<TICKER>,<PER>,<DTYYYYMMDD>,<TIME>,<I22>,<I22SMA3>,<I22SMA5>,<I22SMA10>,<I22SMA20>,<I22EMA3>,<I22EMA5>,<I22EMA10>,<I22EMA20>
GOOG,D,2020-06-08,00:00:00.000,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97,0.97
GOOG,D,2020-06-09,00:00:00.000,0.56,0.77,0.77,0.77,0.77,0.77,0.83,0.9,0.93
GOOG,D,2020-06-10,00:00:00.000,0.19,0.57,0.57,0.57,0.57,0.48,0.62,0.77,0.86
GOOG,D,2020-06-11,00:00:00.000,-0.85,-0.03,0.22,0.22,0.22,-0.19,0.13,0.47,0.7
GOOG,D,2020-06-12,00:00:00.000,-0.77,-0.48,0.02,0.02,0.02,-0.48,-0.17,0.25,0.56
GOOG,D,2020-06-15,00:00:00.000,0.98,-0.21,0.02,0.18,0.18,0.25,0.21,0.38,0.6
GOOG,D,2020-06-16,00:00:00.000,0.78,0.33,0.06,0.26,0.26,0.51,0.4,0.45,0.62
GOOG,D,2020-06-17,00:00:00.000,0.74,0.83,0.18,0.32,0.32,0.63,0.51,0.51,0.63
GOOG,D,2020-06-18,00:00:00.000,-0.94,0.19,0.16,0.18,0.18,-0.16,0.03,0.24,0.48
GOOG,D,2020-06-19,00:00:00.000,-0.85,-0.35,0.14,0.08,0.08,-0.5,-0.26,0.04,0.35
GOOG,D,2020-06-22,00:00:00.000,0.97,-0.27,0.14,0.08,0.16,0.24,0.15,0.21,0.41
GOOG,D,2020-06-23,00:00:00.000,0.97,0.36,0.18,0.12,0.23,0.6,0.42,0.35,0.46
GOOG,D,2020-06-24,00:00:00.000,-0.84,0.37,-0.14,0.02,0.15,-0.12,0.0,0.13,0.34
GOOG,D,2020-06-25,00:00:00.000,0.97,0.37,0.25,0.2,0.21,0.43,0.33,0.29,0.4
GOOG,D,2020-06-26,00:00:00.000,-0.86,-0.24,0.24,0.19,0.14,-0.21,-0.07,0.08,0.28
GOOG,D,2020-06-29,00:00:00.000,0.98,0.36,0.24,0.19,0.19,0.38,0.28,0.24,0.35
GOOG,D,2020-06-30,00:00:00.000,0.97,0.36,0.24,0.21,0.23,0.68,0.51,0.37,0.41
GOOG,D,2020-07-01,00:00:00.000,0.96,0.97,0.6,0.23,0.27,0.82,0.66,0.48,0.46
GOOG,D,2020-07-02,00:00:00.000,0.95,0.96,0.6,0.42,0.31,0.88,0.76,0.57,0.51
GOOG,D,2020-07-06,00:00:00.000,0.91,0.94,0.95,0.6,0.34,0.9,0.81,0.63,0.54
GOOG,D,2020-07-07,00:00:00.000,0.97,0.94,0.95,0.6,0.34,0.93,0.86,0.69,0.58
GOOG,D,2020-07-08,00:00:00.000,0.05,0.64,0.77,0.51,0.31,0.49,0.59,0.57,0.53
GOOG,D,2020-07-09,00:00:00.000,0.42,0.48,0.66,0.63,0.33,0.46,0.53,0.55,0.52
GOOG,D,2020-07-10,00:00:00.000,0.94,0.47,0.66,0.63,0.42,0.7,0.67,0.62,0.56
GOOG,D,2020-07-13,00:00:00.000,-0.46,0.3,0.38,0.67,0.43,0.12,0.29,0.42,0.46
GOOG,D,2020-07-14,00:00:00.000,0.97,0.48,0.38,0.67,0.43,0.55,0.52,0.52,0.51
GOOG,D,2020-07-15,00:00:00.000,0.89,0.47,0.55,0.66,0.44,0.72,0.64,0.59,0.55
GOOG,D,2020-07-16,00:00:00.000,0.97,0.95,0.66,0.66,0.45,0.85,0.75,0.66,0.59
GOOG,D,2020-07-17,00:00:00.000,0.64,0.84,0.6,0.63,0.53,0.74,0.72,0.66,0.59
GOOG,D,2020-07-20,00:00:00.000,0.94,0.85,0.88,0.63,0.62,0.84,0.79,0.71,0.63
GOOG,D,2020-07-21,00:00:00.000,0.14,0.58,0.72,0.55,0.57,0.49,0.58,0.6,0.58
GOOG,D,2020-07-22,00:00:00.000,0.23,0.44,0.59,0.57,0.54,0.36,0.46,0.54,0.55
GOOG,D,2020-07-23,00:00:00.000,-0.94,-0.19,0.2,0.43,0.53,-0.29,-0.01,0.27,0.41
GOOG,D,2020-07-24,00:00:00.000,-0.27,-0.33,0.02,0.31,0.47,-0.28,-0.1,0.17,0.34
GOOG,D,2020-07-27,00:00:00.000,0.98,-0.08,0.03,0.46,0.56,0.35,0.26,0.32,0.4
GOOG,D,2020-07-28,00:00:00.000,-0.87,-0.05,-0.18,0.27,0.47,-0.26,-0.11,0.1,0.28
GOOG,D,2020-07-29,00:00:00.000,0.96,0.36,-0.03,0.28,0.47,0.35,0.24,0.26,0.35
GOOG,D,2020-07-30,00:00:00.000,0.94,0.35,0.35,0.28,0.47,0.65,0.48,0.38,0.4
GOOG,D,2020-07-31,00:00:00.000,-0.85,0.35,0.23,0.13,0.38,-0.1,0.03,0.16,0.28
GOOG,D,2020-08-03,00:00:00.000,-0.15,-0.02,0.01,0.02,0.33,-0.13,-0.03,0.1,0.24
GOOG,D,2020-08-04,00:00:00.000,0.98,-0.01,0.38,0.1,0.33,0.43,0.31,0.26,0.31
GOOG,D,2020-08-05,00:00:00.000,0.98,0.6,0.38,0.17,0.37,0.7,0.53,0.39,0.38
GOOG,D,2020-08-06,00:00:00.000,0.95,0.97,0.38,0.36,0.4,0.82,0.67,0.49,0.43
GOOG,D,2020-08-07,00:00:00.000,0.95,0.96,0.74,0.49,0.4,0.89,0.76,0.58,0.48
GOOG,D,2020-08-10,00:00:00.000,0.96,0.95,0.96,0.48,0.47,0.92,0.83,0.64,0.52
GOOG,D,2020-08-11,00:00:00.000,0.91,0.94,0.95,0.66,0.47,0.92,0.86,0.69,0.56
GOOG,D,2020-08-12,00:00:00.000,0.97,0.95,0.95,0.66,0.47,0.94,0.89,0.74,0.6
GOOG,D,2020-08-13,00:00:00.000,0.8,0.89,0.92,0.65,0.46,0.87,0.86,0.75,0.62
GOOG,D,2020-08-14,00:00:00.000,0.06,0.61,0.74,0.74,0.43,0.46,0.59,0.63,0.57
GOOG,D,2020-08-17,00:00:00.000,0.15,0.34,0.58,0.77,0.39,0.31,0.45,0.54,0.53
GOOG,D,2020-08-18,00:00:00.000,0.96,0.39,0.59,0.77,0.43,0.63,0.62,0.62,0.57
GOOG,D,2020-08-19,00:00:00.000,0.97,0.69,0.59,0.77,0.47,0.8,0.73,0.68,0.61
GOOG,D,2020-08-20,00:00:00.000,0.94,0.96,0.62,0.77,0.57,0.87,0.8,0.73,0.64
GOOG,D,2020-08-21,00:00:00.000,0.3,0.74,0.66,0.7,0.59,0.59,0.64,0.65,0.61
GOOG,D,2020-08-24,00:00:00.000,0.84,0.7,0.8,0.69,0.59,0.71,0.71,0.69,0.63
GOOG,D,2020-08-25,00:00:00.000,0.96,0.7,0.8,0.7,0.68,0.84,0.79,0.74,0.66
GOOG,D,2020-08-26,00:00:00.000,0.89,0.9,0.79,0.69,0.68,0.87,0.82,0.76,0.68
GOOG,D,2020-08-27,00:00:00.000,-0.94,0.31,0.41,0.51,0.58,-0.04,0.24,0.45,0.53
GOOG,D,2020-08-28,00:00:00.000,0.96,0.31,0.54,0.6,0.67,0.46,0.48,0.55,0.57
GOOG,D,2020-08-31,00:00:00.000,0.01,0.01,0.38,0.59,0.68,0.24,0.32,0.45,0.52
GOOG,D,2020-09-01,00:00:00.000,0.97,0.65,0.38,0.59,0.68,0.61,0.54,0.55,0.56
GOOG,D,2020-09-02,00:00:00.000,0.95,0.65,0.39,0.59,0.68,0.78,0.68,0.62,0.6
GOOG,D,2020-09-03,00:00:00.000,-0.93,0.33,0.39,0.4,0.59,-0.08,0.14,0.34,0.45
GOOG,D,2020-09-04,00:00:00.000,-0.88,-0.29,0.03,0.29,0.49,-0.48,-0.2,0.12,0.33
GOOG,D,2020-09-08,00:00:00.000,-0.77,-0.86,-0.13,0.12,0.41,-0.62,-0.39,-0.04,0.22
GOOG,D,2020-09-09,00:00:00.000,0.95,-0.23,-0.14,0.12,0.41,0.16,0.06,0.14,0.29
GOOG,D,2020-09-10,00:00:00.000,-0.19,0.0,-0.36,0.01,0.35,-0.01,-0.03,0.08,0.24
GOOG,D,2020-09-11,00:00:00.000,-0.94,-0.06,-0.37,0.01,0.26,-0.48,-0.33,-0.11,0.13
GOOG,D,2020-09-14,00:00:00.000,-0.52,-0.55,-0.29,-0.13,0.24,-0.5,-0.39,-0.18,0.07
GOOG,D,2020-09-15,00:00:00.000,0.97,-0.16,0.05,-0.04,0.28,0.24,0.06,0.03,0.16
GOOG,D,2020-09-16,00:00:00.000,-0.89,-0.14,-0.31,-0.22,0.18,-0.32,-0.25,-0.14,0.06
GOOG,D,2020-09-17,00:00:00.000,-0.82,-0.24,-0.44,-0.4,0.09,-0.57,-0.44,-0.26,-0.03
GOOG,D,2020-09-18,00:00:00.000,-0.89,-0.87,-0.43,-0.4,0.0,-0.73,-0.59,-0.38,-0.11
GOOG,D,2020-09-21,00:00:00.000,-0.87,-0.86,-0.5,-0.4,-0.06,-0.8,-0.69,-0.47,-0.18
GOOG,D,2020-09-22,00:00:00.000,0.98,-0.26,-0.5,-0.22,-0.05,0.09,-0.13,-0.21,-0.07
GOOG,D,2020-09-23,00:00:00.000,-0.87,-0.26,-0.5,-0.4,-0.14,-0.39,-0.38,-0.33,-0.15
GOOG,D,2020-09-24,00:00:00.000,0.96,0.36,-0.14,-0.29,-0.14,0.29,0.07,-0.09,-0.04
GOOG,D,2020-09-25,00:00:00.000,0.96,0.35,0.23,-0.1,-0.04,0.62,0.37,0.1,0.05
GOOG,D,2020-09-28,00:00:00.000,0.97,0.96,0.6,0.05,-0.04,0.8,0.57,0.26,0.14
GOOG,D,2020-09-29,00:00:00.000,0.91,0.95,0.59,0.04,0.0,0.85,0.68,0.38,0.21
GOOG,D,2020-09-30,00:00:00.000,0.88,0.92,0.94,0.22,0.0,0.87,0.75,0.47,0.28
GOOG,D,2020-10-01,00:00:00.000,0.87,0.89,0.92,0.39,-0.01,0.87,0.79,0.54,0.33
GOOG,D,2020-10-02,00:00:00.000,0.98,0.91,0.92,0.58,0.09,0.92,0.85,0.62,0.39
GOOG,D,2020-10-05,00:00:00.000,0.98,0.94,0.92,0.76,0.18,0.95,0.89,0.68,0.45
GOOG,D,2020-10-06,00:00:00.000,-0.95,0.33,0.55,0.57,0.17,0.0,0.28,0.39,0.32
GOOG,D,2020-10-07,00:00:00.000,0.97,0.33,0.57,0.75,0.17,0.48,0.51,0.49,0.38
GOOG,D,2020-10-08,00:00:00.000,0.95,0.32,0.58,0.75,0.23,0.72,0.65,0.58,0.43
GOOG,D,2020-10-09,00:00:00.000,0.93,0.95,0.57,0.75,0.32,0.82,0.74,0.64,0.48
GOOG,D,2020-10-12,00:00:00.000,0.96,0.94,0.57,0.75,0.4,0.89,0.82,0.7,0.53
GOOG,D,2020-10-13,00:00:00.000,-0.9,0.33,0.58,0.57,0.3,-0.01,0.24,0.41,0.39
GOOG,D,2020-10-14,00:00:00.000,0.98,0.35,0.58,0.57,0.4,0.49,0.49,0.51,0.45
GOOG,D,2020-10-15,00:00:00.000,0.98,0.35,0.59,0.59,0.49,0.73,0.65,0.6,0.5
GOOG,D,2020-10-16,00:00:00.000,-0.17,0.59,0.37,0.47,0.52,0.28,0.38,0.46,0.43
GOOG,D,2020-10-19,00:00:00.000,-0.94,-0.05,-0.01,0.28,0.52,-0.33,-0.06,0.2,0.3
GOOG,D,2020-10-20,00:00:00.000,0.98,-0.05,0.36,0.47,0.52,0.32,0.28,0.34,0.37
GOOG,D,2020-10-21,00:00:00.000,0.93,0.32,0.35,0.47,0.61,0.63,0.5,0.45,0.42
GOOG,D,2020-10-22,00:00:00.000,0.9,0.94,0.34,0.46,0.61,0.76,0.63,0.53,0.47
GOOG,D,2020-10-23,00:00:00.000,0.9,0.91,0.55,0.46,0.6,0.83,0.72,0.6,0.51
GOOG,D,2020-10-26,00:00:00.000,-0.85,0.32,0.57,0.28,0.51,-0.01,0.2,0.34,0.38
GOOG,D,2020-10-27,00:00:00.000,0.91,0.32,0.56,0.46,0.51,0.45,0.43,0.44,0.43
GOOG,D,2020-10-28,00:00:00.000,-0.95,-0.3,0.18,0.27,0.42,-0.25,-0.03,0.19,0.3
GOOG,D,2020-10-29,00:00:00.000,0.98,0.31,0.2,0.27,0.43,0.36,0.31,0.33,0.36
GOOG,D,2020-10-30,00:00:00.000,-0.89,-0.29,-0.16,0.2,0.33,-0.26,-0.09,0.11,0.24
GOOG,D,2020-11-02,00:00:00.000,0.95,0.35,0.2,0.39,0.33,0.34,0.26,0.26,0.31
GOOG,D,2020-11-03,00:00:00.000,0.97,0.34,0.21,0.38,0.43,0.65,0.49,0.39,0.37
GOOG,D,2020-11-04,00:00:00.000,0.96,0.96,0.59,0.39,0.43,0.81,0.65,0.49,0.43
GOOG,D,2020-11-05,00:00:00.000,-0.97,0.32,0.2,0.2,0.33,-0.08,0.11,0.23,0.29
GOOG,D,2020-11-06,00:00:00.000,0.93,0.31,0.57,0.2,0.33,0.43,0.38,0.36,0.36
GOOG,D,2020-11-09,00:00:00.000,-0.4,-0.15,0.3,0.25,0.26,0.01,0.12,0.22,0.28
GOOG,D,2020-11-10,00:00:00.000,0.97,0.5,0.3,0.25,0.36,0.49,0.41,0.36,0.35
GOOG,D,2020-11-11,00:00:00.000,0.96,0.51,0.3,0.45,0.36,0.73,0.59,0.47,0.41
GOOG,D,2020-11-12,00:00:00.000,-0.24,0.57,0.45,0.32,0.3,0.25,0.32,0.34,0.35
GOOG,D,2020-11-13,00:00:00.000,0.95,0.56,0.45,0.51,0.35,0.6,0.53,0.45,0.4
GOOG,D,2020-11-16,00:00:00.000,-0.22,0.16,0.48,0.39,0.39,0.19,0.28,0.33,0.34
GOOG,D,2020-11-17,00:00:00.000,-0.22,0.17,0.25,0.27,0.33,-0.01,0.11,0.23,0.29
GOOG,D,2020-11-18,00:00:00.000,-0.44,-0.29,-0.03,0.13,0.26,-0.23,-0.07,0.11,0.22
GOOG,D,2020-11-19,00:00:00.000,0.96,0.1,0.21,0.33,0.26,0.37,0.27,0.26,0.29
GOOG,D,2020-11-20,00:00:00.000,-0.86,-0.11,-0.15,0.15,0.18,-0.24,-0.1,0.06,0.18
GOOG,D,2020-11-23,00:00:00.000,-0.52,-0.14,-0.21,0.14,0.19,-0.38,-0.24,-0.05,0.12
GOOG,D,2020-11-24,00:00:00.000,0.97,-0.14,0.02,0.14,0.19,0.29,0.16,0.14,0.2
GOOG,D,2020-11-25,00:00:00.000,-0.22,0.08,0.07,0.02,0.23,0.03,0.03,0.07,0.16
GOOG,D,2020-11-27,00:00:00.000,0.93,0.56,0.06,0.13,0.23,0.48,0.33,0.23,0.23
GOOG,D,2020-11-30,00:00:00.000,-0.87,-0.06,0.06,-0.05,0.23,-0.2,-0.07,0.03,0.13
GOOG,D,2020-12-01,00:00:00.000,0.98,0.34,0.36,0.07,0.23,0.39,0.28,0.2,0.21
GOOG,D,2020-12-02,00:00:00.000,0.96,0.35,0.35,0.19,0.23,0.67,0.5,0.34,0.28
GOOG,D,2020-12-03,00:00:00.000,-0.22,0.57,0.35,0.21,0.17,0.23,0.26,0.24,0.23
GOOG,D,2020-12-04,00:00:00.000,0.39,0.37,0.25,0.15,0.24,0.31,0.3,0.26,0.25
GOOG,D,2020-12-07,00:00:00.000,-0.26,-0.03,0.37,0.21,0.18,0.02,0.12,0.17,0.2
GOOG,D,2020-12-08,00:00:00.000,0.15,0.09,0.2,0.28,0.21,0.09,0.13,0.17,0.19
GOOG,D,2020-12-09,00:00:00.000,-0.95,-0.35,-0.18,0.09,0.11,-0.43,-0.23,-0.04,0.08
GOOG,D,2020-12-10,00:00:00.000,-0.7,-0.5,-0.27,0.04,0.03,-0.57,-0.39,-0.16,0.01
GOOG,D,2020-12-11,00:00:00.000,0.98,-0.22,-0.16,0.04,0.09,0.21,0.07,0.05,0.1
GOOG,D,2020-12-14,00:00:00.000,-0.93,-0.22,-0.29,0.04,0.0,-0.36,-0.27,-0.13,0.0
GOOG,D,2020-12-15,00:00:00.000,0.88,0.31,-0.14,0.03,0.05,0.26,0.12,0.05,0.09
GOOG,D,2020-12-16,00:00:00.000,0.78,0.25,0.2,0.01,0.1,0.52,0.34,0.19,0.15
GOOG,D,2020-12-17,00:00:00.000,0.38,0.68,0.42,0.07,0.14,0.45,0.35,0.22,0.17
GOOG,D,2020-12-18,00:00:00.000,-0.85,0.1,0.05,-0.05,0.05,-0.2,-0.05,0.03,0.08
GOOG,D,2020-12-21,00:00:00.000,0.96,0.16,0.43,0.07,0.14,0.38,0.29,0.2,0.16
GOOG,D,2020-12-22,00:00:00.000,0.96,0.36,0.45,0.15,0.22,0.67,0.51,0.34,0.24
GOOG,D,2020-12-23,00:00:00.000,0.96,0.96,0.48,0.34,0.21,0.81,0.66,0.45,0.31
GOOG,D,2020-12-24,00:00:00.000,0.94,0.95,0.6,0.51,0.27,0.88,0.76,0.54,0.37
GOOG,D,2020-12-28,00:00:00.000,0.96,0.96,0.96,0.51,0.27,0.92,0.82,0.62,0.42
GOOG,D,2020-12-29,00:00:00.000,-0.91,0.33,0.58,0.51,0.27,0.01,0.25,0.34,0.3
GOOG,D,2020-12-30,00:00:00.000,-0.85,-0.26,0.22,0.33,0.18,-0.42,-0.12,0.12,0.19
GOOG,D,2020-12-31,00:00:00.000,0.94,-0.27,0.22,0.35,0.18,0.26,0.24,0.27,0.26
GOOG,D,2021-01-04,00:00:00.000,-0.9,-0.27,-0.15,0.22,0.15,-0.32,-0.14,0.06,0.15
GOOG,D,2021-01-05,00:00:00.000,0.97,0.34,-0.15,0.41,0.18,0.33,0.23,0.23,0.23
GOOG,D,2021-01-06,00:00:00.000,0.96,0.34,0.23,0.4,0.24,0.64,0.47,0.36,0.3
GOOG,D,2021-01-07,00:00:00.000,0.96,0.96,0.59,0.4,0.28,0.8,0.64,0.47,0.36
GOOG,D,2021-01-08,00:00:00.000,0.89,0.94,0.58,0.4,0.37,0.84,0.72,0.54,0.41
GOOG,D,2021-01-11,00:00:00.000,-0.18,0.56,0.72,0.28,0.4,0.33,0.42,0.41,0.35
GOOG,D,2021-01-12,00:00:00.000,0.86,0.52,0.7,0.27,0.39,0.6,0.57,0.49,0.4
GOOG,D,2021-01-13,00:00:00.000,0.98,0.55,0.7,0.46,0.49,0.79,0.7,0.58,0.46
GOOG,D,2021-01-14,00:00:00.000,-0.8,0.35,0.35,0.47,0.4,-0.01,0.2,0.33,0.34
GOOG,D,2021-01-15,00:00:00.000,0.93,0.37,0.36,0.47,0.41,0.46,0.44,0.44,0.39
GOOG,D,2021-01-19,00:00:00.000,0.96,0.36,0.58,0.65,0.44,0.71,0.61,0.53,0.45
GOOG,D,2021-01-20,00:00:00.000,0.97,0.95,0.61,0.65,0.53,0.84,0.73,0.61,0.5
GOOG,D,2021-01-21,00:00:00.000,-0.97,0.32,0.22,0.46,0.43,-0.07,0.16,0.32,0.36
GOOG,D,2021-01-22,00:00:00.000,0.18,0.06,0.41,0.38,0.39,0.06,0.17,0.3,0.34
GOOG,D,2021-01-25,00:00:00.000,-0.85,-0.55,0.06,0.21,0.3,-0.4,-0.17,0.09,0.23
GOOG,D,2021-01-26,00:00:00.000,0.98,0.1,0.06,0.32,0.3,0.29,0.21,0.25,0.3
GOOG,D,2021-01-27,00:00:00.000,-0.97,-0.28,-0.33,0.14,0.21,-0.34,-0.18,0.03,0.18
GOOG,D,2021-01-28,00:00:00.000,0.98,0.33,0.06,0.14,0.3,0.32,0.2,0.2,0.25
GOOG,D,2021-01-29,00:00:00.000,0.82,0.28,0.19,0.3,0.38,0.57,0.41,0.31,0.31
GOOG,D,2021-02-01,00:00:00.000,0.96,0.92,0.55,0.3,0.39,0.76,0.59,0.43,0.37
GOOG,D,2021-02-02,00:00:00.000,-0.97,0.27,0.16,0.11,0.38,-0.1,0.07,0.18,0.24
GOOG,D,2021-02-03,00:00:00.000,0.92,0.3,0.54,0.11,0.38,0.41,0.35,0.31,0.31
GOOG,D,2021-02-04,00:00:00.000,-0.97,-0.34,0.15,0.11,0.28,-0.28,-0.09,0.08,0.18
GOOG,D,2021-02-05,00:00:00.000,0.91,0.28,0.17,0.18,0.28,0.31,0.24,0.23,0.25
GOOG,D,2021-02-08,00:00:00.000,-0.14,-0.07,-0.05,0.25,0.23,0.08,0.11,0.16,0.22
GOOG,D,2021-02-09,00:00:00.000,-0.18,0.19,0.1,0.13,0.23,-0.05,0.01,0.1,0.18
GOOG,D,2021-02-10,00:00:00.000,0.7,0.13,0.06,0.3,0.22,0.33,0.24,0.21,0.23
GOOG,D,2021-02-11,00:00:00.000,-0.24,0.09,0.21,0.18,0.16,0.05,0.08,0.13,0.18
GOOG,D,2021-02-12,00:00:00.000,0.53,0.33,0.13,0.15,0.23,0.29,0.23,0.2,0.22
GOOG,D,2021-02-16,00:00:00.000,0.93,0.41,0.35,0.15,0.23,0.61,0.47,0.33,0.28
GOOG,D,2021-02-17,00:00:00.000,0.92,0.8,0.57,0.34,0.22,0.77,0.62,0.44,0.35
GOOG,D,2021-02-18,00:00:00.000,0.79,0.88,0.59,0.33,0.22,0.78,0.68,0.5,0.39
GOOG,D,2021-02-19,00:00:00.000,-0.96,0.25,0.44,0.33,0.22,-0.09,0.13,0.24,0.26
GOOG,D,2021-02-22,00:00:00.000,-0.89,-0.35,0.16,0.15,0.16,-0.49,-0.21,0.03,0.15
GOOG,D,2021-02-23,00:00:00.000,0.85,-0.34,0.14,0.25,0.25,0.18,0.14,0.18,0.22
GOOG,D,2021-02-24,00:00:00.000,0.97,0.31,0.15,0.36,0.25,0.58,0.42,0.32,0.29
GOOG,D,2021-02-25,00:00:00.000,-0.6,0.41,-0.13,0.23,0.27,-0.01,0.08,0.16,0.2
GOOG,D,2021-02-26,00:00:00.000,-0.87,-0.16,-0.11,0.17,0.17,-0.44,-0.24,-0.03,0.1
GOOG,D,2021-03-01,00:00:00.000,0.98,-0.16,0.27,0.21,0.18,0.27,0.17,0.15,0.18
GOOG,D,2021-03-02,00:00:00.000,0.76,0.29,0.25,0.19,0.17,0.51,0.36,0.26,0.24
GOOG,D,2021-03-03,00:00:00.000,-0.93,0.27,-0.13,0.01,0.17,-0.21,-0.07,0.05,0.13
GOOG,D,2021-03-04,00:00:00.000,0.98,0.27,0.18,0.03,0.18,0.38,0.28,0.22,0.21
GOOG,D,2021-03-05,00:00:00.000,0.97,0.34,0.55,0.22,0.27,0.68,0.51,0.35,0.28
GOOG,D,2021-03-08,00:00:00.000,-0.95,0.33,0.17,0.22,0.18,-0.13,0.03,0.12,0.16
GOOG,D,2021-03-09,00:00:00.000,-0.78,-0.25,-0.14,0.05,0.15,-0.46,-0.24,-0.05,0.07
GOOG,D,2021-03-10,00:00:00.000,0.17,-0.52,0.08,-0.03,0.17,-0.14,-0.11,-0.01,0.08
GOOG,D,2021-03-11,00:00:00.000,0.95,0.11,0.07,0.13,0.18,0.41,0.25,0.17,0.17
GOOG,D,2021-03-12,00:00:00.000,-0.85,0.09,-0.29,0.13,0.15,-0.22,-0.12,-0.02,0.07
GOOG,D,2021-03-15,00:00:00.000,0.94,0.35,0.09,0.13,0.17,0.36,0.24,0.16,0.15
GOOG,D,2021-03-16,00:00:00.000,0.96,0.35,0.44,0.15,0.17,0.66,0.48,0.3,0.23
GOOG,D,2021-03-17,00:00:00.000,0.98,0.96,0.6,0.34,0.17,0.82,0.64,0.43,0.3
GOOG,D,2021-03-18,00:00:00.000,-0.84,0.37,0.24,0.16,0.09,-0.01,0.15,0.2,0.19
GOOG,D,2021-03-19,00:00:00.000,0.95,0.36,0.6,0.15,0.19,0.47,0.42,0.33,0.26
GOOG,D,2021-03-22,00:00:00.000,0.72,0.27,0.55,0.32,0.27,0.59,0.52,0.4,0.31
GOOG,D,2021-03-23,00:00:00.000,-0.41,0.42,0.28,0.36,0.21,0.09,0.21,0.26,0.24
GOOG,D,2021-03-24,00:00:00.000,0.2,0.17,0.12,0.36,0.17,0.14,0.2,0.24,0.24
GOOG,D,2021-03-25,00:00:00.000,0.94,0.24,0.48,0.36,0.24,0.54,0.45,0.37,0.3
GOOG,D,2021-03-26,00:00:00.000,0.98,0.7,0.48,0.54,0.34,0.76,0.62,0.48,0.37
GOOG,D,2021-03-29,00:00:00.000,0.93,0.95,0.53,0.54,0.33,0.85,0.73,0.56,0.42
GOOG,D,2021-03-30,00:00:00.000,0.86,0.92,0.78,0.53,0.34,0.85,0.77,0.62,0.46
GOOG,D,2021-03-31,00:00:00.000,0.93,0.91,0.93,0.52,0.43,0.89,0.82,0.67,0.51
GOOG,D,2021-04-01,00:00:00.000,0.96,0.92,0.93,0.7,0.43,0.92,0.87,0.73,0.55
GOOG,D,2021-04-05,00:00:00.000,0.97,0.95,0.93,0.71,0.43,0.95,0.9,0.77,0.59
GOOG,D,2021-04-06,00:00:00.000,-0.98,0.32,0.55,0.54,0.43,-0.01,0.28,0.45,0.44
GOOG,D,2021-04-07,00:00:00.000,0.93,0.31,0.56,0.67,0.51,0.46,0.49,0.54,0.49
GOOG,D,2021-04-08,00:00:00.000,0.41,0.12,0.46,0.69,0.53,0.43,0.46,0.51,0.48
GOOG,D,2021-04-09,00:00:00.000,0.65,0.66,0.39,0.66,0.51,0.54,0.53,0.54,0.5
GOOG,D,2021-04-12,00:00:00.000,-0.21,0.28,0.16,0.54,0.54,0.16,0.28,0.4,0.43
GOOG,D,2021-04-13,00:00:00.000,-0.29,0.05,0.3,0.42,0.48,-0.06,0.09,0.28,0.36
GOOG,D,2021-04-14,00:00:00.000,-0.37,-0.29,0.04,0.3,0.41,-0.21,-0.06,0.16,0.29
GOOG,D,2021-04-15,00:00:00.000,0.68,0.01,0.09,0.27,0.4,0.23,0.18,0.25,0.33
GOOG,D,2021-04-16,00:00:00.000,0.6,0.3,0.08,0.24,0.47,0.42,0.32,0.32,0.35
GOOG,D,2021-04-19,00:00:00.000,0.62,0.63,0.25,0.2,0.46,0.52,0.42,0.37,0.38
GOOG,D,2021-04-20,00:00:00.000,0.93,0.72,0.49,0.39,0.47,0.72,0.59,0.47,0.43
GOOG,D,2021-04-21,00:00:00.000,0.36,0.64,0.64,0.34,0.5,0.54,0.51,0.45,0.42
GOOG,D,2021-04-22,00:00:00.000,-0.81,0.16,0.34,0.22,0.45,-0.13,0.07,0.22,0.31
GOOG,D,2021-04-23,00:00:00.000,0.97,0.17,0.41,0.25,0.46,0.42,0.37,0.36,0.37
GOOG,D,2021-04-26,00:00:00.000,0.76,0.31,0.44,0.35,0.44,0.59,0.5,0.43,0.41
GOOG,D,2021-04-27,00:00:00.000,0.23,0.66,0.3,0.4,0.41,0.41,0.41,0.4,0.39
GOOG,D,2021-04-28,00:00:00.000,-0.97,0.01,0.04,0.34,0.32,-0.28,-0.05,0.15,0.26
GOOG,D,2021-04-29,00:00:00.000,-0.97,-0.57,0.01,0.17,0.22,-0.62,-0.36,-0.06,0.14
GOOG,D,2021-04-30,00:00:00.000,-0.59,-0.84,-0.31,0.05,0.15,-0.61,-0.43,-0.15,0.07
GOOG,D,2021-05-03,00:00:00.000,-0.94,-0.83,-0.65,-0.1,0.05,-0.78,-0.6,-0.3,-0.02
GOOG,D,2021-05-04,00:00:00.000,-0.94,-0.83,-0.88,-0.29,0.05,-0.86,-0.72,-0.41,-0.11
GOOG,D,2021-05-05,00:00:00.000,-0.29,-0.73,-0.75,-0.35,-0.01,-0.57,-0.57,-0.39,-0.13
GOOG,D,2021-05-06,00:00:00.000,0.97,-0.09,-0.36,-0.18,0.02,0.2,-0.06,-0.14,-0.02
GOOG,D,2021-05-07,00:00:00.000,0.85,0.51,-0.07,-0.19,0.03,0.52,0.24,0.04,0.06
GOOG,D,2021-05-10,00:00:00.000,-0.95,0.29,-0.07,-0.36,-0.01,-0.22,-0.16,-0.14,-0.04
GOOG,D,2021-05-11,00:00:00.000,-0.9,-0.34,-0.07,-0.47,-0.04,-0.56,-0.41,-0.28,-0.12
GOOG,D,2021-05-12,00:00:00.000,-0.88,-0.91,-0.18,-0.47,-0.06,-0.72,-0.56,-0.39,-0.19
GOOG,D,2021-05-13,00:00:00.000,0.97,-0.27,-0.18,-0.27,-0.05,0.13,-0.05,-0.14,-0.08
GOOG,D,2021-05-14,00:00:00.000,0.98,0.36,-0.16,-0.11,-0.03,0.55,0.29,0.06,0.02
GOOG,D,2021-05-17,00:00:00.000,0.94,0.96,0.22,0.07,-0.01,0.75,0.51,0.22,0.11
GOOG,D,2021-05-18,00:00:00.000,-0.72,0.4,0.26,0.1,-0.1,0.01,0.1,0.05,0.03
GOOG,D,2021-05-19,00:00:00.000,0.96,0.39,0.63,0.22,-0.07,0.49,0.39,0.22,0.12
GOOG,D,2021-05-20,00:00:00.000,0.17,0.14,0.47,0.14,-0.02,0.33,0.31,0.21,0.12
GOOG,D,2021-05-21,00:00:00.000,-0.56,0.19,0.16,0.0,-0.09,-0.11,0.02,0.07,0.06
GOOG,D,2021-05-24,00:00:00.000,0.95,0.19,0.16,0.19,-0.08,0.42,0.33,0.23,0.14
GOOG,D,2021-05-25,00:00:00.000,0.48,0.29,0.4,0.33,-0.07,0.45,0.38,0.27,0.18
GOOG,D,2021-05-26,00:00:00.000,0.64,0.69,0.34,0.48,0.01,0.55,0.47,0.34,0.22
GOOG,D,2021-05-27,00:00:00.000,-0.57,0.19,0.19,0.33,0.03,-0.01,0.12,0.18,0.14
GOOG,D,2021-05-28,00:00:00.000,-0.21,-0.05,0.26,0.21,0.05,-0.11,0.01,0.11,0.11
GOOG,D,2021-06-01,00:00:00.000,-0.08,-0.29,0.05,0.11,0.09,-0.1,-0.02,0.07,0.09
GOOG,D,2021-06-02,00:00:00.000,0.95,0.22,0.15,0.27,0.18,0.43,0.3,0.23,0.17
GOOG,D,2021-06-03,00:00:00.000,0.96,0.61,0.21,0.27,0.25,0.69,0.52,0.36,0.25
GOOG,D,2021-06-04,00:00:00.000,0.95,0.95,0.51,0.35,0.25,0.82,0.66,0.47,0.32
GOOG,D,2021-06-07,00:00:00.000,0.67,0.86,0.69,0.47,0.24,0.75,0.67,0.51,0.35
GOOG,D,2021-06-08,00:00:00.000,0.79,0.8,0.86,0.46,0.32,0.77,0.71,0.56,0.39
GOOG,D,2021-06-09,00:00:00.000,0.61,0.69,0.8,0.47,0.4,0.69,0.68,0.57,0.41
GOOG,D,2021-06-10,00:00:00.000,0.73,0.71,0.75,0.48,0.48,0.71,0.7,0.6,0.44
GOOG,D,2021-06-11,00:00:00.000,0.72,0.69,0.71,0.61,0.47,0.72,0.71,0.62,0.47
GOOG,D,2021-06-14,00:00:00.000,0.57,0.68,0.69,0.69,0.45,0.65,0.66,0.61,0.48
GOOG,D,2021-06-15,00:00:00.000,0.92,0.74,0.71,0.79,0.45,0.79,0.75,0.67,0.52
GOOG,D,2021-06-16,00:00:00.000,0.95,0.82,0.78,0.79,0.53,0.87,0.82,0.72,0.56
GOOG,D,2021-06-17,00:00:00.000,0.89,0.92,0.81,0.78,0.53,0.88,0.84,0.75,0.59
GOOG,D,2021-06-18,00:00:00.000,0.79,0.88,0.83,0.77,0.56,0.84,0.82,0.76,0.61
GOOG,D,2021-06-21,00:00:00.000,0.97,0.88,0.91,0.8,0.64,0.9,0.87,0.8,0.65
GOOG,D,2021-06-22,00:00:00.000,0.79,0.85,0.88,0.8,0.63,0.85,0.85,0.8,0.66
GOOG,D,2021-06-23,00:00:00.000,-0.91,0.28,0.51,0.64,0.56,-0.03,0.26,0.49,0.51
GOOG,D,2021-06-24,00:00:00.000,0.76,0.21,0.48,0.65,0.56,0.36,0.43,0.54,0.53
GOOG,D,2021-06-25,00:00:00.000,0.9,0.25,0.5,0.66,0.64,0.63,0.58,0.6,0.57
GOOG,D,2021-06-28,00:00:00.000,0.89,0.85,0.49,0.7,0.69,0.76,0.69,0.65,0.6
GOOG,D,2021-06-29,00:00:00.000,0.96,0.92,0.52,0.7,0.74,0.86,0.78,0.71,0.63
GOOG,D,2021-06-30,00:00:00.000,-0.58,0.42,0.59,0.55,0.67,0.14,0.32,0.48,0.52
GOOG,D,2021-07-01,00:00:00.000,0.97,0.45,0.63,0.55,0.67,0.56,0.54,0.57,0.56
GOOG,D,2021-07-02,00:00:00.000,0.97,0.45,0.64,0.57,0.67,0.76,0.68,0.64,0.6
GOOG,D,2021-07-06,00:00:00.000,0.86,0.93,0.64,0.56,0.68,0.81,0.74,0.68,0.63
GOOG,D,2021-07-07,00:00:00.000,0.61,0.81,0.57,0.54,0.67,0.71,0.7,0.67,0.62
GOOG,D,2021-07-08,00:00:00.000,0.91,0.79,0.86,0.72,0.68,0.81,0.77,0.71,0.65
GOOG,D,2021-07-09,00:00:00.000,0.87,0.8,0.84,0.74,0.69,0.84,0.8,0.74,0.67
GOOG,D,2021-07-12,00:00:00.000,0.88,0.89,0.83,0.73,0.7,0.86,0.83,0.77,0.69
GOOG,D,2021-07-13,00:00:00.000,0.9,0.89,0.83,0.74,0.72,0.88,0.85,0.79,0.71
GOOG,D,2021-07-14,00:00:00.000,0.88,0.89,0.89,0.73,0.71,0.88,0.86,0.81,0.73
GOOG,D,2021-07-15,00:00:00.000,-0.94,0.28,0.52,0.69,0.62,-0.03,0.26,0.49,0.57
GOOG,D,2021-07-16,00:00:00.000,0.88,0.27,0.52,0.68,0.62,0.43,0.47,0.56,0.6
GOOG,D,2021-07-19,00:00:00.000,0.86,0.27,0.52,0.67,0.62,0.64,0.6,0.61,0.62
GOOG,D,2021-07-20,00:00:00.000,0.97,0.9,0.53,0.68,0.62,0.81,0.72,0.68,0.66
GOOG,D,2021-07-21,00:00:00.000,0.97,0.94,0.55,0.72,0.63,0.89,0.81,0.73,0.69
GOOG,D,2021-07-22,00:00:00.000,0.88,0.94,0.91,0.72,0.72,0.89,0.83,0.76,0.71
GOOG,D,2021-07-23,00:00:00.000,0.98,0.94,0.93,0.73,0.73,0.93,0.88,0.8,0.73
GOOG,D,2021-07-26,00:00:00.000,0.82,0.89,0.93,0.72,0.73,0.88,0.86,0.8,0.74
GOOG,D,2021-07-27,00:00:00.000,-0.95,0.28,0.54,0.54,0.64,-0.03,0.26,0.49,0.58
GOOG,D,2021-07-28,00:00:00.000,-0.92,-0.35,0.16,0.36,0.54,-0.48,-0.13,0.23,0.44
GOOG,D,2021-07-29,00:00:00.000,0.94,-0.31,0.18,0.54,0.62,0.23,0.22,0.36,0.48
GOOG,D,2021-07-30,00:00:00.000,0.96,0.33,0.17,0.55,0.62,0.59,0.47,0.47,0.53
GOOG,D,2021-08-02,00:00:00.000,0.88,0.92,0.18,0.55,0.61,0.74,0.6,0.54,0.56
GOOG,D,2021-08-03,00:00:00.000,0.76,0.87,0.52,0.53,0.61,0.75,0.66,0.58,0.58
GOOG,D,2021-08-04,00:00:00.000,0.94,0.86,0.9,0.53,0.62,0.84,0.75,0.65,0.62
GOOG,D,2021-08-05,00:00:00.000,0.87,0.86,0.88,0.53,0.62,0.86,0.79,0.69,0.64
GOOG,D,2021-08-06,00:00:00.000,0.9,0.9,0.87,0.52,0.62,0.88,0.83,0.73,0.67
GOOG,D,2021-08-09,00:00:00.000,0.88,0.89,0.87,0.53,0.62,0.88,0.85,0.76,0.69
GOOG,D,2021-08-10,00:00:00.000,0.97,0.92,0.91,0.72,0.63,0.93,0.89,0.79,0.71
GOOG,D,2021-08-11,00:00:00.000,-0.56,0.43,0.61,0.75,0.56,0.18,0.41,0.55,0.59
GOOG,D,2021-08-12,00:00:00.000,0.89,0.43,0.62,0.75,0.65,0.54,0.57,0.61,0.62
GOOG,D,2021-08-13,00:00:00.000,0.97,0.43,0.63,0.75,0.65,0.75,0.7,0.68,0.65
GOOG,D,2021-08-16,00:00:00.000,-0.15,0.57,0.43,0.65,0.6,0.3,0.42,0.53,0.58
GOOG,D,2021-08-17,00:00:00.000,0.95,0.59,0.42,0.67,0.6,0.63,0.6,0.6,0.61
GOOG,D,2021-08-18,00:00:00.000,-0.94,-0.04,0.35,0.48,0.5,-0.15,0.09,0.32,0.47
GOOG,D,2021-08-19,00:00:00.000,0.89,0.3,0.35,0.48,0.5,0.37,0.35,0.43,0.51
GOOG,D,2021-08-20,00:00:00.000,0.9,0.29,0.33,0.48,0.5,0.64,0.54,0.51,0.54
GOOG,D,2021-08-23,00:00:00.000,0.98,0.92,0.56,0.49,0.51,0.81,0.68,0.6,0.59
GOOG,D,2021-08-24,00:00:00.000,0.84,0.91,0.54,0.48,0.6,0.83,0.74,0.64,0.61
GOOG,D,2021-08-25,00:00:00.000,0.56,0.79,0.84,0.59,0.67,0.69,0.68,0.63,0.61
GOOG,D,2021-08-26,00:00:00.000,0.2,0.54,0.7,0.52,0.64,0.45,0.52,0.55,0.57
GOOG,D,2021-08-27,00:00:00.000,0.97,0.58,0.71,0.52,0.64,0.71,0.67,0.63,0.61
GOOG,D,2021-08-30,00:00:00.000,0.89,0.69,0.69,0.63,0.64,0.8,0.74,0.67,0.63
GOOG,D,2021-08-31,00:00:00.000,0.97,0.94,0.72,0.63,0.65,0.89,0.82,0.73,0.66
GOOG,D,2021-09-01,00:00:00.000,0.88,0.91,0.78,0.81,0.64,0.88,0.84,0.76,0.68
GOOG,D,2021-09-02,00:00:00.000,0.6,0.82,0.86,0.78,0.63,0.74,0.76,0.73,0.68
GOOG,D,2021-09-03,00:00:00.000,0.89,0.79,0.84,0.78,0.63,0.81,0.8,0.76,0.7
GOOG,D,2021-09-07,00:00:00.000,0.89,0.79,0.85,0.77,0.63,0.85,0.83,0.78,0.72
GOOG,D,2021-09-08,00:00:00.000,0.96,0.91,0.84,0.78,0.63,0.91,0.87,0.81,0.74
GOOG,D,2021-09-09,00:00:00.000,0.97,0.94,0.86,0.82,0.71,0.94,0.91,0.84,0.76
GOOG,D,2021-09-10,00:00:00.000,-0.79,0.38,0.58,0.72,0.62,0.08,0.34,0.55,0.61
GOOG,D,2021-09-13,00:00:00.000,0.89,0.36,0.58,0.71,0.62,0.48,0.52,0.61,0.64
GOOG,D,2021-09-14,00:00:00.000,-0.06,0.01,0.39,0.62,0.62,0.21,0.33,0.49,0.57
GOOG,D,2021-09-15,00:00:00.000,0.97,0.6,0.4,0.62,0.62,0.59,0.54,0.58,0.61
GOOG,D,2021-09-16,00:00:00.000,0.04,0.32,0.21,0.54,0.67,0.32,0.38,0.48,0.56
GOOG,D,2021-09-17,00:00:00.000,-0.82,0.07,0.21,0.39,0.59,-0.25,-0.02,0.24,0.43
GOOG,D,2021-09-20,00:00:00.000,-0.85,-0.54,-0.14,0.22,0.5,-0.55,-0.3,0.04,0.3
GOOG,D,2021-09-21,00:00:00.000,0.94,-0.25,0.06,0.23,0.5,0.19,0.11,0.21,0.36
GOOG,D,2021-09-22,00:00:00.000,0.89,0.33,0.04,0.22,0.5,0.54,0.37,0.33,0.41
GOOG,D,2021-09-23,00:00:00.000,0.14,0.66,0.06,0.14,0.48,0.34,0.3,0.3,0.39
GOOG,D,2021-09-24,00:00:00.000,0.98,0.67,0.42,0.31,0.52,0.66,0.52,0.42,0.44
GOOG,D,2021-09-27,00:00:00.000,-0.44,0.23,0.5,0.18,0.45,0.11,0.2,0.26,0.36
GOOG,D,2021-09-28,00:00:00.000,-0.88,-0.11,0.14,0.1,0.36,-0.38,-0.16,0.06,0.24
GOOG,D,2021-09-29,00:00:00.000,-0.83,-0.71,-0.2,-0.08,0.27,-0.61,-0.38,-0.1,0.14
GOOG,D,2021-09-30,00:00:00.000,-0.8,-0.84,-0.39,-0.17,0.19,-0.7,-0.52,-0.23,0.05
GOOG,D,2021-10-01,00:00:00.000,0.98,-0.22,-0.39,0.01,0.2,0.14,-0.02,-0.01,0.14
GOOG,D,2021-10-04,00:00:00.000,-0.86,-0.23,-0.48,0.01,0.12,-0.36,-0.3,-0.17,0.04
GOOG,D,2021-10-05,00:00:00.000,0.98,0.37,-0.11,0.02,0.12,0.31,0.13,0.04,0.13
GOOG,D,2021-10-06,00:00:00.000,0.98,0.37,0.25,0.02,0.12,0.64,0.41,0.21,0.21
GOOG,D,2021-10-07,00:00:00.000,-0.86,0.37,0.24,-0.08,0.03,-0.11,-0.01,0.02,0.11
GOOG,D,2021-10-08,00:00:00.000,-0.09,0.01,0.03,-0.18,0.07,-0.1,-0.04,0.0,0.09
GOOG,D,2021-10-11,00:00:00.000,-0.92,-0.62,0.02,-0.23,-0.03,-0.51,-0.33,-0.17,0.0
GOOG,D,2021-10-12,00:00:00.000,-0.81,-0.61,-0.34,-0.22,-0.06,-0.66,-0.49,-0.28,-0.08
GOOG,D,2021-10-13,00:00:00.000,0.88,-0.28,-0.36,-0.05,-0.07,0.11,-0.03,-0.07,0.01
GOOG,D,2021-10-14,00:00:00.000,0.94,0.34,0.0,0.12,-0.02,0.53,0.29,0.11,0.1
GOOG,D,2021-10-15,00:00:00.000,0.83,0.89,0.19,0.11,0.06,0.68,0.47,0.24,0.17
GOOG,D,2021-10-18,00:00:00.000,0.89,0.89,0.55,0.28,0.15,0.78,0.61,0.36,0.24
GOOG,D,2021-10-19,00:00:00.000,0.68,0.8,0.84,0.25,0.13,0.73,0.63,0.42,0.28
GOOG,D,2021-10-20,00:00:00.000,-0.8,0.26,0.51,0.08,0.05,-0.03,0.16,0.2,0.18
GOOG,D,2021-10-21,00:00:00.000,0.88,0.25,0.5,0.25,0.09,0.43,0.4,0.32,0.24
GOOG,D,2021-10-22,00:00:00.000,0.87,0.32,0.51,0.35,0.08,0.65,0.56,0.42,0.3
GOOG,D,2021-10-25,00:00:00.000,0.95,0.9,0.52,0.53,0.15,0.8,0.69,0.52,0.37
GOOG,D,2021-10-26,00:00:00.000,0.05,0.62,0.39,0.62,0.2,0.42,0.47,0.43,0.34
GOOG,D,2021-10-27,00:00:00.000,0.98,0.66,0.75,0.63,0.29,0.7,0.64,0.53,0.4
GOOG,D,2021-10-28,00:00:00.000,-0.97,0.02,0.38,0.44,0.28,-0.14,0.1,0.26,0.27
GOOG,D,2021-10-29,00:00:00.000,0.98,0.33,0.4,0.45,0.28,0.42,0.39,0.39,0.33
GOOG,D,2021-11-01,00:00:00.000,-0.95,-0.31,0.02,0.27,0.27,-0.26,-0.05,0.15,0.21
GOOG,D,2021-11-02,00:00:00.000,0.98,0.34,0.2,0.3,0.27,0.36,0.29,0.3,0.28
GOOG,D,2021-11-03,00:00:00.000,0.89,0.31,0.18,0.46,0.27,0.62,0.49,0.4,0.34
GOOG,D,2021-11-04,00:00:00.000,0.88,0.91,0.55,0.46,0.36,0.75,0.62,0.49,0.39
GOOG,D,2021-11-05,00:00:00.000,0.9,0.89,0.54,0.47,0.41,0.82,0.71,0.56,0.44
GOOG,D,2021-11-08,00:00:00.000,0.72,0.83,0.87,0.44,0.49,0.77,0.72,0.59,0.47
GOOG,D,2021-11-09,00:00:00.000,0.27,0.63,0.73,0.47,0.54,0.52,0.57,0.53,0.45
GOOG,D,2021-11-10,00:00:00.000,0.92,0.64,0.74,0.46,0.54,0.72,0.68,0.6,0.49
GOOG,D,2021-11-11,00:00:00.000,0.93,0.7,0.75,0.65,0.54,0.82,0.76,0.66,0.54
GOOG,D,2021-11-12,00:00:00.000,0.97,0.94,0.76,0.65,0.55,0.9,0.83,0.72,0.58
GOOG,D,2021-11-15,00:00:00.000,0.95,0.95,0.81,0.84,0.55,0.92,0.87,0.76,0.61
GOOG,D,2021-11-16,00:00:00.000,0.95,0.96,0.94,0.84,0.57,0.94,0.9,0.79,0.64
GOOG,D,2021-11-17,00:00:00.000,-0.11,0.59,0.74,0.74,0.6,0.41,0.56,0.63,0.57
GOOG,D,2021-11-18,00:00:00.000,0.88,0.57,0.73,0.74,0.6,0.65,0.67,0.68,0.6
GOOG,D,2021-11-19,00:00:00.000,-0.43,0.11,0.45,0.6,0.54,0.11,0.3,0.47,0.5
GOOG,D,2021-11-22,00:00:00.000,-0.79,-0.11,0.1,0.45,0.45,-0.34,-0.06,0.24,0.38
GOOG,D,2021-11-23,00:00:00.000,-0.66,-0.63,-0.22,0.36,0.41,-0.5,-0.26,0.08,0.28
GOOG,D,2021-11-24,00:00:00.000,0.92,-0.18,-0.02,0.36,0.41,0.21,0.13,0.23,0.34
GOOG,D,2021-11-26,00:00:00.000,-0.03,0.07,-0.2,0.26,0.46,0.09,0.08,0.18,0.31
GOOG,D,2021-11-29,00:00:00.000,0.98,0.62,0.08,0.26,0.46,0.53,0.38,0.33,0.37
GOOG,D,2021-11-30,00:00:00.000,-0.83,0.04,0.07,0.09,0.46,-0.15,-0.02,0.12,0.26
GOOG,D,2021-12-01,00:00:00.000,-0.83,-0.23,0.04,-0.09,0.37,-0.49,-0.29,-0.05,0.15
GOOG,D,2021-12-02,00:00:00.000,0.98,-0.23,0.05,0.02,0.38,0.24,0.13,0.13,0.23
GOOG,D,2021-12-03,00:00:00.000,-0.88,-0.25,-0.12,-0.16,0.29,-0.32,-0.21,-0.05,0.12
GOOG,D,2021-12-06,00:00:00.000,0.91,0.34,-0.13,-0.02,0.29,0.3,0.17,0.12,0.2
GOOG,D,2021-12-07,00:00:00.000,0.97,0.33,0.23,0.15,0.3,0.63,0.43,0.28,0.27
GOOG,D,2021-12-08,00:00:00.000,0.63,0.84,0.52,0.28,0.32,0.63,0.5,0.34,0.31
GOOG,D,2021-12-09,00:00:00.000,0.87,0.82,0.5,0.28,0.32,0.75,0.62,0.44,0.36
GOOG,D,2021-12-10,00:00:00.000,0.47,0.66,0.77,0.33,0.3,0.61,0.57,0.44,0.37
GOOG,D,2021-12-13,00:00:00.000,-0.6,0.25,0.47,0.17,0.22,0.01,0.18,0.25,0.28
GOOG,D,2021-12-14,00:00:00.000,0.93,0.27,0.46,0.34,0.22,0.47,0.43,0.38,0.34
GOOG,D,2021-12-15,00:00:00.000,0.98,0.44,0.53,0.53,0.22,0.72,0.61,0.49,0.4
GOOG,D,2021-12-16,00:00:00.000,-0.89,0.34,0.18,0.34,0.18,-0.08,0.11,0.24,0.28
GOOG,D,2021-12-17,00:00:00.000,0.97,0.35,0.28,0.52,0.18,0.45,0.4,0.37,0.34
GOOG,D,2021-12-20,00:00:00.000,0.98,0.35,0.59,0.53,0.25,0.71,0.59,0.48,0.4
GOOG,D,2021-12-21,00:00:00.000,0.91,0.95,0.59,0.53,0.34,0.81,0.7,0.56,0.45
GOOG,D,2021-12-22,00:00:00.000,0.98,0.96,0.59,0.56,0.42,0.89,0.79,0.63,0.5
GOOG,D,2021-12-23,00:00:00.000,0.83,0.91,0.93,0.56,0.42,0.86,0.8,0.67,0.53
GOOG,D,2021-12-27,00:00:00.000,0.66,0.82,0.87,0.57,0.45,0.76,0.76,0.67,0.55
GOOG,D,2021-12-28,00:00:00.000,-0.88,0.2,0.5,0.55,0.36,-0.06,0.21,0.39,0.41
GOOG,D,2021-12-29,00:00:00.000,0.9,0.23,0.5,0.54,0.44,0.42,0.44,0.48,0.46
GOOG,D,2021-12-30,00:00:00.000,0.96,0.33,0.49,0.54,0.53,0.69,0.61,0.57,0.51
GOOG,D,2021-12-31,00:00:00.000,0.95,0.94,0.52,0.73,0.53,0.82,0.73,0.64,0.55
GOOG,D,2022-01-03,00:00:00.000,-0.58,0.45,0.27,0.57,0.55,0.12,0.29,0.42,0.44
GOOG,D,2022-01-04,00:00:00.000,-0.91,-0.18,0.26,0.38,0.46,-0.4,-0.11,0.17,0.31
GOOG,D,2022-01-05,00:00:00.000,-0.92,-0.8,-0.1,0.2,0.36,-0.66,-0.38,-0.02,0.19
GOOG,D,2022-01-06,00:00:00.000,0.87,-0.32,-0.12,0.19,0.37,0.11,0.04,0.14,0.26
GOOG,D,2022-01-07,00:00:00.000,0.16,0.04,-0.27,0.12,0.34,0.13,0.08,0.14,0.25
GOOG,D,2022-01-10,00:00:00.000,0.98,0.67,0.04,0.15,0.36,0.55,0.38,0.29,0.32
GOOG,D,2022-01-11,00:00:00.000,0.98,0.7,0.41,0.34,0.44,0.77,0.58,0.42,0.38
GOOG,D,2022-01-12,00:00:00.000,0.85,0.93,0.77,0.33,0.44,0.81,0.67,0.5,0.43
GOOG,D,2022-01-13,00:00:00.000,-0.93,0.3,0.41,0.14,0.34,-0.06,0.14,0.24,0.3
GOOG,D,2022-01-14,00:00:00.000,0.98,0.3,0.57,0.15,0.44,0.46,0.42,0.37,0.36
GOOG,D,2022-01-18,00:00:00.000,-0.34,-0.1,0.31,0.17,0.37,0.06,0.16,0.24,0.29
GOOG,D,2022-01-19,00:00:00.000,-0.83,-0.07,-0.06,0.18,0.28,-0.39,-0.17,0.05,0.19
GOOG,D,2022-01-20,00:00:00.000,-0.79,-0.65,-0.38,0.19,0.2,-0.59,-0.38,-0.11,0.09
GOOG,D,2022-01-21,00:00:00.000,-0.88,-0.83,-0.37,0.02,0.1,-0.73,-0.54,-0.25,0.0
GOOG,D,2022-01-24,00:00:00.000,0.98,-0.23,-0.37,0.1,0.11,0.12,-0.04,-0.02,0.09
GOOG,D,2022-01-25,00:00:00.000,-0.8,-0.23,-0.46,-0.08,0.04,-0.34,-0.29,-0.16,0.01
GOOG,D,2022-01-26,00:00:00.000,-0.8,-0.21,-0.46,-0.26,0.04,-0.57,-0.46,-0.28,-0.07
GOOG,D,2022-01-27,00:00:00.000,0.1,-0.5,-0.28,-0.33,0.0,-0.23,-0.27,-0.21,-0.05
GOOG,D,2022-01-28,00:00:00.000,0.98,0.09,0.09,-0.14,0.0,0.37,0.14,0.01,0.05
GOOG,D,2022-01-31,00:00:00.000,0.97,0.68,0.09,-0.14,0.0,0.67,0.42,0.18,0.14
GOOG,D,2022-02-01,00:00:00.000,-0.96,0.33,0.06,-0.2,-0.02,-0.15,-0.04,-0.03,0.03
GOOG,D,2022-02-02,00:00:00.000,-0.93,-0.31,0.03,-0.21,-0.02,-0.54,-0.34,-0.19,-0.06
GOOG,D,2022-02-03,00:00:00.000,-0.75,-0.88,-0.14,-0.21,-0.01,-0.65,-0.48,-0.29,-0.13
GOOG,D,2022-02-04,00:00:00.000,0.91,-0.26,-0.15,-0.03,-0.01,0.13,-0.01,-0.07,-0.03
GOOG,D,2022-02-07,00:00:00.000,-0.94,-0.26,-0.54,-0.22,-0.06,-0.4,-0.32,-0.23,-0.12
GOOG,D,2022-02-08,00:00:00.000,0.69,0.22,-0.2,-0.07,-0.08,0.14,0.02,-0.06,-0.04
GOOG,D,2022-02-09,00:00:00.000,0.17,-0.03,0.02,0.02,-0.12,0.16,0.07,-0.02,-0.02
GOOG,D,2022-02-10,00:00:00.000,-0.95,-0.03,-0.02,-0.08,-0.21,-0.39,-0.27,-0.19,-0.11
GOOG,D,2022-02-11,00:00:00.000,-0.91,-0.56,-0.39,-0.27,-0.21,-0.65,-0.48,-0.32,-0.18
GOOG,D,2022-02-14,00:00:00.000,0.88,-0.33,-0.02,-0.28,-0.21,0.11,-0.03,-0.1,-0.08
GOOG,D,2022-02-15,00:00:00.000,0.27,0.08,-0.11,-0.16,-0.18,0.19,0.07,-0.03,-0.05
GOOG,D,2022-02-16,00:00:00.000,0.98,0.71,0.05,0.04,-0.09,0.59,0.37,0.15,0.05
GOOG,D,2022-02-17,00:00:00.000,-0.95,0.1,0.05,0.02,-0.1,-0.18,-0.07,-0.05,-0.05
GOOG,D,2022-02-18,00:00:00.000,-0.86,-0.28,0.06,-0.16,-0.1,-0.52,-0.33,-0.2,-0.12
GOOG,D,2022-02-22,00:00:00.000,-0.86,-0.89,-0.28,-0.15,-0.19,-0.69,-0.51,-0.32,-0.19
GOOG,D,2022-02-23,00:00:00.000,-0.84,-0.85,-0.51,-0.31,-0.19,-0.76,-0.62,-0.41,-0.25
GOOG,D,2022-02-24,00:00:00.000,0.98,-0.24,-0.51,-0.23,-0.1,0.11,-0.09,-0.16,-0.14
GOOG,D,2022-02-25,00:00:00.000,0.98,0.37,-0.12,-0.03,-0.06,0.54,0.27,0.05,-0.03
GOOG,D,2022-02-28,00:00:00.000,0.98,0.98,0.25,0.16,-0.06,0.76,0.5,0.22,0.06
GOOG,D,2022-03-01,00:00:00.000,-0.71,0.41,0.28,0.0,-0.14,0.02,0.1,0.05,-0.01
GOOG,D,2022-03-02,00:00:00.000,-0.9,-0.21,0.26,-0.12,-0.14,-0.44,-0.24,-0.13,-0.09
GOOG,D,2022-03-03,00:00:00.000,-0.75,-0.79,-0.08,-0.29,-0.13,-0.6,-0.41,-0.24,-0.16
GOOG,D,2022-03-04,00:00:00.000,-0.84,-0.83,-0.45,-0.28,-0.13,-0.72,-0.55,-0.35,-0.22
GOOG,D,2022-03-07,00:00:00.000,-0.93,-0.84,-0.83,-0.29,-0.23,-0.82,-0.68,-0.45,-0.29
GOOG,D,2022-03-08,00:00:00.000,0.98,-0.26,-0.49,-0.11,-0.13,0.08,-0.13,-0.19,-0.17
GOOG,D,2022-03-09,00:00:00.000,0.98,0.34,-0.11,0.07,-0.12,0.53,0.24,0.02,-0.06
GOOG,D,2022-03-10,00:00:00.000,-0.84,0.37,-0.13,-0.11,-0.17,-0.16,-0.12,-0.14,-0.13
GOOG,D,2022-03-11,00:00:00.000,-0.94,-0.27,-0.15,-0.3,-0.17,-0.55,-0.39,-0.28,-0.21
GOOG,D,2022-03-14,00:00:00.000,-0.91,-0.9,-0.15,-0.49,-0.17,-0.73,-0.56,-0.4,-0.28
GOOG,D,2022-03-15,00:00:00.000,0.98,-0.29,-0.15,-0.32,-0.16,0.12,-0.05,-0.15,-0.16
GOOG,D,2022-03-16,00:00:00.000,0.98,0.35,-0.15,-0.13,-0.13,0.55,0.29,0.06,-0.05
GOOG,D,2022-03-17,00:00:00.000,0.92,0.96,0.21,0.04,-0.13,0.74,0.5,0.21,0.04
GOOG,D,2022-03-18,00:00:00.000,0.96,0.95,0.58,0.22,-0.03,0.85,0.65,0.35,0.13
GOOG,D,2022-03-21,00:00:00.000,-0.88,0.33,0.59,0.22,-0.03,-0.02,0.14,0.13,0.03
GOOG,D,2022-03-22,00:00:00.000,0.97,0.35,0.59,0.22,0.06,0.48,0.42,0.28,0.12
GOOG,D,2022-03-23,00:00:00.000,-0.95,-0.29,0.2,0.03,0.05,-0.24,-0.04,0.06,0.02
GOOG,D,2022-03-24,00:00:00.000,0.97,0.33,0.21,0.21,0.05,0.37,0.3,0.22,0.11
GOOG,D,2022-03-25,00:00:00.000,0.81,0.28,0.18,0.38,0.04,0.59,0.47,0.33,0.18
GOOG,D,2022-03-28,00:00:00.000,0.87,0.88,0.53,0.56,0.04,0.73,0.6,0.43,0.24
GOOG,D,2022-03-29,00:00:00.000,0.89,0.85,0.52,0.55,0.12,0.81,0.7,0.51,0.3
GOOG,D,2022-03-30,00:00:00.000,0.95,0.9,0.9,0.55,0.21,0.88,0.78,0.59,0.37
GOOG,D,2022-03-31,00:00:00.000,-0.95,0.3,0.51,0.36,0.2,-0.03,0.21,0.31,0.24
GOOG,D,2022-04-01,00:00:00.000,0.97,0.32,0.55,0.36,0.29,0.47,0.46,0.43,0.31
GOOG,D,2022-04-04,00:00:00.000,0.97,0.33,0.57,0.55,0.39,0.72,0.63,0.53,0.37
GOOG,D,2022-04-05,00:00:00.000,-0.89,0.35,0.21,0.36,0.29,-0.08,0.13,0.27,0.25
GOOG,D,2022-04-06,00:00:00.000,-0.92,-0.28,-0.16,0.37,0.2,-0.5,-0.22,0.05,0.14
GOOG,D,2022-04-07,00:00:00.000,-0.77,-0.86,-0.13,0.19,0.2,-0.63,-0.41,-0.09,0.05
GOOG,D,2022-04-08,00:00:00.000,-0.79,-0.83,-0.48,0.03,0.21,-0.71,-0.53,-0.22,-0.03
GOOG,D,2022-04-11,00:00:00.000,-0.88,-0.81,-0.85,-0.14,0.21,-0.8,-0.65,-0.34,-0.11
GOOG,D,2022-04-12,00:00:00.000,-0.83,-0.83,-0.84,-0.31,0.12,-0.81,-0.71,-0.43,-0.18
GOOG,D,2022-04-13,00:00:00.000,0.98,-0.24,-0.46,-0.31,0.12,0.08,-0.15,-0.17,-0.07
GOOG,D,2022-04-14,00:00:00.000,-0.86,-0.23,-0.47,-0.3,0.03,-0.39,-0.38,-0.3,-0.14
GOOG,D,2022-04-18,00:00:00.000,0.98,0.37,-0.12,-0.3,0.03,0.3,0.07,-0.07,-0.03
GOOG,D,2022-04-19,00:00:00.000,0.98,0.37,0.25,-0.3,0.13,0.64,0.37,0.12,0.06
GOOG,D,2022-04-20,00:00:00.000,-0.87,0.36,0.24,-0.3,0.03,-0.12,-0.04,-0.06,-0.03
GOOG,D,2022-04-21,00:00:00.000,-0.88,-0.26,-0.13,-0.29,0.04,-0.5,-0.32,-0.21,-0.11
GOOG,D,2022-04-22,00:00:00.000,-0.88,-0.87,-0.13,-0.3,-0.06,-0.69,-0.51,-0.33,-0.18
GOOG,D,2022-04-25,00:00:00.000,0.98,-0.26,-0.13,-0.13,-0.05,0.14,-0.01,-0.09,-0.07
GOOG,D,2022-04-26,00:00:00.000,-0.93,-0.28,-0.51,-0.13,-0.14,-0.39,-0.32,-0.24,-0.15
GOOG,D,2022-04-27,00:00:00.000,0.89,0.31,-0.16,0.04,-0.14,0.25,0.09,-0.04,-0.05
GOOG,D,2022-04-28,00:00:00.000,-0.2,-0.08,-0.03,-0.08,-0.19,0.03,-0.01,-0.07,-0.07
GOOG,D,2022-04-29,00:00:00.000,-0.94,-0.08,-0.04,-0.09,-0.19,-0.46,-0.32,-0.23,-0.15
GOOG,D,2022-05-02,00:00:00.000,0.97,-0.06,-0.04,-0.09,-0.19,0.26,0.11,-0.01,-0.04
GOOG,D,2022-05-03,00:00:00.000,0.98,0.33,0.34,-0.09,-0.19,0.62,0.4,0.17,0.05
GOOG,D,2022-05-04,00:00:00.000,0.97,0.97,0.36,0.1,-0.1,0.79,0.59,0.32,0.14
GOOG,D,2022-05-05,00:00:00.000,-0.94,0.34,0.21,0.09,-0.1,-0.07,0.08,0.09,0.04
GOOG,D,2022-05-06,00:00:00.000,-0.63,-0.2,0.27,0.12,-0.09,-0.35,-0.16,-0.04,-0.03
GOOG,D,2022-05-09,00:00:00.000,-0.74,-0.77,-0.07,-0.06,-0.09,-0.55,-0.35,-0.17,-0.09
GOOG,D,2022-05-10,00:00:00.000,0.92,-0.15,-0.08,0.13,0.0,0.19,0.07,0.03,0.0
GOOG,D,2022-05-11,00:00:00.000,0.97,0.39,-0.08,0.14,0.09,0.58,0.37,0.2,0.1
GOOG,D,2022-05-12,00:00:00.000,0.95,0.95,0.3,0.25,0.09,0.76,0.57,0.34,0.18
GOOG,D,2022-05-13,00:00:00.000,0.98,0.97,0.62,0.44,0.18,0.87,0.7,0.45,0.25
GOOG,D,2022-05-16,00:00:00.000,-0.87,0.35,0.59,0.26,0.09,0.0,0.18,0.21,0.15
GOOG,D,2022-05-17,00:00:00.000,-0.85,-0.25,0.23,0.08,-0.01,-0.43,-0.17,0.02,0.05
GOOG,D,2022-05-18,00:00:00.000,-0.93,-0.89,-0.15,-0.11,-0.01,-0.68,-0.42,-0.15,-0.04
GOOG,D,2022-05-19,00:00:00.000,-0.77,-0.85,-0.49,-0.1,0.0,-0.72,-0.54,-0.27,-0.11
GOOG,D,2022-05-20,00:00:00.000,-0.88,-0.86,-0.86,-0.12,0.0,-0.8,-0.65,-0.38,-0.18
GOOG,D,2022-05-23,00:00:00.000,0.98,-0.22,-0.49,0.05,0.0,0.09,-0.11,-0.13,-0.07
GOOG,D,2022-05-24,00:00:00.000,-0.92,-0.27,-0.5,-0.13,0.0,-0.42,-0.38,-0.27,-0.15
GOOG,D,2022-05-25,00:00:00.000,0.96,0.34,-0.13,-0.14,0.0,0.27,0.07,-0.05,-0.05
GOOG,D,2022-05-26,00:00:00.000,0.97,0.34,0.22,-0.13,0.06,0.62,0.37,0.14,0.05
GOOG,D,2022-05-27,00:00:00.000,0.97,0.97,0.59,-0.13,0.15,0.8,0.57,0.29,0.14
GOOG,D,2022-05-31,00:00:00.000,-0.96,0.33,0.2,-0.14,0.06,-0.08,0.06,0.06,0.03
GOOG,D,2022-06-01,00:00:00.000,-0.97,-0.32,0.19,-0.16,-0.04,-0.53,-0.28,-0.13,-0.06
GOOG,D,2022-06-02,00:00:00.000,0.96,-0.33,0.19,0.03,-0.04,0.21,0.13,0.07,0.03
GOOG,D,2022-06-03,00:00:00.000,-0.94,-0.32,-0.19,0.02,-0.04,-0.36,-0.23,-0.11,-0.06
