<TICKER>,<PER>,<DTYYYYMMDD>,<TIME>,<I22>,<I22SMA3>,<I22SMA5>,<I22SMA10>,<I22SMA20>,<I22EMA3>,<I22EMA5>,<I22EMA10>,<I22EMA20>
AAPL,D,2020-06-08,00:00:00.000,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94,0.94
AAPL,D,2020-06-09,00:00:00.000,0.89,0.91,0.91,0.91,0.91,0.91,0.92,0.93,0.94
AAPL,D,2020-06-10,00:00:00.000,0.98,0.94,0.94,0.94,0.94,0.95,0.94,0.94,0.94
AAPL,D,2020-06-11,00:00:00.000,-0.42,0.48,0.6,0.6,0.6,0.26,0.49,0.69,0.81
AAPL,D,2020-06-12,00:00:00.000,-0.5,0.02,0.38,0.38,0.38,-0.12,0.16,0.48,0.69
AAPL,D,2020-06-15,00:00:00.000,0.87,-0.02,0.36,0.46,0.46,0.38,0.4,0.55,0.7
AAPL,D,2020-06-16,00:00:00.000,1.0,0.46,0.39,0.54,0.54,0.69,0.6,0.63,0.73
AAPL,D,2020-06-17,00:00:00.000,-0.98,0.3,-0.01,0.35,0.35,-0.15,0.07,0.34,0.57
AAPL,D,2020-06-18,00:00:00.000,0.86,0.29,0.25,0.4,0.4,0.36,0.33,0.43,0.6
AAPL,D,2020-06-19,00:00:00.000,0.04,-0.03,0.36,0.37,0.37,0.2,0.24,0.36,0.54
AAPL,D,2020-06-22,00:00:00.000,-0.66,0.08,0.05,0.21,0.27,-0.23,-0.06,0.17,0.43
AAPL,D,2020-06-23,00:00:00.000,0.96,0.11,0.04,0.21,0.33,0.36,0.28,0.32,0.48
AAPL,D,2020-06-24,00:00:00.000,-0.11,0.06,0.22,0.11,0.3,0.13,0.15,0.24,0.42
AAPL,D,2020-06-25,00:00:00.000,0.95,0.6,0.24,0.24,0.34,0.54,0.42,0.37,0.47
AAPL,D,2020-06-26,00:00:00.000,-0.98,-0.05,0.03,0.19,0.26,-0.22,-0.05,0.12,0.33
AAPL,D,2020-06-29,00:00:00.000,0.84,0.27,0.33,0.19,0.29,0.31,0.25,0.25,0.38
AAPL,D,2020-06-30,00:00:00.000,0.99,0.28,0.34,0.19,0.33,0.65,0.49,0.39,0.44
AAPL,D,2020-07-01,00:00:00.000,-0.72,0.37,0.22,0.22,0.27,-0.03,0.09,0.19,0.33
AAPL,D,2020-07-02,00:00:00.000,0.94,0.4,0.21,0.22,0.31,0.45,0.37,0.32,0.39
AAPL,D,2020-07-06,00:00:00.000,0.99,0.41,0.61,0.32,0.34,0.72,0.58,0.45,0.45
AAPL,D,2020-07-07,00:00:00.000,0.98,0.97,0.64,0.48,0.35,0.85,0.72,0.54,0.5
AAPL,D,2020-07-08,00:00:00.000,0.98,0.99,0.64,0.49,0.35,0.92,0.8,0.62,0.54
AAPL,D,2020-07-09,00:00:00.000,0.97,0.98,0.97,0.59,0.35,0.94,0.86,0.69,0.58
AAPL,D,2020-07-10,00:00:00.000,-0.6,0.45,0.67,0.44,0.34,0.17,0.37,0.45,0.47
AAPL,D,2020-07-13,00:00:00.000,-1.0,-0.21,0.27,0.44,0.32,-0.41,-0.08,0.19,0.33
AAPL,D,2020-07-14,00:00:00.000,-0.58,-0.72,-0.04,0.3,0.24,-0.5,-0.25,0.05,0.24
AAPL,D,2020-07-15,00:00:00.000,0.74,-0.28,-0.09,0.27,0.23,0.12,0.08,0.18,0.29
AAPL,D,2020-07-16,00:00:00.000,0.92,0.36,-0.1,0.44,0.33,0.52,0.36,0.31,0.35
AAPL,D,2020-07-17,00:00:00.000,1.0,0.89,0.22,0.44,0.33,0.76,0.57,0.44,0.41
AAPL,D,2020-07-20,00:00:00.000,0.89,0.94,0.59,0.43,0.38,0.82,0.68,0.52,0.46
AAPL,D,2020-07-21,00:00:00.000,-1.0,0.3,0.51,0.23,0.36,-0.09,0.12,0.24,0.32
AAPL,D,2020-07-22,00:00:00.000,0.95,0.28,0.55,0.23,0.36,0.43,0.4,0.37,0.38
AAPL,D,2020-07-23,00:00:00.000,-1.0,-0.35,0.17,0.03,0.31,-0.28,-0.07,0.12,0.25
AAPL,D,2020-07-24,00:00:00.000,0.99,0.32,0.17,0.19,0.32,0.36,0.29,0.28,0.32
AAPL,D,2020-07-27,00:00:00.000,0.99,0.33,0.19,0.39,0.42,0.67,0.52,0.41,0.38
AAPL,D,2020-07-28,00:00:00.000,0.38,0.79,0.46,0.49,0.39,0.53,0.48,0.41,0.38
AAPL,D,2020-07-29,00:00:00.000,0.99,0.79,0.47,0.51,0.39,0.76,0.65,0.51,0.44
AAPL,D,2020-07-30,00:00:00.000,0.98,0.79,0.87,0.52,0.48,0.87,0.76,0.6,0.49
AAPL,D,2020-07-31,00:00:00.000,1.0,0.99,0.87,0.52,0.48,0.94,0.84,0.67,0.54
AAPL,D,2020-08-03,00:00:00.000,0.97,0.99,0.87,0.53,0.48,0.96,0.88,0.73,0.58
AAPL,D,2020-08-04,00:00:00.000,0.44,0.81,0.88,0.67,0.45,0.7,0.74,0.67,0.57
AAPL,D,2020-08-05,00:00:00.000,-0.74,0.23,0.53,0.5,0.37,-0.02,0.25,0.42,0.45
AAPL,D,2020-08-06,00:00:00.000,0.97,0.23,0.53,0.7,0.37,0.48,0.49,0.52,0.5
AAPL,D,2020-08-07,00:00:00.000,-0.96,-0.24,0.14,0.5,0.35,-0.24,0.01,0.25,0.36
AAPL,D,2020-08-10,00:00:00.000,0.99,0.33,0.14,0.5,0.45,0.37,0.33,0.38,0.42
AAPL,D,2020-08-11,00:00:00.000,-0.99,-0.32,-0.14,0.37,0.43,-0.31,-0.11,0.13,0.28
AAPL,D,2020-08-12,00:00:00.000,1.0,0.33,0.2,0.37,0.44,0.34,0.26,0.29,0.35
AAPL,D,2020-08-13,00:00:00.000,-0.98,-0.32,-0.19,0.17,0.35,-0.32,-0.15,0.06,0.22
AAPL,D,2020-08-14,00:00:00.000,-0.97,-0.32,-0.19,-0.03,0.25,-0.64,-0.42,-0.13,0.11
AAPL,D,2020-08-17,00:00:00.000,0.7,-0.42,-0.25,-0.05,0.24,0.03,-0.05,0.02,0.17
AAPL,D,2020-08-18,00:00:00.000,0.99,0.24,0.15,0.0,0.34,0.51,0.3,0.2,0.25
AAPL,D,2020-08-19,00:00:00.000,-0.73,0.32,-0.2,0.0,0.25,-0.11,-0.05,0.03,0.15
AAPL,D,2020-08-20,00:00:00.000,1.0,0.42,0.2,0.0,0.35,0.44,0.3,0.21,0.23
AAPL,D,2020-08-21,00:00:00.000,1.0,0.42,0.59,0.2,0.35,0.72,0.53,0.35,0.31
AAPL,D,2020-08-24,00:00:00.000,-0.73,0.42,0.3,0.03,0.27,-0.01,0.11,0.15,0.21
AAPL,D,2020-08-25,00:00:00.000,-0.12,0.05,0.08,0.11,0.24,-0.06,0.03,0.1,0.18
AAPL,D,2020-08-26,00:00:00.000,-0.89,-0.58,0.05,-0.07,0.15,-0.48,-0.27,-0.08,0.07
AAPL,D,2020-08-27,00:00:00.000,-0.96,-0.66,-0.34,-0.07,0.05,-0.72,-0.5,-0.24,-0.02
AAPL,D,2020-08-28,00:00:00.000,-0.99,-0.95,-0.74,-0.07,-0.05,-0.86,-0.67,-0.38,-0.12
AAPL,D,2020-08-31,00:00:00.000,-0.93,-0.96,-0.78,-0.24,-0.15,-0.89,-0.75,-0.48,-0.19
AAPL,D,2020-09-01,00:00:00.000,-0.88,-0.93,-0.93,-0.42,-0.21,-0.89,-0.8,-0.55,-0.26
AAPL,D,2020-09-02,00:00:00.000,-0.99,-0.93,-0.95,-0.45,-0.22,-0.94,-0.86,-0.63,-0.33
AAPL,D,2020-09-03,00:00:00.000,-1.0,-0.96,-0.96,-0.65,-0.32,-0.97,-0.91,-0.7,-0.39
AAPL,D,2020-09-04,00:00:00.000,0.77,-0.41,-0.6,-0.67,-0.24,-0.1,-0.35,-0.43,-0.28
AAPL,D,2020-09-08,00:00:00.000,1.0,0.26,-0.22,-0.5,-0.24,0.45,0.1,-0.17,-0.16
AAPL,D,2020-09-09,00:00:00.000,-0.07,0.57,-0.06,-0.49,-0.19,0.19,0.04,-0.15,-0.15
AAPL,D,2020-09-10,00:00:00.000,-0.77,0.05,-0.01,-0.48,-0.28,-0.29,-0.23,-0.26,-0.21
AAPL,D,2020-09-11,00:00:00.000,-0.99,-0.61,-0.01,-0.49,-0.28,-0.64,-0.48,-0.4,-0.28
AAPL,D,2020-09-14,00:00:00.000,0.96,-0.27,0.02,-0.29,-0.18,0.16,0.0,-0.15,-0.17
AAPL,D,2020-09-15,00:00:00.000,-1.0,-0.34,-0.37,-0.3,-0.27,-0.42,-0.33,-0.3,-0.25
AAPL,D,2020-09-16,00:00:00.000,-1.0,-0.35,-0.56,-0.31,-0.37,-0.71,-0.55,-0.43,-0.32
AAPL,D,2020-09-17,00:00:00.000,1.0,-0.33,-0.21,-0.11,-0.28,0.15,-0.04,-0.17,-0.19
AAPL,D,2020-09-18,00:00:00.000,-1.0,-0.33,-0.21,-0.11,-0.38,-0.43,-0.36,-0.32,-0.27
AAPL,D,2020-09-21,00:00:00.000,0.99,0.33,-0.2,-0.09,-0.38,0.28,0.09,-0.08,-0.15
AAPL,D,2020-09-22,00:00:00.000,-0.77,-0.26,-0.15,-0.26,-0.38,-0.24,-0.19,-0.21,-0.21
AAPL,D,2020-09-23,00:00:00.000,-1.0,-0.26,-0.15,-0.36,-0.42,-0.62,-0.46,-0.35,-0.28
AAPL,D,2020-09-24,00:00:00.000,0.93,-0.28,-0.17,-0.19,-0.33,0.16,0.0,-0.12,-0.17
AAPL,D,2020-09-25,00:00:00.000,1.0,0.31,0.23,0.01,-0.24,0.58,0.33,0.09,-0.06
AAPL,D,2020-09-28,00:00:00.000,-0.95,0.33,-0.16,-0.18,-0.23,-0.19,-0.09,-0.1,-0.14
AAPL,D,2020-09-29,00:00:00.000,-0.8,-0.25,-0.16,-0.16,-0.23,-0.49,-0.33,-0.23,-0.2
AAPL,D,2020-09-30,00:00:00.000,-0.16,-0.64,0.0,-0.07,-0.19,-0.33,-0.27,-0.22,-0.2
AAPL,D,2020-10-01,00:00:00.000,0.6,-0.12,-0.06,-0.11,-0.11,0.14,0.02,-0.07,-0.12
AAPL,D,2020-10-02,00:00:00.000,0.49,0.31,-0.16,0.03,-0.04,0.32,0.18,0.03,-0.06
AAPL,D,2020-10-05,00:00:00.000,0.91,0.67,0.21,0.03,-0.03,0.61,0.42,0.19,0.03
AAPL,D,2020-10-06,00:00:00.000,-1.0,0.14,0.17,0.0,-0.13,-0.19,-0.05,-0.02,-0.07
AAPL,D,2020-10-07,00:00:00.000,0.99,0.3,0.4,0.2,-0.08,0.4,0.3,0.16,0.03
AAPL,D,2020-10-08,00:00:00.000,-0.8,-0.27,0.12,0.03,-0.08,-0.2,-0.07,-0.01,-0.05
AAPL,D,2020-10-09,00:00:00.000,0.99,0.39,0.22,0.03,0.02,0.4,0.28,0.17,0.05
AAPL,D,2020-10-12,00:00:00.000,1.0,0.4,0.24,0.22,0.02,0.7,0.52,0.32,0.14
AAPL,D,2020-10-13,00:00:00.000,-0.91,0.36,0.25,0.21,0.03,-0.11,0.04,0.1,0.04
AAPL,D,2020-10-14,00:00:00.000,0.31,0.13,0.12,0.26,0.09,0.1,0.13,0.13,0.07
AAPL,D,2020-10-15,00:00:00.000,0.76,0.05,0.43,0.27,0.08,0.43,0.34,0.25,0.13
AAPL,D,2020-10-16,00:00:00.000,-0.89,0.06,0.05,0.14,0.09,-0.23,-0.07,0.04,0.03
AAPL,D,2020-10-19,00:00:00.000,-0.9,-0.34,-0.33,-0.05,-0.01,-0.56,-0.35,-0.13,-0.05
AAPL,D,2020-10-20,00:00:00.000,1.0,-0.26,0.06,0.15,0.08,0.22,0.1,0.08,0.05
AAPL,D,2020-10-21,00:00:00.000,1.0,0.37,0.19,0.16,0.18,0.61,0.4,0.24,0.14
AAPL,D,2020-10-22,00:00:00.000,-0.8,0.4,-0.12,0.15,0.09,-0.1,0.0,0.05,0.05
AAPL,D,2020-10-23,00:00:00.000,-0.76,-0.19,-0.09,-0.02,0.0,-0.43,-0.25,-0.1,-0.03
AAPL,D,2020-10-26,00:00:00.000,0.59,-0.33,0.2,-0.06,0.08,0.08,0.03,0.03,0.03
AAPL,D,2020-10-27,00:00:00.000,0.99,0.27,0.2,0.13,0.17,0.54,0.35,0.2,0.12
AAPL,D,2020-10-28,00:00:00.000,-1.0,0.2,-0.2,0.0,0.13,-0.23,-0.1,-0.01,0.01
AAPL,D,2020-10-29,00:00:00.000,0.99,0.33,0.16,0.02,0.15,0.38,0.26,0.17,0.11
AAPL,D,2020-10-30,00:00:00.000,-1.0,-0.34,0.12,0.01,0.07,-0.31,-0.16,-0.04,0.0
AAPL,D,2020-11-02,00:00:00.000,0.94,0.31,0.19,0.2,0.07,0.32,0.21,0.14,0.09
AAPL,D,2020-11-03,00:00:00.000,0.99,0.31,0.19,0.19,0.17,0.65,0.47,0.29,0.18
AAPL,D,2020-11-04,00:00:00.000,0.95,0.96,0.58,0.19,0.17,0.8,0.63,0.41,0.25
AAPL,D,2020-11-05,00:00:00.000,0.98,0.97,0.57,0.37,0.26,0.89,0.75,0.51,0.32
AAPL,D,2020-11-06,00:00:00.000,-0.96,0.32,0.58,0.35,0.16,-0.04,0.18,0.25,0.2
AAPL,D,2020-11-09,00:00:00.000,-1.0,-0.33,0.19,0.19,0.06,-0.52,-0.21,0.02,0.08
AAPL,D,2020-11-10,00:00:00.000,-0.2,-0.72,-0.05,0.07,0.1,-0.36,-0.21,-0.02,0.06
AAPL,D,2020-11-11,00:00:00.000,0.97,-0.07,-0.04,0.27,0.13,0.31,0.19,0.16,0.14
AAPL,D,2020-11-12,00:00:00.000,-0.17,0.2,-0.27,0.15,0.09,0.07,0.07,0.1,0.11
AAPL,D,2020-11-13,00:00:00.000,0.57,0.46,0.04,0.31,0.16,0.32,0.23,0.19,0.16
AAPL,D,2020-11-16,00:00:00.000,0.99,0.46,0.43,0.31,0.25,0.66,0.49,0.33,0.24
AAPL,D,2020-11-17,00:00:00.000,0.38,0.65,0.55,0.25,0.22,0.52,0.45,0.34,0.25
AAPL,D,2020-11-18,00:00:00.000,0.98,0.78,0.55,0.25,0.22,0.75,0.63,0.46,0.32
AAPL,D,2020-11-19,00:00:00.000,0.99,0.78,0.78,0.26,0.31,0.87,0.75,0.55,0.38
AAPL,D,2020-11-20,00:00:00.000,0.39,0.79,0.75,0.39,0.37,0.63,0.63,0.52,0.38
AAPL,D,2020-11-23,00:00:00.000,-1.0,0.13,0.35,0.39,0.29,-0.18,0.09,0.25,0.25
AAPL,D,2020-11-24,00:00:00.000,1.0,0.13,0.47,0.51,0.29,0.41,0.39,0.38,0.32
AAPL,D,2020-11-25,00:00:00.000,0.93,0.31,0.46,0.51,0.39,0.67,0.57,0.48,0.38
AAPL,D,2020-11-27,00:00:00.000,-0.74,0.39,0.12,0.45,0.3,-0.04,0.13,0.26,0.27
AAPL,D,2020-11-30,00:00:00.000,0.99,0.39,0.24,0.49,0.4,0.47,0.42,0.39,0.34
AAPL,D,2020-12-01,00:00:00.000,0.84,0.36,0.6,0.48,0.39,0.66,0.56,0.47,0.39
AAPL,D,2020-12-02,00:00:00.000,-0.67,0.39,0.27,0.37,0.31,-0.01,0.15,0.27,0.29
AAPL,D,2020-12-03,00:00:00.000,-0.96,-0.26,-0.11,0.18,0.22,-0.48,-0.22,0.04,0.17
AAPL,D,2020-12-04,00:00:00.000,-0.7,-0.78,-0.1,0.01,0.13,-0.59,-0.38,-0.09,0.09
AAPL,D,2020-12-07,00:00:00.000,1.0,-0.22,-0.1,0.07,0.23,0.2,0.08,0.11,0.17
AAPL,D,2020-12-08,00:00:00.000,0.77,0.36,-0.11,0.25,0.32,0.49,0.31,0.23,0.23
AAPL,D,2020-12-09,00:00:00.000,-1.0,0.26,-0.18,0.05,0.28,-0.25,-0.13,0.0,0.11
AAPL,D,2020-12-10,00:00:00.000,0.99,0.26,0.21,0.05,0.28,0.37,0.25,0.18,0.2
AAPL,D,2020-12-11,00:00:00.000,-0.89,-0.3,0.18,0.04,0.24,-0.26,-0.13,-0.01,0.09
AAPL,D,2020-12-14,00:00:00.000,0.99,0.37,0.17,0.04,0.26,0.37,0.24,0.17,0.18
AAPL,D,2020-12-15,00:00:00.000,1.0,0.37,0.22,0.05,0.26,0.68,0.49,0.32,0.26
AAPL,D,2020-12-16,00:00:00.000,0.82,0.94,0.58,0.2,0.29,0.75,0.6,0.41,0.31
AAPL,D,2020-12-17,00:00:00.000,0.82,0.88,0.55,0.38,0.28,0.79,0.68,0.49,0.36
AAPL,D,2020-12-18,00:00:00.000,-0.62,0.34,0.6,0.39,0.2,0.08,0.24,0.29,0.27
AAPL,D,2020-12-21,00:00:00.000,-0.7,-0.17,0.26,0.22,0.14,-0.31,-0.07,0.11,0.17
AAPL,D,2020-12-22,00:00:00.000,-0.45,-0.59,-0.02,0.1,0.17,-0.38,-0.2,0.01,0.12
AAPL,D,2020-12-23,00:00:00.000,0.96,-0.06,0.0,0.29,0.17,0.29,0.19,0.18,0.2
AAPL,D,2020-12-24,00:00:00.000,0.99,0.5,0.04,0.29,0.17,0.64,0.46,0.33,0.27
AAPL,D,2020-12-28,00:00:00.000,1.0,0.98,0.36,0.48,0.26,0.82,0.64,0.45,0.34
AAPL,D,2020-12-29,00:00:00.000,-1.0,0.33,0.3,0.28,0.16,-0.09,0.09,0.19,0.21
AAPL,D,2020-12-30,00:00:00.000,-0.82,-0.27,0.23,0.1,0.08,-0.45,-0.21,0.0,0.12
AAPL,D,2020-12-31,00:00:00.000,0.21,-0.53,0.08,0.04,0.12,-0.12,-0.07,0.04,0.12
AAPL,D,2021-01-04,00:00:00.000,-1.0,-0.53,-0.32,-0.14,0.12,-0.56,-0.38,-0.15,0.02
AAPL,D,2021-01-05,00:00:00.000,1.0,0.07,-0.32,0.02,0.2,0.22,0.08,0.06,0.11
AAPL,D,2021-01-06,00:00:00.000,-0.84,-0.28,-0.29,0.01,0.11,-0.31,-0.23,-0.1,0.02
AAPL,D,2021-01-07,00:00:00.000,1.0,0.39,0.07,0.15,0.12,0.34,0.18,0.1,0.11
AAPL,D,2021-01-08,00:00:00.000,-0.13,0.01,0.01,0.04,0.17,0.11,0.08,0.06,0.09
AAPL,D,2021-01-11,00:00:00.000,-0.82,0.02,0.04,-0.14,0.08,-0.36,-0.22,-0.1,0.0
AAPL,D,2021-01-12,00:00:00.000,-0.24,-0.4,-0.21,-0.26,0.11,-0.3,-0.23,-0.13,-0.02
AAPL,D,2021-01-13,00:00:00.000,1.0,-0.02,0.16,-0.06,0.11,0.35,0.18,0.08,0.08
AAPL,D,2021-01-14,00:00:00.000,-0.74,0.0,-0.19,-0.06,0.02,-0.2,-0.13,-0.07,0.0
AAPL,D,2021-01-15,00:00:00.000,-0.83,-0.19,-0.33,-0.16,-0.06,-0.52,-0.36,-0.21,-0.08
AAPL,D,2021-01-19,00:00:00.000,0.68,-0.3,-0.03,0.01,-0.07,0.08,-0.01,-0.05,-0.01
AAPL,D,2021-01-20,00:00:00.000,1.0,0.28,0.22,0.01,0.01,0.54,0.32,0.14,0.09
AAPL,D,2021-01-21,00:00:00.000,0.98,0.89,0.22,0.19,0.1,0.76,0.54,0.29,0.17
AAPL,D,2021-01-22,00:00:00.000,0.93,0.97,0.55,0.18,0.17,0.84,0.67,0.41,0.24
AAPL,D,2021-01-25,00:00:00.000,-0.81,0.37,0.56,0.11,0.08,0.02,0.18,0.19,0.14
AAPL,D,2021-01-26,00:00:00.000,0.5,0.21,0.52,0.25,0.05,0.26,0.28,0.24,0.18
AAPL,D,2021-01-27,00:00:00.000,-0.83,-0.38,0.15,0.19,-0.04,-0.29,-0.09,0.05,0.08
AAPL,D,2021-01-28,00:00:00.000,-1.0,-0.44,-0.24,-0.01,-0.04,-0.64,-0.39,-0.14,-0.02
AAPL,D,2021-01-29,00:00:00.000,-1.0,-0.94,-0.63,-0.04,-0.05,-0.82,-0.59,-0.3,-0.11
AAPL,D,2021-02-01,00:00:00.000,-0.95,-0.98,-0.66,-0.05,-0.11,-0.88,-0.71,-0.42,-0.19
AAPL,D,2021-02-02,00:00:00.000,-0.98,-0.98,-0.95,-0.22,-0.1,-0.93,-0.8,-0.52,-0.27
AAPL,D,2021-02-03,00:00:00.000,-0.93,-0.95,-0.97,-0.41,-0.2,-0.93,-0.85,-0.59,-0.33
AAPL,D,2021-02-04,00:00:00.000,0.95,-0.32,-0.58,-0.41,-0.11,0.01,-0.25,-0.31,-0.21
AAPL,D,2021-02-05,00:00:00.000,-0.97,-0.32,-0.58,-0.6,-0.21,-0.48,-0.49,-0.43,-0.28
AAPL,D,2021-02-08,00:00:00.000,0.78,0.25,-0.23,-0.44,-0.16,0.15,-0.07,-0.21,-0.18
AAPL,D,2021-02-09,00:00:00.000,0.98,0.26,0.16,-0.39,-0.07,0.56,0.28,0.0,-0.07
AAPL,D,2021-02-10,00:00:00.000,0.88,0.88,0.52,-0.22,-0.02,0.72,0.48,0.16,0.02
AAPL,D,2021-02-11,00:00:00.000,-0.89,0.32,0.16,-0.21,-0.11,-0.08,0.03,-0.03,-0.07
AAPL,D,2021-02-12,00:00:00.000,0.63,0.21,0.48,-0.05,-0.04,0.28,0.23,0.09,0.0
AAPL,D,2021-02-16,00:00:00.000,-0.8,-0.35,0.16,-0.03,-0.04,-0.26,-0.12,-0.07,-0.08
AAPL,D,2021-02-17,00:00:00.000,-0.34,-0.17,-0.1,0.03,-0.09,-0.3,-0.19,-0.12,-0.1
AAPL,D,2021-02-18,00:00:00.000,-0.14,-0.43,-0.31,0.11,-0.15,-0.22,-0.17,-0.12,-0.11
AAPL,D,2021-02-19,00:00:00.000,-0.41,-0.3,-0.21,-0.03,-0.22,-0.32,-0.25,-0.18,-0.13
AAPL,D,2021-02-22,00:00:00.000,-0.88,-0.48,-0.52,-0.02,-0.31,-0.6,-0.46,-0.3,-0.21
AAPL,D,2021-02-23,00:00:00.000,-0.99,-0.76,-0.55,-0.2,-0.32,-0.79,-0.64,-0.43,-0.28
AAPL,D,2021-02-24,00:00:00.000,0.95,-0.3,-0.29,-0.2,-0.3,0.08,-0.11,-0.18,-0.16
AAPL,D,2021-02-25,00:00:00.000,-1.0,-0.34,-0.46,-0.39,-0.31,-0.46,-0.4,-0.33,-0.24
AAPL,D,2021-02-26,00:00:00.000,0.57,0.17,-0.27,-0.24,-0.23,0.06,-0.08,-0.16,-0.16
AAPL,D,2021-03-01,00:00:00.000,1.0,0.19,0.11,-0.2,-0.13,0.53,0.28,0.05,-0.05
AAPL,D,2021-03-02,00:00:00.000,-0.99,0.19,0.11,-0.22,-0.13,-0.23,-0.14,-0.14,-0.14
AAPL,D,2021-03-03,00:00:00.000,-1.0,-0.33,-0.28,-0.29,-0.13,-0.61,-0.43,-0.3,-0.22
AAPL,D,2021-03-04,00:00:00.000,-1.0,-0.99,-0.28,-0.37,-0.13,-0.81,-0.62,-0.42,-0.3
AAPL,D,2021-03-05,00:00:00.000,0.53,-0.49,-0.29,-0.28,-0.15,-0.14,-0.24,-0.25,-0.22
AAPL,D,2021-03-08,00:00:00.000,-1.0,-0.49,-0.69,-0.29,-0.16,-0.57,-0.49,-0.39,-0.29
AAPL,D,2021-03-09,00:00:00.000,1.0,0.18,-0.29,-0.09,-0.14,0.22,0.01,-0.13,-0.17
AAPL,D,2021-03-10,00:00:00.000,-0.67,-0.22,-0.23,-0.26,-0.23,-0.23,-0.22,-0.23,-0.22
AAPL,D,2021-03-11,00:00:00.000,-0.98,-0.22,-0.22,-0.25,-0.32,-0.61,-0.47,-0.37,-0.29
AAPL,D,2021-03-12,00:00:00.000,-0.54,-0.73,-0.44,-0.36,-0.3,-0.57,-0.5,-0.4,-0.31
AAPL,D,2021-03-15,00:00:00.000,0.89,-0.21,-0.06,-0.38,-0.29,0.16,-0.03,-0.17,-0.2
AAPL,D,2021-03-16,00:00:00.000,-0.37,-0.01,-0.34,-0.31,-0.27,-0.11,-0.15,-0.2,-0.22
AAPL,D,2021-03-17,00:00:00.000,-0.06,0.15,-0.21,-0.22,-0.25,-0.08,-0.12,-0.18,-0.2
AAPL,D,2021-03-18,00:00:00.000,-1.0,-0.48,-0.22,-0.22,-0.3,-0.54,-0.41,-0.33,-0.28
AAPL,D,2021-03-19,00:00:00.000,-0.66,-0.57,-0.24,-0.34,-0.31,-0.6,-0.49,-0.39,-0.31
AAPL,D,2021-03-22,00:00:00.000,0.97,-0.23,-0.22,-0.14,-0.22,0.19,-0.01,-0.14,-0.19
AAPL,D,2021-03-23,00:00:00.000,-0.89,-0.19,-0.33,-0.33,-0.21,-0.35,-0.3,-0.28,-0.26
AAPL,D,2021-03-24,00:00:00.000,-0.75,-0.22,-0.46,-0.34,-0.3,-0.55,-0.45,-0.36,-0.3
AAPL,D,2021-03-25,00:00:00.000,0.99,-0.22,-0.07,-0.14,-0.2,0.22,0.03,-0.12,-0.18
AAPL,D,2021-03-26,00:00:00.000,0.72,0.32,0.21,-0.02,-0.19,0.47,0.26,0.04,-0.1
AAPL,D,2021-03-29,00:00:00.000,0.97,0.89,0.21,-0.01,-0.19,0.72,0.5,0.21,0.01
AAPL,D,2021-03-30,00:00:00.000,-0.01,0.56,0.38,0.03,-0.14,0.36,0.33,0.17,0.01
AAPL,D,2021-03-31,00:00:00.000,-0.96,0.0,0.34,-0.06,-0.14,-0.3,-0.1,-0.04,-0.09
AAPL,D,2021-04-01,00:00:00.000,0.97,0.0,0.34,0.14,-0.04,0.33,0.25,0.14,0.01
AAPL,D,2021-04-05,00:00:00.000,1.0,0.33,0.39,0.3,-0.02,0.66,0.5,0.3,0.11
AAPL,D,2021-04-06,00:00:00.000,-0.46,0.5,0.11,0.16,0.01,0.1,0.18,0.16,0.05
AAPL,D,2021-04-07,00:00:00.000,1.0,0.51,0.31,0.35,0.01,0.55,0.45,0.31,0.14
AAPL,D,2021-04-08,00:00:00.000,1.0,0.51,0.7,0.52,0.09,0.77,0.63,0.44,0.22
AAPL,D,2021-04-09,00:00:00.000,1.0,1.0,0.71,0.52,0.19,0.89,0.76,0.54,0.3
AAPL,D,2021-04-12,00:00:00.000,0.53,0.84,0.61,0.5,0.24,0.71,0.68,0.54,0.32
AAPL,D,2021-04-13,00:00:00.000,1.0,0.84,0.9,0.51,0.25,0.85,0.79,0.62,0.38
AAPL,D,2021-04-14,00:00:00.000,-1.0,0.18,0.5,0.41,0.22,-0.07,0.19,0.33,0.25
AAPL,D,2021-04-15,00:00:00.000,0.81,0.27,0.47,0.58,0.26,0.37,0.4,0.41,0.31
AAPL,D,2021-04-16,00:00:00.000,0.79,0.2,0.43,0.57,0.35,0.58,0.53,0.48,0.35
AAPL,D,2021-04-19,00:00:00.000,0.84,0.81,0.49,0.55,0.43,0.71,0.63,0.55,0.4
AAPL,D,2021-04-20,00:00:00.000,-0.66,0.32,0.16,0.53,0.34,0.03,0.2,0.33,0.3
AAPL,D,2021-04-21,00:00:00.000,0.8,0.32,0.52,0.51,0.43,0.41,0.4,0.41,0.35
AAPL,D,2021-04-22,00:00:00.000,0.66,0.27,0.49,0.48,0.5,0.54,0.49,0.46,0.38
AAPL,D,2021-04-23,00:00:00.000,0.98,0.81,0.52,0.48,0.5,0.76,0.65,0.55,0.43
AAPL,D,2021-04-26,00:00:00.000,0.81,0.82,0.52,0.5,0.5,0.79,0.71,0.6,0.47
AAPL,D,2021-04-27,00:00:00.000,-0.66,0.38,0.52,0.34,0.42,0.06,0.25,0.37,0.36
AAPL,D,2021-04-28,00:00:00.000,-0.3,-0.05,0.3,0.41,0.41,-0.12,0.07,0.25,0.3
AAPL,D,2021-04-29,00:00:00.000,-1.0,-0.65,-0.03,0.23,0.41,-0.56,-0.29,0.02,0.18
AAPL,D,2021-04-30,00:00:00.000,-0.02,-0.44,-0.23,0.15,0.36,-0.29,-0.2,0.01,0.16
AAPL,D,2021-05-03,00:00:00.000,0.52,-0.17,-0.29,0.11,0.33,0.12,0.04,0.11,0.19
AAPL,D,2021-05-04,00:00:00.000,-0.85,-0.12,-0.33,0.09,0.31,-0.37,-0.26,-0.07,0.09
AAPL,D,2021-05-05,00:00:00.000,-0.93,-0.42,-0.46,-0.08,0.22,-0.65,-0.48,-0.22,-0.01
AAPL,D,2021-05-06,00:00:00.000,0.01,-0.59,-0.26,-0.14,0.17,-0.32,-0.32,-0.18,0.0
AAPL,D,2021-05-07,00:00:00.000,-0.06,-0.33,-0.26,-0.25,0.11,-0.19,-0.23,-0.16,-0.01
AAPL,D,2021-05-10,00:00:00.000,-0.78,-0.28,-0.52,-0.41,0.05,-0.49,-0.42,-0.27,-0.08
AAPL,D,2021-05-11,00:00:00.000,0.96,0.04,-0.16,-0.25,0.05,0.24,0.04,-0.05,0.02
AAPL,D,2021-05-12,00:00:00.000,0.27,0.15,0.08,-0.19,0.11,0.25,0.12,0.01,0.04
AAPL,D,2021-05-13,00:00:00.000,-0.98,0.08,-0.12,-0.19,0.02,-0.36,-0.25,-0.17,-0.06
AAPL,D,2021-05-14,00:00:00.000,0.99,0.09,0.09,-0.09,0.03,0.31,0.16,0.04,0.04
AAPL,D,2021-05-17,00:00:00.000,-0.94,-0.31,0.06,-0.23,-0.06,-0.31,-0.2,-0.14,-0.05
AAPL,D,2021-05-18,00:00:00.000,-0.63,-0.19,-0.26,-0.21,-0.06,-0.47,-0.34,-0.23,-0.11
AAPL,D,2021-05-19,00:00:00.000,-0.52,-0.69,-0.41,-0.17,-0.12,-0.49,-0.4,-0.28,-0.14
AAPL,D,2021-05-20,00:00:00.000,0.72,-0.14,-0.07,-0.1,-0.12,0.11,-0.03,-0.1,-0.06
AAPL,D,2021-05-21,00:00:00.000,-0.98,-0.26,-0.47,-0.19,-0.22,-0.43,-0.35,-0.26,-0.15
AAPL,D,2021-05-24,00:00:00.000,0.82,0.19,-0.12,-0.03,-0.22,0.19,0.04,-0.06,-0.06
AAPL,D,2021-05-25,00:00:00.000,-0.95,-0.37,-0.18,-0.22,-0.23,-0.38,-0.29,-0.22,-0.14
AAPL,D,2021-05-26,00:00:00.000,0.28,0.05,-0.02,-0.22,-0.2,-0.05,-0.1,-0.13,-0.1
AAPL,D,2021-05-27,00:00:00.000,0.79,0.04,-0.01,-0.04,-0.11,0.37,0.2,0.04,-0.02
AAPL,D,2021-05-28,00:00:00.000,0.71,0.59,0.33,-0.07,-0.08,0.54,0.37,0.16,0.05
AAPL,D,2021-06-01,00:00:00.000,0.97,0.82,0.36,0.12,-0.05,0.76,0.57,0.31,0.14
AAPL,D,2021-06-02,00:00:00.000,0.96,0.88,0.74,0.28,0.04,0.86,0.7,0.42,0.22
AAPL,D,2021-06-03,00:00:00.000,0.62,0.85,0.81,0.39,0.11,0.74,0.67,0.46,0.26
AAPL,D,2021-06-04,00:00:00.000,0.41,0.66,0.74,0.36,0.13,0.58,0.59,0.45,0.27
AAPL,D,2021-06-07,00:00:00.000,-0.94,0.03,0.4,0.37,0.09,-0.18,0.08,0.2,0.16
AAPL,D,2021-06-08,00:00:00.000,0.72,0.06,0.35,0.36,0.16,0.27,0.29,0.29,0.21
AAPL,D,2021-06-09,00:00:00.000,0.97,0.25,0.36,0.55,0.16,0.62,0.52,0.42,0.28
AAPL,D,2021-06-10,00:00:00.000,-0.63,0.35,0.11,0.46,0.12,-0.01,0.13,0.23,0.19
AAPL,D,2021-06-11,00:00:00.000,0.12,0.15,0.05,0.39,0.17,0.06,0.13,0.21,0.19
AAPL,D,2021-06-14,00:00:00.000,1.0,0.16,0.43,0.42,0.17,0.53,0.42,0.35,0.26
AAPL,D,2021-06-15,00:00:00.000,0.6,0.57,0.41,0.38,0.25,0.56,0.48,0.39,0.3
AAPL,D,2021-06-16,00:00:00.000,-0.93,0.22,0.03,0.19,0.24,-0.18,0.01,0.15,0.18
AAPL,D,2021-06-17,00:00:00.000,1.0,0.22,0.36,0.23,0.31,0.41,0.34,0.31,0.26
AAPL,D,2021-06-18,00:00:00.000,0.2,0.09,0.37,0.21,0.29,0.3,0.29,0.29,0.25
AAPL,D,2021-06-21,00:00:00.000,1.0,0.73,0.37,0.4,0.39,0.65,0.53,0.42,0.32
AAPL,D,2021-06-22,00:00:00.000,1.0,0.73,0.45,0.43,0.39,0.82,0.68,0.52,0.39
AAPL,D,2021-06-23,00:00:00.000,0.81,0.93,0.8,0.41,0.48,0.81,0.72,0.57,0.43
AAPL,D,2021-06-24,00:00:00.000,0.71,0.84,0.74,0.55,0.5,0.76,0.72,0.6,0.45
AAPL,D,2021-06-25,00:00:00.000,0.79,0.77,0.86,0.62,0.5,0.78,0.74,0.63,0.49
AAPL,D,2021-06-28,00:00:00.000,0.84,0.78,0.83,0.6,0.51,0.81,0.78,0.67,0.52
AAPL,D,2021-06-29,00:00:00.000,0.98,0.87,0.83,0.64,0.51,0.9,0.85,0.73,0.56
AAPL,D,2021-06-30,00:00:00.000,0.88,0.9,0.84,0.82,0.51,0.89,0.86,0.76,0.59
AAPL,D,2021-07-01,00:00:00.000,0.83,0.9,0.87,0.8,0.52,0.86,0.85,0.77,0.62
AAPL,D,2021-07-02,00:00:00.000,1.0,0.9,0.91,0.88,0.55,0.93,0.9,0.81,0.65
AAPL,D,2021-07-06,00:00:00.000,0.9,0.91,0.92,0.87,0.64,0.91,0.9,0.83,0.68
AAPL,D,2021-07-07,00:00:00.000,0.81,0.9,0.88,0.85,0.64,0.86,0.87,0.82,0.69
AAPL,D,2021-07-08,00:00:00.000,-0.02,0.56,0.7,0.77,0.59,0.42,0.57,0.67,0.62
AAPL,D,2021-07-09,00:00:00.000,1.0,0.59,0.74,0.8,0.67,0.71,0.71,0.73,0.66
AAPL,D,2021-07-12,00:00:00.000,0.99,0.65,0.73,0.82,0.72,0.85,0.8,0.78,0.69
AAPL,D,2021-07-13,00:00:00.000,0.64,0.87,0.68,0.8,0.7,0.74,0.75,0.75,0.68
AAPL,D,2021-07-14,00:00:00.000,0.78,0.8,0.68,0.78,0.71,0.76,0.76,0.76,0.69
AAPL,D,2021-07-15,00:00:00.000,0.35,0.59,0.75,0.73,0.77,0.55,0.62,0.68,0.66
AAPL,D,2021-07-16,00:00:00.000,-0.99,0.05,0.35,0.54,0.67,-0.22,0.08,0.38,0.5
AAPL,D,2021-07-19,00:00:00.000,-0.57,-0.4,0.04,0.39,0.64,-0.39,-0.13,0.21,0.4
AAPL,D,2021-07-20,00:00:00.000,0.95,-0.2,0.1,0.39,0.63,0.28,0.23,0.34,0.45
AAPL,D,2021-07-21,00:00:00.000,-0.91,-0.18,-0.24,0.22,0.54,-0.32,-0.15,0.11,0.32
AAPL,D,2021-07-22,00:00:00.000,-0.21,-0.06,-0.35,0.2,0.49,-0.26,-0.17,0.05,0.27
AAPL,D,2021-07-23,00:00:00.000,0.96,-0.05,0.04,0.2,0.5,0.35,0.21,0.22,0.34
AAPL,D,2021-07-26,00:00:00.000,0.8,0.52,0.32,0.18,0.5,0.58,0.4,0.32,0.38
AAPL,D,2021-07-27,00:00:00.000,-0.45,0.44,0.04,0.07,0.44,0.06,0.12,0.18,0.3
AAPL,D,2021-07-28,00:00:00.000,0.95,0.43,0.41,0.09,0.43,0.5,0.4,0.32,0.36
AAPL,D,2021-07-29,00:00:00.000,-0.09,0.14,0.43,0.04,0.38,0.21,0.23,0.25,0.32
AAPL,D,2021-07-30,00:00:00.000,-0.82,0.01,0.08,0.06,0.3,-0.31,-0.12,0.05,0.21
AAPL,D,2021-08-02,00:00:00.000,-0.74,-0.55,-0.23,0.04,0.22,-0.52,-0.32,-0.09,0.12
AAPL,D,2021-08-03,00:00:00.000,0.99,-0.19,0.06,0.05,0.22,0.23,0.11,0.11,0.2
AAPL,D,2021-08-04,00:00:00.000,0.81,0.35,0.03,0.22,0.22,0.52,0.34,0.23,0.26
AAPL,D,2021-08-05,00:00:00.000,0.82,0.87,0.21,0.32,0.26,0.67,0.5,0.34,0.31
AAPL,D,2021-08-06,00:00:00.000,0.79,0.8,0.53,0.31,0.25,0.73,0.6,0.42,0.36
AAPL,D,2021-08-09,00:00:00.000,0.82,0.81,0.84,0.31,0.24,0.77,0.67,0.49,0.4
AAPL,D,2021-08-10,00:00:00.000,0.93,0.85,0.83,0.45,0.26,0.85,0.76,0.57,0.45
AAPL,D,2021-08-11,00:00:00.000,0.87,0.88,0.85,0.44,0.26,0.86,0.8,0.63,0.49
AAPL,D,2021-08-12,00:00:00.000,1.0,0.93,0.88,0.55,0.3,0.93,0.86,0.69,0.54
AAPL,D,2021-08-13,00:00:00.000,0.81,0.89,0.89,0.71,0.39,0.87,0.85,0.72,0.57
AAPL,D,2021-08-16,00:00:00.000,0.27,0.69,0.78,0.81,0.43,0.57,0.65,0.64,0.54
AAPL,D,2021-08-17,00:00:00.000,0.99,0.69,0.79,0.81,0.43,0.78,0.76,0.7,0.58
AAPL,D,2021-08-18,00:00:00.000,-1.0,0.09,0.41,0.63,0.42,-0.11,0.18,0.39,0.43
AAPL,D,2021-08-19,00:00:00.000,-0.89,-0.3,0.04,0.46,0.39,-0.5,-0.18,0.16,0.31
AAPL,D,2021-08-20,00:00:00.000,0.77,-0.37,0.03,0.46,0.38,0.13,0.14,0.27,0.35
AAPL,D,2021-08-23,00:00:00.000,0.96,0.28,0.17,0.47,0.39,0.55,0.41,0.39,0.41
AAPL,D,2021-08-24,00:00:00.000,0.79,0.84,0.13,0.46,0.45,0.67,0.54,0.47,0.44
AAPL,D,2021-08-25,00:00:00.000,-0.22,0.51,0.28,0.35,0.39,0.23,0.29,0.34,0.38
AAPL,D,2021-08-26,00:00:00.000,0.92,0.5,0.65,0.34,0.44,0.58,0.5,0.45,0.43
AAPL,D,2021-08-27,00:00:00.000,0.82,0.51,0.66,0.34,0.53,0.7,0.61,0.52,0.47
AAPL,D,2021-08-30,00:00:00.000,1.0,0.91,0.66,0.41,0.61,0.85,0.74,0.6,0.52
AAPL,D,2021-08-31,00:00:00.000,0.99,0.93,0.7,0.41,0.61,0.92,0.82,0.67,0.56
AAPL,D,2021-09-01,00:00:00.000,0.99,0.99,0.94,0.61,0.62,0.95,0.88,0.73,0.6
AAPL,D,2021-09-02,00:00:00.000,0.79,0.92,0.92,0.78,0.62,0.87,0.85,0.74,0.62
AAPL,D,2021-09-03,00:00:00.000,0.78,0.85,0.91,0.78,0.62,0.83,0.83,0.75,0.64
AAPL,D,2021-09-07,00:00:00.000,0.78,0.78,0.87,0.76,0.62,0.8,0.81,0.75,0.65
AAPL,D,2021-09-08,00:00:00.000,0.99,0.85,0.87,0.78,0.62,0.9,0.87,0.8,0.68
AAPL,D,2021-09-09,00:00:00.000,0.99,0.92,0.87,0.9,0.63,0.94,0.91,0.83,0.71
AAPL,D,2021-09-10,00:00:00.000,-1.0,0.33,0.51,0.71,0.53,-0.03,0.27,0.5,0.55
AAPL,D,2021-09-13,00:00:00.000,-0.99,-0.33,0.15,0.53,0.44,-0.51,-0.15,0.23,0.4
AAPL,D,2021-09-14,00:00:00.000,-0.98,-0.99,-0.2,0.33,0.37,-0.74,-0.43,0.01,0.27
AAPL,D,2021-09-15,00:00:00.000,-0.03,-0.67,-0.4,0.23,0.32,-0.39,-0.29,0.0,0.24
AAPL,D,2021-09-16,00:00:00.000,0.71,-0.1,-0.46,0.2,0.41,0.16,0.04,0.13,0.29
AAPL,D,2021-09-17,00:00:00.000,-0.81,-0.04,-0.42,0.04,0.41,-0.32,-0.24,-0.04,0.18
AAPL,D,2021-09-20,00:00:00.000,0.52,0.14,-0.12,0.02,0.4,0.1,0.01,0.06,0.21
AAPL,D,2021-09-21,00:00:00.000,-0.98,-0.42,-0.12,-0.16,0.3,-0.44,-0.32,-0.13,0.1
AAPL,D,2021-09-22,00:00:00.000,0.68,0.07,0.02,-0.19,0.3,0.12,0.02,0.02,0.16
AAPL,D,2021-09-23,00:00:00.000,0.59,0.1,0.0,-0.23,0.34,0.36,0.21,0.12,0.2
AAPL,D,2021-09-24,00:00:00.000,0.89,0.72,0.34,-0.04,0.34,0.62,0.43,0.26,0.26
AAPL,D,2021-09-27,00:00:00.000,-0.92,0.18,0.05,-0.03,0.25,-0.15,-0.02,0.05,0.15
AAPL,D,2021-09-28,00:00:00.000,-0.98,-0.34,0.05,-0.03,0.15,-0.57,-0.34,-0.14,0.04
AAPL,D,2021-09-30,00:00:00.000,-0.92,-0.94,-0.27,-0.12,0.05,-0.74,-0.53,-0.28,-0.05
AAPL,D,2021-10-01,00:00:00.000,-0.15,-0.69,-0.42,-0.21,0.0,-0.45,-0.41,-0.26,-0.06
AAPL,D,2021-10-04,00:00:00.000,-0.76,-0.61,-0.75,-0.2,-0.08,-0.6,-0.52,-0.35,-0.13
AAPL,D,2021-10-05,00:00:00.000,-0.05,-0.32,-0.57,-0.26,-0.12,-0.33,-0.37,-0.3,-0.12
AAPL,D,2021-10-06,00:00:00.000,-0.87,-0.56,-0.55,-0.25,-0.2,-0.6,-0.54,-0.4,-0.19
AAPL,D,2021-10-07,00:00:00.000,0.89,-0.01,-0.19,-0.23,-0.21,0.15,-0.06,-0.17,-0.09
AAPL,D,2021-10-08,00:00:00.000,0.92,0.31,0.03,-0.2,-0.21,0.54,0.27,0.03,0.01
AAPL,D,2021-10-11,00:00:00.000,0.66,0.83,0.31,-0.22,-0.13,0.6,0.4,0.15,0.07
AAPL,D,2021-10-12,00:00:00.000,-0.66,0.31,0.19,-0.19,-0.11,-0.03,0.05,0.0,0.0
AAPL,D,2021-10-13,00:00:00.000,-0.31,-0.1,0.3,-0.12,-0.08,-0.17,-0.07,-0.06,-0.03
AAPL,D,2021-10-14,00:00:00.000,0.99,0.01,0.32,0.07,-0.03,0.41,0.28,0.13,0.07
AAPL,D,2021-10-15,00:00:00.000,0.95,0.54,0.33,0.18,-0.02,0.68,0.51,0.28,0.15
AAPL,D,2021-10-18,00:00:00.000,1.0,0.98,0.39,0.35,0.07,0.84,0.67,0.41,0.23
AAPL,D,2021-10-19,00:00:00.000,0.81,0.92,0.69,0.44,0.09,0.82,0.72,0.48,0.29
AAPL,D,2021-10-20,00:00:00.000,0.81,0.87,0.91,0.61,0.18,0.82,0.75,0.54,0.34
AAPL,D,2021-10-21,00:00:00.000,0.75,0.79,0.86,0.59,0.18,0.78,0.75,0.58,0.38
AAPL,D,2021-10-22,00:00:00.000,0.98,0.85,0.87,0.6,0.2,0.88,0.83,0.65,0.43
AAPL,D,2021-10-25,00:00:00.000,0.74,0.82,0.82,0.61,0.19,0.81,0.8,0.67,0.46
AAPL,D,2021-10-26,00:00:00.000,0.73,0.82,0.8,0.74,0.28,0.77,0.77,0.68,0.49
AAPL,D,2021-10-27,00:00:00.000,0.8,0.76,0.8,0.86,0.37,0.79,0.78,0.7,0.52
AAPL,D,2021-10-28,00:00:00.000,1.0,0.84,0.85,0.86,0.46,0.89,0.86,0.76,0.56
AAPL,D,2021-10-29,00:00:00.000,-1.0,0.27,0.45,0.66,0.42,-0.05,0.24,0.44,0.42
AAPL,D,2021-11-01,00:00:00.000,-0.51,-0.17,0.2,0.51,0.43,-0.28,-0.01,0.26,0.33
AAPL,D,2021-11-02,00:00:00.000,0.81,-0.23,0.22,0.51,0.47,0.27,0.26,0.36,0.37
AAPL,D,2021-11-03,00:00:00.000,0.94,0.41,0.25,0.52,0.57,0.6,0.49,0.47,0.43
AAPL,D,2021-11-04,00:00:00.000,0.93,0.89,0.23,0.54,0.57,0.76,0.63,0.55,0.47
AAPL,D,2021-11-05,00:00:00.000,0.78,0.88,0.59,0.52,0.56,0.77,0.68,0.59,0.5
AAPL,D,2021-11-08,00:00:00.000,0.87,0.86,0.86,0.53,0.57,0.82,0.74,0.64,0.54
AAPL,D,2021-11-09,00:00:00.000,0.88,0.84,0.88,0.55,0.65,0.85,0.79,0.69,0.57
AAPL,D,2021-11-10,00:00:00.000,-0.44,0.44,0.6,0.42,0.64,0.2,0.38,0.48,0.47
AAPL,D,2021-11-11,00:00:00.000,-0.78,-0.11,0.26,0.25,0.55,-0.29,-0.01,0.25,0.35
AAPL,D,2021-11-12,00:00:00.000,0.98,-0.08,0.3,0.45,0.55,0.35,0.32,0.38,0.41
AAPL,D,2021-11-15,00:00:00.000,0.86,0.36,0.3,0.58,0.55,0.61,0.5,0.47,0.46
AAPL,D,2021-11-16,00:00:00.000,0.89,0.91,0.3,0.59,0.55,0.75,0.63,0.55,0.5
AAPL,D,2021-11-17,00:00:00.000,0.98,0.91,0.59,0.59,0.56,0.86,0.75,0.63,0.54
AAPL,D,2021-11-18,00:00:00.000,1.0,0.95,0.94,0.6,0.57,0.93,0.83,0.69,0.59
AAPL,D,2021-11-19,00:00:00.000,1.0,0.99,0.95,0.62,0.57,0.96,0.89,0.75,0.63
AAPL,D,2021-11-22,00:00:00.000,0.98,0.99,0.97,0.63,0.58,0.97,0.92,0.79,0.66
AAPL,D,2021-11-23,00:00:00.000,0.8,0.92,0.95,0.63,0.59,0.88,0.88,0.79,0.67
AAPL,D,2021-11-24,00:00:00.000,0.79,0.85,0.91,0.75,0.59,0.84,0.85,0.79,0.68
AAPL,D,2021-11-26,00:00:00.000,-0.77,0.27,0.56,0.75,0.5,0.03,0.31,0.51,0.55
AAPL,D,2021-11-29,00:00:00.000,0.45,0.16,0.45,0.7,0.57,0.24,0.35,0.5,0.54
AAPL,D,2021-11-30,00:00:00.000,1.0,0.23,0.45,0.71,0.65,0.62,0.57,0.59,0.58
AAPL,D,2021-12-01,00:00:00.000,0.62,0.69,0.42,0.68,0.64,0.62,0.59,0.59,0.58
AAPL,D,2021-12-02,00:00:00.000,0.94,0.85,0.45,0.68,0.64,0.78,0.71,0.66,0.62
AAPL,D,2021-12-03,00:00:00.000,-0.84,0.24,0.43,0.5,0.55,-0.03,0.19,0.39,0.48
AAPL,D,2021-12-06,00:00:00.000,-0.35,-0.08,0.28,0.36,0.49,-0.19,0.01,0.25,0.4
AAPL,D,2021-12-07,00:00:00.000,-0.43,-0.54,-0.01,0.22,0.43,-0.31,-0.13,0.13,0.32
AAPL,D,2021-12-08,00:00:00.000,0.97,0.07,0.06,0.24,0.43,0.33,0.23,0.28,0.38
AAPL,D,2021-12-09,00:00:00.000,0.8,0.45,0.03,0.24,0.49,0.57,0.42,0.38,0.42
AAPL,D,2021-12-10,00:00:00.000,0.99,0.92,0.4,0.42,0.58,0.78,0.61,0.49,0.48
AAPL,D,2021-12-13,00:00:00.000,-0.44,0.45,0.38,0.33,0.51,0.17,0.26,0.32,0.39
AAPL,D,2021-12-14,00:00:00.000,-0.99,-0.15,0.27,0.13,0.42,-0.41,-0.16,0.08,0.26
AAPL,D,2021-12-15,00:00:00.000,1.0,-0.14,0.27,0.17,0.42,0.29,0.23,0.25,0.33
AAPL,D,2021-12-16,00:00:00.000,-0.98,-0.32,-0.09,-0.03,0.33,-0.34,-0.18,0.02,0.2
AAPL,D,2021-12-17,00:00:00.000,-0.93,-0.31,-0.47,-0.04,0.23,-0.64,-0.43,-0.15,0.1
AAPL,D,2021-12-20,00:00:00.000,-0.97,-0.96,-0.58,-0.1,0.13,-0.81,-0.61,-0.3,-0.01
AAPL,D,2021-12-21,00:00:00.000,0.13,-0.59,-0.35,-0.04,0.09,-0.34,-0.36,-0.22,0.01
AAPL,D,2021-12-22,00:00:00.000,0.55,-0.1,-0.44,-0.09,0.08,0.1,-0.06,-0.08,0.06
AAPL,D,2021-12-23,00:00:00.000,-0.9,-0.07,-0.42,-0.26,-0.01,-0.4,-0.34,-0.23,-0.03
AAPL,D,2021-12-27,00:00:00.000,0.82,0.16,-0.07,-0.27,0.07,0.21,0.05,-0.04,0.05
AAPL,D,2021-12-28,00:00:00.000,0.92,0.28,0.3,-0.14,0.1,0.56,0.34,0.14,0.13
AAPL,D,2021-12-29,00:00:00.000,-0.52,0.41,0.17,-0.09,0.02,0.02,0.05,0.02,0.07
AAPL,D,2021-12-30,00:00:00.000,-0.18,0.07,0.03,-0.21,-0.02,-0.08,-0.02,-0.02,0.05
AAPL,D,2021-12-31,00:00:00.000,0.65,-0.02,0.34,-0.04,-0.03,0.28,0.2,0.1,0.1
AAPL,D,2022-01-03,00:00:00.000,0.97,0.48,0.37,0.15,0.06,0.63,0.46,0.26,0.19
AAPL,D,2022-01-04,00:00:00.000,-0.08,0.51,0.17,0.24,0.07,0.27,0.28,0.2,0.16
AAPL,D,2022-01-05,00:00:00.000,-0.89,0.0,0.09,0.13,0.05,-0.31,-0.11,0.0,0.06
AAPL,D,2022-01-06,00:00:00.000,-0.79,-0.59,-0.03,0.0,-0.04,-0.55,-0.34,-0.14,-0.02
AAPL,D,2022-01-07,00:00:00.000,-1.0,-0.89,-0.36,-0.01,-0.13,-0.77,-0.56,-0.3,-0.11
AAPL,D,2022-01-10,00:00:00.000,0.38,-0.47,-0.48,-0.05,-0.16,-0.2,-0.25,-0.18,-0.07
AAPL,D,2022-01-11,00:00:00.000,0.58,-0.01,-0.34,-0.09,-0.11,0.19,0.03,-0.04,-0.01
AAPL,D,2022-01-12,00:00:00.000,-0.77,0.06,-0.32,-0.11,-0.1,-0.29,-0.24,-0.17,-0.08
AAPL,D,2022-01-13,00:00:00.000,-0.87,-0.35,-0.34,-0.18,-0.19,-0.58,-0.45,-0.3,-0.15
AAPL,D,2022-01-14,00:00:00.000,0.44,-0.4,-0.05,-0.2,-0.12,-0.07,-0.15,-0.16,-0.1
AAPL,D,2022-01-18,00:00:00.000,-0.39,-0.27,-0.2,-0.34,-0.1,-0.23,-0.23,-0.2,-0.12
AAPL,D,2022-01-19,00:00:00.000,-0.88,-0.28,-0.49,-0.42,-0.09,-0.55,-0.45,-0.33,-0.2
AAPL,D,2022-01-20,00:00:00.000,-0.84,-0.7,-0.51,-0.41,-0.14,-0.7,-0.58,-0.42,-0.26
AAPL,D,2022-01-21,00:00:00.000,-0.96,-0.89,-0.53,-0.43,-0.22,-0.83,-0.71,-0.52,-0.32
AAPL,D,2022-01-24,00:00:00.000,-0.48,-0.76,-0.71,-0.38,-0.19,-0.66,-0.63,-0.51,-0.34
AAPL,D,2022-01-25,00:00:00.000,-0.43,-0.63,-0.72,-0.46,-0.26,-0.55,-0.57,-0.5,-0.35
AAPL,D,2022-01-26,00:00:00.000,-0.79,-0.57,-0.7,-0.6,-0.34,-0.67,-0.64,-0.55,-0.39
AAPL,D,2022-01-27,00:00:00.000,-0.79,-0.67,-0.69,-0.6,-0.36,-0.73,-0.69,-0.59,-0.43
AAPL,D,2022-01-28,00:00:00.000,1.0,-0.19,-0.3,-0.41,-0.3,0.13,-0.13,-0.31,-0.29
AAPL,D,2022-01-31,00:00:00.000,1.0,0.4,0.0,-0.36,-0.28,0.57,0.25,-0.07,-0.17
AAPL,D,2022-02-01,00:00:00.000,0.81,0.94,0.25,-0.24,-0.29,0.69,0.44,0.09,-0.08
AAPL,D,2022-02-02,00:00:00.000,0.81,0.87,0.57,-0.07,-0.24,0.75,0.56,0.22,0.01
AAPL,D,2022-02-03,00:00:00.000,0.97,0.87,0.92,0.11,-0.15,0.86,0.7,0.36,0.1
AAPL,D,2022-02-04,00:00:00.000,1.0,0.93,0.92,0.31,-0.06,0.93,0.8,0.48,0.19
AAPL,D,2022-02-07,00:00:00.000,0.9,0.96,0.9,0.45,0.03,0.92,0.83,0.55,0.25
AAPL,D,2022-02-08,00:00:00.000,0.9,0.93,0.92,0.58,0.06,0.91,0.86,0.62,0.32
AAPL,D,2022-02-09,00:00:00.000,-0.67,0.38,0.62,0.59,0.0,0.12,0.35,0.38,0.22
AAPL,D,2022-02-10,00:00:00.000,-0.1,0.04,0.41,0.66,0.03,0.01,0.2,0.3,0.19
AAPL,D,2022-02-11,00:00:00.000,-0.97,-0.58,0.01,0.47,0.03,-0.48,-0.19,0.06,0.08
AAPL,D,2022-02-14,00:00:00.000,-0.69,-0.59,-0.31,0.3,-0.03,-0.59,-0.36,-0.07,0.01
AAPL,D,2022-02-15,00:00:00.000,0.55,-0.37,-0.38,0.27,0.02,-0.02,-0.06,0.04,0.06
AAPL,D,2022-02-16,00:00:00.000,0.6,0.15,-0.12,0.25,0.09,0.29,0.16,0.14,0.11
AAPL,D,2022-02-17,00:00:00.000,0.16,0.44,-0.07,0.17,0.14,0.23,0.16,0.15,0.11
AAPL,D,2022-02-18,00:00:00.000,0.32,0.36,0.19,0.1,0.2,0.27,0.21,0.18,0.13
AAPL,D,2022-02-22,00:00:00.000,-0.92,-0.15,0.14,-0.08,0.18,-0.32,-0.16,-0.02,0.03
AAPL,D,2022-02-23,00:00:00.000,-0.85,-0.48,-0.14,-0.26,0.16,-0.58,-0.39,-0.17,-0.05
AAPL,D,2022-02-24,00:00:00.000,0.99,-0.26,-0.06,-0.09,0.25,0.2,0.07,0.04,0.05
AAPL,D,2022-02-25,00:00:00.000,-0.59,-0.15,-0.21,-0.14,0.26,-0.19,-0.15,-0.07,-0.01
AAPL,D,2022-02-28,00:00:00.000,0.37,0.26,-0.2,-0.01,0.23,0.09,0.02,0.01,0.02
AAPL,D,2022-03-01,00:00:00.000,0.85,0.21,0.16,0.15,0.22,0.47,0.3,0.16,0.1
AAPL,D,2022-03-02,00:00:00.000,0.82,0.68,0.49,0.18,0.22,0.65,0.47,0.28,0.17
AAPL,D,2022-03-03,00:00:00.000,-0.28,0.46,0.23,0.09,0.17,0.18,0.22,0.18,0.13
AAPL,D,2022-03-04,00:00:00.000,-0.35,0.06,0.28,0.04,0.1,-0.08,0.03,0.08,0.08
AAPL,D,2022-03-07,00:00:00.000,-0.85,-0.49,0.04,-0.08,0.01,-0.47,-0.26,-0.09,-0.01
AAPL,D,2022-03-08,00:00:00.000,-0.91,-0.7,-0.31,-0.08,-0.08,-0.69,-0.48,-0.24,-0.09
AAPL,D,2022-03-09,00:00:00.000,0.54,-0.4,-0.37,0.06,-0.1,-0.07,-0.14,-0.09,-0.03
AAPL,D,2022-03-10,00:00:00.000,0.65,0.1,-0.18,0.03,-0.03,0.29,0.13,0.04,0.03
AAPL,D,2022-03-11,00:00:00.000,-0.82,0.13,-0.28,0.0,-0.07,-0.26,-0.19,-0.12,-0.05
AAPL,D,2022-03-14,00:00:00.000,-0.83,-0.33,-0.27,-0.12,-0.06,-0.55,-0.4,-0.24,-0.12
AAPL,D,2022-03-15,00:00:00.000,-0.5,-0.71,-0.19,-0.25,-0.05,-0.52,-0.43,-0.29,-0.16
AAPL,D,2022-03-16,00:00:00.000,0.99,-0.11,-0.1,-0.23,-0.03,0.23,0.04,-0.06,-0.05
AAPL,D,2022-03-17,00:00:00.000,-0.06,0.14,-0.24,-0.21,-0.06,0.08,0.01,-0.06,-0.05
AAPL,D,2022-03-18,00:00:00.000,-0.25,0.23,-0.13,-0.2,-0.08,-0.08,-0.08,-0.09,-0.07
AAPL,D,2022-03-21,00:00:00.000,0.77,0.15,0.19,-0.04,-0.06,0.34,0.2,0.06,0.01
AAPL,D,2022-03-22,00:00:00.000,0.71,0.41,0.43,0.12,0.02,0.53,0.37,0.18,0.08
AAPL,D,2022-03-23,00:00:00.000,0.92,0.8,0.42,0.16,0.11,0.72,0.55,0.31,0.16
AAPL,D,2022-03-24,00:00:00.000,0.78,0.8,0.58,0.17,0.1,0.75,0.63,0.4,0.22
AAPL,D,2022-03-25,00:00:00.000,0.84,0.84,0.8,0.34,0.17,0.79,0.7,0.48,0.28
AAPL,D,2022-03-28,00:00:00.000,0.73,0.78,0.79,0.49,0.19,0.76,0.71,0.52,0.32
AAPL,D,2022-03-29,00:00:00.000,0.74,0.77,0.8,0.62,0.18,0.75,0.72,0.56,0.36
AAPL,D,2022-03-30,00:00:00.000,0.94,0.81,0.81,0.61,0.19,0.85,0.8,0.63,0.42
AAPL,D,2022-03-31,00:00:00.000,-0.28,0.47,0.6,0.59,0.19,0.29,0.44,0.47,0.35
AAPL,D,2022-04-01,00:00:00.000,0.66,0.44,0.56,0.68,0.24,0.47,0.51,0.5,0.38
AAPL,D,2022-04-04,00:00:00.000,0.97,0.45,0.61,0.7,0.33,0.72,0.66,0.59,0.43
AAPL,D,2022-04-05,00:00:00.000,-0.16,0.49,0.43,0.61,0.37,0.28,0.39,0.45,0.38
AAPL,D,2022-04-06,00:00:00.000,0.34,0.38,0.3,0.56,0.36,0.31,0.37,0.43,0.37
AAPL,D,2022-04-07,00:00:00.000,0.41,0.2,0.44,0.52,0.34,0.36,0.39,0.43,0.38
AAPL,D,2022-04-08,00:00:00.000,-0.99,-0.08,0.11,0.34,0.34,-0.31,-0.07,0.17,0.25
AAPL,D,2022-04-11,00:00:00.000,-0.99,-0.52,-0.28,0.16,0.33,-0.65,-0.38,-0.04,0.13
AAPL,D,2022-04-12,00:00:00.000,-0.59,-0.85,-0.36,0.03,0.32,-0.62,-0.45,-0.14,0.06
AAPL,D,2022-04-13,00:00:00.000,0.98,-0.2,-0.23,0.03,0.32,0.18,0.03,0.06,0.15
AAPL,D,2022-04-14,00:00:00.000,-0.91,-0.18,-0.5,-0.03,0.28,-0.37,-0.29,-0.11,0.05
AAPL,D,2022-04-18,00:00:00.000,0.45,0.17,-0.21,-0.05,0.32,0.04,-0.04,-0.01,0.09
AAPL,D,2022-04-19,00:00:00.000,0.99,0.18,0.18,-0.05,0.33,0.52,0.3,0.17,0.17
AAPL,D,2022-04-20,00:00:00.000,0.25,0.56,0.35,-0.01,0.3,0.38,0.28,0.18,0.18
AAPL,D,2022-04-21,00:00:00.000,-0.75,0.16,0.01,-0.11,0.22,-0.19,-0.06,0.01,0.09
AAPL,D,2022-04-22,00:00:00.000,-1.0,-0.5,-0.01,-0.26,0.13,-0.59,-0.37,-0.17,-0.01
AAPL,D,2022-04-25,00:00:00.000,-0.9,-0.88,-0.28,-0.25,0.04,-0.74,-0.55,-0.3,-0.1
AAPL,D,2022-04-26,00:00:00.000,-1.0,-0.96,-0.68,-0.25,-0.04,-0.87,-0.7,-0.43,-0.18
AAPL,D,2022-04-27,00:00:00.000,-0.89,-0.93,-0.91,-0.28,-0.12,-0.88,-0.76,-0.51,-0.25
AAPL,D,2022-04-28,00:00:00.000,1.0,-0.3,-0.56,-0.28,-0.12,0.06,-0.18,-0.24,-0.13
AAPL,D,2022-04-29,00:00:00.000,-1.0,-0.3,-0.56,-0.28,-0.16,-0.47,-0.45,-0.38,-0.21
AAPL,D,2022-05-02,00:00:00.000,-0.14,-0.05,-0.41,-0.34,-0.2,-0.3,-0.35,-0.33,-0.21
AAPL,D,2022-05-03,00:00:00.000,-0.08,-0.41,-0.22,-0.45,-0.25,-0.19,-0.26,-0.29,-0.19
AAPL,D,2022-05-04,00:00:00.000,1.0,0.26,0.16,-0.38,-0.19,0.4,0.16,-0.05,-0.08
AAPL,D,2022-05-05,00:00:00.000,-1.0,-0.03,-0.24,-0.4,-0.26,-0.3,-0.23,-0.22,-0.17
AAPL,D,2022-05-06,00:00:00.000,0.61,0.2,0.08,-0.24,-0.25,0.16,0.05,-0.07,-0.09
AAPL,D,2022-05-09,00:00:00.000,-0.77,-0.39,-0.05,-0.23,-0.24,-0.31,-0.22,-0.2,-0.16
AAPL,D,2022-05-10,00:00:00.000,-0.99,-0.38,-0.23,-0.23,-0.24,-0.65,-0.48,-0.34,-0.24
AAPL,D,2022-05-11,00:00:00.000,-0.99,-0.92,-0.63,-0.24,-0.26,-0.82,-0.65,-0.46,-0.31
AAPL,D,2022-05-12,00:00:00.000,-0.92,-0.97,-0.61,-0.43,-0.35,-0.87,-0.74,-0.54,-0.37
AAPL,D,2022-05-13,00:00:00.000,-0.01,-0.64,-0.74,-0.33,-0.31,-0.44,-0.5,-0.45,-0.33
AAPL,D,2022-05-16,00:00:00.000,-0.98,-0.64,-0.78,-0.41,-0.38,-0.71,-0.66,-0.54,-0.4
AAPL,D,2022-05-17,00:00:00.000,0.95,-0.01,-0.39,-0.31,-0.38,0.12,-0.12,-0.27,-0.27
AAPL,D,2022-05-18,00:00:00.000,-1.0,-0.34,-0.39,-0.51,-0.44,-0.44,-0.41,-0.4,-0.34
AAPL,D,2022-05-19,00:00:00.000,-1.0,-0.35,-0.41,-0.51,-0.45,-0.72,-0.61,-0.51,-0.4
AAPL,D,2022-05-20,00:00:00.000,-0.99,-0.99,-0.6,-0.67,-0.45,-0.85,-0.74,-0.6,-0.46
AAPL,D,2022-05-23,00:00:00.000,1.0,-0.33,-0.21,-0.49,-0.36,0.07,-0.16,-0.31,-0.32
AAPL,D,2022-05-24,00:00:00.000,0.59,0.2,-0.28,-0.33,-0.28,0.33,0.09,-0.15,-0.23
AAPL,D,2022-05-25,00:00:00.000,0.0,0.53,-0.08,-0.24,-0.24,0.16,0.06,-0.12,-0.21
AAPL,D,2022-05-26,00:00:00.000,1.0,0.53,0.32,-0.04,-0.24,0.58,0.37,0.08,-0.09
AAPL,D,2022-05-27,00:00:00.000,1.0,0.66,0.72,0.06,-0.14,0.79,0.58,0.25,0.01
AAPL,D,2022-05-31,00:00:00.000,0.71,0.9,0.66,0.23,-0.09,0.75,0.62,0.33,0.08
AAPL,D,2022-06-01,00:00:00.000,0.66,0.79,0.67,0.2,-0.06,0.71,0.64,0.39,0.13
AAPL,D,2022-06-02,00:00:00.000,1.0,0.79,0.87,0.4,-0.06,0.85,0.76,0.5,0.21
AAPL,D,2022-06-03,00:00:00.000,-0.98,0.23,0.48,0.4,-0.06,-0.07,0.18,0.23,0.1
