<TICKER>,<PER>,<DTYYYYMMDD>,<TIME>,<I22>,<I22SMA3>,<I22SMA5>,<I22SMA10>,<I22SMA20>,<I22EMA3>,<I22EMA5>,<I22EMA10>,<I22EMA20>
AAPL,D,2020-06-08,00:00:00.000,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0,0.0
AAPL,D,2020-06-09,00:00:00.000,1.0,0.5,0.5,0.5,0.5,0.5,0.33,0.18,0.1
AAPL,D,2020-06-10,00:00:00.000,1.0,0.67,0.67,0.67,0.67,0.75,0.56,0.33,0.18
AAPL,D,2020-06-11,00:00:00.000,0.0,0.67,0.5,0.5,0.5,0.38,0.37,0.27,0.16
AAPL,D,2020-06-12,00:00:00.000,0.0,0.33,0.4,0.4,0.4,0.19,0.25,0.22,0.15
AAPL,D,2020-06-15,00:00:00.000,1.0,0.33,0.6,0.5,0.5,0.59,0.5,0.36,0.23
AAPL,D,2020-06-16,00:00:00.000,1.0,0.67,0.6,0.57,0.57,0.8,0.67,0.48,0.3
AAPL,D,2020-06-17,00:00:00.000,0.0,0.67,0.4,0.5,0.5,0.4,0.44,0.39,0.27
AAPL,D,2020-06-18,00:00:00.000,0.0,0.33,0.4,0.44,0.44,0.2,0.3,0.32,0.25
AAPL,D,2020-06-19,00:00:00.000,0.0,0.0,0.4,0.4,0.4,0.1,0.2,0.26,0.22
AAPL,D,2020-06-22,00:00:00.000,0.0,0.0,0.2,0.4,0.36,0.05,0.13,0.21,0.2
AAPL,D,2020-06-23,00:00:00.000,1.0,0.33,0.2,0.4,0.42,0.52,0.42,0.36,0.28
AAPL,D,2020-06-24,00:00:00.000,0.0,0.33,0.2,0.3,0.38,0.26,0.28,0.29,0.25
AAPL,D,2020-06-25,00:00:00.000,1.0,0.67,0.4,0.4,0.43,0.63,0.52,0.42,0.32
AAPL,D,2020-06-26,00:00:00.000,0.0,0.33,0.4,0.4,0.4,0.32,0.35,0.34,0.29
AAPL,D,2020-06-29,00:00:00.000,1.0,0.67,0.6,0.4,0.44,0.66,0.56,0.46,0.36
AAPL,D,2020-06-30,00:00:00.000,1.0,0.67,0.6,0.4,0.47,0.83,0.71,0.56,0.42
AAPL,D,2020-07-01,00:00:00.000,0.0,0.67,0.6,0.4,0.44,0.41,0.47,0.46,0.38
AAPL,D,2020-07-02,00:00:00.000,0.0,0.33,0.4,0.4,0.42,0.21,0.32,0.38,0.34
AAPL,D,2020-07-06,00:00:00.000,0.0,0.0,0.4,0.4,0.4,0.1,0.21,0.31,0.31
AAPL,D,2020-07-07,00:00:00.000,0.0,0.0,0.2,0.4,0.4,0.05,0.14,0.25,0.28
AAPL,D,2020-07-08,00:00:00.000,0.0,0.0,0.0,0.3,0.35,0.03,0.09,0.21,0.26
AAPL,D,2020-07-09,00:00:00.000,0.0,0.0,0.0,0.3,0.3,0.01,0.06,0.17,0.23
AAPL,D,2020-07-10,00:00:00.000,0.0,0.0,0.0,0.2,0.3,0.01,0.04,0.14,0.21
AAPL,D,2020-07-13,00:00:00.000,0.0,0.0,0.0,0.2,0.3,0.0,0.03,0.11,0.19
AAPL,D,2020-07-14,00:00:00.000,0.0,0.0,0.0,0.1,0.25,0.0,0.02,0.09,0.17
AAPL,D,2020-07-15,00:00:00.000,0.0,0.0,0.0,0.0,0.2,0.0,0.01,0.08,0.15
AAPL,D,2020-07-16,00:00:00.000,0.0,0.0,0.0,0.0,0.2,0.0,0.01,0.06,0.14
AAPL,D,2020-07-17,00:00:00.000,0.0,0.0,0.0,0.0,0.2,0.0,0.01,0.05,0.13
AAPL,D,2020-07-20,00:00:00.000,1.0,0.33,0.2,0.1,0.25,0.5,0.34,0.22,0.21
AAPL,D,2020-07-21,00:00:00.000,0.0,0.33,0.2,0.1,0.25,0.25,0.22,0.18,0.19
AAPL,D,2020-07-22,00:00:00.000,0.0,0.33,0.2,0.1,0.2,0.13,0.15,0.15,0.17
AAPL,D,2020-07-23,00:00:00.000,-1.0,-0.33,0.0,0.0,0.15,-0.44,-0.23,-0.06,0.06
AAPL,D,2020-07-24,00:00:00.000,1.0,0.0,0.2,0.1,0.15,0.28,0.18,0.13,0.15
AAPL,D,2020-07-27,00:00:00.000,1.0,0.33,0.2,0.2,0.2,0.64,0.45,0.29,0.23
AAPL,D,2020-07-28,00:00:00.000,0.0,0.67,0.2,0.2,0.15,0.32,0.3,0.24,0.21
AAPL,D,2020-07-29,00:00:00.000,0.0,0.33,0.2,0.2,0.1,0.16,0.2,0.19,0.19
AAPL,D,2020-07-30,00:00:00.000,1.0,0.33,0.6,0.3,0.15,0.58,0.47,0.34,0.27
AAPL,D,2020-07-31,00:00:00.000,1.0,0.67,0.6,0.4,0.2,0.79,0.64,0.46,0.34
AAPL,D,2020-08-03,00:00:00.000,0.0,0.67,0.4,0.3,0.2,0.4,0.43,0.38,0.3
AAPL,D,2020-08-04,00:00:00.000,0.0,0.33,0.4,0.3,0.2,0.2,0.29,0.31,0.28
AAPL,D,2020-08-05,00:00:00.000,0.0,0.0,0.4,0.3,0.2,0.1,0.19,0.25,0.25
AAPL,D,2020-08-06,00:00:00.000,1.0,0.33,0.4,0.5,0.25,0.55,0.46,0.39,0.32
AAPL,D,2020-08-07,00:00:00.000,0.0,0.33,0.2,0.4,0.25,0.27,0.31,0.32,0.29
AAPL,D,2020-08-10,00:00:00.000,0.0,0.33,0.2,0.3,0.25,0.14,0.2,0.26,0.26
AAPL,D,2020-08-11,00:00:00.000,0.0,0.0,0.2,0.3,0.25,0.07,0.14,0.21,0.24
AAPL,D,2020-08-12,00:00:00.000,1.0,0.33,0.4,0.4,0.3,0.53,0.42,0.36,0.31
AAPL,D,2020-08-13,00:00:00.000,0.0,0.33,0.2,0.3,0.3,0.27,0.28,0.29,0.28
AAPL,D,2020-08-14,00:00:00.000,0.0,0.33,0.2,0.2,0.3,0.13,0.19,0.24,0.25
AAPL,D,2020-08-17,00:00:00.000,0.0,0.0,0.2,0.2,0.25,0.07,0.13,0.19,0.23
AAPL,D,2020-08-18,00:00:00.000,0.0,0.0,0.2,0.2,0.25,0.03,0.08,0.16,0.21
AAPL,D,2020-08-19,00:00:00.000,0.0,0.0,0.0,0.2,0.25,0.02,0.06,0.13,0.19
AAPL,D,2020-08-20,00:00:00.000,0.0,0.0,0.0,0.1,0.3,0.01,0.04,0.11,0.17
AAPL,D,2020-08-21,00:00:00.000,1.0,0.33,0.2,0.2,0.3,0.5,0.36,0.27,0.25
AAPL,D,2020-08-24,00:00:00.000,0.0,0.33,0.2,0.2,0.25,0.25,0.24,0.22,0.23
AAPL,D,2020-08-25,00:00:00.000,0.0,0.33,0.2,0.2,0.25,0.13,0.16,0.18,0.2
AAPL,D,2020-08-26,00:00:00.000,0.0,0.0,0.2,0.1,0.25,0.06,0.11,0.15,0.18
AAPL,D,2020-08-27,00:00:00.000,0.0,0.0,0.2,0.1,0.2,0.03,0.07,0.12,0.17
AAPL,D,2020-08-28,00:00:00.000,0.0,0.0,0.0,0.1,0.15,0.02,0.05,0.1,0.15
AAPL,D,2020-08-31,00:00:00.000,0.0,0.0,0.0,0.1,0.15,0.01,0.03,0.08,0.14
AAPL,D,2020-09-01,00:00:00.000,0.0,0.0,0.0,0.1,0.15,0.0,0.02,0.07,0.12
AAPL,D,2020-09-02,00:00:00.000,-1.0,-0.33,-0.2,0.0,0.1,-0.5,-0.32,-0.13,0.02
AAPL,D,2020-09-03,00:00:00.000,-1.0,-0.67,-0.4,-0.1,0.0,-0.75,-0.55,-0.29,-0.08
AAPL,D,2020-09-04,00:00:00.000,0.0,-0.67,-0.4,-0.2,0.0,-0.37,-0.36,-0.23,-0.07
AAPL,D,2020-09-08,00:00:00.000,1.0,0.0,-0.2,-0.1,0.05,0.31,0.09,-0.01,0.03
AAPL,D,2020-09-09,00:00:00.000,0.0,0.33,-0.2,-0.1,0.05,0.16,0.06,-0.01,0.03
AAPL,D,2020-09-10,00:00:00.000,0.0,0.33,0.0,-0.1,0.0,0.08,0.04,-0.01,0.02
AAPL,D,2020-09-11,00:00:00.000,-1.0,-0.33,0.0,-0.2,-0.05,-0.46,-0.31,-0.19,-0.07
AAPL,D,2020-09-14,00:00:00.000,0.0,-0.33,0.0,-0.2,-0.05,-0.23,-0.2,-0.15,-0.07
AAPL,D,2020-09-15,00:00:00.000,0.0,-0.33,-0.2,-0.2,-0.05,-0.12,-0.14,-0.13,-0.06
AAPL,D,2020-09-16,00:00:00.000,-1.0,-0.33,-0.4,-0.3,-0.1,-0.56,-0.42,-0.28,-0.15
AAPL,D,2020-09-17,00:00:00.000,1.0,0.0,-0.2,-0.1,-0.05,0.22,0.05,-0.05,-0.04
AAPL,D,2020-09-18,00:00:00.000,-1.0,-0.33,-0.2,-0.1,-0.1,-0.39,-0.3,-0.22,-0.13
AAPL,D,2020-09-21,00:00:00.000,0.0,0.0,-0.2,-0.1,-0.15,-0.19,-0.2,-0.18,-0.12
AAPL,D,2020-09-22,00:00:00.000,0.0,-0.33,-0.2,-0.2,-0.15,-0.1,-0.13,-0.15,-0.11
AAPL,D,2020-09-23,00:00:00.000,-1.0,-0.33,-0.2,-0.3,-0.2,-0.55,-0.42,-0.3,-0.19
AAPL,D,2020-09-24,00:00:00.000,1.0,0.0,-0.2,-0.2,-0.15,0.23,0.05,-0.07,-0.08
AAPL,D,2020-09-25,00:00:00.000,1.0,0.33,0.2,0.0,-0.1,0.61,0.37,0.13,0.02
AAPL,D,2020-09-28,00:00:00.000,0.0,0.67,0.2,0.0,-0.1,0.31,0.25,0.1,0.02
AAPL,D,2020-09-29,00:00:00.000,0.0,0.33,0.2,0.0,-0.1,0.15,0.16,0.08,0.02
AAPL,D,2020-09-30,00:00:00.000,0.0,0.0,0.4,0.1,-0.1,0.08,0.11,0.07,0.02
AAPL,D,2020-10-01,00:00:00.000,0.0,0.0,0.2,0.0,-0.05,0.04,0.07,0.06,0.02
AAPL,D,2020-10-02,00:00:00.000,0.0,0.0,0.0,0.1,0.0,0.02,0.05,0.05,0.01
AAPL,D,2020-10-05,00:00:00.000,1.0,0.33,0.2,0.2,0.05,0.51,0.37,0.22,0.11
AAPL,D,2020-10-06,00:00:00.000,-1.0,0.0,0.0,0.1,-0.05,-0.25,-0.09,0.0,0.0
AAPL,D,2020-10-07,00:00:00.000,0.0,0.0,0.0,0.2,-0.05,-0.12,-0.06,0.0,0.0
AAPL,D,2020-10-08,00:00:00.000,0.0,-0.33,0.0,0.1,-0.05,-0.06,-0.04,0.0,0.0
AAPL,D,2020-10-09,00:00:00.000,1.0,0.33,0.2,0.1,0.05,0.47,0.31,0.18,0.1
AAPL,D,2020-10-12,00:00:00.000,1.0,0.67,0.2,0.2,0.1,0.73,0.54,0.33,0.18
AAPL,D,2020-10-13,00:00:00.000,0.0,0.67,0.4,0.2,0.1,0.37,0.36,0.27,0.17
AAPL,D,2020-10-14,00:00:00.000,0.0,0.33,0.4,0.2,0.15,0.18,0.24,0.22,0.15
AAPL,D,2020-10-15,00:00:00.000,0.0,0.0,0.4,0.2,0.1,0.09,0.16,0.18,0.14
AAPL,D,2020-10-16,00:00:00.000,0.0,0.0,0.2,0.2,0.15,0.05,0.11,0.15,0.12
AAPL,D,2020-10-19,00:00:00.000,-1.0,-0.33,-0.2,0.0,0.1,-0.48,-0.26,-0.06,0.02
AAPL,D,2020-10-20,00:00:00.000,1.0,0.0,0.0,0.2,0.15,0.26,0.16,0.13,0.11
AAPL,D,2020-10-21,00:00:00.000,0.0,0.0,0.0,0.2,0.2,0.13,0.11,0.11,0.1
AAPL,D,2020-10-22,00:00:00.000,-1.0,0.0,-0.2,0.1,0.1,-0.43,-0.26,-0.09,-0.01
AAPL,D,2020-10-23,00:00:00.000,0.0,-0.33,-0.2,0.0,0.05,-0.22,-0.18,-0.08,-0.01
AAPL,D,2020-10-26,00:00:00.000,0.0,-0.33,0.0,-0.1,0.05,-0.11,-0.12,-0.06,0.0
AAPL,D,2020-10-27,00:00:00.000,0.0,0.0,-0.2,-0.1,0.05,-0.05,-0.08,-0.05,0.0
AAPL,D,2020-10-28,00:00:00.000,-1.0,-0.33,-0.4,-0.2,0.0,-0.53,-0.39,-0.22,-0.1
AAPL,D,2020-10-29,00:00:00.000,0.0,-0.33,-0.2,-0.2,0.0,-0.26,-0.26,-0.18,-0.09
AAPL,D,2020-10-30,00:00:00.000,-1.0,-0.67,-0.4,-0.3,-0.05,-0.63,-0.5,-0.33,-0.18
AAPL,D,2020-11-02,00:00:00.000,0.0,-0.33,-0.4,-0.2,-0.1,-0.32,-0.34,-0.27,-0.16
AAPL,D,2020-11-03,00:00:00.000,0.0,-0.33,-0.4,-0.3,-0.05,-0.16,-0.22,-0.22,-0.14
AAPL,D,2020-11-04,00:00:00.000,1.0,0.33,0.0,-0.2,0.0,0.42,0.18,0.0,-0.04
AAPL,D,2020-11-05,00:00:00.000,1.0,0.67,0.2,0.0,0.05,0.71,0.46,0.18,0.06
AAPL,D,2020-11-06,00:00:00.000,0.0,0.67,0.4,0.0,0.0,0.36,0.3,0.15,0.06
AAPL,D,2020-11-09,00:00:00.000,-1.0,0.0,0.2,-0.1,-0.1,-0.32,-0.13,-0.06,-0.04
AAPL,D,2020-11-10,00:00:00.000,0.0,-0.33,0.2,-0.1,-0.1,-0.16,-0.09,-0.05,-0.04
AAPL,D,2020-11-11,00:00:00.000,1.0,0.0,0.2,0.1,-0.05,0.42,0.28,0.14,0.06
AAPL,D,2020-11-12,00:00:00.000,0.0,0.33,0.0,0.1,-0.05,0.21,0.18,0.12,0.05
AAPL,D,2020-11-13,00:00:00.000,0.0,0.33,0.0,0.2,-0.05,0.1,0.12,0.09,0.05
AAPL,D,2020-11-16,00:00:00.000,1.0,0.33,0.4,0.3,0.05,0.55,0.41,0.26,0.14
AAPL,D,2020-11-17,00:00:00.000,0.0,0.33,0.4,0.3,0.0,0.28,0.28,0.21,0.13
AAPL,D,2020-11-18,00:00:00.000,0.0,0.33,0.2,0.2,0.0,0.14,0.18,0.17,0.11
AAPL,D,2020-11-19,00:00:00.000,1.0,0.33,0.4,0.2,0.1,0.57,0.46,0.32,0.2
AAPL,D,2020-11-20,00:00:00.000,0.0,0.33,0.4,0.2,0.1,0.28,0.3,0.27,0.18
AAPL,D,2020-11-23,00:00:00.000,-1.0,0.0,0.0,0.2,0.05,-0.36,-0.13,0.04,0.07
AAPL,D,2020-11-24,00:00:00.000,0.0,-0.33,0.0,0.2,0.05,-0.18,-0.09,0.03,0.06
AAPL,D,2020-11-25,00:00:00.000,0.0,-0.33,0.0,0.1,0.1,-0.09,-0.06,0.02,0.06
AAPL,D,2020-11-27,00:00:00.000,0.0,0.0,-0.2,0.1,0.1,-0.04,-0.04,0.02,0.05
AAPL,D,2020-11-30,00:00:00.000,1.0,0.33,0.0,0.2,0.2,0.48,0.31,0.2,0.14
AAPL,D,2020-12-01,00:00:00.000,1.0,0.67,0.4,0.2,0.25,0.74,0.54,0.34,0.22
AAPL,D,2020-12-02,00:00:00.000,0.0,0.67,0.4,0.2,0.25,0.37,0.36,0.28,0.2
AAPL,D,2020-12-03,00:00:00.000,0.0,0.33,0.4,0.2,0.2,0.18,0.24,0.23,0.18
AAPL,D,2020-12-04,00:00:00.000,0.0,0.0,0.4,0.1,0.15,0.09,0.16,0.19,0.16
AAPL,D,2020-12-07,00:00:00.000,1.0,0.33,0.4,0.2,0.2,0.55,0.44,0.34,0.24
AAPL,D,2020-12-08,00:00:00.000,0.0,0.33,0.2,0.3,0.25,0.27,0.29,0.27,0.22
AAPL,D,2020-12-09,00:00:00.000,-1.0,0.0,0.0,0.2,0.2,-0.36,-0.14,0.04,0.1
AAPL,D,2020-12-10,00:00:00.000,1.0,0.0,0.2,0.3,0.2,0.32,0.24,0.22,0.19
AAPL,D,2020-12-11,00:00:00.000,0.0,0.0,0.2,0.3,0.2,0.16,0.16,0.18,0.17
AAPL,D,2020-12-14,00:00:00.000,0.0,0.33,0.0,0.2,0.2,0.08,0.11,0.15,0.16
AAPL,D,2020-12-15,00:00:00.000,1.0,0.33,0.2,0.2,0.2,0.54,0.4,0.3,0.24
AAPL,D,2020-12-16,00:00:00.000,0.0,0.33,0.4,0.2,0.2,0.27,0.27,0.25,0.21
AAPL,D,2020-12-17,00:00:00.000,0.0,0.33,0.2,0.2,0.2,0.13,0.18,0.2,0.19
AAPL,D,2020-12-18,00:00:00.000,0.0,0.0,0.2,0.2,0.15,0.07,0.12,0.16,0.17
AAPL,D,2020-12-21,00:00:00.000,0.0,0.0,0.2,0.1,0.15,0.03,0.08,0.13,0.16
AAPL,D,2020-12-22,00:00:00.000,0.0,0.0,0.0,0.1,0.2,0.02,0.05,0.11,0.14
AAPL,D,2020-12-23,00:00:00.000,0.0,0.0,0.0,0.2,0.2,0.01,0.04,0.09,0.13
AAPL,D,2020-12-24,00:00:00.000,1.0,0.33,0.2,0.2,0.25,0.5,0.36,0.26,0.21
AAPL,D,2020-12-28,00:00:00.000,1.0,0.67,0.4,0.3,0.3,0.75,0.57,0.39,0.29
AAPL,D,2020-12-29,00:00:00.000,-1.0,0.33,0.2,0.2,0.2,-0.12,0.05,0.14,0.16
AAPL,D,2020-12-30,00:00:00.000,-1.0,-0.33,0.0,0.0,0.1,-0.56,-0.3,-0.07,0.05
AAPL,D,2020-12-31,00:00:00.000,0.0,-0.67,0.0,0.0,0.1,-0.28,-0.2,-0.06,0.05
AAPL,D,2021-01-04,00:00:00.000,-1.0,-0.67,-0.4,-0.1,0.05,-0.64,-0.47,-0.23,-0.05
AAPL,D,2021-01-05,00:00:00.000,0.0,-0.33,-0.6,-0.1,0.05,-0.32,-0.31,-0.19,-0.05
AAPL,D,2021-01-06,00:00:00.000,0.0,-0.33,-0.4,-0.1,0.0,-0.16,-0.21,-0.15,-0.04
AAPL,D,2021-01-07,00:00:00.000,0.0,0.0,-0.2,-0.1,0.0,-0.08,-0.14,-0.12,-0.04
AAPL,D,2021-01-08,00:00:00.000,0.0,0.0,-0.2,-0.1,0.05,-0.04,-0.09,-0.1,-0.03
AAPL,D,2021-01-11,00:00:00.000,0.0,0.0,0.0,-0.2,0.0,-0.02,-0.06,-0.08,-0.03
AAPL,D,2021-01-12,00:00:00.000,0.0,0.0,0.0,-0.3,0.0,-0.01,-0.04,-0.07,-0.03
AAPL,D,2021-01-13,00:00:00.000,1.0,0.33,0.2,-0.1,0.05,0.49,0.31,0.13,0.07
AAPL,D,2021-01-14,00:00:00.000,0.0,0.33,0.2,0.0,0.0,0.25,0.2,0.1,0.06
AAPL,D,2021-01-15,00:00:00.000,-1.0,0.0,0.0,-0.1,-0.05,-0.38,-0.2,-0.1,-0.04
AAPL,D,2021-01-19,00:00:00.000,0.0,-0.33,0.0,0.0,-0.05,-0.19,-0.13,-0.08,-0.03
AAPL,D,2021-01-20,00:00:00.000,1.0,0.0,0.2,0.1,0.0,0.41,0.25,0.12,0.06
AAPL,D,2021-01-21,00:00:00.000,1.0,0.67,0.2,0.2,0.05,0.7,0.5,0.28,0.15
AAPL,D,2021-01-22,00:00:00.000,1.0,1.0,0.4,0.3,0.1,0.85,0.66,0.41,0.23
AAPL,D,2021-01-25,00:00:00.000,0.0,0.67,0.6,0.3,0.1,0.43,0.44,0.33,0.21
AAPL,D,2021-01-26,00:00:00.000,0.0,0.33,0.6,0.3,0.05,0.21,0.3,0.27,0.19
AAPL,D,2021-01-27,00:00:00.000,0.0,0.0,0.4,0.3,0.0,0.11,0.2,0.22,0.17
AAPL,D,2021-01-28,00:00:00.000,0.0,0.0,0.2,0.2,0.05,0.05,0.13,0.18,0.16
AAPL,D,2021-01-29,00:00:00.000,-1.0,-0.33,-0.2,0.1,0.05,-0.47,-0.25,-0.03,0.05
AAPL,D,2021-02-01,00:00:00.000,0.0,-0.33,-0.2,0.2,0.05,-0.24,-0.16,-0.03,0.04
AAPL,D,2021-02-02,00:00:00.000,0.0,-0.33,-0.2,0.2,0.1,-0.12,-0.11,-0.02,0.04
AAPL,D,2021-02-03,00:00:00.000,-1.0,-0.33,-0.4,0.0,0.05,-0.56,-0.41,-0.2,-0.06
AAPL,D,2021-02-04,00:00:00.000,0.0,-0.33,-0.4,-0.1,0.05,-0.28,-0.27,-0.16,-0.05
AAPL,D,2021-02-05,00:00:00.000,0.0,-0.33,-0.2,-0.2,0.05,-0.14,-0.18,-0.13,-0.05
AAPL,D,2021-02-08,00:00:00.000,0.0,0.0,-0.2,-0.2,0.05,-0.07,-0.12,-0.11,-0.05
AAPL,D,2021-02-09,00:00:00.000,0.0,0.0,-0.2,-0.2,0.05,-0.03,-0.08,-0.09,-0.04
AAPL,D,2021-02-10,00:00:00.000,1.0,0.33,0.2,-0.1,0.1,0.48,0.28,0.11,0.06
AAPL,D,2021-02-11,00:00:00.000,0.0,0.33,0.2,-0.1,0.05,0.24,0.19,0.09,0.05
AAPL,D,2021-02-12,00:00:00.000,0.0,0.33,0.2,0.0,0.05,0.12,0.12,0.07,0.05
AAPL,D,2021-02-16,00:00:00.000,0.0,0.0,0.2,0.0,0.1,0.06,0.08,0.06,0.04
AAPL,D,2021-02-17,00:00:00.000,0.0,0.0,0.2,0.0,0.1,0.03,0.06,0.05,0.04
AAPL,D,2021-02-18,00:00:00.000,0.0,0.0,0.0,0.1,0.05,0.02,0.04,0.04,0.04
AAPL,D,2021-02-19,00:00:00.000,0.0,0.0,0.0,0.1,0.0,0.01,0.02,0.03,0.03
AAPL,D,2021-02-22,00:00:00.000,0.0,0.0,0.0,0.1,-0.05,0.0,0.02,0.03,0.03
AAPL,D,2021-02-23,00:00:00.000,0.0,0.0,0.0,0.1,-0.05,0.0,0.01,0.02,0.03
AAPL,D,2021-02-24,00:00:00.000,0.0,0.0,0.0,0.1,-0.05,0.0,0.01,0.02,0.02
AAPL,D,2021-02-25,00:00:00.000,-1.0,-0.33,-0.2,-0.1,-0.1,-0.5,-0.33,-0.17,-0.07
AAPL,D,2021-02-26,00:00:00.000,0.0,-0.33,-0.2,-0.1,-0.1,-0.25,-0.22,-0.14,-0.07
AAPL,D,2021-03-01,00:00:00.000,0.0,-0.33,-0.2,-0.1,-0.05,-0.12,-0.15,-0.11,-0.06
AAPL,D,2021-03-02,00:00:00.000,-1.0,-0.33,-0.4,-0.2,-0.1,-0.56,-0.43,-0.27,-0.15
AAPL,D,2021-03-03,00:00:00.000,-1.0,-0.67,-0.6,-0.3,-0.15,-0.78,-0.62,-0.41,-0.23
AAPL,D,2021-03-04,00:00:00.000,-1.0,-1.0,-0.6,-0.4,-0.15,-0.89,-0.75,-0.51,-0.3
AAPL,D,2021-03-05,00:00:00.000,0.0,-0.67,-0.6,-0.4,-0.15,-0.45,-0.5,-0.42,-0.28
AAPL,D,2021-03-08,00:00:00.000,-1.0,-0.67,-0.8,-0.5,-0.2,-0.72,-0.67,-0.53,-0.34
AAPL,D,2021-03-09,00:00:00.000,0.0,-0.33,-0.6,-0.5,-0.2,-0.36,-0.44,-0.43,-0.31
AAPL,D,2021-03-10,00:00:00.000,0.0,-0.33,-0.4,-0.5,-0.2,-0.18,-0.3,-0.35,-0.28
AAPL,D,2021-03-11,00:00:00.000,-1.0,-0.33,-0.4,-0.5,-0.3,-0.59,-0.53,-0.47,-0.35
AAPL,D,2021-03-12,00:00:00.000,0.0,-0.33,-0.4,-0.5,-0.3,-0.3,-0.35,-0.38,-0.32
AAPL,D,2021-03-15,00:00:00.000,1.0,0.0,0.0,-0.4,-0.25,0.35,0.1,-0.13,-0.19
AAPL,D,2021-03-16,00:00:00.000,0.0,0.33,0.0,-0.3,-0.25,0.18,0.07,-0.11,-0.17
AAPL,D,2021-03-17,00:00:00.000,0.0,0.33,0.0,-0.2,-0.25,0.09,0.04,-0.09,-0.16
AAPL,D,2021-03-18,00:00:00.000,-1.0,-0.33,0.0,-0.2,-0.3,-0.46,-0.3,-0.25,-0.24
AAPL,D,2021-03-19,00:00:00.000,0.0,-0.33,0.0,-0.2,-0.3,-0.23,-0.2,-0.21,-0.21
AAPL,D,2021-03-22,00:00:00.000,0.0,-0.33,-0.2,-0.1,-0.3,-0.11,-0.14,-0.17,-0.19
AAPL,D,2021-03-23,00:00:00.000,0.0,0.0,-0.2,-0.1,-0.3,-0.06,-0.09,-0.14,-0.18
AAPL,D,2021-03-24,00:00:00.000,0.0,0.0,-0.2,-0.1,-0.3,-0.03,-0.06,-0.11,-0.16
AAPL,D,2021-03-25,00:00:00.000,1.0,0.33,0.2,0.1,-0.2,0.49,0.29,0.09,-0.05
AAPL,D,2021-03-26,00:00:00.000,0.0,0.33,0.2,0.1,-0.2,0.24,0.2,0.07,-0.04
AAPL,D,2021-03-29,00:00:00.000,0.0,0.33,0.2,0.0,-0.2,0.12,0.13,0.06,-0.04
AAPL,D,2021-03-30,00:00:00.000,0.0,0.0,0.2,0.0,-0.15,0.06,0.09,0.05,-0.04
AAPL,D,2021-03-31,00:00:00.000,0.0,0.0,0.2,0.0,-0.1,0.03,0.06,0.04,-0.03
AAPL,D,2021-04-01,00:00:00.000,0.0,0.0,0.0,0.1,-0.05,0.02,0.04,0.03,-0.03
AAPL,D,2021-04-05,00:00:00.000,1.0,0.33,0.2,0.2,0.0,0.51,0.36,0.21,0.07
AAPL,D,2021-04-06,00:00:00.000,0.0,0.33,0.2,0.2,0.05,0.25,0.24,0.17,0.06
AAPL,D,2021-04-07,00:00:00.000,0.0,0.33,0.2,0.2,0.05,0.13,0.16,0.14,0.06
AAPL,D,2021-04-08,00:00:00.000,0.0,0.0,0.2,0.2,0.05,0.06,0.11,0.11,0.05
AAPL,D,2021-04-09,00:00:00.000,1.0,0.33,0.4,0.2,0.15,0.53,0.4,0.28,0.14
AAPL,D,2021-04-12,00:00:00.000,0.0,0.33,0.2,0.2,0.15,0.27,0.27,0.23,0.13
AAPL,D,2021-04-13,00:00:00.000,1.0,0.67,0.4,0.3,0.15,0.63,0.51,0.37,0.21
AAPL,D,2021-04-14,00:00:00.000,-1.0,0.0,0.2,0.2,0.1,-0.18,0.01,0.12,0.1
AAPL,D,2021-04-15,00:00:00.000,1.0,0.33,0.4,0.3,0.15,0.41,0.34,0.28,0.18
AAPL,D,2021-04-16,00:00:00.000,0.0,0.0,0.2,0.3,0.2,0.2,0.23,0.23,0.16
AAPL,D,2021-04-19,00:00:00.000,1.0,0.67,0.4,0.3,0.25,0.6,0.48,0.37,0.24
AAPL,D,2021-04-20,00:00:00.000,0.0,0.33,0.2,0.3,0.25,0.3,0.32,0.3,0.22
AAPL,D,2021-04-21,00:00:00.000,0.0,0.33,0.4,0.3,0.25,0.15,0.22,0.25,0.2
AAPL,D,2021-04-22,00:00:00.000,0.0,0.0,0.2,0.3,0.25,0.08,0.14,0.2,0.18
AAPL,D,2021-04-23,00:00:00.000,1.0,0.33,0.4,0.3,0.25,0.54,0.43,0.35,0.26
AAPL,D,2021-04-26,00:00:00.000,1.0,0.67,0.4,0.4,0.3,0.77,0.62,0.47,0.33
AAPL,D,2021-04-27,00:00:00.000,0.0,0.67,0.4,0.3,0.3,0.38,0.41,0.38,0.3
AAPL,D,2021-04-28,00:00:00.000,0.0,0.33,0.4,0.4,0.3,0.19,0.28,0.31,0.27
AAPL,D,2021-04-29,00:00:00.000,-1.0,-0.33,0.2,0.2,0.25,-0.4,-0.15,0.07,0.15
AAPL,D,2021-04-30,00:00:00.000,0.0,-0.33,0.0,0.2,0.25,-0.2,-0.1,0.06,0.13
AAPL,D,2021-05-03,00:00:00.000,0.0,-0.33,-0.2,0.1,0.2,-0.1,-0.07,0.05,0.12
AAPL,D,2021-05-04,00:00:00.000,0.0,0.0,-0.2,0.1,0.2,-0.05,-0.04,0.04,0.11
AAPL,D,2021-05-05,00:00:00.000,-1.0,-0.33,-0.4,0.0,0.15,-0.53,-0.36,-0.15,0.0
AAPL,D,2021-05-06,00:00:00.000,0.0,-0.33,-0.2,0.0,0.15,-0.26,-0.24,-0.12,0.0
AAPL,D,2021-05-07,00:00:00.000,0.0,-0.33,-0.2,-0.1,0.1,-0.13,-0.16,-0.1,0.0
AAPL,D,2021-05-10,00:00:00.000,0.0,0.0,-0.2,-0.2,0.1,-0.07,-0.11,-0.08,0.0
AAPL,D,2021-05-11,00:00:00.000,1.0,0.33,0.0,-0.1,0.1,0.47,0.26,0.12,0.1
AAPL,D,2021-05-12,00:00:00.000,0.0,0.33,0.2,-0.1,0.15,0.23,0.17,0.09,0.09
AAPL,D,2021-05-13,00:00:00.000,0.0,0.33,0.2,0.0,0.1,0.12,0.12,0.08,0.08
AAPL,D,2021-05-14,00:00:00.000,0.0,0.0,0.2,0.0,0.1,0.06,0.08,0.06,0.07
AAPL,D,2021-05-17,00:00:00.000,0.0,0.0,0.2,0.0,0.05,0.03,0.05,0.05,0.07
AAPL,D,2021-05-18,00:00:00.000,0.0,0.0,0.0,0.0,0.05,0.01,0.03,0.04,0.06
AAPL,D,2021-05-19,00:00:00.000,0.0,0.0,0.0,0.1,0.05,0.01,0.02,0.03,0.05
AAPL,D,2021-05-20,00:00:00.000,0.0,0.0,0.0,0.1,0.05,0.0,0.02,0.03,0.05
AAPL,D,2021-05-21,00:00:00.000,-1.0,-0.33,-0.2,0.0,-0.05,-0.5,-0.32,-0.16,-0.05
AAPL,D,2021-05-24,00:00:00.000,0.0,-0.33,-0.2,0.0,-0.1,-0.25,-0.22,-0.13,-0.05
AAPL,D,2021-05-25,00:00:00.000,0.0,-0.33,-0.2,-0.1,-0.1,-0.12,-0.14,-0.11,-0.04
AAPL,D,2021-05-26,00:00:00.000,0.0,0.0,-0.2,-0.1,-0.1,-0.06,-0.1,-0.09,-0.04
AAPL,D,2021-05-27,00:00:00.000,0.0,0.0,-0.2,-0.1,-0.05,-0.03,-0.06,-0.07,-0.03
AAPL,D,2021-05-28,00:00:00.000,0.0,0.0,0.0,-0.1,-0.05,-0.02,-0.04,-0.06,-0.03
AAPL,D,2021-06-01,00:00:00.000,0.0,0.0,0.0,-0.1,-0.05,-0.01,-0.03,-0.05,-0.03
AAPL,D,2021-06-02,00:00:00.000,1.0,0.33,0.2,0.0,0.0,0.5,0.31,0.14,0.07
AAPL,D,2021-06-03,00:00:00.000,0.0,0.33,0.2,0.0,0.05,0.25,0.21,0.12,0.06
AAPL,D,2021-06-04,00:00:00.000,0.0,0.33,0.2,0.0,0.05,0.12,0.14,0.1,0.06
AAPL,D,2021-06-07,00:00:00.000,0.0,0.0,0.2,0.1,0.05,0.06,0.09,0.08,0.05
AAPL,D,2021-06-08,00:00:00.000,0.0,0.0,0.2,0.1,0.05,0.03,0.06,0.06,0.05
AAPL,D,2021-06-09,00:00:00.000,0.0,0.0,0.0,0.1,0.0,0.02,0.04,0.05,0.04
AAPL,D,2021-06-10,00:00:00.000,0.0,0.0,0.0,0.1,0.0,0.01,0.03,0.04,0.04
AAPL,D,2021-06-11,00:00:00.000,0.0,0.0,0.0,0.1,0.0,0.0,0.02,0.04,0.03
AAPL,D,2021-06-14,00:00:00.000,1.0,0.33,0.2,0.2,0.05,0.5,0.35,0.21,0.13
AAPL,D,2021-06-15,00:00:00.000,0.0,0.33,0.2,0.2,0.05,0.25,0.23,0.17,0.11
AAPL,D,2021-06-16,00:00:00.000,0.0,0.33,0.2,0.1,0.05,0.13,0.15,0.14,0.1
AAPL,D,2021-06-17,00:00:00.000,0.0,0.0,0.2,0.1,0.05,0.06,0.1,0.12,0.09
AAPL,D,2021-06-18,00:00:00.000,0.0,0.0,0.2,0.1,0.05,0.03,0.07,0.09,0.08
AAPL,D,2021-06-21,00:00:00.000,1.0,0.33,0.2,0.2,0.15,0.52,0.38,0.26,0.17
AAPL,D,2021-06-22,00:00:00.000,1.0,0.67,0.4,0.3,0.2,0.76,0.59,0.39,0.25
AAPL,D,2021-06-23,00:00:00.000,0.0,0.67,0.4,0.3,0.2,0.38,0.39,0.32,0.23
AAPL,D,2021-06-24,00:00:00.000,0.0,0.33,0.4,0.3,0.2,0.19,0.26,0.26,0.21
AAPL,D,2021-06-25,00:00:00.000,0.0,0.0,0.4,0.3,0.2,0.09,0.17,0.22,0.19
AAPL,D,2021-06-28,00:00:00.000,1.0,0.33,0.4,0.3,0.25,0.55,0.45,0.36,0.26
AAPL,D,2021-06-29,00:00:00.000,1.0,0.67,0.4,0.4,0.3,0.77,0.63,0.47,0.33
AAPL,D,2021-06-30,00:00:00.000,1.0,1.0,0.6,0.5,0.3,0.89,0.76,0.57,0.4
AAPL,D,2021-07-01,00:00:00.000,1.0,1.0,0.8,0.6,0.35,0.94,0.84,0.65,0.45
AAPL,D,2021-07-02,00:00:00.000,1.0,1.0,1.0,0.7,0.4,0.97,0.89,0.71,0.51
AAPL,D,2021-07-06,00:00:00.000,0.0,0.67,0.8,0.6,0.4,0.49,0.59,0.58,0.46
AAPL,D,2021-07-07,00:00:00.000,0.0,0.33,0.6,0.5,0.4,0.24,0.4,0.48,0.41
AAPL,D,2021-07-08,00:00:00.000,0.0,0.0,0.4,0.5,0.4,0.12,0.26,0.39,0.38
AAPL,D,2021-07-09,00:00:00.000,0.0,0.0,0.2,0.5,0.4,0.06,0.18,0.32,0.34
AAPL,D,2021-07-12,00:00:00.000,0.0,0.0,0.0,0.5,0.4,0.03,0.12,0.26,0.31
AAPL,D,2021-07-13,00:00:00.000,0.0,0.0,0.0,0.4,0.35,0.02,0.08,0.21,0.28
AAPL,D,2021-07-14,00:00:00.000,0.0,0.0,0.0,0.3,0.35,0.01,0.05,0.17,0.25
AAPL,D,2021-07-15,00:00:00.000,0.0,0.0,0.0,0.2,0.35,0.0,0.03,0.14,0.23
AAPL,D,2021-07-16,00:00:00.000,-1.0,-0.33,-0.2,0.0,0.3,-0.5,-0.31,-0.06,0.11
AAPL,D,2021-07-19,00:00:00.000,0.0,-0.33,-0.2,-0.1,0.3,-0.25,-0.21,-0.05,0.1
AAPL,D,2021-07-20,00:00:00.000,1.0,0.0,0.0,0.0,0.3,0.38,0.2,0.14,0.19
AAPL,D,2021-07-21,00:00:00.000,0.0,0.33,0.0,0.0,0.25,0.19,0.13,0.11,0.17
AAPL,D,2021-07-22,00:00:00.000,0.0,0.33,0.0,0.0,0.25,0.09,0.09,0.09,0.15
AAPL,D,2021-07-23,00:00:00.000,1.0,0.33,0.4,0.1,0.3,0.55,0.39,0.26,0.23
AAPL,D,2021-07-26,00:00:00.000,1.0,0.67,0.6,0.2,0.35,0.77,0.59,0.39,0.31
AAPL,D,2021-07-27,00:00:00.000,0.0,0.67,0.4,0.2,0.3,0.39,0.4,0.32,0.28
AAPL,D,2021-07-28,00:00:00.000,1.0,0.67,0.6,0.3,0.3,0.69,0.6,0.44,0.35
AAPL,D,2021-07-29,00:00:00.000,0.0,0.33,0.6,0.3,0.25,0.35,0.4,0.36,0.31
AAPL,D,2021-07-30,00:00:00.000,0.0,0.33,0.4,0.4,0.2,0.17,0.27,0.3,0.28
AAPL,D,2021-08-02,00:00:00.000,0.0,0.0,0.2,0.4,0.15,0.09,0.18,0.24,0.26
AAPL,D,2021-08-03,00:00:00.000,1.0,0.33,0.4,0.4,0.2,0.54,0.45,0.38,0.33
AAPL,D,2021-08-04,00:00:00.000,1.0,0.67,0.4,0.5,0.25,0.77,0.63,0.49,0.39
AAPL,D,2021-08-05,00:00:00.000,1.0,1.0,0.6,0.6,0.3,0.89,0.76,0.59,0.45
AAPL,D,2021-08-06,00:00:00.000,0.0,0.67,0.6,0.5,0.3,0.44,0.5,0.48,0.41
AAPL,D,2021-08-09,00:00:00.000,1.0,0.67,0.8,0.5,0.35,0.72,0.67,0.57,0.46
AAPL,D,2021-08-10,00:00:00.000,0.0,0.33,0.6,0.5,0.35,0.36,0.45,0.47,0.42
AAPL,D,2021-08-11,00:00:00.000,0.0,0.33,0.4,0.4,0.35,0.18,0.3,0.38,0.38
AAPL,D,2021-08-12,00:00:00.000,1.0,0.33,0.4,0.5,0.4,0.59,0.53,0.5,0.44
AAPL,D,2021-08-13,00:00:00.000,1.0,0.67,0.6,0.6,0.5,0.8,0.69,0.59,0.49
AAPL,D,2021-08-16,00:00:00.000,0.0,0.67,0.4,0.6,0.5,0.4,0.46,0.48,0.44
AAPL,D,2021-08-17,00:00:00.000,1.0,0.67,0.6,0.6,0.5,0.7,0.64,0.58,0.5
AAPL,D,2021-08-18,00:00:00.000,-1.0,0.0,0.4,0.4,0.45,-0.15,0.09,0.29,0.35
AAPL,D,2021-08-19,00:00:00.000,0.0,0.0,0.2,0.3,0.45,-0.08,0.06,0.24,0.32
AAPL,D,2021-08-20,00:00:00.000,0.0,-0.33,0.0,0.3,0.4,-0.04,0.04,0.19,0.29
AAPL,D,2021-08-23,00:00:00.000,1.0,0.33,0.2,0.3,0.4,0.48,0.36,0.34,0.36
AAPL,D,2021-08-24,00:00:00.000,0.0,0.33,0.0,0.3,0.4,0.24,0.24,0.28,0.32
AAPL,D,2021-08-25,00:00:00.000,0.0,0.33,0.2,0.3,0.35,0.12,0.16,0.23,0.29
AAPL,D,2021-08-26,00:00:00.000,0.0,0.0,0.2,0.2,0.35,0.06,0.11,0.19,0.27
AAPL,D,2021-08-27,00:00:00.000,1.0,0.33,0.4,0.2,0.4,0.53,0.4,0.33,0.34
AAPL,D,2021-08-30,00:00:00.000,1.0,0.67,0.4,0.3,0.45,0.77,0.6,0.46,0.4
AAPL,D,2021-08-31,00:00:00.000,1.0,1.0,0.6,0.3,0.45,0.88,0.74,0.55,0.46
AAPL,D,2021-09-01,00:00:00.000,0.0,0.67,0.6,0.4,0.4,0.44,0.49,0.45,0.41
AAPL,D,2021-09-02,00:00:00.000,0.0,0.33,0.6,0.4,0.35,0.22,0.33,0.37,0.37
AAPL,D,2021-09-03,00:00:00.000,0.0,0.0,0.4,0.4,0.35,0.11,0.22,0.3,0.34
AAPL,D,2021-09-07,00:00:00.000,0.0,0.0,0.2,0.3,0.3,0.06,0.15,0.25,0.31
AAPL,D,2021-09-08,00:00:00.000,0.0,0.0,0.0,0.3,0.3,0.03,0.1,0.2,0.28
AAPL,D,2021-09-09,00:00:00.000,1.0,0.33,0.2,0.4,0.35,0.51,0.4,0.35,0.35
AAPL,D,2021-09-10,00:00:00.000,-1.0,0.0,0.0,0.3,0.25,-0.24,-0.07,0.1,0.22
AAPL,D,2021-09-13,00:00:00.000,0.0,0.0,0.0,0.2,0.2,-0.12,-0.05,0.08,0.2
AAPL,D,2021-09-14,00:00:00.000,-1.0,-0.67,-0.2,0.0,0.15,-0.56,-0.36,-0.11,0.08
AAPL,D,2021-09-15,00:00:00.000,0.0,-0.33,-0.2,-0.1,0.1,-0.28,-0.24,-0.09,0.07
AAPL,D,2021-09-16,00:00:00.000,0.0,-0.33,-0.4,-0.1,0.15,-0.14,-0.16,-0.08,0.07
AAPL,D,2021-09-17,00:00:00.000,0.0,0.0,-0.2,-0.1,0.15,-0.07,-0.11,-0.06,0.06
AAPL,D,2021-09-20,00:00:00.000,0.0,0.0,-0.2,-0.1,0.15,-0.04,-0.07,-0.05,0.06
AAPL,D,2021-09-21,00:00:00.000,0.0,0.0,0.0,-0.1,0.1,-0.02,-0.05,-0.04,0.05
AAPL,D,2021-09-22,00:00:00.000,0.0,0.0,0.0,-0.1,0.1,-0.01,-0.03,-0.03,0.05
AAPL,D,2021-09-23,00:00:00.000,0.0,0.0,0.0,-0.2,0.1,0.0,-0.02,-0.03,0.04
AAPL,D,2021-09-24,00:00:00.000,1.0,0.33,0.2,0.0,0.15,0.5,0.32,0.16,0.13
AAPL,D,2021-09-27,00:00:00.000,0.0,0.33,0.2,0.0,0.1,0.25,0.21,0.13,0.12
AAPL,D,2021-09-28,00:00:00.000,0.0,0.33,0.2,0.1,0.05,0.12,0.14,0.11,0.11
AAPL,D,2021-09-30,00:00:00.000,-1.0,-0.33,0.0,0.0,-0.05,-0.44,-0.24,-0.09,0.0
AAPL,D,2021-10-01,00:00:00.000,0.0,-0.33,0.0,0.0,-0.05,-0.22,-0.16,-0.08,0.0
AAPL,D,2021-10-04,00:00:00.000,0.0,-0.33,-0.2,0.0,-0.05,-0.11,-0.11,-0.06,0.0
AAPL,D,2021-10-05,00:00:00.000,0.0,0.0,-0.2,0.0,-0.05,-0.05,-0.07,-0.05,0.0
AAPL,D,2021-10-06,00:00:00.000,0.0,0.0,-0.2,0.0,-0.05,-0.03,-0.05,-0.04,0.0
AAPL,D,2021-10-07,00:00:00.000,1.0,0.33,0.2,0.1,0.0,0.49,0.3,0.15,0.1
AAPL,D,2021-10-08,00:00:00.000,1.0,0.67,0.4,0.2,0.0,0.74,0.53,0.3,0.18
AAPL,D,2021-10-11,00:00:00.000,0.0,0.67,0.4,0.1,0.05,0.37,0.36,0.25,0.17
AAPL,D,2021-10-12,00:00:00.000,0.0,0.33,0.4,0.1,0.05,0.19,0.24,0.2,0.15
AAPL,D,2021-10-13,00:00:00.000,0.0,0.0,0.4,0.1,0.1,0.09,0.16,0.17,0.14
AAPL,D,2021-10-14,00:00:00.000,1.0,0.33,0.4,0.3,0.15,0.55,0.44,0.32,0.22
AAPL,D,2021-10-15,00:00:00.000,1.0,0.67,0.4,0.4,0.2,0.77,0.63,0.44,0.29
AAPL,D,2021-10-18,00:00:00.000,1.0,1.0,0.6,0.5,0.25,0.89,0.75,0.54,0.36
AAPL,D,2021-10-19,00:00:00.000,1.0,1.0,0.8,0.6,0.3,0.94,0.83,0.63,0.42
AAPL,D,2021-10-20,00:00:00.000,0.0,0.67,0.8,0.6,0.3,0.47,0.56,0.51,0.38
AAPL,D,2021-10-21,00:00:00.000,0.0,0.33,0.6,0.5,0.3,0.24,0.37,0.42,0.34
AAPL,D,2021-10-22,00:00:00.000,1.0,0.33,0.6,0.5,0.35,0.62,0.58,0.52,0.41
AAPL,D,2021-10-25,00:00:00.000,0.0,0.33,0.4,0.5,0.3,0.31,0.39,0.43,0.37
AAPL,D,2021-10-26,00:00:00.000,0.0,0.33,0.2,0.5,0.3,0.15,0.26,0.35,0.33
AAPL,D,2021-10-27,00:00:00.000,1.0,0.33,0.4,0.6,0.35,0.58,0.51,0.47,0.4
AAPL,D,2021-10-28,00:00:00.000,1.0,0.67,0.6,0.6,0.45,0.79,0.67,0.57,0.45
AAPL,D,2021-10-29,00:00:00.000,0.0,0.67,0.4,0.5,0.45,0.39,0.45,0.46,0.41
AAPL,D,2021-11-01,00:00:00.000,0.0,0.33,0.4,0.4,0.45,0.2,0.3,0.38,0.37
AAPL,D,2021-11-02,00:00:00.000,1.0,0.33,0.6,0.4,0.5,0.6,0.53,0.49,0.43
AAPL,D,2021-11-03,00:00:00.000,1.0,0.67,0.6,0.5,0.55,0.8,0.69,0.58,0.49
AAPL,D,2021-11-04,00:00:00.000,0.0,0.67,0.4,0.5,0.5,0.4,0.46,0.48,0.44
AAPL,D,2021-11-05,00:00:00.000,0.0,0.33,0.4,0.4,0.45,0.2,0.31,0.39,0.4
AAPL,D,2021-11-08,00:00:00.000,1.0,0.33,0.6,0.5,0.5,0.6,0.54,0.5,0.45
AAPL,D,2021-11-09,00:00:00.000,1.0,0.67,0.6,0.6,0.55,0.8,0.69,0.59,0.51
AAPL,D,2021-11-10,00:00:00.000,0.0,0.67,0.4,0.5,0.55,0.4,0.46,0.48,0.46
AAPL,D,2021-11-11,00:00:00.000,0.0,0.33,0.4,0.4,0.5,0.2,0.31,0.4,0.41
AAPL,D,2021-11-12,00:00:00.000,1.0,0.33,0.6,0.5,0.5,0.6,0.54,0.51,0.47
AAPL,D,2021-11-15,00:00:00.000,0.0,0.33,0.4,0.5,0.45,0.3,0.36,0.41,0.43
AAPL,D,2021-11-16,00:00:00.000,1.0,0.67,0.4,0.5,0.45,0.65,0.57,0.52,0.48
AAPL,D,2021-11-17,00:00:00.000,1.0,0.67,0.6,0.5,0.5,0.82,0.72,0.61,0.53
AAPL,D,2021-11-18,00:00:00.000,1.0,1.0,0.8,0.6,0.55,0.91,0.81,0.68,0.57
AAPL,D,2021-11-19,00:00:00.000,1.0,1.0,0.8,0.7,0.55,0.96,0.87,0.74,0.62
AAPL,D,2021-11-22,00:00:00.000,1.0,1.0,1.0,0.7,0.6,0.98,0.92,0.79,0.65
AAPL,D,2021-11-23,00:00:00.000,0.0,0.67,0.8,0.6,0.6,0.49,0.61,0.64,0.59
AAPL,D,2021-11-24,00:00:00.000,0.0,0.33,0.6,0.6,0.55,0.24,0.41,0.53,0.53
AAPL,D,2021-11-26,00:00:00.000,0.0,0.0,0.4,0.6,0.5,0.12,0.27,0.43,0.48
AAPL,D,2021-11-29,00:00:00.000,0.0,0.0,0.2,0.5,0.5,0.06,0.18,0.35,0.44
AAPL,D,2021-11-30,00:00:00.000,1.0,0.33,0.2,0.6,0.55,0.53,0.45,0.47,0.49
AAPL,D,2021-12-01,00:00:00.000,0.0,0.33,0.2,0.5,0.5,0.27,0.3,0.38,0.44
AAPL,D,2021-12-02,00:00:00.000,1.0,0.67,0.4,0.5,0.5,0.63,0.54,0.5,0.5
AAPL,D,2021-12-03,00:00:00.000,-1.0,0.0,0.2,0.3,0.45,-0.18,0.02,0.22,0.35
AAPL,D,2021-12-06,00:00:00.000,0.0,0.0,0.2,0.2,0.45,-0.09,0.02,0.18,0.32
AAPL,D,2021-12-07,00:00:00.000,0.0,-0.33,0.0,0.1,0.4,-0.05,0.01,0.15,0.29
AAPL,D,2021-12-08,00:00:00.000,1.0,0.33,0.2,0.2,0.4,0.48,0.34,0.3,0.36
AAPL,D,2021-12-09,00:00:00.000,1.0,0.67,0.2,0.3,0.45,0.74,0.56,0.43,0.42
AAPL,D,2021-12-10,00:00:00.000,1.0,1.0,0.6,0.4,0.5,0.87,0.71,0.53,0.47
AAPL,D,2021-12-13,00:00:00.000,0.0,0.67,0.6,0.4,0.45,0.43,0.47,0.44,0.43
AAPL,D,2021-12-14,00:00:00.000,0.0,0.33,0.6,0.3,0.45,0.22,0.31,0.36,0.39
AAPL,D,2021-12-15,00:00:00.000,1.0,0.33,0.6,0.4,0.45,0.61,0.54,0.47,0.45
AAPL,D,2021-12-16,00:00:00.000,0.0,0.33,0.4,0.3,0.4,0.3,0.36,0.39,0.4
AAPL,D,2021-12-17,00:00:00.000,-1.0,0.0,0.0,0.3,0.3,-0.35,-0.09,0.14,0.27
AAPL,D,2021-12-20,00:00:00.000,-1.0,-0.67,-0.2,0.2,0.2,-0.67,-0.39,-0.07,0.15
AAPL,D,2021-12-21,00:00:00.000,0.0,-0.67,-0.2,0.2,0.15,-0.34,-0.26,-0.06,0.13
AAPL,D,2021-12-22,00:00:00.000,0.0,-0.33,-0.4,0.1,0.15,-0.17,-0.18,-0.05,0.12
AAPL,D,2021-12-23,00:00:00.000,0.0,0.0,-0.4,0.0,0.15,-0.08,-0.12,-0.04,0.11
AAPL,D,2021-12-27,00:00:00.000,1.0,0.33,0.0,0.0,0.2,0.46,0.26,0.15,0.2
AAPL,D,2021-12-28,00:00:00.000,1.0,0.67,0.4,0.1,0.25,0.73,0.5,0.3,0.27
AAPL,D,2021-12-29,00:00:00.000,0.0,0.67,0.4,0.1,0.2,0.36,0.34,0.25,0.25
AAPL,D,2021-12-30,00:00:00.000,0.0,0.33,0.4,0.0,0.2,0.18,0.22,0.2,0.22
AAPL,D,2021-12-31,00:00:00.000,0.0,0.0,0.4,0.0,0.15,0.09,0.15,0.17,0.2
AAPL,D,2022-01-03,00:00:00.000,1.0,0.33,0.4,0.2,0.25,0.55,0.43,0.32,0.28
AAPL,D,2022-01-04,00:00:00.000,0.0,0.33,0.2,0.3,0.25,0.27,0.29,0.26,0.25
AAPL,D,2022-01-05,00:00:00.000,0.0,0.33,0.2,0.3,0.25,0.14,0.19,0.21,0.23
AAPL,D,2022-01-06,00:00:00.000,0.0,0.0,0.2,0.3,0.2,0.07,0.13,0.17,0.21
AAPL,D,2022-01-07,00:00:00.000,-1.0,-0.33,0.0,0.2,0.1,-0.47,-0.25,-0.04,0.09
AAPL,D,2022-01-10,00:00:00.000,0.0,-0.33,-0.2,0.1,0.05,-0.23,-0.17,-0.03,0.08
AAPL,D,2022-01-11,00:00:00.000,0.0,-0.33,-0.2,0.0,0.05,-0.12,-0.11,-0.03,0.07
AAPL,D,2022-01-12,00:00:00.000,0.0,0.0,-0.2,0.0,0.05,-0.06,-0.07,-0.02,0.07
AAPL,D,2022-01-13,00:00:00.000,0.0,0.0,-0.2,0.0,0.0,-0.03,-0.05,-0.02,0.06
AAPL,D,2022-01-14,00:00:00.000,0.0,0.0,0.0,0.0,0.0,-0.01,-0.03,-0.01,0.05
AAPL,D,2022-01-18,00:00:00.000,0.0,0.0,0.0,-0.1,0.05,-0.01,-0.02,-0.01,0.05
AAPL,D,2022-01-19,00:00:00.000,-1.0,-0.33,-0.2,-0.2,0.05,-0.5,-0.35,-0.19,-0.05
AAPL,D,2022-01-20,00:00:00.000,-1.0,-0.67,-0.4,-0.3,0.0,-0.75,-0.57,-0.34,-0.14
AAPL,D,2022-01-21,00:00:00.000,-1.0,-1.0,-0.6,-0.4,-0.05,-0.88,-0.71,-0.46,-0.22
AAPL,D,2022-01-24,00:00:00.000,0.0,-0.67,-0.6,-0.3,-0.05,-0.44,-0.47,-0.38,-0.2
AAPL,D,2022-01-25,00:00:00.000,0.0,-0.33,-0.6,-0.3,-0.1,-0.22,-0.32,-0.31,-0.18
AAPL,D,2022-01-26,00:00:00.000,0.0,0.0,-0.4,-0.3,-0.15,-0.11,-0.21,-0.25,-0.16
AAPL,D,2022-01-27,00:00:00.000,0.0,0.0,-0.2,-0.3,-0.15,-0.05,-0.14,-0.21,-0.15
AAPL,D,2022-01-28,00:00:00.000,1.0,0.33,0.2,-0.2,-0.1,0.47,0.24,0.01,-0.04
AAPL,D,2022-01-31,00:00:00.000,1.0,0.67,0.4,-0.1,-0.05,0.74,0.49,0.19,0.06
AAPL,D,2022-02-01,00:00:00.000,1.0,1.0,0.6,0.0,-0.05,0.87,0.66,0.34,0.15
AAPL,D,2022-02-02,00:00:00.000,1.0,1.0,0.8,0.2,0.0,0.93,0.77,0.46,0.23
AAPL,D,2022-02-03,00:00:00.000,0.0,0.67,0.8,0.3,0.0,0.47,0.52,0.38,0.21
AAPL,D,2022-02-04,00:00:00.000,1.0,0.67,0.8,0.5,0.05,0.73,0.68,0.49,0.28
AAPL,D,2022-02-07,00:00:00.000,0.0,0.33,0.6,0.5,0.1,0.37,0.45,0.4,0.26
AAPL,D,2022-02-08,00:00:00.000,1.0,0.67,0.6,0.6,0.15,0.68,0.63,0.51,0.33
AAPL,D,2022-02-09,00:00:00.000,0.0,0.33,0.4,0.6,0.15,0.34,0.42,0.42,0.3
AAPL,D,2022-02-10,00:00:00.000,0.0,0.33,0.4,0.6,0.15,0.17,0.28,0.34,0.27
AAPL,D,2022-02-11,00:00:00.000,0.0,0.0,0.2,0.5,0.15,0.09,0.19,0.28,0.24
AAPL,D,2022-02-14,00:00:00.000,0.0,0.0,0.2,0.4,0.15,0.04,0.13,0.23,0.22
AAPL,D,2022-02-15,00:00:00.000,0.0,0.0,0.0,0.3,0.15,0.02,0.08,0.19,0.2
AAPL,D,2022-02-16,00:00:00.000,0.0,0.0,0.0,0.2,0.2,0.01,0.06,0.15,0.18
AAPL,D,2022-02-17,00:00:00.000,0.0,0.0,0.0,0.2,0.25,0.01,0.04,0.13,0.16
AAPL,D,2022-02-18,00:00:00.000,0.0,0.0,0.0,0.1,0.3,0.0,0.02,0.1,0.15
AAPL,D,2022-02-22,00:00:00.000,0.0,0.0,0.0,0.1,0.3,0.0,0.02,0.08,0.13
AAPL,D,2022-02-23,00:00:00.000,-1.0,-0.33,-0.2,-0.1,0.25,-0.5,-0.32,-0.11,0.03
AAPL,D,2022-02-24,00:00:00.000,1.0,0.0,0.0,0.0,0.3,0.25,0.12,0.09,0.12
AAPL,D,2022-02-25,00:00:00.000,0.0,0.0,0.0,0.0,0.3,0.13,0.08,0.07,0.11
AAPL,D,2022-02-28,00:00:00.000,0.0,0.33,0.0,0.0,0.25,0.06,0.05,0.06,0.1
AAPL,D,2022-03-01,00:00:00.000,0.0,0.0,0.0,0.0,0.2,0.03,0.04,0.05,0.09
AAPL,D,2022-03-02,00:00:00.000,1.0,0.33,0.4,0.1,0.2,0.52,0.36,0.22,0.17
AAPL,D,2022-03-03,00:00:00.000,0.0,0.33,0.2,0.1,0.15,0.26,0.24,0.18,0.16
AAPL,D,2022-03-04,00:00:00.000,0.0,0.33,0.2,0.1,0.15,0.13,0.16,0.15,0.14
AAPL,D,2022-03-07,00:00:00.000,0.0,0.0,0.2,0.1,0.1,0.06,0.11,0.12,0.13
AAPL,D,2022-03-08,00:00:00.000,-1.0,-0.33,0.0,0.0,0.05,-0.47,-0.26,-0.08,0.02
AAPL,D,2022-03-09,00:00:00.000,0.0,-0.33,-0.2,0.1,0.0,-0.23,-0.18,-0.07,0.02
AAPL,D,2022-03-10,00:00:00.000,0.0,-0.33,-0.2,0.0,0.0,-0.12,-0.12,-0.06,0.02
AAPL,D,2022-03-11,00:00:00.000,0.0,0.0,-0.2,0.0,0.0,-0.06,-0.08,-0.05,0.02
AAPL,D,2022-03-14,00:00:00.000,-1.0,-0.33,-0.4,-0.1,-0.05,-0.53,-0.39,-0.22,-0.08
AAPL,D,2022-03-15,00:00:00.000,0.0,-0.33,-0.2,-0.1,-0.05,-0.26,-0.26,-0.18,-0.07
AAPL,D,2022-03-16,00:00:00.000,1.0,0.0,0.0,-0.1,0.0,0.37,0.16,0.04,0.03
AAPL,D,2022-03-17,00:00:00.000,0.0,0.33,0.0,-0.1,0.0,0.18,0.11,0.03,0.03
AAPL,D,2022-03-18,00:00:00.000,0.0,0.33,0.0,-0.1,0.0,0.09,0.07,0.02,0.02
AAPL,D,2022-03-21,00:00:00.000,0.0,0.0,0.2,-0.1,0.0,0.05,0.05,0.02,0.02
AAPL,D,2022-03-22,00:00:00.000,0.0,0.0,0.2,0.0,0.0,0.02,0.03,0.02,0.02
AAPL,D,2022-03-23,00:00:00.000,1.0,0.33,0.2,0.1,0.1,0.51,0.35,0.19,0.11
AAPL,D,2022-03-24,00:00:00.000,0.0,0.33,0.2,0.1,0.05,0.26,0.24,0.16,0.1
AAPL,D,2022-03-25,00:00:00.000,1.0,0.67,0.4,0.2,0.1,0.63,0.49,0.31,0.19
AAPL,D,2022-03-28,00:00:00.000,0.0,0.33,0.4,0.3,0.1,0.31,0.33,0.26,0.17
AAPL,D,2022-03-29,00:00:00.000,0.0,0.33,0.4,0.3,0.1,0.16,0.22,0.21,0.15
AAPL,D,2022-03-30,00:00:00.000,1.0,0.33,0.4,0.3,0.1,0.58,0.48,0.35,0.23
AAPL,D,2022-03-31,00:00:00.000,0.0,0.33,0.4,0.3,0.1,0.29,0.32,0.29,0.21
AAPL,D,2022-04-01,00:00:00.000,0.0,0.33,0.2,0.3,0.1,0.14,0.21,0.24,0.19
AAPL,D,2022-04-04,00:00:00.000,1.0,0.33,0.4,0.4,0.15,0.57,0.48,0.38,0.27
AAPL,D,2022-04-05,00:00:00.000,0.0,0.33,0.4,0.4,0.2,0.29,0.32,0.31,0.24
AAPL,D,2022-04-06,00:00:00.000,0.0,0.33,0.2,0.3,0.2,0.14,0.21,0.25,0.22
AAPL,D,2022-04-07,00:00:00.000,0.0,0.0,0.2,0.3,0.2,0.07,0.14,0.21,0.2
AAPL,D,2022-04-08,00:00:00.000,0.0,0.0,0.2,0.2,0.2,0.04,0.09,0.17,0.18
AAPL,D,2022-04-11,00:00:00.000,-1.0,-0.33,-0.2,0.1,0.2,-0.48,-0.27,-0.04,0.07
AAPL,D,2022-04-12,00:00:00.000,0.0,-0.33,-0.2,0.1,0.2,-0.24,-0.18,-0.04,0.06
AAPL,D,2022-04-13,00:00:00.000,0.0,-0.33,-0.2,0.0,0.15,-0.12,-0.12,-0.03,0.06
AAPL,D,2022-04-14,00:00:00.000,0.0,0.0,-0.2,0.0,0.15,-0.06,-0.08,-0.02,0.05
AAPL,D,2022-04-18,00:00:00.000,0.0,0.0,-0.2,0.0,0.15,-0.03,-0.05,-0.02,0.05
AAPL,D,2022-04-19,00:00:00.000,0.0,0.0,0.0,-0.1,0.15,-0.02,-0.04,-0.02,0.04
AAPL,D,2022-04-20,00:00:00.000,0.0,0.0,0.0,-0.1,0.15,-0.01,-0.02,-0.01,0.04
AAPL,D,2022-04-21,00:00:00.000,0.0,0.0,0.0,-0.1,0.1,0.0,-0.02,-0.01,0.03
AAPL,D,2022-04-22,00:00:00.000,0.0,0.0,0.0,-0.1,0.1,0.0,-0.01,-0.01,0.03
AAPL,D,2022-04-25,00:00:00.000,0.0,0.0,0.0,-0.1,0.05,0.0,-0.01,-0.01,0.03
AAPL,D,2022-04-26,00:00:00.000,0.0,0.0,0.0,0.0,0.05,0.0,0.0,-0.01,0.02
AAPL,D,2022-04-27,00:00:00.000,-1.0,-0.33,-0.2,-0.1,0.0,-0.5,-0.34,-0.19,-0.07
AAPL,D,2022-04-28,00:00:00.000,1.0,0.0,0.0,0.0,0.0,0.25,0.11,0.03,0.03
AAPL,D,2022-04-29,00:00:00.000,-1.0,-0.33,-0.2,-0.1,-0.05,-0.38,-0.26,-0.16,-0.07
AAPL,D,2022-05-02,00:00:00.000,0.0,0.0,-0.2,-0.1,-0.05,-0.19,-0.17,-0.13,-0.06
AAPL,D,2022-05-03,00:00:00.000,0.0,-0.33,-0.2,-0.1,-0.1,-0.09,-0.12,-0.11,-0.06
AAPL,D,2022-05-04,00:00:00.000,1.0,0.33,0.2,0.0,-0.05,0.45,0.26,0.1,0.04
AAPL,D,2022-05-05,00:00:00.000,-1.0,0.0,-0.2,-0.1,-0.1,-0.27,-0.16,-0.1,-0.06
AAPL,D,2022-05-06,00:00:00.000,0.0,0.0,0.0,-0.1,-0.1,-0.14,-0.11,-0.08,-0.05
AAPL,D,2022-05-09,00:00:00.000,0.0,-0.33,0.0,-0.1,-0.1,-0.07,-0.07,-0.07,-0.05
AAPL,D,2022-05-10,00:00:00.000,-1.0,-0.33,-0.2,-0.2,-0.1,-0.53,-0.38,-0.24,-0.14
AAPL,D,2022-05-11,00:00:00.000,0.0,-0.33,-0.4,-0.1,-0.1,-0.27,-0.25,-0.2,-0.12
AAPL,D,2022-05-12,00:00:00.000,0.0,-0.33,-0.2,-0.2,-0.1,-0.13,-0.17,-0.16,-0.11
AAPL,D,2022-05-13,00:00:00.000,0.0,0.0,-0.2,-0.1,-0.1,-0.07,-0.11,-0.13,-0.1
AAPL,D,2022-05-16,00:00:00.000,-1.0,-0.33,-0.4,-0.2,-0.15,-0.53,-0.41,-0.29,-0.19
AAPL,D,2022-05-17,00:00:00.000,0.0,-0.33,-0.2,-0.2,-0.15,-0.27,-0.27,-0.24,-0.17
AAPL,D,2022-05-18,00:00:00.000,-1.0,-0.67,-0.4,-0.4,-0.2,-0.63,-0.51,-0.38,-0.25
AAPL,D,2022-05-19,00:00:00.000,0.0,-0.33,-0.4,-0.3,-0.2,-0.32,-0.34,-0.31,-0.22
AAPL,D,2022-05-20,00:00:00.000,0.0,-0.33,-0.4,-0.3,-0.2,-0.16,-0.23,-0.25,-0.2
AAPL,D,2022-05-23,00:00:00.000,1.0,0.33,0.0,-0.2,-0.15,0.42,0.18,-0.02,-0.09
AAPL,D,2022-05-24,00:00:00.000,0.0,0.33,0.0,-0.1,-0.15,0.21,0.12,-0.02,-0.08
AAPL,D,2022-05-25,00:00:00.000,0.0,0.33,0.2,-0.1,-0.1,0.11,0.08,-0.02,-0.07
AAPL,D,2022-05-26,00:00:00.000,1.0,0.33,0.4,0.0,-0.1,0.55,0.39,0.17,0.03
AAPL,D,2022-05-27,00:00:00.000,0.0,0.33,0.4,0.0,-0.05,0.28,0.26,0.14,0.03
AAPL,D,2022-05-31,00:00:00.000,0.0,0.33,0.2,0.1,-0.05,0.14,0.17,0.11,0.02
AAPL,D,2022-06-01,00:00:00.000,0.0,0.0,0.2,0.1,-0.05,0.07,0.11,0.09,0.02
AAPL,D,2022-06-02,00:00:00.000,1.0,0.33,0.4,0.3,-0.05,0.53,0.41,0.26,0.12
AAPL,D,2022-06-03,00:00:00.000,0.0,0.33,0.2,0.3,0.0,0.27,0.27,0.21,0.1
