<TICKER>,<PER>,<DTYYYYMMDD>,<TIME>,<I22>,<I22SMA3>,<I22SMA5>,<I22SMA10>,<I22SMA20>,<I22EMA3>,<I22EMA5>,<I22EMA10>,<I22EMA20>
AAPL,D,2020-06-08,00:00:00.000,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9
AAPL,D,2020-06-09,00:00:00.000,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9
AAPL,D,2020-06-10,00:00:00.000,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9,0.9
AAPL,D,2020-06-11,00:00:00.000,0.0,0.6,0.68,0.68,0.68,0.45,0.6,0.74,0.81
AAPL,D,2020-06-12,00:00:00.000,0.0,0.3,0.54,0.54,0.54,0.23,0.4,0.6,0.74
AAPL,D,2020-06-15,00:00:00.000,1.0,0.33,0.56,0.62,0.62,0.61,0.6,0.67,0.76
AAPL,D,2020-06-16,00:00:00.000,0.9,0.63,0.56,0.66,0.66,0.76,0.7,0.72,0.77
AAPL,D,2020-06-17,00:00:00.000,0.0,0.63,0.38,0.58,0.58,0.38,0.47,0.59,0.7
AAPL,D,2020-06-18,00:00:00.000,0.9,0.6,0.56,0.61,0.61,0.64,0.61,0.64,0.72
AAPL,D,2020-06-19,00:00:00.000,0.0,0.3,0.56,0.55,0.55,0.32,0.41,0.53,0.65
AAPL,D,2020-06-22,00:00:00.000,0.9,0.6,0.54,0.55,0.58,0.61,0.57,0.59,0.68
AAPL,D,2020-06-23,00:00:00.000,1.0,0.63,0.56,0.56,0.62,0.8,0.71,0.67,0.71
AAPL,D,2020-06-24,00:00:00.000,0.0,0.63,0.56,0.47,0.57,0.4,0.48,0.55,0.64
AAPL,D,2020-06-25,00:00:00.000,0.9,0.63,0.56,0.56,0.59,0.65,0.62,0.61,0.66
AAPL,D,2020-06-26,00:00:00.000,-0.9,0.0,0.38,0.47,0.49,-0.12,0.11,0.34,0.51
AAPL,D,2020-06-29,00:00:00.000,1.0,0.33,0.4,0.47,0.53,0.44,0.41,0.46,0.56
AAPL,D,2020-06-30,00:00:00.000,0.9,0.33,0.38,0.47,0.55,0.67,0.57,0.54,0.59
AAPL,D,2020-07-01,00:00:00.000,0.0,0.63,0.38,0.47,0.52,0.33,0.38,0.44,0.54
AAPL,D,2020-07-02,00:00:00.000,0.0,0.3,0.2,0.38,0.49,0.17,0.25,0.36,0.49
AAPL,D,2020-07-06,00:00:00.000,0.0,0.0,0.38,0.38,0.47,0.08,0.17,0.29,0.44
AAPL,D,2020-07-07,00:00:00.000,0.0,0.0,0.18,0.29,0.42,0.04,0.11,0.24,0.4
AAPL,D,2020-07-08,00:00:00.000,0.9,0.3,0.18,0.28,0.42,0.47,0.38,0.36,0.45
AAPL,D,2020-07-09,00:00:00.000,0.0,0.3,0.18,0.28,0.38,0.24,0.25,0.3,0.4
AAPL,D,2020-07-10,00:00:00.000,0.0,0.3,0.18,0.19,0.38,0.12,0.17,0.24,0.36
AAPL,D,2020-07-13,00:00:00.000,0.0,0.0,0.18,0.28,0.38,0.06,0.11,0.2,0.33
AAPL,D,2020-07-14,00:00:00.000,0.0,0.0,0.18,0.18,0.33,0.03,0.07,0.16,0.3
AAPL,D,2020-07-15,00:00:00.000,0.0,0.0,0.0,0.09,0.28,0.01,0.05,0.13,0.27
AAPL,D,2020-07-16,00:00:00.000,0.0,0.0,0.0,0.09,0.28,0.01,0.03,0.11,0.24
AAPL,D,2020-07-17,00:00:00.000,0.0,0.0,0.0,0.09,0.24,0.0,0.02,0.09,0.22
AAPL,D,2020-07-20,00:00:00.000,1.0,0.33,0.2,0.19,0.29,0.5,0.35,0.25,0.3
AAPL,D,2020-07-21,00:00:00.000,0.0,0.33,0.2,0.19,0.24,0.25,0.23,0.21,0.27
AAPL,D,2020-07-22,00:00:00.000,1.0,0.67,0.4,0.2,0.24,0.63,0.49,0.35,0.34
AAPL,D,2020-07-23,00:00:00.000,-1.0,0.0,0.2,0.1,0.19,-0.19,-0.01,0.11,0.21
AAPL,D,2020-07-24,00:00:00.000,1.0,0.33,0.4,0.2,0.2,0.41,0.33,0.27,0.28
AAPL,D,2020-07-27,00:00:00.000,1.0,0.33,0.4,0.3,0.29,0.7,0.55,0.4,0.35
AAPL,D,2020-07-28,00:00:00.000,0.0,0.67,0.4,0.3,0.24,0.35,0.37,0.33,0.32
AAPL,D,2020-07-29,00:00:00.000,1.0,0.67,0.4,0.4,0.25,0.68,0.58,0.45,0.38
AAPL,D,2020-07-30,00:00:00.000,0.9,0.63,0.78,0.49,0.29,0.79,0.69,0.53,0.43
AAPL,D,2020-07-31,00:00:00.000,1.0,0.97,0.78,0.59,0.34,0.89,0.79,0.62,0.49
AAPL,D,2020-08-03,00:00:00.000,1.0,0.97,0.78,0.59,0.39,0.95,0.86,0.69,0.54
AAPL,D,2020-08-04,00:00:00.000,0.0,0.67,0.78,0.59,0.39,0.47,0.57,0.56,0.49
AAPL,D,2020-08-05,00:00:00.000,0.0,0.33,0.58,0.49,0.35,0.24,0.38,0.46,0.44
AAPL,D,2020-08-06,00:00:00.000,0.9,0.3,0.58,0.68,0.39,0.57,0.55,0.54,0.48
AAPL,D,2020-08-07,00:00:00.000,0.0,0.3,0.38,0.58,0.39,0.28,0.37,0.44,0.44
AAPL,D,2020-08-10,00:00:00.000,0.0,0.3,0.18,0.48,0.39,0.14,0.25,0.36,0.4
AAPL,D,2020-08-11,00:00:00.000,0.0,0.0,0.18,0.48,0.39,0.07,0.16,0.3,0.36
AAPL,D,2020-08-12,00:00:00.000,1.0,0.33,0.38,0.48,0.44,0.54,0.44,0.42,0.42
AAPL,D,2020-08-13,00:00:00.000,0.9,0.63,0.38,0.48,0.49,0.72,0.6,0.51,0.46
AAPL,D,2020-08-14,00:00:00.000,0.0,0.63,0.38,0.38,0.49,0.36,0.4,0.42,0.42
AAPL,D,2020-08-17,00:00:00.000,0.0,0.3,0.38,0.28,0.44,0.18,0.26,0.34,0.38
AAPL,D,2020-08-18,00:00:00.000,0.0,0.0,0.38,0.28,0.44,0.09,0.18,0.28,0.34
AAPL,D,2020-08-19,00:00:00.000,0.0,0.0,0.18,0.28,0.39,0.04,0.12,0.23,0.31
AAPL,D,2020-08-20,00:00:00.000,1.0,0.33,0.2,0.29,0.49,0.52,0.41,0.37,0.38
AAPL,D,2020-08-21,00:00:00.000,1.0,0.67,0.4,0.39,0.49,0.76,0.61,0.48,0.44
AAPL,D,2020-08-24,00:00:00.000,0.0,0.67,0.4,0.39,0.44,0.38,0.41,0.4,0.39
AAPL,D,2020-08-25,00:00:00.000,0.0,0.33,0.4,0.39,0.44,0.19,0.27,0.32,0.36
AAPL,D,2020-08-26,00:00:00.000,0.0,0.0,0.4,0.29,0.39,0.1,0.18,0.26,0.32
AAPL,D,2020-08-27,00:00:00.000,0.0,0.0,0.2,0.2,0.34,0.05,0.12,0.22,0.29
AAPL,D,2020-08-28,00:00:00.000,0.0,0.0,0.0,0.2,0.29,0.02,0.08,0.18,0.26
AAPL,D,2020-08-31,00:00:00.000,0.9,0.3,0.18,0.29,0.29,0.46,0.35,0.31,0.33
AAPL,D,2020-09-01,00:00:00.000,0.9,0.6,0.36,0.38,0.33,0.68,0.54,0.42,0.38
AAPL,D,2020-09-02,00:00:00.000,-0.9,0.3,0.18,0.29,0.29,-0.11,0.06,0.18,0.26
AAPL,D,2020-09-03,00:00:00.000,-1.0,-0.33,-0.02,0.09,0.19,-0.55,-0.3,-0.04,0.14
AAPL,D,2020-09-04,00:00:00.000,0.0,-0.63,-0.02,-0.01,0.19,-0.28,-0.2,-0.03,0.12
AAPL,D,2020-09-08,00:00:00.000,0.0,-0.33,-0.2,-0.01,0.19,-0.14,-0.13,-0.02,0.11
AAPL,D,2020-09-09,00:00:00.000,0.0,0.0,-0.38,-0.01,0.19,-0.07,-0.09,-0.02,0.1
AAPL,D,2020-09-10,00:00:00.000,0.0,0.0,-0.2,-0.01,0.14,-0.03,-0.06,-0.02,0.09
AAPL,D,2020-09-11,00:00:00.000,-0.9,-0.3,-0.18,-0.1,0.05,-0.47,-0.34,-0.18,0.0
AAPL,D,2020-09-14,00:00:00.000,0.0,-0.3,-0.18,-0.1,0.05,-0.23,-0.23,-0.15,0.0
AAPL,D,2020-09-15,00:00:00.000,0.0,-0.3,-0.18,-0.19,0.05,-0.12,-0.15,-0.12,0.0
AAPL,D,2020-09-16,00:00:00.000,-1.0,-0.33,-0.38,-0.38,0.0,-0.56,-0.43,-0.28,-0.1
AAPL,D,2020-09-17,00:00:00.000,0.0,-0.33,-0.38,-0.29,0.0,-0.28,-0.29,-0.23,-0.09
AAPL,D,2020-09-18,00:00:00.000,-1.0,-0.67,-0.4,-0.29,-0.1,-0.64,-0.53,-0.37,-0.17
AAPL,D,2020-09-21,00:00:00.000,1.0,0.0,-0.2,-0.19,-0.1,0.18,-0.02,-0.12,-0.06
AAPL,D,2020-09-22,00:00:00.000,0.0,0.0,-0.2,-0.19,-0.1,0.09,-0.01,-0.1,-0.06
AAPL,D,2020-09-23,00:00:00.000,-1.0,0.0,-0.2,-0.29,-0.15,-0.45,-0.34,-0.26,-0.15
AAPL,D,2020-09-24,00:00:00.000,0.9,-0.03,-0.02,-0.2,-0.1,0.22,0.07,-0.05,-0.05
AAPL,D,2020-09-25,00:00:00.000,1.0,0.3,0.38,-0.01,-0.05,0.61,0.38,0.14,0.05
AAPL,D,2020-09-28,00:00:00.000,0.0,0.63,0.18,-0.01,-0.05,0.31,0.25,0.11,0.05
AAPL,D,2020-09-29,00:00:00.000,-0.9,0.03,0.0,-0.1,-0.14,-0.3,-0.13,-0.07,-0.04
AAPL,D,2020-09-30,00:00:00.000,0.0,-0.3,0.2,0.0,-0.19,-0.15,-0.09,-0.06,-0.04
AAPL,D,2020-10-01,00:00:00.000,0.0,-0.3,0.02,0.0,-0.14,-0.07,-0.06,-0.05,-0.03
AAPL,D,2020-10-02,00:00:00.000,0.0,0.0,-0.18,0.1,-0.09,-0.04,-0.04,-0.04,-0.03
AAPL,D,2020-10-05,00:00:00.000,1.0,0.33,0.02,0.1,-0.04,0.48,0.31,0.15,0.07
AAPL,D,2020-10-06,00:00:00.000,0.0,0.33,0.2,0.1,-0.04,0.24,0.21,0.12,0.06
AAPL,D,2020-10-07,00:00:00.000,0.9,0.63,0.38,0.29,0.0,0.57,0.44,0.26,0.14
AAPL,D,2020-10-08,00:00:00.000,0.0,0.3,0.38,0.2,0.0,0.29,0.29,0.22,0.13
AAPL,D,2020-10-09,00:00:00.000,0.9,0.6,0.56,0.19,0.09,0.59,0.49,0.34,0.2
AAPL,D,2020-10-12,00:00:00.000,1.0,0.63,0.56,0.29,0.14,0.8,0.66,0.46,0.28
AAPL,D,2020-10-13,00:00:00.000,0.0,0.63,0.56,0.38,0.14,0.4,0.44,0.38,0.25
AAPL,D,2020-10-14,00:00:00.000,0.0,0.33,0.38,0.38,0.19,0.2,0.29,0.31,0.23
AAPL,D,2020-10-15,00:00:00.000,0.0,0.0,0.38,0.38,0.19,0.1,0.2,0.25,0.2
AAPL,D,2020-10-16,00:00:00.000,0.0,0.0,0.2,0.38,0.24,0.05,0.13,0.21,0.19
AAPL,D,2020-10-19,00:00:00.000,-1.0,-0.33,-0.2,0.18,0.14,-0.48,-0.25,-0.01,0.07
AAPL,D,2020-10-20,00:00:00.000,1.0,0.0,0.0,0.28,0.19,0.26,0.17,0.17,0.16
AAPL,D,2020-10-21,00:00:00.000,0.0,0.0,0.0,0.19,0.24,0.13,0.11,0.14,0.15
AAPL,D,2020-10-22,00:00:00.000,-1.0,0.0,-0.2,0.09,0.15,-0.43,-0.26,-0.07,0.04
AAPL,D,2020-10-23,00:00:00.000,-0.9,-0.63,-0.38,-0.09,0.05,-0.67,-0.47,-0.22,-0.05
AAPL,D,2020-10-26,00:00:00.000,0.9,-0.33,0.0,-0.1,0.1,0.12,-0.01,-0.02,0.04
AAPL,D,2020-10-27,00:00:00.000,1.0,0.33,0.0,0.0,0.19,0.56,0.32,0.17,0.13
AAPL,D,2020-10-28,00:00:00.000,-1.0,0.3,-0.2,-0.1,0.14,-0.22,-0.12,-0.04,0.02
AAPL,D,2020-10-29,00:00:00.000,1.0,0.33,0.2,0.0,0.19,0.39,0.25,0.15,0.12
AAPL,D,2020-10-30,00:00:00.000,-0.9,-0.3,0.2,-0.09,0.15,-0.26,-0.13,-0.04,0.02
AAPL,D,2020-11-02,00:00:00.000,1.0,0.37,0.22,0.11,0.15,0.37,0.25,0.15,0.11
AAPL,D,2020-11-03,00:00:00.000,0.9,0.33,0.2,0.1,0.19,0.64,0.46,0.28,0.19
AAPL,D,2020-11-04,00:00:00.000,0.0,0.63,0.4,0.1,0.15,0.32,0.31,0.23,0.17
AAPL,D,2020-11-05,00:00:00.000,1.0,0.63,0.4,0.3,0.2,0.66,0.54,0.37,0.25
AAPL,D,2020-11-06,00:00:00.000,-0.9,0.03,0.4,0.3,0.11,-0.12,0.06,0.14,0.14
AAPL,D,2020-11-09,00:00:00.000,-0.9,-0.27,0.02,0.12,0.01,-0.51,-0.26,-0.05,0.04
AAPL,D,2020-11-10,00:00:00.000,0.0,-0.6,-0.16,0.02,0.01,-0.26,-0.17,-0.04,0.04
AAPL,D,2020-11-11,00:00:00.000,1.0,0.03,0.04,0.22,0.06,0.37,0.22,0.15,0.13
AAPL,D,2020-11-12,00:00:00.000,0.0,0.33,-0.16,0.12,0.06,0.19,0.15,0.12,0.12
AAPL,D,2020-11-13,00:00:00.000,0.0,0.33,0.02,0.21,0.06,0.09,0.1,0.1,0.1
AAPL,D,2020-11-16,00:00:00.000,0.9,0.3,0.38,0.2,0.16,0.5,0.36,0.25,0.18
AAPL,D,2020-11-17,00:00:00.000,0.0,0.3,0.38,0.11,0.11,0.25,0.24,0.2,0.16
AAPL,D,2020-11-18,00:00:00.000,0.0,0.3,0.18,0.11,0.11,0.12,0.16,0.16,0.15
AAPL,D,2020-11-19,00:00:00.000,0.0,0.0,0.18,0.01,0.16,0.06,0.11,0.13,0.13
AAPL,D,2020-11-20,00:00:00.000,0.0,0.0,0.18,0.1,0.2,0.03,0.07,0.11,0.12
AAPL,D,2020-11-23,00:00:00.000,-1.0,-0.33,-0.2,0.09,0.11,-0.48,-0.29,-0.09,0.01
AAPL,D,2020-11-24,00:00:00.000,0.9,-0.03,-0.02,0.18,0.1,0.21,0.11,0.09,0.1
AAPL,D,2020-11-25,00:00:00.000,1.0,0.3,0.18,0.18,0.2,0.6,0.41,0.25,0.18
AAPL,D,2020-11-27,00:00:00.000,0.0,0.63,0.18,0.18,0.15,0.3,0.27,0.21,0.17
AAPL,D,2020-11-30,00:00:00.000,0.0,0.33,0.18,0.18,0.2,0.15,0.18,0.17,0.15
AAPL,D,2020-12-01,00:00:00.000,1.0,0.33,0.58,0.19,0.2,0.58,0.45,0.32,0.23
AAPL,D,2020-12-02,00:00:00.000,0.0,0.33,0.4,0.19,0.15,0.29,0.3,0.26,0.21
AAPL,D,2020-12-03,00:00:00.000,0.0,0.33,0.2,0.19,0.15,0.14,0.2,0.21,0.19
AAPL,D,2020-12-04,00:00:00.000,0.0,0.0,0.2,0.19,0.1,0.07,0.13,0.18,0.17
AAPL,D,2020-12-07,00:00:00.000,1.0,0.33,0.4,0.29,0.2,0.54,0.42,0.33,0.25
AAPL,D,2020-12-08,00:00:00.000,0.0,0.33,0.2,0.39,0.24,0.27,0.28,0.27,0.23
AAPL,D,2020-12-09,00:00:00.000,-1.0,0.0,0.0,0.2,0.19,-0.37,-0.15,0.04,0.11
AAPL,D,2020-12-10,00:00:00.000,0.9,-0.03,0.18,0.19,0.19,0.27,0.2,0.19,0.19
AAPL,D,2020-12-11,00:00:00.000,0.0,-0.03,0.18,0.19,0.19,0.13,0.14,0.16,0.17
AAPL,D,2020-12-14,00:00:00.000,0.0,0.3,-0.02,0.19,0.19,0.07,0.09,0.13,0.15
AAPL,D,2020-12-15,00:00:00.000,0.9,0.3,0.16,0.18,0.19,0.48,0.36,0.27,0.22
AAPL,D,2020-12-16,00:00:00.000,0.0,0.3,0.36,0.18,0.19,0.24,0.24,0.22,0.2
AAPL,D,2020-12-17,00:00:00.000,0.9,0.6,0.36,0.27,0.23,0.57,0.46,0.34,0.27
AAPL,D,2020-12-18,00:00:00.000,0.0,0.3,0.36,0.27,0.23,0.29,0.31,0.28,0.24
AAPL,D,2020-12-21,00:00:00.000,0.0,0.3,0.36,0.17,0.23,0.14,0.2,0.23,0.22
AAPL,D,2020-12-22,00:00:00.000,0.0,0.0,0.18,0.17,0.28,0.07,0.14,0.19,0.2
AAPL,D,2020-12-23,00:00:00.000,0.0,0.0,0.18,0.27,0.24,0.04,0.09,0.15,0.18
AAPL,D,2020-12-24,00:00:00.000,0.9,0.3,0.18,0.27,0.23,0.47,0.36,0.29,0.25
AAPL,D,2020-12-28,00:00:00.000,1.0,0.63,0.38,0.37,0.28,0.73,0.57,0.42,0.32
AAPL,D,2020-12-29,00:00:00.000,0.0,0.63,0.38,0.37,0.28,0.37,0.38,0.34,0.29
AAPL,D,2020-12-30,00:00:00.000,0.0,0.33,0.38,0.28,0.23,0.18,0.25,0.28,0.26
AAPL,D,2020-12-31,00:00:00.000,0.0,0.0,0.38,0.28,0.23,0.09,0.17,0.23,0.24
AAPL,D,2021-01-04,00:00:00.000,-1.0,-0.33,0.0,0.09,0.18,-0.45,-0.22,0.01,0.12
AAPL,D,2021-01-05,00:00:00.000,1.0,0.0,0.0,0.19,0.23,0.27,0.19,0.19,0.2
AAPL,D,2021-01-06,00:00:00.000,-1.0,-0.33,-0.2,0.09,0.13,-0.36,-0.21,-0.03,0.09
AAPL,D,2021-01-07,00:00:00.000,1.0,0.33,0.0,0.19,0.18,0.32,0.19,0.16,0.18
AAPL,D,2021-01-08,00:00:00.000,0.0,0.0,0.0,0.19,0.23,0.16,0.13,0.13,0.16
AAPL,D,2021-01-11,00:00:00.000,0.0,0.33,0.2,0.1,0.19,0.08,0.09,0.11,0.14
AAPL,D,2021-01-12,00:00:00.000,0.0,0.0,0.0,0.0,0.19,0.04,0.06,0.09,0.13
AAPL,D,2021-01-13,00:00:00.000,1.0,0.33,0.4,0.1,0.24,0.52,0.37,0.25,0.21
AAPL,D,2021-01-14,00:00:00.000,0.0,0.33,0.2,0.1,0.19,0.26,0.25,0.21,0.19
AAPL,D,2021-01-15,00:00:00.000,-1.0,0.0,0.0,0.0,0.14,-0.37,-0.17,-0.01,0.08
AAPL,D,2021-01-19,00:00:00.000,0.0,-0.33,0.0,0.1,0.1,-0.19,-0.11,-0.01,0.07
AAPL,D,2021-01-20,00:00:00.000,1.0,0.0,0.2,0.1,0.15,0.41,0.26,0.17,0.16
AAPL,D,2021-01-21,00:00:00.000,0.9,0.63,0.18,0.29,0.19,0.65,0.47,0.31,0.23
AAPL,D,2021-01-22,00:00:00.000,0.9,0.93,0.36,0.28,0.24,0.78,0.61,0.41,0.29
AAPL,D,2021-01-25,00:00:00.000,-0.9,0.3,0.38,0.19,0.19,-0.06,0.11,0.17,0.18
AAPL,D,2021-01-26,00:00:00.000,0.0,0.0,0.38,0.19,0.15,-0.03,0.07,0.14,0.16
AAPL,D,2021-01-27,00:00:00.000,0.0,-0.3,0.18,0.19,0.1,-0.02,0.05,0.12,0.15
AAPL,D,2021-01-28,00:00:00.000,-0.9,-0.3,-0.18,0.0,0.05,-0.46,-0.27,-0.07,0.05
AAPL,D,2021-01-29,00:00:00.000,-1.0,-0.63,-0.56,-0.1,0.0,-0.73,-0.51,-0.24,-0.05
AAPL,D,2021-02-01,00:00:00.000,0.0,-0.63,-0.38,0.0,0.0,-0.36,-0.34,-0.19,-0.05
AAPL,D,2021-02-02,00:00:00.000,-1.0,-0.67,-0.58,-0.1,0.0,-0.68,-0.56,-0.34,-0.14
AAPL,D,2021-02-03,00:00:00.000,-0.9,-0.63,-0.76,-0.29,-0.09,-0.79,-0.67,-0.44,-0.21
AAPL,D,2021-02-04,00:00:00.000,0.9,-0.33,-0.4,-0.29,0.0,0.05,-0.15,-0.2,-0.1
AAPL,D,2021-02-05,00:00:00.000,0.0,0.0,-0.2,-0.38,-0.05,0.03,-0.1,-0.16,-0.09
AAPL,D,2021-02-08,00:00:00.000,0.0,0.3,-0.2,-0.29,-0.05,0.01,-0.07,-0.13,-0.09
AAPL,D,2021-02-09,00:00:00.000,0.0,0.0,0.0,-0.29,-0.05,0.01,-0.04,-0.11,-0.08
AAPL,D,2021-02-10,00:00:00.000,0.0,0.0,0.18,-0.29,-0.05,0.0,-0.03,-0.09,-0.07
AAPL,D,2021-02-11,00:00:00.000,0.0,0.0,0.0,-0.2,-0.1,0.0,-0.02,-0.07,-0.06
AAPL,D,2021-02-12,00:00:00.000,0.0,0.0,0.0,-0.1,-0.1,0.0,-0.01,-0.06,-0.06
AAPL,D,2021-02-16,00:00:00.000,-0.9,-0.3,-0.18,-0.19,-0.09,-0.45,-0.31,-0.21,-0.14
AAPL,D,2021-02-17,00:00:00.000,0.0,-0.3,-0.18,-0.09,-0.09,-0.22,-0.21,-0.17,-0.12
AAPL,D,2021-02-18,00:00:00.000,0.0,-0.3,-0.18,0.0,-0.14,-0.11,-0.14,-0.14,-0.11
AAPL,D,2021-02-19,00:00:00.000,0.0,0.0,-0.18,-0.09,-0.19,-0.06,-0.09,-0.12,-0.1
AAPL,D,2021-02-22,00:00:00.000,-1.0,-0.33,-0.38,-0.19,-0.28,-0.53,-0.39,-0.28,-0.19
AAPL,D,2021-02-23,00:00:00.000,-0.9,-0.63,-0.38,-0.28,-0.28,-0.71,-0.56,-0.39,-0.26
AAPL,D,2021-02-24,00:00:00.000,0.9,-0.33,-0.2,-0.19,-0.24,0.09,-0.08,-0.16,-0.15
AAPL,D,2021-02-25,00:00:00.000,-1.0,-0.33,-0.4,-0.29,-0.29,-0.45,-0.38,-0.31,-0.23
AAPL,D,2021-02-26,00:00:00.000,0.0,-0.03,-0.4,-0.29,-0.24,-0.23,-0.26,-0.25,-0.21
AAPL,D,2021-03-01,00:00:00.000,1.0,0.0,0.0,-0.19,-0.14,0.39,0.16,-0.03,-0.09
AAPL,D,2021-03-02,00:00:00.000,-0.9,0.03,0.0,-0.19,-0.19,-0.26,-0.19,-0.18,-0.17
AAPL,D,2021-03-03,00:00:00.000,-1.0,-0.3,-0.38,-0.29,-0.19,-0.63,-0.46,-0.33,-0.25
AAPL,D,2021-03-04,00:00:00.000,-1.0,-0.97,-0.38,-0.39,-0.19,-0.81,-0.64,-0.45,-0.32
AAPL,D,2021-03-05,00:00:00.000,0.0,-0.67,-0.38,-0.39,-0.24,-0.41,-0.43,-0.37,-0.29
AAPL,D,2021-03-08,00:00:00.000,-1.0,-0.67,-0.78,-0.39,-0.29,-0.7,-0.62,-0.49,-0.36
AAPL,D,2021-03-09,00:00:00.000,1.0,0.0,-0.4,-0.2,-0.24,0.15,-0.08,-0.22,-0.23
AAPL,D,2021-03-10,00:00:00.000,0.0,0.0,-0.2,-0.29,-0.24,0.07,-0.05,-0.18,-0.21
AAPL,D,2021-03-11,00:00:00.000,0.0,0.33,0.0,-0.19,-0.24,0.04,-0.03,-0.14,-0.19
AAPL,D,2021-03-12,00:00:00.000,0.0,0.0,0.0,-0.19,-0.24,0.02,-0.02,-0.12,-0.17
AAPL,D,2021-03-15,00:00:00.000,0.9,0.3,0.38,-0.2,-0.19,0.46,0.28,0.07,-0.07
AAPL,D,2021-03-16,00:00:00.000,0.0,0.3,0.18,-0.11,-0.15,0.23,0.19,0.05,-0.06
AAPL,D,2021-03-17,00:00:00.000,0.0,0.3,0.18,-0.01,-0.15,0.11,0.13,0.04,-0.05
AAPL,D,2021-03-18,00:00:00.000,-1.0,-0.33,-0.02,-0.01,-0.2,-0.44,-0.25,-0.15,-0.14
AAPL,D,2021-03-19,00:00:00.000,0.0,-0.33,-0.02,-0.01,-0.2,-0.22,-0.17,-0.12,-0.13
AAPL,D,2021-03-22,00:00:00.000,1.0,0.0,0.0,0.19,-0.1,0.39,0.22,0.08,-0.02
AAPL,D,2021-03-23,00:00:00.000,0.0,0.33,0.0,0.09,-0.05,0.19,0.15,0.07,-0.02
AAPL,D,2021-03-24,00:00:00.000,-0.9,0.03,-0.18,0.0,-0.14,-0.35,-0.2,-0.11,-0.1
AAPL,D,2021-03-25,00:00:00.000,0.9,0.0,0.2,0.09,-0.05,0.27,0.17,0.08,-0.01
AAPL,D,2021-03-26,00:00:00.000,0.0,0.0,0.2,0.09,-0.05,0.14,0.11,0.06,-0.01
AAPL,D,2021-03-29,00:00:00.000,0.0,0.3,0.0,0.0,-0.1,0.07,0.07,0.05,-0.01
AAPL,D,2021-03-30,00:00:00.000,0.0,0.0,0.0,0.0,-0.05,0.03,0.05,0.04,-0.01
AAPL,D,2021-03-31,00:00:00.000,0.0,0.0,0.18,0.0,0.0,0.02,0.03,0.03,-0.01
AAPL,D,2021-04-01,00:00:00.000,0.0,0.0,0.0,0.1,0.05,0.01,0.02,0.03,-0.01
AAPL,D,2021-04-05,00:00:00.000,1.0,0.33,0.2,0.2,0.1,0.5,0.35,0.2,0.09
AAPL,D,2021-04-06,00:00:00.000,0.0,0.33,0.2,0.1,0.15,0.25,0.23,0.17,0.08
AAPL,D,2021-04-07,00:00:00.000,0.9,0.63,0.38,0.19,0.14,0.58,0.45,0.3,0.16
AAPL,D,2021-04-08,00:00:00.000,1.0,0.63,0.58,0.38,0.19,0.79,0.64,0.43,0.24
AAPL,D,2021-04-09,00:00:00.000,1.0,0.97,0.78,0.39,0.24,0.89,0.76,0.53,0.31
AAPL,D,2021-04-12,00:00:00.000,0.0,0.67,0.58,0.39,0.24,0.45,0.51,0.44,0.28
AAPL,D,2021-04-13,00:00:00.000,1.0,0.67,0.78,0.49,0.25,0.72,0.67,0.54,0.35
AAPL,D,2021-04-14,00:00:00.000,0.0,0.33,0.6,0.49,0.25,0.36,0.45,0.44,0.32
AAPL,D,2021-04-15,00:00:00.000,0.9,0.63,0.58,0.58,0.29,0.63,0.6,0.52,0.37
AAPL,D,2021-04-16,00:00:00.000,0.0,0.3,0.38,0.58,0.34,0.32,0.4,0.43,0.34
AAPL,D,2021-04-19,00:00:00.000,0.9,0.6,0.56,0.57,0.39,0.61,0.57,0.51,0.39
AAPL,D,2021-04-20,00:00:00.000,0.0,0.3,0.36,0.57,0.34,0.3,0.38,0.42,0.35
AAPL,D,2021-04-21,00:00:00.000,0.0,0.3,0.36,0.48,0.34,0.15,0.25,0.34,0.32
AAPL,D,2021-04-22,00:00:00.000,0.0,0.0,0.18,0.38,0.38,0.08,0.17,0.28,0.29
AAPL,D,2021-04-23,00:00:00.000,1.0,0.33,0.38,0.38,0.39,0.54,0.45,0.41,0.36
AAPL,D,2021-04-26,00:00:00.000,0.0,0.33,0.2,0.38,0.39,0.27,0.3,0.34,0.32
AAPL,D,2021-04-27,00:00:00.000,0.0,0.33,0.2,0.28,0.39,0.13,0.2,0.28,0.29
AAPL,D,2021-04-28,00:00:00.000,0.0,0.0,0.2,0.28,0.39,0.07,0.13,0.23,0.26
AAPL,D,2021-04-29,00:00:00.000,-1.0,-0.33,0.0,0.09,0.34,-0.47,-0.25,0.0,0.14
AAPL,D,2021-04-30,00:00:00.000,0.0,-0.33,-0.2,0.09,0.34,-0.23,-0.16,0.0,0.13
AAPL,D,2021-05-03,00:00:00.000,0.0,-0.33,-0.2,0.0,0.29,-0.12,-0.11,0.0,0.12
AAPL,D,2021-05-04,00:00:00.000,-1.0,-0.33,-0.4,-0.1,0.24,-0.56,-0.41,-0.18,0.01
AAPL,D,2021-05-05,00:00:00.000,-1.0,-0.67,-0.6,-0.2,0.14,-0.78,-0.6,-0.33,-0.08
AAPL,D,2021-05-06,00:00:00.000,0.0,-0.67,-0.4,-0.2,0.09,-0.39,-0.4,-0.27,-0.08
AAPL,D,2021-05-07,00:00:00.000,0.0,-0.33,-0.4,-0.3,0.04,-0.19,-0.27,-0.22,-0.07
AAPL,D,2021-05-10,00:00:00.000,-0.9,-0.3,-0.58,-0.39,0.0,-0.55,-0.48,-0.34,-0.15
AAPL,D,2021-05-11,00:00:00.000,0.0,-0.3,-0.38,-0.39,-0.05,-0.27,-0.32,-0.28,-0.13
AAPL,D,2021-05-12,00:00:00.000,-0.9,-0.6,-0.36,-0.48,-0.1,-0.59,-0.51,-0.39,-0.21
AAPL,D,2021-05-13,00:00:00.000,-0.9,-0.6,-0.54,-0.47,-0.19,-0.74,-0.64,-0.49,-0.27
AAPL,D,2021-05-14,00:00:00.000,0.0,-0.6,-0.54,-0.47,-0.19,-0.37,-0.43,-0.4,-0.25
AAPL,D,2021-05-17,00:00:00.000,0.0,-0.3,-0.36,-0.47,-0.23,-0.19,-0.29,-0.33,-0.22
AAPL,D,2021-05-18,00:00:00.000,0.0,0.0,-0.36,-0.37,-0.23,-0.09,-0.19,-0.27,-0.2
AAPL,D,2021-05-19,00:00:00.000,0.0,0.0,-0.18,-0.27,-0.23,-0.05,-0.13,-0.22,-0.18
AAPL,D,2021-05-20,00:00:00.000,0.9,0.3,0.18,-0.18,-0.19,0.43,0.22,-0.01,-0.08
AAPL,D,2021-05-21,00:00:00.000,-0.9,0.0,0.0,-0.27,-0.28,-0.24,-0.16,-0.18,-0.16
AAPL,D,2021-05-24,00:00:00.000,0.9,0.3,0.18,-0.09,-0.24,0.33,0.2,0.02,-0.06
AAPL,D,2021-05-25,00:00:00.000,0.0,0.0,0.18,-0.09,-0.24,0.17,0.13,0.02,-0.05
AAPL,D,2021-05-26,00:00:00.000,0.0,0.3,0.18,0.0,-0.24,0.08,0.09,0.01,-0.05
AAPL,D,2021-05-27,00:00:00.000,0.0,0.0,0.0,0.09,-0.19,0.04,0.06,0.01,-0.04
AAPL,D,2021-05-28,00:00:00.000,0.0,0.0,0.18,0.09,-0.19,0.02,0.04,0.01,-0.04
AAPL,D,2021-06-01,00:00:00.000,0.9,0.3,0.18,0.18,-0.14,0.46,0.33,0.17,0.05
AAPL,D,2021-06-02,00:00:00.000,0.0,0.3,0.18,0.18,-0.09,0.23,0.22,0.14,0.05
AAPL,D,2021-06-03,00:00:00.000,0.0,0.3,0.18,0.18,-0.04,0.12,0.14,0.11,0.04
AAPL,D,2021-06-04,00:00:00.000,0.9,0.3,0.36,0.18,0.0,0.51,0.4,0.26,0.12
AAPL,D,2021-06-07,00:00:00.000,0.0,0.3,0.36,0.27,0.0,0.25,0.26,0.21,0.11
AAPL,D,2021-06-08,00:00:00.000,0.9,0.6,0.36,0.27,0.09,0.58,0.48,0.34,0.19
AAPL,D,2021-06-09,00:00:00.000,0.0,0.3,0.36,0.27,0.09,0.29,0.32,0.27,0.17
AAPL,D,2021-06-10,00:00:00.000,0.0,0.3,0.36,0.27,0.14,0.14,0.21,0.22,0.15
AAPL,D,2021-06-11,00:00:00.000,0.0,0.0,0.18,0.27,0.18,0.07,0.14,0.18,0.14
AAPL,D,2021-06-14,00:00:00.000,1.0,0.33,0.38,0.37,0.23,0.54,0.43,0.33,0.22
AAPL,D,2021-06-15,00:00:00.000,0.9,0.63,0.38,0.37,0.28,0.72,0.58,0.44,0.29
AAPL,D,2021-06-16,00:00:00.000,0.0,0.63,0.38,0.37,0.28,0.36,0.39,0.36,0.26
AAPL,D,2021-06-17,00:00:00.000,1.0,0.63,0.58,0.47,0.33,0.68,0.59,0.47,0.33
AAPL,D,2021-06-18,00:00:00.000,0.0,0.33,0.58,0.38,0.28,0.34,0.4,0.39,0.3
AAPL,D,2021-06-21,00:00:00.000,0.9,0.63,0.56,0.47,0.37,0.62,0.56,0.48,0.35
AAPL,D,2021-06-22,00:00:00.000,1.0,0.63,0.58,0.48,0.38,0.81,0.71,0.57,0.42
AAPL,D,2021-06-23,00:00:00.000,0.0,0.63,0.58,0.48,0.38,0.4,0.47,0.47,0.38
AAPL,D,2021-06-24,00:00:00.000,0.0,0.33,0.38,0.48,0.38,0.2,0.32,0.38,0.34
AAPL,D,2021-06-25,00:00:00.000,0.0,0.0,0.38,0.48,0.38,0.1,0.21,0.31,0.31
AAPL,D,2021-06-28,00:00:00.000,0.0,0.0,0.2,0.38,0.38,0.05,0.14,0.26,0.28
AAPL,D,2021-06-29,00:00:00.000,0.9,0.3,0.18,0.38,0.38,0.48,0.39,0.37,0.34
AAPL,D,2021-06-30,00:00:00.000,0.0,0.3,0.18,0.38,0.38,0.24,0.26,0.31,0.31
AAPL,D,2021-07-01,00:00:00.000,0.0,0.3,0.18,0.28,0.38,0.12,0.17,0.25,0.28
AAPL,D,2021-07-02,00:00:00.000,1.0,0.33,0.38,0.38,0.38,0.56,0.45,0.39,0.35
AAPL,D,2021-07-06,00:00:00.000,1.0,0.67,0.58,0.39,0.43,0.78,0.63,0.5,0.41
AAPL,D,2021-07-07,00:00:00.000,1.0,1.0,0.6,0.39,0.44,0.89,0.76,0.59,0.46
AAPL,D,2021-07-08,00:00:00.000,0.0,0.67,0.6,0.39,0.44,0.44,0.5,0.48,0.42
AAPL,D,2021-07-09,00:00:00.000,1.0,0.67,0.8,0.49,0.49,0.72,0.67,0.58,0.48
AAPL,D,2021-07-12,00:00:00.000,0.0,0.33,0.6,0.49,0.49,0.36,0.45,0.47,0.43
AAPL,D,2021-07-13,00:00:00.000,0.9,0.63,0.58,0.58,0.48,0.63,0.6,0.55,0.47
AAPL,D,2021-07-14,00:00:00.000,0.9,0.6,0.56,0.58,0.48,0.77,0.7,0.61,0.52
AAPL,D,2021-07-15,00:00:00.000,0.0,0.6,0.56,0.58,0.48,0.38,0.47,0.5,0.47
AAPL,D,2021-07-16,00:00:00.000,0.0,0.3,0.36,0.58,0.43,0.19,0.31,0.41,0.42
AAPL,D,2021-07-19,00:00:00.000,0.0,0.0,0.36,0.48,0.43,0.1,0.21,0.34,0.38
AAPL,D,2021-07-20,00:00:00.000,1.0,0.33,0.38,0.48,0.44,0.55,0.47,0.46,0.44
AAPL,D,2021-07-21,00:00:00.000,0.0,0.33,0.2,0.38,0.39,0.27,0.31,0.37,0.4
AAPL,D,2021-07-22,00:00:00.000,0.0,0.33,0.2,0.38,0.39,0.14,0.21,0.31,0.36
AAPL,D,2021-07-23,00:00:00.000,0.9,0.3,0.38,0.37,0.43,0.52,0.44,0.41,0.41
AAPL,D,2021-07-26,00:00:00.000,0.9,0.6,0.56,0.46,0.48,0.71,0.59,0.5,0.46
AAPL,D,2021-07-27,00:00:00.000,0.0,0.6,0.36,0.37,0.48,0.35,0.4,0.41,0.41
AAPL,D,2021-07-28,00:00:00.000,0.9,0.6,0.54,0.37,0.48,0.63,0.56,0.5,0.46
AAPL,D,2021-07-29,00:00:00.000,0.0,0.3,0.54,0.37,0.48,0.31,0.38,0.41,0.42
AAPL,D,2021-07-30,00:00:00.000,0.0,0.3,0.36,0.37,0.48,0.16,0.25,0.33,0.38
AAPL,D,2021-08-02,00:00:00.000,0.0,0.0,0.18,0.37,0.43,0.08,0.17,0.27,0.34
AAPL,D,2021-08-03,00:00:00.000,1.0,0.33,0.38,0.37,0.43,0.54,0.44,0.41,0.4
AAPL,D,2021-08-04,00:00:00.000,0.9,0.63,0.38,0.46,0.42,0.72,0.6,0.5,0.45
AAPL,D,2021-08-05,00:00:00.000,0.9,0.93,0.56,0.55,0.47,0.81,0.7,0.57,0.49
AAPL,D,2021-08-06,00:00:00.000,0.9,0.9,0.74,0.55,0.46,0.85,0.77,0.63,0.53
AAPL,D,2021-08-09,00:00:00.000,0.9,0.9,0.92,0.55,0.51,0.88,0.81,0.68,0.57
AAPL,D,2021-08-10,00:00:00.000,1.0,0.93,0.92,0.65,0.51,0.94,0.87,0.74,0.61
AAPL,D,2021-08-11,00:00:00.000,0.9,0.93,0.92,0.65,0.51,0.92,0.88,0.77,0.64
AAPL,D,2021-08-12,00:00:00.000,1.0,0.97,0.94,0.75,0.56,0.96,0.92,0.81,0.67
AAPL,D,2021-08-13,00:00:00.000,0.9,0.93,0.94,0.84,0.61,0.93,0.91,0.83,0.69
AAPL,D,2021-08-16,00:00:00.000,0.0,0.63,0.76,0.84,0.61,0.46,0.61,0.68,0.63
AAPL,D,2021-08-17,00:00:00.000,0.9,0.6,0.74,0.83,0.6,0.68,0.71,0.72,0.65
AAPL,D,2021-08-18,00:00:00.000,-1.0,-0.03,0.36,0.64,0.55,-0.16,0.14,0.4,0.5
AAPL,D,2021-08-19,00:00:00.000,0.9,0.27,0.34,0.64,0.6,0.37,0.39,0.49,0.53
AAPL,D,2021-08-20,00:00:00.000,0.0,-0.03,0.16,0.55,0.55,0.19,0.26,0.4,0.48
AAPL,D,2021-08-23,00:00:00.000,1.0,0.63,0.36,0.56,0.56,0.59,0.51,0.51,0.53
AAPL,D,2021-08-24,00:00:00.000,0.0,0.33,0.18,0.46,0.56,0.3,0.34,0.42,0.48
AAPL,D,2021-08-25,00:00:00.000,0.0,0.33,0.38,0.37,0.51,0.15,0.23,0.34,0.44
AAPL,D,2021-08-26,00:00:00.000,0.0,0.0,0.2,0.27,0.51,0.07,0.15,0.28,0.39
AAPL,D,2021-08-27,00:00:00.000,0.9,0.3,0.38,0.27,0.56,0.49,0.4,0.39,0.44
AAPL,D,2021-08-30,00:00:00.000,1.0,0.63,0.38,0.37,0.61,0.74,0.6,0.5,0.5
AAPL,D,2021-08-31,00:00:00.000,0.9,0.93,0.56,0.37,0.6,0.82,0.7,0.58,0.53
AAPL,D,2021-09-01,00:00:00.000,0.0,0.63,0.56,0.47,0.56,0.41,0.47,0.47,0.48
AAPL,D,2021-09-02,00:00:00.000,0.0,0.3,0.56,0.38,0.51,0.21,0.31,0.39,0.44
AAPL,D,2021-09-03,00:00:00.000,0.0,0.0,0.38,0.38,0.47,0.1,0.21,0.32,0.4
AAPL,D,2021-09-07,00:00:00.000,0.9,0.3,0.36,0.37,0.47,0.5,0.44,0.42,0.44
AAPL,D,2021-09-08,00:00:00.000,0.0,0.3,0.18,0.37,0.42,0.25,0.29,0.34,0.4
AAPL,D,2021-09-09,00:00:00.000,0.0,0.3,0.18,0.37,0.37,0.13,0.19,0.28,0.36
AAPL,D,2021-09-10,00:00:00.000,-1.0,-0.33,-0.02,0.27,0.27,-0.44,-0.2,0.05,0.23
AAPL,D,2021-09-13,00:00:00.000,-0.9,-0.63,-0.2,0.09,0.18,-0.67,-0.44,-0.12,0.13
AAPL,D,2021-09-14,00:00:00.000,-1.0,-0.97,-0.58,-0.11,0.13,-0.83,-0.62,-0.28,0.02
AAPL,D,2021-09-15,00:00:00.000,0.0,-0.63,-0.58,-0.2,0.09,-0.42,-0.42,-0.23,0.02
AAPL,D,2021-09-16,00:00:00.000,0.0,-0.33,-0.58,-0.2,0.14,-0.21,-0.28,-0.19,0.01
AAPL,D,2021-09-17,00:00:00.000,-0.9,-0.3,-0.56,-0.29,0.05,-0.55,-0.48,-0.32,-0.07
AAPL,D,2021-09-20,00:00:00.000,-0.9,-0.6,-0.56,-0.38,0.0,-0.73,-0.62,-0.42,-0.15
AAPL,D,2021-09-21,00:00:00.000,-1.0,-0.93,-0.56,-0.57,-0.1,-0.86,-0.75,-0.53,-0.23
AAPL,D,2021-09-22,00:00:00.000,0.0,-0.63,-0.56,-0.57,-0.1,-0.43,-0.5,-0.43,-0.21
AAPL,D,2021-09-23,00:00:00.000,0.0,-0.33,-0.56,-0.57,-0.1,-0.22,-0.33,-0.35,-0.19
AAPL,D,2021-09-24,00:00:00.000,0.0,0.0,-0.38,-0.47,-0.1,-0.11,-0.22,-0.29,-0.17
AAPL,D,2021-09-27,00:00:00.000,0.0,0.0,-0.2,-0.38,-0.14,-0.05,-0.15,-0.24,-0.16
AAPL,D,2021-09-28,00:00:00.000,-0.9,-0.3,-0.18,-0.37,-0.24,-0.48,-0.4,-0.36,-0.23
AAPL,D,2021-09-30,00:00:00.000,-1.0,-0.63,-0.38,-0.47,-0.33,-0.74,-0.6,-0.47,-0.3
AAPL,D,2021-10-01,00:00:00.000,0.0,-0.63,-0.38,-0.47,-0.33,-0.37,-0.4,-0.39,-0.27
AAPL,D,2021-10-04,00:00:00.000,-0.9,-0.63,-0.56,-0.47,-0.38,-0.63,-0.57,-0.48,-0.33
AAPL,D,2021-10-05,00:00:00.000,0.9,0.0,-0.38,-0.29,-0.33,0.13,-0.08,-0.23,-0.21
AAPL,D,2021-10-06,00:00:00.000,0.0,0.0,-0.2,-0.19,-0.38,0.07,-0.05,-0.19,-0.19
AAPL,D,2021-10-07,00:00:00.000,0.0,0.3,0.0,-0.19,-0.38,0.03,-0.03,-0.15,-0.18
AAPL,D,2021-10-08,00:00:00.000,0.0,0.0,0.0,-0.19,-0.38,0.02,-0.02,-0.13,-0.16
AAPL,D,2021-10-11,00:00:00.000,0.0,0.0,0.18,-0.19,-0.33,0.01,-0.02,-0.1,-0.14
AAPL,D,2021-10-12,00:00:00.000,0.0,0.0,0.0,-0.19,-0.28,0.0,-0.01,-0.08,-0.13
AAPL,D,2021-10-13,00:00:00.000,0.0,0.0,0.0,-0.1,-0.23,0.0,-0.01,-0.07,-0.12
AAPL,D,2021-10-14,00:00:00.000,1.0,0.33,0.2,0.1,-0.18,0.5,0.33,0.13,-0.01
AAPL,D,2021-10-15,00:00:00.000,1.0,0.67,0.4,0.2,-0.13,0.75,0.55,0.28,0.09
AAPL,D,2021-10-18,00:00:00.000,1.0,1.0,0.6,0.39,-0.04,0.88,0.7,0.41,0.17
AAPL,D,2021-10-19,00:00:00.000,1.0,1.0,0.8,0.4,0.06,0.94,0.8,0.52,0.25
AAPL,D,2021-10-20,00:00:00.000,1.0,1.0,1.0,0.5,0.16,0.97,0.87,0.61,0.32
AAPL,D,2021-10-21,00:00:00.000,0.0,0.67,0.8,0.5,0.16,0.48,0.58,0.5,0.29
AAPL,D,2021-10-22,00:00:00.000,0.0,0.33,0.6,0.5,0.16,0.24,0.39,0.41,0.26
AAPL,D,2021-10-25,00:00:00.000,0.0,0.0,0.4,0.5,0.16,0.12,0.26,0.33,0.24
AAPL,D,2021-10-26,00:00:00.000,0.9,0.3,0.38,0.59,0.2,0.51,0.47,0.44,0.3
AAPL,D,2021-10-27,00:00:00.000,0.9,0.6,0.36,0.68,0.29,0.71,0.61,0.52,0.36
AAPL,D,2021-10-28,00:00:00.000,1.0,0.93,0.56,0.68,0.39,0.85,0.74,0.61,0.42
AAPL,D,2021-10-29,00:00:00.000,0.0,0.63,0.56,0.58,0.39,0.43,0.5,0.5,0.38
AAPL,D,2021-11-01,00:00:00.000,0.0,0.33,0.56,0.48,0.44,0.21,0.33,0.41,0.34
AAPL,D,2021-11-02,00:00:00.000,1.0,0.33,0.58,0.48,0.44,0.61,0.55,0.51,0.41
AAPL,D,2021-11-03,00:00:00.000,0.0,0.33,0.4,0.38,0.44,0.3,0.37,0.42,0.37
AAPL,D,2021-11-04,00:00:00.000,0.9,0.63,0.38,0.47,0.49,0.6,0.55,0.51,0.42
AAPL,D,2021-11-05,00:00:00.000,0.0,0.3,0.38,0.47,0.49,0.3,0.36,0.42,0.38
AAPL,D,2021-11-08,00:00:00.000,0.0,0.3,0.38,0.47,0.49,0.15,0.24,0.34,0.34
AAPL,D,2021-11-09,00:00:00.000,0.9,0.3,0.36,0.47,0.53,0.53,0.46,0.44,0.4
AAPL,D,2021-11-10,00:00:00.000,0.0,0.3,0.36,0.38,0.53,0.26,0.31,0.36,0.36
AAPL,D,2021-11-11,00:00:00.000,0.0,0.3,0.18,0.28,0.48,0.13,0.21,0.3,0.32
AAPL,D,2021-11-12,00:00:00.000,0.9,0.3,0.36,0.37,0.48,0.52,0.44,0.41,0.38
AAPL,D,2021-11-15,00:00:00.000,1.0,0.63,0.56,0.47,0.48,0.76,0.62,0.51,0.44
AAPL,D,2021-11-16,00:00:00.000,1.0,0.97,0.58,0.47,0.48,0.88,0.75,0.6,0.49
AAPL,D,2021-11-17,00:00:00.000,0.9,0.97,0.76,0.56,0.47,0.89,0.8,0.66,0.53
AAPL,D,2021-11-18,00:00:00.000,0.9,0.93,0.94,0.56,0.52,0.89,0.83,0.7,0.57
AAPL,D,2021-11-19,00:00:00.000,1.0,0.93,0.96,0.66,0.57,0.95,0.89,0.76,0.61
AAPL,D,2021-11-22,00:00:00.000,1.0,0.97,0.96,0.76,0.62,0.97,0.93,0.8,0.64
AAPL,D,2021-11-23,00:00:00.000,0.0,0.67,0.76,0.67,0.57,0.49,0.62,0.65,0.58
AAPL,D,2021-11-24,00:00:00.000,0.0,0.33,0.58,0.67,0.53,0.24,0.41,0.54,0.53
AAPL,D,2021-11-26,00:00:00.000,-0.9,-0.3,0.22,0.58,0.43,-0.33,-0.03,0.27,0.39
AAPL,D,2021-11-29,00:00:00.000,0.0,-0.3,0.02,0.49,0.43,-0.16,-0.02,0.22,0.35
AAPL,D,2021-11-30,00:00:00.000,0.0,-0.3,-0.18,0.39,0.43,-0.08,-0.01,0.18,0.32
AAPL,D,2021-12-01,00:00:00.000,0.0,0.0,-0.18,0.29,0.38,-0.04,-0.01,0.15,0.29
AAPL,D,2021-12-02,00:00:00.000,1.0,0.33,0.02,0.3,0.43,0.48,0.33,0.3,0.36
AAPL,D,2021-12-03,00:00:00.000,0.0,0.33,0.2,0.21,0.39,0.24,0.22,0.25,0.32
AAPL,D,2021-12-06,00:00:00.000,0.0,0.33,0.2,0.11,0.39,0.12,0.15,0.2,0.29
AAPL,D,2021-12-07,00:00:00.000,0.9,0.3,0.38,0.1,0.43,0.51,0.4,0.33,0.35
AAPL,D,2021-12-08,00:00:00.000,1.0,0.63,0.58,0.2,0.44,0.75,0.6,0.45,0.41
AAPL,D,2021-12-09,00:00:00.000,1.0,0.97,0.58,0.3,0.49,0.88,0.73,0.55,0.47
AAPL,D,2021-12-10,00:00:00.000,1.0,1.0,0.78,0.49,0.54,0.94,0.82,0.63,0.52
AAPL,D,2021-12-13,00:00:00.000,0.0,0.67,0.78,0.49,0.49,0.47,0.55,0.52,0.47
AAPL,D,2021-12-14,00:00:00.000,-0.9,0.03,0.42,0.4,0.4,-0.22,0.07,0.26,0.34
AAPL,D,2021-12-15,00:00:00.000,1.0,0.03,0.42,0.5,0.4,0.39,0.38,0.39,0.4
AAPL,D,2021-12-16,00:00:00.000,-0.9,-0.27,0.04,0.31,0.31,-0.25,-0.05,0.16,0.28
AAPL,D,2021-12-17,00:00:00.000,0.0,0.03,-0.16,0.31,0.26,-0.13,-0.03,0.13,0.25
AAPL,D,2021-12-20,00:00:00.000,0.0,-0.3,-0.16,0.31,0.21,-0.06,-0.02,0.11,0.23
AAPL,D,2021-12-21,00:00:00.000,0.0,0.0,0.02,0.22,0.16,-0.03,-0.01,0.09,0.21
AAPL,D,2021-12-22,00:00:00.000,0.0,0.0,-0.18,0.12,0.16,-0.02,-0.01,0.07,0.19
AAPL,D,2021-12-23,00:00:00.000,0.0,0.0,0.0,0.02,0.16,-0.01,-0.01,0.06,0.17
AAPL,D,2021-12-27,00:00:00.000,1.0,0.33,0.2,0.02,0.26,0.5,0.33,0.23,0.25
AAPL,D,2021-12-28,00:00:00.000,0.9,0.63,0.38,0.11,0.3,0.7,0.52,0.35,0.31
AAPL,D,2021-12-29,00:00:00.000,0.0,0.63,0.38,0.2,0.3,0.35,0.35,0.29,0.28
AAPL,D,2021-12-30,00:00:00.000,0.0,0.3,0.38,0.1,0.3,0.17,0.23,0.24,0.25
AAPL,D,2021-12-31,00:00:00.000,0.0,0.0,0.38,0.19,0.25,0.09,0.15,0.19,0.23
AAPL,D,2022-01-03,00:00:00.000,0.9,0.3,0.36,0.28,0.3,0.49,0.4,0.32,0.29
AAPL,D,2022-01-04,00:00:00.000,0.0,0.3,0.18,0.28,0.3,0.25,0.27,0.26,0.27
AAPL,D,2022-01-05,00:00:00.000,-1.0,-0.03,-0.02,0.18,0.2,-0.38,-0.15,0.03,0.14
AAPL,D,2022-01-06,00:00:00.000,0.0,-0.33,-0.02,0.18,0.15,-0.19,-0.1,0.03,0.13
AAPL,D,2022-01-07,00:00:00.000,0.0,-0.33,-0.02,0.18,0.1,-0.09,-0.07,0.02,0.12
AAPL,D,2022-01-10,00:00:00.000,0.0,0.0,-0.2,0.08,0.05,-0.05,-0.05,0.02,0.11
AAPL,D,2022-01-11,00:00:00.000,0.0,0.0,-0.2,-0.01,0.05,-0.02,-0.03,0.01,0.1
AAPL,D,2022-01-12,00:00:00.000,0.0,0.0,0.0,-0.01,0.1,-0.01,-0.02,0.01,0.09
AAPL,D,2022-01-13,00:00:00.000,-1.0,-0.33,-0.2,-0.11,0.0,-0.51,-0.35,-0.17,-0.02
AAPL,D,2022-01-14,00:00:00.000,0.0,-0.33,-0.2,-0.11,0.04,-0.25,-0.23,-0.14,-0.01
AAPL,D,2022-01-18,00:00:00.000,0.0,-0.33,-0.2,-0.2,0.04,-0.13,-0.15,-0.12,-0.01
AAPL,D,2022-01-19,00:00:00.000,-1.0,-0.33,-0.4,-0.3,-0.01,-0.56,-0.44,-0.28,-0.11
AAPL,D,2022-01-20,00:00:00.000,-0.9,-0.63,-0.58,-0.29,-0.05,-0.73,-0.59,-0.39,-0.18
AAPL,D,2022-01-21,00:00:00.000,0.0,-0.63,-0.38,-0.29,-0.05,-0.37,-0.39,-0.32,-0.17
AAPL,D,2022-01-24,00:00:00.000,-0.9,-0.6,-0.56,-0.38,-0.1,-0.63,-0.56,-0.42,-0.24
AAPL,D,2022-01-25,00:00:00.000,0.0,-0.3,-0.56,-0.38,-0.15,-0.32,-0.38,-0.35,-0.21
AAPL,D,2022-01-26,00:00:00.000,-0.9,-0.6,-0.54,-0.47,-0.24,-0.61,-0.55,-0.45,-0.28
AAPL,D,2022-01-27,00:00:00.000,-0.9,-0.6,-0.54,-0.56,-0.28,-0.75,-0.67,-0.53,-0.34
AAPL,D,2022-01-28,00:00:00.000,0.9,-0.3,-0.36,-0.37,-0.24,0.07,-0.14,-0.27,-0.22
AAPL,D,2022-01-31,00:00:00.000,1.0,0.33,0.02,-0.27,-0.19,0.54,0.24,-0.04,-0.1
AAPL,D,2022-02-01,00:00:00.000,1.0,0.97,0.22,-0.17,-0.18,0.77,0.49,0.15,0.0
AAPL,D,2022-02-02,00:00:00.000,1.0,1.0,0.6,0.03,-0.13,0.88,0.66,0.3,0.1
AAPL,D,2022-02-03,00:00:00.000,0.9,0.97,0.96,0.21,-0.04,0.89,0.74,0.41,0.17
AAPL,D,2022-02-04,00:00:00.000,0.0,0.63,0.78,0.21,-0.04,0.45,0.49,0.34,0.16
AAPL,D,2022-02-07,00:00:00.000,0.0,0.3,0.58,0.3,-0.04,0.22,0.33,0.28,0.14
AAPL,D,2022-02-08,00:00:00.000,1.0,0.33,0.58,0.4,0.01,0.61,0.55,0.41,0.22
AAPL,D,2022-02-09,00:00:00.000,0.0,0.33,0.38,0.49,0.01,0.31,0.37,0.33,0.2
AAPL,D,2022-02-10,00:00:00.000,0.0,0.33,0.2,0.58,0.01,0.15,0.25,0.27,0.18
AAPL,D,2022-02-11,00:00:00.000,-0.9,-0.3,0.02,0.4,0.02,-0.37,-0.14,0.06,0.08
AAPL,D,2022-02-14,00:00:00.000,0.9,0.0,0.2,0.39,0.06,0.26,0.21,0.21,0.16
AAPL,D,2022-02-15,00:00:00.000,0.0,0.0,0.0,0.29,0.06,0.13,0.14,0.17,0.14
AAPL,D,2022-02-16,00:00:00.000,0.0,0.3,0.0,0.19,0.11,0.07,0.09,0.14,0.13
AAPL,D,2022-02-17,00:00:00.000,0.0,0.0,0.0,0.1,0.16,0.03,0.06,0.12,0.12
AAPL,D,2022-02-18,00:00:00.000,0.0,0.0,0.18,0.1,0.16,0.02,0.04,0.1,0.11
AAPL,D,2022-02-22,00:00:00.000,0.0,0.0,0.0,0.1,0.2,0.01,0.03,0.08,0.1
AAPL,D,2022-02-23,00:00:00.000,-1.0,-0.33,-0.2,-0.1,0.15,-0.5,-0.31,-0.12,-0.01
AAPL,D,2022-02-24,00:00:00.000,1.0,0.0,0.0,0.0,0.25,0.25,0.12,0.09,0.09
AAPL,D,2022-02-25,00:00:00.000,0.0,0.0,0.0,0.0,0.29,0.13,0.08,0.07,0.08
AAPL,D,2022-02-28,00:00:00.000,0.0,0.33,0.0,0.09,0.25,0.06,0.05,0.06,0.07
AAPL,D,2022-03-01,00:00:00.000,0.0,0.0,0.0,0.0,0.2,0.03,0.04,0.05,0.06
AAPL,D,2022-03-02,00:00:00.000,1.0,0.33,0.4,0.1,0.2,0.52,0.36,0.22,0.15
AAPL,D,2022-03-03,00:00:00.000,0.0,0.33,0.2,0.1,0.15,0.26,0.24,0.18,0.14
AAPL,D,2022-03-04,00:00:00.000,0.0,0.33,0.2,0.1,0.1,0.13,0.16,0.15,0.13
AAPL,D,2022-03-07,00:00:00.000,-0.9,-0.3,0.02,0.01,0.06,-0.39,-0.19,-0.04,0.03
AAPL,D,2022-03-08,00:00:00.000,-0.9,-0.6,-0.16,-0.08,0.01,-0.64,-0.43,-0.2,-0.06
AAPL,D,2022-03-09,00:00:00.000,0.0,-0.6,-0.36,0.02,-0.04,-0.32,-0.29,-0.16,-0.05
AAPL,D,2022-03-10,00:00:00.000,-0.9,-0.6,-0.54,-0.17,-0.08,-0.61,-0.49,-0.3,-0.13
AAPL,D,2022-03-11,00:00:00.000,-1.0,-0.63,-0.74,-0.27,-0.13,-0.81,-0.66,-0.42,-0.22
AAPL,D,2022-03-14,00:00:00.000,-0.9,-0.93,-0.74,-0.36,-0.13,-0.85,-0.74,-0.51,-0.28
AAPL,D,2022-03-15,00:00:00.000,0.9,-0.33,-0.38,-0.27,-0.13,0.02,-0.19,-0.25,-0.17
AAPL,D,2022-03-16,00:00:00.000,0.9,0.3,-0.2,-0.28,-0.09,0.46,0.17,-0.04,-0.07
AAPL,D,2022-03-17,00:00:00.000,0.9,0.9,0.16,-0.19,-0.04,0.68,0.41,0.13,0.02
AAPL,D,2022-03-18,00:00:00.000,0.9,0.9,0.54,-0.1,0.0,0.79,0.58,0.27,0.11
AAPL,D,2022-03-21,00:00:00.000,0.9,0.9,0.9,0.08,0.05,0.85,0.68,0.38,0.18
AAPL,D,2022-03-22,00:00:00.000,0.9,0.9,0.9,0.26,0.09,0.87,0.76,0.48,0.25
AAPL,D,2022-03-23,00:00:00.000,1.0,0.93,0.92,0.36,0.19,0.94,0.84,0.57,0.32
AAPL,D,2022-03-24,00:00:00.000,0.9,0.93,0.92,0.54,0.19,0.92,0.86,0.63,0.38
AAPL,D,2022-03-25,00:00:00.000,0.9,0.93,0.92,0.73,0.23,0.91,0.87,0.68,0.43
AAPL,D,2022-03-28,00:00:00.000,0.9,0.9,0.92,0.91,0.28,0.9,0.88,0.72,0.47
AAPL,D,2022-03-29,00:00:00.000,0.0,0.6,0.74,0.82,0.28,0.45,0.59,0.59,0.43
AAPL,D,2022-03-30,00:00:00.000,0.0,0.3,0.54,0.73,0.23,0.23,0.39,0.48,0.39
AAPL,D,2022-03-31,00:00:00.000,0.0,0.0,0.36,0.64,0.23,0.11,0.26,0.39,0.35
AAPL,D,2022-04-01,00:00:00.000,0.0,0.0,0.18,0.55,0.23,0.06,0.17,0.32,0.32
AAPL,D,2022-04-04,00:00:00.000,1.0,0.33,0.2,0.56,0.32,0.53,0.45,0.45,0.38
AAPL,D,2022-04-05,00:00:00.000,0.0,0.33,0.2,0.47,0.37,0.26,0.3,0.36,0.35
AAPL,D,2022-04-06,00:00:00.000,0.0,0.33,0.2,0.37,0.37,0.13,0.2,0.3,0.31
AAPL,D,2022-04-07,00:00:00.000,0.9,0.3,0.38,0.37,0.46,0.52,0.43,0.41,0.37
AAPL,D,2022-04-08,00:00:00.000,0.0,0.3,0.38,0.28,0.51,0.26,0.29,0.33,0.33
AAPL,D,2022-04-11,00:00:00.000,-1.0,-0.03,-0.02,0.09,0.5,-0.37,-0.14,0.09,0.21
AAPL,D,2022-04-12,00:00:00.000,0.0,-0.33,-0.02,0.09,0.46,-0.19,-0.09,0.07,0.19
AAPL,D,2022-04-13,00:00:00.000,1.0,0.0,0.18,0.19,0.46,0.41,0.27,0.24,0.26
AAPL,D,2022-04-14,00:00:00.000,-1.0,0.0,-0.2,0.09,0.37,-0.3,-0.15,0.02,0.14
AAPL,D,2022-04-18,00:00:00.000,0.9,0.3,-0.02,0.18,0.37,0.3,0.2,0.18,0.22
AAPL,D,2022-04-19,00:00:00.000,1.0,0.3,0.38,0.18,0.37,0.65,0.47,0.33,0.29
AAPL,D,2022-04-20,00:00:00.000,0.0,0.63,0.38,0.18,0.33,0.33,0.31,0.27,0.26
AAPL,D,2022-04-21,00:00:00.000,0.0,0.33,0.18,0.18,0.28,0.16,0.21,0.22,0.24
AAPL,D,2022-04-22,00:00:00.000,-1.0,-0.33,0.18,-0.01,0.18,-0.42,-0.2,0.0,0.12
AAPL,D,2022-04-25,00:00:00.000,0.9,-0.03,0.18,0.08,0.18,0.24,0.17,0.16,0.19
AAPL,D,2022-04-26,00:00:00.000,-1.0,-0.37,-0.22,0.08,0.09,-0.38,-0.22,-0.05,0.08
AAPL,D,2022-04-27,00:00:00.000,0.0,-0.03,-0.22,0.08,0.09,-0.19,-0.15,-0.04,0.07
AAPL,D,2022-04-28,00:00:00.000,1.0,0.0,-0.02,0.08,0.14,0.41,0.24,0.15,0.16
AAPL,D,2022-04-29,00:00:00.000,-1.0,0.0,-0.02,0.08,0.09,-0.3,-0.18,-0.06,0.05
AAPL,D,2022-05-02,00:00:00.000,0.0,0.0,-0.2,-0.01,0.09,-0.15,-0.12,-0.05,0.05
AAPL,D,2022-05-03,00:00:00.000,0.0,-0.33,0.0,-0.11,0.04,-0.07,-0.08,-0.04,0.04
AAPL,D,2022-05-04,00:00:00.000,1.0,0.33,0.2,-0.01,0.09,0.46,0.28,0.15,0.13
AAPL,D,2022-05-05,00:00:00.000,-1.0,0.0,-0.2,-0.11,0.04,-0.27,-0.15,-0.06,0.02
AAPL,D,2022-05-06,00:00:00.000,0.0,0.0,0.0,-0.01,-0.01,-0.13,-0.1,-0.05,0.02
AAPL,D,2022-05-09,00:00:00.000,-0.9,-0.63,-0.18,-0.19,-0.05,-0.52,-0.36,-0.2,-0.07
AAPL,D,2022-05-10,00:00:00.000,-1.0,-0.63,-0.38,-0.19,-0.05,-0.76,-0.58,-0.35,-0.15
AAPL,D,2022-05-11,00:00:00.000,-1.0,-0.97,-0.78,-0.29,-0.1,-0.88,-0.72,-0.47,-0.23
AAPL,D,2022-05-12,00:00:00.000,-1.0,-1.0,-0.78,-0.49,-0.2,-0.94,-0.81,-0.56,-0.31
AAPL,D,2022-05-13,00:00:00.000,0.9,-0.37,-0.6,-0.3,-0.11,-0.02,-0.24,-0.3,-0.19
AAPL,D,2022-05-16,00:00:00.000,-0.9,-0.33,-0.6,-0.39,-0.2,-0.46,-0.46,-0.41,-0.26
AAPL,D,2022-05-17,00:00:00.000,0.0,0.0,-0.4,-0.39,-0.25,-0.23,-0.31,-0.33,-0.24
AAPL,D,2022-05-18,00:00:00.000,-0.9,-0.6,-0.38,-0.58,-0.29,-0.56,-0.5,-0.44,-0.3
AAPL,D,2022-05-19,00:00:00.000,-1.0,-0.63,-0.38,-0.58,-0.34,-0.78,-0.67,-0.54,-0.37
AAPL,D,2022-05-20,00:00:00.000,-1.0,-0.97,-0.76,-0.68,-0.34,-0.89,-0.78,-0.62,-0.43
AAPL,D,2022-05-23,00:00:00.000,1.0,-0.33,-0.38,-0.49,-0.34,0.05,-0.19,-0.33,-0.29
AAPL,D,2022-05-24,00:00:00.000,0.0,0.0,-0.38,-0.39,-0.29,0.03,-0.12,-0.27,-0.26
AAPL,D,2022-05-25,00:00:00.000,0.0,0.33,-0.2,-0.29,-0.29,0.01,-0.08,-0.22,-0.24
AAPL,D,2022-05-26,00:00:00.000,1.0,0.33,0.2,-0.09,-0.29,0.51,0.28,0.0,-0.12
AAPL,D,2022-05-27,00:00:00.000,1.0,0.67,0.6,-0.08,-0.19,0.75,0.52,0.18,-0.01
AAPL,D,2022-05-31,00:00:00.000,0.0,0.67,0.4,0.01,-0.19,0.38,0.35,0.15,-0.01
AAPL,D,2022-06-01,00:00:00.000,0.9,0.63,0.58,0.1,-0.14,0.64,0.53,0.29,0.08
AAPL,D,2022-06-02,00:00:00.000,0.9,0.6,0.76,0.28,-0.15,0.77,0.65,0.4,0.15
AAPL,D,2022-06-03,00:00:00.000,-0.9,0.3,0.38,0.29,-0.14,-0.07,0.14,0.16,0.05
