<TICKER>,<PER>,<DTYYYYMMDD>,<TIME>,<I22>,<I22SMA3>,<I22SMA5>,<I22SMA10>,<I22SMA20>,<I22EMA3>,<I22EMA5>,<I22EMA10>,<I22EMA20>
GOOG,D,2020-06-08,00:00:00.000,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0,1.0
GOOG,D,2020-06-09,00:00:00.000,0.85,0.93,0.93,0.93,0.93,0.93,0.95,0.97,0.99
GOOG,D,2020-06-10,00:00:00.000,0.0,0.62,0.62,0.62,0.62,0.46,0.63,0.8,0.89
GOOG,D,2020-06-11,00:00:00.000,-1.0,-0.05,0.21,0.21,0.21,-0.27,0.09,0.47,0.71
GOOG,D,2020-06-12,00:00:00.000,0.0,-0.33,0.17,0.17,0.17,-0.13,0.06,0.38,0.64
GOOG,D,2020-06-15,00:00:00.000,1.0,0.0,0.17,0.31,0.31,0.43,0.37,0.5,0.68
GOOG,D,2020-06-16,00:00:00.000,0.0,0.33,0.0,0.26,0.26,0.22,0.25,0.41,0.61
GOOG,D,2020-06-17,00:00:00.000,0.0,0.33,0.0,0.23,0.23,0.11,0.17,0.33,0.55
GOOG,D,2020-06-18,00:00:00.000,0.0,0.0,0.2,0.21,0.21,0.05,0.11,0.27,0.5
GOOG,D,2020-06-19,00:00:00.000,0.0,0.0,0.2,0.19,0.19,0.03,0.07,0.22,0.45
GOOG,D,2020-06-22,00:00:00.000,0.85,0.28,0.17,0.17,0.25,0.44,0.33,0.34,0.49
GOOG,D,2020-06-23,00:00:00.000,0.85,0.57,0.34,0.17,0.3,0.64,0.5,0.43,0.53
GOOG,D,2020-06-24,00:00:00.000,-0.95,0.25,0.15,0.08,0.2,-0.15,0.02,0.18,0.39
GOOG,D,2020-06-25,00:00:00.000,0.9,0.27,0.33,0.27,0.25,0.37,0.31,0.31,0.43
GOOG,D,2020-06-26,00:00:00.000,-1.0,-0.35,0.13,0.17,0.17,-0.31,-0.12,0.07,0.3
GOOG,D,2020-06-29,00:00:00.000,0.9,0.27,0.14,0.16,0.21,0.29,0.22,0.22,0.36
GOOG,D,2020-06-30,00:00:00.000,0.95,0.28,0.16,0.25,0.26,0.62,0.46,0.35,0.41
GOOG,D,2020-07-01,00:00:00.000,0.95,0.93,0.54,0.35,0.29,0.79,0.62,0.46,0.46
GOOG,D,2020-07-02,00:00:00.000,0.85,0.92,0.53,0.43,0.32,0.82,0.7,0.53,0.5
GOOG,D,2020-07-06,00:00:00.000,0.9,0.9,0.91,0.52,0.35,0.86,0.77,0.6,0.54
GOOG,D,2020-07-07,00:00:00.000,0.9,0.88,0.91,0.53,0.35,0.88,0.81,0.65,0.57
GOOG,D,2020-07-08,00:00:00.000,0.0,0.6,0.72,0.44,0.31,0.44,0.54,0.54,0.52
GOOG,D,2020-07-09,00:00:00.000,0.85,0.58,0.7,0.62,0.35,0.64,0.64,0.59,0.55
GOOG,D,2020-07-10,00:00:00.000,1.0,0.62,0.73,0.63,0.45,0.82,0.76,0.67,0.59
GOOG,D,2020-07-13,00:00:00.000,-0.95,0.3,0.36,0.64,0.4,-0.06,0.19,0.37,0.45
GOOG,D,2020-07-14,00:00:00.000,0.95,0.33,0.37,0.64,0.4,0.44,0.44,0.48,0.49
GOOG,D,2020-07-15,00:00:00.000,0.0,0.0,0.37,0.55,0.4,0.22,0.3,0.39,0.45
GOOG,D,2020-07-16,00:00:00.000,0.95,0.63,0.39,0.55,0.45,0.59,0.51,0.49,0.49
GOOG,D,2020-07-17,00:00:00.000,0.0,0.32,0.19,0.46,0.45,0.29,0.34,0.4,0.45
GOOG,D,2020-07-20,00:00:00.000,1.0,0.65,0.58,0.47,0.5,0.65,0.56,0.51,0.5
GOOG,D,2020-07-21,00:00:00.000,0.0,0.33,0.39,0.38,0.45,0.32,0.37,0.42,0.45
GOOG,D,2020-07-22,00:00:00.000,0.85,0.62,0.56,0.47,0.45,0.59,0.53,0.5,0.49
GOOG,D,2020-07-23,00:00:00.000,-0.9,-0.02,0.19,0.29,0.46,-0.16,0.06,0.24,0.36
GOOG,D,2020-07-24,00:00:00.000,0.85,0.27,0.36,0.28,0.45,0.35,0.32,0.35,0.4
GOOG,D,2020-07-27,00:00:00.000,0.9,0.28,0.34,0.46,0.55,0.62,0.51,0.45,0.45
GOOG,D,2020-07-28,00:00:00.000,0.0,0.58,0.34,0.37,0.5,0.31,0.34,0.37,0.41
GOOG,D,2020-07-29,00:00:00.000,0.95,0.62,0.36,0.46,0.5,0.63,0.54,0.48,0.46
GOOG,D,2020-07-30,00:00:00.000,1.0,0.65,0.74,0.47,0.5,0.82,0.7,0.57,0.51
GOOG,D,2020-07-31,00:00:00.000,-1.0,0.32,0.37,0.37,0.41,-0.09,0.13,0.29,0.37
GOOG,D,2020-08-03,00:00:00.000,0.0,0.0,0.19,0.27,0.37,-0.05,0.09,0.23,0.33
GOOG,D,2020-08-04,00:00:00.000,0.0,-0.33,0.19,0.27,0.32,-0.02,0.06,0.19,0.3
GOOG,D,2020-08-05,00:00:00.000,0.0,0.0,0.0,0.18,0.32,-0.01,0.04,0.16,0.27
GOOG,D,2020-08-06,00:00:00.000,0.95,0.32,-0.01,0.37,0.33,0.47,0.34,0.3,0.34
GOOG,D,2020-08-07,00:00:00.000,0.0,0.32,0.19,0.28,0.28,0.23,0.23,0.25,0.3
GOOG,D,2020-08-10,00:00:00.000,0.9,0.62,0.37,0.28,0.37,0.57,0.45,0.36,0.36
GOOG,D,2020-08-11,00:00:00.000,0.0,0.3,0.37,0.28,0.32,0.28,0.3,0.3,0.33
GOOG,D,2020-08-12,00:00:00.000,0.9,0.6,0.55,0.27,0.37,0.59,0.5,0.41,0.38
GOOG,D,2020-08-13,00:00:00.000,0.85,0.58,0.53,0.26,0.36,0.72,0.62,0.49,0.43
GOOG,D,2020-08-14,00:00:00.000,0.0,0.58,0.53,0.36,0.36,0.36,0.41,0.4,0.39
GOOG,D,2020-08-17,00:00:00.000,0.0,0.28,0.35,0.36,0.31,0.18,0.27,0.33,0.35
GOOG,D,2020-08-18,00:00:00.000,0.95,0.32,0.54,0.45,0.36,0.57,0.5,0.44,0.41
GOOG,D,2020-08-19,00:00:00.000,0.0,0.32,0.36,0.45,0.32,0.28,0.33,0.36,0.37
GOOG,D,2020-08-20,00:00:00.000,1.0,0.65,0.39,0.46,0.41,0.64,0.56,0.48,0.43
GOOG,D,2020-08-21,00:00:00.000,0.85,0.62,0.56,0.54,0.41,0.75,0.65,0.54,0.47
GOOG,D,2020-08-24,00:00:00.000,0.9,0.92,0.74,0.54,0.41,0.82,0.74,0.61,0.51
GOOG,D,2020-08-25,00:00:00.000,0.85,0.87,0.72,0.63,0.45,0.84,0.77,0.65,0.54
GOOG,D,2020-08-26,00:00:00.000,0.9,0.88,0.9,0.63,0.45,0.87,0.82,0.7,0.58
GOOG,D,2020-08-27,00:00:00.000,0.0,0.58,0.7,0.54,0.4,0.43,0.54,0.57,0.52
GOOG,D,2020-08-28,00:00:00.000,0.0,0.3,0.53,0.54,0.45,0.22,0.36,0.47,0.47
GOOG,D,2020-08-31,00:00:00.000,0.0,0.0,0.35,0.54,0.45,0.11,0.24,0.38,0.43
GOOG,D,2020-09-01,00:00:00.000,0.9,0.3,0.36,0.54,0.5,0.5,0.46,0.48,0.47
GOOG,D,2020-09-02,00:00:00.000,0.95,0.62,0.37,0.63,0.54,0.73,0.62,0.56,0.52
GOOG,D,2020-09-03,00:00:00.000,-1.0,0.28,0.17,0.43,0.45,-0.14,0.08,0.28,0.37
GOOG,D,2020-09-04,00:00:00.000,-0.9,-0.32,-0.01,0.26,0.4,-0.52,-0.24,0.06,0.25
GOOG,D,2020-09-08,00:00:00.000,0.0,-0.63,-0.01,0.17,0.36,-0.26,-0.16,0.05,0.23
GOOG,D,2020-09-09,00:00:00.000,0.0,-0.3,-0.19,0.08,0.36,-0.13,-0.11,0.04,0.21
GOOG,D,2020-09-10,00:00:00.000,0.0,0.0,-0.38,-0.01,0.31,-0.06,-0.07,0.04,0.19
GOOG,D,2020-09-11,00:00:00.000,-0.85,-0.28,-0.35,-0.09,0.23,-0.46,-0.33,-0.13,0.09
GOOG,D,2020-09-14,00:00:00.000,-0.9,-0.58,-0.35,-0.18,0.18,-0.68,-0.52,-0.27,-0.01
GOOG,D,2020-09-15,00:00:00.000,1.0,-0.25,-0.15,-0.08,0.23,0.16,-0.01,-0.04,0.09
GOOG,D,2020-09-16,00:00:00.000,-0.85,-0.25,-0.32,-0.26,0.14,-0.34,-0.29,-0.18,0.0
GOOG,D,2020-09-17,00:00:00.000,0.9,0.35,-0.14,-0.26,0.19,0.28,0.1,0.01,0.09
GOOG,D,2020-09-18,00:00:00.000,-1.0,-0.32,-0.17,-0.26,0.09,-0.36,-0.26,-0.17,-0.02
GOOG,D,2020-09-21,00:00:00.000,0.0,-0.03,0.01,-0.17,0.04,-0.18,-0.18,-0.14,-0.02
GOOG,D,2020-09-22,00:00:00.000,0.9,-0.03,-0.01,-0.08,0.04,0.36,0.18,0.05,0.07
GOOG,D,2020-09-23,00:00:00.000,-1.0,-0.03,-0.04,-0.18,-0.05,-0.32,-0.21,-0.14,-0.03
GOOG,D,2020-09-24,00:00:00.000,0.95,0.28,-0.03,-0.09,-0.05,0.31,0.18,0.06,0.06
GOOG,D,2020-09-25,00:00:00.000,0.9,0.28,0.35,0.09,0.0,0.61,0.42,0.21,0.14
GOOG,D,2020-09-28,00:00:00.000,0.0,0.62,0.35,0.18,0.0,0.3,0.28,0.17,0.13
GOOG,D,2020-09-29,00:00:00.000,0.0,0.3,0.17,0.08,0.0,0.15,0.19,0.14,0.12
GOOG,D,2020-09-30,00:00:00.000,0.9,0.3,0.55,0.25,0.0,0.53,0.42,0.28,0.19
GOOG,D,2020-10-01,00:00:00.000,0.85,0.58,0.53,0.25,-0.01,0.69,0.57,0.38,0.25
GOOG,D,2020-10-02,00:00:00.000,0.85,0.87,0.52,0.43,0.09,0.77,0.66,0.47,0.31
GOOG,D,2020-10-05,00:00:00.000,0.95,0.88,0.71,0.53,0.18,0.86,0.76,0.56,0.37
GOOG,D,2020-10-06,00:00:00.000,0.0,0.6,0.71,0.44,0.18,0.43,0.5,0.45,0.34
GOOG,D,2020-10-07,00:00:00.000,0.85,0.6,0.7,0.62,0.22,0.64,0.62,0.53,0.39
GOOG,D,2020-10-08,00:00:00.000,1.0,0.62,0.73,0.63,0.27,0.82,0.75,0.61,0.44
GOOG,D,2020-10-09,00:00:00.000,0.95,0.93,0.75,0.63,0.36,0.88,0.81,0.67,0.49
GOOG,D,2020-10-12,00:00:00.000,0.9,0.95,0.74,0.72,0.45,0.89,0.84,0.71,0.53
GOOG,D,2020-10-13,00:00:00.000,-0.85,0.33,0.57,0.64,0.36,0.02,0.28,0.43,0.4
GOOG,D,2020-10-14,00:00:00.000,-0.85,-0.27,0.23,0.46,0.36,-0.41,-0.1,0.2,0.28
GOOG,D,2020-10-15,00:00:00.000,1.0,-0.23,0.23,0.48,0.36,0.29,0.27,0.34,0.35
GOOG,D,2020-10-16,00:00:00.000,0.0,0.05,0.04,0.39,0.41,0.15,0.18,0.28,0.32
GOOG,D,2020-10-19,00:00:00.000,-1.0,0.0,-0.34,0.2,0.36,-0.43,-0.21,0.05,0.19
GOOG,D,2020-10-20,00:00:00.000,0.95,-0.02,0.02,0.29,0.37,0.26,0.17,0.21,0.26
GOOG,D,2020-10-21,00:00:00.000,0.85,0.27,0.36,0.29,0.46,0.56,0.4,0.33,0.32
GOOG,D,2020-10-22,00:00:00.000,1.0,0.93,0.36,0.29,0.46,0.78,0.6,0.45,0.38
GOOG,D,2020-10-23,00:00:00.000,0.85,0.9,0.53,0.28,0.46,0.81,0.68,0.52,0.43
GOOG,D,2020-10-26,00:00:00.000,-1.0,0.28,0.53,0.09,0.41,-0.09,0.12,0.25,0.29
GOOG,D,2020-10-27,00:00:00.000,0.0,-0.05,0.34,0.18,0.41,-0.05,0.08,0.2,0.26
GOOG,D,2020-10-28,00:00:00.000,-1.0,-0.67,-0.03,0.16,0.31,-0.52,-0.28,-0.02,0.14
GOOG,D,2020-10-29,00:00:00.000,0.95,-0.02,-0.04,0.16,0.32,0.21,0.13,0.16,0.22
GOOG,D,2020-10-30,00:00:00.000,-0.85,-0.3,-0.38,0.07,0.23,-0.32,-0.2,-0.02,0.12
GOOG,D,2020-11-02,00:00:00.000,0.85,0.32,-0.01,0.26,0.23,0.27,0.15,0.13,0.19
GOOG,D,2020-11-03,00:00:00.000,0.95,0.32,0.18,0.26,0.28,0.61,0.42,0.28,0.26
GOOG,D,2020-11-04,00:00:00.000,0.0,0.6,0.38,0.17,0.23,0.3,0.28,0.23,0.24
GOOG,D,2020-11-05,00:00:00.000,-0.85,0.03,0.02,-0.01,0.14,-0.27,-0.1,0.03,0.13
GOOG,D,2020-11-06,00:00:00.000,0.85,0.0,0.36,-0.01,0.14,0.29,0.22,0.18,0.2
GOOG,D,2020-11-09,00:00:00.000,-0.95,-0.32,0.0,-0.01,0.04,-0.33,-0.17,-0.02,0.09
GOOG,D,2020-11-10,00:00:00.000,0.0,-0.03,-0.19,-0.01,0.09,-0.17,-0.11,-0.02,0.08
GOOG,D,2020-11-11,00:00:00.000,0.85,-0.03,-0.02,0.18,0.17,0.34,0.21,0.14,0.16
GOOG,D,2020-11-12,00:00:00.000,0.0,0.28,0.15,0.08,0.12,0.17,0.14,0.11,0.14
GOOG,D,2020-11-13,00:00:00.000,0.9,0.58,0.16,0.26,0.17,0.54,0.39,0.26,0.21
GOOG,D,2020-11-16,00:00:00.000,0.0,0.3,0.35,0.17,0.22,0.27,0.26,0.21,0.19
GOOG,D,2020-11-17,00:00:00.000,0.0,0.3,0.35,0.08,0.17,0.13,0.17,0.17,0.17
GOOG,D,2020-11-18,00:00:00.000,0.0,0.0,0.18,0.08,0.13,0.07,0.12,0.14,0.16
GOOG,D,2020-11-19,00:00:00.000,1.0,0.33,0.38,0.26,0.13,0.53,0.41,0.3,0.24
GOOG,D,2020-11-20,00:00:00.000,0.0,0.33,0.2,0.18,0.08,0.27,0.27,0.24,0.22
GOOG,D,2020-11-23,00:00:00.000,0.0,0.33,0.2,0.27,0.13,0.13,0.18,0.2,0.19
GOOG,D,2020-11-24,00:00:00.000,1.0,0.33,0.4,0.37,0.18,0.57,0.46,0.34,0.27
GOOG,D,2020-11-25,00:00:00.000,0.0,0.33,0.4,0.29,0.23,0.28,0.3,0.28,0.25
GOOG,D,2020-11-27,00:00:00.000,0.95,0.65,0.39,0.38,0.23,0.62,0.52,0.4,0.31
GOOG,D,2020-11-30,00:00:00.000,0.0,0.32,0.39,0.29,0.28,0.31,0.35,0.33,0.28
GOOG,D,2020-12-01,00:00:00.000,1.0,0.65,0.59,0.39,0.28,0.65,0.56,0.45,0.35
GOOG,D,2020-12-02,00:00:00.000,1.0,0.67,0.59,0.49,0.29,0.83,0.71,0.55,0.41
GOOG,D,2020-12-03,00:00:00.000,0.0,0.67,0.59,0.49,0.29,0.41,0.47,0.45,0.37
GOOG,D,2020-12-04,00:00:00.000,0.0,0.33,0.4,0.39,0.33,0.21,0.32,0.37,0.34
GOOG,D,2020-12-07,00:00:00.000,0.0,0.0,0.4,0.39,0.29,0.1,0.21,0.3,0.31
GOOG,D,2020-12-08,00:00:00.000,0.0,0.0,0.2,0.39,0.33,0.05,0.14,0.25,0.28
GOOG,D,2020-12-09,00:00:00.000,-0.9,-0.3,-0.18,0.2,0.29,-0.42,-0.21,0.04,0.16
GOOG,D,2020-12-10,00:00:00.000,0.85,-0.02,-0.01,0.29,0.29,0.21,0.15,0.19,0.23
GOOG,D,2020-12-11,00:00:00.000,0.95,0.3,0.18,0.29,0.34,0.58,0.41,0.32,0.3
GOOG,D,2020-12-14,00:00:00.000,0.0,0.6,0.18,0.29,0.29,0.29,0.28,0.27,0.27
GOOG,D,2020-12-15,00:00:00.000,0.0,0.32,0.18,0.19,0.29,0.15,0.18,0.22,0.24
GOOG,D,2020-12-16,00:00:00.000,0.0,0.0,0.36,0.09,0.29,0.07,0.12,0.18,0.22
GOOG,D,2020-12-17,00:00:00.000,0.0,0.0,0.19,0.09,0.29,0.04,0.08,0.15,0.2
GOOG,D,2020-12-18,00:00:00.000,-0.85,-0.28,-0.17,0.0,0.2,-0.41,-0.23,-0.04,0.1
GOOG,D,2020-12-21,00:00:00.000,0.9,0.02,0.01,0.09,0.24,0.25,0.15,0.13,0.18
GOOG,D,2020-12-22,00:00:00.000,0.0,0.02,0.01,0.09,0.24,0.12,0.1,0.11,0.16
GOOG,D,2020-12-23,00:00:00.000,0.9,0.6,0.19,0.27,0.24,0.51,0.37,0.25,0.23
GOOG,D,2020-12-24,00:00:00.000,0.0,0.3,0.19,0.19,0.24,0.26,0.24,0.21,0.21
GOOG,D,2020-12-28,00:00:00.000,0.85,0.58,0.53,0.18,0.23,0.55,0.45,0.32,0.27
GOOG,D,2020-12-29,00:00:00.000,-0.85,0.0,0.18,0.09,0.19,-0.15,0.01,0.11,0.16
GOOG,D,2020-12-30,00:00:00.000,-0.85,-0.28,0.01,0.01,0.1,-0.5,-0.27,-0.06,0.07
GOOG,D,2020-12-31,00:00:00.000,0.95,-0.25,0.02,0.1,0.1,0.23,0.13,0.12,0.15
GOOG,D,2021-01-04,00:00:00.000,-0.95,-0.28,-0.17,0.01,0.05,-0.36,-0.23,-0.07,0.05
GOOG,D,2021-01-05,00:00:00.000,0.85,0.28,-0.17,0.18,0.09,0.24,0.13,0.09,0.12
GOOG,D,2021-01-06,00:00:00.000,1.0,0.3,0.2,0.19,0.14,0.62,0.42,0.26,0.21
GOOG,D,2021-01-07,00:00:00.000,1.0,0.95,0.57,0.29,0.19,0.81,0.61,0.39,0.28
GOOG,D,2021-01-08,00:00:00.000,0.85,0.95,0.55,0.28,0.28,0.83,0.69,0.48,0.34
GOOG,D,2021-01-11,00:00:00.000,0.0,0.62,0.74,0.28,0.24,0.42,0.46,0.39,0.3
GOOG,D,2021-01-12,00:00:00.000,0.0,0.28,0.57,0.2,0.19,0.21,0.31,0.32,0.27
GOOG,D,2021-01-13,00:00:00.000,0.9,0.3,0.55,0.37,0.23,0.55,0.51,0.42,0.33
GOOG,D,2021-01-14,00:00:00.000,0.0,0.3,0.35,0.46,0.23,0.28,0.34,0.35,0.3
GOOG,D,2021-01-15,00:00:00.000,0.0,0.3,0.18,0.36,0.23,0.14,0.22,0.28,0.27
GOOG,D,2021-01-19,00:00:00.000,1.0,0.33,0.38,0.56,0.28,0.57,0.48,0.41,0.34
GOOG,D,2021-01-20,00:00:00.000,1.0,0.67,0.58,0.57,0.38,0.78,0.66,0.52,0.41
GOOG,D,2021-01-21,00:00:00.000,-0.95,0.35,0.21,0.38,0.28,-0.08,0.12,0.25,0.28
GOOG,D,2021-01-22,00:00:00.000,0.0,0.02,0.21,0.28,0.28,-0.04,0.08,0.21,0.25
GOOG,D,2021-01-25,00:00:00.000,-0.95,-0.63,0.02,0.1,0.19,-0.5,-0.26,0.0,0.14
GOOG,D,2021-01-26,00:00:00.000,0.85,-0.03,-0.01,0.18,0.23,0.18,0.11,0.15,0.2
GOOG,D,2021-01-27,00:00:00.000,-0.95,-0.35,-0.4,0.09,0.14,-0.39,-0.24,-0.05,0.09
GOOG,D,2021-01-28,00:00:00.000,0.95,0.28,-0.02,0.09,0.23,0.28,0.15,0.13,0.18
GOOG,D,2021-01-29,00:00:00.000,0.85,0.28,0.15,0.18,0.32,0.57,0.39,0.26,0.24
GOOG,D,2021-02-01,00:00:00.000,1.0,0.93,0.54,0.28,0.32,0.78,0.59,0.4,0.31
GOOG,D,2021-02-02,00:00:00.000,0.0,0.62,0.37,0.18,0.37,0.39,0.39,0.33,0.28
GOOG,D,2021-02-03,00:00:00.000,0.0,0.33,0.56,0.08,0.33,0.2,0.26,0.27,0.26
GOOG,D,2021-02-04,00:00:00.000,-0.9,-0.3,0.19,0.08,0.23,-0.35,-0.13,0.05,0.15
GOOG,D,2021-02-05,00:00:00.000,0.95,0.02,0.21,0.18,0.23,0.3,0.23,0.22,0.22
GOOG,D,2021-02-08,00:00:00.000,0.0,0.02,0.01,0.27,0.19,0.15,0.16,0.18,0.2
GOOG,D,2021-02-09,00:00:00.000,0.0,0.32,0.01,0.19,0.19,0.07,0.1,0.15,0.18
GOOG,D,2021-02-10,00:00:00.000,0.0,0.0,0.01,0.28,0.19,0.04,0.07,0.12,0.16
GOOG,D,2021-02-11,00:00:00.000,0.0,0.0,0.19,0.19,0.14,0.02,0.05,0.1,0.15
GOOG,D,2021-02-12,00:00:00.000,0.0,0.0,0.0,0.1,0.14,0.01,0.03,0.08,0.13
GOOG,D,2021-02-16,00:00:00.000,0.85,0.28,0.17,0.09,0.18,0.43,0.3,0.22,0.2
GOOG,D,2021-02-17,00:00:00.000,0.95,0.6,0.36,0.18,0.18,0.69,0.52,0.35,0.27
GOOG,D,2021-02-18,00:00:00.000,0.0,0.6,0.36,0.18,0.13,0.34,0.35,0.29,0.25
GOOG,D,2021-02-19,00:00:00.000,0.0,0.32,0.36,0.27,0.18,0.17,0.23,0.24,0.22
GOOG,D,2021-02-22,00:00:00.000,0.0,0.0,0.36,0.18,0.18,0.09,0.15,0.19,0.2
GOOG,D,2021-02-23,00:00:00.000,0.95,0.32,0.38,0.27,0.27,0.52,0.42,0.33,0.27
GOOG,D,2021-02-24,00:00:00.000,1.0,0.65,0.39,0.37,0.28,0.76,0.61,0.45,0.34
GOOG,D,2021-02-25,00:00:00.000,-0.9,0.35,0.21,0.28,0.28,-0.07,0.11,0.21,0.22
GOOG,D,2021-02-26,00:00:00.000,-0.95,-0.28,0.02,0.19,0.19,-0.51,-0.24,0.0,0.11
GOOG,D,2021-03-01,00:00:00.000,0.9,-0.32,0.2,0.28,0.19,0.19,0.14,0.16,0.19
GOOG,D,2021-03-02,00:00:00.000,0.0,-0.02,0.01,0.19,0.14,0.1,0.09,0.13,0.17
GOOG,D,2021-03-03,00:00:00.000,-0.95,-0.02,-0.38,0.0,0.09,-0.43,-0.26,-0.07,0.06
GOOG,D,2021-03-04,00:00:00.000,1.0,0.02,0.0,0.1,0.14,0.29,0.16,0.13,0.15
GOOG,D,2021-03-05,00:00:00.000,0.95,0.33,0.38,0.2,0.24,0.62,0.43,0.28,0.23
GOOG,D,2021-03-08,00:00:00.000,-1.0,0.32,0.0,0.1,0.14,-0.19,-0.05,0.05,0.11
GOOG,D,2021-03-09,00:00:00.000,-0.85,-0.3,-0.17,-0.08,0.1,-0.52,-0.32,-0.12,0.02
GOOG,D,2021-03-10,00:00:00.000,0.0,-0.62,0.02,-0.18,0.1,-0.26,-0.21,-0.1,0.02
GOOG,D,2021-03-11,00:00:00.000,1.0,0.05,0.02,0.01,0.15,0.37,0.19,0.1,0.11
GOOG,D,2021-03-12,00:00:00.000,-0.9,0.03,-0.35,0.01,0.1,-0.27,-0.17,-0.08,0.02
GOOG,D,2021-03-15,00:00:00.000,0.0,0.03,-0.15,-0.08,0.1,-0.13,-0.11,-0.06,0.01
GOOG,D,2021-03-16,00:00:00.000,1.0,0.03,0.22,0.02,0.11,0.43,0.26,0.13,0.11
GOOG,D,2021-03-17,00:00:00.000,0.95,0.65,0.41,0.21,0.11,0.69,0.49,0.28,0.19
GOOG,D,2021-03-18,00:00:00.000,0.0,0.65,0.21,0.11,0.11,0.35,0.33,0.23,0.17
GOOG,D,2021-03-19,00:00:00.000,0.0,0.32,0.39,0.02,0.11,0.17,0.22,0.19,0.15
GOOG,D,2021-03-22,00:00:00.000,0.0,0.0,0.39,0.12,0.11,0.09,0.14,0.15,0.14
GOOG,D,2021-03-23,00:00:00.000,0.0,0.0,0.19,0.2,0.06,0.04,0.1,0.12,0.13
GOOG,D,2021-03-24,00:00:00.000,-0.9,-0.3,-0.18,0.11,-0.03,-0.43,-0.24,-0.06,0.03
GOOG,D,2021-03-25,00:00:00.000,0.0,-0.3,-0.18,0.01,0.01,-0.21,-0.16,-0.05,0.03
GOOG,D,2021-03-26,00:00:00.000,0.0,-0.3,-0.18,0.1,0.06,-0.11,-0.1,-0.04,0.02
GOOG,D,2021-03-29,00:00:00.000,1.0,0.33,0.02,0.2,0.06,0.45,0.26,0.15,0.12
GOOG,D,2021-03-30,00:00:00.000,0.0,0.33,0.02,0.1,0.06,0.22,0.18,0.12,0.11
GOOG,D,2021-03-31,00:00:00.000,0.0,0.33,0.2,0.01,0.11,0.11,0.12,0.1,0.1
GOOG,D,2021-04-01,00:00:00.000,0.95,0.32,0.39,0.1,0.11,0.53,0.39,0.25,0.18
GOOG,D,2021-04-05,00:00:00.000,1.0,0.65,0.59,0.2,0.11,0.77,0.6,0.39,0.25
GOOG,D,2021-04-06,00:00:00.000,-0.9,0.35,0.21,0.11,0.12,-0.07,0.1,0.16,0.14
GOOG,D,2021-04-07,00:00:00.000,0.9,0.33,0.39,0.2,0.2,0.42,0.37,0.29,0.22
GOOG,D,2021-04-08,00:00:00.000,0.0,0.0,0.39,0.29,0.2,0.21,0.24,0.24,0.2
GOOG,D,2021-04-09,00:00:00.000,0.85,0.58,0.37,0.38,0.2,0.53,0.45,0.35,0.26
GOOG,D,2021-04-12,00:00:00.000,0.0,0.28,0.17,0.38,0.24,0.26,0.3,0.29,0.23
GOOG,D,2021-04-13,00:00:00.000,0.0,0.28,0.35,0.28,0.24,0.13,0.2,0.23,0.21
GOOG,D,2021-04-14,00:00:00.000,0.0,0.0,0.17,0.28,0.19,0.07,0.13,0.19,0.19
GOOG,D,2021-04-15,00:00:00.000,0.0,0.0,0.17,0.28,0.14,0.03,0.09,0.16,0.17
GOOG,D,2021-04-16,00:00:00.000,0.0,0.0,0.0,0.18,0.14,0.02,0.06,0.13,0.16
GOOG,D,2021-04-19,00:00:00.000,0.0,0.0,0.0,0.08,0.14,0.01,0.04,0.1,0.14
GOOG,D,2021-04-20,00:00:00.000,0.0,0.0,0.0,0.17,0.14,0.0,0.03,0.09,0.13
GOOG,D,2021-04-21,00:00:00.000,0.0,0.0,0.0,0.08,0.14,0.0,0.02,0.07,0.12
GOOG,D,2021-04-22,00:00:00.000,-0.85,-0.28,-0.17,0.0,0.15,-0.42,-0.27,-0.1,0.02
GOOG,D,2021-04-23,00:00:00.000,1.0,0.05,0.03,0.01,0.2,0.29,0.15,0.1,0.12
GOOG,D,2021-04-26,00:00:00.000,0.0,0.05,0.03,0.01,0.2,0.14,0.1,0.08,0.11
GOOG,D,2021-04-27,00:00:00.000,0.0,0.33,0.03,0.01,0.15,0.07,0.07,0.07,0.1
GOOG,D,2021-04-28,00:00:00.000,-0.9,-0.3,-0.15,-0.08,0.1,-0.41,-0.25,-0.11,0.0
GOOG,D,2021-04-29,00:00:00.000,0.0,-0.3,0.02,-0.08,0.1,-0.21,-0.17,-0.09,0.0
GOOG,D,2021-04-30,00:00:00.000,0.0,-0.3,-0.18,-0.08,0.05,-0.1,-0.11,-0.07,0.0
GOOG,D,2021-05-03,00:00:00.000,-0.85,-0.28,-0.35,-0.16,-0.04,-0.48,-0.36,-0.21,-0.08
GOOG,D,2021-05-04,00:00:00.000,0.0,-0.28,-0.35,-0.16,0.01,-0.24,-0.24,-0.17,-0.07
GOOG,D,2021-05-05,00:00:00.000,0.0,-0.28,-0.17,-0.16,-0.04,-0.12,-0.16,-0.14,-0.07
GOOG,D,2021-05-06,00:00:00.000,0.95,0.32,0.02,0.02,0.01,0.42,0.21,0.06,0.03
GOOG,D,2021-05-07,00:00:00.000,0.0,0.32,0.02,-0.08,-0.03,0.21,0.14,0.05,0.03
GOOG,D,2021-05-10,00:00:00.000,-0.95,0.0,0.0,-0.18,-0.08,-0.37,-0.22,-0.14,-0.07
GOOG,D,2021-05-11,00:00:00.000,0.85,-0.03,0.17,-0.09,-0.04,0.24,0.13,0.04,0.02
GOOG,D,2021-05-12,00:00:00.000,-0.95,-0.35,-0.02,-0.1,-0.09,-0.36,-0.23,-0.14,-0.07
GOOG,D,2021-05-13,00:00:00.000,0.9,0.27,-0.03,-0.01,-0.04,0.27,0.15,0.05,0.02
GOOG,D,2021-05-14,00:00:00.000,0.9,0.28,0.15,0.08,0.0,0.59,0.4,0.21,0.11
GOOG,D,2021-05-17,00:00:00.000,0.0,0.6,0.34,0.17,0.0,0.29,0.27,0.17,0.1
GOOG,D,2021-05-18,00:00:00.000,-0.85,0.02,0.0,0.08,-0.04,-0.28,-0.11,-0.02,0.01
GOOG,D,2021-05-19,00:00:00.000,0.95,0.03,0.38,0.18,0.01,0.34,0.25,0.16,0.1
GOOG,D,2021-05-20,00:00:00.000,0.9,0.33,0.38,0.17,0.1,0.62,0.46,0.29,0.17
GOOG,D,2021-05-21,00:00:00.000,0.0,0.62,0.2,0.17,0.05,0.31,0.31,0.24,0.16
GOOG,D,2021-05-24,00:00:00.000,1.0,0.63,0.4,0.37,0.1,0.65,0.54,0.38,0.24
GOOG,D,2021-05-25,00:00:00.000,0.0,0.33,0.57,0.28,0.1,0.33,0.36,0.31,0.21
GOOG,D,2021-05-26,00:00:00.000,0.0,0.33,0.38,0.38,0.14,0.16,0.24,0.25,0.19
GOOG,D,2021-05-27,00:00:00.000,0.0,0.0,0.2,0.29,0.14,0.08,0.16,0.21,0.17
GOOG,D,2021-05-28,00:00:00.000,0.0,0.0,0.2,0.2,0.14,0.04,0.11,0.17,0.16
GOOG,D,2021-06-01,00:00:00.000,0.0,0.0,0.0,0.2,0.18,0.02,0.07,0.14,0.14
GOOG,D,2021-06-02,00:00:00.000,0.0,0.0,0.0,0.28,0.18,0.01,0.05,0.11,0.13
GOOG,D,2021-06-03,00:00:00.000,0.0,0.0,0.0,0.19,0.18,0.01,0.03,0.09,0.12
GOOG,D,2021-06-04,00:00:00.000,0.0,0.0,0.0,0.1,0.14,0.0,0.02,0.08,0.11
GOOG,D,2021-06-07,00:00:00.000,0.0,0.0,0.0,0.1,0.14,0.0,0.01,0.06,0.1
GOOG,D,2021-06-08,00:00:00.000,0.0,0.0,0.0,0.0,0.18,0.0,0.01,0.05,0.09
GOOG,D,2021-06-09,00:00:00.000,0.0,0.0,0.0,0.0,0.14,0.0,0.01,0.04,0.08
GOOG,D,2021-06-10,00:00:00.000,0.0,0.0,0.0,0.0,0.19,0.0,0.0,0.03,0.07
GOOG,D,2021-06-11,00:00:00.000,0.0,0.0,0.0,0.0,0.14,0.0,0.0,0.03,0.06
GOOG,D,2021-06-14,00:00:00.000,0.0,0.0,0.0,0.0,0.1,0.0,0.0,0.02,0.06
GOOG,D,2021-06-15,00:00:00.000,0.0,0.0,0.0,0.0,0.1,0.0,0.0,0.02,0.05
GOOG,D,2021-06-16,00:00:00.000,0.0,0.0,0.0,0.0,0.14,0.0,0.0,0.02,0.05
GOOG,D,2021-06-17,00:00:00.000,0.9,0.3,0.18,0.09,0.14,0.45,0.3,0.18,0.13
GOOG,D,2021-06-18,00:00:00.000,0.0,0.3,0.18,0.09,0.09,0.23,0.2,0.14,0.12
GOOG,D,2021-06-21,00:00:00.000,0.85,0.58,0.35,0.17,0.14,0.54,0.42,0.27,0.19
GOOG,D,2021-06-22,00:00:00.000,0.0,0.28,0.35,0.17,0.09,0.27,0.28,0.22,0.17
GOOG,D,2021-06-23,00:00:00.000,0.0,0.28,0.35,0.17,0.09,0.13,0.19,0.18,0.15
GOOG,D,2021-06-24,00:00:00.000,0.0,0.0,0.17,0.17,0.09,0.07,0.12,0.15,0.14
GOOG,D,2021-06-25,00:00:00.000,0.0,0.0,0.17,0.17,0.09,0.03,0.08,0.12,0.12
GOOG,D,2021-06-28,00:00:00.000,0.0,0.0,0.0,0.17,0.09,0.02,0.05,0.1,0.11
GOOG,D,2021-06-29,00:00:00.000,0.0,0.0,0.0,0.17,0.09,0.01,0.04,0.08,0.1
GOOG,D,2021-06-30,00:00:00.000,0.0,0.0,0.0,0.17,0.09,0.0,0.02,0.07,0.09
GOOG,D,2021-07-01,00:00:00.000,0.95,0.32,0.19,0.18,0.13,0.48,0.33,0.23,0.17
GOOG,D,2021-07-02,00:00:00.000,0.95,0.63,0.38,0.27,0.18,0.71,0.54,0.36,0.25
GOOG,D,2021-07-06,00:00:00.000,0.0,0.63,0.38,0.19,0.18,0.36,0.36,0.29,0.22
GOOG,D,2021-07-07,00:00:00.000,0.0,0.32,0.38,0.19,0.18,0.18,0.24,0.24,0.2
GOOG,D,2021-07-08,00:00:00.000,0.0,0.0,0.38,0.19,0.18,0.09,0.16,0.2,0.18
GOOG,D,2021-07-09,00:00:00.000,0.0,0.0,0.19,0.19,0.18,0.04,0.11,0.16,0.17
GOOG,D,2021-07-12,00:00:00.000,0.85,0.28,0.17,0.27,0.22,0.45,0.35,0.29,0.23
GOOG,D,2021-07-13,00:00:00.000,0.0,0.28,0.17,0.27,0.22,0.22,0.24,0.23,0.21
GOOG,D,2021-07-14,00:00:00.000,0.0,0.28,0.17,0.27,0.22,0.11,0.16,0.19,0.19
GOOG,D,2021-07-15,00:00:00.000,0.0,0.0,0.17,0.27,0.22,0.06,0.1,0.16,0.17
GOOG,D,2021-07-16,00:00:00.000,0.0,0.0,0.17,0.18,0.18,0.03,0.07,0.13,0.16
GOOG,D,2021-07-19,00:00:00.000,0.0,0.0,0.0,0.08,0.18,0.01,0.05,0.1,0.14
GOOG,D,2021-07-20,00:00:00.000,0.95,0.32,0.19,0.18,0.18,0.48,0.35,0.26,0.22
GOOG,D,2021-07-21,00:00:00.000,0.9,0.62,0.37,0.27,0.23,0.69,0.53,0.38,0.28
GOOG,D,2021-07-22,00:00:00.000,0.0,0.62,0.37,0.27,0.23,0.35,0.35,0.31,0.26
GOOG,D,2021-07-23,00:00:00.000,0.85,0.58,0.54,0.35,0.27,0.6,0.52,0.41,0.31
GOOG,D,2021-07-26,00:00:00.000,0.0,0.28,0.54,0.27,0.27,0.3,0.35,0.33,0.28
GOOG,D,2021-07-27,00:00:00.000,-0.85,0.0,0.18,0.18,0.23,-0.28,-0.05,0.12,0.17
GOOG,D,2021-07-28,00:00:00.000,-0.95,-0.6,-0.19,0.09,0.18,-0.61,-0.35,-0.08,0.07
GOOG,D,2021-07-29,00:00:00.000,0.85,-0.32,-0.02,0.17,0.22,0.12,0.05,0.09,0.14
GOOG,D,2021-07-30,00:00:00.000,0.0,-0.03,-0.19,0.17,0.18,0.06,0.03,0.07,0.13
GOOG,D,2021-08-02,00:00:00.000,0.9,0.58,-0.01,0.26,0.17,0.48,0.32,0.22,0.2
GOOG,D,2021-08-03,00:00:00.000,0.0,0.3,0.16,0.17,0.17,0.24,0.21,0.18,0.18
GOOG,D,2021-08-04,00:00:00.000,0.0,0.3,0.35,0.08,0.17,0.12,0.14,0.15,0.17
GOOG,D,2021-08-05,00:00:00.000,0.0,0.0,0.18,0.08,0.17,0.06,0.1,0.12,0.15
GOOG,D,2021-08-06,00:00:00.000,0.0,0.0,0.18,-0.01,0.17,0.03,0.06,0.1,0.14
GOOG,D,2021-08-09,00:00:00.000,0.0,0.0,0.0,-0.01,0.13,0.01,0.04,0.08,0.12
GOOG,D,2021-08-10,00:00:00.000,0.0,0.0,0.0,0.08,0.13,0.01,0.03,0.07,0.11
GOOG,D,2021-08-11,00:00:00.000,0.0,0.0,0.0,0.17,0.13,0.0,0.02,0.06,0.1
GOOG,D,2021-08-12,00:00:00.000,0.0,0.0,0.0,0.09,0.13,0.0,0.01,0.05,0.09
GOOG,D,2021-08-13,00:00:00.000,0.0,0.0,0.0,0.09,0.13,0.0,0.01,0.04,0.08
GOOG,D,2021-08-16,00:00:00.000,0.0,0.0,0.0,0.0,0.13,0.0,0.01,0.03,0.07
GOOG,D,2021-08-17,00:00:00.000,0.0,0.0,0.0,0.0,0.08,0.0,0.0,0.02,0.07
GOOG,D,2021-08-18,00:00:00.000,0.0,0.0,0.0,0.0,0.04,0.0,0.0,0.02,0.06
GOOG,D,2021-08-19,00:00:00.000,0.95,0.32,0.19,0.09,0.09,0.48,0.32,0.19,0.15
GOOG,D,2021-08-20,00:00:00.000,0.9,0.62,0.37,0.18,0.09,0.69,0.51,0.32,0.22
GOOG,D,2021-08-23,00:00:00.000,0.0,0.62,0.37,0.18,0.09,0.34,0.34,0.26,0.2
GOOG,D,2021-08-24,00:00:00.000,0.0,0.3,0.37,0.18,0.13,0.17,0.23,0.21,0.18
GOOG,D,2021-08-25,00:00:00.000,0.0,0.0,0.37,0.18,0.18,0.09,0.15,0.17,0.16
GOOG,D,2021-08-26,00:00:00.000,0.0,0.0,0.18,0.18,0.14,0.04,0.1,0.14,0.15
GOOG,D,2021-08-27,00:00:00.000,0.9,0.3,0.18,0.27,0.18,0.47,0.37,0.28,0.22
GOOG,D,2021-08-30,00:00:00.000,0.0,0.3,0.18,0.27,0.14,0.24,0.24,0.23,0.2
GOOG,D,2021-08-31,00:00:00.000,0.0,0.3,0.18,0.27,0.14,0.12,0.16,0.19,0.18
GOOG,D,2021-09-01,00:00:00.000,0.0,0.0,0.18,0.27,0.14,0.06,0.11,0.15,0.16
GOOG,D,2021-09-02,00:00:00.000,0.0,0.0,0.18,0.18,0.14,0.03,0.07,0.13,0.15
GOOG,D,2021-09-03,00:00:00.000,0.0,0.0,0.0,0.09,0.14,0.01,0.05,0.1,0.13
GOOG,D,2021-09-07,00:00:00.000,0.0,0.0,0.0,0.09,0.14,0.01,0.03,0.08,0.12
GOOG,D,2021-09-08,00:00:00.000,0.0,0.0,0.0,0.09,0.14,0.0,0.02,0.07,0.11
GOOG,D,2021-09-09,00:00:00.000,0.0,0.0,0.0,0.09,0.14,0.0,0.01,0.06,0.1
GOOG,D,2021-09-10,00:00:00.000,-0.9,-0.3,-0.18,0.0,0.09,-0.45,-0.29,-0.12,0.0
GOOG,D,2021-09-13,00:00:00.000,0.85,-0.02,-0.01,-0.01,0.13,0.2,0.09,0.06,0.08
GOOG,D,2021-09-14,00:00:00.000,0.0,-0.02,-0.01,-0.01,0.13,0.1,0.06,0.05,0.08
GOOG,D,2021-09-15,00:00:00.000,0.85,0.57,0.16,0.08,0.18,0.48,0.32,0.19,0.15
GOOG,D,2021-09-16,00:00:00.000,0.0,0.28,0.16,0.08,0.18,0.24,0.22,0.16,0.13
GOOG,D,2021-09-17,00:00:00.000,-0.95,-0.03,0.15,-0.02,0.08,-0.36,-0.17,-0.04,0.03
GOOG,D,2021-09-20,00:00:00.000,0.9,-0.02,0.16,0.07,0.08,0.27,0.18,0.13,0.11
GOOG,D,2021-09-21,00:00:00.000,0.0,-0.02,0.16,0.07,0.08,0.14,0.12,0.11,0.1
GOOG,D,2021-09-22,00:00:00.000,0.9,0.6,0.17,0.16,0.13,0.52,0.38,0.25,0.18
GOOG,D,2021-09-23,00:00:00.000,0.0,0.3,0.17,0.16,0.13,0.26,0.25,0.2,0.16
GOOG,D,2021-09-24,00:00:00.000,0.0,0.3,0.36,0.25,0.13,0.13,0.17,0.17,0.15
GOOG,D,2021-09-27,00:00:00.000,0.0,0.0,0.18,0.17,0.08,0.06,0.11,0.14,0.13
GOOG,D,2021-09-28,00:00:00.000,-0.95,-0.32,-0.01,0.07,0.03,-0.44,-0.24,-0.06,0.03
GOOG,D,2021-09-29,00:00:00.000,-0.85,-0.6,-0.36,-0.1,-0.01,-0.65,-0.44,-0.2,-0.05
GOOG,D,2021-09-30,00:00:00.000,-0.85,-0.88,-0.53,-0.18,-0.05,-0.75,-0.58,-0.32,-0.13
GOOG,D,2021-10-01,00:00:00.000,1.0,-0.23,-0.33,0.01,0.0,0.13,-0.05,-0.08,-0.02
GOOG,D,2021-10-04,00:00:00.000,-0.85,-0.23,-0.5,-0.16,-0.04,-0.36,-0.32,-0.22,-0.1
GOOG,D,2021-10-05,00:00:00.000,1.0,0.38,-0.11,-0.06,0.01,0.32,0.12,0.0,0.0
GOOG,D,2021-10-06,00:00:00.000,0.95,0.37,0.25,-0.06,0.05,0.63,0.4,0.17,0.09
GOOG,D,2021-10-07,00:00:00.000,0.0,0.65,0.42,-0.06,0.05,0.32,0.26,0.14,0.08
GOOG,D,2021-10-08,00:00:00.000,0.0,0.32,0.22,-0.06,0.1,0.16,0.18,0.12,0.08
GOOG,D,2021-10-11,00:00:00.000,0.0,0.0,0.39,-0.06,0.06,0.08,0.12,0.09,0.07
GOOG,D,2021-10-12,00:00:00.000,-0.85,-0.28,0.02,-0.05,0.01,-0.39,-0.2,-0.08,-0.02
GOOG,D,2021-10-13,00:00:00.000,0.9,0.02,0.01,0.13,0.02,0.26,0.16,0.1,0.07
GOOG,D,2021-10-14,00:00:00.000,0.0,0.02,0.01,0.21,0.02,0.13,0.11,0.08,0.06
GOOG,D,2021-10-15,00:00:00.000,0.0,0.3,0.01,0.11,0.06,0.06,0.07,0.07,0.06
GOOG,D,2021-10-18,00:00:00.000,0.0,0.0,0.01,0.2,0.02,0.03,0.05,0.06,0.05
GOOG,D,2021-10-19,00:00:00.000,0.0,0.0,0.18,0.1,0.02,0.02,0.03,0.05,0.05
GOOG,D,2021-10-20,00:00:00.000,0.0,0.0,0.0,0.0,-0.03,0.01,0.02,0.04,0.04
GOOG,D,2021-10-21,00:00:00.000,0.0,0.0,0.0,0.0,-0.03,0.0,0.01,0.03,0.04
GOOG,D,2021-10-22,00:00:00.000,0.0,0.0,0.0,0.0,-0.03,0.0,0.01,0.02,0.03
GOOG,D,2021-10-25,00:00:00.000,0.85,0.28,0.17,0.09,0.02,0.43,0.29,0.17,0.11
GOOG,D,2021-10-26,00:00:00.000,0.0,0.28,0.17,0.17,0.06,0.21,0.19,0.14,0.1
GOOG,D,2021-10-27,00:00:00.000,1.0,0.62,0.37,0.18,0.16,0.61,0.46,0.3,0.19
GOOG,D,2021-10-28,00:00:00.000,0.0,0.33,0.37,0.18,0.2,0.3,0.31,0.24,0.17
GOOG,D,2021-10-29,00:00:00.000,0.95,0.65,0.56,0.28,0.2,0.63,0.52,0.37,0.24
GOOG,D,2021-11-01,00:00:00.000,-1.0,-0.02,0.19,0.18,0.19,-0.19,0.01,0.12,0.13
GOOG,D,2021-11-02,00:00:00.000,0.9,0.28,0.37,0.27,0.18,0.36,0.31,0.26,0.2
GOOG,D,2021-11-03,00:00:00.000,0.0,-0.03,0.17,0.27,0.14,0.18,0.21,0.22,0.18
GOOG,D,2021-11-04,00:00:00.000,0.0,0.3,0.17,0.27,0.14,0.09,0.14,0.18,0.16
GOOG,D,2021-11-05,00:00:00.000,0.0,0.0,-0.02,0.27,0.14,0.04,0.09,0.14,0.15
GOOG,D,2021-11-08,00:00:00.000,0.0,0.0,0.18,0.18,0.14,0.02,0.06,0.12,0.13
GOOG,D,2021-11-09,00:00:00.000,0.0,0.0,0.0,0.18,0.18,0.01,0.04,0.1,0.12
GOOG,D,2021-11-10,00:00:00.000,0.0,0.0,0.0,0.08,0.13,0.01,0.03,0.08,0.11
GOOG,D,2021-11-11,00:00:00.000,0.85,0.28,0.17,0.17,0.18,0.43,0.3,0.22,0.18
GOOG,D,2021-11-12,00:00:00.000,0.9,0.58,0.35,0.16,0.22,0.66,0.5,0.34,0.25
GOOG,D,2021-11-15,00:00:00.000,0.0,0.58,0.35,0.26,0.22,0.33,0.33,0.28,0.22
GOOG,D,2021-11-16,00:00:00.000,0.0,0.3,0.35,0.17,0.22,0.17,0.22,0.23,0.2
GOOG,D,2021-11-17,00:00:00.000,0.0,0.0,0.35,0.17,0.22,0.08,0.15,0.19,0.18
GOOG,D,2021-11-18,00:00:00.000,0.0,0.0,0.18,0.17,0.22,0.04,0.1,0.15,0.17
GOOG,D,2021-11-19,00:00:00.000,0.0,0.0,0.0,0.17,0.22,0.02,0.07,0.13,0.15
GOOG,D,2021-11-22,00:00:00.000,-0.85,-0.28,-0.17,0.09,0.14,-0.41,-0.24,-0.05,0.06
GOOG,D,2021-11-23,00:00:00.000,0.0,-0.28,-0.17,0.09,0.14,-0.21,-0.16,-0.04,0.05
GOOG,D,2021-11-24,00:00:00.000,0.9,0.02,0.01,0.18,0.13,0.35,0.19,0.13,0.13
GOOG,D,2021-11-26,00:00:00.000,0.0,0.3,0.01,0.09,0.13,0.17,0.13,0.11,0.12
GOOG,D,2021-11-29,00:00:00.000,0.95,0.62,0.2,0.1,0.13,0.56,0.4,0.26,0.2
GOOG,D,2021-11-30,00:00:00.000,-0.95,0.0,0.18,0.0,0.13,-0.19,-0.05,0.04,0.09
GOOG,D,2021-12-01,00:00:00.000,0.0,0.0,0.18,0.0,0.09,-0.1,-0.03,0.03,0.08
GOOG,D,2021-12-02,00:00:00.000,1.0,0.02,0.2,0.1,0.14,0.45,0.31,0.21,0.17
GOOG,D,2021-12-03,00:00:00.000,0.0,0.33,0.2,0.1,0.14,0.23,0.21,0.17,0.15
GOOG,D,2021-12-06,00:00:00.000,0.0,0.33,0.01,0.1,0.14,0.11,0.14,0.14,0.14
GOOG,D,2021-12-07,00:00:00.000,0.9,0.3,0.38,0.28,0.18,0.51,0.39,0.28,0.21
GOOG,D,2021-12-08,00:00:00.000,0.0,0.3,0.38,0.28,0.18,0.25,0.26,0.23,0.19
GOOG,D,2021-12-09,00:00:00.000,0.0,0.3,0.18,0.19,0.18,0.13,0.17,0.19,0.17
GOOG,D,2021-12-10,00:00:00.000,0.0,0.0,0.18,0.19,0.14,0.06,0.12,0.15,0.16
GOOG,D,2021-12-13,00:00:00.000,0.0,0.0,0.18,0.09,0.1,0.03,0.08,0.12,0.14
GOOG,D,2021-12-14,00:00:00.000,0.0,0.0,0.0,0.19,0.1,0.02,0.05,0.1,0.13
GOOG,D,2021-12-15,00:00:00.000,1.0,0.33,0.2,0.29,0.15,0.51,0.37,0.27,0.21
GOOG,D,2021-12-16,00:00:00.000,-1.0,0.0,0.0,0.09,0.1,-0.25,-0.09,0.04,0.1
GOOG,D,2021-12-17,00:00:00.000,0.0,0.0,0.0,0.09,0.1,-0.12,-0.06,0.03,0.09
GOOG,D,2021-12-20,00:00:00.000,0.9,-0.03,0.18,0.18,0.14,0.39,0.26,0.19,0.16
GOOG,D,2021-12-21,00:00:00.000,0.9,0.6,0.36,0.18,0.23,0.64,0.47,0.32,0.23
GOOG,D,2021-12-22,00:00:00.000,0.9,0.9,0.34,0.27,0.27,0.77,0.62,0.42,0.3
GOOG,D,2021-12-23,00:00:00.000,0.0,0.6,0.54,0.27,0.23,0.39,0.41,0.35,0.27
GOOG,D,2021-12-27,00:00:00.000,0.0,0.3,0.54,0.27,0.23,0.19,0.27,0.28,0.24
GOOG,D,2021-12-28,00:00:00.000,0.0,0.0,0.36,0.27,0.18,0.1,0.18,0.23,0.22
GOOG,D,2021-12-29,00:00:00.000,0.0,0.0,0.18,0.27,0.23,0.05,0.12,0.19,0.2
GOOG,D,2021-12-30,00:00:00.000,0.0,0.0,0.0,0.17,0.23,0.02,0.08,0.16,0.18
GOOG,D,2021-12-31,00:00:00.000,0.0,0.0,0.0,0.27,0.18,0.01,0.05,0.13,0.16
GOOG,D,2022-01-03,00:00:00.000,0.0,0.0,0.0,0.27,0.18,0.01,0.04,0.1,0.15
GOOG,D,2022-01-04,00:00:00.000,0.0,0.0,0.0,0.18,0.18,0.0,0.02,0.08,0.13
GOOG,D,2022-01-05,00:00:00.000,-1.0,-0.33,-0.2,-0.01,0.08,-0.5,-0.32,-0.11,0.03
GOOG,D,2022-01-06,00:00:00.000,0.0,-0.33,-0.2,-0.1,0.08,-0.25,-0.21,-0.09,0.02
GOOG,D,2022-01-07,00:00:00.000,0.0,-0.33,-0.2,-0.1,0.08,-0.12,-0.14,-0.08,0.02
GOOG,D,2022-01-10,00:00:00.000,1.0,0.33,0.0,0.0,0.13,0.44,0.24,0.12,0.11
GOOG,D,2022-01-11,00:00:00.000,0.9,0.63,0.18,0.09,0.18,0.67,0.46,0.26,0.19
GOOG,D,2022-01-12,00:00:00.000,0.0,0.63,0.38,0.09,0.18,0.33,0.31,0.21,0.17
GOOG,D,2022-01-13,00:00:00.000,-0.95,-0.02,0.19,-0.01,0.08,-0.31,-0.11,0.0,0.06
GOOG,D,2022-01-14,00:00:00.000,1.0,0.02,0.39,0.09,0.18,0.35,0.26,0.18,0.15
GOOG,D,2022-01-18,00:00:00.000,0.0,0.02,0.19,0.09,0.18,0.17,0.17,0.15,0.14
GOOG,D,2022-01-19,00:00:00.000,0.0,0.33,0.01,0.09,0.14,0.09,0.11,0.12,0.13
GOOG,D,2022-01-20,00:00:00.000,-0.9,-0.3,-0.17,0.1,0.05,-0.41,-0.22,-0.06,0.03
GOOG,D,2022-01-21,00:00:00.000,-0.95,-0.62,-0.17,0.01,-0.05,-0.68,-0.47,-0.22,-0.07
GOOG,D,2022-01-24,00:00:00.000,0.9,-0.32,-0.19,0.1,0.0,0.11,-0.01,-0.02,0.03
GOOG,D,2022-01-25,00:00:00.000,-0.85,-0.3,-0.36,-0.09,-0.04,-0.37,-0.29,-0.17,-0.06
GOOG,D,2022-01-26,00:00:00.000,0.0,0.02,-0.36,-0.18,-0.04,-0.18,-0.19,-0.14,-0.05
GOOG,D,2022-01-27,00:00:00.000,-0.85,-0.57,-0.35,-0.26,-0.09,-0.52,-0.41,-0.27,-0.13
GOOG,D,2022-01-28,00:00:00.000,1.0,0.05,0.04,-0.07,-0.04,0.24,0.06,-0.04,-0.02
GOOG,D,2022-01-31,00:00:00.000,0.0,0.05,-0.14,-0.17,-0.04,0.12,0.04,-0.03,-0.02
GOOG,D,2022-02-01,00:00:00.000,0.0,0.33,0.03,-0.17,-0.04,0.06,0.03,-0.03,-0.02
GOOG,D,2022-02-02,00:00:00.000,-0.9,-0.3,-0.15,-0.26,-0.08,-0.42,-0.28,-0.18,-0.1
GOOG,D,2022-02-03,00:00:00.000,-0.85,-0.58,-0.15,-0.25,-0.07,-0.63,-0.47,-0.31,-0.17
GOOG,D,2022-02-04,00:00:00.000,0.9,-0.28,-0.17,-0.07,-0.03,0.13,-0.01,-0.09,-0.07
GOOG,D,2022-02-07,00:00:00.000,-1.0,-0.32,-0.37,-0.26,-0.08,-0.43,-0.34,-0.25,-0.16
GOOG,D,2022-02-08,00:00:00.000,0.0,-0.03,-0.37,-0.17,-0.13,-0.22,-0.23,-0.21,-0.14
GOOG,D,2022-02-09,00:00:00.000,0.0,-0.33,-0.19,-0.17,-0.17,-0.11,-0.15,-0.17,-0.13
GOOG,D,2022-02-10,00:00:00.000,-0.95,-0.32,-0.21,-0.18,-0.22,-0.53,-0.42,-0.31,-0.21
GOOG,D,2022-02-11,00:00:00.000,-1.0,-0.65,-0.59,-0.38,-0.22,-0.76,-0.61,-0.44,-0.28
GOOG,D,2022-02-14,00:00:00.000,0.95,-0.33,-0.2,-0.29,-0.23,0.09,-0.09,-0.18,-0.17
GOOG,D,2022-02-15,00:00:00.000,0.0,-0.02,-0.2,-0.29,-0.23,0.05,-0.06,-0.15,-0.15
GOOG,D,2022-02-16,00:00:00.000,0.0,0.32,-0.2,-0.2,-0.23,0.02,-0.04,-0.12,-0.14
GOOG,D,2022-02-17,00:00:00.000,-1.0,-0.33,-0.21,-0.21,-0.23,-0.49,-0.36,-0.28,-0.22
GOOG,D,2022-02-18,00:00:00.000,-1.0,-0.67,-0.21,-0.4,-0.23,-0.74,-0.57,-0.41,-0.29
GOOG,D,2022-02-22,00:00:00.000,-0.9,-0.97,-0.58,-0.39,-0.32,-0.82,-0.68,-0.5,-0.35
GOOG,D,2022-02-23,00:00:00.000,-0.9,-0.93,-0.76,-0.48,-0.33,-0.86,-0.75,-0.57,-0.4
GOOG,D,2022-02-24,00:00:00.000,1.0,-0.27,-0.56,-0.38,-0.28,0.07,-0.17,-0.29,-0.27
GOOG,D,2022-02-25,00:00:00.000,0.85,0.32,-0.19,-0.2,-0.19,0.46,0.17,-0.08,-0.16
GOOG,D,2022-02-28,00:00:00.000,0.85,0.9,0.18,-0.02,-0.2,0.65,0.4,0.09,-0.07
GOOG,D,2022-03-01,00:00:00.000,0.0,0.57,0.36,-0.11,-0.2,0.33,0.26,0.07,-0.06
GOOG,D,2022-03-02,00:00:00.000,0.0,0.28,0.54,-0.11,-0.2,0.16,0.18,0.06,-0.05
GOOG,D,2022-03-03,00:00:00.000,0.0,0.0,0.34,-0.11,-0.15,0.08,0.12,0.05,-0.05
GOOG,D,2022-03-04,00:00:00.000,-0.9,-0.3,-0.01,-0.1,-0.16,-0.41,-0.22,-0.12,-0.13
GOOG,D,2022-03-07,00:00:00.000,-1.0,-0.63,-0.38,-0.1,-0.25,-0.7,-0.48,-0.28,-0.21
GOOG,D,2022-03-08,00:00:00.000,0.9,-0.33,-0.2,0.08,-0.16,0.1,-0.02,-0.07,-0.11
GOOG,D,2022-03-09,00:00:00.000,1.0,0.3,0.0,0.27,-0.11,0.55,0.32,0.13,0.0
GOOG,D,2022-03-10,00:00:00.000,0.0,0.63,0.0,0.17,-0.11,0.27,0.21,0.1,0.0
GOOG,D,2022-03-11,00:00:00.000,-1.0,0.0,-0.02,-0.02,-0.11,-0.36,-0.19,-0.1,-0.1
GOOG,D,2022-03-14,00:00:00.000,-1.0,-0.67,-0.02,-0.2,-0.11,-0.68,-0.46,-0.26,-0.18
GOOG,D,2022-03-15,00:00:00.000,1.0,-0.33,0.0,-0.1,-0.11,0.16,0.03,-0.03,-0.07
GOOG,D,2022-03-16,00:00:00.000,0.95,0.32,-0.01,-0.01,-0.06,0.55,0.33,0.15,0.03
GOOG,D,2022-03-17,00:00:00.000,0.0,0.65,-0.01,-0.01,-0.06,0.28,0.22,0.12,0.02
GOOG,D,2022-03-18,00:00:00.000,0.9,0.62,0.37,0.17,0.04,0.59,0.45,0.26,0.11
GOOG,D,2022-03-21,00:00:00.000,0.0,0.3,0.57,0.27,0.09,0.29,0.3,0.21,0.1
GOOG,D,2022-03-22,00:00:00.000,1.0,0.63,0.57,0.28,0.18,0.65,0.53,0.36,0.18
GOOG,D,2022-03-23,00:00:00.000,0.0,0.33,0.38,0.18,0.23,0.32,0.36,0.29,0.17
GOOG,D,2022-03-24,00:00:00.000,1.0,0.67,0.58,0.28,0.23,0.66,0.57,0.42,0.25
GOOG,D,2022-03-25,00:00:00.000,0.0,0.33,0.4,0.38,0.18,0.33,0.38,0.34,0.22
GOOG,D,2022-03-28,00:00:00.000,0.85,0.62,0.57,0.57,0.18,0.59,0.54,0.44,0.28
GOOG,D,2022-03-29,00:00:00.000,0.0,0.28,0.37,0.47,0.18,0.3,0.36,0.36,0.26
GOOG,D,2022-03-30,00:00:00.000,0.0,0.28,0.37,0.37,0.18,0.15,0.24,0.29,0.23
GOOG,D,2022-03-31,00:00:00.000,-0.95,-0.32,-0.02,0.28,0.14,-0.4,-0.16,0.07,0.12
GOOG,D,2022-04-01,00:00:00.000,0.95,0.0,0.17,0.28,0.23,0.27,0.21,0.23,0.2
GOOG,D,2022-04-04,00:00:00.000,1.0,0.33,0.2,0.38,0.33,0.64,0.47,0.37,0.27
GOOG,D,2022-04-05,00:00:00.000,-0.9,0.35,0.02,0.19,0.24,-0.13,0.02,0.14,0.16
GOOG,D,2022-04-06,00:00:00.000,0.0,0.03,0.02,0.19,0.19,-0.07,0.01,0.11,0.15
GOOG,D,2022-04-07,00:00:00.000,0.85,-0.02,0.38,0.18,0.23,0.39,0.29,0.25,0.21
GOOG,D,2022-04-08,00:00:00.000,-0.85,0.0,0.02,0.09,0.24,-0.23,-0.09,0.05,0.11
GOOG,D,2022-04-11,00:00:00.000,-0.85,-0.28,-0.35,-0.08,0.25,-0.54,-0.34,-0.12,0.02
GOOG,D,2022-04-12,00:00:00.000,-0.95,-0.88,-0.36,-0.17,0.15,-0.74,-0.55,-0.27,-0.07
GOOG,D,2022-04-13,00:00:00.000,0.95,-0.28,-0.17,-0.08,0.15,0.1,-0.05,-0.05,0.03
GOOG,D,2022-04-14,00:00:00.000,-0.9,-0.3,-0.52,-0.07,0.1,-0.4,-0.33,-0.2,-0.06
GOOG,D,2022-04-18,00:00:00.000,0.9,0.32,-0.17,-0.08,0.1,0.25,0.08,0.0,0.03
GOOG,D,2022-04-19,00:00:00.000,1.0,0.33,0.2,-0.08,0.15,0.63,0.39,0.18,0.12
GOOG,D,2022-04-20,00:00:00.000,-0.95,0.32,0.2,-0.08,0.06,-0.16,-0.06,-0.02,0.02
GOOG,D,2022-04-21,00:00:00.000,-1.0,-0.32,-0.19,-0.18,0.01,-0.58,-0.37,-0.2,-0.08
GOOG,D,2022-04-22,00:00:00.000,-1.0,-0.98,-0.21,-0.37,-0.09,-0.79,-0.58,-0.35,-0.17
GOOG,D,2022-04-25,00:00:00.000,1.0,-0.33,-0.19,-0.18,-0.04,0.1,-0.05,-0.1,-0.05
GOOG,D,2022-04-26,00:00:00.000,-1.0,-0.33,-0.59,-0.2,-0.14,-0.45,-0.37,-0.27,-0.14
GOOG,D,2022-04-27,00:00:00.000,0.85,0.28,-0.23,-0.02,-0.09,0.2,0.04,-0.06,-0.05
GOOG,D,2022-04-28,00:00:00.000,0.9,0.25,0.15,-0.02,-0.05,0.55,0.32,0.11,0.04
GOOG,D,2022-04-29,00:00:00.000,-1.0,0.25,0.15,-0.03,-0.05,-0.22,-0.12,-0.09,-0.06
GOOG,D,2022-05-02,00:00:00.000,0.95,0.28,0.14,-0.03,-0.05,0.36,0.24,0.1,0.04
GOOG,D,2022-05-03,00:00:00.000,0.95,0.3,0.53,-0.03,-0.05,0.66,0.48,0.25,0.12
GOOG,D,2022-05-04,00:00:00.000,1.0,0.97,0.56,0.16,0.04,0.83,0.65,0.39,0.21
GOOG,D,2022-05-05,00:00:00.000,-0.95,0.33,0.19,0.17,-0.01,-0.06,0.12,0.15,0.1
GOOG,D,2022-05-06,00:00:00.000,0.0,0.02,0.39,0.27,-0.05,-0.03,0.08,0.12,0.09
GOOG,D,2022-05-09,00:00:00.000,0.0,-0.32,0.2,0.17,-0.01,-0.02,0.05,0.1,0.08
GOOG,D,2022-05-10,00:00:00.000,-0.85,-0.28,-0.16,0.18,-0.01,-0.43,-0.25,-0.07,-0.01
GOOG,D,2022-05-11,00:00:00.000,0.0,-0.28,-0.36,0.1,0.04,-0.22,-0.17,-0.06,-0.01
GOOG,D,2022-05-12,00:00:00.000,0.85,0.0,0.0,0.09,0.04,0.32,0.17,0.1,0.07
GOOG,D,2022-05-13,00:00:00.000,0.85,0.57,0.17,0.28,0.12,0.58,0.4,0.24,0.15
GOOG,D,2022-05-16,00:00:00.000,-0.95,0.25,-0.02,0.09,0.03,-0.18,-0.05,0.02,0.04
GOOG,D,2022-05-17,00:00:00.000,0.0,-0.03,0.15,-0.01,-0.02,-0.09,-0.03,0.02,0.04
GOOG,D,2022-05-18,00:00:00.000,-0.95,-0.63,-0.04,-0.2,-0.02,-0.52,-0.34,-0.16,-0.06
GOOG,D,2022-05-19,00:00:00.000,-0.95,-0.63,-0.4,-0.2,-0.02,-0.74,-0.54,-0.3,-0.14
GOOG,D,2022-05-20,00:00:00.000,-1.0,-0.97,-0.77,-0.3,-0.02,-0.87,-0.7,-0.43,-0.22
GOOG,D,2022-05-23,00:00:00.000,1.0,-0.32,-0.38,-0.2,-0.02,0.07,-0.13,-0.17,-0.11
GOOG,D,2022-05-24,00:00:00.000,0.0,0.0,-0.38,-0.12,0.03,0.03,-0.09,-0.14,-0.1
GOOG,D,2022-05-25,00:00:00.000,0.95,0.65,0.0,-0.02,0.04,0.49,0.26,0.06,0.0
GOOG,D,2022-05-26,00:00:00.000,0.9,0.62,0.37,-0.02,0.04,0.7,0.47,0.21,0.09
GOOG,D,2022-05-27,00:00:00.000,0.95,0.93,0.76,-0.01,0.14,0.82,0.63,0.35,0.17
GOOG,D,2022-05-31,00:00:00.000,0.0,0.62,0.56,0.09,0.09,0.41,0.42,0.28,0.15
GOOG,D,2022-06-01,00:00:00.000,0.0,0.32,0.56,0.09,0.04,0.21,0.28,0.23,0.14
GOOG,D,2022-06-02,00:00:00.000,1.0,0.33,0.57,0.28,0.04,0.6,0.52,0.37,0.22
GOOG,D,2022-06-03,00:00:00.000,-0.95,0.02,0.2,0.28,0.04,-0.17,0.03,0.13,0.11
