,115.45,115.45,115.44,115.44,191
01/22/2007,15:28,115.45,115.46,115.45,115.46,1574
01/22/2007,15:29,115.46,115.47,115.46,115.46,1488
01/22/2007,15:30,115.46,115.47,115.46,115.47,296
01/22/2007,15:31,115.46,115.48,115.46,115.48,1934
01/22/2007,15:32,115.48,115.49,115.47,115.47,1759
01/22/2007,15:33,115.47,115.48,115.47,115.47,293
01/22/2007,15:34,115.47,115.48,115.47,115.48,1529
01/22/2007,15:35,115.47,115.49,115.47,115.48,1171
01/22/2007,15:36,115.49,115.49,115.48,115.48,59
01/22/2007,15:37,115.48,115.48,115.45,115.46,4331
01/22/2007,15:38,115.45,115.46,115.45,115.45,2634
01/22/2007,15:39,115.45,115.47,115.45,115.47,2477
01/22/2007,15:40,115.46,115.47,115.46,115.46,621
01/22/2007,15:41,115.46,115.47,115.46,115.47,189
01/22/2007,15:42,115.47,115.48,115.47,115.47,1377
01/22/2007,15:43,115.47,115.48,115.47,115.47,241
01/22/2007,15:44,115.47,115.48,115.45,115.45,1225
01/22/2007,15:45,115.46,115.47,115.46,115.47,1078
01/22/2007,15:46,115.47,115.48,115.46,115.47,1250
01/22/2007,15:47,115.47,115.47,115.46,115.47,45
01/22/2007,15:48,115.47,115.47,115.47,115.47,455
01/22/2007,15:49,115.46,115.47,115.46,115.47,557
01/22/2007,15:50,115.47,115.47,115.46,115.46,984
01/22/2007,15:51,115.47,115.47,115.46,115.46,1657
01/22/2007,15:52,115.47,115.47,115.46,115.46,106
01/22/2007,15:53,115.46,115.47,115.46,115.46,320
01/22/2007,15:54,115.46,115.47,115.46,115.47,1101
01/22/2007,15:55,115.46,115.47,115.46,115.46,647
01/22/2007,15:56,115.47,115.47,115.46,115.47,53
01/22/2007,15:57,115.47,115.47,115.45,115.46,2211
01/22/2007,15:58,115.46,115.46,115.44,115.44,1694
01/22/2007,15:59,115.44,115.45,115.44,115.44,537
01/22/2007,16:00,115.44,115.46,115.44,115.45,2618
01/22/2007,16:01,115.46,115.46,115.45,115.45,948
01/22/2007,16:02,115.46,115.48,115.45,115.48,3630
01/22/2007,16:03,115.48,115.5,115.47,115.49,4065
01/22/2007,16:04,115.49,115.54,115.49,115.54,13089
01/22/2007,16:05,115.53,115.54,115.52,115.53,7521
01/22/2007,16:06,115.53,115.54,115.52,115.53,3658
01/22/2007,16:07,115.53,115.53,115.52,115.53,215
01/22/2007,16:08,115.52,115.53,115.5,115.52,6433
01/22/2007,16:09,115.53,115.56,115.53,115.55,7607
01/22/2007,16:10,115.55,115.55,115.53,115.54,2393
01/22/2007,16:11,115.53,115.54,115.52,115.52,3086
01/22/2007,16:12,115.53,115.54,115.52,115.54,2057
01/22/2007,16:13,115.53,115.55,115.53,115.53,1519
01/22/2007,16:14,115.54,115.55,115.53,115.54,3693
01/22/2007,16:15,115.54,115.56,115.54,115.55,3078
01/22/2007,16:16,115.56,115.57,115.55,115.57,2388
01/22/2007,16:17,115.57,115.58,115.57,115.57,6451
01/22/2007,16:18,115.57,115.57,115.55,115.56,3273
01/22/2007,16:19,115.55,115.57,115.55,115.56,4574
01/22/2007,16:20,115.56,115.57,115.55,115.57,2475
01/22/2007,16:21,115.57,115.57,115.55,115.56,1325
01/22/2007,16:22,115.56,115.56,115.54,115.55,3130
01/22/2007,16:23,115.56,115.56,115.55,115.55,2167
01/22/2007,16:24,115.56,115.58,115.56,115.57,3676
01/22/2007,16:25,115.57,115.59,115.57,115.59,9034
01/22/2007,16:26,115.59,115.59,115.57,115.59,4654
01/22/2007,16:27,115.59,115.6,115.58,115.59,8214
01/22/2007,16:28,115.58,115.59,115.57,115.57,2881
01/22/2007,16:29,115.58,115.58,115.57,115.57,566
01/22/2007,16:30,115.57,115.59,115.57,115.59,1673
01/22/2007,16:31,115.59,115.59,115.58,115.58,1804
01/22/2007,16:32,115.58,115.58,115.56,115.57,2934
01/22/2007,16:33,115.57,115.57,115.56,115.57,3350
01/22/2007,16:34,115.57,115.57,115.55,115.56,1254
01/22/2007,16:35,115.55,115.57,115.55,115.57,3102
01/22/2007,16:36,115.57,115.59,115.57,115.58,4734
01/22/2007,16:37,115.58,115.58,115.56,115.57,1423
01/22/2007,16:38,115.58,115.58,115.57,115.57,1815
01/22/2007,16:39,115.57,115.57,115.55,115.55,1324
01/22/2007,16:40,115.56,115.56,115.55,115.55,1827
01/22/2007,16:41,115.55,115.55,115.53,115.54,4589
01/22/2007,16:42,115.54,115.55,115.54,115.55,1758
01/22/2007,16:43,115.55,115.55,115.54,115.54,1838
01/22/2007,16:44,115.55,115.55,115.54,115.54,287
01/22/2007,16:45,115.54,115.55,115.54,115.54,298
01/22/2007,16:46,115.54,115.55,115.53,115.54,2200
01/22/2007,16:47,115.54,115.54,115.53,115.53,2438
01/22/2007,16:48,115.53,115.56,115.53,115.55,2165
01/22/2007,16:49,115.56,115.56,115.55,115.56,548
01/22/2007,16:50,115.56,115.56,115.55,115.55,3460
01/22/2007,16:51,115.55,115.56,115.55,115.56,596
01/22/2007,16:52,115.56,115.56,115.55,115.56,2370
01/22/2007,16:53,115.56,115.56,115.56,115.56,628
01/22/2007,16:54,115.55,115.56,115.54,115.54,1581
01/22/2007,16:55,115.55,115.55,115.54,115.55,1026
01/22/2007,16:56,115.54,115.55,115.54,115.54,992
01/22/2007,16:57,115.54,115.55,115.54,115.55,922
01/22/2007,16:58,115.55,115.56,115.55,115.55,623
01/22/2007,16:59,115.55,115.55,115.53,115.53,557
01/22/2007,17:00,115.54,115.55,115.54,115.54,1269
01/22/2007,17:01,115.54,115.55,115.54,115.54,169
01/22/2007,17:02,115.54,115.55,115.54,115.54,448
01/22/2007,17:03,115.54,115.54,115.53,115.54,494
01/22/2007,17:04,115.55,115.55,115.54,115.55,701
01/22/2007,17:05,115.56,115.56,115.55,115.55,1378
01/22/2007,17:06,115.55,115.57,115.55,115.55,1195
01/22/2007,17:07,115.56,115.56,115.55,115.55,877
01/22/2007,17:08,115.56,115.56,115.55,115.56,626
01/22/2007,17:09,115.55,115.57,115.55,115.56,1681
01/22/2007,17:10,115.56,115.57,115.56,115.57,763
01/22/2007,17:11,115.57,115.57,115.57,115.57,228
01/22/2007,17:12,115.57,115.57,115.57,115.57,346
01/22/2007,17:13,115.58,115.58,115.57,115.58,649
01/22/2007,17:14,115.57,115.57,115.56,115.57,833
01/22/2007,17:15,115.57,115.58,115.56,115.57,3823
01/22/2007,17:16,115.58,115.58,115.57,115.57,2314
01/22/2007,17:17,115.58,115.58,115.56,115.57,908
01/22/2007,17:18,115.57,115.58,115.55,115.55,2205
01/22/2007,17:19,115.56,115.57,115.56,115.56,1061
01/22/2007,17:20,115.56,115.56,115.54,115.54,1599
01/22/2007,17:21,115.55,115.56,115.54,115.55,1801
01/22/2007,17:22,115.55,115.55,115.55,115.55,0
01/22/2007,17:23,115.54,115.54,115.53,115.54,1026
01/22/2007,17:24,115.53,115.54,115.53,115.53,70
01/22/2007,17:25,115.53,115.54,115.52,115.54,1987
01/22/2007,17:26,115.54,115.55,115.53,115.54,642
01/22/2007,17:27,115.55,115.55,115.54,115.54,59
01/22/2007,17:28,115.55,115.55,115.53,115.53,1172
01/22/2007,17:29,115.54,115.54,115.53,115.53,3138
01/22/2007,17:30,115.54,115.54,115.53,115.53,359
01/22/2007,17:31,115.53,115.54,115.53,115.54,31
01/22/2007,17:32,115.54,115.54,115.53,115.53,857
01/22/2007,17:33,115.54,115.54,115.54,115.54,22
01/22/2007,17:34,115.54,115.54,115.53,115.53,826
01/22/2007,17:35,115.53,115.54,115.52,115.53,1227
01/22/2007,17:36,115.52,115.53,115.52,115.53,644
01/22/2007,17:37,115.52,115.53,115.52,115.52,13
01/22/2007,17:38,115.52,115.53,115.52,115.53,110
01/22/2007,17:39,115.52,115.52,115.51,115.51,2232
01/22/2007,17:40,115.51,115.52,115.5,115.52,953
01/22/2007,17:41,115.52,115.52,115.51,115.52,829
01/22/2007,17:42,115.52,115.52,115.51,115.52,611
01/22/2007,17:43,115.52,115.52,115.51,115.52,13
01/22/2007,17:44,115.51,115.53,115.51,115.52,1250
01/22/2007,17:45,115.52,115.52,115.51,115.51,890
01/22/2007,17:46,115.51,115.53,115.51,115.53,621
01/22/2007,17:47,115.52,115.53,115.52,115.52,215
01/22/2007,17:48,115.52,115.54,115.52,115.54,673
01/22/2007,17:49,115.53,115.53,115.52,115.53,1568
01/22/2007,17:50,115.53,115.53,115.52,115.53,1055
01/22/2007,17:51,115.52,115.53,115.52,115.53,109
01/22/2007,17:52,115.53,115.53,115.52,115.52,137
01/22/2007,17:53,115.52,115.53,115.52,115.53,438
01/22/2007,17:54,115.53,115.53,115.52,115.53,806
01/22/2007,17:55,115.52,115.53,115.52,115.53,850
01/22/2007,17:56,115.52,115.53,115.51,115.52,593
01/22/2007,17:57,115.53,115.53,115.52,115.53,367
01/22/2007,17:58,115.53,115.53,115.52,115.52,462
01/22/2007,17:59,115.52,115.52,115.51,115.52,949
01/22/2007,18:00,115.51,115.52,115.51,115.51,97
01/22/2007,18:01,115.51,115.52,115.51,115.51,418
01/22/2007,18:02,115.51,115.52,115.5,115.51,801
01/22/2007,18:03,115.51,115.51,115.51,115.51,466
01/22/2007,18:04,115.51,115.51,115.49,115.49,1240
01/22/2007,18:05,115.5,115.5,115.49,115.49,151
01/22/2007,18:06,115.49,115.5,115.48,115.48,1784
01/22/2007,18:07,115.5,115.5,115.49,115.5,903
01/22/2007,18:08,115.5,115.51,115.5,115.5,521
01/22/2007,18:09,115.51,115.51,115.5,115.5,209
01/22/2007,18:10,115.51,115.51,115.5,115.51,155
01/22/2007,18:11,115.51,115.51,115.5,115.5,822
01/22/2007,18:12,115.49,115.5,115.49,115.5,386
01/22/2007,18:13,115.5,115.5,115.49,115.5,1005
01/22/2007,18:14,115.5,115.5,115.49,115.49,300
01/22/2007,18:15,115.51,115.51,115.49,115.5,72
01/22/2007,18:16,115.51,115.51,115.5,115.5,2
01/22/2007,18:17,115.5,115.51,115.5,115.51,23
01/22/2007,18:18,115.51,115.51,115.5,115.5,3
01/22/2007,18:19,115.5,115.51,115.5,115.51,106
01/22/2007,18:20,115.5,115.51,115.5,115.51,133
01/22/2007,18:21,115.51,115.51,115.5,115.5,163
01/22/2007,18:22,115.51,115.51,115.5,115.5,2
01/22/2007,18:23,115.51,115.52,115.5,115.51,325
01/22/2007,18:24,115.51,115.52,115.51,115.51,128
01/22/2007,18:25,115.51,115.52,115.51,115.52,6
01/22/2007,18:26,115.52,115.52,115.51,115.51,17
01/22/2007,18:27,115.52,115.52,115.51,115.52,41
01/22/2007,18:28,115.51,115.52,115.51,115.52,223
01/22/2007,18:29,115.52,115.52,115.51,115.51,204
01/22/2007,18:30,115.51,115.51,115.5,115.51,313
01/22/2007,18:31,115.5,115.5,115.5,115.5,102
01/22/2007,18:32,115.51,115.51,115.5,115.5,720
01/22/2007,18:33,115.5,115.52,115.5,115.51,516
01/22/2007,18:34,115.52,115.52,115.52,115.52,6
01/22/2007,18:35,115.51,115.51,115.51,115.51,228
01/22/2007,18:36,115.52,115.52,115.51,115.51,22
01/22/2007,18:37,115.51,115.51,115.51,115.51,22
01/22/2007,18:38,115.51,115.52,115.51,115.51,51
01/22/2007,18:39,115.51,115.52,115.51,115.52,87
01/22/2007,18:40,115.51,115.51,115.5,115.5,926
01/22/2007,18:41,115.5,115.5,115.5,115.5,233
01/22/2007,18:42,115.5,115.51,115.5,115.5,617
01/22/2007,18:43,115.5,115.5,115.5,115.5,6
01/22/2007,18:44,115.5,115.51,115.5,115.5,248
01/22/2007,18:45,115.5,115.5,115.5,115.5,216
01/22/2007,18:46,115.5,115.51,115.49,115.5,311
01/22/2007,18:47,115.5,115.52,115.5,115.52,500
01/22/2007,18:48,115.51,115.52,115.51,115.51,27
01/22/2007,18:49,115.51,115.52,115.51,115.51,13
01/22/2007,18:50,115.51,115.52,115.51,115.51,159
01/22/2007,18:51,115.51,115.51,115.51,115.51,62
01/22/2007,18:52,115.51,115.51,115.51,115.51,64
01/22/2007,18:53,115.51,115.52,115.51,115.52,47
01/22/2007,18:54,115.51,115.52,115.51,115.51,293
01/22/2007,18:55,115.51,115.51,115.51,115.51,42
01/22/2007,18:56,115.51,115.51,115.5,115.5,340
01/22/2007,18:57,115.5,115.51,115.5,115.5,52
01/22/2007,18:58,115.5,115.5,115.5,115.5,406
01/22/2007,18:59,115.51,115.51,115.49,115.49,231
01/22/2007,19:00,115.5,115.5,115.5,115.5,551
01/22/2007,19:01,115.5,115.51,115.5,115.5,104
01/22/2007,19:02,115.5,115.5,115.5,115.5,1018
01/22/2007,19:03,115.5,115.51,115.49,115.51,186
01/22/2007,19:04,115.51,115.51,115.5,115.51,128
01/22/2007,19:05,115.51,115.51,115.51,115.51,230
01/22/2007,19:06,115.51,115.52,115.51,115.52,49
01/22/2007,19:07,115.51,115.52,115.51,115.52,107
01/22/2007,19:08,115.52,115.52,115.51,115.51,38
01/22/2007,19:09,115.51,115.52,115.51,115.52,90
01/22/2007,19:10,115.51,115.52,115.51,115.52,515
01/22/2007,19:11,115.51,115.51,115.51,115.51,31
01/22/2007,19:12,115.51,115.51,115.51,115.51,0
01/22/2007,19:13,115.52,115.52,115.52,115.52,1
01/22/2007,19:14,115.52,115.52,115.52,115.52,0
01/22/2007,19:15,115.51,115.51,115.51,115.51,2
01/22/2007,19:16,115.51,115.51,115.5,115.5,154
01/22/2007,19:17,115.5,115.5,115.5,115.5,0
01/22/2007,19:18,115.5,115.51,115.5,115.51,101
01/22/2007,19:19,115.51,115.51,115.51,115.51,0
01/22/2007,19:20,115.51,115.51,115.51,115.51,0
01/22/2007,19:21,115.51,115.51,115.51,115.51,0
01/22/2007,19:22,115.51,115.51,115.51,115.51,2
01/22/2007,19:23,115.51,115.51,115.51,115.51,1
01/22/2007,19:24,115.51,115.51,115.51,115.51,0
01/22/2007,19:25,115.51,115.51,115.51,115.51,1
01/22/2007,19:26,115.51,115.51,115.51,115.51,0
01/22/2007,19:27,115.51,115.51,115.5,115.5,299
01/22/2007,19:28,115.5,115.5,115.5,115.5,225
01/22/2007,19:29,115.49,115.5,115.49,115.5,118
01/22/2007,19:30,115.5,115.5,115.5,115.5,164
01/22/2007,19:31,115.5,115.51,115.5,115.51,23
01/22/2007,19:32,115.5,115.51,115.5,115.51,12
01/22/2007,19:33,115.5,115.51,115.5,115.51,6
01/22/2007,19:34,115.5,115.5,115.5,115.5,1
01/22/2007,19:35,115.51,115.51,115.51,115.51,1
01/22/2007,19:36,115.5,115.51,115.5,115.5,173
01/22/2007,19:37,115.51,115.51,115.51,115.51,2
01/22/2007,19:38,115.51,115.51,115.51,115.51,0
01/22/2007,19:39,115.51,115.51,115.51,115.51,2
01/22/2007,19:40,115.51,115.51,115.51,115.51,0
01/22/2007,19:41,115.51,115.51,115.51,115.51,50
01/22/2007,19:42,115.51,115.51,115.5,115.5,261
01/22/2007,19:43,115.5,115.51,115.5,115.51,145
01/22/2007,19:44,115.51,115.51,115.51,115.51,53
01/22/2007,19:45,115.51,115.51,115.51,115.51,12
01/22/2007,19:46,115.51,115.52,115.51,115.51,189
01/22/2007,19:47,115.51,115.52,115.51,115.51,242
01/22/2007,19:48,115.51,115.51,115.51,115.51,2
01/22/2007,19:49,115.51,115.51,115.51,115.51,0
01/22/2007,19:50,115.51,115.51,115.51,115.51,15
01/22/2007,19:51,115.51,115.51,115.51,115.51,6
01/22/2007,19:52,115.51,115.51,115.51,115.51,40
01/22/2007,19:53,115.51,115.51,115.5,115.5,6
01/22/2007,19:54,115.5,115.5,115.5,115.5,0
01/22/2007,19:55,115.5,115.5,115.5,115.5,12
01/22/2007,19:56,115.5,115.5,115.49,115.5,176
01/22/2007,19:57,115.5,115.5,115.5,115.5,52
01/22/2007,19:58,115.5,115.5,115.49,115.5,370
01/22/2007,19:59,115.5,115.5,115.49,115.49,8
01/22/2007,20:00,115.5,115.5,115.49,115.49,3
01/22/2007,20:01,115.49,115.49,115.49,115.49,10
01/22/2007,20:02,115.49,115.49,115.49,115.49,0
01/22/2007,20:03,115.5,115.5,115.5,115.5,1
01/22/2007,20:04,115.49,115.49,115.49,115.49,1
01/22/2007,20:05,115.49,115.49,115.49,115.49,0
01/22/2007,20:06,115.49,115.49,115.49,115.49,0
01/22/2007,20:07,115.5,115.5,115.5,115.5,201
01/22/2007,20:08,115.49,115.49,115.49,115.49,109
01/22/2007,20:09,115.5,115.51,115.5,115.51,34
01/22/2007,20:10,115.5,115.51,115.5,115.51,32
01/22/2007,20:11,115.49,115.51,115.49,115.51,2
01/22/2007,20:12,115.5,115.5,115.49,115.49,2
01/22/2007,20:13,115.49,115.49,115.49,115.49,0
01/22/2007,20:14,115.51,115.51,115.51,115.51,1
01/22/2007,20:15,115.51,115.51,115.51,115.51,1
01/22/2007,20:16,115.5,115.51,115.5,115.51,101
01/22/2007,20:17,115.5,115.5,115.5,115.5,32
01/22/2007,20:18,115.49,115.49,115.49,115.49,1
01/22/2007,20:19,115.49,115.49,115.49,115.49,0
01/22/2007,20:20,115.51,115.51,115.49,115.51,3
01/22/2007,20:21,115.49,115.51,115.49,115.5,33
01/22/2007,20:22,115.49,115.51,115.49,115.51,3
01/22/2007,20:23,115.51,115.51,115.51,115.51,0
01/22/2007,20:24,115.51,115.51,115.51,115.51,0
01/22/2007,20:25,115.51,115.51,115.51,115.51,0
01/22/2007,20:26,115.5,115.5,115.5,115.5,37
01/22/2007,20:27,115.5,115.5,115.5,115.5,0
01/22/2007,20:28,115.5,115.5,115.5,115.5,1
01/22/2007,20:29,115.5,115.5,115.5,115.5,0
01/22/2007,20:30,115.5,115.51,115.5,115.51,115
01/22/2007,20:31,115.51,115.52,115.51,115.52,45
01/22/2007,20:32,115.51,115.52,115.51,115.52,12
01/22/2007,20:33,115.52,115.52,115.52,115.52,0
01/22/2007,20:34,115.5,115.51,115.5,115.51,4
01/22/2007,20:35,115.51,115.52,115.51,115.52,100
01/22/2007,20:36,115.52,115.52,115.51,115.51,63
01/22/2007,20:37,115.51,115.51,115.51,115.51,0
01/22/2007,20:38,115.52,115.53,115.52,115.52,100
01/22/2007,20:39,115.52,115.52,115.51,115.51,13
01/22/2007,20:40,115.51,115.51,115.51,115.51,0
01/22/2007,20:41,115.51,115.51,115.51,115.51,0
01/22/2007,20:42,115.51,115.51,115.51,115.51,0
01/22/2007,20:43,115.52,115.52,115.52,115.52,29
01/22/2007,20:44,115.52,115.52,115.51,115.51,8
01/22/2007,20:45,115.53,115.53,115.53,115.53,840
01/22/2007,20:46,115.53,115.53,115.53,115.53,1
01/22/2007,20:47,115.53,115.53,115.53,115.53,2
01/22/2007,20:48,115.53,115.53,115.53,115.53,0
01/22/2007,20:49,115.53,115.53,115.52,115.53,39
01/22/2007,20:50,115.53,115.53,115.53,115.53,0
01/22/2007,20:51,115.53,115.53,115.53,115.53,1
01/22/2007,20:52,115.52,115.52,115.52,115.52,21
01/22/2007,20:53,115.52,115.52,115.52,115.52,0
01/22/2007,20:54,115.52,115.52,115.52,115.52,0
01/22/2007,20:55,115.52,115.52,115.52,115.52,0
01/22/2007,20:56,115.53,115.53,115.52,115.52,45
01/22/2007,20:57,115.52,115.52,115.52,115.52,0
01/22/2007,20:58,115.53,115.53,115.53,115.53,1
01/22/2007,20:59,115.53,115.53,115.53,115.53,0
01/22/2007,21:00,115.52,115.53,115.52,115.52,20
01/22/2007,21:01,115.53,115.53,115.53,115.53,123
01/22/2007,21:02,115.53,115.53,115.53,115.53,0
01/22/2007,21:03,115.53,115.53,115.53,115.53,1
01/22/2007,21:04,115.53,115.53,115.53,115.53,0
01/22/2007,21:05,115.53,115.53,115.53,115.53,0
01/22/2007,21:06,115.53,115.53,115.53,115.53,4
01/22/2007,21:07,115.53,115.53,115.53,115.53,0
01/22/2007,21:08,115.54,115.54,115.54,115.54,22
01/22/2007,21:09,115.54,115.54,115.54,115.54,0
01/22/2007,21:10,115.53,115.53,115.53,115.53,1
01/22/2007,21:11,115.54,115.54,115.54,115.54,20
01/22/2007,21:12,115.54,115.54,115.54,115.54,0
01/22/2007,21:13,115.54,115.54,115.54,115.54,0
01/22/2007,21:14,115.54,115.54,115.54,115.54,2
01/22/2007,21:15,115.54,115.54,115.54,115.54,0
01/22/2007,21:16,115.55,115.55,115.55,115.55,2
01/22/2007,21:17,115.55,115.55,115.55,115.55,0
01/22/2007,21:18,115.55,115.55,115.54,115.54,3
01/22/2007,21:19,115.55,115.55,115.54,115.54,14
01/22/2007,21:20,115.54,115.54,115.54,115.54,0
01/22/2007,21:21,115.54,115.54,115.54,115.54,0
01/22/2007,21:22,115.54,115.54,115.53,115.53,82
01/22/2007,21:23,115.53,115.53,115.53,115.53,20
01/22/2007,21:24,115.53,115.53,115.53,115.53,10
01/22/2007,21:25,115.53,115.53,115.53,115.53,4
01/22/2007,21:26,115.53,115.53,115.53,115.53,0
01/22/2007,21:27,115.54,115.54,115.54,115.54,3
01/22/2007,21:28,115.54,115.54,115.54,115.54,0
01/22/2007,21:29,115.53,115.53,115.53,115.53,10
01/22/2007,21:30,115.53,115.54,115.53,115.53,44
01/22/2007,21:31,115.53,115.53,115.53,115.53,101
01/22/2007,21:32,115.53,115.53,115.53,115.53,1
01/22/2007,21:33,115.53,115.53,115.53,115.53,10
01/22/2007,21:34,115.53,115.54,115.53,115.54,101
01/22/2007,21:35,115.54,115.54,115.54,115.54,0
01/22/2007,21:36,115.54,115.54,115.54,115.54,1
01/22/2007,21:37,115.54,115.54,115.54,115.54,0
01/22/2007,21:38,115.54,115.54,115.54,115.54,0
01/22/2007,21:39,115.54,115.54,115.54,115.54,1
01/22/2007,21:40,115.53,115.53,115.53,115.53,9
01/22/2007,21:41,115.53,115.54,115.53,115.54,133
01/22/2007,21:42,115.54,115.54,115.54,115.54,1
01/22/2007,21:43,115.53,115.54,115.53,115.54,99
01/22/2007,21:44,115.52,115.54,115.52,115.54,17
01/22/2007,21:45,115.54,115.54,115.54,115.54,1
01/22/2007,21:46,115.54,115.54,115.54,115.54,1
01/22/2007,21:47,115.54,115.54,115.54,115.54,0
01/22/2007,21:48,115.53,115.54,115.53,115.53,4
01/22/2007,21:49,115.54,115.54,115.54,115.54,4
01/22/2007,21:50,115.54,115.54,115.54,115.54,1
01/22/2007,21:51,115.54,115.54,115.54,115.54,0
01/22/2007,21:52,115.54,115.54,115.54,115.54,523
01/22/2007,21:53,115.54,115.54,115.54,115.54,97
01/22/2007,21:54,115.54,115.54,115.54,115.54,114
01/22/2007,21:55,115.54,115.54,115.54,115.54,2
01/22/2007,21:56,115.55,115.55,115.54,115.55,4
01/22/2007,21:57,115.55,115.55,115.55,115.55,2
01/22/2007,21:58,115.54,115.55,115.54,115.55,8
01/22/2007,21:59,115.55,115.55,115.53,115.55,155
01/22/2007,22:00,115.55,115.55,115.55,115.55,0
01/22/2007,22:01,115.55,115.55,115.55,115.55,0
01/22/2007,22:02,115.55,115.55,115.55,115.55,0
01/22/2007,22:03,115.52,115.52,115.52,115.52,133
01/22/2007,22:04,115.52,115.52,115.52,115.52,0
01/22/2007,22:05,115.52,115.52,115.52,115.52,0
01/22/2007,22:06,115.52,115.52,115.52,115.52,0
01/22/2007,22:07,115.52,115.52,115.52,115.52,0
01/22/2007,22:08,115.52,115.52,115.52,115.52,0
01/22/2007,22:09,115.52,115.52,115.52,115.52,0
01/23/2007,08:01,115.48,115.5,115.48,115.49,3944
01/23/2007,08:02,115.48,115.49,115.47,115.48,919
01/23/2007,08:03,115.48,115.51,115.48,115.51,2010
01/23/2007,08:04,115.5,115.51,115.5,115.5,817
01/23/2007,08:05,115.5,115.51,115.49,115.5,238
01/23/2007,08:06,115.5,115.51,115.5,115.51,406
01/23/2007,08:07,115.5,115.51,115.5,115.51,87
01/23/2007,08:08,115.51,115.51,115.51,115.51,143
01/23/2007,08:09,115.51,115.52,115.5,115.51,1121
01/23/2007,08:10,115.51,115.52,115.5,115.51,876
01/23/2007,08:11,115.51,115.52,115.51,115.52,745
01/23/2007,08:12,115.52,115.52,115.51,115.52,324
01/23/2007,08:13,115.51,115.52,115.51,115.52,171
01/23/2007,08:14,115.52,115.53,115.52,115.52,1624
01/23/2007,08:15,115.52,115.54,115.52,115.54,739
01/23/2007,08:16,115.53,115.54,115.52,115.52,859
01/23/2007,08:17,115.52,115.53,115.52,115.52,10
01/23/2007,08:18,115.53,115.53,115.52,115.52,7
01/23/2007,08:19,115.52,115.53,115.52,115.53,104
01/23/2007,08:20,115.52,115.53,115.52,115.53,237
01/23/2007,08:21,115.53,115.54,115.53,115.53,1161
01/23/2007,08:22,115.53,115.53,115.52,115.53,430
01/23/2007,08:23,115.53,115.54,115.53,115.54,576
01/23/2007,08:24,115.53,115.54,115.53,115.54,282
01/23/2007,08:25,115.53,115.55,115.53,115.54,1357
01/23/2007,08:26,115.54,115.55,115.54,115.55,1485
01/23/2007,08:27,115.55,115.56,115.55,115.55,888
01/23/2007,08:28,115.56,115.56,115.54,115.55,1187
01/23/2007,08:29,115.55,115.58,115.55,115.57,3684
01/23/2007,08:30,115.57,115.57,115.56,115.57,2017
01/23/2007,08:31,115.57,115.57,115.55,115.56,2419
01/23/2007,08:32,115.57,115.58,115.56,115.57,1549
01/23/2007,08:33,115.58,115.59,115.57,115.58,3314
01/23/2007,08:34,115.58,115.58,115.57,115.57,588
01/23/2007,08:35,115.58,115.58,115.57,115.57,79
01/23/2007,08:36,115.57,115.57,115.56,115.57,1225
01/23/2007,08:37,115.57,115.57,115.55,115.56,985
01/23/2007,08:38,115.55,115.56,115.55,115.55,364
01/23/2007,08:39,115.56,115.57,115.56,115.56,544
01/23/2007,08:40,115.56,115.57,115.56,115.57,14
01/23/2007,08:41,115.57,115.57,115.56,115.56,703
01/23/2007,08:42,115.56,115.57,115.55,115.57,873
01/23/2007,08:43,115.57,115.57,115.56,115.56,134
01/23/2007,08:44,115.56,115.56,115.56,115.56,120
01/23/2007,08:45,115.56,115.57,115.55,115.56,2064
01/23/2007,08:46,115.55,115.56,115.55,115.55,413
01/23/2007,08:47,115.55,115.56,115.55,115.56,1083
01/23/2007,08:48,115.56,115.56,115.55,115.55,461
01/23/2007,08:49,115.55,115.55,115.55,115.55,471
01/23/2007,08:50,115.55,115.55,115.54,115.55,577
01/23/2007,08:51,115.54,115.54,115.51,115.51,3401
01/23/2007,08:52,115.52,115.52,115.51,115.52,1635
01/23/2007,08:53,115.52,115.53,115.52,115.52,844
01/23/2007,08:54,115.53,115.54,115.52,115.54,1023
01/23/2007,08:55,115.54,115.54,115.53,115.54,55
01/23/2007,08:56,115.53,115.54,115.53,115.53,49
01/23/2007,08:57,115.53,115.54,115.53,115.53,620
01/23/2007,08:58,115.54,115.55,115.54,115.55,1235
01/23/2007,08:59,115.54,115.55,115.54,115.55,1025
01/23/2007,09:00,115.54,115.57,115.54,115.56,1156
01/23/2007,09:01,115.56,115.57,115.56,115.57,304
01/23/2007,09:02,115.56,115.57,115.56,115.56,472
01/23/2007,09:03,115.56,115.57,115.56,115.57,359
01/23/2007,09:04,115.56,115.57,115.56,115.57,2793
01/23/2007,09:05,115.57,115.6,115.56,115.59,3247
01/23/2007,09:06,115.59,115.6,115.58,115.58,4843
01/23/2007,09:07,115.59,115.6,115.58,115.6,1520
01/23/2007,09:08,115.61,115.64,115.6,115.64,9816
01/23/2007,09:09,115.64,115.65,115.63,115.64,7193
01/23/2007,09:10,115.65,115.66,115.64,115.64,5517
01/23/2007,09:11,115.64,115.66,115.64,115.66,4360
01/23/2007,09:12,115.66,115.67,115.65,115.65,2790
01/23/2007,09:13,115.66,115.66,115.64,115.65,3445
01/23/2007,09:14,115.64,115.66,115.64,115.66,2410
01/23/2007,09:15,115.65,115.65,115.63,115.64,3701
01/23/2007,09:16,115.63,115.65,115.63,115.65,1040
01/23/2007,09:17,115.65,115.65,115.63,115.64,3157
01/23/2007,09:18,115.63,115.64,115.62,115.63,4722
01/23/2007,09:19,115.64,115.64,115.63,115.63,847
01/23/2007,09:20,115.63,115.64,115.63,115.64,540
01/23/2007,09:21,115.63,115.64,115.63,115.64,1516
01/23/2007,09:22,115.63,115.64,115.63,115.64,756
01/23/2007,09:23,115.64,115.64,115.63,115.64,1456
01/23/2007,09:24,115.64,115.64,115.63,115.63,1901
01/23/2007,09:25,115.63,115.65,115.63,115.64,3294
01/23/2007,09:26,115.64,115.65,115.61,115.62,4267
01/23/2007,09:27,115.62,115.63,115.61,115.62,2303
01/23/2007,09:28,115.62,115.63,115.61,115.62,1938
01/23/2007,09:29,115.62,115.62,115.61,115.61,226
01/23/2007,09:30,115.62,115.64,115.62,115.63,1753
01/23/2007,09:31,115.63,115.63,115.61,115.61,659
01/23/2007,09:32,115.61,115.62,115.61,115.61,971
01/23/2007,09:33,115.62,115.63,115.61,115.62,823
01/23/2007,09:34,115.63,115.63,115.62,115.62,390
01/23/2007,09:35,115.62,115.63,115.62,115.62,395
01/23/2007,09:36,115.62,115.63,115.62,115.62,1173
01/23/2007,09:37,115.63,115.63,115.62,115.62,339
01/23/2007,09:38,115.62,115.62,115.61,115.62,726
01/23/2007,09:39,115.62,115.62,115.61,115.61,529
01/23/2007,09:40,115.61,115.62,115.61,115.61,1956
01/23/2007,09:41,115.61,115.61,115.6,115.61,2510
01/23/2007,09:42,115.6,115.61,115.59,115.6,3469
01/23/2007,09:43,115.6,115.6,115.59,115.59,1233
01/23/2007,09:44,115.59,115.6,115.59,115.59,773
01/23/2007,09:45,115.59,115.6,115.59,115.59,465
01/23/2007,09:46,115.6,115.6,115.59,115.59,177
01/23/2007,09:47,115.6,115.6,115.57,115.58,5389
01/23/2007,09:48,115.58,115.59,115.58,115.58,2207
01/23/2007,09:49,115.59,115.6,115.59,115.6,2539
01/23/2007,09:50,115.6,115.6,115.59,115.6,900
01/23/2007,09:51,115.6,115.6,115.59,115.59,2078
01/23/2007,09:52,115.59,115.59,115.58,115.59,945
01/23/2007,09:53,115.58,115.62,115.58,115.62,6685
01/23/2007,09:54,115.61,115.62,115.61,115.61,273
01/23/2007,09:55,115.61,115.62,115.6,115.61,1576
01/23/2007,09:56,115.61,115.61,115.59,115.59,718
01/23/2007,09:57,115.59,115.59,115.58,115.59,1367
01/23/2007,09:58,115.59,115.61,115.59,115.59,2634
01/23/2007,09:59,115.59,115.6,115.59,115.59,655
01/23/2007,10:00,115.59,115.6,115.59,115.6,3785
01/23/2007,10:01,115.6,115.62,115.6,115.62,1990
01/23/2007,10:02,115.61,115.62,115.61,115.61,1014
01/23/2007,10:03,115.61,115.61,115.6,115.61,1011
01/23/2007,10:04,115.61,115.61,115.59,115.6,624
01/23/2007,10:05,115.59,115.6,115.59,115.59,636
01/23/2007,10:06,115.59,115.6,115.59,115.6,1217
01/23/2007,10:07,115.6,115.6,115.59,115.6,961
01/23/2007,10:08,115.6,115.6,115.59,115.6,257
01/23/2007,10:09,115.6,115.62,115.59,115.62,1939
01/23/2007,10:10,115.61,115.62,115.61,115.61,853
01/23/2007,10:11,115.61,115.61,115.6,115.6,2765
01/23/2007,10:12,115.6,115.62,115.6,115.62,1283
01/23/2007,10:13,115.61,115.62,115.61,115.62,1642
01/23/2007,10:14,115.62,115.62,115.6,115.61,1475
01/23/2007,10:15,115.6,115.61,115.6,115.6,1381
01/23/2007,10:16,115.6,115.6,115.58,115.59,2853
01/23/2007,10:17,115.59,115.6,115.59,115.59,413
01/23/2007,10:18,115.59,115.6,115.59,115.6,717
01/23/2007,10:19,115.59,115.59,115.58,115.58,801
01/23/2007,10:20,115.59,115.59,115.57,115.57,1466
01/23/2007,10:21,115.58,115.58,115.58,115.58,1050
01/23/2007,10:22,115.58,115.58,115.57,115.57,517
01/23/2007,10:23,115.58,115.59,115.58,115.59,2551
01/23/2007,10:24,115.59,115.6,115.59,115.59,1664
01/23/2007,10:25,115.59,115.61,115.59,115.6,1916
01/23/2007,10:26,115.59,115.6,115.59,115.6,248
01/23/2007,10:27,115.6,115.6,115.59,115.6,330
01/23/2007,10:28,115.6,115.61,115.59,115.61,2217
01/23/2007,10:29,115.62,115.62,115.6,115.61,939
01/23/2007,10:30,115.61,115.62,115.6,115.62,1478
01/23/2007,10:31,115.61,115.63,115.61,115.62,2913
01/23/2007,10:32,115.63,115.64,115.62,115.63,2747
01/23/2007,10:33,115.63,115.63,115.62,115.62,101
01/23/2007,10:34,115.63,115.63,115.62,115.63,1291
01/23/2007,10:35,115.63,115.64,115.62,115.63,1744
01/23/2007,10:36,115.63,115.63,115.63,115.63,552
01/23/2007,10:37,115.62,115.63,115.62,115.63,178
01/23/2007,10:38,115.63,115.63,115.62,115.62,679
01/23/2007,10:39,115.62,115.63,115.6,115.61,2599
01/23/2007,10:40,115.6,115.61,115.6,115.6,1793
01/23/2007,10:41,115.6,115.6,115.6,115.6,3055
01/23/2007,10:42,115.61,115.61,115.6,115.6,795
01/23/2007,10:43,115.6,115.62,115.6,115.62,1243
01/23/2007,10:44,115.61,115.62,115.61,115.62,1361
01/23/2007,10:45,115.61,115.62,115.6,115.62,1095
01/23/2007,10:46,115.61,115.62,115.61,115.62,608
01/23/2007,10:47,115.61,115.62,115.6,115.61,822
01/23/2007,10:48,115.61,115.62,115.61,115.62,412
01/23/2007,10:49,115.62,115.62,115.6,115.6,1526
01/23/2007,10:50,115.6,115.61,115.6,115.61,1690
01/23/2007,10:51,115.61,115.62,115.61,115.61,961
01/23/2007,10:52,115.61,115.63,115.61,115.63,1251
01/23/2007,10:53,115.63,115.63,115.61,115.61,559
01/23/2007,10:54,115.62,115.63,115.62,115.63,856
01/23/2007,10:55,115.62,115.63,115.62,115.63,179
01/23/2007,10:56,115.63,115.63,115.61,115.62,2079
01/23/2007,10:57,115.62,115.63,115.6,115.63,1618
01/23/2007,10:58,115.63,115.64,115.62,115.64,765
01/23/2007,10:59,115.64,115.65,115.63,115.64,5107
01/23/2007,11:00,115.64,115.64,115.62,115.63,5083
01/23/2007,11:01,115.62,115.63,115.62,115.62,1612
01/23/2007,11:02,115.63,115.63,115.62,115.62,615
01/23/2007,11:03,115.62,115.62,115.61,115.62,539
01/23/2007,11:04,115.62,115.62,115.6,115.61,1165
01/23/2007,11:05,115.61,115.61,115.6,115.61,396
01/23/2007,11:06,115.61,115.62,115.61,115.62,600
01/23/2007,11:07,115.61,115.61,115.61,115.61,275
01/23/2007,11:08,115.62,115.62,115.61,115.62,303
01/23/2007,11:09,115.62,115.62,115.61,115.61,609
01/23/2007,11:10,115.61,115.62,115.61,115.62,81
01/23/2007,11:11,115.62,115.64,115.61,115.64,3095
01/23/2007,11:12,115.64,115.65,115.63,115.64,1551
01/23/2007,11:13,115.64,115.66,115.64,115.65,3258
01/23/2007,11:14,115.65,115.65,115.64,115.65,484
01/23/2007,11:15,115.65,115.66,115.64,115.64,2182
01/23/2007,11:16,115.65,115.66,115.64,115.65,4320
01/23/2007,11:17,115.65,115.65,115.63,115.64,1303
01/23/2007,11:18,115.64,115.65,115.64,115.65,1647
01/23/2007,11:19,115.65,115.66,115.64,115.66,4027
01/23/2007,11:20,115.66,115.67,115.65,115.67,3359
01/23/2007,11:21,115.67,115.67,115.65,115.67,5138
01/23/2007,11:22,115.67,115.67,115.66,115.66,1144
01/23/2007,11:23,115.66,115.66,115.65,115.66,601
01/23/2007,11:24,115.66,115.68,115.65,115.68,3486
01/23/2007,11:25,115.68,115.68,115.66,115.66,1465
01/23/2007,11:26,115.67,115.67,115.66,115.67,2927
01/23/2007,11:27,115.67,115.68,115.67,115.68,2595
01/23/2007,11:28,115.67,115.68,115.67,115.68,2111
01/23/2007,11:29,115.67,115.68,115.65,115.65,2580
01/23/2007,11:30,115.65,115.65,115.63,115.64,5764
01/23/2007,11:31,115.64,115.65,115.63,115.63,2959
01/23/2007,11:32,115.63,115.64,115.62,115.64,3395
01/23/2007,11:33,115.64,115.65,115.63,115.64,1744
01/23/2007,11:34,115.63,115.66,115.63,115.65,2262
01/23/2007,11:35,115.66,115.67,115.64,115.65,2037
01/23/2007,11:36,115.65,115.66,115.65,115.65,1978
01/23/2007,11:37,115.65,115.65,115.64,115.65,1339
01/23/2007,11:38,115.65,115.66,115.64,115.66,794
01/23/2007,11:39,115.66,115.67,115.66,115.66,1890
01/23/2007,11:40,115.66,115.66,115.65,115.65,1030
01/23/2007,11:41,115.66,115.66,115.65,115.65,1906
01/23/2007,11:42,115.65,115.66,115.65,115.65,1455
01/23/2007,11:43,115.65,115.65,115.65,115.65,521
01/23/2007,11:44,115.64,115.65,115.64,115.65,1797
01/23/2007,11:45,115.65,115.65,115.65,115.65,509
01/23/2007,11:46,115.65,115.65,115.64,115.65,1144
01/23/2007,11:47,115.65,115.65,115.64,115.64,869
01/23/2007,11:48,115.65,115.65,115.65,115.65,45
01/23/2007,11:49,115.64,115.64,115.63,115.64,1639
01/23/2007,11:50,115.64,115.65,115.64,115.64,128
01/23/2007,11:51,115.64,115.64,115.63,115.64,892
01/23/2007,11:52,115.63,115.64,115.63,115.64,126
01/23/2007,11:53,115.64,115.64,115.63,115.64,394
01/23/2007,11:54,115.64,115.65,115.63,115.63,1513
01/23/2007,11:55,115.64,115.65,115.63,115.64,685
01/23/2007,11:56,115.64,115.64,115.64,115.64,294
01/23/2007,11:57,115.64,115.66,115.64,115.66,1606
01/23/2007,11:58,115.65,115.66,115.64,115.64,1571
01/23/2007,11:59,115.65,115.66,115.64,115.65,736
01/23/2007,12:00,115.66,115.66,115.63,115.63,1718
01/23/2007,12:01,115.63,115.64,115.63,115.63,658
01/23/2007,12:02,115.64,115.65,115.63,115.64,2374
01/23/2007,12:03,115.65,115.65,115.64,115.65,1983
01/23/2007,12:04,115.65,115.66,115.65,115.65,1570
01/23/2007,12:05,115.65,115.66,115.65,115.66,406
01/23/2007,12:06,115.65,115.65,115.65,115.65,218
01/23/2007,12:07,115.66,115.66,115.65,115.66,364
01/23/2007,12:08,115.66,115.66,115.65,115.66,710
01/23/2007,12:09,115.66,115.66,115.65,115.65,429
01/23/2007,12:10,115.66,115.67,115.65,115.67,1900
01/23/2007,12:11,115.67,115.67,115.66,115.66,2265
01/23/2007,12:12,115.67,115.68,115.67,115.67,2538
01/23/2007,12:13,115.68,115.69,115.67,115.68,4539
01/23/2007,12:14,115.68,115.69,115.68,115.69,1187
01/23/2007,12:15,115.68,115.69,115.68,115.68,1060
01/23/2007,12:16,115.69,115.69,115.66,115.67,4209
01/23/2007,12:17,115.67,115.68,115.66,115.67,2987
01/23/2007,12:18,115.67,115.68,115.66,115.66,2070
01/23/2007,12:19,115.67,115.68,115.67,115.67,1015
01/23/2007,12:20,115.67,115.67,115.65,115.65,1923
01/23/2007,12:21,115.65,115.66,115.65,115.66,377
01/23/2007,12:22,115.65,115.67,115.65,115.66,781
01/23/2007,12:23,115.67,115.67,115.65,115.66,2169
01/23/2007,12:24,115.66,115.67,115.65,115.66,568
01/23/2007,12:25,115.65,115.66,115.65,115.66,416
01/23/2007,12:26,115.66,115.67,115.65,115.66,922
01/23/2007,12:27,115.66,115.66,115.66,115.66,16
01/23/2007,12:28,115.66,115.66,115.66,115.66,1482
01/23/2007,12:29,115.67,115.67,115.66,115.66,432
01/23/2007,12:30,115.66,115.66,115.66,115.66,805
01/23/2007,12:31,115.67,115.67,115.67,115.67,7
01/23/2007,12:32,115.66,115.66,115.66,115.66,46
01/23/2007,12:33,115.66,115.67,115.66,115.67,2
01/23/2007,12:34,115.66,115.67,115.66,115.67,123
01/23/2007,12:35,115.66,115.66,115.66,115.66,664
01/23/2007,12:36,115.65,115.66,115.65,115.65,1218
01/23/2007,12:37,115.65,115.66,115.65,115.66,1091
01/23/2007,12:38,115.67,115.67,115.66,115.67,191
01/23/2007,12:39,115.66,115.67,115.66,115.67,127
01/23/2007,12:40,115.66,115.66,115.66,115.66,1
01/23/2007,12:41,115.66,115.66,115.66,115.66,755
01/23/2007,12:42,115.66,115.66,115.66,115.66,116
01/23/2007,12:43,115.66,115.67,115.66,115.67,49
01/23/2007,12:44,115.66,115.66,115.66,115.66,60
01/23/2007,12:45,115.66,115.68,115.66,115.67,1238
01/23/2007,12:46,115.68,115.69,115.68,115.68,4148
01/23/2007,12:47,115.67,115.69,115.67,115.68,2427
01/23/2007,12:48,115.68,115.68,115.68,115.68,448
01/23/2007,12:49,115.68,115.71,115.68,115.7,9885
01/23/2007,12:50,115.7,115.71,115.68,115.68,3723
01/23/2007,12:51,115.68,115.69,115.68,115.69,360
01/23/2007,12:52,115.68,115.69,115.68,115.69,886
01/23/2007,12:53,115.7,115.7,115.69,115.7,160
01/23/2007,12:54,115.7,115.7,115.68,115.68,1862
01/23/2007,12:55,115.68,115.69,115.68,115.69,1887
01/23/2007,12:56,115.69,115.69,115.68,115.68,409
01/23/2007,12:57,115.68,115.68,115.66,115.66,1808
01/23/2007,12:58,115.66,115.67,115.66,115.66,264
01/23/2007,12:59,115.67,115.67,115.66,115.67,1172
01/23/2007,13:00,115.66,115.67,115.65,115.66,2685
01/23/2007,13:01,115.66,115.67,115.66,115.67,720
01/23/2007,13:02,115.67,115.69,115.67,115.69,3518
01/23/2007,13:03,115.69,115.69,115.67,115.67,2493
01/23/2007,13:04,115.67,115.67,115.67,115.67,395
01/23/2007,13:05,115.67,115.68,115.67,115.67,121
01/23/2007,13:06,115.68,115.68,115.67,115.68,630
01/23/2007,13:07,115.67,115.68,115.67,115.68,131
01/23/2007,13:08,115.68,115.68,115.68,115.68,635
01/23/2007,13:09,115.69,115.69,115.68,115.68,56
01/23/2007,13:10,115.68,115.69,115.68,115.69,3
01/23/2007,13:11,115.68,115.69,115.68,115.68,332
01/23/2007,13:12,115.68,115.68,115.67,115.68,582
01/23/2007,13:13,115.68,115.68,115.68,115.68,786
01/23/2007,13:14,115.68,115.68,115.68,115.68,2397
01/23/2007,13:15,115.67,115.68,115.67,115.68,6
01/23/2007,13:16,115.67,115.68,115.66,115.66,1053
01/23/2007,13:17,115.67,115.67,115.66,115.66,67
01/23/2007,13:18,115.66,115.66,115.66,115.66,150
01/23/2007,13:19,115.67,115.67,115.66,115.67,448
01/23/2007,13:20,115.67,115.67,115.66,115.67,111
01/23/2007,13:21,115.67,115.67,115.66,115.66,153
01/23/2007,13:22,115.67,115.67,115.65,115.67,2882
01/23/2007,13:23,115.68,115.68,115.67,115.68,1007
01/23/2007,13:24,115.67,115.7,115.67,115.69,4453
01/23/2007,13:25,115.69,115.69,115.68,115.69,324
01/23/2007,13:26,115.69,115.69,115.69,115.69,223
01/23/2007,13:27,115.69,115.69,115.68,115.69,575
01/23/2007,13:28,115.68,115.69,115.68,115.68,1209
01/23/2007,13:29,115.68,115.69,115.67,115.69,1045
01/23/2007,13:30,115.68,115.68,115.68,115.68,125
01/23/2007,13:31,115.68,115.7,115.68,115.7,1296
01/23/2007,13:32,115.69,115.69,115.68,115.68,2924
01/23/2007,13:33,115.69,115.69,115.67,115.68,1443
01/23/2007,13:34,115.67,115.68,115.67,115.67,467
01/23/2007,13:35,115.68,115.68,115.68,115.68,45
01/23/2007,13:36,115.67,115.67,115.67,115.67,627
01/23/2007,13:37,115.67,115.68,115.65,115.67,4803
01/23/2007,13:38,115.67,115.68,115.67,115.68,1335
01/23/2007,13:39,115.68,115.68,115.67,115.68,1133
01/23/2007,13:40,115.68,115.69,115.67,115.68,565
01/23/2007,13:41,115.68,115.69,115.68,115.69,54
01/23/2007,13:42,115.68,115.68,115.66,115.67,2228
01/23/2007,13:43,115.67,115.68,115.67,115.68,2324
01/23/2007,13:44,115.68,115.69,115.68,115.68,2854
01/23/2007,13:45,115.68,115.69,115.67,115.69,2413
01/23/2007,13:46,115.69,115.69,115.68,115.68,650
01/23/2007,13:47,115.69,115.69,115.67,115.68,1073
01/23/2007,13:48,115.67,115.68,115.67,115.68,190
01/23/2007,13:49,115.67,115.69,115.67,115.68,917
01/23/2007,13:50,115.69,115.69,115.68,115.68,123
01/23/2007,13:51,115.69,115.69,115.69,115.69,2
01/23/2007,13:52,115.69,115.69,115.69,115.69,57
01/23/2007,13:53,115.69,115.69,115.69,115.69,140
01/23/2007,13:54,115.69,115.69,115.69,115.69,1114
01/23/2007,13:55,115.7,115.7,115.69,115.69,1171
01/23/2007,13:56,115.68,115.69,115.68,115.69,150
01/23/2007,13:57,115.68,115.69,115.68,115.69,52
01/23/2007,13:58,115.68,115.69,115.68,115.68,1631
01/23/2007,13:59,115.68,115.68,115.68,115.68,118
01/23/2007,14:00,115.68,115.68,115.68,115.68,195
01/23/2007,14:01,115.68,115.69,115.67,115.68,1600
01/23/2007,14:02,115.68,115.69,115.68,115.69,149
01/23/2007,14:03,115.68,115.7,115.68,115.68,4332
01/23/2007,14:04,115.69,115.7,115.68,115.68,1020
01/23/2007,14:05,115.69,115.69,115.67,115.67,720
01/23/2007,14:06,115.68,115.69,115.67,115.69,578
01/23/2007,14:07,115.69,115.7,115.69,115.69,1041
01/23/2007,14:08,115.69,115.7,115.68,115.69,920
01/23/2007,14:09,115.69,115.7,115.69,115.7,1482
01/23/2007,14:10,115.7,115.71,115.7,115.7,2078
01/23/2007,14:11,115.7,115.7,115.69,115.7,808
01/23/2007,14:12,115.7,115.71,115.69,115.71,1624
01/23/2007,14:13,115.7,115.71,115.7,115.7,2784
01/23/2007,14:14,115.7,115.7,115.69,115.7,855
01/23/2007,14:15,115.7,115.71,115.7,115.7,2312
01/23/2007,14:16,115.7,115.71,115.7,115.7,698
01/23/2007,14:17,115.7,115.71,115.7,115.7,993
01/23/2007,14:18,115.71,115.74,115.7,115.74,25339
01/23/2007,14:19,115.75,115.75,115.73,115.73,8069
01/23/2007,14:20,115.73,115.73,115.71,115.72,4374
01/23/2007,14:21,115.72,115.73,115.72,115.72,3408
01/23/2007,14:22,115.72,115.73,115.72,115.72,1880
01/23/2007,14:23,115.72,115.73,115.7,115.71,4695
01/23/2007,14:24,115.7,115.71,115.69,115.7,3456
01/23/2007,14:25,115.69,115.69,115.68,115.69,2840
01/23/2007,14:26,115.69,115.7,115.69,115.69,1352
01/23/2007,14:27,115.69,115.7,115.68,115.69,5748
01/23/2007,14:28,115.7,115.7,115.7,115.7,5
01/23/2007,14:29,115.69,115.7,115.69,115.7,652
01/23/2007,14:30,115.69,115.69,115.66,115.67,5998
01/23/2007,14:31,115.67,115.67,115.64,115.65,10232
01/23/2007,14:32,115.65,115.67,115.64,115.66,3608
01/23/2007,14:33,115.67,115.67,115.65,115.66,3639
01/23/2007,14:34,115.66,115.68,115.66,115.67,2603
01/23/2007,14:35,115.68,115.7,115.67,115.68,6776
01/23/2007,14:36,115.67,115.68,115.67,115.68,2924
01/23/2007,14:37,115.68,115.68,115.67,115.67,1652
01/23/2007,14:38,115.67,115.68,115.66,115.67,3692
01/23/2007,14:39,115.67,115.69,115.67,115.69,1646
01/23/2007,14:40,115.68,115.69,115.68,115.69,1082
01/23/2007,14:41,115.69,115.7,115.68,115.69,3286
01/23/2007,14:42,115.69,115.69,115.68,115.69,2163
01/23/2007,14:43,115.69,115.7,115.68,115.68,3904
01/23/2007,14:44,115.68,115.7,115.68,115.69,3212
01/23/2007,14:45,115.69,115.7,115.69,115.69,1731
01/23/2007,14:46,115.69,115.69,115.68,115.69,757
01/23/2007,14:47,115.69,115.7,115.69,115.69,1647
01/23/2007,14:48,115.69,115.69,115.69,115.69,762
01/23/2007,14:49,115.69,115.71,115.69,115.7,2301
01/23/2007,14:50,115.7,115.7,115.69,115.7,1507
01/23/2007,14:51,115.69,115.7,115.69,115.7,1409
01/23/2007,14:52,115.7,115.71,115.68,115.69,2348
01/23/2007,14:53,115.69,115.69,115.67,115.68,3587
01/23/2007,14:54,115.69,115.7,115.69,115.7,2202
01/23/2007,14:55,115.69,115.69,115.68,115.68,1358
01/23/2007,14:56,115.68,115.68,115.66,115.67,4417
01/23/2007,14:57,115.67,115.67,115.65,115.66,3258
01/23/2007,14:58,115.66,115.67,115.65,115.66,3935
01/23/2007,14:59,115.67,115.67,115.64,115.65,3711
01/23/2007,15:00,115.65,115.67,115.65,115.66,6718
01/23/2007,15:01,115.66,115.67,115.66,115.66,1302
01/23/2007,15:02,115.66,115.67,115.65,115.66,435
01/23/2007,15:03,115.66,115.66,115.65,115.65,1210
01/23/2007,15:04,115.65,115.65,115.64,115.65,1231
01/23/2007,15:05,115.64,115.65,115.63,115.64,4247
01/23/2007,15:06,115.63,115.64,115.63,115.63,841
01/23/2007,15:07,115.63,115.63,115.59,115.6,13105
01/23/2007,15:08,115.6,115.61,115.6,115.61,8753
01/23/2007,15:09,115.62,115.63,115.61,115.62,3389
01/23/2007,15:10,115.63,115.64,115.62,115.62,4156
01/23/2007,15:11,115.62,115.63,115.62,115.63,3399
01/23/2007,15:12,115.63,115.64,115.62,115.62,2197
01/23/2007,15:13,115.62,115.64,115.62,115.64,1621
01/23/2007,15:14,115.64,115.65,115.63,115.65,4094
01/23/2007,15:15,115.64,115.64,115.63,115.63,1449
01/23/2007,15:16,115.63,115.64,115.62,115.63,6990
01/23/2007,15:17,115.63,115.65,115.62,115.63,7841
01/23/2007,15:18,115.64,115.64,115.62,115.63,6139
01/23/2007,15:19,115.63,115.63,115.6,115.61,8277
01/23/2007,15:20,115.6,115.61,115.57,115.57,12166
01/23/2007,15:21,115.57,115.58,115.56,115.57,7148
01/23/2007,15:22,115.57,115.59,115.57,115.58,5005
01/23/2007,15:23,115.58,115.58,115.55,115.56,7105
01/23/2007,15:24,115.56,115.59,115.55,115.58,6791
01/23/2007,15:25,115.58,115.59,115.55,115.56,5367
01/23/2007,15:26,115.55,115.57,115.55,115.57,6849
01/23/2007,15:27,115.57,115.58,115.56,115.58,1969
01/23/2007,15:28,115.58,115.59,115.56,115.56,6181
01/23/2007,15:29,115.55,115.57,115.54,115.56,8208
01/23/2007,15:30,115.57,115.57,115.55,115.57,2845
01/23/2007,15:31,115.57,115.58,115.56,115.58,4970
01/23/2007,15:32,115.58,115.58,115.57,115.58,2812
01/23/2007,15:33,115.58,115.59,115.57,115.57,2742
01/23/2007,15:34,115.57,115.58,115.56,115.58,3494
01/23/2007,15:35,115.59,115.59,115.57,115.58,3936
01/23/2007,15:36,115.59,115.59,115.58,115.58,1290
01/23/2007,15:37,115.57,115.58,115.56,115.56,1873
01/23/2007,15:38,115.57,115.58,115.57,115.58,1923
01/23/2007,15:39,115.58,115.6,115.58,115.59,2462
01/23/2007,15:40,115.6,115.61,115.58,115.59,3817
01/23/2007,15:41,115.59,115.6,115.59,115.59,789
01/23/2007,15:42,115.59,115.59,115.58,115.59,2593
01/23/2007,15:43,115.59,115.6,115.59,115.6,4312
01/23/2007,15:44,115.6,115.61,115.58,115.59,3926
01/23/2007,15:45,115.59,115.59,115.58,115.58,3709
01/23/2007,15:46,115.57,115.58,115.56,115.57,3909
01/23/2007,15:47,115.57,115.57,115.54,115.55,6317
01/23/2007,15:48,115.55,115.56,115.55,115.55,2536
01/23/2007,15:49,115.55,115.56,115.55,115.55,1189
01/23/2007,15:50,115.55,115.55,115.53,115.54,9495
01/23/2007,15:51,115.54,115.54,115.52,115.52,2882
01/23/2007,15:52,115.53,115.55,115.52,115.54,5807
01/23/2007,15:53,115.54,115.56,115.54,115.55,5148
01/23/2007,15:54,115.54,115.55,115.54,115.54,335
01/23/2007,15:55,115.55,115.57,115.54,115.56,5267
01/23/2007,15:56,115.56,115.56,115.54,115.55,4086
01/23/2007,15:57,115.55,115.55,115.54,115.55,4928
01/23/2007,15:58,115.54,115.55,115.53,115.54,3641
01/23/2007,15:59,115.54,115.58,115.53,115.56,6826
01/23/2007,16:00,115.58,115.58,115.56,115.58,4507
01/23/2007,16:01,115.58,115.58,115.55,115.56,6114
01/23/2007,16:02,115.56,115.56,115.53,115.55,5411
01/23/2007,16:03,115.54,115.56,115.54,115.55,2356
01/23/2007,16:04,115.56,115.58,115.55,115.57,1865
01/23/2007,16:05,115.57,115.6,115.57,115.6,3463
01/23/2007,16:06,115.6,115.61,115.59,115.61,2974
01/23/2007,16:07,115.6,115.6,115.58,115.59,7391
01/23/2007,16:08,115.59,115.6,115.59,115.59,5034
01/23/2007,16:09,115.59,115.6,115.58,115.59,2529
01/23/2007,16:10,115.59,115.59,115.56,115.56,3587
01/23/2007,16:11,115.56,115.58,115.56,115.57,2511
01/23/2007,16:12,115.57,115.59,115.56,115.58,4886
01/23/2007,16:13,115.58,115.58,115.56,115.56,1481
01/23/2007,16:14,115.56,115.58,115.56,115.58,1211
01/23/2007,16:15,115.58,115.58,115.56,115.57,1598
01/23/2007,16:16,115.56,115.57,115.55,115.55,6911
01/23/2007,16:17,115.55,115.56,115.55,115.56,1320
01/23/2007,16:18,115.56,115.57,115.56,115.56,542
01/23/2007,16:19,115.57,115.57,115.56,115.56,1441
01/23/2007,16:20,115.56,115.57,115.56,115.57,129
01/23/2007,16:21,115.56,115.56,115.54,115.56,3103
01/23/2007,16:22,115.55,115.56,115.55,115.55,2358
01/23/2007,16:23,115.55,115.56,115.54,115.55,4000
01/23/2007,16:24,115.55,115.55,115.54,115.54,1756
01/23/2007,16:25,115.55,115.55,115.53,115.54,2325
01/23/2007,16:26,115.55,115.55,115.54,115.55,795
01/23/2007,16:27,115.55,115.56,115.54,115.55,1001
01/23/2007,16:28,115.54,115.55,115.54,115.54,1500
01/23/2007,16:29,115.54,115.55,115.53,115.54,2772
01/23/2007,16:30,115.55,115.56,115.55,115.55,3983
01/23/2007,16:31,115.55,115.57,115.55,115.57,5499
01/23/2007,16:32,115.57,115.57,115.56,115.56,1161
01/23/2007,16:33,115.56,115.57,115.56,115.57,4113
01/23/2007,16:34,115.57,115.59,115.57,115.58,6391
01/23/2007,16:35,115.58,115.58,115.57,115.57,2304
01/23/2007,16:36,115.57,115.57,115.56,115.56,3055
01/23/2007,16:37,115.56,115.56,115.55,115.56,1204
01/23/2007,16:38,115.56,115.56,115.55,115.56,1778
01/23/2007,16:39,115.55,115.56,115.55,115.56,1170
01/23/2007,16:40,115.56,115.57,115.55,115.56,2549
01/23/2007,16:41,115.56,115.57,115.56,115.57,115
01/23/2007,16:42,115.56,115.57,115.55,115.56,2326
01/23/2007,16:43,115.56,115.58,115.55,115.56,3066
01/23/2007,16:44,115.56,115.57,115.56,115.56,47
01/23/2007,16:45,115.57,115.58,115.57,115.58,2482
01/23/2007,16:46,115.58,115.59,115.57,115.58,2364
01/23/2007,16:47,115.58,115.59,115.58,115.59,768
01/23/2007,16:48,115.58,115.6,115.58,115.59,1514
01/23/2007,16:49,115.59,115.6,115.59,115.6,448
01/23/2007,16:50,115.6,115.6,115.58,115.59,1574
01/23/2007,16:51,115.59,115.59,115.57,115.58,2352
01/23/2007,16:52,115.58,115.59,115.58,115.58,1517
01/23/2007,16:53,115.58,115.58,115.57,115.58,1475
01/23/2007,16:54,115.58,115.58,115.58,115.58,1023
01/23/2007,16:55,115.58,115.59,115.57,115.58,3134
01/23/2007,16:56,115.58,115.59,115.57,115.59,4624
01/23/2007,16:57,115.59,115.61,115.59,115.6,6001
01/23/2007,16:58,115.61,115.62,115.59,115.6,7614
01/23/2007,16:59,115.6,115.61,115.59,115.6,6040
01/23/2007,17:00,115.6,115.61,115.59,115.59,836
01/23/2007,17:01,115.59,115.6,115.58,115.6,2999
01/23/2007,17:02,115.59,115.6,115.58,115.58,870
01/23/2007,17:03,115.59,115.59,115.57,115.59,1892
01/23/2007,17:04,115.59,115.6,115.58,115.6,6343
01/23/2007,17:05,115.59,115.61,115.59,115.61,4975
01/23/2007,17:06,115.6,115.61,115.6,115.6,1743
01/23/2007,17:07,115.6,115.6,115.59,115.59,752
01/23/2007,17:08,115.59,115.59,115.57,115.57,1222
01/23/2007,17:09,115.58,115.58,115.57,115.57,805
01/23/2007,17:10,115.57,115.58,115.57,115.58,1911
01/23/2007,17:11,115.58,115.59,115.57,115.57,1232
01/23/2007,17:12,115.57,115.58,115.55,115.56,2094
01/23/2007,17:13,115.56,115.57,115.55,115.56,2808
01/23/2007,17:14,115.57,115.57,115.56,115.57,1117
01/23/2007,17:15,115.58,115.58,115.56,115.57,1301
01/23/2007,17:16,115.57,115.57,115.55,115.57,1641
01/23/2007,17:17,115.57,115.57,115.56,115.57,2190
01/23/2007,17:18,115.57,115.57,115.56,115.57,3188
01/23/2007,17:19,115.57,115.57,115.56,115.57,935
01/23/2007,17:20,115.58,115.58,115.58,115.58,349
01/23/2007,17:21,115.58,115.58,115.57,115.57,255
01/23/2007,17:22,115.57,115.58,115.57,115.58,446
01/23/2007,17:23,115.57,115.57,115.57,115.57,392
01/23/2007,17:24,115.57,115.59,115.57,115.59,2227
01/23/2007,17:25,115.58,115.59,115.58,115.59,1424
01/23/2007,17:26,115.59,115.6,115.58,115.59,1696
01/23/2007,17:27,115.58,115.59,115.58,115.59,585
01/23/2007,17:28,115.58,115.59,115.57,115.59,2390
01/23/2007,17:29,115.58,115.59,115.57,115.59,1976
01/23/2007,17:30,115.59,115.59,115.58,115.59,774
01/23/2007,17:31,115.59,115.59,115.58,115.58,448
01/23/2007,17:32,115.58,115.59,115.58,115.58,712
01/23/2007,17:33,115.59,115.6,115.59,115.6,2078
01/23/2007,17:34,115.6,115.6,115.6,115.6,62
01/23/2007,17:35,115.6,115.61,115.59,115.61,4410
01/23/2007,17:36,115.6,115.61,115.59,115.59,2680
01/23/2007,17:37,115.59,115.6,115.59,115.59,635
01/23/2007,17:38,115.59,115.59,115.58,115.58,1336
01/23/2007,17:39,115.58,115.58,115.57,115.57,815
01/23/2007,17:40,115.58,115.58,115.57,115.57,524
01/23/2007,17:41,115.57,115.57,115.56,115.56,2125
01/23/2007,17:42,115.56,115.57,115.56,115.56,585
01/23/2007,17:43,115.56,115.57,115.56,115.56,1820
01/23/2007,17:44,115.56,115.57,115.56,115.56,253
01/23/2007,17:45,115.56,115.56,115.56,115.56,1550
01/23/2007,17:46,115.57,115.57,115.56,115.56,716
01/23/2007,17:47,115.56,115.56,115.55,115.56,795
01/23/2007,17:48,115.56,115.56,115.56,115.56,935
01/23/2007,17:49,115.56,115.56,115.54,115.55,4112
01/23/2007,17:50,115.55,115.56,115.55,115.55,1042
01/23/2007,17:51,115.55,115.55,115.54,115.55,635
01/23/2007,17:52,115.54,115.54,115.54,115.54,363
01/23/2007,17:53,115.55,115.55,115.53,115.53,1650
01/23/2007,17:54,115.53,115.55,115.53,115.53,1280
01/23/2007,17:55,115.53,115.53,115.52,115.53,4520
01/23/2007,17:56,115.52,115.54,115.52,115.54,3123
01/23/2007,17:57,115.53,115.54,115.53,115.53,1700
01/23/2007,17:58,115.53,115.54,115.53,115.53,879
01/23/2007,17:59,115.52,115.54,115.52,115.54,1161
01/23/2007,18:00,115.54,115.54,115.53,115.54,329
01/23/2007,18:01,115.53,115.55,115.53,115.53,2193
01/23/2007,18:02,115.54,115.55,115.53,115.54,715
01/23/2007,18:03,115.54,115.55,115.54,115.55,904
01/23/2007,18:04,115.54,115.54,115.53,115.54,1326
01/23/2007,18:05,115.55,115.55,115.55,115.55,15
01/23/2007,18:06,115.55,115.55,115.54,115.54,638
01/23/2007,18:07,115.54,115.55,115.54,115.54,712
01/23/2007,18:08,115.54,115.54,115.53,115.54,778
01/23/2007,18:09,115.54,115.54,115.53,115.54,141
01/23/2007,18:10,115.54,115.54,115.53,115.54,565
01/23/2007,18:11,115.53,115.54,115.53,115.54,29
01/23/2007,18:12,115.54,115.54,115.53,115.54,72
01/23/2007,18:13,115.53,115.54,115.53,115.54,975
01/23/2007,18:14,115.54,115.54,115.54,115.54,914
01/23/2007,18:15,115.55,115.55,115.54,115.54,208
01/23/2007,18:16,115.54,115.54,115.53,115.54,326
01/23/2007,18:17,115.54,115.54,115.53,115.54,174
01/23/2007,18:18,115.54,115.55,115.54,115.54,726
01/23/2007,18:19,115.54,115.54,115.54,115.54,101
01/23/2007,18:20,115.54,115.54,115.54,115.54,311
01/23/2007,18:21,115.54,115.55,115.54,115.54,460
01/23/2007,18:22,115.54,115.54,115.54,115.54,44
01/23/2007,18:23,115.54,115.54,115.54,115.54,2
01/23/2007,18:24,115.54,115.54,115.54,115.54,604
01/23/2007,18:25,115.54,115.54,115.54,115.54,430
01/23/2007,18:26,115.54,115.55,115.54,115.55,721
01/23/2007,18:27,115.54,115.54,115.53,115.54,285
01/23/2007,18:28,115.53,115.54,115.53,115.54,105
01/23/2007,18:29,115.53,115.54,115.52,115.53,2534
01/23/2007,18:30,115.53,115.54,115.52,115.53,978
01/23/2007,18:31,115.53,115.53,115.53,115.53,411
01/23/2007,18:32,115.53,115.53,115.53,115.53,21
01/23/2007,18:33,115.53,115.53,115.52,115.52,120
01/23/2007,18:34,115.52,115.53,115.52,115.53,4
01/23/2007,18:35,115.53,115.53,115.53,115.53,0
01/23/2007,18:36,115.53,115.53,115.52,115.52,1741
01/23/2007,18:37,115.52,115.52,115.51,115.51,853
01/23/2007,18:38,115.51,115.52,115.51,115.52,2893
01/23/2007,18:39,115.52,115.53,115.52,115.52,93
01/23/2007,18:40,115.52,115.53,115.51,115.51,2871
01/23/2007,18:41,115.52,115.53,115.51,115.51,1690
01/23/2007,18:42,115.51,115.52,115.5,115.5,2605
01/23/2007,18:43,115.5,115.51,115.49,115.5,2714
01/23/2007,18:44,115.5,115.51,115.5,115.51,120
01/23/2007,18:45,115.5,115.51,115.5,115.51,843
01/23/2007,18:46,115.51,115.51,115.49,115.5,1527
01/23/2007,18:47,115.49,115.5,115.49,115.5,1596
01/23/2007,18:48,115.5,115.51,115.5,115.5,383
01/23/2007,18:49,115.5,115.5,115.5,115.5,5
01/23/2007,18:50,115.51,115.51,115.5,115.51,203
01/23/2007,18:51,115.5,115.5,115.5,115.5,29
01/23/2007,18:52,115.5,115.51,115.5,115.5,503
01/23/2007,18:53,115.5,115.51,115.5,115.51,66
01/23/2007,18:54,115.5,115.51,115.5,115.51,292
01/23/2007,18:55,115.51,115.51,115.5,115.5,1508
01/23/2007,18:56,115.51,115.52,115.5,115.51,484
01/23/2007,18:57,115.51,115.52,115.51,115.52,239
01/23/2007,18:58,115.51,115.52,115.51,115.51,107
01/23/2007,18:59,115.52,115.52,115.51,115.52,1162
01/23/2007,19:00,115.52,115.54,115.52,115.53,1000
01/23/2007,19:01,115.53,115.54,115.53,115.54,836
01/23/2007,19:02,115.54,115.54,115.52,115.52,858
01/23/2007,19:03,115.52,115.52,115.52,115.52,179
01/23/2007,19:04,115.52,115.52,115.52,115.52,92
01/23/2007,19:05,115.51,115.51,115.49,115.49,682
01/23/2007,19:06,115.5,115.51,115.5,115.5,1331
01/23/2007,19:07,115.51,115.52,115.5,115.5,193
01/23/2007,19:08,115.5,115.5,115.49,115.5,100
01/23/2007,19:09,115.5,115.5,115.49,115.49,539
01/23/2007,19:10,115.49,115.5,115.48,115.49,2296
01/23/2007,19:11,115.49,115.5,115.49,115.5,2
01/23/2007,19:12,115.49,115.5,115.49,115.5,217
01/23/2007,19:13,115.49,115.49,115.49,115.49,312
01/23/2007,19:14,115.49,115.49,115.49,115.49,1
01/23/2007,19:15,115.5,115.5,115.5,115.5,649
01/23/2007,19:16,115.49,115.5,115.48,115.49,637
01/23/2007,19:17,115.49,115.5,115.49,115.49,203
01/23/2007,19:18,115.48,115.49,115.48,115.49,256
01/23/2007,19:19,115.49,115.49,115.48,115.48,578
01/23/2007,19:20,115.48,115.48,115.48,115.48,10
01/23/2007,19:21,115.48,115.49,115.48,115.49,70
01/23/2007,19:22,115.49,115.49,115.49,115.49,3
01/23/2007,19:23,115.49,115.49,115.49,115.49,0
01/23/2007,19:24,115.49,115.49,115.49,115.49,54
01/23/2007,19:25,115.48,115.48,115.48,115.48,646
01/23/2007,19:26,115.48,115.48,115.46,115.47,3186
01/23/2007,19:27,115.46,115.46,115.46,115.46,11
01/23/2007,19:28,115.47,115.47,115.46,115.46,956
01/23/2007,19:29,115.47,115.47,115.44,115.45,3000
01/23/2007,19:30,115.46,115.46,115.45,115.45,24
01/23/2007,19:31,115.45,115.45,115.45,115.45,0
01/23/2007,19:32,115.46,115.46,115.46,115.46,715
01/23/2007,19:33,115.46,115.46,115.46,115.46,0
01/23/2007,19:34,115.46,115.46,115.46,115.46,56
01/23/2007,19:35,115.46,115.47,115.46,115.47,75
01/23/2007,19:36,115.47,115.48,115.47,115.48,288
01/23/2007,19:37,115.48,115.48,115.48,115.48,1
01/23/2007,19:38,115.48,115.48,115.48,115.48,1
01/23/2007,19:39,115.48,115.48,115.48,115.48,0
01/23/2007,19:40,115.48,115.48,115.47,115.47,398
01/23/2007,19:41,115.47,115.47,115.47,115.47,1
01/23/2007,19:42,115.46,115.47,115.46,115.47,2
01/23/2007,19:43,115.47,115.47,115.46,115.47,106
01/23/2007,19:44,115.47,115.47,115.47,115.47,1
01/23/2007,19:45,115.47,115.47,115.46,115.47,211
01/23/2007,19:46,115.47,115.47,115.47,115.47,6
01/23/2007,19:47,115.46,115.46,115.46,115.46,453
01/23/2007,19:48,115.46,115.46,115.46,115.46,1
01/23/2007,19:49,115.46,115.46,115.46,115.46,6
01/23/2007,19:50,115.46,115.46,115.46,115.46,245
01/23/2007,19:51,115.46,115.46,115.46,115.46,30
01/23/2007,19:52,115.46,115.47,115.46,115.47,2
01/23/2007,19:53,115.47,115.47,115.46,115.46,26
01/23/2007,19:54,115.46,115.46,115.46,115.46,68
01/23/2007,19:55,115.46,115.46,115.46,115.46,0
01/23/2007,19:56,115.45,115.45,115.45,115.45,129
01/23/2007,19:57,115.45,115.45,115.45,115.45,0
01/23/2007,19:58,115.45,115.45,115.44,115.44,933
01/23/2007,19:59,115.45,115.45,115.43,115.43,436
01/23/2007,20:00,115.43,115.44,115.43,115.43,408
01/23/2007,20:01,115.44,115.44,115.44,115.44,7
01/23/2007,20:02,115.44,115.44,115.44,115.44,258
01/23/2007,20:03,115.44,115.45,115.43,115.44,99
01/23/2007,20:04,115.44,115.44,115.44,115.44,30
01/23/2007,20:05,115.45,115.45,115.45,115.45,1
01/23/2007,20:06,115.44,115.45,115.44,115.45,11
01/23/2007,20:07,115.45,115.45,115.45,115.45,0
01/23/2007,20:08,115.45,115.45,115.45,115.45,5
01/23/2007,20:09,115.45,115.45,115.45,115.45,220
01/23/2007,20:10,115.45,115.46,115.45,115.46,45
01/23/2007,20:11,115.46,115.47,115.46,115.47,367
01/23/2007,20:12,115.47,115.47,115.47,115.47,0
01/23/2007,20:13,115.46,115.46,115.46,115.46,286
01/23/2007,20:14,115.46,115.46,115.46,115.46,106
01/23/2007,20:15,115.45,115.46,115.45,115.46,5
01/23/2007,20:16,115.46,115.46,115.46,115.46,2
01/23/2007,20:17,115.46,115.46,115.46,115.46,0
01/23/2007,20:18,115.45,115.45,115.45,115.45,3
01/23/2007,20:19,115.45,115.45,115.45,115.45,50
01/23/2007,20:20,115.46,115.46,115.46,115.46,1
01/23/2007,20:21,115.45,115.45,115.45,115.45,6
01/23/2007,20:22,115.46,115.46,115.46,115.46,8
01/23/2007,20:23,115.46,115.46,115.45,115.45,160
01/23/2007,20:24,115.45,115.45,115.45,115.45,0
01/23/2007,20:25,115.46,115.46,115.45,115.45,63
01/23/2007,20:26,115.45,115.45,115.45,115.45,0
01/23/2007,20:27,115.44,115.44,115.44,115.44,27
01/23/2007,20:28,115.44,115.44,115.44,115.44,39
01/23/2007,20:29,115.44,115.44,115.44,115.44,0
01/23/2007,20:30,115.45,115.45,115.44,115.44,54
01/23/2007,20:31,115.44,115.45,115.44,115.44,298
01/23/2007,20:32,115.44,115.44,115.44,115.44,0
01/23/2007,20:33,115.44,115.44,115.44,115.44,251
01/23/2007,20:34,115.43,115.44,115.42,115.43,821
01/23/2007,20:35,115.43,115.43,115.43,115.43,89
01/23/2007,20:36,115.44,115.44,115.42,115.42,28
01/23/2007,20:37,115.43,115.43,115.42,115.42,328
01/23/2007,20:38,115.42,115.42,115.42,115.42,0
01/23/2007,20:39,115.42,115.43,115.41,115.43,137
01/23/2007,20:40,115.42,115.42,115.42,115.42,1
01/23/2007,20:41,115.42,115.42,115.42,115.42,40
01/23/2007,20:42,115.43,115.43,115.42,115.42,189
01/23/2007,20:43,115.42,115.43,115.41,115.43,438
01/23/2007,20:44,115.42,115.43,115.42,115.43,7
01/23/2007,20:45,115.43,115.43,115.43,115.43,2
01/23/2007,20:46,115.43,115.43,115.43,115.43,0
01/23/2007,20:47,115.43,115.43,115.43,115.43,4
01/23/2007,20:48,115.43,115.43,115.43,115.43,0
01/23/2007,20:49,115.43,115.43,115.43,115.43,1
01/23/2007,20:50,115.43,115.43,115.43,115.43,0
01/23/2007,20:51,115.43,115.43,115.43,115.43,0
01/23/2007,20:52,115.43,115.43,115.43,115.43,2
01/23/2007,20:53,115.43,115.43,115.43,115.43,0
01/23/2007,20:54,115.43,115.43,115.43,115.43,0
01/23/2007,20:55,115.42,115.42,115.42,115.42,2
01/23/2007,20:56,115.42,115.42,115.42,115.42,1
01/23/2007,20:57,115.42,115.43,115.42,115.43,3
01/23/2007,20:58,115.43,115.43,115.43,115.43,1
01/23/2007,20:59,115.42,115.42,115.42,115.42,50
01/23/2007,21:00,115.42,115.42,115.41,115.41,41
01/23/2007,21:01,115.41,115.43,115.41,115.43,56
01/23/2007,21:02,115.42,115.42,115.42,115.42,4
01/23/2007,21:03,115.42,115.42,115.42,115.42,0
01/23/2007,21:04,115.42,115.42,115.42,115.42,227
01/23/2007,21:05,115.42,115.42,115.42,115.42,0
01/23/2007,21:06,115.42,115.42,115.42,115.42,3
01/23/2007,21:07,115.42,115.42,115.42,115.42,74
01/23/2007,21:08,115.42,115.42,115.42,115.42,12
01/23/2007,21:09,115.42,115.42,115.42,115.42,0
01/23/2007,21:10,115.42,115.42,115.42,115.42,0
01/23/2007,21:11,115.42,115.42,115.42,115.42,1
01/23/2007,21:12,115.41,115.41,115.41,115.41,1021
01/23/2007,21:13,115.41,115.41,115.4,115.4,1538
01/23/2007,21:14,115.41,115.41,115.4,115.4,23
01/23/2007,21:15,115.4,115.41,115.4,115.41,601
01/23/2007,21:16,115.4,115.4,115.4,115.4,3
01/23/2007,21:17,115.4,115.41,115.4,115.41,32
01/23/2007,21:18,115.41,115.41,115.41,115.41,4
01/23/2007,21:19,115.4,115.42,115.4,115.42,12
01/23/2007,21:20,115.41,115.41,115.41,115.41,3
01/23/2007,21:21,115.41,115.41,115.41,115.41,1
01/23/2007,21:22,115.41,115.41,115.41,115.41,3
01/23/2007,21:23,115.42,115.42,115.42,115.42,1
01/23/2007,21:24,115.42,115.42,115.42,115.42,37
01/23/2007,21:25,115.43,115.43,115.42,115.42,7
01/23/2007,21:26,115.42,115.42,115.42,115.42,1
01/23/2007,21:27,115.42,115.42,115.42,115.42,8
01/23/2007,21:28,115.42,115.42,115.42,115.42,5
01/23/2007,21:29,115.43,115.43,115.42,115.43,9
01/23/2007,21:30,115.42,115.43,115.42,115.42,18
01/23/2007,21:31,115.42,115.42,115.42,115.42,61
01/23/2007,21:32,115.42,115.43,115.42,115.42,22
01/23/2007,21:33,115.42,115.43,115.41,115.42,16
01/23/2007,21:34,115.42,115.42,115.42,115.42,0
01/23/2007,21:35,115.42,115.42,115.41,115.41,28
01/23/2007,21:36,115.41,115.41,115.41,115.41,0
01/23/2007,21:37,115.42,115.42,115.42,115.42,301
01/23/2007,21:38,115.42,115.42,115.42,115.42,4
01/23/2007,21:39,115.42,115.42,115.41,115.42,106
01/23/2007,21:40,115.42,115.42,115.42,115.42,1
01/23/2007,21:41,115.42,115.42,115.42,115.42,3
01/23/2007,21:42,115.41,115.42,115.41,115.42,389
01/23/2007,21:43,115.42,115.42,115.41,115.41,191
01/23/2007,21:44,115.41,115.41,115.41,115.41,0
01/23/2007,21:45,115.42,115.42,115.42,115.42,9
01/23/2007,21:46,115.41,115.42,115.41,115.41,5
01/23/2007,21:47,115.42,115.42,115.42,115.42,1
01/23/2007,21:48,115.41,115.42,115.41,115.41,188
01/23/2007,21:49,115.41,115.41,115.41,115.41,26
01/23/2007,21:50,115.41,115.41,115.41,115.41,0
01/23/2007,21:51,115.41,115.41,115.41,115.41,0
01/23/2007,21:52,115.41,115.41,115.41,115.41,0
01/23/2007,21:53,115.41,115.41,115.41,115.41,0
01/23/2007,21:54,115.41,115.41,115.41,115.41,149
01/23/2007,21:55,115.41,115.42,115.41,115.42,4
01/23/2007,21:56,115.41,115.41,115.41,115.41,283
01/23/2007,21:57,115.41,115.41,115.38,115.39,1371
01/23/2007,21:58,115.39,115.39,115.38,115.39,332
01/23/2007,21:59,115.39,115.39,115.38,115.39,580
01/23/2007,22:00,115.39,115.39,115.39,115.39,0
01/23/2007,22:01,115.39,115.39,115.39,115.39,0
01/23/2007,22:02,115.39,115.39,115.39,115.39,0
01/23/2007,22:03,115.38,115.38,115.38,115.38,169
01/23/2007,22:04,115.38,115.38,115.38,115.38,0
01/23/2007,22:05,115.38,115.38,115.38,115.38,0
01/23/2007,22:06,115.38,115.38,115.38,115.38,0
01/23/2007,22:07,115.38,115.38,115.38,115.38,0
01/23/2007,22:08,115.38,115.38,115.38,115.38,0
01/23/2007,22:09,115.38,115.38,115.38,115.38,0
01/24/2007,08:01,115.44,115.45,115.42,115.45,7000
01/24/2007,08:02,115.44,115.44,115.41,115.43,3840
01/24/2007,08:03,115.43,115.44,115.4,115.41,2645
01/24/2007,08:04,115.42,115.43,115.41,115.43,1518
01/24/2007,08:05,115.42,115.44,115.42,115.43,252
01/24/2007,08:06,115.44,115.44,115.43,115.44,289
01/24/2007,08:07,115.44,115.45,115.44,115.44,471
01/24/2007,08:08,115.44,115.45,115.44,115.44,704
01/24/2007,08:09,115.44,115.46,115.44,115.45,1802
01/24/2007,08:10,115.45,115.45,115.44,115.44,1517
01/24/2007,08:11,115.45,115.46,115.45,115.46,263
01/24/2007,08:12,115.45,115.46,115.44,115.45,500
01/24/2007,08:13,115.45,115.46,115.44,115.45,1256
01/24/2007,08:14,115.45,115.47,115.45,115.46,2266
01/24/2007,08:15,115.45,115.46,115.44,115.45,711
01/24/2007,08:16,115.44,115.45,115.43,115.43,360
01/24/2007,08:17,115.44,115.44,115.42,115.43,1289
01/24/2007,08:18,115.44,115.45,115.43,115.44,633
01/24/2007,08:19,115.45,115.46,115.45,115.46,761
01/24/2007,08:20,115.45,115.46,115.45,115.46,761
01/24/2007,08:21,115.46,115.47,115.45,115.46,500
01/24/2007,08:22,115.47,115.47,115.45,115.46,711
01/24/2007,08:23,115.45,115.46,115.45,115.45,112
01/24/2007,08:24,115.46,115.46,115.45,115.45,374
01/24/2007,08:25,115.45,115.45,115.45,115.45,300
01/24/2007,08:26,115.45,115.45,115.45,115.45,661
01/24/2007,08:27,115.45,115.46,115.44,115.45,739
01/24/2007,08:28,115.44,115.45,115.44,115.44,500
01/24/2007,08:29,115.44,115.44,115.43,115.43,818
01/24/2007,08:30,115.43,115.45,115.43,115.44,1952
01/24/2007,08:31,115.45,115.47,115.45,115.46,2975
01/24/2007,08:32,115.47,115.47,115.46,115.46,787
01/24/2007,08:33,115.46,115.46,115.45,115.45,310
01/24/2007,08:34,115.45,115.45,115.45,115.45,1
01/24/2007,08:35,115.45,115.47,115.45,115.46,369
01/24/2007,08:36,115.47,115.48,115.47,115.48,4056
01/24/2007,08:37,115.48,115.48,115.47,115.47,218
01/24/2007,08:38,115.48,115.49,115.47,115.48,1942
01/24/2007,08:39,115.48,115.5,115.48,115.49,5374
01/24/2007,08:40,115.5,115.5,115.49,115.49,675
01/24/2007,08:41,115.5,115.5,115.5,115.5,68
01/24/2007,08:42,115.5,115.5,115.48,115.49,442
01/24/2007,08:43,115.49,115.49,115.48,115.49,545
01/24/2007,08:44,115.49,115.49,115.47,115.48,1784
01/24/2007,08:45,115.48,115.49,115.48,115.49,1522
01/24/2007,08:46,115.49,115.49,115.48,115.49,1493
01/24/2007,08:47,115.48,115.48,115.47,115.47,1128
01/24/2007,08:48,115.48,115.48,115.47,115.48,83
01/24/2007,08:49,115.48,115.49,115.48,115.49,269
01/24/2007,08:50,115.49,115.49,115.47,115.48,834
01/24/2007,08:51,115.48,115.49,115.47,115.48,224
01/24/2007,08:52,115.48,115.48,115.47,115.48,779
01/24/2007,08:53,115.48,115.48,115.48,115.48,105
01/24/2007,08:54,115.48,115.48,115.48,115.48,0
01/24/2007,08:55,115.48,115.49,115.48,115.48,684
01/24/2007,08:56,115.49,115.49,115.48,115.48,99
01/24/2007,08:57,115.48,115.48,115.47,115.47,619
01/24/2007,08:58,115.47,115.48,115.47,115.48,82
01/24/2007,08:59,115.47,115.48,115.47,115.48,762
01/24/2007,09:00,115.48,115.49,115.48,115.49,1386
01/24/2007,09:01,115.48,115.5,115.48,115.5,4057
01/24/2007,09:02,115.51,115.52,115.51,115.51,2375
01/24/2007,09:03,115.51,115.52,115.5,115.51,1994
01/24/2007,09:04,115.51,115.53,115.51,115.53,1949
01/24/2007,09:05,115.53,115.53,115.51,115.51,1518
01/24/2007,09:06,115.51,115.52,115.51,115.51,2429
01/24/2007,09:07,115.5,115.5,115.48,115.48,2276
01/24/2007,09:08,115.48,115.5,115.48,115.5,1263
01/24/2007,09:09,115.5,115.52,115.5,115.51,799
01/24/2007,09:10,115.51,115.51,115.5,115.5,133
01/24/2007,09:11,115.5,115.51,115.5,115.51,105
01/24/2007,09:12,115.51,115.51,115.51,115.51,133
01/24/2007,09:13,115.51,115.51,115.5,115.5,144
01/24/2007,09:14,115.51,115.51,115.5,115.5,492
01/24/2007,09:15,115.51,115.51,115.5,115.51,676
01/24/2007,09:16,115.5,115.51,115.5,115.5,1732
01/24/2007,09:17,115.49,115.5,115.48,115.48,2542
01/24/2007,09:18,115.49,115.5,115.49,115.5,1514
01/24/2007,09:19,115.51,115.51,115.49,115.51,1974
01/24/2007,09:20,115.5,115.52,115.5,115.51,2834
01/24/2007,09:21,115.5,115.52,115.5,115.52,632
01/24/2007,09:22,115.52,115.53,115.52,115.52,1554
01/24/2007,09:23,115.52,115.54,115.52,115.53,3758
01/24/2007,09:24,115.53,115.54,115.51,115.52,1600
01/24/2007,09:25,115.52,115.53,115.51,115.51,2487
01/24/2007,09:26,115.51,115.52,115.5,115.51,1095
01/24/2007,09:27,115.52,115.53,115.51,115.51,1627
01/24/2007,09:28,115.52,115.52,115.51,115.52,662
01/24/2007,09:29,115.53,115.53,115.51,115.53,990
01/24/2007,09:30,115.52,115.53,115.51,115.52,1353
01/24/2007,09:31,115.52,115.53,115.52,115.53,692
01/24/2007,09:32,115.53,115.53,115.5,115.5,1759
01/24/2007,09:33,115.51,115.52,115.5,115.52,2002
01/24/2007,09:34,115.51,115.51,115.51,115.51,388
01/24/2007,09:35,115.52,115.52,115.51,115.51,22
01/24/2007,09:36,115.51,115.52,115.51,115.51,327
01/24/2007,09:37,115.52,115.52,115.52,115.52,1945
01/24/2007,09:38,115.52,115.52,115.52,115.52,54
01/24/2007,09:39,115.51,115.51,115.5,115.51,1547
01/24/2007,09:40,115.51,115.51,115.49,115.49,1153
01/24/2007,09:41,115.5,115.51,115.5,115.5,1108
01/24/2007,09:42,115.5,115.51,115.5,115.5,749
01/24/2007,09:43,115.5,115.51,115.5,115.5,628
01/24/2007,09:44,115.5,115.51,115.5,115.5,823
01/24/2007,09:45,115.5,115.5,115.49,115.5,1149
01/24/2007,09:46,115.5,115.5,115.49,115.49,470
01/24/2007,09:47,115.5,115.5,115.49,115.49,3967
01/24/2007,09:48,115.49,115.49,115.48,115.48,607
01/24/2007,09:49,115.48,115.49,115.47,115.49,4380
01/24/2007,09:50,115.5,115.5,115.49,115.49,1267
01/24/2007,09:51,115.49,115.49,115.48,115.48,1058
01/24/2007,09:52,115.48,115.48,115.47,115.47,1128
01/24/2007,09:53,115.47,115.48,115.47,115.47,957
01/24/2007,09:54,115.47,115.48,115.47,115.47,717
01/24/2007,09:55,115.47,115.47,115.47,115.47,395
01/24/2007,09:56,115.47,115.49,115.47,115.48,980
01/24/2007,09:57,115.48,115.48,115.46,115.47,1355
01/24/2007,09:58,115.47,115.47,115.45,115.46,2294
01/24/2007,09:59,115.46,115.46,115.45,115.46,3766
01/24/2007,10:00,115.47,115.48,115.46,115.47,1638
01/24/2007,10:01,115.48,115.49,115.47,115.48,1338
01/24/2007,10:02,115.48,115.48,115.47,115.48,877
01/24/2007,10:03,115.47,115.48,115.47,115.48,425
01/24/2007,10:04,115.47,115.48,115.47,115.47,1238
01/24/2007,10:05,115.48,115.48,115.46,115.48,1103
01/24/2007,10:06,115.48,115.49,115.48,115.49,582
01/24/2007,10:07,115.49,115.49,115.47,115.48,1422
01/24/2007,10:08,115.48,115.49,115.47,115.48,783
01/24/2007,10:09,115.48,115.49,115.48,115.49,103
01/24/2007,10:10,115.49,115.49,115.47,115.48,1444
01/24/2007,10:11,115.48,115.48,115.46,115.47,1542
01/24/2007,10:12,115.47,115.48,115.46,115.47,1551
01/24/2007,10:13,115.47,115.47,115.46,115.47,1441
01/24/2007,10:14,115.47,115.48,115.46,115.47,693
01/24/2007,10:15,115.47,115.48,115.47,115.48,129
01/24/2007,10:16,115.48,115.48,115.46,115.47,2834
01/24/2007,10:17,115.47,115.48,115.47,115.48,117
01/24/2007,10:18,115.48,115.48,115.48,115.48,180
01/24/2007,10:19,115.48,115.49,115.47,115.48,2971
01/24/2007,10:20,115.48,115.49,115.48,115.49,1740
01/24/2007,10:21,115.48,115.48,115.47,115.48,1511
01/24/2007,10:22,115.48,115.49,115.47,115.48,622
01/24/2007,10:23,115.48,115.48,115.47,115.47,372
01/24/2007,10:24,115.48,115.48,115.47,115.48,334
01/24/2007,10:25,115.48,115.49,115.47,115.49,696
01/24/2007,10:26,115.49,115.49,115.47,115.48,1054
01/24/2007,10:27,115.47,115.48,115.47,115.47,830
01/24/2007,10:28,115.48,115.49,115.47,115.48,2337
01/24/2007,10:29,115.5,115.5,115.48,115.49,993
01/24/2007,10:30,115.49,115.53,115.49,115.52,12049
01/24/2007,10:31,115.52,115.54,115.5,115.5,6062
01/24/2007,10:32,115.5,115.53,115.5,115.51,4183
01/24/2007,10:33,115.51,115.51,115.49,115.5,3230
01/24/2007,10:34,115.51,115.52,115.51,115.52,2971
01/24/2007,10:35,115.51,115.55,115.5,115.55,6690
01/24/2007,10:36,115.55,115.55,115.53,115.53,2802
01/24/2007,10:37,115.54,115.54,115.52,115.54,4896
01/24/2007,10:38,115.53,115.54,115.53,115.53,1800
01/24/2007,10:39,115.54,115.55,115.53,115.54,2350
01/24/2007,10:40,115.54,115.55,115.53,115.53,2625
01/24/2007,10:41,115.53,115.54,115.52,115.53,3083
01/24/2007,10:42,115.53,115.54,115.51,115.52,4453
01/24/2007,10:43,115.52,115.53,115.52,115.53,1308
01/24/2007,10:44,115.53,115.53,115.52,115.53,997
01/24/2007,10:45,115.53,115.54,115.51,115.51,5495
01/24/2007,10:46,115.51,115.52,115.51,115.51,1423
01/24/2007,10:47,115.51,115.53,115.51,115.52,2872
01/24/2007,10:48,115.52,115.52,115.5,115.52,4140
01/24/2007,10:49,115.52,115.53,115.51,115.52,7795
01/24/2007,10:50,115.52,115.53,115.51,115.53,1695
01/24/2007,10:51,115.52,115.52,115.52,115.52,1502
01/24/2007,10:52,115.52,115.53,115.51,115.51,1898
01/24/2007,10:53,115.52,115.52,115.51,115.51,1947
01/24/2007,10:54,115.51,115.52,115.5,115.51,2233
01/24/2007,10:55,115.52,115.53,115.52,115.52,6713
01/24/2007,10:56,115.52,115.53,115.52,115.53,1963
01/24/2007,10:57,115.53,115.53,115.51,115.52,5050
01/24/2007,10:58,115.52,115.52,115.51,115.52,3999
01/24/2007,10:59,115.52,115.52,115.5,115.5,6428
01/24/2007,11:00,115.5,115.53,115.5,115.52,5868
01/24/2007,11:01,115.52,115.54,115.52,115.54,4146
01/24/2007,11:02,115.54,115.54,115.52,115.52,2170
01/24/2007,11:03,115.52,115.52,115.52,115.52,695
01/24/2007,11:04,115.53,115.53,115.47,115.47,25276
01/24/2007,11:05,115.47,115.48,115.46,115.47,11083
01/24/2007,11:06,115.47,115.47,115.41,115.44,18631
01/24/2007,11:07,115.44,115.45,115.42,115.44,7654
01/24/2007,11:08,115.44,115.45,115.42,115.44,6980
01/24/2007,11:09,115.43,115.44,115.39,115.4,11950
01/24/2007,11:10,115.39,115.41,115.39,115.4,7970
01/24/2007,11:11,115.4,115.43,115.4,115.42,5262
01/24/2007,11:12,115.42,115.43,115.34,115.36,25940
01/24/2007,11:13,115.36,115.38,115.33,115.35,17933
01/24/2007,11:14,115.35,115.38,115.35,115.37,11211
01/24/2007,11:15,115.38,115.38,115.36,115.37,4771
01/24/2007,11:16,115.37,115.38,115.36,115.37,4055
01/24/2007,11:17,115.37,115.37,115.34,115.34,6085
01/24/2007,11:18,115.35,115.35,115.31,115.32,10252
01/24/2007,11:19,115.32,115.32,115.29,115.32,18578
01/24/2007,11:20,115.31,115.33,115.31,115.33,6245
01/24/2007,11:21,115.33,115.34,115.32,115.33,5999
01/24/2007,11:22,115.33,115.34,115.33,115.34,722
01/24/2007,11:23,115.33,115.33,115.32,115.33,2994
01/24/2007,11:24,115.32,115.34,115.31,115.34,4976
01/24/2007,11:25,115.34,115.34,115.33,115.34,1980
01/24/2007,11:26,115.34,115.34,115.31,115.32,5791
01/24/2007,11:27,115.33,115.33,115.31,115.32,4039
01/24/2007,11:28,115.33,115.34,115.31,115.34,5104
01/24/2007,11:29,115.34,115.36,115.33,115.35,5022
01/24/2007,11:30,115.35,115.36,115.34,115.36,5327
01/24/2007,11:31,115.35,115.36,115.35,115.35,2394
01/24/2007,11:32,115.36,115.36,115.35,115.35,1346
01/24/2007,11:33,115.36,115.36,115.35,115.35,2759
01/24/2007,11:34,115.35,115.36,115.35,115.35,2870
01/24/2007,11:35,115.35,115.36,115.34,115.36,1612
01/24/2007,11:36,115.35,115.36,115.35,115.36,755
01/24/2007,11:37,115.35,115.36,115.35,115.35,578
01/24/2007,11:38,115.36,115.37,115.35,115.36,3702
01/24/2007,11:39,115.36,115.38,115.36,115.37,3375
01/24/2007,11:40,115.38,115.38,115.37,115.37,4425
01/24/2007,11:41,115.37,115.37,115.36,115.36,4754
01/24/2007,11:42,115.35,115.36,115.35,115.35,788
01/24/2007,11:43,115.35,115.37,115.35,115.36,1200
01/24/2007,11:44,115.35,115.36,115.35,115.36,1646
01/24/2007,11:45,115.35,115.36,115.34,115.34,2096
01/24/2007,11:46,115.35,115.36,115.35,115.35,1170
01/24/2007,11:47,115.35,115.36,115.34,115.34,1802
01/24/2007,11:48,115.34,115.34,115.33,115.33,5095
01/24/2007,11:49,115.33,115.34,115.32,115.34,2432
01/24/2007,11:50,115.33,115.34,115.32,115.33,3879
01/24/2007,11:51,115.32,115.33,115.31,115.33,3593
01/24/2007,11:52,115.32,115.33,115.32,115.33,765
01/24/2007,11:53,115.33,115.34,115.33,115.34,1241
01/24/2007,11:54,115.34,115.35,115.33,115.34,1519
01/24/2007,11:55,115.34,115.35,115.33,115.34,880
01/24/2007,11:56,115.35,115.36,115.34,115.35,2362
01/24/2007,11:57,115.36,115.36,115.34,115.35,1314
01/24/2007,11:58,115.35,115.35,115.33,115.33,1171
01/24/2007,11:59,115.34,115.35,115.34,115.35,338
01/24/2007,12:00,115.34,115.36,115.34,115.36,1874
01/24/2007,12:01,115.35,115.36,115.35,115.35,3025
01/24/2007,12:02,115.34,115.35,115.33,115.35,3538
01/24/2007,12:03,115.35,115.35,115.34,115.34,906
01/24/2007,12:04,115.34,115.35,115.34,115.35,834
01/24/2007,12:05,115.34,115.36,115.34,115.36,2006
01/24/2007,12:06,115.35,115.36,115.35,115.35,150
01/24/2007,12:07,115.35,115.36,115.33,115.33,1835
01/24/2007,12:08,115.34,115.35,115.34,115.34,658
01/24/2007,12:09,115.35,115.35,115.34,115.34,740
01/24/2007,12:10,115.35,115.35,115.34,115.34,12
01/24/2007,12:11,115.35,115.35,115.34,115.35,969
01/24/2007,12:12,115.35,115.35,115.34,115.35,419
01/24/2007,12:13,115.34,115.35,115.33,115.34,1644
01/24/2007,12:14,115.34,115.35,115.34,115.35,604
01/24/2007,12:15,115.34,115.35,115.34,115.34,3
01/24/2007,12:16,115.34,115.35,115.34,115.34,964
01/24/2007,12:17,115.35,115.35,115.34,115.34,81
01/24/2007,12:18,115.35,115.36,115.35,115.35,1967
01/24/2007,12:19,115.36,115.37,115.35,115.36,2376
01/24/2007,12:20,115.37,115.37,115.35,115.36,1681
01/24/2007,12:21,115.35,115.36,115.35,115.36,173
01/24/2007,12:22,115.35,115.35,115.35,115.35,70
01/24/2007,12:23,115.36,115.36,115.35,115.35,42
01/24/2007,12:24,115.35,115.36,115.35,115.35,1791
01/24/2007,12:25,115.35,115.36,115.35,115.36,347
01/24/2007,12:26,115.36,115.36,115.35,115.35,524
01/24/2007,12:27,115.35,115.36,115.34,115.35,1251
01/24/2007,12:28,115.35,115.36,115.34,115.35,752
01/24/2007,12:29,115.34,115.36,115.34,115.35,1004
01/24/2007,12:30,115.36,115.37,115.35,115.36,1811
01/24/2007,12:31,115.36,115.39,115.36,115.38,4542
01/24/2007,12:32,115.38,115.4,115.37,115.39,4053
01/24/2007,12:33,115.4,115.4,115.38,115.39,3454
01/24/2007,12:34,115.39,115.4,115.38,115.39,2532
01/24/2007,12:35,115.39,115.4,115.38,115.38,1731
01/24/2007,12:36,115.39,115.39,115.38,115.38,335
01/24/2007,12:37,115.39,115.39,115.39,115.39,309
01/24/2007,12:38,115.38,115.4,115.38,115.39,789
01/24/2007,12:39,115.39,115.4,115.39,115.39,962
01/24/2007,12:40,115.39,115.39,115.38,115.38,226
01/24/2007,12:41,115.39,115.39,115.38,115.38,324
01/24/2007,12:42,115.39,115.39,115.38,115.39,4004
01/24/2007,12:43,115.4,115.4,115.39,115.39,860
01/24/2007,12:44,115.39,115.4,115.39,115.39,731
01/24/2007,12:45,115.39,115.39,115.38,115.39,1079
01/24/2007,12:46,115.39,115.39,115.38,115.39,739
01/24/2007,12:47,115.39,115.43,115.39,115.41,7159
01/24/2007,12:48,115.42,115.42,115.41,115.42,536
01/24/2007,12:49,115.41,115.42,115.4,115.41,3077
01/24/2007,12:50,115.42,115.42,115.41,115.41,878
01/24/2007,12:51,115.41,115.42,115.4,115.42,2800
01/24/2007,12:52,115.42,115.43,115.41,115.41,2225
01/24/2007,12:53,115.42,115.43,115.42,115.42,1668
01/24/2007,12:54,115.43,115.45,115.42,115.43,6036
01/24/2007,12:55,115.44,115.44,115.43,115.43,2356
01/24/2007,12:56,115.44,115.44,115.43,115.43,1094
01/24/2007,12:57,115.43,115.44,115.43,115.43,2671
01/24/2007,12:58,115.44,115.46,115.44,115.46,3655
01/24/2007,12:59,115.45,115.46,115.44,115.45,1932
01/24/2007,13:00,115.46,115.47,115.45,115.46,6626
01/24/2007,13:01,115.46,115.48,115.46,115.46,3706
01/24/2007,13:02,115.47,115.47,115.46,115.46,2136
01/24/2007,13:03,115.47,115.48,115.46,115.47,3101
01/24/2007,13:04,115.47,115.47,115.46,115.46,916
01/24/2007,13:05,115.46,115.47,115.46,115.46,1472
01/24/2007,13:06,115.46,115.46,115.45,115.45,666
01/24/2007,13:07,115.45,115.46,115.45,115.46,1795
01/24/2007,13:08,115.46,115.47,115.46,115.46,1217
01/24/2007,13:09,115.46,115.46,115.46,115.46,1239
01/24/2007,13:10,115.46,115.48,115.45,115.47,2895
01/24/2007,13:11,115.48,115.48,115.47,115.48,1557
01/24/2007,13:12,115.47,115.48,115.47,115.47,1477
01/24/2007,13:13,115.48,115.48,115.47,115.47,823
01/24/2007,13:14,115.47,115.47,115.46,115.47,339
01/24/2007,13:15,115.47,115.47,115.46,115.46,472
01/24/2007,13:16,115.46,115.48,115.46,115.47,1464
01/24/2007,13:17,115.47,115.48,115.46,115.47,1498
01/24/2007,13:18,115.48,115.48,115.47,115.47,166
01/24/2007,13:19,115.47,115.48,115.47,115.47,51
01/24/2007,13:20,115.48,115.48,115.47,115.47,66
01/24/2007,13:21,115.47,115.47,115.45,115.46,3116
01/24/2007,13:22,115.46,115.47,115.45,115.45,1474
01/24/2007,13:23,115.45,115.46,115.44,115.44,1514
01/24/2007,13:24,115.44,115.45,115.44,115.45,742
01/24/2007,13:25,115.46,115.46,115.44,115.45,1727
01/24/2007,13:26,115.45,115.45,115.44,115.45,1145
01/24/2007,13:27,115.45,115.45,115.43,115.44,2121
01/24/2007,13:28,115.44,115.44,115.43,115.43,40
01/24/2007,13:29,115.43,115.44,115.42,115.43,2402
01/24/2007,13:30,115.43,115.44,115.42,115.44,1375
01/24/2007,13:31,115.44,115.44,115.43,115.44,772
01/24/2007,13:32,115.43,115.44,115.42,115.42,2225
01/24/2007,13:33,115.42,115.44,115.41,115.44,3083
01/24/2007,13:34,115.43,115.43,115.41,115.42,2365
01/24/2007,13:35,115.42,115.44,115.42,115.43,662
01/24/2007,13:36,115.43,115.44,115.42,115.42,1042
01/24/2007,13:37,115.42,115.43,115.42,115.42,582
01/24/2007,13:38,115.42,115.42,115.42,115.42,274
01/24/2007,13:39,115.42,115.43,115.42,115.43,5063
01/24/2007,13:40,115.42,115.44,115.42,115.43,1497
01/24/2007,13:41,115.44,115.44,115.43,115.44,214
01/24/2007,13:42,115.44,115.44,115.43,115.44,505
01/24/2007,13:43,115.43,115.43,115.42,115.43,1360
01/24/2007,13:44,115.42,115.44,115.42,115.44,554
01/24/2007,13:45,115.44,115.44,115.43,115.44,68
01/24/2007,13:46,115.44,115.44,115.43,115.44,480
01/24/2007,13:47,115.44,115.44,115.43,115.44,1083
01/24/2007,13:48,115.43,115.45,115.43,115.44,1036
01/24/2007,13:49,115.44,115.45,115.44,115.45,742
01/24/2007,13:50,115.45,115.45,115.44,115.44,131
01/24/2007,13:51,115.45,115.45,115.44,115.44,1143
01/24/2007,13:52,115.44,115.45,115.43,115.44,2160
01/24/2007,13:53,115.44,115.44,115.43,115.44,383
01/24/2007,13:54,115.43,115.44,115.43,115.44,474
01/24/2007,13:55,115.43,115.45,115.43,115.45,1980
01/24/2007,13:56,115.44,115.45,115.44,115.44,710
01/24/2007,13:57,115.45,115.46,115.44,115.45,1342
01/24/2007,13:58,115.45,115.45,115.44,115.45,925
01/24/2007,13:59,115.45,115.46,115.45,115.46,188
01/24/2007,14:00,115.45,115.46,115.41,115.44,7528
01/24/2007,14:01,115.44,115.44,115.43,115.44,1857
01/24/2007,14:02,115.44,115.44,115.44,115.44,256
01/24/2007,14:03,115.44,115.46,115.44,115.45,2036
01/24/2007,14:04,115.45,115.46,115.45,115.45,929
01/24/2007,14:05,115.45,115.45,115.45,115.45,7
01/24/2007,14:06,115.45,115.47,115.45,115.46,1252
01/24/2007,14:07,115.46,115.47,115.45,115.46,1273
01/24/2007,14:08,115.47,115.47,115.45,115.45,899
01/24/2007,14:09,115.45,115.46,115.45,115.46,589
01/24/2007,14:10,115.45,115.47,115.45,115.46,823
01/24/2007,14:11,115.47,115.49,115.46,115.48,8636
01/24/2007,14:12,115.48,115.48,115.47,115.48,1954
01/24/2007,14:13,115.49,115.49,115.46,115.47,2822
01/24/2007,14:14,115.47,115.48,115.46,115.47,2385
01/24/2007,14:15,115.47,115.48,115.46,115.48,201
01/24/2007,14:16,115.47,115.47,115.46,115.46,679
01/24/2007,14:17,115.46,115.48,115.46,115.48,1291
01/24/2007,14:18,115.47,115.49,115.47,115.47,2250
01/24/2007,14:19,115.48,115.48,115.47,115.47,1431
01/24/2007,14:20,115.48,115.49,115.47,115.47,1095
01/24/2007,14:21,115.48,115.49,115.48,115.48,2654
01/24/2007,14:22,115.48,115.49,115.47,115.48,2781
01/24/2007,14:23,115.49,115.49,115.47,115.47,2633
01/24/2007,14:24,115.47,115.48,115.46,115.46,3069
01/24/2007,14:25,115.47,115.49,115.47,115.48,4267
01/24/2007,14:26,115.48,115.49,115.47,115.48,2856
01/24/2007,14:27,115.48,115.48,115.47,115.48,2105
01/24/2007,14:28,115.48,115.49,115.48,115.48,521
01/24/2007,14:29,115.48,115.48,115.47,115.47,1282
01/24/2007,14:30,115.47,115.48,115.46,115.46,1811
01/24/2007,14:31,115.47,115.47,115.45,115.45,1629
01/24/2007,14:32,115.45,115.46,115.45,115.45,1306
01/24/2007,14:33,115.46,115.46,115.44,115.44,1705
01/24/2007,14:34,115.44,115.45,115.43,115.43,1842
01/24/2007,14:35,115.43,115.45,115.43,115.44,1769
01/24/2007,14:36,115.43,115.44,115.42,115.44,1633
01/24/2007,14:37,115.43,115.44,115.43,115.44,2383
01/24/2007,14:38,115.43,115.44,115.42,115.44,673
01/24/2007,14:39,115.43,115.44,115.43,115.44,67
01/24/2007,14:40,115.43,115.45,115.43,115.44,1258
01/24/2007,14:41,115.44,115.45,115.44,115.45,181
01/24/2007,14:42,115.44,115.46,115.44,115.45,2920
01/24/2007,14:43,115.46,115.46,115.45,115.46,175
01/24/2007,14:44,115.46,115.46,115.45,115.45,306
01/24/2007,14:45,115.46,115.47,115.45,115.45,1096
01/24/2007,14:46,115.45,115.46,115.45,115.45,21
01/24/2007,14:47,115.45,115.45,115.44,115.45,2196
01/24/2007,14:48,115.46,115.46,115.45,115.46,131
01/24/2007,14:49,115.45,115.46,115.45,115.46,270
01/24/2007,14:50,115.45,115.47,115.45,115.46,888
01/24/2007,14:51,115.46,115.49,115.46,115.49,3508
01/24/2007,14:52,115.48,115.49,115.47,115.48,2220
01/24/2007,14:53,115.47,115.49,115.47,115.48,256
01/24/2007,14:54,115.47,115.48,115.47,115.47,871
01/24/2007,14:55,115.46,115.48,115.46,115.47,1994
01/24/2007,14:56,115.47,115.48,115.47,115.48,2581
01/24/2007,14:57,115.48,115.48,115.47,115.48,715
01/24/2007,14:58,115.47,115.47,115.46,115.47,926
01/24/2007,14:59,115.47,115.47,115.46,115.47,4179
01/24/2007,15:00,115.47,115.49,115.46,115.48,6164
01/24/2007,15:01,115.48,115.49,115.47,115.49,1971
01/24/2007,15:02,115.49,115.5,115.48,115.48,1807
01/24/2007,15:03,115.49,115.49,115.48,115.48,1802
01/24/2007,15:04,115.49,115.49,115.47,115.48,2872
01/24/2007,15:05,115.48,115.49,115.47,115.48,1746
01/24/2007,15:06,115.48,115.48,115.45,115.46,4208
01/24/2007,15:07,115.45,115.45,115.43,115.44,5128
01/24/2007,15:08,115.44,115.45,115.44,115.45,1929
01/24/2007,15:09,115.44,115.46,115.44,115.44,1873
01/24/2007,15:10,115.44,115.45,115.44,115.44,3060
01/24/2007,15:11,115.44,115.44,115.43,115.43,5722
01/24/2007,15:12,115.42,115.42,115.39,115.4,8131
01/24/2007,15:13,115.4,115.41,115.39,115.4,1852
01/24/2007,15:14,115.41,115.42,115.4,115.41,2757
01/24/2007,15:15,115.42,115.42,115.41,115.41,709
01/24/2007,15:16,115.42,115.43,115.41,115.41,3502
01/24/2007,15:17,115.41,115.41,115.39,115.4,1461
01/24/2007,15:18,115.39,115.39,115.35,115.37,13356
01/24/2007,15:19,115.37,115.38,115.36,115.37,3370
01/24/2007,15:20,115.37,115.39,115.36,115.38,5252
01/24/2007,15:21,115.38,115.38,115.37,115.38,4837
01/24/2007,15:22,115.39,115.4,115.39,115.39,3369
01/24/2007,15:23,115.4,115.41,115.38,115.39,5006
01/24/2007,15:24,115.38,115.39,115.38,115.39,1860
01/24/2007,15:25,115.39,115.39,115.37,115.38,6021
01/24/2007,15:26,115.37,115.38,115.36,115.36,1063
01/24/2007,15:27,115.36,115.37,115.36,115.36,3580
01/24/2007,15:28,115.36,115.4,115.36,115.38,2936
01/24/2007,15:29,115.39,115.39,115.38,115.39,3788
01/24/2007,15:30,115.39,115.4,115.38,115.39,2630
01/24/2007,15:31,115.38,115.4,115.38,115.4,3061
01/24/2007,15:32,115.4,115.41,115.39,115.41,1463
01/24/2007,15:33,115.41,115.42,115.4,115.42,2818
01/24/2007,15:34,115.42,115.42,115.4,115.4,1044
01/24/2007,15:35,115.4,115.42,115.4,115.42,912
01/24/2007,15:36,115.42,115.42,115.4,115.41,1108
01/24/2007,15:37,115.4,115.41,115.4,115.4,1740
01/24/2007,15:38,115.4,115.41,115.4,115.41,1702
01/24/2007,15:39,115.4,115.41,115.39,115.4,2314
01/24/2007,15:40,115.4,115.4,115.38,115.38,4504
01/24/2007,15:41,115.39,115.4,115.39,115.4,1323
01/24/2007,15:42,115.4,115.41,115.38,115.38,2037
01/24/2007,15:43,115.39,115.4,115.39,115.4,352
01/24/2007,15:44,115.4,115.4,115.39,115.39,1014
01/24/2007,15:45,115.39,115.4,115.39,115.39,666
01/24/2007,15:46,115.4,115.41,115.39,115.39,922
01/24/2007,15:47,115.4,115.4,115.39,115.4,842
01/24/2007,15:48,115.4,115.4,115.38,115.39,1838
01/24/2007,15:49,115.39,115.39,115.38,115.39,1177
01/24/2007,15:50,115.39,115.41,115.38,115.4,2337
01/24/2007,15:51,115.39,115.41,115.39,115.4,630
01/24/2007,15:52,115.4,115.41,115.4,115.41,1504
01/24/2007,15:53,115.41,115.43,115.41,115.42,4586
01/24/2007,15:54,115.41,115.42,115.41,115.41,343
01/24/2007,15:55,115.42,115.42,115.41,115.41,2859
01/24/2007,15:56,115.41,115.42,115.4,115.41,767
01/24/2007,15:57,115.41,115.43,115.41,115.43,858
01/24/2007,15:58,115.43,115.43,115.42,115.43,4194
01/24/2007,15:59,115.42,115.45,115.42,115.43,6084
01/24/2007,16:00,115.43,115.44,115.43,115.43,1648
01/24/2007,16:01,115.43,115.44,115.43,115.44,445
01/24/2007,16:02,115.43,115.44,115.43,115.43,1399
01/24/2007,16:03,115.43,115.44,115.42,115.43,2431
01/24/2007,16:04,115.43,115.43,115.43,115.43,74
01/24/2007,16:05,115.43,115.43,115.43,115.43,1146
01/24/2007,16:06,115.44,115.47,115.44,115.46,6861
01/24/2007,16:07,115.45,115.45,115.44,115.44,1428
01/24/2007,16:08,115.44,115.45,115.43,115.44,2283
01/24/2007,16:09,115.44,115.44,115.42,115.43,2664
01/24/2007,16:10,115.42,115.44,115.42,115.44,2385
01/24/2007,16:11,115.43,115.44,115.42,115.43,722
01/24/2007,16:12,115.43,115.44,115.42,115.43,574
01/24/2007,16:13,115.43,115.43,115.43,115.43,71
01/24/2007,16:14,115.44,115.44,115.42,115.42,897
01/24/2007,16:15,115.42,115.44,115.42,115.42,2377
01/24/2007,16:16,115.43,115.43,115.42,115.42,854
01/24/2007,16:17,115.42,115.42,115.4,115.42,3143
01/24/2007,16:18,115.42,115.42,115.4,115.4,631
01/24/2007,16:19,115.41,115.42,115.4,115.42,1474
01/24/2007,16:20,115.42,115.43,115.41,115.41,767
01/24/2007,16:21,115.42,115.42,115.41,115.41,243
01/24/2007,16:22,115.42,115.42,115.4,115.4,877
01/24/2007,16:23,115.4,115.42,115.4,115.42,1349
01/24/2007,16:24,115.41,115.42,115.39,115.39,1485
01/24/2007,16:25,115.39,115.41,115.38,115.39,3578
01/24/2007,16:26,115.39,115.4,115.39,115.4,1455
01/24/2007,16:27,115.4,115.4,115.38,115.4,4891
01/24/2007,16:28,115.4,115.4,115.39,115.4,263
01/24/2007,16:29,115.4,115.41,115.38,115.4,4267
01/24/2007,16:30,115.41,115.41,115.4,115.41,1490
01/24/2007,16:31,115.41,115.41,115.41,115.41,138
01/24/2007,16:32,115.4,115.41,115.4,115.4,770
01/24/2007,16:33,115.41,115.41,115.41,115.41,1755
01/24/2007,16:34,115.41,115.41,115.4,115.41,837
01/24/2007,16:35,115.41,115.42,115.39,115.4,2437
01/24/2007,16:36,115.4,115.41,115.4,115.41,1486
01/24/2007,16:37,115.4,115.41,115.4,115.41,914
01/24/2007,16:38,115.41,115.41,115.39,115.39,1487
01/24/2007,16:39,115.39,115.4,115.38,115.39,1614
01/24/2007,16:40,115.4,115.4,115.37,115.39,2555
01/24/2007,16:41,115.39,115.4,115.38,115.38,2060
01/24/2007,16:42,115.39,115.39,115.38,115.39,245
01/24/2007,16:43,115.38,115.4,115.37,115.39,3311
01/24/2007,16:44,115.39,115.39,115.37,115.37,2566
01/24/2007,16:45,115.38,115.38,115.38,115.38,1331
01/24/2007,16:46,115.39,115.39,115.37,115.38,1825
01/24/2007,16:47,115.38,115.39,115.36,115.36,3351
01/24/2007,16:48,115.36,115.37,115.34,115.34,8248
01/24/2007,16:49,115.34,115.36,115.34,115.36,4902
01/24/2007,16:50,115.36,115.36,115.35,115.35,1506
01/24/2007,16:51,115.36,115.36,115.34,115.35,1423
01/24/2007,16:52,115.35,115.35,115.34,115.35,2161
01/24/2007,16:53,115.35,115.36,115.33,115.33,6434
01/24/2007,16:54,115.33,115.34,115.32,115.32,3594
01/24/2007,16:55,115.32,115.37,115.32,115.37,4931
01/24/2007,16:56,115.36,115.37,115.34,115.35,2382
01/24/2007,16:57,115.34,115.36,115.34,115.35,3454
01/24/2007,16:58,115.35,115.37,115.35,115.37,1486
01/24/2007,16:59,115.36,115.38,115.36,115.36,3860
01/24/2007,17:00,115.36,115.36,115.35,115.35,1601
01/24/2007,17:01,115.34,115.35,115.34,115.34,3296
01/24/2007,17:02,115.35,115.35,115.34,115.35,5662
01/24/2007,17:03,115.35,115.36,115.34,115.35,1361
01/24/2007,17:04,115.34,115.36,115.34,115.36,1850
01/24/2007,17:05,115.36,115.37,115.36,115.36,1126
01/24/2007,17:06,115.36,115.37,115.36,115.36,1992
01/24/2007,17:07,115.36,115.37,115.36,115.36,262
01/24/2007,17:08,115.36,115.38,115.36,115.38,2621
01/24/2007,17:09,115.37,115.38,115.36,115.36,1229
01/24/2007,17:10,115.36,115.37,115.36,115.37,1147
01/24/2007,17:11,115.37,115.38,115.37,115.38,1978
01/24/2007,17:12,115.37,115.39,115.37,115.39,1991
01/24/2007,17:13,115.38,115.39,115.38,115.38,406
01/24/2007,17:14,115.39,115.39,115.36,115.36,3785
01/24/2007,17:15,115.36,115.37,115.35,115.37,733
01/24/2007,17:16,115.36,115.37,115.36,115.36,992
01/24/2007,17:17,115.37,115.37,115.36,115.36,912
01/24/2007,17:18,115.37,115.38,115.37,115.37,2972
01/24/2007,17:19,115.37,115.38,115.37,115.37,1365
01/24/2007,17:20,115.37,115.38,115.37,115.37,369
01/24/2007,17:21,115.38,115.38,115.37,115.37,691
01/24/2007,17:22,115.38,115.38,115.37,115.38,783
01/24/2007,17:23,115.38,115.39,115.37,115.37,731
01/24/2007,17:24,115.37,115.38,115.37,115.37,75
01/24/2007,17:25,115.37,115.39,115.36,115.38,1301
01/24/2007,17:26,115.38,115.38,115.37,115.38,2366
01/24/2007,17:27,115.38,115.39,115.38,115.38,596
01/24/2007,17:28,115.38,115.39,115.38,115.39,1330
01/24/2007,17:29,115.39,115.4,115.38,115.38,1433
01/24/2007,17:30,115.38,115.39,115.38,115.38,888
01/24/2007,17:31,115.38,115.38,115.37,115.38,273
01/24/2007,17:32,115.37,115.38,115.37,115.37,775
01/24/2007,17:33,115.37,115.38,115.37,115.38,83
01/24/2007,17:34,115.37,115.37,115.37,115.37,38
01/24/2007,17:35,115.37,115.38,115.37,115.38,1148
01/24/2007,17:36,115.39,115.39,115.38,115.38,1299
01/24/2007,17:37,115.38,115.38,115.37,115.38,267
01/24/2007,17:38,115.38,115.38,115.37,115.38,729
01/24/2007,17:39,115.38,115.38,115.37,115.38,318
01/24/2007,17:40,115.38,115.38,115.36,115.36,1257
01/24/2007,17:41,115.37,115.37,115.36,115.36,736
01/24/2007,17:42,115.37,115.38,115.37,115.37,1847
01/24/2007,17:43,115.38,115.38,115.38,115.38,702
01/24/2007,17:44,115.38,115.39,115.38,115.38,315
01/24/2007,17:45,115.38,115.38,115.38,115.38,1308
01/24/2007,17:46,115.38,115.38,115.37,115.38,889
01/24/2007,17:47,115.37,115.37,115.37,115.37,16
01/24/2007,17:48,115.38,115.38,115.38,115.38,1254
01/24/2007,17:49,115.38,115.38,115.37,115.38,1109
01/24/2007,17:50,115.39,115.39,115.39,115.39,13
01/24/2007,17:51,115.38,115.39,115.38,115.38,605
01/24/2007,17:52,115.38,115.38,115.37,115.37,1120
01/24/2007,17:53,115.37,115.38,115.36,115.36,1439
01/24/2007,17:54,115.36,115.37,115.36,115.37,964
01/24/2007,17:55,115.37,115.37,115.36,115.36,152
01/24/2007,17:56,115.37,115.38,115.37,115.38,321
01/24/2007,17:57,115.37,115.38,115.37,115.37,49
01/24/2007,17:58,115.38,115.38,115.37,115.37,24
01/24/2007,17:59,115.38,115.38,115.38,115.38,549
01/24/2007,18:00,115.37,115.38,115.37,115.38,3
01/24/2007,18:01,115.38,115.38,115.38,115.38,337
01/24/2007,18:02,115.37,115.38,115.37,115.38,1095
01/24/2007,18:03,115.38,115.39,115.38,115.38,1374
01/24/2007,18:04,115.37,115.38,115.36,115.36,923
01/24/2007,18:05,115.37,115.37,115.37,115.37,36
01/24/2007,18:06,115.37,115.37,115.37,115.37,566
01/24/2007,18:07,115.38,115.38,115.37,115.38,210
01/24/2007,18:08,115.38,115.38,115.38,115.38,5
01/24/2007,18:09,115.38,115.39,115.37,115.37,1234
01/24/2007,18:10,115.38,115.39,115.38,115.38,551
01/24/2007,18:11,115.39,115.39,115.38,115.38,529
01/24/2007,18:12,115.38,115.39,115.38,115.38,59
01/24/2007,18:13,115.38,115.39,115.38,115.39,55
01/24/2007,18:14,115.38,115.39,115.38,115.39,130
01/24/2007,18:15,115.38,115.39,115.38,115.38,88
01/24/2007,18:16,115.39,115.4,115.39,115.39,2775
01/24/2007,18:17,115.39,115.4,115.39,115.4,144
01/24/2007,18:18,115.4,115.4,115.4,115.4,75
01/24/2007,18:19,115.4,115.4,115.4,115.4,5
01/24/2007,18:20,115.4,115.4,115.39,115.39,128
01/24/2007,18:21,115.39,115.41,115.39,115.4,1094
01/24/2007,18:22,115.4,115.41,115.4,115.41,320
01/24/2007,18:23,115.41,115.41,115.4,115.41,94
01/24/2007,18:24,115.4,115.41,115.4,115.41,59
01/24/2007,18:25,115.41,115.41,115.4,115.4,397
01/24/2007,18:26,115.4,115.41,115.4,115.41,399
01/24/2007,18:27,115.4,115.41,115.4,115.4,608
01/24/2007,18:28,115.4,115.41,115.4,115.41,332
01/24/2007,18:29,115.4,115.4,115.4,115.4,446
01/24/2007,18:30,115.4,115.4,115.39,115.39,1152
01/24/2007,18:31,115.39,115.4,115.39,115.4,99
01/24/2007,18:32,115.39,115.4,115.38,115.38,348
01/24/2007,18:33,115.39,115.39,115.39,115.39,743
01/24/2007,18:34,115.39,115.39,115.38,115.39,1953
01/24/2007,18:35,115.38,115.38,115.38,115.38,889
01/24/2007,18:36,115.38,115.38,115.36,115.37,871
01/24/2007,18:37,115.37,115.37,115.36,115.36,267
01/24/2007,18:38,115.36,115.37,115.36,115.37,285
01/24/2007,18:39,115.36,115.36,115.36,115.36,1
01/24/2007,18:40,115.36,115.37,115.36,115.37,77
01/24/2007,18:41,115.36,115.36,115.36,115.36,1
01/24/2007,18:42,115.37,115.37,115.36,115.36,803
01/24/2007,18:43,115.36,115.36,115.35,115.35,1066
01/24/2007,18:44,115.36,115.36,115.35,115.35,353
01/24/2007,18:45,115.36,115.36,115.35,115.36,114
01/24/2007,18:46,115.36,115.37,115.35,115.37,379
01/24/2007,18:47,115.36,115.38,115.36,115.38,719
01/24/2007,18:48,115.38,115.38,115.37,115.38,43
01/24/2007,18:49,115.38,115.38,115.37,115.38,5
01/24/2007,18:50,115.37,115.38,115.37,115.38,253
01/24/2007,18:51,115.38,115.39,115.38,115.38,505
01/24/2007,18:52,115.38,115.38,115.38,115.38,157
01/24/2007,18:53,115.39,115.39,115.39,115.39,860
01/24/2007,18:54,115.39,115.4,115.38,115.39,1050
01/24/2007,18:55,115.39,115.39,115.39,115.39,201
01/24/2007,18:56,115.4,115.4,115.4,115.4,7
01/24/2007,18:57,115.4,115.4,115.4,115.4,0
01/24/2007,18:58,115.4,115.4,115.39,115.4,21
01/24/2007,18:59,115.4,115.4,115.39,115.39,53
01/24/2007,19:00,115.4,115.4,115.39,115.39,536
01/24/2007,19:01,115.4,115.4,115.4,115.4,8
01/24/2007,19:02,115.39,115.39,115.38,115.38,603
01/24/2007,19:03,115.38,115.38,115.37,115.38,177
01/24/2007,19:04,115.37,115.38,115.37,115.38,238
01/24/2007,19:05,115.38,115.38,115.38,115.38,0
01/24/2007,19:06,115.38,115.38,115.37,115.38,293
01/24/2007,19:07,115.37,115.37,115.36,115.37,343
01/24/2007,19:08,115.36,115.37,115.36,115.37,525
01/24/2007,19:09,115.38,115.38,115.37,115.37,196
01/24/2007,19:10,115.36,115.37,115.36,115.37,27
01/24/2007,19:11,115.38,115.38,115.38,115.38,56
01/24/2007,19:12,115.38,115.39,115.37,115.39,314
01/24/2007,19:13,115.39,115.39,115.39,115.39,20
01/24/2007,19:14,115.4,115.4,115.39,115.39,221
01/24/2007,19:15,115.39,115.39,115.39,115.39,109
01/24/2007,19:16,115.39,115.39,115.39,115.39,230
01/24/2007,19:17,115.39,115.39,115.38,115.38,51
01/24/2007,19:18,115.39,115.39,115.39,115.39,5
01/24/2007,19:19,115.38,115.38,115.38,115.38,2
01/24/2007,19:20,115.39,115.39,115.39,115.39,10
01/24/2007,19:21,115.39,115.39,115.39,115.39,95
01/24/2007,19:22,115.39,115.39,115.39,115.39,50
01/24/2007,19:23,115.39,115.39,115.39,115.39,3
01/24/2007,19:24,115.38,115.39,115.38,115.39,127
01/24/2007,19:25,115.4,115.4,115.39,115.39,12
01/24/2007,19:26,115.39,115.4,115.39,115.4,43
01/24/2007,19:27,115.39,115.39,115.39,115.39,13
01/24/2007,19:28,115.4,115.4,115.4,115.4,1
01/24/2007,19:29,115.4,115.4,115.39,115.39,21
01/24/2007,19:30,115.39,115.39,115.39,115.39,108
01/24/2007,19:31,115.4,115.4,115.4,115.4,4
01/24/2007,19:32,115.4,115.4,115.4,115.4,0
01/24/2007,19:33,115.4,115.4,115.4,115.4,10
01/24/2007,19:34,115.39,115.39,115.39,115.39,15
01/24/2007,19:35,115.39,115.4,115.39,115.4,52
01/24/2007,19:36,115.4,115.4,115.4,115.4,0
01/24/2007,19:37,115.39,115.39,115.39,115.39,415
01/24/2007,19:38,115.39,115.39,115.39,115.39,9
01/24/2007,19:39,115.39,115.39,115.39,115.39,0
01/24/2007,19:40,115.39,115.39,115.39,115.39,1
01/24/2007,19:41,115.39,115.39,115.39,115.39,0
01/24/2007,19:42,115.39,115.39,115.39,115.39,0
01/24/2007,19:43,115.39,115.39,115.39,115.39,10
01/24/2007,19:44,115.39,115.39,115.39,115.39,24
01/24/2007,19:45,115.39,115.39,115.39,115.39,0
01/24/2007,19:46,115.4,115.4,115.4,115.4,1
01/24/2007,19:47,115.39,115.39,115.39,115.39,264
01/24/2007,19:48,115.39,115.39,115.39,115.39,0
01/24/2007,19:49,115.39,115.4,115.38,115.39,6
01/24/2007,19:50,115.39,115.4,115.39,115.4,87
01/24/2007,19:51,115.4,115.4,115.4,115.4,0
01/24/2007,19:52,115.4,115.4,115.4,115.4,5
01/24/2007,19:53,115.4,115.4,115.4,115.4,0
01/24/2007,19:54,115.4,115.4,115.4,115.4,0
01/24/2007,19:55,115.4,115.4,115.4,115.4,90
01/24/2007,19:56,115.4,115.4,115.4,115.4,0
01/24/2007,19:57,115.39,115.39,115.39,115.39,5
01/24/2007,19:58,115.39,115.39,115.39,115.39,8
01/24/2007,19:59,115.4,115.4,115.4,115.4,48
01/24/2007,20:00,115.39,115.4,115.39,115.4,111
01/24/2007,20:01,115.4,115.4,115.4,115.4,0
01/24/2007,20:02,115.4,115.4,115.4,115.4,0
01/24/2007,20:03,115.4,115.4,115.4,115.4,1
01/24/2007,20:04,115.4,115.4,115.4,115.4,0
01/24/2007,20:05,115.4,115.4,115.4,115.4,0
01/24/2007,20:06,115.4,115.4,115.4,115.4,0
01/24/2007,20:07,115.4,115.4,115.4,115.4,427
01/24/2007,20:08,115.4,115.4,115.4,115.4,0
01/24/2007,20:09,115.4,115.4,115.4,115.4,0
01/24/2007,20:10,115.4,115.4,115.4,115.4,2
01/24/2007,20:11,115.4,115.41,115.4,115.41,375
01/24/2007,20:12,115.41,115.41,115.41,115.41,0
01/24/2007,20:13,115.4,115.4,115.4,115.4,298
01/24/2007,20:14,115.4,115.4,115.4,115.4,9
01/24/2007,20:15,115.4,115.41,115.4,115.41,108
01/24/2007,20:16,115.41,115.41,115.41,115.41,0
01/24/2007,20:17,115.41,115.41,115.41,115.41,1
01/24/2007,20:18,115.41,115.41,115.41,115.41,0
01/24/2007,20:19,115.41,115.41,115.41,115.41,1
01/24/2007,20:20,115.41,115.41,115.41,115.41,0
01/24/2007,20:21,115.41,115.41,115.41,115.41,1
01/24/2007,20:22,115.4,115.4,115.4,115.4,3
01/24/2007,20:23,115.4,115.4,115.4,115.4,0
01/24/2007,20:24,115.4,115.4,115.4,115.4,0
01/24/2007,20:25,115.4,115.4,115.4,115.4,0
01/24/2007,20:26,115.41,115.41,115.41,115.41,110
01/24/2007,20:27,115.41,115.42,115.41,115.41,249
01/24/2007,20:28,115.41,115.41,115.41,115.41,0
01/24/2007,20:29,115.41,115.41,115.41,115.41,8
01/24/2007,20:30,115.41,115.41,115.41,115.41,0
01/24/2007,20:31,115.41,115.41,115.41,115.41,0
01/24/2007,20:32,115.41,115.41,115.41,115.41,0
01/24/2007,20:33,115.41,115.42,115.41,115.42,130
01/24/2007,20:34,115.41,115.41,115.41,115.41,175
01/24/2007,20:35,115.41,115.41,115.41,115.41,1
01/24/2007,20:36,115.41,115.41,115.41,115.41,0
01/24/2007,20:37,115.41,115.41,115.41,115.41,12
01/24/2007,20:38,115.41,115.41,115.41,115.41,0
01/24/2007,20:39,115.41,115.41,115.41,115.41,0
01/24/2007,20:40,115.41,115.41,115.4,115.4,52
01/24/2007,20:41,115.4,115.4,115.4,115.4,831
01/24/2007,20:42,115.4,115.4,115.4,115.4,4
01/24/2007,20:43,115.4,115.4,115.4,115.4,168
01/24/2007,20:44,115.39,115.4,115.39,115.4,2
01/24/2007,20:45,115.4,115.4,115.4,115.4,1
01/24/2007,20:46,115.4,115.4,115.4,115.4,1
01/24/2007,20:47,115.4,115.4,115.4,115.4,0
01/24/2007,20:48,115.4,115.4,115.4,115.4,0
01/24/2007,20:49,115.4,115.4,115.4,115.4,0
01/24/2007,20:50,115.4,115.4,115.4,115.4,29
01/24/2007,20:51,115.4,115.4,115.4,115.4,20
01/24/2007,20:52,115.4,115.4,115.4,115.4,0
01/24/2007,20:53,115.4,115.4,115.4,115.4,24
01/24/2007,20:54,115.4,115.4,115.4,115.4,0
01/24/2007,20:55,115.4,115.4,115.4,115.4,0
01/24/2007,20:56,115.4,115.4,115.4,115.4,0
01/24/2007,20:57,115.4,115.4,115.4,115.4,0
01/24/2007,20:58,115.4,115.4,115.4,115.4,0
01/24/2007,20:59,115.4,115.4,115.39,115.4,691
01/24/2007,21:00,115.39,115.4,115.39,115.39,214
01/24/2007,21:01,115.39,115.4,115.39,115.4,122
01/24/2007,21:02,115.4,115.4,115.4,115.4,4
01/24/2007,21:03,115.4,115.4,115.4,115.4,0
01/24/2007,21:04,115.4,115.4,115.4,115.4,5
01/24/2007,21:05,115.4,115.4,115.4,115.4,0
01/24/2007,21:06,115.4,115.4,115.4,115.4,0
01/24/2007,21:07,115.4,115.4,115.4,115.4,0
01/24/2007,21:08,115.4,115.4,115.4,115.4,13
01/24/2007,21:09,115.4,115.4,115.4,115.4,0
01/24/2007,21:10,115.4,115.4,115.4,115.4,0
01/24/2007,21:11,115.4,115.4,115.4,115.4,0
01/24/2007,21:12,115.4,115.4,115.4,115.4,138
01/24/2007,21:13,115.4,115.4,115.4,115.4,12
01/24/2007,21:14,115.4,115.4,115.4,115.4,0
01/24/2007,21:15,115.4,115.4,115.4,115.4,0
01/24/2007,21:16,115.4,115.4,115.4,115.4,2
01/24/2007,21:17,115.4,115.4,115.4,115.4,0
01/24/2007,21:18,115.4,115.4,115.4,115.4,0
01/24/2007,21:19,115.4,115.4,115.4,115.4,0
01/24/2007,21:20,115.4,115.4,115.4,115.4,12
01/24/2007,21:21,115.4,115.4,115.4,115.4,9
01/24/2007,21:22,115.4,115.4,115.4,115.4,0
01/24/2007,21:23,115.4,115.4,115.4,115.4,13
01/24/2007,21:24,115.4,115.4,115.4,115.4,5
01/24/2007,21:25,115.4,115.4,115.4,115.4,0
01/24/2007,21:26,115.4,115.4,115.4,115.4,0
01/24/2007,21:27,115.4,115.4,115.4,115.4,0
01/24/2007,21:28,115.4,115.4,115.4,115.4,0
01/24/2007,21:29,115.4,115.4,115.4,115.4,0
01/24/2007,21:30,115.4,115.4,115.4,115.4,1
01/24/2007,21:31,115.4,115.4,115.39,115.39,304
01/24/2007,21:32,115.39,115.39,115.39,115.39,0
01/24/2007,21:33,115.39,115.4,115.39,115.4,2
01/24/2007,21:34,115.4,115.4,115.4,115.4,3
01/24/2007,21:35,115.39,115.39,115.39,115.39,2
01/24/2007,21:36,115.39,115.39,115.39,115.39,0
01/24/2007,21:37,115.4,115.4,115.4,115.4,67
01/24/2007,21:38,115.4,115.4,115.39,115.39,64
01/24/2007,21:39,115.39,115.39,115.39,115.39,0
01/24/2007,21:40,115.39,115.39,115.39,115.39,0
01/24/2007,21:41,115.39,115.39,115.39,115.39,0
01/24/2007,21:42,115.39,115.39,115.39,115.39,224
01/24/2007,21:43,115.4,115.4,115.4,115.4,62
01/24/2007,21:44,115.39,115.39,115.39,115.39,1
01/24/2007,21:45,115.39,115.39,115.39,115.39,175
01/24/2007,21:46,115.38,115.38,115.38,115.38,1
01/24/2007,21:47,115.38,115.38,115.38,115.38,2
01/24/2007,21:48,115.38,115.38,115.38,115.38,126
01/24/2007,21:49,115.38,115.38,115.38,115.38,2
01/24/2007,21:50,115.38,115.38,115.38,115.38,0
01/24/2007,21:51,115.39,115.39,115.39,115.39,1
01/24/2007,21:52,115.38,115.38,115.38,115.38,93
01/24/2007,21:53,115.37,115.37,115.37,115.37,111
01/24/2007,21:54,115.37,115.37,115.37,115.37,198
01/24/2007,21:55,115.38,115.38,115.38,115.38,3
01/24/2007,21:56,115.37,115.37,115.36,115.37,55
01/24/2007,21:57,115.36,115.37,115.36,115.37,74
01/24/2007,21:58,115.37,115.37,115.36,115.36,165
01/24/2007,21:59,115.36,115.37,115.36,115.36,322
01/24/2007,22:00,115.36,115.36,115.36,115.36,0
01/24/2007,22:01,115.36,115.36,115.36,115.36,0
01/24/2007,22:02,115.36,115.36,115.36,115.36,0
01/24/2007,22:03,115.36,115.36,115.36,115.36,38
01/24/2007,22:04,115.36,115.36,115.36,115.36,0
01/24/2007,22:05,115.36,115.36,115.36,115.36,0
01/24/2007,22:06,115.36,115.36,115.36,115.36,0
01/24/2007,22:07,115.36,115.36,115.36,115.36,0
01/24/2007,22:08,115.36,115.36,115.36,115.36,0
01/24/2007,22:09,115.36,115.36,115.36,115.36,0
01/25/2007,08:01,115.37,115.4,115.37,115.39,3987
01/25/2007,08:02,115.39,115.4,115.38,115.38,632
01/25/2007,08:03,115.39,115.39,115.38,115.38,744
01/25/2007,08:04,115.38,115.39,115.38,115.38,157
01/25/2007,08:05,115.38,115.41,115.38,115.41,2528
01/25/2007,08:06,115.41,115.41,115.4,115.4,1099
01/25/2007,08:07,115.4,115.41,115.39,115.41,689
01/25/2007,08:08,115.41,115.41,115.4,115.41,422
01/25/2007,08:09,115.41,115.41,115.4,115.4,908
01/25/2007,08:10,115.4,115.42,115.4,115.42,871
01/25/2007,08:11,115.42,115.42,115.42,115.42,5
01/25/2007,08:12,115.42,115.42,115.4,115.41,513
01/25/2007,08:13,115.4,115.4,115.4,115.4,472
01/25/2007,08:14,115.39,115.4,115.39,115.4,10
01/25/2007,08:15,115.39,115.41,115.39,115.41,419
01/25/2007,08:16,115.41,115.41,115.39,115.41,710
01/25/2007,08:17,115.4,115.41,115.4,115.41,305
01/25/2007,08:18,115.4,115.41,115.4,115.4,200
01/25/2007,08:19,115.41,115.41,115.39,115.39,15
01/25/2007,08:20,115.4,115.4,115.39,115.39,304
01/25/2007,08:21,115.4,115.4,115.39,115.4,218
01/25/2007,08:22,115.39,115.4,115.39,115.4,83
01/25/2007,08:23,115.4,115.4,115.39,115.39,102
01/25/2007,08:24,115.4,115.4,115.38,115.39,386
01/25/2007,08:25,115.38,115.39,115.38,115.39,88
01/25/2007,08:26,115.39,115.39,115.39,115.39,2
01/25/2007,08:27,115.38,115.41,115.38,115.41,762
01/25/2007,08:28,115.4,115.42,115.4,115.42,1021
01/25/2007,08:29,115.42,115.43,115.42,115.43,863
01/25/2007,08:30,115.43,115.44,115.43,115.43,1556
01/25/2007,08:31,115.43,115.44,115.43,115.43,630
01/25/2007,08:32,115.43,115.44,115.43,115.43,1120
01/25/2007,08:33,115.43,115.44,115.43,115.44,600
01/25/2007,08:34,115.44,115.44,115.42,115.43,2918
01/25/2007,08:35,115.44,115.44,115.42,115.42,837
01/25/2007,08:36,115.43,115.44,115.42,115.44,689
01/25/2007,08:37,115.43,115.44,115.42,115.43,1104
01/25/2007,08:38,115.43,115.44,115.43,115.43,355
01/25/2007,08:39,115.43,115.44,115.42,115.44,365
01/25/2007,08:40,115.43,115.44,115.42,115.42,1148
01/25/2007,08:41,115.42,115.43,115.41,115.42,1038
01/25/2007,08:42,115.42,115.42,115.42,115.42,735
01/25/2007,08:43,115.43,115.43,115.42,115.43,211
01/25/2007,08:44,115.42,115.43,115.42,115.43,136
01/25/2007,08:45,115.43,115.44,115.42,115.44,532
01/25/2007,08:46,115.44,115.44,115.43,115.44,1070
01/25/2007,08:47,115.43,115.44,115.43,115.44,149
01/25/2007,08:48,115.43,115.44,115.42,115.42,525
01/25/2007,08:49,115.43,115.43,115.42,115.43,22
01/25/2007,08:50,115.43,115.44,115.42,115.42,405
01/25/2007,08:51,115.43,115.43,115.42,115.43,270
01/25/2007,08:52,115.42,115.43,115.42,115.43,151
01/25/2007,08:53,115.42,115.43,115.42,115.42,51
01/25/2007,08:54,115.42,115.42,115.41,115.42,1425
01/25/2007,08:55,115.42,115.42,115.4,115.41,1180
01/25/2007,08:56,115.41,115.41,115.4,115.41,414
01/25/2007,08:57,115.41,115.42,115.41,115.41,87
01/25/2007,08:58,115.41,115.42,115.41,115.42,191
01/25/2007,08:59,115.42,115.42,115.41,115.42,359
01/25/2007,09:00,115.42,115.42,115.39,115.39,1652
01/25/2007,09:01,115.39,115.4,115.37,115.38,3453
01/25/2007,09:02,115.37,115.4,115.37,115.4,1093
01/25/2007,09:03,115.39,115.4,115.39,115.39,438
01/25/2007,09:04,115.39,115.4,115.38,115.38,523
01/25/2007,09:05,115.38,115.39,115.37,115.38,559
01/25/2007,09:06,115.37,115.38,115.37,115.37,1975
01/25/2007,09:07,115.37,115.37,115.36,115.37,1006
01/25/2007,09:08,115.37,115.37,115.36,115.36,2336
01/25/2007,09:09,115.36,115.36,115.32,115.34,8097
01/25/2007,09:10,115.34,115.36,115.34,115.36,4377
01/25/2007,09:11,115.35,115.36,115.34,115.35,516
01/25/2007,09:12,115.34,115.35,115.34,115.35,1507
01/25/2007,09:13,115.35,115.36,115.35,115.35,971
01/25/2007,09:14,115.35,115.36,115.35,115.36,1215
01/25/2007,09:15,115.35,115.38,115.35,115.37,1652
01/25/2007,09:16,115.37,115.38,115.37,115.37,1138
01/25/2007,09:17,115.37,115.38,115.37,115.38,563
01/25/2007,09:18,115.37,115.37,115.35,115.37,2099
01/25/2007,09:19,115.37,115.37,115.35,115.36,726
01/25/2007,09:20,115.36,115.37,115.35,115.37,1026
01/25/2007,09:21,115.37,115.38,115.36,115.38,1506
01/25/2007,09:22,115.38,115.39,115.37,115.38,638
01/25/2007,09:23,115.37,115.38,115.36,115.36,2124
01/25/2007,09:24,115.36,115.36,115.35,115.35,358
01/25/2007,09:25,115.35,115.36,115.35,115.36,182
01/25/2007,09:26,115.36,115.36,115.34,115.35,2201
01/25/2007,09:27,115.35,115.37,115.35,115.37,1481
01/25/2007,09:28,115.36,115.38,115.36,115.37,1681
01/25/2007,09:29,115.37,115.38,115.37,115.37,2066
01/25/2007,09:30,115.38,115.39,115.37,115.37,685
01/25/2007,09:31,115.38,115.39,115.37,115.39,963
01/25/2007,09:32,115.38,115.39,115.37,115.37,972
01/25/2007,09:33,115.37,115.37,115.36,115.37,626
01/25/2007,09:34,115.36,115.37,115.36,115.37,61
01/25/2007,09:35,115.37,115.38,115.37,115.37,3109
01/25/2007,09:36,115.37,115.37,115.36,115.37,998
01/25/2007,09:37,115.36,115.37,115.36,115.37,27
01/25/2007,09:38,115.37,115.37,115.36,115.36,566
01/25/2007,09:39,115.36,115.36,115.34,115.35,2008
01/25/2007,09:40,115.35,115.37,115.35,115.37,2129
01/25/2007,09:41,115.37,115.38,115.36,115.36,1879
01/25/2007,09:42,115.37,115.37,115.36,115.36,1405
01/25/2007,09:43,115.36,115.37,115.35,115.36,2094
01/25/2007,09:44,115.37,115.37,115.36,115.37,588
01/25/2007,09:45,115.36,115.36,115.36,115.36,529
01/25/2007,09:46,115.36,115.36,115.35,115.36,605
01/25/2007,09:47,115.36,115.37,115.36,115.37,120
01/25/2007,09:48,115.37,115.37,115.36,115.36,584
01/25/2007,09:49,115.37,115.37,115.34,115.35,2916
01/25/2007,09:50,115.35,115.36,115.35,115.36,245
01/25/2007,09:51,115.35,115.35,115.35,115.35,3224
01/25/2007,09:52,115.35,115.35,115.34,115.34,2253
01/25/2007,09:53,115.34,115.35,115.34,115.35,875
01/25/2007,09:54,115.35,115.36,115.34,115.35,1948
01/25/2007,09:55,115.35,115.36,115.35,115.36,1246
01/25/2007,09:56,115.36,115.37,115.36,115.36,1820
01/25/2007,09:57,115.35,115.36,115.35,115.36,1825
01/25/2007,09:58,115.36,115.36,115.34,115.34,2930
01/25/2007,09:59,115.34,115.35,115.33,115.34,2339
01/25/2007,10:00,115.34,115.49,115.34,115.46,18138
01/25/2007,10:01,115.46,115.51,115.45,115.47,23597
01/25/2007,10:02,115.47,115.48,115.44,115.44,12751
01/25/2007,10:03,115.44,115.48,115.44,115.46,9059
01/25/2007,10:04,115.48,115.5,115.46,115.49,6464
01/25/2007,10:05,115.49,115.52,115.49,115.51,10203
01/25/2007,10:06,115.5,115.51,115.49,115.5,7754
01/25/2007,10:07,115.51,115.53,115.5,115.52,9341
01/25/2007,10:08,115.52,115.54,115.5,115.5,8208
01/25/2007,10:09,115.51,115.53,115.5,115.51,3660
01/25/2007,10:10,115.51,115.53,115.5,115.53,4289
01/25/2007,10:11,115.52,115.52,115.49,115.49,4644
01/25/2007,10:12,115.49,115.5,115.48,115.48,3522
01/25/2007,10:13,115.49,115.5,115.48,115.49,2685
01/25/2007,10:14,115.49,115.53,115.49,115.5,5591
01/25/2007,10:15,115.51,115.51,115.48,115.49,3462
01/25/2007,10:16,115.49,115.51,115.49,115.51,1984
01/25/2007,10:17,115.5,115.51,115.5,115.5,2840
01/25/2007,10:18,115.5,115.5,115.43,115.47,24254
01/25/2007,10:19,115.47,115.48,115.46,115.47,4573
01/25/2007,10:20,115.47,115.48,115.46,115.47,3418
01/25/2007,10:21,115.47,115.47,115.46,115.47,2185
01/25/2007,10:22,115.47,115.51,115.47,115.5,6485
01/25/2007,10:23,115.5,115.53,115.49,115.52,10089
01/25/2007,10:24,115.51,115.54,115.51,115.51,7649
01/25/2007,10:25,115.51,115.52,115.49,115.49,3579
01/25/2007,10:26,115.5,115.51,115.5,115.5,2026
01/25/2007,10:27,115.5,115.51,115.5,115.5,2361
01/25/2007,10:28,115.51,115.52,115.51,115.51,2142
01/25/2007,10:29,115.51,115.53,115.51,115.53,5063
01/25/2007,10:30,115.52,115.55,115.52,115.54,7014
01/25/2007,10:31,115.54,115.55,115.52,115.52,4875
01/25/2007,10:32,115.53,115.53,115.53,115.53,377
01/25/2007,10:33,115.53,115.54,115.52,115.53,4543
01/25/2007,10:34,115.53,115.55,115.53,115.54,3100
01/25/2007,10:35,115.54,115.54,115.53,115.54,2975
01/25/2007,10:36,115.53,115.54,115.53,115.54,266
01/25/2007,10:37,115.53,115.54,115.52,115.52,1661
01/25/2007,10:38,115.52,115.52,115.51,115.51,1112
01/25/2007,10:39,115.51,115.53,115.51,115.53,2847
01/25/2007,10:40,115.53,115.54,115.52,115.52,2820
01/25/2007,10:41,115.53,115.53,115.52,115.52,243
01/25/2007,10:42,115.53,115.53,115.52,115.52,457
01/25/2007,10:43,115.53,115.53,115.52,115.52,1043
01/25/2007,10:44,115.53,115.53,115.52,115.52,530
01/25/2007,10:45,115.53,115.54,115.52,115.54,1872
01/25/2007,10:46,115.54,115.54,115.52,115.53,1575
01/25/2007,10:47,115.52,115.52,115.51,115.52,804
01/25/2007,10:48,115.51,115.52,115.51,115.52,99
01/25/2007,10:49,115.52,115.52,115.51,115.52,502
01/25/2007,10:50,115.52,115.53,115.52,115.52,293
01/25/2007,10:51,115.52,115.53,115.51,115.51,1244
01/25/2007,10:52,115.51,115.52,115.5,115.51,1460
01/25/2007,10:53,115.5,115.51,115.5,115.5,3930
01/25/2007,10:54,115.5,115.5,115.49,115.5,1712
01/25/2007,10:55,115.5,115.5,115.49,115.5,506
01/25/2007,10:56,115.5,115.5,115.48,115.49,1990
01/25/2007,10:57,115.49,115.5,115.49,115.5,646
01/25/2007,10:58,115.5,115.5,115.49,115.5,230
01/25/2007,10:59,115.5,115.52,115.5,115.52,2904
01/25/2007,11:00,115.53,115.53,115.52,115.53,2016
01/25/2007,11:01,115.53,115.53,115.51,115.52,4433
01/25/2007,11:02,115.52,115.52,115.49,115.5,1478
01/25/2007,11:03,115.5,115.5,115.49,115.5,1687
01/25/2007,11:04,115.5,115.5,115.48,115.48,1605
01/25/2007,11:05,115.49,115.49,115.48,115.49,379
01/25/2007,11:06,115.49,115.49,115.48,115.48,855
01/25/2007,11:07,115.48,115.5,115.48,115.49,1252
01/25/2007,11:08,115.48,115.49,115.48,115.48,402
01/25/2007,11:09,115.48,115.48,115.47,115.47,1349
01/25/2007,11:10,115.47,115.48,115.47,115.48,1331
01/25/2007,11:11,115.47,115.48,115.46,115.47,2126
01/25/2007,11:12,115.48,115.48,115.47,115.47,566
01/25/2007,11:13,115.47,115.48,115.47,115.48,559
01/25/2007,11:14,115.47,115.48,115.47,115.47,304
01/25/2007,11:15,115.47,115.48,115.47,115.48,585
01/25/2007,11:16,115.47,115.48,115.46,115.48,2329
01/25/2007,11:17,115.47,115.48,115.47,115.48,1130
01/25/2007,11:18,115.48,115.48,115.47,115.48,1996
01/25/2007,11:19,115.48,115.5,115.47,115.49,3246
01/25/2007,11:20,115.49,115.49,115.48,115.49,212
01/25/2007,11:21,115.48,115.49,115.48,115.49,733
01/25/2007,11:22,115.48,115.49,115.47,115.47,1118
01/25/2007,11:23,115.47,115.49,115.47,115.48,1037
01/25/2007,11:24,115.48,115.49,115.48,115.48,429
01/25/2007,11:25,115.48,115.49,115.48,115.48,476
01/25/2007,11:26,115.48,115.48,115.47,115.47,674
01/25/2007,11:27,115.47,115.48,115.47,115.48,750
01/25/2007,11:28,115.47,115.48,115.47,115.48,709
01/25/2007,11:29,115.48,115.49,115.48,115.49,147
01/25/2007,11:30,115.48,115.5,115.47,115.49,2038
01/25/2007,11:31,115.48,115.49,115.48,115.49,164
01/25/2007,11:32,115.49,115.49,115.48,115.49,588
01/25/2007,11:33,115.49,115.49,115.47,115.48,2608
01/25/2007,11:34,115.48,115.48,115.47,115.47,620
01/25/2007,11:35,115.48,115.49,115.47,115.49,2389
01/25/2007,11:36,115.48,115.5,115.48,115.49,2320
01/25/2007,11:37,115.5,115.5,115.49,115.49,151
01/25/2007,11:38,115.5,115.5,115.49,115.49,1872
01/25/2007,11:39,115.5,115.5,115.49,115.49,168
01/25/2007,11:40,115.49,115.5,115.48,115.49,2346
01/25/2007,11:41,115.49,115.5,115.48,115.49,1253
01/25/2007,11:42,115.49,115.5,115.48,115.49,1491
01/25/2007,11:43,115.48,115.49,115.48,115.48,776
01/25/2007,11:44,115.48,115.49,115.48,115.48,2062
01/25/2007,11:45,115.48,115.48,115.48,115.48,709
01/25/2007,11:46,115.48,115.48,115.47,115.48,1725
01/25/2007,11:47,115.48,115.48,115.47,115.48,409
01/25/2007,11:48,115.48,115.48,115.48,115.48,476
01/25/2007,11:49,115.47,115.48,115.47,115.47,255
01/25/2007,11:50,115.47,115.47,115.47,115.47,361
01/25/2007,11:51,115.48,115.48,115.46,115.47,3457
01/25/2007,11:52,115.47,115.47,115.46,115.46,1743
01/25/2007,11:53,115.47,115.48,115.47,115.48,2513
01/25/2007,11:54,115.47,115.49,115.47,115.48,1929
01/25/2007,11:55,115.48,115.49,115.47,115.47,1790
01/25/2007,11:56,115.47,115.48,115.47,115.47,131
01/25/2007,11:57,115.47,115.48,115.47,115.47,3416
01/25/2007,11:58,115.47,115.48,115.47,115.47,1371
01/25/2007,11:59,115.47,115.48,115.47,115.48,152
01/25/2007,12:00,115.47,115.48,115.47,115.48,1468
01/25/2007,12:01,115.48,115.5,115.48,115.5,1814
01/25/2007,12:02,115.49,115.49,115.48,115.48,1053
01/25/2007,12:03,115.48,115.5,115.48,115.5,1999
01/25/2007,12:04,115.5,115.51,115.49,115.5,1750
01/25/2007,12:05,115.5,115.51,115.5,115.5,2502
01/25/2007,12:06,115.5,115.51,115.49,115.49,3292
01/25/2007,12:07,115.49,115.49,115.48,115.49,451
01/25/2007,12:08,115.49,115.49,115.48,115.49,718
01/25/2007,12:09,115.49,115.49,115.48,115.49,264
01/25/2007,12:10,115.49,115.49,115.48,115.49,127
01/25/2007,12:11,115.49,115.49,115.48,115.48,346
01/25/2007,12:12,115.48,115.49,115.47,115.47,1609
01/25/2007,12:13,115.48,115.48,115.48,115.48,469
01/25/2007,12:14,115.48,115.48,115.45,115.45,4126
01/25/2007,12:15,115.45,115.46,115.44,115.45,4503
01/25/2007,12:16,115.45,115.46,115.44,115.46,2660
01/25/2007,12:17,115.46,115.46,115.45,115.46,1091
01/25/2007,12:18,115.46,115.46,115.46,115.46,638
01/25/2007,12:19,115.45,115.46,115.45,115.45,2288
01/25/2007,12:20,115.45,115.46,115.45,115.45,327
01/25/2007,12:21,115.45,115.46,115.45,115.45,1214
01/25/2007,12:22,115.45,115.46,115.45,115.45,804
01/25/2007,12:23,115.45,115.46,115.45,115.45,205
01/25/2007,12:24,115.45,115.45,115.45,115.45,517
01/25/2007,12:25,115.45,115.46,115.44,115.44,2263
01/25/2007,12:26,115.45,115.45,115.45,115.45,1639
01/25/2007,12:27,115.45,115.45,115.45,115.45,257
01/25/2007,12:28,115.45,115.45,115.45,115.45,91
01/25/2007,12:29,115.45,115.46,115.45,115.46,4
01/25/2007,12:30,115.45,115.47,115.45,115.47,1760
01/25/2007,12:31,115.47,115.48,115.47,115.47,1161
01/25/2007,12:32,115.47,115.47,115.46,115.46,800
01/25/2007,12:33,115.46,115.46,115.46,115.46,5
01/25/2007,12:34,115.46,115.47,115.46,115.46,73
01/25/2007,12:35,115.46,115.48,115.46,115.48,1134
01/25/2007,12:36,115.48,115.48,115.47,115.47,131
01/25/2007,12:37,115.47,115.48,115.47,115.47,2758
01/25/2007,12:38,115.47,115.48,115.47,115.48,215
01/25/2007,12:39,115.47,115.47,115.47,115.47,12
01/25/2007,12:40,115.47,115.48,115.47,115.47,2538
01/25/2007,12:41,115.48,115.49,115.47,115.48,2058
01/25/2007,12:42,115.48,115.48,115.47,115.47,793
01/25/2007,12:43,115.47,115.48,115.47,115.47,874
01/25/2007,12:44,115.48,115.48,115.47,115.47,29
01/25/2007,12:45,115.47,115.48,115.46,115.46,1247
01/25/2007,12:46,115.47,115.47,115.47,115.47,18
01/25/2007,12:47,115.46,115.48,115.46,115.48,2278
01/25/2007,12:48,115.48,115.48,115.47,115.47,1734
01/25/2007,12:49,115.46,115.48,115.46,115.47,410
01/25/2007,12:50,115.47,115.48,115.46,115.47,529
01/25/2007,12:51,115.47,115.48,115.47,115.48,15
01/25/2007,12:52,115.47,115.48,115.47,115.47,110
01/25/2007,12:53,115.47,115.48,115.47,115.47,638
01/25/2007,12:54,115.48,115.48,115.47,115.48,941
01/25/2007,12:55,115.48,115.48,115.46,115.47,262
01/25/2007,12:56,115.48,115.48,115.47,115.48,180
01/25/2007,12:57,115.47,115.47,115.47,115.47,342
01/25/2007,12:58,115.47,115.48,115.47,115.47,208
01/25/2007,12:59,115.47,115.47,115.47,115.47,58
01/25/2007,13:00,115.45,115.46,115.45,115.46,1834
01/25/2007,13:01,115.45,115.45,115.44,115.44,1615
01/25/2007,13:02,115.45,115.46,115.45,115.45,695
01/25/2007,13:03,115.45,115.46,115.44,115.46,1063
01/25/2007,13:04,115.45,115.45,115.45,115.45,1083
01/25/2007,13:05,115.45,115.45,115.45,115.45,215
01/25/2007,13:06,115.46,115.49,115.45,115.47,4362
01/25/2007,13:07,115.47,115.48,115.47,115.48,430
01/25/2007,13:08,115.47,115.47,115.47,115.47,169
01/25/2007,13:09,115.47,115.48,115.47,115.47,3
01/25/2007,13:10,115.47,115.48,115.47,115.47,11
01/25/2007,13:11,115.47,115.47,115.47,115.47,42
01/25/2007,13:12,115.47,115.48,115.47,115.47,9
01/25/2007,13:13,115.47,115.47,115.47,115.47,473
01/25/2007,13:14,115.45,115.46,115.44,115.46,2402
01/25/2007,13:15,115.46,115.46,115.45,115.46,12
01/25/2007,13:16,115.45,115.46,115.43,115.44,3195
01/25/2007,13:17,115.43,115.46,115.43,115.45,1555
01/25/2007,13:18,115.45,115.46,115.45,115.46,146
01/25/2007,13:19,115.46,115.46,115.46,115.46,0
01/25/2007,13:20,115.45,115.45,115.45,115.45,1729
01/25/2007,13:21,115.45,115.45,115.45,115.45,371
01/25/2007,13:22,115.45,115.46,115.45,115.45,427
01/25/2007,13:23,115.45,115.45,115.45,115.45,28
01/25/2007,13:24,115.45,115.45,115.45,115.45,103
01/25/2007,13:25,115.45,115.45,115.45,115.45,40
01/25/2007,13:26,115.46,115.46,115.45,115.45,89
01/25/2007,13:27,115.45,115.46,115.45,115.45,549
01/25/2007,13:28,115.45,115.45,115.43,115.44,1275
01/25/2007,13:29,115.43,115.44,115.43,115.44,1100
01/25/2007,13:30,115.43,115.44,115.42,115.43,2891
01/25/2007,13:31,115.44,115.44,115.42,115.42,1144
01/25/2007,13:32,115.43,115.44,115.43,115.43,1533
01/25/2007,13:33,115.43,115.43,115.42,115.42,932
01/25/2007,13:34,115.43,115.43,115.42,115.43,686
01/25/2007,13:35,115.43,115.44,115.43,115.43,2787
01/25/2007,13:36,115.42,115.43,115.42,115.43,1432
01/25/2007,13:37,115.42,115.43,115.41,115.42,4121
01/25/2007,13:38,115.42,115.43,115.42,115.42,214
01/25/2007,13:39,115.42,115.43,115.42,115.42,160
01/25/2007,13:40,115.42,115.43,115.42,115.42,1775
01/25/2007,13:41,115.43,115.43,115.42,115.42,1079
01/25/2007,13:42,115.43,115.43,115.43,115.43,501
01/25/2007,13:43,115.43,115.43,115.41,115.42,2853
01/25/2007,13:44,115.43,115.43,115.41,115.42,946
01/25/2007,13:45,115.42,115.43,115.42,115.43,195
01/25/2007,13:46,115.42,115.43,115.42,115.43,1171
01/25/2007,13:47,115.42,115.43,115.42,115.43,13
01/25/2007,13:48,115.43,115.43,115.42,115.43,353
01/25/2007,13:49,115.43,115.43,115.42,115.43,463
01/25/2007,13:50,115.43,115.43,115.42,115.43,104
01/25/2007,13:51,115.43,115.43,115.42,115.42,519
01/25/2007,13:52,115.42,115.42,115.42,115.42,282
01/25/2007,13:53,115.43,115.43,115.42,115.42,237
01/25/2007,13:54,115.42,115.42,115.42,115.42,4
01/25/2007,13:55,115.43,115.43,115.41,115.41,717
01/25/2007,13:56,115.42,115.42,115.39,115.4,5130
01/25/2007,13:57,115.4,115.4,115.33,115.34,18567
01/25/2007,13:58,115.34,115.35,115.33,115.33,5177
01/25/2007,13:59,115.33,115.33,115.3,115.32,12818
01/25/2007,14:00,115.33,115.35,115.32,115.34,9545
01/25/2007,14:01,115.34,115.34,115.32,115.33,3872
01/25/2007,14:02,115.33,115.33,115.28,115.32,12902
01/25/2007,14:03,115.32,115.33,115.31,115.32,7260
01/25/2007,14:04,115.32,115.34,115.32,115.33,5340
01/25/2007,14:05,115.33,115.33,115.3,115.32,8981
01/25/2007,14:06,115.32,115.33,115.3,115.3,5023
01/25/2007,14:07,115.31,115.34,115.31,115.34,2851
01/25/2007,14:08,115.33,115.34,115.32,115.33,3106
01/25/2007,14:09,115.33,115.34,115.32,115.33,2436
01/25/2007,14:10,115.33,115.35,115.33,115.35,3199
01/25/2007,14:11,115.34,115.35,115.34,115.35,586
01/25/2007,14:12,115.34,115.35,115.34,115.35,2128
01/25/2007,14:13,115.34,115.35,115.34,115.35,223
01/25/2007,14:14,115.35,115.36,115.34,115.36,8144
01/25/2007,14:15,115.35,115.37,115.35,115.36,5528
01/25/2007,14:16,115.36,115.37,115.35,115.36,2427
01/25/2007,14:17,115.35,115.36,115.34,115.34,1008
01/25/2007,14:18,115.34,115.34,115.32,115.34,5521
01/25/2007,14:19,115.34,115.35,115.34,115.35,485
01/25/2007,14:20,115.34,115.35,115.34,115.35,2302
01/25/2007,14:21,115.36,115.36,115.34,115.34,1337
01/25/2007,14:22,115.34,115.35,115.34,115.34,928
01/25/2007,14:23,115.34,115.36,115.34,115.35,1396
01/25/2007,14:24,115.35,115.36,115.34,115.35,1683
01/25/2007,14:25,115.34,115.36,115.34,115.35,1425
01/25/2007,14:26,115.35,115.35,115.34,115.35,1116
01/25/2007,14:27,115.34,115.34,115.33,115.34,1435
01/25/2007,14:28,115.33,115.34,115.33,115.34,2759
01/25/2007,14:29,115.33,115.35,115.33,115.34,1675
01/25/2007,14:30,115.35,115.38,115.35,115.36,11710
01/25/2007,14:31,115.35,115.37,115.34,115.34,5069
01/25/2007,14:32,115.34,115.36,115.33,115.36,3231
01/25/2007,14:33,115.35,115.36,115.33,115.33,2328
01/25/2007,14:34,115.33,115.34,115.32,115.33,5513
01/25/2007,14:35,115.33,115.33,115.32,115.32,3200
01/25/2007,14:36,115.32,115.34,115.31,115.34,3142
01/25/2007,14:37,115.33,115.33,115.3,115.3,2550
01/25/2007,14:38,115.31,115.31,115.28,115.28,9029
01/25/2007,14:39,115.29,115.29,115.25,115.25,14349
01/25/2007,14:40,115.26,115.28,115.24,115.27,13216
01/25/2007,14:41,115.27,115.29,115.27,115.29,7110
01/25/2007,14:42,115.28,115.3,115.28,115.28,3582
01/25/2007,14:43,115.29,115.29,115.27,115.28,2700
01/25/2007,14:44,115.28,115.28,115.27,115.27,940
01/25/2007,14:45,115.27,115.28,115.25,115.25,4913
01/25/2007,14:46,115.26,115.26,115.24,115.25,6547
01/25/2007,14:47,115.25,115.25,115.22,115.25,12199
01/25/2007,14:48,115.24,115.26,115.24,115.25,7668
01/25/2007,14:49,115.26,115.26,115.25,115.25,1095
01/25/2007,14:50,115.26,115.26,115.23,115.23,2689
01/25/2007,14:51,115.23,115.25,115.23,115.25,3215
01/25/2007,14:52,115.25,115.25,115.24,115.25,2457
01/25/2007,14:53,115.26,115.26,115.23,115.25,8899
01/25/2007,14:54,115.25,115.26,115.24,115.26,1176
01/25/2007,14:55,115.26,115.26,115.24,115.24,2354
01/25/2007,14:56,115.24,115.24,115.23,115.24,2205
01/25/2007,14:57,115.24,115.24,115.22,115.23,3948
01/25/2007,14:58,115.23,115.25,115.23,115.24,6300
01/25/2007,14:59,115.24,115.24,115.23,115.24,3143
01/25/2007,15:00,115.24,115.25,115.23,115.24,2316
01/25/2007,15:01,115.24,115.25,115.22,115.24,4132
01/25/2007,15:02,115.24,115.26,115.23,115.24,3942
01/25/2007,15:03,115.24,115.26,115.23,115.26,3424
01/25/2007,15:04,115.25,115.25,115.23,115.24,2570
01/25/2007,15:05,115.24,115.25,115.24,115.24,3766
01/25/2007,15:06,115.25,115.25,115.24,115.24,1440
01/25/2007,15:07,115.25,115.25,115.22,115.23,5373
01/25/2007,15:08,115.23,115.23,115.21,115.22,4050
01/25/2007,15:09,115.22,115.23,115.2,115.21,7911
01/25/2007,15:10,115.21,115.22,115.2,115.21,10314
01/25/2007,15:11,115.21,115.22,115.2,115.21,5933
01/25/2007,15:12,115.21,115.22,115.21,115.21,5197
01/25/2007,15:13,115.21,115.21,115.19,115.19,7412
01/25/2007,15:14,115.2,115.21,115.19,115.2,4545
01/25/2007,15:15,115.2,115.22,115.19,115.22,3810
01/25/2007,15:16,115.22,115.23,115.2,115.21,4390
01/25/2007,15:17,115.21,115.21,115.18,115.2,9946
01/25/2007,15:18,115.2,115.21,115.19,115.2,4716
01/25/2007,15:19,115.2,115.23,115.2,115.22,6034
01/25/2007,15:20,115.22,115.24,115.21,115.23,4419
01/25/2007,15:21,115.23,115.24,115.22,115.22,2959
01/25/2007,15:22,115.22,115.25,115.22,115.25,4277
01/25/2007,15:23,115.24,115.25,115.23,115.24,3488
01/25/2007,15:24,115.24,115.25,115.23,115.25,4038
01/25/2007,15:25,115.25,115.25,115.23,115.24,1789
01/25/2007,15:26,115.24,115.24,115.23,115.23,4194
01/25/2007,15:27,115.24,115.24,115.22,115.23,1176
01/25/2007,15:28,115.23,115.25,115.23,115.24,1071
01/25/2007,15:29,115.24,115.26,115.24,115.26,1629
01/25/2007,15:30,115.25,115.26,115.24,115.26,2030
01/25/2007,15:31,115.25,115.27,115.25,115.26,4419
01/25/2007,15:32,115.26,115.27,115.26,115.26,2196
01/25/2007,15:33,115.26,115.27,115.25,115.27,1205
01/25/2007,15:34,115.27,115.28,115.26,115.28,1200
01/25/2007,15:35,115.27,115.27,115.26,115.27,4004
01/25/2007,15:36,115.27,115.27,115.26,115.27,2405
01/25/2007,15:37,115.26,115.28,115.26,115.26,1563
01/25/2007,15:38,115.27,115.27,115.26,115.27,1320
01/25/2007,15:39,115.27,115.28,115.26,115.28,2129
01/25/2007,15:40,115.27,115.28,115.26,115.26,5527
01/25/2007,15:41,115.26,115.27,115.26,115.26,1719
01/25/2007,15:42,115.26,115.27,115.26,115.27,1340
01/25/2007,15:43,115.27,115.27,115.26,115.26,2289
01/25/2007,15:44,115.27,115.27,115.25,115.25,1900
01/25/2007,15:45,115.26,115.27,115.26,115.26,1369
01/25/2007,15:46,115.26,115.29,115.26,115.29,4004
01/25/2007,15:47,115.29,115.31,115.28,115.29,7800
01/25/2007,15:48,115.3,115.3,115.28,115.29,4165
01/25/2007,15:49,115.29,115.29,115.27,115.28,2041
01/25/2007,15:50,115.29,115.29,115.27,115.27,831
01/25/2007,15:51,115.28,115.29,115.27,115.28,2383
01/25/2007,15:52,115.28,115.29,115.28,115.28,2670
01/25/2007,15:53,115.28,115.29,115.27,115.27,2688
01/25/2007,15:54,115.26,115.27,115.26,115.27,1100
01/25/2007,15:55,115.27,115.28,115.26,115.28,1706
01/25/2007,15:56,115.27,115.27,115.26,115.27,2038
01/25/2007,15:57,115.27,115.27,115.26,115.27,1033
01/25/2007,15:58,115.26,115.27,115.25,115.26,2138
01/25/2007,15:59,115.26,115.26,115.25,115.25,2131
01/25/2007,16:00,115.26,115.29,115.24,115.25,9403
01/25/2007,16:01,115.26,115.27,115.25,115.26,4992
01/25/2007,16:02,115.26,115.26,115.2,115.2,7385
01/25/2007,16:03,115.2,115.23,115.19,115.23,9224
01/25/2007,16:04,115.23,115.23,115.22,115.23,2926
01/25/2007,16:05,115.23,115.25,115.22,115.22,5189
01/25/2007,16:06,115.22,115.22,115.2,115.2,4660
01/25/2007,16:07,115.21,115.21,115.16,115.17,19620
01/25/2007,16:08,115.16,115.18,115.15,115.15,9258
01/25/2007,16:09,115.15,115.15,115.12,115.14,20417
01/25/2007,16:10,115.14,115.14,115.11,115.12,12093
01/25/2007,16:11,115.11,115.15,115.11,115.14,9061
01/25/2007,16:12,115.14,115.14,115.13,115.13,5890
01/25/2007,16:13,115.14,115.16,115.13,115.16,5357
01/25/2007,16:14,115.16,115.17,115.15,115.15,4019
01/25/2007,16:15,115.15,115.16,115.14,115.15,5490
01/25/2007,16:16,115.15,115.15,115.07,115.08,17717
01/25/2007,16:17,115.08,115.09,115.06,115.09,18407
01/25/2007,16:18,115.08,115.1,115.07,115.1,5121
01/25/2007,16:19,115.1,115.12,115.1,115.11,8312
01/25/2007,16:20,115.11,115.13,115.1,115.13,4817
01/25/2007,16:21,115.12,115.14,115.12,115.12,3953
01/25/2007,16:22,115.13,115.13,115.11,115.12,4149
01/25/2007,16:23,115.1,115.12,115.1,115.11,1443
01/25/2007,16:24,115.11,115.14,115.11,115.12,4560
01/25/2007,16:25,115.13,115.14,115.12,115.13,2283
01/25/2007,16:26,115.13,115.14,115.13,115.13,947
01/25/2007,16:27,115.13,115.14,115.12,115.12,3287
01/25/2007,16:28,115.13,115.14,115.13,115.14,1039
01/25/2007,16:29,115.13,115.15,115.13,115.14,2147
01/25/2007,16:30,115.14,115.15,115.12,115.12,2741
01/25/2007,16:31,115.12,115.14,115.12,115.14,1471
01/25/2007,16:32,115.13,115.13,115.12,115.13,1851
01/25/2007,16:33,115.13,115.14,115.12,115.13,2030
01/25/2007,16:34,115.12,115.13,115.11,115.12,2364
01/25/2007,16:35,115.13,115.14,115.12,115.13,1602
01/25/2007,16:36,115.14,115.14,115.13,115.13,1941
01/25/2007,16:37,115.13,115.15,115.13,115.15,4914
01/25/2007,16:38,115.15,115.18,115.15,115.18,6543
01/25/2007,16:39,115.18,115.19,115.17,115.18,3043
01/25/2007,16:40,115.18,115.18,115.16,115.17,3871
01/25/2007,16:41,115.17,115.19,115.17,115.18,3541
01/25/2007,16:42,115.18,115.18,115.16,115.16,3755
01/25/2007,16:43,115.16,115.17,115.15,115.15,1175
01/25/2007,16:44,115.16,115.16,115.15,115.16,44
01/25/2007,16:45,115.16,115.17,115.15,115.17,927
01/25/2007,16:46,115.17,115.18,115.16,115.17,994
01/25/2007,16:47,115.18,115.18,115.17,115.17,750
01/25/2007,16:48,115.18,115.18,115.16,115.16,2773
01/25/2007,16:49,115.16,115.16,115.15,115.15,2072
01/25/2007,16:50,115.15,115.15,115.14,115.14,1804
01/25/2007,16:51,115.14,115.15,115.14,115.15,310
01/25/2007,16:52,115.14,115.16,115.14,115.16,2664
01/25/2007,16:53,115.16,115.16,115.14,115.14,1411
01/25/2007,16:54,115.14,115.14,115.13,115.13,962
01/25/2007,16:55,115.14,115.15,115.13,115.15,1448
01/25/2007,16:56,115.15,115.16,115.14,115.15,1029
01/25/2007,16:57,115.15,115.16,115.14,115.14,1793
01/25/2007,16:58,115.15,115.15,115.13,115.14,2483
01/25/2007,16:59,115.14,115.14,115.12,115.14,1910
01/25/2007,17:00,115.14,115.15,115.14,115.15,1939
01/25/2007,17:01,115.15,115.15,115.14,115.14,414
01/25/2007,17:02,115.15,115.15,115.13,115.14,1543
01/25/2007,17:03,115.14,115.14,115.12,115.13,1960
01/25/2007,17:04,115.12,115.13,115.11,115.11,1725
01/25/2007,17:05,115.11,115.12,115.1,115.12,2946
01/25/2007,17:06,115.12,115.12,115.11,115.12,1170
01/25/2007,17:07,115.11,115.12,115.11,115.11,755
01/25/2007,17:08,115.12,115.12,115.1,115.12,1116
01/25/2007,17:09,115.11,115.11,115.1,115.1,961
01/25/2007,17:10,115.1,115.11,115.09,115.1,2713
01/25/2007,17:11,115.09,115.1,115.07,115.07,2763
01/25/2007,17:12,115.07,115.09,115.07,115.09,4463
01/25/2007,17:13,115.09,115.1,115.09,115.1,1800
01/25/2007,17:14,115.1,115.11,115.08,115.08,5424
01/25/2007,17:15,115.08,115.1,115.07,115.09,3450
01/25/2007,17:16,115.09,115.11,115.09,115.1,1994
01/25/2007,17:17,115.1,115.1,115.09,115.09,848
01/25/2007,17:18,115.09,115.1,115.08,115.09,2053
01/25/2007,17:19,115.09,115.09,115.06,115.07,4201
01/25/2007,17:20,115.06,115.07,115.04,115.06,8670
01/25/2007,17:21,115.06,115.07,115.06,115.07,4449
01/25/2007,17:22,115.06,115.07,115.05,115.06,3983
01/25/2007,17:23,115.07,115.07,115.06,115.07,2847
01/25/2007,17:24,115.07,115.09,115.06,115.06,8224
01/25/2007,17:25,115.07,115.08,115.05,115.07,4325
01/25/2007,17:26,115.07,115.08,115.07,115.08,1556
01/25/2007,17:27,115.07,115.08,115.05,115.05,4275
01/25/2007,17:28,115.04,115.06,115.04,115.06,7301
01/25/2007,17:29,115.05,115.06,115.04,115.06,991
01/25/2007,17:30,115.06,115.06,115.03,115.04,5537
01/25/2007,17:31,115.04,115.04,115.02,115.02,7492
01/25/2007,17:32,115.02,115.02,114.99,115.01,16282
01/25/2007,17:33,115.01,115.03,115.0,115.02,3017
01/25/2007,17:34,115.02,115.03,115.01,115.03,3475
01/25/2007,17:35,115.04,115.04,115.03,115.04,2003
01/25/2007,17:36,115.03,115.05,115.03,115.05,2236
01/25/2007,17:37,115.05,115.07,115.04,115.04,6137
01/25/2007,17:38,115.04,115.04,115.03,115.04,1639
01/25/2007,17:39,115.04,115.05,115.03,115.04,1019
01/25/2007,17:40,115.04,115.04,115.02,115.02,2595
01/25/2007,17:41,115.02,115.04,115.01,115.04,2488
01/25/2007,17:42,115.03,115.04,115.02,115.03,625
01/25/2007,17:43,115.03,115.03,115.02,115.03,625
01/25/2007,17:44,115.03,115.04,115.03,115.03,1391
01/25/2007,17:45,115.03,115.04,115.03,115.03,1648
01/25/2007,17:46,115.04,115.05,115.04,115.04,1272
01/25/2007,17:47,115.05,115.06,115.04,115.06,1408
01/25/2007,17:48,115.06,115.06,115.05,115.05,943
01/25/2007,17:49,115.05,115.06,115.05,115.06,604
01/25/2007,17:50,115.05,115.07,115.05,115.06,996
01/25/2007,17:51,115.07,115.07,115.06,115.06,407
01/25/2007,17:52,115.07,115.07,115.06,115.06,608
01/25/2007,17:53,115.06,115.07,115.06,115.07,1359
01/25/2007,17:54,115.06,115.07,115.06,115.07,204
01/25/2007,17:55,115.06,115.07,115.05,115.05,503
01/25/2007,17:56,115.05,115.06,115.04,115.05,760
01/25/2007,17:57,115.06,115.06,115.05,115.06,783
01/25/2007,17:58,115.06,115.06,115.04,115.05,1679
01/25/2007,17:59,115.05,115.06,115.05,115.05,961
01/25/2007,18:00,115.06,115.06,115.04,115.06,233
01/25/2007,18:01,115.06,115.07,115.04,115.05,1162
01/25/2007,18:02,115.04,115.05,115.04,115.05,46
01/25/2007,18:03,115.05,115.05,115.04,115.04,587
01/25/2007,18:04,115.04,115.05,115.03,115.03,416
01/25/2007,18:05,115.04,115.05,115.03,115.04,654
01/25/2007,18:06,115.05,115.06,115.04,115.06,935
01/25/2007,18:07,115.05,115.05,115.05,115.05,1409
01/25/2007,18:08,115.05,115.05,115.04,115.04,1002
01/25/2007,18:09,115.04,115.04,115.03,115.04,503
01/25/2007,18:10,115.03,115.04,115.03,115.03,187
01/25/2007,18:11,115.03,115.04,115.02,115.03,2670
01/25/2007,18:12,115.03,115.03,115.01,115.02,1647
01/25/2007,18:13,115.01,115.02,115.0,115.01,1471
01/25/2007,18:14,115.02,115.02,115.0,115.0,480
01/25/2007,18:15,115.0,115.01,115.0,115.0,1806
01/25/2007,18:16,115.01,115.03,115.0,115.03,2503
01/25/2007,18:17,115.02,115.03,115.01,115.03,937
01/25/2007,18:18,115.03,115.03,115.02,115.03,358
01/25/2007,18:19,115.02,115.03,115.02,115.03,1008
01/25/2007,18:20,115.02,115.03,115.02,115.02,442
01/25/2007,18:21,115.03,115.03,115.01,115.03,2571
01/25/2007,18:22,115.03,115.03,115.01,115.02,1228
01/25/2007,18:23,115.02,115.02,115.01,115.02,38
01/25/2007,18:24,115.01,115.02,115.01,115.02,62
01/25/2007,18:25,115.01,115.02,115.0,115.01,923
01/25/2007,18:26,115.01,115.02,115.0,115.0,1397
01/25/2007,18:27,115.01,115.02,115.0,115.01,499
01/25/2007,18:28,115.02,115.02,115.01,115.01,312
01/25/2007,18:29,115.02,115.03,115.01,115.02,292
01/25/2007,18:30,115.02,115.02,115.01,115.01,111
01/25/2007,18:31,115.02,115.02,115.01,115.02,25
01/25/2007,18:32,115.01,115.02,115.01,115.02,475
01/25/2007,18:33,115.02,115.03,115.02,115.03,253
01/25/2007,18:34,115.03,115.03,115.02,115.03,801
01/25/2007,18:35,115.03,115.03,115.02,115.03,166
01/25/2007,18:36,115.03,115.03,115.02,115.02,425
01/25/2007,18:37,115.02,115.02,115.02,115.02,323
01/25/2007,18:38,115.02,115.02,115.01,115.02,600
01/25/2007,18:39,115.02,115.02,115.02,115.02,112
01/25/2007,18:40,115.02,115.02,115.01,115.02,547
01/25/2007,18:41,115.01,115.03,115.01,115.02,920
01/25/2007,18:42,115.02,115.03,115.02,115.02,382
01/25/2007,18:43,115.02,115.03,115.02,115.02,70
01/25/2007,18:44,115.02,115.03,115.02,115.03,67
01/25/2007,18:45,115.02,115.03,115.02,115.02,137
01/25/2007,18:46,115.02,115.05,115.02,115.04,673
01/25/2007,18:47,115.04,115.05,115.03,115.04,1474
01/25/2007,18:48,115.03,115.04,115.03,115.04,57
01/25/2007,18:49,115.03,115.04,115.03,115.03,17
01/25/2007,18:50,115.04,115.04,115.03,115.04,74
01/25/2007,18:51,115.04,115.04,115.03,115.04,571
01/25/2007,18:52,115.03,115.04,115.03,115.04,7
01/25/2007,18:53,115.04,115.04,115.03,115.03,30
01/25/2007,18:54,115.04,115.04,115.04,115.04,88
01/25/2007,18:55,115.04,115.04,115.03,115.04,380
01/25/2007,18:56,115.04,115.06,115.04,115.05,1769
01/25/2007,18:57,115.05,115.06,115.05,115.06,282
01/25/2007,18:58,115.06,115.06,115.06,115.06,986
01/25/2007,18:59,115.07,115.08,115.07,115.07,1542
01/25/2007,19:00,115.08,115.09,115.07,115.08,1783
01/25/2007,19:01,115.08,115.08,115.05,115.06,2488
01/25/2007,19:02,115.05,115.06,115.04,115.04,2960
01/25/2007,19:03,115.04,115.05,115.04,115.04,1063
01/25/2007,19:04,115.05,115.05,115.03,115.04,408
01/25/2007,19:05,115.05,115.05,115.04,115.04,483
01/25/2007,19:06,115.03,115.03,115.02,115.03,334
01/25/2007,19:07,115.02,115.03,115.02,115.03,620
01/25/2007,19:08,115.03,115.03,115.0,115.0,1452
01/25/2007,19:09,115.0,115.01,114.96,114.97,3946
01/25/2007,19:10,114.96,115.0,114.96,114.99,2006
01/25/2007,19:11,114.99,114.99,114.98,114.98,1332
01/25/2007,19:12,114.98,114.99,114.98,114.99,574
01/25/2007,19:13,114.99,114.99,114.99,114.99,183
01/25/2007,19:14,115.0,115.0,115.0,115.0,282
01/25/2007,19:15,115.0,115.0,115.0,115.0,120
01/25/2007,19:16,115.01,115.01,115.0,115.0,89
01/25/2007,19:17,115.0,115.0,114.99,115.0,237
01/25/2007,19:18,115.0,115.01,115.0,115.0,447
01/25/2007,19:19,115.01,115.01,115.0,115.0,7
01/25/2007,19:20,115.01,115.01,115.0,115.0,212
01/25/2007,19:21,115.0,115.01,115.0,115.01,528
01/25/2007,19:22,115.0,115.0,115.0,115.0,112
01/25/2007,19:23,114.99,114.99,114.99,114.99,390
01/25/2007,19:24,114.99,114.99,114.99,114.99,69
01/25/2007,19:25,114.99,115.0,114.99,115.0,303
01/25/2007,19:26,115.0,115.0,114.99,114.99,5
01/25/2007,19:27,114.99,114.99,114.99,114.99,250
01/25/2007,19:28,115.0,115.0,114.99,114.99,106
01/25/2007,19:29,114.99,114.99,114.99,114.99,1
01/25/2007,19:30,114.99,114.99,114.98,114.98,169
01/25/2007,19:31,114.98,114.99,114.98,114.99,485
01/25/2007,19:32,115.0,115.0,115.0,115.0,25
01/25/2007,19:33,114.99,114.99,114.97,114.97,389
01/25/2007,19:34,114.97,114.97,114.96,114.96,130
01/25/2007,19:35,114.96,114.97,114.96,114.97,247
01/25/2007,19:36,114.97,114.97,114.97,114.97,349
01/25/2007,19:37,114.97,114.98,114.95,114.98,2087
01/25/2007,19:38,114.98,114.98,114.98,114.98,102
01/25/2007,19:39,114.98,114.98,114.98,114.98,643
01/25/2007,19:40,114.98,114.99,114.98,114.99,122
01/25/2007,19:41,114.99,114.99,114.99,114.99,29
01/25/2007,19:42,115.0,115.0,115.0,115.0,5
01/25/2007,19:43,115.0,115.0,114.99,115.0,24
01/25/2007,19:44,115.0,115.0,115.0,115.0,3
01/25/2007,19:45,114.99,115.0,114.99,114.99,67
01/25/2007,19:46,114.99,114.99,114.99,114.99,33
01/25/2007,19:47,114.99,114.99,114.98,114.99,506
01/25/2007,19:48,114.99,114.99,114.99,114.99,1
01/25/2007,19:49,114.98,114.99,114.98,114.98,87
01/25/2007,19:50,114.98,114.99,114.98,114.99,124
01/25/2007,19:51,115.0,115.0,114.99,114.99,96
01/25/2007,19:52,114.99,115.0,114.99,115.0,300
01/25/2007,19:53,115.0,115.0,115.0,115.0,51
01/25/2007,19:54,115.0,115.0,115.0,115.0,250
01/25/2007,19:55,115.0,115.0,115.0,115.0,12
01/25/2007,19:56,115.0,115.0,115.0,115.0,200
01/25/2007,19:57,114.99,114.99,114.99,114.99,4
01/25/2007,19:58,114.99,114.99,114.98,114.99,50
01/25/2007,19:59,114.99,114.99,114.98,114.98,130
01/25/2007,20:00,114.97,114.97,114.97,114.97,56
01/25/2007,20:01,114.97,114.97,114.97,114.97,52
01/25/2007,20:02,114.97,114.98,114.97,114.98,65
01/25/2007,20:03,114.98,114.99,114.98,114.99,311
01/25/2007,20:04,114.99,115.01,114.99,115.01,213
01/25/2007,20:05,115.01,115.01,115.01,115.01,0
01/25/2007,20:06,115.01,115.02,115.01,115.01,367
01/25/2007,20:07,115.01,115.01,115.01,115.01,1
01/25/2007,20:08,115.01,115.01,115.01,115.01,8
01/25/2007,20:09,115.01,115.01,115.01,115.01,182
01/25/2007,20:10,115.01,115.01,115.01,115.01,113
01/25/2007,20:11,115.01,115.01,115.01,115.01,0
01/25/2007,20:12,115.02,115.02,115.01,115.02,54
01/25/2007,20:13,115.02,115.02,115.02,115.02,0
01/25/2007,20:14,115.02,115.02,115.02,115.02,0
01/25/2007,20:15,115.02,115.02,115.02,115.02,0
01/25/2007,20:16,115.03,115.04,115.03,115.04,298
01/25/2007,20:17,115.04,115.04,115.04,115.04,1
01/25/2007,20:18,115.04,115.04,115.04,115.04,240
01/25/2007,20:19,115.05,115.05,115.04,115.05,27
01/25/2007,20:20,115.05,115.05,115.05,115.05,0
01/25/2007,20:21,115.04,115.04,115.04,115.04,2
01/25/2007,20:22,115.04,115.04,115.04,115.04,2
01/25/2007,20:23,115.04,115.04,115.04,115.04,388
01/25/2007,20:24,115.04,115.04,115.04,115.04,0
01/25/2007,20:25,115.04,115.04,115.04,115.04,100
01/25/2007,20:26,115.04,115.04,115.04,115.04,4
01/25/2007,20:27,115.04,115.04,115.04,115.04,0
01/25/2007,20:28,115.05,115.05,115.05,115.05,60
01/25/2007,20:29,115.05,115.05,115.05,115.05,2
01/25/2007,20:30,115.05,115.05,115.05,115.05,1
01/25/2007,20:31,115.05,115.05,115.05,115.05,5
01/25/2007,20:32,115.05,115.05,115.04,115.04,239
01/25/2007,20:33,115.03,115.03,115.03,115.03,86
01/25/2007,20:34,115.03,115.03,115.03,115.03,88
01/25/2007,20:35,115.03,115.04,115.03,115.04,16
01/25/2007,20:36,115.04,115.04,115.04,115.04,65
01/25/2007,20:37,115.04,115.04,115.04,115.04,0
01/25/2007,20:38,115.04,115.04,115.04,115.04,0
01/25/2007,20:39,115.04,115.04,115.04,115.04,0
01/25/2007,20:40,115.04,115.05,115.04,115.04,817
01/25/2007,20:41,115.04,115.04,115.04,115.04,0
01/25/2007,20:42,115.03,115.03,115.03,115.03,36
01/25/2007,20:43,115.03,115.04,115.03,115.04,11
01/25/2007,20:44,115.04,115.04,115.04,115.04,0
01/25/2007,20:45,115.04,115.04,115.04,115.04,0
01/25/2007,20:46,115.04,115.04,115.04,115.04,9
01/25/2007,20:47,115.04,115.04,115.04,115.04,13
01/25/2007,20:48,115.04,115.05,115.04,115.04,805
01/25/2007,20:49,115.04,115.04,115.04,115.04,0
01/25/2007,20:50,115.05,115.05,115.04,115.04,241
01/25/2007,20:51,115.04,115.04,115.04,115.04,157
01/25/2007,20:52,115.03,115.03,115.03,115.03,86
01/25/2007,20:53,115.03,115.03,115.03,115.03,0
01/25/2007,20:54,115.03,115.04,115.03,115.04,100
01/25/2007,20:55,115.04,115.04,115.04,115.04,1
01/25/2007,20:56,115.03,115.03,115.03,115.03,2
01/25/2007,20:57,115.03,115.03,115.03,115.03,0
01/25/2007,20:58,115.02,115.03,115.02,115.03,202
01/25/2007,20:59,115.03,115.03,115.03,115.03,0
01/25/2007,21:00,115.03,115.03,115.03,115.03,3
01/25/2007,21:01,115.02,115.02,115.02,115.02,66
01/25/2007,21:02,115.02,115.02,115.02,115.02,0
01/25/2007,21:03,115.03,115.03,115.03,115.03,7
01/25/2007,21:04,115.03,115.03,115.03,115.03,0
01/25/2007,21:05,115.03,115.03,115.03,115.03,1
01/25/2007,21:06,115.03,115.03,115.03,115.03,0
01/25/2007,21:07,115.03,115.03,115.03,115.03,0
01/25/2007,21:08,115.03,115.03,115.03,115.03,0
01/25/2007,21:09,115.03,115.03,115.03,115.03,14
01/25/2007,21:10,115.03,115.03,115.03,115.03,5
01/25/2007,21:11,115.03,115.03,115.03,115.03,0
01/25/2007,21:12,115.03,115.03,115.03,115.03,1
01/25/2007,21:13,115.03,115.03,115.03,115.03,1
01/25/2007,21:14,115.03,115.03,115.03,115.03,4
01/25/2007,21:15,115.03,115.03,115.03,115.03,40
01/25/2007,21:16,115.03,115.03,115.03,115.03,1
01/25/2007,21:17,115.03,115.04,115.03,115.04,55
01/25/2007,21:18,115.04,115.04,115.04,115.04,7
01/25/2007,21:19,115.04,115.04,115.04,115.04,0
01/25/2007,21:20,115.04,115.04,115.04,115.04,0
01/25/2007,21:21,115.04,115.04,115.04,115.04,0
01/25/2007,21:22,115.04,115.04,115.04,115.04,1
01/25/2007,21:23,115.04,115.04,115.04,115.04,0
01/25/2007,21:24,115.04,115.04,115.04,115.04,1
01/25/2007,21:25,115.05,115.05,115.05,115.05,1
01/25/2007,21:26,115.05,115.05,115.05,115.05,4
01/25/2007,21:27,115.04,115.04,115.04,115.04,1
01/25/2007,21:28,115.04,115.04,115.04,115.04,7
01/25/2007,21:29,115.04,115.04,115.04,115.04,1
01/25/2007,21:30,115.03,115.03,115.03,115.03,21
01/25/2007,21:31,115.04,115.05,115.03,115.05,39
01/25/2007,21:32,115.05,115.05,115.04,115.05,30
01/25/2007,21:33,115.05,115.05,115.04,115.04,5
01/25/2007,21:34,115.04,115.04,115.04,115.04,9
01/25/2007,21:35,115.04,115.04,115.04,115.04,0
01/25/2007,21:36,115.04,115.04,115.04,115.04,1
01/25/2007,21:37,115.04,115.04,115.04,115.04,3
01/25/2007,21:38,115.04,115.04,115.04,115.04,0
01/25/2007,21:39,115.04,115.04,115.04,115.04,0
01/25/2007,21:40,115.04,115.04,115.04,115.04,4
01/25/2007,21:41,115.04,115.04,115.04,115.04,1
01/25/2007,21:42,115.04,115.04,115.04,115.04,3
01/25/2007,21:43,115.04,115.04,115.04,115.04,0
01/25/2007,21:44,115.04,115.04,115.04,115.04,1
01/25/2007,21:45,115.04,115.04,115.04,115.04,2
01/25/2007,21:46,115.03,115.03,115.03,115.03,75
01/25/2007,21:47,115.03,115.03,115.03,115.03,28
01/25/2007,21:48,115.03,115.03,115.02,115.02,5
01/25/2007,21:49,115.02,115.02,115.02,115.02,0
01/25/2007,21:50,115.02,115.02,115.02,115.02,0
01/25/2007,21:51,115.02,115.02,115.02,115.02,41
01/25/2007,21:52,115.02,115.02,115.02,115.02,75
01/25/2007,21:53,115.02,115.04,115.02,115.03,131
01/25/2007,21:54,115.03,115.03,115.03,115.03,8
01/25/2007,21:55,115.02,115.02,115.02,115.02,34
01/25/2007,21:56,115.02,115.02,115.02,115.02,14
01/25/2007,21:57,115.02,115.02,115.01,115.01,68
01/25/2007,21:58,115.01,115.01,115.01,115.01,0
01/25/2007,21:59,115.01,115.02,115.0,115.0,231
01/25/2007,22:00,115.0,115.0,115.0,115.0,0
01/25/2007,22:01,115.0,115.0,115.0,115.0,0
01/25/2007,22:02,115.0,115.0,115.0,115.0,0
01/25/2007,22:03,115.0,115.0,115.0,115.0,64
01/25/2007,22:04,115.0,115.0,115.0,115.0,0
01/25/2007,22:05,115.0,115.0,115.0,115.0,0
01/25/2007,22:06,115.0,115.0,115.0,115.0,0
01/25/2007,22:07,115.0,115.0,115.0,115.0,0
01/25/2007,22:08,115.0,115.0,115.0,115.0,0
01/25/2007,22:09,115.0,115.0,115.0,115.0,0
01/26/2007,08:01,115.0,115.0,114.98,114.99,5278
01/26/2007,08:02,114.99,114.99,114.98,114.99,628
01/26/2007,08:03,114.99,115.0,114.97,114.98,1222
01/26/2007,08:04,114.98,114.98,114.97,114.98,620
01/26/2007,08:05,114.98,114.98,114.97,114.97,291
01/26/2007,08:06,114.98,114.99,114.98,114.99,797
01/26/2007,08:07,114.99,114.99,114.98,114.98,757
01/26/2007,08:08,114.97,114.98,114.94,114.95,2554
01/26/2007,08:09,114.96,114.97,114.95,114.96,1702
01/26/2007,08:10,114.96,114.97,114.96,114.96,318
01/26/2007,08:11,114.96,114.96,114.95,114.95,532
01/26/2007,08:12,114.96,114.96,114.95,114.95,667
01/26/2007,08:13,114.96,114.96,114.95,114.96,498
01/26/2007,08:14,114.96,114.96,114.94,114.94,772
01/26/2007,08:15,114.94,114.96,114.94,114.96,727
01/26/2007,08:16,114.96,114.96,114.95,114.96,897
01/26/2007,08:17,114.96,114.97,114.96,114.97,1297
01/26/2007,08:18,114.96,114.97,114.96,114.96,2108
01/26/2007,08:19,114.95,114.96,114.94,114.94,1014
01/26/2007,08:20,114.95,114.95,114.93,114.93,1793
01/26/2007,08:21,114.93,114.94,114.92,114.94,2145
01/26/2007,08:22,114.93,114.94,114.93,114.94,331
01/26/2007,08:23,114.93,114.93,114.91,114.91,1681
01/26/2007,08:24,114.91,114.92,114.91,114.92,1209
01/26/2007,08:25,114.93,114.94,114.93,114.94,438
01/26/2007,08:26,114.93,114.94,114.93,114.94,126
01/26/2007,08:27,114.93,114.95,114.93,114.94,1385
01/26/2007,08:28,114.94,114.94,114.94,114.94,346
01/26/2007,08:29,114.95,114.95,114.94,114.95,1164
01/26/2007,08:30,114.94,114.96,114.94,114.96,834
01/26/2007,08:31,114.95,114.96,114.93,114.94,1784
01/26/2007,08:32,114.93,114.93,114.92,114.93,662
01/26/2007,08:33,114.93,114.93,114.92,114.93,895
01/26/2007,08:34,114.93,114.93,114.93,114.93,1119
01/26/2007,08:35,114.93,114.93,114.92,114.92,302
01/26/2007,08:36,114.93,114.94,114.93,114.93,711
01/26/2007,08:37,114.93,114.94,114.93,114.94,295
01/26/2007,08:38,114.94,114.95,114.94,114.95,1501
01/26/2007,08:39,114.95,114.95,114.93,114.94,877
01/26/2007,08:40,114.94,114.94,114.92,114.93,881
01/26/2007,08:41,114.92,114.93,114.91,114.92,1552
01/26/2007,08:42,114.91,114.93,114.91,114.93,2969
01/26/2007,08:43,114.92,114.93,114.92,114.93,847
01/26/2007,08:44,114.92,114.94,114.92,114.94,776
01/26/2007,08:45,114.94,114.95,114.93,114.95,1567
01/26/2007,08:46,114.95,114.97,114.94,114.96,2907
01/26/2007,08:47,114.96,114.96,114.94,114.95,2159
01/26/2007,08:48,114.95,114.96,114.94,114.95,1264
01/26/2007,08:49,114.95,114.96,114.94,114.94,1017
01/26/2007,08:50,114.94,114.94,114.93,114.93,948
01/26/2007,08:51,114.92,114.93,114.92,114.93,379
01/26/2007,08:52,114.93,114.93,114.92,114.93,786
01/26/2007,08:53,114.93,114.94,114.92,114.93,876
01/26/2007,08:54,114.93,114.95,114.93,114.93,746
01/26/2007,08:55,114.94,114.95,114.94,114.95,188
01/26/2007,08:56,114.95,114.95,114.94,114.95,1940
01/26/2007,08:57,114.96,114.96,114.94,114.95,579
01/26/2007,08:58,114.94,114.95,114.94,114.95,1732
01/26/2007,08:59,114.95,114.97,114.95,114.97,1305
01/26/2007,09:00,114.97,114.98,114.96,114.97,4696
01/26/2007,09:01,114.97,114.99,114.97,114.99,789
01/26/2007,09:02,114.99,114.99,114.97,114.98,1111
01/26/2007,09:03,114.98,114.99,114.97,114.98,1563
01/26/2007,09:04,114.98,114.99,114.98,114.99,817
01/26/2007,09:05,114.99,114.99,114.97,114.98,3185
01/26/2007,09:06,114.99,114.99,114.98,114.99,915
01/26/2007,09:07,114.99,114.99,114.97,114.98,1231
01/26/2007,09:08,114.98,114.99,114.97,114.98,1470
01/26/2007,09:09,114.98,114.98,114.96,114.96,1292
01/26/2007,09:10,114.97,114.97,114.94,114.96,1807
01/26/2007,09:11,114.96,114.96,114.95,114.95,891
01/26/2007,09:12,114.95,114.96,114.94,114.95,774
01/26/2007,09:13,114.94,114.95,114.93,114.93,907
01/26/2007,09:14,114.94,114.94,114.92,114.94,1606
01/26/2007,09:15,114.94,114.97,114.94,114.97,3088
01/26/2007,09:16,114.97,114.97,114.96,114.97,1123
01/26/2007,09:17,114.97,114.97,114.96,114.96,478
01/26/2007,09:18,114.97,114.97,114.94,114.94,3143
01/26/2007,09:19,114.94,114.95,114.93,114.94,1736
01/26/2007,09:20,114.94,114.96,114.94,114.96,1246
01/26/2007,09:21,114.96,114.96,114.95,114.95,1326
01/26/2007,09:22,114.94,114.95,114.94,114.94,439
01/26/2007,09:23,114.95,114.95,114.94,114.95,1566
01/26/2007,09:24,114.96,114.97,114.96,114.96,1104
01/26/2007,09:25,114.96,114.96,114.95,114.96,217
01/26/2007,09:26,114.96,114.96,114.96,114.96,90
01/26/2007,09:27,114.96,114.96,114.95,114.95,55
01/26/2007,09:28,114.95,114.97,114.95,114.97,1407
01/26/2007,09:29,114.97,114.97,114.96,114.96,893
01/26/2007,09:30,114.97,114.97,114.96,114.96,424
01/26/2007,09:31,114.97,114.97,114.96,114.96,356
01/26/2007,09:32,114.97,114.99,114.96,114.98,3041
01/26/2007,09:33,114.99,114.99,114.97,114.98,1731
01/26/2007,09:34,114.98,114.98,114.97,114.98,727
01/26/2007,09:35,114.98,114.98,114.96,114.97,1217
01/26/2007,09:36,114.97,114.97,114.96,114.97,235
01/26/2007,09:37,114.97,114.97,114.96,114.97,175
01/26/2007,09:38,114.96,114.97,114.96,114.97,91
01/26/2007,09:39,114.97,114.99,114.97,114.98,1981
01/26/2007,09:40,114.99,114.99,114.98,114.98,283
01/26/2007,09:41,114.98,114.99,114.98,114.99,534
01/26/2007,09:42,114.99,115.01,114.98,115.0,3947
01/26/2007,09:43,115.0,115.01,115.0,115.01,4254
01/26/2007,09:44,115.0,115.01,115.0,115.01,2055
01/26/2007,09:45,115.01,115.01,114.99,114.99,1176
01/26/2007,09:46,114.99,115.0,114.99,115.0,2801
01/26/2007,09:47,115.0,115.0,114.99,114.99,861
01/26/2007,09:48,115.0,115.0,114.99,115.0,471
01/26/2007,09:49,115.0,115.03,114.99,115.03,5281
01/26/2007,09:50,115.03,115.05,115.02,115.04,8247
01/26/2007,09:51,115.04,115.05,115.03,115.04,2416
01/26/2007,09:52,115.04,115.04,115.03,115.04,530
01/26/2007,09:53,115.04,115.05,115.04,115.04,965
01/26/2007,09:54,115.05,115.05,115.04,115.04,235
01/26/2007,09:55,115.04,115.05,115.03,115.05,1482
01/26/2007,09:56,115.04,115.05,115.04,115.04,1640
01/26/2007,09:57,115.04,115.04,115.02,115.03,3886
01/26/2007,09:58,115.02,115.03,115.02,115.02,1787
01/26/2007,09:59,115.01,115.01,114.99,115.0,2677
01/26/2007,10:00,115.0,115.0,114.95,114.96,17927
01/26/2007,10:01,114.97,115.02,114.97,114.99,8173
01/26/2007,10:02,115.0,115.0,114.97,114.98,1781
01/26/2007,10:03,114.99,114.99,114.98,114.98,828
01/26/2007,10:04,114.98,115.01,114.98,115.01,4143
01/26/2007,10:05,115.01,115.01,115.0,115.01,1284
01/26/2007,10:06,115.01,115.01,114.99,115.01,1920
01/26/2007,10:07,115.0,115.02,115.0,115.01,2308
01/26/2007,10:08,115.0,115.01,114.99,115.01,1717
01/26/2007,10:09,115.01,115.01,115.0,115.01,54
01/26/2007,10:10,115.01,115.01,114.99,115.01,1851
01/26/2007,10:11,115.0,115.05,115.0,115.04,5884
01/26/2007,10:12,115.05,115.07,115.04,115.05,6440
01/26/2007,10:13,115.05,115.06,115.03,115.04,3372
01/26/2007,10:14,115.04,115.06,115.04,115.06,4449
01/26/2007,10:15,115.06,115.06,115.03,115.04,3201
01/26/2007,10:16,115.04,115.04,115.03,115.04,435
01/26/2007,10:17,115.03,115.04,115.03,115.03,790
01/26/2007,10:18,115.03,115.04,115.01,115.04,3672
01/26/2007,10:19,115.04,115.04,115.03,115.04,464
01/26/2007,10:20,115.03,115.04,115.02,115.03,2646
01/26/2007,10:21,115.04,115.05,115.03,115.05,3926
01/26/2007,10:22,115.04,115.05,115.04,115.04,2424
01/26/2007,10:23,115.04,115.05,115.04,115.04,2042
01/26/2007,10:24,115.04,115.04,115.03,115.04,1048
01/26/2007,10:25,115.03,115.04,115.03,115.04,162
01/26/2007,10:26,115.04,115.05,115.04,115.05,1418
01/26/2007,10:27,115.04,115.05,115.04,115.04,725
01/26/2007,10:28,115.03,115.04,115.01,115.02,2891
01/26/2007,10:29,115.03,115.03,115.02,115.03,998
01/26/2007,10:30,115.03,115.04,115.02,115.03,1481
01/26/2007,10:31,115.03,115.03,115.02,115.02,237
01/26/2007,10:32,115.03,115.03,115.02,115.02,1087
01/26/2007,10:33,115.01,115.02,115.01,115.02,766
01/26/2007,10:34,115.02,115.02,115.01,115.01,1731
01/26/2007,10:35,115.02,115.02,115.01,115.02,399
01/26/2007,10:36,115.02,115.02,115.0,115.02,2507
01/26/2007,10:37,115.01,115.02,115.0,115.0,601
01/26/2007,10:38,115.0,115.01,114.99,115.0,1852
01/26/2007,10:39,115.0,115.01,114.99,115.0,2698
01/26/2007,10:40,115.0,115.0,114.99,115.0,790
01/26/2007,10:41,114.99,115.0,114.99,115.0,1210
01/26/2007,10:42,115.0,115.01,115.0,115.0,1263
01/26/2007,10:43,115.0,115.0,114.99,115.0,789
01/26/2007,10:44,115.0,115.01,115.0,115.01,2378
01/26/2007,10:45,115.01,115.02,115.01,115.02,1747
01/26/2007,10:46,115.02,115.02,115.01,115.01,2001
01/26/2007,10:47,115.02,115.03,115.02,115.02,534
01/26/2007,10:48,115.03,115.03,115.02,115.02,1062
01/26/2007,10:49,115.02,115.02,115.01,115.01,455
01/26/2007,10:50,115.01,115.02,115.01,115.01,144
01/26/2007,10:51,115.02,115.02,115.02,115.02,15
01/26/2007,10:52,115.01,115.02,115.01,115.01,822
01/26/2007,10:53,115.01,115.02,115.01,115.02,610
01/26/2007,10:54,115.01,115.03,115.01,115.03,1851
01/26/2007,10:55,115.03,115.04,115.03,115.03,2465
01/26/2007,10:56,115.03,115.03,115.02,115.03,1965
01/26/2007,10:57,115.03,115.03,115.02,115.02,1131
01/26/2007,10:58,115.03,115.03,115.02,115.03,302
01/26/2007,10:59,115.03,115.03,115.02,115.02,1235
01/26/2007,11:00,115.03,115.04,115.02,115.03,1530
01/26/2007,11:01,115.03,115.04,115.03,115.03,675
01/26/2007,11:02,115.04,115.04,115.03,115.03,1095
01/26/2007,11:03,115.03,115.04,115.03,115.03,655
01/26/2007,11:04,115.03,115.03,115.02,115.02,936
01/26/2007,11:05,115.03,115.03,115.02,115.02,316
01/26/2007,11:06,115.03,115.03,115.02,115.02,386
01/26/2007,11:07,115.03,115.03,115.02,115.02,42
01/26/2007,11:08,115.02,115.03,115.02,115.02,646
01/26/2007,11:09,115.02,115.03,115.02,115.02,1111
01/26/2007,11:10,115.03,115.03,115.02,115.02,8541
01/26/2007,11:11,115.03,115.03,115.02,115.02,361
01/26/2007,11:12,115.02,115.03,115.0,115.0,1909
01/26/2007,11:13,115.0,115.01,115.0,115.0,962
01/26/2007,11:14,115.0,115.01,115.0,115.0,53
01/26/2007,11:15,115.01,115.01,114.98,114.98,2293
01/26/2007,11:16,114.99,114.99,114.96,114.96,4062
01/26/2007,11:17,114.96,114.97,114.94,114.95,6047
01/26/2007,11:18,114.95,114.97,114.94,114.96,4005
01/26/2007,11:19,114.96,114.97,114.95,114.96,2723
01/26/2007,11:20,114.96,114.97,114.95,114.96,4485
01/26/2007,11:21,114.97,114.97,114.96,114.97,1622
01/26/2007,11:22,114.97,114.97,114.96,114.96,248
01/26/2007,11:23,114.96,114.97,114.96,114.96,585
01/26/2007,11:24,114.97,114.97,114.96,114.97,85
01/26/2007,11:25,114.97,114.97,114.97,114.97,1003
01/26/2007,11:26,114.97,114.97,114.96,114.97,1203
01/26/2007,11:27,114.97,114.98,114.96,114.97,1123
01/26/2007,11:28,114.98,114.98,114.97,114.97,1862
01/26/2007,11:29,114.98,114.98,114.97,114.98,723
01/26/2007,11:30,114.98,114.98,114.97,114.98,1896
01/26/2007,11:31,114.97,114.99,114.97,114.99,1066
01/26/2007,11:32,114.98,114.99,114.97,114.97,657
01/26/2007,11:33,114.97,114.98,114.97,114.98,1323
01/26/2007,11:34,114.98,114.98,114.97,114.97,911
01/26/2007,11:35,114.98,114.98,114.97,114.98,320
01/26/2007,11:36,114.98,114.98,114.97,114.97,843
01/26/2007,11:37,114.98,114.98,114.97,114.98,623
01/26/2007,11:38,114.97,114.98,114.96,114.98,1502
01/26/2007,11:39,114.98,114.98,114.98,114.98,190
01/26/2007,11:40,114.98,114.98,114.97,114.98,249
01/26/2007,11:41,114.97,114.99,114.97,114.98,884
01/26/2007,11:42,114.99,114.99,114.98,114.99,1368
01/26/2007,11:43,114.99,115.0,114.99,114.99,1560
01/26/2007,11:44,114.99,115.0,114.99,114.99,311
01/26/2007,11:45,114.99,115.01,114.99,114.99,3889
01/26/2007,11:46,115.0,115.01,114.99,115.0,2626
01/26/2007,11:47,115.0,115.0,114.99,114.99,540
01/26/2007,11:48,114.99,115.0,114.99,114.99,244
01/26/2007,11:49,114.99,115.0,114.99,114.99,72
01/26/2007,11:50,114.99,115.0,114.98,114.99,2694
01/26/2007,11:51,115.0,115.0,114.98,114.99,1062
01/26/2007,11:52,114.99,114.99,114.97,114.98,1612
01/26/2007,11:53,114.99,114.99,114.98,114.99,298
01/26/2007,11:54,114.99,114.99,114.98,114.99,82
01/26/2007,11:55,114.99,114.99,114.98,114.99,471
01/26/2007,11:56,114.98,114.99,114.97,114.99,1028
01/26/2007,11:57,114.99,114.99,114.98,114.98,397
01/26/2007,11:58,114.98,114.99,114.98,114.98,1007
01/26/2007,11:59,114.98,114.99,114.98,114.98,739
01/26/2007,12:00,114.98,115.0,114.98,115.0,2996
01/26/2007,12:01,114.99,115.0,114.99,114.99,19
01/26/2007,12:02,115.0,115.0,114.98,114.99,1286
01/26/2007,12:03,114.99,114.99,114.98,114.98,21
01/26/2007,12:04,114.99,114.99,114.98,114.99,278
01/26/2007,12:05,114.99,115.0,114.98,114.99,3131
01/26/2007,12:06,114.99,115.0,114.98,114.99,2696
01/26/2007,12:07,114.99,114.99,114.98,114.99,740
01/26/2007,12:08,114.99,114.99,114.99,114.99,213
01/26/2007,12:09,114.99,114.99,114.98,114.99,68
01/26/2007,12:10,114.99,114.99,114.98,114.98,295
01/26/2007,12:11,114.98,114.98,114.97,114.97,3214
01/26/2007,12:12,114.97,114.98,114.97,114.97,38
01/26/2007,12:13,114.98,114.98,114.96,114.96,2956
01/26/2007,12:14,114.96,114.97,114.96,114.96,2042
01/26/2007,12:15,114.97,114.97,114.96,114.96,1787
01/26/2007,12:16,114.97,114.98,114.97,114.97,1288
01/26/2007,12:17,114.97,114.98,114.96,114.96,742
01/26/2007,12:18,114.97,114.97,114.95,114.96,3915
01/26/2007,12:19,114.97,114.97,114.96,114.97,62
01/26/2007,12:20,114.97,114.97,114.96,114.96,504
01/26/2007,12:21,114.97,114.98,114.95,114.98,3356
01/26/2007,12:22,114.98,114.99,114.96,114.97,2372
01/26/2007,12:23,114.97,114.98,114.96,114.96,1981
01/26/2007,12:24,114.97,114.98,114.96,114.98,766
01/26/2007,12:25,114.98,114.98,114.97,114.98,128
01/26/2007,12:26,114.97,114.98,114.97,114.97,223
01/26/2007,12:27,114.98,114.98,114.97,114.97,233
01/26/2007,12:28,114.97,114.98,114.96,114.96,1199
01/26/2007,12:29,114.96,114.97,114.96,114.96,1433
01/26/2007,12:30,114.97,114.97,114.96,114.97,886
01/26/2007,12:31,114.97,114.98,114.96,114.97,2316
01/26/2007,12:32,114.97,114.98,114.96,114.96,685
01/26/2007,12:33,114.96,114.96,114.95,114.96,2042
01/26/2007,12:34,114.96,114.96,114.95,114.96,676
01/26/2007,12:35,114.96,114.96,114.95,114.96,54
01/26/2007,12:36,114.96,114.97,114.95,114.96,2174
01/26/2007,12:37,114.97,114.97,114.95,114.95,480
01/26/2007,12:38,114.96,114.96,114.95,114.95,310
01/26/2007,12:39,114.95,114.96,114.95,114.95,12
01/26/2007,12:40,114.96,114.96,114.95,114.96,722
01/26/2007,12:41,114.96,114.96,114.95,114.95,85
01/26/2007,12:42,114.96,114.96,114.94,114.95,1813
01/26/2007,12:43,114.95,114.95,114.94,114.95,1133
01/26/2007,12:44,114.95,114.95,114.94,114.94,298
01/26/2007,12:45,114.95,114.95,114.94,114.94,946
01/26/2007,12:46,114.94,114.95,114.93,114.93,2510
01/26/2007,12:47,114.93,114.94,114.92,114.92,3139
01/26/2007,12:48,114.92,114.93,114.92,114.93,2458
01/26/2007,12:49,114.92,114.93,114.91,114.92,4800
01/26/2007,12:50,114.91,114.92,114.88,114.88,15602
01/26/2007,12:51,114.88,114.9,114.86,114.87,11862
01/26/2007,12:52,114.88,114.88,114.86,114.87,2989
01/26/2007,12:53,114.87,114.88,114.86,114.86,5875
01/26/2007,12:54,114.87,114.88,114.86,114.87,3122
01/26/2007,12:55,114.87,114.88,114.87,114.88,1753
01/26/2007,12:56,114.88,114.89,114.87,114.88,2747
01/26/2007,12:57,114.88,114.89,114.88,114.89,1898
01/26/2007,12:58,114.89,114.89,114.86,114.88,5422
01/26/2007,12:59,114.87,114.88,114.86,114.88,2133
01/26/2007,13:00,114.88,114.9,114.87,114.9,4348
01/26/2007,13:01,114.89,114.9,114.89,114.89,2404
01/26/2007,13:02,114.89,114.9,114.89,114.89,1721
01/26/2007,13:03,114.9,114.91,114.89,114.89,2483
01/26/2007,13:04,114.89,114.9,114.88,114.9,1166
01/26/2007,13:05,114.89,114.89,114.88,114.88,979
01/26/2007,13:06,114.88,114.89,114.88,114.89,567
01/26/2007,13:07,114.89,114.89,114.87,114.88,2806
01/26/2007,13:08,114.87,114.89,114.87,114.87,3489
01/26/2007,13:09,114.88,114.88,114.86,114.87,3247
01/26/2007,13:10,114.88,114.88,114.86,114.87,1450
01/26/2007,13:11,114.87,114.88,114.87,114.87,455
01/26/2007,13:12,114.88,114.88,114.87,114.88,956
01/26/2007,13:13,114.88,114.88,114.87,114.87,376
01/26/2007,13:14,114.88,114.89,114.87,114.88,3289
01/26/2007,13:15,114.89,114.89,114.88,114.88,653
01/26/2007,13:16,114.88,114.89,114.86,114.86,1976
01/26/2007,13:17,114.86,114.88,114.86,114.88,5733
01/26/2007,13:18,114.87,114.87,114.85,114.87,4231
01/26/2007,13:19,114.86,114.87,114.85,114.85,2038
01/26/2007,13:20,114.86,114.86,114.82,114.83,17349
01/26/2007,13:21,114.83,114.84,114.81,114.81,9680
01/26/2007,13:22,114.8,114.82,114.8,114.81,8369
01/26/2007,13:23,114.82,114.83,114.8,114.83,4304
01/26/2007,13:24,114.84,114.85,114.83,114.85,2202
01/26/2007,13:25,114.85,114.85,114.84,114.84,5542
01/26/2007,13:26,114.83,114.84,114.82,114.82,1733
01/26/2007,13:27,114.82,114.84,114.82,114.83,716
01/26/2007,13:28,114.83,114.84,114.82,114.82,1342
01/26/2007,13:29,114.83,114.84,114.82,114.82,2412
01/26/2007,13:30,114.83,114.85,114.82,114.85,2003
01/26/2007,13:31,114.85,114.86,114.85,114.85,5515
01/26/2007,13:32,114.85,114.85,114.84,114.85,941
01/26/2007,13:33,114.85,114.86,114.84,114.84,1275
01/26/2007,13:34,114.85,114.85,114.84,114.84,539
01/26/2007,13:35,114.84,114.85,114.84,114.84,1317
01/26/2007,13:36,114.84,114.86,114.84,114.86,661
01/26/2007,13:37,114.86,114.87,114.86,114.87,3791
01/26/2007,13:38,114.86,114.87,114.86,114.87,1197
01/26/2007,13:39,114.87,114.87,114.86,114.87,777
01/26/2007,13:40,114.87,114.87,114.86,114.87,546
01/26/2007,13:41,114.86,114.87,114.84,114.85,3593
01/26/2007,13:42,114.85,114.85,114.84,114.85,1548
01/26/2007,13:43,114.85,114.85,114.84,114.85,6933
01/26/2007,13:44,114.85,114.85,114.84,114.85,3239
01/26/2007,13:45,114.85,114.86,114.84,114.85,3054
01/26/2007,13:46,114.85,114.85,114.84,114.85,810
01/26/2007,13:47,114.85,114.86,114.85,114.85,806
01/26/2007,13:48,114.85,114.85,114.84,114.84,720
01/26/2007,13:49,114.85,114.85,114.83,114.83,1133
01/26/2007,13:50,114.83,114.84,114.83,114.83,1251
01/26/2007,13:51,114.83,114.84,114.83,114.84,1885
01/26/2007,13:52,114.83,114.84,114.83,114.84,1904
01/26/2007,13:53,114.84,114.85,114.83,114.85,1496
01/26/2007,13:54,114.85,114.85,114.84,114.84,2111
01/26/2007,13:55,114.84,114.85,114.83,114.83,3278
01/26/2007,13:56,114.84,114.84,114.83,114.84,576
01/26/2007,13:57,114.85,114.85,114.84,114.84,1607
01/26/2007,13:58,114.85,114.85,114.84,114.85,1792
01/26/2007,13:59,114.85,114.86,114.84,114.85,1158
01/26/2007,14:00,114.86,114.86,114.84,114.85,1249
01/26/2007,14:01,114.85,114.86,114.85,114.85,2425
01/26/2007,14:02,114.85,114.86,114.85,114.86,4005
01/26/2007,14:03,114.86,114.86,114.85,114.86,955
01/26/2007,14:04,114.86,114.86,114.85,114.86,197
01/26/2007,14:05,114.86,114.86,114.85,114.86,1471
01/26/2007,14:06,114.86,114.87,114.85,114.86,1033
01/26/2007,14:07,114.86,114.86,114.85,114.86,86
01/26/2007,14:08,114.85,114.86,114.85,114.85,48
01/26/2007,14:09,114.86,114.86,114.84,114.85,1542
01/26/2007,14:10,114.84,114.86,114.84,114.85,1547
01/26/2007,14:11,114.85,114.87,114.85,114.86,2013
01/26/2007,14:12,114.86,114.86,114.85,114.86,1568
01/26/2007,14:13,114.86,114.86,114.85,114.86,463
01/26/2007,14:14,114.86,114.87,114.86,114.87,1028
01/26/2007,14:15,114.87,114.87,114.86,114.87,800
01/26/2007,14:16,114.87,114.87,114.86,114.87,574
01/26/2007,14:17,114.87,114.88,114.86,114.87,861
01/26/2007,14:18,114.88,114.88,114.87,114.88,3705
01/26/2007,14:19,114.89,114.89,114.86,114.86,1953
01/26/2007,14:20,114.87,114.87,114.86,114.87,3087
01/26/2007,14:21,114.86,114.87,114.83,114.86,4838
01/26/2007,14:22,114.86,114.88,114.85,114.86,1998
01/26/2007,14:23,114.87,114.87,114.86,114.87,275
01/26/2007,14:24,114.87,114.88,114.87,114.87,2012
01/26/2007,14:25,114.87,114.88,114.87,114.88,315
01/26/2007,14:26,114.88,114.9,114.88,114.9,3162
01/26/2007,14:27,114.9,114.9,114.88,114.89,3049
01/26/2007,14:28,114.89,114.89,114.87,114.88,1699
01/26/2007,14:29,114.88,114.89,114.87,114.87,4585
01/26/2007,14:30,114.87,114.87,114.77,114.79,27258
01/26/2007,14:31,114.78,114.8,114.76,114.79,10134
01/26/2007,14:32,114.8,114.85,114.79,114.83,9852
01/26/2007,14:33,114.83,114.83,114.78,114.78,8847
01/26/2007,14:34,114.79,114.8,114.78,114.79,6253
01/26/2007,14:35,114.8,114.8,114.72,114.73,19196
01/26/2007,14:36,114.72,114.78,114.72,114.77,11162
01/26/2007,14:37,114.77,114.79,114.74,114.74,10616
01/26/2007,14:38,114.75,114.79,114.74,114.79,6591
01/26/2007,14:39,114.78,114.8,114.78,114.8,6916
01/26/2007,14:40,114.8,114.81,114.79,114.79,5847
01/26/2007,14:41,114.79,114.8,114.77,114.78,5130
01/26/2007,14:42,114.77,114.81,114.77,114.8,5285
01/26/2007,14:43,114.79,114.82,114.79,114.82,8074
01/26/2007,14:44,114.82,114.84,114.81,114.83,7821
01/26/2007,14:45,114.82,114.85,114.82,114.85,4886
01/26/2007,14:46,114.85,114.86,114.84,114.84,6257
01/26/2007,14:47,114.84,114.84,114.81,114.81,4696
01/26/2007,14:48,114.82,114.84,114.81,114.83,3148
01/26/2007,14:49,114.83,114.85,114.83,114.84,3365
01/26/2007,14:50,114.84,114.85,114.83,114.85,1847
01/26/2007,14:51,114.84,114.86,114.84,114.85,2227
01/26/2007,14:52,114.85,114.88,114.85,114.86,7322
01/26/2007,14:53,114.87,114.9,114.86,114.89,9045
01/26/2007,14:54,114.89,114.89,114.86,114.88,4539
01/26/2007,14:55,114.88,114.94,114.88,114.93,9708
01/26/2007,14:56,114.93,114.95,114.91,114.92,13954
01/26/2007,14:57,114.91,114.92,114.91,114.92,2783
01/26/2007,14:58,114.91,114.92,114.9,114.9,5334
01/26/2007,14:59,114.9,114.91,114.89,114.91,3992
01/26/2007,15:00,114.91,114.93,114.9,114.92,4703
01/26/2007,15:01,114.93,114.94,114.9,114.91,6056
01/26/2007,15:02,114.91,114.92,114.9,114.91,2004
01/26/2007,15:03,114.91,114.92,114.91,114.92,746
01/26/2007,15:04,114.92,114.92,114.91,114.91,1301
01/26/2007,15:05,114.91,114.93,114.91,114.92,2502
01/26/2007,15:06,114.93,114.93,114.9,114.9,6884
01/26/2007,15:07,114.9,114.91,114.89,114.89,3278
01/26/2007,15:08,114.89,114.9,114.87,114.88,3532
01/26/2007,15:09,114.88,114.88,114.86,114.87,3496
01/26/2007,15:10,114.87,114.88,114.85,114.86,4478
01/26/2007,15:11,114.86,114.88,114.85,114.87,2552
01/26/2007,15:12,114.86,114.89,114.86,114.88,1342
01/26/2007,15:13,114.89,114.91,114.88,114.9,3624
01/26/2007,15:14,114.9,114.91,114.9,114.9,1060
01/26/2007,15:15,114.91,114.91,114.89,114.9,1245
01/26/2007,15:16,114.9,114.92,114.89,114.9,3116
01/26/2007,15:17,114.91,114.91,114.87,114.88,3045
01/26/2007,15:18,114.89,114.9,114.88,114.89,2388
01/26/2007,15:19,114.88,114.89,114.87,114.88,1602
01/26/2007,15:20,114.88,114.89,114.87,114.88,2516
01/26/2007,15:21,114.89,114.89,114.86,114.86,1744
01/26/2007,15:22,114.87,114.88,114.86,114.87,1922
01/26/2007,15:23,114.87,114.88,114.86,114.88,1402
01/26/2007,15:24,114.87,114.88,114.86,114.87,1858
01/26/2007,15:25,114.87,114.88,114.86,114.87,1462
01/26/2007,15:26,114.87,114.87,114.86,114.86,694
01/26/2007,15:27,114.87,114.87,114.86,114.86,808
01/26/2007,15:28,114.86,114.87,114.85,114.86,2059
01/26/2007,15:29,114.87,114.88,114.87,114.87,2636
01/26/2007,15:30,114.87,114.88,114.86,114.87,1388
01/26/2007,15:31,114.87,114.88,114.86,114.87,1211
01/26/2007,15:32,114.88,114.88,114.86,114.86,2172
01/26/2007,15:33,114.86,114.88,114.85,114.87,2420
01/26/2007,15:34,114.87,114.88,114.86,114.86,1198
01/26/2007,15:35,114.86,114.88,114.86,114.87,1380
01/26/2007,15:36,114.87,114.87,114.86,114.86,1614
01/26/2007,15:37,114.86,114.88,114.86,114.87,1129
01/26/2007,15:38,114.87,114.88,114.86,114.86,2609
01/26/2007,15:39,114.86,114.87,114.85,114.86,2637
01/26/2007,15:40,114.86,114.88,114.85,114.87,2558
01/26/2007,15:41,114.86,114.87,114.86,114.87,818
01/26/2007,15:42,114.88,114.88,114.86,114.87,2625
01/26/2007,15:43,114.87,114.88,114.86,114.88,1486
01/26/2007,15:44,114.87,114.88,114.87,114.88,919
01/26/2007,15:45,114.88,114.89,114.87,114.87,676
01/26/2007,15:46,114.88,114.88,114.87,114.87,1985
01/26/2007,15:47,114.87,114.88,114.87,114.87,784
01/26/2007,15:48,114.88,114.89,114.88,114.89,2363
01/26/2007,15:49,114.89,114.9,114.88,114.89,2816
01/26/2007,15:50,114.9,114.92,114.9,114.9,4491
01/26/2007,15:51,114.9,114.91,114.89,114.89,1730
01/26/2007,15:52,114.89,114.9,114.88,114.88,4962
01/26/2007,15:53,114.88,114.89,114.87,114.87,2114
01/26/2007,15:54,114.87,114.89,114.87,114.89,2296
01/26/2007,15:55,114.89,114.89,114.88,114.89,94
01/26/2007,15:56,114.89,114.89,114.88,114.88,2054
01/26/2007,15:57,114.87,114.89,114.87,114.89,1767
01/26/2007,15:58,114.89,114.9,114.88,114.89,2678
01/26/2007,15:59,114.89,114.9,114.83,114.85,6023
01/26/2007,16:00,114.85,114.85,114.79,114.81,23167
01/26/2007,16:01,114.81,114.81,114.79,114.8,9515
01/26/2007,16:02,114.79,114.83,114.77,114.83,7501
01/26/2007,16:03,114.84,114.85,114.82,114.84,5520
01/26/2007,16:04,114.85,114.89,114.84,114.87,8649
01/26/2007,16:05,114.87,114.92,114.87,114.92,6169
01/26/2007,16:06,114.91,114.91,114.88,114.88,4964
01/26/2007,16:07,114.88,114.9,114.87,114.89,3899
01/26/2007,16:08,114.88,114.92,114.88,114.91,7020
01/26/2007,16:09,114.91,114.92,114.88,114.88,4013
01/26/2007,16:10,114.88,114.89,114.87,114.89,2645
01/26/2007,16:11,114.9,114.91,114.86,114.87,10827
01/26/2007,16:12,114.88,114.9,114.87,114.9,3533
01/26/2007,16:13,114.9,114.9,114.89,114.9,3154
01/26/2007,16:14,114.9,114.91,114.88,114.88,4465
01/26/2007,16:15,114.87,114.89,114.87,114.88,1147
01/26/2007,16:16,114.88,114.89,114.87,114.88,2190
01/26/2007,16:17,114.88,114.89,114.86,114.89,2876
01/26/2007,16:18,114.88,114.9,114.88,114.9,2319
01/26/2007,16:19,114.91,114.91,114.89,114.9,963
01/26/2007,16:20,114.9,114.94,114.9,114.93,6446
01/26/2007,16:21,114.93,114.94,114.93,114.93,2461
01/26/2007,16:22,114.93,114.94,114.93,114.93,1638
01/26/2007,16:23,114.94,114.94,114.91,114.91,2201
01/26/2007,16:24,114.91,114.96,114.91,114.96,6164
01/26/2007,16:25,114.96,114.98,114.96,114.97,7171
01/26/2007,16:26,114.97,114.97,114.96,114.97,4349
01/26/2007,16:27,114.97,114.98,114.95,114.97,3338
01/26/2007,16:28,114.97,114.98,114.95,114.96,5011
01/26/2007,16:29,114.97,114.97,114.95,114.96,1976
01/26/2007,16:30,114.96,114.97,114.95,114.95,3265
01/26/2007,16:31,114.95,114.95,114.92,114.94,4473
01/26/2007,16:32,114.94,114.94,114.93,114.94,2249
01/26/2007,16:33,114.94,114.95,114.94,114.95,2034
01/26/2007,16:34,114.96,114.97,114.95,114.96,2270
01/26/2007,16:35,114.96,114.98,114.96,114.97,2351
01/26/2007,16:36,114.98,114.98,114.97,114.97,358
01/26/2007,16:37,114.97,115.01,114.97,115.0,8299
01/26/2007,16:38,115.0,115.0,114.98,115.0,5944
01/26/2007,16:39,115.0,115.0,114.98,114.98,5011
01/26/2007,16:40,114.98,114.98,114.97,114.98,3164
01/26/2007,16:41,114.98,114.99,114.97,114.97,1871
01/26/2007,16:42,114.97,114.98,114.96,114.96,4448
01/26/2007,16:43,114.96,114.97,114.96,114.96,1610
01/26/2007,16:44,114.97,114.97,114.96,114.96,506
01/26/2007,16:45,114.96,114.98,114.96,114.98,1552
01/26/2007,16:46,114.98,115.0,114.98,114.99,3288
01/26/2007,16:47,114.99,115.0,114.98,114.98,2350
01/26/2007,16:48,114.99,114.99,114.97,114.98,1585
01/26/2007,16:49,114.97,114.98,114.97,114.98,1322
01/26/2007,16:50,114.97,114.98,114.97,114.97,2335
01/26/2007,16:51,114.97,114.97,114.96,114.97,1121
01/26/2007,16:52,114.97,114.97,114.97,114.97,840
01/26/2007,16:53,114.97,115.0,114.97,114.99,7324
01/26/2007,16:54,114.99,115.01,114.99,115.0,3046
01/26/2007,16:55,115.0,115.01,114.99,115.0,933
01/26/2007,16:56,114.99,115.0,114.96,114.96,5155
01/26/2007,16:57,114.97,114.97,114.96,114.97,1368
01/26/2007,16:58,114.96,114.97,114.96,114.96,320
01/26/2007,16:59,114.97,114.97,114.95,114.95,1363
01/26/2007,17:00,114.95,114.96,114.93,114.95,4938
01/26/2007,17:01,114.96,114.96,114.94,114.95,2728
01/26/2007,17:02,114.95,114.96,114.94,114.95,2315
01/26/2007,17:03,114.95,114.96,114.94,114.96,3710
01/26/2007,17:04,114.96,114.97,114.96,114.96,1246
01/26/2007,17:05,114.96,114.97,114.96,114.96,1117
01/26/2007,17:06,114.96,114.99,114.96,114.98,4318
01/26/2007,17:07,114.98,114.99,114.97,114.97,1973
01/26/2007,17:08,114.96,114.97,114.96,114.97,1755
01/26/2007,17:09,114.97,114.97,114.96,114.96,97
01/26/2007,17:10,114.97,114.97,114.96,114.96,1699
01/26/2007,17:11,114.97,114.99,114.96,114.98,2357
01/26/2007,17:12,114.98,114.99,114.97,114.98,1826
01/26/2007,17:13,114.98,115.0,114.98,115.0,3372
01/26/2007,17:14,115.0,115.0,114.99,115.0,5649
01/26/2007,17:15,115.01,115.02,114.99,115.0,3295
01/26/2007,17:16,114.99,115.01,114.99,115.0,1470
01/26/2007,17:17,115.0,115.01,115.0,115.0,1421
01/26/2007,17:18,115.0,115.0,114.99,114.99,481
01/26/2007,17:19,115.0,115.01,114.99,115.0,1433
01/26/2007,17:20,115.01,115.01,114.99,115.0,1285
01/26/2007,17:21,115.0,115.01,115.0,115.0,993
01/26/2007,17:22,115.0,115.01,114.99,115.0,1487
01/26/2007,17:23,115.0,115.0,114.99,115.0,986
01/26/2007,17:24,114.99,115.0,114.99,115.0,317
01/26/2007,17:25,115.01,115.01,115.0,115.01,1899
01/26/2007,17:26,115.01,115.02,115.01,115.01,422
01/26/2007,17:27,115.01,115.02,114.99,115.0,3092
01/26/2007,17:28,115.0,115.01,115.0,115.0,767
01/26/2007,17:29,115.0,115.0,114.99,115.0,1168
01/26/2007,17:30,114.99,115.0,114.99,115.0,980
01/26/2007,17:31,115.01,115.01,114.99,115.0,1457
01/26/2007,17:32,115.0,115.0,114.98,114.99,891
01/26/2007,17:33,114.99,115.0,114.99,115.0,388
01/26/2007,17:34,115.0,115.0,114.99,115.0,580
01/26/2007,17:35,114.99,115.0,114.99,114.99,17
01/26/2007,17:36,115.0,115.0,114.99,114.99,1484
01/26/2007,17:37,114.99,115.0,114.98,114.98,1200
01/26/2007,17:38,114.98,114.99,114.97,114.97,1001
01/26/2007,17:39,114.97,114.98,114.97,114.98,665
01/26/2007,17:40,114.97,114.99,114.97,114.98,1698
01/26/2007,17:41,114.98,115.0,114.98,114.99,3102
01/26/2007,17:42,114.99,115.0,114.98,115.0,2635
01/26/2007,17:43,114.99,115.0,114.98,114.98,733
01/26/2007,17:44,114.98,114.99,114.98,114.99,136
01/26/2007,17:45,114.98,114.99,114.97,114.98,2904
01/26/2007,17:46,114.98,114.98,114.96,114.97,1522
01/26/2007,17:47,114.97,114.98,114.96,114.97,220
01/26/2007,17:48,114.96,114.97,114.95,114.96,750
01/26/2007,17:49,114.96,114.97,114.96,114.97,191
01/26/2007,17:50,114.97,114.97,114.96,114.97,44
01/26/2007,17:51,114.97,114.97,114.96,114.96,504
01/26/2007,17:52,114.96,114.97,114.95,114.97,729
01/26/2007,17:53,114.97,114.97,114.96,114.96,5
01/26/2007,17:54,114.96,114.97,114.96,114.96,705
01/26/2007,17:55,114.97,114.97,114.96,114.97,885
01/26/2007,17:56,114.96,114.97,114.96,114.96,5282
01/26/2007,17:57,114.96,114.97,114.95,114.95,9472
01/26/2007,17:58,114.95,114.97,114.95,114.97,674
01/26/2007,17:59,114.97,114.97,114.97,114.97,916
01/26/2007,18:00,114.97,114.97,114.97,114.97,443
01/26/2007,18:01,114.97,114.98,114.96,114.96,264
01/26/2007,18:02,114.97,114.97,114.96,114.97,96
01/26/2007,18:03,114.97,114.97,114.97,114.97,339
01/26/2007,18:04,114.97,114.97,114.96,114.97,28
01/26/2007,18:05,114.97,114.97,114.96,114.96,102
01/26/2007,18:06,114.96,114.97,114.96,114.97,473
01/26/2007,18:07,114.96,114.97,114.96,114.96,632
01/26/2007,18:08,114.95,114.96,114.95,114.96,320
01/26/2007,18:09,114.96,114.96,114.95,114.95,21
01/26/2007,18:10,114.96,114.96,114.96,114.96,161
01/26/2007,18:11,114.95,114.96,114.95,114.96,96
01/26/2007,18:12,114.96,114.97,114.96,114.96,704
01/26/2007,18:13,114.96,114.96,114.95,114.96,515
01/26/2007,18:14,114.95,114.95,114.94,114.95,825
01/26/2007,18:15,114.94,114.96,114.94,114.95,477
01/26/2007,18:16,114.95,114.95,114.94,114.95,419
01/26/2007,18:17,114.95,114.95,114.94,114.95,617
01/26/2007,18:18,114.94,114.95,114.93,114.95,473
01/26/2007,18:19,114.95,114.95,114.95,114.95,22
01/26/2007,18:20,114.94,114.94,114.93,114.94,526
01/26/2007,18:21,114.93,114.95,114.93,114.95,565
01/26/2007,18:22,114.95,114.95,114.95,114.95,403
01/26/2007,18:23,114.95,114.96,114.94,114.96,161
01/26/2007,18:24,114.95,114.96,114.95,114.96,246
01/26/2007,18:25,114.95,114.96,114.95,114.96,12
01/26/2007,18:26,114.95,114.96,114.95,114.95,1012
01/26/2007,18:27,114.94,114.96,114.94,114.95,63
01/26/2007,18:28,114.95,114.96,114.95,114.96,17
01/26/2007,18:29,114.95,114.96,114.95,114.96,11
01/26/2007,18:30,114.95,114.96,114.95,114.96,52
01/26/2007,18:31,114.95,114.95,114.95,114.95,184
01/26/2007,18:32,114.95,114.96,114.95,114.96,662
01/26/2007,18:33,114.95,114.95,114.95,114.95,350
01/26/2007,18:34,114.95,114.95,114.95,114.95,131
01/26/2007,18:35,114.95,114.96,114.95,114.95,42
01/26/2007,18:36,114.95,114.95,114.95,114.95,7
01/26/2007,18:37,114.96,114.96,114.95,114.96,53
01/26/2007,18:38,114.96,114.96,114.96,114.96,0
01/26/2007,18:39,114.96,114.96,114.96,114.96,0
01/26/2007,18:40,114.95,114.95,114.95,114.95,1089
01/26/2007,18:41,114.96,114.96,114.96,114.96,524
01/26/2007,18:42,114.96,114.96,114.96,114.96,152
01/26/2007,18:43,114.96,114.96,114.96,114.96,108
01/26/2007,18:44,114.96,114.96,114.96,114.96,345
01/26/2007,18:45,114.95,114.95,114.95,114.95,665
01/26/2007,18:46,114.95,114.96,114.94,114.96,26
01/26/2007,18:47,114.96,114.96,114.96,114.96,0
01/26/2007,18:48,114.95,114.95,114.95,114.95,430
01/26/2007,18:49,114.94,114.95,114.94,114.95,227
01/26/2007,18:50,114.95,114.96,114.94,114.95,341
01/26/2007,18:51,114.95,114.95,114.95,114.95,0
01/26/2007,18:52,114.95,114.95,114.95,114.95,118
01/26/2007,18:53,114.95,114.95,114.95,114.95,0
01/26/2007,18:54,114.95,114.96,114.95,114.96,44
01/26/2007,18:55,114.96,114.96,114.96,114.96,550
01/26/2007,18:56,114.96,114.97,114.96,114.97,2460
01/26/2007,18:57,114.97,114.97,114.96,114.96,1281
01/26/2007,18:58,114.95,114.95,114.95,114.95,100
01/26/2007,18:59,114.95,114.96,114.95,114.95,427
01/26/2007,19:00,114.95,114.95,114.95,114.95,44
01/26/2007,19:01,114.95,114.95,114.95,114.95,0
01/26/2007,19:02,114.95,114.95,114.95,114.95,361
01/26/2007,19:03,114.95,114.95,114.95,114.95,0
01/26/2007,19:04,114.94,114.94,114.94,114.94,30
01/26/2007,19:05,114.94,114.94,114.94,114.94,138
01/26/2007,19:06,114.94,114.94,114.93,114.93,69
01/26/2007,19:07,114.94,114.94,114.94,114.94,164
01/26/2007,19:08,114.93,114.93,114.93,114.93,757
01/26/2007,19:09,114.93,114.93,114.93,114.93,6
01/26/2007,19:10,114.93,114.93,114.93,114.93,125
01/26/2007,19:11,114.93,114.93,114.93,114.93,60
01/26/2007,19:12,114.93,114.93,114.93,114.93,0
01/26/2007,19:13,114.93,114.93,114.92,114.92,71
01/26/2007,19:14,114.93,114.93,114.93,114.93,50
01/26/2007,19:15,114.93,114.93,114.93,114.93,61
01/26/2007,19:16,114.93,114.93,114.92,114.93,5
01/26/2007,19:17,114.92,114.92,114.92,114.92,7
01/26/2007,19:18,114.92,114.92,114.92,114.92,6
01/26/2007,19:19,114.92,114.92,114.92,114.92,0
01/26/2007,19:20,114.92,114.92,114.92,114.92,226
01/26/2007,19:21,114.92,114.92,114.92,114.92,0
01/26/2007,19:22,114.92,114.92,114.92,114.92,0
01/26/2007,19:23,114.92,114.92,114.92,114.92,0
01/26/2007,19:24,114.92,114.92,114.92,114.92,50
01/26/2007,19:25,114.92,114.93,114.92,114.93,102
01/26/2007,19:26,114.93,114.93,114.93,114.93,0
01/26/2007,19:27,114.93,114.93,114.93,114.93,0
01/26/2007,19:28,114.94,114.94,114.94,114.94,17
01/26/2007,19:29,114.94,114.94,114.94,114.94,10
01/26/2007,19:30,114.94,114.94,114.94,114.94,6
01/26/2007,19:31,114.92,114.92,114.91,114.91,558
01/26/2007,19:32,114.92,114.92,114.92,114.92,5
01/26/2007,19:33,114.92,114.92,114.92,114.92,0
01/26/2007,19:34,114.92,114.92,114.91,114.91,5
01/26/2007,19:35,114.91,114.91,114.91,114.91,0
01/26/2007,19:36,114.91,114.91,114.9,114.91,740
01/26/2007,19:37,114.91,114.91,114.91,114.91,132
01/26/2007,19:38,114.91,114.91,114.91,114.91,0
01/26/2007,19:39,114.9,114.91,114.9,114.91,102
01/26/2007,19:40,114.91,114.91,114.91,114.91,10
01/26/2007,19:41,114.91,114.91,114.91,114.91,1
01/26/2007,19:42,114.9,114.9,114.9,114.9,1
01/26/2007,19:43,114.9,114.9,114.9,114.9,0
01/26/2007,19:44,114.9,114.9,114.9,114.9,603
01/26/2007,19:45,114.9,114.9,114.9,114.9,2
01/26/2007,19:46,114.9,114.9,114.9,114.9,19
01/26/2007,19:47,114.9,114.9,114.9,114.9,0
01/26/2007,19:48,114.9,114.9,114.9,114.9,2
01/26/2007,19:49,114.9,114.9,114.9,114.9,0
01/26/2007,19:50,114.89,114.89,114.89,114.89,106
01/26/2007,19:51,114.89,114.89,114.89,114.89,50
01/26/2007,19:52,114.9,114.9,114.9,114.9,3
01/26/2007,19:53,114.9,114.9,114.9,114.9,19
01/26/2007,19:54,114.9,114.9,114.9,114.9,0
01/26/2007,19:55,114.9,114.9,114.9,114.9,0
01/26/2007,19:56,114.91,114.91,114.91,114.91,1
01/26/2007,19:57,114.91,114.91,114.91,114.91,200
01/26/2007,19:58,114.91,114.91,114.91,114.91,7
01/26/2007,19:59,114.91,114.92,114.91,114.92,121
01/26/2007,20:00,114.91,114.91,114.91,114.91,12
01/26/2007,20:01,114.91,114.91,114.91,114.91,0
01/26/2007,20:02,114.91,114.91,114.91,114.91,0
01/26/2007,20:03,114.92,114.92,114.92,114.92,1
01/26/2007,20:04,114.91,114.91,114.91,114.91,1
01/26/2007,20:05,114.91,114.91,114.91,114.91,0
01/26/2007,20:06,114.91,114.91,114.91,114.91,0
01/26/2007,20:07,114.92,114.92,114.91,114.91,3
01/26/2007,20:08,114.91,114.91,114.91,114.91,0
01/26/2007,20:09,114.91,114.91,114.91,114.91,0
01/26/2007,20:10,114.92,114.92,114.92,114.92,50
01/26/2007,20:11,114.92,114.92,114.92,114.92,0
01/26/2007,20:12,114.92,114.92,114.92,114.92,0
01/26/2007,20:13,114.92,114.92,114.92,114.92,0
01/26/2007,20:14,114.91,114.91,114.91,114.91,5
01/26/2007,20:15,114.91,114.91,114.91,114.91,0
01/26/2007,20:16,114.91,114.91,114.91,114.91,1
01/26/2007,20:17,114.91,114.91,114.91,114.91,0
01/26/2007,20:18,114.91,114.91,114.91,114.91,0
01/26/2007,20:19,114.91,114.91,114.91,114.91,0
01/26/2007,20:20,114.92,114.92,114.92,114.92,11
01/26/2007,20:21,114.92,114.92,114.92,114.92,0
01/26/2007,20:22,114.92,114.92,114.92,114.92,0
01/26/2007,20:23,114.92,114.92,114.92,114.92,5
01/26/2007,20:24,114.92,114.92,114.92,114.92,0
01/26/2007,20:25,114.93,114.94,114.93,114.94,84
01/26/2007,20:26,114.94,114.94,114.94,114.94,0
01/26/2007,20:27,114.94,114.94,114.94,114.94,0
01/26/2007,20:28,114.94,114.94,114.94,114.94,0
01/26/2007,20:29,114.93,114.93,114.93,114.93,10
01/26/2007,20:30,114.93,114.93,114.93,114.93,0
01/26/2007,20:31,114.93,114.93,114.93,114.93,0
01/26/2007,20:32,114.93,114.93,114.93,114.93,0
01/26/2007,20:33,114.93,114.93,114.93,114.93,0
01/26/2007,20:34,114.93,114.93,114.93,114.93,22
01/26/2007,20:35,114.93,114.93,114.93,114.93,0
01/26/2007,20:36,114.93,114.93,114.93,114.93,0
01/26/2007,20:37,114.93,114.93,114.93,114.93,5
01/26/2007,20:38,114.93,114.93,114.93,114.93,4
01/26/2007,20:39,114.93,114.93,114.93,114.93,0
01/26/2007,20:40,114.92,114.92,114.92,114.92,1
01/26/2007,20:41,114.92,114.92,114.92,114.92,40
01/26/2007,20:42,114.92,114.92,114.92,114.92,67
01/26/2007,20:43,114.91,114.91,114.91,114.91,264
01/26/2007,20:44,114.91,114.91,114.91,114.91,0
01/26/2007,20:45,114.91,114.91,114.91,114.91,4
01/26/2007,20:46,114.9,114.9,114.9,114.9,10
01/26/2007,20:47,114.9,114.9,114.9,114.9,4
01/26/2007,20:48,114.91,114.91,114.91,114.91,5
01/26/2007,20:49,114.9,114.9,114.9,114.9,95
01/26/2007,20:50,114.9,114.9,114.9,114.9,0
01/26/2007,20:51,114.91,114.91,114.91,114.91,75
01/26/2007,20:52,114.91,114.91,114.91,114.91,0
01/26/2007,20:53,114.91,114.91,114.91,114.91,0
01/26/2007,20:54,114.91,114.91,114.91,114.91,0
01/26/2007,20:55,114.91,114.91,114.91,114.91,0
01/26/2007,20:56,114.91,114.91,114.91,114.91,0
01/26/2007,20:57,114.91,114.91,114.91,114.91,87
01/26/2007,20:58,114.91,114.91,114.91,114.91,135
01/26/2007,20:59,114.92,114.92,114.92,114.92,551
01/26/2007,21:00,114.92,114.92,114.92,114.92,59
01/26/2007,21:01,114.92,114.92,114.92,114.92,0
01/26/2007,21:02,114.92,114.92,114.92,114.92,2
01/26/2007,21:03,114.92,114.92,114.92,114.92,18
01/26/2007,21:04,114.92,114.92,114.92,114.92,18
01/26/2007,21:05,114.92,114.93,114.91,114.92,51
01/26/2007,21:06,114.92,114.92,114.92,114.92,64
01/26/2007,21:07,114.92,114.92,114.92,114.92,0
01/26/2007,21:08,114.91,114.91,114.91,114.91,170
01/26/2007,21:09,114.91,114.91,114.91,114.91,0
01/26/2007,21:10,114.91,114.91,114.91,114.91,0
01/26/2007,21:11,114.91,114.91,114.91,114.91,0
01/26/2007,21:12,114.91,114.91,114.91,114.91,0
01/26/2007,21:13,114.91,114.91,114.91,114.91,0
01/26/2007,21:14,114.91,114.91,114.91,114.91,0
01/26/2007,21:15,114.9,114.9,114.9,114.9,6
01/26/2007,21:16,114.9,114.9,114.89,114.89,74
01/26/2007,21:17,114.92,114.92,114.92,114.92,53
01/26/2007,21:18,114.91,114.91,114.91,114.91,7
01/26/2007,21:19,114.91,114.91,114.91,114.91,2
01/26/2007,21:20,114.92,114.92,114.92,114.92,3
01/26/2007,21:21,114.9,114.9,114.9,114.9,11
01/26/2007,21:22,114.91,114.91,114.91,114.91,19
01/26/2007,21:23,114.92,114.92,114.92,114.92,4
01/26/2007,21:24,114.91,114.91,114.91,114.91,3
01/26/2007,21:25,114.91,114.91,114.91,114.91,3
01/26/2007,21:26,114.91,114.91,114.91,114.91,6
01/26/2007,21:27,114.91,114.91,114.91,114.91,0
01/26/2007,21:28,114.91,114.91,114.91,114.91,0
01/26/2007,21:29,114.9,114.9,114.9,114.9,20
01/26/2007,21:30,114.9,114.91,114.9,114.9,5
01/26/2007,21:31,114.9,114.91,114.9,114.91,138
01/26/2007,21:32,114.91,114.91,114.91,114.91,0
01/26/2007,21:33,114.91,114.91,114.91,114.91,0
01/26/2007,21:34,114.91,114.91,114.91,114.91,44
01/26/2007,21:35,114.92,114.92,114.92,114.92,112
01/26/2007,21:36,114.92,114.92,114.92,114.92,0
01/26/2007,21:37,114.92,114.92,114.92,114.92,0
01/26/2007,21:38,114.92,114.92,114.92,114.92,2
01/26/2007,21:39,114.91,114.92,114.91,114.91,137
01/26/2007,21:40,114.91,114.91,114.91,114.91,0
01/26/2007,21:41,114.91,114.91,114.9,114.91,358
01/26/2007,21:42,114.91,114.91,114.91,114.91,40
01/26/2007,21:43,114.91,114.91,114.91,114.91,0
01/26/2007,21:44,114.91,114.91,114.91,114.91,0
01/26/2007,21:45,114.92,114.92,114.92,114.92,7
01/26/2007,21:46,114.92,114.92,114.92,114.92,1
01/26/2007,21:47,114.92,114.92,114.92,114.92,0
01/26/2007,21:48,114.92,114.92,114.92,114.92,0
01/26/2007,21:49,114.92,114.92,114.92,114.92,3
01/26/2007,21:50,114.92,114.92,114.92,114.92,0
01/26/2007,21:51,114.92,114.92,114.92,114.92,0
01/26/2007,21:52,114.92,114.92,114.92,114.92,0
01/26/2007,21:53,114.91,114.91,114.91,114.91,38
01/26/2007,21:54,114.92,114.92,114.92,114.92,53
01/26/2007,21:55,114.92,114.92,114.91,114.92,4
01/26/2007,21:56,114.91,114.91,114.91,114.91,19
01/26/2007,21:57,114.92,114.92,114.9,114.9,84
01/26/2007,21:58,114.9,114.9,114.9,114.9,0
01/26/2007,21:59,114.91,114.91,114.9,114.9,291
01/26/2007,22:00,114.9,114.9,114.9,114.9,0
01/26/2007,22:01,114.9,114.9,114.9,114.9,0
01/26/2007,22:02,114.9,114.9,114.9,114.9,0
01/26/2007,22:03,114.9,114.9,114.9,114.9,5
01/26/2007,22:04,114.9,114.9,114.9,114.9,0
01/26/2007,22:05,114.9,114.9,114.9,114.9,0
01/26/2007,22:06,114.9,114.9,114.9,114.9,0
01/26/2007,22:07,114.9,114.9,114.9,114.9,0
01/26/2007,22:08,114.9,114.9,114.9,114.9,0
01/26/2007,22:09,114.9,114.9,114.9,114.9,0
01/29/2007,08:01,114.93,114.95,114.93,114.94,5324
01/29/2007,08:02,114.94,114.95,114.93,114.95,759
01/29/2007,08:03,114.95,114.95,114.94,114.95,384
01/29/2007,08:04,114.95,114.95,114.93,114.93,728
01/29/2007,08:05,114.94,114.95,114.94,114.95,646
01/29/2007,08:06,114.95,114.96,114.94,114.94,1166
01/29/2007,08:07,114.94,114.95,114.94,114.94,339
01/29/2007,08:08,114.94,114.95,114.94,114.95,385
01/29/2007,08:09,114.94,114.95,114.94,114.94,195
01/29/2007,08:10,114.94,114.94,114.94,114.94,197
01/29/2007,08:11,114.95,114.95,114.94,114.95,229
01/29/2007,08:12,114.94,114.95,114.94,114.94,73
01/29/2007,08:13,114.95,114.95,114.94,114.94,172
01/29/2007,08:14,114.94,114.95,114.94,114.94,80
01/29/2007,08:15,114.94,114.95,114.94,114.94,232
01/29/2007,08:16,114.94,114.95,114.94,114.95,77
01/29/2007,08:17,114.94,114.94,114.94,114.94,73
01/29/2007,08:18,114.95,114.95,114.94,114.94,174
01/29/2007,08:19,114.95,114.95,114.94,114.95,731
01/29/2007,08:20,114.96,114.97,114.96,114.97,1628
01/29/2007,08:21,114.97,114.98,114.96,114.97,2048
01/29/2007,08:22,114.97,114.97,114.96,114.96,1082
01/29/2007,08:23,114.95,114.96,114.95,114.96,196
01/29/2007,08:24,114.95,114.96,114.95,114.96,271
01/29/2007,08:25,114.96,114.96,114.96,114.96,413
01/29/2007,08:26,114.95,114.95,114.93,114.94,1112
01/29/2007,08:27,114.94,114.94,114.93,114.94,713
01/29/2007,08:28,114.95,114.95,114.94,114.95,862
01/29/2007,08:29,114.95,114.95,114.94,114.95,925
01/29/2007,08:30,114.95,114.97,114.95,114.96,1139
01/29/2007,08:31,114.96,114.97,114.95,114.95,579
01/29/2007,08:32,114.95,114.95,114.95,114.95,299
01/29/2007,08:33,114.95,114.96,114.95,114.96,508
01/29/2007,08:34,114.96,114.97,114.96,114.97,748
01/29/2007,08:35,114.97,114.98,114.97,114.98,318
01/29/2007,08:36,114.97,114.98,114.97,114.97,265
01/29/2007,08:37,114.97,114.98,114.97,114.97,679
01/29/2007,08:38,114.97,114.97,114.97,114.97,165
01/29/2007,08:39,114.97,114.98,114.97,114.97,193
01/29/2007,08:40,114.97,114.97,114.96,114.97,278
01/29/2007,08:41,114.97,114.98,114.97,114.98,714
01/29/2007,08:42,114.98,114.99,114.97,114.97,1786
01/29/2007,08:43,114.97,114.98,114.97,114.98,266
01/29/2007,08:44,114.97,114.97,114.96,114.96,442
01/29/2007,08:45,114.96,114.96,114.96,114.96,11
01/29/2007,08:46,114.96,114.96,114.96,114.96,50
01/29/2007,08:47,114.96,114.96,114.96,114.96,291
01/29/2007,08:48,114.96,114.96,114.96,114.96,125
01/29/2007,08:49,114.97,114.97,114.96,114.97,1071
01/29/2007,08:50,114.98,114.98,114.97,114.97,250
01/29/2007,08:51,114.97,114.98,114.97,114.98,4
01/29/2007,08:52,114.98,114.99,114.98,114.98,2126
01/29/2007,08:53,114.99,115.01,114.98,115.01,11150
01/29/2007,08:54,115.01,115.02,115.0,115.01,2181
01/29/2007,08:55,115.01,115.01,115.0,115.01,224
01/29/2007,08:56,115.0,115.01,115.0,115.01,231
01/29/2007,08:57,115.0,115.01,115.0,115.0,855
01/29/2007,08:58,115.0,115.02,115.0,115.01,1254
01/29/2007,08:59,115.02,115.02,115.0,115.01,898
01/29/2007,09:00,115.01,115.02,115.01,115.01,1011
01/29/2007,09:01,115.02,115.02,115.01,115.02,1128
01/29/2007,09:02,115.01,115.01,115.01,115.01,55
01/29/2007,09:03,115.01,115.02,115.01,115.02,498
01/29/2007,09:04,115.02,115.02,115.01,115.01,357
01/29/2007,09:05,115.02,115.02,115.01,115.02,78
01/29/2007,09:06,115.02,115.02,115.01,115.01,554
01/29/2007,09:07,115.01,115.02,115.01,115.01,217
01/29/2007,09:08,115.01,115.02,115.0,115.01,1308
01/29/2007,09:09,115.01,115.01,115.0,115.0,180
01/29/2007,09:10,115.0,115.01,115.0,115.01,384
01/29/2007,09:11,115.0,115.01,115.0,115.0,241
01/29/2007,09:12,115.0,115.01,115.0,115.0,1559
01/29/2007,09:13,115.0,115.01,115.0,115.01,897
01/29/2007,09:14,115.0,115.01,114.99,115.0,784
01/29/2007,09:15,114.99,115.0,114.99,115.0,221
01/29/2007,09:16,114.99,115.0,114.99,115.0,415
01/29/2007,09:17,114.99,114.99,114.97,114.97,1755
01/29/2007,09:18,114.97,114.99,114.97,114.98,3749
01/29/2007,09:19,114.98,114.99,114.98,114.98,100
01/29/2007,09:20,114.98,114.99,114.97,114.98,3460
01/29/2007,09:21,114.98,115.01,114.98,115.0,1973
01/29/2007,09:22,115.0,115.01,115.0,115.01,1322
01/29/2007,09:23,115.0,115.01,114.99,115.0,1653
01/29/2007,09:24,115.0,115.0,114.99,114.99,694
01/29/2007,09:25,114.99,114.99,114.97,114.98,2423
01/29/2007,09:26,114.98,114.99,114.97,114.97,456
01/29/2007,09:27,114.97,114.97,114.97,114.97,1849
01/29/2007,09:28,114.97,114.97,114.97,114.97,143
01/29/2007,09:29,114.97,114.97,114.95,114.97,1964
01/29/2007,09:30,114.97,114.97,114.96,114.96,1486
01/29/2007,09:31,114.96,114.96,114.93,114.94,4669
01/29/2007,09:32,114.94,114.95,114.94,114.94,1760
01/29/2007,09:33,114.93,114.95,114.93,114.95,755
01/29/2007,09:34,114.94,114.96,114.94,114.96,3542
01/29/2007,09:35,114.96,114.98,114.96,114.97,2706
01/29/2007,09:36,114.96,114.99,114.96,114.98,2155
01/29/2007,09:37,114.97,114.98,114.97,114.97,1376
01/29/2007,09:38,114.97,114.97,114.96,114.97,198
01/29/2007,09:39,114.97,114.97,114.96,114.96,253
01/29/2007,09:40,114.96,114.96,114.94,114.95,3099
01/29/2007,09:41,114.95,114.96,114.95,114.95,3764
01/29/2007,09:42,114.94,114.95,114.94,114.94,695
01/29/2007,09:43,114.94,114.94,114.92,114.93,5457
01/29/2007,09:44,114.92,114.93,114.91,114.92,2933
01/29/2007,09:45,114.93,114.95,114.92,114.94,2606
01/29/2007,09:46,114.94,114.94,114.93,114.94,1304
01/29/2007,09:47,114.93,114.96,114.93,114.96,2181
01/29/2007,09:48,114.96,114.97,114.95,114.95,2860
01/29/2007,09:49,114.96,114.96,114.95,114.95,1459
01/29/2007,09:50,114.94,114.95,114.94,114.95,45
01/29/2007,09:51,114.95,114.95,114.94,114.94,405
01/29/2007,09:52,114.95,114.95,114.94,114.95,173
01/29/2007,09:53,114.94,114.95,114.94,114.94,1038
01/29/2007,09:54,114.95,114.95,114.95,114.95,250
01/29/2007,09:55,114.95,114.95,114.94,114.95,798
01/29/2007,09:56,114.94,114.95,114.93,114.93,1186
01/29/2007,09:57,114.93,114.94,114.93,114.94,707
01/29/2007,09:58,114.93,114.94,114.92,114.93,2095
01/29/2007,09:59,114.94,114.94,114.93,114.93,2026
01/29/2007,10:00,114.92,114.93,114.92,114.93,1116
01/29/2007,10:01,114.93,114.93,114.92,114.93,1174
01/29/2007,10:02,114.93,114.93,114.92,114.92,1209
01/29/2007,10:03,114.92,114.93,114.92,114.93,1984
01/29/2007,10:04,114.92,114.93,114.92,114.93,2077
01/29/2007,10:05,114.93,114.93,114.93,114.93,247
01/29/2007,10:06,114.93,114.94,114.92,114.93,2219
01/29/2007,10:07,114.93,114.93,114.93,114.93,103
01/29/2007,10:08,114.93,114.93,114.92,114.92,21
01/29/2007,10:09,114.93,114.93,114.93,114.93,87
01/29/2007,10:10,114.93,114.93,114.92,114.92,2947
01/29/2007,10:11,114.92,114.93,114.9,114.91,3504
01/29/2007,10:12,114.9,114.92,114.9,114.9,4276
01/29/2007,10:13,114.91,114.91,114.9,114.9,2489
01/29/2007,10:14,114.91,114.91,114.87,114.88,6027
01/29/2007,10:15,114.88,114.89,114.86,114.88,6234
01/29/2007,10:16,114.88,114.88,114.87,114.87,2289
01/29/2007,10:17,114.88,114.88,114.87,114.88,2270
01/29/2007,10:18,114.88,114.89,114.88,114.89,502
01/29/2007,10:19,114.89,114.89,114.89,114.89,1444
01/29/2007,10:20,114.89,114.92,114.88,114.91,2774
01/29/2007,10:21,114.91,114.91,114.9,114.9,816
01/29/2007,10:22,114.91,114.91,114.91,114.91,593
01/29/2007,10:23,114.91,114.92,114.9,114.92,1605
01/29/2007,10:24,114.92,114.92,114.91,114.91,1651
01/29/2007,10:25,114.91,114.92,114.91,114.92,565
01/29/2007,10:26,114.92,114.92,114.9,114.91,676
01/29/2007,10:27,114.91,114.91,114.9,114.91,711
01/29/2007,10:28,114.92,114.92,114.9,114.9,844
01/29/2007,10:29,114.9,114.91,114.9,114.91,1420
01/29/2007,10:30,114.91,114.92,114.9,114.91,2095
01/29/2007,10:31,114.92,114.92,114.9,114.91,316
01/29/2007,10:32,114.91,114.91,114.89,114.91,1367
01/29/2007,10:33,114.91,114.92,114.91,114.91,1160
01/29/2007,10:34,114.9,114.9,114.87,114.89,4247
01/29/2007,10:35,114.89,114.9,114.88,114.88,2200
01/29/2007,10:36,114.88,114.89,114.87,114.88,2533
01/29/2007,10:37,114.88,114.88,114.87,114.87,1290
01/29/2007,10:38,114.87,114.87,114.86,114.86,5533
01/29/2007,10:39,114.86,114.88,114.85,114.87,2029
01/29/2007,10:40,114.88,114.89,114.87,114.87,1987
01/29/2007,10:41,114.87,114.88,114.87,114.87,600
01/29/2007,10:42,114.87,114.88,114.87,114.88,414
01/29/2007,10:43,114.88,114.88,114.87,114.87,1176
01/29/2007,10:44,114.88,114.88,114.86,114.87,2225
01/29/2007,10:45,114.88,114.89,114.87,114.88,1405
01/29/2007,10:46,114.88,114.89,114.88,114.88,721
01/29/2007,10:47,114.88,114.88,114.87,114.88,27
01/29/2007,10:48,114.87,114.88,114.87,114.87,1348
01/29/2007,10:49,114.88,114.89,114.87,114.88,2064
01/29/2007,10:50,114.88,114.88,114.86,114.87,2420
01/29/2007,10:51,114.87,114.88,114.86,114.86,810
01/29/2007,10:52,114.87,114.87,114.86,114.86,1153
01/29/2007,10:53,114.87,114.87,114.84,114.85,7191
01/29/2007,10:54,114.85,114.86,114.85,114.85,676
01/29/2007,10:55,114.85,114.86,114.85,114.86,594
01/29/2007,10:56,114.86,114.87,114.86,114.87,2211
01/29/2007,10:57,114.86,114.88,114.86,114.86,2932
01/29/2007,10:58,114.86,114.86,114.85,114.86,533
01/29/2007,10:59,114.85,114.85,114.81,114.84,9816
01/29/2007,11:00,114.84,114.85,114.81,114.82,11437
01/29/2007,11:01,114.81,114.83,114.81,114.83,3372
01/29/2007,11:02,114.83,114.84,114.83,114.84,2343
01/29/2007,11:03,114.83,114.85,114.83,114.84,844
01/29/2007,11:04,114.85,114.86,114.84,114.85,2570
01/29/2007,11:05,114.85,114.85,114.84,114.84,2506
01/29/2007,11:06,114.84,114.84,114.84,114.84,1503
01/29/2007,11:07,114.85,114.85,114.84,114.85,1612
01/29/2007,11:08,114.84,114.84,114.83,114.84,1306
01/29/2007,11:09,114.84,114.85,114.84,114.84,417
01/29/2007,11:10,114.84,114.84,114.83,114.83,654
01/29/2007,11:11,114.83,114.83,114.82,114.83,3779
01/29/2007,11:12,114.83,114.83,114.81,114.81,2901
01/29/2007,11:13,114.81,114.82,114.79,114.79,9445
01/29/2007,11:14,114.79,114.8,114.78,114.79,4392
01/29/2007,11:15,114.79,114.81,114.78,114.8,4252
01/29/2007,11:16,114.81,114.81,114.8,114.8,1019
01/29/2007,11:17,114.81,114.81,114.79,114.8,2316
01/29/2007,11:18,114.8,114.81,114.79,114.81,838
01/29/2007,11:19,114.81,114.82,114.81,114.82,2766
01/29/2007,11:20,114.82,114.82,114.81,114.81,148
01/29/2007,11:21,114.82,114.82,114.81,114.81,327
01/29/2007,11:22,114.82,114.82,114.81,114.82,101
01/29/2007,11:23,114.82,114.82,114.8,114.8,1298
01/29/2007,11:24,114.81,114.81,114.79,114.8,2273
01/29/2007,11:25,114.79,114.8,114.78,114.79,2046
01/29/2007,11:26,114.79,114.81,114.78,114.8,2046
01/29/2007,11:27,114.81,114.82,114.8,114.81,3654
01/29/2007,11:28,114.82,114.82,114.8,114.81,1921
01/29/2007,11:29,114.81,114.82,114.81,114.82,749
01/29/2007,11:30,114.81,114.82,114.81,114.82,1820
01/29/2007,11:31,114.81,114.82,114.81,114.82,537
01/29/2007,11:32,114.82,114.83,114.81,114.83,2104
01/29/2007,11:33,114.82,114.82,114.82,114.82,516
01/29/2007,11:34,114.82,114.82,114.81,114.81,693
01/29/2007,11:35,114.81,114.82,114.81,114.82,91
01/29/2007,11:36,114.82,114.82,114.81,114.82,896
01/29/2007,11:37,114.82,114.82,114.81,114.81,689
01/29/2007,11:38,114.81,114.82,114.81,114.82,878
01/29/2007,11:39,114.82,114.82,114.81,114.82,205
01/29/2007,11:40,114.82,114.82,114.81,114.81,237
01/29/2007,11:41,114.81,114.82,114.81,114.82,43
01/29/2007,11:42,114.82,114.82,114.81,114.81,164
01/29/2007,11:43,114.81,114.82,114.81,114.81,1434
01/29/2007,11:44,114.82,114.82,114.82,114.82,2
01/29/2007,11:45,114.81,114.82,114.81,114.82,259
01/29/2007,11:46,114.82,114.83,114.82,114.82,1323
01/29/2007,11:47,114.82,114.83,114.82,114.82,859
01/29/2007,11:48,114.83,114.83,114.83,114.83,1081
01/29/2007,11:49,114.82,114.83,114.82,114.83,1232
01/29/2007,11:50,114.83,114.84,114.83,114.83,1461
01/29/2007,11:51,114.83,114.83,114.83,114.83,0
01/29/2007,11:52,114.83,114.83,114.82,114.82,1052
01/29/2007,11:53,114.81,114.81,114.81,114.81,725
01/29/2007,11:54,114.81,114.81,114.8,114.81,787
01/29/2007,11:55,114.81,114.81,114.8,114.81,734
01/29/2007,11:56,114.81,114.81,114.8,114.81,105
01/29/2007,11:57,114.8,114.81,114.79,114.81,3653
01/29/2007,11:58,114.8,114.82,114.8,114.81,1348
01/29/2007,11:59,114.81,114.81,114.8,114.81,1622
01/29/2007,12:00,114.81,114.81,114.79,114.79,3610
01/29/2007,12:01,114.8,114.8,114.75,114.77,9432
01/29/2007,12:02,114.76,114.78,114.76,114.78,4865
01/29/2007,12:03,114.77,114.79,114.77,114.79,1441
01/29/2007,12:04,114.79,114.79,114.73,114.73,11561
01/29/2007,12:05,114.74,114.77,114.73,114.76,8153
01/29/2007,12:06,114.76,114.76,114.75,114.76,1574
01/29/2007,12:07,114.76,114.77,114.75,114.77,1586
01/29/2007,12:08,114.76,114.77,114.75,114.76,993
01/29/2007,12:09,114.76,114.76,114.75,114.76,189
01/29/2007,12:10,114.76,114.76,114.75,114.75,1069
01/29/2007,12:11,114.74,114.75,114.73,114.74,7340
01/29/2007,12:12,114.74,114.76,114.74,114.75,1210
01/29/2007,12:13,114.75,114.76,114.74,114.74,2223
01/29/2007,12:14,114.75,114.77,114.74,114.76,2643
01/29/2007,12:15,114.76,114.77,114.76,114.77,52
01/29/2007,12:16,114.77,114.77,114.76,114.76,2271
01/29/2007,12:17,114.77,114.78,114.77,114.77,1752
01/29/2007,12:18,114.78,114.79,114.77,114.78,1561
01/29/2007,12:19,114.78,114.79,114.78,114.78,854
01/29/2007,12:20,114.78,114.79,114.77,114.77,2112
01/29/2007,12:21,114.77,114.78,114.76,114.78,1352
01/29/2007,12:22,114.78,114.78,114.77,114.77,243
01/29/2007,12:23,114.78,114.79,114.77,114.78,1337
01/29/2007,12:24,114.78,114.79,114.77,114.78,2015
01/29/2007,12:25,114.78,114.79,114.78,114.78,272
01/29/2007,12:26,114.79,114.79,114.78,114.78,77
01/29/2007,12:27,114.79,114.79,114.78,114.78,1143
01/29/2007,12:28,114.78,114.78,114.77,114.78,568
01/29/2007,12:29,114.78,114.78,114.77,114.78,163
01/29/2007,12:30,114.78,114.79,114.78,114.78,671
01/29/2007,12:31,114.79,114.8,114.79,114.79,2145
01/29/2007,12:32,114.79,114.81,114.79,114.81,2379
01/29/2007,12:33,114.81,114.81,114.8,114.8,515
01/29/2007,12:34,114.81,114.81,114.79,114.79,1796
01/29/2007,12:35,114.79,114.79,114.78,114.78,464
01/29/2007,12:36,114.79,114.79,114.78,114.79,222
01/29/2007,12:37,114.79,114.79,114.78,114.79,115
01/29/2007,12:38,114.79,114.79,114.78,114.79,166
01/29/2007,12:39,114.78,114.78,114.78,114.78,1148
01/29/2007,12:40,114.78,114.79,114.77,114.78,1623
01/29/2007,12:41,114.78,114.79,114.78,114.78,296
01/29/2007,12:42,114.78,114.78,114.78,114.78,25
01/29/2007,12:43,114.78,114.78,114.76,114.76,1415
01/29/2007,12:44,114.76,114.76,114.75,114.75,2776
01/29/2007,12:45,114.76,114.77,114.74,114.77,2154
01/29/2007,12:46,114.78,114.79,114.77,114.78,2404
01/29/2007,12:47,114.78,114.8,114.78,114.8,1290
01/29/2007,12:48,114.8,114.8,114.78,114.79,630
01/29/2007,12:49,114.79,114.8,114.79,114.8,804
01/29/2007,12:50,114.8,114.81,114.79,114.8,1621
01/29/2007,12:51,114.8,114.8,114.79,114.8,411
01/29/2007,12:52,114.79,114.8,114.79,114.79,586
01/29/2007,12:53,114.8,114.8,114.79,114.79,147
01/29/2007,12:54,114.79,114.8,114.79,114.8,103
01/29/2007,12:55,114.79,114.8,114.79,114.79,16
01/29/2007,12:56,114.8,114.81,114.79,114.81,958
01/29/2007,12:57,114.8,114.81,114.8,114.8,87
01/29/2007,12:58,114.81,114.81,114.8,114.81,275
01/29/2007,12:59,114.81,114.81,114.8,114.8,550
01/29/2007,13:00,114.8,114.81,114.8,114.8,75
01/29/2007,13:01,114.8,114.81,114.79,114.8,1190
01/29/2007,13:02,114.8,114.8,114.79,114.8,120
01/29/2007,13:03,114.79,114.79,114.79,114.79,308
01/29/2007,13:04,114.79,114.8,114.79,114.79,120
01/29/2007,13:05,114.79,114.8,114.79,114.8,16
01/29/2007,13:06,114.8,114.8,114.8,114.8,72
01/29/2007,13:07,114.8,114.8,114.79,114.79,41
01/29/2007,13:08,114.79,114.8,114.79,114.8,172
01/29/2007,13:09,114.79,114.8,114.79,114.8,5
01/29/2007,13:10,114.79,114.8,114.79,114.8,228
01/29/2007,13:11,114.8,114.8,114.8,114.8,29
01/29/2007,13:12,114.8,114.8,114.8,114.8,133
01/29/2007,13:13,114.8,114.81,114.8,114.8,1067
01/29/2007,13:14,114.81,114.82,114.81,114.81,3684
01/29/2007,13:15,114.81,114.82,114.81,114.82,68
01/29/2007,13:16,114.82,114.82,114.81,114.81,529
01/29/2007,13:17,114.82,114.82,114.81,114.81,88
01/29/2007,13:18,114.82,114.82,114.81,114.82,9
01/29/2007,13:19,114.82,114.82,114.81,114.81,3
01/29/2007,13:20,114.82,114.82,114.81,114.81,1686
01/29/2007,13:21,114.81,114.81,114.81,114.81,3
01/29/2007,13:22,114.81,114.82,114.81,114.82,102
01/29/2007,13:23,114.82,114.82,114.82,114.82,1819
01/29/2007,13:24,114.82,114.83,114.82,114.82,212
01/29/2007,13:25,114.82,114.83,114.82,114.82,2093
01/29/2007,13:26,114.83,114.83,114.82,114.82,204
01/29/2007,13:27,114.82,114.83,114.82,114.83,997
01/29/2007,13:28,114.83,114.83,114.82,114.82,340
01/29/2007,13:29,114.82,114.83,114.82,114.83,1728
01/29/2007,13:30,114.83,114.83,114.82,114.82,107
01/29/2007,13:31,114.82,114.83,114.82,114.83,1096
01/29/2007,13:32,114.82,114.83,114.82,114.82,305
01/29/2007,13:33,114.82,114.82,114.82,114.82,13
01/29/2007,13:34,114.83,114.84,114.82,114.84,1295
01/29/2007,13:35,114.84,114.84,114.83,114.84,475
01/29/2007,13:36,114.83,114.84,114.83,114.84,156
01/29/2007,13:37,114.83,114.84,114.83,114.83,740
01/29/2007,13:38,114.84,114.84,114.83,114.84,543
01/29/2007,13:39,114.84,114.85,114.83,114.84,3024
01/29/2007,13:40,114.84,114.85,114.83,114.83,1486
01/29/2007,13:41,114.83,114.84,114.83,114.84,162
01/29/2007,13:42,114.84,114.85,114.83,114.85,1557
01/29/2007,13:43,114.84,114.85,114.84,114.84,1153
01/29/2007,13:44,114.84,114.84,114.83,114.83,156
01/29/2007,13:45,114.83,114.84,114.83,114.84,64
01/29/2007,13:46,114.83,114.84,114.83,114.84,62
01/29/2007,13:47,114.83,114.86,114.83,114.86,6269
01/29/2007,13:48,114.86,114.86,114.84,114.84,2327
01/29/2007,13:49,114.84,114.85,114.84,114.85,2063
01/29/2007,13:50,114.84,114.85,114.83,114.85,1205
01/29/2007,13:51,114.84,114.85,114.84,114.84,646
01/29/2007,13:52,114.85,114.85,114.84,114.84,58
01/29/2007,13:53,114.84,114.85,114.84,114.85,112
01/29/2007,13:54,114.84,114.84,114.84,114.84,210
01/29/2007,13:55,114.84,114.85,114.84,114.85,288
01/29/2007,13:56,114.84,114.86,114.84,114.85,1834
01/29/2007,13:57,114.86,114.86,114.85,114.85,523
01/29/2007,13:58,114.85,114.86,114.85,114.86,841
01/29/2007,13:59,114.85,114.86,114.85,114.85,313
01/29/2007,14:00,114.85,114.86,114.85,114.86,510
01/29/2007,14:01,114.85,114.85,114.84,114.85,776
01/29/2007,14:02,114.86,114.86,114.85,114.85,979
01/29/2007,14:03,114.85,114.85,114.85,114.85,162
01/29/2007,14:04,114.86,114.86,114.85,114.85,2610
01/29/2007,14:05,114.85,114.86,114.85,114.86,1490
01/29/2007,14:06,114.85,114.86,114.85,114.85,178
01/29/2007,14:07,114.86,114.86,114.84,114.85,1439
01/29/2007,14:08,114.84,114.85,114.84,114.84,323
01/29/2007,14:09,114.84,114.84,114.83,114.84,3134
01/29/2007,14:10,114.84,114.85,114.83,114.84,645
01/29/2007,14:11,114.84,114.84,114.84,114.84,156
01/29/2007,14:12,114.84,114.84,114.84,114.84,62
01/29/2007,14:13,114.84,114.84,114.84,114.84,282
01/29/2007,14:14,114.84,114.85,114.84,114.84,3454
01/29/2007,14:15,114.84,114.84,114.83,114.84,552
01/29/2007,14:16,114.84,114.84,114.82,114.82,1637
01/29/2007,14:17,114.82,114.84,114.82,114.83,2184
01/29/2007,14:18,114.82,114.82,114.82,114.82,7
01/29/2007,14:19,114.82,114.82,114.81,114.82,2181
01/29/2007,14:20,114.82,114.83,114.81,114.83,2822
01/29/2007,14:21,114.83,114.83,114.82,114.83,1367
01/29/2007,14:22,114.83,114.83,114.82,114.82,2165
01/29/2007,14:23,114.82,114.82,114.8,114.8,2445
01/29/2007,14:24,114.81,114.82,114.81,114.81,971
01/29/2007,14:25,114.81,114.81,114.8,114.81,521
01/29/2007,14:26,114.8,114.81,114.8,114.81,2369
01/29/2007,14:27,114.81,114.82,114.8,114.82,1264
01/29/2007,14:28,114.81,114.82,114.81,114.81,1427
01/29/2007,14:29,114.81,114.82,114.81,114.82,1029
01/29/2007,14:30,114.82,114.83,114.82,114.83,696
01/29/2007,14:31,114.83,114.84,114.83,114.83,1507
01/29/2007,14:32,114.84,114.84,114.83,114.84,789
01/29/2007,14:33,114.84,114.84,114.83,114.83,84
01/29/2007,14:34,114.83,114.84,114.83,114.83,220
01/29/2007,14:35,114.84,114.85,114.84,114.84,1022
01/29/2007,14:36,114.85,114.86,114.84,114.85,3438
01/29/2007,14:37,114.85,114.86,114.85,114.85,1147
01/29/2007,14:38,114.85,114.85,114.84,114.85,552
01/29/2007,14:39,114.84,114.84,114.84,114.84,609
01/29/2007,14:40,114.84,114.85,114.84,114.85,668
01/29/2007,14:41,114.85,114.85,114.84,114.85,346
01/29/2007,14:42,114.84,114.84,114.82,114.83,1834
01/29/2007,14:43,114.83,114.83,114.81,114.83,2815
01/29/2007,14:44,114.82,114.83,114.82,114.83,2533
01/29/2007,14:45,114.83,114.84,114.83,114.84,760
01/29/2007,14:46,114.84,114.84,114.83,114.83,31
01/29/2007,14:47,114.84,114.84,114.83,114.83,1292
01/29/2007,14:48,114.82,114.84,114.81,114.83,3330
01/29/2007,14:49,114.83,114.85,114.83,114.84,2161
01/29/2007,14:50,114.84,114.85,114.84,114.84,39
01/29/2007,14:51,114.85,114.87,114.85,114.87,3920
01/29/2007,14:52,114.86,114.88,114.86,114.87,6213
01/29/2007,14:53,114.87,114.87,114.86,114.86,2542
01/29/2007,14:54,114.87,114.88,114.85,114.87,5232
01/29/2007,14:55,114.87,114.88,114.87,114.87,1155
01/29/2007,14:56,114.87,114.88,114.86,114.87,2388
01/29/2007,14:57,114.87,114.87,114.85,114.86,3219
01/29/2007,14:58,114.86,114.86,114.86,114.86,654
01/29/2007,14:59,114.86,114.86,114.86,114.86,169
01/29/2007,15:00,114.87,114.87,114.85,114.86,1285
01/29/2007,15:01,114.86,114.86,114.85,114.85,778
01/29/2007,15:02,114.85,114.85,114.83,114.85,3919
01/29/2007,15:03,114.85,114.85,114.84,114.84,354
01/29/2007,15:04,114.85,114.85,114.85,114.85,1522
01/29/2007,15:05,114.85,114.85,114.82,114.84,4064
01/29/2007,15:06,114.84,114.85,114.83,114.85,2242
01/29/2007,15:07,114.84,114.85,114.84,114.84,1133
01/29/2007,15:08,114.84,114.84,114.83,114.84,2200
01/29/2007,15:09,114.84,114.84,114.83,114.84,1081
01/29/2007,15:10,114.84,114.85,114.84,114.85,1358
01/29/2007,15:11,114.85,114.85,114.83,114.83,2261
01/29/2007,15:12,114.83,114.85,114.82,114.85,2197
01/29/2007,15:13,114.85,114.85,114.84,114.84,148
01/29/2007,15:14,114.85,114.85,114.84,114.84,336
01/29/2007,15:15,114.85,114.85,114.83,114.84,1033
01/29/2007,15:16,114.84,114.85,114.84,114.84,1860
01/29/2007,15:17,114.85,114.86,114.85,114.86,2278
01/29/2007,15:18,114.85,114.86,114.85,114.85,521
01/29/2007,15:19,114.85,114.85,114.85,114.85,233
01/29/2007,15:20,114.86,114.87,114.85,114.86,4136
01/29/2007,15:21,114.86,114.86,114.85,114.86,870
01/29/2007,15:22,114.86,114.86,114.85,114.85,997
01/29/2007,15:23,114.85,114.85,114.84,114.85,280
01/29/2007,15:24,114.85,114.85,114.84,114.85,713
01/29/2007,15:25,114.85,114.85,114.84,114.84,59
01/29/2007,15:26,114.85,114.86,114.85,114.86,3641
01/29/2007,15:27,114.86,114.86,114.84,114.84,1007
01/29/2007,15:28,114.85,114.86,114.85,114.85,2315
01/29/2007,15:29,114.85,114.85,114.84,114.84,177
01/29/2007,15:30,114.84,114.85,114.84,114.84,824
01/29/2007,15:31,114.85,114.85,114.85,114.85,2310
01/29/2007,15:32,114.85,114.85,114.84,114.85,437
01/29/2007,15:33,114.85,114.85,114.84,114.84,74
01/29/2007,15:34,114.85,114.85,114.83,114.83,2405
01/29/2007,15:35,114.83,114.85,114.83,114.84,543
01/29/2007,15:36,114.85,114.85,114.82,114.82,1395
01/29/2007,15:37,114.83,114.83,114.81,114.82,2291
01/29/2007,15:38,114.83,114.83,114.82,114.82,56
01/29/2007,15:39,114.83,114.83,114.79,114.79,5657
01/29/2007,15:40,114.79,114.79,114.76,114.77,7042
01/29/2007,15:41,114.77,114.78,114.75,114.75,6016
01/29/2007,15:42,114.75,114.76,114.75,114.76,7295
01/29/2007,15:43,114.76,114.79,114.76,114.78,7334
01/29/2007,15:44,114.78,114.79,114.77,114.78,1884
01/29/2007,15:45,114.78,114.78,114.76,114.77,5015
01/29/2007,15:46,114.78,114.78,114.76,114.78,1032
01/29/2007,15:47,114.77,114.78,114.77,114.77,774
01/29/2007,15:48,114.77,114.79,114.77,114.78,1614
01/29/2007,15:49,114.77,114.78,114.76,114.77,1117
01/29/2007,15:50,114.76,114.76,114.74,114.75,7013
01/29/2007,15:51,114.75,114.75,114.68,114.7,28718
01/29/2007,15:52,114.7,114.72,114.7,114.71,8895
01/29/2007,15:53,114.71,114.73,114.7,114.72,6070
01/29/2007,15:54,114.72,114.74,114.72,114.73,5216
01/29/2007,15:55,114.72,114.74,114.72,114.73,2407
01/29/2007,15:56,114.73,114.73,114.7,114.72,5440
01/29/2007,15:57,114.71,114.72,114.71,114.72,5054
01/29/2007,15:58,114.71,114.72,114.68,114.7,9022
01/29/2007,15:59,114.69,114.7,114.68,114.69,5884
01/29/2007,16:00,114.69,114.72,114.68,114.71,7882
01/29/2007,16:01,114.71,114.72,114.71,114.71,3069
01/29/2007,16:02,114.7,114.72,114.7,114.7,3032
01/29/2007,16:03,114.7,114.72,114.7,114.72,1569
01/29/2007,16:04,114.71,114.73,114.71,114.71,1868
01/29/2007,16:05,114.71,114.72,114.7,114.71,1706
01/29/2007,16:06,114.7,114.71,114.7,114.71,2787
01/29/2007,16:07,114.7,114.71,114.7,114.7,1662
01/29/2007,16:08,114.7,114.71,114.7,114.71,609
01/29/2007,16:09,114.71,114.72,114.7,114.71,2085
01/29/2007,16:10,114.71,114.72,114.71,114.72,1943
01/29/2007,16:11,114.72,114.74,114.72,114.74,2857
01/29/2007,16:12,114.74,114.74,114.71,114.72,3548
01/29/2007,16:13,114.72,114.73,114.72,114.72,1478
01/29/2007,16:14,114.72,114.73,114.7,114.71,1943
01/29/2007,16:15,114.7,114.71,114.68,114.69,4690
01/29/2007,16:16,114.7,114.7,114.68,114.7,3866
01/29/2007,16:17,114.7,114.7,114.68,114.69,2194
01/29/2007,16:18,114.7,114.7,114.68,114.69,2209
01/29/2007,16:19,114.69,114.69,114.67,114.69,9805
01/29/2007,16:20,114.69,114.71,114.68,114.7,2265
01/29/2007,16:21,114.71,114.71,114.7,114.7,2090
01/29/2007,16:22,114.71,114.72,114.7,114.71,2789
01/29/2007,16:23,114.71,114.71,114.7,114.7,655
01/29/2007,16:24,114.71,114.72,114.71,114.72,1233
01/29/2007,16:25,114.72,114.72,114.71,114.72,203
01/29/2007,16:26,114.71,114.72,114.7,114.72,1783
01/29/2007,16:27,114.71,114.72,114.71,114.72,546
01/29/2007,16:28,114.72,114.72,114.71,114.72,40
01/29/2007,16:29,114.72,114.73,114.71,114.72,1267
01/29/2007,16:30,114.72,114.74,114.72,114.73,2902
01/29/2007,16:31,114.73,114.74,114.73,114.74,905
01/29/2007,16:32,114.74,114.74,114.73,114.74,318
01/29/2007,16:33,114.73,114.75,114.73,114.74,2393
01/29/2007,16:34,114.74,114.74,114.73,114.73,1625
01/29/2007,16:35,114.74,114.75,114.73,114.74,1948
01/29/2007,16:36,114.74,114.74,114.73,114.74,2235
01/29/2007,16:37,114.73,114.73,114.72,114.72,2110
01/29/2007,16:38,114.72,114.72,114.71,114.72,807
01/29/2007,16:39,114.72,114.73,114.71,114.73,1351
01/29/2007,16:40,114.73,114.73,114.72,114.72,226
01/29/2007,16:41,114.72,114.72,114.71,114.72,3526
01/29/2007,16:42,114.72,114.72,114.7,114.72,1285
01/29/2007,16:43,114.72,114.72,114.71,114.72,1035
01/29/2007,16:44,114.72,114.72,114.71,114.72,234
01/29/2007,16:45,114.72,114.73,114.72,114.72,954
01/29/2007,16:46,114.72,114.73,114.72,114.72,1231
01/29/2007,16:47,114.73,114.75,114.72,114.75,2151
01/29/2007,16:48,114.74,114.74,114.73,114.74,3802
01/29/2007,16:49,114.74,114.74,114.73,114.74,380
01/29/2007,16:50,114.74,114.74,114.73,114.74,1534
01/29/2007,16:51,114.74,114.75,114.74,114.75,801
01/29/2007,16:52,114.74,114.75,114.73,114.74,1839
01/29/2007,16:53,114.74,114.75,114.74,114.74,200
01/29/2007,16:54,114.74,114.76,114.74,114.75,3433
01/29/2007,16:55,114.75,114.75,114.74,114.75,1178
01/29/2007,16:56,114.74,114.74,114.74,114.74,422
01/29/2007,16:57,114.74,114.74,114.73,114.74,1642
01/29/2007,16:58,114.74,114.74,114.74,114.74,1082
01/29/2007,16:59,114.73,114.74,114.73,114.74,3253
01/29/2007,17:00,114.74,114.75,114.73,114.74,1835
01/29/2007,17:01,114.75,114.75,114.72,114.72,2304
01/29/2007,17:02,114.73,114.74,114.72,114.72,971
01/29/2007,17:03,114.72,114.73,114.72,114.72,1289
01/29/2007,17:04,114.72,114.73,114.72,114.73,330
01/29/2007,17:05,114.72,114.74,114.72,114.74,1344
01/29/2007,17:06,114.74,114.75,114.74,114.74,1192
01/29/2007,17:07,114.74,114.75,114.73,114.75,603
01/29/2007,17:08,114.74,114.75,114.74,114.74,851
01/29/2007,17:09,114.74,114.75,114.74,114.74,764
01/29/2007,17:10,114.75,114.76,114.74,114.75,2812
01/29/2007,17:11,114.75,114.76,114.75,114.76,1661
01/29/2007,17:12,114.76,114.76,114.75,114.75,2809
01/29/2007,17:13,114.75,114.75,114.74,114.75,931
01/29/2007,17:14,114.75,114.75,114.74,114.74,2883
01/29/2007,17:15,114.74,114.75,114.74,114.75,1904
01/29/2007,17:16,114.74,114.75,114.74,114.75,587
01/29/2007,17:17,114.75,114.75,114.74,114.74,858
01/29/2007,17:18,114.74,114.75,114.74,114.74,1220
01/29/2007,17:19,114.74,114.74,114.73,114.73,1418
01/29/2007,17:20,114.73,114.74,114.73,114.73,1550
01/29/2007,17:21,114.74,114.75,114.74,114.74,558
01/29/2007,17:22,114.74,114.75,114.74,114.75,175
01/29/2007,17:23,114.75,114.75,114.74,114.75,10
01/29/2007,17:24,114.75,114.75,114.74,114.74,197
01/29/2007,17:25,114.75,114.77,114.75,114.76,2666
01/29/2007,17:26,114.77,114.78,114.76,114.78,1729
01/29/2007,17:27,114.78,114.78,114.76,114.77,2541
01/29/2007,17:28,114.77,114.77,114.76,114.76,27
01/29/2007,17:29,114.77,114.77,114.76,114.76,1071
01/29/2007,17:30,114.76,114.77,114.76,114.76,463
01/29/2007,17:31,114.76,114.78,114.76,114.78,688
01/29/2007,17:32,114.77,114.77,114.76,114.76,893
01/29/2007,17:33,114.76,114.77,114.76,114.76,317
01/29/2007,17:34,114.77,114.78,114.76,114.77,475
01/29/2007,17:35,114.77,114.78,114.77,114.78,58
01/29/2007,17:36,114.78,114.78,114.77,114.78,1079
01/29/2007,17:37,114.77,114.78,114.77,114.78,188
01/29/2007,17:38,114.77,114.77,114.77,114.77,2506
01/29/2007,17:39,114.77,114.77,114.76,114.76,707
01/29/2007,17:40,114.76,114.77,114.76,114.77,1335
01/29/2007,17:41,114.77,114.77,114.77,114.77,836
01/29/2007,17:42,114.77,114.77,114.76,114.76,906
01/29/2007,17:43,114.77,114.77,114.76,114.76,429
01/29/2007,17:44,114.76,114.76,114.76,114.76,276
01/29/2007,17:45,114.76,114.76,114.76,114.76,218
01/29/2007,17:46,114.76,114.76,114.75,114.76,488
01/29/2007,17:47,114.76,114.76,114.75,114.75,465
01/29/2007,17:48,114.75,114.76,114.75,114.75,2232
01/29/2007,17:49,114.75,114.75,114.75,114.75,200
01/29/2007,17:50,114.75,114.76,114.75,114.75,778
01/29/2007,17:51,114.75,114.76,114.75,114.76,1096
01/29/2007,17:52,114.75,114.75,114.75,114.75,896
01/29/2007,17:53,114.76,114.76,114.75,114.75,487
01/29/2007,17:54,114.75,114.75,114.75,114.75,1334
01/29/2007,17:55,114.76,114.76,114.75,114.75,914
01/29/2007,17:56,114.75,114.76,114.75,114.76,1674
01/29/2007,17:57,114.75,114.75,114.74,114.74,419
01/29/2007,17:58,114.75,114.75,114.74,114.74,506
01/29/2007,17:59,114.74,114.75,114.74,114.74,393
01/29/2007,18:00,114.74,114.75,114.74,114.74,198
01/29/2007,18:01,114.75,114.75,114.74,114.75,1726
01/29/2007,18:02,114.74,114.75,114.74,114.74,124
01/29/2007,18:03,114.74,114.75,114.73,114.74,1446
01/29/2007,18:04,114.73,114.74,114.73,114.73,29
01/29/2007,18:05,114.74,114.74,114.74,114.74,381
01/29/2007,18:06,114.74,114.74,114.74,114.74,968
01/29/2007,18:07,114.75,114.75,114.73,114.73,1655
01/29/2007,18:08,114.74,114.75,114.73,114.74,486
01/29/2007,18:09,114.74,114.74,114.73,114.73,8
01/29/2007,18:10,114.73,114.73,114.73,114.73,7
01/29/2007,18:11,114.73,114.73,114.73,114.73,366
01/29/2007,18:12,114.73,114.74,114.73,114.73,1230
01/29/2007,18:13,114.73,114.74,114.73,114.74,414
01/29/2007,18:14,114.72,114.74,114.72,114.72,503
01/29/2007,18:15,114.73,114.73,114.7,114.71,3203
01/29/2007,18:16,114.72,114.72,114.71,114.72,12
01/29/2007,18:17,114.71,114.72,114.71,114.71,111
01/29/2007,18:18,114.71,114.72,114.71,114.71,58
01/29/2007,18:19,114.71,114.72,114.71,114.71,1953
01/29/2007,18:20,114.7,114.71,114.7,114.71,30
01/29/2007,18:21,114.71,114.72,114.71,114.71,557
01/29/2007,18:22,114.71,114.71,114.71,114.71,314
01/29/2007,18:23,114.71,114.72,114.71,114.72,8
01/29/2007,18:24,114.72,114.72,114.71,114.71,14
01/29/2007,18:25,114.71,114.71,114.71,114.71,9
01/29/2007,18:26,114.72,114.72,114.71,114.71,10
01/29/2007,18:27,114.72,114.73,114.71,114.73,1529
01/29/2007,18:28,114.73,114.73,114.72,114.72,820
01/29/2007,18:29,114.72,114.73,114.72,114.72,619
01/29/2007,18:30,114.71,114.72,114.71,114.72,2206
01/29/2007,18:31,114.71,114.71,114.71,114.71,6
01/29/2007,18:32,114.71,114.72,114.7,114.7,340
01/29/2007,18:33,114.71,114.71,114.7,114.71,606
01/29/2007,18:34,114.71,114.72,114.71,114.72,139
01/29/2007,18:35,114.72,114.72,114.71,114.71,2
01/29/2007,18:36,114.71,114.71,114.71,114.71,0
01/29/2007,18:37,114.71,114.71,114.71,114.71,49
01/29/2007,18:38,114.72,114.72,114.7,114.7,400
01/29/2007,18:39,114.71,114.71,114.71,114.71,23
01/29/2007,18:40,114.71,114.71,114.71,114.71,524
01/29/2007,18:41,114.71,114.71,114.7,114.7,1635
01/29/2007,18:42,114.7,114.7,114.67,114.68,3079
01/29/2007,18:43,114.67,114.68,114.67,114.67,1543
01/29/2007,18:44,114.68,114.69,114.67,114.69,616
01/29/2007,18:45,114.69,114.69,114.68,114.68,1131
01/29/2007,18:46,114.68,114.7,114.67,114.7,1047
01/29/2007,18:47,114.7,114.7,114.69,114.7,21
01/29/2007,18:48,114.7,114.7,114.69,114.7,50
01/29/2007,18:49,114.69,114.7,114.69,114.69,26
01/29/2007,18:50,114.7,114.7,114.69,114.69,1454
01/29/2007,18:51,114.7,114.7,114.7,114.7,11
01/29/2007,18:52,114.69,114.7,114.69,114.7,24
01/29/2007,18:53,114.7,114.7,114.7,114.7,99
01/29/2007,18:54,114.7,114.7,114.69,114.7,637
01/29/2007,18:55,114.7,114.7,114.7,114.7,391
01/29/2007,18:56,114.7,114.7,114.69,114.7,99
01/29/2007,18:57,114.7,114.7,114.69,114.7,44
01/29/2007,18:58,114.69,114.7,114.69,114.69,32
01/29/2007,18:59,114.69,114.7,114.69,114.7,310
01/29/2007,19:00,114.7,114.7,114.69,114.7,108
01/29/2007,19:01,114.7,114.7,114.7,114.7,90
01/29/2007,19:02,114.7,114.7,114.69,114.69,1011
01/29/2007,19:03,114.69,114.69,114.69,114.69,532
01/29/2007,19:04,114.69,114.69,114.69,114.69,383
01/29/2007,19:05,114.69,114.69,114.68,114.68,1250
01/29/2007,19:06,114.68,114.68,114.68,114.68,210
01/29/2007,19:07,114.68,114.68,114.68,114.68,42
01/29/2007,19:08,114.67,114.68,114.67,114.68,13
01/29/2007,19:09,114.68,114.68,114.68,114.68,1
01/29/2007,19:10,114.68,114.68,114.68,114.68,5
01/29/2007,19:11,114.67,114.68,114.67,114.67,866
01/29/2007,19:12,114.68,114.68,114.68,114.68,100
01/29/2007,19:13,114.68,114.68,114.68,114.68,189
01/29/2007,19:14,114.68,114.68,114.67,114.68,814
01/29/2007,19:15,114.68,114.68,114.67,114.68,15
01/29/2007,19:16,114.68,114.68,114.68,114.68,10
01/29/2007,19:17,114.67,114.68,114.67,114.68,4
01/29/2007,19:18,114.67,114.67,114.66,114.67,893
01/29/2007,19:19,114.67,114.67,114.66,114.66,151
01/29/2007,19:20,114.67,114.67,114.67,114.67,73
01/29/2007,19:21,114.68,114.68,114.68,114.68,897
01/29/2007,19:22,114.68,114.68,114.68,114.68,26
01/29/2007,19:23,114.67,114.68,114.67,114.68,126
01/29/2007,19:24,114.68,114.68,114.68,114.68,17
01/29/2007,19:25,114.69,114.69,114.67,114.68,203
01/29/2007,19:26,114.67,114.68,114.67,114.68,14
01/29/2007,19:27,114.68,114.68,114.68,114.68,0
01/29/2007,19:28,114.68,114.68,114.66,114.67,605
01/29/2007,19:29,114.66,114.67,114.66,114.66,6
01/29/2007,19:30,114.67,114.67,114.66,114.66,6
01/29/2007,19:31,114.66,114.67,114.66,114.67,131
01/29/2007,19:32,114.67,114.68,114.66,114.67,322
01/29/2007,19:33,114.68,114.68,114.68,114.68,3
01/29/2007,19:34,114.67,114.68,114.67,114.68,2
01/29/2007,19:35,114.67,114.67,114.67,114.67,1
01/29/2007,19:36,114.68,114.68,114.67,114.68,606
01/29/2007,19:37,114.67,114.67,114.66,114.67,328
01/29/2007,19:38,114.68,114.68,114.67,114.68,459
01/29/2007,19:39,114.67,114.67,114.67,114.67,4
01/29/2007,19:40,114.67,114.67,114.67,114.67,12
01/29/2007,19:41,114.68,114.68,114.67,114.67,8
01/29/2007,19:42,114.67,114.67,114.67,114.67,0
01/29/2007,19:43,114.67,114.67,114.67,114.67,0
01/29/2007,19:44,114.67,114.67,114.67,114.67,545
01/29/2007,19:45,114.67,114.67,114.67,114.67,2109
01/29/2007,19:46,114.67,114.67,114.66,114.66,85
01/29/2007,19:47,114.66,114.67,114.66,114.66,348
01/29/2007,19:48,114.66,114.66,114.66,114.66,3
01/29/2007,19:49,114.67,114.67,114.66,114.67,196
01/29/2007,19:50,114.67,114.67,114.67,114.67,0
01/29/2007,19:51,114.66,114.66,114.66,114.66,503
01/29/2007,19:52,114.66,114.67,114.66,114.67,6
01/29/2007,19:53,114.67,114.67,114.67,114.67,152
01/29/2007,19:54,114.66,114.67,114.66,114.66,1790
01/29/2007,19:55,114.68,114.68,114.66,114.67,180
01/29/2007,19:56,114.66,114.68,114.66,114.68,8
01/29/2007,19:57,114.66,114.67,114.66,114.66,15
01/29/2007,19:58,114.66,114.66,114.66,114.66,0
01/29/2007,19:59,114.66,114.66,114.65,114.66,790
01/29/2007,20:00,114.66,114.67,114.65,114.67,163
01/29/2007,20:01,114.67,114.67,114.67,114.67,0
01/29/2007,20:02,114.66,114.66,114.66,114.66,3
01/29/2007,20:03,114.67,114.67,114.67,114.67,1
01/29/2007,20:04,114.67,114.67,114.67,114.67,1
01/29/2007,20:05,114.67,114.67,114.66,114.67,405
01/29/2007,20:06,114.67,114.67,114.67,114.67,0
01/29/2007,20:07,114.67,114.68,114.66,114.68,534
01/29/2007,20:08,114.68,114.68,114.68,114.68,501
01/29/2007,20:09,114.68,114.68,114.68,114.68,0
01/29/2007,20:10,114.68,114.68,114.68,114.68,0
01/29/2007,20:11,114.68,114.68,114.68,114.68,202
01/29/2007,20:12,114.68,114.69,114.68,114.69,13
01/29/2007,20:13,114.68,114.68,114.68,114.68,5
01/29/2007,20:14,114.68,114.68,114.68,114.68,351
01/29/2007,20:15,114.68,114.69,114.68,114.68,311
01/29/2007,20:16,114.68,114.68,114.68,114.68,0
01/29/2007,20:17,114.68,114.68,114.68,114.68,0
01/29/2007,20:18,114.68,114.68,114.68,114.68,96
01/29/2007,20:19,114.69,114.69,114.69,114.69,3
01/29/2007,20:20,114.68,114.68,114.68,114.68,1
01/29/2007,20:21,114.69,114.69,114.69,114.69,1
01/29/2007,20:22,114.69,114.69,114.69,114.69,268
01/29/2007,20:23,114.69,114.69,114.69,114.69,0
01/29/2007,20:24,114.69,114.69,114.69,114.69,477
01/29/2007,20:25,114.68,114.68,114.68,114.68,1
01/29/2007,20:26,114.68,114.68,114.68,114.68,200
01/29/2007,20:27,114.68,114.68,114.68,114.68,0
01/29/2007,20:28,114.68,114.68,114.68,114.68,0
01/29/2007,20:29,114.69,114.69,114.69,114.69,50
01/29/2007,20:30,114.69,114.69,114.69,114.69,4
01/29/2007,20:31,114.69,114.69,114.69,114.69,0
01/29/2007,20:32,114.69,114.69,114.69,114.69,0
01/29/2007,20:33,114.68,114.68,114.68,114.68,9
01/29/2007,20:34,114.68,114.68,114.68,114.68,10
01/29/2007,20:35,114.68,114.68,114.68,114.68,631
01/29/2007,20:36,114.68,114.68,114.68,114.68,0
01/29/2007,20:37,114.68,114.68,114.68,114.68,0
01/29/2007,20:38,114.68,114.68,114.68,114.68,0
01/29/2007,20:39,114.67,114.68,114.67,114.68,2
01/29/2007,20:40,114.69,114.69,114.68,114.68,114
01/29/2007,20:41,114.68,114.68,114.68,114.68,0
01/29/2007,20:42,114.68,114.68,114.68,114.68,0
01/29/2007,20:43,114.68,114.68,114.68,114.68,0
01/29/2007,20:44,114.68,114.68,114.68,114.68,0
01/29/2007,20:45,114.68,114.68,114.68,114.68,0
01/29/2007,20:46,114.68,114.68,114.68,114.68,101
01/29/2007,20:47,114.68,114.68,114.68,114.68,0
01/29/2007,20:48,114.68,114.68,114.68,114.68,4
01/29/2007,20:49,114.68,114.68,114.68,114.68,0
01/29/2007,20:50,114.68,114.68,114.68,114.68,0
01/29/2007,20:51,114.68,114.68,114.68,114.68,0
01/29/2007,20:52,114.68,114.68,114.68,114.68,0
01/29/2007,20:53,114.68,114.68,114.68,114.68,0
01/29/2007,20:54,114.68,114.68,114.68,114.68,1
01/29/2007,20:55,114.68,114.68,114.68,114.68,0
01/29/2007,20:56,114.68,114.68,114.68,114.68,0
01/29/2007,20:57,114.68,114.68,114.68,114.68,2
01/29/2007,20:58,114.68,114.68,114.68,114.68,79
01/29/2007,20:59,114.68,114.68,114.68,114.68,1
01/29/2007,21:00,114.67,114.67,114.67,114.67,6
01/29/2007,21:01,114.67,114.67,114.67,114.67,0
01/29/2007,21:02,114.67,114.67,114.67,114.67,0
01/29/2007,21:03,114.67,114.67,114.67,114.67,1
01/29/2007,21:04,114.67,114.67,114.67,114.67,0
01/29/2007,21:05,114.67,114.67,114.67,114.67,0
01/29/2007,21:06,114.67,114.67,114.67,114.67,0
01/29/2007,21:07,114.68,114.68,114.67,114.68,7
01/29/2007,21:08,114.68,114.68,114.68,114.68,0
01/29/2007,21:09,114.68,114.68,114.68,114.68,0
01/29/2007,21:10,114.68,114.68,114.68,114.68,8
01/29/2007,21:11,114.68,114.68,114.68,114.68,0
01/29/2007,21:12,114.67,114.67,114.67,114.67,15
01/29/2007,21:13,114.67,114.67,114.67,114.67,0
01/29/2007,21:14,114.67,114.67,114.67,114.67,0
01/29/2007,21:15,114.67,114.67,114.67,114.67,0
01/29/2007,21:16,114.67,114.67,114.67,114.67,1
01/29/2007,21:17,114.68,114.68,114.68,114.68,5
01/29/2007,21:18,114.68,114.68,114.68,114.68,0
01/29/2007,21:19,114.68,114.68,114.68,114.68,0
01/29/2007,21:20,114.68,114.68,114.68,114.68,0
01/29/2007,21:21,114.68,114.68,114.68,114.68,0
01/29/2007,21:22,114.68,114.68,114.68,114.68,0
01/29/2007,21:23,114.68,114.68,114.68,114.68,2
01/29/2007,21:24,114.68,114.68,114.68,114.68,0
01/29/2007,21:25,114.67,114.67,114.67,114.67,10
01/29/2007,21:26,114.67,114.67,114.67,114.67,4
01/29/2007,21:27,114.67,114.67,114.67,114.67,0
01/29/2007,21:28,114.67,114.67,114.67,114.67,975
01/29/2007,21:29,114.66,114.67,114.66,114.67,36
01/29/2007,21:30,114.66,114.67,114.66,114.67,5
01/29/2007,21:31,114.66,114.66,114.66,114.66,3
01/29/2007,21:32,114.66,114.66,114.66,114.66,1
01/29/2007,21:33,114.66,114.67,114.66,114.67,3
01/29/2007,21:34,114.67,114.67,114.67,114.67,2
01/29/2007,21:35,114.67,114.67,114.67,114.67,0
01/29/2007,21:36,114.67,114.67,114.67,114.67,2
01/29/2007,21:37,114.66,114.66,114.66,114.66,22
01/29/2007,21:38,114.66,114.66,114.66,114.66,252
01/29/2007,21:39,114.67,114.67,114.67,114.67,200
01/29/2007,21:40,114.67,114.67,114.67,114.67,0
01/29/2007,21:41,114.67,114.67,114.67,114.67,0
01/29/2007,21:42,114.67,114.67,114.67,114.67,0
01/29/2007,21:43,114.67,114.67,114.67,114.67,1
01/29/2007,21:44,114.67,114.67,114.67,114.67,0
01/29/2007,21:45,114.67,114.67,114.67,114.67,1
01/29/2007,21:46,114.67,114.67,114.67,114.67,313
01/29/2007,21:47,114.67,114.67,114.67,114.67,0
01/29/2007,21:48,114.67,114.67,114.67,114.67,0
01/29/2007,21:49,114.67,114.67,114.67,114.67,37
01/29/2007,21:50,114.67,114.67,114.66,114.67,3
01/29/2007,21:51,114.67,114.68,114.67,114.68,200
01/29/2007,21:52,114.67,114.67,114.67,114.67,31
01/29/2007,21:53,114.66,114.67,114.66,114.67,6
01/29/2007,21:54,114.67,114.67,114.67,114.67,0
01/29/2007,21:55,114.68,114.68,114.67,114.67,102
01/29/2007,21:56,114.67,114.68,114.67,114.67,92
01/29/2007,21:57,114.68,114.68,114.68,114.68,5
01/29/2007,21:58,114.66,114.66,114.66,114.66,325
01/29/2007,21:59,114.66,114.67,114.65,114.66,500
01/29/2007,22:00,114.66,114.66,114.66,114.66,0
01/29/2007,22:01,114.66,114.66,114.66,114.66,0
01/29/2007,22:02,114.66,114.66,114.66,114.66,0
01/29/2007,22:03,114.66,114.66,114.66,114.66,0
01/29/2007,22:04,114.67,114.67,114.67,114.67,135
01/29/2007,22:05,114.67,114.67,114.67,114.67,0
01/29/2007,22:06,114.67,114.67,114.67,114.67,0
01/29/2007,22:07,114.67,114.67,114.67,114.67,0
01/29/2007,22:08,114.67,114.67,114.67,114.67,0
01/29/2007,22:09,114.67,114.67,114.67,114.67,0
01/30/2007,08:01,114.67,114.7,114.67,114.69,4386
01/30/2007,08:02,114.7,114.71,114.69,114.71,1893
01/30/2007,08:03,114.71,114.72,114.71,114.72,2466
01/30/2007,08:04,114.72,114.72,114.71,114.71,408
01/30/2007,08:05,114.71,114.72,114.7,114.7,611
01/30/2007,08:06,114.71,114.71,114.7,114.7,530
01/30/2007,08:07,114.7,114.71,114.7,114.7,117
01/30/2007,08:08,114.7,114.71,114.7,114.7,519
01/30/2007,08:09,114.69,114.7,114.69,114.7,539
01/30/2007,08:10,114.7,114.71,114.7,114.71,1154
01/30/2007,08:11,114.71,114.72,114.71,114.71,482
01/30/2007,08:12,114.71,114.72,114.71,114.71,146
01/30/2007,08:13,114.71,114.72,114.71,114.72,146
01/30/2007,08:14,114.71,114.72,114.71,114.72,9
01/30/2007,08:15,114.71,114.72,114.71,114.72,109
01/30/2007,08:16,114.72,114.72,114.71,114.71,433
01/30/2007,08:17,114.71,114.72,114.71,114.71,310
01/30/2007,08:18,114.71,114.71,114.7,114.71,1194
01/30/2007,08:19,114.7,114.71,114.7,114.71,51
01/30/2007,08:20,114.71,114.72,114.7,114.71,681
01/30/2007,08:21,114.7,114.71,114.7,114.71,32
01/30/2007,08:22,114.71,114.71,114.71,114.71,0
01/30/2007,08:23,114.71,114.71,114.7,114.7,707
01/30/2007,08:24,114.7,114.7,114.7,114.7,40
01/30/2007,08:25,114.7,114.7,114.7,114.7,103
01/30/2007,08:26,114.71,114.71,114.7,114.7,192
01/30/2007,08:27,114.7,114.72,114.7,114.71,1150
01/30/2007,08:28,114.71,114.72,114.7,114.7,673
01/30/2007,08:29,114.7,114.7,114.7,114.7,843
01/30/2007,08:30,114.7,114.72,114.7,114.71,1565
01/30/2007,08:31,114.71,114.71,114.71,114.71,1138
01/30/2007,08:32,114.7,114.7,114.7,114.7,7
01/30/2007,08:33,114.7,114.71,114.7,114.7,157
01/30/2007,08:34,114.7,114.71,114.7,114.71,42
01/30/2007,08:35,114.71,114.71,114.69,114.69,1333
01/30/2007,08:36,114.7,114.7,114.69,114.69,83
01/30/2007,08:37,114.69,114.7,114.69,114.69,74
01/30/2007,08:38,114.69,114.69,114.68,114.69,1240
01/30/2007,08:39,114.69,114.69,114.68,114.68,486
01/30/2007,08:40,114.69,114.69,114.67,114.68,2471
01/30/2007,08:41,114.68,114.68,114.68,114.68,607
01/30/2007,08:42,114.69,114.69,114.68,114.68,18
01/30/2007,08:43,114.69,114.7,114.69,114.69,1094
01/30/2007,08:44,114.7,114.7,114.69,114.69,216
01/30/2007,08:45,114.69,114.7,114.69,114.69,215
01/30/2007,08:46,114.7,114.71,114.69,114.71,1305
01/30/2007,08:47,114.71,114.74,114.71,114.74,4964
01/30/2007,08:48,114.74,114.75,114.73,114.74,2076
01/30/2007,08:49,114.74,114.76,114.74,114.76,3328
01/30/2007,08:50,114.76,114.76,114.75,114.75,708
01/30/2007,08:51,114.76,114.77,114.75,114.77,3781
01/30/2007,08:52,114.77,114.77,114.76,114.77,1307
01/30/2007,08:53,114.77,114.78,114.75,114.75,4855
01/30/2007,08:54,114.76,114.77,114.76,114.76,988
01/30/2007,08:55,114.76,114.77,114.76,114.76,1420
01/30/2007,08:56,114.76,114.77,114.76,114.77,1515
01/30/2007,08:57,114.77,114.78,114.77,114.77,2712
01/30/2007,08:58,114.77,114.79,114.76,114.78,2470
01/30/2007,08:59,114.78,114.8,114.78,114.79,3066
01/30/2007,09:00,114.79,114.8,114.78,114.79,5063
01/30/2007,09:01,114.79,114.79,114.77,114.78,3579
01/30/2007,09:02,114.77,114.8,114.77,114.77,4072
01/30/2007,09:03,114.78,114.78,114.77,114.78,1087
01/30/2007,09:04,114.77,114.8,114.77,114.79,1492
01/30/2007,09:05,114.79,114.82,114.79,114.81,7648
01/30/2007,09:06,114.81,114.82,114.8,114.82,4014
01/30/2007,09:07,114.82,114.83,114.81,114.82,3844
01/30/2007,09:08,114.81,114.82,114.8,114.81,3733
01/30/2007,09:09,114.81,114.81,114.79,114.81,3582
01/30/2007,09:10,114.8,114.8,114.79,114.8,2076
01/30/2007,09:11,114.8,114.8,114.8,114.8,1204
01/30/2007,09:12,114.8,114.81,114.8,114.81,1509
01/30/2007,09:13,114.8,114.81,114.8,114.8,111
01/30/2007,09:14,114.81,114.81,114.8,114.8,1944
01/30/2007,09:15,114.81,114.81,114.79,114.79,1261
01/30/2007,09:16,114.8,114.81,114.79,114.81,2535
01/30/2007,09:17,114.81,114.82,114.79,114.79,2647
01/30/2007,09:18,114.79,114.79,114.79,114.79,102
01/30/2007,09:19,114.79,114.8,114.78,114.78,1750
01/30/2007,09:20,114.79,114.79,114.77,114.78,1640
01/30/2007,09:21,114.78,114.78,114.76,114.77,3006
01/30/2007,09:22,114.77,114.78,114.77,114.78,1004
01/30/2007,09:23,114.78,114.78,114.77,114.77,408
01/30/2007,09:24,114.77,114.78,114.76,114.78,2411
01/30/2007,09:25,114.77,114.78,114.77,114.77,1050
01/30/2007,09:26,114.78,114.79,114.76,114.76,5460
01/30/2007,09:27,114.76,114.77,114.76,114.77,844
01/30/2007,09:28,114.76,114.77,114.75,114.77,2305
01/30/2007,09:29,114.76,114.77,114.76,114.76,849
01/30/2007,09:30,114.76,114.77,114.75,114.76,1035
01/30/2007,09:31,114.76,114.76,114.75,114.76,974
01/30/2007,09:32,114.76,114.77,114.76,114.77,1211
01/30/2007,09:33,114.77,114.77,114.76,114.77,1027
01/30/2007,09:34,114.77,114.77,114.76,114.77,648
01/30/2007,09:35,114.77,114.77,114.76,114.76,417
01/30/2007,09:36,114.77,114.77,114.76,114.77,726
01/30/2007,09:37,114.76,114.77,114.76,114.77,330
01/30/2007,09:38,114.77,114.77,114.76,114.77,138
01/30/2007,09:39,114.77,114.77,114.77,114.77,2926
01/30/2007,09:40,114.77,114.77,114.76,114.77,92
01/30/2007,09:41,114.77,114.77,114.76,114.76,913
01/30/2007,09:42,114.77,114.77,114.77,114.77,521
01/30/2007,09:43,114.77,114.77,114.76,114.77,349
01/30/2007,09:44,114.77,114.78,114.77,114.78,1949
01/30/2007,09:45,114.77,114.78,114.77,114.77,258
01/30/2007,09:46,114.77,114.78,114.76,114.76,704
01/30/2007,09:47,114.76,114.77,114.76,114.77,698
01/30/2007,09:48,114.77,114.77,114.77,114.77,1225
01/30/2007,09:49,114.76,114.77,114.75,114.75,1594
01/30/2007,09:50,114.76,114.76,114.75,114.76,205
01/30/2007,09:51,114.76,114.76,114.76,114.76,728
01/30/2007,09:52,114.76,114.76,114.75,114.76,3285
01/30/2007,09:53,114.76,114.76,114.75,114.75,1970
01/30/2007,09:54,114.75,114.76,114.75,114.76,1629
01/30/2007,09:55,114.76,114.76,114.76,114.76,934
01/30/2007,09:56,114.76,114.76,114.75,114.75,82
01/30/2007,09:57,114.76,114.76,114.75,114.76,251
01/30/2007,09:58,114.76,114.76,114.75,114.75,323
01/30/2007,09:59,114.76,114.76,114.75,114.75,910
01/30/2007,10:00,114.76,114.8,114.76,114.79,8583
01/30/2007,10:01,114.79,114.81,114.79,114.8,4103
01/30/2007,10:02,114.81,114.81,114.79,114.79,2137
01/30/2007,10:03,114.8,114.81,114.79,114.8,3941
01/30/2007,10:04,114.79,114.82,114.78,114.81,4518
01/30/2007,10:05,114.81,114.82,114.8,114.81,3336
01/30/2007,10:06,114.8,114.81,114.79,114.81,3148
01/30/2007,10:07,114.8,114.82,114.8,114.82,3332
01/30/2007,10:08,114.82,114.82,114.79,114.8,2282
01/30/2007,10:09,114.8,114.81,114.79,114.81,2515
01/30/2007,10:10,114.81,114.82,114.8,114.81,3664
01/30/2007,10:11,114.82,114.82,114.81,114.82,6862
01/30/2007,10:12,114.82,114.83,114.82,114.82,2728
01/30/2007,10:13,114.83,114.83,114.81,114.83,2783
01/30/2007,10:14,114.83,114.83,114.82,114.83,2464
01/30/2007,10:15,114.82,114.83,114.81,114.83,3964
01/30/2007,10:16,114.82,114.83,114.82,114.83,1553
01/30/2007,10:17,114.82,114.84,114.82,114.82,6199
01/30/2007,10:18,114.82,114.83,114.81,114.82,2192
01/30/2007,10:19,114.81,114.82,114.8,114.81,2036
01/30/2007,10:20,114.81,114.81,114.8,114.81,911
01/30/2007,10:21,114.81,114.81,114.8,114.8,2467
01/30/2007,10:22,114.8,114.8,114.79,114.8,2333
01/30/2007,10:23,114.8,114.81,114.79,114.8,2174
01/30/2007,10:24,114.81,114.82,114.81,114.82,456
01/30/2007,10:25,114.82,114.84,114.81,114.84,2690
01/30/2007,10:26,114.83,114.85,114.83,114.84,4514
01/30/2007,10:27,114.84,114.85,114.83,114.84,3552
01/30/2007,10:28,114.84,114.85,114.83,114.84,2627
01/30/2007,10:29,114.84,114.85,114.84,114.84,2628
01/30/2007,10:30,114.84,114.85,114.83,114.84,5584
01/30/2007,10:31,114.84,114.84,114.83,114.83,1804
01/30/2007,10:32,114.83,114.83,114.82,114.82,4844
01/30/2007,10:33,114.82,114.83,114.82,114.82,183
01/30/2007,10:34,114.82,114.83,114.81,114.82,1913
01/30/2007,10:35,114.82,114.83,114.82,114.83,919
01/30/2007,10:36,114.82,114.83,114.82,114.83,1868
01/30/2007,10:37,114.83,114.83,114.82,114.83,931
01/30/2007,10:38,114.83,114.85,114.82,114.85,6406
01/30/2007,10:39,114.86,114.87,114.84,114.85,11790
01/30/2007,10:40,114.85,114.86,114.83,114.84,2855
01/30/2007,10:41,114.84,114.85,114.84,114.84,2375
01/30/2007,10:42,114.84,114.86,114.84,114.85,4723
01/30/2007,10:43,114.85,114.86,114.84,114.85,2943
01/30/2007,10:44,114.85,114.85,114.84,114.85,5064
01/30/2007,10:45,114.84,114.85,114.84,114.85,2373
01/30/2007,10:46,114.84,114.85,114.83,114.84,2063
01/30/2007,10:47,114.84,114.84,114.83,114.83,2003
01/30/2007,10:48,114.83,114.83,114.82,114.83,1848
01/30/2007,10:49,114.83,114.84,114.82,114.82,2241
01/30/2007,10:50,114.82,114.84,114.82,114.83,3933
01/30/2007,10:51,114.83,114.83,114.82,114.83,221
01/30/2007,10:52,114.83,114.83,114.82,114.83,1358
01/30/2007,10:53,114.82,114.82,114.81,114.81,3105
01/30/2007,10:54,114.81,114.82,114.8,114.82,3661
01/30/2007,10:55,114.82,114.82,114.82,114.82,4175
01/30/2007,10:56,114.83,114.85,114.82,114.84,4232
01/30/2007,10:57,114.84,114.85,114.83,114.84,3363
01/30/2007,10:58,114.84,114.85,114.83,114.84,3483
01/30/2007,10:59,114.84,114.86,114.84,114.85,5064
01/30/2007,11:00,114.85,114.88,114.85,114.87,22992
01/30/2007,11:01,114.87,114.87,114.86,114.86,4613
01/30/2007,11:02,114.86,114.86,114.85,114.85,2392
01/30/2007,11:03,114.85,114.86,114.85,114.85,4859
01/30/2007,11:04,114.85,114.86,114.84,114.86,2577
01/30/2007,11:05,114.86,114.89,114.85,114.88,6470
01/30/2007,11:06,114.88,114.88,114.87,114.88,1943
01/30/2007,11:07,114.87,114.87,114.86,114.87,3466
01/30/2007,11:08,114.86,114.87,114.85,114.86,1810
01/30/2007,11:09,114.85,114.86,114.85,114.85,2952
01/30/2007,11:10,114.86,114.87,114.86,114.87,2173
01/30/2007,11:11,114.87,114.89,114.87,114.88,5709
01/30/2007,11:12,114.88,114.89,114.87,114.87,1267
01/30/2007,11:13,114.87,114.88,114.87,114.87,415
01/30/2007,11:14,114.87,114.88,114.85,114.85,2107
01/30/2007,11:15,114.86,114.86,114.85,114.85,497
01/30/2007,11:16,114.86,114.86,114.86,114.86,3690
01/30/2007,11:17,114.86,114.86,114.84,114.85,5839
01/30/2007,11:18,114.84,114.85,114.84,114.84,1301
01/30/2007,11:19,114.85,114.85,114.82,114.83,3811
01/30/2007,11:20,114.83,114.84,114.83,114.83,323
01/30/2007,11:21,114.83,114.85,114.83,114.85,2339
01/30/2007,11:22,114.84,114.85,114.83,114.83,2209
01/30/2007,11:23,114.84,114.84,114.83,114.83,923
01/30/2007,11:24,114.83,114.84,114.82,114.83,2208
01/30/2007,11:25,114.83,114.84,114.83,114.84,213
01/30/2007,11:26,114.84,114.84,114.83,114.83,1042
01/30/2007,11:27,114.83,114.84,114.83,114.84,1071
01/30/2007,11:28,114.84,114.85,114.84,114.84,702
01/30/2007,11:29,114.84,114.85,114.84,114.84,1064
01/30/2007,11:30,114.85,114.85,114.84,114.84,1329
01/30/2007,11:31,114.84,114.85,114.84,114.84,775
01/30/2007,11:32,114.85,114.86,114.84,114.85,1745
01/30/2007,11:33,114.85,114.85,114.84,114.84,2239
01/30/2007,11:34,114.84,114.84,114.83,114.84,1803
01/30/2007,11:35,114.84,114.84,114.83,114.83,2321
01/30/2007,11:36,114.83,114.84,114.83,114.83,476
01/30/2007,11:37,114.83,114.84,114.82,114.83,983
01/30/2007,11:38,114.82,114.83,114.82,114.82,1136
01/30/2007,11:39,114.83,114.83,114.82,114.83,1905
01/30/2007,11:40,114.82,114.83,114.82,114.82,186
01/30/2007,11:41,114.83,114.83,114.82,114.83,322
01/30/2007,11:42,114.82,114.84,114.82,114.84,1409
01/30/2007,11:43,114.83,114.84,114.83,114.83,557
01/30/2007,11:44,114.83,114.83,114.82,114.82,987
01/30/2007,11:45,114.82,114.83,114.81,114.82,2283
01/30/2007,11:46,114.82,114.82,114.82,114.82,326
01/30/2007,11:47,114.83,114.83,114.82,114.82,723
01/30/2007,11:48,114.82,114.82,114.8,114.81,3220
01/30/2007,11:49,114.8,114.81,114.8,114.81,417
01/30/2007,11:50,114.8,114.81,114.8,114.8,2477
01/30/2007,11:51,114.8,114.81,114.8,114.8,204
01/30/2007,11:52,114.81,114.81,114.8,114.81,617
01/30/2007,11:53,114.81,114.82,114.81,114.82,967
01/30/2007,11:54,114.82,114.83,114.82,114.82,1209
01/30/2007,11:55,114.82,114.82,114.82,114.82,180
01/30/2007,11:56,114.82,114.83,114.82,114.83,172
01/30/2007,11:57,114.82,114.83,114.82,114.83,95
01/30/2007,11:58,114.82,114.84,114.81,114.82,11150
01/30/2007,11:59,114.82,114.83,114.82,114.82,505
01/30/2007,12:00,114.82,114.83,114.81,114.82,1119
01/30/2007,12:01,114.81,114.82,114.81,114.82,349
01/30/2007,12:02,114.81,114.82,114.81,114.81,453
01/30/2007,12:03,114.81,114.81,114.81,114.81,1796
01/30/2007,12:04,114.81,114.81,114.8,114.8,1876
01/30/2007,12:05,114.8,114.81,114.79,114.8,2734
01/30/2007,12:06,114.8,114.81,114.79,114.81,1338
01/30/2007,12:07,114.81,114.81,114.8,114.8,1289
01/30/2007,12:08,114.8,114.81,114.8,114.8,603
01/30/2007,12:09,114.8,114.81,114.8,114.8,637
01/30/2007,12:10,114.8,114.81,114.8,114.81,1090
01/30/2007,12:11,114.81,114.81,114.8,114.81,702
01/30/2007,12:12,114.81,114.81,114.8,114.8,206
01/30/2007,12:13,114.8,114.8,114.8,114.8,307
01/30/2007,12:14,114.81,114.81,114.8,114.81,869
01/30/2007,12:15,114.8,114.8,114.79,114.8,1303
01/30/2007,12:16,114.8,114.8,114.79,114.79,2593
01/30/2007,12:17,114.79,114.8,114.79,114.79,183
01/30/2007,12:18,114.79,114.79,114.79,114.79,436
01/30/2007,12:19,114.79,114.8,114.78,114.78,993
01/30/2007,12:20,114.78,114.79,114.77,114.77,4687
01/30/2007,12:21,114.78,114.78,114.77,114.77,1637
01/30/2007,12:22,114.78,114.79,114.77,114.79,1870
01/30/2007,12:23,114.78,114.78,114.78,114.78,1781
01/30/2007,12:24,114.78,114.78,114.77,114.78,297
01/30/2007,12:25,114.77,114.78,114.77,114.77,926
01/30/2007,12:26,114.77,114.77,114.76,114.76,1178
01/30/2007,12:27,114.76,114.77,114.76,114.76,1408
01/30/2007,12:28,114.77,114.77,114.76,114.77,2167
01/30/2007,12:29,114.77,114.77,114.76,114.76,935
01/30/2007,12:30,114.76,114.76,114.75,114.76,4147
01/30/2007,12:31,114.76,114.77,114.76,114.76,448
01/30/2007,12:32,114.77,114.79,114.76,114.78,2272
01/30/2007,12:33,114.79,114.8,114.78,114.8,1949
01/30/2007,12:34,114.79,114.81,114.77,114.77,8099
01/30/2007,12:35,114.78,114.78,114.77,114.78,942
01/30/2007,12:36,114.77,114.78,114.77,114.77,793
01/30/2007,12:37,114.77,114.78,114.77,114.78,1323
01/30/2007,12:38,114.77,114.78,114.77,114.78,517
01/30/2007,12:39,114.78,114.78,114.77,114.77,911
01/30/2007,12:40,114.77,114.78,114.77,114.77,118
01/30/2007,12:41,114.77,114.77,114.77,114.77,1370
01/30/2007,12:42,114.77,114.77,114.76,114.77,209
01/30/2007,12:43,114.76,114.77,114.76,114.77,159
01/30/2007,12:44,114.77,114.77,114.76,114.76,221
01/30/2007,12:45,114.76,114.77,114.76,114.77,207
01/30/2007,12:46,114.76,114.77,114.76,114.76,158
01/30/2007,12:47,114.77,114.77,114.76,114.77,51
01/30/2007,12:48,114.76,114.79,114.76,114.78,5566
01/30/2007,12:49,114.77,114.78,114.77,114.77,506
01/30/2007,12:50,114.77,114.77,114.76,114.77,821
01/30/2007,12:51,114.77,114.77,114.76,114.77,116
01/30/2007,12:52,114.77,114.78,114.76,114.77,866
01/30/2007,12:53,114.77,114.78,114.77,114.77,556
01/30/2007,12:54,114.78,114.78,114.77,114.77,301
01/30/2007,12:55,114.78,114.78,114.77,114.77,945
01/30/2007,12:56,114.77,114.77,114.77,114.77,68
01/30/2007,12:57,114.78,114.78,114.77,114.77,421
01/30/2007,12:58,114.77,114.78,114.77,114.77,763
01/30/2007,12:59,114.77,114.79,114.77,114.78,1334
01/30/2007,13:00,114.78,114.79,114.78,114.79,826
01/30/2007,13:01,114.78,114.78,114.77,114.77,948
01/30/2007,13:02,114.77,114.79,114.77,114.78,967
01/30/2007,13:03,114.78,114.78,114.78,114.78,334
01/30/2007,13:04,114.77,114.78,114.77,114.78,157
01/30/2007,13:05,114.78,114.78,114.76,114.77,1269
01/30/2007,13:06,114.77,114.77,114.76,114.77,277
01/30/2007,13:07,114.77,114.77,114.76,114.77,1293
01/30/2007,13:08,114.77,114.77,114.76,114.76,284
01/30/2007,13:09,114.77,114.77,114.76,114.76,1114
01/30/2007,13:10,114.77,114.77,114.76,114.77,299
01/30/2007,13:11,114.77,114.77,114.76,114.77,1581
01/30/2007,13:12,114.77,114.77,114.76,114.76,467
01/30/2007,13:13,114.77,114.77,114.76,114.76,365
01/30/2007,13:14,114.76,114.77,114.75,114.76,1857
01/30/2007,13:15,114.76,114.76,114.75,114.76,1414
01/30/2007,13:16,114.76,114.76,114.75,114.76,1694
01/30/2007,13:17,114.75,114.76,114.75,114.76,490
01/30/2007,13:18,114.76,114.77,114.75,114.77,1577
01/30/2007,13:19,114.77,114.77,114.76,114.77,480
01/30/2007,13:20,114.77,114.77,114.76,114.76,991
01/30/2007,13:21,114.76,114.76,114.75,114.76,1816
01/30/2007,13:22,114.76,114.76,114.75,114.75,518
01/30/2007,13:23,114.76,114.76,114.75,114.76,691
01/30/2007,13:24,114.75,114.76,114.75,114.75,216
01/30/2007,13:25,114.75,114.76,114.74,114.74,3389
01/30/2007,13:26,114.74,114.74,114.72,114.73,6093
01/30/2007,13:27,114.73,114.74,114.73,114.73,673
01/30/2007,13:28,114.73,114.75,114.73,114.73,2382
01/30/2007,13:29,114.73,114.75,114.73,114.74,4370
01/30/2007,13:30,114.74,114.76,114.73,114.75,1467
01/30/2007,13:31,114.75,114.77,114.75,114.77,1397
01/30/2007,13:32,114.76,114.77,114.76,114.76,2027
01/30/2007,13:33,114.76,114.77,114.75,114.77,1428
01/30/2007,13:34,114.76,114.78,114.76,114.76,1453
01/30/2007,13:35,114.77,114.77,114.76,114.77,333
01/30/2007,13:36,114.77,114.77,114.76,114.77,956
01/30/2007,13:37,114.76,114.77,114.76,114.77,188
01/30/2007,13:38,114.77,114.78,114.77,114.77,593
01/30/2007,13:39,114.77,114.78,114.77,114.77,1495
01/30/2007,13:40,114.77,114.78,114.77,114.78,1297
01/30/2007,13:41,114.78,114.78,114.76,114.76,620
01/30/2007,13:42,114.78,114.78,114.76,114.77,1156
01/30/2007,13:43,114.77,114.78,114.77,114.78,1139
01/30/2007,13:44,114.78,114.79,114.77,114.77,1806
01/30/2007,13:45,114.78,114.78,114.77,114.78,825
01/30/2007,13:46,114.78,114.78,114.77,114.78,513
01/30/2007,13:47,114.77,114.78,114.77,114.78,655
01/30/2007,13:48,114.77,114.78,114.77,114.77,452
01/30/2007,13:49,114.78,114.78,114.77,114.77,40
01/30/2007,13:50,114.77,114.78,114.76,114.77,1062
01/30/2007,13:51,114.78,114.78,114.78,114.78,279
01/30/2007,13:52,114.78,114.79,114.77,114.78,853
01/30/2007,13:53,114.78,114.78,114.78,114.78,283
01/30/2007,13:54,114.78,114.79,114.78,114.78,463
01/30/2007,13:55,114.77,114.79,114.77,114.78,257
01/30/2007,13:56,114.78,114.79,114.78,114.78,186
01/30/2007,13:57,114.78,114.79,114.77,114.78,546
01/30/2007,13:58,114.78,114.78,114.77,114.77,3060
01/30/2007,13:59,114.77,114.77,114.76,114.76,1795
01/30/2007,14:00,114.77,114.79,114.77,114.78,2676
01/30/2007,14:01,114.78,114.78,114.77,114.78,179
01/30/2007,14:02,114.77,114.78,114.77,114.78,614
01/30/2007,14:03,114.78,114.79,114.78,114.79,905
01/30/2007,14:04,114.79,114.79,114.78,114.79,296
01/30/2007,14:05,114.78,114.79,114.78,114.78,771
01/30/2007,14:06,114.78,114.79,114.77,114.78,992
01/30/2007,14:07,114.79,114.79,114.78,114.78,227
01/30/2007,14:08,114.78,114.79,114.78,114.79,463
01/30/2007,14:09,114.79,114.81,114.79,114.8,2360
01/30/2007,14:10,114.8,114.83,114.8,114.82,6253
01/30/2007,14:11,114.82,114.83,114.82,114.82,1808
01/30/2007,14:12,114.82,114.83,114.82,114.82,490
01/30/2007,14:13,114.82,114.82,114.8,114.82,3803
01/30/2007,14:14,114.81,114.82,114.8,114.81,862
01/30/2007,14:15,114.81,114.82,114.81,114.82,1185
01/30/2007,14:16,114.82,114.83,114.81,114.82,1053
01/30/2007,14:17,114.82,114.82,114.81,114.82,1145
01/30/2007,14:18,114.82,114.83,114.82,114.83,298
01/30/2007,14:19,114.83,114.84,114.82,114.83,2553
01/30/2007,14:20,114.83,114.84,114.82,114.83,2065
01/30/2007,14:21,114.82,114.83,114.82,114.82,39
01/30/2007,14:22,114.82,114.83,114.82,114.83,1111
01/30/2007,14:23,114.83,114.84,114.82,114.83,1201
01/30/2007,14:24,114.83,114.84,114.83,114.84,763
01/30/2007,14:25,114.84,114.84,114.83,114.83,787
01/30/2007,14:26,114.83,114.84,114.82,114.82,1100
01/30/2007,14:27,114.83,114.85,114.82,114.84,4816
01/30/2007,14:28,114.84,114.85,114.83,114.84,1926
01/30/2007,14:29,114.85,114.85,114.83,114.84,1386
01/30/2007,14:30,114.84,114.85,114.82,114.82,4294
01/30/2007,14:31,114.82,114.83,114.81,114.82,1130
01/30/2007,14:32,114.82,114.82,114.82,114.82,1655
01/30/2007,14:33,114.82,114.83,114.82,114.83,542
01/30/2007,14:34,114.82,114.83,114.82,114.83,573
01/30/2007,14:35,114.83,114.84,114.82,114.82,2576
01/30/2007,14:36,114.82,114.82,114.81,114.82,1563
01/30/2007,14:37,114.82,114.82,114.81,114.81,697
01/30/2007,14:38,114.81,114.83,114.81,114.83,1013
01/30/2007,14:39,114.83,114.83,114.82,114.82,1424
01/30/2007,14:40,114.81,114.82,114.8,114.81,978
01/30/2007,14:41,114.81,114.81,114.8,114.8,74
01/30/2007,14:42,114.81,114.81,114.8,114.8,419
01/30/2007,14:43,114.8,114.81,114.8,114.81,863
01/30/2007,14:44,114.81,114.81,114.79,114.79,2746
01/30/2007,14:45,114.8,114.8,114.79,114.8,780
01/30/2007,14:46,114.8,114.81,114.79,114.8,3375
01/30/2007,14:47,114.8,114.8,114.79,114.79,1234
01/30/2007,14:48,114.8,114.81,114.79,114.8,1958
01/30/2007,14:49,114.8,114.81,114.8,114.8,1693
01/30/2007,14:50,114.8,114.81,114.8,114.81,105
01/30/2007,14:51,114.81,114.82,114.81,114.81,1097
01/30/2007,14:52,114.81,114.81,114.79,114.8,1511
01/30/2007,14:53,114.8,114.8,114.8,114.8,768
01/30/2007,14:54,114.81,114.81,114.81,114.81,1010
01/30/2007,14:55,114.8,114.8,114.8,114.8,1242
01/30/2007,14:56,114.8,114.8,114.8,114.8,114
01/30/2007,14:57,114.8,114.81,114.8,114.8,129
01/30/2007,14:58,114.81,114.83,114.81,114.82,3303
01/30/2007,14:59,114.82,114.84,114.82,114.84,1811
01/30/2007,15:00,114.84,114.84,114.81,114.82,4427
01/30/2007,15:01,114.82,114.83,114.82,114.83,225
01/30/2007,15:02,114.82,114.83,114.82,114.82,1165
01/30/2007,15:03,114.81,114.82,114.81,114.81,381
01/30/2007,15:04,114.81,114.83,114.81,114.82,891
01/30/2007,15:05,114.83,114.83,114.82,114.83,1692
01/30/2007,15:06,114.83,114.83,114.82,114.82,3856
01/30/2007,15:07,114.83,114.84,114.82,114.83,1754
01/30/2007,15:08,114.83,114.84,114.83,114.83,1621
01/30/2007,15:09,114.82,114.85,114.82,114.84,4282
01/30/2007,15:10,114.85,114.86,114.84,114.85,4853
01/30/2007,15:11,114.85,114.86,114.85,114.85,4261
01/30/2007,15:12,114.85,114.87,114.85,114.86,3354
01/30/2007,15:13,114.86,114.88,114.85,114.87,4859
01/30/2007,15:14,114.87,114.89,114.87,114.87,6767
01/30/2007,15:15,114.88,114.88,114.86,114.87,4079
01/30/2007,15:16,114.87,114.88,114.86,114.86,4805
01/30/2007,15:17,114.86,114.87,114.86,114.87,498
01/30/2007,15:18,114.87,114.87,114.86,114.87,1138
01/30/2007,15:19,114.87,114.88,114.85,114.88,5108
01/30/2007,15:20,114.88,114.88,114.86,114.87,1665
01/30/2007,15:21,114.87,114.88,114.86,114.87,697
01/30/2007,15:22,114.87,114.88,114.87,114.88,1124
01/30/2007,15:23,114.88,114.9,114.87,114.9,7369
01/30/2007,15:24,114.91,114.93,114.9,114.93,12169
01/30/2007,15:25,114.93,114.94,114.92,114.92,8914
01/30/2007,15:26,114.92,114.93,114.91,114.92,5851
01/30/2007,15:27,114.93,114.93,114.91,114.91,4135
01/30/2007,15:28,114.91,114.92,114.9,114.91,5213
01/30/2007,15:29,114.91,114.92,114.91,114.91,2260
01/30/2007,15:30,114.91,114.92,114.89,114.9,3330
01/30/2007,15:31,114.89,114.9,114.88,114.89,3311
01/30/2007,15:32,114.89,114.9,114.88,114.89,3670
01/30/2007,15:33,114.89,114.89,114.87,114.87,3753
01/30/2007,15:34,114.87,114.9,114.87,114.88,2923
01/30/2007,15:35,114.89,114.9,114.88,114.89,3156
01/30/2007,15:36,114.88,114.9,114.88,114.9,2043
01/30/2007,15:37,114.9,114.9,114.89,114.9,3847
01/30/2007,15:38,114.9,114.9,114.88,114.88,4842
01/30/2007,15:39,114.88,114.88,114.87,114.88,2965
01/30/2007,15:40,114.88,114.88,114.86,114.87,3787
01/30/2007,15:41,114.87,114.87,114.85,114.86,5990
01/30/2007,15:42,114.85,114.87,114.85,114.87,6638
01/30/2007,15:43,114.86,114.87,114.86,114.86,4263
01/30/2007,15:44,114.86,114.88,114.86,114.87,1948
01/30/2007,15:45,114.86,114.87,114.86,114.86,534
01/30/2007,15:46,114.87,114.87,114.86,114.86,1697
01/30/2007,15:47,114.86,114.87,114.85,114.86,2489
01/30/2007,15:48,114.86,114.87,114.85,114.85,1689
01/30/2007,15:49,114.86,114.86,114.84,114.86,6393
01/30/2007,15:50,114.86,114.86,114.84,114.85,4050
01/30/2007,15:51,114.86,114.86,114.84,114.84,1990
01/30/2007,15:52,114.85,114.86,114.84,114.85,2409
01/30/2007,15:53,114.85,114.86,114.84,114.86,2624
01/30/2007,15:54,114.85,114.86,114.85,114.85,778
01/30/2007,15:55,114.85,114.86,114.84,114.84,3596
01/30/2007,15:56,114.85,114.86,114.85,114.85,743
01/30/2007,15:57,114.85,114.86,114.84,114.85,1750
01/30/2007,15:58,114.85,114.85,114.83,114.83,3888
01/30/2007,15:59,114.83,114.84,114.82,114.82,3252
01/30/2007,16:00,114.83,114.87,114.81,114.82,15050
01/30/2007,16:01,114.82,114.85,114.82,114.84,4274
01/30/2007,16:02,114.85,114.85,114.82,114.83,3422
01/30/2007,16:03,114.83,114.86,114.83,114.85,4911
01/30/2007,16:04,114.85,114.85,114.83,114.85,2994
01/30/2007,16:05,114.86,114.86,114.84,114.85,2217
01/30/2007,16:06,114.85,114.87,114.85,114.86,2682
01/30/2007,16:07,114.86,114.86,114.85,114.85,2300
01/30/2007,16:08,114.85,114.85,114.83,114.85,3468
01/30/2007,16:09,114.84,114.85,114.83,114.84,2638
01/30/2007,16:10,114.83,114.85,114.83,114.85,1432
01/30/2007,16:11,114.85,114.85,114.84,114.85,2996
01/30/2007,16:12,114.85,114.86,114.84,114.85,2285
01/30/2007,16:13,114.84,114.84,114.83,114.84,2527
01/30/2007,16:14,114.84,114.85,114.84,114.84,1284
01/30/2007,16:15,114.84,114.84,114.81,114.82,3558
01/30/2007,16:16,114.82,114.83,114.81,114.82,4840
01/30/2007,16:17,114.82,114.84,114.82,114.83,1753
01/30/2007,16:18,114.83,114.83,114.82,114.83,429
01/30/2007,16:19,114.83,114.83,114.82,114.83,100
01/30/2007,16:20,114.82,114.83,114.82,114.82,528
01/30/2007,16:21,114.82,114.83,114.82,114.83,1543
01/30/2007,16:22,114.82,114.83,114.81,114.82,2322
01/30/2007,16:23,114.83,114.83,114.82,114.82,346
01/30/2007,16:24,114.83,114.83,114.83,114.83,3130
01/30/2007,16:25,114.83,114.83,114.82,114.82,458
01/30/2007,16:26,114.83,114.83,114.82,114.82,1085
01/30/2007,16:27,114.82,114.82,114.79,114.8,8246
01/30/2007,16:28,114.79,114.79,114.78,114.78,9321
01/30/2007,16:29,114.78,114.79,114.76,114.77,10138
01/30/2007,16:30,114.77,114.78,114.76,114.77,12991
01/30/2007,16:31,114.77,114.78,114.76,114.77,5018
01/30/2007,16:32,114.77,114.78,114.76,114.77,5326
01/30/2007,16:33,114.77,114.79,114.76,114.78,7127
01/30/2007,16:34,114.79,114.79,114.76,114.77,6017
01/30/2007,16:35,114.77,114.78,114.77,114.78,880
01/30/2007,16:36,114.77,114.77,114.76,114.77,4393
01/30/2007,16:37,114.77,114.78,114.76,114.77,4245
01/30/2007,16:38,114.77,114.78,114.77,114.77,5391
01/30/2007,16:39,114.77,114.78,114.77,114.78,1426
01/30/2007,16:40,114.78,114.78,114.77,114.78,1908
01/30/2007,16:41,114.78,114.79,114.77,114.79,1537
01/30/2007,16:42,114.79,114.8,114.78,114.79,4375
01/30/2007,16:43,114.79,114.8,114.76,114.76,8836
01/30/2007,16:44,114.76,114.81,114.76,114.8,9360
01/30/2007,16:45,114.81,114.82,114.8,114.8,9566
01/30/2007,16:46,114.81,114.81,114.79,114.79,3528
01/30/2007,16:47,114.79,114.79,114.77,114.77,3038
01/30/2007,16:48,114.78,114.78,114.77,114.78,2303
01/30/2007,16:49,114.78,114.79,114.78,114.79,1595
01/30/2007,16:50,114.79,114.8,114.79,114.79,842
01/30/2007,16:51,114.79,114.8,114.79,114.8,1751
01/30/2007,16:52,114.8,114.82,114.79,114.81,2463
01/30/2007,16:53,114.82,114.82,114.8,114.81,2349
01/30/2007,16:54,114.81,114.82,114.81,114.81,2932
01/30/2007,16:55,114.82,114.83,114.81,114.82,2834
01/30/2007,16:56,114.82,114.83,114.82,114.83,959
01/30/2007,16:57,114.83,114.83,114.82,114.83,386
01/30/2007,16:58,114.83,114.84,114.82,114.83,5503
01/30/2007,16:59,114.83,114.84,114.83,114.83,305
01/30/2007,17:00,114.84,114.84,114.82,114.83,3252
01/30/2007,17:01,114.83,114.84,114.82,114.83,1298
01/30/2007,17:02,114.83,114.84,114.82,114.82,1853
01/30/2007,17:03,114.82,114.84,114.82,114.83,3103
01/30/2007,17:04,114.82,114.83,114.82,114.83,544
01/30/2007,17:05,114.82,114.83,114.82,114.82,1213
01/30/2007,17:06,114.83,114.83,114.82,114.83,225
01/30/2007,17:07,114.82,114.83,114.82,114.83,7
01/30/2007,17:08,114.83,114.84,114.83,114.83,1410
01/30/2007,17:09,114.84,114.84,114.82,114.83,2143
01/30/2007,17:10,114.83,114.83,114.82,114.82,3713
01/30/2007,17:11,114.83,114.83,114.83,114.83,700
01/30/2007,17:12,114.82,114.83,114.82,114.83,397
01/30/2007,17:13,114.83,114.83,114.82,114.82,617
01/30/2007,17:14,114.82,114.83,114.81,114.82,2138
01/30/2007,17:15,114.83,114.83,114.81,114.82,1891
01/30/2007,17:16,114.82,114.82,114.81,114.81,2418
01/30/2007,17:17,114.81,114.82,114.81,114.81,810
01/30/2007,17:18,114.82,114.82,114.8,114.81,3406
01/30/2007,17:19,114.82,114.82,114.81,114.81,263
01/30/2007,17:20,114.81,114.81,114.8,114.8,2134
01/30/2007,17:21,114.8,114.81,114.8,114.8,353
01/30/2007,17:22,114.8,114.81,114.79,114.8,2497
01/30/2007,17:23,114.8,114.81,114.8,114.8,349
01/30/2007,17:24,114.8,114.82,114.8,114.81,1600
01/30/2007,17:25,114.81,114.83,114.8,114.83,1573
01/30/2007,17:26,114.82,114.83,114.82,114.82,577
01/30/2007,17:27,114.82,114.83,114.81,114.81,850
01/30/2007,17:28,114.82,114.83,114.82,114.82,805
01/30/2007,17:29,114.83,114.83,114.82,114.83,41
01/30/2007,17:30,114.83,114.83,114.82,114.82,918
01/30/2007,17:31,114.82,114.83,114.82,114.82,20
01/30/2007,17:32,114.83,114.84,114.83,114.84,1363
01/30/2007,17:33,114.83,114.83,114.82,114.83,1336
01/30/2007,17:34,114.83,114.83,114.82,114.82,349
01/30/2007,17:35,114.82,114.83,114.82,114.83,29
01/30/2007,17:36,114.83,114.84,114.83,114.84,1243
01/30/2007,17:37,114.84,114.84,114.83,114.84,99
01/30/2007,17:38,114.84,114.85,114.83,114.84,3646
01/30/2007,17:39,114.84,114.85,114.84,114.84,1014
01/30/2007,17:40,114.84,114.85,114.84,114.85,227
01/30/2007,17:41,114.85,114.85,114.84,114.85,830
01/30/2007,17:42,114.84,114.85,114.83,114.84,1853
01/30/2007,17:43,114.84,114.84,114.83,114.83,1349
01/30/2007,17:44,114.83,114.84,114.83,114.83,303
01/30/2007,17:45,114.83,114.84,114.83,114.84,84
01/30/2007,17:46,114.83,114.84,114.83,114.84,593
01/30/2007,17:47,114.84,114.84,114.83,114.83,1098
01/30/2007,17:48,114.83,114.84,114.83,114.84,545
01/30/2007,17:49,114.84,114.84,114.83,114.84,788
01/30/2007,17:50,114.83,114.84,114.83,114.84,1417
01/30/2007,17:51,114.84,114.85,114.83,114.85,1476
01/30/2007,17:52,114.84,114.85,114.84,114.84,281
01/30/2007,17:53,114.84,114.85,114.84,114.84,1305
01/30/2007,17:54,114.84,114.85,114.84,114.85,1152
01/30/2007,17:55,114.84,114.85,114.83,114.85,1259
01/30/2007,17:56,114.85,114.85,114.84,114.84,20
01/30/2007,17:57,114.84,114.85,114.84,114.85,43
01/30/2007,17:58,114.84,114.85,114.84,114.85,1613
01/30/2007,17:59,114.84,114.85,114.83,114.85,733
01/30/2007,18:00,114.84,114.85,114.83,114.85,1210
01/30/2007,18:01,114.84,114.84,114.83,114.84,105
01/30/2007,18:02,114.84,114.85,114.84,114.84,785
01/30/2007,18:03,114.84,114.85,114.84,114.84,190
01/30/2007,18:04,114.85,114.85,114.84,114.84,58
01/30/2007,18:05,114.85,114.85,114.83,114.84,249
01/30/2007,18:06,114.83,114.84,114.83,114.84,524
01/30/2007,18:07,114.83,114.84,114.83,114.84,107
01/30/2007,18:08,114.84,114.84,114.84,114.84,111
01/30/2007,18:09,114.83,114.85,114.83,114.84,459
01/30/2007,18:10,114.84,114.85,114.84,114.84,1382
01/30/2007,18:11,114.84,114.85,114.84,114.85,168
01/30/2007,18:12,114.84,114.85,114.84,114.85,339
01/30/2007,18:13,114.84,114.85,114.84,114.84,389
01/30/2007,18:14,114.84,114.85,114.84,114.84,245
01/30/2007,18:15,114.84,114.85,114.83,114.84,1723
01/30/2007,18:16,114.84,114.84,114.83,114.83,237
01/30/2007,18:17,114.83,114.85,114.83,114.84,384
01/30/2007,18:18,114.84,114.85,114.84,114.85,5
01/30/2007,18:19,114.84,114.85,114.84,114.84,47
01/30/2007,18:20,114.84,114.84,114.84,114.84,758
01/30/2007,18:21,114.84,114.84,114.84,114.84,16
01/30/2007,18:22,114.83,114.84,114.83,114.84,9
01/30/2007,18:23,114.84,114.85,114.84,114.85,1057
01/30/2007,18:24,114.85,114.85,114.85,114.85,105
01/30/2007,18:25,114.85,114.85,114.84,114.84,123
01/30/2007,18:26,114.84,114.85,114.84,114.85,538
01/30/2007,18:27,114.85,114.85,114.84,114.84,136
01/30/2007,18:28,114.84,114.85,114.84,114.85,60
01/30/2007,18:29,114.84,114.85,114.84,114.85,8
01/30/2007,18:30,114.85,114.85,114.84,114.85,11
01/30/2007,18:31,114.84,114.84,114.83,114.84,444
01/30/2007,18:32,114.84,114.84,114.84,114.84,16
01/30/2007,18:33,114.84,114.84,114.83,114.83,92
01/30/2007,18:34,114.83,114.84,114.83,114.84,24
01/30/2007,18:35,114.84,114.85,114.83,114.84,1373
01/30/2007,18:36,114.84,114.84,114.84,114.84,6
01/30/2007,18:37,114.84,114.85,114.84,114.84,838
01/30/2007,18:38,114.85,114.85,114.84,114.85,10
01/30/2007,18:39,114.84,114.85,114.83,114.84,126
01/30/2007,18:40,114.84,114.84,114.84,114.84,7
01/30/2007,18:41,114.84,114.84,114.83,114.84,294
01/30/2007,18:42,114.84,114.85,114.84,114.85,357
01/30/2007,18:43,114.84,114.85,114.84,114.84,167
01/30/2007,18:44,114.84,114.84,114.84,114.84,1160
01/30/2007,18:45,114.84,114.85,114.83,114.83,1510
01/30/2007,18:46,114.83,114.84,114.83,114.84,54
01/30/2007,18:47,114.84,114.84,114.83,114.84,4
01/30/2007,18:48,114.84,114.84,114.84,114.84,3
01/30/2007,18:49,114.84,114.84,114.84,114.84,20
01/30/2007,18:50,114.83,114.84,114.83,114.84,51
01/30/2007,18:51,114.84,114.84,114.83,114.83,22
01/30/2007,18:52,114.83,114.84,114.83,114.84,623
01/30/2007,18:53,114.84,114.85,114.84,114.85,475
01/30/2007,18:54,114.84,114.85,114.84,114.85,70
01/30/2007,18:55,114.84,114.84,114.83,114.84,133
01/30/2007,18:56,114.84,114.84,114.83,114.83,226
01/30/2007,18:57,114.83,114.84,114.83,114.83,59
01/30/2007,18:58,114.84,114.84,114.83,114.84,696
01/30/2007,18:59,114.85,114.85,114.84,114.85,360
01/30/2007,19:00,114.84,114.85,114.84,114.85,228
01/30/2007,19:01,114.85,114.85,114.84,114.84,86
01/30/2007,19:02,114.84,114.85,114.84,114.85,162
01/30/2007,19:03,114.84,114.85,114.84,114.84,280
01/30/2007,19:04,114.84,114.85,114.84,114.84,567
01/30/2007,19:05,114.84,114.84,114.84,114.84,24
01/30/2007,19:06,114.84,114.84,114.84,114.84,4
01/30/2007,19:07,114.84,114.84,114.84,114.84,0
01/30/2007,19:08,114.84,114.84,114.84,114.84,1
01/30/2007,19:09,114.84,114.84,114.83,114.83,3
01/30/2007,19:10,114.84,114.84,114.83,114.83,4
01/30/2007,19:11,114.83,114.83,114.83,114.83,0
01/30/2007,19:12,114.83,114.83,114.83,114.83,1
01/30/2007,19:13,114.83,114.83,114.83,114.83,0
01/30/2007,19:14,114.83,114.83,114.83,114.83,0
01/30/2007,19:15,114.83,114.83,114.83,114.83,0
01/30/2007,19:16,114.84,114.84,114.84,114.84,1
01/30/2007,19:17,114.84,114.84,114.84,114.84,0
01/30/2007,19:18,114.84,114.84,114.84,114.84,20
01/30/2007,19:19,114.84,114.84,114.84,114.84,17
01/30/2007,19:20,114.84,114.84,114.84,114.84,1
01/30/2007,19:21,114.84,114.84,114.84,114.84,0
01/30/2007,19:22,114.84,114.84,114.84,114.84,0
01/30/2007,19:23,114.84,114.84,114.84,114.84,1
01/30/2007,19:24,114.83,114.83,114.82,114.83,1092
01/30/2007,19:25,114.82,114.83,114.82,114.82,391
01/30/2007,19:26,114.82,114.83,114.82,114.83,123
01/30/2007,19:27,114.83,114.83,114.83,114.83,0
01/30/2007,19:28,114.82,114.83,114.82,114.82,84
01/30/2007,19:29,114.82,114.82,114.81,114.82,47
01/30/2007,19:30,114.82,114.82,114.81,114.81,38
01/30/2007,19:31,114.81,114.81,114.81,114.81,0
01/30/2007,19:32,114.82,114.82,114.82,114.82,24
01/30/2007,19:33,114.81,114.82,114.81,114.82,499
01/30/2007,19:34,114.82,114.82,114.82,114.82,6
01/30/2007,19:35,114.82,114.82,114.82,114.82,0
01/30/2007,19:36,114.82,114.82,114.82,114.82,0
01/30/2007,19:37,114.82,114.82,114.82,114.82,0
01/30/2007,19:38,114.82,114.82,114.82,114.82,0
01/30/2007,19:39,114.83,114.83,114.83,114.83,187
01/30/2007,19:40,114.83,114.83,114.83,114.83,8
01/30/2007,19:41,114.83,114.83,114.83,114.83,3
01/30/2007,19:42,114.82,114.82,114.82,114.82,5
01/30/2007,19:43,114.82,114.82,114.82,114.82,0
01/30/2007,19:44,114.82,114.82,114.82,114.82,0
01/30/2007,19:45,114.82,114.82,114.82,114.82,0
01/30/2007,19:46,114.82,114.82,114.82,114.82,241
01/30/2007,19:47,114.82,114.82,114.81,114.81,308
01/30/2007,19:48,114.81,114.82,114.81,114.82,1111
01/30/2007,19:49,114.82,114.82,114.82,114.82,0
01/30/2007,19:50,114.82,114.82,114.82,114.82,0
01/30/2007,19:51,114.81,114.81,114.81,114.81,1
01/30/2007,19:52,114.81,114.82,114.81,114.82,6
01/30/2007,19:53,114.82,114.82,114.82,114.82,0
01/30/2007,19:54,114.82,114.82,114.82,114.82,231
01/30/2007,19:55,114.81,114.81,114.81,114.81,547
01/30/2007,19:56,114.82,114.83,114.82,114.82,5
01/30/2007,19:57,114.82,114.82,114.82,114.82,301
01/30/2007,19:58,114.82,114.82,114.82,114.82,0
01/30/2007,19:59,114.81,114.81,114.81,114.81,1006
01/30/2007,20:00,114.81,114.82,114.81,114.82,1083
01/30/2007,20:01,114.82,114.82,114.82,114.82,1
01/30/2007,20:02,114.83,114.83,114.82,114.82,29
01/30/2007,20:03,114.83,114.83,114.83,114.83,10
01/30/2007,20:04,114.83,114.83,114.83,114.83,0
01/30/2007,20:05,114.83,114.83,114.83,114.83,0
01/30/2007,20:06,114.82,114.82,114.82,114.82,1
01/30/2007,20:07,114.82,114.82,114.82,114.82,0
01/30/2007,20:08,114.82,114.82,114.82,114.82,398
01/30/2007,20:09,114.82,114.82,114.82,114.82,1
01/30/2007,20:10,114.83,114.83,114.83,114.83,23
01/30/2007,20:11,114.83,114.83,114.83,114.83,155
01/30/2007,20:12,114.83,114.83,114.83,114.83,1
01/30/2007,20:13,114.83,114.83,114.83,114.83,0
01/30/2007,20:14,114.83,114.83,114.83,114.83,0
01/30/2007,20:15,114.82,114.82,114.82,114.82,2
01/30/2007,20:16,114.83,114.83,114.83,114.83,2
01/30/2007,20:17,114.83,114.83,114.83,114.83,0
01/30/2007,20:18,114.83,114.83,114.83,114.83,0
01/30/2007,20:19,114.83,114.83,114.83,114.83,0
01/30/2007,20:20,114.83,114.83,114.83,114.83,0
01/30/2007,20:21,114.83,114.83,114.83,114.83,1
01/30/2007,20:22,114.83,114.83,114.83,114.83,0
01/30/2007,20:23,114.83,114.84,114.83,114.84,152
01/30/2007,20:24,114.84,114.84,114.84,114.84,0
01/30/2007,20:25,114.83,114.83,114.83,114.83,10
01/30/2007,20:26,114.84,114.84,114.84,114.84,6
01/30/2007,20:27,114.84,114.84,114.84,114.84,0
01/30/2007,20:28,114.83,114.83,114.83,114.83,100
01/30/2007,20:29,114.83,114.83,114.82,114.82,305
01/30/2007,20:30,114.83,114.83,114.83,114.83,50
01/30/2007,20:31,114.83,114.83,114.83,114.83,88
01/30/2007,20:32,114.83,114.83,114.83,114.83,0
01/30/2007,20:33,114.83,114.83,114.83,114.83,202
01/30/2007,20:34,114.83,114.83,114.83,114.83,18
01/30/2007,20:35,114.83,114.83,114.83,114.83,182
01/30/2007,20:36,114.82,114.82,114.82,114.82,506
01/30/2007,20:37,114.83,114.83,114.83,114.83,1
01/30/2007,20:38,114.83,114.83,114.83,114.83,0
01/30/2007,20:39,114.83,114.83,114.83,114.83,1
01/30/2007,20:40,114.83,114.83,114.83,114.83,0
01/30/2007,20:41,114.83,114.83,114.83,114.83,0
01/30/2007,20:42,114.83,114.83,114.83,114.83,22
01/30/2007,20:43,114.83,114.83,114.83,114.83,10
01/30/2007,20:44,114.83,114.83,114.83,114.83,0
01/30/2007,20:45,114.83,114.83,114.83,114.83,0
01/30/2007,20:46,114.83,114.83,114.83,114.83,3
01/30/2007,20:47,114.83,114.83,114.83,114.83,335
01/30/2007,20:48,114.83,114.83,114.83,114.83,6
01/30/2007,20:49,114.83,114.83,114.83,114.83,0
01/30/2007,20:50,114.83,114.83,114.83,114.83,7
01/30/2007,20:51,114.83,114.83,114.83,114.83,43
01/30/2007,20:52,114.83,114.83,114.83,114.83,57
01/30/2007,20:53,114.83,114.84,114.83,114.84,96
01/30/2007,20:54,114.84,114.84,114.84,114.84,8
01/30/2007,20:55,114.84,114.84,114.84,114.84,920
01/30/2007,20:56,114.85,114.85,114.85,114.85,28
01/30/2007,20:57,114.85,114.85,114.84,114.84,168
01/30/2007,20:58,114.84,114.84,114.84,114.84,15
01/30/2007,20:59,114.85,114.85,114.85,114.85,98
01/30/2007,21:00,114.84,114.84,114.84,114.84,100
01/30/2007,21:01,114.84,114.84,114.84,114.84,0
01/30/2007,21:02,114.84,114.84,114.84,114.84,0
01/30/2007,21:03,114.84,114.84,114.84,114.84,0
01/30/2007,21:04,114.84,114.84,114.84,114.84,0
01/30/2007,21:05,114.85,114.85,114.85,114.85,19
01/30/2007,21:06,114.85,114.85,114.85,114.85,633
01/30/2007,21:07,114.86,114.86,114.86,114.86,22
01/30/2007,21:08,114.86,114.86,114.86,114.86,0
01/30/2007,21:09,114.86,114.86,114.86,114.86,1
01/30/2007,21:10,114.86,114.86,114.86,114.86,0
01/30/2007,21:11,114.86,114.86,114.86,114.86,2
01/30/2007,21:12,114.86,114.86,114.86,114.86,0
01/30/2007,21:13,114.86,114.86,114.86,114.86,1
01/30/2007,21:14,114.86,114.86,114.86,114.86,2
01/30/2007,21:15,114.86,114.86,114.86,114.86,0
01/30/2007,21:16,114.85,114.86,114.85,114.86,3
01/30/2007,21:17,114.86,114.86,114.86,114.86,0
01/30/2007,21:18,114.86,114.86,114.86,114.86,122
01/30/2007,21:19,114.86,114.86,114.86,114.86,0
01/30/2007,21:20,114.86,114.86,114.86,114.86,0
01/30/2007,21:21,114.86,114.87,114.86,114.87,239
01/30/2007,21:22,114.87,114.87,114.87,114.87,0
01/30/2007,21:23,114.86,114.86,114.86,114.86,437
01/30/2007,21:24,114.86,114.86,114.86,114.86,0
01/30/2007,21:25,114.86,114.86,114.86,114.86,3
01/30/2007,21:26,114.85,114.86,114.85,114.86,4
01/30/2007,21:27,114.86,114.86,114.86,114.86,2
01/30/2007,21:28,114.85,114.86,114.85,114.86,81
01/30/2007,21:29,114.86,114.86,114.86,114.86,0
01/30/2007,21:30,114.85,114.86,114.85,114.86,6
01/30/2007,21:31,114.86,114.86,114.85,114.85,7
01/30/2007,21:32,114.86,114.86,114.86,114.86,1
01/30/2007,21:33,114.85,114.85,114.84,114.85,30
01/30/2007,21:34,114.85,114.85,114.85,114.85,0
01/30/2007,21:35,114.85,114.85,114.85,114.85,0
01/30/2007,21:36,114.85,114.85,114.85,114.85,0
01/30/2007,21:37,114.85,114.85,114.85,114.85,21
01/30/2007,21:38,114.86,114.86,114.86,114.86,42
01/30/2007,21:39,114.86,114.86,114.86,114.86,0
01/30/2007,21:40,114.86,114.86,114.85,114.85,2
01/30/2007,21:41,114.85,114.85,114.85,114.85,0
01/30/2007,21:42,114.86,114.86,114.86,114.86,1
01/30/2007,21:43,114.86,114.86,114.86,114.86,0
01/30/2007,21:44,114.86,114.86,114.86,114.86,0
01/30/2007,21:45,114.86,114.86,114.86,114.86,1
01/30/2007,21:46,114.86,114.86,114.86,114.86,0
01/30/2007,21:47,114.85,114.85,114.85,114.85,1
01/30/2007,21:48,114.85,114.86,114.85,114.86,31
01/30/2007,21:49,114.86,114.86,114.86,114.86,1
01/30/2007,21:50,114.85,114.86,114.85,114.86,84
01/30/2007,21:51,114.86,114.86,114.86,114.86,5
01/30/2007,21:52,114.85,114.85,114.85,114.85,2
01/30/2007,21:53,114.86,114.86,114.86,114.86,608
01/30/2007,21:54,114.86,114.86,114.86,114.86,92
01/30/2007,21:55,114.86,114.86,114.85,114.86,67
01/30/2007,21:56,114.85,114.85,114.84,114.84,243
01/30/2007,21:57,114.84,114.84,114.84,114.84,1
01/30/2007,21:58,114.85,114.85,114.83,114.83,367
01/30/2007,21:59,114.85,114.85,114.83,114.83,370
01/30/2007,22:00,114.83,114.83,114.83,114.83,0
01/30/2007,22:01,114.83,114.83,114.83,114.83,0
01/30/2007,22:02,114.83,114.83,114.83,114.83,0
01/30/2007,22:03,114.86,114.86,114.86,114.86,28
01/30/2007,22:04,114.86,114.86,114.86,114.86,0
01/30/2007,22:05,114.86,114.86,114.86,114.86,0
01/30/2007,22:06,114.86,114.86,114.86,114.86,0
01/30/2007,22:07,114.86,114.86,114.86,114.86,0
01/30/2007,22:08,114.86,114.86,114.86,114.86,0
01/30/2007,22:09,114.86,114.86,114.86,114.86,0
01/31/2007,08:01,114.85,114.87,114.84,114.87,5001
01/31/2007,08:02,114.87,114.88,114.87,114.87,1799
01/31/2007,08:03,114.87,114.88,114.87,114.87,695
01/31/2007,08:04,114.87,114.87,114.86,114.87,833
01/31/2007,08:05,114.87,114.88,114.87,114.87,171
01/31/2007,08:06,114.87,114.88,114.86,114.88,554
01/31/2007,08:07,114.87,114.88,114.87,114.87,294
01/31/2007,08:08,114.88,114.89,114.87,114.89,690
01/31/2007,08:09,114.88,114.89,114.88,114.89,797
01/31/2007,08:10,114.89,114.9,114.89,114.9,848
01/31/2007,08:11,114.9,114.9,114.89,114.9,58
01/31/2007,08:12,114.9,114.91,114.9,114.9,1363
01/31/2007,08:13,114.9,114.91,114.9,114.9,632
01/31/2007,08:14,114.9,114.91,114.9,114.91,1185
01/31/2007,08:15,114.9,114.91,114.9,114.91,191
01/31/2007,08:16,114.9,114.92,114.9,114.92,1293
01/31/2007,08:17,114.91,114.92,114.91,114.91,464
01/31/2007,08:18,114.92,114.92,114.91,114.92,160
01/31/2007,08:19,114.91,114.92,114.91,114.91,73
01/31/2007,08:20,114.91,114.92,114.91,114.92,1070
01/31/2007,08:21,114.92,114.92,114.91,114.92,1474
01/31/2007,08:22,114.92,114.94,114.91,114.94,3451
01/31/2007,08:23,114.94,114.94,114.93,114.94,145
01/31/2007,08:24,114.93,114.94,114.93,114.93,578
01/31/2007,08:25,114.94,114.94,114.92,114.92,1417
01/31/2007,08:26,114.93,114.93,114.92,114.92,189
01/31/2007,08:27,114.92,114.94,114.92,114.93,1008
01/31/2007,08:28,114.94,114.94,114.93,114.94,733
01/31/2007,08:29,114.94,114.94,114.93,114.94,1819
01/31/2007,08:30,114.93,114.94,114.92,114.93,1921
01/31/2007,08:31,114.94,114.94,114.93,114.93,1139
01/31/2007,08:32,114.93,114.96,114.93,114.96,5241
01/31/2007,08:33,114.96,114.96,114.95,114.95,1863
01/31/2007,08:34,114.95,114.95,114.94,114.95,178
01/31/2007,08:35,114.95,114.95,114.94,114.95,289
01/31/2007,08:36,114.95,114.95,114.94,114.94,1742
01/31/2007,08:37,114.94,114.95,114.94,114.94,1426
01/31/2007,08:38,114.94,114.94,114.93,114.94,411
01/31/2007,08:39,114.94,114.94,114.93,114.93,474
01/31/2007,08:40,114.93,114.94,114.93,114.94,12
01/31/2007,08:41,114.94,114.94,114.93,114.93,118
01/31/2007,08:42,114.93,114.93,114.93,114.93,200
01/31/2007,08:43,114.94,114.94,114.93,114.93,663
01/31/2007,08:44,114.93,114.94,114.92,114.93,732
01/31/2007,08:45,114.93,114.95,114.92,114.95,2232
01/31/2007,08:46,114.95,114.95,114.94,114.95,1660
01/31/2007,08:47,114.96,114.96,114.94,114.96,690
01/31/2007,08:48,114.96,114.97,114.96,114.97,1852
01/31/2007,08:49,114.97,114.97,114.96,114.97,222
01/31/2007,08:50,114.97,114.97,114.96,114.96,421
01/31/2007,08:51,114.97,114.98,114.96,114.98,3905
01/31/2007,08:52,114.97,114.98,114.97,114.98,884
01/31/2007,08:53,114.97,114.98,114.97,114.97,209
01/31/2007,08:54,114.97,114.98,114.96,114.96,2157
01/31/2007,08:55,114.96,114.97,114.95,114.96,1146
01/31/2007,08:56,114.95,114.96,114.95,114.95,444
01/31/2007,08:57,114.95,114.96,114.94,114.95,720
01/31/2007,08:58,114.94,114.94,114.93,114.94,746
01/31/2007,08:59,114.93,114.94,114.93,114.93,1189
01/31/2007,09:00,114.93,114.94,114.93,114.93,1328
01/31/2007,09:01,114.93,114.93,114.91,114.92,3373
01/31/2007,09:02,114.92,114.93,114.92,114.93,1102
01/31/2007,09:03,114.93,114.95,114.92,114.95,2226
01/31/2007,09:04,114.95,114.95,114.94,114.94,563
01/31/2007,09:05,114.95,114.95,114.94,114.95,263
01/31/2007,09:06,114.95,114.95,114.94,114.95,137
01/31/2007,09:07,114.95,114.97,114.95,114.97,2190
01/31/2007,09:08,114.96,114.98,114.96,114.97,1286
01/31/2007,09:09,114.97,114.98,114.97,114.97,1300
01/31/2007,09:10,114.97,114.97,114.96,114.97,386
01/31/2007,09:11,114.96,114.97,114.96,114.96,1098
01/31/2007,09:12,114.96,114.97,114.94,114.96,1819
01/31/2007,09:13,114.95,114.97,114.95,114.95,625
01/31/2007,09:14,114.96,114.96,114.95,114.95,719
01/31/2007,09:15,114.94,114.95,114.94,114.95,227
01/31/2007,09:16,114.94,114.95,114.94,114.95,13
01/31/2007,09:17,114.95,114.95,114.94,114.94,321
01/31/2007,09:18,114.94,114.95,114.94,114.95,42
01/31/2007,09:19,114.94,114.95,114.94,114.95,1091
01/31/2007,09:20,114.95,114.96,114.95,114.96,1460
01/31/2007,09:21,114.96,114.96,114.95,114.96,221
01/31/2007,09:22,114.96,114.96,114.94,114.94,775
01/31/2007,09:23,114.95,114.95,114.94,114.94,925
01/31/2007,09:24,114.93,114.94,114.92,114.93,1979
01/31/2007,09:25,114.92,114.93,114.92,114.92,664
01/31/2007,09:26,114.92,114.93,114.92,114.93,1509
01/31/2007,09:27,114.94,114.94,114.92,114.92,1666
01/31/2007,09:28,114.92,114.94,114.92,114.94,1255
01/31/2007,09:29,114.94,114.94,114.94,114.94,1870
01/31/2007,09:30,114.94,114.95,114.93,114.94,929
01/31/2007,09:31,114.94,114.95,114.94,114.94,949
01/31/2007,09:32,114.94,114.94,114.93,114.94,290
01/31/2007,09:33,114.93,114.94,114.93,114.93,232
01/31/2007,09:34,114.94,114.95,114.94,114.95,859
01/31/2007,09:35,114.95,114.95,114.93,114.94,1373
01/31/2007,09:36,114.94,114.94,114.91,114.91,2687
01/31/2007,09:37,114.92,114.92,114.91,114.92,1474
01/31/2007,09:38,114.92,114.92,114.92,114.92,164
01/31/2007,09:39,114.92,114.92,114.92,114.92,257
01/31/2007,09:40,114.92,114.93,114.91,114.93,2583
01/31/2007,09:41,114.93,114.93,114.92,114.93,1177
01/31/2007,09:42,114.93,114.94,114.93,114.93,2277
01/31/2007,09:43,114.94,114.94,114.93,114.94,723
01/31/2007,09:44,114.94,114.95,114.93,114.94,1479
01/31/2007,09:45,114.95,114.95,114.94,114.94,549
01/31/2007,09:46,114.95,114.95,114.94,114.95,470
01/31/2007,09:47,114.95,114.96,114.94,114.95,1480
01/31/2007,09:48,114.95,114.95,114.93,114.93,2507
01/31/2007,09:49,114.93,114.94,114.93,114.94,1386
01/31/2007,09:50,114.93,114.94,114.93,114.93,1663
01/31/2007,09:51,114.93,114.94,114.93,114.94,1127
01/31/2007,09:52,114.94,114.95,114.94,114.94,709
01/31/2007,09:53,114.94,114.94,114.93,114.93,1820
01/31/2007,09:54,114.94,114.94,114.93,114.94,415
01/31/2007,09:55,114.94,114.95,114.93,114.94,1402
01/31/2007,09:56,114.95,114.95,114.94,114.95,1917
01/31/2007,09:57,114.95,114.96,114.94,114.95,1198
01/31/2007,09:58,114.95,114.95,114.94,114.94,3605
01/31/2007,09:59,114.94,114.95,114.94,114.94,1149
01/31/2007,10:00,114.94,114.95,114.93,114.95,996
01/31/2007,10:01,114.95,114.95,114.93,114.93,2511
01/31/2007,10:02,114.93,114.93,114.92,114.93,1799
01/31/2007,10:03,114.92,114.93,114.92,114.92,1190
01/31/2007,10:04,114.92,114.93,114.91,114.91,2578
01/31/2007,10:05,114.92,114.93,114.92,114.93,1629
01/31/2007,10:06,114.93,114.93,114.92,114.92,834
01/31/2007,10:07,114.92,114.93,114.91,114.93,1211
01/31/2007,10:08,114.93,114.93,114.92,114.92,218
01/31/2007,10:09,114.93,114.93,114.92,114.92,377
01/31/2007,10:10,114.92,114.93,114.91,114.92,3934
01/31/2007,10:11,114.91,114.93,114.91,114.93,978
01/31/2007,10:12,114.93,114.94,114.92,114.94,1750
01/31/2007,10:13,114.94,114.94,114.93,114.94,205
01/31/2007,10:14,114.94,114.94,114.92,114.93,1377
01/31/2007,10:15,114.94,114.94,114.93,114.94,853
01/31/2007,10:16,114.93,114.93,114.92,114.93,373
01/31/2007,10:17,114.93,114.93,114.92,114.92,359
01/31/2007,10:18,114.93,114.93,114.92,114.93,302
01/31/2007,10:19,114.93,114.93,114.92,114.92,1705
01/31/2007,10:20,114.92,114.92,114.91,114.91,1839
01/31/2007,10:21,114.91,114.91,114.9,114.91,3808
01/31/2007,10:22,114.91,114.92,114.9,114.9,796
01/31/2007,10:23,114.91,114.91,114.9,114.9,1642
01/31/2007,10:24,114.9,114.92,114.9,114.92,1879
01/31/2007,10:25,114.91,114.92,114.91,114.91,174
01/31/2007,10:26,114.91,114.92,114.91,114.92,1655
01/31/2007,10:27,114.93,114.93,114.92,114.92,866
01/31/2007,10:28,114.93,114.93,114.92,114.92,781
01/31/2007,10:29,114.92,114.92,114.91,114.91,597
01/31/2007,10:30,114.91,114.94,114.91,114.93,2883
01/31/2007,10:31,114.92,114.95,114.92,114.94,3040
01/31/2007,10:32,114.94,114.96,114.94,114.94,2699
01/31/2007,10:33,114.95,114.95,114.94,114.95,1251
01/31/2007,10:34,114.95,114.97,114.95,114.96,1717
01/31/2007,10:35,114.96,114.96,114.95,114.96,1315
01/31/2007,10:36,114.96,114.96,114.95,114.95,676
01/31/2007,10:37,114.95,114.96,114.95,114.95,542
01/31/2007,10:38,114.95,114.96,114.94,114.95,1069
01/31/2007,10:39,114.94,114.95,114.94,114.95,1156
01/31/2007,10:40,114.95,114.95,114.94,114.95,1516
01/31/2007,10:41,114.94,114.95,114.94,114.95,394
01/31/2007,10:42,114.96,114.96,114.95,114.95,1666
01/31/2007,10:43,114.95,114.95,114.95,114.95,40
01/31/2007,10:44,114.95,114.95,114.94,114.94,293
01/31/2007,10:45,114.94,114.95,114.94,114.94,565
01/31/2007,10:46,114.95,114.95,114.94,114.95,2602
01/31/2007,10:47,114.95,114.95,114.94,114.94,599
01/31/2007,10:48,114.94,114.95,114.94,114.94,497
01/31/2007,10:49,114.94,114.94,114.93,114.94,5010
01/31/2007,10:50,114.94,114.94,114.93,114.94,137
01/31/2007,10:51,114.93,114.94,114.92,114.93,1831
01/31/2007,10:52,114.94,114.94,114.93,114.94,106
01/31/2007,10:53,114.93,114.94,114.93,114.94,158
01/31/2007,10:54,114.94,114.94,114.93,114.94,133
01/31/2007,10:55,114.94,114.95,114.94,114.94,2008
01/31/2007,10:56,114.94,114.94,114.93,114.94,1576
01/31/2007,10:57,114.93,114.94,114.91,114.92,4058
01/31/2007,10:58,114.92,114.93,114.92,114.93,2637
01/31/2007,10:59,114.92,114.94,114.92,114.94,2617
01/31/2007,11:00,114.94,114.98,114.94,114.95,17095
01/31/2007,11:01,114.95,114.95,114.94,114.95,2658
01/31/2007,11:02,114.95,114.96,114.95,114.96,2859
01/31/2007,11:03,114.95,114.96,114.95,114.96,1139
01/31/2007,11:04,114.95,114.96,114.94,114.95,3080
01/31/2007,11:05,114.95,114.95,114.94,114.94,1725
01/31/2007,11:06,114.94,114.95,114.94,114.94,300
01/31/2007,11:07,114.94,114.95,114.94,114.95,394
01/31/2007,11:08,114.94,114.95,114.94,114.94,67
01/31/2007,11:09,114.94,114.95,114.94,114.95,3716
01/31/2007,11:10,114.95,114.95,114.94,114.95,1534
01/31/2007,11:11,114.94,114.95,114.94,114.95,339
01/31/2007,11:12,114.94,114.95,114.94,114.94,650
01/31/2007,11:13,114.95,114.95,114.92,114.92,3176
01/31/2007,11:14,114.93,114.94,114.93,114.94,2113
01/31/2007,11:15,114.93,114.94,114.93,114.93,2056
01/31/2007,11:16,114.94,114.94,114.93,114.94,1182
01/31/2007,11:17,114.93,114.94,114.93,114.93,173
01/31/2007,11:18,114.94,114.94,114.93,114.94,219
01/31/2007,11:19,114.94,114.94,114.93,114.94,2772
01/31/2007,11:20,114.93,114.94,114.93,114.94,864
01/31/2007,11:21,114.94,114.94,114.93,114.94,3856
01/31/2007,11:22,114.94,114.94,114.93,114.94,28
01/31/2007,11:23,114.93,114.94,114.93,114.93,273
01/31/2007,11:24,114.94,114.94,114.93,114.93,166
01/31/2007,11:25,114.94,114.94,114.93,114.93,355
01/31/2007,11:26,114.93,114.94,114.93,114.93,3949
01/31/2007,11:27,114.94,114.94,114.92,114.94,3535
01/31/2007,11:28,114.93,114.95,114.93,114.95,2718
01/31/2007,11:29,114.94,114.95,114.94,114.94,552
01/31/2007,11:30,114.95,114.95,114.93,114.93,1292
01/31/2007,11:31,114.93,114.94,114.93,114.94,913
01/31/2007,11:32,114.93,114.95,114.93,114.94,3753
01/31/2007,11:33,114.93,114.94,114.92,114.93,1484
01/31/2007,11:34,114.93,114.94,114.93,114.93,536
01/31/2007,11:35,114.94,114.94,114.93,114.94,84
01/31/2007,11:36,114.93,114.95,114.93,114.94,3855
01/31/2007,11:37,114.94,114.95,114.94,114.94,1289
01/31/2007,11:38,114.94,114.96,114.94,114.95,3062
01/31/2007,11:39,114.94,114.95,114.93,114.93,2095
01/31/2007,11:40,114.94,114.95,114.93,114.95,1356
01/31/2007,11:41,114.94,114.95,114.94,114.95,740
01/31/2007,11:42,114.95,114.96,114.95,114.96,1215
01/31/2007,11:43,114.96,114.96,114.95,114.96,665
01/31/2007,11:44,114.96,114.97,114.96,114.96,2690
01/31/2007,11:45,114.96,114.96,114.95,114.96,3164
01/31/2007,11:46,114.96,114.98,114.96,114.97,3482
01/31/2007,11:47,114.97,114.98,114.96,114.96,1829
01/31/2007,11:48,114.96,114.97,114.95,114.95,2369
01/31/2007,11:49,114.96,114.96,114.95,114.95,1325
01/31/2007,11:50,114.96,114.96,114.95,114.95,1711
01/31/2007,11:51,114.95,114.96,114.95,114.96,1387
01/31/2007,11:52,114.96,114.96,114.95,114.95,1297
01/31/2007,11:53,114.95,114.96,114.95,114.95,1270
01/31/2007,11:54,114.96,114.96,114.95,114.96,2202
01/31/2007,11:55,114.95,114.97,114.95,114.96,2391
01/31/2007,11:56,114.96,114.96,114.93,114.93,3220
01/31/2007,11:57,114.94,114.94,114.93,114.94,53
01/31/2007,11:58,114.93,114.94,114.93,114.93,1189
01/31/2007,11:59,114.94,114.95,114.93,114.94,1330
01/31/2007,12:00,114.94,114.94,114.93,114.94,3972
01/31/2007,12:01,114.94,114.95,114.93,114.94,2841
01/31/2007,12:02,114.94,114.95,114.94,114.95,1369
01/31/2007,12:03,114.94,114.95,114.94,114.94,831
01/31/2007,12:04,114.94,114.94,114.94,114.94,117
01/31/2007,12:05,114.94,114.94,114.93,114.93,89
01/31/2007,12:06,114.94,114.94,114.93,114.94,88
01/31/2007,12:07,114.94,114.94,114.93,114.94,1070
01/31/2007,12:08,114.94,114.94,114.94,114.94,54
01/31/2007,12:09,114.94,114.94,114.92,114.93,1811
01/31/2007,12:10,114.93,114.94,114.92,114.93,1250
01/31/2007,12:11,114.93,114.94,114.92,114.93,861
01/31/2007,12:12,114.93,114.94,114.93,114.94,823
01/31/2007,12:13,114.93,114.94,114.93,114.93,411
01/31/2007,12:14,114.93,114.94,114.93,114.93,15
01/31/2007,12:15,114.94,114.94,114.94,114.94,905
01/31/2007,12:16,114.93,114.94,114.93,114.93,1139
01/31/2007,12:17,114.94,114.94,114.93,114.93,204
01/31/2007,12:18,114.93,114.94,114.92,114.92,1493
01/31/2007,12:19,114.92,114.94,114.92,114.94,999
01/31/2007,12:20,114.94,114.94,114.94,114.94,28
01/31/2007,12:21,114.93,114.94,114.93,114.94,993
01/31/2007,12:22,114.94,114.94,114.93,114.94,189
01/31/2007,12:23,114.93,114.95,114.93,114.94,1316
01/31/2007,12:24,114.94,114.94,114.94,114.94,9
01/31/2007,12:25,114.94,114.94,114.93,114.94,238
01/31/2007,12:26,114.94,114.94,114.93,114.94,41
01/31/2007,12:27,114.93,114.93,114.92,114.93,1736
01/31/2007,12:28,114.94,114.94,114.94,114.94,12
01/31/2007,12:29,114.94,114.94,114.92,114.93,974
01/31/2007,12:30,114.93,114.94,114.93,114.94,3426
01/31/2007,12:31,114.93,114.94,114.93,114.93,113
01/31/2007,12:32,114.94,114.94,114.93,114.93,10
01/31/2007,12:33,114.94,114.94,114.93,114.94,345
01/31/2007,12:34,114.93,114.94,114.93,114.93,157
01/31/2007,12:35,114.94,114.94,114.93,114.94,102
01/31/2007,12:36,114.94,114.95,114.93,114.93,1645
01/31/2007,12:37,114.93,114.94,114.92,114.92,734
01/31/2007,12:38,114.93,114.93,114.92,114.93,1651
01/31/2007,12:39,114.94,114.94,114.93,114.93,9
01/31/2007,12:40,114.94,114.94,114.93,114.93,449
01/31/2007,12:41,114.94,114.94,114.93,114.94,1443
01/31/2007,12:42,114.94,114.94,114.93,114.94,250
01/31/2007,12:43,114.93,114.94,114.93,114.94,909
01/31/2007,12:44,114.94,114.94,114.94,114.94,835
01/31/2007,12:45,114.94,114.95,114.94,114.94,327
01/31/2007,12:46,114.94,114.95,114.94,114.95,2215
01/31/2007,12:47,114.95,114.96,114.94,114.95,1250
01/31/2007,12:48,114.94,114.95,114.94,114.94,112
01/31/2007,12:49,114.95,114.95,114.94,114.94,364
01/31/2007,12:50,114.95,114.95,114.94,114.94,1324
01/31/2007,12:51,114.94,114.94,114.93,114.93,52
01/31/2007,12:52,114.94,114.94,114.93,114.94,461
01/31/2007,12:53,114.94,114.94,114.93,114.94,45
01/31/2007,12:54,114.93,114.94,114.93,114.94,544
01/31/2007,12:55,114.94,114.94,114.93,114.94,3923
01/31/2007,12:56,114.94,114.94,114.93,114.93,240
01/31/2007,12:57,114.93,114.94,114.93,114.94,249
01/31/2007,12:58,114.94,114.94,114.93,114.93,627
01/31/2007,12:59,114.93,114.94,114.92,114.93,643
01/31/2007,13:00,114.92,114.93,114.92,114.93,1369
01/31/2007,13:01,114.93,114.93,114.91,114.92,3531
01/31/2007,13:02,114.91,114.92,114.91,114.91,317
01/31/2007,13:03,114.91,114.92,114.9,114.9,2709
01/31/2007,13:04,114.9,114.92,114.89,114.91,3081
01/31/2007,13:05,114.9,114.91,114.9,114.91,138
01/31/2007,13:06,114.91,114.91,114.91,114.91,321
01/31/2007,13:07,114.91,114.91,114.9,114.9,1080
01/31/2007,13:08,114.91,114.91,114.9,114.9,1128
01/31/2007,13:09,114.9,114.91,114.9,114.9,1242
01/31/2007,13:10,114.9,114.91,114.89,114.9,1579
01/31/2007,13:11,114.9,114.9,114.89,114.9,405
01/31/2007,13:12,114.89,114.9,114.89,114.89,561
01/31/2007,13:13,114.89,114.9,114.89,114.9,54
01/31/2007,13:14,114.89,114.9,114.89,114.9,256
01/31/2007,13:15,114.89,114.9,114.89,114.9,1864
01/31/2007,13:16,114.9,114.9,114.89,114.89,620
01/31/2007,13:17,114.89,114.9,114.89,114.89,365
01/31/2007,13:18,114.89,114.9,114.89,114.89,1649
01/31/2007,13:19,114.88,114.89,114.87,114.87,4818
01/31/2007,13:20,114.88,114.88,114.86,114.87,3191
01/31/2007,13:21,114.88,114.88,114.87,114.88,603
01/31/2007,13:22,114.88,114.88,114.87,114.87,1617
01/31/2007,13:23,114.87,114.88,114.87,114.88,1542
01/31/2007,13:24,114.88,114.88,114.87,114.87,709
01/31/2007,13:25,114.87,114.87,114.86,114.86,1135
01/31/2007,13:26,114.87,114.87,114.86,114.86,1520
01/31/2007,13:27,114.87,114.87,114.86,114.87,683
01/31/2007,13:28,114.86,114.88,114.86,114.87,455
01/31/2007,13:29,114.87,114.88,114.87,114.87,925
01/31/2007,13:30,114.87,114.88,114.87,114.88,845
01/31/2007,13:31,114.87,114.89,114.87,114.87,1775
01/31/2007,13:32,114.88,114.88,114.87,114.87,756
01/31/2007,13:33,114.88,114.88,114.87,114.88,2166
01/31/2007,13:34,114.88,114.89,114.87,114.87,1515
01/31/2007,13:35,114.88,114.88,114.87,114.87,634
01/31/2007,13:36,114.87,114.88,114.87,114.88,1864
01/31/2007,13:37,114.88,114.88,114.87,114.87,203
01/31/2007,13:38,114.88,114.88,114.83,114.85,9265
01/31/2007,13:39,114.85,114.85,114.82,114.83,5265
01/31/2007,13:40,114.84,114.84,114.82,114.83,3122
01/31/2007,13:41,114.83,114.84,114.82,114.84,2174
01/31/2007,13:42,114.83,114.85,114.83,114.84,1355
01/31/2007,13:43,114.84,114.85,114.83,114.83,2698
01/31/2007,13:44,114.83,114.84,114.82,114.84,1437
01/31/2007,13:45,114.83,114.85,114.83,114.84,946
01/31/2007,13:46,114.85,114.85,114.84,114.85,74
01/31/2007,13:47,114.85,114.85,114.84,114.84,735
01/31/2007,13:48,114.85,114.86,114.84,114.84,579
01/31/2007,13:49,114.85,114.85,114.85,114.85,287
01/31/2007,13:50,114.85,114.85,114.85,114.85,28
01/31/2007,13:51,114.85,114.85,114.84,114.84,1817
01/31/2007,13:52,114.84,114.84,114.82,114.82,2188
01/31/2007,13:53,114.82,114.83,114.81,114.82,5815
01/31/2007,13:54,114.82,114.82,114.8,114.81,5530
01/31/2007,13:55,114.81,114.81,114.79,114.81,4224
01/31/2007,13:56,114.81,114.81,114.8,114.81,1634
01/31/2007,13:57,114.8,114.8,114.77,114.78,9361
01/31/2007,13:58,114.78,114.8,114.77,114.79,3755
01/31/2007,13:59,114.8,114.8,114.78,114.8,1889
01/31/2007,14:00,114.79,114.8,114.79,114.79,632
01/31/2007,14:01,114.8,114.8,114.77,114.77,1545
01/31/2007,14:02,114.78,114.79,114.77,114.78,3868
01/31/2007,14:03,114.78,114.79,114.77,114.78,1428
01/31/2007,14:04,114.78,114.79,114.78,114.79,1095
01/31/2007,14:05,114.78,114.79,114.77,114.79,2513
01/31/2007,14:06,114.79,114.8,114.78,114.79,6377
01/31/2007,14:07,114.78,114.81,114.78,114.81,3964
01/31/2007,14:08,114.8,114.8,114.79,114.8,1324
01/31/2007,14:09,114.8,114.81,114.79,114.8,3262
01/31/2007,14:10,114.8,114.81,114.79,114.8,2413
01/31/2007,14:11,114.8,114.81,114.79,114.8,1424
01/31/2007,14:12,114.79,114.8,114.79,114.8,107
01/31/2007,14:13,114.79,114.8,114.79,114.8,801
01/31/2007,14:14,114.79,114.8,114.78,114.8,2539
01/31/2007,14:15,114.78,114.82,114.77,114.81,10925
01/31/2007,14:16,114.81,114.82,114.79,114.81,4513
01/31/2007,14:17,114.82,114.82,114.8,114.82,1166
01/31/2007,14:18,114.82,114.84,114.81,114.83,5543
01/31/2007,14:19,114.82,114.83,114.81,114.82,1178
01/31/2007,14:20,114.82,114.84,114.82,114.83,3284
01/31/2007,14:21,114.84,114.84,114.81,114.82,3657
01/31/2007,14:22,114.82,114.82,114.8,114.81,1290
01/31/2007,14:23,114.81,114.81,114.8,114.81,340
01/31/2007,14:24,114.8,114.82,114.8,114.81,2086
01/31/2007,14:25,114.82,114.83,114.81,114.82,5556
01/31/2007,14:26,114.82,114.82,114.79,114.8,4199
01/31/2007,14:27,114.8,114.8,114.79,114.8,997
01/31/2007,14:28,114.8,114.8,114.78,114.79,1259
01/31/2007,14:29,114.78,114.8,114.78,114.79,2295
01/31/2007,14:30,114.79,114.79,114.65,114.75,36509
01/31/2007,14:31,114.74,114.78,114.72,114.74,16890
01/31/2007,14:32,114.74,114.75,114.7,114.71,17380
01/31/2007,14:33,114.71,114.76,114.71,114.75,8875
01/31/2007,14:34,114.76,114.78,114.75,114.77,10895
01/31/2007,14:35,114.77,114.77,114.73,114.73,5394
01/31/2007,14:36,114.73,114.75,114.73,114.74,4236
01/31/2007,14:37,114.74,114.76,114.73,114.76,5547
01/31/2007,14:38,114.75,114.75,114.72,114.75,8003
01/31/2007,14:39,114.75,114.77,114.74,114.76,8865
01/31/2007,14:40,114.76,114.77,114.75,114.76,1952
01/31/2007,14:41,114.76,114.79,114.75,114.79,6621
01/31/2007,14:42,114.78,114.79,114.75,114.76,4697
01/31/2007,14:43,114.75,114.75,114.72,114.72,5992
01/31/2007,14:44,114.72,114.74,114.71,114.72,9496
01/31/2007,14:45,114.73,114.74,114.72,114.73,6211
01/31/2007,14:46,114.73,114.74,114.71,114.71,4285
01/31/2007,14:47,114.71,114.72,114.7,114.7,11465
01/31/2007,14:48,114.7,114.72,114.7,114.71,7983
01/31/2007,14:49,114.72,114.72,114.66,114.68,10121
01/31/2007,14:50,114.68,114.69,114.64,114.67,19109
01/31/2007,14:51,114.68,114.69,114.67,114.68,8745
01/31/2007,14:52,114.68,114.7,114.67,114.69,6543
01/31/2007,14:53,114.69,114.7,114.67,114.68,6377
01/31/2007,14:54,114.67,114.69,114.65,114.66,6150
01/31/2007,14:55,114.66,114.67,114.62,114.64,16519
01/31/2007,14:56,114.64,114.66,114.64,114.65,5872
01/31/2007,14:57,114.65,114.67,114.65,114.67,4966
01/31/2007,14:58,114.67,114.68,114.66,114.66,4480
01/31/2007,14:59,114.67,114.68,114.66,114.67,3274
01/31/2007,15:00,114.66,114.71,114.66,114.7,12355
01/31/2007,15:01,114.69,114.7,114.66,114.68,7276
01/31/2007,15:02,114.68,114.69,114.66,114.68,3507
01/31/2007,15:03,114.68,114.69,114.67,114.67,2126
01/31/2007,15:04,114.68,114.69,114.68,114.68,6615
01/31/2007,15:05,114.67,114.68,114.65,114.65,4125
01/31/2007,15:06,114.65,114.66,114.63,114.65,6914
01/31/2007,15:07,114.65,114.66,114.64,114.64,1822
01/31/2007,15:08,114.65,114.67,114.65,114.66,1288
01/31/2007,15:09,114.66,114.69,114.66,114.67,6599
01/31/2007,15:10,114.67,114.68,114.66,114.68,1829
01/31/2007,15:11,114.67,114.67,114.65,114.65,5689
01/31/2007,15:12,114.65,114.66,114.65,114.66,1225
01/31/2007,15:13,114.65,114.66,114.64,114.64,5782
01/31/2007,15:14,114.64,114.65,114.64,114.65,3025
01/31/2007,15:15,114.65,114.66,114.65,114.66,1338
01/31/2007,15:16,114.66,114.67,114.65,114.66,8133
01/31/2007,15:17,114.67,114.68,114.67,114.67,832
01/31/2007,15:18,114.67,114.69,114.67,114.68,2528
01/31/2007,15:19,114.68,114.69,114.67,114.69,2408
01/31/2007,15:20,114.68,114.7,114.68,114.69,4971
01/31/2007,15:21,114.69,114.71,114.69,114.7,2800
01/31/2007,15:22,114.71,114.72,114.7,114.71,5908
01/31/2007,15:23,114.71,114.71,114.7,114.7,2487
01/31/2007,15:24,114.71,114.71,114.69,114.7,2752
01/31/2007,15:25,114.71,114.71,114.69,114.7,1320
01/31/2007,15:26,114.7,114.72,114.7,114.72,2305
01/31/2007,15:27,114.71,114.73,114.71,114.71,5774
01/31/2007,15:28,114.72,114.72,114.71,114.72,88
01/31/2007,15:29,114.72,114.73,114.72,114.73,2471
01/31/2007,15:30,114.72,114.74,114.72,114.72,3607
01/31/2007,15:31,114.72,114.73,114.71,114.72,773
01/31/2007,15:32,114.72,114.72,114.71,114.71,2824
01/31/2007,15:33,114.71,114.72,114.71,114.72,225
01/31/2007,15:34,114.72,114.74,114.71,114.73,7805
01/31/2007,15:35,114.73,114.73,114.7,114.71,5312
01/31/2007,15:36,114.71,114.72,114.71,114.72,958
01/31/2007,15:37,114.71,114.73,114.71,114.73,1213
01/31/2007,15:38,114.72,114.73,114.72,114.72,561
01/31/2007,15:39,114.72,114.73,114.72,114.73,2765
01/31/2007,15:40,114.73,114.73,114.72,114.72,1636
01/31/2007,15:41,114.72,114.74,114.71,114.71,5352
01/31/2007,15:42,114.72,114.8,114.72,114.78,27596
01/31/2007,15:43,114.78,114.8,114.77,114.78,9713
01/31/2007,15:44,114.79,114.8,114.78,114.8,8224
01/31/2007,15:45,114.8,114.81,114.77,114.79,15969
01/31/2007,15:46,114.79,114.8,114.76,114.76,8886
01/31/2007,15:47,114.76,114.77,114.74,114.76,11455
01/31/2007,15:48,114.76,114.79,114.76,114.79,7607
01/31/2007,15:49,114.78,114.79,114.77,114.78,2313
01/31/2007,15:50,114.78,114.79,114.78,114.79,2314
01/31/2007,15:51,114.78,114.8,114.78,114.79,5554
01/31/2007,15:52,114.79,114.8,114.78,114.79,7162
01/31/2007,15:53,114.79,114.81,114.79,114.8,4469
01/31/2007,15:54,114.8,114.82,114.79,114.81,5148
01/31/2007,15:55,114.82,114.83,114.81,114.83,6862
01/31/2007,15:56,114.83,114.84,114.82,114.83,10171
01/31/2007,15:57,114.84,114.85,114.83,114.85,13866
01/31/2007,15:58,114.85,114.85,114.83,114.84,4336
01/31/2007,15:59,114.84,114.84,114.83,114.84,504
01/31/2007,16:00,114.84,114.87,114.84,114.86,14863
01/31/2007,16:01,114.86,114.87,114.84,114.86,6772
01/31/2007,16:02,114.86,114.87,114.86,114.86,6270
01/31/2007,16:03,114.87,114.89,114.87,114.88,8573
01/31/2007,16:04,114.88,114.89,114.86,114.87,5091
01/31/2007,16:05,114.87,114.88,114.86,114.87,3844
01/31/2007,16:06,114.87,114.88,114.86,114.86,6214
01/31/2007,16:07,114.86,114.91,114.86,114.91,8024
01/31/2007,16:08,114.91,114.93,114.89,114.92,10997
01/31/2007,16:09,114.92,114.93,114.9,114.9,11761
01/31/2007,16:10,114.9,114.9,114.88,114.9,4556
01/31/2007,16:11,114.9,114.91,114.89,114.91,1856
01/31/2007,16:12,114.91,114.92,114.9,114.92,5379
01/31/2007,16:13,114.91,114.94,114.91,114.93,10425
01/31/2007,16:14,114.92,114.95,114.92,114.94,9341
01/31/2007,16:15,114.95,114.96,114.94,114.96,7614
01/31/2007,16:16,114.95,114.98,114.95,114.98,13114
01/31/2007,16:17,114.97,114.99,114.95,114.98,11728
01/31/2007,16:18,114.98,114.99,114.97,114.98,8000
01/31/2007,16:19,114.98,114.98,114.96,114.96,4633
01/31/2007,16:20,114.96,114.99,114.95,114.98,7434
01/31/2007,16:21,114.99,114.99,114.97,114.98,5473
01/31/2007,16:22,114.98,114.98,114.96,114.97,5716
01/31/2007,16:23,114.96,114.97,114.95,114.97,6100
01/31/2007,16:24,114.96,114.97,114.96,114.97,3402
01/31/2007,16:25,114.97,114.97,114.95,114.96,3693
01/31/2007,16:26,114.96,114.96,114.95,114.95,964
01/31/2007,16:27,114.96,114.96,114.94,114.95,5028
01/31/2007,16:28,114.95,114.96,114.94,114.95,5496
01/31/2007,16:29,114.94,114.95,114.93,114.94,6210
01/31/2007,16:30,114.94,114.95,114.93,114.94,1836
01/31/2007,16:31,114.95,114.96,114.94,114.95,1537
01/31/2007,16:32,114.95,114.96,114.95,114.96,1380
01/31/2007,16:33,114.96,114.96,114.94,114.94,4978
01/31/2007,16:34,114.95,114.95,114.94,114.95,414
01/31/2007,16:35,114.95,114.97,114.94,114.96,5186
01/31/2007,16:36,114.96,114.97,114.95,114.96,1886
01/31/2007,16:37,114.96,114.96,114.95,114.96,2180
01/31/2007,16:38,114.96,114.96,114.95,114.96,2115
01/31/2007,16:39,114.97,114.98,114.96,114.98,7662
01/31/2007,16:40,114.98,115.0,114.98,114.99,7325
01/31/2007,16:41,114.99,115.01,114.99,115.0,9530
01/31/2007,16:42,115.0,115.04,115.0,115.04,16754
01/31/2007,16:43,115.04,115.05,115.03,115.04,17199
01/31/2007,16:44,115.04,115.05,115.03,115.05,9616
01/31/2007,16:45,115.05,115.06,115.04,115.06,10433
01/31/2007,16:46,115.06,115.08,115.05,115.06,14217
01/31/2007,16:47,115.06,115.06,115.04,115.04,3064
01/31/2007,16:48,115.05,115.05,115.03,115.04,7336
01/31/2007,16:49,115.04,115.05,115.03,115.04,7478
01/31/2007,16:50,115.04,115.05,115.03,115.04,2393
01/31/2007,16:51,115.05,115.07,115.04,115.07,7549
01/31/2007,16:52,115.07,115.07,115.05,115.06,10087
01/31/2007,16:53,115.06,115.06,115.05,115.06,5283
01/31/2007,16:54,115.06,115.07,115.03,115.03,3449
01/31/2007,16:55,115.03,115.04,115.03,115.03,6312
01/31/2007,16:56,115.03,115.04,115.03,115.03,5464
01/31/2007,16:57,115.03,115.04,115.03,115.04,2736
01/31/2007,16:58,115.04,115.04,115.03,115.03,2109
01/31/2007,16:59,115.03,115.03,115.01,115.02,5656
01/31/2007,17:00,115.02,115.03,115.01,115.03,2963
01/31/2007,17:01,115.02,115.02,114.99,115.0,6854
01/31/2007,17:02,115.0,115.01,114.98,114.99,5489
01/31/2007,17:03,114.99,114.99,114.95,114.95,10031
01/31/2007,17:04,114.96,114.97,114.95,114.97,7863
01/31/2007,17:05,114.96,114.98,114.96,114.98,5727
01/31/2007,17:06,114.97,114.98,114.96,114.97,2154
01/31/2007,17:07,114.98,114.98,114.97,114.97,5680
01/31/2007,17:08,114.97,114.98,114.96,114.97,4459
01/31/2007,17:09,114.97,114.98,114.97,114.97,2592
01/31/2007,17:10,114.97,114.98,114.97,114.97,3144
01/31/2007,17:11,114.97,114.98,114.95,114.95,3321
01/31/2007,17:12,114.95,114.96,114.93,114.94,8495
01/31/2007,17:13,114.93,114.95,114.93,114.95,4649
01/31/2007,17:14,114.95,114.99,114.95,114.98,11673
01/31/2007,17:15,114.98,115.0,114.95,114.96,14380
01/31/2007,17:16,114.95,114.96,114.95,114.96,994
01/31/2007,17:17,114.96,114.96,114.94,114.94,3160
01/31/2007,17:18,114.94,114.94,114.93,114.94,4461
01/31/2007,17:19,114.93,114.94,114.92,114.94,7002
01/31/2007,17:20,114.93,114.94,114.92,114.93,1758
01/31/2007,17:21,114.94,114.94,114.93,114.94,257
01/31/2007,17:22,114.94,114.94,114.93,114.94,3801
01/31/2007,17:23,114.93,114.94,114.92,114.93,1603
01/31/2007,17:24,114.93,114.95,114.92,114.94,6113
01/31/2007,17:25,114.94,114.94,114.93,114.93,437
01/31/2007,17:26,114.94,114.95,114.93,114.95,2687
01/31/2007,17:27,114.94,114.95,114.94,114.95,1271
01/31/2007,17:28,114.94,114.95,114.94,114.94,3426
01/31/2007,17:29,114.94,114.95,114.94,114.94,3779
01/31/2007,17:30,114.94,114.95,114.93,114.94,1743
01/31/2007,17:31,114.93,114.94,114.93,114.93,2616
01/31/2007,17:32,114.94,114.94,114.9,114.91,5342
01/31/2007,17:33,114.91,114.92,114.91,114.92,1750
01/31/2007,17:34,114.93,114.93,114.92,114.93,3947
01/31/2007,17:35,114.92,114.93,114.9,114.91,4546
01/31/2007,17:36,114.91,114.92,114.9,114.92,1186
01/31/2007,17:37,114.92,114.92,114.92,114.92,1049
01/31/2007,17:38,114.92,114.93,114.91,114.93,1629
01/31/2007,17:39,114.92,114.93,114.91,114.93,2525
01/31/2007,17:40,114.93,114.93,114.92,114.93,884
01/31/2007,17:41,114.92,114.93,114.92,114.93,1552
01/31/2007,17:42,114.92,114.94,114.92,114.94,554
01/31/2007,17:43,114.94,114.94,114.93,114.94,982
01/31/2007,17:44,114.93,114.94,114.93,114.94,317
01/31/2007,17:45,114.93,114.94,114.92,114.94,1163
01/31/2007,17:46,114.94,114.94,114.92,114.93,939
01/31/2007,17:47,114.92,114.93,114.91,114.92,951
01/31/2007,17:48,114.92,114.92,114.91,114.92,1871
01/31/2007,17:49,114.92,114.93,114.91,114.91,1986
01/31/2007,17:50,114.9,114.91,114.9,114.91,59
01/31/2007,17:51,114.91,114.91,114.9,114.91,1184
01/31/2007,17:52,114.91,114.91,114.91,114.91,1728
01/31/2007,17:53,114.91,114.91,114.9,114.91,788
01/31/2007,17:54,114.91,114.91,114.9,114.91,1178
01/31/2007,17:55,114.91,114.92,114.9,114.91,528
01/31/2007,17:56,114.9,114.91,114.9,114.91,151
01/31/2007,17:57,114.9,114.92,114.9,114.9,1055
01/31/2007,17:58,114.9,114.91,114.89,114.9,3113
01/31/2007,17:59,114.9,114.91,114.89,114.9,1213
01/31/2007,18:00,114.89,114.9,114.89,114.9,126
01/31/2007,18:01,114.89,114.9,114.89,114.9,210
01/31/2007,18:02,114.9,114.9,114.89,114.9,118
01/31/2007,18:03,114.89,114.9,114.89,114.9,60
01/31/2007,18:04,114.9,114.91,114.89,114.9,2128
01/31/2007,18:05,114.9,114.91,114.9,114.91,1111
01/31/2007,18:06,114.91,114.91,114.91,114.91,903
01/31/2007,18:07,114.91,114.91,114.9,114.9,12
01/31/2007,18:08,114.9,114.91,114.9,114.9,364
01/31/2007,18:09,114.9,114.9,114.9,114.9,204
01/31/2007,18:10,114.91,114.91,114.9,114.9,71
01/31/2007,18:11,114.91,114.91,114.9,114.91,1180
01/31/2007,18:12,114.91,114.91,114.9,114.91,485
01/31/2007,18:13,114.9,114.91,114.9,114.91,632
01/31/2007,18:14,114.91,114.92,114.91,114.91,405
01/31/2007,18:15,114.91,114.91,114.9,114.91,5
01/31/2007,18:16,114.9,114.91,114.9,114.91,371
01/31/2007,18:17,114.91,114.91,114.89,114.89,1496
01/31/2007,18:18,114.89,114.89,114.88,114.88,1478
01/31/2007,18:19,114.88,114.89,114.88,114.89,65
01/31/2007,18:20,114.89,114.89,114.88,114.88,156
01/31/2007,18:21,114.89,114.89,114.88,114.88,609
01/31/2007,18:22,114.88,114.89,114.88,114.89,62
01/31/2007,18:23,114.88,114.88,114.88,114.88,867
01/31/2007,18:24,114.88,114.88,114.87,114.88,1995
01/31/2007,18:25,114.88,114.88,114.87,114.88,1439
01/31/2007,18:26,114.88,114.88,114.87,114.87,301
01/31/2007,18:27,114.87,114.88,114.87,114.88,1271
01/31/2007,18:28,114.89,114.89,114.88,114.88,29
01/31/2007,18:29,114.88,114.89,114.88,114.89,210
01/31/2007,18:30,114.88,114.9,114.88,114.88,1592
01/31/2007,18:31,114.88,114.89,114.88,114.88,8
01/31/2007,18:32,114.89,114.89,114.87,114.88,1423
01/31/2007,18:33,114.88,114.88,114.87,114.87,545
01/31/2007,18:34,114.88,114.88,114.87,114.88,713
01/31/2007,18:35,114.89,114.89,114.88,114.89,374
01/31/2007,18:36,114.88,114.88,114.88,114.88,383
01/31/2007,18:37,114.89,114.89,114.88,114.89,139
01/31/2007,18:38,114.88,114.88,114.88,114.88,8
01/31/2007,18:39,114.88,114.88,114.88,114.88,16
01/31/2007,18:40,114.88,114.88,114.88,114.88,11
01/31/2007,18:41,114.88,114.88,114.88,114.88,36
01/31/2007,18:42,114.88,114.89,114.88,114.88,90
01/31/2007,18:43,114.88,114.88,114.87,114.87,2050
01/31/2007,18:44,114.88,114.88,114.87,114.88,603
01/31/2007,18:45,114.87,114.88,114.87,114.87,336
01/31/2007,18:46,114.88,114.88,114.87,114.88,13
01/31/2007,18:47,114.87,114.88,114.87,114.87,314
01/31/2007,18:48,114.87,114.88,114.87,114.88,28
01/31/2007,18:49,114.87,114.88,114.87,114.88,225
01/31/2007,18:50,114.88,114.88,114.87,114.87,463
01/31/2007,18:51,114.87,114.88,114.87,114.88,6
01/31/2007,18:52,114.87,114.88,114.87,114.88,254
01/31/2007,18:53,114.87,114.87,114.87,114.87,533
01/31/2007,18:54,114.87,114.87,114.86,114.86,994
01/31/2007,18:55,114.86,114.86,114.85,114.86,1523
01/31/2007,18:56,114.86,114.87,114.86,114.86,1217
01/31/2007,18:57,114.86,114.86,114.85,114.86,227
01/31/2007,18:58,114.85,114.85,114.85,114.85,1467
01/31/2007,18:59,114.84,114.85,114.84,114.85,179
01/31/2007,19:00,114.85,114.85,114.84,114.85,205
01/31/2007,19:01,114.85,114.86,114.85,114.85,1104
01/31/2007,19:02,114.85,114.85,114.85,114.85,151
01/31/2007,19:03,114.85,114.85,114.84,114.84,171
01/31/2007,19:04,114.85,114.85,114.84,114.84,1270
01/31/2007,19:05,114.84,114.84,114.83,114.83,1888
01/31/2007,19:06,114.82,114.83,114.81,114.82,941
01/31/2007,19:07,114.82,114.82,114.82,114.82,100
01/31/2007,19:08,114.83,114.83,114.83,114.83,2
01/31/2007,19:09,114.83,114.83,114.82,114.82,23
01/31/2007,19:10,114.83,114.83,114.82,114.82,1118
01/31/2007,19:11,114.82,114.82,114.81,114.81,723
01/31/2007,19:12,114.81,114.83,114.81,114.83,323
01/31/2007,19:13,114.82,114.83,114.82,114.83,6
01/31/2007,19:14,114.83,114.83,114.83,114.83,311
01/31/2007,19:15,114.83,114.83,114.83,114.83,0
01/31/2007,19:16,114.82,114.83,114.82,114.82,34
01/31/2007,19:17,114.83,114.83,114.82,114.82,128
01/31/2007,19:18,114.83,114.84,114.83,114.84,587
01/31/2007,19:19,114.84,114.84,114.84,114.84,115
01/31/2007,19:20,114.83,114.84,114.83,114.84,178
01/31/2007,19:21,114.83,114.84,114.83,114.83,74
01/31/2007,19:22,114.83,114.83,114.82,114.83,583
01/31/2007,19:23,114.83,114.84,114.83,114.84,89
01/31/2007,19:24,114.84,114.84,114.83,114.84,200
01/31/2007,19:25,114.84,114.84,114.83,114.83,222
01/31/2007,19:26,114.83,114.84,114.83,114.84,154
01/31/2007,19:27,114.84,114.85,114.84,114.85,104
01/31/2007,19:28,114.85,114.85,114.85,114.85,54
01/31/2007,19:29,114.85,114.85,114.85,114.85,0
01/31/2007,19:30,114.85,114.85,114.85,114.85,5
01/31/2007,19:31,114.85,114.85,114.85,114.85,3
01/31/2007,19:32,114.84,114.84,114.84,114.84,247
01/31/2007,19:33,114.84,114.84,114.84,114.84,93
01/31/2007,19:34,114.84,114.84,114.84,114.84,37
01/31/2007,19:35,114.84,114.84,114.84,114.84,106
01/31/2007,19:36,114.84,114.85,114.84,114.85,294
01/31/2007,19:37,114.85,114.85,114.85,114.85,100
01/31/2007,19:38,114.85,114.86,114.85,114.86,138
01/31/2007,19:39,114.86,114.86,114.85,114.86,324
01/31/2007,19:40,114.86,114.86,114.86,114.86,105
01/31/2007,19:41,114.87,114.88,114.87,114.87,428
01/31/2007,19:42,114.87,114.87,114.87,114.87,104
01/31/2007,19:43,114.87,114.87,114.87,114.87,31
01/31/2007,19:44,114.87,114.88,114.87,114.88,356
01/31/2007,19:45,114.89,114.89,114.88,114.88,51
01/31/2007,19:46,114.88,114.88,114.88,114.88,201
01/31/2007,19:47,114.88,114.88,114.87,114.88,4
01/31/2007,19:48,114.88,114.88,114.87,114.88,88
01/31/2007,19:49,114.88,114.88,114.88,114.88,5
01/31/2007,19:50,114.88,114.88,114.88,114.88,284
01/31/2007,19:51,114.88,114.88,114.87,114.88,279
01/31/2007,19:52,114.87,114.87,114.87,114.87,293
01/31/2007,19:53,114.87,114.87,114.87,114.87,210
01/31/2007,19:54,114.87,114.87,114.87,114.87,5
01/31/2007,19:55,114.87,114.87,114.87,114.87,0
01/31/2007,19:56,114.86,114.87,114.86,114.86,118
01/31/2007,19:57,114.86,114.86,114.86,114.86,1
01/31/2007,19:58,114.85,114.85,114.84,114.84,133
01/31/2007,19:59,114.84,114.85,114.84,114.84,32
01/31/2007,20:00,114.85,114.85,114.85,114.85,100
01/31/2007,20:01,114.85,114.85,114.85,114.85,10
01/31/2007,20:02,114.85,114.85,114.85,114.85,57
01/31/2007,20:03,114.85,114.85,114.85,114.85,10
01/31/2007,20:04,114.86,114.86,114.85,114.85,42
01/31/2007,20:05,114.85,114.85,114.85,114.85,74
01/31/2007,20:06,114.85,114.87,114.85,114.87,258
01/31/2007,20:07,114.87,114.87,114.86,114.86,78
01/31/2007,20:08,114.86,114.86,114.85,114.85,260
01/31/2007,20:09,114.86,114.86,114.85,114.86,103
01/31/2007,20:10,114.85,114.86,114.84,114.84,224
01/31/2007,20:11,114.85,114.85,114.83,114.84,529
01/31/2007,20:12,114.84,114.84,114.82,114.83,13
01/31/2007,20:13,114.84,114.84,114.82,114.82,36
01/31/2007,20:14,114.83,114.85,114.74,114.83,2962
01/31/2007,20:15,114.83,114.86,114.81,114.85,457
01/31/2007,20:16,114.86,114.91,114.86,114.9,2706
01/31/2007,20:17,114.9,114.98,114.9,114.97,7020
01/31/2007,20:18,114.96,114.98,114.96,114.97,1784
01/31/2007,20:19,114.97,114.99,114.96,114.96,2327
01/31/2007,20:20,114.96,114.97,114.94,114.94,1390
01/31/2007,20:21,114.94,114.95,114.9,114.91,2323
01/31/2007,20:22,114.9,114.9,114.88,114.89,2283
01/31/2007,20:23,114.9,114.9,114.88,114.89,1553
01/31/2007,20:24,114.88,114.89,114.84,114.85,971
01/31/2007,20:25,114.86,114.87,114.86,114.86,740
01/31/2007,20:26,114.87,114.87,114.84,114.87,1383
01/31/2007,20:27,114.87,114.92,114.87,114.9,2626
01/31/2007,20:28,114.9,114.9,114.87,114.87,794
01/31/2007,20:29,114.87,114.89,114.87,114.89,235
01/31/2007,20:30,114.89,114.9,114.88,114.9,150
01/31/2007,20:31,114.9,114.92,114.89,114.92,671
01/31/2007,20:32,114.92,114.93,114.9,114.9,723
01/31/2007,20:33,114.9,114.91,114.89,114.91,470
01/31/2007,20:34,114.91,114.91,114.88,114.88,287
01/31/2007,20:35,114.88,114.88,114.86,114.86,372
01/31/2007,20:36,114.85,114.85,114.84,114.85,239
01/31/2007,20:37,114.84,114.84,114.82,114.83,953
01/31/2007,20:38,114.83,114.84,114.82,114.84,909
01/31/2007,20:39,114.84,114.85,114.84,114.84,353
01/31/2007,20:40,114.84,114.85,114.83,114.83,132
01/31/2007,20:41,114.83,114.84,114.83,114.84,68
01/31/2007,20:42,114.84,114.86,114.84,114.85,197
01/31/2007,20:43,114.85,114.86,114.85,114.85,221
01/31/2007,20:44,114.84,114.86,114.84,114.86,70
01/31/2007,20:45,114.86,114.86,114.86,114.86,166
01/31/2007,20:46,114.86,114.86,114.86,114.86,126
01/31/2007,20:47,114.86,114.86,114.86,114.86,43
01/31/2007,20:48,114.87,114.88,114.87,114.88,418
01/31/2007,20:49,114.87,114.87,114.86,114.86,238
01/31/2007,20:50,114.87,114.88,114.87,114.87,527
01/31/2007,20:51,114.87,114.89,114.87,114.89,155
01/31/2007,20:52,114.89,114.9,114.89,114.9,313
01/31/2007,20:53,114.9,114.91,114.9,114.9,588
01/31/2007,20:54,114.9,114.9,114.9,114.9,129
01/31/2007,20:55,114.9,114.9,114.89,114.9,334
01/31/2007,20:56,114.91,114.91,114.9,114.9,200
01/31/2007,20:57,114.9,114.9,114.9,114.9,288
01/31/2007,20:58,114.9,114.91,114.9,114.91,276
01/31/2007,20:59,114.91,114.93,114.9,114.92,1696
01/31/2007,21:00,114.93,114.93,114.93,114.93,337
01/31/2007,21:01,114.93,114.93,114.92,114.92,491
01/31/2007,21:02,114.92,114.92,114.92,114.92,223
01/31/2007,21:03,114.92,114.93,114.92,114.93,167
01/31/2007,21:04,114.92,114.92,114.92,114.92,103
01/31/2007,21:05,114.92,114.93,114.92,114.93,66
01/31/2007,21:06,114.93,114.93,114.93,114.93,325
01/31/2007,21:07,114.93,114.94,114.93,114.94,89
01/31/2007,21:08,114.93,114.93,114.93,114.93,1
01/31/2007,21:09,114.93,114.93,114.93,114.93,75
01/31/2007,21:10,114.93,114.94,114.93,114.94,16
01/31/2007,21:11,114.93,114.94,114.93,114.94,102
01/31/2007,21:12,114.94,114.94,114.94,114.94,15
01/31/2007,21:13,114.93,114.93,114.93,114.93,12
01/31/2007,21:14,114.94,114.94,114.93,114.93,277
01/31/2007,21:15,114.94,114.95,114.94,114.94,79
01/31/2007,21:16,114.94,114.94,114.94,114.94,0
01/31/2007,21:17,114.95,114.95,114.95,114.95,27
01/31/2007,21:18,114.95,114.96,114.95,114.96,778
01/31/2007,21:19,114.96,114.96,114.96,114.96,0
01/31/2007,21:20,114.96,114.96,114.96,114.96,0
01/31/2007,21:21,114.96,114.96,114.96,114.96,4
01/31/2007,21:22,114.95,114.96,114.95,114.96,530
01/31/2007,21:23,114.96,114.97,114.96,114.97,505
01/31/2007,21:24,114.97,114.97,114.97,114.97,111
01/31/2007,21:25,114.97,114.97,114.96,114.96,8
01/31/2007,21:26,114.96,114.97,114.96,114.97,5
01/31/2007,21:27,114.97,114.97,114.97,114.97,96
01/31/2007,21:28,114.97,114.97,114.97,114.97,1
01/31/2007,21:29,114.96,114.97,114.96,114.97,72
01/31/2007,21:30,114.97,114.97,114.97,114.97,45
01/31/2007,21:31,114.97,114.97,114.97,114.97,1
01/31/2007,21:32,114.96,114.96,114.96,114.96,507
01/31/2007,21:33,114.96,114.96,114.95,114.95,5
01/31/2007,21:34,114.96,114.96,114.95,114.96,9
01/31/2007,21:35,114.96,114.96,114.96,114.96,13
01/31/2007,21:36,114.96,114.96,114.96,114.96,0
01/31/2007,21:37,114.96,114.96,114.96,114.96,3
01/31/2007,21:38,114.96,114.96,114.96,114.96,2
01/31/2007,21:39,114.96,114.97,114.96,114.96,117
01/31/2007,21:40,114.96,114.96,114.96,114.96,0
01/31/2007,21:41,114.97,114.98,114.97,114.98,235
01/31/2007,21:42,114.98,114.98,114.98,114.98,1
01/31/2007,21:43,114.98,114.98,114.98,114.98,0
01/31/2007,21:44,114.98,114.98,114.98,114.98,5
01/31/2007,21:45,114.98,114.98,114.98,114.98,0
01/31/2007,21:46,114.98,114.98,114.98,114.98,0
01/31/2007,21:47,114.98,114.98,114.98,114.98,28
01/31/2007,21:48,114.98,114.98,114.98,114.98,142
01/31/2007,21:49,114.99,114.99,114.99,114.99,1
01/31/2007,21:50,114.99,114.99,114.99,114.99,0
01/31/2007,21:51,114.99,114.99,114.99,114.99,55
01/31/2007,21:52,114.98,114.98,114.98,114.98,5
01/31/2007,21:53,114.98,114.98,114.98,114.98,7
01/31/2007,21:54,114.98,114.98,114.98,114.98,310
01/31/2007,21:55,114.98,114.98,114.98,114.98,1
01/31/2007,21:56,114.98,114.98,114.98,114.98,6
01/31/2007,21:57,114.98,114.99,114.98,114.99,101
01/31/2007,21:58,114.98,114.98,114.97,114.97,370
01/31/2007,21:59,114.98,114.99,114.97,114.99,633
01/31/2007,22:00,114.99,114.99,114.99,114.99,0
01/31/2007,22:01,114.99,114.99,114.99,114.99,0
01/31/2007,22:02,114.99,114.99,114.99,114.99,0
01/31/2007,22:03,114.99,114.99,114.99,114.99,131
01/31/2007,22:04,114.99,114.99,114.99,114.99,0
01/31/2007,22:05,114.99,114.99,114.99,114.99,0
01/31/2007,22:06,114.99,114.99,114.99,114.99,0
01/31/2007,22:07,114.99,114.99,114.99,114.99,0
01/31/2007,22:08,114.99,114.99,114.99,114.99,0
01/31/2007,22:09,114.99,114.99,114.99,114.99,0
02/01/2007,08:01,114.97,115.03,114.97,115.02,13270
02/01/2007,08:02,115.02,115.03,115.01,115.02,2259
02/01/2007,08:03,115.03,115.03,114.99,115.0,2792
02/01/2007,08:04,115.0,115.01,114.99,115.0,1307
02/01/2007,08:05,115.0,115.0,114.99,114.99,1103
02/01/2007,08:06,114.99,115.0,114.98,114.99,1121
02/01/2007,08:07,115.0,115.0,114.98,114.98,658
02/01/2007,08:08,114.98,114.99,114.96,114.99,2171
02/01/2007,08:09,114.98,114.99,114.98,114.98,712
02/01/2007,08:10,114.97,114.99,114.97,114.99,1135
02/01/2007,08:11,114.99,114.99,114.98,114.99,79
02/01/2007,08:12,114.98,114.99,114.98,114.99,290
02/01/2007,08:13,114.98,114.98,114.95,114.96,2442
02/01/2007,08:14,114.97,114.97,114.95,114.96,863
02/01/2007,08:15,114.96,114.97,114.95,114.97,623
02/01/2007,08:16,114.96,114.97,114.96,114.97,238
02/01/2007,08:17,114.97,114.97,114.96,114.97,231
02/01/2007,08:18,114.97,114.98,114.94,114.95,2974
02/01/2007,08:19,114.94,114.96,114.94,114.96,327
02/01/2007,08:20,114.95,114.96,114.95,114.96,90
02/01/2007,08:21,114.95,114.97,114.95,114.97,486
02/01/2007,08:22,114.97,114.97,114.96,114.96,426
02/01/2007,08:23,114.96,114.96,114.95,114.96,120
02/01/2007,08:24,114.95,114.97,114.95,114.97,609
02/01/2007,08:25,114.97,114.99,114.97,114.98,2642
02/01/2007,08:26,114.98,114.99,114.98,114.99,377
02/01/2007,08:27,114.99,115.0,114.98,114.99,1340
02/01/2007,08:28,114.99,115.0,114.98,114.99,1347
02/01/2007,08:29,115.0,115.01,114.99,115.01,1868
02/01/2007,08:30,115.01,115.02,115.0,115.01,1780
02/01/2007,08:31,115.0,115.02,115.0,115.02,1055
02/01/2007,08:32,115.02,115.04,115.01,115.03,6310
02/01/2007,08:33,115.03,115.04,115.03,115.03,969
02/01/2007,08:34,115.04,115.04,115.02,115.03,1245
02/01/2007,08:35,115.03,115.07,115.03,115.05,6585
02/01/2007,08:36,115.06,115.06,115.05,115.05,5404
02/01/2007,08:37,115.06,115.06,115.05,115.06,944
02/01/2007,08:38,115.05,115.06,115.05,115.05,1366
02/01/2007,08:39,115.05,115.06,115.05,115.05,1843
02/01/2007,08:40,115.04,115.04,115.03,115.03,1421
02/01/2007,08:41,115.04,115.04,115.02,115.04,3555
02/01/2007,08:42,115.04,115.06,115.03,115.06,1326
02/01/2007,08:43,115.06,115.08,115.06,115.07,6546
02/01/2007,08:44,115.07,115.08,115.06,115.07,1365
02/01/2007,08:45,115.07,115.08,115.07,115.07,1852
02/01/2007,08:46,115.08,115.08,115.06,115.07,743
02/01/2007,08:47,115.06,115.07,115.06,115.06,1577
02/01/2007,08:48,115.06,115.06,115.06,115.06,626
02/01/2007,08:49,115.06,115.06,115.03,115.04,1785
02/01/2007,08:50,115.03,115.04,115.03,115.03,170
02/01/2007,08:51,115.03,115.05,115.03,115.04,1030
02/01/2007,08:52,115.04,115.05,115.03,115.04,899
02/01/2007,08:53,115.04,115.04,115.03,115.03,1577
02/01/2007,08:54,115.03,115.03,115.02,115.02,461
02/01/2007,08:55,115.03,115.04,115.03,115.04,485
02/01/2007,08:56,115.04,115.04,115.03,115.04,584
02/01/2007,08:57,115.03,115.04,115.03,115.04,917
02/01/2007,08:58,115.04,115.06,115.04,115.06,1908
02/01/2007,08:59,115.05,115.06,115.04,115.05,1777
02/01/2007,09:00,115.05,115.06,115.04,115.04,2275
02/01/2007,09:01,115.05,115.05,115.03,115.04,1985
02/01/2007,09:02,115.03,115.05,115.03,115.05,1885
02/01/2007,09:03,115.05,115.12,115.05,115.1,14742
02/01/2007,09:04,115.11,115.13,115.1,115.12,7228
02/01/2007,09:05,115.12,115.13,115.12,115.12,5009
02/01/2007,09:06,115.13,115.14,115.12,115.13,8371
02/01/2007,09:07,115.13,115.15,115.13,115.14,3293
02/01/2007,09:08,115.14,115.15,115.13,115.13,5338
02/01/2007,09:09,115.14,115.15,115.13,115.14,2648
02/01/2007,09:10,115.14,115.14,115.13,115.13,2460
02/01/2007,09:11,115.14,115.14,115.12,115.13,1628
02/01/2007,09:12,115.12,115.14,115.12,115.13,1870
02/01/2007,09:13,115.14,115.14,115.13,115.14,552
02/01/2007,09:14,115.13,115.14,115.11,115.11,4111
02/01/2007,09:15,115.12,115.13,115.11,115.12,4088
02/01/2007,09:16,115.12,115.15,115.12,115.14,3683
02/01/2007,09:17,115.15,115.15,115.13,115.14,2060
02/01/2007,09:18,115.14,115.14,115.13,115.14,1697
02/01/2007,09:19,115.14,115.15,115.14,115.14,1271
02/01/2007,09:20,115.15,115.15,115.14,115.14,2935
02/01/2007,09:21,115.14,115.15,115.14,115.14,1935
02/01/2007,09:22,115.13,115.14,115.13,115.14,306
02/01/2007,09:23,115.14,115.14,115.13,115.14,1821
02/01/2007,09:24,115.15,115.17,115.14,115.16,7073
02/01/2007,09:25,115.16,115.17,115.15,115.16,5311
02/01/2007,09:26,115.16,115.17,115.15,115.17,2584
02/01/2007,09:27,115.17,115.17,115.15,115.16,3991
02/01/2007,09:28,115.16,115.17,115.16,115.16,1901
02/01/2007,09:29,115.16,115.17,115.16,115.16,1086
02/01/2007,09:30,115.17,115.18,115.16,115.17,5445
02/01/2007,09:31,115.16,115.17,115.15,115.16,3367
02/01/2007,09:32,115.16,115.18,115.16,115.17,4631
02/01/2007,09:33,115.17,115.17,115.16,115.16,2567
02/01/2007,09:34,115.16,115.17,115.15,115.16,1115
02/01/2007,09:35,115.16,115.16,115.15,115.15,1715
02/01/2007,09:36,115.15,115.16,115.14,115.15,2168
02/01/2007,09:37,115.14,115.15,115.13,115.14,1290
02/01/2007,09:38,115.14,115.14,115.12,115.12,2383
02/01/2007,09:39,115.12,115.13,115.12,115.13,1460
02/01/2007,09:40,115.13,115.14,115.12,115.13,992
02/01/2007,09:41,115.13,115.14,115.13,115.13,2614
02/01/2007,09:42,115.14,115.14,115.11,115.12,3021
02/01/2007,09:43,115.13,115.13,115.12,115.12,241
02/01/2007,09:44,115.13,115.14,115.12,115.13,1289
02/01/2007,09:45,115.14,115.14,115.12,115.13,3752
02/01/2007,09:46,115.14,115.14,115.12,115.12,2696
02/01/2007,09:47,115.13,115.13,115.12,115.13,1717
02/01/2007,09:48,115.14,115.14,115.12,115.13,1389
02/01/2007,09:49,115.13,115.13,115.12,115.12,966
02/01/2007,09:50,115.13,115.15,115.13,115.15,3821
02/01/2007,09:51,115.15,115.16,115.14,115.14,1635
02/01/2007,09:52,115.14,115.14,115.12,115.12,1797
02/01/2007,09:53,115.13,115.14,115.12,115.13,1609
02/01/2007,09:54,115.13,115.14,115.12,115.13,564
02/01/2007,09:55,115.13,115.15,115.12,115.14,2979
02/01/2007,09:56,115.13,115.15,115.12,115.13,1596
02/01/2007,09:57,115.12,115.13,115.11,115.12,1288
02/01/2007,09:58,115.12,115.13,115.12,115.12,1025
02/01/2007,09:59,115.12,115.13,115.11,115.12,2180
02/01/2007,10:00,115.12,115.12,115.11,115.12,1848
02/01/2007,10:01,115.11,115.12,115.11,115.12,761
02/01/2007,10:02,115.11,115.12,115.11,115.12,1764
02/01/2007,10:03,115.11,115.12,115.1,115.1,2103
02/01/2007,10:04,115.11,115.11,115.1,115.1,2225
02/01/2007,10:05,115.1,115.11,115.08,115.11,12214
02/01/2007,10:06,115.1,115.11,115.1,115.11,232
02/01/2007,10:07,115.11,115.11,115.09,115.1,3134
02/01/2007,10:08,115.09,115.1,115.09,115.1,2732
02/01/2007,10:09,115.1,115.11,115.1,115.11,554
02/01/2007,10:10,115.1,115.12,115.1,115.12,2442
02/01/2007,10:11,115.11,115.12,115.1,115.1,693
02/01/2007,10:12,115.11,115.11,115.1,115.11,2170
02/01/2007,10:13,115.11,115.12,115.1,115.12,793
02/01/2007,10:14,115.11,115.13,115.11,115.11,1372
02/01/2007,10:15,115.11,115.12,115.1,115.11,1726
02/01/2007,10:16,115.11,115.11,115.11,115.11,1092
02/01/2007,10:17,115.11,115.12,115.11,115.12,940
02/01/2007,10:18,115.11,115.12,115.11,115.12,174
02/01/2007,10:19,115.11,115.12,115.1,115.11,1235
02/01/2007,10:20,115.1,115.11,115.1,115.1,587
02/01/2007,10:21,115.11,115.12,115.1,115.11,1078
02/01/2007,10:22,115.12,115.12,115.11,115.11,1557
02/01/2007,10:23,115.11,115.11,115.1,115.11,884
02/01/2007,10:24,115.11,115.11,115.1,115.11,227
02/01/2007,10:25,115.11,115.11,115.1,115.11,625
02/01/2007,10:26,115.11,115.11,115.1,115.1,2350
02/01/2007,10:27,115.1,115.1,115.09,115.1,1570
02/01/2007,10:28,115.1,115.1,115.09,115.1,4006
02/01/2007,10:29,115.1,115.1,115.09,115.1,1652
02/01/2007,10:30,115.09,115.09,115.07,115.07,7151
02/01/2007,10:31,115.07,115.09,115.07,115.09,1834
02/01/2007,10:32,115.08,115.09,115.07,115.08,4161
02/01/2007,10:33,115.08,115.08,115.07,115.08,1834
02/01/2007,10:34,115.07,115.08,115.06,115.06,5165
02/01/2007,10:35,115.06,115.08,115.06,115.07,5640
02/01/2007,10:36,115.06,115.08,115.06,115.07,2670
02/01/2007,10:37,115.07,115.08,115.07,115.07,2070
02/01/2007,10:38,115.07,115.07,115.06,115.07,628
02/01/2007,10:39,115.07,115.08,115.06,115.07,2227
02/01/2007,10:40,115.08,115.09,115.07,115.08,5014
02/01/2007,10:41,115.07,115.08,115.07,115.08,2420
02/01/2007,10:42,115.08,115.08,115.07,115.07,1130
02/01/2007,10:43,115.08,115.08,115.06,115.07,6694
02/01/2007,10:44,115.07,115.08,115.06,115.07,3989
02/01/2007,10:45,115.07,115.08,115.07,115.08,478
02/01/2007,10:46,115.07,115.07,115.05,115.05,8145
02/01/2007,10:47,115.06,115.06,115.05,115.05,2353
02/01/2007,10:48,115.05,115.06,115.05,115.05,7862
02/01/2007,10:49,115.05,115.05,115.04,115.05,10359
02/01/2007,10:50,115.05,115.06,115.03,115.04,5377
02/01/2007,10:51,115.04,115.06,115.04,115.06,5112
02/01/2007,10:52,115.05,115.06,115.05,115.06,4377
02/01/2007,10:53,115.06,115.07,115.05,115.07,1403
02/01/2007,10:54,115.06,115.07,115.06,115.07,1247
02/01/2007,10:55,115.07,115.08,115.06,115.08,4486
02/01/2007,10:56,115.08,115.08,115.07,115.08,646
02/01/2007,10:57,115.07,115.08,115.07,115.08,268
02/01/2007,10:58,115.08,115.11,115.06,115.1,18414
02/01/2007,10:59,115.1,115.11,115.1,115.1,3262
02/01/2007,11:00,115.1,115.1,115.08,115.09,4205
02/01/2007,11:01,115.09,115.1,115.08,115.1,2136
02/01/2007,11:02,115.1,115.11,115.09,115.1,1684
02/01/2007,11:03,115.11,115.11,115.09,115.09,2834
02/01/2007,11:04,115.09,115.12,115.09,115.12,5491
02/01/2007,11:05,115.13,115.14,115.12,115.13,4297
02/01/2007,11:06,115.12,115.12,115.1,115.11,2190
02/01/2007,11:07,115.12,115.12,115.1,115.1,1028
02/01/2007,11:08,115.1,115.11,115.09,115.1,1035
02/01/2007,11:09,115.1,115.11,115.1,115.1,1819
02/01/2007,11:10,115.1,115.1,115.1,115.1,118
02/01/2007,11:11,115.11,115.11,115.1,115.11,164
02/01/2007,11:12,115.11,115.12,115.11,115.12,1504
02/01/2007,11:13,115.12,115.12,115.11,115.11,637
02/01/2007,11:14,115.12,115.12,115.12,115.12,624
02/01/2007,11:15,115.12,115.12,115.12,115.12,1095
02/01/2007,11:16,115.11,115.12,115.1,115.11,2100
02/01/2007,11:17,115.1,115.12,115.1,115.12,2224
02/01/2007,11:18,115.12,115.13,115.12,115.12,1558
02/01/2007,11:19,115.12,115.13,115.12,115.12,1080
02/01/2007,11:20,115.13,115.13,115.11,115.11,1343
02/01/2007,11:21,115.11,115.12,115.11,115.12,79
02/01/2007,11:22,115.12,115.12,115.11,115.12,503
02/01/2007,11:23,115.12,115.12,115.1,115.11,1825
02/01/2007,11:24,115.11,115.11,115.1,115.1,250
02/01/2007,11:25,115.1,115.11,115.09,115.1,2385
02/01/2007,11:26,115.1,115.1,115.08,115.09,2179
02/01/2007,11:27,115.09,115.1,115.08,115.09,1400
02/01/2007,11:28,115.09,115.1,115.09,115.1,1379
02/01/2007,11:29,115.1,115.1,115.1,115.1,25
02/01/2007,11:30,115.1,115.1,115.08,115.09,3337
02/01/2007,11:31,115.09,115.1,115.09,115.1,1241
02/01/2007,11:32,115.1,115.11,115.1,115.1,1289
02/01/2007,11:33,115.1,115.1,115.09,115.1,548
02/01/2007,11:34,115.1,115.1,115.09,115.1,362
02/01/2007,11:35,115.1,115.1,115.08,115.09,969
02/01/2007,11:36,115.09,115.09,115.08,115.09,409
02/01/2007,11:37,115.08,115.08,115.06,115.07,4867
02/01/2007,11:38,115.06,115.08,115.06,115.08,2845
02/01/2007,11:39,115.08,115.08,115.07,115.07,14
02/01/2007,11:40,115.07,115.08,115.07,115.08,1910
02/01/2007,11:41,115.07,115.08,115.07,115.08,217
02/01/2007,11:42,115.07,115.09,115.07,115.08,662
02/01/2007,11:43,115.08,115.09,115.08,115.08,395
02/01/2007,11:44,115.09,115.09,115.08,115.08,1438
02/01/2007,11:45,115.08,115.09,115.08,115.09,774
02/01/2007,11:46,115.08,115.1,115.08,115.09,2306
02/01/2007,11:47,115.08,115.1,115.08,115.1,899
02/01/2007,11:48,115.09,115.09,115.08,115.08,545
02/01/2007,11:49,115.08,115.08,115.08,115.08,1160
02/01/2007,11:50,115.08,115.09,115.08,115.09,885
02/01/2007,11:51,115.09,115.09,115.08,115.09,212
02/01/2007,11:52,115.09,115.09,115.08,115.09,1764
02/01/2007,11:53,115.1,115.1,115.09,115.1,929
02/01/2007,11:54,115.1,115.1,115.09,115.1,1053
02/01/2007,11:55,115.1,115.1,115.09,115.1,30
02/01/2007,11:56,115.09,115.09,115.09,115.09,433
02/01/2007,11:57,115.09,115.09,115.07,115.09,1089
02/01/2007,11:58,115.09,115.1,115.09,115.09,2741
02/01/2007,11:59,115.09,115.1,115.09,115.09,892
02/01/2007,12:00,115.09,115.09,115.09,115.09,17
02/01/2007,12:01,115.09,115.1,115.09,115.09,542
02/01/2007,12:02,115.1,115.11,115.09,115.09,1338
02/01/2007,12:03,115.09,115.09,115.09,115.09,826
02/01/2007,12:04,115.09,115.09,115.08,115.08,969
02/01/2007,12:05,115.08,115.08,115.07,115.07,1782
02/01/2007,12:06,115.07,115.07,115.07,115.07,999
02/01/2007,12:07,115.07,115.08,115.07,115.07,660
02/01/2007,12:08,115.07,115.08,115.07,115.07,960
02/01/2007,12:09,115.07,115.08,115.06,115.07,411
02/01/2007,12:10,115.07,115.07,115.07,115.07,326
02/01/2007,12:11,115.08,115.08,115.07,115.08,893
02/01/2007,12:12,115.07,115.08,115.07,115.08,415
02/01/2007,12:13,115.08,115.08,115.07,115.08,2355
02/01/2007,12:14,115.08,115.09,115.08,115.08,1633
02/01/2007,12:15,115.08,115.08,115.08,115.08,1627
02/01/2007,12:16,115.08,115.09,115.07,115.08,771
02/01/2007,12:17,115.08,115.09,115.08,115.09,128
02/01/2007,12:18,115.08,115.08,115.08,115.08,7
02/01/2007,12:19,115.08,115.09,115.08,115.08,569
02/01/2007,12:20,115.09,115.09,115.07,115.08,814
02/01/2007,12:21,115.07,115.08,115.07,115.08,521
02/01/2007,12:22,115.08,115.1,115.08,115.09,924
02/01/2007,12:23,115.1,115.1,115.1,115.1,238
02/01/2007,12:24,115.1,115.1,115.09,115.09,212
02/01/2007,12:25,115.1,115.11,115.1,115.1,1455
02/01/2007,12:26,115.1,115.1,115.09,115.1,935
02/01/2007,12:27,115.1,115.11,115.1,115.11,902
02/01/2007,12:28,115.11,115.12,115.1,115.12,2405
02/01/2007,12:29,115.11,115.12,115.11,115.11,1181
02/01/2007,12:30,115.11,115.12,115.11,115.12,275
02/01/2007,12:31,115.11,115.12,115.11,115.12,328
02/01/2007,12:32,115.12,115.12,115.11,115.12,59
02/01/2007,12:33,115.12,115.12,115.11,115.12,513
02/01/2007,12:34,115.11,115.13,115.11,115.12,1446
02/01/2007,12:35,115.13,115.13,115.12,115.12,1195
02/01/2007,12:36,115.12,115.12,115.12,115.12,100
02/01/2007,12:37,115.12,115.12,115.12,115.12,41
02/01/2007,12:38,115.12,115.12,115.11,115.12,1208
02/01/2007,12:39,115.12,115.12,115.12,115.12,19
02/01/2007,12:40,115.12,115.12,115.12,115.12,0
02/01/2007,12:41,115.11,115.12,115.11,115.12,115
02/01/2007,12:42,115.12,115.12,115.1,115.12,1395
02/01/2007,12:43,115.11,115.12,115.11,115.12,696
02/01/2007,12:44,115.11,115.12,115.11,115.12,569
02/01/2007,12:45,115.12,115.12,115.11,115.11,385
02/01/2007,12:46,115.12,115.12,115.11,115.12,71
02/01/2007,12:47,115.11,115.13,115.11,115.13,1621
02/01/2007,12:48,115.13,115.13,115.12,115.12,368
02/01/2007,12:49,115.12,115.12,115.12,115.12,1222
02/01/2007,12:50,115.12,115.12,115.12,115.12,55
02/01/2007,12:51,115.12,115.13,115.12,115.13,324
02/01/2007,12:52,115.12,115.13,115.12,115.13,341
02/01/2007,12:53,115.13,115.13,115.13,115.13,1290
02/01/2007,12:54,115.13,115.14,115.13,115.13,2305
02/01/2007,12:55,115.13,115.13,115.12,115.12,1089
02/01/2007,12:56,115.12,115.12,115.12,115.12,642
02/01/2007,12:57,115.13,115.13,115.12,115.12,75
02/01/2007,12:58,115.13,115.13,115.12,115.12,1098
02/01/2007,12:59,115.12,115.13,115.12,115.12,39
02/01/2007,13:00,115.12,115.13,115.12,115.12,574
02/01/2007,13:01,115.12,115.12,115.12,115.12,285
02/01/2007,13:02,115.13,115.13,115.12,115.12,160
02/01/2007,13:03,115.13,115.13,115.12,115.13,665
02/01/2007,13:04,115.13,115.14,115.13,115.14,209
02/01/2007,13:05,115.13,115.13,115.13,115.13,15
02/01/2007,13:06,115.13,115.14,115.13,115.14,950
02/01/2007,13:07,115.13,115.14,115.13,115.13,638
02/01/2007,13:08,115.13,115.13,115.13,115.13,450
02/01/2007,13:09,115.13,115.13,115.13,115.13,218
02/01/2007,13:10,115.13,115.14,115.13,115.13,278
02/01/2007,13:11,115.14,115.14,115.13,115.13,749
02/01/2007,13:12,115.13,115.14,115.13,115.13,63
02/01/2007,13:13,115.13,115.13,115.13,115.13,60
02/01/2007,13:14,115.13,115.14,115.13,115.13,807
02/01/2007,13:15,115.14,115.14,115.13,115.13,665
02/01/2007,13:16,115.12,115.14,115.12,115.13,1514
02/01/2007,13:17,115.13,115.13,115.13,115.13,274
02/01/2007,13:18,115.13,115.13,115.13,115.13,467
02/01/2007,13:19,115.12,115.13,115.12,115.12,499
02/01/2007,13:20,115.12,115.12,115.12,115.12,253
02/01/2007,13:21,115.12,115.12,115.11,115.11,194
02/01/2007,13:22,115.12,115.12,115.11,115.12,141
02/01/2007,13:23,115.12,115.12,115.1,115.12,1288
02/01/2007,13:24,115.12,115.12,115.11,115.11,58
02/01/2007,13:25,115.11,115.12,115.11,115.12,38
02/01/2007,13:26,115.12,115.12,115.11,115.11,119
02/01/2007,13:27,115.12,115.12,115.11,115.11,116
02/01/2007,13:28,115.11,115.11,115.11,115.11,3
02/01/2007,13:29,115.11,115.12,115.11,115.11,687
02/01/2007,13:30,115.11,115.12,115.1,115.11,761
02/01/2007,13:31,115.11,115.11,115.1,115.1,1295
02/01/2007,13:32,115.1,115.1,115.09,115.1,1150
02/01/2007,13:33,115.1,115.1,115.1,115.1,774
02/01/2007,13:34,115.11,115.11,115.1,115.11,240
02/01/2007,13:35,115.1,115.12,115.1,115.11,1710
02/01/2007,13:36,115.11,115.11,115.11,115.11,416
02/01/2007,13:37,115.11,115.11,115.11,115.11,353
02/01/2007,13:38,115.11,115.11,115.11,115.11,581
02/01/2007,13:39,115.1,115.11,115.09,115.11,1896
02/01/2007,13:40,115.11,115.11,115.1,115.11,202
02/01/2007,13:41,115.1,115.11,115.1,115.11,1923
02/01/2007,13:42,115.11,115.11,115.1,115.11,605
02/01/2007,13:43,115.1,115.11,115.1,115.11,609
02/01/2007,13:44,115.11,115.11,115.11,115.11,9
02/01/2007,13:45,115.11,115.12,115.11,115.11,47
02/01/2007,13:46,115.11,115.11,115.1,115.1,515
02/01/2007,13:47,115.11,115.12,115.11,115.11,483
02/01/2007,13:48,115.11,115.11,115.1,115.11,538
02/01/2007,13:49,115.11,115.11,115.1,115.11,70
02/01/2007,13:50,115.11,115.11,115.1,115.11,888
02/01/2007,13:51,115.11,115.11,115.1,115.11,795
02/01/2007,13:52,115.11,115.11,115.1,115.11,196
02/01/2007,13:53,115.12,115.12,115.1,115.11,278
02/01/2007,13:54,115.12,115.12,115.11,115.11,92
02/01/2007,13:55,115.11,115.12,115.11,115.12,36
02/01/2007,13:56,115.12,115.13,115.11,115.12,1600
02/01/2007,13:57,115.12,115.12,115.12,115.12,378
02/01/2007,13:58,115.12,115.12,115.11,115.12,501
02/01/2007,13:59,115.12,115.12,115.12,115.12,629
02/01/2007,14:00,115.12,115.13,115.12,115.12,105
02/01/2007,14:01,115.12,115.12,115.11,115.11,146
02/01/2007,14:02,115.11,115.12,115.11,115.12,225
02/01/2007,14:03,115.12,115.12,115.12,115.12,1166
02/01/2007,14:04,115.12,115.12,115.12,115.12,1537
02/01/2007,14:05,115.12,115.12,115.11,115.11,655
02/01/2007,14:06,115.11,115.12,115.11,115.12,245
02/01/2007,14:07,115.12,115.12,115.12,115.12,568
02/01/2007,14:08,115.12,115.12,115.12,115.12,348
02/01/2007,14:09,115.12,115.12,115.11,115.11,2372
02/01/2007,14:10,115.11,115.12,115.1,115.11,869
02/01/2007,14:11,115.11,115.12,115.11,115.12,371
02/01/2007,14:12,115.12,115.12,115.11,115.11,458
02/01/2007,14:13,115.11,115.12,115.11,115.12,372
02/01/2007,14:14,115.11,115.12,115.11,115.11,168
02/01/2007,14:15,115.11,115.13,115.11,115.12,1924
02/01/2007,14:16,115.12,115.12,115.11,115.12,1339
02/01/2007,14:17,115.11,115.12,115.11,115.12,740
02/01/2007,14:18,115.12,115.12,115.11,115.11,1421
02/01/2007,14:19,115.11,115.11,115.1,115.11,1055
02/01/2007,14:20,115.11,115.12,115.11,115.11,2324
02/01/2007,14:21,115.11,115.11,115.09,115.09,1752
02/01/2007,14:22,115.1,115.11,115.09,115.1,1579
02/01/2007,14:23,115.1,115.1,115.09,115.1,1232
02/01/2007,14:24,115.11,115.11,115.1,115.1,1266
02/01/2007,14:25,115.11,115.11,115.1,115.1,527
02/01/2007,14:26,115.11,115.11,115.1,115.11,165
02/01/2007,14:27,115.11,115.12,115.1,115.11,1399
02/01/2007,14:28,115.11,115.12,115.11,115.11,1192
02/01/2007,14:29,115.12,115.12,115.1,115.12,2190
02/01/2007,14:30,115.12,115.19,115.12,115.17,15965
02/01/2007,14:31,115.17,115.18,115.15,115.15,10010
02/01/2007,14:32,115.16,115.16,115.14,115.16,7139
02/01/2007,14:33,115.16,115.19,115.16,115.18,10062
02/01/2007,14:34,115.19,115.22,115.19,115.22,14963
02/01/2007,14:35,115.21,115.24,115.2,115.23,16914
02/01/2007,14:36,115.24,115.24,115.2,115.21,9899
02/01/2007,14:37,115.21,115.23,115.2,115.22,4710
02/01/2007,14:38,115.22,115.22,115.2,115.2,5898
02/01/2007,14:39,115.2,115.21,115.19,115.21,7513
02/01/2007,14:40,115.21,115.22,115.2,115.21,4758
02/01/2007,14:41,115.2,115.21,115.19,115.2,2976
02/01/2007,14:42,115.21,115.22,115.2,115.21,4565
02/01/2007,14:43,115.2,115.21,115.2,115.21,1942
02/01/2007,14:44,115.21,115.21,115.2,115.21,1945
02/01/2007,14:45,115.21,115.22,115.19,115.2,7726
02/01/2007,14:46,115.21,115.21,115.19,115.19,2049
02/01/2007,14:47,115.2,115.2,115.18,115.19,6565
02/01/2007,14:48,115.18,115.21,115.18,115.21,5352
02/01/2007,14:49,115.21,115.22,115.19,115.2,3007
02/01/2007,14:50,115.2,115.2,115.19,115.19,3419
02/01/2007,14:51,115.2,115.2,115.18,115.19,1646
02/01/2007,14:52,115.19,115.21,115.19,115.19,5521
02/01/2007,14:53,115.19,115.2,115.19,115.19,1229
02/01/2007,14:54,115.19,115.21,115.19,115.21,4474
02/01/2007,14:55,115.21,115.21,115.19,115.2,1736
02/01/2007,14:56,115.2,115.21,115.2,115.21,2885
02/01/2007,14:57,115.21,115.22,115.2,115.22,2884
02/01/2007,14:58,115.22,115.23,115.21,115.23,1501
02/01/2007,14:59,115.22,115.24,115.22,115.23,7869
02/01/2007,15:00,115.24,115.24,115.22,115.23,8820
02/01/2007,15:01,115.24,115.24,115.22,115.23,5126
02/01/2007,15:02,115.22,115.22,115.21,115.22,2499
02/01/2007,15:03,115.22,115.23,115.22,115.23,3906
02/01/2007,15:04,115.23,115.24,115.22,115.24,3443
02/01/2007,15:05,115.23,115.24,115.23,115.23,1988
02/01/2007,15:06,115.24,115.25,115.23,115.24,7536
02/01/2007,15:07,115.25,115.25,115.23,115.24,3972
02/01/2007,15:08,115.24,115.25,115.24,115.24,4018
02/01/2007,15:09,115.25,115.26,115.24,115.25,6847
02/01/2007,15:10,115.25,115.26,115.24,115.25,5635
02/01/2007,15:11,115.25,115.25,115.24,115.24,5569
02/01/2007,15:12,115.25,115.25,115.24,115.25,2110
02/01/2007,15:13,115.25,115.26,115.24,115.25,3743
02/01/2007,15:14,115.25,115.26,115.24,115.25,3434
02/01/2007,15:15,115.25,115.25,115.24,115.25,2177
02/01/2007,15:16,115.25,115.26,115.24,115.25,3306
02/01/2007,15:17,115.25,115.26,115.23,115.25,6391
02/01/2007,15:18,115.25,115.26,115.24,115.25,2416
02/01/2007,15:19,115.25,115.27,115.25,115.27,7300
02/01/2007,15:20,115.27,115.27,115.26,115.26,6602
02/01/2007,15:21,115.26,115.27,115.25,115.26,3401
02/01/2007,15:22,115.26,115.27,115.25,115.26,5001
02/01/2007,15:23,115.26,115.26,115.24,115.25,2867
02/01/2007,15:24,115.25,115.26,115.25,115.26,2474
02/01/2007,15:25,115.25,115.26,115.25,115.25,1849
02/01/2007,15:26,115.25,115.26,115.25,115.26,4123
02/01/2007,15:27,115.26,115.27,115.26,115.26,3161
02/01/2007,15:28,115.26,115.28,115.26,115.27,4576
02/01/2007,15:29,115.26,115.27,115.25,115.26,4719
02/01/2007,15:30,115.25,115.28,115.25,115.27,2648
02/01/2007,15:31,115.27,115.28,115.25,115.25,4554
02/01/2007,15:32,115.25,115.26,115.24,115.25,3147
02/01/2007,15:33,115.25,115.26,115.24,115.25,1920
02/01/2007,15:34,115.25,115.26,115.24,115.25,3163
02/01/2007,15:35,115.24,115.26,115.24,115.26,1932
02/01/2007,15:36,115.25,115.26,115.24,115.25,1500
02/01/2007,15:37,115.25,115.26,115.24,115.26,2267
02/01/2007,15:38,115.25,115.26,115.24,115.25,1553
02/01/2007,15:39,115.25,115.25,115.24,115.24,1921
02/01/2007,15:40,115.24,115.24,115.23,115.23,2856
02/01/2007,15:41,115.24,115.24,115.23,115.23,2857
02/01/2007,15:42,115.23,115.24,115.23,115.23,2627
02/01/2007,15:43,115.23,115.25,115.23,115.25,3183
02/01/2007,15:44,115.25,115.25,115.24,115.24,2783
02/01/2007,15:45,115.24,115.25,115.23,115.23,1588
02/01/2007,15:46,115.23,115.24,115.22,115.23,1570
02/01/2007,15:47,115.22,115.24,115.22,115.23,2308
02/01/2007,15:48,115.23,115.24,115.23,115.24,836
02/01/2007,15:49,115.22,115.23,115.22,115.23,3211
02/01/2007,15:50,115.22,115.23,115.21,115.21,2650
02/01/2007,15:51,115.22,115.23,115.22,115.23,1499
02/01/2007,15:52,115.23,115.23,115.22,115.22,842
02/01/2007,15:53,115.22,115.24,115.22,115.24,1984
02/01/2007,15:54,115.24,115.24,115.23,115.24,1701
02/01/2007,15:55,115.25,115.25,115.23,115.24,940
02/01/2007,15:56,115.24,115.25,115.23,115.24,3119
02/01/2007,15:57,115.24,115.24,115.23,115.24,374
02/01/2007,15:58,115.24,115.25,115.23,115.25,5034
02/01/2007,15:59,115.24,115.24,115.23,115.23,904
02/01/2007,16:00,115.23,115.34,115.23,115.28,39858
02/01/2007,16:01,115.28,115.31,115.27,115.28,15346
02/01/2007,16:02,115.27,115.29,115.25,115.25,11257
02/01/2007,16:03,115.26,115.26,115.23,115.24,9917
02/01/2007,16:04,115.24,115.25,115.21,115.21,13179
02/01/2007,16:05,115.21,115.22,115.15,115.16,17832
02/01/2007,16:06,115.16,115.19,115.16,115.16,9609
02/01/2007,16:07,115.17,115.17,115.11,115.12,14359
02/01/2007,16:08,115.12,115.16,115.12,115.14,11713
02/01/2007,16:09,115.14,115.15,115.11,115.13,8379
02/01/2007,16:10,115.13,115.15,115.12,115.14,9674
02/01/2007,16:11,115.14,115.14,115.13,115.13,6125
02/01/2007,16:12,115.13,115.13,115.1,115.1,11216
02/01/2007,16:13,115.1,115.11,115.08,115.09,14274
02/01/2007,16:14,115.09,115.11,115.07,115.1,13806
02/01/2007,16:15,115.11,115.13,115.11,115.12,11374
02/01/2007,16:16,115.12,115.13,115.12,115.12,4892
02/01/2007,16:17,115.13,115.13,115.1,115.12,4791
02/01/2007,16:18,115.11,115.11,115.09,115.09,6442
02/01/2007,16:19,115.08,115.1,115.07,115.08,7384
02/01/2007,16:20,115.07,115.1,115.07,115.1,6866
02/01/2007,16:21,115.1,115.11,115.09,115.11,3615
02/01/2007,16:22,115.11,115.11,115.07,115.07,6951
02/01/2007,16:23,115.07,115.09,115.07,115.09,7904
02/01/2007,16:24,115.09,115.1,115.08,115.08,6358
02/01/2007,16:25,115.08,115.1,115.07,115.08,4680
02/01/2007,16:26,115.09,115.09,115.05,115.05,10292
02/01/2007,16:27,115.04,115.07,115.03,115.06,10033
02/01/2007,16:28,115.05,115.07,115.04,115.07,7419
02/01/2007,16:29,115.06,115.08,115.06,115.08,3013
02/01/2007,16:30,115.07,115.07,115.05,115.06,2619
02/01/2007,16:31,115.06,115.09,115.06,115.08,2162
02/01/2007,16:32,115.08,115.09,115.06,115.06,4934
02/01/2007,16:33,115.06,115.08,115.05,115.07,2933
02/01/2007,16:34,115.08,115.1,115.07,115.09,4535
02/01/2007,16:35,115.09,115.1,115.08,115.1,6604
02/01/2007,16:36,115.1,115.12,115.09,115.1,5715
02/01/2007,16:37,115.1,115.11,115.09,115.09,1734
02/01/2007,16:38,115.09,115.11,115.09,115.11,772
02/01/2007,16:39,115.1,115.11,115.1,115.1,3583
02/01/2007,16:40,115.1,115.11,115.09,115.1,1236
02/01/2007,16:41,115.1,115.1,115.09,115.09,618
02/01/2007,16:42,115.09,115.1,115.09,115.09,1343
02/01/2007,16:43,115.09,115.1,115.09,115.09,1804
02/01/2007,16:44,115.09,115.1,115.09,115.1,323
02/01/2007,16:45,115.09,115.09,115.08,115.09,3127
02/01/2007,16:46,115.08,115.1,115.08,115.09,2126
02/01/2007,16:47,115.09,115.1,115.09,115.09,1725
02/01/2007,16:48,115.09,115.1,115.08,115.08,1107
02/01/2007,16:49,115.08,115.09,115.07,115.08,3584
02/01/2007,16:50,115.07,115.08,115.06,115.06,5697
02/01/2007,16:51,115.06,115.07,115.04,115.05,3215
02/01/2007,16:52,115.05,115.05,115.03,115.04,7772
02/01/2007,16:53,115.04,115.05,115.04,115.05,4975
02/01/2007,16:54,115.05,115.06,115.03,115.04,3306
02/01/2007,16:55,115.04,115.04,115.02,115.03,6057
02/01/2007,16:56,115.03,115.03,115.01,115.02,6956
02/01/2007,16:57,115.03,115.04,115.02,115.04,5717
02/01/2007,16:58,115.03,115.04,115.01,115.02,6140
02/01/2007,16:59,115.02,115.02,115.0,115.0,9541
02/01/2007,17:00,115.0,115.0,114.96,114.98,21556
02/01/2007,17:01,114.98,114.99,114.96,114.97,4780
02/01/2007,17:02,114.97,114.99,114.96,114.99,5545
02/01/2007,17:03,114.99,115.0,114.98,115.0,5842
02/01/2007,17:04,115.0,115.0,114.98,114.99,3993
02/01/2007,17:05,114.99,115.01,114.99,115.01,4811
02/01/2007,17:06,115.0,115.01,114.99,115.01,3078
02/01/2007,17:07,115.01,115.02,115.0,115.02,4983
02/01/2007,17:08,115.02,115.03,115.01,115.02,5426
02/01/2007,17:09,115.02,115.05,115.01,115.04,5959
02/01/2007,17:10,115.05,115.05,115.03,115.04,4388
02/01/2007,17:11,115.04,115.04,115.03,115.04,1697
02/01/2007,17:12,115.04,115.04,115.03,115.03,1130
02/01/2007,17:13,115.04,115.04,115.02,115.02,2631
02/01/2007,17:14,115.02,115.02,115.0,115.02,3872
02/01/2007,17:15,115.01,115.04,115.01,115.03,1970
02/01/2007,17:16,115.03,115.04,115.02,115.03,1277
02/01/2007,17:17,115.02,115.03,115.02,115.03,923
02/01/2007,17:18,115.02,115.02,115.0,115.0,1471
02/01/2007,17:19,115.0,115.01,115.0,115.01,644
02/01/2007,17:20,115.01,115.03,115.01,115.02,1903
02/01/2007,17:21,115.02,115.02,115.02,115.02,659
02/01/2007,17:22,115.02,115.03,115.02,115.03,125
02/01/2007,17:23,115.03,115.04,115.02,115.04,1049
02/01/2007,17:24,115.03,115.05,115.03,115.04,2449
02/01/2007,17:25,115.04,115.05,115.04,115.04,185
02/01/2007,17:26,115.04,115.05,115.03,115.04,1302
02/01/2007,17:27,115.04,115.04,115.03,115.03,482
02/01/2007,17:28,115.03,115.04,115.03,115.03,135
02/01/2007,17:29,115.04,115.04,115.02,115.03,2016
02/01/2007,17:30,115.03,115.03,115.01,115.02,2674
02/01/2007,17:31,115.01,115.02,115.01,115.02,685
02/01/2007,17:32,115.02,115.02,115.0,115.01,1485
02/01/2007,17:33,115.01,115.01,115.0,115.01,1566
02/01/2007,17:34,115.0,115.01,114.99,114.99,2470
02/01/2007,17:35,114.99,115.0,114.99,115.0,1769
02/01/2007,17:36,115.0,115.01,115.0,115.01,760
02/01/2007,17:37,115.0,115.0,114.98,114.99,3149
02/01/2007,17:38,114.99,114.99,114.98,114.99,949
02/01/2007,17:39,114.98,114.99,114.98,114.99,551
02/01/2007,17:40,114.98,114.99,114.98,114.99,1176
02/01/2007,17:41,114.98,114.98,114.96,114.98,3138
02/01/2007,17:42,114.97,114.97,114.96,114.96,1518
02/01/2007,17:43,114.96,114.97,114.96,114.96,2112
02/01/2007,17:44,114.97,114.97,114.96,114.96,1265
02/01/2007,17:45,114.96,114.96,114.95,114.95,4007
02/01/2007,17:46,114.95,114.96,114.93,114.95,7820
02/01/2007,17:47,114.94,114.95,114.93,114.93,2369
02/01/2007,17:48,114.93,114.95,114.93,114.94,2786
02/01/2007,17:49,114.94,114.95,114.94,114.94,1047
02/01/2007,17:50,114.93,114.95,114.93,114.93,1755
02/01/2007,17:51,114.93,114.95,114.93,114.93,2866
02/01/2007,17:52,114.94,114.94,114.91,114.92,5174
02/01/2007,17:53,114.92,114.93,114.92,114.93,1495
02/01/2007,17:54,114.93,114.93,114.92,114.93,1021
02/01/2007,17:55,114.93,114.94,114.92,114.93,740
02/01/2007,17:56,114.94,114.95,114.93,114.94,689
02/01/2007,17:57,114.95,114.95,114.94,114.95,2080
02/01/2007,17:58,114.95,114.96,114.94,114.96,490
02/01/2007,17:59,114.96,114.97,114.95,114.97,2230
02/01/2007,18:00,114.96,114.97,114.95,114.96,1898
02/01/2007,18:01,114.96,114.96,114.95,114.95,817
02/01/2007,18:02,114.95,114.96,114.95,114.96,422
02/01/2007,18:03,114.96,114.96,114.95,114.95,328
02/01/2007,18:04,114.95,114.95,114.94,114.95,144
02/01/2007,18:05,114.95,114.96,114.95,114.95,583
02/01/2007,18:06,114.96,114.96,114.95,114.95,79
02/01/2007,18:07,114.96,114.96,114.95,114.95,137
02/01/2007,18:08,114.96,114.96,114.95,114.95,2922
02/01/2007,18:09,114.96,114.97,114.95,114.97,423
02/01/2007,18:10,114.96,114.98,114.96,114.98,1091
02/01/2007,18:11,114.98,114.99,114.97,114.98,829
02/01/2007,18:12,114.99,114.99,114.98,114.98,28
02/01/2007,18:13,114.99,115.0,114.98,114.99,2264
02/01/2007,18:14,114.99,115.0,114.98,114.99,1461
02/01/2007,18:15,115.0,115.0,114.99,114.99,184
02/01/2007,18:16,114.99,115.0,114.98,114.98,811
02/01/2007,18:17,114.99,114.99,114.98,114.98,561
02/01/2007,18:18,114.97,114.98,114.97,114.97,704
02/01/2007,18:19,114.98,114.98,114.97,114.98,535
02/01/2007,18:20,114.98,114.99,114.97,114.98,1305
02/01/2007,18:21,114.99,114.99,114.98,114.98,232
02/01/2007,18:22,114.98,114.98,114.98,114.98,726
02/01/2007,18:23,114.98,114.98,114.97,114.97,215
02/01/2007,18:24,114.97,114.98,114.97,114.97,298
02/01/2007,18:25,114.98,114.99,114.98,114.98,308
02/01/2007,18:26,114.97,114.98,114.97,114.98,24
02/01/2007,18:27,114.97,114.97,114.97,114.97,1136
02/01/2007,18:28,114.96,114.97,114.96,114.96,166
02/01/2007,18:29,114.96,114.96,114.95,114.95,811
02/01/2007,18:30,114.95,114.96,114.94,114.95,361
02/01/2007,18:31,114.95,114.95,114.95,114.95,299
02/01/2007,18:32,114.94,114.94,114.94,114.94,461
02/01/2007,18:33,114.95,114.95,114.94,114.94,31
02/01/2007,18:34,114.94,114.94,114.94,114.94,724
02/01/2007,18:35,114.94,114.95,114.94,114.95,377
02/01/2007,18:36,114.94,114.95,114.94,114.94,108
02/01/2007,18:37,114.94,114.95,114.93,114.93,351
02/01/2007,18:38,114.93,114.94,114.93,114.93,43
02/01/2007,18:39,114.94,114.94,114.94,114.94,996
02/01/2007,18:40,114.94,114.95,114.94,114.95,431
02/01/2007,18:41,114.94,114.95,114.94,114.94,308
02/01/2007,18:42,114.94,114.94,114.93,114.93,151
02/01/2007,18:43,114.94,114.94,114.93,114.93,87
02/01/2007,18:44,114.93,114.93,114.92,114.92,1652
02/01/2007,18:45,114.92,114.93,114.92,114.93,27
02/01/2007,18:46,114.92,114.93,114.92,114.93,781
02/01/2007,18:47,114.93,114.94,114.93,114.94,542
02/01/2007,18:48,114.94,114.95,114.94,114.95,66
02/01/2007,18:49,114.94,114.94,114.94,114.94,20
02/01/2007,18:50,114.95,114.95,114.94,114.95,682
02/01/2007,18:51,114.95,114.95,114.94,114.94,268
02/01/2007,18:52,114.94,114.94,114.92,114.92,692
02/01/2007,18:53,114.92,114.92,114.92,114.92,39
02/01/2007,18:54,114.92,114.94,114.92,114.93,468
02/01/2007,18:55,114.94,114.94,114.93,114.93,338
02/01/2007,18:56,114.94,114.94,114.93,114.94,33
02/01/2007,18:57,114.93,114.94,114.93,114.94,101
02/01/2007,18:58,114.93,114.94,114.93,114.94,21
02/01/2007,18:59,114.94,114.94,114.93,114.93,118
02/01/2007,19:00,114.93,114.94,114.93,114.93,268
02/01/2007,19:01,114.94,114.94,114.93,114.93,42
02/01/2007,19:02,114.93,114.93,114.93,114.93,3
02/01/2007,19:03,114.93,114.94,114.93,114.94,486
02/01/2007,19:04,114.94,114.94,114.93,114.94,174
02/01/2007,19:05,114.94,114.94,114.94,114.94,5
02/01/2007,19:06,114.94,114.95,114.94,114.94,9
02/01/2007,19:07,114.94,114.94,114.94,114.94,195
02/01/2007,19:08,114.94,114.94,114.94,114.94,6
02/01/2007,19:09,114.94,114.94,114.94,114.94,0
02/01/2007,19:10,114.94,114.94,114.94,114.94,144
02/01/2007,19:11,114.95,114.95,114.94,114.94,55
02/01/2007,19:12,114.94,114.94,114.94,114.94,0
02/01/2007,19:13,114.95,114.95,114.95,114.95,292
02/01/2007,19:14,114.95,114.95,114.95,114.95,64
02/01/2007,19:15,114.95,114.95,114.95,114.95,0
02/01/2007,19:16,114.94,114.94,114.94,114.94,169
02/01/2007,19:17,114.94,114.94,114.94,114.94,51
02/01/2007,19:18,114.94,114.94,114.94,114.94,219
02/01/2007,19:19,114.94,114.94,114.94,114.94,2
02/01/2007,19:20,114.95,114.95,114.94,114.94,92
02/01/2007,19:21,114.94,114.94,114.94,114.94,100
02/01/2007,19:22,114.94,114.94,114.94,114.94,69
02/01/2007,19:23,114.94,114.95,114.94,114.95,2
02/01/2007,19:24,114.95,114.95,114.95,114.95,0
02/01/2007,19:25,114.95,114.95,114.95,114.95,326
02/01/2007,19:26,114.95,114.95,114.95,114.95,100
02/01/2007,19:27,114.94,114.95,114.94,114.95,6
02/01/2007,19:28,114.94,114.95,114.94,114.95,49
02/01/2007,19:29,114.94,114.95,114.94,114.95,381
02/01/2007,19:30,114.95,114.95,114.95,114.95,0
02/01/2007,19:31,114.94,114.94,114.94,114.94,150
02/01/2007,19:32,114.93,114.95,114.93,114.95,41
02/01/2007,19:33,114.95,114.95,114.95,114.95,0
02/01/2007,19:34,114.95,114.96,114.95,114.96,366
02/01/2007,19:35,114.96,114.96,114.96,114.96,0
02/01/2007,19:36,114.96,114.96,114.96,114.96,0
02/01/2007,19:37,114.96,114.96,114.96,114.96,100
02/01/2007,19:38,114.96,114.96,114.96,114.96,112
02/01/2007,19:39,114.96,114.96,114.96,114.96,151
02/01/2007,19:40,114.97,114.97,114.97,114.97,1
02/01/2007,19:41,114.97,114.97,114.97,114.97,1
02/01/2007,19:42,114.97,114.97,114.97,114.97,0
02/01/2007,19:43,114.96,114.96,114.96,114.96,10
02/01/2007,19:44,114.97,114.97,114.96,114.96,109
02/01/2007,19:45,114.95,114.95,114.95,114.95,8
02/01/2007,19:46,114.96,114.96,114.96,114.96,1
02/01/2007,19:47,114.96,114.96,114.96,114.96,3
02/01/2007,19:48,114.96,114.96,114.96,114.96,1
02/01/2007,19:49,114.95,114.95,114.95,114.95,203
02/01/2007,19:50,114.94,114.94,114.94,114.94,33
02/01/2007,19:51,114.94,114.94,114.94,114.94,0
02/01/2007,19:52,114.94,114.94,114.94,114.94,4
02/01/2007,19:53,114.95,114.95,114.95,114.95,3
02/01/2007,19:54,114.95,114.95,114.94,114.94,2
02/01/2007,19:55,114.95,114.95,114.95,114.95,5
02/01/2007,19:56,114.95,114.96,114.95,114.95,195
02/01/2007,19:57,114.96,114.96,114.96,114.96,1
02/01/2007,19:58,114.96,114.96,114.96,114.96,135
02/01/2007,19:59,114.96,114.97,114.96,114.97,55
02/01/2007,20:00,114.96,114.96,114.96,114.96,5
02/01/2007,20:01,114.97,114.97,114.96,114.97,4
02/01/2007,20:02,114.97,114.98,114.97,114.97,582
02/01/2007,20:03,114.97,114.97,114.97,114.97,10
02/01/2007,20:04,114.98,114.98,114.98,114.98,153
02/01/2007,20:05,114.98,114.98,114.97,114.97,389
02/01/2007,20:06,114.98,114.99,114.98,114.99,238
02/01/2007,20:07,114.99,114.99,114.99,114.99,3
02/01/2007,20:08,114.99,114.99,114.99,114.99,0
02/01/2007,20:09,114.98,114.99,114.98,114.99,26
02/01/2007,20:10,114.99,114.99,114.98,114.98,104
02/01/2007,20:11,114.98,114.98,114.97,114.98,3
02/01/2007,20:12,114.98,114.98,114.98,114.98,0
02/01/2007,20:13,114.98,114.98,114.98,114.98,0
02/01/2007,20:14,114.98,114.98,114.98,114.98,0
02/01/2007,20:15,114.98,114.98,114.98,114.98,1
02/01/2007,20:16,114.98,114.98,114.98,114.98,0
02/01/2007,20:17,114.98,114.98,114.98,114.98,0
02/01/2007,20:18,114.98,114.98,114.98,114.98,0
02/01/2007,20:19,114.98,114.98,114.98,114.98,0
02/01/2007,20:20,114.97,114.97,114.97,114.97,5
02/01/2007,20:21,114.97,114.97,114.97,114.97,0
02/01/2007,20:22,114.98,114.98,114.98,114.98,23
02/01/2007,20:23,114.99,114.99,114.99,114.99,1
02/01/2007,20:24,114.99,114.99,114.99,114.99,5
02/01/2007,20:25,114.98,114.99,114.98,114.98,82
02/01/2007,20:26,114.98,114.98,114.98,114.98,0
02/01/2007,20:27,114.98,114.98,114.98,114.98,100
02/01/2007,20:28,114.98,114.98,114.98,114.98,0
02/01/2007,20:29,114.98,114.98,114.98,114.98,0
02/01/2007,20:30,114.98,114.98,114.98,114.98,0
02/01/2007,20:31,114.98,114.98,114.98,114.98,0
02/01/2007,20:32,114.98,114.98,114.98,114.98,0
02/01/2007,20:33,114.98,114.98,114.98,114.98,0
02/01/2007,20:34,114.98,114.98,114.98,114.98,0
02/01/2007,20:35,114.98,114.98,114.98,114.98,0
02/01/2007,20:36,114.98,114.98,114.98,114.98,0
02/01/2007,20:37,114.98,114.99,114.98,114.98,26
02/01/2007,20:38,114.98,114.98,114.98,114.98,0
02/01/2007,20:39,114.98,114.98,114.98,114.98,0
02/01/2007,20:40,114.98,114.98,114.98,114.98,0
02/01/2007,20:41,114.98,114.98,114.98,114.98,0
02/01/2007,20:42,114.98,114.98,114.98,114.98,0
02/01/2007,20:43,114.98,114.98,114.98,114.98,12
02/01/2007,20:44,114.97,114.97,114.97,114.97,5
02/01/2007,20:45,114.97,114.97,114.97,114.97,0
02/01/2007,20:46,114.98,114.98,114.98,114.98,10
02/01/2007,20:47,114.98,114.98,114.98,114.98,0
02/01/2007,20:48,114.98,114.98,114.98,114.98,0
02/01/2007,20:49,114.98,114.98,114.98,114.98,0
02/01/2007,20:50,114.98,114.98,114.98,114.98,0
02/01/2007,20:51,114.96,114.96,114.95,114.95,43
02/01/2007,20:52,114.95,114.95,114.95,114.95,0
02/01/2007,20:53,114.95,114.95,114.95,114.95,0
02/01/2007,20:54,114.96,114.96,114.96,114.96,1
02/01/2007,20:55,114.96,114.96,114.96,114.96,23
02/01/2007,20:56,114.96,114.96,114.96,114.96,25
02/01/2007,20:57,114.97,114.97,114.97,114.97,1
02/01/2007,20:58,114.97,114.97,114.97,114.97,0
02/01/2007,20:59,114.97,114.97,114.94,114.95,200
02/01/2007,21:00,114.95,114.95,114.95,114.95,60
02/01/2007,21:01,114.95,114.95,114.95,114.95,10
02/01/2007,21:02,114.95,114.95,114.95,114.95,0
02/01/2007,21:03,114.96,114.96,114.96,114.96,72
02/01/2007,21:04,114.96,114.96,114.96,114.96,0
02/01/2007,21:05,114.96,114.96,114.96,114.96,32
02/01/2007,21:06,114.96,114.96,114.96,114.96,0
02/01/2007,21:07,114.96,114.96,114.96,114.96,0
02/01/2007,21:08,114.96,114.96,114.96,114.96,0
02/01/2007,21:09,114.96,114.96,114.96,114.96,0
02/01/2007,21:10,114.96,114.96,114.96,114.96,2
02/01/2007,21:11,114.95,114.95,114.95,114.95,46
02/01/2007,21:12,114.95,114.95,114.95,114.95,0
02/01/2007,21:13,114.95,114.95,114.95,114.95,0
02/01/2007,21:14,114.96,114.96,114.96,114.96,31
02/01/2007,21:15,114.96,114.96,114.96,114.96,7
02/01/2007,21:16,114.96,114.96,114.96,114.96,5
02/01/2007,21:17,114.96,114.96,114.96,114.96,0
02/01/2007,21:18,114.96,114.96,114.96,114.96,0
02/01/2007,21:19,114.96,114.96,114.96,114.96,0
02/01/2007,21:20,114.96,114.96,114.96,114.96,0
02/01/2007,21:21,114.96,114.96,114.96,114.96,0
02/01/2007,21:22,114.96,114.96,114.96,114.96,8
02/01/2007,21:23,114.96,114.96,114.96,114.96,14
02/01/2007,21:24,114.96,114.96,114.96,114.96,0
02/01/2007,21:25,114.95,114.95,114.95,114.95,106
02/01/2007,21:26,114.95,114.95,114.95,114.95,0
02/01/2007,21:27,114.95,114.95,114.95,114.95,0
02/01/2007,21:28,114.95,114.95,114.95,114.95,0
02/01/2007,21:29,114.95,114.95,114.95,114.95,6
02/01/2007,21:30,114.97,114.97,114.96,114.96,430
02/01/2007,21:31,114.96,114.96,114.96,114.96,360
02/01/2007,21:32,114.96,114.96,114.95,114.96,52
02/01/2007,21:33,114.96,114.97,114.96,114.96,52
02/01/2007,21:34,114.96,114.96,114.96,114.96,0
02/01/2007,21:35,114.96,114.96,114.96,114.96,1
02/01/2007,21:36,114.96,114.96,114.96,114.96,0
02/01/2007,21:37,114.96,114.96,114.96,114.96,40
02/01/2007,21:38,114.97,114.97,114.97,114.97,1
02/01/2007,21:39,114.96,114.96,114.96,114.96,6
02/01/2007,21:40,114.96,114.96,114.96,114.96,0
02/01/2007,21:41,114.96,114.96,114.96,114.96,0
02/01/2007,21:42,114.96,114.96,114.96,114.96,2
02/01/2007,21:43,114.96,114.96,114.96,114.96,0
02/01/2007,21:44,114.96,114.96,114.96,114.96,0
02/01/2007,21:45,114.96,114.96,114.96,114.96,0
02/01/2007,21:46,114.95,114.95,114.95,114.95,253
02/01/2007,21:47,114.95,114.95,114.95,114.95,50
02/01/2007,21:48,114.96,114.96,114.96,114.96,12
02/01/2007,21:49,114.96,114.96,114.96,114.96,16
02/01/2007,21:50,114.96,114.96,114.96,114.96,0
02/01/2007,21:51,114.96,114.96,114.96,114.96,0
02/01/2007,21:52,114.96,114.96,114.96,114.96,0
02/01/2007,21:53,114.96,114.96,114.96,114.96,0
02/01/2007,21:54,114.97,114.97,114.96,114.96,127
02/01/2007,21:55,114.96,114.97,114.96,114.97,2
02/01/2007,21:56,114.97,114.97,114.97,114.97,0
02/01/2007,21:57,114.97,114.97,114.97,114.97,1
02/01/2007,21:58,114.96,114.96,114.96,114.96,95
02/01/2007,21:59,114.95,114.97,114.95,114.96,89
02/01/2007,22:00,114.96,114.96,114.96,114.96,0
02/01/2007,22:01,114.96,114.96,114.96,114.96,0
02/01/2007,22:02,114.96,114.96,114.96,114.96,0
02/01/2007,22:03,114.96,114.96,114.96,114.96,57
02/01/2007,22:04,114.96,114.96,114.96,114.96,0
02/01/2007,22:05,114.96,114.96,114.96,114.96,0
02/01/2007,22:06,114.96,114.96,114.96,114.96,0
02/01/2007,22:07,114.96,114.96,114.96,114.96,0
02/01/2007,22:08,114.96,114.96,114.96,114.96,0
02/01/2007,22:09,114.96,114.96,114.96,114.96,0
02/02/2007,08:01,114.95,114.95,114.93,114.95,3655
02/02/2007,08:02,114.94,114.97,114.94,114.95,1705
02/02/2007,08:03,114.94,114.95,114.94,114.95,409
02/02/2007,08:04,114.96,114.96,114.95,114.96,173
02/02/2007,08:05,114.95,114.96,114.95,114.95,993
02/02/2007,08:06,114.95,114.95,114.94,114.94,564
02/02/2007,08:07,114.95,114.96,114.94,114.96,535
02/02/2007,08:08,114.96,114.96,114.95,114.96,83
02/02/2007,08:09,114.96,114.96,114.95,114.95,630
02/02/2007,08:10,114.95,114.96,114.95,114.95,461
02/02/2007,08:11,114.95,114.95,114.95,114.95,0
02/02/2007,08:12,114.96,114.96,114.96,114.96,505
02/02/2007,08:13,114.96,114.97,114.95,114.97,392
02/02/2007,08:14,114.97,114.97,114.96,114.96,510
02/02/2007,08:15,114.96,114.97,114.96,114.97,14
02/02/2007,08:16,114.96,114.96,114.96,114.96,23
02/02/2007,08:17,114.96,114.97,114.96,114.96,38
02/02/2007,08:18,114.96,114.97,114.96,114.97,34
02/02/2007,08:19,114.96,114.96,114.96,114.96,48
02/02/2007,08:20,114.96,114.96,114.96,114.96,13
02/02/2007,08:21,114.96,114.96,114.96,114.96,51
02/02/2007,08:22,114.96,114.98,114.96,114.97,878
02/02/2007,08:23,114.97,114.98,114.97,114.97,259
02/02/2007,08:24,114.97,114.97,114.96,114.97,402
02/02/2007,08:25,114.96,114.96,114.96,114.96,27
02/02/2007,08:26,114.97,114.97,114.96,114.96,26
02/02/2007,08:27,114.97,114.98,114.97,114.98,268
02/02/2007,08:28,114.98,114.98,114.98,114.98,15
02/02/2007,08:29,114.97,114.97,114.97,114.97,53
02/02/2007,08:30,114.97,114.97,114.96,114.97,833
02/02/2007,08:31,114.97,114.97,114.96,114.96,6
02/02/2007,08:32,114.96,114.96,114.92,114.92,2865
02/02/2007,08:33,114.92,114.93,114.91,114.92,1604
02/02/2007,08:34,114.92,114.93,114.92,114.92,307
02/02/2007,08:35,114.92,114.93,114.9,114.9,3159
02/02/2007,08:36,114.9,114.91,114.89,114.91,3158
02/02/2007,08:37,114.91,114.91,114.9,114.91,1454
02/02/2007,08:38,114.9,114.9,114.89,114.9,1158
02/02/2007,08:39,114.91,114.91,114.9,114.91,138
02/02/2007,08:40,114.9,114.92,114.9,114.91,588
02/02/2007,08:41,114.91,114.93,114.91,114.93,1554
02/02/2007,08:42,114.92,114.93,114.92,114.93,851
02/02/2007,08:43,114.94,114.94,114.93,114.93,617
02/02/2007,08:44,114.93,114.94,114.92,114.93,795
02/02/2007,08:45,114.93,114.93,114.92,114.92,723
02/02/2007,08:46,114.93,114.93,114.93,114.93,534
02/02/2007,08:47,114.93,114.93,114.92,114.92,1471
02/02/2007,08:48,114.92,114.92,114.92,114.92,116
02/02/2007,08:49,114.93,114.93,114.92,114.92,15
02/02/2007,08:50,114.93,114.93,114.93,114.93,139
02/02/2007,08:51,114.93,114.93,114.93,114.93,218
02/02/2007,08:52,114.92,114.93,114.92,114.92,1192
02/02/2007,08:53,114.91,114.92,114.91,114.91,271
02/02/2007,08:54,114.92,114.92,114.91,114.91,721
02/02/2007,08:55,114.91,114.91,114.9,114.91,509
02/02/2007,08:56,114.91,114.91,114.91,114.91,582
02/02/2007,08:57,114.91,114.92,114.9,114.9,301
02/02/2007,08:58,114.91,114.91,114.89,114.9,1522
02/02/2007,08:59,114.89,114.9,114.86,114.87,6471
02/02/2007,09:00,114.88,114.9,114.87,114.89,5046
02/02/2007,09:01,114.89,114.9,114.88,114.89,2073
02/02/2007,09:02,114.88,114.89,114.87,114.88,1684
02/02/2007,09:03,114.88,114.88,114.87,114.88,537
02/02/2007,09:04,114.87,114.89,114.87,114.88,1105
02/02/2007,09:05,114.89,114.9,114.88,114.88,1707
02/02/2007,09:06,114.88,114.9,114.88,114.89,802
02/02/2007,09:07,114.89,114.89,114.88,114.88,813
02/02/2007,09:08,114.88,114.89,114.87,114.88,1829
02/02/2007,09:09,114.87,114.88,114.87,114.87,1032
02/02/2007,09:10,114.88,114.88,114.87,114.88,231
02/02/2007,09:11,114.87,114.89,114.87,114.89,739
02/02/2007,09:12,114.88,114.89,114.88,114.88,591
02/02/2007,09:13,114.88,114.89,114.88,114.88,1317
02/02/2007,09:14,114.88,114.88,114.87,114.88,1163
02/02/2007,09:15,114.87,114.88,114.87,114.87,328
02/02/2007,09:16,114.88,114.88,114.88,114.88,539
02/02/2007,09:17,114.88,114.89,114.88,114.88,891
02/02/2007,09:18,114.88,114.89,114.88,114.89,331
02/02/2007,09:19,114.89,114.9,114.89,114.89,848
02/02/2007,09:20,114.9,114.9,114.89,114.9,452
02/02/2007,09:21,114.9,114.9,114.89,114.89,276
02/02/2007,09:22,114.89,114.9,114.89,114.9,158
02/02/2007,09:23,114.89,114.9,114.89,114.9,471
02/02/2007,09:24,114.89,114.9,114.89,114.89,667
02/02/2007,09:25,114.89,114.9,114.88,114.88,682
02/02/2007,09:26,114.88,114.89,114.88,114.89,900
02/02/2007,09:27,114.88,114.9,114.88,114.9,1038
02/02/2007,09:28,114.89,114.91,114.89,114.91,1029
02/02/2007,09:29,114.91,114.91,114.9,114.91,339
02/02/2007,09:30,114.9,114.91,114.9,114.91,185
02/02/2007,09:31,114.91,114.92,114.9,114.91,1326
02/02/2007,09:32,114.92,114.92,114.91,114.92,163
02/02/2007,09:33,114.92,114.92,114.91,114.91,1178
02/02/2007,09:34,114.92,114.92,114.91,114.92,653
02/02/2007,09:35,114.92,114.92,114.92,114.92,1006
02/02/2007,09:36,114.92,114.93,114.92,114.93,783
02/02/2007,09:37,114.93,114.93,114.93,114.93,1270
02/02/2007,09:38,114.93,114.93,114.92,114.93,361
02/02/2007,09:39,114.93,114.93,114.92,114.93,228
02/02/2007,09:40,114.93,114.94,114.92,114.94,779
02/02/2007,09:41,114.93,114.93,114.93,114.93,924
02/02/2007,09:42,114.93,114.94,114.93,114.94,11
02/02/2007,09:43,114.94,114.94,114.93,114.94,265
02/02/2007,09:44,114.94,114.94,114.93,114.93,333
02/02/2007,09:45,114.93,114.94,114.93,114.94,65
02/02/2007,09:46,114.94,114.95,114.93,114.94,2489
02/02/2007,09:47,114.94,114.96,114.94,114.95,3226
02/02/2007,09:48,114.96,114.96,114.94,114.96,1285
02/02/2007,09:49,114.96,114.96,114.94,114.95,727
02/02/2007,09:50,114.94,114.95,114.94,114.95,2678
02/02/2007,09:51,114.95,114.95,114.94,114.95,804
02/02/2007,09:52,114.95,114.95,114.95,114.95,937
02/02/2007,09:53,114.95,114.96,114.94,114.94,1234
02/02/2007,09:54,114.95,114.95,114.95,114.95,87
02/02/2007,09:55,114.95,114.95,114.94,114.95,232
02/02/2007,09:56,114.95,114.95,114.95,114.95,421
02/02/2007,09:57,114.95,114.95,114.94,114.94,370
02/02/2007,09:58,114.94,114.95,114.94,114.95,499
02/02/2007,09:59,114.95,114.96,114.95,114.95,2873
02/02/2007,10:00,114.94,114.95,114.94,114.95,445
02/02/2007,10:01,114.95,114.95,114.95,114.95,874
02/02/2007,10:02,114.95,114.96,114.93,114.93,2927
02/02/2007,10:03,114.93,114.94,114.93,114.94,335
02/02/2007,10:04,114.93,114.94,114.93,114.94,1724
02/02/2007,10:05,114.94,114.95,114.94,114.95,763
02/02/2007,10:06,114.95,114.95,114.94,114.94,228
02/02/2007,10:07,114.94,114.94,114.93,114.93,1440
02/02/2007,10:08,114.93,114.94,114.93,114.94,470
02/02/2007,10:09,114.94,114.94,114.93,114.94,1419
02/02/2007,10:10,114.93,114.94,114.93,114.93,589
02/02/2007,10:11,114.92,114.93,114.92,114.93,1048
02/02/2007,10:12,114.93,114.93,114.92,114.92,980
02/02/2007,10:13,114.93,114.93,114.92,114.92,123
02/02/2007,10:14,114.92,114.93,114.92,114.93,121
02/02/2007,10:15,114.93,114.93,114.92,114.93,269
02/02/2007,10:16,114.92,114.93,114.92,114.92,53
02/02/2007,10:17,114.92,114.93,114.92,114.92,76
02/02/2007,10:18,114.93,114.93,114.92,114.93,291
02/02/2007,10:19,114.93,114.93,114.93,114.93,135
02/02/2007,10:20,114.92,114.93,114.92,114.93,455
02/02/2007,10:21,114.93,114.93,114.92,114.92,152
02/02/2007,10:22,114.93,114.93,114.92,114.92,597
02/02/2007,10:23,114.93,114.93,114.93,114.93,415
02/02/2007,10:24,114.92,114.92,114.91,114.92,3617
02/02/2007,10:25,114.91,114.92,114.91,114.91,330
02/02/2007,10:26,114.91,114.92,114.91,114.92,499
02/02/2007,10:27,114.92,114.92,114.92,114.92,18
02/02/2007,10:28,114.92,114.92,114.9,114.91,2004
02/02/2007,10:29,114.91,114.91,114.9,114.91,401
02/02/2007,10:30,114.9,114.91,114.9,114.9,328
02/02/2007,10:31,114.9,114.91,114.9,114.91,1395
02/02/2007,10:32,114.91,114.92,114.91,114.92,125
02/02/2007,10:33,114.92,114.92,114.91,114.92,190
02/02/2007,10:34,114.91,114.91,114.91,114.91,780
02/02/2007,10:35,114.91,114.91,114.9,114.9,1183
02/02/2007,10:36,114.91,114.91,114.9,114.91,306
02/02/2007,10:37,114.91,114.91,114.9,114.91,435
02/02/2007,10:38,114.91,114.91,114.91,114.91,161
02/02/2007,10:39,114.91,114.91,114.91,114.91,231
02/02/2007,10:40,114.91,114.91,114.91,114.91,982
02/02/2007,10:41,114.91,114.91,114.9,114.9,623
02/02/2007,10:42,114.91,114.91,114.9,114.91,399
02/02/2007,10:43,114.9,114.91,114.9,114.91,59
02/02/2007,10:44,114.91,114.91,114.9,114.9,104
02/02/2007,10:45,114.9,114.92,114.9,114.92,2283
02/02/2007,10:46,114.91,114.92,114.91,114.91,540
02/02/2007,10:47,114.91,114.91,114.89,114.89,2113
02/02/2007,10:48,114.89,114.89,114.87,114.88,5169
02/02/2007,10:49,114.89,114.89,114.88,114.89,1743
02/02/2007,10:50,114.89,114.9,114.89,114.9,642
02/02/2007,10:51,114.89,114.89,114.89,114.89,2
02/02/2007,10:52,114.9,114.9,114.88,114.89,1588
02/02/2007,10:53,114.89,114.89,114.88,114.88,221
02/02/2007,10:54,114.88,114.89,114.88,114.88,1396
02/02/2007,10:55,114.88,114.89,114.88,114.89,749
02/02/2007,10:56,114.88,114.89,114.87,114.88,706
02/02/2007,10:57,114.87,114.88,114.87,114.88,1356
02/02/2007,10:58,114.89,114.89,114.87,114.88,895
02/02/2007,10:59,114.87,114.88,114.87,114.87,640
02/02/2007,11:00,114.87,114.88,114.87,114.88,473
02/02/2007,11:01,114.87,114.88,114.87,114.87,601
02/02/2007,11:02,114.88,114.89,114.88,114.88,1475
02/02/2007,11:03,114.88,114.89,114.88,114.89,2227
02/02/2007,11:04,114.89,114.89,114.89,114.89,742
02/02/2007,11:05,114.89,114.89,114.88,114.89,354
02/02/2007,11:06,114.88,114.9,114.88,114.89,1268
02/02/2007,11:07,114.89,114.9,114.89,114.89,1076
02/02/2007,11:08,114.89,114.9,114.88,114.89,1045
02/02/2007,11:09,114.88,114.89,114.88,114.88,566
02/02/2007,11:10,114.88,114.89,114.88,114.89,37
02/02/2007,11:11,114.89,114.89,114.88,114.88,863
02/02/2007,11:12,114.88,114.88,114.87,114.87,1369
02/02/2007,11:13,114.88,114.88,114.87,114.88,919
02/02/2007,11:14,114.88,114.88,114.88,114.88,906
02/02/2007,11:15,114.88,114.89,114.88,114.88,485
02/02/2007,11:16,114.89,114.89,114.88,114.88,239
02/02/2007,11:17,114.88,114.9,114.88,114.88,2486
02/02/2007,11:18,114.88,114.89,114.88,114.89,127
02/02/2007,11:19,114.89,114.89,114.88,114.88,611
02/02/2007,11:20,114.88,114.89,114.88,114.88,1076
02/02/2007,11:21,114.88,114.9,114.88,114.89,982
02/02/2007,11:22,114.9,114.9,114.89,114.89,476
02/02/2007,11:23,114.88,114.88,114.88,114.88,1147
02/02/2007,11:24,114.88,114.88,114.87,114.88,1641
02/02/2007,11:25,114.89,114.89,114.88,114.89,625
02/02/2007,11:26,114.89,114.89,114.88,114.88,316
02/02/2007,11:27,114.88,114.89,114.88,114.89,683
02/02/2007,11:28,114.89,114.9,114.89,114.9,820
02/02/2007,11:29,114.89,114.9,114.89,114.9,142
02/02/2007,11:30,114.89,114.89,114.89,114.89,459
02/02/2007,11:31,114.88,114.89,114.88,114.89,745
02/02/2007,11:32,114.88,114.89,114.88,114.89,48
02/02/2007,11:33,114.89,114.89,114.87,114.88,3663
02/02/2007,11:34,114.88,114.88,114.87,114.87,316
02/02/2007,11:35,114.87,114.88,114.87,114.88,2035
02/02/2007,11:36,114.88,114.89,114.88,114.88,140
02/02/2007,11:37,114.88,114.89,114.88,114.88,302
02/02/2007,11:38,114.88,114.89,114.88,114.89,682
02/02/2007,11:39,114.88,114.89,114.88,114.89,122
02/02/2007,11:40,114.89,114.89,114.88,114.88,74
02/02/2007,11:41,114.89,114.89,114.89,114.89,7
02/02/2007,11:42,114.89,114.89,114.89,114.89,630
02/02/2007,11:43,114.89,114.89,114.88,114.89,53
02/02/2007,11:44,114.88,114.89,114.88,114.89,405
02/02/2007,11:45,114.88,114.89,114.88,114.89,534
02/02/2007,11:46,114.89,114.9,114.89,114.89,1794
02/02/2007,11:47,114.88,114.9,114.88,114.9,1281
02/02/2007,11:48,114.89,114.9,114.88,114.89,1427
02/02/2007,11:49,114.9,114.9,114.89,114.9,956
02/02/2007,11:50,114.9,114.91,114.9,114.91,670
02/02/2007,11:51,114.91,114.91,114.9,114.9,2116
02/02/2007,11:52,114.9,114.91,114.89,114.9,2246
02/02/2007,11:53,114.91,114.91,114.9,114.9,307
02/02/2007,11:54,114.9,114.91,114.9,114.9,79
02/02/2007,11:55,114.9,114.91,114.9,114.9,1012
02/02/2007,11:56,114.9,114.91,114.9,114.9,1402
02/02/2007,11:57,114.9,114.9,114.9,114.9,254
02/02/2007,11:58,114.9,114.9,114.89,114.9,668
02/02/2007,11:59,114.9,114.9,114.9,114.9,619
02/02/2007,12:00,114.9,114.91,114.9,114.91,788
02/02/2007,12:01,114.9,114.92,114.9,114.91,985
02/02/2007,12:02,114.91,114.92,114.91,114.91,1257
02/02/2007,12:03,114.91,114.92,114.9,114.92,907
02/02/2007,12:04,114.91,114.93,114.91,114.92,933
02/02/2007,12:05,114.92,114.93,114.92,114.93,289
02/02/2007,12:06,114.92,114.93,114.92,114.92,877
02/02/2007,12:07,114.91,114.91,114.91,114.91,807
02/02/2007,12:08,114.91,114.91,114.9,114.91,1163
02/02/2007,12:09,114.91,114.91,114.91,114.91,466
02/02/2007,12:10,114.9,114.9,114.9,114.9,985
02/02/2007,12:11,114.9,114.91,114.89,114.9,523
02/02/2007,12:12,114.9,114.9,114.89,114.9,938
02/02/2007,12:13,114.9,114.9,114.89,114.89,2484
02/02/2007,12:14,114.89,114.9,114.89,114.89,1278
02/02/2007,12:15,114.89,114.89,114.88,114.88,448
02/02/2007,12:16,114.88,114.89,114.87,114.88,2194
02/02/2007,12:17,114.89,114.89,114.88,114.89,210
02/02/2007,12:18,114.89,114.89,114.88,114.88,252
02/02/2007,12:19,114.88,114.89,114.88,114.89,136
02/02/2007,12:20,114.89,114.89,114.88,114.88,4
02/02/2007,12:21,114.89,114.89,114.88,114.88,263
02/02/2007,12:22,114.89,114.89,114.88,114.89,397
02/02/2007,12:23,114.89,114.89,114.87,114.89,2037
02/02/2007,12:24,114.88,114.89,114.88,114.88,464
02/02/2007,12:25,114.88,114.88,114.86,114.88,3446
02/02/2007,12:26,114.88,114.88,114.87,114.88,353
02/02/2007,12:27,114.87,114.88,114.87,114.88,352
02/02/2007,12:28,114.88,114.89,114.88,114.89,857
02/02/2007,12:29,114.89,114.89,114.88,114.88,1728
02/02/2007,12:30,114.88,114.88,114.88,114.88,25
02/02/2007,12:31,114.88,114.89,114.88,114.89,563
02/02/2007,12:32,114.89,114.9,114.89,114.89,891
02/02/2007,12:33,114.89,114.89,114.88,114.89,646
02/02/2007,12:34,114.88,114.89,114.88,114.89,775
02/02/2007,12:35,114.88,114.88,114.88,114.88,67
02/02/2007,12:36,114.88,114.89,114.88,114.89,1148
02/02/2007,12:37,114.89,114.89,114.89,114.89,13
02/02/2007,12:38,114.89,114.89,114.89,114.89,718
02/02/2007,12:39,114.89,114.9,114.89,114.9,1584
02/02/2007,12:40,114.9,114.9,114.9,114.9,588
02/02/2007,12:41,114.89,114.9,114.88,114.88,563
02/02/2007,12:42,114.89,114.89,114.89,114.89,492
02/02/2007,12:43,114.89,114.89,114.88,114.89,1355
02/02/2007,12:44,114.89,114.89,114.88,114.88,597
02/02/2007,12:45,114.88,114.88,114.87,114.87,1747
02/02/2007,12:46,114.88,114.88,114.87,114.87,420
02/02/2007,12:47,114.87,114.87,114.87,114.87,467
02/02/2007,12:48,114.87,114.88,114.86,114.87,2292
02/02/2007,12:49,114.87,114.87,114.86,114.87,262
02/02/2007,12:50,114.87,114.87,114.86,114.86,354
02/02/2007,12:51,114.87,114.88,114.86,114.87,2553
02/02/2007,12:52,114.87,114.87,114.86,114.86,1194
02/02/2007,12:53,114.86,114.87,114.86,114.86,258
02/02/2007,12:54,114.86,114.86,114.86,114.86,2046
02/02/2007,12:55,114.86,114.87,114.86,114.87,200
02/02/2007,12:56,114.86,114.86,114.86,114.86,65
02/02/2007,12:57,114.87,114.87,114.86,114.87,431
02/02/2007,12:58,114.86,114.87,114.85,114.85,2161
02/02/2007,12:59,114.86,114.86,114.85,114.86,1068
02/02/2007,13:00,114.87,114.88,114.86,114.88,1079
02/02/2007,13:01,114.87,114.87,114.87,114.87,23
02/02/2007,13:02,114.87,114.87,114.87,114.87,15
02/02/2007,13:03,114.88,114.88,114.87,114.88,423
02/02/2007,13:04,114.88,114.88,114.87,114.88,84
02/02/2007,13:05,114.88,114.89,114.87,114.87,1465
02/02/2007,13:06,114.87,114.89,114.87,114.89,757
02/02/2007,13:07,114.88,114.89,114.88,114.88,344
02/02/2007,13:08,114.88,114.89,114.88,114.88,43
02/02/2007,13:09,114.88,114.89,114.88,114.89,656
02/02/2007,13:10,114.88,114.89,114.88,114.89,1162
02/02/2007,13:11,114.89,114.89,114.88,114.89,291
02/02/2007,13:12,114.89,114.89,114.88,114.89,2379
02/02/2007,13:13,114.89,114.9,114.89,114.89,147
02/02/2007,13:14,114.9,114.9,114.9,114.9,2852
02/02/2007,13:15,114.9,114.91,114.9,114.9,3041
02/02/2007,13:16,114.9,114.91,114.9,114.91,435
02/02/2007,13:17,114.9,114.9,114.9,114.9,1370
02/02/2007,13:18,114.9,114.9,114.89,114.9,761
02/02/2007,13:19,114.9,114.9,114.88,114.89,2886
02/02/2007,13:20,114.89,114.9,114.88,114.9,883
02/02/2007,13:21,114.9,114.9,114.9,114.9,159
02/02/2007,13:22,114.89,114.9,114.89,114.9,45
02/02/2007,13:23,114.89,114.89,114.89,114.89,246
02/02/2007,13:24,114.89,114.89,114.89,114.89,249
02/02/2007,13:25,114.89,114.89,114.89,114.89,45
02/02/2007,13:26,114.89,114.89,114.89,114.89,616
02/02/2007,13:27,114.89,114.9,114.89,114.89,53
02/02/2007,13:28,114.9,114.9,114.89,114.89,61
02/02/2007,13:29,114.89,114.9,114.89,114.9,542
02/02/2007,13:30,114.9,114.9,114.88,114.89,273
02/02/2007,13:31,114.89,114.89,114.89,114.89,4
02/02/2007,13:32,114.88,114.9,114.88,114.89,299
02/02/2007,13:33,114.9,114.9,114.89,114.89,787
02/02/2007,13:34,114.89,114.89,114.89,114.89,40
02/02/2007,13:35,114.89,114.89,114.88,114.88,14
02/02/2007,13:36,114.89,114.89,114.88,114.89,419
02/02/2007,13:37,114.88,114.88,114.88,114.88,11
02/02/2007,13:38,114.88,114.89,114.88,114.89,288
02/02/2007,13:39,114.89,114.89,114.88,114.89,56
02/02/2007,13:40,114.89,114.89,114.89,114.89,344
02/02/2007,13:41,114.89,114.89,114.88,114.89,28
02/02/2007,13:42,114.89,114.89,114.89,114.89,27
02/02/2007,13:43,114.89,114.9,114.89,114.89,607
02/02/2007,13:44,114.89,114.89,114.89,114.89,217
02/02/2007,13:45,114.89,114.89,114.89,114.89,15
02/02/2007,13:46,114.89,114.89,114.88,114.89,157
02/02/2007,13:47,114.89,114.89,114.88,114.88,108
02/02/2007,13:48,114.89,114.89,114.88,114.88,291
02/02/2007,13:49,114.89,114.89,114.88,114.88,275
02/02/2007,13:50,114.89,114.89,114.88,114.89,15
02/02/2007,13:51,114.89,114.89,114.89,114.89,14
02/02/2007,13:52,114.89,114.89,114.89,114.89,53
02/02/2007,13:53,114.89,114.9,114.88,114.89,1099
02/02/2007,13:54,114.9,114.9,114.89,114.9,531
02/02/2007,13:55,114.9,114.9,114.89,114.89,263
02/02/2007,13:56,114.9,114.9,114.89,114.89,261
02/02/2007,13:57,114.89,114.9,114.89,114.89,746
02/02/2007,13:58,114.88,114.89,114.88,114.88,378
02/02/2007,13:59,114.89,114.89,114.88,114.89,516
02/02/2007,14:00,114.88,114.89,114.88,114.89,1305
02/02/2007,14:01,114.89,114.89,114.88,114.89,589
02/02/2007,14:02,114.89,114.9,114.89,114.9,546
02/02/2007,14:03,114.9,114.91,114.89,114.89,2025
02/02/2007,14:04,114.9,114.9,114.89,114.89,1288
02/02/2007,14:05,114.9,114.9,114.89,114.89,226
02/02/2007,14:06,114.9,114.9,114.89,114.9,215
02/02/2007,14:07,114.9,114.9,114.89,114.9,146
02/02/2007,14:08,114.89,114.9,114.89,114.89,1895
02/02/2007,14:09,114.89,114.9,114.89,114.89,1427
02/02/2007,14:10,114.9,114.9,114.88,114.88,371
02/02/2007,14:11,114.89,114.89,114.88,114.88,1505
02/02/2007,14:12,114.89,114.89,114.88,114.88,1251
02/02/2007,14:13,114.89,114.89,114.88,114.88,659
02/02/2007,14:14,114.89,114.89,114.88,114.89,946
02/02/2007,14:15,114.88,114.89,114.88,114.88,1286
02/02/2007,14:16,114.89,114.89,114.88,114.88,317
02/02/2007,14:17,114.88,114.89,114.88,114.88,2025
02/02/2007,14:18,114.87,114.89,114.87,114.88,1734
02/02/2007,14:19,114.88,114.88,114.88,114.88,1022
02/02/2007,14:20,114.88,114.88,114.87,114.88,1012
02/02/2007,14:21,114.88,114.88,114.88,114.88,885
02/02/2007,14:22,114.89,114.89,114.88,114.89,950
02/02/2007,14:23,114.88,114.89,114.86,114.86,2758
02/02/2007,14:24,114.87,114.88,114.87,114.88,1733
02/02/2007,14:25,114.88,114.88,114.87,114.88,932
02/02/2007,14:26,114.87,114.88,114.86,114.86,1184
02/02/2007,14:27,114.87,114.87,114.86,114.87,1302
02/02/2007,14:28,114.87,114.88,114.86,114.87,1512
02/02/2007,14:29,114.87,114.88,114.86,114.88,1649
02/02/2007,14:30,114.97,115.05,114.87,114.96,37347
02/02/2007,14:31,114.96,115.08,114.93,115.05,23751
02/02/2007,14:32,115.06,115.07,115.01,115.02,13243
02/02/2007,14:33,115.02,115.06,115.02,115.05,12745
02/02/2007,14:34,115.05,115.14,115.04,115.14,18582
02/02/2007,14:35,115.14,115.16,115.13,115.15,16990
02/02/2007,14:36,115.15,115.15,115.1,115.1,14509
02/02/2007,14:37,115.11,115.14,115.09,115.12,14361
02/02/2007,14:38,115.12,115.13,115.1,115.1,7729
02/02/2007,14:39,115.1,115.1,115.04,115.05,11596
02/02/2007,14:40,115.05,115.07,115.02,115.02,15675
02/02/2007,14:41,115.02,115.04,115.02,115.03,10029
02/02/2007,14:42,115.03,115.04,114.98,114.98,16081
02/02/2007,14:43,114.98,115.0,114.97,115.0,14867
02/02/2007,14:44,115.0,115.02,115.0,115.0,6895
02/02/2007,14:45,115.0,115.06,114.99,115.04,8657
02/02/2007,14:46,115.04,115.04,115.01,115.02,6779
02/02/2007,14:47,115.01,115.05,115.01,115.05,4956
02/02/2007,14:48,115.05,115.05,115.03,115.03,4740
02/02/2007,14:49,115.02,115.02,114.98,114.99,9973
02/02/2007,14:50,114.99,114.99,114.94,114.97,15510
02/02/2007,14:51,114.97,115.0,114.97,114.98,7597
02/02/2007,14:52,114.98,114.99,114.97,114.98,5879
02/02/2007,14:53,114.98,115.0,114.97,115.0,5791
02/02/2007,14:54,115.0,115.01,114.99,114.99,6065
02/02/2007,14:55,114.99,115.0,114.97,114.99,4077
02/02/2007,14:56,115.0,115.05,114.99,115.04,7000
02/02/2007,14:57,115.04,115.06,115.03,115.05,6503
02/02/2007,14:58,115.05,115.06,115.03,115.05,8000
02/02/2007,14:59,115.05,115.05,115.03,115.03,4451
02/02/2007,15:00,115.03,115.04,114.97,114.97,11819
02/02/2007,15:01,114.96,115.01,114.96,115.0,5461
02/02/2007,15:02,115.0,115.0,114.96,114.96,7062
02/02/2007,15:03,114.96,114.98,114.95,114.97,6525
02/02/2007,15:04,114.96,115.0,114.96,115.0,4859
02/02/2007,15:05,115.0,115.02,114.97,114.98,5323
02/02/2007,15:06,114.98,114.98,114.97,114.97,1749
02/02/2007,15:07,114.97,114.97,114.93,114.95,7941
02/02/2007,15:08,114.96,114.96,114.92,114.94,6830
02/02/2007,15:09,114.94,114.96,114.92,114.93,4394
02/02/2007,15:10,114.93,114.93,114.9,114.91,10477
02/02/2007,15:11,114.91,114.91,114.88,114.9,15642
02/02/2007,15:12,114.9,114.92,114.88,114.88,10942
02/02/2007,15:13,114.89,114.92,114.87,114.9,8141
02/02/2007,15:14,114.89,114.93,114.89,114.93,5324
02/02/2007,15:15,114.92,114.92,114.87,114.89,9786
02/02/2007,15:16,114.89,114.93,114.89,114.93,8650
02/02/2007,15:17,114.92,114.95,114.91,114.95,5215
02/02/2007,15:18,114.95,114.95,114.93,114.93,4780
02/02/2007,15:19,114.93,114.93,114.89,114.9,5489
02/02/2007,15:20,114.9,115.02,114.85,114.96,45727
02/02/2007,15:21,114.96,115.05,114.96,114.98,17913
02/02/2007,15:22,114.99,115.01,114.94,115.0,13712
02/02/2007,15:23,114.99,115.0,114.96,114.99,12285
02/02/2007,15:24,114.98,115.05,114.98,115.02,16154
02/02/2007,15:25,115.02,115.08,115.02,115.06,14061
02/02/2007,15:26,115.05,115.09,115.04,115.09,8555
02/02/2007,15:27,115.08,115.14,115.07,115.07,16592
02/02/2007,15:28,115.07,115.09,115.06,115.06,6254
02/02/2007,15:29,115.06,115.07,114.98,115.0,9009
02/02/2007,15:30,115.0,115.01,114.98,114.99,7875
02/02/2007,15:31,114.98,115.01,114.98,114.99,3482
02/02/2007,15:32,114.99,115.03,114.98,115.03,4586
02/02/2007,15:33,115.03,115.04,115.0,115.01,3736
02/02/2007,15:34,115.02,115.05,115.01,115.03,5959
02/02/2007,15:35,115.03,115.09,115.03,115.07,9264
02/02/2007,15:36,115.07,115.09,115.04,115.08,8522
02/02/2007,15:37,115.08,115.08,115.06,115.07,2876
02/02/2007,15:38,115.07,115.08,115.05,115.07,3340
02/02/2007,15:39,115.08,115.08,115.06,115.08,3555
02/02/2007,15:40,115.09,115.09,115.07,115.07,2785
02/02/2007,15:41,115.07,115.1,115.06,115.09,2892
02/02/2007,15:42,115.1,115.13,115.1,115.12,8858
02/02/2007,15:43,115.11,115.12,115.1,115.12,5716
02/02/2007,15:44,115.12,115.15,115.12,115.15,7536
02/02/2007,15:45,115.15,115.16,115.14,115.14,6334
02/02/2007,15:46,115.14,115.16,115.13,115.14,5996
02/02/2007,15:47,115.14,115.16,115.12,115.15,5120
02/02/2007,15:48,115.15,115.15,115.13,115.13,2887
02/02/2007,15:49,115.12,115.14,115.11,115.12,3525
02/02/2007,15:50,115.11,115.11,115.07,115.07,6650
02/02/2007,15:51,115.07,115.08,115.05,115.07,3730
02/02/2007,15:52,115.07,115.1,115.07,115.08,2843
02/02/2007,15:53,115.08,115.1,115.07,115.1,2474
02/02/2007,15:54,115.09,115.09,115.07,115.07,2027
02/02/2007,15:55,115.07,115.08,115.06,115.07,2184
02/02/2007,15:56,115.07,115.07,115.05,115.06,2670
02/02/2007,15:57,115.06,115.07,115.05,115.06,3412
02/02/2007,15:58,115.06,115.06,115.05,115.06,2630
02/02/2007,15:59,115.07,115.08,115.06,115.08,3027
02/02/2007,16:00,115.07,115.1,115.06,115.09,9186
02/02/2007,16:01,115.09,115.1,115.08,115.09,5232
02/02/2007,16:02,115.09,115.11,115.07,115.1,4047
02/02/2007,16:03,115.1,115.12,115.08,115.1,5189
02/02/2007,16:04,115.1,115.14,115.1,115.13,6817
02/02/2007,16:05,115.13,115.14,115.1,115.11,6419
02/02/2007,16:06,115.11,115.12,115.1,115.12,2311
02/02/2007,16:07,115.12,115.16,115.12,115.16,5368
02/02/2007,16:08,115.16,115.17,115.14,115.15,7164
02/02/2007,16:09,115.15,115.19,115.14,115.19,11874
02/02/2007,16:10,115.19,115.21,115.18,115.18,15086
02/02/2007,16:11,115.19,115.2,115.18,115.18,4222
02/02/2007,16:12,115.18,115.19,115.17,115.17,5164
02/02/2007,16:13,115.17,115.19,115.17,115.19,1925
02/02/2007,16:14,115.19,115.21,115.19,115.2,8923
02/02/2007,16:15,115.2,115.26,115.2,115.25,13800
02/02/2007,16:16,115.26,115.27,115.24,115.24,12412
02/02/2007,16:17,115.24,115.24,115.2,115.23,10895
02/02/2007,16:18,115.23,115.23,115.21,115.21,6959
02/02/2007,16:19,115.2,115.22,115.2,115.21,4140
02/02/2007,16:20,115.21,115.24,115.2,115.22,3630
02/02/2007,16:21,115.22,115.24,115.22,115.24,1808
02/02/2007,16:22,115.23,115.23,115.2,115.21,3119
02/02/2007,16:23,115.21,115.23,115.2,115.23,4513
02/02/2007,16:24,115.22,115.23,115.2,115.21,4466
02/02/2007,16:25,115.2,115.21,115.18,115.19,5033
02/02/2007,16:26,115.19,115.22,115.19,115.22,3128
02/02/2007,16:27,115.22,115.25,115.21,115.24,4473
02/02/2007,16:28,115.24,115.24,115.21,115.21,2081
02/02/2007,16:29,115.21,115.23,115.21,115.22,1096
02/02/2007,16:30,115.23,115.25,115.22,115.24,4654
02/02/2007,16:31,115.24,115.27,115.24,115.24,8629
02/02/2007,16:32,115.24,115.24,115.23,115.23,2907
02/02/2007,16:33,115.23,115.25,115.23,115.23,4584
02/02/2007,16:34,115.23,115.24,115.21,115.23,4708
02/02/2007,16:35,115.24,115.24,115.22,115.24,2991
02/02/2007,16:36,115.24,115.25,115.23,115.23,2041
02/02/2007,16:37,115.24,115.24,115.21,115.23,2040
02/02/2007,16:38,115.22,115.23,115.21,115.22,2664
02/02/2007,16:39,115.22,115.23,115.22,115.22,2388
02/02/2007,16:40,115.21,115.23,115.21,115.23,2339
02/02/2007,16:41,115.23,115.25,115.23,115.24,2334
02/02/2007,16:42,115.24,115.26,115.24,115.25,3407
02/02/2007,16:43,115.25,115.26,115.24,115.25,4233
02/02/2007,16:44,115.25,115.26,115.24,115.25,3106
02/02/2007,16:45,115.25,115.26,115.24,115.25,2658
02/02/2007,16:46,115.25,115.26,115.24,115.25,3106
02/02/2007,16:47,115.25,115.26,115.24,115.26,1562
02/02/2007,16:48,115.26,115.29,115.26,115.28,12955
02/02/2007,16:49,115.28,115.32,115.28,115.31,17617
02/02/2007,16:50,115.31,115.34,115.3,115.31,10430
02/02/2007,16:51,115.32,115.32,115.29,115.29,5626
02/02/2007,16:52,115.29,115.3,115.29,115.29,1665
02/02/2007,16:53,115.29,115.3,115.28,115.3,4223
02/02/2007,16:54,115.3,115.31,115.29,115.3,3845
02/02/2007,16:55,115.31,115.33,115.3,115.33,6751
02/02/2007,16:56,115.32,115.33,115.3,115.3,3296
02/02/2007,16:57,115.31,115.31,115.29,115.3,2276
02/02/2007,16:58,115.3,115.32,115.3,115.31,4188
02/02/2007,16:59,115.31,115.32,115.3,115.31,1623
02/02/2007,17:00,115.31,115.32,115.3,115.31,2461
02/02/2007,17:01,115.32,115.32,115.29,115.29,3875
02/02/2007,17:02,115.29,115.31,115.29,115.3,3651
02/02/2007,17:03,115.3,115.3,115.28,115.28,3791
02/02/2007,17:04,115.28,115.29,115.28,115.28,1741
02/02/2007,17:05,115.28,115.29,115.27,115.27,2979
02/02/2007,17:06,115.27,115.29,115.27,115.28,3855
02/02/2007,17:07,115.28,115.29,115.26,115.26,4991
02/02/2007,17:08,115.26,115.27,115.24,115.25,3346
02/02/2007,17:09,115.25,115.25,115.24,115.25,3059
02/02/2007,17:10,115.25,115.27,115.25,115.27,2711
02/02/2007,17:11,115.27,115.28,115.26,115.27,2188
02/02/2007,17:12,115.27,115.28,115.26,115.26,3543
02/02/2007,17:13,115.26,115.26,115.25,115.26,930
02/02/2007,17:14,115.26,115.28,115.26,115.28,1981
02/02/2007,17:15,115.28,115.29,115.27,115.29,1900
02/02/2007,17:16,115.28,115.3,115.28,115.29,2852
02/02/2007,17:17,115.29,115.29,115.29,115.29,1121
02/02/2007,17:18,115.29,115.3,115.29,115.3,3452
02/02/2007,17:19,115.29,115.3,115.29,115.3,2582
02/02/2007,17:20,115.3,115.31,115.29,115.29,591
02/02/2007,17:21,115.3,115.31,115.29,115.3,2503
02/02/2007,17:22,115.29,115.3,115.28,115.29,865
02/02/2007,17:23,115.29,115.3,115.28,115.28,2490
02/02/2007,17:24,115.28,115.28,115.27,115.28,554
02/02/2007,17:25,115.27,115.28,115.26,115.28,1484
02/02/2007,17:26,115.27,115.27,115.26,115.27,1003
02/02/2007,17:27,115.27,115.28,115.27,115.28,704
02/02/2007,17:28,115.28,115.29,115.28,115.29,816
02/02/2007,17:29,115.29,115.29,115.28,115.28,911
02/02/2007,17:30,115.29,115.29,115.28,115.29,553
02/02/2007,17:31,115.28,115.29,115.28,115.28,158
02/02/2007,17:32,115.28,115.28,115.26,115.27,1598
02/02/2007,17:33,115.27,115.27,115.26,115.26,1400
02/02/2007,17:34,115.25,115.26,115.25,115.26,1393
02/02/2007,17:35,115.26,115.27,115.26,115.26,760
02/02/2007,17:36,115.26,115.27,115.26,115.27,588
02/02/2007,17:37,115.27,115.27,115.26,115.27,2434
02/02/2007,17:38,115.27,115.27,115.26,115.26,352
02/02/2007,17:39,115.27,115.28,115.26,115.28,2091
02/02/2007,17:40,115.28,115.28,115.28,115.28,1458
02/02/2007,17:41,115.28,115.28,115.28,115.28,1005
02/02/2007,17:42,115.28,115.29,115.28,115.28,401
02/02/2007,17:43,115.28,115.29,115.28,115.28,179
02/02/2007,17:44,115.28,115.29,115.28,115.28,46
02/02/2007,17:45,115.29,115.29,115.28,115.28,1050
02/02/2007,17:46,115.28,115.28,115.27,115.28,2472
02/02/2007,17:47,115.28,115.29,115.27,115.28,1041
02/02/2007,17:48,115.27,115.27,115.27,115.27,600
02/02/2007,17:49,115.27,115.27,115.27,115.27,486
02/02/2007,17:50,115.27,115.27,115.26,115.27,1059
02/02/2007,17:51,115.27,115.27,115.26,115.26,1018
02/02/2007,17:52,115.27,115.27,115.26,115.26,591
02/02/2007,17:53,115.26,115.27,115.26,115.26,1008
02/02/2007,17:54,115.26,115.26,115.26,115.26,31
02/02/2007,17:55,115.26,115.27,115.26,115.26,204
02/02/2007,17:56,115.26,115.26,115.26,115.26,47
02/02/2007,17:57,115.26,115.26,115.25,115.25,695
02/02/2007,17:58,115.26,115.26,115.25,115.25,332
02/02/2007,17:59,115.25,115.26,115.25,115.26,1707
02/02/2007,18:00,115.27,115.27,115.25,115.26,748
02/02/2007,18:01,115.26,115.27,115.25,115.25,833
02/02/2007,18:02,115.25,115.27,115.25,115.26,525
02/02/2007,18:03,115.26,115.27,115.26,115.27,2597
02/02/2007,18:04,115.27,115.29,115.27,115.28,1754
02/02/2007,18:05,115.28,115.28,115.28,115.28,558
02/02/2007,18:06,115.28,115.28,115.27,115.27,539
02/02/2007,18:07,115.28,115.28,115.27,115.28,424
02/02/2007,18:08,115.28,115.28,115.27,115.28,472
02/02/2007,18:09,115.28,115.28,115.27,115.27,691
02/02/2007,18:10,115.27,115.27,115.26,115.26,717
02/02/2007,18:11,115.27,115.27,115.27,115.27,44
02/02/2007,18:12,115.26,115.27,115.26,115.27,803
02/02/2007,18:13,115.27,115.28,115.27,115.28,62
02/02/2007,18:14,115.27,115.27,115.27,115.27,174
02/02/2007,18:15,115.28,115.28,115.27,115.28,123
02/02/2007,18:16,115.28,115.28,115.27,115.28,86
02/02/2007,18:17,115.28,115.28,115.26,115.26,1015
02/02/2007,18:18,115.26,115.27,115.26,115.27,587
02/02/2007,18:19,115.27,115.28,115.27,115.28,81
02/02/2007,18:20,115.27,115.27,115.27,115.27,577
02/02/2007,18:21,115.27,115.28,115.27,115.28,197
02/02/2007,18:22,115.27,115.29,115.27,115.29,562
02/02/2007,18:23,115.29,115.29,115.28,115.29,27
02/02/2007,18:24,115.28,115.28,115.27,115.27,677
02/02/2007,18:25,115.27,115.28,115.26,115.28,349
02/02/2007,18:26,115.27,115.28,115.26,115.27,550
02/02/2007,18:27,115.27,115.28,115.27,115.27,385
02/02/2007,18:28,115.28,115.28,115.27,115.27,41
02/02/2007,18:29,115.27,115.28,115.27,115.27,202
02/02/2007,18:30,115.27,115.28,115.27,115.28,192
02/02/2007,18:31,115.27,115.27,115.27,115.27,6
02/02/2007,18:32,115.27,115.27,115.26,115.27,553
02/02/2007,18:33,115.27,115.27,115.27,115.27,13
02/02/2007,18:34,115.27,115.27,115.27,115.27,70
02/02/2007,18:35,115.27,115.28,115.27,115.28,114
02/02/2007,18:36,115.27,115.27,115.27,115.27,28
02/02/2007,18:37,115.28,115.28,115.27,115.28,5
02/02/2007,18:38,115.27,115.27,115.27,115.27,4
02/02/2007,18:39,115.29,115.29,115.28,115.28,576
02/02/2007,18:40,115.28,115.28,115.28,115.28,3
02/02/2007,18:41,115.27,115.28,115.26,115.26,338
02/02/2007,18:42,115.26,115.27,115.26,115.27,96
02/02/2007,18:43,115.27,115.27,115.26,115.26,103
02/02/2007,18:44,115.26,115.27,115.26,115.26,16
02/02/2007,18:45,115.26,115.26,115.26,115.26,171
02/02/2007,18:46,115.26,115.27,115.25,115.26,378
02/02/2007,18:47,115.25,115.26,115.25,115.25,30
02/02/2007,18:48,115.25,115.26,115.25,115.25,16
02/02/2007,18:49,115.25,115.25,115.25,115.25,462
02/02/2007,18:50,115.25,115.25,115.24,115.25,470
02/02/2007,18:51,115.25,115.25,115.24,115.25,44
02/02/2007,18:52,115.24,115.24,115.24,115.24,11
02/02/2007,18:53,115.24,115.25,115.24,115.25,33
02/02/2007,18:54,115.24,115.24,115.24,115.24,212
02/02/2007,18:55,115.24,115.24,115.23,115.24,1230
02/02/2007,18:56,115.24,115.24,115.22,115.22,3657
02/02/2007,18:57,115.22,115.24,115.22,115.23,1014
02/02/2007,18:58,115.23,115.23,115.23,115.23,71
02/02/2007,18:59,115.23,115.24,115.23,115.23,155
02/02/2007,19:00,115.23,115.24,115.23,115.23,461
02/02/2007,19:01,115.24,115.24,115.23,115.23,33
02/02/2007,19:02,115.23,115.24,115.23,115.24,484
02/02/2007,19:03,115.23,115.24,115.23,115.23,331
02/02/2007,19:04,115.23,115.23,115.22,115.22,31
02/02/2007,19:05,115.23,115.23,115.23,115.23,1
02/02/2007,19:06,115.23,115.23,115.22,115.23,401
02/02/2007,19:07,115.23,115.23,115.23,115.23,1
02/02/2007,19:08,115.23,115.23,115.23,115.23,0
02/02/2007,19:09,115.22,115.23,115.22,115.23,277
02/02/2007,19:10,115.23,115.23,115.23,115.23,1
02/02/2007,19:11,115.23,115.23,115.22,115.22,210
02/02/2007,19:12,115.23,115.24,115.23,115.24,170
02/02/2007,19:13,115.23,115.23,115.23,115.23,2
02/02/2007,19:14,115.24,115.25,115.24,115.24,146
02/02/2007,19:15,115.24,115.24,115.23,115.24,202
02/02/2007,19:16,115.23,115.23,115.23,115.23,1
02/02/2007,19:17,115.23,115.24,115.23,115.24,13
02/02/2007,19:18,115.23,115.24,115.23,115.24,2
02/02/2007,19:19,115.24,115.24,115.24,115.24,75
02/02/2007,19:20,115.24,115.24,115.24,115.24,11
02/02/2007,19:21,115.24,115.24,115.24,115.24,0
02/02/2007,19:22,115.24,115.24,115.24,115.24,0
02/02/2007,19:23,115.24,115.24,115.24,115.24,0
02/02/2007,19:24,115.23,115.23,115.23,115.23,49
02/02/2007,19:25,115.23,115.23,115.23,115.23,18
02/02/2007,19:26,115.23,115.23,115.23,115.23,166
02/02/2007,19:27,115.23,115.23,115.23,115.23,290
02/02/2007,19:28,115.23,115.23,115.23,115.23,2
02/02/2007,19:29,115.23,115.23,115.23,115.23,303
02/02/2007,19:30,115.23,115.23,115.23,115.23,0
02/02/2007,19:31,115.23,115.23,115.23,115.23,0
02/02/2007,19:32,115.23,115.23,115.23,115.23,130
02/02/2007,19:33,115.23,115.23,115.23,115.23,0
02/02/2007,19:34,115.24,115.24,115.24,115.24,1
02/02/2007,19:35,115.24,115.24,115.24,115.24,0
02/02/2007,19:36,115.24,115.24,115.24,115.24,0
02/02/2007,19:37,115.24,115.24,115.23,115.23,3
02/02/2007,19:38,115.24,115.24,115.24,115.24,1
02/02/2007,19:39,115.24,115.24,115.24,115.24,4
02/02/2007,19:40,115.23,115.23,115.23,115.23,51
02/02/2007,19:41,115.22,115.22,115.22,115.22,3
02/02/2007,19:42,115.23,115.23,115.22,115.23,207
02/02/2007,19:43,115.23,115.23,115.23,115.23,56
02/02/2007,19:44,115.23,115.23,115.23,115.23,0
02/02/2007,19:45,115.23,115.23,115.23,115.23,28
02/02/2007,19:46,115.23,115.23,115.23,115.23,0
02/02/2007,19:47,115.23,115.23,115.23,115.23,0
02/02/2007,19:48,115.23,115.23,115.23,115.23,0
02/02/2007,19:49,115.23,115.23,115.23,115.23,0
02/02/2007,19:50,115.22,115.22,115.22,115.22,173
02/02/2007,19:51,115.22,115.22,115.22,115.22,2
02/02/2007,19:52,115.21,115.22,115.21,115.22,82
02/02/2007,19:53,115.22,115.22,115.22,115.22,132
02/02/2007,19:54,115.22,115.22,115.22,115.22,100
02/02/2007,19:55,115.22,115.23,115.22,115.23,25
02/02/2007,19:56,115.22,115.22,115.22,115.22,2
02/02/2007,19:57,115.22,115.22,115.22,115.22,7
02/02/2007,19:58,115.22,115.22,115.21,115.21,104
02/02/2007,19:59,115.22,115.22,115.22,115.22,27
02/02/2007,20:00,115.22,115.22,115.22,115.22,0
02/02/2007,20:01,115.21,115.21,115.21,115.21,10
02/02/2007,20:02,115.21,115.23,115.21,115.23,90
02/02/2007,20:03,115.22,115.22,115.22,115.22,201
02/02/2007,20:04,115.22,115.22,115.22,115.22,172
02/02/2007,20:05,115.22,115.23,115.22,115.23,36
02/02/2007,20:06,115.23,115.23,115.23,115.23,0
02/02/2007,20:07,115.23,115.23,115.23,115.23,0
02/02/2007,20:08,115.23,115.23,115.23,115.23,0
02/02/2007,20:09,115.23,115.23,115.23,115.23,19
02/02/2007,20:10,115.23,115.23,115.23,115.23,0
02/02/2007,20:11,115.23,115.23,115.23,115.23,0
02/02/2007,20:12,115.22,115.22,115.22,115.22,36
02/02/2007,20:13,115.22,115.22,115.22,115.22,0
02/02/2007,20:14,115.23,115.23,115.23,115.23,1
02/02/2007,20:15,115.22,115.22,115.22,115.22,3
02/02/2007,20:16,115.23,115.23,115.23,115.23,76
02/02/2007,20:17,115.23,115.23,115.23,115.23,0
02/02/2007,20:18,115.23,115.23,115.23,115.23,0
02/02/2007,20:19,115.23,115.23,115.23,115.23,0
02/02/2007,20:20,115.23,115.23,115.23,115.23,6
02/02/2007,20:21,115.23,115.23,115.23,115.23,0
02/02/2007,20:22,115.23,115.23,115.23,115.23,0
02/02/2007,20:23,115.23,115.23,115.23,115.23,36
02/02/2007,20:24,115.23,115.23,115.23,115.23,30
02/02/2007,20:25,115.24,115.24,115.23,115.23,6
02/02/2007,20:26,115.23,115.23,115.23,115.23,26
02/02/2007,20:27,115.23,115.23,115.23,115.23,14
02/02/2007,20:28,115.23,115.23,115.23,115.23,86
02/02/2007,20:29,115.23,115.24,115.23,115.24,6
02/02/2007,20:30,115.23,115.23,115.23,115.23,27
02/02/2007,20:31,115.23,115.23,115.23,115.23,0
02/02/2007,20:32,115.23,115.24,115.23,115.24,4
02/02/2007,20:33,115.24,115.24,115.24,115.24,12
02/02/2007,20:34,115.24,115.24,115.24,115.24,1
02/02/2007,20:35,115.24,115.24,115.24,115.24,0
02/02/2007,20:36,115.23,115.23,115.23,115.23,1
02/02/2007,20:37,115.24,115.24,115.24,115.24,1
02/02/2007,20:38,115.24,115.24,115.24,115.24,0
02/02/2007,20:39,115.25,115.25,115.25,115.25,243
02/02/2007,20:40,115.25,115.25,115.25,115.25,49
02/02/2007,20:41,115.25,115.25,115.25,115.25,0
02/02/2007,20:42,115.25,115.25,115.25,115.25,19
02/02/2007,20:43,115.25,115.25,115.25,115.25,0
02/02/2007,20:44,115.25,115.25,115.25,115.25,0
02/02/2007,20:45,115.25,115.25,115.25,115.25,0
02/02/2007,20:46,115.25,115.25,115.25,115.25,1
02/02/2007,20:47,115.25,115.25,115.25,115.25,0
02/02/2007,20:48,115.25,115.25,115.25,115.25,0
02/02/2007,20:49,115.25,115.25,115.25,115.25,0
02/02/2007,20:50,115.25,115.25,115.25,115.25,1
02/02/2007,20:51,115.25,115.25,115.25,115.25,0
02/02/2007,20:52,115.25,115.26,115.25,115.26,65
02/02/2007,20:53,115.25,115.25,115.25,115.25,225
02/02/2007,20:54,115.25,115.25,115.25,115.25,50
02/02/2007,20:55,115.25,115.25,115.25,115.25,0
02/02/2007,20:56,115.26,115.26,115.26,115.26,1
02/02/2007,20:57,115.25,115.25,115.25,115.25,123
02/02/2007,20:58,115.25,115.25,115.25,115.25,116
02/02/2007,20:59,115.24,115.25,115.24,115.25,255
02/02/2007,21:00,115.25,115.25,115.25,115.25,0
02/02/2007,21:01,115.25,115.25,115.25,115.25,14
02/02/2007,21:02,115.25,115.25,115.25,115.25,32
02/02/2007,21:03,115.25,115.25,115.25,115.25,0
02/02/2007,21:04,115.25,115.25,115.25,115.25,4
02/02/2007,21:05,115.25,115.25,115.25,115.25,0
02/02/2007,21:06,115.26,115.26,115.26,115.26,1
02/02/2007,21:07,115.24,115.24,115.24,115.24,142
02/02/2007,21:08,115.24,115.24,115.24,115.24,22
02/02/2007,21:09,115.24,115.24,115.24,115.24,12
02/02/2007,21:10,115.24,115.24,115.24,115.24,0
02/02/2007,21:11,115.24,115.24,115.24,115.24,4
02/02/2007,21:12,115.24,115.24,115.24,115.24,0
02/02/2007,21:13,115.24,115.24,115.24,115.24,0
02/02/2007,21:14,115.24,115.24,115.24,115.24,50
02/02/2007,21:15,115.24,115.24,115.24,115.24,75
02/02/2007,21:16,115.24,115.24,115.24,115.24,2
02/02/2007,21:17,115.24,115.24,115.24,115.24,0
02/02/2007,21:18,115.24,115.24,115.24,115.24,0
02/02/2007,21:19,115.24,115.24,115.24,115.24,0
02/02/2007,21:20,115.24,115.24,115.24,115.24,1
02/02/2007,21:21,115.25,115.25,115.25,115.25,1
02/02/2007,21:22,115.25,115.25,115.25,115.25,0
02/02/2007,21:23,115.25,115.25,115.25,115.25,0
02/02/2007,21:24,115.25,115.25,115.25,115.25,0
02/02/2007,21:25,115.25,115.25,115.25,115.25,0
02/02/2007,21:26,115.25,115.25,115.25,115.25,0
02/02/2007,21:27,115.25,115.25,115.25,115.25,0
02/02/2007,21:28,115.25,115.25,115.25,115.25,0
02/02/2007,21:29,115.25,115.25,115.25,115.25,0
02/02/2007,21:30,115.25,115.25,115.25,115.25,0
02/02/2007,21:31,115.25,115.25,115.25,115.25,0
02/02/2007,21:32,115.24,115.24,115.24,115.24,2
02/02/2007,21:33,115.24,115.24,115.24,115.24,0
02/02/2007,21:34,115.24,115.24,115.24,115.24,0
02/02/2007,21:35,115.25,115.25,115.25,115.25,102
02/02/2007,21:36,115.26,115.26,115.25,115.26,8
02/02/2007,21:37,115.25,115.25,115.25,115.25,3
02/02/2007,21:38,115.25,115.25,115.25,115.25,1
02/02/2007,21:39,115.25,115.25,115.25,115.25,0
02/02/2007,21:40,115.25,115.25,115.25,115.25,1
02/02/2007,21:41,115.25,115.25,115.25,115.25,0
02/02/2007,21:42,115.26,115.26,115.25,115.25,12
02/02/2007,21:43,115.25,115.25,115.25,115.25,0
02/02/2007,21:44,115.25,115.25,115.25,115.25,0
02/02/2007,21:45,115.25,115.25,115.25,115.25,0
02/02/2007,21:46,115.25,115.25,115.25,115.25,0
02/02/2007,21:47,115.25,115.25,115.25,115.25,0
02/02/2007,21:48,115.26,115.26,115.26,115.26,1
02/02/2007,21:49,115.26,115.26,115.26,115.26,1
02/02/2007,21:50,115.25,115.25,115.25,115.25,1
02/02/2007,21:51,115.26,115.26,115.25,115.25,4
02/02/2007,21:52,115.25,115.25,115.25,115.25,0
02/02/2007,21:53,115.26,115.26,115.25,115.26,154
02/02/2007,21:54,115.26,115.27,115.26,115.26,285
02/02/2007,21:55,115.27,115.27,115.25,115.25,93
02/02/2007,21:56,115.26,115.26,115.26,115.26,51
02/02/2007,21:57,115.25,115.25,115.25,115.25,11
02/02/2007,21:58,115.26,115.27,115.26,115.27,69
02/02/2007,21:59,115.27,115.28,115.26,115.28,304
02/02/2007,22:00,115.28,115.28,115.28,115.28,0
02/02/2007,22:01,115.28,115.28,115.28,115.28,0
02/02/2007,22:02,115.28,115.28,115.28,115.28,0
02/02/2007,22:03,115.28,115.28,115.28,115.28,196
02/02/2007,22:04,115.28,115.28,115.28,115.28,0
02/02/2007,22:05,115.28,115.28,115.28,115.28,0
02/02/2007,22:06,115.28,115.28,115.28,115.28,0
02/02/2007,22:07,115.28,115.28,115.28,115.28,0
02/02/2007,22:08,115.28,115.28,115.28,115.28,0
02/02/2007,22:09,115.28,115.28,115.28,115.28,0
02/05/2007,08:01,115.25,115.29,115.25,115.29,7425
02/05/2007,08:02,115.29,115.3,115.28,115.29,2022
02/05/2007,08:03,115.29,115.31,115.28,115.3,2550
02/05/2007,08:04,115.3,115.3,115.29,115.3,332
02/05/2007,08:05,115.29,115.3,115.29,115.29,436
02/05/2007,08:06,115.29,115.32,115.29,115.32,2483
02/05/2007,08:07,115.32,115.32,115.31,115.32,559
02/05/2007,08:08,115.32,115.33,115.31,115.31,2488
02/05/2007,08:09,115.31,115.32,115.3,115.3,629
02/05/2007,08:10,115.3,115.31,115.3,115.31,748
02/05/2007,08:11,115.31,115.31,115.3,115.3,144
02/05/2007,08:12,115.3,115.31,115.3,115.31,101
02/05/2007,08:13,115.31,115.32,115.3,115.31,1503
02/05/2007,08:14,115.31,115.32,115.31,115.32,562
02/05/2007,08:15,115.32,115.32,115.31,115.31,15
02/05/2007,08:16,115.32,115.32,115.31,115.31,542
02/05/2007,08:17,115.3,115.33,115.3,115.33,1713
02/05/2007,08:18,115.32,115.37,115.32,115.36,10249
02/05/2007,08:19,115.37,115.38,115.36,115.37,4968
02/05/2007,08:20,115.36,115.37,115.36,115.37,2019
02/05/2007,08:21,115.37,115.37,115.35,115.36,733
02/05/2007,08:22,115.35,115.36,115.35,115.35,626
02/05/2007,08:23,115.36,115.36,115.35,115.36,146
02/05/2007,08:24,115.35,115.36,115.35,115.36,2287
02/05/2007,08:25,115.36,115.38,115.36,115.37,4135
02/05/2007,08:26,115.38,115.38,115.37,115.38,526
02/05/2007,08:27,115.38,115.39,115.37,115.38,4477
02/05/2007,08:28,115.38,115.38,115.38,115.38,242
02/05/2007,08:29,115.38,115.38,115.35,115.35,2019
02/05/2007,08:30,115.35,115.36,115.35,115.35,366
02/05/2007,08:31,115.35,115.36,115.35,115.36,1230
02/05/2007,08:32,115.36,115.38,115.36,115.36,4306
02/05/2007,08:33,115.35,115.38,115.35,115.37,1938
02/05/2007,08:34,115.37,115.37,115.37,115.37,1505
02/05/2007,08:35,115.38,115.38,115.37,115.38,819
02/05/2007,08:36,115.38,115.38,115.36,115.36,555
02/05/2007,08:37,115.36,115.36,115.35,115.36,687
02/05/2007,08:38,115.36,115.36,115.35,115.35,221
02/05/2007,08:39,115.36,115.36,115.35,115.35,803
02/05/2007,08:40,115.36,115.36,115.35,115.35,334
02/05/2007,08:41,115.35,115.36,115.35,115.35,431
02/05/2007,08:42,115.36,115.36,115.35,115.35,530
02/05/2007,08:43,115.35,115.35,115.35,115.35,200
02/05/2007,08:44,115.35,115.37,115.35,115.37,1152
02/05/2007,08:45,115.36,115.37,115.36,115.37,127
02/05/2007,08:46,115.36,115.37,115.36,115.36,711
02/05/2007,08:47,115.36,115.37,115.36,115.37,2977
02/05/2007,08:48,115.38,115.38,115.36,115.36,421
02/05/2007,08:49,115.37,115.38,115.36,115.37,537
02/05/2007,08:50,115.38,115.39,115.38,115.39,3393
02/05/2007,08:51,115.39,115.39,115.38,115.38,480
02/05/2007,08:52,115.39,115.4,115.38,115.39,3480
02/05/2007,08:53,115.4,115.43,115.4,115.42,11170
02/05/2007,08:54,115.43,115.44,115.42,115.44,4408
02/05/2007,08:55,115.44,115.44,115.43,115.44,4660
02/05/2007,08:56,115.44,115.44,115.43,115.43,1290
02/05/2007,08:57,115.43,115.44,115.43,115.43,3066
02/05/2007,08:58,115.43,115.44,115.42,115.42,2735
02/05/2007,08:59,115.43,115.43,115.42,115.42,811
02/05/2007,09:00,115.42,115.43,115.41,115.43,2393
02/05/2007,09:01,115.42,115.45,115.42,115.44,5502
02/05/2007,09:02,115.44,115.44,115.43,115.43,3148
02/05/2007,09:03,115.43,115.44,115.43,115.43,290
02/05/2007,09:04,115.43,115.43,115.42,115.42,2745
02/05/2007,09:05,115.42,115.43,115.42,115.43,1066
02/05/2007,09:06,115.42,115.45,115.42,115.44,2078
02/05/2007,09:07,115.45,115.45,115.43,115.44,1408
02/05/2007,09:08,115.44,115.44,115.42,115.43,2133
02/05/2007,09:09,115.43,115.43,115.42,115.42,615
02/05/2007,09:10,115.42,115.42,115.41,115.41,752
02/05/2007,09:11,115.41,115.42,115.4,115.4,1636
02/05/2007,09:12,115.4,115.41,115.4,115.4,1117
02/05/2007,09:13,115.4,115.43,115.4,115.42,2789
02/05/2007,09:14,115.42,115.45,115.42,115.45,2507
02/05/2007,09:15,115.45,115.45,115.43,115.44,2757
02/05/2007,09:16,115.43,115.45,115.43,115.44,1185
02/05/2007,09:17,115.45,115.45,115.44,115.44,408
02/05/2007,09:18,115.44,115.45,115.44,115.44,1170
02/05/2007,09:19,115.44,115.45,115.43,115.44,1229
02/05/2007,09:20,115.44,115.47,115.44,115.46,5916
02/05/2007,09:21,115.47,115.47,115.46,115.47,2396
02/05/2007,09:22,115.47,115.47,115.46,115.46,3624
02/05/2007,09:23,115.45,115.47,115.45,115.46,1977
02/05/2007,09:24,115.45,115.47,115.45,115.46,3411
02/05/2007,09:25,115.46,115.47,115.46,115.47,1749
02/05/2007,09:26,115.47,115.47,115.46,115.46,2696
02/05/2007,09:27,115.46,115.47,115.45,115.45,1346
02/05/2007,09:28,115.45,115.46,115.45,115.45,67
02/05/2007,09:29,115.46,115.47,115.45,115.46,1821
02/05/2007,09:30,115.46,115.48,115.46,115.47,2008
02/05/2007,09:31,115.47,115.47,115.44,115.44,3371
02/05/2007,09:32,115.45,115.45,115.44,115.44,735
02/05/2007,09:33,115.44,115.46,115.44,115.46,3727
02/05/2007,09:34,115.46,115.47,115.45,115.45,2580
02/05/2007,09:35,115.45,115.46,115.45,115.45,1328
02/05/2007,09:36,115.45,115.46,115.44,115.45,1312
02/05/2007,09:37,115.44,115.45,115.44,115.45,1659
02/05/2007,09:38,115.45,115.46,115.44,115.44,840
02/05/2007,09:39,115.44,115.44,115.44,115.44,202
02/05/2007,09:40,115.45,115.46,115.45,115.45,1004
02/05/2007,09:41,115.45,115.45,115.44,115.44,2595
02/05/2007,09:42,115.45,115.45,115.44,115.45,660
02/05/2007,09:43,115.45,115.46,115.44,115.45,240
02/05/2007,09:44,115.44,115.44,115.43,115.44,1339
02/05/2007,09:45,115.44,115.44,115.42,115.43,3223
02/05/2007,09:46,115.43,115.43,115.42,115.43,579
02/05/2007,09:47,115.42,115.43,115.42,115.43,1694
02/05/2007,09:48,115.44,115.44,115.42,115.42,1573
02/05/2007,09:49,115.43,115.43,115.42,115.42,1533
02/05/2007,09:50,115.42,115.43,115.4,115.41,5921
02/05/2007,09:51,115.41,115.41,115.38,115.39,7686
02/05/2007,09:52,115.38,115.39,115.37,115.38,3816
02/05/2007,09:53,115.38,115.4,115.38,115.4,3075
02/05/2007,09:54,115.39,115.41,115.39,115.4,1545
02/05/2007,09:55,115.39,115.39,115.37,115.39,4491
02/05/2007,09:56,115.39,115.39,115.37,115.38,2675
02/05/2007,09:57,115.39,115.41,115.38,115.41,1353
02/05/2007,09:58,115.4,115.4,115.37,115.38,2596
02/05/2007,09:59,115.38,115.38,115.36,115.36,2791
02/05/2007,10:00,115.36,115.39,115.36,115.38,1707
02/05/2007,10:01,115.39,115.39,115.37,115.38,987
02/05/2007,10:02,115.38,115.39,115.37,115.38,1045
02/05/2007,10:03,115.38,115.4,115.38,115.39,2473
02/05/2007,10:04,115.39,115.4,115.38,115.4,726
02/05/2007,10:05,115.39,115.41,115.39,115.41,1977
02/05/2007,10:06,115.41,115.44,115.41,115.43,3284
02/05/2007,10:07,115.43,115.43,115.4,115.42,3241
02/05/2007,10:08,115.42,115.43,115.42,115.42,569
02/05/2007,10:09,115.42,115.46,115.42,115.46,4971
02/05/2007,10:10,115.45,115.47,115.45,115.45,4450
02/05/2007,10:11,115.45,115.46,115.44,115.45,1902
02/05/2007,10:12,115.45,115.46,115.44,115.44,914
02/05/2007,10:13,115.44,115.45,115.44,115.45,1626
02/05/2007,10:14,115.45,115.45,115.44,115.45,166
02/05/2007,10:15,115.44,115.45,115.44,115.44,158
02/05/2007,10:16,115.44,115.44,115.43,115.44,2373
02/05/2007,10:17,115.44,115.44,115.43,115.44,415
02/05/2007,10:18,115.44,115.44,115.41,115.42,2800
02/05/2007,10:19,115.42,115.42,115.39,115.39,2632
02/05/2007,10:20,115.39,115.4,115.39,115.4,764
02/05/2007,10:21,115.4,115.4,115.38,115.39,607
02/05/2007,10:22,115.39,115.4,115.38,115.39,1070
02/05/2007,10:23,115.39,115.4,115.39,115.4,29
02/05/2007,10:24,115.4,115.4,115.38,115.4,1404
02/05/2007,10:25,115.39,115.4,115.39,115.39,11
02/05/2007,10:26,115.4,115.41,115.4,115.4,3165
02/05/2007,10:27,115.39,115.4,115.39,115.39,22
02/05/2007,10:28,115.39,115.39,115.38,115.39,4250
02/05/2007,10:29,115.39,115.41,115.39,115.41,1317
02/05/2007,10:30,115.41,115.42,115.4,115.4,1961
02/05/2007,10:31,115.4,115.41,115.4,115.4,4115
02/05/2007,10:32,115.41,115.42,115.39,115.39,2059
02/05/2007,10:33,115.4,115.41,115.39,115.41,792
02/05/2007,10:34,115.41,115.41,115.4,115.4,1178
02/05/2007,10:35,115.41,115.41,115.4,115.41,804
02/05/2007,10:36,115.4,115.41,115.4,115.41,606
02/05/2007,10:37,115.4,115.4,115.39,115.39,719
02/05/2007,10:38,115.4,115.4,115.39,115.4,815
02/05/2007,10:39,115.39,115.4,115.38,115.39,1442
02/05/2007,10:40,115.39,115.4,115.39,115.4,680
02/05/2007,10:41,115.4,115.41,115.39,115.39,1726
02/05/2007,10:42,115.4,115.41,115.39,115.41,1205
02/05/2007,10:43,115.41,115.43,115.41,115.43,3234
02/05/2007,10:44,115.43,115.43,115.42,115.43,1206
02/05/2007,10:45,115.42,115.44,115.42,115.44,838
02/05/2007,10:46,115.44,115.44,115.43,115.43,1595
02/05/2007,10:47,115.43,115.44,115.42,115.43,3321
02/05/2007,10:48,115.43,115.43,115.42,115.42,1060
02/05/2007,10:49,115.42,115.42,115.41,115.42,2194
02/05/2007,10:50,115.42,115.42,115.41,115.41,1638
02/05/2007,10:51,115.42,115.42,115.41,115.41,139
02/05/2007,10:52,115.41,115.42,115.41,115.42,170
02/05/2007,10:53,115.41,115.42,115.41,115.41,65
02/05/2007,10:54,115.41,115.42,115.4,115.41,845
02/05/2007,10:55,115.4,115.44,115.4,115.43,3707
02/05/2007,10:56,115.43,115.44,115.42,115.42,538
02/05/2007,10:57,115.43,115.44,115.42,115.43,782
02/05/2007,10:58,115.43,115.44,115.42,115.43,727
02/05/2007,10:59,115.43,115.44,115.43,115.43,127
02/05/2007,11:00,115.43,115.44,115.42,115.42,2936
02/05/2007,11:01,115.43,115.43,115.41,115.41,1295
02/05/2007,11:02,115.41,115.43,115.41,115.42,642
02/05/2007,11:03,115.43,115.43,115.41,115.42,2101
02/05/2007,11:04,115.42,115.43,115.42,115.42,529
02/05/2007,11:05,115.42,115.42,115.42,115.42,32
02/05/2007,11:06,115.42,115.43,115.42,115.42,660
02/05/2007,11:07,115.42,115.43,115.42,115.43,290
02/05/2007,11:08,115.42,115.42,115.41,115.41,766
02/05/2007,11:09,115.42,115.42,115.42,115.42,865
02/05/2007,11:10,115.42,115.42,115.41,115.42,1259
02/05/2007,11:11,115.42,115.43,115.41,115.43,172
02/05/2007,11:12,115.42,115.42,115.41,115.41,1367
02/05/2007,11:13,115.41,115.41,115.4,115.41,529
02/05/2007,11:14,115.41,115.42,115.4,115.41,753
02/05/2007,11:15,115.41,115.42,115.41,115.42,1729
02/05/2007,11:16,115.41,115.42,115.41,115.42,264
02/05/2007,11:17,115.42,115.42,115.42,115.42,1491
02/05/2007,11:18,115.42,115.42,115.41,115.41,275
02/05/2007,11:19,115.42,115.42,115.41,115.42,613
02/05/2007,11:20,115.41,115.42,115.41,115.41,763
02/05/2007,11:21,115.41,115.42,115.41,115.42,1042
02/05/2007,11:22,115.41,115.45,115.41,115.44,4904
02/05/2007,11:23,115.44,115.46,115.44,115.45,1873
02/05/2007,11:24,115.45,115.46,115.45,115.45,2585
02/05/2007,11:25,115.45,115.46,115.44,115.45,1104
02/05/2007,11:26,115.45,115.45,115.44,115.45,1026
02/05/2007,11:27,115.45,115.45,115.44,115.45,570
02/05/2007,11:28,115.45,115.45,115.44,115.45,585
02/05/2007,11:29,115.45,115.47,115.44,115.46,1358
02/05/2007,11:30,115.47,115.47,115.46,115.46,1319
02/05/2007,11:31,115.46,115.48,115.46,115.48,2042
02/05/2007,11:32,115.47,115.48,115.47,115.47,251
02/05/2007,11:33,115.48,115.49,115.47,115.48,4617
02/05/2007,11:34,115.48,115.5,115.48,115.49,5240
02/05/2007,11:35,115.49,115.51,115.49,115.5,7891
02/05/2007,11:36,115.5,115.51,115.49,115.5,4271
02/05/2007,11:37,115.49,115.5,115.48,115.48,2004
02/05/2007,11:38,115.48,115.49,115.48,115.48,1430
02/05/2007,11:39,115.48,115.49,115.48,115.49,1055
02/05/2007,11:40,115.49,115.51,115.49,115.5,2649
02/05/2007,11:41,115.5,115.5,115.49,115.5,1670
02/05/2007,11:42,115.5,115.5,115.49,115.49,1088
02/05/2007,11:43,115.49,115.5,115.49,115.49,636
02/05/2007,11:44,115.49,115.5,115.49,115.49,895
02/05/2007,11:45,115.49,115.49,115.48,115.48,528
02/05/2007,11:46,115.49,115.49,115.47,115.48,1977
02/05/2007,11:47,115.48,115.49,115.48,115.48,2104
02/05/2007,11:48,115.48,115.49,115.48,115.48,1869
02/05/2007,11:49,115.48,115.49,115.48,115.49,1463
02/05/2007,11:50,115.5,115.5,115.48,115.49,883
02/05/2007,11:51,115.48,115.51,115.48,115.51,1973
02/05/2007,11:52,115.51,115.51,115.5,115.51,1763
02/05/2007,11:53,115.51,115.52,115.5,115.52,4881
02/05/2007,11:54,115.52,115.52,115.5,115.5,994
02/05/2007,11:55,115.5,115.5,115.49,115.49,1598
02/05/2007,11:56,115.49,115.52,115.49,115.51,3776
02/05/2007,11:57,115.51,115.52,115.51,115.51,368
02/05/2007,11:58,115.51,115.56,115.51,115.54,22398
02/05/2007,11:59,115.53,115.56,115.53,115.54,9618
02/05/2007,12:00,115.54,115.56,115.53,115.54,7166
02/05/2007,12:01,115.53,115.57,115.52,115.52,9360
02/05/2007,12:02,115.52,115.56,115.52,115.56,6039
02/05/2007,12:03,115.56,115.58,115.55,115.56,9433
02/05/2007,12:04,115.55,115.56,115.54,115.54,3632
02/05/2007,12:05,115.54,115.54,115.52,115.53,3247
02/05/2007,12:06,115.53,115.54,115.52,115.52,1589
02/05/2007,12:07,115.52,115.54,115.52,115.53,3584
02/05/2007,12:08,115.54,115.55,115.54,115.54,2393
02/05/2007,12:09,115.54,115.54,115.52,115.53,1487
02/05/2007,12:10,115.53,115.53,115.51,115.53,1695
02/05/2007,12:11,115.52,115.52,115.51,115.51,2938
02/05/2007,12:12,115.51,115.52,115.51,115.52,2185
02/05/2007,12:13,115.51,115.52,115.51,115.51,775
02/05/2007,12:14,115.52,115.52,115.51,115.51,350
02/05/2007,12:15,115.52,115.53,115.51,115.52,867
02/05/2007,12:16,115.52,115.52,115.51,115.51,72
02/05/2007,12:17,115.51,115.52,115.5,115.5,2271
02/05/2007,12:18,115.51,115.51,115.5,115.51,506
02/05/2007,12:19,115.51,115.51,115.5,115.51,1383
02/05/2007,12:20,115.51,115.51,115.5,115.51,1437
02/05/2007,12:21,115.51,115.51,115.51,115.51,150
02/05/2007,12:22,115.51,115.51,115.51,115.51,673
02/05/2007,12:23,115.52,115.52,115.51,115.51,167
02/05/2007,12:24,115.52,115.52,115.51,115.51,478
02/05/2007,12:25,115.51,115.52,115.51,115.51,431
02/05/2007,12:26,115.51,115.52,115.5,115.51,2340
02/05/2007,12:27,115.51,115.51,115.47,115.49,9721
02/05/2007,12:28,115.48,115.48,115.47,115.48,1663
02/05/2007,12:29,115.48,115.48,115.47,115.47,2350
02/05/2007,12:30,115.47,115.48,115.47,115.48,661
02/05/2007,12:31,115.48,115.48,115.47,115.47,796
02/05/2007,12:32,115.47,115.48,115.47,115.48,442
02/05/2007,12:33,115.48,115.48,115.47,115.48,395
02/05/2007,12:34,115.48,115.48,115.47,115.47,1836
02/05/2007,12:35,115.47,115.48,115.47,115.48,682
02/05/2007,12:36,115.47,115.47,115.46,115.47,3825
02/05/2007,12:37,115.47,115.47,115.47,115.47,601
02/05/2007,12:38,115.47,115.47,115.47,115.47,147
02/05/2007,12:39,115.48,115.48,115.47,115.47,51
02/05/2007,12:40,115.48,115.48,115.48,115.48,2888
02/05/2007,12:41,115.48,115.48,115.47,115.47,47
02/05/2007,12:42,115.48,115.48,115.47,115.47,120
02/05/2007,12:43,115.47,115.48,115.46,115.47,1489
02/05/2007,12:44,115.47,115.48,115.47,115.48,46
02/05/2007,12:45,115.47,115.48,115.47,115.47,383
02/05/2007,12:46,115.47,115.48,115.47,115.47,210
02/05/2007,12:47,115.48,115.48,115.48,115.48,23
02/05/2007,12:48,115.48,115.48,115.48,115.48,741
02/05/2007,12:49,115.47,115.48,115.47,115.48,19
02/05/2007,12:50,115.48,115.48,115.47,115.48,226
02/05/2007,12:51,115.48,115.48,115.48,115.48,0
02/05/2007,12:52,115.47,115.47,115.46,115.46,9108
02/05/2007,12:53,115.46,115.47,115.46,115.46,48
02/05/2007,12:54,115.47,115.47,115.46,115.46,940
02/05/2007,12:55,115.47,115.47,115.47,115.47,50
02/05/2007,12:56,115.46,115.47,115.46,115.47,1643
02/05/2007,12:57,115.48,115.48,115.48,115.48,83
02/05/2007,12:58,115.47,115.48,115.46,115.46,667
02/05/2007,12:59,115.46,115.46,115.46,115.46,941
02/05/2007,13:00,115.47,115.47,115.46,115.46,13
02/05/2007,13:01,115.47,115.47,115.46,115.47,214
02/05/2007,13:02,115.46,115.47,115.46,115.46,291
02/05/2007,13:03,115.47,115.47,115.47,115.47,270
02/05/2007,13:04,115.47,115.47,115.47,115.47,74
02/05/2007,13:05,115.47,115.48,115.46,115.48,876
02/05/2007,13:06,115.48,115.48,115.47,115.48,229
02/05/2007,13:07,115.47,115.48,115.47,115.48,600
02/05/2007,13:08,115.48,115.48,115.47,115.48,139
02/05/2007,13:09,115.48,115.49,115.47,115.47,1826
02/05/2007,13:10,115.47,115.47,115.46,115.47,442
02/05/2007,13:11,115.47,115.47,115.47,115.47,1
02/05/2007,13:12,115.46,115.47,115.45,115.46,2369
02/05/2007,13:13,115.45,115.45,115.45,115.45,572
02/05/2007,13:14,115.45,115.45,115.45,115.45,600
02/05/2007,13:15,115.45,115.45,115.44,115.44,502
02/05/2007,13:16,115.45,115.45,115.44,115.44,419
02/05/2007,13:17,115.45,115.45,115.45,115.45,1527
02/05/2007,13:18,115.45,115.45,115.45,115.45,463
02/05/2007,13:19,115.45,115.46,115.45,115.46,52
02/05/2007,13:20,115.46,115.47,115.45,115.47,715
02/05/2007,13:21,115.47,115.47,115.47,115.47,24
02/05/2007,13:22,115.47,115.47,115.46,115.46,150
02/05/2007,13:23,115.47,115.47,115.46,115.47,289
02/05/2007,13:24,115.47,115.47,115.46,115.46,445
02/05/2007,13:25,115.46,115.46,115.46,115.46,237
02/05/2007,13:26,115.46,115.46,115.46,115.46,150
02/05/2007,13:27,115.47,115.47,115.46,115.47,490
02/05/2007,13:28,115.47,115.49,115.47,115.48,877
02/05/2007,13:29,115.48,115.49,115.48,115.48,562
02/05/2007,13:30,115.48,115.49,115.47,115.48,468
02/05/2007,13:31,115.47,115.47,115.47,115.47,2
02/05/2007,13:32,115.48,115.48,115.48,115.48,75
02/05/2007,13:33,115.48,115.48,115.48,115.48,678
02/05/2007,13:34,115.49,115.49,115.48,115.48,102
02/05/2007,13:35,115.48,115.48,115.48,115.48,140
02/05/2007,13:36,115.49,115.49,115.48,115.48,4
02/05/2007,13:37,115.49,115.49,115.47,115.47,737
02/05/2007,13:38,115.48,115.48,115.48,115.48,106
02/05/2007,13:39,115.48,115.48,115.47,115.47,103
02/05/2007,13:40,115.48,115.48,115.48,115.48,217
02/05/2007,13:41,115.48,115.48,115.47,115.47,167
02/05/2007,13:42,115.47,115.48,115.47,115.47,178
02/05/2007,13:43,115.48,115.48,115.47,115.47,83
02/05/2007,13:44,115.48,115.48,115.47,115.47,100
02/05/2007,13:45,115.48,115.48,115.47,115.48,1297
02/05/2007,13:46,115.48,115.48,115.47,115.47,196
02/05/2007,13:47,115.47,115.47,115.47,115.47,155
02/05/2007,13:48,115.47,115.49,115.47,115.49,535
02/05/2007,13:49,115.48,115.48,115.48,115.48,595
02/05/2007,13:50,115.48,115.48,115.48,115.48,1
02/05/2007,13:51,115.48,115.48,115.47,115.47,4
02/05/2007,13:52,115.47,115.48,115.47,115.47,537
02/05/2007,13:53,115.48,115.48,115.47,115.48,132
02/05/2007,13:54,115.48,115.48,115.47,115.48,32
02/05/2007,13:55,115.48,115.48,115.47,115.47,267
02/05/2007,13:56,115.48,115.49,115.48,115.48,1268
02/05/2007,13:57,115.47,115.49,115.47,115.48,730
02/05/2007,13:58,115.48,115.49,115.48,115.48,388
02/05/2007,13:59,115.48,115.49,115.48,115.48,80
02/05/2007,14:00,115.49,115.49,115.48,115.48,307
02/05/2007,14:01,115.48,115.49,115.48,115.49,1064
02/05/2007,14:02,115.49,115.49,115.48,115.48,56
02/05/2007,14:03,115.48,115.49,115.48,115.48,33
02/05/2007,14:04,115.48,115.49,115.48,115.48,6
02/05/2007,14:05,115.48,115.49,115.48,115.48,289
02/05/2007,14:06,115.49,115.49,115.49,115.49,138
02/05/2007,14:07,115.48,115.49,115.48,115.48,338
02/05/2007,14:08,115.49,115.49,115.48,115.48,191
02/05/2007,14:09,115.49,115.49,115.48,115.49,358
02/05/2007,14:10,115.48,115.49,115.48,115.49,8
02/05/2007,14:11,115.49,115.49,115.48,115.49,58
02/05/2007,14:12,115.49,115.49,115.48,115.49,15
02/05/2007,14:13,115.49,115.49,115.48,115.49,1015
02/05/2007,14:14,115.49,115.5,115.49,115.5,819
02/05/2007,14:15,115.49,115.49,115.49,115.49,1575
02/05/2007,14:16,115.5,115.5,115.49,115.49,113
02/05/2007,14:17,115.49,115.5,115.49,115.5,139
02/05/2007,14:18,115.49,115.5,115.49,115.5,108
02/05/2007,14:19,115.5,115.5,115.5,115.5,0
02/05/2007,14:20,115.5,115.5,115.49,115.49,33
02/05/2007,14:21,115.5,115.5,115.49,115.49,607
02/05/2007,14:22,115.49,115.5,115.49,115.49,562
02/05/2007,14:23,115.48,115.49,115.48,115.48,556
02/05/2007,14:24,115.49,115.49,115.49,115.49,632
02/05/2007,14:25,115.49,115.49,115.48,115.48,597
02/05/2007,14:26,115.49,115.5,115.49,115.49,237
02/05/2007,14:27,115.49,115.49,115.48,115.48,648
02/05/2007,14:28,115.49,115.49,115.48,115.48,185
02/05/2007,14:29,115.48,115.49,115.47,115.48,2303
02/05/2007,14:30,115.48,115.49,115.48,115.48,1588
02/05/2007,14:31,115.48,115.49,115.48,115.48,1511
02/05/2007,14:32,115.48,115.49,115.48,115.49,1916
02/05/2007,14:33,115.49,115.5,115.49,115.49,542
02/05/2007,14:34,115.5,115.5,115.49,115.49,156
02/05/2007,14:35,115.49,115.5,115.49,115.5,414
02/05/2007,14:36,115.49,115.51,115.49,115.51,4501
02/05/2007,14:37,115.51,115.52,115.5,115.52,2014
02/05/2007,14:38,115.51,115.51,115.5,115.51,840
02/05/2007,14:39,115.5,115.51,115.49,115.5,3139
02/05/2007,14:40,115.49,115.5,115.49,115.5,124
02/05/2007,14:41,115.49,115.5,115.49,115.49,549
02/05/2007,14:42,115.5,115.5,115.49,115.5,12
02/05/2007,14:43,115.5,115.5,115.49,115.5,172
02/05/2007,14:44,115.49,115.49,115.48,115.48,2926
02/05/2007,14:45,115.48,115.48,115.48,115.48,4
02/05/2007,14:46,115.48,115.49,115.48,115.49,200
02/05/2007,14:47,115.49,115.49,115.48,115.48,36
02/05/2007,14:48,115.49,115.49,115.48,115.48,389
02/05/2007,14:49,115.48,115.49,115.47,115.48,3070
02/05/2007,14:50,115.48,115.49,115.48,115.48,662
02/05/2007,14:51,115.48,115.49,115.48,115.49,399
02/05/2007,14:52,115.48,115.49,115.48,115.48,349
02/05/2007,14:53,115.48,115.49,115.48,115.49,149
02/05/2007,14:54,115.48,115.49,115.48,115.48,865
02/05/2007,14:55,115.49,115.49,115.48,115.48,1803
02/05/2007,14:56,115.49,115.49,115.48,115.49,231
02/05/2007,14:57,115.48,115.49,115.47,115.49,1048
02/05/2007,14:58,115.48,115.49,115.48,115.48,79
02/05/2007,14:59,115.48,115.5,115.48,115.49,1050
02/05/2007,15:00,115.49,115.49,115.48,115.49,747
02/05/2007,15:01,115.49,115.5,115.49,115.5,628
02/05/2007,15:02,115.49,115.5,115.49,115.5,21
02/05/2007,15:03,115.49,115.5,115.49,115.5,3
02/05/2007,15:04,115.49,115.5,115.49,115.49,36
02/05/2007,15:05,115.49,115.49,115.49,115.49,0
02/05/2007,15:06,115.49,115.5,115.49,115.5,417
02/05/2007,15:07,115.49,115.5,115.49,115.5,2194
02/05/2007,15:08,115.5,115.51,115.5,115.51,116
02/05/2007,15:09,115.5,115.51,115.5,115.5,901
02/05/2007,15:10,115.5,115.52,115.5,115.51,2703
02/05/2007,15:11,115.52,115.54,115.52,115.53,2751
02/05/2007,15:12,115.54,115.54,115.52,115.53,1973
02/05/2007,15:13,115.52,115.53,115.52,115.52,1129
02/05/2007,15:14,115.52,115.52,115.51,115.51,1087
02/05/2007,15:15,115.51,115.51,115.5,115.5,1539
02/05/2007,15:16,115.5,115.51,115.5,115.51,21
02/05/2007,15:17,115.51,115.51,115.51,115.51,1643
02/05/2007,15:18,115.51,115.52,115.51,115.51,288
02/05/2007,15:19,115.51,115.51,115.5,115.5,596
02/05/2007,15:20,115.51,115.51,115.5,115.51,346
02/05/2007,15:21,115.5,115.51,115.5,115.51,1273
02/05/2007,15:22,115.51,115.52,115.51,115.52,398
02/05/2007,15:23,115.51,115.53,115.51,115.52,2070
02/05/2007,15:24,115.53,115.55,115.53,115.54,4344
02/05/2007,15:25,115.54,115.55,115.53,115.54,849
02/05/2007,15:26,115.55,115.56,115.54,115.56,2978
02/05/2007,15:27,115.55,115.56,115.54,115.54,2060
02/05/2007,15:28,115.54,115.54,115.52,115.52,2930
02/05/2007,15:29,115.52,115.53,115.51,115.52,2345
02/05/2007,15:30,115.51,115.52,115.51,115.52,253
02/05/2007,15:31,115.52,115.52,115.51,115.51,1722
02/05/2007,15:32,115.51,115.51,115.5,115.5,681
02/05/2007,15:33,115.51,115.51,115.5,115.51,660
02/05/2007,15:34,115.51,115.52,115.51,115.52,1413
02/05/2007,15:35,115.52,115.52,115.5,115.5,1311
02/05/2007,15:36,115.51,115.51,115.49,115.5,3505
02/05/2007,15:37,115.5,115.5,115.49,115.5,465
02/05/2007,15:38,115.5,115.5,115.48,115.49,2191
02/05/2007,15:39,115.49,115.5,115.49,115.49,973
02/05/2007,15:40,115.5,115.5,115.5,115.5,1332
02/05/2007,15:41,115.5,115.5,115.48,115.49,1047
02/05/2007,15:42,115.49,115.49,115.47,115.48,2029
02/05/2007,15:43,115.48,115.48,115.47,115.48,3079
02/05/2007,15:44,115.47,115.48,115.47,115.48,208
02/05/2007,15:45,115.48,115.48,115.47,115.48,920
02/05/2007,15:46,115.48,115.48,115.48,115.48,1045
02/05/2007,15:47,115.48,115.49,115.48,115.48,2106
02/05/2007,15:48,115.48,115.48,115.47,115.47,1600
02/05/2007,15:49,115.47,115.49,115.47,115.47,3405
02/05/2007,15:50,115.47,115.48,115.46,115.47,1283
02/05/2007,15:51,115.48,115.48,115.47,115.47,1298
02/05/2007,15:52,115.47,115.48,115.47,115.47,160
02/05/2007,15:53,115.48,115.48,115.47,115.47,601
02/05/2007,15:54,115.48,115.48,115.47,115.47,64
02/05/2007,15:55,115.47,115.48,115.47,115.48,138
02/05/2007,15:56,115.48,115.48,115.47,115.47,997
02/05/2007,15:57,115.47,115.49,115.47,115.49,1759
02/05/2007,15:58,115.49,115.5,115.48,115.49,1590
02/05/2007,15:59,115.49,115.5,115.48,115.49,1418
02/05/2007,16:00,115.49,115.49,115.43,115.46,15892
02/05/2007,16:01,115.46,115.48,115.45,115.47,7759
02/05/2007,16:02,115.47,115.47,115.46,115.47,4612
02/05/2007,16:03,115.47,115.47,115.43,115.43,5591
02/05/2007,16:04,115.44,115.44,115.41,115.44,13942
02/05/2007,16:05,115.44,115.46,115.44,115.45,3141
02/05/2007,16:06,115.45,115.47,115.45,115.46,1278
02/05/2007,16:07,115.46,115.5,115.46,115.5,6018
02/05/2007,16:08,115.5,115.54,115.49,115.53,10661
02/05/2007,16:09,115.53,115.53,115.51,115.51,5508
02/05/2007,16:10,115.51,115.52,115.51,115.52,4209
02/05/2007,16:11,115.52,115.54,115.52,115.54,5819
02/05/2007,16:12,115.53,115.54,115.52,115.53,2574
02/05/2007,16:13,115.52,115.53,115.51,115.53,4261
02/05/2007,16:14,115.52,115.52,115.51,115.51,2231
02/05/2007,16:15,115.52,115.54,115.52,115.53,2029
02/05/2007,16:16,115.52,115.52,115.51,115.52,1549
02/05/2007,16:17,115.52,115.52,115.5,115.51,1736
02/05/2007,16:18,115.52,115.53,115.52,115.53,1104
02/05/2007,16:19,115.52,115.53,115.51,115.51,1228
02/05/2007,16:20,115.51,115.52,115.51,115.51,591
02/05/2007,16:21,115.52,115.53,115.51,115.52,2558
02/05/2007,16:22,115.52,115.53,115.51,115.52,1397
02/05/2007,16:23,115.52,115.53,115.51,115.52,1106
02/05/2007,16:24,115.53,115.54,115.52,115.53,3146
02/05/2007,16:25,115.53,115.57,115.53,115.56,10720
02/05/2007,16:26,115.56,115.56,115.55,115.55,4625
02/05/2007,16:27,115.55,115.56,115.55,115.55,758
02/05/2007,16:28,115.55,115.55,115.54,115.54,2784
02/05/2007,16:29,115.54,115.54,115.52,115.52,2314
02/05/2007,16:30,115.52,115.52,115.51,115.51,1902
02/05/2007,16:31,115.52,115.52,115.49,115.49,3300
02/05/2007,16:32,115.5,115.51,115.49,115.5,3269
02/05/2007,16:33,115.51,115.51,115.49,115.5,2062
02/05/2007,16:34,115.51,115.51,115.48,115.48,2873
02/05/2007,16:35,115.47,115.48,115.47,115.48,4126
02/05/2007,16:36,115.48,115.48,115.46,115.47,1915
02/05/2007,16:37,115.48,115.48,115.47,115.48,1086
02/05/2007,16:38,115.47,115.49,115.47,115.49,1259
02/05/2007,16:39,115.49,115.49,115.49,115.49,850
02/05/2007,16:40,115.48,115.48,115.48,115.48,693
02/05/2007,16:41,115.48,115.49,115.47,115.48,1040
02/05/2007,16:42,115.49,115.49,115.48,115.48,619
02/05/2007,16:43,115.48,115.48,115.47,115.47,1149
02/05/2007,16:44,115.48,115.48,115.47,115.47,6
02/05/2007,16:45,115.47,115.49,115.47,115.48,1973
02/05/2007,16:46,115.48,115.49,115.48,115.49,1258
02/05/2007,16:47,115.49,115.5,115.49,115.49,1077
02/05/2007,16:48,115.48,115.51,115.48,115.5,1615
02/05/2007,16:49,115.5,115.5,115.49,115.5,717
02/05/2007,16:50,115.49,115.5,115.49,115.49,191
02/05/2007,16:51,115.49,115.5,115.49,115.5,1195
02/05/2007,16:52,115.5,115.5,115.48,115.49,2040
02/05/2007,16:53,115.49,115.5,115.49,115.5,316
02/05/2007,16:54,115.49,115.5,115.49,115.5,2137
02/05/2007,16:55,115.51,115.52,115.5,115.5,3711
02/05/2007,16:56,115.5,115.51,115.5,115.5,1175
02/05/2007,16:57,115.5,115.51,115.5,115.5,610
02/05/2007,16:58,115.5,115.51,115.5,115.5,3357
02/05/2007,16:59,115.5,115.5,115.48,115.48,1688
02/05/2007,17:00,115.49,115.49,115.48,115.49,1020
02/05/2007,17:01,115.49,115.49,115.48,115.48,326
02/05/2007,17:02,115.48,115.49,115.48,115.49,1041
02/05/2007,17:03,115.48,115.49,115.48,115.48,471
02/05/2007,17:04,115.48,115.48,115.47,115.47,11903
02/05/2007,17:05,115.47,115.49,115.47,115.49,1183
02/05/2007,17:06,115.5,115.51,115.49,115.5,2891
02/05/2007,17:07,115.5,115.51,115.5,115.5,200
02/05/2007,17:08,115.51,115.52,115.51,115.51,3311
02/05/2007,17:09,115.52,115.54,115.52,115.52,2567
02/05/2007,17:10,115.52,115.53,115.51,115.52,1613
02/05/2007,17:11,115.52,115.53,115.52,115.53,492
02/05/2007,17:12,115.53,115.54,115.52,115.53,4058
02/05/2007,17:13,115.54,115.54,115.53,115.54,299
02/05/2007,17:14,115.53,115.54,115.52,115.54,4259
02/05/2007,17:15,115.55,115.55,115.53,115.54,1336
02/05/2007,17:16,115.54,115.54,115.53,115.53,2643
02/05/2007,17:17,115.54,115.54,115.53,115.54,1555
02/05/2007,17:18,115.54,115.54,115.53,115.54,870
02/05/2007,17:19,115.54,115.54,115.53,115.54,233
02/05/2007,17:20,115.53,115.53,115.52,115.52,1528
02/05/2007,17:21,115.52,115.52,115.52,115.52,44
02/05/2007,17:22,115.52,115.53,115.51,115.52,1029
02/05/2007,17:23,115.51,115.51,115.51,115.51,214
02/05/2007,17:24,115.52,115.53,115.52,115.53,885
02/05/2007,17:25,115.53,115.53,115.52,115.52,594
02/05/2007,17:26,115.52,115.52,115.51,115.51,2128
02/05/2007,17:27,115.51,115.51,115.51,115.51,411
02/05/2007,17:28,115.51,115.52,115.51,115.51,585
02/05/2007,17:29,115.52,115.52,115.51,115.52,219
02/05/2007,17:30,115.52,115.52,115.51,115.52,1382
02/05/2007,17:31,115.52,115.53,115.52,115.53,693
02/05/2007,17:32,115.53,115.53,115.52,115.52,1080
02/05/2007,17:33,115.51,115.52,115.51,115.52,36
02/05/2007,17:34,115.52,115.52,115.51,115.51,39
02/05/2007,17:35,115.51,115.51,115.51,115.51,484
02/05/2007,17:36,115.51,115.51,115.5,115.5,3792
02/05/2007,17:37,115.5,115.51,115.49,115.51,1292
02/05/2007,17:38,115.51,115.51,115.5,115.51,200
02/05/2007,17:39,115.5,115.5,115.5,115.5,20
02/05/2007,17:40,115.5,115.51,115.5,115.51,232
02/05/2007,17:41,115.5,115.51,115.5,115.5,345
02/05/2007,17:42,115.51,115.51,115.49,115.49,3930
02/05/2007,17:43,115.48,115.49,115.47,115.48,2386
02/05/2007,17:44,115.47,115.48,115.47,115.48,2205
02/05/2007,17:45,115.47,115.48,115.47,115.48,248
02/05/2007,17:46,115.48,115.48,115.46,115.47,1633
02/05/2007,17:47,115.47,115.47,115.47,115.47,85
02/05/2007,17:48,115.47,115.47,115.47,115.47,241
02/05/2007,17:49,115.48,115.48,115.47,115.48,1192
02/05/2007,17:50,115.49,115.49,115.48,115.49,105
02/05/2007,17:51,115.49,115.49,115.48,115.48,1497
02/05/2007,17:52,115.48,115.48,115.48,115.48,564
02/05/2007,17:53,115.47,115.47,115.46,115.46,1795
02/05/2007,17:54,115.46,115.46,115.45,115.45,1963
02/05/2007,17:55,115.45,115.45,115.45,115.45,121
02/05/2007,17:56,115.46,115.46,115.44,115.44,2432
02/05/2007,17:57,115.44,115.45,115.43,115.43,1475
02/05/2007,17:58,115.44,115.44,115.43,115.44,2275
02/05/2007,17:59,115.44,115.45,115.43,115.45,1705
02/05/2007,18:00,115.44,115.45,115.43,115.45,1517
02/05/2007,18:01,115.45,115.46,115.44,115.46,2175
02/05/2007,18:02,115.46,115.46,115.45,115.46,1035
02/05/2007,18:03,115.45,115.46,115.45,115.46,123
02/05/2007,18:04,115.46,115.47,115.46,115.46,587
02/05/2007,18:05,115.46,115.46,115.45,115.46,406
02/05/2007,18:06,115.46,115.47,115.46,115.47,2538
02/05/2007,18:07,115.47,115.48,115.47,115.48,1005
02/05/2007,18:08,115.47,115.48,115.47,115.47,132
02/05/2007,18:09,115.47,115.48,115.47,115.48,208
02/05/2007,18:10,115.47,115.47,115.47,115.47,27
02/05/2007,18:11,115.48,115.48,115.47,115.48,865
02/05/2007,18:12,115.48,115.48,115.47,115.47,78
02/05/2007,18:13,115.48,115.48,115.47,115.48,111
02/05/2007,18:14,115.48,115.48,115.47,115.48,1831
02/05/2007,18:15,115.47,115.48,115.47,115.48,86
02/05/2007,18:16,115.47,115.47,115.47,115.47,27
02/05/2007,18:17,115.47,115.48,115.47,115.47,338
02/05/2007,18:18,115.47,115.47,115.47,115.47,304
02/05/2007,18:19,115.47,115.48,115.47,115.47,207
02/05/2007,18:20,115.47,115.48,115.47,115.48,129
02/05/2007,18:21,115.47,115.49,115.47,115.48,1263
02/05/2007,18:22,115.48,115.49,115.48,115.49,308
02/05/2007,18:23,115.48,115.49,115.48,115.48,41
02/05/2007,18:24,115.49,115.49,115.48,115.48,29
02/05/2007,18:25,115.49,115.49,115.48,115.49,29
02/05/2007,18:26,115.48,115.49,115.47,115.48,878
02/05/2007,18:27,115.48,115.48,115.48,115.48,829
02/05/2007,18:28,115.48,115.49,115.48,115.48,78
02/05/2007,18:29,115.49,115.49,115.48,115.49,334
02/05/2007,18:30,115.48,115.49,115.48,115.49,86
02/05/2007,18:31,115.48,115.48,115.48,115.48,11
02/05/2007,18:32,115.49,115.49,115.48,115.48,801
02/05/2007,18:33,115.48,115.48,115.48,115.48,0
02/05/2007,18:34,115.48,115.48,115.47,115.48,1347
02/05/2007,18:35,115.48,115.48,115.46,115.47,1394
02/05/2007,18:36,115.47,115.47,115.47,115.47,309
02/05/2007,18:37,115.48,115.48,115.47,115.47,2
02/05/2007,18:38,115.47,115.48,115.47,115.48,916
02/05/2007,18:39,115.48,115.48,115.47,115.47,366
02/05/2007,18:40,115.47,115.47,115.47,115.47,87
02/05/2007,18:41,115.47,115.47,115.47,115.47,0
02/05/2007,18:42,115.48,115.48,115.47,115.47,51
02/05/2007,18:43,115.48,115.48,115.48,115.48,1
02/05/2007,18:44,115.48,115.48,115.47,115.47,372
02/05/2007,18:45,115.48,115.48,115.47,115.48,513
02/05/2007,18:46,115.47,115.48,115.47,115.47,514
02/05/2007,18:47,115.47,115.47,115.47,115.47,459
02/05/2007,18:48,115.47,115.48,115.47,115.48,22
02/05/2007,18:49,115.48,115.48,115.48,115.48,55
02/05/2007,18:50,115.48,115.48,115.48,115.48,110
02/05/2007,18:51,115.48,115.49,115.48,115.48,821
02/05/2007,18:52,115.49,115.49,115.49,115.49,53
02/05/2007,18:53,115.48,115.48,115.48,115.48,46
02/05/2007,18:54,115.49,115.49,115.47,115.47,478
02/05/2007,18:55,115.47,115.47,115.46,115.47,361
02/05/2007,18:56,115.48,115.48,115.47,115.47,17
02/05/2007,18:57,115.47,115.47,115.47,115.47,5
02/05/2007,18:58,115.47,115.47,115.47,115.47,0
02/05/2007,18:59,115.48,115.48,115.47,115.47,304
02/05/2007,19:00,115.47,115.48,115.47,115.47,257
02/05/2007,19:01,115.47,115.47,115.47,115.47,300
02/05/2007,19:02,115.47,115.47,115.47,115.47,0
02/05/2007,19:03,115.47,115.48,115.47,115.48,19
02/05/2007,19:04,115.48,115.48,115.48,115.48,0
02/05/2007,19:05,115.47,115.48,115.47,115.48,63
02/05/2007,19:06,115.48,115.48,115.48,115.48,0
02/05/2007,19:07,115.47,115.47,115.47,115.47,11
02/05/2007,19:08,115.48,115.48,115.48,115.48,10
02/05/2007,19:09,115.47,115.47,115.47,115.47,100
02/05/2007,19:10,115.47,115.47,115.47,115.47,179
02/05/2007,19:11,115.47,115.47,115.47,115.47,0
02/05/2007,19:12,115.46,115.47,115.46,115.47,37
02/05/2007,19:13,115.47,115.47,115.46,115.47,463
02/05/2007,19:14,115.47,115.48,115.47,115.48,81
02/05/2007,19:15,115.48,115.48,115.48,115.48,3
02/05/2007,19:16,115.48,115.48,115.48,115.48,3
02/05/2007,19:17,115.48,115.48,115.48,115.48,4
02/05/2007,19:18,115.48,115.48,115.48,115.48,3
02/05/2007,19:19,115.48,115.48,115.48,115.48,3
02/05/2007,19:20,115.48,115.48,115.48,115.48,6
02/05/2007,19:21,115.48,115.48,115.48,115.48,0
02/05/2007,19:22,115.48,115.48,115.48,115.48,0
02/05/2007,19:23,115.48,115.48,115.48,115.48,3
02/05/2007,19:24,115.48,115.48,115.48,115.48,0
02/05/2007,19:25,115.47,115.47,115.47,115.47,10
02/05/2007,19:26,115.47,115.47,115.47,115.47,0
02/05/2007,19:27,115.47,115.47,115.47,115.47,0
02/05/2007,19:28,115.47,115.47,115.47,115.47,151
02/05/2007,19:29,115.47,115.47,115.47,115.47,0
02/05/2007,19:30,115.47,115.47,115.47,115.47,0
02/05/2007,19:31,115.47,115.47,115.47,115.47,50
02/05/2007,19:32,115.47,115.47,115.47,115.47,0
02/05/2007,19:33,115.48,115.48,115.48,115.48,1
02/05/2007,19:34,115.48,115.48,115.48,115.48,0
02/05/2007,19:35,115.47,115.47,115.47,115.47,164
02/05/2007,19:36,115.46,115.46,115.46,115.46,15
02/05/2007,19:37,115.47,115.47,115.47,115.47,1
02/05/2007,19:38,115.47,115.47,115.47,115.47,0
02/05/2007,19:39,115.47,115.47,115.47,115.47,0
02/05/2007,19:40,115.46,115.46,115.46,115.46,425
02/05/2007,19:41,115.46,115.46,115.46,115.46,0
02/05/2007,19:42,115.46,115.46,115.46,115.46,0
02/05/2007,19:43,115.46,115.46,115.46,115.46,114
02/05/2007,19:44,115.46,115.46,115.46,115.46,0
02/05/2007,19:45,115.45,115.45,115.44,115.45,866
02/05/2007,19:46,115.45,115.45,115.45,115.45,0
02/05/2007,19:47,115.46,115.46,115.45,115.45,3
02/05/2007,19:48,115.45,115.45,115.45,115.45,0
02/05/2007,19:49,115.45,115.45,115.45,115.45,48
02/05/2007,19:50,115.45,115.46,115.45,115.46,11
02/05/2007,19:51,115.46,115.46,115.46,115.46,25
02/05/2007,19:52,115.45,115.45,115.45,115.45,51
02/05/2007,19:53,115.45,115.45,115.45,115.45,0
02/05/2007,19:54,115.45,115.45,115.45,115.45,0
02/05/2007,19:55,115.45,115.45,115.45,115.45,0
02/05/2007,19:56,115.45,115.45,115.45,115.45,19
02/05/2007,19:57,115.45,115.45,115.45,115.45,200
02/05/2007,19:58,115.45,115.45,115.45,115.45,0
02/05/2007,19:59,115.46,115.46,115.46,115.46,56
02/05/2007,20:00,115.45,115.45,115.45,115.45,2
02/05/2007,20:01,115.45,115.45,115.45,115.45,0
02/05/2007,20:02,115.45,115.45,115.45,115.45,0
02/05/2007,20:03,115.45,115.45,115.45,115.45,0
02/05/2007,20:04,115.45,115.45,115.45,115.45,202
02/05/2007,20:05,115.45,115.45,115.45,115.45,0
02/05/2007,20:06,115.46,115.46,115.46,115.46,8
02/05/2007,20:07,115.46,115.46,115.46,115.46,0
02/05/2007,20:08,115.46,115.47,115.46,115.47,7
02/05/2007,20:09,115.47,115.47,115.47,115.47,0
02/05/2007,20:10,115.45,115.45,115.44,115.44,100
02/05/2007,20:11,115.44,115.45,115.44,115.45,102
02/05/2007,20:12,115.45,115.45,115.45,115.45,1
02/05/2007,20:13,115.45,115.45,115.45,115.45,0
02/05/2007,20:14,115.45,115.45,115.45,115.45,0
02/05/2007,20:15,115.45,115.45,115.45,115.45,2
02/05/2007,20:16,115.45,115.45,115.45,115.45,26
02/05/2007,20:17,115.45,115.45,115.45,115.45,0
02/05/2007,20:18,115.45,115.45,115.45,115.45,10
02/05/2007,20:19,115.45,115.45,115.45,115.45,0
02/05/2007,20:20,115.45,115.45,115.45,115.45,0
02/05/2007,20:21,115.45,115.45,115.45,115.45,0
02/05/2007,20:22,115.45,115.45,115.45,115.45,0
02/05/2007,20:23,115.46,115.46,115.46,115.46,1
02/05/2007,20:24,115.46,115.46,115.46,115.46,19
02/05/2007,20:25,115.47,115.47,115.47,115.47,181
02/05/2007,20:26,115.47,115.47,115.47,115.47,0
02/05/2007,20:27,115.47,115.47,115.47,115.47,0
02/05/2007,20:28,115.47,115.47,115.47,115.47,100
02/05/2007,20:29,115.47,115.47,115.47,115.47,0
02/05/2007,20:30,115.46,115.46,115.46,115.46,27
02/05/2007,20:31,115.46,115.46,115.46,115.46,0
02/05/2007,20:32,115.46,115.46,115.46,115.46,0
02/05/2007,20:33,115.46,115.46,115.46,115.46,0
02/05/2007,20:34,115.46,115.46,115.46,115.46,0
02/05/2007,20:35,115.46,115.46,115.46,115.46,0
02/05/2007,20:36,115.46,115.46,115.46,115.46,0
02/05/2007,20:37,115.46,115.46,115.46,115.46,0
02/05/2007,20:38,115.46,115.46,115.46,115.46,4
02/05/2007,20:39,115.46,115.46,115.46,115.46,0
02/05/2007,20:40,115.46,115.46,115.46,115.46,0
02/05/2007,20:41,115.46,115.46,115.46,115.46,17
02/05/2007,20:42,115.46,115.46,115.46,115.46,0
02/05/2007,20:43,115.46,115.46,115.46,115.46,0
02/05/2007,20:44,115.47,115.47,115.47,115.47,358
02/05/2007,20:45,115.46,115.46,115.46,115.46,34
02/05/2007,20:46,115.46,115.46,115.46,115.46,10
02/05/2007,20:47,115.46,115.46,115.46,115.46,0
02/05/2007,20:48,115.46,115.46,115.46,115.46,0
02/05/2007,20:49,115.46,115.46,115.46,115.46,10
02/05/2007,20:50,115.46,115.46,115.46,115.46,0
02/05/2007,20:51,115.46,115.46,115.46,115.46,41
02/05/2007,20:52,115.46,115.46,115.46,115.46,0
02/05/2007,20:53,115.46,115.46,115.46,115.46,102
02/05/2007,20:54,115.46,115.46,115.46,115.46,5
02/05/2007,20:55,115.46,115.46,115.46,115.46,1
02/05/2007,20:56,115.46,115.46,115.46,115.46,0
02/05/2007,20:57,115.45,115.45,115.45,115.45,231
02/05/2007,20:58,115.45,115.45,115.45,115.45,0
02/05/2007,20:59,115.45,115.46,115.45,115.46,103
02/05/2007,21:00,115.46,115.46,115.46,115.46,0
02/05/2007,21:01,115.45,115.45,115.45,115.45,163
02/05/2007,21:02,115.45,115.45,115.45,115.45,0
02/05/2007,21:03,115.45,115.45,115.45,115.45,0
02/05/2007,21:04,115.45,115.45,115.45,115.45,0
02/05/2007,21:05,115.45,115.45,115.45,115.45,0
02/05/2007,21:06,115.46,115.46,115.45,115.45,12
02/05/2007,21:07,115.45,115.45,115.45,115.45,10
02/05/2007,21:08,115.45,115.45,115.45,115.45,0
02/05/2007,21:09,115.46,115.46,115.46,115.46,13
02/05/2007,21:10,115.46,115.46,115.46,115.46,15
02/05/2007,21:11,115.46,115.46,115.46,115.46,0
02/05/2007,21:12,115.46,115.46,115.46,115.46,0
02/05/2007,21:13,115.46,115.46,115.46,115.46,0
02/05/2007,21:14,115.46,115.46,115.46,115.46,0
02/05/2007,21:15,115.46,115.46,115.46,115.46,11
02/05/2007,21:16,115.46,115.46,115.46,115.46,0
02/05/2007,21:17,115.46,115.46,115.46,115.46,100
02/05/2007,21:18,115.46,115.46,115.46,115.46,0
02/05/2007,21:19,115.46,115.46,115.46,115.46,2
02/05/2007,21:20,115.46,115.46,115.46,115.46,0
02/05/2007,21:21,115.46,115.46,115.46,115.46,0
02/05/2007,21:22,115.46,115.46,115.46,115.46,0
02/05/2007,21:23,115.46,115.46,115.46,115.46,0
02/05/2007,21:24,115.46,115.46,115.46,115.46,0
02/05/2007,21:25,115.46,115.46,115.46,115.46,0
02/05/2007,21:26,115.46,115.46,115.46,115.46,0
02/05/2007,21:27,115.46,115.46,115.46,115.46,0
02/05/2007,21:28,115.46,115.46,115.46,115.46,0
02/05/2007,21:29,115.46,115.46,115.46,115.46,1
02/05/2007,21:30,115.45,115.45,115.45,115.45,16
02/05/2007,21:31,115.45,115.45,115.45,115.45,1
02/05/2007,21:32,115.46,115.46,115.45,115.45,310
02/05/2007,21:33,115.45,115.45,115.45,115.45,1
02/05/2007,21:34,115.45,115.45,115.44,115.44,5
02/05/2007,21:35,115.44,115.44,115.44,115.44,1
02/05/2007,21:36,115.44,115.44,115.44,115.44,0
02/05/2007,21:37,115.44,115.44,115.44,115.44,0
02/05/2007,21:38,115.44,115.44,115.44,115.44,0
02/05/2007,21:39,115.44,115.44,115.44,115.44,0
02/05/2007,21:40,115.45,115.45,115.45,115.45,157
02/05/2007,21:41,115.45,115.45,115.45,115.45,202
02/05/2007,21:42,115.45,115.45,115.45,115.45,0
02/05/2007,21:43,115.45,115.45,115.45,115.45,18
02/05/2007,21:44,115.45,115.45,115.45,115.45,50
02/05/2007,21:45,115.45,115.45,115.45,115.45,0
02/05/2007,21:46,115.45,115.45,115.45,115.45,1
02/05/2007,21:47,115.45,115.45,115.45,115.45,3
02/05/2007,21:48,115.45,115.45,115.45,115.45,0
02/05/2007,21:49,115.45,115.45,115.45,115.45,52
02/05/2007,21:50,115.45,115.45,115.45,115.45,0
02/05/2007,21:51,115.45,115.45,115.45,115.45,104
02/05/2007,21:52,115.45,115.45,115.45,115.45,0
02/05/2007,21:53,115.44,115.44,115.44,115.44,90
02/05/2007,21:54,115.44,115.44,115.44,115.44,0
02/05/2007,21:55,115.44,115.44,115.44,115.44,0
02/05/2007,21:56,115.44,115.45,115.44,115.45,302
02/05/2007,21:57,115.45,115.45,115.44,115.44,5
02/05/2007,21:58,115.44,115.44,115.44,115.44,2
02/05/2007,21:59,115.45,115.46,115.44,115.45,185
02/05/2007,22:00,115.45,115.45,115.45,115.45,0
02/05/2007,22:01,115.45,115.45,115.45,115.45,0
02/05/2007,22:02,115.45,115.45,115.45,115.45,0
02/05/2007,22:03,115.47,115.47,115.47,115.47,104
02/05/2007,22:04,115.47,115.47,115.47,115.47,0
02/05/2007,22:05,115.47,115.47,115.47,115.47,0
02/05/2007,22:06,115.47,115.47,115.47,115.47,0
02/05/2007,22:07,115.47,115.47,115.47,115.47,0
02/05/2007,22:08,115.47,115.47,115.47,115.47,0
02/05/2007,22:09,115.47,115.47,115.47,115.47,0
02/06/2007,08:01,115.46,115.48,115.45,115.45,3837
02/06/2007,08:02,115.46,115.47,115.45,115.47,1623
02/06/2007,08:03,115.48,115.48,115.47,115.47,618
02/06/2007,08:04,115.47,115.48,115.47,115.47,213
02/06/2007,08:05,115.47,115.48,115.47,115.48,355
02/06/2007,08:06,115.47,115.48,115.46,115.46,662
02/06/2007,08:07,115.46,115.47,115.46,115.46,213
02/06/2007,08:08,115.47,115.47,115.46,115.46,603
02/06/2007,08:09,115.46,115.47,115.46,115.46,151
02/06/2007,08:10,115.47,115.47,115.47,115.47,425
02/06/2007,08:11,115.47,115.47,115.46,115.47,520
02/06/2007,08:12,115.48,115.48,115.47,115.47,98
02/06/2007,08:13,115.48,115.48,115.47,115.48,978
02/06/2007,08:14,115.49,115.49,115.48,115.48,563
02/06/2007,08:15,115.48,115.49,115.48,115.48,74
02/06/2007,08:16,115.48,115.49,115.47,115.47,246
02/06/2007,08:17,115.47,115.48,115.47,115.48,175
02/06/2007,08:18,115.47,115.47,115.47,115.47,69
02/06/2007,08:19,115.47,115.48,115.47,115.48,114
02/06/2007,08:20,115.47,115.48,115.47,115.48,252
02/06/2007,08:21,115.48,115.48,115.47,115.48,101
02/06/2007,08:22,115.48,115.48,115.47,115.48,295
02/06/2007,08:23,115.48,115.49,115.48,115.49,712
02/06/2007,08:24,115.48,115.48,115.48,115.48,3
02/06/2007,08:25,115.48,115.49,115.48,115.48,53
02/06/2007,08:26,115.49,115.49,115.48,115.48,7
02/06/2007,08:27,115.48,115.48,115.48,115.48,57
02/06/2007,08:28,115.48,115.48,115.48,115.48,52
02/06/2007,08:29,115.48,115.48,115.48,115.48,101
02/06/2007,08:30,115.48,115.49,115.48,115.49,1138
02/06/2007,08:31,115.49,115.49,115.48,115.48,204
02/06/2007,08:32,115.48,115.48,115.47,115.47,1270
02/06/2007,08:33,115.47,115.48,115.47,115.47,106
02/06/2007,08:34,115.48,115.48,115.47,115.48,135
02/06/2007,08:35,115.48,115.48,115.48,115.48,677
02/06/2007,08:36,115.48,115.48,115.47,115.47,120
02/06/2007,08:37,115.48,115.48,115.47,115.47,130
02/06/2007,08:38,115.47,115.47,115.47,115.47,0
02/06/2007,08:39,115.47,115.48,115.47,115.47,687
02/06/2007,08:40,115.47,115.48,115.46,115.47,896
02/06/2007,08:41,115.46,115.47,115.45,115.46,1239
02/06/2007,08:42,115.46,115.46,115.45,115.46,314
02/06/2007,08:43,115.46,115.46,115.46,115.46,292
02/06/2007,08:44,115.46,115.46,115.46,115.46,100
02/06/2007,08:45,115.46,115.46,115.46,115.46,180
02/06/2007,08:46,115.46,115.47,115.46,115.47,80
02/06/2007,08:47,115.46,115.47,115.46,115.47,501
02/06/2007,08:48,115.47,115.47,115.47,115.47,31
02/06/2007,08:49,115.46,115.46,115.45,115.45,1339
02/06/2007,08:50,115.45,115.45,115.43,115.43,3125
02/06/2007,08:51,115.43,115.44,115.43,115.43,716
02/06/2007,08:52,115.44,115.44,115.42,115.43,1427
02/06/2007,08:53,115.43,115.43,115.4,115.41,6459
02/06/2007,08:54,115.41,115.42,115.41,115.42,2397
02/06/2007,08:55,115.42,115.42,115.41,115.42,442
02/06/2007,08:56,115.42,115.42,115.41,115.41,1126
02/06/2007,08:57,115.42,115.42,115.41,115.42,1303
02/06/2007,08:58,115.41,115.41,115.41,115.41,278
02/06/2007,08:59,115.42,115.42,115.41,115.42,315
02/06/2007,09:00,115.42,115.42,115.4,115.41,1984
02/06/2007,09:01,115.41,115.42,115.41,115.42,1590
02/06/2007,09:02,115.42,115.43,115.42,115.42,1274
02/06/2007,09:03,115.43,115.43,115.42,115.42,428
02/06/2007,09:04,115.43,115.44,115.42,115.43,767
02/06/2007,09:05,115.43,115.43,115.4,115.42,5904
02/06/2007,09:06,115.41,115.42,115.41,115.41,677
02/06/2007,09:07,115.41,115.42,115.4,115.41,1740
02/06/2007,09:08,115.41,115.41,115.4,115.41,1426
02/06/2007,09:09,115.41,115.42,115.41,115.42,230
02/06/2007,09:10,115.42,115.43,115.42,115.43,1234
02/06/2007,09:11,115.43,115.44,115.43,115.43,1316
02/06/2007,09:12,115.43,115.44,115.43,115.43,468
02/06/2007,09:13,115.43,115.44,115.43,115.44,839
02/06/2007,09:14,115.43,115.43,115.43,115.43,461
02/06/2007,09:15,115.43,115.43,115.41,115.42,755
02/06/2007,09:16,115.42,115.43,115.42,115.42,178
02/06/2007,09:17,115.43,115.43,115.42,115.42,12
02/06/2007,09:18,115.42,115.42,115.42,115.42,193
02/06/2007,09:19,115.42,115.43,115.42,115.42,194
02/06/2007,09:20,115.42,115.43,115.42,115.43,400
02/06/2007,09:21,115.43,115.43,115.42,115.42,649
02/06/2007,09:22,115.42,115.43,115.42,115.42,483
02/06/2007,09:23,115.42,115.43,115.41,115.41,1877
02/06/2007,09:24,115.42,115.42,115.42,115.42,1560
02/06/2007,09:25,115.43,115.43,115.42,115.42,295
02/06/2007,09:26,115.43,115.45,115.43,115.45,2802
02/06/2007,09:27,115.45,115.45,115.44,115.44,2561
02/06/2007,09:28,115.43,115.44,115.43,115.44,2973
02/06/2007,09:29,115.43,115.45,115.43,115.45,625
02/06/2007,09:30,115.45,115.45,115.44,115.45,993
02/06/2007,09:31,115.45,115.46,115.45,115.45,4222
02/06/2007,09:32,115.46,115.47,115.46,115.46,4342
02/06/2007,09:33,115.46,115.47,115.45,115.46,916
02/06/2007,09:34,115.46,115.47,115.45,115.46,1577
02/06/2007,09:35,115.46,115.46,115.45,115.46,1036
02/06/2007,09:36,115.46,115.46,115.45,115.45,1981
02/06/2007,09:37,115.46,115.46,115.45,115.45,787
02/06/2007,09:38,115.45,115.46,115.45,115.45,117
02/06/2007,09:39,115.46,115.46,115.45,115.45,1252
02/06/2007,09:40,115.45,115.46,115.44,115.44,1069
02/06/2007,09:41,115.44,115.45,115.43,115.44,1602
02/06/2007,09:42,115.45,115.45,115.44,115.44,90
02/06/2007,09:43,115.45,115.45,115.45,115.45,10
02/06/2007,09:44,115.45,115.46,115.45,115.46,886
02/06/2007,09:45,115.45,115.46,115.45,115.46,2140
02/06/2007,09:46,115.47,115.47,115.45,115.46,1150
02/06/2007,09:47,115.46,115.47,115.45,115.45,1838
02/06/2007,09:48,115.45,115.46,115.45,115.46,733
02/06/2007,09:49,115.46,115.47,115.46,115.46,1297
02/06/2007,09:50,115.46,115.47,115.46,115.46,834
02/06/2007,09:51,115.46,115.48,115.46,115.47,3432
02/06/2007,09:52,115.47,115.47,115.47,115.47,1132
02/06/2007,09:53,115.47,115.48,115.47,115.47,2806
02/06/2007,09:54,115.47,115.47,115.47,115.47,397
02/06/2007,09:55,115.47,115.47,115.46,115.47,433
02/06/2007,09:56,115.46,115.47,115.46,115.47,541
02/06/2007,09:57,115.47,115.48,115.47,115.47,4238
02/06/2007,09:58,115.47,115.48,115.47,115.48,584
02/06/2007,09:59,115.48,115.48,115.46,115.47,1116
02/06/2007,10:00,115.47,115.47,115.47,115.47,1132
02/06/2007,10:01,115.47,115.47,115.46,115.47,468
02/06/2007,10:02,115.47,115.52,115.47,115.51,9091
02/06/2007,10:03,115.51,115.51,115.5,115.51,3979
02/06/2007,10:04,115.51,115.52,115.51,115.51,4649
02/06/2007,10:05,115.52,115.52,115.51,115.51,1994
02/06/2007,10:06,115.51,115.53,115.51,115.51,5428
02/06/2007,10:07,115.52,115.52,115.51,115.51,471
02/06/2007,10:08,115.52,115.54,115.51,115.51,4949
02/06/2007,10:09,115.52,115.52,115.51,115.51,1950
02/06/2007,10:10,115.51,115.52,115.51,115.51,1273
02/06/2007,10:11,115.51,115.52,115.51,115.51,912
02/06/2007,10:12,115.51,115.51,115.51,115.51,196
02/06/2007,10:13,115.51,115.52,115.5,115.51,2377
02/06/2007,10:14,115.51,115.51,115.5,115.5,1553
02/06/2007,10:15,115.5,115.51,115.5,115.5,252
02/06/2007,10:16,115.5,115.51,115.5,115.51,326
02/06/2007,10:17,115.51,115.51,115.5,115.5,1057
02/06/2007,10:18,115.5,115.51,115.5,115.5,291
02/06/2007,10:19,115.5,115.5,115.49,115.49,2269
02/06/2007,10:20,115.49,115.52,115.49,115.51,3410
02/06/2007,10:21,115.5,115.51,115.5,115.51,712
02/06/2007,10:22,115.51,115.51,115.51,115.51,778
02/06/2007,10:23,115.51,115.51,115.51,115.51,307
02/06/2007,10:24,115.51,115.51,115.49,115.49,1924
02/06/2007,10:25,115.5,115.51,115.49,115.5,794
02/06/2007,10:26,115.5,115.52,115.5,115.51,1747
02/06/2007,10:27,115.51,115.52,115.51,115.51,735
02/06/2007,10:28,115.51,115.51,115.51,115.51,1589
02/06/2007,10:29,115.5,115.51,115.5,115.51,79
02/06/2007,10:30,115.51,115.51,115.5,115.51,1589
02/06/2007,10:31,115.51,115.51,115.5,115.5,875
02/06/2007,10:32,115.5,115.51,115.5,115.51,1606
02/06/2007,10:33,115.51,115.51,115.5,115.51,570
02/06/2007,10:34,115.5,115.51,115.5,115.5,509
02/06/2007,10:35,115.51,115.51,115.5,115.5,753
02/06/2007,10:36,115.51,115.51,115.5,115.51,476
02/06/2007,10:37,115.5,115.5,115.48,115.49,2692
02/06/2007,10:38,115.48,115.49,115.47,115.48,2681
02/06/2007,10:39,115.48,115.5,115.48,115.49,4492
02/06/2007,10:40,115.49,115.49,115.48,115.48,423
02/06/2007,10:41,115.49,115.5,115.48,115.5,2866
02/06/2007,10:42,115.5,115.51,115.49,115.5,2407
02/06/2007,10:43,115.51,115.51,115.49,115.5,1571
02/06/2007,10:44,115.5,115.51,115.5,115.51,138
02/06/2007,10:45,115.51,115.52,115.51,115.51,2507
02/06/2007,10:46,115.52,115.53,115.52,115.52,2610
02/06/2007,10:47,115.53,115.55,115.53,115.53,5943
02/06/2007,10:48,115.53,115.54,115.53,115.53,3183
02/06/2007,10:49,115.53,115.54,115.52,115.52,1837
02/06/2007,10:50,115.52,115.53,115.52,115.53,2439
02/06/2007,10:51,115.52,115.56,115.52,115.56,6749
02/06/2007,10:52,115.56,115.56,115.55,115.56,6830
02/06/2007,10:53,115.55,115.56,115.55,115.56,2310
02/06/2007,10:54,115.57,115.57,115.55,115.55,6736
02/06/2007,10:55,115.56,115.56,115.55,115.56,1253
02/06/2007,10:56,115.56,115.56,115.54,115.55,1824
02/06/2007,10:57,115.54,115.55,115.53,115.54,2136
02/06/2007,10:58,115.54,115.55,115.53,115.54,4362
02/06/2007,10:59,115.54,115.55,115.54,115.55,3593
02/06/2007,11:00,115.55,115.59,115.55,115.56,13639
02/06/2007,11:01,115.57,115.6,115.56,115.59,5991
02/06/2007,11:02,115.58,115.59,115.58,115.59,5478
02/06/2007,11:03,115.6,115.6,115.56,115.57,4471
02/06/2007,11:04,115.57,115.58,115.56,115.58,2122
02/06/2007,11:05,115.58,115.58,115.57,115.57,495
02/06/2007,11:06,115.58,115.58,115.56,115.57,1320
02/06/2007,11:07,115.56,115.57,115.56,115.57,2881
02/06/2007,11:08,115.56,115.57,115.56,115.57,1489
02/06/2007,11:09,115.56,115.57,115.56,115.56,464
02/06/2007,11:10,115.56,115.57,115.55,115.55,2579
02/06/2007,11:11,115.55,115.56,115.55,115.55,3468
02/06/2007,11:12,115.56,115.59,115.56,115.59,3626
02/06/2007,11:13,115.58,115.59,115.58,115.58,3112
02/06/2007,11:14,115.57,115.59,115.57,115.58,3796
02/06/2007,11:15,115.58,115.6,115.58,115.59,3068
02/06/2007,11:16,115.59,115.62,115.59,115.61,9372
02/06/2007,11:17,115.61,115.62,115.6,115.61,5850
02/06/2007,11:18,115.61,115.63,115.61,115.62,8956
02/06/2007,11:19,115.62,115.63,115.61,115.61,2505
02/06/2007,11:20,115.61,115.62,115.6,115.61,3416
02/06/2007,11:21,115.61,115.61,115.59,115.6,2595
02/06/2007,11:22,115.61,115.61,115.6,115.6,2596
02/06/2007,11:23,115.61,115.62,115.6,115.61,2736
02/06/2007,11:24,115.61,115.61,115.59,115.6,3149
02/06/2007,11:25,115.61,115.61,115.59,115.59,1287
02/06/2007,11:26,115.6,115.6,115.58,115.59,2694
02/06/2007,11:27,115.58,115.6,115.58,115.6,5127
02/06/2007,11:28,115.6,115.6,115.59,115.6,414
02/06/2007,11:29,115.6,115.6,115.59,115.59,277
02/06/2007,11:30,115.59,115.59,115.58,115.59,3124
02/06/2007,11:31,115.59,115.6,115.59,115.6,1524
02/06/2007,11:32,115.61,115.63,115.6,115.62,9066
02/06/2007,11:33,115.62,115.64,115.61,115.62,3750
02/06/2007,11:34,115.62,115.63,115.61,115.61,1589
02/06/2007,11:35,115.62,115.62,115.61,115.61,1100
02/06/2007,11:36,115.62,115.62,115.6,115.6,1855
02/06/2007,11:37,115.61,115.62,115.6,115.61,1683
02/06/2007,11:38,115.62,115.62,115.61,115.61,358
02/06/2007,11:39,115.61,115.62,115.6,115.6,1773
02/06/2007,11:40,115.61,115.61,115.6,115.61,114
02/06/2007,11:41,115.6,115.61,115.6,115.6,495
02/06/2007,11:42,115.6,115.61,115.6,115.6,172
02/06/2007,11:43,115.6,115.61,115.6,115.6,330
02/06/2007,11:44,115.6,115.61,115.6,115.6,368
02/06/2007,11:45,115.6,115.61,115.6,115.6,1920
02/06/2007,11:46,115.61,115.61,115.6,115.61,157
02/06/2007,11:47,115.61,115.61,115.6,115.6,679
02/06/2007,11:48,115.61,115.62,115.6,115.6,4857
02/06/2007,11:49,115.6,115.65,115.6,115.62,9145
02/06/2007,11:50,115.62,115.63,115.6,115.6,3303
02/06/2007,11:51,115.6,115.63,115.6,115.61,6121
02/06/2007,11:52,115.61,115.61,115.58,115.58,4420
02/06/2007,11:53,115.58,115.6,115.57,115.58,6133
02/06/2007,11:54,115.58,115.59,115.57,115.58,5031
02/06/2007,11:55,115.58,115.58,115.57,115.58,1272
02/06/2007,11:56,115.57,115.58,115.57,115.58,2427
02/06/2007,11:57,115.58,115.6,115.58,115.59,2020
02/06/2007,11:58,115.59,115.61,115.59,115.59,3028
02/06/2007,11:59,115.59,115.6,115.59,115.59,1248
02/06/2007,12:00,115.6,115.62,115.6,115.61,7513
02/06/2007,12:01,115.61,115.61,115.6,115.6,1452
02/06/2007,12:02,115.6,115.61,115.59,115.6,2363
02/06/2007,12:03,115.59,115.6,115.58,115.58,998
02/06/2007,12:04,115.58,115.59,115.57,115.58,2666
02/06/2007,12:05,115.59,115.59,115.57,115.57,515
02/06/2007,12:06,115.58,115.59,115.57,115.57,1360
02/06/2007,12:07,115.57,115.58,115.56,115.56,2083
02/06/2007,12:08,115.57,115.57,115.55,115.56,3884
02/06/2007,12:09,115.55,115.56,115.55,115.55,2226
02/06/2007,12:10,115.55,115.56,115.55,115.56,1256
02/06/2007,12:11,115.56,115.57,115.55,115.56,1538
02/06/2007,12:12,115.57,115.58,115.57,115.57,1787
02/06/2007,12:13,115.57,115.58,115.57,115.57,785
02/06/2007,12:14,115.58,115.58,115.56,115.56,3009
02/06/2007,12:15,115.55,115.56,115.54,115.55,1692
02/06/2007,12:16,115.55,115.56,115.54,115.56,2820
02/06/2007,12:17,115.56,115.57,115.56,115.56,1573
02/06/2007,12:18,115.57,115.57,115.55,115.56,1688
02/06/2007,12:19,115.56,115.56,115.54,115.56,1608
02/06/2007,12:20,115.56,115.56,115.55,115.56,394
02/06/2007,12:21,115.56,115.57,115.56,115.56,901
02/06/2007,12:22,115.57,115.57,115.56,115.56,1574
02/06/2007,12:23,115.56,115.56,115.55,115.55,1671
02/06/2007,12:24,115.56,115.56,115.55,115.55,295
02/06/2007,12:25,115.55,115.56,115.54,115.54,1781
02/06/2007,12:26,115.55,115.57,115.54,115.57,2648
02/06/2007,12:27,115.56,115.57,115.56,115.56,542
02/06/2007,12:28,115.56,115.58,115.56,115.58,1764
02/06/2007,12:29,115.57,115.58,115.57,115.58,2274
02/06/2007,12:30,115.57,115.58,115.57,115.58,220
02/06/2007,12:31,115.57,115.6,115.57,115.6,4069
02/06/2007,12:32,115.6,115.6,115.58,115.59,1100
02/06/2007,12:33,115.59,115.59,115.58,115.59,258
02/06/2007,12:34,115.59,115.59,115.57,115.59,1775
02/06/2007,12:35,115.59,115.59,115.58,115.59,1056
02/06/2007,12:36,115.6,115.6,115.58,115.59,1304
02/06/2007,12:37,115.6,115.6,115.59,115.59,288
02/06/2007,12:38,115.6,115.6,115.59,115.6,620
02/06/2007,12:39,115.6,115.61,115.59,115.59,2185
02/06/2007,12:40,115.6,115.6,115.59,115.59,64
02/06/2007,12:41,115.6,115.6,115.59,115.59,836
02/06/2007,12:42,115.59,115.6,115.59,115.6,90
02/06/2007,12:43,115.59,115.59,115.58,115.59,2472
02/06/2007,12:44,115.6,115.6,115.58,115.59,1643
02/06/2007,12:45,115.59,115.6,115.59,115.59,902
02/06/2007,12:46,115.59,115.59,115.59,115.59,139
02/06/2007,12:47,115.59,115.59,115.58,115.58,161
02/06/2007,12:48,115.59,115.59,115.57,115.59,2925
02/06/2007,12:49,115.59,115.6,115.59,115.59,29
02/06/2007,12:50,115.59,115.6,115.59,115.6,9
02/06/2007,12:51,115.59,115.6,115.59,115.59,676
02/06/2007,12:52,115.59,115.59,115.59,115.59,212
02/06/2007,12:53,115.59,115.59,115.59,115.59,408
02/06/2007,12:54,115.6,115.6,115.58,115.59,1527
02/06/2007,12:55,115.59,115.6,115.59,115.59,676
02/06/2007,12:56,115.59,115.59,115.59,115.59,152
02/06/2007,12:57,115.59,115.59,115.59,115.59,123
02/06/2007,12:58,115.59,115.6,115.59,115.59,390
02/06/2007,12:59,115.59,115.6,115.59,115.59,200
02/06/2007,13:00,115.6,115.6,115.59,115.6,27
02/06/2007,13:01,115.59,115.59,115.59,115.59,50
02/06/2007,13:02,115.6,115.6,115.6,115.6,6
02/06/2007,13:03,115.6,115.61,115.59,115.6,1667
02/06/2007,13:04,115.59,115.6,115.59,115.6,1099
02/06/2007,13:05,115.59,115.59,115.58,115.59,1440
02/06/2007,13:06,115.58,115.58,115.58,115.58,1602
02/06/2007,13:07,115.58,115.58,115.58,115.58,794
02/06/2007,13:08,115.58,115.58,115.57,115.58,694
02/06/2007,13:09,115.58,115.58,115.57,115.58,168
02/06/2007,13:10,115.58,115.58,115.58,115.58,0
02/06/2007,13:11,115.57,115.58,115.57,115.58,38
02/06/2007,13:12,115.58,115.59,115.58,115.59,1937
02/06/2007,13:13,115.58,115.59,115.58,115.59,568
02/06/2007,13:14,115.59,115.59,115.58,115.59,900
02/06/2007,13:15,115.59,115.59,115.59,115.59,480
02/06/2007,13:16,115.59,115.6,115.59,115.59,761
02/06/2007,13:17,115.6,115.61,115.6,115.6,855
02/06/2007,13:18,115.6,115.61,115.6,115.6,68
02/06/2007,13:19,115.6,115.61,115.6,115.6,818
02/06/2007,13:20,115.6,115.61,115.6,115.6,31
02/06/2007,13:21,115.6,115.61,115.6,115.6,524
02/06/2007,13:22,115.6,115.6,115.59,115.59,563
02/06/2007,13:23,115.6,115.6,115.59,115.59,70
02/06/2007,13:24,115.6,115.6,115.59,115.59,332
02/06/2007,13:25,115.59,115.59,115.59,115.59,300
02/06/2007,13:26,115.59,115.6,115.59,115.6,1691
02/06/2007,13:27,115.6,115.6,115.6,115.6,425
02/06/2007,13:28,115.6,115.6,115.59,115.59,566
02/06/2007,13:29,115.6,115.6,115.59,115.59,589
02/06/2007,13:30,115.59,115.59,115.59,115.59,1
02/06/2007,13:31,115.6,115.61,115.59,115.6,2270
02/06/2007,13:32,115.6,115.61,115.59,115.6,416
02/06/2007,13:33,115.6,115.6,115.59,115.59,27
02/06/2007,13:34,115.59,115.6,115.59,115.6,508
02/06/2007,13:35,115.6,115.61,115.6,115.6,1090
02/06/2007,13:36,115.6,115.61,115.6,115.6,712
02/06/2007,13:37,115.6,115.6,115.6,115.6,448
02/06/2007,13:38,115.59,115.6,115.59,115.59,37
02/06/2007,13:39,115.59,115.59,115.59,115.59,203
02/06/2007,13:40,115.59,115.59,115.59,115.59,13
02/06/2007,13:41,115.59,115.6,115.59,115.59,172
02/06/2007,13:42,115.6,115.6,115.59,115.6,1118
02/06/2007,13:43,115.59,115.6,115.59,115.6,40
02/06/2007,13:44,115.6,115.6,115.59,115.59,375
02/06/2007,13:45,115.59,115.6,115.59,115.59,658
02/06/2007,13:46,115.58,115.59,115.58,115.58,315
02/06/2007,13:47,115.58,115.58,115.58,115.58,167
02/06/2007,13:48,115.58,115.59,115.57,115.59,1577
02/06/2007,13:49,115.58,115.59,115.58,115.59,532
02/06/2007,13:50,115.58,115.58,115.58,115.58,903
02/06/2007,13:51,115.58,115.58,115.56,115.57,1357
02/06/2007,13:52,115.57,115.57,115.56,115.56,436
02/06/2007,13:53,115.57,115.57,115.57,115.57,170
02/06/2007,13:54,115.56,115.57,115.56,115.57,21
02/06/2007,13:55,115.57,115.57,115.56,115.57,1785
02/06/2007,13:56,115.57,115.58,115.57,115.58,697
02/06/2007,13:57,115.57,115.57,115.56,115.56,636
02/06/2007,13:58,115.56,115.56,115.55,115.55,1606
02/06/2007,13:59,115.56,115.56,115.55,115.55,318
02/06/2007,14:00,115.55,115.57,115.55,115.56,1683
02/06/2007,14:01,115.56,115.56,115.56,115.56,115
02/06/2007,14:02,115.56,115.56,115.56,115.56,1379
02/06/2007,14:03,115.57,115.57,115.54,115.55,1662
02/06/2007,14:04,115.54,115.55,115.53,115.53,1916
02/06/2007,14:05,115.54,115.54,115.52,115.54,4802
02/06/2007,14:06,115.54,115.55,115.53,115.54,3413
02/06/2007,14:07,115.55,115.56,115.55,115.55,1063
02/06/2007,14:08,115.55,115.55,115.54,115.55,926
02/06/2007,14:09,115.55,115.55,115.54,115.55,805
02/06/2007,14:10,115.54,115.55,115.54,115.54,2885
02/06/2007,14:11,115.54,115.56,115.54,115.55,622
02/06/2007,14:12,115.55,115.55,115.55,115.55,762
02/06/2007,14:13,115.55,115.55,115.54,115.55,1280
02/06/2007,14:14,115.55,115.55,115.54,115.55,361
02/06/2007,14:15,115.55,115.55,115.53,115.53,1552
02/06/2007,14:16,115.54,115.54,115.52,115.52,2382
02/06/2007,14:17,115.52,115.53,115.51,115.53,5625
02/06/2007,14:18,115.52,115.53,115.52,115.52,1405
02/06/2007,14:19,115.53,115.53,115.52,115.52,770
02/06/2007,14:20,115.52,115.53,115.51,115.52,3404
02/06/2007,14:21,115.52,115.52,115.49,115.49,12056
02/06/2007,14:22,115.49,115.51,115.49,115.5,3736
02/06/2007,14:23,115.5,115.5,115.49,115.49,1224
02/06/2007,14:24,115.5,115.5,115.47,115.49,5656
02/06/2007,14:25,115.49,115.49,115.48,115.48,4223
02/06/2007,14:26,115.47,115.49,115.46,115.47,3426
02/06/2007,14:27,115.47,115.49,115.47,115.49,4342
02/06/2007,14:28,115.48,115.49,115.46,115.47,8404
02/06/2007,14:29,115.47,115.48,115.45,115.46,3987
02/06/2007,14:30,115.45,115.45,115.43,115.45,12298
02/06/2007,14:31,115.45,115.46,115.44,115.46,3734
02/06/2007,14:32,115.46,115.47,115.45,115.47,4678
02/06/2007,14:33,115.46,115.46,115.44,115.46,4206
02/06/2007,14:34,115.45,115.47,115.42,115.44,6944
02/06/2007,14:35,115.44,115.45,115.42,115.43,4726
02/06/2007,14:36,115.43,115.45,115.41,115.43,9680
02/06/2007,14:37,115.43,115.45,115.43,115.45,2834
02/06/2007,14:38,115.44,115.46,115.44,115.44,4197
02/06/2007,14:39,115.45,115.46,115.44,115.45,5620
02/06/2007,14:40,115.45,115.46,115.44,115.45,3515
02/06/2007,14:41,115.45,115.46,115.45,115.45,2139
02/06/2007,14:42,115.46,115.46,115.45,115.46,181
02/06/2007,14:43,115.45,115.45,115.43,115.43,3954
02/06/2007,14:44,115.43,115.44,115.42,115.44,3121
02/06/2007,14:45,115.43,115.44,115.43,115.44,2922
02/06/2007,14:46,115.44,115.46,115.43,115.46,1994
02/06/2007,14:47,115.46,115.46,115.43,115.43,2102
02/06/2007,14:48,115.43,115.46,115.43,115.44,6072
02/06/2007,14:49,115.45,115.45,115.43,115.44,2739
02/06/2007,14:50,115.44,115.45,115.42,115.43,14021
02/06/2007,14:51,115.43,115.45,115.42,115.45,3679
02/06/2007,14:52,115.45,115.45,115.44,115.45,1768
02/06/2007,14:53,115.45,115.46,115.44,115.45,2820
02/06/2007,14:54,115.44,115.45,115.43,115.45,2610
02/06/2007,14:55,115.46,115.46,115.45,115.46,799
02/06/2007,14:56,115.46,115.47,115.45,115.46,5259
02/06/2007,14:57,115.45,115.47,115.45,115.47,1831
02/06/2007,14:58,115.47,115.48,115.45,115.47,5820
02/06/2007,14:59,115.47,115.48,115.47,115.48,914
02/06/2007,15:00,115.47,115.49,115.47,115.49,3066
02/06/2007,15:01,115.49,115.49,115.48,115.49,793
02/06/2007,15:02,115.49,115.49,115.46,115.46,4173
02/06/2007,15:03,115.46,115.47,115.46,115.46,433
02/06/2007,15:04,115.47,115.47,115.44,115.45,2687
02/06/2007,15:05,115.46,115.46,115.44,115.46,1585
02/06/2007,15:06,115.46,115.46,115.44,115.44,3524
02/06/2007,15:07,115.44,115.45,115.43,115.44,2624
02/06/2007,15:08,115.44,115.44,115.43,115.43,1646
02/06/2007,15:09,115.43,115.43,115.41,115.41,4716
02/06/2007,15:10,115.42,115.42,115.39,115.41,11136
02/06/2007,15:11,115.41,115.43,115.4,115.41,5886
02/06/2007,15:12,115.41,115.42,115.4,115.4,3627
02/06/2007,15:13,115.41,115.41,115.39,115.4,4749
02/06/2007,15:14,115.39,115.4,115.38,115.4,9987
02/06/2007,15:15,115.4,115.43,115.4,115.43,6709
02/06/2007,15:16,115.42,115.42,115.41,115.41,1989
02/06/2007,15:17,115.41,115.43,115.41,115.41,2166
02/06/2007,15:18,115.41,115.42,115.41,115.41,1663
02/06/2007,15:19,115.42,115.43,115.41,115.43,2189
02/06/2007,15:20,115.42,115.43,115.42,115.43,3248
02/06/2007,15:21,115.42,115.43,115.42,115.42,3652
02/06/2007,15:22,115.42,115.43,115.41,115.41,2314
02/06/2007,15:23,115.42,115.42,115.41,115.42,1101
02/06/2007,15:24,115.41,115.43,115.4,115.42,2622
02/06/2007,15:25,115.42,115.42,115.41,115.42,1590
02/06/2007,15:26,115.43,115.44,115.42,115.43,4564
02/06/2007,15:27,115.43,115.43,115.42,115.43,612
02/06/2007,15:28,115.43,115.43,115.4,115.4,3322
02/06/2007,15:29,115.41,115.42,115.41,115.41,2713
02/06/2007,15:30,115.42,115.42,115.41,115.41,2560
02/06/2007,15:31,115.42,115.43,115.42,115.43,3248
02/06/2007,15:32,115.43,115.43,115.41,115.42,3049
02/06/2007,15:33,115.42,115.43,115.42,115.42,578
02/06/2007,15:34,115.43,115.44,115.42,115.42,4290
02/06/2007,15:35,115.42,115.43,115.42,115.43,1682
02/06/2007,15:36,115.43,115.43,115.42,115.43,1965
02/06/2007,15:37,115.43,115.43,115.42,115.42,1387
02/06/2007,15:38,115.42,115.43,115.42,115.43,125
02/06/2007,15:39,115.42,115.44,115.42,115.43,1095
02/06/2007,15:40,115.44,115.44,115.43,115.44,2065
02/06/2007,15:41,115.43,115.44,115.41,115.41,4198
02/06/2007,15:42,115.41,115.42,115.41,115.42,1611
02/06/2007,15:43,115.42,115.42,115.4,115.42,2002
02/06/2007,15:44,115.41,115.42,115.41,115.42,3117
02/06/2007,15:45,115.42,115.42,115.42,115.42,845
02/06/2007,15:46,115.42,115.44,115.42,115.44,1196
02/06/2007,15:47,115.44,115.44,115.42,115.42,4426
02/06/2007,15:48,115.42,115.43,115.41,115.43,2917
02/06/2007,15:49,115.42,115.43,115.41,115.41,1197
02/06/2007,15:50,115.42,115.42,115.41,115.42,1543
02/06/2007,15:51,115.41,115.43,115.41,115.43,1138
02/06/2007,15:52,115.43,115.44,115.42,115.43,928
02/06/2007,15:53,115.43,115.43,115.43,115.43,1274
02/06/2007,15:54,115.43,115.43,115.42,115.42,1577
02/06/2007,15:55,115.43,115.43,115.42,115.43,921
02/06/2007,15:56,115.42,115.43,115.42,115.42,1312
02/06/2007,15:57,115.42,115.42,115.42,115.42,2609
02/06/2007,15:58,115.41,115.43,115.41,115.43,1879
02/06/2007,15:59,115.43,115.45,115.43,115.44,4062
02/06/2007,16:00,115.44,115.45,115.43,115.45,1799
02/06/2007,16:01,115.45,115.46,115.44,115.45,1485
02/06/2007,16:02,115.46,115.47,115.45,115.46,6037
02/06/2007,16:03,115.46,115.47,115.46,115.47,2620
02/06/2007,16:04,115.46,115.47,115.46,115.46,1700
02/06/2007,16:05,115.46,115.46,115.45,115.46,2670
02/06/2007,16:06,115.45,115.46,115.45,115.45,907
02/06/2007,16:07,115.46,115.47,115.45,115.45,705
02/06/2007,16:08,115.46,115.46,115.45,115.45,1315
02/06/2007,16:09,115.45,115.47,115.45,115.46,870
02/06/2007,16:10,115.47,115.47,115.46,115.46,402
02/06/2007,16:11,115.46,115.47,115.45,115.45,1550
02/06/2007,16:12,115.46,115.46,115.45,115.45,335
02/06/2007,16:13,115.46,115.46,115.45,115.45,595
02/06/2007,16:14,115.45,115.46,115.44,115.45,2838
02/06/2007,16:15,115.44,115.45,115.44,115.45,2040
02/06/2007,16:16,115.45,115.45,115.44,115.45,252
02/06/2007,16:17,115.45,115.45,115.45,115.45,1457
02/06/2007,16:18,115.45,115.45,115.44,115.44,130
02/06/2007,16:19,115.45,115.45,115.45,115.45,2513
02/06/2007,16:20,115.45,115.46,115.45,115.45,705
02/06/2007,16:21,115.45,115.46,115.45,115.45,264
02/06/2007,16:22,115.45,115.46,115.45,115.45,174
02/06/2007,16:23,115.45,115.47,115.45,115.46,4689
02/06/2007,16:24,115.46,115.46,115.45,115.45,1951
02/06/2007,16:25,115.45,115.46,115.44,115.46,1946
02/06/2007,16:26,115.45,115.47,115.45,115.46,1726
02/06/2007,16:27,115.46,115.46,115.45,115.46,1816
02/06/2007,16:28,115.47,115.47,115.46,115.46,298
02/06/2007,16:29,115.47,115.49,115.47,115.48,4782
02/06/2007,16:30,115.48,115.49,115.47,115.49,2396
02/06/2007,16:31,115.48,115.5,115.48,115.5,2722
02/06/2007,16:32,115.5,115.53,115.49,115.51,11339
02/06/2007,16:33,115.51,115.52,115.5,115.5,4785
02/06/2007,16:34,115.51,115.51,115.5,115.51,2295
02/06/2007,16:35,115.5,115.5,115.49,115.5,461
02/06/2007,16:36,115.5,115.51,115.5,115.51,2601
02/06/2007,16:37,115.5,115.5,115.49,115.5,1429
02/06/2007,16:38,115.5,115.5,115.49,115.49,1873
02/06/2007,16:39,115.49,115.5,115.47,115.47,2268
02/06/2007,16:40,115.48,115.48,115.47,115.47,565
02/06/2007,16:41,115.48,115.48,115.47,115.47,247
02/06/2007,16:42,115.48,115.49,115.48,115.48,2389
02/06/2007,16:43,115.48,115.48,115.47,115.48,897
02/06/2007,16:44,115.48,115.49,115.47,115.48,1722
02/06/2007,16:45,115.48,115.49,115.48,115.49,1400
02/06/2007,16:46,115.49,115.49,115.48,115.49,26
02/06/2007,16:47,115.49,115.49,115.47,115.48,1660
02/06/2007,16:48,115.49,115.49,115.48,115.49,751
02/06/2007,16:49,115.48,115.48,115.48,115.48,1186
02/06/2007,16:50,115.49,115.49,115.47,115.47,139
02/06/2007,16:51,115.47,115.49,115.47,115.48,569
02/06/2007,16:52,115.48,115.48,115.48,115.48,632
02/06/2007,16:53,115.48,115.5,115.48,115.5,2265
02/06/2007,16:54,115.5,115.5,115.49,115.5,1165
02/06/2007,16:55,115.49,115.51,115.49,115.5,1063
02/06/2007,16:56,115.5,115.51,115.49,115.49,1341
02/06/2007,16:57,115.49,115.5,115.49,115.49,295
02/06/2007,16:58,115.49,115.51,115.49,115.5,4220
02/06/2007,16:59,115.5,115.5,115.49,115.49,177
02/06/2007,17:00,115.5,115.5,115.49,115.5,456
02/06/2007,17:01,115.49,115.5,115.49,115.5,1542
02/06/2007,17:02,115.49,115.5,115.49,115.5,218
02/06/2007,17:03,115.5,115.5,115.49,115.5,145
02/06/2007,17:04,115.5,115.51,115.49,115.5,709
02/06/2007,17:05,115.5,115.51,115.5,115.5,371
02/06/2007,17:06,115.5,115.51,115.49,115.49,449
02/06/2007,17:07,115.49,115.5,115.49,115.49,192
02/06/2007,17:08,115.49,115.49,115.49,115.49,13
02/06/2007,17:09,115.5,115.51,115.49,115.51,3851
02/06/2007,17:10,115.52,115.53,115.51,115.53,3828
02/06/2007,17:11,115.53,115.53,115.51,115.52,2253
02/06/2007,17:12,115.52,115.52,115.51,115.52,3359
02/06/2007,17:13,115.52,115.53,115.52,115.52,691
02/06/2007,17:14,115.52,115.53,115.51,115.52,2022
02/06/2007,17:15,115.53,115.53,115.52,115.53,2839
02/06/2007,17:16,115.52,115.52,115.51,115.52,1379
02/06/2007,17:17,115.52,115.52,115.52,115.52,1236
02/06/2007,17:18,115.51,115.52,115.51,115.52,847
02/06/2007,17:19,115.52,115.53,115.52,115.52,2236
02/06/2007,17:20,115.52,115.53,115.52,115.53,482
02/06/2007,17:21,115.52,115.54,115.52,115.54,2832
02/06/2007,17:22,115.53,115.53,115.52,115.53,865
02/06/2007,17:23,115.53,115.54,115.52,115.54,1891
02/06/2007,17:24,115.53,115.55,115.53,115.54,3486
02/06/2007,17:25,115.54,115.55,115.53,115.54,14154
02/06/2007,17:26,115.54,115.55,115.54,115.54,1319
02/06/2007,17:27,115.54,115.55,115.53,115.53,1807
02/06/2007,17:28,115.54,115.54,115.53,115.53,2356
02/06/2007,17:29,115.54,115.54,115.52,115.53,1216
02/06/2007,17:30,115.53,115.54,115.53,115.53,3102
02/06/2007,17:31,115.53,115.54,115.52,115.53,907
02/06/2007,17:32,115.53,115.54,115.53,115.53,1772
02/06/2007,17:33,115.54,115.54,115.53,115.53,1843
02/06/2007,17:34,115.53,115.54,115.52,115.53,1078
02/06/2007,17:35,115.53,115.53,115.51,115.53,2446
02/06/2007,17:36,115.52,115.53,115.51,115.52,1288
02/06/2007,17:37,115.52,115.52,115.51,115.52,907
02/06/2007,17:38,115.53,115.53,115.52,115.52,144
02/06/2007,17:39,115.53,115.53,115.52,115.53,62
02/06/2007,17:40,115.52,115.53,115.51,115.52,691
02/06/2007,17:41,115.52,115.53,115.52,115.53,363
02/06/2007,17:42,115.52,115.54,115.52,115.54,874
02/06/2007,17:43,115.54,115.55,115.54,115.55,2532
02/06/2007,17:44,115.55,115.56,115.55,115.55,2204
02/06/2007,17:45,115.55,115.55,115.54,115.54,1399
02/06/2007,17:46,115.54,115.55,115.54,115.55,1010
02/06/2007,17:47,115.55,115.55,115.54,115.55,639
02/06/2007,17:48,115.55,115.56,115.55,115.55,1202
02/06/2007,17:49,115.55,115.56,115.54,115.56,464
02/06/2007,17:50,115.56,115.56,115.54,115.55,1185
02/06/2007,17:51,115.55,115.55,115.55,115.55,297
02/06/2007,17:52,115.55,115.55,115.55,115.55,525
02/06/2007,17:53,115.55,115.57,115.55,115.56,3257
02/06/2007,17:54,115.56,115.57,115.56,115.56,1690
02/06/2007,17:55,115.56,115.57,115.55,115.55,730
02/06/2007,17:56,115.55,115.56,115.55,115.55,1055
02/06/2007,17:57,115.55,115.56,115.54,115.56,350
02/06/2007,17:58,115.55,115.56,115.55,115.55,1813
02/06/2007,17:59,115.55,115.56,115.55,115.56,218
02/06/2007,18:00,115.56,115.58,115.55,115.57,1877
02/06/2007,18:01,115.57,115.57,115.56,115.56,1795
02/06/2007,18:02,115.57,115.57,115.55,115.56,488
02/06/2007,18:03,115.56,115.56,115.56,115.56,0
02/06/2007,18:04,115.55,115.55,115.55,115.55,1064
02/06/2007,18:05,115.55,115.55,115.55,115.55,2110
02/06/2007,18:06,115.55,115.55,115.54,115.55,1199
02/06/2007,18:07,115.55,115.56,115.54,115.54,547
02/06/2007,18:08,115.54,115.54,115.54,115.54,32
02/06/2007,18:09,115.55,115.55,115.54,115.55,91
02/06/2007,18:10,115.55,115.55,115.54,115.54,3
02/06/2007,18:11,115.54,115.54,115.54,115.54,59
02/06/2007,18:12,115.54,115.55,115.54,115.54,430
02/06/2007,18:13,115.55,115.55,115.55,115.55,6
02/06/2007,18:14,115.55,115.55,115.54,115.54,174
02/06/2007,18:15,115.54,115.54,115.54,115.54,1
02/06/2007,18:16,115.54,115.54,115.54,115.54,1556
02/06/2007,18:17,115.54,115.54,115.54,115.54,6
02/06/2007,18:18,115.55,115.55,115.54,115.54,560
02/06/2007,18:19,115.54,115.54,115.53,115.53,427
02/06/2007,18:20,115.54,115.54,115.54,115.54,380
02/06/2007,18:21,115.54,115.54,115.54,115.54,239
02/06/2007,18:22,115.54,115.54,115.54,115.54,324
02/06/2007,18:23,115.54,115.54,115.53,115.54,1946
02/06/2007,18:24,115.54,115.54,115.53,115.53,331
02/06/2007,18:25,115.54,115.54,115.54,115.54,212
02/06/2007,18:26,115.54,115.54,115.54,115.54,564
02/06/2007,18:27,115.54,115.54,115.54,115.54,78
02/06/2007,18:28,115.54,115.54,115.53,115.53,196
02/06/2007,18:29,115.54,115.54,115.54,115.54,364
02/06/2007,18:30,115.54,115.55,115.54,115.54,267
02/06/2007,18:31,115.54,115.54,115.54,115.54,67
02/06/2007,18:32,115.54,115.54,115.54,115.54,0
02/06/2007,18:33,115.54,115.54,115.54,115.54,53
02/06/2007,18:34,115.55,115.55,115.55,115.55,1
02/06/2007,18:35,115.55,115.55,115.54,115.54,240
02/06/2007,18:36,115.55,115.55,115.55,115.55,3
02/06/2007,18:37,115.55,115.55,115.54,115.55,107
02/06/2007,18:38,115.55,115.55,115.55,115.55,0
02/06/2007,18:39,115.54,115.54,115.54,115.54,75
02/06/2007,18:40,115.55,115.56,115.55,115.55,1479
02/06/2007,18:41,115.55,115.55,115.54,115.55,440
02/06/2007,18:42,115.56,115.56,115.55,115.55,51
02/06/2007,18:43,115.55,115.56,115.55,115.56,596
02/06/2007,18:44,115.55,115.56,115.55,115.56,824
02/06/2007,18:45,115.56,115.56,115.55,115.55,136
02/06/2007,18:46,115.56,115.56,115.54,115.55,909
02/06/2007,18:47,115.54,115.55,115.54,115.54,725
02/06/2007,18:48,115.54,115.55,115.54,115.54,21
02/06/2007,18:49,115.55,115.55,115.55,115.55,273
02/06/2007,18:50,115.56,115.56,115.55,115.55,54
02/06/2007,18:51,115.56,115.56,115.56,115.56,100
02/06/2007,18:52,115.56,115.57,115.56,115.57,408
02/06/2007,18:53,115.57,115.57,115.56,115.56,62
02/06/2007,18:54,115.56,115.57,115.56,115.56,113
02/06/2007,18:55,115.57,115.58,115.57,115.58,1572
02/06/2007,18:56,115.58,115.59,115.58,115.58,1309
02/06/2007,18:57,115.58,115.58,115.57,115.57,528
02/06/2007,18:58,115.58,115.59,115.57,115.58,1088
02/06/2007,18:59,115.58,115.59,115.58,115.58,360
02/06/2007,19:00,115.57,115.59,115.57,115.59,314
02/06/2007,19:01,115.58,115.62,115.58,115.61,4768
02/06/2007,19:02,115.61,115.61,115.59,115.59,2066
02/06/2007,19:03,115.59,115.59,115.59,115.59,303
02/06/2007,19:04,115.59,115.62,115.59,115.6,1331
02/06/2007,19:05,115.6,115.61,115.6,115.61,799
02/06/2007,19:06,115.61,115.61,115.61,115.61,209
02/06/2007,19:07,115.61,115.61,115.61,115.61,215
02/06/2007,19:08,115.61,115.61,115.61,115.61,301
02/06/2007,19:09,115.61,115.61,115.59,115.59,783
02/06/2007,19:10,115.59,115.59,115.59,115.59,173
02/06/2007,19:11,115.58,115.59,115.58,115.58,132
02/06/2007,19:12,115.59,115.59,115.59,115.59,547
02/06/2007,19:13,115.59,115.59,115.58,115.58,4
02/06/2007,19:14,115.58,115.58,115.57,115.58,1141
02/06/2007,19:15,115.58,115.59,115.58,115.59,6
02/06/2007,19:16,115.58,115.58,115.58,115.58,631
02/06/2007,19:17,115.58,115.59,115.58,115.59,320
02/06/2007,19:18,115.59,115.59,115.59,115.59,0
02/06/2007,19:19,115.59,115.59,115.59,115.59,195
02/06/2007,19:20,115.59,115.59,115.59,115.59,582
02/06/2007,19:21,115.6,115.6,115.59,115.59,211
02/06/2007,19:22,115.59,115.59,115.59,115.59,60
02/06/2007,19:23,115.59,115.59,115.59,115.59,348
02/06/2007,19:24,115.6,115.6,115.6,115.6,250
02/06/2007,19:25,115.6,115.6,115.6,115.6,270
02/06/2007,19:26,115.6,115.61,115.6,115.61,317
02/06/2007,19:27,115.61,115.61,115.61,115.61,5
02/06/2007,19:28,115.6,115.6,115.6,115.6,200
02/06/2007,19:29,115.6,115.61,115.6,115.61,590
02/06/2007,19:30,115.6,115.6,115.6,115.6,62
02/06/2007,19:31,115.6,115.61,115.6,115.61,336
02/06/2007,19:32,115.6,115.62,115.6,115.61,175
02/06/2007,19:33,115.61,115.61,115.61,115.61,15
02/06/2007,19:34,115.61,115.61,115.61,115.61,0
02/06/2007,19:35,115.61,115.61,115.61,115.61,0
02/06/2007,19:36,115.6,115.6,115.59,115.6,349
02/06/2007,19:37,115.59,115.59,115.59,115.59,2
02/06/2007,19:38,115.59,115.59,115.59,115.59,12
02/06/2007,19:39,115.6,115.6,115.59,115.59,7
02/06/2007,19:40,115.59,115.59,115.59,115.59,0
02/06/2007,19:41,115.6,115.6,115.6,115.6,136
02/06/2007,19:42,115.6,115.6,115.6,115.6,2
02/06/2007,19:43,115.6,115.6,115.6,115.6,2
02/06/2007,19:44,115.6,115.6,115.6,115.6,1
02/06/2007,19:45,115.6,115.61,115.6,115.61,2
02/06/2007,19:46,115.61,115.61,115.61,115.61,0
02/06/2007,19:47,115.61,115.61,115.61,115.61,0
02/06/2007,19:48,115.61,115.61,115.61,115.61,273
02/06/2007,19:49,115.61,115.61,115.61,115.61,50
02/06/2007,19:50,115.62,115.62,115.62,115.62,1303
02/06/2007,19:51,115.62,115.63,115.61,115.62,633
02/06/2007,19:52,115.62,115.62,115.62,115.62,0
02/06/2007,19:53,115.62,115.62,115.61,115.61,15
02/06/2007,19:54,115.61,115.61,115.61,115.61,20
02/06/2007,19:55,115.62,115.62,115.6,115.6,549
02/06/2007,19:56,115.61,115.61,115.61,115.61,4
02/06/2007,19:57,115.61,115.61,115.61,115.61,1
02/06/2007,19:58,115.61,115.61,115.61,115.61,91
02/06/2007,19:59,115.62,115.62,115.62,115.62,1
02/06/2007,20:00,115.62,115.62,115.61,115.61,3
02/06/2007,20:01,115.61,115.61,115.61,115.61,0
02/06/2007,20:02,115.61,115.61,115.61,115.61,0
02/06/2007,20:03,115.62,115.62,115.62,115.62,260
02/06/2007,20:04,115.62,115.63,115.62,115.63,3
02/06/2007,20:05,115.62,115.62,115.61,115.61,603
02/06/2007,20:06,115.61,115.61,115.61,115.61,0
02/06/2007,20:07,115.61,115.61,115.61,115.61,0
02/06/2007,20:08,115.61,115.61,115.61,115.61,93
02/06/2007,20:09,115.61,115.61,115.61,115.61,170
02/06/2007,20:10,115.61,115.61,115.61,115.61,0
02/06/2007,20:11,115.62,115.62,115.61,115.61,11
02/06/2007,20:12,115.62,115.62,115.62,115.62,365
02/06/2007,20:13,115.62,115.62,115.62,115.62,3
02/06/2007,20:14,115.61,115.62,115.61,115.62,530
02/06/2007,20:15,115.61,115.61,115.61,115.61,3
02/06/2007,20:16,115.61,115.61,115.61,115.61,0
02/06/2007,20:17,115.61,115.61,115.6,115.6,84
02/06/2007,20:18,115.6,115.6,115.6,115.6,0
02/06/2007,20:19,115.6,115.6,115.6,115.6,1
02/06/2007,20:20,115.61,115.61,115.61,115.61,52
02/06/2007,20:21,115.62,115.62,115.62,115.62,105
02/06/2007,20:22,115.62,115.62,115.62,115.62,766
02/06/2007,20:23,115.62,115.62,115.62,115.62,6
02/06/2007,20:24,115.62,115.62,115.62,115.62,7
02/06/2007,20:25,115.62,115.62,115.61,115.61,57
02/06/2007,20:26,115.61,115.61,115.61,115.61,0
02/06/2007,20:27,115.61,115.61,115.61,115.61,0
02/06/2007,20:28,115.62,115.62,115.62,115.62,122
02/06/2007,20:29,115.62,115.62,115.62,115.62,39
02/06/2007,20:30,115.62,115.62,115.62,115.62,120
02/06/2007,20:31,115.61,115.61,115.61,115.61,1
02/06/2007,20:32,115.61,115.61,115.61,115.61,0
02/06/2007,20:33,115.61,115.61,115.61,115.61,0
02/06/2007,20:34,115.62,115.62,115.62,115.62,30
02/06/2007,20:35,115.62,115.62,115.62,115.62,0
02/06/2007,20:36,115.62,115.62,115.62,115.62,0
02/06/2007,20:37,115.62,115.62,115.62,115.62,0
02/06/2007,20:38,115.62,115.62,115.62,115.62,0
02/06/2007,20:39,115.62,115.62,115.62,115.62,268
02/06/2007,20:40,115.62,115.62,115.62,115.62,99
02/06/2007,20:41,115.62,115.62,115.61,115.61,104
02/06/2007,20:42,115.62,115.62,115.62,115.62,25
02/06/2007,20:43,115.61,115.61,115.61,115.61,7
02/06/2007,20:44,115.61,115.61,115.61,115.61,0
02/06/2007,20:45,115.62,115.62,115.62,115.62,95
02/06/2007,20:46,115.62,115.63,115.62,115.63,22
02/06/2007,20:47,115.63,115.63,115.63,115.63,0
02/06/2007,20:48,115.63,115.63,115.63,115.63,1
02/06/2007,20:49,115.63,115.63,115.63,115.63,0
02/06/2007,20:50,115.63,115.63,115.63,115.63,0
02/06/2007,20:51,115.63,115.63,115.63,115.63,1155
02/06/2007,20:52,115.63,115.63,115.62,115.62,38
02/06/2007,20:53,115.62,115.63,115.61,115.63,25
02/06/2007,20:54,115.63,115.63,115.63,115.63,0
02/06/2007,20:55,115.62,115.62,115.62,115.62,152
02/06/2007,20:56,115.61,115.62,115.61,115.62,11
02/06/2007,20:57,115.61,115.62,115.61,115.62,404
02/06/2007,20:58,115.61,115.61,115.61,115.61,4
02/06/2007,20:59,115.62,115.62,115.62,115.62,4
02/06/2007,21:00,115.61,115.61,115.61,115.61,2
02/06/2007,21:01,115.61,115.61,115.61,115.61,2
02/06/2007,21:02,115.62,115.62,115.62,115.62,1
02/06/2007,21:03,115.62,115.62,115.62,115.62,0
02/06/2007,21:04,115.61,115.61,115.6,115.61,198
02/06/2007,21:05,115.61,115.61,115.61,115.61,0
02/06/2007,21:06,115.61,115.61,115.61,115.61,10
02/06/2007,21:07,115.61,115.61,115.61,115.61,0
02/06/2007,21:08,115.61,115.61,115.61,115.61,0
02/06/2007,21:09,115.6,115.6,115.6,115.6,20
02/06/2007,21:10,115.6,115.6,115.6,115.6,14
02/06/2007,21:11,115.6,115.6,115.6,115.6,4
02/06/2007,21:12,115.61,115.61,115.6,115.6,8
02/06/2007,21:13,115.6,115.6,115.6,115.6,10
02/06/2007,21:14,115.6,115.6,115.59,115.6,271
02/06/2007,21:15,115.6,115.6,115.6,115.6,2
02/06/2007,21:16,115.6,115.6,115.6,115.6,0
02/06/2007,21:17,115.6,115.6,115.6,115.6,0
02/06/2007,21:18,115.6,115.6,115.6,115.6,0
02/06/2007,21:19,115.6,115.6,115.6,115.6,0
02/06/2007,21:20,115.6,115.6,115.6,115.6,0
02/06/2007,21:21,115.6,115.6,115.6,115.6,0
02/06/2007,21:22,115.6,115.6,115.6,115.6,0
02/06/2007,21:23,115.6,115.6,115.6,115.6,0
02/06/2007,21:24,115.61,115.61,115.61,115.61,99
02/06/2007,21:25,115.61,115.61,115.61,115.61,3
02/06/2007,21:26,115.61,115.61,115.61,115.61,7
02/06/2007,21:27,115.61,115.61,115.61,115.61,0
02/06/2007,21:28,115.61,115.61,115.61,115.61,1
02/06/2007,21:29,115.61,115.61,115.61,115.61,0
02/06/2007,21:30,115.61,115.61,115.61,115.61,1
02/06/2007,21:31,115.6,115.6,115.6,115.6,7
02/06/2007,21:32,115.6,115.6,115.6,115.6,0
02/06/2007,21:33,115.6,115.6,115.6,115.6,0
02/06/2007,21:34,115.61,115.61,115.61,115.61,39
02/06/2007,21:35,115.61,115.61,115.61,115.61,0
02/06/2007,21:36,115.6,115.6,115.6,115.6,5
02/06/2007,21:37,115.6,115.6,115.6,115.6,0
02/06/2007,21:38,115.6,115.6,115.59,115.6,158
02/06/2007,21:39,115.61,115.61,115.61,115.61,4
02/06/2007,21:40,115.61,115.61,115.61,115.61,0
02/06/2007,21:41,115.61,115.61,115.61,115.61,2
02/06/2007,21:42,115.6,115.6,115.6,115.6,10
02/06/2007,21:43,115.61,115.61,115.61,115.61,71
02/06/2007,21:44,115.61,115.61,115.61,115.61,0
02/06/2007,21:45,115.61,115.61,115.61,115.61,3
02/06/2007,21:46,115.61,115.61,115.61,115.61,3
02/06/2007,21:47,115.61,115.61,115.61,115.61,6
02/06/2007,21:48,115.61,115.61,115.61,115.61,0
02/06/2007,21:49,115.61,115.61,115.6,115.6,12
02/06/2007,21:50,115.6,115.61,115.6,115.6,302
02/06/2007,21:51,115.61,115.61,115.61,115.61,2
02/06/2007,21:52,115.61,115.61,115.61,115.61,0
02/06/2007,21:53,115.61,115.61,115.6,115.6,3
02/06/2007,21:54,115.61,115.61,115.6,115.6,52
02/06/2007,21:55,115.59,115.61,115.59,115.61,25
02/06/2007,21:56,115.61,115.61,115.61,115.61,8
02/06/2007,21:57,115.61,115.61,115.6,115.6,17
02/06/2007,21:58,115.61,115.61,115.6,115.61,36
02/06/2007,21:59,115.61,115.62,115.6,115.61,216
02/06/2007,22:00,115.61,115.61,115.61,115.61,0
02/06/2007,22:01,115.61,115.61,115.61,115.61,0
02/06/2007,22:02,115.61,115.61,115.61,115.61,0
02/06/2007,22:03,115.62,115.62,115.62,115.62,203
02/06/2007,22:04,115.62,115.62,115.62,115.62,0
02/06/2007,22:05,115.62,115.62,115.62,115.62,0
02/06/2007,22:06,115.62,115.62,115.62,115.62,0
02/06/2007,22:07,115.62,115.62,115.62,115.62,0
02/06/2007,22:08,115.62,115.62,115.62,115.62,0
02/06/2007,22:09,115.62,115.62,115.62,115.62,0
02/07/2007,08:01,115.62,115.64,115.61,115.63,6122
02/07/2007,08:02,115.63,115.64,115.63,115.64,3506
02/07/2007,08:03,115.63,115.63,115.62,115.62,2349
02/07/2007,08:04,115.62,115.63,115.62,115.63,378
02/07/2007,08:05,115.62,115.62,115.61,115.61,1904
02/07/2007,08:06,115.61,115.62,115.61,115.61,1240
02/07/2007,08:07,115.61,115.61,115.61,115.61,45
02/07/2007,08:08,115.62,115.63,115.61,115.62,456
02/07/2007,08:09,115.62,115.63,115.62,115.63,121
02/07/2007,08:10,115.62,115.64,115.62,115.64,1852
02/07/2007,08:11,115.63,115.65,115.62,115.62,2098
02/07/2007,08:12,115.62,115.62,115.61,115.62,2045
02/07/2007,08:13,115.62,115.63,115.62,115.62,290
02/07/2007,08:14,115.63,115.63,115.63,115.63,101
02/07/2007,08:15,115.62,115.62,115.61,115.61,653
02/07/2007,08:16,115.62,115.62,115.61,115.62,256
02/07/2007,08:17,115.62,115.62,115.61,115.62,118
02/07/2007,08:18,115.62,115.62,115.61,115.62,1710
02/07/2007,08:19,115.61,115.61,115.61,115.61,254
02/07/2007,08:20,115.61,115.61,115.61,115.61,271
02/07/2007,08:21,115.61,115.61,115.6,115.61,462
02/07/2007,08:22,115.61,115.61,115.6,115.6,117
02/07/2007,08:23,115.61,115.61,115.6,115.6,557
02/07/2007,08:24,115.6,115.61,115.6,115.6,55
02/07/2007,08:25,115.61,115.61,115.6,115.6,68
02/07/2007,08:26,115.61,115.61,115.61,115.61,55
02/07/2007,08:27,115.6,115.61,115.6,115.61,173
02/07/2007,08:28,115.59,115.59,115.58,115.59,3865
02/07/2007,08:29,115.59,115.59,115.58,115.59,96
02/07/2007,08:30,115.58,115.58,115.57,115.58,3611
02/07/2007,08:31,115.58,115.59,115.57,115.59,1849
02/07/2007,08:32,115.59,115.59,115.57,115.57,2182
02/07/2007,08:33,115.58,115.58,115.56,115.58,3029
02/07/2007,08:34,115.58,115.58,115.57,115.57,1897
02/07/2007,08:35,115.57,115.58,115.57,115.58,432
02/07/2007,08:36,115.58,115.58,115.58,115.58,366
02/07/2007,08:37,115.58,115.59,115.58,115.59,884
02/07/2007,08:38,115.59,115.59,115.58,115.59,332
02/07/2007,08:39,115.59,115.6,115.58,115.6,523
02/07/2007,08:40,115.6,115.6,115.6,115.6,10
02/07/2007,08:41,115.6,115.6,115.6,115.6,4
02/07/2007,08:42,115.6,115.61,115.6,115.61,1030
02/07/2007,08:43,115.61,115.61,115.6,115.61,405
02/07/2007,08:44,115.61,115.61,115.6,115.61,461
02/07/2007,08:45,115.61,115.62,115.61,115.61,1219
02/07/2007,08:46,115.62,115.63,115.61,115.62,1469
02/07/2007,08:47,115.62,115.63,115.62,115.63,1483
02/07/2007,08:48,115.63,115.63,115.63,115.63,1823
02/07/2007,08:49,115.63,115.64,115.62,115.64,959
02/07/2007,08:50,115.64,115.64,115.63,115.64,695
02/07/2007,08:51,115.64,115.64,115.62,115.63,1035
02/07/2007,08:52,115.63,115.63,115.62,115.63,252
02/07/2007,08:53,115.62,115.63,115.62,115.63,588
02/07/2007,08:54,115.63,115.64,115.62,115.63,595
02/07/2007,08:55,115.62,115.63,115.62,115.63,55
02/07/2007,08:56,115.62,115.63,115.62,115.63,7
02/07/2007,08:57,115.63,115.63,115.62,115.63,107
02/07/2007,08:58,115.63,115.64,115.63,115.64,1336
02/07/2007,08:59,115.64,115.65,115.63,115.64,2100
02/07/2007,09:00,115.64,115.64,115.63,115.64,928
02/07/2007,09:01,115.64,115.64,115.63,115.64,860
02/07/2007,09:02,115.63,115.64,115.63,115.64,746
02/07/2007,09:03,115.64,115.64,115.62,115.63,648
02/07/2007,09:04,115.63,115.63,115.62,115.62,1742
02/07/2007,09:05,115.63,115.63,115.61,115.62,1152
02/07/2007,09:06,115.62,115.62,115.61,115.61,493
02/07/2007,09:07,115.61,115.62,115.6,115.61,1359
02/07/2007,09:08,115.6,115.62,115.6,115.61,1665
02/07/2007,09:09,115.62,115.62,115.61,115.62,661
02/07/2007,09:10,115.62,115.62,115.61,115.62,525
02/07/2007,09:11,115.61,115.63,115.61,115.62,1408
02/07/2007,09:12,115.62,115.63,115.61,115.62,1289
02/07/2007,09:13,115.61,115.62,115.6,115.61,1388
02/07/2007,09:14,115.6,115.61,115.6,115.61,715
02/07/2007,09:15,115.61,115.62,115.6,115.62,729
02/07/2007,09:16,115.62,115.62,115.61,115.62,514
02/07/2007,09:17,115.61,115.62,115.61,115.62,33
02/07/2007,09:18,115.62,115.63,115.61,115.62,1619
02/07/2007,09:19,115.62,115.63,115.61,115.63,1187
02/07/2007,09:20,115.63,115.64,115.62,115.64,3094
02/07/2007,09:21,115.64,115.64,115.63,115.64,2798
02/07/2007,09:22,115.63,115.65,115.63,115.65,930
02/07/2007,09:23,115.65,115.68,115.65,115.67,17433
02/07/2007,09:24,115.67,115.67,115.66,115.67,1786
02/07/2007,09:25,115.66,115.66,115.64,115.66,4985
02/07/2007,09:26,115.65,115.66,115.65,115.66,1370
02/07/2007,09:27,115.65,115.66,115.65,115.66,532
02/07/2007,09:28,115.66,115.66,115.65,115.66,1135
02/07/2007,09:29,115.66,115.67,115.64,115.65,5624
02/07/2007,09:30,115.65,115.65,115.63,115.64,4279
02/07/2007,09:31,115.64,115.64,115.63,115.64,1711
02/07/2007,09:32,115.64,115.65,115.63,115.64,3157
02/07/2007,09:33,115.64,115.64,115.61,115.61,2509
02/07/2007,09:34,115.62,115.63,115.61,115.63,1673
02/07/2007,09:35,115.63,115.63,115.62,115.62,337
02/07/2007,09:36,115.63,115.63,115.62,115.63,717
02/07/2007,09:37,115.63,115.63,115.62,115.63,368
02/07/2007,09:38,115.63,115.63,115.62,115.63,355
02/07/2007,09:39,115.63,115.64,115.63,115.64,942
02/07/2007,09:40,115.64,115.64,115.63,115.64,213
02/07/2007,09:41,115.64,115.64,115.63,115.64,757
02/07/2007,09:42,115.64,115.64,115.63,115.63,1057
02/07/2007,09:43,115.64,115.64,115.63,115.64,348
02/07/2007,09:44,115.63,115.63,115.62,115.63,2290
02/07/2007,09:45,115.63,115.63,115.62,115.62,305
02/07/2007,09:46,115.62,115.63,115.62,115.63,579
02/07/2007,09:47,115.62,115.63,115.61,115.62,2897
02/07/2007,09:48,115.62,115.62,115.59,115.6,7106
02/07/2007,09:49,115.6,115.61,115.6,115.6,2748
02/07/2007,09:50,115.59,115.6,115.59,115.6,751
02/07/2007,09:51,115.6,115.6,115.59,115.59,1745
02/07/2007,09:52,115.59,115.6,115.58,115.59,2951
02/07/2007,09:53,115.58,115.58,115.56,115.56,7319
02/07/2007,09:54,115.56,115.58,115.56,115.58,4205
02/07/2007,09:55,115.58,115.59,115.57,115.58,5532
02/07/2007,09:56,115.58,115.59,115.58,115.59,1304
02/07/2007,09:57,115.58,115.58,115.57,115.58,1421
02/07/2007,09:58,115.58,115.58,115.55,115.57,4931
02/07/2007,09:59,115.57,115.57,115.56,115.56,2480
02/07/2007,10:00,115.56,115.57,115.56,115.57,1544
02/07/2007,10:01,115.56,115.58,115.56,115.58,1074
02/07/2007,10:02,115.58,115.58,115.57,115.58,311
02/07/2007,10:03,115.58,115.58,115.57,115.57,304
02/07/2007,10:04,115.58,115.58,115.57,115.57,202
02/07/2007,10:05,115.58,115.58,115.57,115.58,412
02/07/2007,10:06,115.57,115.58,115.56,115.57,2512
02/07/2007,10:07,115.57,115.57,115.56,115.57,630
02/07/2007,10:08,115.57,115.57,115.56,115.57,1121
02/07/2007,10:09,115.57,115.58,115.57,115.58,3686
02/07/2007,10:10,115.58,115.59,115.58,115.58,278
02/07/2007,10:11,115.59,115.59,115.58,115.58,1767
02/07/2007,10:12,115.58,115.58,115.57,115.58,1009
02/07/2007,10:13,115.58,115.58,115.57,115.57,99
02/07/2007,10:14,115.57,115.59,115.57,115.59,1207
02/07/2007,10:15,115.58,115.59,115.58,115.59,213
02/07/2007,10:16,115.59,115.59,115.58,115.58,1033
02/07/2007,10:17,115.58,115.59,115.57,115.58,1200
02/07/2007,10:18,115.58,115.58,115.57,115.58,1937
02/07/2007,10:19,115.58,115.58,115.57,115.58,806
02/07/2007,10:20,115.57,115.58,115.57,115.58,234
02/07/2007,10:21,115.57,115.58,115.57,115.58,173
02/07/2007,10:22,115.57,115.58,115.57,115.58,17
02/07/2007,10:23,115.58,115.58,115.57,115.58,218
02/07/2007,10:24,115.58,115.58,115.58,115.58,30
02/07/2007,10:25,115.58,115.58,115.58,115.58,47
02/07/2007,10:26,115.58,115.59,115.56,115.56,3520
02/07/2007,10:27,115.57,115.58,115.57,115.57,1482
02/07/2007,10:28,115.57,115.57,115.57,115.57,983
02/07/2007,10:29,115.57,115.59,115.57,115.59,1022
02/07/2007,10:30,115.59,115.6,115.57,115.58,1930
02/07/2007,10:31,115.58,115.58,115.57,115.57,92
02/07/2007,10:32,115.57,115.58,115.56,115.56,841
02/07/2007,10:33,115.57,115.58,115.56,115.57,1821
02/07/2007,10:34,115.57,115.58,115.57,115.57,403
02/07/2007,10:35,115.58,115.58,115.57,115.57,267
02/07/2007,10:36,115.57,115.58,115.57,115.57,181
02/07/2007,10:37,115.55,115.59,115.55,115.58,5984
02/07/2007,10:38,115.58,115.59,115.57,115.57,1752
02/07/2007,10:39,115.58,115.58,115.57,115.57,32
02/07/2007,10:40,115.57,115.58,115.57,115.57,1301
02/07/2007,10:41,115.57,115.57,115.57,115.57,276
02/07/2007,10:42,115.58,115.58,115.58,115.58,19
02/07/2007,10:43,115.57,115.57,115.57,115.57,23
02/07/2007,10:44,115.57,115.58,115.57,115.58,18
02/07/2007,10:45,115.57,115.57,115.54,115.55,5549
02/07/2007,10:46,115.54,115.55,115.52,115.54,9289
02/07/2007,10:47,115.54,115.54,115.53,115.54,2491
02/07/2007,10:48,115.54,115.55,115.53,115.53,2144
02/07/2007,10:49,115.54,115.54,115.53,115.54,515
02/07/2007,10:50,115.53,115.55,115.53,115.54,2383
02/07/2007,10:51,115.53,115.54,115.51,115.52,7135
02/07/2007,10:52,115.52,115.53,115.5,115.51,5625
02/07/2007,10:53,115.51,115.51,115.49,115.5,8835
02/07/2007,10:54,115.5,115.51,115.5,115.51,2288
02/07/2007,10:55,115.51,115.52,115.5,115.51,6774
02/07/2007,10:56,115.51,115.52,115.51,115.51,1761
02/07/2007,10:57,115.51,115.51,115.5,115.51,761
02/07/2007,10:58,115.5,115.51,115.5,115.51,1768
02/07/2007,10:59,115.51,115.51,115.5,115.51,1310
02/07/2007,11:00,115.51,115.51,115.5,115.5,2448
02/07/2007,11:01,115.51,115.51,115.5,115.5,382
02/07/2007,11:02,115.5,115.51,115.5,115.5,744
02/07/2007,11:03,115.51,115.51,115.5,115.51,2789
02/07/2007,11:04,115.51,115.51,115.5,115.5,1068
02/07/2007,11:05,115.51,115.51,115.5,115.51,716
02/07/2007,11:06,115.51,115.52,115.5,115.52,1608
02/07/2007,11:07,115.52,115.52,115.51,115.52,1429
02/07/2007,11:08,115.52,115.53,115.52,115.53,2026
02/07/2007,11:09,115.52,115.52,115.5,115.5,5065
02/07/2007,11:10,115.5,115.5,115.49,115.5,1076
02/07/2007,11:11,115.5,115.5,115.46,115.47,15231
02/07/2007,11:12,115.47,115.48,115.46,115.47,8048
02/07/2007,11:13,115.47,115.48,115.46,115.48,1266
02/07/2007,11:14,115.47,115.49,115.46,115.49,3977
02/07/2007,11:15,115.49,115.49,115.45,115.46,9958
02/07/2007,11:16,115.47,115.48,115.46,115.48,5190
02/07/2007,11:17,115.48,115.48,115.47,115.48,1910
02/07/2007,11:18,115.48,115.49,115.47,115.48,3049
02/07/2007,11:19,115.49,115.49,115.46,115.47,3143
02/07/2007,11:20,115.46,115.47,115.45,115.47,6686
02/07/2007,11:21,115.46,115.47,115.46,115.47,3858
02/07/2007,11:22,115.47,115.48,115.46,115.48,2644
02/07/2007,11:23,115.47,115.49,115.47,115.48,2087
02/07/2007,11:24,115.48,115.48,115.43,115.45,10844
02/07/2007,11:25,115.44,115.45,115.44,115.44,2955
02/07/2007,11:26,115.44,115.46,115.43,115.45,7333
02/07/2007,11:27,115.46,115.47,115.46,115.46,3736
02/07/2007,11:28,115.47,115.48,115.46,115.48,3142
02/07/2007,11:29,115.47,115.47,115.47,115.47,228
02/07/2007,11:30,115.48,115.48,115.46,115.47,1655
02/07/2007,11:31,115.46,115.47,115.46,115.46,1077
02/07/2007,11:32,115.47,115.47,115.45,115.47,1397
02/07/2007,11:33,115.46,115.47,115.46,115.46,1821
02/07/2007,11:34,115.47,115.48,115.45,115.46,2681
02/07/2007,11:35,115.46,115.47,115.46,115.47,681
02/07/2007,11:36,115.46,115.47,115.46,115.46,1721
02/07/2007,11:37,115.46,115.47,115.46,115.46,991
02/07/2007,11:38,115.46,115.47,115.45,115.46,1593
02/07/2007,11:39,115.46,115.47,115.46,115.47,1525
02/07/2007,11:40,115.48,115.48,115.47,115.47,354
02/07/2007,11:41,115.47,115.47,115.46,115.47,968
02/07/2007,11:42,115.46,115.48,115.46,115.47,1304
02/07/2007,11:43,115.47,115.47,115.46,115.47,872
02/07/2007,11:44,115.46,115.47,115.46,115.47,768
02/07/2007,11:45,115.47,115.47,115.45,115.46,3508
02/07/2007,11:46,115.46,115.47,115.46,115.47,1683
02/07/2007,11:47,115.47,115.47,115.44,115.44,3444
02/07/2007,11:48,115.44,115.45,115.43,115.45,7306
02/07/2007,11:49,115.45,115.45,115.44,115.45,1903
02/07/2007,11:50,115.44,115.45,115.42,115.43,4167
02/07/2007,11:51,115.44,115.46,115.43,115.46,4597
02/07/2007,11:52,115.47,115.47,115.45,115.46,1588
02/07/2007,11:53,115.46,115.47,115.45,115.46,1231
02/07/2007,11:54,115.46,115.46,115.45,115.45,1058
02/07/2007,11:55,115.46,115.46,115.45,115.46,582
02/07/2007,11:56,115.45,115.47,115.45,115.45,1617
02/07/2007,11:57,115.45,115.46,115.45,115.45,511
02/07/2007,11:58,115.46,115.47,115.45,115.47,1846
02/07/2007,11:59,115.47,115.48,115.46,115.48,2450
02/07/2007,12:00,115.48,115.49,115.47,115.49,4075
02/07/2007,12:01,115.48,115.5,115.48,115.5,5951
02/07/2007,12:02,115.49,115.49,115.48,115.48,1254
02/07/2007,12:03,115.48,115.49,115.48,115.49,733
02/07/2007,12:04,115.48,115.48,115.47,115.47,1201
02/07/2007,12:05,115.47,115.49,115.46,115.49,4158
02/07/2007,12:06,115.48,115.48,115.47,115.47,1509
02/07/2007,12:07,115.47,115.49,115.47,115.48,2435
02/07/2007,12:08,115.48,115.49,115.48,115.48,2986
02/07/2007,12:09,115.48,115.49,115.48,115.49,461
02/07/2007,12:10,115.49,115.49,115.48,115.49,298
02/07/2007,12:11,115.48,115.49,115.47,115.48,1950
02/07/2007,12:12,115.48,115.48,115.47,115.47,333
02/07/2007,12:13,115.48,115.48,115.47,115.47,198
02/07/2007,12:14,115.48,115.48,115.46,115.47,3051
02/07/2007,12:15,115.47,115.47,115.46,115.47,261
02/07/2007,12:16,115.47,115.47,115.46,115.46,97
02/07/2007,12:17,115.47,115.48,115.46,115.48,2621
02/07/2007,12:18,115.48,115.48,115.47,115.47,2375
02/07/2007,12:19,115.48,115.48,115.47,115.48,6764
02/07/2007,12:20,115.49,115.49,115.48,115.48,594
02/07/2007,12:21,115.48,115.49,115.47,115.48,674
02/07/2007,12:22,115.48,115.48,115.47,115.48,628
02/07/2007,12:23,115.48,115.48,115.47,115.47,85
02/07/2007,12:24,115.47,115.48,115.47,115.47,139
02/07/2007,12:25,115.47,115.48,115.47,115.48,439
02/07/2007,12:26,115.47,115.47,115.47,115.47,466
02/07/2007,12:27,115.48,115.48,115.46,115.47,3220
02/07/2007,12:28,115.46,115.47,115.46,115.46,674
02/07/2007,12:29,115.47,115.47,115.46,115.46,794
02/07/2007,12:30,115.47,115.47,115.45,115.45,1815
02/07/2007,12:31,115.45,115.46,115.44,115.45,1124
02/07/2007,12:32,115.45,115.46,115.44,115.45,1391
02/07/2007,12:33,115.45,115.45,115.44,115.45,1477
02/07/2007,12:34,115.45,115.45,115.45,115.45,0
02/07/2007,12:35,115.46,115.46,115.45,115.46,859
02/07/2007,12:36,115.45,115.46,115.45,115.45,334
02/07/2007,12:37,115.45,115.46,115.44,115.45,1032
02/07/2007,12:38,115.45,115.45,115.44,115.45,597
02/07/2007,12:39,115.45,115.45,115.44,115.44,427
02/07/2007,12:40,115.44,115.45,115.44,115.45,17
02/07/2007,12:41,115.45,115.45,115.44,115.44,306
02/07/2007,12:42,115.45,115.46,115.44,115.46,969
02/07/2007,12:43,115.46,115.46,115.45,115.45,567
02/07/2007,12:44,115.45,115.46,115.45,115.45,138
02/07/2007,12:45,115.45,115.46,115.45,115.45,663
02/07/2007,12:46,115.46,115.46,115.45,115.45,233
02/07/2007,12:47,115.45,115.46,115.45,115.46,73
02/07/2007,12:48,115.45,115.46,115.44,115.45,1313
02/07/2007,12:49,115.45,115.45,115.44,115.44,203
02/07/2007,12:50,115.44,115.45,115.44,115.45,39
02/07/2007,12:51,115.45,115.45,115.44,115.45,939
02/07/2007,12:52,115.45,115.45,115.44,115.45,751
02/07/2007,12:53,115.46,115.46,115.45,115.45,1337
02/07/2007,12:54,115.46,115.47,115.46,115.47,765
02/07/2007,12:55,115.47,115.47,115.46,115.46,1646
02/07/2007,12:56,115.46,115.46,115.46,115.46,348
02/07/2007,12:57,115.46,115.47,115.45,115.45,782
02/07/2007,12:58,115.46,115.47,115.46,115.47,542
02/07/2007,12:59,115.47,115.47,115.46,115.46,291
02/07/2007,13:00,115.46,115.47,115.46,115.47,688
02/07/2007,13:01,115.47,115.47,115.47,115.47,801
02/07/2007,13:02,115.46,115.47,115.46,115.47,338
02/07/2007,13:03,115.47,115.47,115.47,115.47,841
02/07/2007,13:04,115.46,115.48,115.46,115.47,686
02/07/2007,13:05,115.47,115.47,115.47,115.47,382
02/07/2007,13:06,115.47,115.47,115.44,115.45,2199
02/07/2007,13:07,115.45,115.45,115.44,115.44,442
02/07/2007,13:08,115.44,115.46,115.44,115.45,922
02/07/2007,13:09,115.45,115.46,115.45,115.45,154
02/07/2007,13:10,115.46,115.46,115.46,115.46,52
02/07/2007,13:11,115.46,115.46,115.46,115.46,115
02/07/2007,13:12,115.46,115.46,115.46,115.46,48
02/07/2007,13:13,115.46,115.46,115.46,115.46,24
02/07/2007,13:14,115.46,115.46,115.46,115.46,0
02/07/2007,13:15,115.46,115.46,115.45,115.46,88
02/07/2007,13:16,115.46,115.46,115.46,115.46,29
02/07/2007,13:17,115.46,115.46,115.46,115.46,135
02/07/2007,13:18,115.46,115.47,115.46,115.47,2227
02/07/2007,13:19,115.47,115.47,115.46,115.47,400
02/07/2007,13:20,115.47,115.47,115.47,115.47,5
02/07/2007,13:21,115.47,115.47,115.46,115.46,403
02/07/2007,13:22,115.47,115.48,115.47,115.48,1095
02/07/2007,13:23,115.47,115.48,115.47,115.48,352
02/07/2007,13:24,115.48,115.48,115.47,115.48,826
02/07/2007,13:25,115.47,115.48,115.47,115.48,893
02/07/2007,13:26,115.48,115.49,115.48,115.49,3792
02/07/2007,13:27,115.49,115.5,115.49,115.5,3366
02/07/2007,13:28,115.5,115.5,115.48,115.48,2046
02/07/2007,13:29,115.48,115.49,115.48,115.48,1053
02/07/2007,13:30,115.48,115.48,115.47,115.48,604
02/07/2007,13:31,115.48,115.48,115.48,115.48,672
02/07/2007,13:32,115.48,115.49,115.48,115.48,730
02/07/2007,13:33,115.48,115.48,115.48,115.48,51
02/07/2007,13:34,115.49,115.49,115.48,115.48,73
02/07/2007,13:35,115.49,115.49,115.49,115.49,51
02/07/2007,13:36,115.48,115.49,115.48,115.49,106
02/07/2007,13:37,115.49,115.49,115.48,115.49,581
02/07/2007,13:38,115.48,115.49,115.48,115.49,197
02/07/2007,13:39,115.49,115.49,115.49,115.49,274
02/07/2007,13:40,115.49,115.49,115.48,115.48,179
02/07/2007,13:41,115.48,115.48,115.48,115.48,341
02/07/2007,13:42,115.48,115.48,115.47,115.48,957
02/07/2007,13:43,115.48,115.48,115.48,115.48,74
02/07/2007,13:44,115.47,115.47,115.46,115.47,1240
02/07/2007,13:45,115.47,115.47,115.47,115.47,562
02/07/2007,13:46,115.47,115.48,115.47,115.48,332
02/07/2007,13:47,115.47,115.48,115.47,115.48,3
02/07/2007,13:48,115.48,115.48,115.48,115.48,589
02/07/2007,13:49,115.48,115.48,115.48,115.48,556
02/07/2007,13:50,115.48,115.48,115.48,115.48,560
02/07/2007,13:51,115.48,115.49,115.47,115.49,403
02/07/2007,13:52,115.48,115.49,115.48,115.49,6
02/07/2007,13:53,115.48,115.49,115.48,115.49,21
02/07/2007,13:54,115.48,115.49,115.48,115.49,90
02/07/2007,13:55,115.49,115.49,115.48,115.48,13
02/07/2007,13:56,115.49,115.49,115.48,115.49,11
02/07/2007,13:57,115.48,115.49,115.48,115.49,461
02/07/2007,13:58,115.49,115.49,115.47,115.48,2532
02/07/2007,13:59,115.48,115.49,115.48,115.48,261
02/07/2007,14:00,115.48,115.48,115.48,115.48,108
02/07/2007,14:01,115.48,115.48,115.47,115.48,855
02/07/2007,14:02,115.48,115.48,115.47,115.48,1277
02/07/2007,14:03,115.48,115.48,115.47,115.48,746
02/07/2007,14:04,115.48,115.48,115.47,115.47,661
02/07/2007,14:05,115.48,115.48,115.47,115.48,112
02/07/2007,14:06,115.48,115.48,115.47,115.47,104
02/07/2007,14:07,115.48,115.48,115.45,115.46,2222
02/07/2007,14:08,115.46,115.47,115.45,115.47,1450
02/07/2007,14:09,115.46,115.46,115.46,115.46,653
02/07/2007,14:10,115.46,115.46,115.46,115.46,115
02/07/2007,14:11,115.46,115.47,115.45,115.46,700
02/07/2007,14:12,115.46,115.46,115.45,115.46,1178
02/07/2007,14:13,115.45,115.46,115.43,115.45,8280
02/07/2007,14:14,115.45,115.46,115.45,115.45,1854
02/07/2007,14:15,115.46,115.46,115.45,115.46,680
02/07/2007,14:16,115.45,115.45,115.45,115.45,1652
02/07/2007,14:17,115.44,115.45,115.44,115.45,258
02/07/2007,14:18,115.44,115.45,115.43,115.43,1969
02/07/2007,14:19,115.44,115.44,115.43,115.44,1343
02/07/2007,14:20,115.44,115.46,115.43,115.45,3233
02/07/2007,14:21,115.45,115.45,115.44,115.44,1629
02/07/2007,14:22,115.44,115.44,115.43,115.44,495
02/07/2007,14:23,115.45,115.46,115.44,115.46,1735
02/07/2007,14:24,115.45,115.46,115.45,115.46,304
02/07/2007,14:25,115.45,115.46,115.44,115.44,628
02/07/2007,14:26,115.44,115.45,115.44,115.45,1160
02/07/2007,14:27,115.45,115.45,115.45,115.45,88
02/07/2007,14:28,115.44,115.45,115.44,115.44,1469
02/07/2007,14:29,115.44,115.46,115.44,115.46,1245
02/07/2007,14:30,115.46,115.5,115.41,115.44,21101
02/07/2007,14:31,115.45,115.48,115.44,115.47,5291
02/07/2007,14:32,115.47,115.47,115.44,115.45,4022
02/07/2007,14:33,115.45,115.46,115.45,115.46,1935
02/07/2007,14:34,115.47,115.48,115.46,115.47,4317
02/07/2007,14:35,115.47,115.49,115.46,115.48,5355
02/07/2007,14:36,115.48,115.49,115.46,115.46,1970
02/07/2007,14:37,115.46,115.46,115.45,115.46,3272
02/07/2007,14:38,115.46,115.46,115.46,115.46,786
02/07/2007,14:39,115.46,115.48,115.46,115.48,2992
02/07/2007,14:40,115.48,115.49,115.47,115.49,2617
02/07/2007,14:41,115.49,115.49,115.47,115.48,2963
02/07/2007,14:42,115.48,115.48,115.47,115.48,2028
02/07/2007,14:43,115.48,115.49,115.47,115.47,2322
02/07/2007,14:44,115.47,115.49,115.47,115.49,1591
02/07/2007,14:45,115.49,115.5,115.48,115.5,4583
02/07/2007,14:46,115.49,115.5,115.49,115.5,641
02/07/2007,14:47,115.5,115.53,115.5,115.53,10178
02/07/2007,14:48,115.53,115.53,115.52,115.52,3225
02/07/2007,14:49,115.52,115.53,115.51,115.52,3111
02/07/2007,14:50,115.52,115.52,115.51,115.51,1011
02/07/2007,14:51,115.52,115.53,115.51,115.53,1943
02/07/2007,14:52,115.52,115.54,115.51,115.53,5425
02/07/2007,14:53,115.54,115.54,115.53,115.54,748
02/07/2007,14:54,115.54,115.54,115.51,115.51,2966
02/07/2007,14:55,115.51,115.53,115.51,115.53,3244
02/07/2007,14:56,115.53,115.53,115.52,115.53,1444
02/07/2007,14:57,115.53,115.53,115.52,115.53,1627
02/07/2007,14:58,115.53,115.54,115.52,115.52,1313
02/07/2007,14:59,115.52,115.53,115.51,115.52,4650
02/07/2007,15:00,115.52,115.53,115.51,115.52,6038
02/07/2007,15:01,115.51,115.51,115.49,115.5,5333
02/07/2007,15:02,115.5,115.5,115.49,115.49,1481
02/07/2007,15:03,115.49,115.49,115.48,115.49,1740
02/07/2007,15:04,115.5,115.5,115.5,115.5,2042
02/07/2007,15:05,115.5,115.5,115.5,115.5,792
02/07/2007,15:06,115.5,115.5,115.48,115.49,3020
02/07/2007,15:07,115.49,115.5,115.48,115.5,902
02/07/2007,15:08,115.5,115.52,115.49,115.52,3309
02/07/2007,15:09,115.52,115.54,115.51,115.54,6128
02/07/2007,15:10,115.54,115.56,115.53,115.55,5849
02/07/2007,15:11,115.55,115.56,115.54,115.56,9513
02/07/2007,15:12,115.55,115.57,115.54,115.57,5164
02/07/2007,15:13,115.57,115.58,115.55,115.58,7228
02/07/2007,15:14,115.58,115.58,115.56,115.57,5142
02/07/2007,15:15,115.57,115.57,115.55,115.57,4302
02/07/2007,15:16,115.57,115.57,115.56,115.56,4279
02/07/2007,15:17,115.56,115.57,115.55,115.56,2771
02/07/2007,15:18,115.56,115.57,115.55,115.55,859
02/07/2007,15:19,115.55,115.57,115.55,115.56,2984
02/07/2007,15:20,115.55,115.58,115.55,115.57,2119
02/07/2007,15:21,115.57,115.59,115.57,115.57,6283
02/07/2007,15:22,115.57,115.58,115.57,115.57,551
02/07/2007,15:23,115.58,115.6,115.58,115.59,6730
02/07/2007,15:24,115.59,115.6,115.59,115.59,2495
02/07/2007,15:25,115.6,115.63,115.6,115.63,10549
02/07/2007,15:26,115.62,115.63,115.62,115.62,6850
02/07/2007,15:27,115.62,115.63,115.61,115.61,4355
02/07/2007,15:28,115.62,115.62,115.61,115.61,2025
02/07/2007,15:29,115.62,115.62,115.6,115.6,3236
02/07/2007,15:30,115.6,115.61,115.59,115.6,2296
02/07/2007,15:31,115.6,115.62,115.6,115.6,3806
02/07/2007,15:32,115.6,115.61,115.59,115.61,2790
02/07/2007,15:33,115.61,115.62,115.6,115.62,3623
02/07/2007,15:34,115.62,115.63,115.61,115.61,6674
02/07/2007,15:35,115.6,115.63,115.6,115.62,3515
02/07/2007,15:36,115.62,115.64,115.61,115.64,5141
02/07/2007,15:37,115.64,115.64,115.6,115.61,8504
02/07/2007,15:38,115.61,115.61,115.59,115.59,6404
02/07/2007,15:39,115.58,115.59,115.58,115.58,4429
02/07/2007,15:40,115.58,115.59,115.57,115.58,4073
02/07/2007,15:41,115.57,115.58,115.56,115.56,4130
02/07/2007,15:42,115.57,115.58,115.57,115.58,3865
02/07/2007,15:43,115.59,115.59,115.56,115.57,2699
02/07/2007,15:44,115.57,115.57,115.56,115.57,1587
02/07/2007,15:45,115.57,115.59,115.56,115.58,2119
02/07/2007,15:46,115.58,115.59,115.56,115.59,3247
02/07/2007,15:47,115.58,115.58,115.57,115.58,1923
02/07/2007,15:48,115.57,115.57,115.56,115.57,1271
02/07/2007,15:49,115.57,115.58,115.56,115.57,2981
02/07/2007,15:50,115.56,115.57,115.55,115.56,3539
02/07/2007,15:51,115.57,115.57,115.56,115.56,287
02/07/2007,15:52,115.57,115.57,115.55,115.56,3566
02/07/2007,15:53,115.55,115.55,115.53,115.55,9673
02/07/2007,15:54,115.56,115.56,115.55,115.55,2674
02/07/2007,15:55,115.55,115.56,115.55,115.55,587
02/07/2007,15:56,115.55,115.56,115.55,115.55,716
02/07/2007,15:57,115.55,115.56,115.55,115.56,358
02/07/2007,15:58,115.55,115.56,115.53,115.54,3826
02/07/2007,15:59,115.54,115.55,115.54,115.54,3253
02/07/2007,16:00,115.55,115.56,115.54,115.55,2607
02/07/2007,16:01,115.55,115.55,115.54,115.55,3603
02/07/2007,16:02,115.54,115.55,115.53,115.54,2363
02/07/2007,16:03,115.54,115.55,115.54,115.54,1716
02/07/2007,16:04,115.53,115.54,115.53,115.53,1328
02/07/2007,16:05,115.53,115.55,115.52,115.55,6823
02/07/2007,16:06,115.54,115.55,115.53,115.53,1836
02/07/2007,16:07,115.53,115.54,115.5,115.51,6886
02/07/2007,16:08,115.51,115.52,115.48,115.49,7067
02/07/2007,16:09,115.48,115.49,115.46,115.47,8318
02/07/2007,16:10,115.48,115.49,115.47,115.49,3051
02/07/2007,16:11,115.48,115.5,115.48,115.49,4128
02/07/2007,16:12,115.48,115.49,115.48,115.49,1745
02/07/2007,16:13,115.49,115.49,115.47,115.48,2614
02/07/2007,16:14,115.47,115.49,115.47,115.48,4047
02/07/2007,16:15,115.48,115.49,115.46,115.47,3242
02/07/2007,16:16,115.46,115.48,115.45,115.46,4093
02/07/2007,16:17,115.46,115.47,115.46,115.46,901
02/07/2007,16:18,115.47,115.48,115.46,115.48,3978
02/07/2007,16:19,115.47,115.48,115.47,115.48,1406
02/07/2007,16:20,115.48,115.49,115.48,115.48,1743
02/07/2007,16:21,115.49,115.5,115.48,115.5,2598
02/07/2007,16:22,115.49,115.52,115.49,115.52,5088
02/07/2007,16:23,115.52,115.52,115.51,115.52,3549
02/07/2007,16:24,115.52,115.54,115.52,115.54,6534
02/07/2007,16:25,115.54,115.54,115.52,115.53,3445
02/07/2007,16:26,115.52,115.53,115.52,115.52,143
02/07/2007,16:27,115.53,115.53,115.53,115.53,1445
02/07/2007,16:28,115.54,115.54,115.53,115.54,1682
02/07/2007,16:29,115.54,115.54,115.53,115.54,1226
02/07/2007,16:30,115.54,115.55,115.53,115.54,1913
02/07/2007,16:31,115.53,115.54,115.52,115.52,1233
02/07/2007,16:32,115.52,115.53,115.52,115.53,1533
02/07/2007,16:33,115.52,115.53,115.52,115.53,2085
02/07/2007,16:34,115.53,115.53,115.52,115.53,113
02/07/2007,16:35,115.53,115.53,115.52,115.53,1069
02/07/2007,16:36,115.54,115.54,115.52,115.53,894
02/07/2007,16:37,115.53,115.54,115.53,115.54,1491
02/07/2007,16:38,115.54,115.54,115.53,115.54,1175
02/07/2007,16:39,115.54,115.55,115.54,115.55,1062
02/07/2007,16:40,115.54,115.55,115.54,115.54,1269
02/07/2007,16:41,115.54,115.54,115.53,115.54,1831
02/07/2007,16:42,115.53,115.53,115.53,115.53,1256
02/07/2007,16:43,115.54,115.54,115.52,115.53,658
02/07/2007,16:44,115.53,115.53,115.51,115.52,2778
02/07/2007,16:45,115.52,115.52,115.5,115.52,5114
02/07/2007,16:46,115.51,115.52,115.5,115.52,1195
02/07/2007,16:47,115.52,115.53,115.52,115.52,1717
02/07/2007,16:48,115.52,115.53,115.51,115.52,1301
02/07/2007,16:49,115.53,115.53,115.52,115.53,1998
02/07/2007,16:50,115.52,115.53,115.52,115.53,782
02/07/2007,16:51,115.54,115.55,115.53,115.55,1132
02/07/2007,16:52,115.54,115.54,115.54,115.54,1094
02/07/2007,16:53,115.54,115.55,115.53,115.54,1663
02/07/2007,16:54,115.54,115.55,115.54,115.55,648
02/07/2007,16:55,115.55,115.57,115.55,115.55,5159
02/07/2007,16:56,115.56,115.56,115.55,115.56,2149
02/07/2007,16:57,115.57,115.58,115.56,115.57,5158
02/07/2007,16:58,115.57,115.57,115.55,115.55,5236
02/07/2007,16:59,115.55,115.55,115.54,115.55,2757
02/07/2007,17:00,115.55,115.56,115.54,115.55,1871
02/07/2007,17:01,115.56,115.56,115.54,115.55,2029
02/07/2007,17:02,115.55,115.57,115.54,115.56,1807
02/07/2007,17:03,115.56,115.58,115.56,115.57,5885
02/07/2007,17:04,115.57,115.57,115.56,115.57,2663
02/07/2007,17:05,115.57,115.57,115.55,115.56,763
02/07/2007,17:06,115.55,115.56,115.55,115.56,1251
02/07/2007,17:07,115.56,115.58,115.55,115.57,2560
02/07/2007,17:08,115.57,115.58,115.56,115.56,2548
02/07/2007,17:09,115.57,115.57,115.56,115.57,1900
02/07/2007,17:10,115.56,115.57,115.55,115.56,3252
02/07/2007,17:11,115.56,115.56,115.55,115.56,1069
02/07/2007,17:12,115.55,115.56,115.54,115.55,4864
02/07/2007,17:13,115.54,115.56,115.54,115.55,2202
02/07/2007,17:14,115.55,115.56,115.54,115.55,1214
02/07/2007,17:15,115.56,115.58,115.55,115.57,5357
02/07/2007,17:16,115.57,115.58,115.57,115.58,3065
02/07/2007,17:17,115.58,115.59,115.57,115.57,903
02/07/2007,17:18,115.58,115.59,115.58,115.58,4934
02/07/2007,17:19,115.57,115.58,115.57,115.58,2107
02/07/2007,17:20,115.58,115.58,115.56,115.57,1736
02/07/2007,17:21,115.57,115.58,115.56,115.58,931
02/07/2007,17:22,115.58,115.58,115.57,115.58,178
02/07/2007,17:23,115.57,115.58,115.56,115.57,2864
02/07/2007,17:24,115.57,115.58,115.56,115.56,668
02/07/2007,17:25,115.57,115.58,115.56,115.58,2002
02/07/2007,17:26,115.57,115.58,115.57,115.57,475
02/07/2007,17:27,115.57,115.58,115.57,115.58,3286
02/07/2007,17:28,115.58,115.59,115.57,115.57,1170
02/07/2007,17:29,115.57,115.57,115.56,115.56,1401
02/07/2007,17:30,115.56,115.58,115.56,115.57,1242
02/07/2007,17:31,115.58,115.58,115.58,115.58,301
02/07/2007,17:32,115.57,115.58,115.57,115.57,1674
02/07/2007,17:33,115.57,115.59,115.57,115.59,2603
02/07/2007,17:34,115.58,115.59,115.57,115.57,3549
02/07/2007,17:35,115.58,115.58,115.57,115.57,184
02/07/2007,17:36,115.57,115.58,115.57,115.57,1857
02/07/2007,17:37,115.56,115.59,115.56,115.59,2153
02/07/2007,17:38,115.59,115.59,115.58,115.58,451
02/07/2007,17:39,115.58,115.59,115.57,115.57,1021
02/07/2007,17:40,115.58,115.59,115.57,115.59,616
02/07/2007,17:41,115.59,115.6,115.58,115.58,4643
02/07/2007,17:42,115.58,115.59,115.57,115.57,1990
02/07/2007,17:43,115.58,115.58,115.57,115.57,618
02/07/2007,17:44,115.58,115.58,115.58,115.58,1128
02/07/2007,17:45,115.58,115.59,115.58,115.59,1294
02/07/2007,17:46,115.59,115.59,115.58,115.59,1271
02/07/2007,17:47,115.59,115.6,115.59,115.59,451
02/07/2007,17:48,115.6,115.6,115.59,115.59,769
02/07/2007,17:49,115.6,115.61,115.59,115.6,2359
02/07/2007,17:50,115.6,115.6,115.6,115.6,512
02/07/2007,17:51,115.59,115.6,115.59,115.6,1063
02/07/2007,17:52,115.6,115.62,115.59,115.62,1940
02/07/2007,17:53,115.61,115.62,115.6,115.61,647
02/07/2007,17:54,115.61,115.61,115.6,115.61,247
02/07/2007,17:55,115.61,115.61,115.6,115.61,570
02/07/2007,17:56,115.6,115.61,115.6,115.6,1121
02/07/2007,17:57,115.6,115.6,115.6,115.6,435
02/07/2007,17:58,115.6,115.6,115.58,115.58,1201
02/07/2007,17:59,115.59,115.59,115.57,115.57,1519
02/07/2007,18:00,115.58,115.58,115.57,115.58,200
02/07/2007,18:01,115.58,115.58,115.58,115.58,846
02/07/2007,18:02,115.58,115.58,115.57,115.57,1939
02/07/2007,18:03,115.57,115.58,115.57,115.58,471
02/07/2007,18:04,115.57,115.58,115.56,115.57,696
02/07/2007,18:05,115.57,115.57,115.56,115.57,428
02/07/2007,18:06,115.58,115.58,115.57,115.58,213
02/07/2007,18:07,115.58,115.58,115.57,115.57,642
02/07/2007,18:08,115.57,115.57,115.56,115.56,61
02/07/2007,18:09,115.56,115.57,115.56,115.56,554
02/07/2007,18:10,115.57,115.57,115.55,115.56,1753
02/07/2007,18:11,115.56,115.56,115.55,115.55,39
02/07/2007,18:12,115.56,115.56,115.56,115.56,1319
02/07/2007,18:13,115.56,115.57,115.56,115.56,34
02/07/2007,18:14,115.56,115.57,115.55,115.55,549
02/07/2007,18:15,115.56,115.57,115.55,115.57,1582
02/07/2007,18:16,115.57,115.58,115.57,115.58,498
02/07/2007,18:17,115.57,115.58,115.57,115.58,86
02/07/2007,18:18,115.58,115.58,115.57,115.57,35
02/07/2007,18:19,115.58,115.58,115.58,115.58,59
02/07/2007,18:20,115.58,115.58,115.57,115.57,13
02/07/2007,18:21,115.58,115.58,115.57,115.57,33
02/07/2007,18:22,115.58,115.58,115.58,115.58,137
02/07/2007,18:23,115.58,115.58,115.57,115.57,153
02/07/2007,18:24,115.58,115.58,115.57,115.57,125
02/07/2007,18:25,115.58,115.58,115.57,115.58,133
02/07/2007,18:26,115.58,115.58,115.57,115.57,24
02/07/2007,18:27,115.58,115.58,115.58,115.58,12
02/07/2007,18:28,115.58,115.58,115.57,115.57,52
02/07/2007,18:29,115.58,115.58,115.57,115.58,75
02/07/2007,18:30,115.57,115.58,115.57,115.58,813
02/07/2007,18:31,115.57,115.57,115.57,115.57,40
02/07/2007,18:32,115.58,115.58,115.57,115.57,4
02/07/2007,18:33,115.57,115.59,115.57,115.59,1270
02/07/2007,18:34,115.58,115.59,115.58,115.59,11
02/07/2007,18:35,115.58,115.58,115.58,115.58,51
02/07/2007,18:36,115.58,115.58,115.58,115.58,78
02/07/2007,18:37,115.58,115.59,115.58,115.58,783
02/07/2007,18:38,115.59,115.59,115.59,115.59,26
02/07/2007,18:39,115.58,115.59,115.58,115.58,348
02/07/2007,18:40,115.58,115.58,115.58,115.58,77
02/07/2007,18:41,115.58,115.59,115.57,115.57,616
02/07/2007,18:42,115.57,115.58,115.57,115.58,57
02/07/2007,18:43,115.58,115.58,115.58,115.58,504
02/07/2007,18:44,115.57,115.58,115.57,115.58,105
02/07/2007,18:45,115.57,115.59,115.57,115.59,222
02/07/2007,18:46,115.58,115.59,115.58,115.58,15
02/07/2007,18:47,115.58,115.59,115.58,115.59,253
02/07/2007,18:48,115.58,115.59,115.58,115.59,2
02/07/2007,18:49,115.58,115.59,115.58,115.58,149
02/07/2007,18:50,115.59,115.59,115.57,115.57,686
02/07/2007,18:51,115.58,115.58,115.57,115.57,220
02/07/2007,18:52,115.57,115.57,115.57,115.57,507
02/07/2007,18:53,115.57,115.57,115.56,115.56,1181
02/07/2007,18:54,115.57,115.57,115.57,115.57,460
02/07/2007,18:55,115.56,115.57,115.56,115.57,1488
02/07/2007,18:56,115.57,115.59,115.56,115.58,1003
02/07/2007,18:57,115.58,115.58,115.57,115.57,471
02/07/2007,18:58,115.57,115.57,115.57,115.57,151
02/07/2007,18:59,115.57,115.57,115.56,115.57,495
02/07/2007,19:00,115.57,115.58,115.57,115.58,212
02/07/2007,19:01,115.57,115.57,115.57,115.57,151
02/07/2007,19:02,115.57,115.57,115.54,115.54,1472
02/07/2007,19:03,115.55,115.55,115.54,115.55,1527
02/07/2007,19:04,115.55,115.56,115.54,115.54,496
02/07/2007,19:05,115.54,115.56,115.54,115.56,236
02/07/2007,19:06,115.56,115.56,115.55,115.55,388
02/07/2007,19:07,115.55,115.57,115.55,115.57,516
02/07/2007,19:08,115.57,115.57,115.57,115.57,102
02/07/2007,19:09,115.57,115.57,115.57,115.57,0
02/07/2007,19:10,115.57,115.57,115.57,115.57,0
02/07/2007,19:11,115.57,115.57,115.57,115.57,0
02/07/2007,19:12,115.57,115.57,115.57,115.57,0
02/07/2007,19:13,115.57,115.57,115.57,115.57,0
02/07/2007,19:14,115.57,115.57,115.57,115.57,0
02/07/2007,19:15,115.57,115.57,115.57,115.57,0
02/07/2007,19:16,115.57,115.57,115.57,115.57,0
02/07/2007,19:17,115.57,115.57,115.57,115.57,0
02/07/2007,19:18,115.57,115.57,115.57,115.57,0
02/07/2007,19:19,115.57,115.57,115.57,115.57,0
02/07/2007,19:20,115.57,115.57,115.57,115.57,0
02/07/2007,19:21,115.57,115.57,115.57,115.57,0
02/07/2007,19:22,115.57,115.57,115.57,115.57,0
02/07/2007,19:23,115.57,115.57,115.57,115.57,0
02/07/2007,19:24,115.57,115.57,115.57,115.57,0
02/07/2007,19:25,115.57,115.57,115.57,115.57,0
02/07/2007,19:26,115.57,115.57,115.57,115.57,0
02/07/2007,19:27,115.58,115.6,115.58,115.6,1302
02/07/2007,19:28,115.6,115.6,115.59,115.59,8
02/07/2007,19:29,115.59,115.59,115.59,115.59,288
02/07/2007,19:30,115.6,115.6,115.58,115.59,526
02/07/2007,19:31,115.58,115.58,115.58,115.58,6
02/07/2007,19:32,115.58,115.58,115.58,115.58,2
02/07/2007,19:33,115.59,115.59,115.59,115.59,3
02/07/2007,19:34,115.59,115.59,115.58,115.58,5
02/07/2007,19:35,115.58,115.58,115.58,115.58,170
02/07/2007,19:36,115.58,115.58,115.58,115.58,63
02/07/2007,19:37,115.59,115.59,115.59,115.59,116
02/07/2007,19:38,115.59,115.59,115.59,115.59,145
02/07/2007,19:39,115.59,115.59,115.59,115.59,0
02/07/2007,19:40,115.59,115.59,115.59,115.59,61
02/07/2007,19:41,115.59,115.59,115.59,115.59,52
02/07/2007,19:42,115.59,115.59,115.59,115.59,1
02/07/2007,19:43,115.59,115.59,115.59,115.59,0
02/07/2007,19:44,115.59,115.6,115.59,115.6,484
02/07/2007,19:45,115.6,115.61,115.6,115.61,101
02/07/2007,19:46,115.6,115.6,115.6,115.6,1
02/07/2007,19:47,115.6,115.6,115.6,115.6,15
02/07/2007,19:48,115.6,115.6,115.6,115.6,50
02/07/2007,19:49,115.61,115.61,115.61,115.61,2
02/07/2007,19:50,115.61,115.61,115.61,115.61,25
02/07/2007,19:51,115.61,115.61,115.61,115.61,338
02/07/2007,19:52,115.61,115.61,115.61,115.61,0
02/07/2007,19:53,115.61,115.61,115.6,115.6,190
02/07/2007,19:54,115.6,115.6,115.6,115.6,2
02/07/2007,19:55,115.6,115.6,115.6,115.6,2
02/07/2007,19:56,115.6,115.6,115.6,115.6,2
02/07/2007,19:57,115.61,115.61,115.6,115.6,3
02/07/2007,19:58,115.6,115.6,115.6,115.6,219
02/07/2007,19:59,115.6,115.6,115.6,115.6,102
02/07/2007,20:00,115.6,115.6,115.6,115.6,0
02/07/2007,20:01,115.6,115.6,115.58,115.58,411
02/07/2007,20:02,115.59,115.6,115.59,115.6,57
02/07/2007,20:03,115.59,115.59,115.59,115.59,1
02/07/2007,20:04,115.6,115.6,115.6,115.6,1
02/07/2007,20:05,115.59,115.59,115.59,115.59,37
02/07/2007,20:06,115.59,115.59,115.59,115.59,0
02/07/2007,20:07,115.59,115.59,115.59,115.59,0
02/07/2007,20:08,115.59,115.59,115.59,115.59,20
02/07/2007,20:09,115.58,115.58,115.58,115.58,4
02/07/2007,20:10,115.58,115.58,115.58,115.58,178
02/07/2007,20:11,115.58,115.58,115.58,115.58,52
02/07/2007,20:12,115.58,115.58,115.58,115.58,0
02/07/2007,20:13,115.58,115.58,115.58,115.58,55
02/07/2007,20:14,115.58,115.58,115.58,115.58,100
02/07/2007,20:15,115.58,115.58,115.58,115.58,235
02/07/2007,20:16,115.58,115.58,115.58,115.58,110
02/07/2007,20:17,115.58,115.58,115.58,115.58,0
02/07/2007,20:18,115.58,115.58,115.58,115.58,0
02/07/2007,20:19,115.58,115.58,115.58,115.58,0
02/07/2007,20:20,115.58,115.58,115.58,115.58,0
02/07/2007,20:21,115.58,115.58,115.58,115.58,0
02/07/2007,20:22,115.58,115.58,115.58,115.58,0
02/07/2007,20:23,115.58,115.58,115.58,115.58,2
02/07/2007,20:24,115.59,115.59,115.59,115.59,52
02/07/2007,20:25,115.59,115.59,115.59,115.59,2
02/07/2007,20:26,115.59,115.59,115.59,115.59,0
02/07/2007,20:27,115.59,115.59,115.59,115.59,138
02/07/2007,20:28,115.58,115.59,115.58,115.59,81
02/07/2007,20:29,115.6,115.6,115.6,115.6,25
02/07/2007,20:30,115.6,115.6,115.6,115.6,41
02/07/2007,20:31,115.6,115.6,115.6,115.6,10
02/07/2007,20:32,115.6,115.6,115.6,115.6,0
02/07/2007,20:33,115.6,115.6,115.6,115.6,0
02/07/2007,20:34,115.6,115.6,115.6,115.6,0
02/07/2007,20:35,115.6,115.6,115.6,115.6,0
02/07/2007,20:36,115.6,115.6,115.6,115.6,21
02/07/2007,20:37,115.59,115.59,115.59,115.59,107
02/07/2007,20:38,115.59,115.59,115.59,115.59,4
02/07/2007,20:39,115.59,115.59,115.59,115.59,0
02/07/2007,20:40,115.6,115.6,115.6,115.6,11
02/07/2007,20:41,115.59,115.59,115.59,115.59,2
02/07/2007,20:42,115.59,115.59,115.59,115.59,2
02/07/2007,20:43,115.6,115.6,115.6,115.6,42
02/07/2007,20:44,115.6,115.6,115.6,115.6,50
02/07/2007,20:45,115.6,115.61,115.59,115.61,19
02/07/2007,20:46,115.6,115.6,115.6,115.6,1
02/07/2007,20:47,115.6,115.61,115.6,115.61,187
02/07/2007,20:48,115.61,115.61,115.61,115.61,0
02/07/2007,20:49,115.61,115.61,115.61,115.61,0
02/07/2007,20:50,115.61,115.61,115.61,115.61,2
02/07/2007,20:51,115.61,115.61,115.61,115.61,0
02/07/2007,20:52,115.61,115.61,115.61,115.61,0
02/07/2007,20:53,115.6,115.6,115.6,115.6,10
02/07/2007,20:54,115.6,115.6,115.6,115.6,10
02/07/2007,20:55,115.6,115.6,115.6,115.6,0
02/07/2007,20:56,115.61,115.61,115.61,115.61,306
02/07/2007,20:57,115.6,115.6,115.6,115.6,1
02/07/2007,20:58,115.61,115.61,115.61,115.61,17
02/07/2007,20:59,115.61,115.61,115.61,115.61,10
02/07/2007,21:00,115.62,115.62,115.62,115.62,351
02/07/2007,21:01,115.62,115.62,115.62,115.62,0
02/07/2007,21:02,115.62,115.62,115.62,115.62,1
02/07/2007,21:03,115.62,115.62,115.62,115.62,50
02/07/2007,21:04,115.62,115.62,115.62,115.62,0
02/07/2007,21:05,115.62,115.62,115.62,115.62,308
02/07/2007,21:06,115.62,115.62,115.62,115.62,0
02/07/2007,21:07,115.62,115.62,115.62,115.62,0
02/07/2007,21:08,115.62,115.62,115.62,115.62,0
02/07/2007,21:09,115.61,115.61,115.61,115.61,10
02/07/2007,21:10,115.62,115.62,115.62,115.62,33
02/07/2007,21:11,115.62,115.62,115.62,115.62,1
02/07/2007,21:12,115.62,115.62,115.62,115.62,0
02/07/2007,21:13,115.62,115.62,115.62,115.62,0
02/07/2007,21:14,115.61,115.61,115.61,115.61,50
02/07/2007,21:15,115.61,115.62,115.61,115.62,4
02/07/2007,21:16,115.62,115.62,115.62,115.62,0
02/07/2007,21:17,115.62,115.62,115.62,115.62,0
02/07/2007,21:18,115.62,115.62,115.62,115.62,0
02/07/2007,21:19,115.62,115.63,115.62,115.62,24
02/07/2007,21:20,115.62,115.62,115.62,115.62,16
02/07/2007,21:21,115.62,115.62,115.62,115.62,0
02/07/2007,21:22,115.63,115.63,115.63,115.63,199
02/07/2007,21:23,115.63,115.63,115.62,115.62,52
02/07/2007,21:24,115.63,115.63,115.63,115.63,2
02/07/2007,21:25,115.62,115.62,115.62,115.62,2
02/07/2007,21:26,115.62,115.62,115.62,115.62,0
02/07/2007,21:27,115.62,115.62,115.62,115.62,0
02/07/2007,21:28,115.62,115.62,115.62,115.62,0
02/07/2007,21:29,115.62,115.62,115.62,115.62,0
02/07/2007,21:30,115.62,115.62,115.62,115.62,14
02/07/2007,21:31,115.61,115.61,115.61,115.61,4
02/07/2007,21:32,115.61,115.61,115.61,115.61,1
02/07/2007,21:33,115.61,115.61,115.61,115.61,0
02/07/2007,21:34,115.61,115.61,115.61,115.61,1
02/07/2007,21:35,115.61,115.61,115.61,115.61,0
02/07/2007,21:36,115.62,115.62,115.62,115.62,1
02/07/2007,21:37,115.62,115.62,115.62,115.62,0
02/07/2007,21:38,115.61,115.61,115.61,115.61,1
02/07/2007,21:39,115.62,115.62,115.61,115.61,81
02/07/2007,21:40,115.61,115.61,115.61,115.61,0
02/07/2007,21:41,115.61,115.61,115.61,115.61,0
02/07/2007,21:42,115.6,115.6,115.6,115.6,38
02/07/2007,21:43,115.6,115.6,115.6,115.6,0
02/07/2007,21:44,115.6,115.6,115.6,115.6,15
02/07/2007,21:45,115.6,115.6,115.6,115.6,0
02/07/2007,21:46,115.6,115.6,115.6,115.6,6
02/07/2007,21:47,115.61,115.61,115.61,115.61,96
02/07/2007,21:48,115.62,115.62,115.62,115.62,97
02/07/2007,21:49,115.62,115.62,115.62,115.62,8
02/07/2007,21:50,115.62,115.62,115.62,115.62,0
02/07/2007,21:51,115.62,115.62,115.62,115.62,2
02/07/2007,21:52,115.62,115.62,115.62,115.62,0
02/07/2007,21:53,115.63,115.63,115.63,115.63,4
02/07/2007,21:54,115.62,115.62,115.62,115.62,2
02/07/2007,21:55,115.63,115.63,115.63,115.63,103
02/07/2007,21:56,115.63,115.63,115.63,115.63,451
02/07/2007,21:57,115.62,115.62,115.62,115.62,15
02/07/2007,21:58,115.62,115.62,115.62,115.62,0
02/07/2007,21:59,115.63,115.64,115.62,115.63,265
02/07/2007,22:00,115.63,115.63,115.63,115.63,0
02/07/2007,22:01,115.63,115.63,115.63,115.63,0
02/07/2007,22:02,115.63,115.63,115.63,115.63,0
02/07/2007,22:03,115.6,115.6,115.6,115.6,132
02/07/2007,22:04,115.6,115.6,115.6,115.6,0
02/07/2007,22:05,115.6,115.6,115.6,115.6,0
02/07/2007,22:06,115.6,115.6,115.6,115.6,0
02/07/2007,22:07,115.6,115.6,115.6,115.6,0
02/07/2007,22:08,115.6,115.6,115.6,115.6,0
02/07/2007,22:09,115.6,115.6,115.6,115.6,0
02/08/2007,08:01,115.55,115.57,115.55,115.56,5395
02/08/2007,08:02,115.56,115.57,115.56,115.56,3023
02/08/2007,08:03,115.56,115.56,115.55,115.56,1070
02/08/2007,08:04,115.56,115.58,115.56,115.57,1137
02/08/2007,08:05,115.58,115.58,115.57,115.57,139
02/08/2007,08:06,115.57,115.59,115.57,115.59,521
02/08/2007,08:07,115.59,115.59,115.58,115.59,492
02/08/2007,08:08,115.59,115.59,115.58,115.58,524
02/08/2007,08:09,115.57,115.58,115.57,115.58,652
02/08/2007,08:10,115.57,115.58,115.57,115.58,185
02/08/2007,08:11,115.58,115.59,115.57,115.58,1116
02/08/2007,08:12,115.59,115.59,115.59,115.59,1007
02/08/2007,08:13,115.59,115.59,115.58,115.59,260
02/08/2007,08:14,115.59,115.6,115.59,115.59,696
02/08/2007,08:15,115.59,115.6,115.59,115.59,394
02/08/2007,08:16,115.59,115.6,115.59,115.59,62
02/08/2007,08:17,115.59,115.59,115.59,115.59,13
02/08/2007,08:18,115.59,115.59,115.57,115.57,2678
02/08/2007,08:19,115.57,115.58,115.57,115.58,69
02/08/2007,08:20,115.57,115.58,115.57,115.57,490
02/08/2007,08:21,115.58,115.58,115.57,115.58,421
02/08/2007,08:22,115.57,115.57,115.57,115.57,301
02/08/2007,08:23,115.57,115.58,115.57,115.57,1247
02/08/2007,08:24,115.57,115.58,115.57,115.58,547
02/08/2007,08:25,115.58,115.58,115.58,115.58,2
02/08/2007,08:26,115.57,115.57,115.57,115.57,100
02/08/2007,08:27,115.58,115.61,115.58,115.61,2423
02/08/2007,08:28,115.61,115.61,115.6,115.61,1592
02/08/2007,08:29,115.61,115.61,115.6,115.61,90
02/08/2007,08:30,115.61,115.61,115.6,115.61,188
02/08/2007,08:31,115.6,115.61,115.6,115.6,1394
02/08/2007,08:32,115.59,115.6,115.59,115.59,69
02/08/2007,08:33,115.6,115.6,115.59,115.59,63
02/08/2007,08:34,115.6,115.61,115.6,115.6,1011
02/08/2007,08:35,115.61,115.62,115.6,115.62,942
02/08/2007,08:36,115.61,115.62,115.61,115.61,164
02/08/2007,08:37,115.62,115.62,115.61,115.62,323
02/08/2007,08:38,115.62,115.62,115.61,115.62,219
02/08/2007,08:39,115.61,115.62,115.61,115.62,20
02/08/2007,08:40,115.62,115.62,115.61,115.62,824
02/08/2007,08:41,115.62,115.62,115.61,115.62,302
02/08/2007,08:42,115.62,115.62,115.62,115.62,397
02/08/2007,08:43,115.62,115.62,115.62,115.62,147
02/08/2007,08:44,115.62,115.62,115.6,115.6,875
02/08/2007,08:45,115.6,115.6,115.59,115.59,1224
02/08/2007,08:46,115.59,115.6,115.59,115.59,530
02/08/2007,08:47,115.59,115.6,115.59,115.59,43
02/08/2007,08:48,115.6,115.61,115.6,115.61,2088
02/08/2007,08:49,115.6,115.61,115.6,115.61,239
02/08/2007,08:50,115.6,115.61,115.6,115.6,557
02/08/2007,08:51,115.59,115.6,115.58,115.59,1487
02/08/2007,08:52,115.58,115.58,115.57,115.57,1547
02/08/2007,08:53,115.58,115.58,115.57,115.57,322
02/08/2007,08:54,115.58,115.59,115.58,115.59,798
02/08/2007,08:55,115.59,115.6,115.59,115.6,61
02/08/2007,08:56,115.59,115.59,115.59,115.59,626
02/08/2007,08:57,115.58,115.58,115.58,115.58,742
02/08/2007,08:58,115.57,115.57,115.56,115.56,1480
02/08/2007,08:59,115.56,115.57,115.56,115.57,230
02/08/2007,09:00,115.57,115.57,115.53,115.54,4600
02/08/2007,09:01,115.54,115.56,115.54,115.55,1113
02/08/2007,09:02,115.55,115.55,115.53,115.54,2545
02/08/2007,09:03,115.54,115.55,115.54,115.55,532
02/08/2007,09:04,115.54,115.55,115.54,115.54,1357
02/08/2007,09:05,115.54,115.54,115.54,115.54,623
02/08/2007,09:06,115.54,115.55,115.54,115.54,518
02/08/2007,09:07,115.54,115.55,115.54,115.54,24
02/08/2007,09:08,115.54,115.56,115.54,115.56,914
02/08/2007,09:09,115.56,115.56,115.55,115.56,551
02/08/2007,09:10,115.56,115.56,115.55,115.55,907
02/08/2007,09:11,115.55,115.55,115.55,115.55,396
02/08/2007,09:12,115.54,115.55,115.54,115.55,512
02/08/2007,09:13,115.56,115.56,115.55,115.55,17
02/08/2007,09:14,115.55,115.57,115.55,115.56,518
02/08/2007,09:15,115.57,115.58,115.56,115.57,1096
02/08/2007,09:16,115.58,115.58,115.57,115.58,141
02/08/2007,09:17,115.58,115.58,115.57,115.57,142
02/08/2007,09:18,115.58,115.59,115.58,115.58,673
02/08/2007,09:19,115.58,115.59,115.58,115.58,398
02/08/2007,09:20,115.58,115.59,115.58,115.59,921
02/08/2007,09:21,115.59,115.59,115.58,115.59,302
02/08/2007,09:22,115.58,115.58,115.57,115.58,522
02/08/2007,09:23,115.58,115.58,115.58,115.58,228
02/08/2007,09:24,115.58,115.58,115.58,115.58,103
02/08/2007,09:25,115.58,115.58,115.57,115.58,168
02/08/2007,09:26,115.58,115.59,115.58,115.59,707
02/08/2007,09:27,115.58,115.58,115.58,115.58,1162
02/08/2007,09:28,115.57,115.57,115.56,115.56,2629
02/08/2007,09:29,115.57,115.57,115.56,115.56,443
02/08/2007,09:30,115.56,115.56,115.55,115.55,3201
02/08/2007,09:31,115.55,115.58,115.55,115.58,3707
02/08/2007,09:32,115.58,115.58,115.56,115.57,1666
02/08/2007,09:33,115.57,115.57,115.56,115.57,621
02/08/2007,09:34,115.56,115.56,115.54,115.55,2845
02/08/2007,09:35,115.55,115.55,115.54,115.54,319
02/08/2007,09:36,115.55,115.55,115.54,115.55,1776
02/08/2007,09:37,115.55,115.56,115.55,115.55,952
02/08/2007,09:38,115.56,115.56,115.55,115.55,801
02/08/2007,09:39,115.55,115.55,115.54,115.54,1212
02/08/2007,09:40,115.55,115.55,115.54,115.54,153
02/08/2007,09:41,115.54,115.55,115.54,115.54,485
02/08/2007,09:42,115.54,115.54,115.53,115.54,1636
02/08/2007,09:43,115.53,115.53,115.52,115.52,4001
02/08/2007,09:44,115.52,115.53,115.52,115.52,253
02/08/2007,09:45,115.53,115.53,115.52,115.52,675
02/08/2007,09:46,115.53,115.53,115.5,115.51,5598
02/08/2007,09:47,115.5,115.51,115.5,115.51,4814
02/08/2007,09:48,115.5,115.51,115.49,115.49,3727
02/08/2007,09:49,115.49,115.51,115.49,115.5,3767
02/08/2007,09:50,115.5,115.51,115.5,115.51,368
02/08/2007,09:51,115.51,115.51,115.5,115.51,524
02/08/2007,09:52,115.51,115.51,115.49,115.5,2077
02/08/2007,09:53,115.49,115.5,115.48,115.49,4643
02/08/2007,09:54,115.5,115.5,115.48,115.49,2303
02/08/2007,09:55,115.5,115.51,115.49,115.5,1003
02/08/2007,09:56,115.51,115.51,115.5,115.5,327
02/08/2007,09:57,115.51,115.51,115.49,115.5,1329
02/08/2007,09:58,115.5,115.51,115.5,115.51,1600
02/08/2007,09:59,115.51,115.52,115.51,115.52,1580
02/08/2007,10:00,115.52,115.52,115.5,115.52,2824
02/08/2007,10:01,115.52,115.52,115.52,115.52,209
02/08/2007,10:02,115.52,115.53,115.51,115.52,714
02/08/2007,10:03,115.52,115.53,115.51,115.52,1351
02/08/2007,10:04,115.53,115.53,115.53,115.53,639
02/08/2007,10:05,115.53,115.53,115.52,115.52,1343
02/08/2007,10:06,115.52,115.52,115.5,115.5,1795
02/08/2007,10:07,115.51,115.51,115.5,115.51,642
02/08/2007,10:08,115.5,115.51,115.5,115.5,475
02/08/2007,10:09,115.51,115.52,115.5,115.52,1297
02/08/2007,10:10,115.51,115.52,115.5,115.52,643
02/08/2007,10:11,115.52,115.53,115.51,115.52,806
02/08/2007,10:12,115.52,115.53,115.51,115.53,1280
02/08/2007,10:13,115.53,115.53,115.52,115.53,1159
02/08/2007,10:14,115.52,115.54,115.52,115.54,1269
02/08/2007,10:15,115.53,115.53,115.51,115.51,1996
02/08/2007,10:16,115.52,115.52,115.51,115.52,274
02/08/2007,10:17,115.51,115.52,115.51,115.52,277
02/08/2007,10:18,115.51,115.52,115.5,115.51,1276
02/08/2007,10:19,115.5,115.52,115.5,115.52,610
02/08/2007,10:20,115.51,115.52,115.51,115.51,274
02/08/2007,10:21,115.51,115.52,115.51,115.51,1962
02/08/2007,10:22,115.5,115.51,115.49,115.49,5375
02/08/2007,10:23,115.49,115.5,115.47,115.5,10094
02/08/2007,10:24,115.49,115.5,115.49,115.49,416
02/08/2007,10:25,115.49,115.5,115.49,115.5,144
02/08/2007,10:26,115.5,115.5,115.49,115.5,139
02/08/2007,10:27,115.5,115.5,115.49,115.5,463
02/08/2007,10:28,115.5,115.52,115.5,115.5,5006
02/08/2007,10:29,115.51,115.52,115.51,115.52,1108
02/08/2007,10:30,115.53,115.53,115.51,115.52,900
02/08/2007,10:31,115.51,115.52,115.51,115.52,317
02/08/2007,10:32,115.51,115.52,115.51,115.52,758
02/08/2007,10:33,115.52,115.52,115.51,115.51,919
02/08/2007,10:34,115.52,115.52,115.5,115.51,531
02/08/2007,10:35,115.5,115.5,115.49,115.49,904
02/08/2007,10:36,115.49,115.5,115.49,115.49,1333
02/08/2007,10:37,115.49,115.51,115.49,115.5,1505
02/08/2007,10:38,115.51,115.52,115.51,115.51,942
02/08/2007,10:39,115.51,115.52,115.51,115.52,214
02/08/2007,10:40,115.51,115.51,115.51,115.51,80
02/08/2007,10:41,115.52,115.52,115.51,115.52,245
02/08/2007,10:42,115.52,115.53,115.52,115.53,2109
02/08/2007,10:43,115.53,115.53,115.52,115.53,399
02/08/2007,10:44,115.53,115.53,115.52,115.53,191
02/08/2007,10:45,115.52,115.53,115.52,115.52,319
02/08/2007,10:46,115.52,115.53,115.52,115.52,1922
02/08/2007,10:47,115.53,115.53,115.52,115.53,367
02/08/2007,10:48,115.52,115.53,115.52,115.53,435
02/08/2007,10:49,115.53,115.53,115.52,115.52,475
02/08/2007,10:50,115.53,115.53,115.52,115.53,129
02/08/2007,10:51,115.53,115.53,115.52,115.53,315
02/08/2007,10:52,115.53,115.53,115.53,115.53,858
02/08/2007,10:53,115.52,115.52,115.49,115.5,4255
02/08/2007,10:54,115.49,115.5,115.49,115.5,614
02/08/2007,10:55,115.5,115.51,115.49,115.5,999
02/08/2007,10:56,115.5,115.53,115.5,115.52,2634
02/08/2007,10:57,115.52,115.52,115.5,115.5,1142
02/08/2007,10:58,115.51,115.51,115.5,115.51,609
02/08/2007,10:59,115.51,115.51,115.48,115.48,2466
02/08/2007,11:00,115.48,115.49,115.47,115.48,3385
02/08/2007,11:01,115.48,115.5,115.47,115.49,6140
02/08/2007,11:02,115.48,115.49,115.48,115.49,617
02/08/2007,11:03,115.49,115.49,115.48,115.48,365
02/08/2007,11:04,115.48,115.48,115.47,115.47,4984
02/08/2007,11:05,115.47,115.48,115.47,115.48,930
02/08/2007,11:06,115.48,115.49,115.48,115.48,616
02/08/2007,11:07,115.48,115.48,115.48,115.48,5
02/08/2007,11:08,115.49,115.49,115.48,115.49,90
02/08/2007,11:09,115.48,115.5,115.48,115.49,2199
02/08/2007,11:10,115.5,115.5,115.49,115.5,274
02/08/2007,11:11,115.5,115.51,115.5,115.51,2067
02/08/2007,11:12,115.5,115.5,115.48,115.49,4177
02/08/2007,11:13,115.49,115.5,115.49,115.5,931
02/08/2007,11:14,115.5,115.51,115.49,115.51,1412
02/08/2007,11:15,115.5,115.51,115.49,115.5,968
02/08/2007,11:16,115.5,115.5,115.48,115.49,346
02/08/2007,11:17,115.49,115.5,115.48,115.49,1087
02/08/2007,11:18,115.49,115.5,115.49,115.5,584
02/08/2007,11:19,115.49,115.5,115.49,115.5,36
02/08/2007,11:20,115.5,115.5,115.5,115.5,21
02/08/2007,11:21,115.5,115.5,115.49,115.5,1553
02/08/2007,11:22,115.49,115.5,115.49,115.5,1176
02/08/2007,11:23,115.5,115.5,115.49,115.5,912
02/08/2007,11:24,115.5,115.5,115.5,115.5,0
02/08/2007,11:25,115.5,115.5,115.5,115.5,82
02/08/2007,11:26,115.5,115.5,115.49,115.49,1909
02/08/2007,11:27,115.49,115.49,115.48,115.48,2108
02/08/2007,11:28,115.49,115.49,115.48,115.48,790
02/08/2007,11:29,115.49,115.49,115.47,115.48,2277
02/08/2007,11:30,115.48,115.48,115.47,115.47,359
02/08/2007,11:31,115.48,115.49,115.48,115.48,1518
02/08/2007,11:32,115.49,115.51,115.49,115.5,1315
02/08/2007,11:33,115.5,115.5,115.5,115.5,119
02/08/2007,11:34,115.5,115.5,115.49,115.5,112
02/08/2007,11:35,115.5,115.51,115.49,115.5,1298
02/08/2007,11:36,115.5,115.51,115.5,115.51,989
02/08/2007,11:37,115.51,115.52,115.5,115.52,2974
02/08/2007,11:38,115.52,115.52,115.5,115.52,1714
02/08/2007,11:39,115.51,115.52,115.51,115.51,812
02/08/2007,11:40,115.51,115.51,115.49,115.49,1468
02/08/2007,11:41,115.49,115.5,115.48,115.49,2903
02/08/2007,11:42,115.49,115.49,115.48,115.48,25
02/08/2007,11:43,115.48,115.48,115.48,115.48,0
02/08/2007,11:44,115.49,115.5,115.49,115.5,2442
02/08/2007,11:45,115.5,115.5,115.49,115.49,1409
02/08/2007,11:46,115.5,115.5,115.49,115.5,611
02/08/2007,11:47,115.5,115.5,115.5,115.5,962
02/08/2007,11:48,115.5,115.51,115.49,115.5,779
02/08/2007,11:49,115.5,115.5,115.49,115.5,1918
02/08/2007,11:50,115.5,115.5,115.5,115.5,77
02/08/2007,11:51,115.5,115.5,115.49,115.49,464
02/08/2007,11:52,115.5,115.5,115.5,115.5,157
02/08/2007,11:53,115.49,115.49,115.49,115.49,12
02/08/2007,11:54,115.5,115.5,115.49,115.5,109
02/08/2007,11:55,115.5,115.5,115.49,115.5,82
02/08/2007,11:56,115.5,115.5,115.49,115.5,913
02/08/2007,11:57,115.5,115.5,115.5,115.5,331
02/08/2007,11:58,115.5,115.51,115.5,115.51,3521
02/08/2007,11:59,115.5,115.51,115.5,115.51,562
02/08/2007,12:00,115.51,115.51,115.49,115.51,1208
02/08/2007,12:01,115.51,115.51,115.5,115.5,799
02/08/2007,12:02,115.5,115.5,115.49,115.5,627
02/08/2007,12:03,115.51,115.51,115.5,115.5,331
02/08/2007,12:04,115.51,115.51,115.5,115.5,152
02/08/2007,12:05,115.51,115.51,115.5,115.5,192
02/08/2007,12:06,115.5,115.5,115.5,115.5,442
02/08/2007,12:07,115.5,115.51,115.5,115.51,359
02/08/2007,12:08,115.51,115.51,115.51,115.51,0
02/08/2007,12:09,115.51,115.52,115.51,115.52,1221
02/08/2007,12:10,115.52,115.53,115.51,115.53,2818
02/08/2007,12:11,115.53,115.53,115.52,115.53,445
02/08/2007,12:12,115.52,115.53,115.52,115.53,708
02/08/2007,12:13,115.53,115.54,115.52,115.53,1195
02/08/2007,12:14,115.53,115.53,115.52,115.52,985
02/08/2007,12:15,115.52,115.53,115.52,115.53,366
02/08/2007,12:16,115.52,115.54,115.52,115.54,1433
02/08/2007,12:17,115.54,115.56,115.53,115.55,7483
02/08/2007,12:18,115.55,115.56,115.54,115.54,6256
02/08/2007,12:19,115.55,115.56,115.54,115.56,1144
02/08/2007,12:20,115.55,115.56,115.55,115.55,1275
02/08/2007,12:21,115.56,115.56,115.54,115.55,1728
02/08/2007,12:22,115.54,115.54,115.53,115.54,1611
02/08/2007,12:23,115.54,115.54,115.53,115.54,121
02/08/2007,12:24,115.53,115.54,115.53,115.53,32
02/08/2007,12:25,115.53,115.54,115.53,115.53,109
02/08/2007,12:26,115.54,115.54,115.54,115.54,473
02/08/2007,12:27,115.53,115.54,115.53,115.54,386
02/08/2007,12:28,115.54,115.55,115.54,115.54,1807
02/08/2007,12:29,115.54,115.54,115.54,115.54,600
02/08/2007,12:30,115.55,115.55,115.53,115.53,1049
02/08/2007,12:31,115.53,115.53,115.53,115.53,385
02/08/2007,12:32,115.54,115.54,115.51,115.51,2500
02/08/2007,12:33,115.52,115.52,115.51,115.52,560
02/08/2007,12:34,115.52,115.52,115.51,115.51,1043
02/08/2007,12:35,115.52,115.52,115.51,115.51,1668
02/08/2007,12:36,115.51,115.52,115.5,115.5,1373
02/08/2007,12:37,115.51,115.52,115.5,115.51,660
02/08/2007,12:38,115.52,115.52,115.51,115.52,901
02/08/2007,12:39,115.51,115.51,115.51,115.51,53
02/08/2007,12:40,115.51,115.52,115.51,115.51,26
02/08/2007,12:41,115.52,115.52,115.51,115.52,2404
02/08/2007,12:42,115.52,115.53,115.52,115.52,390
02/08/2007,12:43,115.52,115.52,115.52,115.52,931
02/08/2007,12:44,115.52,115.53,115.52,115.52,693
02/08/2007,12:45,115.52,115.53,115.52,115.52,707
02/08/2007,12:46,115.52,115.52,115.52,115.52,91
02/08/2007,12:47,115.52,115.53,115.52,115.53,931
02/08/2007,12:48,115.52,115.53,115.52,115.52,151
02/08/2007,12:49,115.53,115.53,115.52,115.52,224
02/08/2007,12:50,115.52,115.53,115.52,115.52,384
02/08/2007,12:51,115.52,115.53,115.51,115.51,307
02/08/2007,12:52,115.51,115.52,115.51,115.51,207
02/08/2007,12:53,115.51,115.52,115.51,115.51,383
02/08/2007,12:54,115.51,115.51,115.51,115.51,2209
02/08/2007,12:55,115.51,115.51,115.51,115.51,289
02/08/2007,12:56,115.51,115.52,115.51,115.51,530
02/08/2007,12:57,115.52,115.52,115.51,115.51,504
02/08/2007,12:58,115.51,115.52,115.51,115.52,701
02/08/2007,12:59,115.51,115.52,115.5,115.51,799
02/08/2007,13:00,115.51,115.58,115.51,115.54,11200
02/08/2007,13:01,115.54,115.54,115.53,115.53,1652
02/08/2007,13:02,115.53,115.55,115.53,115.55,724
02/08/2007,13:03,115.54,115.55,115.52,115.54,4424
02/08/2007,13:04,115.54,115.56,115.53,115.55,1287
02/08/2007,13:05,115.55,115.56,115.54,115.55,1516
02/08/2007,13:06,115.56,115.57,115.55,115.56,1658
02/08/2007,13:07,115.56,115.58,115.55,115.58,4879
02/08/2007,13:08,115.58,115.58,115.57,115.58,978
02/08/2007,13:09,115.58,115.59,115.57,115.57,2574
02/08/2007,13:10,115.57,115.58,115.57,115.57,2424
02/08/2007,13:11,115.57,115.58,115.56,115.56,1462
02/08/2007,13:12,115.57,115.57,115.54,115.54,1965
02/08/2007,13:13,115.55,115.56,115.55,115.55,2159
02/08/2007,13:14,115.55,115.55,115.53,115.53,1208
02/08/2007,13:15,115.54,115.54,115.53,115.54,343
02/08/2007,13:16,115.54,115.55,115.54,115.54,817
02/08/2007,13:17,115.54,115.54,115.53,115.53,1228
02/08/2007,13:18,115.53,115.54,115.52,115.54,1088
02/08/2007,13:19,115.53,115.54,115.53,115.53,964
02/08/2007,13:20,115.53,115.54,115.53,115.54,716
02/08/2007,13:21,115.53,115.53,115.52,115.53,583
02/08/2007,13:22,115.53,115.53,115.53,115.53,192
02/08/2007,13:23,115.52,115.52,115.5,115.51,1970
02/08/2007,13:24,115.51,115.53,115.5,115.53,4390
02/08/2007,13:25,115.53,115.53,115.51,115.52,1551
02/08/2007,13:26,115.51,115.53,115.51,115.52,1340
02/08/2007,13:27,115.53,115.53,115.52,115.53,603
02/08/2007,13:28,115.53,115.53,115.52,115.53,602
02/08/2007,13:29,115.53,115.53,115.52,115.52,1112
02/08/2007,13:30,115.52,115.53,115.52,115.53,247
02/08/2007,13:31,115.53,115.53,115.52,115.52,1013
02/08/2007,13:32,115.53,115.53,115.53,115.53,2
02/08/2007,13:33,115.53,115.53,115.5,115.5,2638
02/08/2007,13:34,115.5,115.5,115.49,115.5,4878
02/08/2007,13:35,115.5,115.51,115.5,115.51,437
02/08/2007,13:36,115.5,115.51,115.5,115.51,380
02/08/2007,13:37,115.51,115.51,115.49,115.5,308
02/08/2007,13:38,115.5,115.52,115.5,115.51,4462
02/08/2007,13:39,115.52,115.52,115.51,115.51,62
02/08/2007,13:40,115.52,115.52,115.51,115.51,227
02/08/2007,13:41,115.51,115.53,115.51,115.52,1919
02/08/2007,13:42,115.53,115.53,115.52,115.53,835
02/08/2007,13:43,115.53,115.53,115.52,115.53,407
02/08/2007,13:44,115.52,115.53,115.51,115.52,2250
02/08/2007,13:45,115.52,115.55,115.49,115.54,2362
02/08/2007,13:46,115.53,115.54,115.53,115.53,723
02/08/2007,13:47,115.53,115.54,115.51,115.51,958
02/08/2007,13:48,115.51,115.51,115.51,115.51,182
02/08/2007,13:49,115.52,115.52,115.5,115.5,2167
02/08/2007,13:50,115.5,115.51,115.5,115.51,362
02/08/2007,13:51,115.52,115.53,115.52,115.52,1668
02/08/2007,13:52,115.53,115.53,115.52,115.53,387
02/08/2007,13:53,115.53,115.53,115.52,115.52,559
02/08/2007,13:54,115.53,115.53,115.52,115.52,504
02/08/2007,13:55,115.52,115.54,115.52,115.53,1104
02/08/2007,13:56,115.53,115.53,115.52,115.52,115
02/08/2007,13:57,115.53,115.53,115.53,115.53,171
02/08/2007,13:58,115.53,115.54,115.53,115.54,298
02/08/2007,13:59,115.54,115.54,115.53,115.53,414
02/08/2007,14:00,115.53,115.54,115.53,115.54,488
02/08/2007,14:01,115.53,115.54,115.53,115.53,652
02/08/2007,14:02,115.53,115.54,115.53,115.54,474
02/08/2007,14:03,115.54,115.54,115.53,115.53,252
02/08/2007,14:04,115.53,115.53,115.52,115.53,272
02/08/2007,14:05,115.53,115.53,115.5,115.5,1246
02/08/2007,14:06,115.5,115.52,115.5,115.51,1144
02/08/2007,14:07,115.52,115.53,115.51,115.51,707
02/08/2007,14:08,115.52,115.52,115.52,115.52,382
02/08/2007,14:09,115.52,115.53,115.52,115.53,662
02/08/2007,14:10,115.53,115.53,115.52,115.52,766
02/08/2007,14:11,115.51,115.52,115.51,115.52,386
02/08/2007,14:12,115.53,115.53,115.53,115.53,637
02/08/2007,14:13,115.53,115.54,115.52,115.53,797
02/08/2007,14:14,115.53,115.54,115.53,115.54,184
02/08/2007,14:15,115.53,115.53,115.52,115.53,637
02/08/2007,14:16,115.53,115.53,115.53,115.53,894
02/08/2007,14:17,115.54,115.54,115.54,115.54,276
02/08/2007,14:18,115.54,115.54,115.54,115.54,2
02/08/2007,14:19,115.54,115.54,115.53,115.53,3141
02/08/2007,14:20,115.54,115.55,115.54,115.54,806
02/08/2007,14:21,115.54,115.55,115.54,115.54,207
02/08/2007,14:22,115.54,115.55,115.54,115.55,1434
02/08/2007,14:23,115.56,115.56,115.54,115.55,493
02/08/2007,14:24,115.55,115.55,115.54,115.54,2020
02/08/2007,14:25,115.54,115.55,115.54,115.55,560
02/08/2007,14:26,115.54,115.55,115.54,115.54,158
02/08/2007,14:27,115.55,115.55,115.54,115.54,819
02/08/2007,14:28,115.55,115.56,115.54,115.55,888
02/08/2007,14:29,115.55,115.56,115.54,115.55,586
02/08/2007,14:30,115.56,115.56,115.54,115.55,911
02/08/2007,14:31,115.54,115.56,115.54,115.55,1664
02/08/2007,14:32,115.55,115.56,115.53,115.54,1018
02/08/2007,14:33,115.54,115.55,115.53,115.54,508
02/08/2007,14:34,115.54,115.54,115.53,115.53,242
02/08/2007,14:35,115.53,115.55,115.48,115.52,10041
02/08/2007,14:36,115.52,115.54,115.47,115.5,8713
02/08/2007,14:37,115.51,115.51,115.47,115.48,4611
02/08/2007,14:38,115.47,115.53,115.46,115.53,10057
02/08/2007,14:39,115.52,115.59,115.51,115.53,14016
02/08/2007,14:40,115.53,115.54,115.51,115.53,4551
02/08/2007,14:41,115.53,115.55,115.51,115.53,4314
02/08/2007,14:42,115.53,115.54,115.51,115.54,3027
02/08/2007,14:43,115.54,115.56,115.53,115.55,3929
02/08/2007,14:44,115.54,115.55,115.52,115.54,5511
02/08/2007,14:45,115.54,115.56,115.53,115.55,4524
02/08/2007,14:46,115.56,115.56,115.54,115.56,3263
02/08/2007,14:47,115.56,115.56,115.53,115.55,2068
02/08/2007,14:48,115.56,115.57,115.55,115.57,1732
02/08/2007,14:49,115.56,115.57,115.54,115.55,3169
02/08/2007,14:50,115.55,115.55,115.53,115.54,2668
02/08/2007,14:51,115.55,115.55,115.54,115.55,814
02/08/2007,14:52,115.56,115.56,115.55,115.55,2284
02/08/2007,14:53,115.55,115.55,115.54,115.55,1370
02/08/2007,14:54,115.54,115.55,115.53,115.54,1157
02/08/2007,14:55,115.54,115.54,115.52,115.53,4187
02/08/2007,14:56,115.53,115.54,115.49,115.49,5487
02/08/2007,14:57,115.49,115.5,115.48,115.49,6143
02/08/2007,14:58,115.49,115.5,115.48,115.48,3452
02/08/2007,14:59,115.49,115.49,115.46,115.46,7401
02/08/2007,15:00,115.47,115.47,115.44,115.46,13255
02/08/2007,15:01,115.46,115.48,115.44,115.47,6724
02/08/2007,15:02,115.47,115.48,115.43,115.43,9381
02/08/2007,15:03,115.43,115.44,115.35,115.4,33380
02/08/2007,15:04,115.4,115.41,115.39,115.4,8969
02/08/2007,15:05,115.4,115.41,115.39,115.39,12641
02/08/2007,15:06,115.39,115.4,115.36,115.37,11403
02/08/2007,15:07,115.37,115.37,115.33,115.34,16307
02/08/2007,15:08,115.34,115.36,115.32,115.35,14283
02/08/2007,15:09,115.35,115.37,115.33,115.37,10135
02/08/2007,15:10,115.37,115.37,115.32,115.35,11438
02/08/2007,15:11,115.34,115.36,115.32,115.35,14482
02/08/2007,15:12,115.35,115.37,115.35,115.36,5412
02/08/2007,15:13,115.35,115.36,115.31,115.34,13612
02/08/2007,15:14,115.33,115.35,115.33,115.34,5017
02/08/2007,15:15,115.34,115.34,115.33,115.33,4073
02/08/2007,15:16,115.34,115.36,115.33,115.34,3364
02/08/2007,15:17,115.35,115.35,115.32,115.33,4844
02/08/2007,15:18,115.34,115.35,115.33,115.34,2133
02/08/2007,15:19,115.34,115.37,115.34,115.37,5159
02/08/2007,15:20,115.37,115.37,115.36,115.37,6261
02/08/2007,15:21,115.37,115.38,115.36,115.37,7050
02/08/2007,15:22,115.37,115.38,115.36,115.37,3848
02/08/2007,15:23,115.37,115.37,115.34,115.36,4493
02/08/2007,15:24,115.36,115.36,115.34,115.36,3095
02/08/2007,15:25,115.35,115.38,115.35,115.37,3541
02/08/2007,15:26,115.37,115.37,115.36,115.37,1649
02/08/2007,15:27,115.36,115.38,115.36,115.37,2540
02/08/2007,15:28,115.37,115.39,115.37,115.39,2105
02/08/2007,15:29,115.39,115.39,115.37,115.39,5545
02/08/2007,15:30,115.39,115.39,115.37,115.38,3129
02/08/2007,15:31,115.38,115.4,115.38,115.38,2997
02/08/2007,15:32,115.38,115.39,115.37,115.37,2837
02/08/2007,15:33,115.38,115.38,115.37,115.37,899
02/08/2007,15:34,115.38,115.38,115.37,115.38,961
02/08/2007,15:35,115.37,115.37,115.34,115.35,5337
02/08/2007,15:36,115.35,115.36,115.34,115.35,1961
02/08/2007,15:37,115.35,115.35,115.34,115.34,797
02/08/2007,15:38,115.34,115.35,115.33,115.33,3437
02/08/2007,15:39,115.33,115.34,115.32,115.33,5435
02/08/2007,15:40,115.33,115.34,115.33,115.34,5488
02/08/2007,15:41,115.34,115.35,115.33,115.33,2700
02/08/2007,15:42,115.34,115.35,115.33,115.34,2966
02/08/2007,15:43,115.35,115.36,115.34,115.34,6508
02/08/2007,15:44,115.34,115.36,115.34,115.35,3644
02/08/2007,15:45,115.36,115.36,115.33,115.34,4480
02/08/2007,15:46,115.34,115.4,115.34,115.39,13118
02/08/2007,15:47,115.39,115.41,115.39,115.4,14811
02/08/2007,15:48,115.4,115.42,115.4,115.4,9584
02/08/2007,15:49,115.4,115.42,115.4,115.41,1929
02/08/2007,15:50,115.41,115.42,115.39,115.39,4849
02/08/2007,15:51,115.39,115.4,115.38,115.38,2413
02/08/2007,15:52,115.39,115.39,115.38,115.38,1098
02/08/2007,15:53,115.38,115.4,115.38,115.39,2264
02/08/2007,15:54,115.39,115.41,115.39,115.4,2625
02/08/2007,15:55,115.39,115.4,115.39,115.39,1368
02/08/2007,15:56,115.39,115.4,115.39,115.39,3236
02/08/2007,15:57,115.4,115.4,115.38,115.39,1911
02/08/2007,15:58,115.4,115.4,115.38,115.38,1665
02/08/2007,15:59,115.38,115.38,115.37,115.37,1976
02/08/2007,16:00,115.38,115.41,115.37,115.4,2797
02/08/2007,16:01,115.4,115.41,115.39,115.39,1541
02/08/2007,16:02,115.4,115.41,115.39,115.4,2506
02/08/2007,16:03,115.41,115.42,115.41,115.41,2695
02/08/2007,16:04,115.41,115.41,115.4,115.41,1428
02/08/2007,16:05,115.41,115.43,115.41,115.42,4456
02/08/2007,16:06,115.42,115.43,115.4,115.41,4874
02/08/2007,16:07,115.41,115.42,115.4,115.41,1449
02/08/2007,16:08,115.41,115.42,115.41,115.42,1110
02/08/2007,16:09,115.42,115.42,115.4,115.42,2970
02/08/2007,16:10,115.41,115.42,115.4,115.41,1504
02/08/2007,16:11,115.4,115.4,115.39,115.39,1522
02/08/2007,16:12,115.4,115.41,115.39,115.4,2456
02/08/2007,16:13,115.4,115.4,115.36,115.37,6972
02/08/2007,16:14,115.38,115.38,115.37,115.37,3148
02/08/2007,16:15,115.37,115.39,115.37,115.39,4342
02/08/2007,16:16,115.39,115.4,115.36,115.37,2903
02/08/2007,16:17,115.37,115.37,115.36,115.37,1630
02/08/2007,16:18,115.38,115.39,115.38,115.39,2332
02/08/2007,16:19,115.38,115.38,115.36,115.37,933
02/08/2007,16:20,115.37,115.39,115.37,115.38,749
02/08/2007,16:21,115.39,115.39,115.38,115.39,609
02/08/2007,16:22,115.39,115.41,115.39,115.41,4209
02/08/2007,16:23,115.41,115.41,115.4,115.41,502
02/08/2007,16:24,115.4,115.41,115.39,115.4,4335
02/08/2007,16:25,115.4,115.42,115.4,115.41,2275
02/08/2007,16:26,115.4,115.41,115.4,115.4,743
02/08/2007,16:27,115.41,115.41,115.4,115.41,322
02/08/2007,16:28,115.41,115.42,115.4,115.42,1771
02/08/2007,16:29,115.42,115.43,115.42,115.43,2333
02/08/2007,16:30,115.43,115.43,115.41,115.41,1997
02/08/2007,16:31,115.41,115.42,115.41,115.42,664
02/08/2007,16:32,115.41,115.42,115.4,115.41,3292
02/08/2007,16:33,115.41,115.41,115.39,115.4,2269
02/08/2007,16:34,115.4,115.41,115.39,115.41,1432
02/08/2007,16:35,115.41,115.42,115.4,115.42,1131
02/08/2007,16:36,115.42,115.42,115.4,115.42,721
02/08/2007,16:37,115.42,115.44,115.42,115.42,1604
02/08/2007,16:38,115.42,115.43,115.42,115.43,1278
02/08/2007,16:39,115.43,115.43,115.42,115.42,1782
02/08/2007,16:40,115.42,115.42,115.41,115.42,710
02/08/2007,16:41,115.42,115.43,115.41,115.42,2728
02/08/2007,16:42,115.42,115.43,115.41,115.41,3655
02/08/2007,16:43,115.41,115.42,115.41,115.42,4135
02/08/2007,16:44,115.42,115.42,115.4,115.41,1476
02/08/2007,16:45,115.4,115.41,115.4,115.41,783
02/08/2007,16:46,115.4,115.41,115.39,115.4,3335
02/08/2007,16:47,115.41,115.42,115.4,115.4,2892
02/08/2007,16:48,115.4,115.4,115.4,115.4,593
02/08/2007,16:49,115.41,115.41,115.4,115.41,784
02/08/2007,16:50,115.4,115.41,115.4,115.41,663
02/08/2007,16:51,115.4,115.4,115.4,115.4,315
02/08/2007,16:52,115.4,115.41,115.4,115.41,15
02/08/2007,16:53,115.41,115.41,115.4,115.41,128
02/08/2007,16:54,115.4,115.41,115.39,115.4,1003
02/08/2007,16:55,115.4,115.4,115.39,115.4,341
02/08/2007,16:56,115.4,115.4,115.39,115.4,1543
02/08/2007,16:57,115.4,115.41,115.39,115.41,2356
02/08/2007,16:58,115.41,115.41,115.39,115.4,1500
02/08/2007,16:59,115.4,115.4,115.38,115.39,1896
02/08/2007,17:00,115.39,115.39,115.38,115.38,1183
02/08/2007,17:01,115.38,115.39,115.38,115.39,2732
02/08/2007,17:02,115.38,115.4,115.38,115.39,2276
02/08/2007,17:03,115.39,115.4,115.39,115.4,333
02/08/2007,17:04,115.4,115.41,115.39,115.41,1379
02/08/2007,17:05,115.41,115.41,115.39,115.4,1565
02/08/2007,17:06,115.4,115.42,115.4,115.41,1743
02/08/2007,17:07,115.41,115.42,115.41,115.42,2303
02/08/2007,17:08,115.42,115.42,115.41,115.41,567
02/08/2007,17:09,115.41,115.42,115.41,115.42,136
02/08/2007,17:10,115.41,115.43,115.41,115.43,2540
02/08/2007,17:11,115.43,115.43,115.41,115.42,1366
02/08/2007,17:12,115.42,115.43,115.42,115.42,351
02/08/2007,17:13,115.43,115.43,115.42,115.42,249
02/08/2007,17:14,115.43,115.43,115.42,115.43,3635
02/08/2007,17:15,115.43,115.43,115.42,115.43,3536
02/08/2007,17:16,115.43,115.45,115.43,115.44,3490
02/08/2007,17:17,115.45,115.45,115.43,115.43,4204
02/08/2007,17:18,115.43,115.44,115.42,115.42,3544
02/08/2007,17:19,115.43,115.43,115.42,115.43,110
02/08/2007,17:20,115.43,115.43,115.42,115.43,5155
02/08/2007,17:21,115.43,115.44,115.42,115.44,2498
02/08/2007,17:22,115.44,115.44,115.43,115.43,1210
02/08/2007,17:23,115.43,115.43,115.42,115.43,35
02/08/2007,17:24,115.43,115.43,115.42,115.43,207
02/08/2007,17:25,115.43,115.43,115.41,115.42,2275
02/08/2007,17:26,115.42,115.43,115.41,115.41,927
02/08/2007,17:27,115.41,115.42,115.41,115.42,2656
02/08/2007,17:28,115.42,115.42,115.41,115.42,290
02/08/2007,17:29,115.41,115.43,115.41,115.43,1491
02/08/2007,17:30,115.43,115.43,115.42,115.42,1710
02/08/2007,17:31,115.42,115.43,115.42,115.43,720
02/08/2007,17:32,115.43,115.44,115.43,115.43,1355
02/08/2007,17:33,115.44,115.44,115.43,115.44,3262
02/08/2007,17:34,115.44,115.45,115.43,115.44,810
02/08/2007,17:35,115.43,115.44,115.43,115.43,1095
02/08/2007,17:36,115.43,115.43,115.42,115.43,415
02/08/2007,17:37,115.43,115.43,115.42,115.43,1377
02/08/2007,17:38,115.43,115.43,115.41,115.41,1952
02/08/2007,17:39,115.41,115.42,115.4,115.41,856
02/08/2007,17:40,115.41,115.42,115.4,115.41,1088
02/08/2007,17:41,115.4,115.41,115.4,115.4,1412
02/08/2007,17:42,115.4,115.41,115.4,115.41,619
02/08/2007,17:43,115.4,115.41,115.39,115.39,1211
02/08/2007,17:44,115.39,115.4,115.39,115.39,929
02/08/2007,17:45,115.39,115.41,115.39,115.4,918
02/08/2007,17:46,115.4,115.4,115.4,115.4,375
02/08/2007,17:47,115.41,115.41,115.4,115.41,313
02/08/2007,17:48,115.4,115.41,115.4,115.41,102
02/08/2007,17:49,115.41,115.41,115.4,115.4,647
02/08/2007,17:50,115.4,115.4,115.39,115.4,304
02/08/2007,17:51,115.4,115.41,115.39,115.41,1594
02/08/2007,17:52,115.41,115.41,115.39,115.4,1137
02/08/2007,17:53,115.39,115.41,115.39,115.41,2654
02/08/2007,17:54,115.4,115.42,115.4,115.4,1287
02/08/2007,17:55,115.41,115.41,115.4,115.4,28
02/08/2007,17:56,115.41,115.41,115.4,115.41,5255
02/08/2007,17:57,115.4,115.41,115.4,115.41,934
02/08/2007,17:58,115.41,115.42,115.4,115.41,2884
02/08/2007,17:59,115.4,115.41,115.4,115.41,3365
02/08/2007,18:00,115.41,115.41,115.4,115.4,5191
02/08/2007,18:01,115.41,115.41,115.4,115.4,287
02/08/2007,18:02,115.41,115.42,115.4,115.4,2619
02/08/2007,18:03,115.4,115.4,115.39,115.39,204
02/08/2007,18:04,115.39,115.4,115.39,115.4,1309
02/08/2007,18:05,115.4,115.41,115.39,115.4,233
02/08/2007,18:06,115.4,115.41,115.4,115.4,618
02/08/2007,18:07,115.4,115.4,115.4,115.4,45
02/08/2007,18:08,115.4,115.4,115.4,115.4,267
02/08/2007,18:09,115.4,115.4,115.4,115.4,7
02/08/2007,18:10,115.4,115.41,115.4,115.4,1453
02/08/2007,18:11,115.4,115.4,115.4,115.4,72
02/08/2007,18:12,115.4,115.4,115.4,115.4,61
02/08/2007,18:13,115.39,115.4,115.39,115.39,1274
02/08/2007,18:14,115.38,115.39,115.38,115.39,662
02/08/2007,18:15,115.39,115.39,115.39,115.39,12
02/08/2007,18:16,115.39,115.39,115.38,115.39,110
02/08/2007,18:17,115.39,115.4,115.38,115.39,1067
02/08/2007,18:18,115.38,115.39,115.38,115.39,105
02/08/2007,18:19,115.38,115.39,115.38,115.38,91
02/08/2007,18:20,115.39,115.4,115.39,115.39,570
02/08/2007,18:21,115.39,115.4,115.38,115.39,308
02/08/2007,18:22,115.39,115.39,115.38,115.38,376
02/08/2007,18:23,115.38,115.39,115.38,115.38,68
02/08/2007,18:24,115.39,115.39,115.38,115.38,57
02/08/2007,18:25,115.38,115.38,115.37,115.37,516
02/08/2007,18:26,115.38,115.38,115.38,115.38,516
02/08/2007,18:27,115.38,115.38,115.37,115.37,140
02/08/2007,18:28,115.37,115.38,115.37,115.38,48
02/08/2007,18:29,115.38,115.38,115.37,115.37,148
02/08/2007,18:30,115.38,115.38,115.37,115.38,55
02/08/2007,18:31,115.38,115.38,115.38,115.38,10
02/08/2007,18:32,115.38,115.38,115.37,115.37,28
02/08/2007,18:33,115.37,115.38,115.37,115.37,322
02/08/2007,18:34,115.38,115.38,115.38,115.38,1569
02/08/2007,18:35,115.38,115.38,115.38,115.38,30
02/08/2007,18:36,115.37,115.38,115.37,115.38,1107
02/08/2007,18:37,115.38,115.38,115.36,115.36,792
02/08/2007,18:38,115.37,115.38,115.37,115.38,472
02/08/2007,18:39,115.38,115.38,115.37,115.38,634
02/08/2007,18:40,115.37,115.37,115.37,115.37,291
02/08/2007,18:41,115.37,115.37,115.37,115.37,0
02/08/2007,18:42,115.38,115.38,115.38,115.38,1
02/08/2007,18:43,115.38,115.38,115.38,115.38,2
02/08/2007,18:44,115.38,115.38,115.37,115.37,23
02/08/2007,18:45,115.38,115.38,115.37,115.38,52
02/08/2007,18:46,115.38,115.38,115.37,115.38,60
02/08/2007,18:47,115.38,115.39,115.37,115.39,2040
02/08/2007,18:48,115.39,115.39,115.38,115.38,121
02/08/2007,18:49,115.39,115.39,115.38,115.38,248
02/08/2007,18:50,115.39,115.39,115.38,115.39,9
02/08/2007,18:51,115.39,115.39,115.39,115.39,2
02/08/2007,18:52,115.38,115.39,115.38,115.38,277
02/08/2007,18:53,115.38,115.38,115.38,115.38,14
02/08/2007,18:54,115.39,115.4,115.39,115.4,569
02/08/2007,18:55,115.4,115.4,115.4,115.4,122
02/08/2007,18:56,115.4,115.4,115.4,115.4,548
02/08/2007,18:57,115.4,115.4,115.39,115.4,475
02/08/2007,18:58,115.4,115.4,115.4,115.4,246
02/08/2007,18:59,115.4,115.4,115.4,115.4,951
02/08/2007,19:00,115.39,115.4,115.39,115.39,1487
02/08/2007,19:01,115.4,115.44,115.39,115.44,3656
02/08/2007,19:02,115.44,115.44,115.42,115.44,1928
02/08/2007,19:03,115.43,115.45,115.43,115.44,757
02/08/2007,19:04,115.44,115.45,115.44,115.44,1145
02/08/2007,19:05,115.45,115.45,115.43,115.43,1194
02/08/2007,19:06,115.43,115.43,115.41,115.41,648
02/08/2007,19:07,115.4,115.4,115.39,115.39,291
02/08/2007,19:08,115.39,115.39,115.39,115.39,155
02/08/2007,19:09,115.39,115.39,115.39,115.39,0
02/08/2007,19:10,115.4,115.4,115.4,115.4,437
02/08/2007,19:11,115.41,115.41,115.4,115.41,578
02/08/2007,19:12,115.4,115.43,115.4,115.43,319
02/08/2007,19:13,115.42,115.43,115.42,115.43,1170
02/08/2007,19:14,115.43,115.43,115.42,115.42,650
02/08/2007,19:15,115.43,115.43,115.42,115.43,105
02/08/2007,19:16,115.43,115.43,115.42,115.42,568
02/08/2007,19:17,115.42,115.42,115.42,115.42,1015
02/08/2007,19:18,115.42,115.42,115.41,115.41,361
02/08/2007,19:19,115.41,115.41,115.41,115.41,857
02/08/2007,19:20,115.42,115.43,115.42,115.43,755
02/08/2007,19:21,115.43,115.43,115.42,115.43,937
02/08/2007,19:22,115.43,115.44,115.43,115.43,755
02/08/2007,19:23,115.44,115.44,115.43,115.43,692
02/08/2007,19:24,115.42,115.42,115.42,115.42,291
02/08/2007,19:25,115.42,115.43,115.41,115.41,1410
02/08/2007,19:26,115.41,115.41,115.4,115.41,447
02/08/2007,19:27,115.41,115.41,115.39,115.39,391
02/08/2007,19:28,115.4,115.4,115.4,115.4,243
02/08/2007,19:29,115.41,115.42,115.41,115.42,831
02/08/2007,19:30,115.41,115.41,115.4,115.4,94
02/08/2007,19:31,115.41,115.41,115.41,115.41,157
02/08/2007,19:32,115.41,115.41,115.41,115.41,0
02/08/2007,19:33,115.42,115.42,115.42,115.42,1
02/08/2007,19:34,115.42,115.42,115.41,115.42,180
02/08/2007,19:35,115.42,115.43,115.42,115.42,107
02/08/2007,19:36,115.43,115.44,115.43,115.43,698
02/08/2007,19:37,115.43,115.43,115.43,115.43,386
02/08/2007,19:38,115.44,115.44,115.44,115.44,514
02/08/2007,19:39,115.43,115.43,115.42,115.43,1158
02/08/2007,19:40,115.43,115.43,115.42,115.43,1396
02/08/2007,19:41,115.43,115.43,115.42,115.42,914
02/08/2007,19:42,115.43,115.43,115.43,115.43,28
02/08/2007,19:43,115.42,115.43,115.42,115.42,121
02/08/2007,19:44,115.42,115.42,115.41,115.41,58
02/08/2007,19:45,115.41,115.41,115.4,115.4,866
02/08/2007,19:46,115.4,115.4,115.4,115.4,323
02/08/2007,19:47,115.4,115.4,115.39,115.39,727
02/08/2007,19:48,115.39,115.39,115.39,115.39,0
02/08/2007,19:49,115.39,115.39,115.38,115.39,74
02/08/2007,19:50,115.39,115.39,115.38,115.39,63
02/08/2007,19:51,115.38,115.39,115.38,115.39,823
02/08/2007,19:52,115.39,115.39,115.39,115.39,0
02/08/2007,19:53,115.39,115.39,115.38,115.38,131
02/08/2007,19:54,115.38,115.39,115.38,115.39,301
02/08/2007,19:55,115.39,115.39,115.39,115.39,14
02/08/2007,19:56,115.39,115.4,115.39,115.4,26
02/08/2007,19:57,115.4,115.4,115.4,115.4,0
02/08/2007,19:58,115.4,115.4,115.4,115.4,0
02/08/2007,19:59,115.39,115.39,115.39,115.39,1
02/08/2007,20:00,115.39,115.39,115.39,115.39,0
02/08/2007,20:01,115.39,115.39,115.39,115.39,145
02/08/2007,20:02,115.39,115.39,115.38,115.38,217
02/08/2007,20:03,115.38,115.38,115.38,115.38,1
02/08/2007,20:04,115.38,115.39,115.38,115.39,138
02/08/2007,20:05,115.39,115.39,115.39,115.39,50
02/08/2007,20:06,115.39,115.39,115.39,115.39,1
02/08/2007,20:07,115.4,115.4,115.4,115.4,272
02/08/2007,20:08,115.4,115.4,115.4,115.4,86
02/08/2007,20:09,115.4,115.4,115.4,115.4,0
02/08/2007,20:10,115.39,115.4,115.39,115.4,77
02/08/2007,20:11,115.4,115.4,115.4,115.4,3
02/08/2007,20:12,115.4,115.4,115.4,115.4,0
02/08/2007,20:13,115.4,115.4,115.4,115.4,1
02/08/2007,20:14,115.4,115.4,115.4,115.4,0
02/08/2007,20:15,115.41,115.41,115.41,115.41,14
02/08/2007,20:16,115.41,115.41,115.41,115.41,78
02/08/2007,20:17,115.41,115.41,115.41,115.41,0
02/08/2007,20:18,115.41,115.41,115.41,115.41,0
02/08/2007,20:19,115.42,115.42,115.42,115.42,40
02/08/2007,20:20,115.42,115.42,115.41,115.41,45
02/08/2007,20:21,115.41,115.41,115.41,115.41,120
02/08/2007,20:22,115.41,115.41,115.41,115.41,0
02/08/2007,20:23,115.4,115.4,115.4,115.4,260
02/08/2007,20:24,115.4,115.4,115.4,115.4,0
02/08/2007,20:25,115.4,115.4,115.4,115.4,2
02/08/2007,20:26,115.4,115.41,115.4,115.41,2
02/08/2007,20:27,115.4,115.4,115.4,115.4,8
02/08/2007,20:28,115.4,115.4,115.4,115.4,16
02/08/2007,20:29,115.4,115.4,115.4,115.4,0
02/08/2007,20:30,115.4,115.4,115.39,115.39,3
02/08/2007,20:31,115.39,115.39,115.39,115.39,0
02/08/2007,20:32,115.39,115.39,115.39,115.39,0
02/08/2007,20:33,115.4,115.4,115.4,115.4,224
02/08/2007,20:34,115.4,115.4,115.4,115.4,0
02/08/2007,20:35,115.4,115.4,115.4,115.4,0
02/08/2007,20:36,115.39,115.39,115.39,115.39,2
02/08/2007,20:37,115.39,115.39,115.39,115.39,0
02/08/2007,20:38,115.39,115.39,115.39,115.39,107
02/08/2007,20:39,115.39,115.39,115.39,115.39,0
02/08/2007,20:40,115.39,115.39,115.39,115.39,0
02/08/2007,20:41,115.38,115.38,115.38,115.38,49
02/08/2007,20:42,115.38,115.38,115.38,115.38,2
02/08/2007,20:43,115.38,115.38,115.38,115.38,0
02/08/2007,20:44,115.38,115.38,115.38,115.38,0
02/08/2007,20:45,115.39,115.39,115.39,115.39,100
02/08/2007,20:46,115.39,115.39,115.39,115.39,332
02/08/2007,20:47,115.39,115.39,115.39,115.39,0
02/08/2007,20:48,115.39,115.39,115.39,115.39,0
02/08/2007,20:49,115.4,115.4,115.4,115.4,146
02/08/2007,20:50,115.4,115.41,115.4,115.4,204
02/08/2007,20:51,115.4,115.4,115.4,115.4,0
02/08/2007,20:52,115.4,115.4,115.4,115.4,3
02/08/2007,20:53,115.4,115.4,115.4,115.4,228
02/08/2007,20:54,115.4,115.4,115.4,115.4,0
02/08/2007,20:55,115.4,115.4,115.4,115.4,0
02/08/2007,20:56,115.4,115.4,115.4,115.4,0
02/08/2007,20:57,115.4,115.4,115.4,115.4,0
02/08/2007,20:58,115.4,115.41,115.4,115.4,937
02/08/2007,20:59,115.4,115.41,115.4,115.4,248
02/08/2007,21:00,115.4,115.4,115.4,115.4,2
02/08/2007,21:01,115.4,115.4,115.4,115.4,210
02/08/2007,21:02,115.4,115.4,115.4,115.4,1
02/08/2007,21:03,115.4,115.4,115.4,115.4,0
02/08/2007,21:04,115.4,115.4,115.4,115.4,21
02/08/2007,21:05,115.4,115.4,115.4,115.4,895
02/08/2007,21:06,115.41,115.41,115.41,115.41,50
02/08/2007,21:07,115.41,115.41,115.41,115.41,0
02/08/2007,21:08,115.4,115.4,115.4,115.4,5
02/08/2007,21:09,115.41,115.41,115.41,115.41,1
02/08/2007,21:10,115.41,115.41,115.41,115.41,2
02/08/2007,21:11,115.41,115.41,115.41,115.41,0
02/08/2007,21:12,115.41,115.41,115.41,115.41,0
02/08/2007,21:13,115.41,115.41,115.41,115.41,0
02/08/2007,21:14,115.4,115.4,115.4,115.4,1
02/08/2007,21:15,115.39,115.39,115.39,115.39,1
02/08/2007,21:16,115.4,115.4,115.4,115.4,51
02/08/2007,21:17,115.4,115.4,115.4,115.4,5
02/08/2007,21:18,115.4,115.4,115.4,115.4,0
02/08/2007,21:19,115.4,115.4,115.4,115.4,0
02/08/2007,21:20,115.4,115.4,115.4,115.4,0
02/08/2007,21:21,115.4,115.4,115.4,115.4,0
02/08/2007,21:22,115.4,115.4,115.4,115.4,0
02/08/2007,21:23,115.4,115.4,115.4,115.4,0
02/08/2007,21:24,115.4,115.4,115.4,115.4,0
02/08/2007,21:25,115.4,115.4,115.4,115.4,0
02/08/2007,21:26,115.4,115.4,115.4,115.4,6
02/08/2007,21:27,115.4,115.4,115.4,115.4,0
02/08/2007,21:28,115.39,115.39,115.39,115.39,2
02/08/2007,21:29,115.39,115.39,115.39,115.39,1
02/08/2007,21:30,115.39,115.39,115.39,115.39,92
02/08/2007,21:31,115.39,115.39,115.39,115.39,35
02/08/2007,21:32,115.39,115.39,115.39,115.39,41
02/08/2007,21:33,115.39,115.39,115.39,115.39,0
02/08/2007,21:34,115.39,115.39,115.39,115.39,0
02/08/2007,21:35,115.39,115.39,115.39,115.39,1
02/08/2007,21:36,115.39,115.39,115.39,115.39,0
02/08/2007,21:37,115.39,115.39,115.39,115.39,0
02/08/2007,21:38,115.39,115.39,115.39,115.39,1
02/08/2007,21:39,115.39,115.39,115.39,115.39,0
02/08/2007,21:40,115.4,115.4,115.4,115.4,2
02/08/2007,21:41,115.4,115.4,115.4,115.4,199
02/08/2007,21:42,115.4,115.4,115.4,115.4,0
02/08/2007,21:43,115.4,115.4,115.4,115.4,100
02/08/2007,21:44,115.4,115.4,115.4,115.4,3
02/08/2007,21:45,115.4,115.4,115.4,115.4,17
02/08/2007,21:46,115.41,115.41,115.4,115.4,108
02/08/2007,21:47,115.4,115.4,115.4,115.4,0
02/08/2007,21:48,115.4,115.4,115.4,115.4,70
02/08/2007,21:49,115.4,115.4,115.4,115.4,38
02/08/2007,21:50,115.4,115.4,115.39,115.39,198
02/08/2007,21:51,115.4,115.4,115.4,115.4,9
02/08/2007,21:52,115.4,115.4,115.4,115.4,0
02/08/2007,21:53,115.4,115.4,115.4,115.4,0
02/08/2007,21:54,115.4,115.4,115.4,115.4,2
02/08/2007,21:55,115.39,115.39,115.39,115.39,1
02/08/2007,21:56,115.39,115.39,115.39,115.39,4
02/08/2007,21:57,115.4,115.4,115.39,115.4,21
02/08/2007,21:58,115.4,115.4,115.39,115.4,134
02/08/2007,21:59,115.4,115.4,115.39,115.39,124
02/08/2007,22:00,115.39,115.39,115.39,115.39,0
02/08/2007,22:01,115.39,115.39,115.39,115.39,0
02/08/2007,22:02,115.39,115.39,115.39,115.39,0
02/08/2007,22:03,115.4,115.4,115.4,115.4,38
02/08/2007,22:04,115.4,115.4,115.4,115.4,0
02/08/2007,22:05,115.4,115.4,115.4,115.4,0
02/08/2007,22:06,115.4,115.4,115.4,115.4,0
02/08/2007,22:07,115.4,115.4,115.4,115.4,0
02/08/2007,22:08,115.4,115.4,115.4,115.4,0
02/08/2007,22:09,115.4,115.4,115.4,115.4,0
02/09/2007,08:01,115.41,115.42,115.41,115.42,2260
02/09/2007,08:02,115.41,115.42,115.41,115.41,860
02/09/2007,08:03,115.42,115.42,115.41,115.42,166
02/09/2007,08:04,115.41,115.41,115.41,115.41,2
02/09/2007,08:05,115.42,115.42,115.41,115.42,642
02/09/2007,08:06,115.42,115.42,115.42,115.42,81
02/09/2007,08:07,115.41,115.42,115.41,115.42,114
02/09/2007,08:08,115.42,115.42,115.41,115.41,356
02/09/2007,08:09,115.41,115.42,115.41,115.41,206
02/09/2007,08:10,115.42,115.42,115.42,115.42,19
02/09/2007,08:11,115.42,115.42,115.41,115.41,2765
02/09/2007,08:12,115.42,115.42,115.42,115.42,31
02/09/2007,08:13,115.41,115.42,115.41,115.41,121
02/09/2007,08:14,115.41,115.41,115.41,115.41,43
02/09/2007,08:15,115.42,115.42,115.41,115.42,141
02/09/2007,08:16,115.42,115.42,115.41,115.42,69
02/09/2007,08:17,115.41,115.42,115.41,115.41,644
02/09/2007,08:18,115.42,115.43,115.42,115.42,274
02/09/2007,08:19,115.43,115.43,115.42,115.42,38
02/09/2007,08:20,115.43,115.43,115.42,115.43,462
02/09/2007,08:21,115.43,115.43,115.43,115.43,241
02/09/2007,08:22,115.44,115.44,115.43,115.43,477
02/09/2007,08:23,115.44,115.44,115.44,115.44,3
02/09/2007,08:24,115.43,115.44,115.43,115.44,164
02/09/2007,08:25,115.44,115.44,115.43,115.43,318
02/09/2007,08:26,115.44,115.44,115.43,115.43,80
02/09/2007,08:27,115.44,115.44,115.43,115.43,34
02/09/2007,08:28,115.44,115.44,115.44,115.44,4
02/09/2007,08:29,115.44,115.45,115.44,115.44,1878
02/09/2007,08:30,115.44,115.45,115.44,115.45,187
02/09/2007,08:31,115.45,115.45,115.43,115.44,1078
02/09/2007,08:32,115.43,115.44,115.42,115.43,1148
02/09/2007,08:33,115.42,115.42,115.41,115.41,1031
02/09/2007,08:34,115.42,115.42,115.41,115.42,716
02/09/2007,08:35,115.41,115.42,115.39,115.4,1110
02/09/2007,08:36,115.4,115.4,115.37,115.38,1643
02/09/2007,08:37,115.39,115.39,115.38,115.39,149
02/09/2007,08:38,115.38,115.38,115.38,115.38,533
02/09/2007,08:39,115.39,115.39,115.38,115.38,334
02/09/2007,08:40,115.37,115.38,115.36,115.37,2712
02/09/2007,08:41,115.37,115.37,115.36,115.37,582
02/09/2007,08:42,115.37,115.37,115.35,115.35,1312
02/09/2007,08:43,115.35,115.36,115.35,115.35,264
02/09/2007,08:44,115.35,115.35,115.33,115.34,3254
02/09/2007,08:45,115.34,115.34,115.33,115.33,2616
02/09/2007,08:46,115.34,115.34,115.33,115.34,360
02/09/2007,08:47,115.33,115.33,115.3,115.31,12883
02/09/2007,08:48,115.32,115.32,115.3,115.32,3605
02/09/2007,08:49,115.32,115.32,115.27,115.29,8801
02/09/2007,08:50,115.29,115.3,115.27,115.28,5710
02/09/2007,08:51,115.28,115.29,115.27,115.27,1748
02/09/2007,08:52,115.28,115.29,115.27,115.28,3518
02/09/2007,08:53,115.29,115.29,115.27,115.27,2155
02/09/2007,08:54,115.28,115.28,115.26,115.27,5740
02/09/2007,08:55,115.27,115.28,115.26,115.26,4333
02/09/2007,08:56,115.27,115.28,115.27,115.27,959
02/09/2007,08:57,115.28,115.29,115.26,115.27,2861
02/09/2007,08:58,115.28,115.28,115.26,115.27,2215
02/09/2007,08:59,115.26,115.28,115.26,115.28,1466
02/09/2007,09:00,115.27,115.28,115.27,115.28,2744
02/09/2007,09:01,115.28,115.29,115.27,115.29,1578
02/09/2007,09:02,115.29,115.3,115.28,115.3,1535
02/09/2007,09:03,115.3,115.31,115.29,115.3,2141
02/09/2007,09:04,115.3,115.31,115.29,115.3,4458
02/09/2007,09:05,115.31,115.31,115.28,115.28,4473
02/09/2007,09:06,115.29,115.29,115.28,115.29,974
02/09/2007,09:07,115.29,115.29,115.28,115.28,1327
02/09/2007,09:08,115.29,115.3,115.29,115.3,2812
02/09/2007,09:09,115.3,115.3,115.29,115.29,1203
02/09/2007,09:10,115.3,115.3,115.29,115.29,420
02/09/2007,09:11,115.29,115.3,115.29,115.3,1116
02/09/2007,09:12,115.3,115.3,115.28,115.29,2992
02/09/2007,09:13,115.29,115.3,115.27,115.28,2724
02/09/2007,09:14,115.28,115.3,115.28,115.3,717
02/09/2007,09:15,115.3,115.3,115.29,115.3,248
02/09/2007,09:16,115.3,115.3,115.29,115.29,356
02/09/2007,09:17,115.29,115.3,115.29,115.3,90
02/09/2007,09:18,115.3,115.3,115.27,115.27,5613
02/09/2007,09:19,115.27,115.28,115.27,115.28,704
02/09/2007,09:20,115.28,115.29,115.28,115.28,1689
02/09/2007,09:21,115.28,115.29,115.28,115.29,1872
02/09/2007,09:22,115.29,115.29,115.28,115.28,2074
02/09/2007,09:23,115.28,115.29,115.28,115.29,573
02/09/2007,09:24,115.29,115.29,115.28,115.28,335
02/09/2007,09:25,115.28,115.29,115.28,115.29,27
02/09/2007,09:26,115.29,115.29,115.28,115.28,618
02/09/2007,09:27,115.29,115.29,115.28,115.29,490
02/09/2007,09:28,115.29,115.29,115.28,115.28,1585
02/09/2007,09:29,115.29,115.29,115.28,115.29,395
02/09/2007,09:30,115.29,115.29,115.26,115.27,6207
02/09/2007,09:31,115.27,115.29,115.27,115.29,2450
02/09/2007,09:32,115.29,115.29,115.27,115.28,1147
02/09/2007,09:33,115.28,115.28,115.27,115.27,647
02/09/2007,09:34,115.27,115.28,115.27,115.27,1166
02/09/2007,09:35,115.28,115.29,115.28,115.29,1755
02/09/2007,09:36,115.29,115.29,115.27,115.27,1730
02/09/2007,09:37,115.27,115.28,115.27,115.28,1337
02/09/2007,09:38,115.28,115.29,115.28,115.29,1286
02/09/2007,09:39,115.29,115.29,115.26,115.26,2599
02/09/2007,09:40,115.27,115.27,115.26,115.26,963
02/09/2007,09:41,115.27,115.27,115.26,115.26,4064
02/09/2007,09:42,115.26,115.26,115.24,115.24,9703
02/09/2007,09:43,115.24,115.25,115.23,115.24,8819
02/09/2007,09:44,115.24,115.25,115.23,115.24,3081
02/09/2007,09:45,115.24,115.24,115.23,115.24,3241
02/09/2007,09:46,115.23,115.25,115.23,115.23,10141
02/09/2007,09:47,115.23,115.25,115.23,115.25,6662
02/09/2007,09:48,115.24,115.25,115.23,115.23,1531
02/09/2007,09:49,115.23,115.24,115.23,115.23,2353
02/09/2007,09:50,115.24,115.25,115.23,115.24,2529
02/09/2007,09:51,115.25,115.25,115.23,115.24,1621
02/09/2007,09:52,115.24,115.24,115.23,115.23,1240
02/09/2007,09:53,115.23,115.25,115.23,115.24,1803
02/09/2007,09:54,115.25,115.25,115.23,115.24,2684
02/09/2007,09:55,115.23,115.25,115.23,115.25,994
02/09/2007,09:56,115.24,115.25,115.24,115.25,1573
02/09/2007,09:57,115.25,115.25,115.25,115.25,313
02/09/2007,09:58,115.25,115.25,115.23,115.24,557
02/09/2007,09:59,115.24,115.25,115.23,115.25,1257
02/09/2007,10:00,115.24,115.25,115.24,115.24,952
02/09/2007,10:01,115.25,115.25,115.24,115.25,1188
02/09/2007,10:02,115.24,115.25,115.23,115.25,1520
02/09/2007,10:03,115.24,115.25,115.24,115.24,1452
02/09/2007,10:04,115.25,115.26,115.24,115.25,4492
02/09/2007,10:05,115.25,115.25,115.23,115.24,1998
02/09/2007,10:06,115.24,115.24,115.22,115.22,3445
02/09/2007,10:07,115.23,115.23,115.19,115.2,19401
02/09/2007,10:08,115.2,115.21,115.19,115.19,10377
02/09/2007,10:09,115.19,115.21,115.19,115.2,8051
02/09/2007,10:10,115.2,115.21,115.2,115.21,2545
02/09/2007,10:11,115.2,115.21,115.18,115.19,7720
02/09/2007,10:12,115.2,115.2,115.19,115.2,717
02/09/2007,10:13,115.19,115.21,115.19,115.2,3589
02/09/2007,10:14,115.2,115.21,115.2,115.21,825
02/09/2007,10:15,115.21,115.22,115.2,115.22,5798
02/09/2007,10:16,115.21,115.22,115.21,115.22,3118
02/09/2007,10:17,115.22,115.22,115.21,115.22,3432
02/09/2007,10:18,115.22,115.23,115.22,115.23,1193
02/09/2007,10:19,115.22,115.24,115.22,115.23,5513
02/09/2007,10:20,115.24,115.24,115.23,115.24,1381
02/09/2007,10:21,115.24,115.24,115.23,115.24,3014
02/09/2007,10:22,115.23,115.23,115.23,115.23,6
02/09/2007,10:23,115.23,115.24,115.23,115.24,1866
02/09/2007,10:24,115.24,115.24,115.22,115.23,1594
02/09/2007,10:25,115.22,115.23,115.22,115.23,3986
02/09/2007,10:26,115.23,115.23,115.21,115.22,1723
02/09/2007,10:27,115.22,115.22,115.21,115.21,1868
02/09/2007,10:28,115.2,115.21,115.19,115.2,7652
02/09/2007,10:29,115.2,115.21,115.2,115.2,2870
02/09/2007,10:30,115.21,115.21,115.2,115.2,1604
02/09/2007,10:31,115.21,115.21,115.2,115.21,332
02/09/2007,10:32,115.2,115.23,115.2,115.23,4588
02/09/2007,10:33,115.22,115.24,115.22,115.24,1773
02/09/2007,10:34,115.24,115.25,115.24,115.24,2012
02/09/2007,10:35,115.24,115.25,115.24,115.25,398
02/09/2007,10:36,115.25,115.25,115.24,115.25,1352
02/09/2007,10:37,115.25,115.25,115.23,115.23,3036
02/09/2007,10:38,115.24,115.24,115.22,115.22,3607
02/09/2007,10:39,115.22,115.24,115.21,115.24,4228
02/09/2007,10:40,115.24,115.25,115.24,115.24,972
02/09/2007,10:41,115.24,115.24,115.23,115.24,1972
02/09/2007,10:42,115.23,115.26,115.23,115.26,6013
02/09/2007,10:43,115.25,115.26,115.25,115.26,2600
02/09/2007,10:44,115.25,115.26,115.25,115.25,1237
02/09/2007,10:45,115.25,115.25,115.25,115.25,1072
02/09/2007,10:46,115.25,115.25,115.24,115.25,356
02/09/2007,10:47,115.25,115.26,115.25,115.25,956
02/09/2007,10:48,115.25,115.26,115.24,115.26,587
02/09/2007,10:49,115.26,115.26,115.24,115.25,1114
02/09/2007,10:50,115.25,115.26,115.24,115.26,1960
02/09/2007,10:51,115.26,115.26,115.25,115.25,525
02/09/2007,10:52,115.26,115.26,115.24,115.24,1252
02/09/2007,10:53,115.25,115.25,115.23,115.23,1600
02/09/2007,10:54,115.23,115.24,115.23,115.24,1161
02/09/2007,10:55,115.24,115.24,115.22,115.23,2887
02/09/2007,10:56,115.23,115.24,115.23,115.23,134
02/09/2007,10:57,115.23,115.24,115.23,115.23,1564
02/09/2007,10:58,115.24,115.24,115.23,115.24,15
02/09/2007,10:59,115.23,115.24,115.23,115.23,775
02/09/2007,11:00,115.23,115.24,115.23,115.23,407
02/09/2007,11:01,115.24,115.24,115.23,115.23,487
02/09/2007,11:02,115.23,115.24,115.22,115.23,1899
02/09/2007,11:03,115.23,115.24,115.22,115.22,3073
02/09/2007,11:04,115.22,115.23,115.21,115.21,1233
02/09/2007,11:05,115.22,115.24,115.21,115.24,3788
02/09/2007,11:06,115.24,115.26,115.23,115.25,6983
02/09/2007,11:07,115.25,115.29,115.25,115.27,11109
02/09/2007,11:08,115.28,115.28,115.27,115.27,975
02/09/2007,11:09,115.27,115.28,115.27,115.27,660
02/09/2007,11:10,115.27,115.28,115.27,115.28,904
02/09/2007,11:11,115.28,115.28,115.27,115.27,900
02/09/2007,11:12,115.27,115.28,115.27,115.27,2492
02/09/2007,11:13,115.27,115.3,115.27,115.28,6800
02/09/2007,11:14,115.28,115.29,115.28,115.29,748
02/09/2007,11:15,115.28,115.29,115.28,115.28,1058
02/09/2007,11:16,115.28,115.29,115.28,115.28,912
02/09/2007,11:17,115.29,115.29,115.27,115.28,1794
02/09/2007,11:18,115.27,115.28,115.27,115.27,1748
02/09/2007,11:19,115.27,115.28,115.27,115.28,1825
02/09/2007,11:20,115.27,115.29,115.27,115.29,3237
02/09/2007,11:21,115.28,115.29,115.27,115.28,1809
02/09/2007,11:22,115.28,115.28,115.28,115.28,363
02/09/2007,11:23,115.27,115.27,115.26,115.27,669
02/09/2007,11:24,115.26,115.27,115.26,115.27,107
02/09/2007,11:25,115.26,115.27,115.26,115.27,8
02/09/2007,11:26,115.27,115.27,115.26,115.26,224
02/09/2007,11:27,115.26,115.27,115.26,115.26,1128
02/09/2007,11:28,115.26,115.27,115.26,115.27,417
02/09/2007,11:29,115.27,115.27,115.27,115.27,92
02/09/2007,11:30,115.27,115.28,115.27,115.27,1450
02/09/2007,11:31,115.28,115.28,115.27,115.28,140
02/09/2007,11:32,115.27,115.28,115.27,115.28,1359
02/09/2007,11:33,115.28,115.28,115.27,115.27,2039
02/09/2007,11:34,115.27,115.27,115.26,115.26,555
02/09/2007,11:35,115.27,115.27,115.26,115.27,295
02/09/2007,11:36,115.27,115.27,115.26,115.26,2204
02/09/2007,11:37,115.27,115.27,115.25,115.27,2299
02/09/2007,11:38,115.26,115.27,115.25,115.26,3677
02/09/2007,11:39,115.26,115.27,115.26,115.27,64
02/09/2007,11:40,115.26,115.27,115.26,115.26,1326
02/09/2007,11:41,115.26,115.26,115.26,115.26,2252
02/09/2007,11:42,115.27,115.27,115.27,115.27,525
02/09/2007,11:43,115.27,115.27,115.26,115.26,422
02/09/2007,11:44,115.27,115.27,115.26,115.26,431
02/09/2007,11:45,115.27,115.27,115.26,115.26,938
02/09/2007,11:46,115.26,115.27,115.26,115.26,2416
02/09/2007,11:47,115.27,115.28,115.26,115.28,800
02/09/2007,11:48,115.28,115.28,115.27,115.28,4386
02/09/2007,11:49,115.28,115.28,115.28,115.28,582
02/09/2007,11:50,115.28,115.29,115.27,115.28,1161
02/09/2007,11:51,115.29,115.29,115.28,115.28,1096
02/09/2007,11:52,115.28,115.29,115.28,115.29,976
02/09/2007,11:53,115.29,115.29,115.28,115.29,302
02/09/2007,11:54,115.29,115.29,115.26,115.27,1034
02/09/2007,11:55,115.27,115.27,115.26,115.27,1163
02/09/2007,11:56,115.27,115.27,115.26,115.27,2901
02/09/2007,11:57,115.27,115.27,115.27,115.27,415
02/09/2007,11:58,115.27,115.28,115.27,115.28,2809
02/09/2007,11:59,115.27,115.28,115.27,115.28,1507
02/09/2007,12:00,115.28,115.29,115.27,115.29,3046
02/09/2007,12:01,115.29,115.29,115.28,115.29,150
02/09/2007,12:02,115.28,115.29,115.26,115.27,618
02/09/2007,12:03,115.28,115.29,115.28,115.29,1067
02/09/2007,12:04,115.28,115.29,115.28,115.28,110
02/09/2007,12:05,115.28,115.29,115.28,115.29,74
02/09/2007,12:06,115.28,115.29,115.28,115.28,928
02/09/2007,12:07,115.27,115.28,115.27,115.28,119
02/09/2007,12:08,115.27,115.28,115.27,115.28,71
02/09/2007,12:09,115.28,115.28,115.26,115.27,1611
02/09/2007,12:10,115.28,115.28,115.27,115.28,1753
02/09/2007,12:11,115.28,115.28,115.27,115.27,2357
02/09/2007,12:12,115.27,115.28,115.27,115.28,161
02/09/2007,12:13,115.28,115.29,115.28,115.28,830
02/09/2007,12:14,115.28,115.29,115.28,115.28,2039
02/09/2007,12:15,115.28,115.29,115.27,115.27,974
02/09/2007,12:16,115.28,115.28,115.27,115.27,130
02/09/2007,12:17,115.27,115.28,115.26,115.26,457
02/09/2007,12:18,115.27,115.27,115.26,115.26,499
02/09/2007,12:19,115.27,115.27,115.26,115.27,417
02/09/2007,12:20,115.26,115.26,115.25,115.25,1194
02/09/2007,12:21,115.26,115.26,115.26,115.26,1445
02/09/2007,12:22,115.26,115.26,115.25,115.26,417
02/09/2007,12:23,115.26,115.26,115.25,115.25,558
02/09/2007,12:24,115.26,115.26,115.25,115.26,1647
02/09/2007,12:25,115.25,115.26,115.25,115.26,181
02/09/2007,12:26,115.25,115.26,115.25,115.26,107
02/09/2007,12:27,115.26,115.26,115.25,115.26,303
02/09/2007,12:28,115.26,115.26,115.25,115.26,446
02/09/2007,12:29,115.26,115.26,115.25,115.26,176
02/09/2007,12:30,115.25,115.26,115.25,115.26,769
02/09/2007,12:31,115.26,115.26,115.25,115.25,463
02/09/2007,12:32,115.25,115.26,115.24,115.25,4129
02/09/2007,12:33,115.24,115.25,115.24,115.24,159
02/09/2007,12:34,115.25,115.25,115.24,115.25,255
02/09/2007,12:35,115.24,115.25,115.24,115.24,1774
02/09/2007,12:36,115.24,115.25,115.24,115.24,213
02/09/2007,12:37,115.25,115.25,115.24,115.24,201
02/09/2007,12:38,115.24,115.25,115.24,115.24,345
02/09/2007,12:39,115.25,115.25,115.23,115.23,1462
02/09/2007,12:40,115.24,115.25,115.24,115.24,832
02/09/2007,12:41,115.25,115.25,115.24,115.24,738
02/09/2007,12:42,115.24,115.25,115.24,115.25,305
02/09/2007,12:43,115.25,115.26,115.25,115.26,547
02/09/2007,12:44,115.26,115.26,115.26,115.26,0
02/09/2007,12:45,115.25,115.26,115.25,115.25,194
02/09/2007,12:46,115.26,115.26,115.26,115.26,275
02/09/2007,12:47,115.26,115.26,115.25,115.26,143
02/09/2007,12:48,115.26,115.26,115.25,115.26,528
02/09/2007,12:49,115.25,115.27,115.25,115.27,3583
02/09/2007,12:50,115.27,115.28,115.27,115.28,476
02/09/2007,12:51,115.28,115.29,115.27,115.29,2093
02/09/2007,12:52,115.29,115.29,115.28,115.28,542
02/09/2007,12:53,115.29,115.29,115.28,115.28,97
02/09/2007,12:54,115.28,115.29,115.28,115.29,1645
02/09/2007,12:55,115.3,115.3,115.28,115.29,4754
02/09/2007,12:56,115.3,115.3,115.28,115.28,3920
02/09/2007,12:57,115.28,115.28,115.27,115.28,55
02/09/2007,12:58,115.28,115.28,115.28,115.28,31
02/09/2007,12:59,115.28,115.28,115.28,115.28,245
02/09/2007,13:00,115.28,115.28,115.27,115.28,192
02/09/2007,13:01,115.28,115.28,115.27,115.27,1356
02/09/2007,13:02,115.27,115.27,115.26,115.26,186
02/09/2007,13:03,115.27,115.27,115.27,115.27,1089
02/09/2007,13:04,115.26,115.27,115.26,115.26,137
02/09/2007,13:05,115.26,115.27,115.26,115.27,330
02/09/2007,13:06,115.27,115.27,115.26,115.27,16
02/09/2007,13:07,115.27,115.27,115.26,115.27,760
02/09/2007,13:08,115.26,115.28,115.26,115.27,3448
02/09/2007,13:09,115.28,115.29,115.27,115.27,839
02/09/2007,13:10,115.28,115.28,115.28,115.28,870
02/09/2007,13:11,115.27,115.27,115.26,115.27,546
02/09/2007,13:12,115.27,115.27,115.27,115.27,82
02/09/2007,13:13,115.27,115.27,115.27,115.27,10
02/09/2007,13:14,115.27,115.27,115.27,115.27,5
02/09/2007,13:15,115.26,115.27,115.26,115.26,42
02/09/2007,13:16,115.27,115.27,115.27,115.27,89
02/09/2007,13:17,115.27,115.27,115.27,115.27,2
02/09/2007,13:18,115.27,115.27,115.27,115.27,2
02/09/2007,13:19,115.26,115.27,115.26,115.27,12
02/09/2007,13:20,115.27,115.27,115.27,115.27,56
02/09/2007,13:21,115.27,115.27,115.26,115.27,87
02/09/2007,13:22,115.26,115.27,115.26,115.27,117
02/09/2007,13:23,115.26,115.27,115.26,115.27,27
02/09/2007,13:24,115.27,115.27,115.26,115.26,382
02/09/2007,13:25,115.26,115.27,115.26,115.27,416
02/09/2007,13:26,115.27,115.27,115.26,115.27,40
02/09/2007,13:27,115.26,115.26,115.25,115.26,1207
02/09/2007,13:28,115.25,115.25,115.24,115.24,1618
02/09/2007,13:29,115.24,115.24,115.22,115.23,8308
02/09/2007,13:30,115.22,115.23,115.22,115.22,364
02/09/2007,13:31,115.23,115.23,115.22,115.22,278
02/09/2007,13:32,115.22,115.23,115.22,115.23,93
02/09/2007,13:33,115.23,115.23,115.2,115.22,7479
02/09/2007,13:34,115.22,115.23,115.22,115.23,860
02/09/2007,13:35,115.23,115.23,115.22,115.22,703
02/09/2007,13:36,115.23,115.23,115.22,115.23,195
02/09/2007,13:37,115.23,115.23,115.22,115.23,1510
02/09/2007,13:38,115.23,115.23,115.23,115.23,675
02/09/2007,13:39,115.23,115.24,115.23,115.24,545
02/09/2007,13:40,115.24,115.24,115.23,115.23,168
02/09/2007,13:41,115.23,115.24,115.22,115.22,1583
02/09/2007,13:42,115.22,115.22,115.21,115.21,4111
02/09/2007,13:43,115.21,115.21,115.2,115.2,3765
02/09/2007,13:44,115.21,115.22,115.2,115.2,2515
02/09/2007,13:45,115.2,115.21,115.2,115.21,2919
02/09/2007,13:46,115.21,115.22,115.19,115.19,3863
02/09/2007,13:47,115.2,115.2,115.16,115.18,19391
02/09/2007,13:48,115.17,115.18,115.17,115.18,6072
02/09/2007,13:49,115.17,115.18,115.17,115.17,3503
02/09/2007,13:50,115.17,115.18,115.14,115.15,13032
02/09/2007,13:51,115.16,115.17,115.15,115.16,8190
02/09/2007,13:52,115.17,115.17,115.16,115.17,1067
02/09/2007,13:53,115.16,115.18,115.16,115.17,4055
02/09/2007,13:54,115.18,115.18,115.17,115.18,760
02/09/2007,13:55,115.18,115.18,115.17,115.18,396
02/09/2007,13:56,115.17,115.18,115.17,115.18,3024
02/09/2007,13:57,115.18,115.18,115.16,115.16,2289
02/09/2007,13:58,115.16,115.16,115.13,115.15,8841
02/09/2007,13:59,115.14,115.15,115.13,115.13,2422
02/09/2007,14:00,115.13,115.14,115.12,115.13,8837
02/09/2007,14:01,115.13,115.14,115.12,115.13,6929
02/09/2007,14:02,115.13,115.14,115.13,115.14,984
02/09/2007,14:03,115.13,115.14,115.13,115.13,283
02/09/2007,14:04,115.14,115.14,115.13,115.13,455
02/09/2007,14:05,115.14,115.14,115.11,115.13,11839
02/09/2007,14:06,115.12,115.13,115.11,115.12,4831
02/09/2007,14:07,115.11,115.14,115.11,115.14,3910
02/09/2007,14:08,115.14,115.14,115.13,115.14,876
02/09/2007,14:09,115.14,115.16,115.14,115.16,4094
02/09/2007,14:10,115.15,115.16,115.14,115.15,1859
02/09/2007,14:11,115.15,115.15,115.14,115.15,1909
02/09/2007,14:12,115.14,115.16,115.14,115.15,1629
02/09/2007,14:13,115.15,115.15,115.14,115.15,2603
02/09/2007,14:14,115.15,115.15,115.14,115.15,197
02/09/2007,14:15,115.15,115.16,115.14,115.14,1349
02/09/2007,14:16,115.15,115.15,115.13,115.13,4336
02/09/2007,14:17,115.13,115.14,115.13,115.14,814
02/09/2007,14:18,115.14,115.14,115.12,115.12,2824
02/09/2007,14:19,115.12,115.13,115.1,115.12,5425
02/09/2007,14:20,115.11,115.13,115.1,115.12,8375
02/09/2007,14:21,115.11,115.12,115.1,115.11,2577
02/09/2007,14:22,115.12,115.12,115.11,115.11,377
02/09/2007,14:23,115.11,115.13,115.11,115.13,1302
02/09/2007,14:24,115.12,115.14,115.12,115.14,1908
02/09/2007,14:25,115.14,115.14,115.12,115.13,5780
02/09/2007,14:26,115.14,115.14,115.12,115.13,1471
02/09/2007,14:27,115.13,115.14,115.13,115.13,458
02/09/2007,14:28,115.13,115.14,115.13,115.14,180
02/09/2007,14:29,115.14,115.14,115.13,115.14,375
02/09/2007,14:30,115.13,115.14,115.12,115.13,2551
02/09/2007,14:31,115.14,115.14,115.11,115.11,3549
02/09/2007,14:32,115.11,115.11,115.09,115.11,9393
02/09/2007,14:33,115.11,115.13,115.11,115.13,5108
02/09/2007,14:34,115.14,115.15,115.11,115.11,6734
02/09/2007,14:35,115.12,115.14,115.11,115.14,1931
02/09/2007,14:36,115.13,115.15,115.13,115.14,3816
02/09/2007,14:37,115.14,115.15,115.14,115.15,1963
02/09/2007,14:38,115.14,115.14,115.13,115.13,1345
02/09/2007,14:39,115.12,115.13,115.12,115.13,1940
02/09/2007,14:40,115.12,115.13,115.11,115.12,2706
02/09/2007,14:41,115.12,115.12,115.11,115.12,2909
02/09/2007,14:42,115.13,115.14,115.12,115.12,2492
02/09/2007,14:43,115.13,115.13,115.11,115.11,1129
02/09/2007,14:44,115.12,115.13,115.12,115.13,2164
02/09/2007,14:45,115.14,115.15,115.13,115.13,1806
02/09/2007,14:46,115.13,115.14,115.13,115.13,2687
02/09/2007,14:47,115.14,115.14,115.13,115.13,998
02/09/2007,14:48,115.14,115.14,115.12,115.13,1909
02/09/2007,14:49,115.13,115.15,115.13,115.14,2159
02/09/2007,14:50,115.14,115.15,115.13,115.14,2408
02/09/2007,14:51,115.14,115.15,115.13,115.13,1217
02/09/2007,14:52,115.14,115.14,115.13,115.13,418
02/09/2007,14:53,115.14,115.16,115.14,115.16,2772
02/09/2007,14:54,115.16,115.16,115.14,115.15,2129
02/09/2007,14:55,115.15,115.17,115.15,115.17,2587
02/09/2007,14:56,115.16,115.18,115.16,115.17,3686
02/09/2007,14:57,115.16,115.18,115.16,115.17,2743
02/09/2007,14:58,115.17,115.17,115.15,115.16,2951
02/09/2007,14:59,115.15,115.15,115.14,115.15,4566
02/09/2007,15:00,115.15,115.15,115.14,115.15,2962
02/09/2007,15:01,115.15,115.15,115.13,115.14,2798
02/09/2007,15:02,115.14,115.15,115.14,115.15,4255
02/09/2007,15:03,115.15,115.15,115.14,115.14,781
02/09/2007,15:04,115.14,115.15,115.13,115.14,1673
02/09/2007,15:05,115.15,115.15,115.14,115.14,317
02/09/2007,15:06,115.14,115.15,115.14,115.15,708
02/09/2007,15:07,115.14,115.15,115.13,115.14,3649
02/09/2007,15:08,115.14,115.14,115.12,115.12,3524
02/09/2007,15:09,115.13,115.14,115.13,115.14,1163
02/09/2007,15:10,115.13,115.14,115.13,115.13,343
02/09/2007,15:11,115.13,115.14,115.13,115.14,706
02/09/2007,15:12,115.13,115.14,115.13,115.14,1022
02/09/2007,15:13,115.15,115.15,115.14,115.14,1831
02/09/2007,15:14,115.14,115.15,115.13,115.13,2577
02/09/2007,15:15,115.13,115.13,115.11,115.13,5722
02/09/2007,15:16,115.13,115.13,115.1,115.11,6072
02/09/2007,15:17,115.11,115.11,115.07,115.09,13076
02/09/2007,15:18,115.09,115.1,115.09,115.09,2726
02/09/2007,15:19,115.1,115.1,115.07,115.08,3746
02/09/2007,15:20,115.07,115.09,115.07,115.08,7689
02/09/2007,15:21,115.08,115.08,115.07,115.08,4192
02/09/2007,15:22,115.08,115.08,115.07,115.07,4443
02/09/2007,15:23,115.07,115.08,115.06,115.07,7021
02/09/2007,15:24,115.07,115.09,115.07,115.09,3390
02/09/2007,15:25,115.09,115.1,115.08,115.1,2291
02/09/2007,15:26,115.1,115.1,115.09,115.09,2434
02/09/2007,15:27,115.09,115.11,115.09,115.1,4518
02/09/2007,15:28,115.1,115.11,115.09,115.1,1981
02/09/2007,15:29,115.1,115.11,115.09,115.1,3786
02/09/2007,15:30,115.1,115.11,115.09,115.1,4245
02/09/2007,15:31,115.1,115.11,115.1,115.11,3334
02/09/2007,15:32,115.11,115.11,115.1,115.11,1407
02/09/2007,15:33,115.11,115.11,115.1,115.1,2849
02/09/2007,15:34,115.11,115.11,115.09,115.09,2444
02/09/2007,15:35,115.1,115.11,115.09,115.09,3023
02/09/2007,15:36,115.09,115.11,115.09,115.09,4662
02/09/2007,15:37,115.09,115.1,115.09,115.1,1115
02/09/2007,15:38,115.09,115.09,115.07,115.07,4469
02/09/2007,15:39,115.07,115.08,115.06,115.07,3276
02/09/2007,15:40,115.07,115.08,115.06,115.08,4379
02/09/2007,15:41,115.07,115.08,115.07,115.07,1692
02/09/2007,15:42,115.07,115.1,115.07,115.09,4452
02/09/2007,15:43,115.08,115.09,115.07,115.09,4832
02/09/2007,15:44,115.09,115.09,115.08,115.08,1590
02/09/2007,15:45,115.09,115.09,115.07,115.08,2211
02/09/2007,15:46,115.07,115.09,115.07,115.09,2705
02/09/2007,15:47,115.09,115.11,115.09,115.1,3620
02/09/2007,15:48,115.1,115.11,115.09,115.1,1148
02/09/2007,15:49,115.11,115.11,115.1,115.1,786
02/09/2007,15:50,115.1,115.12,115.1,115.11,1899
02/09/2007,15:51,115.12,115.13,115.12,115.12,5048
02/09/2007,15:52,115.12,115.14,115.12,115.13,2773
02/09/2007,15:53,115.13,115.13,115.12,115.12,599
02/09/2007,15:54,115.12,115.13,115.12,115.13,745
02/09/2007,15:55,115.13,115.14,115.13,115.13,1347
02/09/2007,15:56,115.13,115.13,115.13,115.13,2407
02/09/2007,15:57,115.14,115.14,115.13,115.13,1169
02/09/2007,15:58,115.13,115.14,115.13,115.13,2906
02/09/2007,15:59,115.13,115.13,115.12,115.12,1131
02/09/2007,16:00,115.12,115.12,115.1,115.1,1232
02/09/2007,16:01,115.1,115.11,115.1,115.1,1897
02/09/2007,16:02,115.11,115.11,115.1,115.11,394
02/09/2007,16:03,115.11,115.11,115.1,115.11,237
02/09/2007,16:04,115.11,115.11,115.1,115.1,21
02/09/2007,16:05,115.11,115.11,115.1,115.11,281
02/09/2007,16:06,115.11,115.11,115.1,115.1,251
02/09/2007,16:07,115.1,115.11,115.09,115.09,2431
02/09/2007,16:08,115.09,115.09,115.09,115.09,2663
02/09/2007,16:09,115.09,115.09,115.09,115.09,2139
02/09/2007,16:10,115.1,115.11,115.1,115.11,2288
02/09/2007,16:11,115.11,115.11,115.1,115.1,1106
02/09/2007,16:12,115.1,115.11,115.09,115.11,1287
02/09/2007,16:13,115.11,115.11,115.1,115.11,1879
02/09/2007,16:14,115.11,115.11,115.1,115.1,956
02/09/2007,16:15,115.1,115.1,115.09,115.1,913
02/09/2007,16:16,115.1,115.11,115.1,115.11,1070
02/09/2007,16:17,115.1,115.11,115.08,115.08,1926
02/09/2007,16:18,115.09,115.09,115.06,115.07,7844
02/09/2007,16:19,115.08,115.08,115.07,115.07,1681
02/09/2007,16:20,115.08,115.08,115.07,115.08,2103
02/09/2007,16:21,115.07,115.08,115.04,115.05,8152
02/09/2007,16:22,115.05,115.06,115.04,115.04,4541
02/09/2007,16:23,115.04,115.05,115.03,115.04,5834
02/09/2007,16:24,115.04,115.06,115.04,115.05,3289
02/09/2007,16:25,115.05,115.06,115.05,115.05,906
02/09/2007,16:26,115.06,115.07,115.05,115.06,1914
02/09/2007,16:27,115.05,115.06,115.04,115.05,4273
02/09/2007,16:28,115.05,115.05,115.04,115.04,2447
02/09/2007,16:29,115.04,115.04,115.03,115.03,2615
02/09/2007,16:30,115.03,115.04,115.03,115.03,1881
02/09/2007,16:31,115.03,115.05,115.02,115.04,6453
02/09/2007,16:32,115.05,115.05,115.04,115.04,901
02/09/2007,16:33,115.05,115.06,115.04,115.04,6623
02/09/2007,16:34,115.04,115.04,115.02,115.02,9222
02/09/2007,16:35,115.02,115.05,115.02,115.03,6692
02/09/2007,16:36,115.03,115.05,115.02,115.02,6529
02/09/2007,16:37,115.02,115.04,115.02,115.03,4462
02/09/2007,16:38,115.02,115.04,115.02,115.03,2832
02/09/2007,16:39,115.03,115.04,115.02,115.03,3972
02/09/2007,16:40,115.04,115.04,115.02,115.03,3517
02/09/2007,16:41,115.03,115.03,115.02,115.03,5639
02/09/2007,16:42,115.03,115.04,115.02,115.03,2641
02/09/2007,16:43,115.03,115.06,115.03,115.05,3526
02/09/2007,16:44,115.05,115.05,115.03,115.04,4495
02/09/2007,16:45,115.04,115.06,115.03,115.06,5294
02/09/2007,16:46,115.06,115.06,115.04,115.06,2428
02/09/2007,16:47,115.05,115.06,115.05,115.05,3615
02/09/2007,16:48,115.05,115.06,115.04,115.05,3734
02/09/2007,16:49,115.04,115.06,115.04,115.06,915
02/09/2007,16:50,115.05,115.06,115.05,115.06,960
02/09/2007,16:51,115.05,115.05,115.05,115.05,1563
02/09/2007,16:52,115.04,115.05,115.04,115.05,792
02/09/2007,16:53,115.04,115.05,115.04,115.04,1536
02/09/2007,16:54,115.04,115.04,115.03,115.04,2282
02/09/2007,16:55,115.03,115.05,115.03,115.05,806
02/09/2007,16:56,115.04,115.05,115.03,115.05,2338
02/09/2007,16:57,115.04,115.07,115.04,115.06,3994
02/09/2007,16:58,115.07,115.07,115.06,115.07,6208
02/09/2007,16:59,115.07,115.08,115.06,115.07,3205
02/09/2007,17:00,115.06,115.06,115.05,115.05,2029
02/09/2007,17:01,115.06,115.07,115.05,115.07,1146
02/09/2007,17:02,115.07,115.07,115.06,115.06,122
02/09/2007,17:03,115.06,115.09,115.06,115.08,3670
02/09/2007,17:04,115.08,115.08,115.07,115.07,938
02/09/2007,17:05,115.08,115.08,115.06,115.06,1347
02/09/2007,17:06,115.06,115.07,115.05,115.07,1100
02/09/2007,17:07,115.07,115.07,115.06,115.06,852
02/09/2007,17:08,115.07,115.07,115.06,115.06,1245
02/09/2007,17:09,115.06,115.07,115.06,115.06,1078
02/09/2007,17:10,115.06,115.07,115.06,115.07,2104
02/09/2007,17:11,115.07,115.08,115.07,115.07,692
02/09/2007,17:12,115.07,115.07,115.06,115.06,1565
02/09/2007,17:13,115.06,115.07,115.06,115.06,2573
02/09/2007,17:14,115.07,115.07,115.06,115.06,857
02/09/2007,17:15,115.06,115.07,115.05,115.06,1102
02/09/2007,17:16,115.06,115.07,115.06,115.07,153
02/09/2007,17:17,115.07,115.07,115.06,115.06,151
02/09/2007,17:18,115.06,115.06,115.06,115.06,960
02/09/2007,17:19,115.06,115.06,115.05,115.05,354
02/09/2007,17:20,115.06,115.06,115.04,115.04,3126
02/09/2007,17:21,115.04,115.05,115.02,115.03,7228
02/09/2007,17:22,115.04,115.05,115.02,115.04,5533
02/09/2007,17:23,115.03,115.04,115.03,115.04,1294
02/09/2007,17:24,115.03,115.04,115.03,115.03,68
02/09/2007,17:25,115.03,115.03,115.01,115.03,3837
02/09/2007,17:26,115.02,115.03,115.02,115.02,693
02/09/2007,17:27,115.03,115.03,115.02,115.03,2238
02/09/2007,17:28,115.03,115.03,115.01,115.02,2215
02/09/2007,17:29,115.02,115.03,115.01,115.02,1650
02/09/2007,17:30,115.02,115.03,115.01,115.03,1051
02/09/2007,17:31,115.03,115.03,115.01,115.01,1014
02/09/2007,17:32,115.03,115.03,115.01,115.03,2291
02/09/2007,17:33,115.02,115.03,115.02,115.03,804
02/09/2007,17:34,115.03,115.03,115.02,115.02,2120
02/09/2007,17:35,115.03,115.03,115.02,115.03,726
02/09/2007,17:36,115.03,115.04,115.03,115.03,236
02/09/2007,17:37,115.04,115.04,115.03,115.04,1307
02/09/2007,17:38,115.03,115.03,115.02,115.03,790
02/09/2007,17:39,115.03,115.03,115.02,115.02,537
02/09/2007,17:40,115.03,115.04,115.02,115.03,1443
02/09/2007,17:41,115.04,115.04,115.03,115.04,757
02/09/2007,17:42,115.04,115.04,115.03,115.04,2800
02/09/2007,17:43,115.05,115.05,115.04,115.05,621
02/09/2007,17:44,115.05,115.05,115.04,115.05,1119
02/09/2007,17:45,115.05,115.05,115.04,115.04,566
02/09/2007,17:46,115.05,115.05,115.04,115.05,488
02/09/2007,17:47,115.04,115.05,115.04,115.05,45
02/09/2007,17:48,115.04,115.06,115.04,115.06,886
02/09/2007,17:49,115.05,115.06,115.05,115.06,540
02/09/2007,17:50,115.06,115.06,115.03,115.04,2114
02/09/2007,17:51,115.04,115.04,115.03,115.04,899
02/09/2007,17:52,115.04,115.04,115.03,115.03,15
02/09/2007,17:53,115.03,115.04,115.03,115.04,628
02/09/2007,17:54,115.04,115.04,115.03,115.03,372
02/09/2007,17:55,115.04,115.04,115.04,115.04,11
02/09/2007,17:56,115.04,115.04,115.03,115.04,245
02/09/2007,17:57,115.03,115.04,115.02,115.03,864
02/09/2007,17:58,115.03,115.03,115.02,115.02,1511
02/09/2007,17:59,115.03,115.04,115.02,115.03,1087
02/09/2007,18:00,115.04,115.04,115.03,115.03,909
02/09/2007,18:01,115.04,115.05,115.03,115.03,3168
02/09/2007,18:02,115.03,115.04,115.02,115.03,2218
02/09/2007,18:03,115.02,115.03,115.02,115.02,116
02/09/2007,18:04,115.03,115.03,115.02,115.02,558
02/09/2007,18:05,115.02,115.02,115.01,115.01,298
02/09/2007,18:06,115.02,115.02,114.97,114.98,14478
02/09/2007,18:07,114.98,114.99,114.98,114.99,1695
02/09/2007,18:08,114.99,114.99,114.98,114.99,443
02/09/2007,18:09,114.99,115.0,114.98,114.99,3432
02/09/2007,18:10,114.99,114.99,114.94,114.95,7407
02/09/2007,18:11,114.96,114.96,114.95,114.95,4103
02/09/2007,18:12,114.95,114.96,114.95,114.95,2439
02/09/2007,18:13,114.96,114.96,114.96,114.96,634
02/09/2007,18:14,114.96,114.96,114.95,114.95,1474
02/09/2007,18:15,114.95,114.96,114.95,114.95,1849
02/09/2007,18:16,114.96,114.96,114.95,114.95,285
02/09/2007,18:17,114.96,114.97,114.95,114.96,2159
02/09/2007,18:18,114.96,114.97,114.96,114.96,646
02/09/2007,18:19,114.97,114.97,114.96,114.97,723
02/09/2007,18:20,114.97,114.98,114.97,114.97,62
02/09/2007,18:21,114.98,114.98,114.97,114.97,696
02/09/2007,18:22,114.97,114.97,114.96,114.96,145
02/09/2007,18:23,114.96,114.96,114.96,114.96,83
02/09/2007,18:24,114.96,114.98,114.96,114.97,228
02/09/2007,18:25,114.97,114.98,114.97,114.98,458
02/09/2007,18:26,114.97,114.97,114.97,114.97,69
02/09/2007,18:27,114.98,114.98,114.97,114.97,24
02/09/2007,18:28,114.98,114.99,114.97,114.97,865
02/09/2007,18:29,114.97,114.98,114.97,114.97,24
02/09/2007,18:30,114.98,114.98,114.98,114.98,113
02/09/2007,18:31,114.98,114.99,114.98,114.98,875
02/09/2007,18:32,114.98,114.98,114.98,114.98,674
02/09/2007,18:33,114.97,114.98,114.97,114.98,717
02/09/2007,18:34,114.98,114.99,114.98,114.99,1161
02/09/2007,18:35,114.98,114.99,114.98,114.99,111
02/09/2007,18:36,114.99,114.99,114.99,114.99,87
02/09/2007,18:37,114.99,114.99,114.98,114.99,30
02/09/2007,18:38,114.99,115.0,114.99,114.99,876
02/09/2007,18:39,115.0,115.0,114.98,115.0,606
02/09/2007,18:40,115.0,115.0,114.99,115.0,13
02/09/2007,18:41,115.0,115.0,114.99,114.99,22
02/09/2007,18:42,114.99,115.0,114.99,115.0,648
02/09/2007,18:43,115.0,115.0,115.0,115.0,568
02/09/2007,18:44,115.01,115.01,114.99,114.99,1892
02/09/2007,18:45,114.99,115.0,114.99,115.0,675
02/09/2007,18:46,115.0,115.0,114.99,114.99,145
02/09/2007,18:47,114.99,115.0,114.99,115.0,113
02/09/2007,18:48,115.0,115.01,115.0,115.01,1558
02/09/2007,18:49,115.01,115.01,115.01,115.01,27
02/09/2007,18:50,115.01,115.01,114.99,114.99,762
02/09/2007,18:51,115.0,115.0,115.0,115.0,22
02/09/2007,18:52,114.99,115.0,114.99,114.99,995
02/09/2007,18:53,114.99,115.0,114.99,114.99,763
02/09/2007,18:54,115.0,115.0,114.99,115.0,121
02/09/2007,18:55,114.99,115.0,114.98,114.99,1014
02/09/2007,18:56,115.0,115.0,114.98,115.0,1030
02/09/2007,18:57,115.0,115.0,114.99,115.0,22
02/09/2007,18:58,114.99,115.0,114.98,114.98,487
02/09/2007,18:59,114.99,115.0,114.98,115.0,626
02/09/2007,19:00,114.99,115.0,114.99,115.0,636
02/09/2007,19:01,115.0,115.01,115.0,115.01,217
02/09/2007,19:02,115.01,115.01,115.0,115.01,251
02/09/2007,19:03,115.0,115.0,115.0,115.0,645
02/09/2007,19:04,115.0,115.0,115.0,115.0,1
02/09/2007,19:05,115.0,115.0,115.0,115.0,0
02/09/2007,19:06,115.0,115.0,115.0,115.0,0
02/09/2007,19:07,115.01,115.01,114.99,115.0,228
02/09/2007,19:08,115.01,115.02,115.01,115.01,543
02/09/2007,19:09,115.01,115.01,115.01,115.01,70
02/09/2007,19:10,115.0,115.01,115.0,115.01,4
02/09/2007,19:11,115.01,115.01,115.01,115.01,0
02/09/2007,19:12,115.01,115.01,115.01,115.01,1
02/09/2007,19:13,115.0,115.0,115.0,115.0,676
02/09/2007,19:14,114.99,114.99,114.99,114.99,100
02/09/2007,19:15,114.99,114.99,114.98,114.98,297
02/09/2007,19:16,114.98,114.98,114.98,114.98,63
02/09/2007,19:17,114.99,114.99,114.98,114.98,101
02/09/2007,19:18,114.98,114.98,114.98,114.98,142
02/09/2007,19:19,114.98,114.98,114.98,114.98,1
02/09/2007,19:20,114.98,114.98,114.98,114.98,0
02/09/2007,19:21,114.99,114.99,114.99,114.99,65
02/09/2007,19:22,114.98,115.0,114.98,115.0,233
02/09/2007,19:23,115.0,115.0,115.0,115.0,0
02/09/2007,19:24,115.0,115.0,115.0,115.0,0
02/09/2007,19:25,114.98,114.98,114.98,114.98,179
02/09/2007,19:26,114.98,114.98,114.98,114.98,74
02/09/2007,19:27,114.98,114.98,114.98,114.98,0
02/09/2007,19:28,114.98,114.98,114.98,114.98,309
02/09/2007,19:29,114.98,114.98,114.98,114.98,42
02/09/2007,19:30,114.98,114.98,114.98,114.98,15
02/09/2007,19:31,114.98,114.98,114.98,114.98,0
02/09/2007,19:32,114.98,114.98,114.98,114.98,1
02/09/2007,19:33,114.98,114.98,114.98,114.98,1
02/09/2007,19:34,114.99,114.99,114.99,114.99,1
02/09/2007,19:35,114.98,114.98,114.98,114.98,2
02/09/2007,19:36,114.98,114.99,114.98,114.99,4
02/09/2007,19:37,114.98,115.0,114.98,115.0,136
02/09/2007,19:38,115.0,115.0,115.0,115.0,0
02/09/2007,19:39,114.99,114.99,114.99,114.99,11
02/09/2007,19:40,115.0,115.0,114.99,114.99,48
02/09/2007,19:41,114.99,114.99,114.99,114.99,0
02/09/2007,19:42,114.99,114.99,114.99,114.99,0
02/09/2007,19:43,115.0,115.0,115.0,115.0,2
02/09/2007,19:44,114.99,115.0,114.99,114.99,103
02/09/2007,19:45,114.99,114.99,114.99,114.99,0
02/09/2007,19:46,114.99,114.99,114.99,114.99,0
02/09/2007,19:47,114.99,115.0,114.99,115.0,84
02/09/2007,19:48,115.01,115.01,115.0,115.0,135
02/09/2007,19:49,115.0,115.0,115.0,115.0,0
02/09/2007,19:50,115.01,115.02,115.01,115.01,285
02/09/2007,19:51,115.01,115.01,115.01,115.01,0
02/09/2007,19:52,115.02,115.03,115.02,115.02,548
02/09/2007,19:53,115.02,115.02,115.02,115.02,288
02/09/2007,19:54,115.02,115.02,115.01,115.01,219
02/09/2007,19:55,115.01,115.01,115.01,115.01,0
02/09/2007,19:56,115.01,115.01,115.01,115.01,175
02/09/2007,19:57,115.0,115.0,115.0,115.0,10
02/09/2007,19:58,115.0,115.0,115.0,115.0,2
02/09/2007,19:59,115.01,115.01,115.01,115.01,140
02/09/2007,20:00,115.01,115.02,115.01,115.02,11
02/09/2007,20:01,115.01,115.01,115.01,115.01,148
02/09/2007,20:02,115.0,115.0,115.0,115.0,50
02/09/2007,20:03,115.0,115.0,115.0,115.0,0
02/09/2007,20:04,115.0,115.0,115.0,115.0,2
02/09/2007,20:05,115.0,115.0,115.0,115.0,0
02/09/2007,20:06,114.99,114.99,114.99,114.99,35
02/09/2007,20:07,114.98,114.99,114.98,114.99,41
02/09/2007,20:08,115.0,115.0,114.99,114.99,31
02/09/2007,20:09,114.99,114.99,114.99,114.99,0
02/09/2007,20:10,114.99,114.99,114.99,114.99,274
02/09/2007,20:11,114.99,114.99,114.99,114.99,0
02/09/2007,20:12,114.99,114.99,114.99,114.99,0
02/09/2007,20:13,114.99,114.99,114.99,114.99,0
02/09/2007,20:14,114.99,114.99,114.99,114.99,1
02/09/2007,20:15,114.99,114.99,114.99,114.99,0
02/09/2007,20:16,114.99,114.99,114.99,114.99,0
02/09/2007,20:17,115.0,115.0,115.0,115.0,120
02/09/2007,20:18,115.0,115.0,115.0,115.0,3
02/09/2007,20:19,115.0,115.01,115.0,115.01,3
02/09/2007,20:20,115.01,115.01,115.01,115.01,0
02/09/2007,20:21,115.01,115.01,115.01,115.01,0
02/09/2007,20:22,115.01,115.01,115.01,115.01,0
02/09/2007,20:23,115.01,115.01,115.01,115.01,0
02/09/2007,20:24,115.01,115.01,115.01,115.01,0
02/09/2007,20:25,115.01,115.01,115.01,115.01,0
02/09/2007,20:26,115.0,115.0,115.0,115.0,1
02/09/2007,20:27,115.0,115.0,115.0,115.0,0
02/09/2007,20:28,115.0,115.0,115.0,115.0,134
02/09/2007,20:29,115.0,115.0,115.0,115.0,0
02/09/2007,20:30,115.0,115.0,115.0,115.0,6
02/09/2007,20:31,115.0,115.0,115.0,115.0,0
02/09/2007,20:32,115.0,115.0,115.0,115.0,5
02/09/2007,20:33,115.0,115.0,114.99,115.0,51
02/09/2007,20:34,115.0,115.0,115.0,115.0,0
02/09/2007,20:35,115.01,115.02,115.01,115.02,168
02/09/2007,20:36,115.01,115.01,115.01,115.01,10
02/09/2007,20:37,115.02,115.02,115.02,115.02,10
02/09/2007,20:38,115.02,115.02,115.02,115.02,0
02/09/2007,20:39,115.02,115.02,115.02,115.02,0
02/09/2007,20:40,115.01,115.01,115.01,115.01,754
02/09/2007,20:41,115.01,115.01,115.01,115.01,3
02/09/2007,20:42,115.01,115.01,115.01,115.01,0
02/09/2007,20:43,115.01,115.01,115.01,115.01,0
02/09/2007,20:44,115.01,115.01,115.01,115.01,0
02/09/2007,20:45,115.01,115.01,115.0,115.01,145
02/09/2007,20:46,115.01,115.01,115.01,115.01,0
02/09/2007,20:47,115.01,115.01,115.01,115.01,83
02/09/2007,20:48,115.01,115.01,115.01,115.01,0
02/09/2007,20:49,115.01,115.01,115.01,115.01,0
02/09/2007,20:50,115.01,115.01,115.01,115.01,0
02/09/2007,20:51,115.0,115.01,115.0,115.01,2
02/09/2007,20:52,115.0,115.02,115.0,115.02,4
02/09/2007,20:53,115.02,115.02,115.02,115.02,0
02/09/2007,20:54,115.02,115.02,115.02,115.02,0
02/09/2007,20:55,115.02,115.02,115.02,115.02,0
02/09/2007,20:56,115.02,115.02,115.02,115.02,98
02/09/2007,20:57,115.02,115.02,115.02,115.02,0
02/09/2007,20:58,115.02,115.02,115.02,115.02,2
02/09/2007,20:59,115.02,115.02,115.02,115.02,0
02/09/2007,21:00,115.02,115.02,115.01,115.01,505
02/09/2007,21:01,115.01,115.01,115.01,115.01,0
02/09/2007,21:02,115.01,115.01,115.01,115.01,0
02/09/2007,21:03,115.01,115.01,115.01,115.01,0
02/09/2007,21:04,115.01,115.01,115.01,115.01,0
02/09/2007,21:05,115.01,115.01,115.01,115.01,1
02/09/2007,21:06,115.01,115.01,115.01,115.01,0
02/09/2007,21:07,115.01,115.01,115.01,115.01,0
02/09/2007,21:08,115.01,115.01,115.01,115.01,0
02/09/2007,21:09,115.01,115.01,115.01,115.01,0
02/09/2007,21:10,115.01,115.01,115.01,115.01,0
02/09/2007,21:11,115.01,115.01,115.01,115.01,0
02/09/2007,21:12,115.01,115.01,115.01,115.01,0
02/09/2007,21:13,115.01,115.01,115.01,115.01,0
02/09/2007,21:14,115.0,115.0,115.0,115.0,2
02/09/2007,21:15,115.0,115.0,115.0,115.0,0
02/09/2007,21:16,115.0,115.0,115.0,115.0,0
02/09/2007,21:17,115.01,115.01,115.01,115.01,1
02/09/2007,21:18,115.01,115.01,115.01,115.01,0
02/09/2007,21:19,115.01,115.01,115.01,115.01,0
02/09/2007,21:20,115.01,115.01,115.01,115.01,0
02/09/2007,21:21,115.01,115.01,115.01,115.01,0
02/09/2007,21:22,115.01,115.01,115.01,115.01,0
02/09/2007,21:23,115.01,115.01,115.01,115.01,1
02/09/2007,21:24,115.01,115.01,115.01,115.01,0
02/09/2007,21:25,115.01,115.01,115.01,115.01,0
02/09/2007,21:26,115.01,115.01,115.01,115.01,0
02/09/2007,21:27,115.0,115.0,115.0,115.0,1
02/09/2007,21:28,115.0,115.01,115.0,115.01,4
02/09/2007,21:29,115.0,115.0,115.0,115.0,2
02/09/2007,21:30,115.0,115.0,115.0,115.0,13
02/09/2007,21:31,115.0,115.01,115.0,115.0,8
02/09/2007,21:32,115.0,115.0,115.0,115.0,7
02/09/2007,21:33,115.0,115.01,115.0,115.01,358
02/09/2007,21:34,115.01,115.01,115.0,115.01,13
02/09/2007,21:35,115.0,115.0,115.0,115.0,1
02/09/2007,21:36,115.01,115.01,115.0,115.0,18
02/09/2007,21:37,115.0,115.0,115.0,115.0,16
02/09/2007,21:38,115.0,115.0,114.99,115.0,53
02/09/2007,21:39,115.0,115.0,115.0,115.0,1
02/09/2007,21:40,115.0,115.0,115.0,115.0,3
02/09/2007,21:41,115.0,115.0,115.0,115.0,1
02/09/2007,21:42,115.0,115.0,115.0,115.0,2
02/09/2007,21:43,115.0,115.01,115.0,115.0,7
02/09/2007,21:44,115.0,115.01,115.0,115.01,14
02/09/2007,21:45,115.0,115.0,115.0,115.0,1
02/09/2007,21:46,115.0,115.0,115.0,115.0,2
02/09/2007,21:47,115.0,115.0,115.0,115.0,2
02/09/2007,21:48,115.0,115.0,115.0,115.0,2
02/09/2007,21:49,115.0,115.0,115.0,115.0,5
02/09/2007,21:50,115.0,115.0,115.0,115.0,1
02/09/2007,21:51,115.0,115.0,114.99,115.0,53
02/09/2007,21:52,114.99,115.0,114.99,114.99,27
02/09/2007,21:53,114.99,114.99,114.99,114.99,2
02/09/2007,21:54,114.99,115.0,114.99,115.0,147
02/09/2007,21:55,115.0,115.0,115.0,115.0,376
02/09/2007,21:56,115.0,115.0,115.0,115.0,170
02/09/2007,21:57,115.0,115.0,114.99,115.0,236
02/09/2007,21:58,114.99,114.99,114.98,114.99,238
02/09/2007,21:59,114.98,114.99,114.98,114.98,538
02/09/2007,22:00,114.98,114.98,114.98,114.98,0
02/09/2007,22:01,114.98,114.98,114.98,114.98,0
02/09/2007,22:02,114.98,114.98,114.98,114.98,0
02/09/2007,22:03,115.0,115.0,115.0,115.0,58
02/09/2007,22:04,115.0,115.0,115.0,115.0,0
02/09/2007,22:05,115.0,115.0,115.0,115.0,0
02/09/2007,22:06,115.0,115.0,115.0,115.0,0
02/09/2007,22:07,115.0,115.0,115.0,115.0,0
02/09/2007,22:08,115.0,115.0,115.0,115.0,0
02/09/2007,22:09,115.0,115.0,115.0,115.0,0
02/12/2007,08:01,115.01,115.02,114.99,115.01,5633
02/12/2007,08:02,115.02,115.03,115.0,115.02,4058
02/12/2007,08:03,115.02,115.03,115.02,115.02,1421
02/12/2007,08:04,115.02,115.03,115.01,115.03,1317
02/12/2007,08:05,115.03,115.03,115.02,115.03,128
02/12/2007,08:06,115.03,115.03,115.02,115.02,527
02/12/2007,08:07,115.03,115.03,115.02,115.03,862
02/12/2007,08:08,115.03,115.03,115.03,115.03,395
02/12/2007,08:09,115.02,115.02,115.01,115.02,1656
02/12/2007,08:10,115.02,115.03,115.02,115.03,431
02/12/2007,08:11,115.02,115.03,115.02,115.03,211
02/12/2007,08:12,115.02,115.03,115.02,115.03,326
02/12/2007,08:13,115.03,115.04,115.03,115.04,901
02/12/2007,08:14,115.04,115.04,115.04,115.04,607
02/12/2007,08:15,115.04,115.05,115.04,115.05,1161
02/12/2007,08:16,115.05,115.05,115.04,115.05,183
02/12/2007,08:17,115.05,115.05,115.05,115.05,12
02/12/2007,08:18,115.05,115.05,115.04,115.05,38
02/12/2007,08:19,115.04,115.05,115.04,115.05,410
02/12/2007,08:20,115.05,115.05,115.04,115.05,1599
02/12/2007,08:21,115.04,115.05,115.04,115.05,171
02/12/2007,08:22,115.05,115.05,115.04,115.05,81
02/12/2007,08:23,115.05,115.05,115.04,115.05,963
02/12/2007,08:24,115.05,115.05,115.04,115.05,987
02/12/2007,08:25,115.04,115.05,115.04,115.05,1009
02/12/2007,08:26,115.05,115.05,115.05,115.05,48
02/12/2007,08:27,115.05,115.05,115.05,115.05,30
02/12/2007,08:28,115.05,115.06,115.04,115.04,1079
02/12/2007,08:29,115.05,115.06,115.04,115.05,778
02/12/2007,08:30,115.04,115.04,115.03,115.03,703
02/12/2007,08:31,115.03,115.04,115.03,115.03,324
02/12/2007,08:32,115.03,115.04,115.03,115.03,170
02/12/2007,08:33,115.03,115.04,115.03,115.04,118
02/12/2007,08:34,115.03,115.04,115.03,115.04,777
02/12/2007,08:35,115.03,115.04,115.02,115.04,2233
02/12/2007,08:36,115.04,115.04,115.03,115.04,64
02/12/2007,08:37,115.03,115.07,115.03,115.07,3774
02/12/2007,08:38,115.07,115.07,115.06,115.07,186
02/12/2007,08:39,115.06,115.07,115.06,115.07,15
02/12/2007,08:40,115.07,115.07,115.06,115.07,91
02/12/2007,08:41,115.06,115.07,115.06,115.07,180
02/12/2007,08:42,115.07,115.07,115.07,115.07,18
02/12/2007,08:43,115.06,115.07,115.06,115.07,9
02/12/2007,08:44,115.07,115.07,115.06,115.07,278
02/12/2007,08:45,115.06,115.07,115.06,115.07,110
02/12/2007,08:46,115.06,115.06,115.05,115.06,1970
02/12/2007,08:47,115.05,115.06,115.04,115.05,900
02/12/2007,08:48,115.04,115.06,115.04,115.06,2361
02/12/2007,08:49,115.05,115.06,115.05,115.06,285
02/12/2007,08:50,115.06,115.07,115.05,115.07,1482
02/12/2007,08:51,115.07,115.07,115.05,115.06,539
02/12/2007,08:52,115.05,115.07,115.05,115.07,1433
02/12/2007,08:53,115.06,115.07,115.06,115.07,483
02/12/2007,08:54,115.06,115.06,115.05,115.05,1742
02/12/2007,08:55,115.04,115.07,115.04,115.06,914
02/12/2007,08:56,115.05,115.06,115.05,115.06,376
02/12/2007,08:57,115.05,115.05,115.04,115.05,580
02/12/2007,08:58,115.04,115.04,115.03,115.03,3460
02/12/2007,08:59,115.03,115.03,115.01,115.02,1793
02/12/2007,09:00,115.02,115.03,115.01,115.03,1016
02/12/2007,09:01,115.02,115.03,115.02,115.02,622
02/12/2007,09:02,115.02,115.03,115.01,115.01,3653
02/12/2007,09:03,115.0,115.01,114.96,114.96,9218
02/12/2007,09:04,114.96,114.98,114.93,114.96,9361
02/12/2007,09:05,114.95,114.97,114.94,114.97,5137
02/12/2007,09:06,114.97,114.97,114.94,114.95,5289
02/12/2007,09:07,114.95,114.96,114.94,114.94,4982
02/12/2007,09:08,114.95,114.95,114.9,114.93,11197
02/12/2007,09:09,114.93,114.95,114.93,114.95,2812
02/12/2007,09:10,114.94,114.95,114.94,114.95,1866
02/12/2007,09:11,114.95,114.95,114.94,114.95,1383
02/12/2007,09:12,114.94,114.94,114.93,114.93,2322
02/12/2007,09:13,114.94,114.94,114.93,114.94,357
02/12/2007,09:14,114.95,114.95,114.94,114.94,431
02/12/2007,09:15,114.94,114.95,114.94,114.94,184
02/12/2007,09:16,114.95,114.95,114.94,114.95,378
02/12/2007,09:17,114.95,114.95,114.94,114.95,412
02/12/2007,09:18,114.94,114.96,114.94,114.96,2480
02/12/2007,09:19,114.96,114.96,114.96,114.96,1620
02/12/2007,09:20,114.95,114.96,114.95,114.96,988
02/12/2007,09:21,114.97,114.97,114.96,114.97,764
02/12/2007,09:22,114.97,114.97,114.95,114.95,1635
02/12/2007,09:23,114.95,114.96,114.95,114.96,688
02/12/2007,09:24,114.96,114.96,114.93,114.93,3336
02/12/2007,09:25,114.93,114.94,114.93,114.94,1280
02/12/2007,09:26,114.94,114.94,114.93,114.93,112
02/12/2007,09:27,114.93,114.94,114.93,114.93,584
02/12/2007,09:28,114.93,114.94,114.92,114.92,1506
02/12/2007,09:29,114.92,114.93,114.92,114.92,1170
02/12/2007,09:30,114.92,114.94,114.91,114.93,5701
02/12/2007,09:31,114.92,114.92,114.88,114.88,15809
02/12/2007,09:32,114.88,114.89,114.87,114.88,4657
02/12/2007,09:33,114.89,114.9,114.87,114.88,5946
02/12/2007,09:34,114.89,114.89,114.88,114.88,658
02/12/2007,09:35,114.89,114.91,114.88,114.9,4884
02/12/2007,09:36,114.9,114.91,114.89,114.9,863
02/12/2007,09:37,114.9,114.91,114.89,114.9,3142
02/12/2007,09:38,114.91,114.91,114.9,114.9,1625
02/12/2007,09:39,114.9,114.91,114.9,114.9,567
02/12/2007,09:40,114.91,114.92,114.9,114.91,2909
02/12/2007,09:41,114.91,114.93,114.91,114.93,1547
02/12/2007,09:42,114.93,114.93,114.92,114.92,2430
02/12/2007,09:43,114.92,114.93,114.92,114.93,1550
02/12/2007,09:44,114.94,114.94,114.92,114.92,1798
02/12/2007,09:45,114.93,114.93,114.92,114.92,3832
02/12/2007,09:46,114.91,114.92,114.91,114.91,3354
02/12/2007,09:47,114.92,114.92,114.88,114.88,4734
02/12/2007,09:48,114.88,114.91,114.88,114.91,4154
02/12/2007,09:49,114.9,114.91,114.89,114.9,3111
02/12/2007,09:50,114.89,114.89,114.88,114.88,3721
02/12/2007,09:51,114.88,114.89,114.87,114.88,4937
02/12/2007,09:52,114.88,114.9,114.88,114.9,1470
02/12/2007,09:53,114.89,114.9,114.89,114.9,392
02/12/2007,09:54,114.89,114.9,114.89,114.9,426
02/12/2007,09:55,114.9,114.9,114.89,114.89,2048
02/12/2007,09:56,114.9,114.9,114.89,114.9,1808
02/12/2007,09:57,114.89,114.9,114.89,114.89,261
02/12/2007,09:58,114.9,114.91,114.89,114.89,3316
02/12/2007,09:59,114.89,114.89,114.88,114.88,2323
02/12/2007,10:00,114.88,114.88,114.87,114.87,3778
02/12/2007,10:01,114.88,114.88,114.84,114.85,20794
02/12/2007,10:02,114.86,114.86,114.85,114.85,5162
02/12/2007,10:03,114.86,114.87,114.85,114.86,2518
02/12/2007,10:04,114.87,114.87,114.85,114.86,4821
02/12/2007,10:05,114.86,114.87,114.85,114.87,2866
02/12/2007,10:06,114.87,114.89,114.87,114.87,2173
02/12/2007,10:07,114.87,114.87,114.86,114.86,917
02/12/2007,10:08,114.87,114.87,114.85,114.85,1296
02/12/2007,10:09,114.85,114.86,114.85,114.86,5930
02/12/2007,10:10,114.85,114.86,114.83,114.83,5430
02/12/2007,10:11,114.83,114.85,114.83,114.85,2828
02/12/2007,10:12,114.85,114.87,114.85,114.85,2877
02/12/2007,10:13,114.85,114.87,114.85,114.87,1927
02/12/2007,10:14,114.86,114.88,114.86,114.88,4074
02/12/2007,10:15,114.88,114.88,114.87,114.88,1160
02/12/2007,10:16,114.87,114.88,114.87,114.88,2598
02/12/2007,10:17,114.87,114.88,114.87,114.87,2395
02/12/2007,10:18,114.87,114.87,114.86,114.86,1406
02/12/2007,10:19,114.87,114.87,114.86,114.87,684
02/12/2007,10:20,114.87,114.88,114.87,114.88,539
02/12/2007,10:21,114.87,114.88,114.87,114.88,135
02/12/2007,10:22,114.87,114.89,114.87,114.89,1470
02/12/2007,10:23,114.89,114.89,114.88,114.89,988
02/12/2007,10:24,114.88,114.9,114.88,114.89,3143
02/12/2007,10:25,114.9,114.9,114.89,114.9,399
02/12/2007,10:26,114.9,114.9,114.89,114.9,232
02/12/2007,10:27,114.9,114.9,114.89,114.9,271
02/12/2007,10:28,114.9,114.9,114.88,114.88,2258
02/12/2007,10:29,114.88,114.9,114.88,114.9,930
02/12/2007,10:30,114.9,114.91,114.89,114.9,6040
02/12/2007,10:31,114.9,114.91,114.88,114.89,1987
02/12/2007,10:32,114.89,114.91,114.89,114.9,2029
02/12/2007,10:33,114.9,114.92,114.9,114.91,2751
02/12/2007,10:34,114.91,114.92,114.9,114.91,1627
02/12/2007,10:35,114.91,114.91,114.9,114.9,118
02/12/2007,10:36,114.9,114.91,114.9,114.91,320
02/12/2007,10:37,114.91,114.91,114.9,114.91,456
02/12/2007,10:38,114.91,114.91,114.9,114.91,105
02/12/2007,10:39,114.91,114.91,114.89,114.9,1177
02/12/2007,10:40,114.9,114.9,114.89,114.9,2386
02/12/2007,10:41,114.9,114.91,114.9,114.91,943
02/12/2007,10:42,114.9,114.91,114.9,114.9,149
02/12/2007,10:43,114.91,114.91,114.9,114.9,198
02/12/2007,10:44,114.91,114.91,114.9,114.9,727
02/12/2007,10:45,114.9,114.9,114.89,114.9,1744
02/12/2007,10:46,114.9,114.9,114.89,114.89,229
02/12/2007,10:47,114.9,114.9,114.9,114.9,701
02/12/2007,10:48,114.9,114.91,114.9,114.9,120
02/12/2007,10:49,114.91,114.91,114.9,114.91,725
02/12/2007,10:50,114.92,114.92,114.9,114.9,1802
02/12/2007,10:51,114.91,114.91,114.86,114.88,5008
02/12/2007,10:52,114.87,114.89,114.87,114.88,2080
02/12/2007,10:53,114.89,114.89,114.88,114.88,776
02/12/2007,10:54,114.89,114.9,114.88,114.9,794
02/12/2007,10:55,114.9,114.9,114.89,114.89,2920
02/12/2007,10:56,114.9,114.9,114.89,114.89,116
02/12/2007,10:57,114.9,114.91,114.9,114.91,1664
02/12/2007,10:58,114.91,114.91,114.9,114.9,1772
02/12/2007,10:59,114.9,114.92,114.9,114.91,3004
02/12/2007,11:00,114.91,114.92,114.9,114.91,2212
02/12/2007,11:01,114.9,114.91,114.9,114.9,347
02/12/2007,11:02,114.91,114.91,114.9,114.9,1531
02/12/2007,11:03,114.89,114.91,114.89,114.9,2882
02/12/2007,11:04,114.91,114.91,114.9,114.91,2336
02/12/2007,11:05,114.91,114.91,114.9,114.91,943
02/12/2007,11:06,114.91,114.92,114.91,114.91,1072
02/12/2007,11:07,114.92,114.92,114.9,114.9,3109
02/12/2007,11:08,114.9,114.9,114.89,114.9,2052
02/12/2007,11:09,114.89,114.89,114.88,114.89,2721
02/12/2007,11:10,114.9,114.9,114.89,114.89,173
02/12/2007,11:11,114.9,114.9,114.88,114.88,1596
02/12/2007,11:12,114.88,114.89,114.86,114.88,4701
02/12/2007,11:13,114.89,114.89,114.88,114.88,80
02/12/2007,11:14,114.89,114.89,114.87,114.87,3938
02/12/2007,11:15,114.88,114.88,114.87,114.88,6300
02/12/2007,11:16,114.88,114.89,114.88,114.88,1487
02/12/2007,11:17,114.88,114.88,114.87,114.88,95
02/12/2007,11:18,114.87,114.87,114.86,114.87,3730
02/12/2007,11:19,114.86,114.87,114.86,114.86,1139
02/12/2007,11:20,114.86,114.88,114.86,114.87,922
02/12/2007,11:21,114.87,114.88,114.87,114.87,531
02/12/2007,11:22,114.87,114.88,114.85,114.86,2425
02/12/2007,11:23,114.86,114.87,114.85,114.86,854
02/12/2007,11:24,114.86,114.87,114.85,114.85,4017
02/12/2007,11:25,114.85,114.86,114.85,114.85,4442
02/12/2007,11:26,114.85,114.86,114.85,114.85,1956
02/12/2007,11:27,114.86,114.86,114.85,114.85,887
02/12/2007,11:28,114.86,114.86,114.84,114.85,1258
02/12/2007,11:29,114.86,114.86,114.82,114.82,7129
02/12/2007,11:30,114.82,114.84,114.82,114.83,4600
02/12/2007,11:31,114.83,114.84,114.78,114.79,16559
02/12/2007,11:32,114.78,114.8,114.78,114.8,5286
02/12/2007,11:33,114.8,114.81,114.79,114.81,3625
02/12/2007,11:34,114.8,114.82,114.8,114.82,3689
02/12/2007,11:35,114.81,114.83,114.81,114.83,2557
02/12/2007,11:36,114.82,114.83,114.82,114.83,792
02/12/2007,11:37,114.82,114.83,114.81,114.81,3735
02/12/2007,11:38,114.81,114.82,114.81,114.82,2143
02/12/2007,11:39,114.82,114.82,114.79,114.81,8255
02/12/2007,11:40,114.81,114.81,114.8,114.8,1921
02/12/2007,11:41,114.8,114.8,114.77,114.8,11827
02/12/2007,11:42,114.8,114.81,114.79,114.81,3705
02/12/2007,11:43,114.8,114.81,114.8,114.8,1830
02/12/2007,11:44,114.8,114.82,114.8,114.8,2657
02/12/2007,11:45,114.81,114.81,114.78,114.79,3709
02/12/2007,11:46,114.79,114.81,114.79,114.81,1404
02/12/2007,11:47,114.81,114.81,114.8,114.81,56
02/12/2007,11:48,114.81,114.81,114.8,114.8,1279
02/12/2007,11:49,114.81,114.81,114.8,114.81,1208
02/12/2007,11:50,114.81,114.82,114.8,114.8,2140
02/12/2007,11:51,114.79,114.8,114.79,114.8,468
02/12/2007,11:52,114.8,114.81,114.79,114.79,1816
02/12/2007,11:53,114.79,114.81,114.79,114.81,3413
02/12/2007,11:54,114.81,114.82,114.8,114.81,620
02/12/2007,11:55,114.82,114.82,114.81,114.82,1403
02/12/2007,11:56,114.81,114.82,114.81,114.81,22
02/12/2007,11:57,114.82,114.83,114.82,114.83,1992
02/12/2007,11:58,114.83,114.83,114.82,114.83,894
02/12/2007,11:59,114.83,114.83,114.82,114.83,470
02/12/2007,12:00,114.82,114.83,114.82,114.83,1141
02/12/2007,12:01,114.83,114.83,114.82,114.82,3054
02/12/2007,12:02,114.82,114.82,114.82,114.82,891
02/12/2007,12:03,114.83,114.83,114.82,114.83,399
02/12/2007,12:04,114.82,114.83,114.82,114.83,217
02/12/2007,12:05,114.83,114.83,114.82,114.83,912
02/12/2007,12:06,114.82,114.83,114.82,114.83,628
02/12/2007,12:07,114.82,114.83,114.82,114.83,290
02/12/2007,12:08,114.83,114.83,114.82,114.83,1025
02/12/2007,12:09,114.82,114.82,114.8,114.82,2724
02/12/2007,12:10,114.81,114.81,114.81,114.81,6
02/12/2007,12:11,114.81,114.82,114.81,114.82,2067
02/12/2007,12:12,114.82,114.83,114.82,114.82,1575
02/12/2007,12:13,114.83,114.83,114.82,114.82,38
02/12/2007,12:14,114.82,114.83,114.82,114.82,649
02/12/2007,12:15,114.82,114.82,114.82,114.82,1036
02/12/2007,12:16,114.82,114.84,114.82,114.84,1078
02/12/2007,12:17,114.84,114.84,114.83,114.83,843
02/12/2007,12:18,114.83,114.83,114.83,114.83,232
02/12/2007,12:19,114.83,114.83,114.83,114.83,61
02/12/2007,12:20,114.83,114.83,114.81,114.81,1013
02/12/2007,12:21,114.82,114.82,114.79,114.8,2787
02/12/2007,12:22,114.8,114.82,114.8,114.82,2221
02/12/2007,12:23,114.81,114.81,114.8,114.8,1864
02/12/2007,12:24,114.8,114.82,114.79,114.81,3129
02/12/2007,12:25,114.81,114.81,114.8,114.81,1102
02/12/2007,12:26,114.81,114.83,114.8,114.83,1617
02/12/2007,12:27,114.83,114.83,114.82,114.83,2744
02/12/2007,12:28,114.83,114.83,114.82,114.82,3
02/12/2007,12:29,114.82,114.83,114.82,114.82,513
02/12/2007,12:30,114.82,114.82,114.81,114.82,256
02/12/2007,12:31,114.82,114.83,114.82,114.83,597
02/12/2007,12:32,114.83,114.83,114.83,114.83,280
02/12/2007,12:33,114.83,114.84,114.83,114.84,402
02/12/2007,12:34,114.84,114.85,114.84,114.85,2152
02/12/2007,12:35,114.85,114.86,114.85,114.86,2876
02/12/2007,12:36,114.85,114.86,114.85,114.85,799
02/12/2007,12:37,114.84,114.85,114.84,114.84,326
02/12/2007,12:38,114.84,114.85,114.84,114.84,860
02/12/2007,12:39,114.84,114.84,114.84,114.84,405
02/12/2007,12:40,114.84,114.85,114.84,114.84,463
02/12/2007,12:41,114.84,114.86,114.84,114.86,1383
02/12/2007,12:42,114.86,114.86,114.85,114.85,1600
02/12/2007,12:43,114.85,114.86,114.85,114.85,1105
02/12/2007,12:44,114.85,114.85,114.85,114.85,937
02/12/2007,12:45,114.86,114.86,114.84,114.85,1330
02/12/2007,12:46,114.85,114.86,114.85,114.86,1028
02/12/2007,12:47,114.86,114.86,114.85,114.85,973
02/12/2007,12:48,114.85,114.85,114.84,114.85,385
02/12/2007,12:49,114.84,114.85,114.84,114.85,162
02/12/2007,12:50,114.85,114.85,114.85,114.85,365
02/12/2007,12:51,114.85,114.85,114.85,114.85,0
02/12/2007,12:52,114.84,114.84,114.83,114.83,851
02/12/2007,12:53,114.84,114.84,114.83,114.84,337
02/12/2007,12:54,114.84,114.85,114.84,114.85,144
02/12/2007,12:55,114.85,114.85,114.85,114.85,1
02/12/2007,12:56,114.85,114.85,114.85,114.85,5
02/12/2007,12:57,114.85,114.85,114.85,114.85,54
02/12/2007,12:58,114.84,114.85,114.84,114.84,1061
02/12/2007,12:59,114.84,114.84,114.84,114.84,44
02/12/2007,13:00,114.84,114.84,114.83,114.84,206
02/12/2007,13:01,114.84,114.84,114.83,114.83,182
02/12/2007,13:02,114.83,114.84,114.83,114.84,14
02/12/2007,13:03,114.84,114.84,114.83,114.83,571
02/12/2007,13:04,114.84,114.84,114.84,114.84,1
02/12/2007,13:05,114.83,114.83,114.83,114.83,1
02/12/2007,13:06,114.84,114.84,114.84,114.84,3
02/12/2007,13:07,114.84,114.84,114.83,114.83,225
02/12/2007,13:08,114.84,114.84,114.84,114.84,16
02/12/2007,13:09,114.84,114.84,114.83,114.83,214
02/12/2007,13:10,114.84,114.84,114.83,114.83,621
02/12/2007,13:11,114.84,114.84,114.84,114.84,5
02/12/2007,13:12,114.84,114.84,114.83,114.83,9
02/12/2007,13:13,114.83,114.84,114.83,114.83,14
02/12/2007,13:14,114.84,114.84,114.84,114.84,4
02/12/2007,13:15,114.84,114.85,114.84,114.84,1151
02/12/2007,13:16,114.83,114.84,114.82,114.84,521
02/12/2007,13:17,114.84,114.84,114.83,114.83,710
02/12/2007,13:18,114.83,114.83,114.83,114.83,656
02/12/2007,13:19,114.83,114.83,114.82,114.83,1087
02/12/2007,13:20,114.84,114.84,114.83,114.83,952
02/12/2007,13:21,114.82,114.83,114.81,114.82,1526
02/12/2007,13:22,114.82,114.82,114.81,114.82,1112
02/12/2007,13:23,114.82,114.83,114.82,114.83,645
02/12/2007,13:24,114.82,114.83,114.82,114.83,171
02/12/2007,13:25,114.82,114.82,114.82,114.82,517
02/12/2007,13:26,114.82,114.82,114.82,114.82,638
02/12/2007,13:27,114.82,114.82,114.81,114.81,76
02/12/2007,13:28,114.81,114.81,114.8,114.81,2155
02/12/2007,13:29,114.81,114.81,114.8,114.8,2332
02/12/2007,13:30,114.81,114.81,114.8,114.8,1691
02/12/2007,13:31,114.8,114.81,114.79,114.8,2887
02/12/2007,13:32,114.8,114.8,114.76,114.78,13159
02/12/2007,13:33,114.78,114.8,114.78,114.78,3905
02/12/2007,13:34,114.79,114.8,114.78,114.79,5954
02/12/2007,13:35,114.79,114.79,114.78,114.78,547
02/12/2007,13:36,114.79,114.79,114.78,114.78,1994
02/12/2007,13:37,114.78,114.79,114.78,114.79,380
02/12/2007,13:38,114.78,114.78,114.78,114.78,160
02/12/2007,13:39,114.79,114.79,114.78,114.78,1146
02/12/2007,13:40,114.78,114.8,114.78,114.8,1927
02/12/2007,13:41,114.8,114.8,114.79,114.8,168
02/12/2007,13:42,114.8,114.81,114.79,114.81,2476
02/12/2007,13:43,114.81,114.82,114.79,114.79,5467
02/12/2007,13:44,114.8,114.81,114.8,114.81,1209
02/12/2007,13:45,114.81,114.81,114.81,114.81,25
02/12/2007,13:46,114.81,114.82,114.81,114.82,770
02/12/2007,13:47,114.82,114.82,114.81,114.82,209
02/12/2007,13:48,114.81,114.81,114.8,114.81,614
02/12/2007,13:49,114.8,114.8,114.79,114.8,1414
02/12/2007,13:50,114.8,114.82,114.8,114.82,708
02/12/2007,13:51,114.81,114.82,114.81,114.82,360
02/12/2007,13:52,114.81,114.82,114.81,114.82,254
02/12/2007,13:53,114.82,114.83,114.82,114.82,1487
02/12/2007,13:54,114.82,114.82,114.81,114.81,1006
02/12/2007,13:55,114.82,114.82,114.81,114.82,184
02/12/2007,13:56,114.82,114.82,114.81,114.82,529
02/12/2007,13:57,114.82,114.83,114.81,114.81,1176
02/12/2007,13:58,114.82,114.82,114.8,114.8,1138
02/12/2007,13:59,114.8,114.81,114.8,114.8,48
02/12/2007,14:00,114.8,114.8,114.79,114.8,1961
02/12/2007,14:01,114.8,114.81,114.79,114.79,1910
02/12/2007,14:02,114.79,114.8,114.78,114.79,2548
02/12/2007,14:03,114.79,114.8,114.79,114.79,798
02/12/2007,14:04,114.79,114.8,114.79,114.79,177
02/12/2007,14:05,114.79,114.8,114.78,114.78,2289
02/12/2007,14:06,114.78,114.79,114.78,114.79,3058
02/12/2007,14:07,114.79,114.81,114.78,114.8,2289
02/12/2007,14:08,114.8,114.81,114.8,114.81,426
02/12/2007,14:09,114.81,114.81,114.79,114.8,930
02/12/2007,14:10,114.81,114.81,114.8,114.8,2403
02/12/2007,14:11,114.8,114.81,114.8,114.81,880
02/12/2007,14:12,114.81,114.81,114.8,114.81,293
02/12/2007,14:13,114.8,114.8,114.8,114.8,471
02/12/2007,14:14,114.8,114.8,114.78,114.79,2273
02/12/2007,14:15,114.8,114.8,114.8,114.8,1
02/12/2007,14:16,114.8,114.8,114.78,114.78,743
02/12/2007,14:17,114.78,114.8,114.78,114.79,853
02/12/2007,14:18,114.79,114.79,114.79,114.79,1
02/12/2007,14:19,114.8,114.8,114.78,114.79,1977
02/12/2007,14:20,114.8,114.82,114.8,114.81,2552
02/12/2007,14:21,114.81,114.82,114.81,114.82,444
02/12/2007,14:22,114.82,114.83,114.82,114.83,2331
02/12/2007,14:23,114.83,114.83,114.82,114.83,115
02/12/2007,14:24,114.83,114.83,114.82,114.83,541
02/12/2007,14:25,114.83,114.83,114.82,114.83,1242
02/12/2007,14:26,114.82,114.82,114.81,114.81,3305
02/12/2007,14:27,114.82,114.82,114.81,114.82,37
02/12/2007,14:28,114.82,114.83,114.82,114.82,2113
02/12/2007,14:29,114.83,114.83,114.81,114.82,862
02/12/2007,14:30,114.82,114.83,114.81,114.83,1485
02/12/2007,14:31,114.83,114.83,114.82,114.82,675
02/12/2007,14:32,114.83,114.83,114.82,114.83,207
02/12/2007,14:33,114.83,114.83,114.81,114.82,1187
02/12/2007,14:34,114.82,114.82,114.81,114.82,166
02/12/2007,14:35,114.81,114.81,114.8,114.81,1887
02/12/2007,14:36,114.81,114.82,114.8,114.82,3015
02/12/2007,14:37,114.82,114.82,114.82,114.82,874
02/12/2007,14:38,114.83,114.83,114.82,114.82,965
02/12/2007,14:39,114.83,114.84,114.82,114.83,5318
02/12/2007,14:40,114.83,114.84,114.82,114.82,1926
02/12/2007,14:41,114.82,114.83,114.82,114.82,25
02/12/2007,14:42,114.83,114.84,114.83,114.83,1652
02/12/2007,14:43,114.83,114.84,114.82,114.83,1138
02/12/2007,14:44,114.83,114.83,114.81,114.82,4219
02/12/2007,14:45,114.82,114.83,114.82,114.83,728
02/12/2007,14:46,114.82,114.83,114.82,114.83,2160
02/12/2007,14:47,114.83,114.84,114.82,114.82,4016
02/12/2007,14:48,114.82,114.82,114.81,114.81,1371
02/12/2007,14:49,114.81,114.82,114.81,114.81,730
02/12/2007,14:50,114.82,114.83,114.81,114.83,3501
02/12/2007,14:51,114.82,114.83,114.81,114.81,2948
02/12/2007,14:52,114.81,114.83,114.81,114.82,894
02/12/2007,14:53,114.82,114.84,114.82,114.83,1102
02/12/2007,14:54,114.84,114.86,114.84,114.85,6757
02/12/2007,14:55,114.84,114.87,114.84,114.86,10388
02/12/2007,14:56,114.87,114.87,114.85,114.86,3527
02/12/2007,14:57,114.85,114.86,114.85,114.86,1807
02/12/2007,14:58,114.86,114.87,114.86,114.86,816
02/12/2007,14:59,114.86,114.88,114.85,114.88,7104
02/12/2007,15:00,114.88,114.88,114.87,114.88,3582
02/12/2007,15:01,114.88,114.91,114.88,114.9,9580
02/12/2007,15:02,114.9,114.9,114.88,114.89,3715
02/12/2007,15:03,114.88,114.91,114.88,114.9,4837
02/12/2007,15:04,114.9,114.9,114.88,114.88,1314
02/12/2007,15:05,114.88,114.89,114.87,114.88,2259
02/12/2007,15:06,114.87,114.88,114.86,114.87,2324
02/12/2007,15:07,114.87,114.88,114.86,114.88,2180
02/12/2007,15:08,114.88,114.89,114.87,114.87,2503
02/12/2007,15:09,114.87,114.88,114.86,114.87,3162
02/12/2007,15:10,114.86,114.86,114.85,114.86,2848
02/12/2007,15:11,114.85,114.86,114.85,114.86,1811
02/12/2007,15:12,114.85,114.87,114.85,114.85,1431
02/12/2007,15:13,114.85,114.86,114.85,114.86,1970
02/12/2007,15:14,114.86,114.86,114.86,114.86,255
02/12/2007,15:15,114.86,114.86,114.86,114.86,3
02/12/2007,15:16,114.86,114.86,114.85,114.86,29
02/12/2007,15:17,114.86,114.86,114.85,114.85,144
02/12/2007,15:18,114.86,114.86,114.85,114.86,80
02/12/2007,15:19,114.85,114.86,114.85,114.85,2524
02/12/2007,15:20,114.85,114.86,114.84,114.86,1558
02/12/2007,15:21,114.86,114.87,114.85,114.87,3947
02/12/2007,15:22,114.87,114.87,114.86,114.86,2435
02/12/2007,15:23,114.86,114.88,114.86,114.88,1407
02/12/2007,15:24,114.87,114.87,114.86,114.86,1660
02/12/2007,15:25,114.86,114.86,114.85,114.86,3804
02/12/2007,15:26,114.86,114.87,114.86,114.87,137
02/12/2007,15:27,114.87,114.88,114.86,114.87,1734
02/12/2007,15:28,114.87,114.87,114.86,114.86,681
02/12/2007,15:29,114.87,114.88,114.86,114.87,3411
02/12/2007,15:30,114.87,114.87,114.85,114.86,916
02/12/2007,15:31,114.86,114.86,114.85,114.86,522
02/12/2007,15:32,114.86,114.87,114.85,114.85,1888
02/12/2007,15:33,114.85,114.86,114.84,114.85,1109
02/12/2007,15:34,114.85,114.85,114.83,114.84,1964
02/12/2007,15:35,114.84,114.84,114.83,114.83,183
02/12/2007,15:36,114.84,114.85,114.83,114.84,1859
02/12/2007,15:37,114.85,114.85,114.84,114.84,8
02/12/2007,15:38,114.85,114.85,114.83,114.84,2144
02/12/2007,15:39,114.84,114.84,114.84,114.84,2600
02/12/2007,15:40,114.84,114.85,114.84,114.84,2206
02/12/2007,15:41,114.84,114.85,114.84,114.85,333
02/12/2007,15:42,114.84,114.85,114.84,114.84,3631
02/12/2007,15:43,114.85,114.86,114.85,114.85,1200
02/12/2007,15:44,114.85,114.86,114.85,114.85,2809
02/12/2007,15:45,114.85,114.86,114.85,114.85,2981
02/12/2007,15:46,114.85,114.86,114.85,114.85,674
02/12/2007,15:47,114.86,114.88,114.85,114.88,3655
02/12/2007,15:48,114.88,114.88,114.86,114.87,2935
02/12/2007,15:49,114.87,114.89,114.87,114.88,2076
02/12/2007,15:50,114.88,114.89,114.87,114.88,1682
02/12/2007,15:51,114.89,114.89,114.88,114.89,2053
02/12/2007,15:52,114.89,114.89,114.88,114.89,756
02/12/2007,15:53,114.89,114.89,114.88,114.89,2531
02/12/2007,15:54,114.89,114.9,114.88,114.88,3874
02/12/2007,15:55,114.88,114.89,114.87,114.88,1149
02/12/2007,15:56,114.87,114.88,114.87,114.88,48
02/12/2007,15:57,114.88,114.89,114.87,114.88,1782
02/12/2007,15:58,114.89,114.9,114.88,114.88,2273
02/12/2007,15:59,114.88,114.89,114.87,114.88,2988
02/12/2007,16:00,114.87,114.88,114.87,114.87,477
02/12/2007,16:01,114.87,114.89,114.87,114.88,1624
02/12/2007,16:02,114.89,114.89,114.88,114.89,1123
02/12/2007,16:03,114.88,114.9,114.88,114.9,683
02/12/2007,16:04,114.89,114.9,114.89,114.9,214
02/12/2007,16:05,114.9,114.9,114.89,114.89,132
02/12/2007,16:06,114.9,114.9,114.89,114.89,392
02/12/2007,16:07,114.89,114.9,114.89,114.89,455
02/12/2007,16:08,114.89,114.92,114.89,114.92,6532
02/12/2007,16:09,114.92,114.92,114.89,114.91,6201
02/12/2007,16:10,114.91,114.95,114.91,114.95,16114
02/12/2007,16:11,114.95,114.95,114.93,114.94,6113
02/12/2007,16:12,114.95,114.96,114.94,114.95,5178
02/12/2007,16:13,114.95,114.95,114.93,114.94,3298
02/12/2007,16:14,114.93,114.94,114.92,114.92,5175
02/12/2007,16:15,114.92,114.93,114.91,114.93,3612
02/12/2007,16:16,114.92,114.93,114.91,114.93,3648
02/12/2007,16:17,114.93,114.93,114.92,114.93,1487
02/12/2007,16:18,114.93,114.93,114.92,114.93,1455
02/12/2007,16:19,114.94,114.94,114.93,114.94,960
02/12/2007,16:20,114.93,114.93,114.93,114.93,869
02/12/2007,16:21,114.93,114.94,114.93,114.94,764
02/12/2007,16:22,114.93,114.94,114.93,114.93,658
02/12/2007,16:23,114.93,114.94,114.93,114.93,730
02/12/2007,16:24,114.94,114.94,114.93,114.93,427
02/12/2007,16:25,114.94,114.94,114.93,114.94,284
02/12/2007,16:26,114.94,114.94,114.93,114.94,188
02/12/2007,16:27,114.93,114.94,114.93,114.94,1845
02/12/2007,16:28,114.93,114.93,114.92,114.92,860
02/12/2007,16:29,114.91,114.92,114.91,114.92,832
02/12/2007,16:30,114.92,114.93,114.92,114.92,232
02/12/2007,16:31,114.93,114.93,114.91,114.92,757
02/12/2007,16:32,114.91,114.93,114.91,114.92,3919
02/12/2007,16:33,114.91,114.92,114.9,114.9,2978
02/12/2007,16:34,114.9,114.91,114.89,114.9,1968
02/12/2007,16:35,114.9,114.91,114.9,114.9,1114
02/12/2007,16:36,114.9,114.91,114.9,114.91,1619
02/12/2007,16:37,114.9,114.91,114.9,114.9,1033
02/12/2007,16:38,114.9,114.91,114.89,114.9,1378
02/12/2007,16:39,114.91,114.91,114.89,114.89,1082
02/12/2007,16:40,114.89,114.9,114.88,114.9,1972
02/12/2007,16:41,114.9,114.91,114.9,114.9,1416
02/12/2007,16:42,114.9,114.91,114.9,114.9,1447
02/12/2007,16:43,114.89,114.9,114.89,114.89,561
02/12/2007,16:44,114.89,114.89,114.88,114.89,2327
02/12/2007,16:45,114.88,114.89,114.88,114.89,1820
02/12/2007,16:46,114.89,114.9,114.89,114.9,1079
02/12/2007,16:47,114.9,114.91,114.89,114.9,4260
02/12/2007,16:48,114.9,114.91,114.9,114.91,935
02/12/2007,16:49,114.9,114.9,114.9,114.9,1508
02/12/2007,16:50,114.89,114.9,114.89,114.9,250
02/12/2007,16:51,114.9,114.9,114.89,114.9,285
02/12/2007,16:52,114.9,114.9,114.9,114.9,681
02/12/2007,16:53,114.89,114.92,114.89,114.92,5212
02/12/2007,16:54,114.93,114.93,114.9,114.91,2989
02/12/2007,16:55,114.91,114.91,114.9,114.91,665
02/12/2007,16:56,114.9,114.91,114.9,114.91,1671
02/12/2007,16:57,114.9,114.9,114.89,114.9,1489
02/12/2007,16:58,114.89,114.9,114.89,114.89,748
02/12/2007,16:59,114.89,114.91,114.89,114.91,1884
02/12/2007,17:00,114.91,114.91,114.9,114.91,1047
02/12/2007,17:01,114.9,114.9,114.89,114.9,4034
02/12/2007,17:02,114.9,114.9,114.89,114.9,3608
02/12/2007,17:03,114.9,114.9,114.88,114.89,2088
02/12/2007,17:04,114.89,114.9,114.89,114.9,1577
02/12/2007,17:05,114.9,114.91,114.9,114.91,2704
02/12/2007,17:06,114.91,114.91,114.9,114.9,599
02/12/2007,17:07,114.91,114.91,114.9,114.91,6375
02/12/2007,17:08,114.91,114.91,114.9,114.91,1168
02/12/2007,17:09,114.91,114.91,114.9,114.9,1346
02/12/2007,17:10,114.91,114.91,114.9,114.91,1522
02/12/2007,17:11,114.9,114.91,114.89,114.91,1686
02/12/2007,17:12,114.9,114.9,114.88,114.89,2298
02/12/2007,17:13,114.89,114.9,114.89,114.9,1499
02/12/2007,17:14,114.89,114.9,114.88,114.89,1433
02/12/2007,17:15,114.89,114.89,114.88,114.89,4180
02/12/2007,17:16,114.89,114.89,114.86,114.86,4238
02/12/2007,17:17,114.87,114.87,114.86,114.86,703
02/12/2007,17:18,114.87,114.87,114.85,114.85,3194
02/12/2007,17:19,114.86,114.87,114.85,114.86,853
02/12/2007,17:20,114.87,114.87,114.86,114.87,3035
02/12/2007,17:21,114.87,114.88,114.87,114.88,523
02/12/2007,17:22,114.87,114.88,114.87,114.88,488
02/12/2007,17:23,114.88,114.89,114.88,114.88,1040
02/12/2007,17:24,114.89,114.89,114.88,114.89,520
02/12/2007,17:25,114.88,114.9,114.88,114.9,1867
02/12/2007,17:26,114.9,114.9,114.88,114.89,3094
02/12/2007,17:27,114.89,114.89,114.89,114.89,613
02/12/2007,17:28,114.88,114.89,114.88,114.88,881
02/12/2007,17:29,114.87,114.88,114.87,114.88,1997
02/12/2007,17:30,114.87,114.88,114.87,114.88,1128
02/12/2007,17:31,114.88,114.88,114.87,114.87,509
02/12/2007,17:32,114.88,114.88,114.87,114.87,1540
02/12/2007,17:33,114.87,114.87,114.87,114.87,640
02/12/2007,17:34,114.87,114.87,114.86,114.87,439
02/12/2007,17:35,114.86,114.87,114.86,114.87,551
02/12/2007,17:36,114.87,114.87,114.87,114.87,634
02/12/2007,17:37,114.87,114.87,114.86,114.87,1092
02/12/2007,17:38,114.87,114.87,114.87,114.87,371
02/12/2007,17:39,114.87,114.88,114.87,114.87,835
02/12/2007,17:40,114.88,114.89,114.88,114.88,1197
02/12/2007,17:41,114.88,114.88,114.87,114.88,892
02/12/2007,17:42,114.89,114.89,114.88,114.88,1017
02/12/2007,17:43,114.88,114.88,114.87,114.88,678
02/12/2007,17:44,114.88,114.88,114.88,114.88,7
02/12/2007,17:45,114.88,114.88,114.87,114.88,207
02/12/2007,17:46,114.88,114.88,114.88,114.88,59
02/12/2007,17:47,114.88,114.88,114.87,114.88,1692
02/12/2007,17:48,114.88,114.88,114.88,114.88,1
02/12/2007,17:49,114.88,114.88,114.87,114.88,1133
02/12/2007,17:50,114.87,114.88,114.87,114.88,595
02/12/2007,17:51,114.88,114.88,114.88,114.88,35
02/12/2007,17:52,114.88,114.89,114.88,114.88,22
02/12/2007,17:53,114.88,114.89,114.88,114.89,7
02/12/2007,17:54,114.88,114.88,114.88,114.88,28
02/12/2007,17:55,114.88,114.89,114.88,114.89,178
02/12/2007,17:56,114.89,114.89,114.88,114.89,635
02/12/2007,17:57,114.88,114.89,114.88,114.89,216
02/12/2007,17:58,114.88,114.89,114.88,114.89,389
02/12/2007,17:59,114.89,114.89,114.88,114.88,880
02/12/2007,18:00,114.88,114.89,114.87,114.89,218
02/12/2007,18:01,114.88,114.89,114.88,114.88,107
02/12/2007,18:02,114.88,114.89,114.88,114.89,38
02/12/2007,18:03,114.88,114.88,114.87,114.87,763
02/12/2007,18:04,114.88,114.88,114.88,114.88,335
02/12/2007,18:05,114.88,114.88,114.88,114.88,43
02/12/2007,18:06,114.88,114.88,114.88,114.88,65
02/12/2007,18:07,114.88,114.89,114.88,114.89,309
02/12/2007,18:08,114.88,114.89,114.88,114.89,384
02/12/2007,18:09,114.89,114.89,114.89,114.89,1
02/12/2007,18:10,114.88,114.88,114.88,114.88,1
02/12/2007,18:11,114.89,114.89,114.88,114.88,7
02/12/2007,18:12,114.89,114.89,114.88,114.88,568
02/12/2007,18:13,114.89,114.9,114.89,114.89,571
02/12/2007,18:14,114.89,114.89,114.89,114.89,207
02/12/2007,18:15,114.89,114.89,114.89,114.89,75
02/12/2007,18:16,114.89,114.89,114.89,114.89,0
02/12/2007,18:17,114.89,114.9,114.89,114.9,611
02/12/2007,18:18,114.9,114.9,114.89,114.9,126
02/12/2007,18:19,114.9,114.9,114.9,114.9,37
02/12/2007,18:20,114.89,114.89,114.89,114.89,133
02/12/2007,18:21,114.9,114.9,114.9,114.9,100
02/12/2007,18:22,114.9,114.9,114.89,114.89,202
02/12/2007,18:23,114.89,114.9,114.89,114.9,1127
02/12/2007,18:24,114.9,114.9,114.9,114.9,92
02/12/2007,18:25,114.9,114.9,114.9,114.9,351
02/12/2007,18:26,114.89,114.89,114.89,114.89,1
02/12/2007,18:27,114.9,114.9,114.89,114.89,142
02/12/2007,18:28,114.9,114.9,114.9,114.9,4
02/12/2007,18:29,114.9,114.91,114.9,114.9,1002
02/12/2007,18:30,114.9,114.9,114.89,114.89,17
02/12/2007,18:31,114.89,114.89,114.89,114.89,156
02/12/2007,18:32,114.89,114.9,114.89,114.89,375
02/12/2007,18:33,114.9,114.9,114.89,114.89,58
02/12/2007,18:34,114.89,114.89,114.89,114.89,629
02/12/2007,18:35,114.89,114.89,114.89,114.89,6
02/12/2007,18:36,114.89,114.89,114.89,114.89,3
02/12/2007,18:37,114.88,114.88,114.88,114.88,2
02/12/2007,18:38,114.89,114.89,114.88,114.88,10
02/12/2007,18:39,114.89,114.89,114.89,114.89,17
02/12/2007,18:40,114.89,114.89,114.89,114.89,23
02/12/2007,18:41,114.89,114.89,114.89,114.89,75
02/12/2007,18:42,114.89,114.89,114.89,114.89,121
02/12/2007,18:43,114.89,114.89,114.89,114.89,0
02/12/2007,18:44,114.89,114.89,114.89,114.89,110
02/12/2007,18:45,114.89,114.89,114.89,114.89,115
02/12/2007,18:46,114.88,114.89,114.88,114.88,13
02/12/2007,18:47,114.9,114.9,114.89,114.89,246
02/12/2007,18:48,114.89,114.89,114.89,114.89,10
02/12/2007,18:49,114.89,114.9,114.89,114.9,602
02/12/2007,18:50,114.9,114.9,114.89,114.89,305
02/12/2007,18:51,114.89,114.89,114.89,114.89,170
02/12/2007,18:52,114.89,114.89,114.89,114.89,13
02/12/2007,18:53,114.9,114.9,114.89,114.9,31
02/12/2007,18:54,114.9,114.9,114.89,114.9,321
02/12/2007,18:55,114.9,114.9,114.9,114.9,596
02/12/2007,18:56,114.9,114.9,114.9,114.9,53
02/12/2007,18:57,114.9,114.9,114.89,114.9,818
02/12/2007,18:58,114.89,114.89,114.89,114.89,198
02/12/2007,18:59,114.88,114.89,114.88,114.88,354
02/12/2007,19:00,114.89,114.9,114.88,114.89,380
02/12/2007,19:01,114.89,114.89,114.89,114.89,6
02/12/2007,19:02,114.89,114.89,114.89,114.89,242
02/12/2007,19:03,114.88,114.89,114.88,114.89,51
02/12/2007,19:04,114.89,114.89,114.88,114.88,2
02/12/2007,19:05,114.89,114.89,114.88,114.88,251
02/12/2007,19:06,114.88,114.89,114.88,114.89,615
02/12/2007,19:07,114.89,114.89,114.89,114.89,180
02/12/2007,19:08,114.89,114.89,114.89,114.89,134
02/12/2007,19:09,114.89,114.89,114.89,114.89,20
02/12/2007,19:10,114.89,114.89,114.89,114.89,51
02/12/2007,19:11,114.89,114.9,114.89,114.89,202
02/12/2007,19:12,114.9,114.9,114.9,114.9,317
02/12/2007,19:13,114.9,114.9,114.9,114.9,31
02/12/2007,19:14,114.9,114.9,114.9,114.9,0
02/12/2007,19:15,114.9,114.9,114.9,114.9,0
02/12/2007,19:16,114.9,114.9,114.9,114.9,0
02/12/2007,19:17,114.9,114.9,114.9,114.9,0
02/12/2007,19:18,114.89,114.89,114.89,114.89,52
02/12/2007,19:19,114.89,114.89,114.89,114.89,7
02/12/2007,19:20,114.89,114.89,114.89,114.89,0
02/12/2007,19:21,114.89,114.89,114.89,114.89,0
02/12/2007,19:22,114.9,114.9,114.89,114.89,2
02/12/2007,19:23,114.89,114.9,114.89,114.89,551
02/12/2007,19:24,114.9,114.9,114.89,114.89,349
02/12/2007,19:25,114.89,114.89,114.88,114.88,3
02/12/2007,19:26,114.89,114.89,114.89,114.89,214
02/12/2007,19:27,114.89,114.89,114.89,114.89,30
02/12/2007,19:28,114.89,114.89,114.89,114.89,0
02/12/2007,19:29,114.89,114.89,114.89,114.89,0
02/12/2007,19:30,114.88,114.88,114.87,114.87,266
02/12/2007,19:31,114.88,114.88,114.88,114.88,16
02/12/2007,19:32,114.88,114.88,114.88,114.88,0
02/12/2007,19:33,114.87,114.88,114.86,114.86,412
02/12/2007,19:34,114.86,114.86,114.86,114.86,201
02/12/2007,19:35,114.86,114.86,114.85,114.85,1120
02/12/2007,19:36,114.85,114.86,114.85,114.85,205
02/12/2007,19:37,114.86,114.86,114.86,114.86,53
02/12/2007,19:38,114.85,114.85,114.85,114.85,22
02/12/2007,19:39,114.85,114.85,114.85,114.85,100
02/12/2007,19:40,114.85,114.85,114.84,114.85,1238
02/12/2007,19:41,114.85,114.85,114.85,114.85,65
02/12/2007,19:42,114.85,114.86,114.85,114.86,2
02/12/2007,19:43,114.85,114.85,114.84,114.84,26
02/12/2007,19:44,114.85,114.85,114.85,114.85,1
02/12/2007,19:45,114.85,114.85,114.85,114.85,1
02/12/2007,19:46,114.85,114.85,114.85,114.85,47
02/12/2007,19:47,114.86,114.86,114.86,114.86,5
02/12/2007,19:48,114.85,114.85,114.84,114.84,121
02/12/2007,19:49,114.85,114.85,114.85,114.85,7
02/12/2007,19:50,114.85,114.85,114.85,114.85,28
02/12/2007,19:51,114.85,114.85,114.85,114.85,100
02/12/2007,19:52,114.84,114.84,114.84,114.84,487
02/12/2007,19:53,114.84,114.84,114.84,114.84,6
02/12/2007,19:54,114.84,114.84,114.84,114.84,854
02/12/2007,19:55,114.84,114.84,114.84,114.84,0
02/12/2007,19:56,114.84,114.85,114.84,114.85,101
02/12/2007,19:57,114.84,114.84,114.84,114.84,228
02/12/2007,19:58,114.84,114.84,114.84,114.84,201
02/12/2007,19:59,114.84,114.84,114.84,114.84,2
02/12/2007,20:00,114.84,114.84,114.84,114.84,4
02/12/2007,20:01,114.84,114.84,114.84,114.84,8
02/12/2007,20:02,114.84,114.84,114.84,114.84,0
02/12/2007,20:03,114.84,114.84,114.84,114.84,0
02/12/2007,20:04,114.85,114.85,114.85,114.85,102
02/12/2007,20:05,114.85,114.85,114.85,114.85,0
02/12/2007,20:06,114.85,114.85,114.85,114.85,238
02/12/2007,20:07,114.84,114.84,114.84,114.84,72
02/12/2007,20:08,114.84,114.85,114.84,114.85,52
02/12/2007,20:09,114.85,114.85,114.85,114.85,0
02/12/2007,20:10,114.85,114.85,114.85,114.85,0
02/12/2007,20:11,114.84,114.84,114.84,114.84,1
02/12/2007,20:12,114.84,114.84,114.84,114.84,0
02/12/2007,20:13,114.84,114.84,114.84,114.84,0
02/12/2007,20:14,114.84,114.84,114.84,114.84,0
02/12/2007,20:15,114.84,114.84,114.84,114.84,0
02/12/2007,20:16,114.85,114.85,114.85,114.85,1
02/12/2007,20:17,114.85,114.85,114.85,114.85,0
02/12/2007,20:18,114.85,114.85,114.85,114.85,0
02/12/2007,20:19,114.85,114.85,114.85,114.85,0
02/12/2007,20:20,114.85,114.85,114.85,114.85,0
02/12/2007,20:21,114.85,114.85,114.85,114.85,0
02/12/2007,20:22,114.85,114.85,114.85,114.85,0
02/12/2007,20:23,114.85,114.85,114.85,114.85,0
02/12/2007,20:24,114.85,114.85,114.85,114.85,0
02/12/2007,20:25,114.85,114.85,114.85,114.85,0
02/12/2007,20:26,114.85,114.85,114.85,114.85,1
02/12/2007,20:27,114.84,114.85,114.84,114.85,10
02/12/2007,20:28,114.85,114.85,114.85,114.85,0
02/12/2007,20:29,114.84,114.84,114.84,114.84,4
02/12/2007,20:30,114.85,114.85,114.85,114.85,2
02/12/2007,20:31,114.84,114.84,114.84,114.84,1
02/12/2007,20:32,114.85,114.85,114.85,114.85,157
02/12/2007,20:33,114.85,114.86,114.85,114.86,177
02/12/2007,20:34,114.86,114.86,114.86,114.86,0
02/12/2007,20:35,114.86,114.86,114.86,114.86,0
02/12/2007,20:36,114.86,114.87,114.86,114.86,184
02/12/2007,20:37,114.86,114.86,114.86,114.86,0
02/12/2007,20:38,114.86,114.86,114.86,114.86,0
02/12/2007,20:39,114.86,114.86,114.86,114.86,1
02/12/2007,20:40,114.85,114.87,114.85,114.87,439
02/12/2007,20:41,114.87,114.87,114.87,114.87,54
02/12/2007,20:42,114.87,114.87,114.87,114.87,75
02/12/2007,20:43,114.88,114.88,114.88,114.88,3
02/12/2007,20:44,114.88,114.88,114.88,114.88,0
02/12/2007,20:45,114.88,114.88,114.88,114.88,0
02/12/2007,20:46,114.88,114.88,114.88,114.88,0
02/12/2007,20:47,114.88,114.88,114.88,114.88,0
02/12/2007,20:48,114.88,114.88,114.88,114.88,0
02/12/2007,20:49,114.88,114.88,114.88,114.88,139
02/12/2007,20:50,114.87,114.87,114.87,114.87,79
02/12/2007,20:51,114.87,114.87,114.87,114.87,0
02/12/2007,20:52,114.87,114.87,114.87,114.87,0
02/12/2007,20:53,114.87,114.87,114.87,114.87,1
02/12/2007,20:54,114.87,114.87,114.87,114.87,1
02/12/2007,20:55,114.87,114.87,114.87,114.87,0
02/12/2007,20:56,114.87,114.87,114.86,114.86,33
02/12/2007,20:57,114.86,114.86,114.86,114.86,0
02/12/2007,20:58,114.86,114.86,114.86,114.86,0
02/12/2007,20:59,114.86,114.86,114.85,114.85,32
02/12/2007,21:00,114.85,114.85,114.85,114.85,0
02/12/2007,21:01,114.85,114.85,114.85,114.85,0
02/12/2007,21:02,114.85,114.85,114.85,114.85,0
02/12/2007,21:03,114.85,114.85,114.85,114.85,0
02/12/2007,21:04,114.85,114.85,114.85,114.85,0
02/12/2007,21:05,114.87,114.87,114.87,114.87,16
02/12/2007,21:06,114.87,114.87,114.87,114.87,0
02/12/2007,21:07,114.87,114.87,114.87,114.87,0
02/12/2007,21:08,114.86,114.86,114.86,114.86,9
02/12/2007,21:09,114.86,114.86,114.86,114.86,0
02/12/2007,21:10,114.86,114.86,114.86,114.86,0
02/12/2007,21:11,114.87,114.87,114.87,114.87,14
02/12/2007,21:12,114.87,114.87,114.87,114.87,5
02/12/2007,21:13,114.88,114.88,114.87,114.88,68
02/12/2007,21:14,114.87,114.87,114.87,114.87,20
02/12/2007,21:15,114.87,114.87,114.87,114.87,0
02/12/2007,21:16,114.87,114.87,114.87,114.87,0
02/12/2007,21:17,114.87,114.87,114.87,114.87,6
02/12/2007,21:18,114.87,114.87,114.87,114.87,0
02/12/2007,21:19,114.88,114.88,114.88,114.88,112
02/12/2007,21:20,114.88,114.88,114.88,114.88,0
02/12/2007,21:21,114.88,114.88,114.88,114.88,0
02/12/2007,21:22,114.87,114.87,114.87,114.87,71
02/12/2007,21:23,114.86,114.86,114.86,114.86,2
02/12/2007,21:24,114.86,114.86,114.86,114.86,0
02/12/2007,21:25,114.86,114.86,114.86,114.86,0
02/12/2007,21:26,114.86,114.86,114.86,114.86,0
02/12/2007,21:27,114.87,114.87,114.87,114.87,3
02/12/2007,21:28,114.87,114.87,114.87,114.87,0
02/12/2007,21:29,114.87,114.87,114.87,114.87,1
02/12/2007,21:30,114.87,114.87,114.87,114.87,0
02/12/2007,21:31,114.86,114.87,114.86,114.87,3
02/12/2007,21:32,114.87,114.87,114.87,114.87,0
02/12/2007,21:33,114.87,114.87,114.87,114.87,0
02/12/2007,21:34,114.86,114.86,114.86,114.86,4
02/12/2007,21:35,114.87,114.87,114.86,114.86,17
02/12/2007,21:36,114.86,114.86,114.86,114.86,24
02/12/2007,21:37,114.86,114.86,114.86,114.86,0
02/12/2007,21:38,114.86,114.86,114.86,114.86,0
02/12/2007,21:39,114.86,114.86,114.86,114.86,0
02/12/2007,21:40,114.86,114.86,114.86,114.86,86
02/12/2007,21:41,114.86,114.86,114.86,114.86,1
02/12/2007,21:42,114.86,114.86,114.86,114.86,25
02/12/2007,21:43,114.86,114.86,114.86,114.86,0
02/12/2007,21:44,114.86,114.86,114.86,114.86,40
02/12/2007,21:45,114.86,114.86,114.86,114.86,0
02/12/2007,21:46,114.86,114.86,114.86,114.86,16
02/12/2007,21:47,114.87,114.87,114.87,114.87,253
02/12/2007,21:48,114.87,114.87,114.87,114.87,0
02/12/2007,21:49,114.87,114.87,114.87,114.87,0
02/12/2007,21:50,114.86,114.86,114.86,114.86,1
02/12/2007,21:51,114.86,114.86,114.86,114.86,5
02/12/2007,21:52,114.86,114.87,114.86,114.86,18
02/12/2007,21:53,114.86,114.86,114.86,114.86,1
02/12/2007,21:54,114.86,114.86,114.86,114.86,72
02/12/2007,21:55,114.86,114.86,114.85,114.86,105
02/12/2007,21:56,114.85,114.85,114.85,114.85,6
02/12/2007,21:57,114.85,114.86,114.85,114.85,3
02/12/2007,21:58,114.85,114.86,114.85,114.86,3
02/12/2007,21:59,114.85,114.86,114.84,114.84,729
02/12/2007,22:00,114.84,114.84,114.84,114.84,0
02/12/2007,22:01,114.84,114.84,114.84,114.84,0
02/12/2007,22:02,114.84,114.84,114.84,114.84,0
02/12/2007,22:03,114.84,114.84,114.84,114.84,36
02/12/2007,22:04,114.84,114.84,114.84,114.84,0
02/12/2007,22:05,114.84,114.84,114.84,114.84,0
02/12/2007,22:06,114.84,114.84,114.84,114.84,0
02/12/2007,22:07,114.84,114.84,114.84,114.84,0
02/12/2007,22:08,114.84,114.84,114.84,114.84,0
02/12/2007,22:09,114.84,114.84,114.84,114.84,0
02/13/2007,08:01,114.77,114.79,114.77,114.78,8462
02/13/2007,08:02,114.78,114.78,114.77,114.78,728
02/13/2007,08:03,114.78,114.79,114.77,114.78,3746
02/13/2007,08:04,114.78,114.79,114.76,114.79,3237
02/13/2007,08:05,114.79,114.79,114.78,114.78,755
02/13/2007,08:06,114.78,114.78,114.77,114.78,952
02/13/2007,08:07,114.78,114.79,114.74,114.74,9053
02/13/2007,08:08,114.74,114.75,114.73,114.74,7341
02/13/2007,08:09,114.75,114.75,114.74,114.75,2426
02/13/2007,08:10,114.75,114.76,114.74,114.74,1402
02/13/2007,08:11,114.74,114.75,114.74,114.75,1310
02/13/2007,08:12,114.74,114.76,114.74,114.76,917
02/13/2007,08:13,114.76,114.77,114.75,114.77,914
02/13/2007,08:14,114.76,114.78,114.76,114.78,1818
02/13/2007,08:15,114.77,114.77,114.77,114.77,1244
02/13/2007,08:16,114.77,114.78,114.77,114.78,179
02/13/2007,08:17,114.78,114.78,114.77,114.78,70
02/13/2007,08:18,114.78,114.78,114.77,114.77,316
02/13/2007,08:19,114.77,114.78,114.77,114.77,181
02/13/2007,08:20,114.77,114.78,114.77,114.77,995
02/13/2007,08:21,114.77,114.77,114.77,114.77,274
02/13/2007,08:22,114.76,114.78,114.76,114.78,1800
02/13/2007,08:23,114.77,114.78,114.77,114.78,998
02/13/2007,08:24,114.77,114.78,114.77,114.78,679
02/13/2007,08:25,114.78,114.78,114.77,114.78,312
02/13/2007,08:26,114.78,114.78,114.78,114.78,725
02/13/2007,08:27,114.78,114.78,114.77,114.78,405
02/13/2007,08:28,114.78,114.79,114.77,114.78,3465
02/13/2007,08:29,114.78,114.79,114.78,114.79,743
02/13/2007,08:30,114.78,114.79,114.78,114.79,176
02/13/2007,08:31,114.79,114.79,114.78,114.78,186
02/13/2007,08:32,114.79,114.79,114.77,114.77,1039
02/13/2007,08:33,114.77,114.78,114.77,114.77,669
02/13/2007,08:34,114.78,114.78,114.77,114.77,623
02/13/2007,08:35,114.78,114.78,114.77,114.77,1203
02/13/2007,08:36,114.78,114.79,114.77,114.79,1027
02/13/2007,08:37,114.79,114.8,114.79,114.8,2834
02/13/2007,08:38,114.79,114.8,114.79,114.8,222
02/13/2007,08:39,114.8,114.8,114.79,114.79,1521
02/13/2007,08:40,114.79,114.79,114.76,114.76,4817
02/13/2007,08:41,114.76,114.77,114.76,114.76,1102
02/13/2007,08:42,114.76,114.77,114.76,114.76,1957
02/13/2007,08:43,114.75,114.75,114.71,114.71,12204
02/13/2007,08:44,114.72,114.72,114.69,114.71,13664
02/13/2007,08:45,114.7,114.71,114.69,114.7,3984
02/13/2007,08:46,114.7,114.71,114.7,114.71,3621
02/13/2007,08:47,114.72,114.72,114.71,114.71,1905
02/13/2007,08:48,114.71,114.73,114.71,114.72,3119
02/13/2007,08:49,114.73,114.73,114.7,114.72,4287
02/13/2007,08:50,114.72,114.72,114.7,114.72,2191
02/13/2007,08:51,114.71,114.73,114.71,114.73,2911
02/13/2007,08:52,114.73,114.73,114.72,114.72,571
02/13/2007,08:53,114.73,114.73,114.72,114.73,152
02/13/2007,08:54,114.72,114.74,114.72,114.73,2955
02/13/2007,08:55,114.74,114.75,114.74,114.75,1797
02/13/2007,08:56,114.75,114.75,114.74,114.75,673
02/13/2007,08:57,114.75,114.75,114.74,114.75,691
02/13/2007,08:58,114.75,114.76,114.74,114.74,3300
02/13/2007,08:59,114.74,114.74,114.74,114.74,2275
02/13/2007,09:00,114.74,114.75,114.74,114.75,813
02/13/2007,09:01,114.74,114.76,114.74,114.75,3014
02/13/2007,09:02,114.75,114.76,114.75,114.76,1702
02/13/2007,09:03,114.77,114.77,114.76,114.76,3866
02/13/2007,09:04,114.76,114.76,114.74,114.74,1675
02/13/2007,09:05,114.74,114.75,114.73,114.73,2062
02/13/2007,09:06,114.74,114.74,114.71,114.71,3282
02/13/2007,09:07,114.72,114.72,114.71,114.71,1961
02/13/2007,09:08,114.71,114.72,114.69,114.69,5061
02/13/2007,09:09,114.69,114.7,114.69,114.7,5855
02/13/2007,09:10,114.7,114.71,114.69,114.71,2289
02/13/2007,09:11,114.71,114.72,114.71,114.72,4081
02/13/2007,09:12,114.71,114.72,114.7,114.71,1996
02/13/2007,09:13,114.71,114.72,114.71,114.72,367
02/13/2007,09:14,114.72,114.73,114.71,114.72,3209
02/13/2007,09:15,114.72,114.73,114.72,114.73,1059
02/13/2007,09:16,114.73,114.74,114.72,114.74,1727
02/13/2007,09:17,114.74,114.74,114.73,114.73,757
02/13/2007,09:18,114.74,114.74,114.73,114.74,328
02/13/2007,09:19,114.74,114.74,114.73,114.73,949
02/13/2007,09:20,114.73,114.74,114.73,114.73,2230
02/13/2007,09:21,114.74,114.74,114.73,114.74,1268
02/13/2007,09:22,114.74,114.74,114.71,114.72,1906
02/13/2007,09:23,114.72,114.74,114.71,114.73,3124
02/13/2007,09:24,114.73,114.73,114.73,114.73,507
02/13/2007,09:25,114.73,114.73,114.72,114.73,318
02/13/2007,09:26,114.72,114.73,114.72,114.73,133
02/13/2007,09:27,114.72,114.73,114.71,114.71,2381
02/13/2007,09:28,114.72,114.73,114.72,114.72,1541
02/13/2007,09:29,114.72,114.73,114.72,114.73,1111
02/13/2007,09:30,114.73,114.73,114.72,114.73,1272
02/13/2007,09:31,114.72,114.73,114.72,114.72,363
02/13/2007,09:32,114.72,114.73,114.72,114.72,1622
02/13/2007,09:33,114.72,114.74,114.72,114.73,3571
02/13/2007,09:34,114.74,114.75,114.74,114.75,2191
02/13/2007,09:35,114.74,114.75,114.74,114.75,429
02/13/2007,09:36,114.75,114.76,114.74,114.75,1790
02/13/2007,09:37,114.75,114.75,114.74,114.74,489
02/13/2007,09:38,114.75,114.76,114.75,114.75,4607
02/13/2007,09:39,114.76,114.76,114.75,114.75,1198
02/13/2007,09:40,114.75,114.76,114.75,114.75,1645
02/13/2007,09:41,114.76,114.76,114.75,114.75,2458
02/13/2007,09:42,114.75,114.76,114.75,114.75,194
02/13/2007,09:43,114.76,114.76,114.74,114.75,1040
02/13/2007,09:44,114.75,114.75,114.74,114.75,868
02/13/2007,09:45,114.75,114.75,114.74,114.75,360
02/13/2007,09:46,114.75,114.75,114.74,114.74,1098
02/13/2007,09:47,114.75,114.75,114.75,114.75,711
02/13/2007,09:48,114.74,114.74,114.74,114.74,930
02/13/2007,09:49,114.73,114.74,114.73,114.74,2250
02/13/2007,09:50,114.75,114.75,114.74,114.75,208
02/13/2007,09:51,114.75,114.75,114.75,114.75,241
02/13/2007,09:52,114.74,114.75,114.74,114.75,1060
02/13/2007,09:53,114.75,114.75,114.74,114.75,1467
02/13/2007,09:54,114.75,114.75,114.74,114.74,1768
02/13/2007,09:55,114.74,114.75,114.74,114.74,1501
02/13/2007,09:56,114.75,114.75,114.74,114.74,679
02/13/2007,09:57,114.75,114.75,114.74,114.75,128
02/13/2007,09:58,114.74,114.75,114.72,114.72,3843
02/13/2007,09:59,114.72,114.73,114.71,114.72,4477
02/13/2007,10:00,114.73,114.74,114.72,114.73,1930
02/13/2007,10:01,114.73,114.73,114.72,114.73,873
02/13/2007,10:02,114.72,114.72,114.71,114.71,1186
02/13/2007,10:03,114.72,114.72,114.71,114.72,422
02/13/2007,10:04,114.72,114.72,114.71,114.71,191
02/13/2007,10:05,114.72,114.72,114.69,114.7,7770
02/13/2007,10:06,114.7,114.7,114.69,114.69,6493
02/13/2007,10:07,114.7,114.72,114.7,114.71,4516
02/13/2007,10:08,114.72,114.72,114.7,114.71,2963
02/13/2007,10:09,114.71,114.71,114.71,114.71,479
02/13/2007,10:10,114.71,114.73,114.71,114.72,2683
02/13/2007,10:11,114.72,114.73,114.72,114.72,661
02/13/2007,10:12,114.72,114.73,114.71,114.73,1037
02/13/2007,10:13,114.72,114.73,114.72,114.73,1467
02/13/2007,10:14,114.73,114.73,114.72,114.72,289
02/13/2007,10:15,114.72,114.72,114.72,114.72,554
02/13/2007,10:16,114.72,114.73,114.72,114.72,135
02/13/2007,10:17,114.72,114.73,114.72,114.73,191
02/13/2007,10:18,114.73,114.73,114.72,114.73,196
02/13/2007,10:19,114.72,114.73,114.71,114.73,4796
02/13/2007,10:20,114.73,114.74,114.72,114.73,2975
02/13/2007,10:21,114.73,114.74,114.73,114.73,334
02/13/2007,10:22,114.73,114.74,114.73,114.74,210
02/13/2007,10:23,114.73,114.73,114.71,114.72,2977
02/13/2007,10:24,114.72,114.73,114.72,114.73,402
02/13/2007,10:25,114.73,114.73,114.72,114.73,2507
02/13/2007,10:26,114.73,114.73,114.72,114.72,319
02/13/2007,10:27,114.73,114.74,114.72,114.73,1551
02/13/2007,10:28,114.73,114.73,114.72,114.73,729
02/13/2007,10:29,114.73,114.74,114.73,114.73,480
02/13/2007,10:30,114.74,114.78,114.74,114.77,14109
02/13/2007,10:31,114.77,114.78,114.75,114.76,5066
02/13/2007,10:32,114.75,114.76,114.75,114.75,532
02/13/2007,10:33,114.75,114.75,114.74,114.74,948
02/13/2007,10:34,114.75,114.76,114.74,114.76,4209
02/13/2007,10:35,114.76,114.81,114.76,114.81,11706
02/13/2007,10:36,114.8,114.82,114.78,114.8,11359
02/13/2007,10:37,114.79,114.8,114.78,114.79,2153
02/13/2007,10:38,114.79,114.79,114.77,114.78,5175
02/13/2007,10:39,114.78,114.79,114.78,114.79,1121
02/13/2007,10:40,114.79,114.79,114.78,114.79,1464
02/13/2007,10:41,114.79,114.79,114.78,114.78,18
02/13/2007,10:42,114.78,114.79,114.76,114.77,5031
02/13/2007,10:43,114.76,114.77,114.75,114.76,1340
02/13/2007,10:44,114.75,114.76,114.75,114.76,3386
02/13/2007,10:45,114.76,114.76,114.75,114.75,1132
02/13/2007,10:46,114.75,114.76,114.74,114.75,2319
02/13/2007,10:47,114.75,114.76,114.75,114.75,2387
02/13/2007,10:48,114.75,114.76,114.75,114.76,1342
02/13/2007,10:49,114.76,114.76,114.76,114.76,121
02/13/2007,10:50,114.75,114.76,114.75,114.75,1156
02/13/2007,10:51,114.75,114.75,114.74,114.74,3302
02/13/2007,10:52,114.73,114.74,114.73,114.74,2297
02/13/2007,10:53,114.75,114.75,114.73,114.73,1688
02/13/2007,10:54,114.73,114.74,114.73,114.73,1184
02/13/2007,10:55,114.73,114.74,114.72,114.74,2629
02/13/2007,10:56,114.73,114.74,114.73,114.74,452
02/13/2007,10:57,114.73,114.74,114.73,114.73,990
02/13/2007,10:58,114.74,114.74,114.73,114.73,769
02/13/2007,10:59,114.74,114.78,114.73,114.75,2363
02/13/2007,11:00,114.75,114.77,114.73,114.73,12085
02/13/2007,11:01,114.73,114.74,114.69,114.7,11946
02/13/2007,11:02,114.7,114.74,114.69,114.74,12873
02/13/2007,11:03,114.74,114.77,114.74,114.77,10257
02/13/2007,11:04,114.77,114.78,114.76,114.76,4323
02/13/2007,11:05,114.77,114.82,114.76,114.79,12985
02/13/2007,11:06,114.79,114.8,114.78,114.78,3764
02/13/2007,11:07,114.78,114.8,114.78,114.79,3363
02/13/2007,11:08,114.79,114.8,114.78,114.79,3267
02/13/2007,11:09,114.79,114.81,114.79,114.79,6074
02/13/2007,11:10,114.79,114.79,114.77,114.78,5004
02/13/2007,11:11,114.78,114.78,114.77,114.77,477
02/13/2007,11:12,114.77,114.79,114.77,114.79,3784
02/13/2007,11:13,114.78,114.79,114.76,114.76,5605
02/13/2007,11:14,114.77,114.78,114.76,114.78,3299
02/13/2007,11:15,114.78,114.79,114.76,114.79,3144
02/13/2007,11:16,114.78,114.79,114.77,114.79,2037
02/13/2007,11:17,114.78,114.79,114.78,114.79,839
02/13/2007,11:18,114.78,114.79,114.78,114.79,723
02/13/2007,11:19,114.79,114.79,114.78,114.79,1310
02/13/2007,11:20,114.78,114.79,114.77,114.79,2699
02/13/2007,11:21,114.79,114.83,114.79,114.82,11704
02/13/2007,11:22,114.82,114.83,114.81,114.83,7590
02/13/2007,11:23,114.84,114.84,114.82,114.82,2780
02/13/2007,11:24,114.81,114.82,114.81,114.82,1512
02/13/2007,11:25,114.82,114.84,114.81,114.81,4611
02/13/2007,11:26,114.82,114.82,114.8,114.82,2017
02/13/2007,11:27,114.82,114.82,114.81,114.81,1226
02/13/2007,11:28,114.82,114.83,114.81,114.82,2900
02/13/2007,11:29,114.81,114.83,114.81,114.83,2413
02/13/2007,11:30,114.83,114.84,114.83,114.83,4917
02/13/2007,11:31,114.84,114.86,114.83,114.86,8592
02/13/2007,11:32,114.85,114.86,114.84,114.85,15593
02/13/2007,11:33,114.85,114.87,114.84,114.85,7387
02/13/2007,11:34,114.85,114.85,114.84,114.84,2199
02/13/2007,11:35,114.84,114.85,114.84,114.85,543
02/13/2007,11:36,114.84,114.84,114.83,114.83,2881
02/13/2007,11:37,114.84,114.84,114.82,114.83,1506
02/13/2007,11:38,114.82,114.83,114.81,114.82,2346
02/13/2007,11:39,114.82,114.83,114.81,114.82,4768
02/13/2007,11:40,114.82,114.83,114.81,114.83,2029
02/13/2007,11:41,114.83,114.83,114.82,114.82,381
02/13/2007,11:42,114.82,114.83,114.82,114.82,89
02/13/2007,11:43,114.82,114.83,114.82,114.83,899
02/13/2007,11:44,114.83,114.83,114.82,114.82,1290
02/13/2007,11:45,114.81,114.82,114.81,114.82,2782
02/13/2007,11:46,114.82,114.82,114.81,114.82,963
02/13/2007,11:47,114.81,114.82,114.81,114.81,297
02/13/2007,11:48,114.82,114.82,114.81,114.82,541
02/13/2007,11:49,114.82,114.83,114.81,114.82,784
02/13/2007,11:50,114.82,114.83,114.82,114.82,785
02/13/2007,11:51,114.82,114.82,114.82,114.82,279
02/13/2007,11:52,114.82,114.83,114.82,114.82,1254
02/13/2007,11:53,114.82,114.84,114.82,114.84,2604
02/13/2007,11:54,114.83,114.84,114.83,114.83,423
02/13/2007,11:55,114.84,114.84,114.83,114.83,186
02/13/2007,11:56,114.84,114.84,114.83,114.84,920
02/13/2007,11:57,114.84,114.86,114.84,114.86,3282
02/13/2007,11:58,114.85,114.87,114.85,114.87,5770
02/13/2007,11:59,114.86,114.88,114.86,114.88,4659
02/13/2007,12:00,114.87,114.88,114.86,114.88,5908
02/13/2007,12:01,114.87,114.88,114.86,114.87,832
02/13/2007,12:02,114.86,114.87,114.86,114.86,4156
02/13/2007,12:03,114.86,114.88,114.86,114.88,1549
02/13/2007,12:04,114.87,114.88,114.86,114.87,4097
02/13/2007,12:05,114.87,114.87,114.85,114.86,3876
02/13/2007,12:06,114.86,114.86,114.85,114.86,5422
02/13/2007,12:07,114.86,114.86,114.85,114.85,2840
02/13/2007,12:08,114.85,114.86,114.85,114.86,733
02/13/2007,12:09,114.86,114.86,114.83,114.83,1405
02/13/2007,12:10,114.83,114.84,114.83,114.84,881
02/13/2007,12:11,114.84,114.85,114.83,114.85,2503
02/13/2007,12:12,114.85,114.85,114.83,114.84,2392
02/13/2007,12:13,114.85,114.85,114.84,114.84,1830
02/13/2007,12:14,114.83,114.84,114.83,114.83,992
02/13/2007,12:15,114.83,114.84,114.82,114.83,3389
02/13/2007,12:16,114.82,114.84,114.82,114.83,1900
02/13/2007,12:17,114.83,114.84,114.83,114.83,1065
02/13/2007,12:18,114.84,114.84,114.83,114.83,467
02/13/2007,12:19,114.83,114.84,114.82,114.83,527
02/13/2007,12:20,114.84,114.84,114.83,114.84,243
02/13/2007,12:21,114.84,114.84,114.82,114.82,1691
02/13/2007,12:22,114.82,114.83,114.82,114.82,145
02/13/2007,12:23,114.82,114.84,114.82,114.84,1402
02/13/2007,12:24,114.83,114.84,114.83,114.83,831
02/13/2007,12:25,114.82,114.83,114.82,114.82,498
02/13/2007,12:26,114.82,114.82,114.82,114.82,1309
02/13/2007,12:27,114.82,114.83,114.82,114.82,105
02/13/2007,12:28,114.83,114.83,114.82,114.82,310
02/13/2007,12:29,114.82,114.83,114.82,114.82,720
02/13/2007,12:30,114.82,114.83,114.82,114.83,48
02/13/2007,12:31,114.82,114.82,114.82,114.82,81
02/13/2007,12:32,114.83,114.83,114.82,114.83,526
02/13/2007,12:33,114.82,114.83,114.82,114.82,1659
02/13/2007,12:34,114.82,114.83,114.82,114.82,464
02/13/2007,12:35,114.82,114.83,114.81,114.82,3346
02/13/2007,12:36,114.81,114.83,114.81,114.83,2404
02/13/2007,12:37,114.83,114.83,114.81,114.83,994
02/13/2007,12:38,114.83,114.83,114.82,114.82,204
02/13/2007,12:39,114.82,114.83,114.82,114.83,1045
02/13/2007,12:40,114.83,114.83,114.83,114.83,732
02/13/2007,12:41,114.84,114.84,114.81,114.81,3809
02/13/2007,12:42,114.82,114.82,114.81,114.81,1350
02/13/2007,12:43,114.81,114.82,114.81,114.82,99
02/13/2007,12:44,114.82,114.82,114.81,114.82,2084
02/13/2007,12:45,114.81,114.82,114.81,114.81,353
02/13/2007,12:46,114.82,114.82,114.81,114.82,52
02/13/2007,12:47,114.81,114.82,114.81,114.81,281
02/13/2007,12:48,114.82,114.82,114.82,114.82,1
02/13/2007,12:49,114.81,114.81,114.81,114.81,2
02/13/2007,12:50,114.81,114.82,114.81,114.81,2378
02/13/2007,12:51,114.81,114.82,114.81,114.81,790
02/13/2007,12:52,114.81,114.82,114.81,114.82,1692
02/13/2007,12:53,114.81,114.82,114.81,114.81,88
02/13/2007,12:54,114.81,114.82,114.81,114.82,282
02/13/2007,12:55,114.83,114.84,114.83,114.83,1386
02/13/2007,12:56,114.83,114.83,114.83,114.83,259
02/13/2007,12:57,114.84,114.84,114.84,114.84,411
02/13/2007,12:58,114.84,114.85,114.84,114.85,1553
02/13/2007,12:59,114.84,114.85,114.83,114.83,2590
02/13/2007,13:00,114.84,114.84,114.83,114.84,38
02/13/2007,13:01,114.84,114.84,114.84,114.84,35
02/13/2007,13:02,114.84,114.84,114.83,114.84,3290
02/13/2007,13:03,114.84,114.84,114.83,114.84,1963
02/13/2007,13:04,114.84,114.84,114.83,114.83,1247
02/13/2007,13:05,114.83,114.84,114.83,114.84,957
02/13/2007,13:06,114.84,114.84,114.84,114.84,601
02/13/2007,13:07,114.84,114.84,114.82,114.83,1511
02/13/2007,13:08,114.83,114.83,114.83,114.83,219
02/13/2007,13:09,114.82,114.82,114.82,114.82,28
02/13/2007,13:10,114.83,114.83,114.83,114.83,2
02/13/2007,13:11,114.83,114.83,114.83,114.83,462
02/13/2007,13:12,114.83,114.83,114.82,114.83,929
02/13/2007,13:13,114.83,114.83,114.83,114.83,138
02/13/2007,13:14,114.82,114.82,114.81,114.82,823
02/13/2007,13:15,114.82,114.82,114.8,114.81,1895
02/13/2007,13:16,114.81,114.81,114.8,114.81,317
02/13/2007,13:17,114.8,114.81,114.8,114.8,3286
02/13/2007,13:18,114.81,114.81,114.79,114.8,1630
02/13/2007,13:19,114.8,114.81,114.8,114.8,2183
02/13/2007,13:20,114.81,114.82,114.8,114.82,409
02/13/2007,13:21,114.82,114.82,114.82,114.82,3
02/13/2007,13:22,114.82,114.82,114.81,114.81,602
02/13/2007,13:23,114.81,114.82,114.81,114.82,616
02/13/2007,13:24,114.81,114.81,114.81,114.81,211
02/13/2007,13:25,114.81,114.82,114.81,114.82,18
02/13/2007,13:26,114.82,114.82,114.82,114.82,760
02/13/2007,13:27,114.82,114.82,114.82,114.82,0
02/13/2007,13:28,114.82,114.82,114.81,114.81,46
02/13/2007,13:29,114.82,114.82,114.81,114.81,153
02/13/2007,13:30,114.81,114.82,114.81,114.82,1112
02/13/2007,13:31,114.82,114.83,114.82,114.82,937
02/13/2007,13:32,114.82,114.82,114.82,114.82,36
02/13/2007,13:33,114.83,114.84,114.83,114.84,1312
02/13/2007,13:34,114.84,114.84,114.83,114.84,1210
02/13/2007,13:35,114.84,114.84,114.83,114.84,420
02/13/2007,13:36,114.83,114.83,114.83,114.83,51
02/13/2007,13:37,114.83,114.83,114.83,114.83,249
02/13/2007,13:38,114.83,114.84,114.82,114.83,2398
02/13/2007,13:39,114.83,114.83,114.82,114.82,269
02/13/2007,13:40,114.82,114.84,114.82,114.84,1433
02/13/2007,13:41,114.84,114.85,114.83,114.84,544
02/13/2007,13:42,114.84,114.85,114.84,114.84,1133
02/13/2007,13:43,114.84,114.84,114.84,114.84,44
02/13/2007,13:44,114.84,114.84,114.83,114.83,329
02/13/2007,13:45,114.83,114.83,114.81,114.82,1078
02/13/2007,13:46,114.82,114.83,114.82,114.83,835
02/13/2007,13:47,114.83,114.83,114.83,114.83,332
02/13/2007,13:48,114.83,114.83,114.82,114.83,485
02/13/2007,13:49,114.83,114.84,114.83,114.84,559
02/13/2007,13:50,114.84,114.84,114.83,114.83,148
02/13/2007,13:51,114.84,114.84,114.83,114.84,25
02/13/2007,13:52,114.84,114.84,114.81,114.83,2584
02/13/2007,13:53,114.83,114.83,114.83,114.83,9
02/13/2007,13:54,114.83,114.83,114.82,114.82,240
02/13/2007,13:55,114.82,114.83,114.82,114.83,354
02/13/2007,13:56,114.82,114.83,114.82,114.83,48
02/13/2007,13:57,114.83,114.83,114.83,114.83,5
02/13/2007,13:58,114.83,114.83,114.83,114.83,18
02/13/2007,13:59,114.83,114.83,114.83,114.83,938
02/13/2007,14:00,114.83,114.84,114.83,114.84,308
02/13/2007,14:01,114.84,114.85,114.84,114.84,2234
02/13/2007,14:02,114.84,114.85,114.84,114.84,800
02/13/2007,14:03,114.84,114.84,114.83,114.84,31
02/13/2007,14:04,114.84,114.84,114.83,114.83,593
02/13/2007,14:05,114.83,114.84,114.83,114.84,95
02/13/2007,14:06,114.83,114.84,114.83,114.84,1037
02/13/2007,14:07,114.84,114.84,114.83,114.84,579
02/13/2007,14:08,114.83,114.84,114.83,114.83,1507
02/13/2007,14:09,114.82,114.83,114.81,114.82,2828
02/13/2007,14:10,114.82,114.83,114.82,114.82,1680
02/13/2007,14:11,114.82,114.83,114.81,114.82,386
02/13/2007,14:12,114.82,114.82,114.82,114.82,11
02/13/2007,14:13,114.82,114.82,114.81,114.81,354
02/13/2007,14:14,114.82,114.82,114.81,114.81,57
02/13/2007,14:15,114.82,114.82,114.8,114.8,1365
02/13/2007,14:16,114.81,114.81,114.8,114.81,2406
02/13/2007,14:17,114.81,114.81,114.8,114.81,1496
02/13/2007,14:18,114.81,114.81,114.8,114.8,136
02/13/2007,14:19,114.81,114.81,114.81,114.81,180
02/13/2007,14:20,114.81,114.81,114.8,114.81,730
02/13/2007,14:21,114.81,114.82,114.79,114.8,4711
02/13/2007,14:22,114.8,114.81,114.79,114.81,610
02/13/2007,14:23,114.81,114.81,114.8,114.8,740
02/13/2007,14:24,114.8,114.81,114.79,114.81,1066
02/13/2007,14:25,114.81,114.81,114.8,114.8,893
02/13/2007,14:26,114.8,114.81,114.8,114.81,161
02/13/2007,14:27,114.8,114.81,114.8,114.8,1269
02/13/2007,14:28,114.8,114.8,114.79,114.8,990
02/13/2007,14:29,114.8,114.8,114.79,114.79,1534
02/13/2007,14:30,114.8,114.82,114.79,114.8,3479
02/13/2007,14:31,114.8,114.83,114.8,114.82,4906
02/13/2007,14:32,114.82,114.82,114.82,114.82,3782
02/13/2007,14:33,114.82,114.85,114.82,114.83,3585
02/13/2007,14:34,114.83,114.84,114.81,114.82,3376
02/13/2007,14:35,114.82,114.84,114.82,114.84,4018
02/13/2007,14:36,114.85,114.86,114.84,114.85,5150
02/13/2007,14:37,114.85,114.87,114.85,114.86,4371
02/13/2007,14:38,114.86,114.89,114.86,114.86,12647
02/13/2007,14:39,114.86,114.87,114.86,114.86,1421
02/13/2007,14:40,114.87,114.88,114.87,114.88,3699
02/13/2007,14:41,114.87,114.9,114.87,114.88,5056
02/13/2007,14:42,114.88,114.89,114.87,114.88,4964
02/13/2007,14:43,114.87,114.88,114.86,114.86,1857
02/13/2007,14:44,114.86,114.88,114.86,114.88,6272
02/13/2007,14:45,114.88,114.88,114.86,114.86,1988
02/13/2007,14:46,114.86,114.87,114.86,114.87,1148
02/13/2007,14:47,114.87,114.88,114.86,114.87,1947
02/13/2007,14:48,114.88,114.89,114.87,114.88,5251
02/13/2007,14:49,114.87,114.88,114.86,114.87,5245
02/13/2007,14:50,114.87,114.87,114.85,114.86,1097
02/13/2007,14:51,114.86,114.86,114.85,114.86,1793
02/13/2007,14:52,114.86,114.86,114.85,114.85,1199
02/13/2007,14:53,114.85,114.86,114.84,114.85,1069
02/13/2007,14:54,114.85,114.86,114.84,114.85,2511
02/13/2007,14:55,114.85,114.86,114.85,114.86,741
02/13/2007,14:56,114.85,114.86,114.85,114.86,236
02/13/2007,14:57,114.86,114.87,114.86,114.86,478
02/13/2007,14:58,114.86,114.86,114.84,114.85,4075
02/13/2007,14:59,114.84,114.85,114.84,114.84,62
02/13/2007,15:00,114.84,114.85,114.84,114.85,22
02/13/2007,15:01,114.84,114.86,114.84,114.85,2817
02/13/2007,15:02,114.85,114.86,114.84,114.85,1770
02/13/2007,15:03,114.85,114.86,114.85,114.86,1304
02/13/2007,15:04,114.85,114.86,114.85,114.86,71
02/13/2007,15:05,114.85,114.86,114.83,114.84,4957
02/13/2007,15:06,114.84,114.85,114.83,114.84,899
02/13/2007,15:07,114.84,114.85,114.83,114.84,1664
02/13/2007,15:08,114.85,114.85,114.83,114.84,3454
02/13/2007,15:09,114.84,114.86,114.84,114.85,2597
02/13/2007,15:10,114.85,114.85,114.84,114.85,1526
02/13/2007,15:11,114.84,114.84,114.84,114.84,776
02/13/2007,15:12,114.83,114.83,114.8,114.81,6503
02/13/2007,15:13,114.81,114.81,114.8,114.81,3792
02/13/2007,15:14,114.8,114.81,114.79,114.8,6266
02/13/2007,15:15,114.79,114.81,114.78,114.8,9075
02/13/2007,15:16,114.8,114.8,114.78,114.78,5494
02/13/2007,15:17,114.78,114.79,114.77,114.79,11709
02/13/2007,15:18,114.79,114.79,114.78,114.79,3903
02/13/2007,15:19,114.78,114.8,114.78,114.8,2927
02/13/2007,15:20,114.8,114.8,114.78,114.8,3203
02/13/2007,15:21,114.8,114.8,114.79,114.8,2102
02/13/2007,15:22,114.8,114.81,114.8,114.8,3502
02/13/2007,15:23,114.81,114.82,114.8,114.81,4821
02/13/2007,15:24,114.82,114.83,114.81,114.83,2385
02/13/2007,15:25,114.83,114.83,114.82,114.82,2831
02/13/2007,15:26,114.83,114.83,114.82,114.82,2204
02/13/2007,15:27,114.82,114.82,114.81,114.81,3447
02/13/2007,15:28,114.82,114.83,114.81,114.83,2448
02/13/2007,15:29,114.83,114.84,114.82,114.84,3045
02/13/2007,15:30,114.83,114.84,114.81,114.81,2327
02/13/2007,15:31,114.82,114.83,114.82,114.82,3061
02/13/2007,15:32,114.83,114.83,114.81,114.81,365
02/13/2007,15:33,114.81,114.81,114.79,114.8,8769
02/13/2007,15:34,114.8,114.81,114.79,114.8,2156
02/13/2007,15:35,114.8,114.81,114.79,114.8,5948
02/13/2007,15:36,114.8,114.81,114.79,114.8,3558
02/13/2007,15:37,114.8,114.81,114.79,114.81,1802
02/13/2007,15:38,114.81,114.82,114.8,114.8,6891
02/13/2007,15:39,114.8,114.81,114.8,114.81,569
02/13/2007,15:40,114.81,114.81,114.78,114.79,4962
02/13/2007,15:41,114.79,114.79,114.78,114.79,1807
02/13/2007,15:42,114.79,114.8,114.79,114.79,3899
02/13/2007,15:43,114.78,114.8,114.78,114.78,2282
02/13/2007,15:44,114.78,114.8,114.78,114.8,1612
02/13/2007,15:45,114.8,114.8,114.78,114.79,5182
02/13/2007,15:46,114.79,114.8,114.79,114.8,1135
02/13/2007,15:47,114.8,114.8,114.79,114.79,1091
02/13/2007,15:48,114.8,114.8,114.79,114.79,1414
02/13/2007,15:49,114.8,114.8,114.79,114.8,2844
02/13/2007,15:50,114.8,114.8,114.79,114.8,1503
02/13/2007,15:51,114.79,114.81,114.79,114.8,5516
02/13/2007,15:52,114.81,114.82,114.81,114.82,2465
02/13/2007,15:53,114.81,114.82,114.81,114.81,1226
02/13/2007,15:54,114.8,114.81,114.8,114.8,1113
02/13/2007,15:55,114.81,114.82,114.81,114.81,1416
02/13/2007,15:56,114.82,114.82,114.81,114.82,741
02/13/2007,15:57,114.82,114.83,114.82,114.82,3395
02/13/2007,15:58,114.83,114.83,114.82,114.83,1013
02/13/2007,15:59,114.82,114.83,114.82,114.82,84
02/13/2007,16:00,114.82,114.83,114.82,114.82,2539
02/13/2007,16:01,114.82,114.83,114.81,114.82,1902
02/13/2007,16:02,114.82,114.82,114.81,114.81,1825
02/13/2007,16:03,114.8,114.81,114.8,114.81,1159
02/13/2007,16:04,114.8,114.81,114.8,114.8,2130
02/13/2007,16:05,114.81,114.81,114.8,114.8,719
02/13/2007,16:06,114.8,114.81,114.79,114.79,1478
02/13/2007,16:07,114.8,114.8,114.77,114.78,3793
02/13/2007,16:08,114.78,114.79,114.78,114.79,1790
02/13/2007,16:09,114.78,114.79,114.77,114.77,8087
02/13/2007,16:10,114.77,114.77,114.75,114.77,9186
02/13/2007,16:11,114.76,114.76,114.74,114.75,9072
02/13/2007,16:12,114.76,114.76,114.74,114.74,4439
02/13/2007,16:13,114.74,114.76,114.74,114.74,8300
02/13/2007,16:14,114.75,114.75,114.74,114.75,3796
02/13/2007,16:15,114.75,114.77,114.74,114.75,5127
02/13/2007,16:16,114.75,114.75,114.74,114.74,3635
02/13/2007,16:17,114.74,114.75,114.73,114.74,6127
02/13/2007,16:18,114.74,114.74,114.73,114.73,2455
02/13/2007,16:19,114.74,114.74,114.73,114.74,3356
02/13/2007,16:20,114.74,114.76,114.74,114.75,4023
02/13/2007,16:21,114.76,114.76,114.74,114.75,2664
02/13/2007,16:22,114.74,114.75,114.74,114.74,2506
02/13/2007,16:23,114.75,114.75,114.73,114.74,1684
02/13/2007,16:24,114.74,114.74,114.73,114.73,2133
02/13/2007,16:25,114.74,114.74,114.72,114.73,2244
02/13/2007,16:26,114.73,114.74,114.72,114.73,3855
02/13/2007,16:27,114.73,114.74,114.73,114.74,6248
02/13/2007,16:28,114.74,114.74,114.73,114.74,363
02/13/2007,16:29,114.73,114.76,114.73,114.75,3646
02/13/2007,16:30,114.75,114.76,114.75,114.75,805
02/13/2007,16:31,114.75,114.76,114.75,114.75,738
02/13/2007,16:32,114.75,114.76,114.75,114.75,435
02/13/2007,16:33,114.75,114.77,114.75,114.77,2508
02/13/2007,16:34,114.77,114.78,114.77,114.77,2092
02/13/2007,16:35,114.77,114.77,114.76,114.77,1975
02/13/2007,16:36,114.77,114.77,114.77,114.77,1933
02/13/2007,16:37,114.76,114.78,114.76,114.77,1195
02/13/2007,16:38,114.78,114.78,114.76,114.76,1283
02/13/2007,16:39,114.76,114.77,114.76,114.77,1968
02/13/2007,16:40,114.78,114.78,114.77,114.77,977
02/13/2007,16:41,114.77,114.79,114.77,114.79,2220
02/13/2007,16:42,114.79,114.8,114.79,114.79,3926
02/13/2007,16:43,114.79,114.79,114.78,114.79,1148
02/13/2007,16:44,114.79,114.79,114.77,114.77,1099
02/13/2007,16:45,114.77,114.78,114.77,114.77,842
02/13/2007,16:46,114.77,114.77,114.76,114.77,1310
02/13/2007,16:47,114.77,114.77,114.76,114.77,974
02/13/2007,16:48,114.77,114.79,114.77,114.78,1227
02/13/2007,16:49,114.78,114.79,114.78,114.79,434
02/13/2007,16:50,114.78,114.79,114.78,114.78,981
02/13/2007,16:51,114.79,114.8,114.78,114.78,1413
02/13/2007,16:52,114.79,114.79,114.78,114.78,141
02/13/2007,16:53,114.79,114.79,114.78,114.78,1069
02/13/2007,16:54,114.78,114.78,114.77,114.77,1601
02/13/2007,16:55,114.77,114.78,114.77,114.78,161
02/13/2007,16:56,114.77,114.78,114.77,114.78,690
02/13/2007,16:57,114.78,114.78,114.77,114.77,2497
02/13/2007,16:58,114.77,114.78,114.76,114.77,4090
02/13/2007,16:59,114.77,114.78,114.77,114.78,933
02/13/2007,17:00,114.78,114.78,114.76,114.76,429
02/13/2007,17:01,114.76,114.77,114.76,114.77,96
02/13/2007,17:02,114.77,114.77,114.76,114.76,257
02/13/2007,17:03,114.76,114.77,114.75,114.76,1727
02/13/2007,17:04,114.76,114.77,114.75,114.76,716
02/13/2007,17:05,114.76,114.78,114.76,114.78,1690
02/13/2007,17:06,114.78,114.78,114.77,114.77,1343
02/13/2007,17:07,114.77,114.78,114.76,114.76,1421
02/13/2007,17:08,114.77,114.77,114.77,114.77,405
02/13/2007,17:09,114.77,114.78,114.77,114.77,347
02/13/2007,17:10,114.77,114.78,114.77,114.78,64
02/13/2007,17:11,114.77,114.78,114.77,114.77,268
02/13/2007,17:12,114.77,114.78,114.77,114.78,817
02/13/2007,17:13,114.77,114.77,114.76,114.76,317
02/13/2007,17:14,114.77,114.77,114.74,114.74,2917
02/13/2007,17:15,114.75,114.75,114.74,114.74,2940
02/13/2007,17:16,114.74,114.74,114.73,114.74,2820
02/13/2007,17:17,114.74,114.74,114.73,114.74,1664
02/13/2007,17:18,114.74,114.76,114.73,114.76,1945
02/13/2007,17:19,114.76,114.76,114.74,114.75,1505
02/13/2007,17:20,114.75,114.75,114.74,114.74,1697
02/13/2007,17:21,114.74,114.74,114.73,114.74,2628
02/13/2007,17:22,114.74,114.75,114.74,114.75,236
02/13/2007,17:23,114.75,114.75,114.75,114.75,843
02/13/2007,17:24,114.75,114.76,114.75,114.75,2219
02/13/2007,17:25,114.75,114.76,114.74,114.76,1709
02/13/2007,17:26,114.75,114.76,114.75,114.75,338
02/13/2007,17:27,114.74,114.76,114.74,114.75,1261
02/13/2007,17:28,114.76,114.76,114.75,114.76,150
02/13/2007,17:29,114.76,114.77,114.75,114.76,2542
02/13/2007,17:30,114.75,114.76,114.75,114.75,1602
02/13/2007,17:31,114.75,114.75,114.74,114.75,1690
02/13/2007,17:32,114.75,114.75,114.74,114.74,2472
02/13/2007,17:33,114.74,114.75,114.74,114.74,1518
02/13/2007,17:34,114.75,114.75,114.74,114.75,1622
02/13/2007,17:35,114.74,114.75,114.74,114.75,664
02/13/2007,17:36,114.75,114.76,114.75,114.76,1031
02/13/2007,17:37,114.76,114.76,114.75,114.75,2843
02/13/2007,17:38,114.75,114.75,114.75,114.75,938
02/13/2007,17:39,114.75,114.75,114.74,114.75,357
02/13/2007,17:40,114.75,114.75,114.74,114.75,842
02/13/2007,17:41,114.74,114.75,114.74,114.75,2643
02/13/2007,17:42,114.75,114.75,114.74,114.74,184
02/13/2007,17:43,114.74,114.75,114.74,114.74,483
02/13/2007,17:44,114.74,114.75,114.74,114.75,1659
02/13/2007,17:45,114.74,114.74,114.73,114.74,3948
02/13/2007,17:46,114.75,114.75,114.74,114.74,866
02/13/2007,17:47,114.74,114.75,114.74,114.75,514
02/13/2007,17:48,114.75,114.75,114.74,114.74,96
