<TICKER>,<PER>,<DTYYYYMMDD>,<TIME>,<I22>,<I22SMA3>,<I22SMA5>,<I22SMA10>,<I22SMA20>,<I22EMA3>,<I22EMA5>,<I22EMA10>,<I22EMA20>
GOOG,D,2020-06-08,00:00:00.000,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0
GOOG,D,2020-06-09,00:00:00.000,0.89,0.95,0.95,0.95,0.95,0.95,0.96,0.98,0.99
GOOG,D,2020-06-10,00:00:00.000,0.0,0.63,0.63,0.63,0.63,0.47,0.64,0.8,0.9
GOOG,D,2020-06-11,00:00:00.000,-1.0,-0.04,0.22,0.22,0.22,-0.26,0.09,0.47,0.71
GOOG,D,2020-06-12,00:00:00.000,0.0,-0.33,0.18,0.18,0.18,-0.13,0.06,0.39,0.65
GOOG,D,2020-06-15,00:00:00.000,1.0,0.0,0.18,0.32,0.32,0.43,0.38,0.5,0.68
GOOG,D,2020-06-16,00:00:00.000,0.0,0.33,0.0,0.27,0.27,0.22,0.25,0.41,0.62
GOOG,D,2020-06-17,00:00:00.000,0.82,0.61,0.16,0.34,0.34,0.52,0.44,0.48,0.63
GOOG,D,2020-06-18,00:00:00.000,-0.89,-0.02,0.19,0.2,0.2,-0.19,0.0,0.23,0.49
GOOG,D,2020-06-19,00:00:00.000,0.0,-0.02,0.19,0.18,0.18,-0.09,0.0,0.19,0.44
GOOG,D,2020-06-22,00:00:00.000,0.85,-0.01,0.16,0.17,0.24,0.38,0.28,0.31,0.48
GOOG,D,2020-06-23,00:00:00.000,0.85,0.57,0.33,0.16,0.29,0.62,0.47,0.41,0.52
GOOG,D,2020-06-24,00:00:00.000,-1.0,0.24,-0.04,0.06,0.19,-0.19,-0.02,0.15,0.37
GOOG,D,2020-06-25,00:00:00.000,0.85,0.24,0.31,0.25,0.24,0.33,0.27,0.28,0.42
GOOG,D,2020-06-26,00:00:00.000,-0.96,-0.37,0.12,0.15,0.16,-0.32,-0.14,0.05,0.29
GOOG,D,2020-06-29,00:00:00.000,0.93,0.27,0.13,0.15,0.21,0.31,0.22,0.21,0.35
GOOG,D,2020-06-30,00:00:00.000,0.96,0.31,0.16,0.24,0.25,0.63,0.47,0.35,0.41
GOOG,D,2020-07-01,00:00:00.000,0.93,0.94,0.54,0.25,0.29,0.78,0.62,0.45,0.46
GOOG,D,2020-07-02,00:00:00.000,0.85,0.92,0.54,0.43,0.32,0.82,0.7,0.53,0.49
GOOG,D,2020-07-06,00:00:00.000,0.96,0.92,0.93,0.52,0.35,0.89,0.79,0.61,0.54
GOOG,D,2020-07-07,00:00:00.000,0.0,0.61,0.74,0.44,0.3,0.45,0.52,0.5,0.49
GOOG,D,2020-07-08,00:00:00.000,0.0,0.32,0.55,0.35,0.26,0.22,0.35,0.41,0.44
GOOG,D,2020-07-09,00:00:00.000,0.85,0.28,0.53,0.54,0.3,0.54,0.52,0.49,0.48
GOOG,D,2020-07-10,00:00:00.000,1.0,0.62,0.56,0.55,0.4,0.77,0.68,0.58,0.53
GOOG,D,2020-07-13,00:00:00.000,-0.96,0.3,0.18,0.55,0.35,-0.1,0.13,0.3,0.39
GOOG,D,2020-07-14,00:00:00.000,0.96,0.33,0.37,0.56,0.35,0.43,0.41,0.42,0.44
GOOG,D,2020-07-15,00:00:00.000,0.0,0.0,0.37,0.46,0.35,0.22,0.27,0.34,0.4
GOOG,D,2020-07-16,00:00:00.000,1.0,0.65,0.4,0.47,0.36,0.61,0.51,0.46,0.46
GOOG,D,2020-07-17,00:00:00.000,0.0,0.33,0.2,0.38,0.4,0.3,0.34,0.38,0.41
GOOG,D,2020-07-20,00:00:00.000,1.0,0.67,0.59,0.39,0.45,0.65,0.56,0.49,0.47
GOOG,D,2020-07-21,00:00:00.000,-0.85,0.05,0.23,0.3,0.37,-0.1,0.09,0.25,0.34
GOOG,D,2020-07-22,00:00:00.000,0.0,0.05,0.23,0.3,0.33,-0.05,0.06,0.2,0.31
GOOG,D,2020-07-23,00:00:00.000,-0.96,-0.61,-0.16,0.12,0.33,-0.51,-0.28,-0.01,0.19
GOOG,D,2020-07-24,00:00:00.000,0.89,-0.02,0.01,0.11,0.33,0.19,0.11,0.15,0.26
GOOG,D,2020-07-27,00:00:00.000,0.89,0.27,-0.01,0.29,0.42,0.54,0.37,0.29,0.32
GOOG,D,2020-07-28,00:00:00.000,-0.82,0.32,0.0,0.11,0.34,-0.14,-0.03,0.09,0.21
GOOG,D,2020-07-29,00:00:00.000,0.96,0.35,0.19,0.21,0.34,0.41,0.3,0.25,0.28
GOOG,D,2020-07-30,00:00:00.000,1.0,0.38,0.59,0.21,0.34,0.71,0.54,0.38,0.35
GOOG,D,2020-07-31,00:00:00.000,-0.93,0.35,0.22,0.12,0.25,-0.11,0.05,0.15,0.23
GOOG,D,2020-08-03,00:00:00.000,0.0,0.02,0.04,0.02,0.2,-0.06,0.03,0.12,0.21
GOOG,D,2020-08-04,00:00:00.000,0.0,-0.31,0.21,0.1,0.2,-0.03,0.02,0.1,0.19
GOOG,D,2020-08-05,00:00:00.000,0.85,0.28,0.19,0.19,0.24,0.41,0.3,0.23,0.25
GOOG,D,2020-08-06,00:00:00.000,0.96,0.61,0.18,0.38,0.25,0.69,0.52,0.37,0.32
GOOG,D,2020-08-07,00:00:00.000,0.0,0.61,0.36,0.29,0.2,0.34,0.35,0.3,0.29
GOOG,D,2020-08-10,00:00:00.000,0.89,0.62,0.54,0.29,0.29,0.62,0.53,0.41,0.35
GOOG,D,2020-08-11,00:00:00.000,0.0,0.3,0.54,0.37,0.24,0.31,0.35,0.33,0.31
GOOG,D,2020-08-12,00:00:00.000,0.89,0.59,0.55,0.37,0.29,0.6,0.53,0.44,0.37
GOOG,D,2020-08-13,00:00:00.000,0.82,0.57,0.52,0.35,0.28,0.71,0.63,0.5,0.41
GOOG,D,2020-08-14,00:00:00.000,0.0,0.57,0.52,0.44,0.28,0.35,0.42,0.41,0.37
GOOG,D,2020-08-17,00:00:00.000,0.0,0.27,0.34,0.44,0.23,0.18,0.28,0.34,0.34
GOOG,D,2020-08-18,00:00:00.000,0.93,0.31,0.53,0.53,0.32,0.55,0.49,0.45,0.39
GOOG,D,2020-08-19,00:00:00.000,0.0,0.31,0.35,0.45,0.32,0.28,0.33,0.36,0.35
GOOG,D,2020-08-20,00:00:00.000,1.0,0.64,0.39,0.45,0.42,0.64,0.55,0.48,0.42
GOOG,D,2020-08-21,00:00:00.000,0.0,0.33,0.39,0.45,0.37,0.32,0.37,0.39,0.38
GOOG,D,2020-08-24,00:00:00.000,0.0,0.33,0.39,0.36,0.33,0.16,0.25,0.32,0.34
GOOG,D,2020-08-25,00:00:00.000,0.89,0.3,0.38,0.45,0.41,0.53,0.46,0.42,0.39
GOOG,D,2020-08-26,00:00:00.000,0.93,0.61,0.56,0.46,0.41,0.73,0.62,0.52,0.44
GOOG,D,2020-08-27,00:00:00.000,-0.85,0.32,0.19,0.29,0.32,-0.06,0.13,0.27,0.32
GOOG,D,2020-08-28,00:00:00.000,0.85,0.31,0.36,0.37,0.41,0.4,0.37,0.37,0.37
GOOG,D,2020-08-31,00:00:00.000,0.0,0.0,0.36,0.37,0.41,0.2,0.25,0.31,0.34
GOOG,D,2020-09-01,00:00:00.000,0.89,0.58,0.36,0.37,0.45,0.54,0.46,0.41,0.39
GOOG,D,2020-09-02,00:00:00.000,0.96,0.62,0.37,0.47,0.46,0.75,0.63,0.51,0.44
GOOG,D,2020-09-03,00:00:00.000,-0.96,0.3,0.35,0.27,0.36,-0.1,0.1,0.24,0.31
GOOG,D,2020-09-04,00:00:00.000,-0.89,-0.3,0.0,0.18,0.32,-0.5,-0.23,0.04,0.2
GOOG,D,2020-09-08,00:00:00.000,0.85,-0.33,0.17,0.27,0.32,0.18,0.13,0.19,0.26
GOOG,D,2020-09-09,00:00:00.000,0.85,0.27,0.16,0.26,0.36,0.52,0.37,0.31,0.31
GOOG,D,2020-09-10,00:00:00.000,0.0,0.57,-0.03,0.17,0.31,0.26,0.25,0.25,0.28
GOOG,D,2020-09-11,00:00:00.000,0.0,0.28,0.16,0.26,0.27,0.13,0.17,0.21,0.26
GOOG,D,2020-09-14,00:00:00.000,-0.89,-0.3,0.16,0.08,0.23,-0.38,-0.19,0.01,0.15
GOOG,D,2020-09-15,00:00:00.000,0.85,-0.01,0.16,0.17,0.27,0.24,0.16,0.16,0.22
GOOG,D,2020-09-16,00:00:00.000,-1.0,-0.35,-0.21,-0.02,0.17,-0.38,-0.23,-0.05,0.1
GOOG,D,2020-09-17,00:00:00.000,0.0,-0.05,-0.21,-0.12,0.17,-0.19,-0.15,-0.04,0.09
GOOG,D,2020-09-18,00:00:00.000,-0.89,-0.63,-0.39,-0.11,0.08,-0.54,-0.4,-0.2,0.0
GOOG,D,2020-09-21,00:00:00.000,0.82,-0.02,-0.04,0.06,0.12,0.14,0.01,-0.01,0.08
GOOG,D,2020-09-22,00:00:00.000,0.93,0.28,-0.03,0.07,0.17,0.53,0.31,0.16,0.16
GOOG,D,2020-09-23,00:00:00.000,-1.0,0.25,-0.03,-0.12,0.07,-0.23,-0.12,-0.05,0.05
GOOG,D,2020-09-24,00:00:00.000,0.96,0.3,0.16,-0.02,0.07,0.37,0.24,0.13,0.13
GOOG,D,2020-09-25,00:00:00.000,0.89,0.28,0.52,0.07,0.16,0.63,0.46,0.27,0.21
GOOG,D,2020-09-28,00:00:00.000,0.0,0.62,0.36,0.16,0.12,0.31,0.3,0.22,0.19
GOOG,D,2020-09-29,00:00:00.000,0.0,0.3,0.17,0.07,0.12,0.16,0.2,0.18,0.17
GOOG,D,2020-09-30,00:00:00.000,0.0,0.0,0.37,0.17,0.07,0.08,0.14,0.15,0.15
GOOG,D,2020-10-01,00:00:00.000,0.82,0.27,0.34,0.25,0.07,0.45,0.36,0.27,0.22
GOOG,D,2020-10-02,00:00:00.000,0.0,0.27,0.16,0.34,0.12,0.22,0.24,0.22,0.2
GOOG,D,2020-10-05,00:00:00.000,0.93,0.58,0.35,0.35,0.21,0.58,0.47,0.35,0.26
GOOG,D,2020-10-06,00:00:00.000,-0.82,0.04,0.19,0.18,0.12,-0.12,0.04,0.14,0.16
GOOG,D,2020-10-07,00:00:00.000,0.82,0.31,0.35,0.36,0.12,0.35,0.3,0.26,0.22
GOOG,D,2020-10-08,00:00:00.000,1.0,0.33,0.39,0.36,0.17,0.67,0.53,0.4,0.3
GOOG,D,2020-10-09,00:00:00.000,0.96,0.93,0.58,0.37,0.22,0.82,0.68,0.5,0.36
GOOG,D,2020-10-12,00:00:00.000,0.89,0.95,0.57,0.46,0.31,0.85,0.75,0.57,0.41
GOOG,D,2020-10-13,00:00:00.000,-0.85,0.33,0.56,0.37,0.22,0.0,0.21,0.31,0.29
GOOG,D,2020-10-14,00:00:00.000,-0.89,-0.28,0.22,0.29,0.23,-0.45,-0.15,0.09,0.18
GOOG,D,2020-10-15,00:00:00.000,1.0,-0.25,0.22,0.3,0.28,0.28,0.23,0.26,0.26
GOOG,D,2020-10-16,00:00:00.000,0.0,0.04,0.03,0.3,0.32,0.14,0.15,0.21,0.23
GOOG,D,2020-10-19,00:00:00.000,-0.96,0.01,-0.34,0.11,0.23,-0.41,-0.22,0.0,0.12
GOOG,D,2020-10-20,00:00:00.000,0.89,-0.02,0.01,0.29,0.23,0.24,0.15,0.16,0.19
GOOG,D,2020-10-21,00:00:00.000,0.93,0.28,0.37,0.3,0.33,0.58,0.41,0.3,0.26
GOOG,D,2020-10-22,00:00:00.000,0.93,0.92,0.36,0.29,0.33,0.76,0.58,0.41,0.33
GOOG,D,2020-10-23,00:00:00.000,0.89,0.92,0.53,0.28,0.33,0.82,0.69,0.5,0.38
GOOG,D,2020-10-26,00:00:00.000,-0.96,0.28,0.53,0.1,0.28,-0.07,0.14,0.23,0.25
GOOG,D,2020-10-27,00:00:00.000,0.0,-0.02,0.36,0.18,0.28,-0.04,0.09,0.19,0.23
GOOG,D,2020-10-28,00:00:00.000,-0.96,-0.64,-0.02,0.17,0.23,-0.5,-0.26,-0.02,0.11
GOOG,D,2020-10-29,00:00:00.000,1.0,0.01,-0.01,0.17,0.24,0.25,0.16,0.17,0.2
GOOG,D,2020-10-30,00:00:00.000,0.0,0.01,-0.19,0.17,0.24,0.13,0.11,0.14,0.18
GOOG,D,2020-11-02,00:00:00.000,0.82,0.61,0.17,0.35,0.23,0.47,0.34,0.26,0.24
GOOG,D,2020-11-03,00:00:00.000,0.89,0.57,0.35,0.35,0.32,0.68,0.53,0.37,0.3
GOOG,D,2020-11-04,00:00:00.000,0.89,0.87,0.72,0.35,0.32,0.79,0.65,0.47,0.36
GOOG,D,2020-11-05,00:00:00.000,-0.89,0.3,0.34,0.17,0.23,-0.05,0.13,0.22,0.24
GOOG,D,2020-11-06,00:00:00.000,0.0,0.0,0.34,0.08,0.18,-0.03,0.09,0.18,0.22
GOOG,D,2020-11-09,00:00:00.000,-0.85,-0.58,0.01,0.09,0.09,-0.44,-0.22,-0.01,0.11
GOOG,D,2020-11-10,00:00:00.000,0.0,-0.28,-0.17,0.09,0.14,-0.22,-0.15,-0.01,0.1
GOOG,D,2020-11-11,00:00:00.000,0.82,-0.01,-0.19,0.27,0.22,0.3,0.17,0.14,0.17
GOOG,D,2020-11-12,00:00:00.000,0.0,0.27,-0.01,0.17,0.17,0.15,0.12,0.12,0.16
GOOG,D,2020-11-13,00:00:00.000,0.93,0.58,0.18,0.26,0.22,0.54,0.39,0.27,0.23
GOOG,D,2020-11-16,00:00:00.000,0.0,0.31,0.35,0.18,0.27,0.27,0.26,0.22,0.21
GOOG,D,2020-11-17,00:00:00.000,0.0,0.31,0.35,0.09,0.22,0.13,0.17,0.18,0.19
GOOG,D,2020-11-18,00:00:00.000,0.0,0.0,0.19,0.0,0.17,0.07,0.11,0.15,0.17
GOOG,D,2020-11-19,00:00:00.000,0.96,0.32,0.38,0.19,0.18,0.52,0.4,0.29,0.25
GOOG,D,2020-11-20,00:00:00.000,0.0,0.32,0.19,0.19,0.13,0.26,0.26,0.24,0.22
GOOG,D,2020-11-23,00:00:00.000,0.0,0.32,0.19,0.27,0.18,0.13,0.18,0.2,0.2
GOOG,D,2020-11-24,00:00:00.000,0.93,0.31,0.38,0.36,0.23,0.53,0.43,0.33,0.27
GOOG,D,2020-11-25,00:00:00.000,0.0,0.31,0.38,0.28,0.27,0.26,0.28,0.27,0.24
GOOG,D,2020-11-27,00:00:00.000,0.96,0.63,0.38,0.38,0.27,0.61,0.51,0.4,0.31
GOOG,D,2020-11-30,00:00:00.000,-0.82,0.05,0.21,0.2,0.23,-0.1,0.07,0.18,0.2
GOOG,D,2020-12-01,00:00:00.000,1.0,0.38,0.41,0.3,0.24,0.45,0.38,0.33,0.28
GOOG,D,2020-12-02,00:00:00.000,1.0,0.39,0.43,0.4,0.25,0.72,0.59,0.45,0.35
GOOG,D,2020-12-03,00:00:00.000,0.0,0.67,0.43,0.4,0.2,0.36,0.39,0.37,0.32
GOOG,D,2020-12-04,00:00:00.000,0.0,0.33,0.24,0.31,0.25,0.18,0.26,0.3,0.29
GOOG,D,2020-12-07,00:00:00.000,0.0,0.0,0.4,0.31,0.25,0.09,0.17,0.25,0.26
GOOG,D,2020-12-08,00:00:00.000,0.0,0.0,0.2,0.31,0.29,0.05,0.12,0.2,0.23
GOOG,D,2020-12-09,00:00:00.000,0.0,0.0,0.0,0.21,0.29,0.02,0.08,0.16,0.21
GOOG,D,2020-12-10,00:00:00.000,0.89,0.3,0.18,0.3,0.29,0.46,0.35,0.3,0.28
GOOG,D,2020-12-11,00:00:00.000,0.96,0.62,0.37,0.3,0.34,0.71,0.55,0.42,0.34
GOOG,D,2020-12-14,00:00:00.000,0.0,0.62,0.37,0.39,0.29,0.36,0.37,0.34,0.31
GOOG,D,2020-12-15,00:00:00.000,0.85,0.61,0.54,0.37,0.34,0.6,0.53,0.43,0.36
GOOG,D,2020-12-16,00:00:00.000,0.0,0.28,0.54,0.27,0.34,0.3,0.35,0.36,0.33
GOOG,D,2020-12-17,00:00:00.000,0.0,0.28,0.36,0.27,0.34,0.15,0.24,0.29,0.3
GOOG,D,2020-12-18,00:00:00.000,0.0,0.0,0.17,0.27,0.29,0.08,0.16,0.24,0.27
GOOG,D,2020-12-21,00:00:00.000,0.85,0.28,0.34,0.36,0.33,0.47,0.39,0.35,0.32
GOOG,D,2020-12-22,00:00:00.000,0.0,0.28,0.17,0.36,0.33,0.23,0.26,0.29,0.29
GOOG,D,2020-12-23,00:00:00.000,0.82,0.56,0.33,0.44,0.33,0.53,0.45,0.38,0.34
GOOG,D,2020-12-24,00:00:00.000,0.0,0.27,0.33,0.35,0.33,0.26,0.3,0.31,0.31
GOOG,D,2020-12-28,00:00:00.000,0.85,0.56,0.51,0.34,0.32,0.56,0.48,0.41,0.36
GOOG,D,2020-12-29,00:00:00.000,-0.85,0.0,0.16,0.25,0.32,-0.15,0.04,0.18,0.25
GOOG,D,2020-12-30,00:00:00.000,-0.85,-0.28,-0.01,0.08,0.23,-0.5,-0.26,-0.01,0.14
GOOG,D,2020-12-31,00:00:00.000,0.93,-0.26,0.01,0.17,0.22,0.21,0.14,0.16,0.22
GOOG,D,2021-01-04,00:00:00.000,-0.89,-0.27,-0.16,0.09,0.18,-0.34,-0.21,-0.03,0.11
GOOG,D,2021-01-05,00:00:00.000,0.93,0.32,-0.15,0.18,0.22,0.29,0.17,0.15,0.19
GOOG,D,2021-01-06,00:00:00.000,0.96,0.33,0.21,0.19,0.27,0.63,0.44,0.29,0.26
GOOG,D,2021-01-07,00:00:00.000,1.0,0.96,0.59,0.29,0.32,0.81,0.62,0.42,0.33
GOOG,D,2021-01-08,00:00:00.000,0.82,0.93,0.56,0.29,0.36,0.82,0.69,0.49,0.38
GOOG,D,2021-01-11,00:00:00.000,-0.85,0.32,0.57,0.2,0.28,-0.02,0.17,0.25,0.26
GOOG,D,2021-01-12,00:00:00.000,0.0,-0.01,0.39,0.12,0.23,-0.01,0.12,0.2,0.24
GOOG,D,2021-01-13,00:00:00.000,0.96,0.04,0.39,0.3,0.28,0.48,0.4,0.34,0.31
GOOG,D,2021-01-14,00:00:00.000,0.0,0.32,0.19,0.39,0.23,0.24,0.27,0.28,0.28
GOOG,D,2021-01-15,00:00:00.000,0.0,0.32,0.02,0.29,0.23,0.12,0.18,0.23,0.25
GOOG,D,2021-01-19,00:00:00.000,0.96,0.32,0.39,0.48,0.28,0.54,0.44,0.36,0.32
GOOG,D,2021-01-20,00:00:00.000,0.96,0.64,0.58,0.48,0.33,0.75,0.61,0.47,0.38
GOOG,D,2021-01-21,00:00:00.000,-0.85,0.36,0.21,0.3,0.24,-0.05,0.12,0.23,0.26
GOOG,D,2021-01-22,00:00:00.000,0.0,0.04,0.21,0.2,0.24,-0.03,0.08,0.19,0.24
GOOG,D,2021-01-25,00:00:00.000,-0.93,-0.59,0.03,0.03,0.16,-0.48,-0.25,-0.01,0.13
GOOG,D,2021-01-26,00:00:00.000,0.89,-0.01,0.01,0.2,0.2,0.21,0.13,0.15,0.2
GOOG,D,2021-01-27,00:00:00.000,-0.93,-0.32,-0.36,0.11,0.11,-0.36,-0.22,-0.05,0.09
GOOG,D,2021-01-28,00:00:00.000,0.93,0.3,-0.01,0.1,0.2,0.28,0.16,0.13,0.17
GOOG,D,2021-01-29,00:00:00.000,0.0,0.0,-0.01,0.1,0.24,0.14,0.11,0.11,0.16
GOOG,D,2021-02-01,00:00:00.000,1.0,0.64,0.38,0.2,0.25,0.57,0.4,0.27,0.24
GOOG,D,2021-02-02,00:00:00.000,0.82,0.61,0.36,0.19,0.33,0.69,0.54,0.37,0.29
GOOG,D,2021-02-03,00:00:00.000,0.0,0.61,0.55,0.09,0.29,0.35,0.36,0.3,0.26
GOOG,D,2021-02-04,00:00:00.000,-0.82,0.0,0.2,0.1,0.2,-0.24,-0.03,0.1,0.16
GOOG,D,2021-02-05,00:00:00.000,0.96,0.05,0.39,0.19,0.2,0.36,0.3,0.26,0.24
GOOG,D,2021-02-08,00:00:00.000,0.0,0.05,0.19,0.29,0.16,0.18,0.2,0.21,0.21
GOOG,D,2021-02-09,00:00:00.000,0.0,0.32,0.03,0.2,0.2,0.09,0.13,0.17,0.19
GOOG,D,2021-02-10,00:00:00.000,0.0,0.0,0.03,0.29,0.2,0.05,0.09,0.14,0.18
GOOG,D,2021-02-11,00:00:00.000,0.0,0.0,0.19,0.2,0.15,0.02,0.06,0.11,0.16
GOOG,D,2021-02-12,00:00:00.000,0.0,0.0,0.0,0.2,0.15,0.01,0.04,0.09,0.14
GOOG,D,2021-02-16,00:00:00.000,0.82,0.27,0.16,0.18,0.19,0.41,0.3,0.23,0.21
GOOG,D,2021-02-17,00:00:00.000,0.89,0.57,0.34,0.19,0.19,0.65,0.5,0.35,0.27
GOOG,D,2021-02-18,00:00:00.000,0.0,0.57,0.34,0.19,0.14,0.33,0.33,0.28,0.25
GOOG,D,2021-02-19,00:00:00.000,0.0,0.3,0.34,0.27,0.18,0.16,0.22,0.23,0.22
GOOG,D,2021-02-22,00:00:00.000,0.0,0.0,0.34,0.17,0.18,0.08,0.15,0.19,0.2
GOOG,D,2021-02-23,00:00:00.000,0.93,0.31,0.36,0.26,0.27,0.5,0.41,0.32,0.27
GOOG,D,2021-02-24,00:00:00.000,1.0,0.64,0.39,0.36,0.28,0.75,0.6,0.45,0.34
GOOG,D,2021-02-25,00:00:00.000,-0.96,0.32,0.19,0.27,0.28,-0.11,0.08,0.19,0.22
GOOG,D,2021-02-26,00:00:00.000,0.0,0.01,0.19,0.27,0.23,-0.05,0.05,0.16,0.2
GOOG,D,2021-03-01,00:00:00.000,0.93,-0.01,0.38,0.36,0.28,0.44,0.35,0.3,0.27
GOOG,D,2021-03-02,00:00:00.000,0.0,0.31,0.19,0.28,0.23,0.22,0.23,0.24,0.24
GOOG,D,2021-03-03,00:00:00.000,-1.0,-0.02,-0.21,0.09,0.14,-0.39,-0.18,0.02,0.12
GOOG,D,2021-03-04,00:00:00.000,0.96,-0.01,0.18,0.19,0.19,0.29,0.2,0.19,0.2
GOOG,D,2021-03-05,00:00:00.000,0.93,0.3,0.36,0.28,0.27,0.61,0.44,0.32,0.27
GOOG,D,2021-03-08,00:00:00.000,-1.0,0.3,-0.02,0.18,0.17,-0.2,-0.04,0.08,0.15
GOOG,D,2021-03-09,00:00:00.000,0.0,-0.02,-0.02,0.09,0.17,-0.1,-0.03,0.07,0.14
GOOG,D,2021-03-10,00:00:00.000,0.0,-0.33,0.18,-0.01,0.17,-0.05,-0.02,0.06,0.12
GOOG,D,2021-03-11,00:00:00.000,1.0,0.33,0.19,0.18,0.22,0.48,0.32,0.23,0.21
GOOG,D,2021-03-12,00:00:00.000,-0.85,0.05,-0.17,0.1,0.18,-0.19,-0.07,0.03,0.11
GOOG,D,2021-03-15,00:00:00.000,0.0,0.05,0.03,0.0,0.18,-0.09,-0.05,0.02,0.1
GOOG,D,2021-03-16,00:00:00.000,0.93,0.02,0.21,0.1,0.19,0.42,0.28,0.19,0.17
GOOG,D,2021-03-17,00:00:00.000,0.96,0.63,0.41,0.29,0.19,0.69,0.51,0.33,0.25
GOOG,D,2021-03-18,00:00:00.000,-0.82,0.36,0.04,0.11,0.15,-0.06,0.06,0.12,0.15
GOOG,D,2021-03-19,00:00:00.000,0.82,0.32,0.38,0.1,0.19,0.38,0.32,0.25,0.21
GOOG,D,2021-03-22,00:00:00.000,0.0,0.0,0.38,0.2,0.19,0.19,0.21,0.2,0.19
GOOG,D,2021-03-23,00:00:00.000,0.0,0.27,0.19,0.2,0.14,0.09,0.14,0.17,0.17
GOOG,D,2021-03-24,00:00:00.000,-0.82,-0.27,-0.16,0.12,0.05,-0.36,-0.18,-0.01,0.08
GOOG,D,2021-03-25,00:00:00.000,0.0,-0.27,0.0,0.02,0.1,-0.18,-0.12,-0.01,0.07
GOOG,D,2021-03-26,00:00:00.000,0.0,-0.27,-0.16,0.11,0.1,-0.09,-0.08,-0.01,0.06
GOOG,D,2021-03-29,00:00:00.000,0.93,0.31,0.02,0.2,0.1,0.42,0.26,0.16,0.15
GOOG,D,2021-03-30,00:00:00.000,0.0,0.31,0.02,0.11,0.1,0.21,0.17,0.13,0.13
GOOG,D,2021-03-31,00:00:00.000,0.82,0.58,0.35,0.09,0.19,0.51,0.39,0.26,0.2
GOOG,D,2021-04-01,00:00:00.000,0.96,0.59,0.54,0.27,0.19,0.74,0.58,0.39,0.27
GOOG,D,2021-04-05,00:00:00.000,0.96,0.92,0.73,0.29,0.19,0.85,0.71,0.49,0.34
GOOG,D,2021-04-06,00:00:00.000,0.0,0.64,0.55,0.29,0.24,0.43,0.47,0.4,0.3
GOOG,D,2021-04-07,00:00:00.000,0.89,0.62,0.73,0.37,0.29,0.66,0.61,0.49,0.36
GOOG,D,2021-04-08,00:00:00.000,0.0,0.3,0.56,0.46,0.29,0.33,0.41,0.4,0.33
GOOG,D,2021-04-09,00:00:00.000,0.89,0.59,0.55,0.55,0.28,0.61,0.57,0.49,0.38
GOOG,D,2021-04-12,00:00:00.000,0.0,0.3,0.36,0.55,0.33,0.31,0.38,0.4,0.34
GOOG,D,2021-04-13,00:00:00.000,0.0,0.3,0.36,0.45,0.33,0.15,0.25,0.33,0.31
GOOG,D,2021-04-14,00:00:00.000,0.0,0.0,0.18,0.45,0.28,0.08,0.17,0.27,0.28
GOOG,D,2021-04-15,00:00:00.000,0.85,0.28,0.35,0.46,0.27,0.47,0.4,0.38,0.34
GOOG,D,2021-04-16,00:00:00.000,0.0,0.28,0.17,0.36,0.32,0.23,0.26,0.31,0.3
GOOG,D,2021-04-19,00:00:00.000,0.0,0.28,0.17,0.26,0.27,0.12,0.18,0.25,0.28
GOOG,D,2021-04-20,00:00:00.000,0.0,0.0,0.17,0.26,0.27,0.06,0.12,0.21,0.25
GOOG,D,2021-04-21,00:00:00.000,0.0,0.0,0.17,0.17,0.27,0.03,0.08,0.17,0.23
GOOG,D,2021-04-22,00:00:00.000,0.0,0.0,0.0,0.17,0.32,0.01,0.05,0.14,0.2
GOOG,D,2021-04-23,00:00:00.000,0.93,0.31,0.19,0.18,0.36,0.47,0.34,0.28,0.27
GOOG,D,2021-04-26,00:00:00.000,0.0,0.31,0.19,0.18,0.36,0.24,0.23,0.23,0.25
GOOG,D,2021-04-27,00:00:00.000,0.0,0.31,0.19,0.18,0.32,0.12,0.15,0.19,0.22
GOOG,D,2021-04-28,00:00:00.000,0.0,0.0,0.19,0.18,0.32,0.06,0.1,0.15,0.2
GOOG,D,2021-04-29,00:00:00.000,0.0,0.0,0.19,0.09,0.27,0.03,0.07,0.13,0.18
GOOG,D,2021-04-30,00:00:00.000,0.0,0.0,0.0,0.09,0.23,0.01,0.05,0.1,0.17
GOOG,D,2021-05-03,00:00:00.000,-0.82,-0.27,-0.16,0.01,0.14,-0.4,-0.24,-0.06,0.07
GOOG,D,2021-05-04,00:00:00.000,0.0,-0.27,-0.16,0.01,0.14,-0.2,-0.16,-0.05,0.06
GOOG,D,2021-05-05,00:00:00.000,0.0,-0.27,-0.16,0.01,0.09,-0.1,-0.11,-0.04,0.06
GOOG,D,2021-05-06,00:00:00.000,0.96,0.32,0.03,0.11,0.14,0.43,0.25,0.14,0.14
GOOG,D,2021-05-07,00:00:00.000,0.0,0.32,0.03,0.01,0.1,0.22,0.17,0.11,0.13
GOOG,D,2021-05-10,00:00:00.000,-0.96,0.0,0.0,-0.08,0.05,-0.37,-0.21,-0.08,0.03
GOOG,D,2021-05-11,00:00:00.000,0.0,-0.32,0.0,-0.08,0.05,-0.19,-0.14,-0.07,0.02
GOOG,D,2021-05-12,00:00:00.000,-0.82,-0.59,-0.16,-0.16,0.01,-0.5,-0.37,-0.2,-0.06
GOOG,D,2021-05-13,00:00:00.000,0.85,0.01,-0.19,-0.08,0.01,0.18,0.04,-0.01,0.03
GOOG,D,2021-05-14,00:00:00.000,0.93,0.32,0.0,0.01,0.05,0.55,0.34,0.16,0.12
GOOG,D,2021-05-17,00:00:00.000,0.0,0.59,0.19,0.1,0.05,0.28,0.22,0.13,0.11
GOOG,D,2021-05-18,00:00:00.000,-0.82,0.04,0.03,0.01,0.01,-0.27,-0.12,-0.04,0.02
GOOG,D,2021-05-19,00:00:00.000,0.96,0.05,0.39,0.11,0.06,0.35,0.24,0.14,0.11
GOOG,D,2021-05-20,00:00:00.000,0.85,0.33,0.39,0.1,0.1,0.6,0.44,0.27,0.18
GOOG,D,2021-05-21,00:00:00.000,0.0,0.61,0.2,0.1,0.06,0.3,0.3,0.22,0.16
GOOG,D,2021-05-24,00:00:00.000,1.0,0.62,0.4,0.3,0.11,0.65,0.53,0.36,0.24
GOOG,D,2021-05-25,00:00:00.000,0.0,0.33,0.56,0.3,0.11,0.33,0.35,0.3,0.22
GOOG,D,2021-05-26,00:00:00.000,0.0,0.33,0.37,0.38,0.11,0.16,0.24,0.24,0.2
GOOG,D,2021-05-27,00:00:00.000,0.0,0.0,0.2,0.29,0.11,0.08,0.16,0.2,0.18
GOOG,D,2021-05-28,00:00:00.000,0.0,0.0,0.2,0.2,0.11,0.04,0.1,0.16,0.16
GOOG,D,2021-06-01,00:00:00.000,0.0,0.0,0.0,0.2,0.15,0.02,0.07,0.13,0.15
GOOG,D,2021-06-02,00:00:00.000,0.0,0.0,0.0,0.28,0.15,0.01,0.05,0.11,0.13
GOOG,D,2021-06-03,00:00:00.000,0.0,0.0,0.0,0.19,0.15,0.01,0.03,0.09,0.12
GOOG,D,2021-06-04,00:00:00.000,0.0,0.0,0.0,0.1,0.1,0.0,0.02,0.07,0.11
GOOG,D,2021-06-07,00:00:00.000,0.0,0.0,0.0,0.1,0.1,0.0,0.01,0.06,0.1
GOOG,D,2021-06-08,00:00:00.000,0.0,0.0,0.0,0.0,0.15,0.0,0.01,0.05,0.09
GOOG,D,2021-06-09,00:00:00.000,0.0,0.0,0.0,0.0,0.15,0.0,0.01,0.04,0.08
GOOG,D,2021-06-10,00:00:00.000,0.0,0.0,0.0,0.0,0.19,0.0,0.0,0.03,0.07
GOOG,D,2021-06-11,00:00:00.000,0.0,0.0,0.0,0.0,0.15,0.0,0.0,0.03,0.07
GOOG,D,2021-06-14,00:00:00.000,0.0,0.0,0.0,0.0,0.1,0.0,0.0,0.02,0.06
GOOG,D,2021-06-15,00:00:00.000,0.0,0.0,0.0,0.0,0.1,0.0,0.0,0.02,0.05
GOOG,D,2021-06-16,00:00:00.000,0.0,0.0,0.0,0.0,0.14,0.0,0.0,0.01,0.05
GOOG,D,2021-06-17,00:00:00.000,0.85,0.28,0.17,0.09,0.14,0.43,0.29,0.17,0.13
GOOG,D,2021-06-18,00:00:00.000,0.0,0.28,0.17,0.09,0.09,0.21,0.19,0.14,0.11
GOOG,D,2021-06-21,00:00:00.000,0.0,0.28,0.17,0.09,0.09,0.11,0.13,0.11,0.1
GOOG,D,2021-06-22,00:00:00.000,0.0,0.0,0.17,0.09,0.04,0.05,0.08,0.09,0.09
GOOG,D,2021-06-23,00:00:00.000,0.0,0.0,0.17,0.09,0.04,0.03,0.06,0.07,0.08
GOOG,D,2021-06-24,00:00:00.000,0.0,0.0,0.0,0.09,0.04,0.01,0.04,0.06,0.08
GOOG,D,2021-06-25,00:00:00.000,0.0,0.0,0.0,0.09,0.04,0.01,0.03,0.05,0.07
GOOG,D,2021-06-28,00:00:00.000,0.0,0.0,0.0,0.09,0.04,0.0,0.02,0.04,0.06
GOOG,D,2021-06-29,00:00:00.000,0.0,0.0,0.0,0.09,0.04,0.0,0.01,0.03,0.06
GOOG,D,2021-06-30,00:00:00.000,0.0,0.0,0.0,0.09,0.04,0.0,0.01,0.03,0.05
GOOG,D,2021-07-01,00:00:00.000,0.96,0.32,0.19,0.1,0.09,0.48,0.33,0.2,0.14
GOOG,D,2021-07-02,00:00:00.000,0.96,0.64,0.39,0.19,0.14,0.72,0.54,0.34,0.22
GOOG,D,2021-07-06,00:00:00.000,0.0,0.64,0.39,0.19,0.14,0.36,0.36,0.28,0.2
GOOG,D,2021-07-07,00:00:00.000,0.0,0.32,0.39,0.19,0.14,0.18,0.24,0.23,0.18
GOOG,D,2021-07-08,00:00:00.000,0.0,0.0,0.39,0.19,0.14,0.09,0.16,0.18,0.16
GOOG,D,2021-07-09,00:00:00.000,0.0,0.0,0.19,0.19,0.14,0.05,0.11,0.15,0.15
GOOG,D,2021-07-12,00:00:00.000,0.82,0.27,0.16,0.27,0.18,0.43,0.34,0.27,0.21
GOOG,D,2021-07-13,00:00:00.000,0.0,0.27,0.16,0.27,0.18,0.22,0.23,0.22,0.19
GOOG,D,2021-07-14,00:00:00.000,0.0,0.27,0.16,0.27,0.18,0.11,0.15,0.18,0.17
GOOG,D,2021-07-15,00:00:00.000,0.0,0.0,0.16,0.27,0.18,0.05,0.1,0.15,0.15
GOOG,D,2021-07-16,00:00:00.000,0.0,0.0,0.16,0.18,0.14,0.03,0.07,0.12,0.14
GOOG,D,2021-07-19,00:00:00.000,0.0,0.0,0.0,0.08,0.14,0.01,0.05,0.1,0.13
GOOG,D,2021-07-20,00:00:00.000,0.93,0.31,0.19,0.17,0.18,0.47,0.34,0.25,0.2
GOOG,D,2021-07-21,00:00:00.000,0.89,0.61,0.36,0.26,0.23,0.68,0.52,0.37,0.27
GOOG,D,2021-07-22,00:00:00.000,0.0,0.61,0.36,0.26,0.23,0.34,0.35,0.3,0.24
GOOG,D,2021-07-23,00:00:00.000,0.89,0.59,0.54,0.35,0.27,0.62,0.53,0.41,0.3
GOOG,D,2021-07-26,00:00:00.000,0.0,0.3,0.54,0.27,0.27,0.31,0.35,0.33,0.28
GOOG,D,2021-07-27,00:00:00.000,-0.96,-0.02,0.16,0.17,0.22,-0.33,-0.09,0.1,0.16
GOOG,D,2021-07-28,00:00:00.000,0.0,-0.32,-0.01,0.17,0.22,-0.16,-0.06,0.08,0.14
GOOG,D,2021-07-29,00:00:00.000,0.0,-0.32,-0.01,0.17,0.22,-0.08,-0.04,0.07,0.13
GOOG,D,2021-07-30,00:00:00.000,0.0,0.0,-0.19,0.17,0.18,-0.04,-0.03,0.05,0.12
GOOG,D,2021-08-02,00:00:00.000,0.85,0.28,-0.02,0.26,0.17,0.41,0.27,0.2,0.19
GOOG,D,2021-08-03,00:00:00.000,0.0,0.28,0.17,0.17,0.17,0.2,0.18,0.16,0.17
GOOG,D,2021-08-04,00:00:00.000,0.0,0.28,0.17,0.08,0.17,0.1,0.12,0.13,0.15
GOOG,D,2021-08-05,00:00:00.000,0.0,0.0,0.17,0.08,0.17,0.05,0.08,0.11,0.14
GOOG,D,2021-08-06,00:00:00.000,0.0,0.0,0.17,-0.01,0.17,0.03,0.05,0.09,0.13
GOOG,D,2021-08-09,00:00:00.000,0.0,0.0,0.0,-0.01,0.13,0.01,0.04,0.07,0.11
GOOG,D,2021-08-10,00:00:00.000,0.0,0.0,0.0,0.09,0.13,0.01,0.02,0.06,0.1
GOOG,D,2021-08-11,00:00:00.000,0.0,0.0,0.0,0.09,0.13,0.0,0.02,0.05,0.09
GOOG,D,2021-08-12,00:00:00.000,0.0,0.0,0.0,0.09,0.13,0.0,0.01,0.04,0.08
GOOG,D,2021-08-13,00:00:00.000,0.0,0.0,0.0,0.09,0.13,0.0,0.01,0.03,0.08
GOOG,D,2021-08-16,00:00:00.000,0.0,0.0,0.0,0.0,0.13,0.0,0.0,0.03,0.07
GOOG,D,2021-08-17,00:00:00.000,0.0,0.0,0.0,0.0,0.08,0.0,0.0,0.02,0.06
GOOG,D,2021-08-18,00:00:00.000,0.0,0.0,0.0,0.0,0.04,0.0,0.0,0.02,0.06
GOOG,D,2021-08-19,00:00:00.000,0.93,0.31,0.19,0.09,0.09,0.46,0.31,0.18,0.14
GOOG,D,2021-08-20,00:00:00.000,0.93,0.62,0.37,0.19,0.09,0.7,0.52,0.32,0.21
GOOG,D,2021-08-23,00:00:00.000,0.85,0.9,0.54,0.27,0.13,0.78,0.63,0.42,0.28
GOOG,D,2021-08-24,00:00:00.000,0.0,0.59,0.54,0.27,0.18,0.39,0.42,0.34,0.25
GOOG,D,2021-08-25,00:00:00.000,0.0,0.28,0.54,0.27,0.18,0.19,0.28,0.28,0.23
GOOG,D,2021-08-26,00:00:00.000,0.0,0.0,0.36,0.27,0.18,0.1,0.19,0.23,0.2
GOOG,D,2021-08-27,00:00:00.000,0.93,0.31,0.36,0.36,0.22,0.51,0.43,0.36,0.27
GOOG,D,2021-08-30,00:00:00.000,0.0,0.31,0.19,0.36,0.18,0.26,0.29,0.29,0.25
GOOG,D,2021-08-31,00:00:00.000,0.0,0.31,0.19,0.36,0.18,0.13,0.19,0.24,0.22
GOOG,D,2021-09-01,00:00:00.000,0.0,0.0,0.19,0.36,0.18,0.06,0.13,0.19,0.2
GOOG,D,2021-09-02,00:00:00.000,0.0,0.0,0.19,0.27,0.18,0.03,0.09,0.16,0.18
GOOG,D,2021-09-03,00:00:00.000,0.0,0.0,0.0,0.18,0.18,0.02,0.06,0.13,0.17
GOOG,D,2021-09-07,00:00:00.000,0.0,0.0,0.0,0.09,0.18,0.01,0.04,0.11,0.15
GOOG,D,2021-09-08,00:00:00.000,0.0,0.0,0.0,0.09,0.18,0.0,0.03,0.09,0.14
GOOG,D,2021-09-09,00:00:00.000,0.0,0.0,0.0,0.09,0.18,0.0,0.02,0.07,0.12
GOOG,D,2021-09-10,00:00:00.000,-0.82,-0.27,-0.16,0.01,0.14,-0.41,-0.26,-0.09,0.03
GOOG,D,2021-09-13,00:00:00.000,0.0,-0.27,-0.16,-0.08,0.14,-0.2,-0.17,-0.07,0.03
GOOG,D,2021-09-14,00:00:00.000,0.0,-0.27,-0.16,-0.08,0.14,-0.1,-0.12,-0.06,0.03
GOOG,D,2021-09-15,00:00:00.000,0.85,0.28,0.01,0.0,0.18,0.38,0.21,0.11,0.11
GOOG,D,2021-09-16,00:00:00.000,0.0,0.28,0.01,0.0,0.18,0.19,0.14,0.09,0.1
GOOG,D,2021-09-17,00:00:00.000,-0.89,-0.01,-0.01,-0.09,0.09,-0.35,-0.2,-0.09,0.0
GOOG,D,2021-09-20,00:00:00.000,0.85,-0.01,0.16,0.0,0.09,0.25,0.15,0.08,0.08
GOOG,D,2021-09-21,00:00:00.000,0.0,-0.01,0.16,0.0,0.05,0.13,0.1,0.07,0.08
GOOG,D,2021-09-22,00:00:00.000,0.85,0.57,0.16,0.09,0.09,0.49,0.35,0.21,0.15
GOOG,D,2021-09-23,00:00:00.000,0.0,0.28,0.16,0.09,0.09,0.25,0.23,0.17,0.14
GOOG,D,2021-09-24,00:00:00.000,0.0,0.28,0.34,0.17,0.09,0.12,0.16,0.14,0.12
GOOG,D,2021-09-27,00:00:00.000,0.0,0.0,0.17,0.17,0.04,0.06,0.1,0.11,0.11
GOOG,D,2021-09-28,00:00:00.000,-0.89,-0.3,-0.01,0.08,0.0,-0.41,-0.23,-0.07,0.02
GOOG,D,2021-09-29,00:00:00.000,-0.82,-0.57,-0.34,-0.09,-0.04,-0.62,-0.42,-0.2,-0.06
GOOG,D,2021-09-30,00:00:00.000,0.0,-0.57,-0.34,-0.09,-0.04,-0.31,-0.28,-0.17,-0.06
GOOG,D,2021-10-01,00:00:00.000,1.0,0.06,-0.14,0.1,0.01,0.35,0.14,0.04,0.04
GOOG,D,2021-10-04,00:00:00.000,-0.85,0.05,-0.31,-0.07,-0.04,-0.25,-0.19,-0.12,-0.04
GOOG,D,2021-10-05,00:00:00.000,0.93,0.36,0.05,0.02,0.01,0.34,0.18,0.07,0.05
GOOG,D,2021-10-06,00:00:00.000,0.93,0.33,0.4,0.03,0.06,0.63,0.43,0.23,0.13
GOOG,D,2021-10-07,00:00:00.000,0.0,0.62,0.4,0.03,0.06,0.32,0.29,0.19,0.12
GOOG,D,2021-10-08,00:00:00.000,0.0,0.31,0.2,0.03,0.1,0.16,0.19,0.15,0.11
GOOG,D,2021-10-11,00:00:00.000,0.0,0.0,0.37,0.03,0.1,0.08,0.13,0.12,0.1
GOOG,D,2021-10-12,00:00:00.000,-0.85,-0.28,0.01,0.03,0.06,-0.39,-0.2,-0.05,0.01
GOOG,D,2021-10-13,00:00:00.000,0.0,-0.28,-0.17,0.11,0.01,-0.19,-0.13,-0.04,0.01
GOOG,D,2021-10-14,00:00:00.000,0.89,0.01,0.01,0.2,0.06,0.35,0.21,0.13,0.09
GOOG,D,2021-10-15,00:00:00.000,0.0,0.3,0.01,0.1,0.1,0.17,0.14,0.1,0.08
GOOG,D,2021-10-18,00:00:00.000,0.0,0.3,0.01,0.19,0.06,0.09,0.09,0.08,0.07
GOOG,D,2021-10-19,00:00:00.000,0.0,0.0,0.18,0.1,0.06,0.04,0.06,0.07,0.07
GOOG,D,2021-10-20,00:00:00.000,0.0,0.0,0.18,0.0,0.02,0.02,0.04,0.06,0.06
GOOG,D,2021-10-21,00:00:00.000,0.0,0.0,0.0,0.0,0.02,0.01,0.03,0.05,0.06
GOOG,D,2021-10-22,00:00:00.000,0.0,0.0,0.0,0.0,0.02,0.01,0.02,0.04,0.05
GOOG,D,2021-10-25,00:00:00.000,0.89,0.3,0.18,0.09,0.06,0.45,0.31,0.19,0.13
GOOG,D,2021-10-26,00:00:00.000,0.0,0.3,0.18,0.18,0.11,0.22,0.21,0.16,0.12
GOOG,D,2021-10-27,00:00:00.000,0.96,0.62,0.37,0.27,0.19,0.59,0.46,0.3,0.2
GOOG,D,2021-10-28,00:00:00.000,0.0,0.32,0.37,0.19,0.19,0.3,0.31,0.25,0.18
GOOG,D,2021-10-29,00:00:00.000,0.89,0.62,0.55,0.27,0.19,0.59,0.5,0.37,0.25
GOOG,D,2021-11-01,00:00:00.000,-1.0,-0.04,0.17,0.17,0.18,-0.2,0.0,0.12,0.13
GOOG,D,2021-11-02,00:00:00.000,0.0,-0.04,0.17,0.17,0.14,-0.1,0.0,0.1,0.12
GOOG,D,2021-11-03,00:00:00.000,0.0,-0.33,-0.02,0.17,0.09,-0.05,0.0,0.08,0.11
GOOG,D,2021-11-04,00:00:00.000,0.82,0.27,0.14,0.26,0.13,0.38,0.27,0.21,0.17
GOOG,D,2021-11-05,00:00:00.000,0.0,0.27,-0.04,0.26,0.13,0.19,0.18,0.17,0.16
GOOG,D,2021-11-08,00:00:00.000,0.0,0.27,0.16,0.17,0.13,0.1,0.12,0.14,0.14
GOOG,D,2021-11-09,00:00:00.000,0.0,0.0,0.16,0.17,0.17,0.05,0.08,0.12,0.13
GOOG,D,2021-11-10,00:00:00.000,0.0,0.0,0.16,0.07,0.17,0.02,0.05,0.1,0.12
GOOG,D,2021-11-11,00:00:00.000,0.0,0.0,0.0,0.07,0.13,0.01,0.04,0.08,0.1
GOOG,D,2021-11-12,00:00:00.000,0.89,0.3,0.18,0.07,0.17,0.45,0.32,0.23,0.18
GOOG,D,2021-11-15,00:00:00.000,0.0,0.3,0.18,0.17,0.17,0.23,0.21,0.18,0.16
GOOG,D,2021-11-16,00:00:00.000,0.0,0.3,0.18,0.17,0.17,0.11,0.14,0.15,0.15
GOOG,D,2021-11-17,00:00:00.000,0.0,0.0,0.18,0.17,0.17,0.06,0.1,0.12,0.13
GOOG,D,2021-11-18,00:00:00.000,0.0,0.0,0.18,0.09,0.17,0.03,0.06,0.1,0.12
GOOG,D,2021-11-19,00:00:00.000,0.0,0.0,0.0,0.09,0.17,0.01,0.04,0.08,0.11
GOOG,D,2021-11-22,00:00:00.000,-0.82,-0.27,-0.16,0.01,0.09,-0.4,-0.24,-0.08,0.02
GOOG,D,2021-11-23,00:00:00.000,0.0,-0.27,-0.16,0.01,0.09,-0.2,-0.16,-0.07,0.02
GOOG,D,2021-11-24,00:00:00.000,0.0,-0.27,-0.16,0.01,0.04,-0.1,-0.11,-0.05,0.02
GOOG,D,2021-11-26,00:00:00.000,0.0,0.0,-0.16,0.01,0.04,-0.05,-0.07,-0.04,0.02
GOOG,D,2021-11-29,00:00:00.000,0.85,0.28,0.01,0.0,0.04,0.4,0.24,0.12,0.1
GOOG,D,2021-11-30,00:00:00.000,-0.93,-0.02,-0.01,-0.09,0.04,-0.26,-0.15,-0.07,0.0
GOOG,D,2021-12-01,00:00:00.000,0.0,-0.02,-0.01,-0.09,0.04,-0.13,-0.1,-0.06,0.0
GOOG,D,2021-12-02,00:00:00.000,0.93,0.0,0.17,0.0,0.09,0.4,0.24,0.12,0.09
GOOG,D,2021-12-03,00:00:00.000,0.0,0.31,0.17,0.0,0.05,0.2,0.16,0.1,0.08
GOOG,D,2021-12-06,00:00:00.000,0.0,0.31,0.0,0.0,0.05,0.1,0.11,0.08,0.07
GOOG,D,2021-12-07,00:00:00.000,0.85,0.28,0.36,0.17,0.09,0.48,0.36,0.22,0.15
GOOG,D,2021-12-08,00:00:00.000,0.0,0.28,0.36,0.17,0.09,0.24,0.24,0.18,0.13
GOOG,D,2021-12-09,00:00:00.000,0.0,0.28,0.17,0.17,0.09,0.12,0.16,0.15,0.12
GOOG,D,2021-12-10,00:00:00.000,0.0,0.0,0.17,0.17,0.09,0.06,0.11,0.12,0.11
GOOG,D,2021-12-13,00:00:00.000,0.0,0.0,0.17,0.09,0.04,0.03,0.07,0.1,0.1
GOOG,D,2021-12-14,00:00:00.000,0.0,0.0,0.0,0.18,0.04,0.01,0.05,0.08,0.09
GOOG,D,2021-12-15,00:00:00.000,1.0,0.33,0.2,0.28,0.09,0.51,0.36,0.25,0.18
GOOG,D,2021-12-16,00:00:00.000,-0.96,0.01,0.01,0.09,0.05,-0.23,-0.08,0.03,0.07
GOOG,D,2021-12-17,00:00:00.000,0.0,0.01,0.01,0.09,0.05,-0.11,-0.05,0.02,0.06
GOOG,D,2021-12-20,00:00:00.000,0.93,-0.01,0.19,0.18,0.09,0.41,0.27,0.19,0.14
GOOG,D,2021-12-21,00:00:00.000,0.0,0.31,0.19,0.1,0.13,0.2,0.18,0.15,0.13
GOOG,D,2021-12-22,00:00:00.000,0.93,0.62,0.18,0.19,0.18,0.57,0.43,0.29,0.21
GOOG,D,2021-12-23,00:00:00.000,0.0,0.31,0.37,0.19,0.18,0.28,0.29,0.24,0.19
GOOG,D,2021-12-27,00:00:00.000,0.0,0.31,0.37,0.19,0.18,0.14,0.19,0.2,0.17
GOOG,D,2021-12-28,00:00:00.000,-0.85,-0.28,0.01,0.1,0.09,-0.36,-0.16,0.01,0.07
GOOG,D,2021-12-29,00:00:00.000,0.0,-0.28,0.01,0.1,0.14,-0.18,-0.1,0.0,0.06
GOOG,D,2021-12-30,00:00:00.000,0.0,-0.28,-0.17,0.0,0.14,-0.09,-0.07,0.0,0.06
GOOG,D,2021-12-31,00:00:00.000,0.0,0.0,-0.17,0.1,0.09,-0.04,-0.05,0.0,0.05
GOOG,D,2022-01-03,00:00:00.000,0.0,0.0,-0.17,0.1,0.09,-0.02,-0.03,0.0,0.05
GOOG,D,2022-01-04,00:00:00.000,0.0,0.0,0.0,0.01,0.09,-0.01,-0.02,0.0,0.04
GOOG,D,2022-01-05,00:00:00.000,-0.96,-0.32,-0.19,-0.09,0.0,-0.49,-0.34,-0.17,-0.05
GOOG,D,2022-01-06,00:00:00.000,0.82,-0.05,-0.03,-0.1,0.04,0.17,0.05,0.01,0.03
GOOG,D,2022-01-07,00:00:00.000,0.0,-0.05,-0.03,-0.1,0.04,0.08,0.03,0.01,0.03
GOOG,D,2022-01-10,00:00:00.000,1.0,0.61,0.17,0.0,0.09,0.54,0.36,0.19,0.12
GOOG,D,2022-01-11,00:00:00.000,0.89,0.63,0.35,0.17,0.14,0.72,0.53,0.31,0.19
GOOG,D,2022-01-12,00:00:00.000,0.0,0.63,0.54,0.17,0.14,0.36,0.36,0.26,0.17
GOOG,D,2022-01-13,00:00:00.000,-0.89,0.0,0.2,0.09,0.04,-0.27,-0.06,0.05,0.07
GOOG,D,2022-01-14,00:00:00.000,1.0,0.04,0.4,0.19,0.14,0.37,0.29,0.22,0.16
GOOG,D,2022-01-18,00:00:00.000,0.0,0.04,0.2,0.19,0.14,0.18,0.2,0.18,0.15
GOOG,D,2022-01-19,00:00:00.000,0.0,0.33,0.02,0.19,0.1,0.09,0.13,0.15,0.13
GOOG,D,2022-01-20,00:00:00.000,-0.89,-0.3,-0.16,0.19,0.05,-0.4,-0.21,-0.04,0.03
GOOG,D,2022-01-21,00:00:00.000,-0.93,-0.61,-0.16,0.02,-0.04,-0.66,-0.45,-0.2,-0.06
GOOG,D,2022-01-24,00:00:00.000,0.89,-0.31,-0.19,0.11,0.0,0.11,0.0,0.0,0.03
GOOG,D,2022-01-25,00:00:00.000,-0.85,-0.3,-0.36,-0.08,-0.04,-0.37,-0.29,-0.16,-0.05
GOOG,D,2022-01-26,00:00:00.000,0.0,0.01,-0.36,-0.17,0.0,-0.19,-0.19,-0.13,-0.05
GOOG,D,2022-01-27,00:00:00.000,0.0,-0.28,-0.18,-0.17,0.0,-0.09,-0.13,-0.11,-0.04
GOOG,D,2022-01-28,00:00:00.000,0.93,0.31,0.19,0.01,0.05,0.42,0.22,0.08,0.05
GOOG,D,2022-01-31,00:00:00.000,0.82,0.58,0.18,0.0,0.09,0.62,0.42,0.22,0.12
GOOG,D,2022-02-01,00:00:00.000,0.0,0.58,0.35,0.0,0.09,0.31,0.28,0.18,0.11
GOOG,D,2022-02-02,00:00:00.000,0.0,0.27,0.35,0.0,0.09,0.15,0.19,0.14,0.1
GOOG,D,2022-02-03,00:00:00.000,-0.82,-0.27,0.19,0.0,0.1,-0.33,-0.15,-0.03,0.01
GOOG,D,2022-02-04,00:00:00.000,0.96,0.05,0.19,0.19,0.11,0.32,0.22,0.15,0.1
GOOG,D,2022-02-07,00:00:00.000,-0.96,-0.27,-0.16,0.01,0.06,-0.32,-0.17,-0.05,0.0
GOOG,D,2022-02-08,00:00:00.000,0.0,0.0,-0.16,0.09,0.01,-0.16,-0.12,-0.04,0.0
GOOG,D,2022-02-09,00:00:00.000,0.0,-0.32,-0.16,0.09,-0.04,-0.08,-0.08,-0.03,0.0
GOOG,D,2022-02-10,00:00:00.000,-0.93,-0.31,-0.19,0.0,-0.08,-0.5,-0.36,-0.2,-0.09
GOOG,D,2022-02-11,00:00:00.000,-0.96,-0.63,-0.57,-0.19,-0.09,-0.73,-0.56,-0.34,-0.17
GOOG,D,2022-02-14,00:00:00.000,0.96,-0.31,-0.19,-0.17,-0.09,0.11,-0.05,-0.1,-0.06
GOOG,D,2022-02-15,00:00:00.000,0.0,0.0,-0.19,-0.17,-0.09,0.06,-0.04,-0.08,-0.06
GOOG,D,2022-02-16,00:00:00.000,0.85,0.61,-0.01,-0.09,-0.05,0.46,0.26,0.09,0.03
GOOG,D,2022-02-17,00:00:00.000,-1.0,-0.05,-0.03,-0.11,-0.05,-0.27,-0.16,-0.11,-0.07
GOOG,D,2022-02-18,00:00:00.000,-0.93,-0.36,-0.02,-0.3,-0.05,-0.6,-0.42,-0.26,-0.15
GOOG,D,2022-02-22,00:00:00.000,-0.82,-0.92,-0.38,-0.28,-0.14,-0.71,-0.55,-0.36,-0.21
GOOG,D,2022-02-23,00:00:00.000,-0.93,-0.89,-0.56,-0.37,-0.14,-0.82,-0.68,-0.46,-0.28
GOOG,D,2022-02-24,00:00:00.000,0.96,-0.26,-0.54,-0.28,-0.09,0.07,-0.13,-0.2,-0.16
GOOG,D,2022-02-25,00:00:00.000,0.82,0.28,-0.18,-0.1,-0.05,0.45,0.19,-0.02,-0.07
GOOG,D,2022-02-28,00:00:00.000,0.0,0.59,0.01,-0.01,-0.1,0.22,0.12,-0.01,-0.06
GOOG,D,2022-03-01,00:00:00.000,0.0,0.27,0.17,-0.1,-0.14,0.11,0.08,-0.01,-0.06
GOOG,D,2022-03-02,00:00:00.000,-0.82,-0.27,0.19,-0.19,-0.18,-0.35,-0.22,-0.16,-0.13
GOOG,D,2022-03-03,00:00:00.000,0.0,-0.27,0.0,-0.27,-0.18,-0.18,-0.14,-0.13,-0.12
GOOG,D,2022-03-04,00:00:00.000,-0.85,-0.56,-0.33,-0.26,-0.18,-0.52,-0.38,-0.26,-0.19
GOOG,D,2022-03-07,00:00:00.000,-1.0,-0.62,-0.53,-0.26,-0.28,-0.76,-0.59,-0.4,-0.26
GOOG,D,2022-03-08,00:00:00.000,0.82,-0.35,-0.37,-0.1,-0.19,0.03,-0.12,-0.18,-0.16
GOOG,D,2022-03-09,00:00:00.000,0.96,0.26,-0.01,0.09,-0.14,0.5,0.24,0.03,-0.05
GOOG,D,2022-03-10,00:00:00.000,0.82,0.87,0.15,0.07,-0.1,0.66,0.43,0.17,0.03
GOOG,D,2022-03-11,00:00:00.000,-0.96,0.27,0.13,-0.1,-0.1,-0.15,-0.03,-0.03,-0.07
GOOG,D,2022-03-14,00:00:00.000,-0.96,-0.37,0.13,-0.2,-0.1,-0.56,-0.34,-0.2,-0.15
GOOG,D,2022-03-15,00:00:00.000,0.85,-0.36,0.14,-0.11,-0.11,0.15,0.06,-0.01,-0.06
GOOG,D,2022-03-16,00:00:00.000,0.93,0.27,0.13,0.06,-0.06,0.54,0.35,0.16,0.04
GOOG,D,2022-03-17,00:00:00.000,0.0,0.59,-0.03,0.06,-0.11,0.27,0.23,0.13,0.03
GOOG,D,2022-03-18,00:00:00.000,0.85,0.59,0.33,0.23,-0.01,0.56,0.44,0.26,0.11
GOOG,D,2022-03-21,00:00:00.000,0.0,0.28,0.53,0.33,0.03,0.28,0.29,0.22,0.1
GOOG,D,2022-03-22,00:00:00.000,1.0,0.62,0.56,0.35,0.12,0.64,0.53,0.36,0.19
GOOG,D,2022-03-23,00:00:00.000,0.0,0.33,0.37,0.25,0.17,0.32,0.35,0.29,0.17
GOOG,D,2022-03-24,00:00:00.000,1.0,0.67,0.57,0.27,0.17,0.66,0.57,0.42,0.25
GOOG,D,2022-03-25,00:00:00.000,0.0,0.33,0.4,0.37,0.13,0.33,0.38,0.34,0.22
GOOG,D,2022-03-28,00:00:00.000,0.0,0.33,0.4,0.46,0.13,0.17,0.25,0.28,0.2
GOOG,D,2022-03-29,00:00:00.000,0.82,0.27,0.36,0.46,0.17,0.49,0.44,0.38,0.26
GOOG,D,2022-03-30,00:00:00.000,0.0,0.27,0.36,0.37,0.21,0.25,0.29,0.31,0.24
GOOG,D,2022-03-31,00:00:00.000,-0.93,-0.04,-0.02,0.27,0.17,-0.34,-0.11,0.09,0.13
GOOG,D,2022-04-01,00:00:00.000,0.82,-0.04,0.14,0.27,0.25,0.24,0.2,0.22,0.19
GOOG,D,2022-04-04,00:00:00.000,1.0,0.3,0.34,0.37,0.35,0.62,0.46,0.36,0.27
GOOG,D,2022-04-05,00:00:00.000,-0.85,0.32,0.01,0.19,0.27,-0.12,0.03,0.14,0.16
GOOG,D,2022-04-06,00:00:00.000,-0.85,-0.24,-0.16,0.1,0.18,-0.49,-0.27,-0.04,0.07
GOOG,D,2022-04-07,00:00:00.000,0.0,-0.57,0.02,0.0,0.14,-0.24,-0.18,-0.03,0.06
GOOG,D,2022-04-08,00:00:00.000,0.0,-0.28,-0.14,0.0,0.18,-0.12,-0.12,-0.03,0.05
GOOG,D,2022-04-11,00:00:00.000,-0.85,-0.28,-0.51,-0.09,0.19,-0.49,-0.36,-0.18,-0.03
GOOG,D,2022-04-12,00:00:00.000,-0.89,-0.58,-0.52,-0.26,0.1,-0.69,-0.54,-0.31,-0.11
GOOG,D,2022-04-13,00:00:00.000,0.93,-0.27,-0.16,-0.16,0.1,0.12,-0.05,-0.08,-0.02
GOOG,D,2022-04-14,00:00:00.000,-0.93,-0.3,-0.35,-0.16,0.06,-0.4,-0.34,-0.24,-0.1
GOOG,D,2022-04-18,00:00:00.000,0.89,0.3,-0.17,-0.16,0.06,0.24,0.07,-0.03,-0.01
GOOG,D,2022-04-19,00:00:00.000,0.96,0.31,0.19,-0.16,0.11,0.6,0.37,0.15,0.08
GOOG,D,2022-04-20,00:00:00.000,-0.93,0.31,0.19,-0.17,0.01,-0.16,-0.06,-0.05,-0.01
GOOG,D,2022-04-21,00:00:00.000,-0.96,-0.31,-0.19,-0.18,-0.04,-0.56,-0.36,-0.21,-0.1
GOOG,D,2022-04-22,00:00:00.000,-0.96,-0.95,-0.2,-0.27,-0.14,-0.76,-0.56,-0.35,-0.18
GOOG,D,2022-04-25,00:00:00.000,0.96,-0.32,-0.19,-0.18,-0.09,0.1,-0.05,-0.11,-0.07
GOOG,D,2022-04-26,00:00:00.000,-0.85,-0.28,-0.55,-0.18,-0.13,-0.38,-0.32,-0.25,-0.15
GOOG,D,2022-04-27,00:00:00.000,0.93,0.35,-0.18,0.0,-0.13,0.28,0.09,-0.03,-0.05
GOOG,D,2022-04-28,00:00:00.000,0.82,0.3,0.18,-0.01,-0.09,0.55,0.34,0.12,0.04
GOOG,D,2022-04-29,00:00:00.000,-0.93,0.27,0.19,-0.01,-0.09,-0.19,-0.09,-0.07,-0.06
GOOG,D,2022-05-02,00:00:00.000,0.93,0.27,0.18,0.0,-0.08,0.37,0.25,0.11,0.04
GOOG,D,2022-05-03,00:00:00.000,0.89,0.3,0.53,-0.01,-0.09,0.63,0.47,0.25,0.12
GOOG,D,2022-05-04,00:00:00.000,0.96,0.93,0.53,0.18,0.01,0.8,0.63,0.38,0.2
GOOG,D,2022-05-05,00:00:00.000,-0.96,0.3,0.18,0.18,0.0,-0.08,0.1,0.14,0.09
GOOG,D,2022-05-06,00:00:00.000,0.0,0.0,0.36,0.27,0.0,-0.04,0.07,0.11,0.08
GOOG,D,2022-05-09,00:00:00.000,0.0,-0.32,0.18,0.18,0.0,-0.02,0.04,0.09,0.07
GOOG,D,2022-05-10,00:00:00.000,0.0,0.0,0.0,0.26,0.04,-0.01,0.03,0.08,0.07
GOOG,D,2022-05-11,00:00:00.000,0.0,0.0,-0.19,0.17,0.09,-0.01,0.02,0.06,0.06
GOOG,D,2022-05-12,00:00:00.000,0.89,0.3,0.18,0.18,0.09,0.44,0.31,0.21,0.14
GOOG,D,2022-05-13,00:00:00.000,0.89,0.59,0.36,0.36,0.18,0.67,0.5,0.34,0.21
GOOG,D,2022-05-16,00:00:00.000,-0.89,0.3,0.18,0.18,0.09,-0.11,0.04,0.11,0.11
GOOG,D,2022-05-17,00:00:00.000,-0.85,-0.28,0.01,0.0,0.0,-0.48,-0.26,-0.06,0.01
GOOG,D,2022-05-18,00:00:00.000,-1.0,-0.92,-0.19,-0.19,-0.01,-0.74,-0.51,-0.23,-0.08
GOOG,D,2022-05-19,00:00:00.000,-0.82,-0.89,-0.53,-0.18,0.0,-0.78,-0.61,-0.34,-0.15
GOOG,D,2022-05-20,00:00:00.000,-0.89,-0.9,-0.89,-0.27,0.0,-0.84,-0.7,-0.44,-0.22
GOOG,D,2022-05-23,00:00:00.000,1.0,-0.24,-0.51,-0.17,0.01,0.08,-0.14,-0.18,-0.11
GOOG,D,2022-05-24,00:00:00.000,0.0,0.04,-0.34,-0.17,0.05,0.04,-0.09,-0.15,-0.1
GOOG,D,2022-05-25,00:00:00.000,0.93,0.64,0.04,-0.07,0.05,0.48,0.25,0.05,0.0
GOOG,D,2022-05-26,00:00:00.000,0.93,0.62,0.39,-0.07,0.05,0.71,0.47,0.21,0.09
GOOG,D,2022-05-27,00:00:00.000,0.93,0.93,0.76,-0.07,0.15,0.82,0.63,0.34,0.17
GOOG,D,2022-05-31,00:00:00.000,0.0,0.62,0.56,0.02,0.1,0.41,0.42,0.28,0.15
GOOG,D,2022-06-01,00:00:00.000,0.0,0.31,0.56,0.11,0.06,0.2,0.28,0.23,0.14
GOOG,D,2022-06-02,00:00:00.000,0.96,0.32,0.56,0.3,0.06,0.58,0.51,0.36,0.22
GOOG,D,2022-06-03,00:00:00.000,-0.93,0.01,0.19,0.29,0.06,-0.17,0.03,0.13,0.11
