DX,I,20060201,091500,5672.00,5679.50,5666.50,5669.00,8275,0
DX,I,20060201,093000,5669.50,5673.00,5663.00,5672.00,5336,0
DX,I,20060201,094500,5672.00,5682.00,5667.50,5679.00,4312,0
DX,I,20060201,100000,5679.00,5686.50,5674.00,5684.00,3138,0
DX,I,20060201,101500,5684.50,5693.50,5681.00,5690.50,4381,0
DX,I,20060201,103000,5691.00,5711.00,5689.00,5704.00,6975,0
DX,I,20060201,104500,5704.00,5717.50,5702.50,5709.00,5802,0
DX,I,20060201,110000,5709.50,5711.00,5702.50,5704.00,2848,0
DX,I,20060201,111500,5703.50,5703.50,5695.50,5697.50,2864,0
DX,I,20060201,113000,5697.50,5705.50,5696.50,5698.50,2230,0
DX,I,20060201,114500,5699.00,5703.50,5692.50,5702.50,2949,0
DX,I,20060201,120000,5703.00,5708.50,5702.50,5705.00,2070,0
DX,I,20060201,121500,5704.50,5706.00,5703.00,5704.50,972,0
DX,I,20060201,123000,5704.50,5704.50,5699.50,5701.00,1185,0
DX,I,20060201,124500,5700.50,5711.00,5697.50,5707.00,1936,0
DX,I,20060201,130000,5707.00,5712.00,5707.00,5707.00,1332,0
DX,I,20060201,131500,5707.00,5708.00,5701.50,5705.00,1165,0
DX,I,20060201,133000,5705.50,5706.50,5704.00,5705.50,556,0
DX,I,20060201,134500,5705.50,5709.00,5700.50,5707.00,1525,0
DX,I,20060201,140000,5707.00,5711.50,5707.00,5708.00,1055,0
DX,I,20060201,141500,5708.00,5712.00,5705.00,5707.00,1134,0
DX,I,20060201,143000,5707.00,5708.00,5698.50,5701.00,1527,0
DX,I,20060201,144500,5700.50,5707.00,5698.50,5703.00,1505,0
DX,I,20060201,150000,5702.50,5706.00,5700.00,5704.50,926,0
DX,I,20060201,151500,5704.00,5707.00,5698.00,5700.00,1339,0
DX,I,20060201,153000,5700.00,5704.50,5700.00,5703.50,852,0
DX,I,20060201,154500,5703.50,5716.00,5701.00,5713.00,4125,0
DX,I,20060201,160000,5713.50,5721.50,5706.50,5716.00,5723,0
DX,I,20060201,161500,5715.50,5724.50,5709.00,5720.50,7606,0
DX,I,20060201,163000,5721.50,5740.00,5720.50,5737.50,12888,0
DX,I,20060201,164500,5737.00,5749.50,5737.00,5748.00,9640,0
DX,I,20060201,170000,5748.50,5748.50,5740.50,5744.00,5051,0
DX,I,20060201,171500,5744.50,5752.50,5744.00,5747.00,6791,0
DX,I,20060201,173000,5747.00,5747.00,5732.00,5740.00,6684,0
DX,I,20060201,174500,5740.50,5755.50,5738.50,5745.00,6076,0
DX,I,20060201,180000,5745.00,5757.00,5743.50,5750.50,3685,0
DX,I,20060201,181500,5750.50,5751.00,5742.50,5745.00,1888,0
DX,I,20060201,183000,5745.00,5754.00,5741.50,5752.00,1590,0
DX,I,20060201,184500,5752.00,5755.50,5748.00,5750.50,1216,0
DX,I,20060201,190000,5751.00,5754.50,5748.50,5751.00,909,0
DX,I,20060201,191500,5751.00,5754.00,5747.50,5749.50,888,0
DX,I,20060201,193000,5749.50,5750.00,5741.50,5745.00,1047,0
DX,I,20060201,194500,5745.00,5746.00,5740.00,5742.00,1574,0
DX,I,20060201,200000,5742.50,5746.50,5738.00,5744.00,1422,0
DX,I,20060201,201500,5744.00,5749.00,5743.50,5745.50,578,0
DX,I,20060201,203000,5746.00,5751.50,5744.50,5745.00,725,0
DX,I,20060201,204500,5745.50,5753.00,5745.50,5749.50,862,0
DX,I,20060201,210000,5748.00,5751.00,5745.50,5749.00,422,0
DX,I,20060201,211500,5749.50,5758.00,5748.00,5758.00,642,0
DX,I,20060201,213000,5758.00,5759.00,5750.00,5753.50,672,0
DX,I,20060201,214500,5753.50,5763.50,5753.50,5763.00,939,0
DX,I,20060201,220000,5762.50,5764.50,5760.50,5764.50,1359,0
DX,I,20060202,091500,5750.50,5776.50,5750.50,5775.50,12760,0
DX,I,20060202,093000,5775.00,5777.00,5765.50,5765.50,6447,0
DX,I,20060202,094500,5766.00,5771.50,5761.50,5766.00,5944,0
DX,I,20060202,100000,5766.00,5766.00,5755.50,5760.50,4543,0
DX,I,20060202,101500,5760.00,5761.50,5748.50,5750.00,4197,0
DX,I,20060202,103000,5749.00,5750.00,5743.00,5744.00,7487,0
DX,I,20060202,104500,5743.50,5752.50,5741.00,5751.00,3820,0
DX,I,20060202,110000,5751.00,5753.00,5744.50,5744.50,2041,0
DX,I,20060202,111500,5744.50,5745.00,5727.50,5727.50,6493,0
DX,I,20060202,113000,5727.50,5731.50,5723.50,5730.50,4235,0
DX,I,20060202,114500,5730.00,5738.00,5729.50,5734.00,2977,0
DX,I,20060202,120000,5734.00,5740.50,5732.50,5737.00,2077,0
DX,I,20060202,121500,5737.00,5740.00,5732.50,5739.50,1634,0
DX,I,20060202,123000,5739.50,5741.00,5734.00,5735.50,1163,0
DX,I,20060202,124500,5736.00,5737.50,5732.50,5737.00,1338,0
DX,I,20060202,130000,5736.50,5737.50,5733.00,5737.00,868,0
DX,I,20060202,131500,5736.50,5738.00,5732.00,5735.00,984,0
DX,I,20060202,133000,5735.00,5735.50,5728.00,5729.50,1499,0
DX,I,20060202,134500,5729.50,5732.00,5723.00,5727.00,2963,0
DX,I,20060202,140000,5727.00,5741.00,5727.00,5739.00,3955,0
DX,I,20060202,141500,5738.50,5739.50,5735.00,5736.50,1680,0
DX,I,20060202,143000,5736.00,5736.50,5730.50,5733.50,1604,0
DX,I,20060202,144500,5733.50,5735.00,5726.00,5729.00,2583,0
DX,I,20060202,150000,5729.00,5737.00,5729.00,5734.50,1314,0
DX,I,20060202,151500,5734.50,5740.00,5731.50,5732.50,2249,0
DX,I,20060202,153000,5732.50,5736.50,5732.50,5735.50,825,0
DX,I,20060202,154500,5736.50,5739.00,5722.50,5729.00,4399,0
DX,I,20060202,160000,5729.00,5738.00,5726.00,5732.50,4172,0
DX,I,20060202,161500,5732.00,5748.50,5726.00,5740.00,6604,0
DX,I,20060202,163000,5740.00,5744.50,5733.50,5734.50,6756,0
DX,I,20060202,164500,5734.00,5738.50,5720.50,5722.00,8338,0
DX,I,20060202,170000,5722.00,5722.50,5705.00,5706.00,9078,0
DX,I,20060202,171500,5706.50,5707.50,5676.00,5688.50,16932,0
DX,I,20060202,173000,5688.00,5688.50,5661.00,5663.00,11444,0
DX,I,20060202,174500,5662.50,5673.50,5657.00,5665.00,9474,0
DX,I,20060202,180000,5665.00,5671.50,5663.50,5664.00,3577,0
DX,I,20060202,181500,5664.00,5676.50,5662.50,5669.00,4209,0
DX,I,20060202,183000,5669.00,5671.50,5656.50,5662.50,2901,0
DX,I,20060202,184500,5662.00,5665.00,5658.00,5664.00,1603,0
DX,I,20060202,190000,5664.50,5670.50,5663.50,5665.00,1603,0
DX,I,20060202,191500,5664.50,5665.00,5657.00,5665.00,1213,0
DX,I,20060202,193000,5665.00,5667.00,5660.50,5661.00,844,0
DX,I,20060202,194500,5661.50,5663.50,5649.50,5653.50,2622,0
DX,I,20060202,200000,5653.50,5659.00,5653.00,5657.00,1125,0
DX,I,20060202,201500,5657.00,5659.50,5653.00,5653.50,648,0
DX,I,20060202,203000,5653.00,5655.00,5647.00,5648.00,886,0
DX,I,20060202,204500,5648.00,5662.00,5648.00,5658.50,916,0
DX,I,20060202,210000,5658.00,5660.00,5652.00,5654.00,765,0
DX,I,20060202,211500,5654.00,5659.00,5648.00,5657.50,693,0
DX,I,20060202,213000,5657.00,5666.50,5656.00,5665.00,627,0
DX,I,20060202,214500,5665.00,5668.00,5662.00,5663.00,454,0
DX,I,20060202,220000,5663.00,5667.50,5661.50,5662.00,537,0
DX,I,20060203,091500,5685.00,5696.50,5679.50,5684.50,8981,0
DX,I,20060203,093000,5685.00,5692.00,5681.50,5690.50,4115,0
DX,I,20060203,094500,5691.00,5700.50,5690.50,5692.00,5194,0
DX,I,20060203,100000,5692.00,5696.50,5687.00,5689.00,3496,0
DX,I,20060203,101500,5689.00,5691.00,5670.50,5674.50,6042,0
DX,I,20060203,103000,5674.50,5679.50,5671.00,5675.00,4374,0
DX,I,20060203,104500,5675.50,5681.50,5673.50,5677.00,2439,0
DX,I,20060203,110000,5676.50,5689.50,5676.50,5688.50,2635,0
DX,I,20060203,111500,5689.00,5689.50,5681.00,5684.00,2824,0
DX,I,20060203,113000,5683.50,5684.50,5676.50,5682.50,4171,0
DX,I,20060203,114500,5682.50,5692.50,5679.00,5691.00,2428,0
DX,I,20060203,120000,5691.00,5696.50,5688.00,5695.00,2060,0
DX,I,20060203,121500,5695.00,5695.50,5690.00,5692.00,961,0
DX,I,20060203,123000,5691.50,5695.00,5691.00,5694.00,874,0
DX,I,20060203,124500,5693.50,5698.50,5692.50,5695.00,873,0
DX,I,20060203,130000,5695.50,5697.50,5692.00,5693.00,822,0
DX,I,20060203,131500,5693.00,5695.50,5691.50,5694.50,610,0
DX,I,20060203,133000,5694.50,5695.00,5685.50,5686.00,1362,0
DX,I,20060203,134500,5686.00,5690.00,5684.00,5690.00,700,0
DX,I,20060203,140000,5690.00,5691.50,5687.00,5687.00,550,0
DX,I,20060203,141500,5687.00,5690.50,5687.00,5690.00,542,0
DX,I,20060203,143000,5689.50,5696.00,5689.50,5694.00,1235,0
DX,I,20060203,144500,5693.50,5704.00,5668.00,5685.00,15722,0
DX,I,20060203,150000,5685.00,5689.00,5667.00,5670.00,7602,0
DX,I,20060203,151500,5669.50,5672.50,5648.50,5654.50,11275,0
DX,I,20060203,153000,5654.00,5654.50,5635.50,5640.50,9519,0
DX,I,20060203,154500,5640.00,5663.50,5640.00,5661.50,7872,0
DX,I,20060203,160000,5661.00,5662.50,5633.00,5636.00,8591,0
DX,I,20060203,161500,5636.00,5656.50,5628.50,5646.50,11739,0
DX,I,20060203,163000,5646.50,5656.50,5639.50,5644.00,8358,0
DX,I,20060203,164500,5644.00,5649.50,5635.00,5645.00,6532,0
DX,I,20060203,170000,5645.50,5675.00,5645.50,5673.50,10204,0
DX,I,20060203,171500,5673.50,5681.50,5664.00,5665.50,6301,0
DX,I,20060203,173000,5665.00,5674.00,5660.50,5668.50,3950,0
DX,I,20060203,174500,5668.00,5687.50,5667.50,5682.00,4443,0
DX,I,20060203,180000,5682.00,5685.00,5680.50,5681.50,1999,0
DX,I,20060203,181500,5681.50,5684.00,5676.50,5679.50,1334,0
DX,I,20060203,183000,5679.50,5682.00,5675.50,5677.50,805,0
DX,I,20060203,184500,5677.00,5678.00,5671.50,5673.50,1070,0
DX,I,20060203,190000,5674.00,5681.50,5674.00,5681.00,485,0
DX,I,20060203,191500,5681.50,5686.00,5680.50,5685.50,552,0
DX,I,20060203,193000,5685.00,5706.50,5685.00,5699.50,3089,0
DX,I,20060203,194500,5699.50,5706.00,5696.50,5698.00,742,0
DX,I,20060203,200000,5698.00,5698.50,5693.00,5694.00,768,0
DX,I,20060203,201500,5694.00,5695.50,5683.50,5685.50,874,0
DX,I,20060203,203000,5686.00,5686.00,5679.00,5682.00,806,0
DX,I,20060203,204500,5682.00,5688.50,5678.50,5686.00,566,0
DX,I,20060203,210000,5685.00,5688.00,5683.00,5685.00,348,0
DX,I,20060203,211500,5685.50,5692.00,5683.00,5688.00,435,0
DX,I,20060203,213000,5687.00,5688.00,5679.50,5679.50,369,0
DX,I,20060203,214500,5679.00,5679.00,5665.00,5669.50,854,0
DX,I,20060203,220000,5669.00,5680.50,5669.00,5672.00,704,0
DX,I,20060206,091500,5701.00,5703.00,5689.50,5695.00,5912,0
DX,I,20060206,093000,5695.50,5704.00,5695.00,5702.50,3893,0
DX,I,20060206,094500,5702.50,5706.50,5694.00,5696.00,3700,0
DX,I,20060206,100000,5696.50,5705.00,5693.00,5701.50,2576,0
DX,I,20060206,101500,5700.50,5708.50,5699.50,5706.50,3132,0
DX,I,20060206,103000,5707.00,5719.00,5703.00,5715.00,5753,0
DX,I,20060206,104500,5715.50,5718.50,5713.50,5715.50,2609,0
DX,I,20060206,110000,5715.00,5715.00,5709.00,5712.50,2309,0
DX,I,20060206,111500,5712.00,5713.00,5706.00,5709.50,1925,0
DX,I,20060206,113000,5709.50,5716.50,5709.00,5715.50,1470,0
DX,I,20060206,114500,5715.00,5716.00,5709.50,5710.00,938,0
DX,I,20060206,120000,5710.00,5716.00,5709.00,5712.00,1248,0
DX,I,20060206,121500,5711.50,5711.50,5703.00,5704.50,2187,0
DX,I,20060206,123000,5704.50,5708.00,5703.50,5706.50,954,0
DX,I,20060206,124500,5706.50,5712.00,5706.50,5709.00,753,0
DX,I,20060206,130000,5708.50,5709.00,5705.00,5705.50,679,0
DX,I,20060206,131500,5705.50,5711.00,5705.00,5708.50,627,0
DX,I,20060206,133000,5708.50,5709.50,5703.00,5704.50,1118,0
DX,I,20060206,134500,5704.50,5706.50,5701.00,5705.00,1920,0
DX,I,20060206,140000,5705.50,5709.00,5705.50,5708.00,647,0
DX,I,20060206,141500,5708.50,5709.50,5703.50,5706.50,773,0
DX,I,20060206,143000,5706.50,5713.50,5706.00,5711.00,1530,0
DX,I,20060206,144500,5710.50,5711.00,5708.00,5709.50,552,0
DX,I,20060206,150000,5709.00,5710.50,5707.00,5710.50,332,0
DX,I,20060206,151500,5710.50,5711.50,5697.00,5700.50,3827,0
DX,I,20060206,153000,5701.00,5703.50,5691.50,5693.50,3464,0
DX,I,20060206,154500,5694.00,5706.50,5688.00,5701.50,5638,0
DX,I,20060206,160000,5701.50,5705.50,5691.00,5694.00,4567,0
DX,I,20060206,161500,5693.50,5702.50,5691.50,5695.00,3848,0
DX,I,20060206,163000,5695.00,5695.00,5666.00,5666.00,10614,0
DX,I,20060206,164500,5666.00,5679.00,5665.00,5674.00,7537,0
DX,I,20060206,170000,5674.00,5679.50,5671.00,5675.00,3731,0
DX,I,20060206,171500,5675.00,5688.00,5673.00,5685.00,4798,0
DX,I,20060206,173000,5684.50,5686.00,5676.50,5680.50,3352,0
DX,I,20060206,174500,5681.00,5688.50,5678.00,5685.00,3118,0
DX,I,20060206,180000,5684.50,5687.00,5680.50,5684.50,1504,0
DX,I,20060206,181500,5685.00,5696.00,5683.50,5688.50,2274,0
DX,I,20060206,183000,5688.50,5689.00,5676.00,5679.00,1353,0
DX,I,20060206,184500,5678.50,5680.50,5676.00,5679.50,843,0
DX,I,20060206,190000,5679.50,5681.00,5678.00,5679.00,330,0
DX,I,20060206,191500,5679.00,5686.00,5678.50,5681.50,394,0
DX,I,20060206,193000,5681.50,5682.50,5678.00,5681.50,395,0
DX,I,20060206,194500,5681.50,5689.00,5679.00,5681.50,586,0
DX,I,20060206,200000,5681.50,5683.00,5673.50,5679.50,789,0
DX,I,20060206,201500,5679.00,5679.50,5666.00,5673.00,1088,0
DX,I,20060206,203000,5672.50,5673.00,5668.50,5673.00,312,0
DX,I,20060206,204500,5673.00,5677.50,5672.00,5676.00,331,0
DX,I,20060206,210000,5676.50,5682.50,5675.00,5679.50,395,0
DX,I,20060206,211500,5679.00,5684.00,5676.50,5683.00,335,0
DX,I,20060206,213000,5683.50,5686.50,5682.00,5685.50,296,0
DX,I,20060206,214500,5685.50,5688.00,5681.00,5686.00,344,0
DX,I,20060206,220000,5686.00,5688.50,5683.00,5687.00,581,0
DX,I,20060207,091500,5703.00,5708.00,5696.00,5700.50,5197,0
DX,I,20060207,093000,5700.50,5706.00,5696.00,5705.50,3621,0
DX,I,20060207,094500,5706.00,5715.50,5704.00,5708.50,5573,0
DX,I,20060207,100000,5709.00,5712.00,5695.50,5698.00,3543,0
DX,I,20060207,101500,5697.50,5699.00,5688.00,5694.00,5125,0
DX,I,20060207,103000,5694.50,5694.50,5668.50,5676.00,6626,0
DX,I,20060207,104500,5676.00,5677.00,5654.50,5657.00,9428,0
DX,I,20060207,110000,5657.50,5668.50,5652.50,5668.00,6657,0
DX,I,20060207,111500,5667.50,5668.50,5662.50,5667.00,2979,0
DX,I,20060207,113000,5667.00,5667.50,5656.00,5657.00,2266,0
DX,I,20060207,114500,5657.50,5663.50,5654.00,5661.50,5228,0
DX,I,20060207,120000,5661.50,5666.00,5658.00,5665.50,2236,0
DX,I,20060207,121500,5665.50,5668.50,5662.50,5664.00,1747,0
DX,I,20060207,123000,5663.50,5663.50,5657.00,5663.00,2958,0
DX,I,20060207,124500,5663.00,5673.00,5661.00,5670.00,2322,0
DX,I,20060207,130000,5670.00,5672.00,5665.00,5665.50,1395,0
DX,I,20060207,131500,5666.50,5667.50,5663.00,5664.50,728,0
DX,I,20060207,133000,5664.50,5665.50,5661.50,5664.00,1039,0
DX,I,20060207,134500,5664.00,5667.00,5659.00,5659.50,948,0
DX,I,20060207,140000,5660.00,5660.00,5648.00,5657.50,3591,0
DX,I,20060207,141500,5657.50,5659.00,5653.00,5653.00,1271,0
DX,I,20060207,143000,5653.00,5654.50,5645.50,5654.00,3859,0
DX,I,20060207,144500,5654.50,5665.50,5651.50,5661.50,4068,0
DX,I,20060207,150000,5661.50,5667.00,5660.00,5662.50,1559,0
DX,I,20060207,151500,5663.00,5664.00,5658.00,5662.50,1163,0
DX,I,20060207,153000,5662.50,5668.00,5662.00,5665.00,1971,0
DX,I,20060207,154500,5665.00,5687.50,5661.00,5686.50,7238,0
DX,I,20060207,160000,5686.50,5704.00,5682.50,5691.50,14027,0
DX,I,20060207,161500,5691.00,5701.00,5689.50,5690.50,8053,0
DX,I,20060207,163000,5690.00,5695.00,5671.00,5677.00,10029,0
DX,I,20060207,164500,5677.50,5686.50,5655.00,5661.00,10640,0
DX,I,20060207,170000,5660.50,5676.00,5656.00,5673.00,7283,0
DX,I,20060207,171500,5673.00,5687.50,5671.50,5677.50,6272,0
DX,I,20060207,173000,5677.50,5694.00,5675.00,5690.50,4553,0
DX,I,20060207,174500,5690.50,5693.50,5683.50,5687.50,3934,0
DX,I,20060207,180000,5688.00,5691.00,5680.00,5685.50,2774,0
DX,I,20060207,181500,5685.00,5688.50,5676.50,5678.00,1815,0
DX,I,20060207,183000,5678.50,5683.50,5675.00,5682.00,1743,0
DX,I,20060207,184500,5681.50,5689.50,5680.50,5685.00,1311,0
DX,I,20060207,190000,5685.00,5685.00,5674.50,5679.00,1304,0
DX,I,20060207,191500,5679.00,5679.00,5642.50,5650.50,5696,0
DX,I,20060207,193000,5650.50,5658.00,5646.00,5649.00,2650,0
DX,I,20060207,194500,5649.00,5655.50,5645.50,5652.00,1206,0
DX,I,20060207,200000,5651.00,5658.00,5648.50,5656.50,1039,0
DX,I,20060207,201500,5656.50,5660.00,5651.50,5658.50,660,0
DX,I,20060207,203000,5659.00,5665.50,5653.00,5664.00,802,0
DX,I,20060207,204500,5664.00,5664.00,5656.00,5658.50,694,0
DX,I,20060207,210000,5658.50,5660.00,5650.50,5653.00,736,0
DX,I,20060207,211500,5653.50,5656.50,5649.00,5654.50,890,0
DX,I,20060207,213000,5654.50,5656.00,5650.50,5655.00,466,0
DX,I,20060207,214500,5655.00,5663.00,5654.00,5661.50,414,0
DX,I,20060207,220000,5661.00,5662.00,5655.50,5659.00,520,0
DX,I,20060208,091500,5626.00,5638.00,5622.50,5637.50,10649,0
DX,I,20060208,093000,5637.00,5638.00,5611.00,5619.50,9372,0
DX,I,20060208,094500,5619.50,5635.00,5618.50,5628.50,5910,0
DX,I,20060208,100000,5628.00,5635.50,5622.00,5634.00,5937,0
DX,I,20060208,101500,5634.50,5639.50,5630.00,5633.50,5336,0
DX,I,20060208,103000,5633.00,5641.50,5624.00,5638.00,6546,0
DX,I,20060208,104500,5638.50,5644.50,5635.50,5638.00,5000,0
DX,I,20060208,110000,5638.50,5650.50,5636.00,5646.50,4074,0
DX,I,20060208,111500,5646.50,5654.50,5646.00,5650.50,2830,0
DX,I,20060208,113000,5651.00,5656.50,5645.50,5654.00,4291,0
DX,I,20060208,114500,5654.00,5658.50,5649.00,5650.00,2782,0
DX,I,20060208,120000,5650.00,5660.00,5649.00,5656.50,3161,0
DX,I,20060208,121500,5656.50,5656.50,5651.00,5654.50,1394,0
DX,I,20060208,123000,5654.50,5662.50,5651.50,5660.00,2283,0
DX,I,20060208,124500,5660.00,5671.50,5659.50,5666.00,4459,0
DX,I,20060208,130000,5666.00,5676.50,5665.00,5670.00,3601,0
DX,I,20060208,131500,5669.50,5673.50,5667.00,5673.50,1532,0
DX,I,20060208,133000,5674.00,5674.00,5669.00,5671.00,1703,0
DX,I,20060208,134500,5671.00,5680.50,5670.00,5675.50,2981,0
DX,I,20060208,140000,5675.50,5679.00,5675.00,5675.00,1347,0
DX,I,20060208,141500,5675.50,5680.50,5675.50,5679.00,1486,0
DX,I,20060208,143000,5679.00,5681.50,5676.00,5677.00,1182,0
DX,I,20060208,144500,5677.00,5677.50,5670.50,5672.50,1545,0
DX,I,20060208,150000,5672.50,5674.00,5669.00,5674.00,1470,0
DX,I,20060208,151500,5674.00,5677.00,5673.00,5675.50,928,0
DX,I,20060208,153000,5675.50,5676.50,5671.50,5675.50,881,0
DX,I,20060208,154500,5675.00,5690.00,5674.50,5688.00,6921,0
DX,I,20060208,160000,5687.50,5688.00,5670.00,5673.50,7423,0
DX,I,20060208,161500,5673.50,5680.50,5670.00,5678.00,4966,0
DX,I,20060208,163000,5677.50,5691.00,5673.00,5691.00,5027,0
DX,I,20060208,164500,5690.00,5691.50,5677.00,5680.00,5188,0
DX,I,20060208,170000,5680.00,5680.00,5670.00,5673.50,3766,0
DX,I,20060208,171500,5673.50,5685.50,5672.00,5683.00,5178,0
DX,I,20060208,173000,5683.50,5685.50,5678.50,5680.00,3762,0
DX,I,20060208,174500,5680.00,5686.00,5678.00,5683.50,2525,0
DX,I,20060208,180000,5683.00,5688.50,5682.00,5686.50,2127,0
DX,I,20060208,181500,5686.00,5706.50,5685.50,5700.00,4690,0
DX,I,20060208,183000,5700.00,5707.50,5698.50,5702.50,1814,0
DX,I,20060208,184500,5703.00,5708.50,5700.50,5704.50,1369,0
DX,I,20060208,190000,5704.50,5708.50,5701.50,5703.00,1418,0
DX,I,20060208,191500,5703.50,5705.00,5701.00,5701.50,911,0
DX,I,20060208,193000,5701.00,5702.50,5694.00,5700.00,1456,0
DX,I,20060208,194500,5700.00,5704.50,5696.00,5700.50,711,0
DX,I,20060208,200000,5700.50,5705.00,5696.00,5704.50,942,0
DX,I,20060208,201500,5703.50,5706.50,5697.00,5698.50,561,0
DX,I,20060208,203000,5698.00,5701.50,5696.00,5699.50,596,0
DX,I,20060208,204500,5699.50,5704.00,5697.50,5702.50,414,0
DX,I,20060208,210000,5702.50,5705.00,5700.50,5702.50,416,0
DX,I,20060208,211500,5703.00,5715.00,5699.00,5715.00,1255,0
DX,I,20060208,213000,5715.50,5719.50,5712.00,5717.00,1024,0
DX,I,20060208,214500,5716.50,5721.50,5714.50,5719.50,802,0
DX,I,20060208,220000,5719.00,5724.50,5718.50,5720.00,1436,0
DX,I,20060209,091500,5719.00,5738.00,5715.50,5736.00,11627,0
DX,I,20060209,093000,5736.00,5736.00,5720.00,5722.50,6433,0
DX,I,20060209,094500,5723.00,5724.50,5713.00,5723.00,5235,0
DX,I,20060209,100000,5723.50,5732.00,5722.00,5728.50,5469,0
DX,I,20060209,101500,5728.50,5732.00,5724.50,5730.00,3601,0
DX,I,20060209,103000,5730.50,5731.50,5720.50,5726.50,2876,0
DX,I,20060209,104500,5726.50,5734.00,5723.00,5726.50,4572,0
DX,I,20060209,110000,5726.50,5728.50,5721.50,5722.50,2225,0
DX,I,20060209,111500,5722.50,5730.50,5721.00,5729.50,1874,0
DX,I,20060209,113000,5730.00,5732.00,5726.00,5726.50,1377,0
DX,I,20060209,114500,5727.00,5739.50,5727.00,5739.00,2873,0
DX,I,20060209,120000,5739.00,5746.50,5737.00,5741.00,4732,0
DX,I,20060209,121500,5741.00,5744.00,5740.50,5741.00,1277,0
DX,I,20060209,123000,5741.50,5745.50,5739.50,5744.00,2230,0
DX,I,20060209,124500,5744.00,5744.50,5737.50,5738.00,1046,0
DX,I,20060209,130000,5738.00,5741.00,5737.00,5740.50,1110,0
DX,I,20060209,131500,5741.00,5741.00,5736.50,5736.50,1435,0
DX,I,20060209,133000,5736.50,5738.00,5730.50,5735.50,2101,0
DX,I,20060209,134500,5735.00,5738.00,5731.50,5738.00,864,0
DX,I,20060209,140000,5738.00,5739.00,5734.50,5735.50,549,0
DX,I,20060209,141500,5735.50,5739.50,5734.50,5738.50,508,0
DX,I,20060209,143000,5739.00,5739.00,5735.50,5737.00,914,0
DX,I,20060209,144500,5737.50,5750.00,5737.00,5745.00,4499,0
DX,I,20060209,150000,5745.00,5748.00,5741.00,5742.50,3412,0
DX,I,20060209,151500,5743.00,5744.00,5738.00,5738.50,1231,0
DX,I,20060209,153000,5738.50,5741.50,5736.00,5741.00,1323,0
DX,I,20060209,154500,5740.50,5745.00,5736.00,5742.50,3056,0
DX,I,20060209,160000,5742.50,5750.50,5742.00,5747.00,4517,0
DX,I,20060209,161500,5747.00,5750.00,5741.50,5743.00,4655,0
DX,I,20060209,163000,5743.00,5757.50,5742.50,5752.50,4752,0
DX,I,20060209,164500,5751.50,5757.50,5750.50,5751.00,6246,0
DX,I,20060209,170000,5751.50,5754.50,5746.00,5749.50,4450,0
DX,I,20060209,171500,5749.50,5750.50,5740.00,5744.50,3857,0
DX,I,20060209,173000,5744.50,5754.50,5743.50,5752.00,3067,0
DX,I,20060209,174500,5752.00,5763.00,5751.50,5762.00,4593,0
DX,I,20060209,180000,5762.00,5763.50,5756.50,5756.50,1998,0
DX,I,20060209,181500,5756.50,5759.00,5755.50,5758.00,769,0
DX,I,20060209,183000,5758.00,5768.00,5757.50,5767.50,1541,0
DX,I,20060209,184500,5767.00,5770.00,5765.00,5765.50,1527,0
DX,I,20060209,190000,5766.00,5768.50,5763.50,5765.50,833,0
DX,I,20060209,191500,5765.50,5773.50,5764.00,5771.00,3373,0
DX,I,20060209,193000,5770.50,5771.50,5759.00,5760.00,1777,0
DX,I,20060209,194500,5760.00,5763.50,5755.50,5761.50,1277,0
DX,I,20060209,200000,5761.50,5764.00,5758.00,5760.50,1308,0
DX,I,20060209,201500,5760.00,5762.00,5748.50,5750.00,1701,0
DX,I,20060209,203000,5750.00,5755.00,5748.50,5754.00,538,0
DX,I,20060209,204500,5755.00,5756.00,5748.00,5754.00,492,0
DX,I,20060209,210000,5754.00,5758.50,5751.00,5751.00,576,0
DX,I,20060209,211500,5751.00,5752.50,5745.50,5747.50,1015,0
DX,I,20060209,213000,5747.50,5748.50,5741.50,5744.00,826,0
DX,I,20060209,214500,5744.00,5744.50,5729.00,5732.00,1773,0
DX,I,20060209,220000,5731.50,5734.50,5730.00,5730.00,1283,0
DX,I,20060210,091500,5739.00,5745.50,5732.00,5734.00,7197,0
DX,I,20060210,093000,5734.00,5736.00,5727.00,5727.50,4717,0
DX,I,20060210,094500,5728.00,5733.00,5721.00,5729.50,4892,0
DX,I,20060210,100000,5729.50,5735.50,5728.50,5732.50,1832,0
DX,I,20060210,101500,5732.50,5742.00,5732.50,5737.50,2895,0
DX,I,20060210,103000,5737.50,5739.50,5731.50,5734.50,1729,0
DX,I,20060210,104500,5734.50,5746.00,5733.50,5743.50,3715,0
DX,I,20060210,110000,5744.00,5749.50,5743.50,5748.00,3480,0
DX,I,20060210,111500,5748.00,5756.50,5747.50,5756.00,3559,0
DX,I,20060210,113000,5756.00,5759.00,5752.50,5753.50,2054,0
DX,I,20060210,114500,5753.50,5758.50,5753.00,5756.50,1957,0
DX,I,20060210,120000,5756.50,5757.50,5753.00,5753.50,1286,0
DX,I,20060210,121500,5753.50,5754.00,5749.00,5750.00,1573,0
DX,I,20060210,123000,5750.00,5750.50,5747.00,5748.00,1082,0
DX,I,20060210,124500,5747.50,5748.00,5740.00,5743.00,2163,0
DX,I,20060210,130000,5743.00,5744.50,5741.00,5743.50,872,0
DX,I,20060210,131500,5743.50,5746.50,5742.50,5744.50,909,0
DX,I,20060210,133000,5744.50,5752.50,5744.00,5749.50,1556,0
DX,I,20060210,134500,5749.00,5756.00,5747.50,5752.50,1642,0
DX,I,20060210,140000,5752.50,5756.50,5751.50,5755.50,1340,0
DX,I,20060210,141500,5755.50,5757.50,5750.50,5751.50,1060,0
DX,I,20060210,143000,5752.00,5753.00,5746.00,5748.00,1395,0
DX,I,20060210,144500,5748.50,5749.00,5728.50,5735.00,5185,0
DX,I,20060210,150000,5735.00,5737.00,5727.50,5728.00,2492,0
DX,I,20060210,151500,5728.00,5734.00,5726.00,5729.00,3780,0
DX,I,20060210,153000,5729.50,5735.50,5729.00,5731.50,1560,0
DX,I,20060210,154500,5731.00,5734.50,5725.00,5726.50,4602,0
DX,I,20060210,160000,5726.50,5745.00,5725.50,5738.50,5720,0
DX,I,20060210,161500,5738.50,5739.00,5712.00,5721.50,10911,0
DX,I,20060210,163000,5721.50,5732.50,5716.50,5731.50,6630,0
DX,I,20060210,164500,5731.50,5732.00,5709.00,5710.00,9224,0
DX,I,20060210,170000,5709.50,5729.00,5708.50,5722.00,7447,0
DX,I,20060210,171500,5722.00,5730.00,5715.00,5724.50,4983,0
DX,I,20060210,173000,5724.50,5728.00,5718.00,5719.00,4560,0
DX,I,20060210,174500,5719.00,5723.50,5713.00,5719.00,3695,0
DX,I,20060210,180000,5718.50,5722.50,5716.00,5717.50,1894,0
DX,I,20060210,181500,5717.50,5729.50,5714.00,5728.00,2674,0
DX,I,20060210,183000,5727.50,5736.00,5726.00,5727.50,2139,0
DX,I,20060210,184500,5728.00,5731.00,5724.50,5729.50,1361,0
DX,I,20060210,190000,5729.00,5729.00,5719.00,5723.50,1070,0
DX,I,20060210,191500,5723.00,5731.50,5722.00,5729.50,1160,0
DX,I,20060210,193000,5729.00,5730.00,5718.00,5719.50,636,0
DX,I,20060210,194500,5719.50,5727.00,5719.00,5725.00,1050,0
DX,I,20060210,200000,5725.00,5727.00,5722.00,5726.50,522,0
DX,I,20060210,201500,5727.00,5740.50,5726.00,5734.50,1272,0
DX,I,20060210,203000,5734.50,5743.00,5732.00,5738.00,753,0
DX,I,20060210,204500,5738.50,5744.50,5737.00,5744.00,544,0
DX,I,20060210,210000,5744.00,5754.00,5742.00,5746.00,1019,0
DX,I,20060210,211500,5746.50,5758.00,5746.50,5757.50,560,0
DX,I,20060210,213000,5758.00,5761.50,5749.00,5751.00,873,0
DX,I,20060210,214500,5751.00,5757.50,5748.50,5748.50,574,0
DX,I,20060210,220000,5749.00,5750.00,5745.00,5746.50,609,0
DX,I,20060213,091500,5707.50,5724.50,5701.50,5708.00,8652,0
DX,I,20060213,093000,5707.50,5714.50,5696.00,5706.00,5529,0
DX,I,20060213,094500,5706.50,5718.50,5700.50,5708.50,4260,0
DX,I,20060213,100000,5709.00,5715.50,5700.50,5710.50,3742,0
DX,I,20060213,101500,5710.50,5715.50,5702.00,5703.00,3383,0
DX,I,20060213,103000,5703.00,5711.50,5701.00,5711.50,2617,0
DX,I,20060213,104500,5711.00,5717.00,5705.50,5714.50,2080,0
DX,I,20060213,110000,5714.50,5720.50,5711.50,5718.50,2053,0
DX,I,20060213,111500,5718.50,5731.50,5718.50,5726.00,5561,0
DX,I,20060213,113000,5726.50,5730.50,5724.00,5729.50,1599,0
DX,I,20060213,114500,5729.50,5734.50,5728.00,5729.50,2395,0
DX,I,20060213,120000,5729.50,5730.50,5724.00,5727.00,1344,0
DX,I,20060213,121500,5726.50,5730.00,5726.00,5729.00,1878,0
DX,I,20060213,123000,5729.00,5732.50,5728.50,5730.00,659,0
DX,I,20060213,124500,5731.00,5732.50,5725.00,5725.00,1109,0
DX,I,20060213,130000,5725.00,5730.00,5724.50,5728.00,588,0
DX,I,20060213,131500,5728.50,5740.00,5726.00,5737.50,2971,0
DX,I,20060213,133000,5737.50,5741.50,5736.50,5741.00,1514,0
DX,I,20060213,134500,5741.00,5746.00,5738.00,5741.00,4207,0
DX,I,20060213,140000,5741.00,5741.00,5733.00,5734.50,1941,0
DX,I,20060213,141500,5734.50,5749.50,5734.50,5748.00,3448,0
DX,I,20060213,143000,5747.50,5748.00,5726.00,5738.50,6547,0
DX,I,20060213,144500,5738.50,5744.00,5737.50,5738.00,2396,0
DX,I,20060213,150000,5738.00,5741.50,5738.00,5739.50,1188,0
DX,I,20060213,151500,5739.50,5742.50,5738.00,5739.50,1944,0
DX,I,20060213,153000,5739.50,5740.00,5735.00,5736.00,1246,0
DX,I,20060213,154500,5735.50,5741.00,5730.50,5739.50,4313,0
DX,I,20060213,160000,5739.00,5748.00,5737.00,5740.00,5143,0
DX,I,20060213,161500,5740.00,5756.00,5735.50,5753.00,6452,0
DX,I,20060213,163000,5753.00,5754.50,5741.50,5747.00,5311,0
DX,I,20060213,164500,5747.00,5754.00,5741.00,5745.50,5204,0
DX,I,20060213,170000,5745.00,5755.00,5744.00,5749.50,4122,0
DX,I,20060213,171500,5749.50,5764.00,5746.50,5758.50,6159,0
DX,I,20060213,173000,5759.00,5768.00,5755.00,5764.50,6044,0
DX,I,20060213,174500,5765.50,5771.00,5762.50,5766.50,5494,0
DX,I,20060213,180000,5766.50,5773.00,5763.50,5769.50,2967,0
DX,I,20060213,181500,5770.00,5770.50,5765.00,5769.00,956,0
DX,I,20060213,183000,5769.00,5771.50,5766.50,5767.00,798,0
DX,I,20060213,184500,5767.00,5767.00,5755.00,5758.00,1676,0
DX,I,20060213,190000,5758.00,5761.00,5757.00,5758.00,587,0
DX,I,20060213,191500,5757.50,5764.00,5745.00,5747.50,1808,0
DX,I,20060213,193000,5747.50,5751.00,5736.00,5745.50,2285,0
DX,I,20060213,194500,5745.50,5746.50,5736.50,5746.50,1949,0
DX,I,20060213,200000,5746.00,5747.00,5734.00,5735.50,964,0
DX,I,20060213,201500,5735.50,5741.50,5731.00,5737.00,908,0
DX,I,20060213,203000,5737.00,5745.50,5736.50,5743.50,758,0
DX,I,20060213,204500,5743.00,5746.50,5741.50,5742.00,312,0
DX,I,20060213,210000,5742.50,5743.00,5735.50,5737.50,527,0
DX,I,20060213,211500,5737.50,5740.50,5736.00,5738.50,413,0
DX,I,20060213,213000,5738.00,5745.00,5737.50,5745.00,427,0
DX,I,20060213,214500,5744.50,5751.50,5744.50,5748.50,509,0
DX,I,20060213,220000,5748.50,5755.00,5748.50,5754.00,696,0
DX,I,20060214,091500,5775.00,5799.50,5775.00,5793.50,13364,0
DX,I,20060214,093000,5793.50,5796.50,5781.50,5785.00,6324,0
DX,I,20060214,094500,5784.00,5793.50,5777.00,5779.00,5675,0
DX,I,20060214,100000,5778.00,5788.00,5776.50,5784.00,5315,0
DX,I,20060214,101500,5784.50,5784.50,5776.00,5781.00,3416,0
DX,I,20060214,103000,5781.00,5787.50,5781.00,5783.50,2133,0
DX,I,20060214,104500,5783.50,5786.00,5777.00,5777.00,1929,0
DX,I,20060214,110000,5777.50,5777.50,5762.00,5763.00,5093,0
DX,I,20060214,111500,5762.50,5767.00,5756.50,5757.50,6401,0
DX,I,20060214,113000,5757.00,5758.50,5753.00,5755.50,3928,0
DX,I,20060214,114500,5755.00,5761.50,5749.50,5759.50,3732,0
DX,I,20060214,120000,5759.00,5759.00,5755.00,5758.50,1175,0
DX,I,20060214,121500,5759.00,5760.00,5753.50,5755.50,1488,0
DX,I,20060214,123000,5756.00,5757.00,5752.00,5755.50,1009,0
DX,I,20060214,124500,5755.50,5763.50,5752.50,5762.50,1375,0
DX,I,20060214,130000,5762.00,5764.50,5758.00,5760.00,1735,0
DX,I,20060214,131500,5759.50,5762.50,5758.00,5761.00,708,0
DX,I,20060214,133000,5761.50,5765.50,5760.00,5762.50,1034,0
DX,I,20060214,134500,5763.00,5765.00,5760.50,5763.50,614,0
DX,I,20060214,140000,5763.50,5764.00,5760.50,5761.50,565,0
DX,I,20060214,141500,5762.00,5762.50,5753.00,5757.50,1786,0
DX,I,20060214,143000,5756.50,5763.00,5754.50,5761.00,1512,0
DX,I,20060214,144500,5761.50,5773.00,5756.00,5768.00,7196,0
DX,I,20060214,150000,5767.50,5770.00,5757.50,5760.00,3187,0
DX,I,20060214,151500,5760.00,5762.00,5752.00,5759.00,3198,0
DX,I,20060214,153000,5759.00,5760.00,5754.00,5759.00,1610,0
DX,I,20060214,154500,5757.50,5761.50,5731.00,5737.50,10217,0
DX,I,20060214,160000,5738.00,5763.00,5729.50,5759.50,11756,0
DX,I,20060214,161500,5760.50,5767.00,5755.00,5765.00,6906,0
DX,I,20060214,163000,5765.50,5770.00,5757.50,5758.50,5331,0
DX,I,20060214,164500,5759.00,5759.50,5747.00,5752.50,6033,0
DX,I,20060214,170000,5753.00,5762.50,5752.50,5762.50,4860,0
DX,I,20060214,171500,5763.00,5770.50,5758.00,5766.50,6118,0
DX,I,20060214,173000,5766.50,5780.50,5765.00,5775.00,6813,0
DX,I,20060214,174500,5775.50,5780.50,5774.50,5778.00,3114,0
DX,I,20060214,180000,5778.00,5786.50,5776.00,5785.00,3513,0
DX,I,20060214,181500,5785.00,5788.50,5779.50,5782.50,2476,0
DX,I,20060214,183000,5782.50,5785.50,5780.00,5783.00,952,0
DX,I,20060214,184500,5783.00,5785.50,5781.00,5785.00,732,0
DX,I,20060214,190000,5785.50,5787.50,5780.50,5784.00,841,0
DX,I,20060214,191500,5784.00,5785.00,5780.50,5785.00,710,0
DX,I,20060214,193000,5784.50,5787.50,5782.00,5785.50,616,0
DX,I,20060214,194500,5785.00,5789.00,5782.00,5788.00,805,0
DX,I,20060214,200000,5788.00,5793.50,5785.50,5789.50,1561,0
DX,I,20060214,201500,5789.00,5797.00,5788.50,5794.50,1371,0
DX,I,20060214,203000,5794.00,5800.00,5792.50,5797.50,1073,0
DX,I,20060214,204500,5798.00,5800.00,5795.00,5795.50,618,0
DX,I,20060214,210000,5795.00,5798.50,5795.00,5798.00,243,0
DX,I,20060214,211500,5797.50,5799.50,5794.00,5794.50,557,0
DX,I,20060214,213000,5794.50,5799.00,5793.50,5798.00,312,0
DX,I,20060214,214500,5798.00,5802.00,5797.50,5799.50,697,0
DX,I,20060214,220000,5798.50,5813.00,5795.00,5804.00,1480,0
DX,I,20060215,091500,5780.00,5785.00,5767.50,5779.00,8046,0
DX,I,20060215,093000,5779.50,5785.50,5771.00,5781.50,4324,0
DX,I,20060215,094500,5781.50,5784.00,5773.00,5773.00,3466,0
DX,I,20060215,100000,5773.00,5775.00,5763.50,5770.50,4045,0
DX,I,20060215,101500,5770.50,5773.50,5765.00,5773.00,2489,0
DX,I,20060215,103000,5773.00,5776.50,5770.50,5775.50,4379,0
DX,I,20060215,104500,5775.50,5785.50,5774.50,5783.50,2450,0
DX,I,20060215,110000,5783.50,5787.50,5780.50,5783.50,3380,0
DX,I,20060215,111500,5783.50,5786.00,5782.50,5785.50,1492,0
DX,I,20060215,113000,5785.00,5787.00,5781.50,5781.50,1485,0
DX,I,20060215,114500,5781.50,5784.50,5779.00,5779.50,1722,0
DX,I,20060215,120000,5779.50,5781.00,5769.00,5772.00,2974,0
DX,I,20060215,121500,5771.50,5772.50,5766.00,5769.00,2314,0
DX,I,20060215,123000,5769.50,5778.00,5768.50,5776.50,2594,0
DX,I,20060215,124500,5776.00,5776.50,5770.00,5774.50,1496,0
DX,I,20060215,130000,5774.00,5778.50,5773.50,5777.50,875,0
DX,I,20060215,131500,5777.50,5781.50,5776.50,5779.50,1622,0
DX,I,20060215,133000,5779.00,5783.00,5777.00,5782.00,1317,0
DX,I,20060215,134500,5782.00,5784.00,5779.50,5780.50,1080,0
DX,I,20060215,140000,5780.50,5782.00,5779.00,5780.00,869,0
DX,I,20060215,141500,5780.00,5780.00,5770.50,5774.00,1855,0
DX,I,20060215,143000,5774.00,5775.00,5768.00,5769.50,1549,0
DX,I,20060215,144500,5769.50,5776.50,5767.50,5774.00,1888,0
DX,I,20060215,150000,5773.50,5779.50,5773.50,5776.50,1887,0
DX,I,20060215,151500,5776.00,5776.50,5768.00,5770.00,2406,0
DX,I,20060215,153000,5770.50,5772.00,5760.50,5762.00,3363,0
DX,I,20060215,154500,5761.50,5772.00,5761.50,5770.00,4321,0
DX,I,20060215,160000,5769.50,5778.50,5766.50,5776.50,3942,0
DX,I,20060215,161500,5776.00,5795.00,5758.00,5793.00,17170,0
DX,I,20060215,163000,5793.00,5803.00,5786.50,5788.00,10326,0
DX,I,20060215,164500,5789.00,5797.00,5782.50,5790.50,7694,0
DX,I,20060215,170000,5790.50,5796.50,5785.50,5791.50,4861,0
DX,I,20060215,171500,5790.50,5792.00,5771.50,5776.00,7032,0
DX,I,20060215,173000,5775.50,5788.00,5773.00,5778.50,6605,0
DX,I,20060215,174500,5779.00,5782.50,5768.00,5778.50,4448,0
DX,I,20060215,180000,5779.00,5789.50,5774.50,5787.00,2403,0
DX,I,20060215,181500,5787.00,5790.00,5774.50,5777.50,1728,0
DX,I,20060215,183000,5777.50,5778.50,5770.50,5773.50,1988,0
DX,I,20060215,184500,5773.50,5773.50,5747.00,5760.00,4465,0
DX,I,20060215,190000,5760.00,5769.50,5755.00,5766.00,1609,0
DX,I,20060215,191500,5765.50,5777.00,5765.50,5773.50,1712,0
DX,I,20060215,193000,5773.50,5783.00,5773.00,5777.50,1304,0
DX,I,20060215,194500,5777.50,5784.00,5772.50,5774.50,972,0
DX,I,20060215,200000,5775.00,5781.50,5761.00,5780.50,1915,0
DX,I,20060215,201500,5780.00,5781.50,5772.00,5775.50,633,0
DX,I,20060215,203000,5775.00,5783.00,5773.00,5781.50,529,0
DX,I,20060215,204500,5782.00,5783.00,5776.00,5778.50,578,0
DX,I,20060215,210000,5778.50,5789.50,5775.00,5788.00,711,0
DX,I,20060215,211500,5787.50,5788.50,5776.50,5778.00,613,0
DX,I,20060215,213000,5778.00,5785.00,5777.00,5780.00,516,0
DX,I,20060215,214500,5780.00,5787.00,5780.00,5784.50,499,0
DX,I,20060215,220000,5785.00,5786.50,5781.00,5786.00,606,0
DX,I,20060216,091500,5806.00,5812.00,5788.00,5791.50,9142,0
DX,I,20060216,093000,5792.00,5796.50,5787.00,5787.00,3227,0
DX,I,20060216,094500,5787.50,5792.50,5778.50,5781.50,5802,0
DX,I,20060216,100000,5781.50,5784.50,5774.00,5775.50,3554,0
DX,I,20060216,101500,5775.50,5780.00,5770.50,5774.00,5594,0
DX,I,20060216,103000,5774.00,5786.00,5768.00,5777.50,6162,0
DX,I,20060216,104500,5777.50,5779.00,5772.50,5774.50,1830,0
DX,I,20060216,110000,5774.50,5781.50,5774.50,5778.50,3907,0
DX,I,20060216,111500,5778.00,5783.50,5778.00,5782.50,3192,0
DX,I,20060216,113000,5782.50,5787.50,5778.50,5779.00,3524,0
DX,I,20060216,114500,5778.50,5781.50,5778.00,5781.00,1007,0
DX,I,20060216,120000,5780.50,5781.00,5775.00,5778.50,2740,0
DX,I,20060216,121500,5778.50,5781.00,5778.00,5781.00,2122,0
DX,I,20060216,123000,5781.00,5785.50,5779.50,5784.50,2498,0
DX,I,20060216,124500,5785.00,5785.00,5778.50,5779.00,2028,0
DX,I,20060216,130000,5779.00,5784.50,5776.00,5780.50,1650,0
DX,I,20060216,131500,5780.00,5782.50,5780.00,5782.00,322,0
DX,I,20060216,133000,5781.50,5782.00,5779.50,5779.50,498,0
DX,I,20060216,134500,5780.00,5784.50,5780.00,5782.50,927,0
DX,I,20060216,140000,5783.00,5789.00,5783.00,5786.00,1499,0
DX,I,20060216,141500,5786.50,5788.50,5783.00,5785.50,1220,0
DX,I,20060216,143000,5785.00,5791.50,5780.50,5783.50,2246,0
DX,I,20060216,144500,5783.00,5784.50,5779.50,5784.00,2207,0
DX,I,20060216,150000,5784.00,5787.50,5781.50,5787.00,1067,0
DX,I,20060216,151500,5786.50,5789.50,5785.00,5785.00,1620,0
DX,I,20060216,153000,5785.50,5787.50,5784.00,5785.00,686,0
DX,I,20060216,154500,5785.00,5790.50,5784.50,5787.00,2942,0
DX,I,20060216,160000,5786.50,5789.50,5776.00,5779.00,5061,0
DX,I,20060216,161500,5779.00,5795.00,5777.00,5791.50,6492,0
DX,I,20060216,163000,5792.50,5793.00,5776.50,5782.50,5083,0
DX,I,20060216,164500,5782.50,5786.00,5771.50,5777.00,5841,0
DX,I,20060216,170000,5777.00,5787.50,5776.50,5784.00,3355,0
DX,I,20060216,171500,5784.00,5794.00,5783.50,5792.00,4273,0
DX,I,20060216,173000,5792.50,5801.00,5790.00,5798.50,4889,0
DX,I,20060216,174500,5798.00,5807.50,5795.50,5796.50,6842,0
DX,I,20060216,180000,5796.50,5801.00,5794.50,5800.00,1738,0
DX,I,20060216,181500,5800.00,5809.50,5795.00,5807.50,3367,0
DX,I,20060216,183000,5808.00,5808.50,5801.00,5803.50,1503,0
DX,I,20060216,184500,5803.00,5804.50,5796.00,5800.50,1279,0
DX,I,20060216,190000,5800.50,5800.50,5797.00,5799.50,435,0
DX,I,20060216,191500,5799.50,5801.00,5797.50,5800.50,289,0
DX,I,20060216,193000,5800.50,5802.50,5795.50,5797.00,608,0
DX,I,20060216,194500,5797.50,5805.00,5796.50,5800.00,654,0
DX,I,20060216,200000,5799.50,5800.50,5792.00,5795.50,946,0
DX,I,20060216,201500,5795.50,5798.50,5793.00,5795.00,332,0
DX,I,20060216,203000,5794.50,5799.00,5793.50,5795.00,357,0
DX,I,20060216,204500,5794.50,5795.50,5787.00,5794.50,813,0
DX,I,20060216,210000,5795.00,5799.50,5795.00,5799.00,344,0
DX,I,20060216,211500,5799.50,5801.50,5798.00,5800.00,405,0
DX,I,20060216,213000,5800.50,5805.00,5800.00,5804.00,349,0
DX,I,20060216,214500,5804.50,5808.50,5803.00,5808.00,587,0
DX,I,20060216,220000,5808.00,5812.50,5807.00,5810.00,1029,0
DX,I,20060217,091500,5794.00,5804.00,5787.50,5793.00,8001,0
DX,I,20060217,093000,5793.00,5797.50,5783.00,5787.00,5546,0
DX,I,20060217,094500,5787.00,5795.50,5786.50,5791.50,2985,0
DX,I,20060217,100000,5791.50,5796.50,5790.50,5795.50,1489,0
DX,I,20060217,101500,5796.00,5801.50,5795.00,5798.50,3404,0
DX,I,20060217,103000,5798.50,5800.50,5795.50,5798.00,1531,0
DX,I,20060217,104500,5797.50,5799.00,5794.50,5795.50,1522,0
DX,I,20060217,110000,5796.00,5805.00,5796.00,5803.00,2258,0
DX,I,20060217,111500,5803.00,5806.00,5797.50,5798.50,3078,0
DX,I,20060217,113000,5798.00,5804.00,5796.00,5802.50,1710,0
DX,I,20060217,114500,5802.50,5820.50,5802.00,5814.50,8999,0
DX,I,20060217,120000,5814.00,5821.50,5809.50,5811.50,5713,0
DX,I,20060217,121500,5811.00,5814.50,5808.50,5813.00,2498,0
DX,I,20060217,123000,5813.00,5818.00,5812.50,5815.00,1951,0
DX,I,20060217,124500,5815.50,5818.00,5810.00,5811.00,1619,0
DX,I,20060217,130000,5811.50,5814.50,5810.00,5811.50,1913,0
DX,I,20060217,131500,5812.00,5821.00,5811.00,5815.00,4546,0
DX,I,20060217,133000,5814.50,5818.00,5813.50,5816.00,2103,0
DX,I,20060217,134500,5816.00,5817.00,5814.50,5816.50,668,0
DX,I,20060217,140000,5816.50,5819.00,5815.50,5816.50,987,0
DX,I,20060217,141500,5817.00,5818.00,5814.00,5814.50,885,0
DX,I,20060217,143000,5814.00,5819.50,5812.00,5813.00,1728,0
DX,I,20060217,144500,5813.00,5816.50,5808.50,5815.50,3139,0
DX,I,20060217,150000,5815.50,5819.00,5811.00,5818.50,1348,0
DX,I,20060217,151500,5818.00,5819.50,5816.00,5816.00,1136,0
DX,I,20060217,153000,5816.50,5822.00,5816.50,5820.00,1495,0
DX,I,20060217,154500,5820.50,5821.50,5813.00,5814.50,2465,0
DX,I,20060217,160000,5814.50,5816.00,5798.00,5804.00,6736,0
DX,I,20060217,161500,5804.00,5807.00,5791.50,5796.00,6110,0
DX,I,20060217,163000,5796.50,5801.00,5791.50,5795.50,5172,0
DX,I,20060217,164500,5796.00,5807.50,5795.50,5802.50,4062,0
DX,I,20060217,170000,5803.00,5810.00,5800.00,5803.50,2658,0
DX,I,20060217,171500,5803.50,5808.50,5795.50,5808.00,3263,0
DX,I,20060217,173000,5808.00,5816.00,5803.50,5807.00,3596,0
DX,I,20060217,174500,5807.50,5812.00,5805.00,5806.50,1986,0
DX,I,20060217,180000,5806.50,5811.50,5805.50,5808.50,1442,0
DX,I,20060217,181500,5809.00,5814.50,5808.00,5811.00,1397,0
DX,I,20060217,183000,5811.50,5815.00,5810.00,5810.00,776,0
DX,I,20060217,184500,5810.00,5811.00,5806.00,5807.50,690,0
DX,I,20060217,190000,5808.00,5813.00,5807.00,5812.50,450,0
DX,I,20060217,191500,5813.00,5814.50,5812.50,5813.50,475,0
DX,I,20060217,193000,5814.00,5814.50,5808.00,5809.50,438,0
DX,I,20060217,194500,5809.50,5815.00,5808.00,5813.00,320,0
DX,I,20060217,200000,5813.00,5820.00,5813.00,5815.00,887,0
DX,I,20060217,201500,5815.50,5816.50,5814.00,5815.50,62,0
DX,I,20060217,203000,5815.00,5818.00,5812.50,5817.50,119,0
DX,I,20060217,204500,5817.00,5818.00,5815.00,5817.00,86,0
DX,I,20060217,210000,5817.50,5819.50,5815.50,5815.50,180,0
DX,I,20060217,211500,5815.00,5818.50,5812.50,5812.50,166,0
DX,I,20060217,213000,5812.50,5816.00,5809.50,5812.50,359,0
DX,I,20060217,214500,5812.50,5814.00,5811.50,5813.50,129,0
DX,I,20060217,220000,5814.00,5820.00,5813.00,5814.00,652,0
DX,I,20060220,091500,5805.50,5809.00,5797.50,5803.50,3974,0
DX,I,20060220,093000,5803.50,5804.00,5787.00,5790.00,3811,0
DX,I,20060220,094500,5790.00,5790.50,5777.50,5787.00,4236,0
DX,I,20060220,100000,5787.00,5790.00,5781.50,5789.00,1683,0
DX,I,20060220,101500,5789.00,5800.00,5788.50,5796.50,3196,0
DX,I,20060220,103000,5796.50,5796.50,5793.00,5795.00,727,0
DX,I,20060220,104500,5795.00,5804.00,5795.00,5800.50,1881,0
DX,I,20060220,110000,5800.50,5803.00,5798.50,5799.50,1091,0
DX,I,20060220,111500,5799.00,5799.00,5795.50,5797.50,683,0
DX,I,20060220,113000,5797.00,5799.50,5796.50,5797.00,452,0
DX,I,20060220,114500,5797.50,5803.00,5797.50,5800.00,801,0
DX,I,20060220,120000,5800.00,5801.50,5797.50,5797.50,454,0
DX,I,20060220,121500,5797.50,5799.50,5795.50,5796.00,461,0
DX,I,20060220,123000,5796.00,5798.50,5794.00,5797.50,719,0
DX,I,20060220,124500,5797.50,5798.00,5796.00,5796.00,278,0
DX,I,20060220,130000,5796.50,5798.50,5796.00,5797.00,240,0
DX,I,20060220,131500,5796.50,5797.00,5795.00,5796.00,346,0
DX,I,20060220,133000,5796.00,5801.00,5796.00,5799.50,516,0
DX,I,20060220,134500,5800.00,5801.00,5796.00,5797.50,609,0
DX,I,20060220,140000,5798.00,5798.00,5796.50,5797.00,204,0
DX,I,20060220,141500,5797.00,5797.50,5793.50,5793.50,525,0
DX,I,20060220,143000,5793.50,5796.50,5792.50,5795.00,430,0
DX,I,20060220,144500,5795.50,5796.00,5794.00,5794.00,371,0
DX,I,20060220,150000,5794.00,5794.00,5789.00,5790.50,717,0
DX,I,20060220,151500,5790.50,5795.00,5788.00,5794.50,782,0
DX,I,20060220,153000,5794.50,5796.00,5794.00,5795.00,577,0
DX,I,20060220,154500,5795.00,5797.50,5794.00,5796.50,607,0
DX,I,20060220,160000,5796.50,5799.50,5794.50,5799.50,884,0
DX,I,20060220,161500,5798.50,5806.50,5798.50,5804.50,2141,0
DX,I,20060220,163000,5804.50,5809.00,5802.50,5804.50,1901,0
DX,I,20060220,164500,5805.00,5808.00,5804.00,5806.00,1330,0
DX,I,20060220,170000,5806.00,5814.00,5805.50,5810.00,1755,0
DX,I,20060220,171500,5809.50,5811.50,5807.00,5810.50,842,0
DX,I,20060220,173000,5810.00,5810.50,5804.50,5805.00,1452,0
DX,I,20060220,174500,5805.00,5806.50,5802.00,5806.00,1548,0
DX,I,20060220,180000,5806.00,5808.00,5803.00,5806.00,640,0
DX,I,20060220,181500,5806.50,5808.50,5804.00,5805.00,433,0
DX,I,20060220,183000,5805.00,5809.50,5805.00,5806.00,447,0
DX,I,20060220,184500,5806.00,5808.00,5805.50,5807.50,113,0
DX,I,20060220,190000,5808.00,5808.50,5806.50,5808.00,125,0
DX,I,20060220,191500,5808.00,5809.50,5806.50,5806.50,144,0
DX,I,20060220,193000,5806.50,5808.00,5805.00,5807.50,72,0
DX,I,20060220,194500,5807.00,5808.00,5806.50,5807.50,91,0
DX,I,20060220,200000,5808.00,5810.00,5808.00,5808.50,251,0
DX,I,20060220,201500,5808.50,5810.00,5808.50,5810.00,58,0
DX,I,20060220,203000,5810.00,5811.50,5810.00,5811.50,86,0
DX,I,20060220,204500,5811.50,5813.00,5811.00,5813.00,122,0
DX,I,20060220,210000,5812.50,5813.00,5812.00,5813.00,23,0
DX,I,20060220,211500,5812.50,5813.50,5812.00,5812.50,19,0
DX,I,20060220,213000,5813.50,5813.50,5810.50,5810.50,48,0
DX,I,20060220,214500,5810.50,5812.50,5810.00,5810.50,18,0
DX,I,20060220,220000,5810.50,5811.00,5806.50,5809.00,166,0
DX,I,20060221,091500,5827.00,5832.00,5816.00,5828.50,8693,0
DX,I,20060221,093000,5828.50,5834.50,5827.00,5834.00,4051,0
DX,I,20060221,094500,5833.00,5839.50,5831.50,5834.50,4428,0
DX,I,20060221,100000,5835.00,5837.00,5829.50,5833.00,2748,0
DX,I,20060221,101500,5832.50,5843.00,5832.00,5840.00,4184,0
DX,I,20060221,103000,5840.50,5844.50,5838.50,5840.00,2730,0
DX,I,20060221,104500,5840.50,5845.00,5840.00,5842.00,2941,0
DX,I,20060221,110000,5841.50,5853.00,5841.00,5853.00,5633,0
DX,I,20060221,111500,5853.00,5861.00,5848.50,5856.00,6097,0
DX,I,20060221,113000,5856.00,5859.00,5852.50,5854.00,2898,0
DX,I,20060221,114500,5854.00,5855.50,5852.50,5855.00,1042,0
DX,I,20060221,120000,5855.00,5855.50,5849.00,5850.00,2131,0
DX,I,20060221,121500,5850.00,5854.00,5849.50,5852.50,1069,0
DX,I,20060221,123000,5852.00,5853.00,5849.50,5851.50,1581,0
DX,I,20060221,124500,5851.50,5852.00,5848.00,5850.00,829,0
DX,I,20060221,130000,5850.50,5851.50,5848.50,5849.00,1193,0
DX,I,20060221,131500,5849.50,5851.00,5846.50,5848.00,1421,0
DX,I,20060221,133000,5848.00,5852.00,5847.00,5851.50,1159,0
DX,I,20060221,134500,5852.00,5852.00,5847.50,5848.50,909,0
DX,I,20060221,140000,5848.50,5850.00,5847.00,5848.00,834,0
DX,I,20060221,141500,5848.00,5850.00,5844.00,5844.50,2003,0
DX,I,20060221,143000,5844.50,5845.50,5842.00,5845.00,1544,0
DX,I,20060221,144500,5845.00,5846.50,5842.00,5845.50,1363,0
DX,I,20060221,150000,5845.50,5848.50,5845.00,5846.50,1161,0
DX,I,20060221,151500,5846.50,5847.50,5843.00,5844.00,1134,0
DX,I,20060221,153000,5844.00,5847.50,5842.50,5846.00,921,0
DX,I,20060221,154500,5846.50,5854.50,5844.50,5851.00,4076,0
DX,I,20060221,160000,5851.50,5853.50,5837.50,5838.00,4890,0
DX,I,20060221,161500,5838.00,5844.00,5819.00,5821.00,10829,0
DX,I,20060221,163000,5821.00,5822.50,5799.00,5806.50,14657,0
DX,I,20060221,164500,5806.00,5807.00,5791.00,5805.50,10987,0
DX,I,20060221,170000,5805.00,5809.50,5796.00,5796.00,6048,0
DX,I,20060221,171500,5796.00,5809.00,5793.50,5805.00,4816,0
DX,I,20060221,173000,5804.50,5815.00,5804.50,5813.00,4671,0
DX,I,20060221,174500,5813.00,5816.00,5799.00,5801.00,4745,0
DX,I,20060221,180000,5801.00,5801.50,5790.50,5795.00,3674,0
DX,I,20060221,181500,5794.50,5797.50,5789.00,5797.50,2773,0
DX,I,20060221,183000,5797.50,5800.50,5796.00,5797.50,1218,0
DX,I,20060221,184500,5797.50,5803.00,5793.50,5803.00,1136,0
DX,I,20060221,190000,5803.00,5804.00,5795.50,5795.50,1241,0
DX,I,20060221,191500,5795.50,5802.00,5794.00,5797.00,855,0
DX,I,20060221,193000,5796.00,5800.00,5790.50,5798.00,742,0
DX,I,20060221,194500,5798.00,5804.50,5798.00,5803.50,565,0
DX,I,20060221,200000,5803.00,5805.00,5799.00,5799.50,622,0
DX,I,20060221,201500,5799.50,5807.50,5795.00,5797.00,1338,0
DX,I,20060221,203000,5796.00,5800.00,5792.00,5795.00,635,0
DX,I,20060221,204500,5795.00,5800.00,5793.00,5797.00,595,0
DX,I,20060221,210000,5797.00,5799.00,5793.50,5796.00,482,0
DX,I,20060221,211500,5797.00,5801.00,5796.00,5800.00,244,0
DX,I,20060221,213000,5800.00,5802.50,5797.00,5799.00,268,0
DX,I,20060221,214500,5799.00,5802.00,5798.00,5799.50,222,0
DX,I,20060221,220000,5800.00,5801.00,5794.50,5794.50,612,0
DX,I,20060222,091500,5806.00,5810.00,5797.50,5798.50,6201,0
DX,I,20060222,093000,5799.00,5803.00,5796.50,5800.00,4236,0
DX,I,20060222,094500,5800.50,5811.00,5798.50,5801.50,4176,0
DX,I,20060222,100000,5801.50,5806.50,5798.50,5804.50,2283,0
DX,I,20060222,101500,5804.50,5814.50,5804.00,5812.00,4337,0
DX,I,20060222,103000,5812.50,5815.00,5811.00,5811.50,2609,0
DX,I,20060222,104500,5812.00,5812.50,5806.00,5807.00,2343,0
DX,I,20060222,110000,5808.00,5809.00,5806.00,5807.50,868,0
DX,I,20060222,111500,5808.00,5809.00,5803.50,5807.50,1591,0
DX,I,20060222,113000,5807.50,5811.00,5806.50,5811.00,682,0
DX,I,20060222,114500,5811.00,5811.00,5800.50,5801.00,1369,0
DX,I,20060222,120000,5801.00,5802.00,5793.00,5795.50,3652,0
DX,I,20060222,121500,5795.50,5799.50,5794.00,5798.00,1284,0
DX,I,20060222,123000,5798.00,5804.00,5798.00,5800.50,1708,0
DX,I,20060222,124500,5800.00,5804.00,5799.50,5802.00,1484,0
DX,I,20060222,130000,5801.50,5803.50,5800.00,5802.50,643,0
DX,I,20060222,131500,5802.50,5804.50,5801.50,5803.50,1023,0
DX,I,20060222,133000,5804.00,5808.50,5804.00,5806.50,1120,0
DX,I,20060222,134500,5807.00,5808.50,5806.00,5807.50,660,0
DX,I,20060222,140000,5807.50,5817.50,5807.00,5815.00,2478,0
DX,I,20060222,141500,5815.00,5817.00,5812.00,5813.50,1566,0
DX,I,20060222,143000,5813.50,5813.50,5806.00,5808.50,1030,0
DX,I,20060222,144500,5808.50,5818.00,5805.00,5817.00,5223,0
DX,I,20060222,150000,5817.00,5828.00,5816.50,5825.50,5326,0
DX,I,20060222,151500,5825.50,5826.50,5820.50,5821.50,1845,0
DX,I,20060222,153000,5822.00,5827.50,5819.00,5824.50,1749,0
DX,I,20060222,154500,5824.50,5834.00,5820.50,5832.00,5601,0
DX,I,20060222,160000,5832.50,5835.00,5821.50,5823.00,5885,0
DX,I,20060222,161500,5823.00,5845.00,5819.00,5843.50,10242,0
DX,I,20060222,163000,5844.00,5854.50,5843.50,5850.00,8938,0
DX,I,20060222,164500,5850.00,5856.00,5846.50,5850.00,5956,0
DX,I,20060222,170000,5849.50,5861.50,5849.00,5861.50,6053,0
DX,I,20060222,171500,5861.00,5866.00,5856.50,5859.00,5136,0
DX,I,20060222,173000,5859.50,5869.50,5858.00,5868.50,6231,0
DX,I,20060222,174500,5868.50,5873.00,5866.00,5868.50,8201,0
DX,I,20060222,180000,5868.00,5873.00,5866.00,5866.50,2395,0
DX,I,20060222,181500,5866.50,5876.00,5864.00,5874.50,2232,0
DX,I,20060222,183000,5874.50,5877.50,5871.00,5871.00,1668,0
DX,I,20060222,184500,5871.00,5877.00,5870.00,5873.50,1150,0
DX,I,20060222,190000,5873.50,5875.50,5868.50,5871.00,944,0
DX,I,20060222,191500,5871.00,5876.00,5870.00,5873.00,1050,0
DX,I,20060222,193000,5873.00,5874.50,5871.00,5873.50,459,0
DX,I,20060222,194500,5873.50,5873.50,5865.00,5867.00,1117,0
DX,I,20060222,200000,5866.50,5869.50,5865.50,5866.50,1135,0
DX,I,20060222,201500,5867.00,5874.00,5865.50,5871.50,634,0
DX,I,20060222,203000,5872.00,5874.00,5869.00,5869.50,379,0
DX,I,20060222,204500,5869.50,5873.00,5867.50,5873.00,322,0
DX,I,20060222,210000,5873.00,5874.50,5870.50,5874.00,305,0
DX,I,20060222,211500,5874.00,5875.50,5871.00,5873.50,420,0
DX,I,20060222,213000,5873.00,5875.50,5871.00,5874.50,285,0
DX,I,20060222,214500,5874.50,5881.50,5874.50,5879.00,790,0
DX,I,20060222,220000,5879.00,5882.50,5878.50,5879.50,846,0
DX,I,20060223,091500,5880.00,5885.00,5873.00,5877.50,7061,0
DX,I,20060223,093000,5877.50,5884.00,5875.00,5881.50,3002,0
DX,I,20060223,094500,5882.00,5889.00,5882.00,5883.50,3150,0
DX,I,20060223,100000,5883.50,5883.50,5877.00,5883.00,2984,0
DX,I,20060223,101500,5883.00,5893.50,5880.50,5893.00,5081,0
DX,I,20060223,103000,5892.50,5893.00,5887.50,5888.00,2092,0
DX,I,20060223,104500,5888.00,5890.50,5881.50,5882.00,2583,0
DX,I,20060223,110000,5881.50,5883.00,5871.00,5872.00,4295,0
DX,I,20060223,111500,5872.00,5874.50,5864.50,5871.00,5370,0
DX,I,20060223,113000,5871.50,5873.00,5868.00,5868.00,1225,0
DX,I,20060223,114500,5868.00,5869.00,5861.00,5862.00,4612,0
DX,I,20060223,120000,5862.00,5868.50,5861.50,5865.50,1687,0
DX,I,20060223,121500,5865.50,5872.00,5865.00,5869.00,2717,0
DX,I,20060223,123000,5869.00,5872.50,5866.00,5872.00,1183,0
DX,I,20060223,124500,5872.00,5874.00,5868.50,5869.50,971,0
DX,I,20060223,130000,5869.50,5869.50,5865.50,5866.50,648,0
DX,I,20060223,131500,5866.50,5871.50,5864.00,5871.00,681,0
DX,I,20060223,133000,5870.50,5871.00,5869.00,5869.50,468,0
DX,I,20060223,134500,5869.50,5872.50,5867.50,5871.00,1103,0
DX,I,20060223,140000,5871.00,5871.00,5865.50,5868.00,703,0
DX,I,20060223,141500,5868.00,5873.00,5866.50,5872.50,892,0
DX,I,20060223,143000,5873.00,5874.00,5869.50,5870.00,724,0
DX,I,20060223,144500,5870.50,5872.50,5855.50,5859.00,4131,0
DX,I,20060223,150000,5858.50,5859.00,5851.00,5855.00,4566,0
DX,I,20060223,151500,5855.00,5864.00,5853.00,5862.50,2297,0
DX,I,20060223,153000,5862.00,5863.00,5857.50,5859.50,836,0
DX,I,20060223,154500,5859.00,5859.50,5839.50,5841.50,7077,0
DX,I,20060223,160000,5841.50,5843.50,5835.50,5839.50,6377,0
DX,I,20060223,161500,5839.50,5849.50,5829.50,5845.00,7988,0
DX,I,20060223,163000,5845.50,5853.50,5843.00,5853.50,3947,0
DX,I,20060223,164500,5853.50,5869.00,5852.50,5859.50,8525,0
DX,I,20060223,170000,5859.00,5868.00,5858.50,5866.00,4665,0
DX,I,20060223,171500,5865.50,5871.50,5859.50,5869.00,3736,0
DX,I,20060223,173000,5869.00,5872.00,5862.00,5871.00,4061,0
DX,I,20060223,174500,5870.50,5873.00,5860.50,5864.00,3266,0
DX,I,20060223,180000,5864.00,5869.00,5861.50,5865.50,1486,0
DX,I,20060223,181500,5865.50,5870.50,5863.00,5867.50,1213,0
DX,I,20060223,183000,5867.00,5871.00,5865.50,5870.00,1045,0
DX,I,20060223,184500,5869.00,5881.00,5869.00,5878.50,2079,0
DX,I,20060223,190000,5878.00,5884.00,5876.50,5881.00,1414,0
DX,I,20060223,191500,5881.50,5884.00,5878.00,5878.00,924,0
DX,I,20060223,193000,5878.00,5885.00,5877.50,5882.00,998,0
DX,I,20060223,194500,5882.00,5883.00,5871.50,5874.00,843,0
DX,I,20060223,200000,5873.50,5877.50,5873.00,5877.50,411,0
DX,I,20060223,201500,5877.00,5878.50,5870.50,5871.00,383,0
DX,I,20060223,203000,5872.00,5872.50,5865.50,5870.50,757,0
DX,I,20060223,204500,5870.50,5874.00,5869.00,5872.00,175,0
DX,I,20060223,210000,5872.00,5874.50,5868.00,5870.50,296,0
DX,I,20060223,211500,5870.50,5870.50,5866.50,5868.50,144,0
DX,I,20060223,213000,5869.00,5869.50,5866.00,5867.00,264,0
DX,I,20060223,214500,5867.00,5867.50,5858.00,5860.00,590,0
DX,I,20060223,220000,5860.00,5861.50,5855.50,5861.50,890,0
DX,I,20060224,091500,5874.00,5879.50,5868.50,5879.00,4139,0
DX,I,20060224,093000,5879.50,5881.50,5874.00,5877.50,2357,0
DX,I,20060224,094500,5877.00,5877.50,5861.00,5865.00,4229,0
DX,I,20060224,100000,5865.00,5865.50,5856.00,5861.00,3220,0
DX,I,20060224,101500,5860.50,5871.00,5860.00,5868.50,1997,0
DX,I,20060224,103000,5868.50,5881.00,5865.50,5878.00,2809,0
DX,I,20060224,104500,5878.00,5879.00,5870.50,5875.00,1880,0
DX,I,20060224,110000,5875.00,5879.50,5871.00,5873.50,1794,0
DX,I,20060224,111500,5873.50,5877.50,5871.50,5872.00,1479,0
DX,I,20060224,113000,5872.00,5874.00,5871.50,5873.50,882,0
DX,I,20060224,114500,5873.50,5879.00,5872.00,5879.00,669,0
DX,I,20060224,120000,5879.00,5883.50,5876.00,5881.50,2995,0
DX,I,20060224,121500,5881.00,5881.00,5874.00,5877.00,1124,0
DX,I,20060224,123000,5877.00,5879.50,5876.00,5879.00,436,0
DX,I,20060224,124500,5879.00,5880.00,5876.50,5878.50,437,0
DX,I,20060224,130000,5878.50,5879.50,5877.50,5877.50,777,0
DX,I,20060224,131500,5878.00,5878.00,5871.50,5874.00,1157,0
DX,I,20060224,133000,5874.00,5875.50,5873.00,5874.50,233,0
DX,I,20060224,134500,5875.00,5875.00,5872.50,5873.00,440,0
DX,I,20060224,140000,5872.50,5872.50,5864.00,5866.00,1201,0
DX,I,20060224,141500,5866.00,5867.00,5848.50,5855.50,4557,0
DX,I,20060224,143000,5855.00,5863.50,5852.50,5860.00,3765,0
DX,I,20060224,144500,5860.00,5873.50,5851.50,5867.50,6865,0
DX,I,20060224,150000,5868.00,5871.00,5861.50,5862.00,2206,0
DX,I,20060224,151500,5861.50,5864.50,5858.00,5860.50,1687,0
DX,I,20060224,153000,5860.50,5864.50,5860.50,5862.50,787,0
DX,I,20060224,154500,5863.00,5872.50,5855.50,5872.00,4242,0
DX,I,20060224,160000,5872.00,5875.00,5861.00,5865.50,6169,0
DX,I,20060224,161500,5865.50,5880.00,5864.50,5874.00,5190,0
DX,I,20060224,163000,5874.50,5875.50,5864.50,5868.50,3541,0
DX,I,20060224,164500,5868.50,5871.50,5860.00,5865.50,4008,0
DX,I,20060224,170000,5866.00,5869.00,5858.50,5869.00,3111,0
DX,I,20060224,171500,5869.00,5874.00,5867.50,5871.00,2592,0
DX,I,20060224,173000,5871.00,5876.50,5866.50,5871.00,2419,0
DX,I,20060224,174500,5871.50,5883.50,5870.00,5876.50,3965,0
DX,I,20060224,180000,5876.50,5882.00,5873.00,5881.00,6432,0
DX,I,20060224,181500,5881.50,5884.00,5879.50,5881.50,1382,0
DX,I,20060224,183000,5882.00,5885.00,5878.50,5879.00,1328,0
DX,I,20060224,184500,5879.50,5888.00,5879.00,5886.50,1055,0
DX,I,20060224,190000,5887.00,5887.50,5881.00,5884.00,465,0
DX,I,20060224,191500,5884.00,5886.50,5878.00,5879.50,1114,0
DX,I,20060224,193000,5879.50,5882.50,5878.00,5879.50,409,0
DX,I,20060224,194500,5879.50,5880.50,5872.50,5872.50,762,0
DX,I,20060224,200000,5873.00,5878.00,5870.50,5873.00,791,0
DX,I,20060224,201500,5873.50,5878.50,5873.00,5874.00,233,0
DX,I,20060224,203000,5875.00,5879.50,5874.00,5877.50,372,0
DX,I,20060224,204500,5877.50,5883.50,5875.00,5883.00,428,0
DX,I,20060224,210000,5882.00,5884.00,5875.50,5883.00,415,0
DX,I,20060224,211500,5883.00,5884.00,5875.50,5879.50,395,0
DX,I,20060224,213000,5879.00,5880.50,5877.50,5879.50,158,0
DX,I,20060224,214500,5879.50,5879.50,5874.00,5876.00,469,0
DX,I,20060224,220000,5876.00,5876.00,5873.00,5875.50,466,0
DX,I,20060227,091500,5891.50,5894.50,5881.00,5887.00,6205,0
DX,I,20060227,093000,5886.50,5889.50,5881.00,5888.50,3365,0
DX,I,20060227,094500,5888.50,5892.50,5886.50,5887.50,2603,0
DX,I,20060227,100000,5887.50,5894.00,5887.50,5892.00,1873,0
DX,I,20060227,101500,5892.50,5901.00,5890.50,5898.50,4484,0
DX,I,20060227,103000,5898.00,5903.00,5896.50,5898.00,2898,0
DX,I,20060227,104500,5898.00,5901.00,5895.50,5899.00,1729,0
DX,I,20060227,110000,5898.50,5898.50,5892.00,5893.00,1297,0
DX,I,20060227,111500,5893.00,5897.50,5892.50,5896.00,1123,0
DX,I,20060227,113000,5895.50,5896.00,5893.00,5895.00,675,0
DX,I,20060227,114500,5895.50,5896.00,5892.50,5894.50,936,0
DX,I,20060227,120000,5894.50,5897.00,5893.00,5893.50,713,0
DX,I,20060227,121500,5894.00,5894.00,5887.50,5888.00,2022,0
DX,I,20060227,123000,5887.50,5889.50,5885.50,5889.00,1393,0
DX,I,20060227,124500,5889.00,5891.00,5886.50,5888.00,1051,0
DX,I,20060227,130000,5888.00,5888.50,5880.00,5884.00,3169,0
DX,I,20060227,131500,5883.50,5886.50,5881.50,5883.50,1275,0
DX,I,20060227,133000,5883.50,5885.00,5882.50,5883.50,511,0
DX,I,20060227,134500,5883.50,5893.00,5882.50,5890.50,1455,0
DX,I,20060227,140000,5890.50,5892.00,5890.00,5891.50,406,0
DX,I,20060227,141500,5891.50,5892.50,5890.50,5891.50,497,0
DX,I,20060227,143000,5891.50,5896.00,5891.00,5894.00,986,0
DX,I,20060227,144500,5894.00,5899.00,5894.00,5898.00,1136,0
DX,I,20060227,150000,5897.50,5900.00,5895.00,5896.00,1020,0
DX,I,20060227,151500,5896.50,5897.50,5891.00,5893.50,1245,0
DX,I,20060227,153000,5894.00,5895.00,5893.00,5894.00,424,0
DX,I,20060227,154500,5894.00,5901.50,5889.50,5901.00,3883,0
DX,I,20060227,160000,5901.00,5903.00,5896.50,5898.00,3256,0
DX,I,20060227,161500,5898.50,5905.00,5896.50,5898.50,4965,0
DX,I,20060227,163000,5899.50,5900.50,5893.00,5898.00,3264,0
DX,I,20060227,164500,5898.50,5904.50,5898.50,5903.00,3395,0
DX,I,20060227,170000,5903.50,5903.50,5893.50,5895.00,2741,0
DX,I,20060227,171500,5895.50,5913.00,5895.50,5911.50,5052,0
DX,I,20060227,173000,5911.50,5923.00,5909.50,5923.00,6661,0
DX,I,20060227,174500,5922.50,5926.50,5920.50,5923.50,4738,0
DX,I,20060227,180000,5923.50,5924.50,5919.00,5924.50,1795,0
DX,I,20060227,181500,5924.50,5926.00,5921.50,5922.00,1151,0
DX,I,20060227,183000,5921.50,5925.50,5921.00,5923.50,625,0
DX,I,20060227,184500,5923.50,5923.50,5917.50,5917.50,843,0
DX,I,20060227,190000,5917.50,5922.50,5917.00,5922.50,673,0
DX,I,20060227,191500,5922.50,5924.00,5921.50,5923.00,434,0
DX,I,20060227,193000,5923.00,5923.00,5920.00,5921.50,496,0
DX,I,20060227,194500,5921.50,5923.00,5919.50,5921.00,244,0
DX,I,20060227,200000,5920.50,5925.00,5920.00,5922.50,434,0
DX,I,20060227,201500,5923.00,5926.00,5918.00,5919.50,831,0
DX,I,20060227,203000,5919.50,5921.50,5918.50,5921.50,328,0
DX,I,20060227,204500,5921.50,5923.00,5920.00,5922.50,167,0
DX,I,20060227,210000,5922.00,5925.50,5921.00,5924.50,363,0
DX,I,20060227,211500,5925.00,5927.00,5922.50,5923.00,491,0
DX,I,20060227,213000,5924.00,5925.00,5922.50,5924.50,106,0
DX,I,20060227,214500,5925.00,5926.00,5920.50,5921.50,529,0
DX,I,20060227,220000,5921.00,5922.50,5917.00,5917.00,867,0
DX,I,20060228,091500,5911.00,5920.00,5909.50,5918.50,5384,0
DX,I,20060228,093000,5918.50,5923.00,5916.50,5918.50,3256,0
DX,I,20060228,094500,5918.50,5924.50,5915.50,5919.00,3847,0
DX,I,20060228,100000,5919.00,5919.50,5906.50,5907.50,4492,0
DX,I,20060228,101500,5907.00,5911.50,5903.50,5909.50,3332,0
DX,I,20060228,103000,5909.00,5909.00,5900.50,5904.50,2902,0
DX,I,20060228,104500,5904.50,5909.00,5902.50,5905.00,1874,0
DX,I,20060228,110000,5904.50,5905.00,5898.50,5900.00,2060,0
DX,I,20060228,111500,5899.50,5908.50,5897.00,5905.00,3196,0
DX,I,20060228,113000,5905.00,5907.00,5902.50,5904.00,1013,0
DX,I,20060228,114500,5904.50,5906.00,5901.50,5903.00,669,0
DX,I,20060228,120000,5903.00,5904.00,5897.00,5899.00,1211,0
DX,I,20060228,121500,5899.00,5905.00,5895.50,5897.50,2578,0
DX,I,20060228,123000,5897.50,5898.50,5892.50,5897.50,2886,0
DX,I,20060228,124500,5897.00,5899.50,5895.50,5897.00,1458,0
DX,I,20060228,130000,5897.50,5903.00,5897.50,5902.00,1296,0
DX,I,20060228,131500,5901.50,5903.00,5899.50,5902.00,790,0
DX,I,20060228,133000,5902.50,5903.00,5898.50,5901.50,922,0
DX,I,20060228,134500,5901.00,5906.50,5901.00,5904.50,891,0
DX,I,20060228,140000,5904.50,5910.00,5904.50,5905.50,1855,0
DX,I,20060228,141500,5905.50,5907.50,5901.50,5904.50,825,0
DX,I,20060228,143000,5904.50,5906.00,5883.00,5885.00,4694,0
DX,I,20060228,144500,5885.00,5892.50,5878.50,5887.50,6383,0
DX,I,20060228,150000,5887.50,5889.50,5880.00,5888.00,2832,0
DX,I,20060228,151500,5887.50,5889.50,5866.00,5870.00,6794,0
DX,I,20060228,153000,5870.00,5874.50,5868.00,5868.00,3425,0
DX,I,20060228,154500,5868.00,5878.00,5865.50,5874.00,5305,0
DX,I,20060228,160000,5874.00,5877.50,5869.00,5873.50,3858,0
DX,I,20060228,161500,5873.00,5873.50,5839.00,5843.50,16106,0
DX,I,20060228,163000,5843.50,5854.50,5840.50,5842.00,7429,0
DX,I,20060228,164500,5842.00,5843.00,5814.00,5832.00,17520,0
DX,I,20060228,170000,5832.00,5832.00,5802.00,5802.50,14419,0
DX,I,20060228,171500,5803.00,5818.00,5799.00,5812.50,9796,0
DX,I,20060228,173000,5813.00,5813.00,5801.50,5802.50,7273,0
DX,I,20060228,174500,5802.00,5815.50,5799.50,5808.00,5699,0
DX,I,20060228,180000,5808.00,5812.50,5799.50,5801.00,2494,0
DX,I,20060228,181500,5800.50,5805.50,5798.00,5802.50,2075,0
DX,I,20060228,183000,5802.50,5804.50,5798.00,5799.50,1367,0
DX,I,20060228,184500,5800.00,5805.50,5795.50,5804.50,1654,0
DX,I,20060228,190000,5804.50,5807.50,5799.00,5801.50,953,0
DX,I,20060228,191500,5801.50,5806.50,5799.50,5802.00,828,0
DX,I,20060228,193000,5802.50,5808.00,5802.00,5807.00,691,0
DX,I,20060228,194500,5807.00,5814.00,5803.50,5804.00,1484,0
DX,I,20060228,200000,5804.50,5809.00,5803.00,5805.50,875,0
DX,I,20060228,201500,5805.50,5805.50,5802.50,5803.50,507,0
DX,I,20060228,203000,5803.50,5810.00,5803.00,5809.00,324,0
DX,I,20060228,204500,5809.00,5811.00,5804.50,5808.50,386,0
DX,I,20060228,210000,5808.50,5809.00,5804.50,5807.00,348,0
DX,I,20060228,211500,5807.00,5810.50,5802.00,5803.50,450,0
DX,I,20060228,213000,5804.00,5808.50,5804.00,5808.00,289,0
DX,I,20060228,214500,5808.50,5811.00,5806.50,5811.00,515,0
DX,I,20060228,220000,5810.50,5811.50,5806.50,5806.50,816,0
DX,I,20060301,091500,5821.00,5830.00,5818.00,5822.50,7977,0
DX,I,20060301,093000,5823.00,5828.00,5808.50,5811.50,5366,0
DX,I,20060301,094500,5810.50,5822.00,5807.50,5821.00,5180,0
DX,I,20060301,100000,5820.50,5827.00,5816.00,5825.00,2874,0
DX,I,20060301,101500,5824.50,5827.50,5818.50,5824.00,3429,0
DX,I,20060301,103000,5823.50,5838.00,5823.50,5831.50,4936,0
DX,I,20060301,104500,5832.00,5836.50,5831.00,5834.50,2738,0
DX,I,20060301,110000,5835.00,5836.50,5832.50,5835.00,1147,0
DX,I,20060301,111500,5835.50,5844.00,5835.00,5841.50,3462,0
DX,I,20060301,113000,5841.50,5844.50,5839.00,5843.50,1905,0
DX,I,20060301,114500,5843.50,5844.50,5834.50,5836.00,1994,0
DX,I,20060301,120000,5835.50,5836.00,5830.50,5833.50,1851,0
DX,I,20060301,121500,5833.50,5836.00,5833.00,5835.50,648,0
DX,I,20060301,123000,5835.00,5836.00,5831.00,5832.50,874,0
DX,I,20060301,124500,5832.50,5832.50,5824.00,5830.50,2091,0
DX,I,20060301,130000,5830.50,5837.00,5829.50,5833.50,1574,0
DX,I,20060301,131500,5833.00,5835.00,5832.50,5833.00,637,0
DX,I,20060301,133000,5833.00,5833.00,5830.50,5831.00,611,0
DX,I,20060301,134500,5831.00,5833.00,5829.00,5833.00,569,0
DX,I,20060301,140000,5833.00,5839.50,5832.00,5839.50,1087,0
DX,I,20060301,141500,5839.50,5840.50,5834.00,5836.00,1444,0
DX,I,20060301,143000,5836.00,5839.00,5835.00,5838.00,725,0
DX,I,20060301,144500,5838.00,5843.00,5836.50,5836.50,1530,0
DX,I,20060301,150000,5837.00,5837.50,5833.50,5836.50,903,0
DX,I,20060301,151500,5836.00,5836.50,5824.50,5832.00,2752,0
DX,I,20060301,153000,5832.50,5833.50,5826.50,5831.50,1374,0
DX,I,20060301,154500,5831.50,5839.00,5830.50,5834.50,3984,0
DX,I,20060301,160000,5834.50,5840.50,5834.50,5838.50,3121,0
DX,I,20060301,161500,5838.50,5849.50,5831.00,5831.50,8112,0
DX,I,20060301,163000,5831.50,5840.00,5827.50,5839.50,4536,0
DX,I,20060301,164500,5839.50,5856.00,5838.00,5852.50,6926,0
DX,I,20060301,170000,5852.50,5867.00,5852.50,5861.00,9156,0
DX,I,20060301,171500,5861.00,5870.50,5859.50,5870.00,5386,0
DX,I,20060301,173000,5870.00,5876.00,5866.00,5872.50,6094,0
DX,I,20060301,174500,5872.50,5878.00,5872.00,5873.00,4588,0
DX,I,20060301,180000,5873.50,5879.50,5871.00,5878.00,2291,0
DX,I,20060301,181500,5878.50,5885.00,5878.00,5882.50,2736,0
DX,I,20060301,183000,5882.50,5883.00,5875.00,5875.50,1364,0
DX,I,20060301,184500,5875.00,5880.00,5874.50,5879.50,772,0
DX,I,20060301,190000,5879.50,5881.00,5876.00,5881.00,509,0
DX,I,20060301,191500,5880.50,5884.50,5876.00,5878.00,988,0
DX,I,20060301,193000,5878.00,5879.50,5876.50,5878.50,424,0
DX,I,20060301,194500,5879.00,5881.50,5877.50,5878.50,465,0
DX,I,20060301,200000,5878.50,5881.00,5877.00,5880.50,624,0
DX,I,20060301,201500,5880.00,5882.50,5877.50,5880.50,334,0
DX,I,20060301,203000,5880.50,5883.00,5878.50,5880.50,303,0
DX,I,20060301,204500,5880.00,5882.50,5878.50,5880.50,238,0
DX,I,20060301,210000,5880.50,5883.00,5879.50,5881.00,287,0
DX,I,20060301,211500,5881.50,5882.50,5878.50,5880.50,331,0
DX,I,20060301,213000,5880.50,5883.50,5880.00,5882.50,272,0
DX,I,20060301,214500,5883.00,5886.00,5882.00,5884.50,328,0
DX,I,20060301,220000,5884.50,5886.50,5882.50,5884.50,774,0
DX,I,20060302,091500,5882.50,5892.50,5882.00,5882.50,6401,0
DX,I,20060302,093000,5883.00,5892.50,5880.00,5885.00,5434,0
DX,I,20060302,094500,5885.00,5886.50,5874.50,5878.00,4661,0
DX,I,20060302,100000,5878.50,5880.50,5873.00,5875.00,3055,0
DX,I,20060302,101500,5874.50,5880.00,5871.00,5876.50,2847,0
DX,I,20060302,103000,5876.00,5878.50,5864.50,5865.00,3941,0
DX,I,20060302,104500,5865.00,5868.50,5862.50,5862.50,2728,0
DX,I,20060302,110000,5862.50,5863.50,5852.00,5853.50,3805,0
DX,I,20060302,111500,5853.00,5853.50,5840.00,5848.00,6195,0
DX,I,20060302,113000,5848.00,5850.00,5844.50,5846.00,2000,0
DX,I,20060302,114500,5846.00,5853.50,5844.50,5853.00,1888,0
DX,I,20060302,120000,5852.50,5858.50,5852.00,5853.50,1749,0
DX,I,20060302,121500,5853.50,5855.50,5850.50,5851.00,1118,0
DX,I,20060302,123000,5851.50,5855.00,5849.00,5853.00,1141,0
DX,I,20060302,124500,5852.50,5854.00,5848.50,5849.50,745,0
DX,I,20060302,130000,5850.00,5856.00,5849.50,5852.50,917,0
DX,I,20060302,131500,5852.50,5857.00,5852.00,5855.50,618,0
DX,I,20060302,133000,5855.00,5855.50,5853.00,5853.50,295,0
DX,I,20060302,134500,5853.50,5859.50,5852.00,5859.50,1005,0
DX,I,20060302,140000,5859.50,5871.00,5859.50,5869.50,4366,0
DX,I,20060302,141500,5869.50,5874.00,5868.50,5869.50,1723,0
DX,I,20060302,143000,5869.00,5869.50,5863.50,5864.00,1188,0
DX,I,20060302,144500,5864.00,5869.00,5843.00,5844.50,4740,0
DX,I,20060302,150000,5844.50,5856.00,5840.50,5845.00,7023,0
DX,I,20060302,151500,5845.00,5847.00,5822.50,5827.00,9754,0
DX,I,20060302,153000,5827.00,5827.00,5802.50,5808.00,11590,0
DX,I,20060302,154500,5807.50,5819.00,5801.00,5817.00,7146,0
DX,I,20060302,160000,5817.50,5819.50,5771.50,5775.00,11137,0
DX,I,20060302,161500,5776.00,5789.00,5771.50,5783.00,13015,0
DX,I,20060302,163000,5783.00,5783.50,5754.00,5758.50,15030,0
DX,I,20060302,164500,5759.00,5786.50,5755.50,5786.00,11529,0
DX,I,20060302,170000,5785.50,5789.00,5774.50,5777.50,6804,0
DX,I,20060302,171500,5777.50,5799.50,5777.50,5785.50,9021,0
DX,I,20060302,173000,5785.50,5791.00,5770.50,5784.00,6407,0
DX,I,20060302,174500,5784.00,5794.00,5782.50,5791.00,5176,0
DX,I,20060302,180000,5791.00,5791.00,5776.50,5784.50,2464,0
DX,I,20060302,181500,5784.00,5785.00,5772.00,5779.50,2001,0
DX,I,20060302,183000,5779.50,5779.50,5762.00,5767.50,3396,0
DX,I,20060302,184500,5768.00,5773.00,5765.50,5769.00,1917,0
DX,I,20060302,190000,5769.00,5773.50,5766.00,5771.00,1266,0
DX,I,20060302,191500,5771.50,5781.50,5768.50,5779.00,1710,0
DX,I,20060302,193000,5779.50,5780.50,5772.50,5775.00,828,0
DX,I,20060302,194500,5775.50,5779.50,5770.00,5771.50,1136,0
DX,I,20060302,200000,5772.00,5780.00,5772.00,5777.00,959,0
DX,I,20060302,201500,5778.00,5779.50,5774.00,5775.50,535,0
DX,I,20060302,203000,5775.00,5781.50,5775.00,5776.50,563,0
DX,I,20060302,204500,5776.50,5783.00,5776.50,5777.50,457,0
DX,I,20060302,210000,5777.50,5783.00,5776.00,5781.00,527,0
DX,I,20060302,211500,5781.00,5790.00,5780.50,5790.00,738,0
DX,I,20060302,213000,5789.00,5794.00,5788.00,5791.50,1160,0
DX,I,20060302,214500,5791.50,5793.00,5788.00,5791.00,391,0
DX,I,20060302,220000,5791.50,5796.50,5790.00,5795.50,723,0
DX,I,20060303,091500,5788.50,5790.00,5764.00,5779.00,7921,0
DX,I,20060303,093000,5779.00,5790.00,5778.00,5789.00,3911,0
DX,I,20060303,094500,5789.00,5790.50,5779.00,5782.00,3967,0
DX,I,20060303,100000,5781.50,5796.50,5777.00,5793.50,3782,0
DX,I,20060303,101500,5793.50,5799.00,5788.00,5790.50,3095,0
DX,I,20060303,103000,5790.50,5791.00,5783.00,5787.00,2143,0
DX,I,20060303,104500,5787.00,5791.50,5782.50,5791.00,1475,0
DX,I,20060303,110000,5791.00,5795.50,5787.50,5790.00,1296,0
DX,I,20060303,111500,5790.50,5804.50,5788.50,5804.00,2912,0
DX,I,20060303,113000,5803.50,5818.50,5799.00,5813.00,5429,0
DX,I,20060303,114500,5812.50,5815.00,5809.50,5810.00,1712,0
DX,I,20060303,120000,5810.50,5812.50,5807.00,5812.00,1673,0
DX,I,20060303,121500,5812.50,5813.50,5805.50,5810.50,1789,0
DX,I,20060303,123000,5810.50,5815.00,5805.50,5807.00,1245,0
DX,I,20060303,124500,5806.50,5808.00,5802.50,5803.50,1295,0
DX,I,20060303,130000,5803.50,5809.50,5802.00,5808.00,1023,0
DX,I,20060303,131500,5808.00,5810.00,5792.00,5793.00,2396,0
DX,I,20060303,133000,5793.00,5794.50,5790.50,5793.00,1152,0
DX,I,20060303,134500,5793.00,5801.00,5792.50,5800.00,899,0
DX,I,20060303,140000,5800.00,5800.50,5788.00,5790.00,1489,0
DX,I,20060303,141500,5790.50,5790.50,5772.00,5775.50,3854,0
DX,I,20060303,143000,5775.50,5783.50,5770.50,5773.50,2585,0
DX,I,20060303,144500,5772.50,5774.00,5757.00,5767.00,5772,0
DX,I,20060303,150000,5767.50,5767.50,5720.50,5727.50,15990,0
DX,I,20060303,151500,5727.50,5729.00,5693.50,5720.00,19291,0
DX,I,20060303,153000,5719.50,5733.00,5712.00,5718.00,7517,0
DX,I,20060303,154500,5718.00,5732.00,5717.00,5727.00,7420,0
DX,I,20060303,160000,5727.00,5742.00,5723.50,5741.50,6876,0
DX,I,20060303,161500,5741.50,5745.00,5725.00,5742.50,10025,0
DX,I,20060303,163000,5742.50,5756.00,5733.50,5753.00,8932,0
DX,I,20060303,164500,5753.00,5763.50,5739.50,5746.00,9423,0
DX,I,20060303,170000,5746.00,5747.00,5726.00,5737.50,6475,0
DX,I,20060303,171500,5738.00,5741.50,5727.50,5735.00,6356,0
DX,I,20060303,173000,5735.00,5737.50,5726.00,5728.50,4192,0
DX,I,20060303,174500,5727.50,5729.00,5722.50,5725.50,4249,0
DX,I,20060303,180000,5726.00,5742.00,5725.50,5738.50,2607,0
DX,I,20060303,181500,5738.00,5744.50,5730.00,5734.00,3129,0
DX,I,20060303,183000,5734.00,5749.50,5730.50,5746.00,2201,0
DX,I,20060303,184500,5746.00,5754.50,5742.00,5753.00,2368,0
DX,I,20060303,190000,5752.00,5753.00,5741.00,5747.50,1200,0
DX,I,20060303,191500,5747.50,5748.00,5736.00,5741.00,682,0
DX,I,20060303,193000,5741.00,5753.50,5738.00,5753.00,942,0
DX,I,20060303,194500,5753.50,5755.50,5751.50,5753.00,1254,0
DX,I,20060303,200000,5753.00,5759.50,5751.50,5752.50,1117,0
DX,I,20060303,201500,5752.00,5756.50,5752.00,5753.00,587,0
DX,I,20060303,203000,5754.00,5756.00,5750.00,5751.50,492,0
DX,I,20060303,204500,5751.00,5758.00,5744.50,5754.50,621,0
DX,I,20060303,210000,5755.00,5757.50,5752.00,5755.50,318,0
DX,I,20060303,211500,5754.50,5755.50,5739.50,5747.50,853,0
DX,I,20060303,213000,5747.50,5748.50,5738.00,5743.50,709,0
DX,I,20060303,214500,5743.00,5745.50,5736.00,5739.50,707,0
DX,I,20060303,220000,5739.50,5741.00,5735.50,5735.50,618,0
DX,I,20060306,091500,5779.50,5782.00,5760.00,5763.00,9132,0
DX,I,20060306,093000,5763.50,5770.00,5757.50,5759.00,3636,0
DX,I,20060306,094500,5758.50,5771.50,5756.00,5771.00,3593,0
DX,I,20060306,100000,5771.00,5771.00,5751.00,5759.00,3486,0
DX,I,20060306,101500,5759.00,5764.50,5758.00,5760.50,1823,0
DX,I,20060306,103000,5760.50,5764.50,5754.50,5761.50,1824,0
DX,I,20060306,104500,5762.00,5773.50,5762.00,5770.50,2582,0
DX,I,20060306,110000,5770.50,5771.50,5766.00,5769.50,1448,0
DX,I,20060306,111500,5769.50,5774.00,5766.00,5767.50,2015,0
DX,I,20060306,113000,5767.50,5769.00,5761.50,5762.50,1420,0
DX,I,20060306,114500,5762.50,5767.00,5759.50,5766.00,1333,0
DX,I,20060306,120000,5766.00,5767.50,5739.50,5748.50,3932,0
DX,I,20060306,121500,5748.00,5755.50,5743.00,5752.50,2879,0
DX,I,20060306,123000,5752.50,5762.00,5750.00,5757.50,2367,0
DX,I,20060306,124500,5757.50,5761.50,5754.50,5757.00,1385,0
DX,I,20060306,130000,5757.00,5762.50,5756.00,5760.00,552,0
DX,I,20060306,131500,5760.00,5771.00,5758.00,5770.50,1816,0
DX,I,20060306,133000,5770.50,5772.00,5763.50,5764.00,1245,0
DX,I,20060306,134500,5764.00,5766.50,5756.50,5759.00,1979,0
DX,I,20060306,140000,5759.50,5762.50,5754.00,5761.50,1327,0
DX,I,20060306,141500,5762.00,5762.00,5751.50,5755.00,1510,0
DX,I,20060306,143000,5755.00,5762.50,5753.50,5761.50,1241,0
DX,I,20060306,144500,5761.50,5762.00,5751.50,5757.00,1746,0
DX,I,20060306,150000,5757.00,5761.00,5755.00,5761.00,813,0
DX,I,20060306,151500,5761.00,5765.00,5758.50,5761.50,1780,0
DX,I,20060306,153000,5761.00,5765.00,5760.00,5763.00,816,0
DX,I,20060306,154500,5763.50,5765.00,5738.50,5744.50,6704,0
DX,I,20060306,160000,5744.50,5752.00,5741.00,5752.00,5633,0
DX,I,20060306,161500,5752.00,5760.50,5751.00,5753.50,6927,0
DX,I,20060306,163000,5754.00,5755.50,5731.50,5743.00,7984,0
DX,I,20060306,164500,5743.50,5747.00,5737.00,5738.00,5323,0
DX,I,20060306,170000,5737.50,5749.00,5732.50,5749.00,5505,0
DX,I,20060306,171500,5748.50,5761.50,5747.00,5752.00,5972,0
DX,I,20060306,173000,5752.50,5761.00,5751.50,5756.00,2916,0
DX,I,20060306,174500,5755.50,5762.50,5750.50,5753.50,3340,0
DX,I,20060306,180000,5754.00,5759.00,5748.50,5758.00,1721,0
DX,I,20060306,181500,5758.00,5759.00,5751.00,5752.50,1004,0
DX,I,20060306,183000,5752.50,5758.00,5749.50,5757.50,1182,0
DX,I,20060306,184500,5757.50,5759.00,5744.00,5744.50,1247,0
DX,I,20060306,190000,5745.00,5752.00,5743.50,5747.50,841,0
DX,I,20060306,191500,5747.50,5757.00,5747.00,5748.50,884,0
DX,I,20060306,193000,5749.00,5752.00,5738.50,5740.00,972,0
DX,I,20060306,194500,5740.50,5740.50,5725.50,5732.00,2733,0
DX,I,20060306,200000,5732.50,5734.50,5726.50,5734.00,1235,0
DX,I,20060306,201500,5734.00,5735.50,5722.00,5724.50,1447,0
DX,I,20060306,203000,5725.00,5728.00,5719.00,5722.50,1325,0
DX,I,20060306,204500,5722.00,5725.00,5720.00,5721.00,717,0
DX,I,20060306,210000,5722.00,5723.00,5717.00,5722.50,591,0
DX,I,20060306,211500,5723.00,5726.00,5721.00,5725.00,476,0
DX,I,20060306,213000,5725.00,5730.00,5724.50,5728.50,463,0
DX,I,20060306,214500,5729.50,5730.50,5723.00,5724.50,438,0
DX,I,20060306,220000,5724.50,5727.00,5722.50,5727.00,666,0
DX,I,20060307,091500,5725.00,5725.00,5705.50,5715.50,9756,0
DX,I,20060307,093000,5715.00,5724.50,5712.50,5721.00,4986,0
DX,I,20060307,094500,5721.00,5722.50,5711.50,5721.50,3063,0
DX,I,20060307,100000,5722.00,5727.50,5718.50,5721.50,3298,0
DX,I,20060307,101500,5721.50,5724.50,5716.50,5723.00,2105,0
DX,I,20060307,103000,5723.00,5724.50,5716.50,5720.00,1900,0
DX,I,20060307,104500,5719.50,5720.50,5712.50,5718.50,2749,0
DX,I,20060307,110000,5718.50,5731.50,5716.00,5719.50,4872,0
DX,I,20060307,111500,5719.00,5727.00,5716.00,5727.00,1909,0
DX,I,20060307,113000,5726.50,5727.50,5708.00,5710.00,2824,0
DX,I,20060307,114500,5709.50,5722.50,5708.50,5720.50,3359,0
DX,I,20060307,120000,5720.50,5721.00,5713.50,5715.50,1074,0
DX,I,20060307,121500,5715.50,5719.50,5713.00,5713.50,1172,0
DX,I,20060307,123000,5713.50,5715.50,5711.50,5712.50,684,0
DX,I,20060307,124500,5712.00,5719.00,5712.00,5715.50,839,0
DX,I,20060307,130000,5715.50,5716.00,5711.00,5715.00,979,0
DX,I,20060307,131500,5715.50,5719.00,5713.00,5716.50,864,0
DX,I,20060307,133000,5716.50,5717.50,5711.50,5717.50,1283,0
DX,I,20060307,134500,5717.50,5719.00,5712.00,5713.50,817,0
DX,I,20060307,140000,5713.50,5719.50,5713.00,5717.00,1043,0
DX,I,20060307,141500,5717.50,5726.00,5716.50,5723.50,3128,0
DX,I,20060307,143000,5723.50,5728.00,5721.50,5723.50,1247,0
DX,I,20060307,144500,5724.00,5724.00,5702.00,5708.50,7897,0
DX,I,20060307,150000,5708.00,5715.00,5705.50,5714.50,2317,0
DX,I,20060307,151500,5713.50,5720.50,5712.50,5717.50,3323,0
DX,I,20060307,153000,5716.50,5725.50,5714.50,5720.00,2853,0
DX,I,20060307,154500,5720.00,5722.00,5709.00,5717.50,5536,0
DX,I,20060307,160000,5717.50,5724.00,5713.50,5719.00,5253,0
DX,I,20060307,161500,5718.50,5742.50,5717.50,5740.50,8962,0
DX,I,20060307,163000,5740.00,5744.50,5735.00,5740.50,6324,0
DX,I,20060307,164500,5740.50,5742.00,5721.50,5727.00,5477,0
DX,I,20060307,170000,5727.00,5737.00,5723.50,5728.00,5502,0
DX,I,20060307,171500,5728.00,5753.00,5726.00,5742.50,9153,0
DX,I,20060307,173000,5743.00,5757.00,5742.00,5751.50,5153,0
DX,I,20060307,174500,5751.50,5752.50,5737.50,5740.00,4143,0
DX,I,20060307,180000,5740.50,5744.00,5737.00,5742.00,1260,0
DX,I,20060307,181500,5742.50,5747.50,5740.00,5744.50,1150,0
DX,I,20060307,183000,5745.00,5745.50,5734.00,5734.50,1241,0
DX,I,20060307,184500,5734.00,5735.00,5728.50,5730.50,1434,0
DX,I,20060307,190000,5730.00,5733.00,5725.50,5726.00,1717,0
DX,I,20060307,191500,5726.00,5727.50,5713.00,5719.50,2653,0
DX,I,20060307,193000,5720.50,5729.00,5720.50,5723.00,989,0
DX,I,20060307,194500,5723.50,5732.50,5723.00,5730.00,908,0
DX,I,20060307,200000,5729.00,5739.00,5729.00,5737.50,1353,0
DX,I,20060307,201500,5738.00,5739.50,5731.50,5732.50,778,0
DX,I,20060307,203000,5732.50,5735.50,5729.00,5729.50,567,0
DX,I,20060307,204500,5729.00,5730.50,5720.50,5729.50,838,0
DX,I,20060307,210000,5729.00,5737.00,5727.00,5736.50,878,0
DX,I,20060307,211500,5736.00,5737.00,5731.50,5733.00,606,0
DX,I,20060307,213000,5733.00,5735.50,5729.00,5734.00,341,0
DX,I,20060307,214500,5733.50,5742.00,5733.50,5741.00,637,0
DX,I,20060307,220000,5741.50,5745.00,5740.50,5743.00,573,0
DX,I,20060308,091500,5751.00,5764.00,5751.00,5756.00,7770,0
DX,I,20060308,093000,5755.50,5758.50,5749.50,5753.50,4277,0
DX,I,20060308,094500,5753.50,5754.50,5746.50,5747.50,2934,0
DX,I,20060308,100000,5747.50,5747.50,5737.50,5739.50,4383,0
DX,I,20060308,101500,5739.50,5743.50,5732.00,5737.50,4478,0
DX,I,20060308,103000,5737.50,5739.50,5729.50,5731.00,2421,0
DX,I,20060308,104500,5731.00,5735.00,5726.50,5734.50,3733,0
DX,I,20060308,110000,5734.50,5737.00,5728.50,5730.00,1865,0
DX,I,20060308,111500,5730.00,5733.00,5712.50,5715.00,5551,0
DX,I,20060308,113000,5714.50,5715.50,5702.00,5705.50,6404,0
DX,I,20060308,114500,5705.50,5706.00,5671.50,5686.00,14811,0
DX,I,20060308,120000,5686.00,5688.00,5681.50,5685.00,2899,0
DX,I,20060308,121500,5685.50,5687.50,5678.00,5682.00,3569,0
DX,I,20060308,123000,5682.50,5685.00,5672.00,5674.00,3386,0
DX,I,20060308,124500,5674.00,5688.50,5672.00,5686.00,3314,0
DX,I,20060308,130000,5686.00,5687.50,5682.50,5686.00,1116,0
DX,I,20060308,131500,5686.00,5688.00,5680.00,5682.50,1619,0
DX,I,20060308,133000,5682.50,5687.00,5682.50,5686.50,836,0
DX,I,20060308,134500,5687.00,5688.00,5680.50,5682.00,1231,0
DX,I,20060308,140000,5682.00,5686.50,5681.00,5685.00,778,0
DX,I,20060308,141500,5684.50,5692.00,5684.50,5691.50,1860,0
DX,I,20060308,143000,5691.50,5693.00,5668.00,5673.50,6023,0
DX,I,20060308,144500,5674.00,5682.00,5669.00,5680.00,4185,0
DX,I,20060308,150000,5681.00,5681.00,5674.00,5676.50,1899,0
DX,I,20060308,151500,5676.50,5683.00,5676.00,5679.00,1274,0
DX,I,20060308,153000,5679.00,5685.50,5677.00,5682.00,2157,0
DX,I,20060308,154500,5682.00,5686.50,5673.00,5683.50,5264,0
DX,I,20060308,160000,5683.50,5707.50,5683.00,5707.50,10154,0
DX,I,20060308,161500,5707.50,5711.50,5690.00,5697.50,10265,0
DX,I,20060308,163000,5697.50,5704.50,5692.00,5692.50,4490,0
DX,I,20060308,164500,5692.00,5710.50,5690.50,5703.00,7397,0
DX,I,20060308,170000,5703.00,5704.00,5681.50,5692.50,7683,0
DX,I,20060308,171500,5693.00,5694.50,5680.50,5686.50,5899,0
DX,I,20060308,173000,5686.50,5692.50,5683.00,5683.00,3466,0
DX,I,20060308,174500,5683.00,5685.00,5664.50,5668.00,6000,0
DX,I,20060308,180000,5668.50,5669.00,5656.50,5665.50,5910,0
DX,I,20060308,181500,5665.50,5675.50,5664.50,5672.50,2959,0
DX,I,20060308,183000,5672.00,5679.00,5670.50,5677.50,1557,0
DX,I,20060308,184500,5678.00,5681.50,5674.00,5681.00,1386,0
DX,I,20060308,190000,5681.00,5689.50,5680.50,5688.00,2098,0
DX,I,20060308,191500,5687.50,5692.00,5686.00,5687.00,1095,0
DX,I,20060308,193000,5687.00,5687.00,5681.00,5686.50,936,0
DX,I,20060308,194500,5686.00,5687.50,5676.50,5678.50,600,0
DX,I,20060308,200000,5679.00,5685.50,5678.00,5685.00,591,0
DX,I,20060308,201500,5685.00,5693.50,5681.50,5691.00,896,0
DX,I,20060308,203000,5691.00,5692.50,5687.50,5691.50,374,0
DX,I,20060308,204500,5691.50,5704.00,5691.50,5702.50,1266,0
DX,I,20060308,210000,5702.50,5708.50,5701.00,5705.50,974,0
DX,I,20060308,211500,5705.50,5714.50,5704.00,5711.50,848,0
DX,I,20060308,213000,5711.50,5712.00,5708.50,5710.00,276,0
DX,I,20060308,214500,5710.00,5710.00,5705.00,5709.00,363,0
DX,I,20060308,220000,5709.00,5709.50,5702.50,5707.50,716,0
DX,I,20060309,091500,5741.00,5744.50,5725.50,5729.50,9914,0
DX,I,20060309,093000,5729.00,5737.00,5728.00,5736.50,4427,0
DX,I,20060309,094500,5736.00,5746.50,5733.50,5740.00,4586,0
DX,I,20060309,100000,5739.50,5741.50,5728.50,5731.00,3264,0
DX,I,20060309,101500,5731.00,5732.50,5723.50,5729.00,3432,0
DX,I,20060309,103000,5728.50,5733.00,5727.00,5729.50,1683,0
DX,I,20060309,104500,5729.00,5733.00,5719.00,5720.50,2994,0
DX,I,20060309,110000,5720.50,5726.00,5715.50,5719.00,3460,0
DX,I,20060309,111500,5718.50,5730.00,5716.00,5729.50,2594,0
DX,I,20060309,113000,5729.50,5738.00,5729.50,5732.50,2859,0
DX,I,20060309,114500,5732.50,5733.00,5729.50,5730.50,697,0
DX,I,20060309,120000,5730.50,5732.00,5727.00,5728.50,733,0
DX,I,20060309,121500,5729.00,5731.00,5723.00,5729.00,1400,0
DX,I,20060309,123000,5729.00,5729.00,5725.50,5728.00,585,0
DX,I,20060309,124500,5728.00,5732.00,5722.00,5723.50,1346,0
DX,I,20060309,130000,5723.00,5727.00,5717.50,5727.00,1514,0
DX,I,20060309,131500,5726.00,5736.00,5724.50,5731.50,1663,0
DX,I,20060309,133000,5731.00,5733.50,5728.50,5733.00,903,0
DX,I,20060309,134500,5733.00,5734.00,5726.50,5728.50,555,0
DX,I,20060309,140000,5729.00,5729.00,5723.50,5729.00,1074,0
DX,I,20060309,141500,5729.00,5729.00,5720.00,5725.50,773,0
DX,I,20060309,143000,5725.50,5728.00,5722.50,5727.50,788,0
DX,I,20060309,144500,5727.50,5727.50,5696.00,5707.50,9790,0
DX,I,20060309,150000,5708.00,5715.50,5702.00,5705.00,4343,0
DX,I,20060309,151500,5704.50,5707.50,5695.50,5697.50,6827,0
DX,I,20060309,153000,5698.00,5709.00,5697.50,5709.00,3102,0
DX,I,20060309,154500,5708.50,5721.00,5703.00,5717.00,6090,0
DX,I,20060309,160000,5717.50,5728.00,5717.00,5725.00,5882,0
DX,I,20060309,161500,5724.50,5728.00,5712.50,5717.00,6202,0
DX,I,20060309,163000,5717.00,5723.00,5714.50,5720.50,3701,0
DX,I,20060309,164500,5721.00,5736.50,5720.50,5732.50,7575,0
DX,I,20060309,170000,5732.50,5733.50,5725.50,5726.50,4106,0
DX,I,20060309,171500,5726.50,5727.50,5709.00,5719.00,7830,0
DX,I,20060309,173000,5719.00,5731.00,5719.00,5731.00,5099,0
DX,I,20060309,174500,5731.50,5738.00,5731.00,5736.50,4035,0
DX,I,20060309,180000,5736.50,5737.50,5729.00,5731.50,1909,0
DX,I,20060309,181500,5731.50,5731.50,5719.00,5722.00,2985,0
DX,I,20060309,183000,5722.50,5726.50,5720.50,5726.50,1513,0
DX,I,20060309,184500,5726.50,5726.50,5717.00,5719.50,1864,0
DX,I,20060309,190000,5719.50,5724.00,5717.50,5723.50,967,0
DX,I,20060309,191500,5723.50,5723.50,5714.50,5716.50,2155,0
DX,I,20060309,193000,5716.50,5718.50,5712.50,5713.50,1600,0
DX,I,20060309,194500,5713.50,5720.50,5712.50,5720.00,986,0
DX,I,20060309,200000,5720.50,5722.00,5717.00,5721.00,629,0
DX,I,20060309,201500,5721.00,5731.50,5720.50,5730.00,1105,0
DX,I,20060309,203000,5729.50,5730.50,5727.00,5729.00,338,0
DX,I,20060309,204500,5729.00,5734.00,5721.50,5722.50,796,0
DX,I,20060309,210000,5722.00,5723.50,5719.00,5721.00,677,0
DX,I,20060309,211500,5721.00,5722.00,5713.50,5715.00,912,0
DX,I,20060309,213000,5715.00,5716.50,5710.00,5713.50,779,0
DX,I,20060309,214500,5713.50,5717.00,5710.00,5712.00,678,0
DX,I,20060309,220000,5712.00,5712.50,5705.00,5705.00,736,0
DX,I,20060310,091500,5719.00,5719.50,5709.50,5713.50,4264,0
DX,I,20060310,093000,5714.50,5725.00,5714.00,5720.50,2874,0
DX,I,20060310,094500,5720.50,5724.00,5717.50,5721.00,1748,0
DX,I,20060310,100000,5721.50,5723.00,5714.00,5716.00,1865,0
DX,I,20060310,101500,5716.00,5729.50,5712.50,5728.50,2762,0
DX,I,20060310,103000,5728.50,5733.50,5725.00,5727.00,3474,0
DX,I,20060310,104500,5727.00,5729.50,5723.50,5728.00,1131,0
DX,I,20060310,110000,5728.00,5731.50,5723.00,5730.50,1670,0
DX,I,20060310,111500,5730.50,5732.00,5721.50,5726.00,2864,0
DX,I,20060310,113000,5726.00,5728.50,5725.00,5726.50,689,0
DX,I,20060310,114500,5726.50,5729.00,5720.50,5721.50,803,0
DX,I,20060310,120000,5721.50,5723.00,5718.00,5718.50,1338,0
DX,I,20060310,121500,5718.50,5721.50,5714.00,5720.00,1588,0
DX,I,20060310,123000,5720.50,5725.00,5720.00,5721.00,855,0
DX,I,20060310,124500,5721.00,5721.50,5718.50,5721.50,386,0
DX,I,20060310,130000,5721.50,5722.50,5718.00,5719.00,343,0
DX,I,20060310,131500,5718.50,5721.00,5717.00,5720.50,519,0
DX,I,20060310,133000,5720.50,5724.00,5719.50,5722.00,470,0
DX,I,20060310,134500,5722.00,5722.50,5718.50,5719.00,412,0
DX,I,20060310,140000,5719.00,5721.00,5718.00,5721.00,442,0
DX,I,20060310,141500,5720.50,5723.00,5718.50,5720.50,640,0
DX,I,20060310,143000,5720.50,5722.50,5715.50,5721.50,1721,0
DX,I,20060310,144500,5722.00,5759.50,5717.00,5744.50,18542,0
DX,I,20060310,150000,5744.00,5756.50,5741.00,5755.50,7378,0
DX,I,20060310,151500,5756.00,5780.00,5755.00,5768.00,13669,0
DX,I,20060310,153000,5768.00,5772.00,5755.50,5763.00,6420,0
DX,I,20060310,154500,5764.00,5764.50,5738.00,5752.00,10958,0
DX,I,20060310,160000,5752.50,5764.50,5750.00,5757.00,8124,0
DX,I,20060310,161500,5757.00,5764.00,5743.00,5761.00,7295,0
DX,I,20060310,163000,5761.00,5775.00,5757.00,5769.50,7794,0
DX,I,20060310,164500,5769.50,5788.00,5767.50,5784.50,8575,0
DX,I,20060310,170000,5784.50,5793.00,5777.00,5793.00,6921,0
DX,I,20060310,171500,5793.00,5797.00,5785.50,5795.50,6455,0
DX,I,20060310,173000,5795.50,5803.00,5788.00,5802.50,6020,0
DX,I,20060310,174500,5802.50,5809.50,5799.50,5806.50,5928,0
DX,I,20060310,180000,5807.00,5815.00,5805.50,5812.50,3424,0
DX,I,20060310,181500,5812.00,5819.00,5811.00,5811.00,3011,0
DX,I,20060310,183000,5811.50,5816.50,5811.00,5814.50,1388,0
DX,I,20060310,184500,5814.50,5820.50,5814.50,5819.00,1261,0
DX,I,20060310,190000,5819.00,5821.00,5814.50,5815.00,1345,0
DX,I,20060310,191500,5815.50,5818.00,5810.50,5814.00,972,0
DX,I,20060310,193000,5814.00,5817.00,5811.00,5816.50,421,0
DX,I,20060310,194500,5816.00,5816.50,5810.50,5812.50,853,0
DX,I,20060310,200000,5812.50,5815.50,5811.50,5813.50,929,0
DX,I,20060310,201500,5813.50,5816.50,5812.00,5816.50,479,0
DX,I,20060310,203000,5816.50,5820.00,5815.50,5816.00,671,0
DX,I,20060310,204500,5816.00,5819.00,5814.00,5817.50,522,0
DX,I,20060310,210000,5817.00,5819.00,5807.50,5809.00,1210,0
DX,I,20060310,211500,5809.50,5814.00,5806.00,5806.00,777,0
DX,I,20060310,213000,5806.50,5813.50,5805.50,5812.50,497,0
DX,I,20060310,214500,5812.00,5816.00,5810.50,5815.50,382,0
DX,I,20060310,220000,5816.00,5820.50,5815.00,5818.50,724,0
DX,I,20060313,091500,5848.50,5858.50,5841.00,5844.50,11351,0
DX,I,20060313,093000,5844.50,5851.50,5843.50,5845.50,3718,0
DX,I,20060313,094500,5845.00,5846.50,5838.00,5841.50,3020,0
DX,I,20060313,100000,5841.00,5846.00,5840.50,5845.50,2542,0
DX,I,20060313,101500,5845.00,5845.50,5835.50,5841.50,2520,0
DX,I,20060313,103000,5841.50,5848.00,5837.50,5847.50,1585,0
DX,I,20060313,104500,5847.50,5848.50,5846.00,5847.50,1127,0
DX,I,20060313,110000,5848.00,5850.00,5842.00,5842.00,2004,0
DX,I,20060313,111500,5841.50,5848.50,5836.50,5845.00,2109,0
DX,I,20060313,113000,5845.00,5847.00,5842.50,5847.00,836,0
DX,I,20060313,114500,5847.00,5848.50,5844.00,5844.00,1179,0
DX,I,20060313,120000,5844.00,5844.00,5838.00,5839.00,1431,0
DX,I,20060313,121500,5839.50,5842.50,5838.00,5842.50,662,0
DX,I,20060313,123000,5842.00,5845.00,5838.00,5842.50,1070,0
DX,I,20060313,124500,5843.00,5843.50,5838.50,5840.00,513,0
DX,I,20060313,130000,5840.00,5843.00,5839.50,5842.50,630,0
DX,I,20060313,131500,5842.00,5844.00,5838.50,5842.00,785,0
DX,I,20060313,133000,5842.00,5845.50,5836.00,5844.50,1439,0
DX,I,20060313,134500,5844.50,5847.00,5842.50,5843.00,751,0
DX,I,20060313,140000,5843.00,5843.50,5840.00,5840.50,495,0
DX,I,20060313,141500,5840.50,5841.00,5836.00,5837.00,1484,0
DX,I,20060313,143000,5838.00,5845.50,5834.50,5843.50,1649,0
DX,I,20060313,144500,5844.00,5848.00,5842.00,5845.50,1289,0
DX,I,20060313,150000,5845.50,5847.00,5844.50,5845.50,742,0
DX,I,20060313,151500,5845.50,5849.00,5842.50,5847.50,745,0
DX,I,20060313,153000,5847.50,5850.00,5845.50,5847.00,1078,0
DX,I,20060313,154500,5846.50,5857.00,5846.50,5856.50,4237,0
DX,I,20060313,160000,5856.50,5862.50,5852.50,5854.00,5947,0
DX,I,20060313,161500,5854.00,5861.50,5854.00,5857.50,5185,0
DX,I,20060313,163000,5857.50,5858.50,5853.50,5854.00,2828,0
DX,I,20060313,164500,5854.00,5862.00,5854.00,5857.00,4440,0
DX,I,20060313,170000,5857.00,5862.00,5855.50,5861.00,2490,0
DX,I,20060313,171500,5860.50,5862.00,5841.00,5844.50,6298,0
DX,I,20060313,173000,5844.50,5856.00,5843.00,5854.00,5370,0
DX,I,20060313,174500,5854.00,5857.50,5851.50,5854.50,2755,0
DX,I,20060313,180000,5854.50,5856.00,5843.00,5846.00,3045,0
DX,I,20060313,181500,5846.00,5846.50,5841.00,5845.00,1604,0
DX,I,20060313,183000,5844.00,5849.00,5843.50,5846.00,660,0
DX,I,20060313,184500,5846.00,5848.00,5843.50,5844.50,731,0
DX,I,20060313,190000,5844.00,5846.50,5843.00,5845.00,874,0
DX,I,20060313,191500,5845.00,5846.50,5840.50,5842.00,1125,0
DX,I,20060313,193000,5841.50,5842.00,5835.00,5840.00,1854,0
DX,I,20060313,194500,5840.00,5843.50,5839.50,5841.00,454,0
DX,I,20060313,200000,5840.50,5844.00,5838.50,5841.50,786,0
DX,I,20060313,201500,5841.50,5849.00,5841.50,5847.50,612,0
DX,I,20060313,203000,5847.00,5848.00,5844.00,5845.50,229,0
DX,I,20060313,204500,5845.50,5848.50,5842.00,5843.50,338,0
DX,I,20060313,210000,5843.00,5843.00,5837.50,5839.50,299,0
DX,I,20060313,211500,5840.00,5845.00,5839.00,5843.00,261,0
DX,I,20060313,213000,5842.50,5844.00,5836.50,5839.50,298,0
DX,I,20060313,214500,5839.50,5844.00,5839.00,5842.50,243,0
DX,I,20060313,220000,5842.50,5844.00,5840.00,5844.00,490,0
DX,I,20060314,091500,5834.00,5837.50,5830.50,5834.00,5549,0
DX,I,20060314,093000,5834.50,5840.00,5834.00,5839.50,2693,0
DX,I,20060314,094500,5839.50,5844.00,5837.50,5840.00,2852,0
DX,I,20060314,100000,5840.00,5851.00,5840.00,5850.50,3548,0
DX,I,20060314,101500,5850.00,5857.00,5842.50,5855.50,3343,0
DX,I,20060314,103000,5855.00,5855.50,5848.50,5852.00,2359,0
DX,I,20060314,104500,5852.00,5852.00,5843.50,5847.00,2275,0
DX,I,20060314,110000,5846.50,5852.00,5845.50,5851.50,1428,0
DX,I,20060314,111500,5850.50,5850.50,5836.50,5840.50,4393,0
DX,I,20060314,113000,5840.50,5846.00,5839.00,5844.00,1842,0
DX,I,20060314,114500,5844.00,5845.50,5831.50,5837.50,2003,0
DX,I,20060314,120000,5837.50,5838.50,5831.50,5832.00,1526,0
DX,I,20060314,121500,5832.50,5836.00,5826.00,5828.50,3581,0
DX,I,20060314,123000,5828.00,5833.50,5825.50,5832.00,2393,0
DX,I,20060314,124500,5832.00,5834.50,5830.00,5833.00,920,0
DX,I,20060314,130000,5833.00,5833.50,5828.00,5833.00,843,0
DX,I,20060314,131500,5832.00,5837.00,5832.00,5832.50,1612,0
DX,I,20060314,133000,5833.00,5833.50,5826.00,5828.50,947,0
DX,I,20060314,134500,5828.50,5833.00,5827.00,5831.00,1015,0
DX,I,20060314,140000,5831.00,5832.50,5828.00,5830.00,1108,0
DX,I,20060314,141500,5831.00,5841.50,5826.50,5839.00,3227,0
DX,I,20060314,143000,5839.00,5845.50,5838.50,5840.00,3178,0
DX,I,20060314,144500,5839.50,5841.50,5833.00,5835.00,3173,0
DX,I,20060314,150000,5835.50,5841.50,5834.50,5838.00,1873,0
DX,I,20060314,151500,5838.00,5839.50,5831.50,5834.00,1399,0
DX,I,20060314,153000,5834.00,5838.50,5832.50,5836.00,1080,0
DX,I,20060314,154500,5836.00,5843.00,5834.00,5842.50,3435,0
DX,I,20060314,160000,5842.50,5859.50,5842.50,5857.50,8148,0
DX,I,20060314,161500,5857.50,5860.50,5848.00,5851.00,6648,0
DX,I,20060314,163000,5850.50,5853.50,5844.50,5850.50,3616,0
DX,I,20060314,164500,5850.50,5854.50,5844.50,5846.50,3996,0
DX,I,20060314,170000,5847.00,5856.00,5845.00,5853.50,3045,0
DX,I,20060314,171500,5854.00,5858.50,5850.00,5858.00,4181,0
DX,I,20060314,173000,5858.00,5871.50,5857.00,5867.00,7871,0
DX,I,20060314,174500,5867.50,5877.50,5866.50,5874.50,5250,0
DX,I,20060314,180000,5874.00,5874.50,5868.50,5871.00,2199,0
DX,I,20060314,181500,5871.00,5873.50,5867.00,5870.50,1742,0
DX,I,20060314,183000,5870.50,5874.50,5869.50,5871.00,949,0
DX,I,20060314,184500,5871.50,5874.00,5869.00,5869.50,782,0
DX,I,20060314,190000,5869.00,5872.00,5868.50,5870.50,409,0
DX,I,20060314,191500,5871.00,5878.00,5869.50,5876.00,992,0
DX,I,20060314,193000,5875.50,5884.00,5874.00,5881.00,1911,0
DX,I,20060314,194500,5881.50,5881.50,5876.00,5878.00,716,0
DX,I,20060314,200000,5878.50,5881.00,5872.50,5874.50,924,0
DX,I,20060314,201500,5874.50,5875.50,5872.50,5874.50,241,0
DX,I,20060314,203000,5875.00,5883.00,5874.50,5881.50,688,0
DX,I,20060314,204500,5881.50,5882.00,5878.00,5882.00,327,0
DX,I,20060314,210000,5881.50,5883.00,5880.50,5881.00,315,0
DX,I,20060314,211500,5881.50,5883.00,5880.00,5881.00,271,0
DX,I,20060314,213000,5880.50,5883.00,5880.00,5881.50,243,0
DX,I,20060314,214500,5881.50,5887.00,5881.00,5886.00,592,0
DX,I,20060314,220000,5886.00,5888.50,5884.00,5888.00,807,0
DX,I,20060315,091500,5884.50,5894.50,5877.00,5891.50,9499,0
DX,I,20060315,093000,5891.50,5892.00,5882.00,5889.00,4833,0
DX,I,20060315,094500,5889.00,5890.00,5883.00,5885.00,2930,0
DX,I,20060315,100000,5884.50,5885.00,5876.00,5878.50,2851,0
DX,I,20060315,101500,5878.00,5881.50,5872.00,5877.00,3645,0
DX,I,20060315,103000,5877.50,5887.00,5877.00,5883.00,2098,0
DX,I,20060315,104500,5882.50,5886.00,5881.50,5884.50,2838,0
DX,I,20060315,110000,5885.00,5886.00,5879.00,5883.50,1083,0
DX,I,20060315,111500,5883.50,5889.00,5879.00,5887.50,1748,0
DX,I,20060315,113000,5887.50,5888.50,5884.00,5886.50,1074,0
DX,I,20060315,114500,5887.00,5892.00,5886.00,5892.00,1564,0
DX,I,20060315,120000,5892.00,5892.50,5887.50,5890.00,1138,0
DX,I,20060315,121500,5889.50,5892.50,5884.00,5886.00,1765,0
DX,I,20060315,123000,5886.50,5888.00,5884.50,5886.50,778,0
DX,I,20060315,124500,5886.50,5888.00,5885.00,5886.00,2451,0
DX,I,20060315,130000,5886.00,5889.00,5886.00,5887.00,363,0
DX,I,20060315,131500,5887.00,5888.00,5886.00,5887.00,240,0
DX,I,20060315,133000,5886.50,5887.50,5885.00,5886.50,321,0
DX,I,20060315,134500,5887.00,5887.50,5884.00,5886.00,522,0
DX,I,20060315,140000,5886.00,5887.00,5878.50,5883.00,2885,0
DX,I,20060315,141500,5883.00,5890.00,5882.00,5888.00,1792,0
DX,I,20060315,143000,5887.50,5892.00,5886.00,5889.00,1416,0
DX,I,20060315,144500,5889.00,5904.00,5888.50,5902.00,8730,0
DX,I,20060315,150000,5902.00,5903.50,5892.00,5895.00,3915,0
DX,I,20060315,151500,5895.00,5899.50,5894.00,5899.00,1464,0
DX,I,20060315,153000,5899.50,5899.50,5893.00,5895.00,1311,0
DX,I,20060315,154500,5895.00,5903.50,5894.50,5897.00,5354,0
DX,I,20060315,160000,5897.00,5908.50,5889.50,5905.50,8571,0
DX,I,20060315,161500,5905.50,5908.00,5899.00,5902.50,5416,0
DX,I,20060315,163000,5902.50,5904.50,5894.50,5898.00,4509,0
DX,I,20060315,164500,5898.00,5905.50,5897.00,5900.50,6158,0
DX,I,20060315,170000,5900.50,5902.00,5885.50,5888.00,7492,0
DX,I,20060315,171500,5888.50,5896.50,5887.50,5892.50,3697,0
DX,I,20060315,173000,5893.00,5902.50,5888.50,5900.00,4926,0
DX,I,20060315,174500,5900.50,5902.50,5894.00,5895.50,3373,0
DX,I,20060315,180000,5895.50,5895.50,5884.50,5892.50,2351,0
DX,I,20060315,181500,5892.50,5899.00,5889.00,5899.00,975,0
DX,I,20060315,183000,5899.00,5900.50,5892.50,5895.50,823,0
DX,I,20060315,184500,5895.50,5899.50,5893.50,5899.50,515,0
DX,I,20060315,190000,5899.00,5904.00,5899.00,5901.00,931,0
DX,I,20060315,191500,5900.50,5900.50,5898.00,5898.50,397,0
DX,I,20060315,193000,5898.50,5900.50,5897.50,5897.50,159,0
DX,I,20060315,194500,5898.00,5898.00,5892.00,5896.00,578,0
DX,I,20060315,200000,5896.50,5900.50,5896.00,5899.00,327,0
DX,I,20060315,201500,5899.00,5904.50,5896.50,5902.50,711,0
DX,I,20060315,203000,5902.50,5908.50,5902.00,5906.00,1224,0
DX,I,20060315,204500,5906.00,5908.50,5905.00,5906.00,495,0
DX,I,20060315,210000,5906.00,5906.00,5899.50,5900.00,341,0
DX,I,20060315,211500,5901.00,5905.50,5900.50,5905.50,243,0
DX,I,20060315,213000,5906.00,5913.00,5904.00,5910.50,790,0
DX,I,20060315,214500,5910.00,5918.00,5910.00,5912.00,681,0
DX,I,20060315,220000,5912.50,5918.00,5912.00,5918.00,860,0
DX,I,20060316,091500,5907.50,5910.00,5899.00,5901.50,5334,0
DX,I,20060316,093000,5901.50,5903.00,5897.50,5898.50,2064,0
DX,I,20060316,094500,5898.00,5899.00,5893.00,5896.00,3023,0
DX,I,20060316,100000,5896.00,5900.50,5895.00,5896.50,1934,0
DX,I,20060316,101500,5896.50,5897.50,5888.00,5893.00,2704,0
DX,I,20060316,103000,5893.50,5894.00,5877.50,5887.00,5216,0
DX,I,20060316,104500,5887.50,5892.50,5886.00,5890.50,2198,0
DX,I,20060316,110000,5890.50,5892.50,5887.50,5888.50,1186,0
DX,I,20060316,111500,5889.00,5890.50,5887.00,5887.00,1230,0
DX,I,20060316,113000,5887.50,5887.50,5877.50,5882.00,3614,0
DX,I,20060316,114500,5882.00,5883.50,5867.50,5876.50,5261,0
DX,I,20060316,120000,5876.50,5878.00,5875.00,5875.00,1451,0
DX,I,20060316,121500,5875.00,5882.00,5874.00,5882.00,2535,0
DX,I,20060316,123000,5882.00,5885.50,5882.00,5882.00,1240,0
DX,I,20060316,124500,5882.00,5882.50,5879.00,5879.00,583,0
DX,I,20060316,130000,5879.50,5884.50,5878.50,5884.00,731,0
DX,I,20060316,131500,5884.00,5885.00,5881.50,5882.00,513,0
DX,I,20060316,133000,5881.50,5884.00,5881.00,5883.00,414,0
DX,I,20060316,134500,5883.00,5885.00,5879.50,5881.00,568,0
DX,I,20060316,140000,5880.50,5885.00,5880.00,5884.50,709,0
DX,I,20060316,141500,5884.50,5887.50,5884.50,5886.00,1493,0
DX,I,20060316,143000,5886.00,5888.00,5885.50,5886.50,951,0
DX,I,20060316,144500,5886.00,5904.00,5886.00,5898.50,7464,0
DX,I,20060316,150000,5898.50,5901.00,5891.50,5893.00,2643,0
DX,I,20060316,151500,5893.50,5897.00,5892.00,5894.00,1404,0
DX,I,20060316,153000,5894.00,5895.50,5890.50,5892.50,1234,0
DX,I,20060316,154500,5892.50,5895.00,5885.50,5889.00,3783,0
DX,I,20060316,160000,5889.50,5899.00,5888.00,5893.00,4068,0
DX,I,20060316,161500,5893.00,5907.00,5893.00,5902.50,5336,0
DX,I,20060316,163000,5902.50,5904.50,5889.00,5894.00,5336,0
DX,I,20060316,164500,5894.00,5897.50,5886.00,5888.50,4863,0
DX,I,20060316,170000,5888.00,5894.00,5881.50,5890.00,4632,0
DX,I,20060316,171500,5890.50,5900.00,5888.50,5900.00,3847,0
DX,I,20060316,173000,5900.00,5900.00,5894.50,5897.50,2879,0
DX,I,20060316,174500,5897.00,5900.50,5896.00,5898.50,2177,0
DX,I,20060316,180000,5898.50,5898.50,5890.00,5896.50,1383,0
DX,I,20060316,181500,5896.00,5900.00,5891.50,5899.00,1635,0
DX,I,20060316,183000,5899.00,5906.00,5892.00,5902.50,2126,0
DX,I,20060316,184500,5902.00,5903.00,5897.50,5900.00,1358,0
DX,I,20060316,190000,5900.50,5902.50,5898.00,5898.00,462,0
DX,I,20060316,191500,5897.50,5898.50,5891.00,5893.00,1482,0
DX,I,20060316,193000,5893.00,5898.50,5892.50,5897.00,650,0
DX,I,20060316,194500,5897.00,5899.00,5895.00,5895.50,380,0
DX,I,20060316,200000,5895.50,5896.50,5889.00,5892.00,825,0
DX,I,20060316,201500,5892.00,5896.00,5890.00,5894.00,564,0
DX,I,20060316,203000,5894.50,5897.00,5892.50,5895.50,413,0
DX,I,20060316,204500,5896.00,5898.50,5890.50,5891.50,353,0
DX,I,20060316,210000,5891.00,5893.50,5884.00,5885.50,973,0
DX,I,20060316,211500,5885.50,5892.50,5885.50,5891.00,355,0
DX,I,20060316,213000,5891.50,5894.50,5890.00,5890.50,411,0
DX,I,20060316,214500,5890.50,5894.00,5889.50,5891.00,239,0
DX,I,20060316,220000,5890.50,5894.50,5890.50,5893.00,650,0
DX,I,20060317,091500,5947.50,5971.50,5943.50,5965.00,5609,0
DX,I,20060317,093000,5965.00,5967.00,5959.50,5961.00,1865,0
DX,I,20060317,094500,5961.50,5967.50,5961.00,5962.00,2150,0
DX,I,20060317,100000,5962.50,5964.00,5961.00,5962.00,1539,0
DX,I,20060317,101500,5962.00,5976.50,5961.50,5972.00,3056,0
DX,I,20060317,103000,5972.00,5983.00,5972.00,5980.50,4263,0
DX,I,20060317,104500,5980.50,5981.50,5973.00,5975.50,2160,0
DX,I,20060317,110000,5975.50,5980.50,5975.50,5976.00,1523,0
DX,I,20060317,111500,5976.00,5982.00,5974.50,5981.50,1645,0
DX,I,20060317,113000,5981.50,5985.00,5976.00,5976.50,2037,0
DX,I,20060317,114500,5976.50,5985.00,5975.50,5981.50,2096,0
DX,I,20060317,120000,5981.50,5981.50,5975.00,5975.50,2851,0
DX,I,20060317,121500,5976.00,5976.50,5969.00,5972.50,2788,0
DX,I,20060317,123000,5972.50,5974.00,5971.00,5972.50,670,0
DX,I,20060317,124500,5972.50,5975.50,5969.50,5974.50,1148,0
DX,I,20060317,130000,5974.50,5975.00,5967.00,5967.00,1754,0
DX,I,20060317,131500,5966.50,5969.00,5961.50,5964.50,2543,0
DX,I,20060317,133000,5964.50,5968.00,5962.00,5962.50,1320,0
DX,I,20060317,134500,5962.00,5963.50,5958.00,5960.50,1718,0
DX,I,20060317,140000,5960.50,5963.00,5956.00,5960.50,1728,0
DX,I,20060317,141500,5960.00,5960.50,5956.50,5957.00,733,0
DX,I,20060317,143000,5957.00,5957.50,5934.00,5936.50,7127,0
DX,I,20060317,144500,5936.00,5940.50,5908.50,5910.00,7235,0
DX,I,20060317,150000,5910.00,5919.00,5905.00,5911.00,6844,0
DX,I,20060317,151500,5911.50,5934.50,5911.00,5934.50,5203,0
DX,I,20060317,153000,5934.00,5935.00,5920.00,5929.00,4803,0
DX,I,20060317,154500,5928.50,5934.00,5925.50,5930.50,4234,0
DX,I,20060317,160000,5931.00,5937.50,5920.50,5930.50,7329,0
DX,I,20060317,161500,5930.50,5934.00,5921.00,5927.50,5763,0
DX,I,20060317,163000,5927.50,5935.00,5924.00,5928.00,3714,0
DX,I,20060317,164500,5928.00,5929.50,5917.00,5922.50,5115,0
DX,I,20060317,170000,5922.00,5923.00,5898.50,5904.00,6471,0
DX,I,20060317,171500,5903.50,5920.00,5902.00,5917.50,5115,0
DX,I,20060317,173000,5917.00,5918.50,5906.50,5913.50,3565,0
DX,I,20060317,174500,5914.50,5926.00,5913.50,5922.50,2853,0
DX,I,20060317,180000,5923.00,5924.50,5920.00,5922.00,1208,0
DX,I,20060317,181500,5922.50,5926.50,5921.50,5923.50,1232,0
DX,I,20060317,183000,5923.00,5931.00,5923.00,5928.50,1435,0
DX,I,20060317,184500,5928.00,5936.00,5928.00,5930.50,1134,0
DX,I,20060317,190000,5931.50,5933.00,5928.50,5930.00,375,0
DX,I,20060317,191500,5930.50,5933.50,5929.50,5933.00,364,0
DX,I,20060317,193000,5932.00,5932.50,5924.50,5927.50,681,0
DX,I,20060317,194500,5927.50,5927.50,5920.00,5922.50,775,0
DX,I,20060317,200000,5922.50,5928.50,5921.00,5926.00,394,0
DX,I,20060317,201500,5926.50,5928.50,5924.50,5927.50,230,0
DX,I,20060317,203000,5927.50,5928.00,5924.00,5927.00,209,0
DX,I,20060317,204500,5928.00,5929.00,5926.00,5928.50,224,0
DX,I,20060317,210000,5928.00,5928.00,5922.00,5925.00,357,0
DX,I,20060317,211500,5926.00,5929.00,5925.00,5927.00,181,0
DX,I,20060317,213000,5927.00,5929.00,5924.50,5925.50,198,0
DX,I,20060317,214500,5925.50,5929.50,5925.00,5927.00,237,0
DX,I,20060317,220000,5927.50,5932.00,5927.50,5932.00,516,0
DX,I,20060320,091500,5945.00,5959.00,5944.50,5955.00,5648,0
DX,I,20060320,093000,5955.50,5962.00,5951.00,5960.50,3401,0
DX,I,20060320,094500,5960.50,5972.50,5960.50,5970.00,4736,0
DX,I,20060320,100000,5969.00,5970.50,5962.00,5969.00,2904,0
DX,I,20060320,101500,5968.50,5971.50,5962.00,5963.00,2977,0
DX,I,20060320,103000,5962.50,5966.00,5962.00,5965.00,1130,0
DX,I,20060320,104500,5964.50,5968.00,5963.50,5964.00,1391,0
DX,I,20060320,110000,5964.00,5964.00,5957.50,5959.50,2210,0
DX,I,20060320,111500,5959.50,5964.50,5959.50,5963.00,988,0
DX,I,20060320,113000,5963.00,5969.00,5960.50,5967.50,1259,0
DX,I,20060320,114500,5968.00,5969.00,5964.50,5966.00,973,0
DX,I,20060320,120000,5965.50,5967.00,5961.50,5962.50,921,0
DX,I,20060320,121500,5962.50,5963.50,5959.50,5960.00,1323,0
DX,I,20060320,123000,5959.50,5960.00,5950.50,5952.50,2484,0
DX,I,20060320,124500,5952.50,5953.00,5939.50,5943.00,4358,0
DX,I,20060320,130000,5942.50,5949.00,5941.50,5946.50,1286,0
DX,I,20060320,131500,5947.00,5948.50,5942.50,5944.00,1006,0
DX,I,20060320,133000,5944.00,5954.50,5944.00,5951.50,1719,0
DX,I,20060320,134500,5951.50,5955.50,5950.50,5954.00,1036,0
DX,I,20060320,140000,5954.50,5956.00,5952.00,5952.50,544,0
DX,I,20060320,141500,5952.50,5955.00,5950.50,5952.50,706,0
DX,I,20060320,143000,5952.50,5958.00,5951.50,5956.00,855,0
DX,I,20060320,144500,5956.50,5962.50,5955.00,5959.50,1762,0
DX,I,20060320,150000,5959.00,5959.00,5955.50,5957.50,525,0
DX,I,20060320,151500,5957.50,5962.00,5955.50,5960.00,1044,0
DX,I,20060320,153000,5961.00,5961.50,5952.50,5954.00,1244,0
DX,I,20060320,154500,5953.50,5959.50,5953.00,5957.00,2775,0
DX,I,20060320,160000,5957.00,5961.00,5944.00,5948.50,4231,0
DX,I,20060320,161500,5948.50,5954.50,5940.50,5945.00,7005,0
DX,I,20060320,163000,5945.00,5951.00,5936.00,5936.50,5023,0
DX,I,20060320,164500,5936.50,5941.50,5934.00,5938.50,6413,0
DX,I,20060320,170000,5938.50,5939.50,5922.50,5934.00,9217,0
DX,I,20060320,171500,5934.00,5938.50,5929.50,5934.00,4571,0
DX,I,20060320,173000,5934.00,5943.00,5931.00,5942.50,4807,0
DX,I,20060320,174500,5942.50,5946.00,5939.50,5944.00,2601,0
DX,I,20060320,180000,5944.50,5946.50,5941.00,5943.00,1469,0
DX,I,20060320,181500,5943.00,5947.00,5941.00,5942.00,1193,0
DX,I,20060320,183000,5942.00,5944.00,5938.50,5941.50,711,0
DX,I,20060320,184500,5941.50,5946.50,5941.50,5945.50,319,0
DX,I,20060320,190000,5946.00,5950.50,5942.00,5949.50,1105,0
DX,I,20060320,191500,5949.00,5949.00,5941.50,5944.00,1230,0
DX,I,20060320,193000,5944.00,5948.50,5942.50,5948.00,301,0
DX,I,20060320,194500,5948.00,5948.00,5939.00,5941.50,1029,0
DX,I,20060320,200000,5941.50,5942.50,5938.00,5940.00,912,0
DX,I,20060320,201500,5940.50,5946.50,5939.00,5940.50,796,0
DX,I,20060320,203000,5941.00,5944.50,5940.50,5942.00,236,0
DX,I,20060320,204500,5942.00,5943.50,5939.50,5940.50,381,0
DX,I,20060320,210000,5940.00,5945.50,5940.00,5944.50,283,0
DX,I,20060320,211500,5945.00,5948.00,5944.00,5946.00,289,0
DX,I,20060320,213000,5946.00,5947.00,5944.00,5945.00,162,0
DX,I,20060320,214500,5945.00,5948.50,5945.00,5948.00,262,0
DX,I,20060320,220000,5948.50,5951.00,5946.50,5950.00,532,0
DX,I,20060321,091500,5945.00,5950.00,5933.00,5941.00,5219,0
DX,I,20060321,093000,5941.00,5941.00,5913.00,5916.00,7697,0
DX,I,20060321,094500,5916.00,5917.00,5901.50,5911.00,9045,0
DX,I,20060321,100000,5910.50,5914.00,5900.00,5902.50,6961,0
DX,I,20060321,101500,5903.00,5908.00,5885.50,5895.00,9808,0
DX,I,20060321,103000,5894.50,5899.00,5890.00,5897.00,5289,0
DX,I,20060321,104500,5897.50,5903.00,5892.00,5899.00,5298,0
DX,I,20060321,110000,5899.50,5908.00,5897.50,5905.00,4037,0
DX,I,20060321,111500,5904.00,5915.00,5902.00,5915.00,2647,0
DX,I,20060321,113000,5915.00,5916.00,5909.00,5910.50,1802,0
DX,I,20060321,114500,5911.00,5912.00,5908.50,5909.00,1109,0
DX,I,20060321,120000,5909.00,5911.50,5904.50,5906.00,1341,0
DX,I,20060321,121500,5906.00,5911.00,5904.50,5909.50,1020,0
DX,I,20060321,123000,5909.00,5911.00,5904.50,5906.00,627,0
DX,I,20060321,124500,5906.00,5909.00,5905.00,5908.50,424,0
DX,I,20060321,130000,5908.50,5913.50,5906.50,5912.50,895,0
DX,I,20060321,131500,5912.00,5923.00,5912.00,5922.00,2300,0
DX,I,20060321,133000,5922.00,5923.00,5920.00,5921.50,1161,0
DX,I,20060321,134500,5921.00,5923.00,5915.50,5917.50,1380,0
DX,I,20060321,140000,5917.50,5918.00,5913.00,5916.50,1007,0
DX,I,20060321,141500,5916.50,5917.50,5913.00,5916.00,649,0
DX,I,20060321,143000,5916.00,5919.00,5914.50,5917.50,510,0
DX,I,20060321,144500,5917.50,5922.00,5903.50,5908.50,6287,0
DX,I,20060321,150000,5909.00,5919.50,5906.00,5918.00,2450,0
DX,I,20060321,151500,5918.50,5936.00,5917.00,5933.50,5037,0
DX,I,20060321,153000,5933.50,5937.00,5930.00,5934.50,3718,0
DX,I,20060321,154500,5934.50,5943.50,5921.50,5925.00,8459,0
DX,I,20060321,160000,5925.00,5936.50,5924.50,5934.00,5012,0
DX,I,20060321,161500,5934.50,5937.50,5923.00,5926.50,4526,0
DX,I,20060321,163000,5926.50,5928.50,5915.00,5927.50,6441,0
DX,I,20060321,164500,5928.00,5944.50,5928.00,5938.50,6859,0
DX,I,20060321,170000,5938.50,5940.00,5926.50,5928.00,4443,0
DX,I,20060321,171500,5927.50,5943.00,5927.50,5935.50,5152,0
DX,I,20060321,173000,5936.00,5950.50,5935.50,5943.50,6353,0
DX,I,20060321,174500,5943.50,5969.50,5943.00,5966.00,8100,0
DX,I,20060321,180000,5966.00,5973.00,5963.50,5967.50,3766,0
DX,I,20060321,181500,5967.50,5975.00,5967.00,5968.00,2478,0
DX,I,20060321,183000,5968.00,5971.00,5965.50,5968.00,995,0
DX,I,20060321,184500,5968.00,5971.50,5966.50,5970.50,841,0
DX,I,20060321,190000,5970.50,5975.00,5965.50,5968.00,1689,0
DX,I,20060321,191500,5968.00,5968.00,5962.50,5966.50,1529,0
DX,I,20060321,193000,5967.00,5967.50,5963.00,5963.50,533,0
DX,I,20060321,194500,5964.00,5965.00,5957.50,5960.00,1494,0
DX,I,20060321,200000,5960.00,5960.00,5944.00,5950.00,2963,0
DX,I,20060321,201500,5950.00,5952.00,5941.00,5944.50,1577,0
DX,I,20060321,203000,5944.50,5945.50,5936.00,5938.50,1745,0
DX,I,20060321,204500,5938.50,5941.00,5934.50,5937.50,1069,0
DX,I,20060321,210000,5937.50,5939.00,5929.50,5931.50,1452,0
DX,I,20060321,211500,5931.50,5933.00,5927.50,5932.00,1008,0
DX,I,20060321,213000,5932.00,5933.00,5927.50,5928.50,577,0
DX,I,20060321,214500,5929.00,5933.50,5925.50,5926.00,850,0
DX,I,20060321,220000,5926.00,5932.00,5924.00,5924.00,924,0
DX,I,20060322,091500,5906.00,5918.50,5896.00,5914.00,9198,0
DX,I,20060322,093000,5914.00,5921.00,5907.50,5909.50,4413,0
DX,I,20060322,094500,5909.50,5912.00,5901.50,5908.00,4924,0
DX,I,20060322,100000,5908.00,5916.50,5907.00,5916.00,3529,0
DX,I,20060322,101500,5916.50,5928.50,5915.00,5928.50,5539,0
DX,I,20060322,103000,5928.00,5932.50,5925.50,5928.00,3822,0
DX,I,20060322,104500,5928.00,5939.50,5928.00,5936.00,4762,0
DX,I,20060322,110000,5936.50,5937.50,5923.00,5926.50,4314,0
DX,I,20060322,111500,5927.00,5933.50,5924.50,5931.00,1950,0
DX,I,20060322,113000,5931.00,5937.00,5927.50,5934.50,1940,0
DX,I,20060322,114500,5934.50,5952.00,5934.50,5952.00,5786,0
DX,I,20060322,120000,5952.50,5953.00,5943.00,5944.50,1980,0
DX,I,20060322,121500,5944.00,5948.00,5937.50,5937.50,1859,0
DX,I,20060322,123000,5937.00,5942.50,5936.50,5938.50,1460,0
DX,I,20060322,124500,5938.50,5943.50,5937.00,5942.00,816,0
DX,I,20060322,130000,5941.50,5943.50,5935.50,5940.00,1095,0
DX,I,20060322,131500,5939.50,5941.50,5937.50,5938.50,766,0
DX,I,20060322,133000,5938.00,5939.00,5937.50,5938.50,243,0
DX,I,20060322,134500,5938.50,5938.50,5931.00,5932.00,1145,0
DX,I,20060322,140000,5932.00,5932.50,5925.50,5931.50,2188,0
DX,I,20060322,141500,5932.00,5934.50,5925.50,5927.50,2008,0
DX,I,20060322,143000,5927.50,5939.00,5926.50,5936.50,1780,0
DX,I,20060322,144500,5936.50,5938.00,5931.00,5937.50,1077,0
DX,I,20060322,150000,5937.00,5946.50,5936.00,5943.00,2154,0
DX,I,20060322,151500,5943.50,5943.50,5938.00,5939.00,1176,0
DX,I,20060322,153000,5938.50,5940.50,5932.00,5935.00,1812,0
DX,I,20060322,154500,5935.00,5946.00,5927.00,5943.00,6284,0
DX,I,20060322,160000,5943.00,5949.50,5935.50,5944.50,5611,0
DX,I,20060322,161500,5945.00,5962.00,5944.00,5954.00,8446,0
DX,I,20060322,163000,5954.00,5969.50,5953.00,5962.00,6881,0
DX,I,20060322,164500,5963.50,5985.00,5962.00,5966.00,11024,0
DX,I,20060322,170000,5966.00,5975.50,5962.00,5968.50,6739,0
DX,I,20060322,171500,5969.00,5990.00,5968.00,5974.00,10695,0
DX,I,20060322,173000,5974.50,5983.50,5970.50,5977.00,5896,0
DX,I,20060322,174500,5977.50,5980.00,5969.50,5975.00,2939,0
DX,I,20060322,180000,5975.00,5981.00,5970.00,5973.00,2076,0
DX,I,20060322,181500,5973.00,5981.50,5971.00,5978.00,2519,0
DX,I,20060322,183000,5978.50,5981.00,5970.00,5971.00,782,0
DX,I,20060322,184500,5971.00,5977.50,5970.50,5973.50,530,0
DX,I,20060322,190000,5974.00,5977.00,5972.00,5977.00,403,0
DX,I,20060322,191500,5977.00,5983.50,5973.50,5979.00,1227,0
DX,I,20060322,193000,5979.00,5982.00,5976.50,5976.50,652,0
DX,I,20060322,194500,5977.00,5980.50,5974.00,5975.50,571,0
DX,I,20060322,200000,5975.00,5978.50,5971.50,5972.50,898,0
DX,I,20060322,201500,5972.00,5975.50,5966.00,5969.50,679,0
DX,I,20060322,203000,5969.00,5972.00,5966.50,5967.50,362,0
DX,I,20060322,204500,5967.50,5970.50,5966.50,5969.50,328,0
DX,I,20060322,210000,5969.50,5977.50,5969.00,5974.50,411,0
DX,I,20060322,211500,5975.00,5976.50,5971.00,5973.50,241,0
DX,I,20060322,213000,5973.00,5979.00,5973.00,5978.50,287,0
DX,I,20060322,214500,5979.00,5984.50,5979.00,5984.50,410,0
DX,I,20060322,220000,5984.00,5994.50,5984.00,5994.50,1494,0
DX,I,20060323,091500,5988.00,5990.00,5977.50,5980.00,6667,0
DX,I,20060323,093000,5979.50,5987.50,5978.50,5980.50,3488,0
DX,I,20060323,094500,5981.00,5982.50,5974.00,5979.50,3919,0
DX,I,20060323,100000,5979.50,5985.50,5978.00,5982.00,1954,0
DX,I,20060323,101500,5981.50,5982.50,5960.00,5962.50,6845,0
DX,I,20060323,103000,5962.50,5970.50,5961.00,5968.00,2693,0
DX,I,20060323,104500,5967.50,5979.00,5967.00,5973.50,2548,0
DX,I,20060323,110000,5973.50,5979.50,5971.00,5973.00,1652,0
DX,I,20060323,111500,5973.00,5981.50,5970.50,5980.00,1930,0
DX,I,20060323,113000,5980.00,5981.50,5975.00,5978.00,1588,0
DX,I,20060323,114500,5978.50,5980.00,5966.00,5970.50,3055,0
DX,I,20060323,120000,5971.00,5973.50,5966.00,5970.00,2111,0
DX,I,20060323,121500,5970.50,5973.50,5968.50,5973.00,922,0
DX,I,20060323,123000,5973.50,5978.00,5971.50,5976.50,1203,0
DX,I,20060323,124500,5976.50,5981.00,5973.50,5978.50,1246,0
DX,I,20060323,130000,5978.50,5981.00,5977.00,5978.00,837,0
DX,I,20060323,131500,5978.50,5983.50,5975.50,5980.00,1287,0
DX,I,20060323,133000,5980.50,5981.00,5974.00,5978.50,884,0
DX,I,20060323,134500,5978.50,5984.00,5977.50,5983.00,719,0
DX,I,20060323,140000,5983.00,5985.50,5981.00,5982.00,934,0
DX,I,20060323,141500,5982.00,5983.50,5978.50,5980.00,836,0
DX,I,20060323,143000,5980.50,5981.50,5973.50,5980.00,1374,0
DX,I,20060323,144500,5980.50,5983.50,5975.50,5980.00,1398,0
DX,I,20060323,150000,5980.00,5980.50,5969.50,5979.00,2789,0
DX,I,20060323,151500,5979.00,5983.50,5978.00,5982.00,1436,0
DX,I,20060323,153000,5982.50,5984.50,5980.00,5981.00,1267,0
DX,I,20060323,154500,5980.50,5989.50,5975.00,5989.50,5112,0
DX,I,20060323,160000,5989.00,5996.00,5985.00,5989.00,7483,0
DX,I,20060323,161500,5989.00,5998.00,5974.50,5976.00,8491,0
DX,I,20060323,163000,5975.00,5984.00,5971.00,5984.00,6924,0
DX,I,20060323,164500,5984.00,5986.00,5966.50,5973.50,9169,0
DX,I,20060323,170000,5973.00,5980.50,5971.50,5976.50,4209,0
DX,I,20060323,171500,5978.00,5993.00,5972.00,5988.00,6601,0
DX,I,20060323,173000,5988.00,5989.50,5982.00,5988.00,3294,0
DX,I,20060323,174500,5989.00,5989.50,5978.50,5980.00,2652,0
DX,I,20060323,180000,5980.00,5986.00,5978.50,5981.50,1395,0
DX,I,20060323,181500,5981.50,5983.50,5976.00,5980.00,1348,0
DX,I,20060323,183000,5979.50,5980.00,5975.00,5977.50,1079,0
DX,I,20060323,184500,5977.50,5983.50,5977.00,5982.50,825,0
DX,I,20060323,190000,5982.50,5985.50,5978.00,5979.00,978,0
DX,I,20060323,191500,5979.00,5981.00,5976.50,5976.50,603,0
DX,I,20060323,193000,5976.50,5984.50,5975.50,5981.50,543,0
DX,I,20060323,194500,5981.50,5982.50,5977.00,5979.00,461,0
DX,I,20060323,200000,5978.50,5984.00,5976.50,5982.50,423,0
DX,I,20060323,201500,5982.00,5984.00,5972.00,5974.50,610,0
DX,I,20060323,203000,5975.00,5978.50,5970.50,5976.00,350,0
DX,I,20060323,204500,5976.00,5976.50,5971.00,5974.00,448,0
DX,I,20060323,210000,5973.50,5976.50,5967.00,5969.50,754,0
DX,I,20060323,211500,5969.00,5975.50,5967.50,5975.50,635,0
DX,I,20060323,213000,5975.00,5977.50,5974.50,5977.00,261,0
DX,I,20060323,214500,5977.50,5982.00,5977.00,5981.50,452,0
DX,I,20060323,220000,5982.00,5984.00,5980.50,5984.00,451,0
DX,I,20060324,091500,5997.00,5998.50,5985.00,5991.00,5830,0
DX,I,20060324,093000,5991.00,5993.00,5987.00,5990.50,2359,0
DX,I,20060324,094500,5990.50,5997.00,5983.00,5990.00,4098,0
DX,I,20060324,100000,5990.00,5996.00,5987.50,5989.00,1995,0
DX,I,20060324,101500,5989.00,5994.50,5988.00,5992.50,1829,0
DX,I,20060324,103000,5992.50,5999.50,5992.00,5995.00,2751,0
DX,I,20060324,104500,5995.00,6004.00,5990.50,5998.50,3672,0
DX,I,20060324,110000,5998.00,5998.50,5993.50,5996.50,1153,0
DX,I,20060324,111500,5996.00,5999.50,5992.50,5996.00,840,0
DX,I,20060324,113000,5996.00,6002.00,5995.00,5999.50,1712,0
DX,I,20060324,114500,5999.00,6001.00,5997.50,5999.00,760,0
DX,I,20060324,120000,5999.50,6001.50,5998.00,6001.00,817,0
DX,I,20060324,121500,6000.50,6001.00,5993.50,5996.00,1348,0
DX,I,20060324,123000,5996.00,5997.50,5994.00,5995.00,446,0
DX,I,20060324,124500,5994.50,5997.50,5993.50,5995.50,359,0
DX,I,20060324,130000,5995.00,5997.50,5992.50,5993.50,836,0
DX,I,20060324,131500,5993.50,5995.50,5991.50,5993.50,1016,0
DX,I,20060324,133000,5994.00,5994.50,5988.00,5992.00,1240,0
DX,I,20060324,134500,5992.50,5996.50,5991.50,5994.50,507,0
DX,I,20060324,140000,5994.50,5995.50,5991.00,5994.00,621,0
DX,I,20060324,141500,5994.00,5997.00,5992.00,5992.50,961,0
DX,I,20060324,143000,5992.00,5996.00,5991.50,5996.00,524,0
DX,I,20060324,144500,5995.00,6000.00,5990.00,5996.00,2494,0
DX,I,20060324,150000,5996.00,6000.00,5995.50,5997.50,1259,0
DX,I,20060324,151500,5997.50,6000.00,5992.50,5993.00,1232,0
DX,I,20060324,153000,5993.50,5996.00,5993.00,5994.00,796,0
DX,I,20060324,154500,5994.00,5998.00,5977.50,5982.50,7182,0
DX,I,20060324,160000,5983.00,5988.00,5976.50,5985.50,7305,0
DX,I,20060324,161500,5985.50,6002.50,5983.00,5998.00,6908,0
DX,I,20060324,163000,5998.00,6008.00,5994.00,6007.50,5830,0
DX,I,20060324,164500,6007.50,6015.00,6003.50,6005.50,8474,0
DX,I,20060324,170000,6005.50,6010.50,6004.00,6010.50,3086,0
DX,I,20060324,171500,6009.00,6013.00,6004.50,6006.50,3909,0
DX,I,20060324,173000,6006.50,6010.50,6004.50,6007.50,2655,0
DX,I,20060324,174500,6007.50,6011.00,6004.00,6005.00,2669,0
DX,I,20060324,180000,6004.50,6006.00,6002.00,6004.50,914,0
DX,I,20060324,181500,6005.00,6006.50,6000.50,6002.50,1063,0
DX,I,20060324,183000,6002.50,6002.50,5996.50,5999.00,1009,0
DX,I,20060324,184500,5999.00,6004.00,5997.50,5997.50,643,0
DX,I,20060324,190000,5998.00,6000.00,5994.50,5995.50,819,0
DX,I,20060324,191500,5995.50,5997.00,5988.50,5992.00,1432,0
DX,I,20060324,193000,5992.00,5992.00,5980.00,5987.50,1619,0
DX,I,20060324,194500,5987.00,5991.50,5985.50,5991.00,799,0
DX,I,20060324,200000,5991.00,5995.00,5988.50,5993.00,526,0
DX,I,20060324,201500,5993.00,5993.50,5988.00,5993.00,352,0
DX,I,20060324,203000,5994.00,5997.00,5992.00,5994.00,282,0
DX,I,20060324,204500,5994.50,5998.50,5992.00,5998.00,238,0
DX,I,20060324,210000,5998.00,5999.50,5995.00,5997.50,382,0
DX,I,20060324,211500,5997.50,5999.00,5996.50,5998.00,188,0
DX,I,20060324,213000,5998.00,6001.50,5996.50,6000.00,295,0
DX,I,20060324,214500,5999.00,6002.50,5999.00,5999.50,349,0
DX,I,20060324,220000,5999.50,6004.00,5999.50,6003.00,475,0
DX,I,20060327,091500,6012.50,6016.50,5998.50,5999.50,5714,0
DX,I,20060327,093000,6000.00,6006.00,5997.50,6005.50,2226,0
DX,I,20060327,094500,6006.00,6007.00,5996.50,6000.50,2495,0
DX,I,20060327,100000,6000.50,6006.00,5996.50,6004.50,2724,0
DX,I,20060327,101500,6004.00,6005.00,6000.00,6000.50,1298,0
DX,I,20060327,103000,6000.00,6003.00,5997.00,6001.00,1868,0
DX,I,20060327,104500,6001.00,6004.50,5997.50,5998.50,1265,0
DX,I,20060327,110000,5998.00,6003.50,5993.00,6003.00,2054,0
DX,I,20060327,111500,6002.50,6003.00,5999.50,6001.50,627,0
DX,I,20060327,113000,6001.50,6004.50,5999.00,6001.00,1303,0
DX,I,20060327,114500,6001.50,6004.50,6001.50,6001.50,604,0
DX,I,20060327,120000,6002.00,6004.00,6000.00,6002.00,707,0
DX,I,20060327,121500,6002.00,6004.00,6000.50,6003.00,619,0
DX,I,20060327,123000,6002.50,6008.50,6002.50,6007.50,1848,0
DX,I,20060327,124500,6008.00,6011.50,6005.00,6010.00,1067,0
DX,I,20060327,130000,6009.50,6011.00,6006.00,6006.00,794,0
DX,I,20060327,131500,6006.00,6008.00,6005.50,6006.00,287,0
DX,I,20060327,133000,6006.50,6007.50,6003.50,6003.50,411,0
DX,I,20060327,134500,6004.00,6005.50,6002.50,6005.00,465,0
DX,I,20060327,140000,6004.50,6014.00,6004.00,6008.00,2306,0
DX,I,20060327,141500,6008.00,6008.00,6001.00,6003.00,1119,0
DX,I,20060327,143000,6003.00,6008.00,6001.50,6006.50,722,0
DX,I,20060327,144500,6006.50,6008.00,6005.50,6007.50,357,0
DX,I,20060327,150000,6008.00,6009.00,6004.50,6004.50,517,0
DX,I,20060327,151500,6005.00,6006.50,6003.00,6006.00,573,0
DX,I,20060327,153000,6005.50,6006.00,6001.00,6002.50,603,0
DX,I,20060327,154500,6002.00,6003.00,5997.00,5999.00,2304,0
DX,I,20060327,160000,5998.50,6004.00,5996.00,5996.00,1124,0
DX,I,20060327,161500,5996.00,5996.50,5978.00,5978.50,7699,0
DX,I,20060327,163000,5978.50,5980.00,5956.00,5958.00,10347,0
DX,I,20060327,164500,5958.00,5972.00,5947.50,5968.00,10889,0
DX,I,20060327,170000,5968.50,5970.50,5955.50,5966.50,6340,0
DX,I,20060327,171500,5966.00,5967.00,5956.50,5958.00,6534,0
DX,I,20060327,173000,5958.00,5965.00,5946.50,5950.50,8399,0
DX,I,20060327,174500,5950.00,5952.00,5942.00,5951.00,5772,0
DX,I,20060327,180000,5951.50,5952.50,5945.00,5947.50,3433,0
DX,I,20060327,181500,5947.50,5949.00,5942.00,5943.50,3984,0
DX,I,20060327,183000,5943.50,5948.50,5939.50,5939.50,2558,0
DX,I,20060327,184500,5939.50,5945.50,5933.00,5943.50,3365,0
DX,I,20060327,190000,5943.00,5944.50,5940.50,5941.00,865,0
DX,I,20060327,191500,5940.50,5944.50,5939.00,5942.00,784,0
DX,I,20060327,193000,5942.00,5945.00,5939.50,5943.50,1359,0
DX,I,20060327,194500,5944.00,5945.50,5943.00,5944.50,525,0
DX,I,20060327,200000,5945.00,5954.00,5944.00,5951.50,1156,0
DX,I,20060327,201500,5952.00,5961.00,5952.00,5958.00,973,0
DX,I,20060327,203000,5958.50,5962.00,5954.50,5955.50,529,0
DX,I,20060327,204500,5955.50,5956.00,5951.00,5952.50,391,0
DX,I,20060327,210000,5953.00,5956.00,5951.50,5955.50,181,0
DX,I,20060327,211500,5955.50,5957.00,5952.50,5954.50,141,0
DX,I,20060327,213000,5954.50,5955.50,5953.00,5955.00,99,0
DX,I,20060327,214500,5955.50,5967.50,5955.50,5961.50,847,0
DX,I,20060327,220000,5962.00,5963.00,5959.50,5959.50,519,0
DX,I,20060328,091500,5954.50,5965.50,5946.50,5948.50,7240,0
DX,I,20060328,093000,5949.00,5958.00,5946.50,5955.50,3140,0
DX,I,20060328,094500,5955.50,5959.50,5954.00,5957.00,2011,0
DX,I,20060328,100000,5957.00,5958.00,5953.50,5955.00,1349,0
DX,I,20060328,101500,5956.00,5976.00,5956.00,5973.50,9797,0
DX,I,20060328,103000,5973.50,5979.00,5969.50,5971.00,3254,0
DX,I,20060328,104500,5971.50,5973.00,5963.50,5968.00,2606,0
DX,I,20060328,110000,5968.00,5972.00,5962.50,5970.50,2588,0
DX,I,20060328,111500,5971.00,5977.00,5969.50,5972.00,2077,0
DX,I,20060328,113000,5972.50,5974.00,5966.00,5970.50,1365,0
DX,I,20060328,114500,5971.00,5972.00,5963.50,5966.00,1494,0
DX,I,20060328,120000,5966.00,5968.00,5962.00,5964.00,1348,0
DX,I,20060328,121500,5963.50,5969.50,5963.00,5966.50,1011,0
DX,I,20060328,123000,5966.00,5966.50,5951.00,5955.50,2997,0
DX,I,20060328,124500,5955.00,5959.50,5949.50,5958.50,1673,0
DX,I,20060328,130000,5959.00,5962.00,5956.50,5956.50,1202,0
DX,I,20060328,131500,5956.50,5960.50,5956.00,5960.50,910,0
DX,I,20060328,133000,5960.50,5962.00,5958.50,5961.00,554,0
DX,I,20060328,134500,5960.50,5961.50,5957.50,5959.00,752,0
DX,I,20060328,140000,5959.00,5960.00,5954.50,5955.50,1006,0
DX,I,20060328,141500,5955.50,5958.00,5917.50,5923.00,8489,0
DX,I,20060328,143000,5923.50,5931.50,5919.50,5927.00,4582,0
DX,I,20060328,144500,5926.50,5926.50,5907.00,5920.00,8666,0
DX,I,20060328,150000,5919.50,5927.00,5917.50,5923.50,2799,0
DX,I,20060328,151500,5923.50,5930.00,5923.00,5927.00,2129,0
DX,I,20060328,153000,5927.00,5932.50,5922.50,5928.50,2683,0
DX,I,20060328,154500,5928.50,5928.50,5898.50,5917.00,10459,0
DX,I,20060328,160000,5917.00,5920.50,5911.00,5912.50,3270,0
DX,I,20060328,161500,5912.50,5920.50,5912.50,5917.50,2644,0
DX,I,20060328,163000,5918.00,5922.50,5914.00,5919.00,2193,0
DX,I,20060328,164500,5919.00,5927.00,5915.00,5927.00,4295,0
DX,I,20060328,170000,5926.50,5929.50,5921.50,5926.00,3235,0
DX,I,20060328,171500,5925.50,5931.00,5914.00,5916.50,8527,0
DX,I,20060328,173000,5917.00,5929.00,5916.50,5927.50,4541,0
DX,I,20060328,174500,5927.00,5932.50,5922.00,5924.00,3948,0
DX,I,20060328,180000,5924.00,5930.50,5922.00,5926.00,1765,0
DX,I,20060328,181500,5926.50,5928.50,5915.50,5921.00,1992,0
DX,I,20060328,183000,5920.50,5926.50,5912.50,5926.00,1984,0
DX,I,20060328,184500,5925.50,5927.00,5920.00,5923.00,977,0
DX,I,20060328,190000,5923.50,5928.50,5922.50,5927.00,1096,0
DX,I,20060328,191500,5927.00,5935.00,5924.50,5930.50,1700,0
DX,I,20060328,193000,5930.00,5943.00,5929.50,5938.50,1924,0
DX,I,20060328,194500,5939.00,5949.50,5939.00,5944.50,1665,0
DX,I,20060328,200000,5945.00,5947.50,5942.50,5946.50,544,0
DX,I,20060328,201500,5946.50,5947.00,5941.00,5941.50,281,0
DX,I,20060328,203000,5941.50,5944.00,5935.00,5943.00,637,0
DX,I,20060328,204500,5943.00,5943.50,5936.00,5938.00,392,0
DX,I,20060328,210000,5938.00,5944.00,5938.00,5943.50,377,0
DX,I,20060328,211500,5944.00,5949.50,5943.50,5946.50,395,0
DX,I,20060328,213000,5945.50,5946.50,5917.50,5925.00,3659,0
DX,I,20060328,214500,5924.00,5925.00,5916.50,5922.00,1648,0
DX,I,20060328,220000,5922.00,5924.50,5918.50,5919.00,1096,0
DX,I,20060329,091500,5933.00,5940.50,5919.00,5921.50,9542,0
DX,I,20060329,093000,5921.50,5926.50,5904.00,5911.50,6971,0
DX,I,20060329,094500,5911.50,5929.00,5911.50,5928.00,5107,0
DX,I,20060329,100000,5928.50,5934.50,5920.50,5928.00,4660,0
DX,I,20060329,101500,5927.50,5943.50,5926.00,5937.50,5115,0
DX,I,20060329,103000,5937.50,5945.50,5936.50,5942.00,4049,0
DX,I,20060329,104500,5942.00,5947.50,5936.00,5939.00,4735,0
DX,I,20060329,110000,5939.00,5944.50,5934.00,5941.00,3752,0
DX,I,20060329,111500,5940.50,5943.00,5937.50,5940.00,1412,0
DX,I,20060329,113000,5940.00,5950.00,5939.00,5944.50,3392,0
DX,I,20060329,114500,5944.50,5955.00,5943.50,5947.00,4594,0
DX,I,20060329,120000,5947.00,5947.00,5936.50,5938.50,2117,0
DX,I,20060329,121500,5938.00,5941.00,5936.00,5939.00,901,0
DX,I,20060329,123000,5939.00,5940.50,5937.50,5938.50,723,0
DX,I,20060329,124500,5939.00,5939.00,5928.50,5931.00,2004,0
DX,I,20060329,130000,5930.50,5934.50,5929.50,5933.00,744,0
DX,I,20060329,131500,5932.50,5935.50,5932.50,5933.00,643,0
DX,I,20060329,133000,5933.00,5935.00,5932.50,5934.00,402,0
DX,I,20060329,134500,5933.50,5934.50,5930.50,5930.50,516,0
DX,I,20060329,140000,5931.00,5931.00,5924.00,5927.50,1827,0
DX,I,20060329,141500,5927.50,5927.50,5923.50,5926.00,1430,0
DX,I,20060329,143000,5926.50,5936.50,5925.00,5934.00,2105,0
DX,I,20060329,144500,5933.50,5939.00,5932.00,5937.50,1511,0
DX,I,20060329,150000,5938.00,5939.50,5934.00,5936.00,727,0
DX,I,20060329,151500,5936.50,5938.00,5931.00,5932.00,1264,0
DX,I,20060329,153000,5932.00,5933.50,5928.50,5932.50,1231,0
DX,I,20060329,154500,5932.50,5935.50,5931.00,5934.50,616,0
DX,I,20060329,160000,5934.50,5935.50,5929.00,5931.00,785,0
DX,I,20060329,161500,5931.00,5935.00,5930.50,5933.00,691,0
DX,I,20060329,163000,5933.00,5933.50,5926.50,5930.00,1746,0
DX,I,20060329,164500,5930.00,5939.50,5930.00,5934.00,4830,0
DX,I,20060329,170000,5933.50,5938.00,5920.00,5927.00,5785,0
DX,I,20060329,171500,5927.00,5944.50,5925.50,5940.50,6922,0
DX,I,20060329,173000,5940.50,5959.00,5939.50,5950.00,9247,0
DX,I,20060329,174500,5951.00,5954.50,5945.00,5948.50,4459,0
DX,I,20060329,180000,5948.00,5949.50,5940.50,5944.00,2835,0
DX,I,20060329,181500,5944.00,5953.00,5941.50,5950.50,2503,0
DX,I,20060329,183000,5950.50,5962.50,5950.50,5957.00,3932,0
DX,I,20060329,184500,5957.50,5972.50,5957.50,5969.50,3914,0
DX,I,20060329,190000,5969.50,5987.00,5969.50,5975.00,4713,0
DX,I,20060329,191500,5976.00,5984.50,5972.50,5979.50,1956,0
DX,I,20060329,193000,5979.50,5983.50,5975.00,5975.00,953,0
DX,I,20060329,194500,5975.50,5978.50,5975.00,5975.50,531,0
DX,I,20060329,200000,5975.50,5977.50,5971.00,5971.50,896,0
DX,I,20060329,201500,5971.50,5977.00,5970.50,5977.00,391,0
DX,I,20060329,203000,5977.00,5984.50,5972.50,5981.50,1068,0
DX,I,20060329,204500,5982.00,5984.50,5977.50,5979.00,439,0
DX,I,20060329,210000,5979.00,5982.00,5976.00,5981.00,300,0
DX,I,20060329,211500,5981.00,5983.00,5977.50,5981.00,445,0
DX,I,20060329,213000,5982.00,5984.50,5979.50,5981.00,536,0
DX,I,20060329,214500,5981.00,5982.00,5978.00,5979.00,261,0
DX,I,20060329,220000,5979.00,5983.00,5977.50,5983.00,786,0
DX,I,20060330,091500,5988.50,5992.50,5983.50,5986.00,6922,0
DX,I,20060330,093000,5986.50,5993.00,5985.50,5989.00,3802,0
DX,I,20060330,094500,5989.00,5994.50,5986.50,5989.00,3704,0
DX,I,20060330,100000,5989.00,5989.00,5984.00,5988.00,2869,0
DX,I,20060330,101500,5988.50,5997.00,5987.00,5994.50,4212,0
DX,I,20060330,103000,5995.00,5998.50,5992.00,5992.50,2139,0
DX,I,20060330,104500,5993.00,5993.50,5985.50,5988.50,2329,0
DX,I,20060330,110000,5988.50,5990.50,5987.00,5987.50,1324,0
DX,I,20060330,111500,5987.50,5988.00,5971.50,5975.00,5474,0
DX,I,20060330,113000,5975.50,5977.50,5973.00,5974.00,2297,0
DX,I,20060330,114500,5973.50,5980.00,5973.00,5980.00,1610,0
DX,I,20060330,120000,5980.00,5984.50,5979.50,5983.50,1811,0
DX,I,20060330,121500,5983.50,5984.00,5977.50,5977.50,1068,0
DX,I,20060330,123000,5977.50,5981.00,5977.00,5979.00,616,0
DX,I,20060330,124500,5978.50,5978.50,5974.00,5976.50,832,0
DX,I,20060330,130000,5976.50,5977.50,5974.00,5975.50,558,0
DX,I,20060330,131500,5975.50,5977.50,5975.50,5977.00,691,0
DX,I,20060330,133000,5977.00,5979.50,5972.50,5972.50,915,0
DX,I,20060330,134500,5972.50,5978.50,5972.50,5977.00,738,0
DX,I,20060330,140000,5976.50,5979.00,5975.00,5978.50,565,0
DX,I,20060330,141500,5978.00,5987.00,5976.50,5982.50,3097,0
DX,I,20060330,143000,5982.50,5983.50,5975.50,5977.00,1605,0
DX,I,20060330,144500,5977.50,5981.00,5976.00,5979.50,988,0
DX,I,20060330,150000,5979.50,5983.00,5978.00,5983.00,926,0
DX,I,20060330,151500,5983.50,5990.00,5983.00,5988.00,2290,0
DX,I,20060330,153000,5988.00,5989.00,5985.00,5985.00,1202,0
DX,I,20060330,154500,5984.50,5985.50,5976.00,5980.00,3081,0
DX,I,20060330,160000,5979.50,5981.50,5973.50,5976.00,2224,0
DX,I,20060330,161500,5976.00,5983.50,5975.50,5983.00,1427,0
DX,I,20060330,163000,5983.50,5983.50,5979.50,5981.00,990,0
DX,I,20060330,164500,5981.50,6003.50,5977.50,5997.00,10620,0
DX,I,20060330,170000,5997.00,6013.00,5993.00,6008.50,10592,0
DX,I,20060330,171500,6008.50,6031.00,6006.50,6026.50,15719,0
DX,I,20060330,173000,6027.00,6027.00,6019.50,6024.50,7968,0
DX,I,20060330,174500,6024.50,6025.50,6013.50,6017.00,6447,0
DX,I,20060330,180000,6017.00,6022.00,6007.00,6009.00,3866,0
DX,I,20060330,181500,6009.00,6009.00,5992.50,5994.00,6559,0
DX,I,20060330,183000,5994.00,6005.00,5994.00,6002.50,2913,0
DX,I,20060330,184500,6002.50,6007.00,5997.50,6006.00,1473,0
DX,I,20060330,190000,6006.00,6010.50,6003.50,6005.50,1490,0
DX,I,20060330,191500,6006.00,6014.00,6006.00,6008.50,831,0
DX,I,20060330,193000,6009.00,6011.00,6006.00,6008.00,654,0
DX,I,20060330,194500,6008.50,6008.50,5998.50,6000.00,1021,0
DX,I,20060330,200000,5999.50,6002.00,5994.00,5999.00,1384,0
DX,I,20060330,201500,5999.00,5999.50,5985.50,5989.00,1630,0
DX,I,20060330,203000,5988.50,5991.00,5985.00,5989.00,1151,0
DX,I,20060330,204500,5989.00,5989.00,5979.50,5986.50,1343,0
DX,I,20060330,210000,5986.50,5989.50,5985.00,5986.50,576,0
DX,I,20060330,211500,5986.00,5995.00,5986.00,5992.50,729,0
DX,I,20060330,213000,5992.00,5994.50,5986.50,5992.00,546,0
DX,I,20060330,214500,5992.50,5994.00,5989.50,5993.00,341,0
DX,I,20060330,220000,5992.00,5994.00,5988.00,5991.00,497,0
DX,I,20060331,091500,6002.00,6006.50,5994.50,6003.50,4893,0
DX,I,20060331,093000,6003.50,6018.00,5997.50,6012.00,5274,0
DX,I,20060331,094500,6012.00,6012.50,6002.50,6003.00,2920,0
DX,I,20060331,100000,6002.50,6016.00,6000.50,6013.50,3019,0
DX,I,20060331,101500,6014.00,6019.50,6010.00,6013.50,2572,0
DX,I,20060331,103000,6013.50,6013.50,6008.00,6008.50,1629,0
DX,I,20060331,104500,6008.00,6011.00,6002.50,6002.50,2108,0
DX,I,20060331,110000,6003.00,6005.00,5994.00,5994.50,3642,0
DX,I,20060331,111500,5995.00,5998.00,5988.00,5992.50,3814,0
DX,I,20060331,113000,5992.50,5992.50,5983.50,5986.50,4551,0
DX,I,20060331,114500,5986.50,5990.50,5978.50,5990.00,4664,0
DX,I,20060331,120000,5990.50,5993.00,5984.50,5991.00,2586,0
DX,I,20060331,121500,5990.50,5998.00,5988.00,5997.00,3067,0
DX,I,20060331,123000,5997.00,5999.50,5992.00,5993.00,1006,0
DX,I,20060331,124500,5993.50,5995.00,5990.50,5993.50,731,0
DX,I,20060331,130000,5994.00,5995.50,5992.00,5994.50,315,0
DX,I,20060331,131500,5994.50,5995.50,5989.50,5990.50,572,0
DX,I,20060331,133000,5990.50,5990.50,5988.00,5989.50,369,0
DX,I,20060331,134500,5990.00,5993.00,5985.50,5989.00,1483,0
DX,I,20060331,140000,5989.00,5993.00,5988.00,5992.00,606,0
DX,I,20060331,141500,5992.00,5992.00,5983.50,5987.50,2389,0
DX,I,20060331,143000,5987.50,5997.00,5987.00,5995.50,1246,0
DX,I,20060331,144500,5996.00,5999.00,5994.50,5998.00,957,0
DX,I,20060331,150000,5998.50,6002.00,5993.00,5996.00,1794,0
DX,I,20060331,151500,5996.50,6002.00,5996.00,6001.00,980,0
DX,I,20060331,153000,6000.00,6007.50,6000.00,6003.00,1931,0
DX,I,20060331,154500,6003.50,6017.00,6002.50,6009.50,5587,0
DX,I,20060331,160000,6010.00,6011.50,5999.50,6008.00,3964,0
DX,I,20060331,161500,6008.00,6025.00,6006.00,6020.00,7190,0
DX,I,20060331,163000,6020.50,6031.00,6018.50,6022.00,4869,0
DX,I,20060331,164500,6021.50,6028.50,6020.50,6023.50,4664,0
DX,I,20060331,170000,6024.00,6026.00,6009.00,6022.50,7036,0
DX,I,20060331,171500,6023.00,6026.00,6012.00,6020.00,7612,0
DX,I,20060331,173000,6020.50,6025.00,5992.50,5997.50,8219,0
DX,I,20060331,174500,5998.00,6007.50,5995.00,6006.50,6742,0
DX,I,20060331,180000,6006.50,6007.50,5996.50,6001.50,3023,0
DX,I,20060331,181500,6001.00,6006.00,5997.00,5999.00,2211,0
DX,I,20060331,183000,5999.50,6002.50,5994.00,5994.50,1707,0
DX,I,20060331,184500,5995.00,5998.50,5990.50,5998.50,1601,0
DX,I,20060331,190000,5998.50,6004.50,5997.50,6001.50,1038,0
DX,I,20060331,191500,6002.50,6003.50,5998.50,5998.50,647,0
DX,I,20060331,193000,5999.00,6003.50,5996.50,5998.50,821,0
DX,I,20060331,194500,5998.50,6007.50,5996.50,6004.50,687,0
DX,I,20060331,200000,6003.50,6004.50,6000.00,6002.00,464,0
DX,I,20060331,201500,6002.00,6004.00,6002.00,6002.50,178,0
DX,I,20060331,203000,6002.00,6002.00,5994.00,5998.50,343,0
DX,I,20060331,204500,5998.00,5998.00,5993.00,5993.50,701,0
DX,I,20060331,210000,5993.50,5997.50,5993.00,5995.50,471,0
DX,I,20060331,211500,5995.50,5996.00,5992.50,5996.00,250,0
DX,I,20060331,213000,5996.50,6002.50,5996.00,5999.00,253,0
DX,I,20060331,214500,5999.00,6000.00,5997.50,5998.00,145,0
DX,I,20060331,220000,5999.00,6005.00,5998.50,6005.00,697,0
DX,I,20060403,091500,6031.50,6040.00,6031.00,6037.00,8104,0
DX,I,20060403,093000,6037.00,6039.00,6033.50,6035.50,3245,0
DX,I,20060403,094500,6036.00,6039.50,6033.50,6036.50,2943,0
DX,I,20060403,100000,6036.50,6039.50,6034.00,6037.50,2115,0
DX,I,20060403,101500,6038.00,6044.50,6034.50,6039.00,4160,0
DX,I,20060403,103000,6039.00,6043.50,6034.50,6035.50,2126,0
DX,I,20060403,104500,6035.50,6043.50,6035.50,6043.50,1558,0
DX,I,20060403,110000,6043.50,6045.00,6037.00,6038.50,2499,0
DX,I,20060403,111500,6038.50,6040.00,6037.50,6039.00,654,0
DX,I,20060403,113000,6039.00,6041.50,6039.00,6040.50,810,0
DX,I,20060403,114500,6041.00,6042.00,6039.00,6042.00,617,0
DX,I,20060403,120000,6042.00,6045.00,6038.00,6039.00,1966,0
DX,I,20060403,121500,6039.00,6040.00,6037.50,6038.00,674,0
DX,I,20060403,123000,6038.00,6041.00,6037.50,6039.00,629,0
DX,I,20060403,124500,6039.50,6042.00,6038.00,6041.50,638,0
DX,I,20060403,130000,6041.50,6042.00,6039.00,6039.50,448,0
DX,I,20060403,131500,6039.50,6041.00,6037.50,6039.00,696,0
DX,I,20060403,133000,6038.00,6040.00,6038.00,6040.00,296,0
DX,I,20060403,134500,6039.50,6044.50,6032.00,6033.50,2858,0
DX,I,20060403,140000,6034.00,6039.00,6023.50,6024.50,4093,0
DX,I,20060403,141500,6024.00,6026.00,6014.00,6024.00,5366,0
DX,I,20060403,143000,6024.50,6027.50,6023.50,6025.50,1546,0
DX,I,20060403,144500,6026.00,6030.00,6024.50,6028.00,1369,0
DX,I,20060403,150000,6028.50,6029.00,6017.00,6026.00,4207,0
DX,I,20060403,151500,6026.00,6033.00,6026.00,6028.50,2091,0
DX,I,20060403,153000,6028.00,6034.50,6028.00,6034.50,1388,0
DX,I,20060403,154500,6034.50,6038.00,6027.50,6036.50,4072,0
DX,I,20060403,160000,6036.50,6043.50,6032.50,6042.00,4248,0
DX,I,20060403,161500,6042.00,6056.50,6033.50,6048.00,12468,0
DX,I,20060403,163000,6048.00,6057.50,6047.00,6055.00,6363,0
DX,I,20060403,164500,6055.50,6065.00,6054.50,6062.50,9082,0
DX,I,20060403,170000,6063.00,6063.50,6054.50,6055.00,5195,0
DX,I,20060403,171500,6055.50,6061.00,6050.00,6060.00,3779,0
DX,I,20060403,173000,6060.00,6064.00,6057.50,6062.50,3793,0
DX,I,20060403,174500,6062.50,6064.00,6056.00,6057.50,3192,0
DX,I,20060403,180000,6057.50,6064.50,6057.00,6059.50,2703,0
DX,I,20060403,181500,6059.00,6061.00,6053.50,6057.00,1735,0
DX,I,20060403,183000,6056.50,6058.50,6055.50,6057.50,599,0
DX,I,20060403,184500,6057.50,6057.50,6052.00,6052.50,976,0
DX,I,20060403,190000,6052.50,6057.00,6051.50,6055.50,716,0
DX,I,20060403,191500,6056.00,6056.50,6052.00,6053.50,762,0
DX,I,20060403,193000,6054.00,6058.00,6053.50,6057.00,462,0
DX,I,20060403,194500,6057.50,6059.50,6056.00,6056.00,309,0
DX,I,20060403,200000,6056.50,6059.00,6053.00,6054.00,981,0
DX,I,20060403,201500,6054.00,6055.50,6052.00,6052.50,475,0
DX,I,20060403,203000,6053.00,6054.00,6049.00,6049.50,868,0
DX,I,20060403,204500,6050.00,6052.00,6049.00,6051.50,536,0
DX,I,20060403,210000,6051.00,6051.50,6048.50,6050.00,421,0
DX,I,20060403,211500,6049.50,6053.00,6048.00,6051.50,329,0
DX,I,20060403,213000,6051.00,6053.00,6050.00,6051.50,153,0
DX,I,20060403,214500,6051.00,6052.50,6045.00,6045.50,637,0
DX,I,20060403,220000,6045.50,6045.50,6035.50,6038.00,1662,0
DX,I,20060404,091500,6047.50,6047.50,6034.50,6036.50,7014,0
DX,I,20060404,093000,6036.00,6042.00,6031.50,6033.50,4422,0
DX,I,20060404,094500,6033.00,6041.50,6027.50,6040.00,4409,0
DX,I,20060404,100000,6040.00,6046.50,6038.00,6040.50,3379,0
DX,I,20060404,101500,6040.50,6041.50,6034.00,6038.50,2438,0
DX,I,20060404,103000,6039.00,6048.00,6038.50,6043.50,2414,0
DX,I,20060404,104500,6044.00,6046.00,6038.00,6039.50,1477,0
DX,I,20060404,110000,6040.00,6043.50,6034.00,6040.50,3087,0
DX,I,20060404,111500,6040.50,6045.50,6039.50,6043.00,1386,0
DX,I,20060404,113000,6043.50,6045.50,6042.00,6043.50,850,0
DX,I,20060404,114500,6043.00,6046.00,6032.50,6037.50,3052,0
DX,I,20060404,120000,6037.50,6051.50,6036.00,6047.50,3104,0
DX,I,20060404,121500,6047.50,6049.00,6045.50,6045.50,855,0
DX,I,20060404,123000,6045.00,6046.00,6042.00,6043.00,1068,0
DX,I,20060404,124500,6043.00,6046.50,6043.00,6046.00,512,0
DX,I,20060404,130000,6045.50,6046.00,6042.50,6043.50,509,0
DX,I,20060404,131500,6043.50,6045.50,6042.50,6044.50,414,0
DX,I,20060404,133000,6044.50,6050.00,6044.00,6048.50,805,0
DX,I,20060404,134500,6048.50,6052.00,6048.00,6051.50,1385,0
DX,I,20060404,140000,6051.50,6053.50,6049.50,6051.50,1081,0
DX,I,20060404,141500,6052.00,6057.00,6050.00,6051.50,2201,0
DX,I,20060404,143000,6051.00,6052.00,6043.50,6044.50,2269,0
DX,I,20060404,144500,6044.50,6049.00,6044.00,6048.50,1000,0
DX,I,20060404,150000,6048.50,6048.50,6036.50,6040.00,3850,0
DX,I,20060404,151500,6040.00,6043.50,6037.00,6042.00,2096,0
DX,I,20060404,153000,6042.50,6043.50,6033.50,6036.00,3246,0
DX,I,20060404,154500,6036.00,6043.00,6033.00,6038.00,5555,0
DX,I,20060404,160000,6038.00,6053.00,6027.50,6046.50,10921,0
DX,I,20060404,161500,6047.00,6060.50,6046.50,6050.00,9114,0
DX,I,20060404,163000,6050.00,6055.00,6048.00,6049.50,4228,0
DX,I,20060404,164500,6049.50,6056.50,6045.50,6049.00,4943,0
DX,I,20060404,170000,6048.50,6055.50,6046.50,6047.50,3719,0
DX,I,20060404,171500,6047.00,6052.00,6043.00,6044.50,4596,0
DX,I,20060404,173000,6044.50,6047.50,6040.50,6047.50,3695,0
DX,I,20060404,174500,6047.50,6059.00,6045.50,6057.50,2716,0
DX,I,20060404,180000,6058.00,6061.50,6053.00,6056.00,2258,0
DX,I,20060404,181500,6056.00,6064.00,6055.50,6059.50,2914,0
DX,I,20060404,183000,6059.50,6065.50,6058.50,6060.50,1630,0
DX,I,20060404,184500,6061.00,6061.50,6055.00,6056.00,859,0
DX,I,20060404,190000,6056.00,6064.50,6055.50,6061.00,992,0
DX,I,20060404,191500,6060.50,6062.50,6057.00,6058.00,608,0
DX,I,20060404,193000,6057.50,6059.00,6052.50,6057.00,673,0
DX,I,20060404,194500,6056.50,6061.50,6055.50,6060.00,653,0
DX,I,20060404,200000,6059.00,6063.50,6058.50,6062.50,716,0
DX,I,20060404,201500,6062.50,6063.00,6058.50,6060.00,315,0
DX,I,20060404,203000,6059.50,6068.00,6058.00,6065.00,1391,0
DX,I,20060404,204500,6064.50,6067.00,6057.00,6058.00,926,0
DX,I,20060404,210000,6057.50,6065.00,6057.00,6062.00,421,0
DX,I,20060404,211500,6062.50,6064.50,6060.00,6064.00,320,0
DX,I,20060404,213000,6064.00,6065.00,6060.50,6063.50,272,0
DX,I,20060404,214500,6063.00,6068.50,6062.50,6066.00,405,0
DX,I,20060404,220000,6066.00,6068.50,6063.50,6068.50,877,0
DX,I,20060405,091500,6061.00,6065.50,6058.50,6061.00,5040,0
DX,I,20060405,093000,6061.00,6065.00,6057.50,6059.50,2677,0
DX,I,20060405,094500,6059.50,6063.00,6054.50,6057.00,2258,0
DX,I,20060405,100000,6056.50,6060.00,6052.00,6057.50,2875,0
DX,I,20060405,101500,6057.00,6059.00,6053.00,6056.00,1688,0
DX,I,20060405,103000,6056.00,6058.50,6052.00,6055.00,1771,0
DX,I,20060405,104500,6055.00,6055.50,6047.00,6053.00,3666,0
DX,I,20060405,110000,6053.00,6054.50,6043.50,6050.00,3592,0
DX,I,20060405,111500,6049.50,6050.50,6038.50,6043.00,3567,0
DX,I,20060405,113000,6043.00,6043.00,6029.00,6036.50,6539,0
DX,I,20060405,114500,6036.50,6046.50,6034.50,6045.00,2405,0
DX,I,20060405,120000,6045.00,6051.00,6042.50,6048.00,1890,0
DX,I,20060405,121500,6048.00,6049.50,6046.00,6047.00,749,0
DX,I,20060405,123000,6047.00,6049.50,6045.00,6047.50,957,0
DX,I,20060405,124500,6047.50,6049.00,6046.00,6048.00,511,0
DX,I,20060405,130000,6048.00,6054.00,6047.00,6053.00,1456,0
DX,I,20060405,131500,6053.50,6053.50,6049.50,6050.50,899,0
DX,I,20060405,133000,6050.50,6053.50,6048.50,6052.00,746,0
DX,I,20060405,134500,6051.50,6054.50,6049.50,6054.00,604,0
DX,I,20060405,140000,6054.00,6059.00,6054.00,6056.50,1689,0
DX,I,20060405,141500,6056.50,6057.00,6051.00,6052.00,873,0
DX,I,20060405,143000,6052.00,6056.00,6049.00,6055.00,1451,0
DX,I,20060405,144500,6054.50,6056.00,6040.50,6045.00,2835,0
DX,I,20060405,150000,6044.50,6053.00,6044.50,6052.50,1310,0
DX,I,20060405,151500,6052.00,6055.50,6052.00,6053.00,1718,0
DX,I,20060405,153000,6052.50,6061.50,6052.50,6059.50,2295,0
DX,I,20060405,154500,6059.00,6066.00,6055.50,6058.50,6745,0
DX,I,20060405,160000,6058.50,6063.50,6055.50,6063.00,4239,0
DX,I,20060405,161500,6062.00,6067.50,6056.50,6062.00,6256,0
DX,I,20060405,163000,6061.50,6062.50,6053.50,6057.50,4670,0
DX,I,20060405,164500,6057.00,6062.50,6050.50,6058.50,5544,0
DX,I,20060405,170000,6058.50,6072.50,6052.50,6054.50,7982,0
DX,I,20060405,171500,6054.00,6061.50,6052.50,6058.00,4259,0
DX,I,20060405,173000,6058.00,6064.50,6057.00,6061.50,3110,0
DX,I,20060405,174500,6061.50,6064.00,6051.00,6055.50,4387,0
DX,I,20060405,180000,6055.50,6062.50,6054.00,6062.50,2140,0
DX,I,20060405,181500,6062.50,6066.00,6059.00,6060.50,1412,0
DX,I,20060405,183000,6060.00,6063.50,6059.00,6060.00,661,0
DX,I,20060405,184500,6061.00,6066.00,6060.50,6065.50,457,0
DX,I,20060405,190000,6065.50,6070.00,6063.50,6066.50,1285,0
DX,I,20060405,191500,6067.00,6072.00,6065.00,6068.00,1768,0
DX,I,20060405,193000,6068.00,6069.50,6064.50,6067.50,631,0
DX,I,20060405,194500,6067.50,6068.50,6061.50,6062.00,533,0
DX,I,20060405,200000,6062.00,6068.00,6061.00,6064.50,644,0
DX,I,20060405,201500,6064.00,6067.50,6062.00,6064.50,462,0
DX,I,20060405,203000,6064.00,6067.50,6063.00,6066.00,217,0
DX,I,20060405,204500,6065.50,6068.00,6062.50,6066.50,372,0
DX,I,20060405,210000,6066.50,6067.50,6062.50,6064.50,282,0
DX,I,20060405,211500,6064.50,6066.00,6061.50,6064.50,239,0
DX,I,20060405,213000,6065.00,6070.50,6064.50,6068.50,522,0
DX,I,20060405,214500,6068.00,6069.50,6066.00,6068.00,246,0
DX,I,20060405,220000,6068.50,6071.00,6067.00,6069.00,468,0
DX,I,20060406,091500,6077.00,6079.50,6067.50,6070.00,7173,0
DX,I,20060406,093000,6070.00,6073.50,6063.50,6066.00,3124,0
DX,I,20060406,094500,6066.00,6071.00,6064.00,6066.00,2452,0
DX,I,20060406,100000,6066.00,6069.00,6062.50,6066.00,2402,0
DX,I,20060406,101500,6066.00,6070.00,6064.00,6065.00,1838,0
DX,I,20060406,103000,6065.00,6070.00,6064.50,6067.50,1111,0
DX,I,20060406,104500,6067.50,6069.00,6064.50,6069.00,1105,0
DX,I,20060406,110000,6069.00,6070.00,6057.50,6059.50,3174,0
DX,I,20060406,111500,6059.50,6061.50,6053.50,6060.00,4098,0
DX,I,20060406,113000,6060.00,6063.50,6058.00,6061.00,2177,0
DX,I,20060406,114500,6060.50,6062.50,6057.00,6059.00,1171,0
DX,I,20060406,120000,6059.50,6062.50,6053.00,6060.00,2579,0
DX,I,20060406,121500,6060.50,6063.50,6057.50,6058.00,894,0
DX,I,20060406,123000,6058.00,6060.50,6055.00,6058.00,1139,0
DX,I,20060406,124500,6058.00,6065.50,6055.00,6058.50,2983,0
DX,I,20060406,130000,6059.00,6059.00,6055.00,6056.50,574,0
DX,I,20060406,131500,6056.50,6058.00,6047.50,6051.00,3609,0
DX,I,20060406,133000,6051.00,6051.00,6042.00,6049.50,3706,0
DX,I,20060406,134500,6050.00,6051.50,6040.50,6048.50,3314,0
DX,I,20060406,140000,6048.50,6057.00,6048.00,6050.50,2543,0
DX,I,20060406,141500,6050.50,6052.50,6044.00,6047.00,1324,0
DX,I,20060406,143000,6047.00,6051.00,6044.50,6048.00,1008,0
DX,I,20060406,144500,6048.00,6063.00,6043.00,6060.00,4920,0
DX,I,20060406,150000,6060.50,6082.00,6058.50,6070.00,11921,0
DX,I,20060406,151500,6070.50,6077.50,6064.00,6066.50,4244,0
DX,I,20060406,153000,6066.00,6068.00,6061.00,6066.00,2245,0
DX,I,20060406,154500,6066.00,6069.50,6057.00,6068.00,5267,0
DX,I,20060406,160000,6068.00,6072.50,6065.00,6066.50,3938,0
DX,I,20060406,161500,6067.00,6074.50,6064.00,6067.00,4841,0
DX,I,20060406,163000,6066.50,6071.00,6058.50,6060.00,5152,0
DX,I,20060406,164500,6060.00,6062.50,6048.50,6061.50,7018,0
DX,I,20060406,170000,6061.50,6064.00,6055.50,6062.50,2997,0
DX,I,20060406,171500,6062.50,6067.50,6058.50,6063.50,3001,0
DX,I,20060406,173000,6064.00,6065.00,6059.00,6063.00,2385,0
DX,I,20060406,174500,6063.00,6066.50,6060.50,6064.00,1794,0
DX,I,20060406,180000,6064.50,6066.50,6051.50,6053.00,2570,0
DX,I,20060406,181500,6053.50,6056.50,6050.50,6055.00,2634,0
DX,I,20060406,183000,6055.00,6056.50,6043.50,6047.00,2252,0
DX,I,20060406,184500,6048.00,6055.00,6046.50,6054.50,997,0
DX,I,20060406,190000,6054.50,6057.50,6052.00,6053.50,664,0
DX,I,20060406,191500,6053.50,6058.00,6052.00,6052.50,503,0
DX,I,20060406,193000,6053.00,6063.50,6052.00,6063.50,825,0
DX,I,20060406,194500,6063.00,6066.50,6061.50,6065.00,872,0
DX,I,20060406,200000,6064.50,6071.50,6063.00,6067.50,1176,0
DX,I,20060406,201500,6068.00,6072.00,6067.50,6072.00,599,0
DX,I,20060406,203000,6072.00,6075.00,6065.00,6065.50,857,0
DX,I,20060406,204500,6066.00,6067.50,6063.00,6066.00,452,0
DX,I,20060406,210000,6066.50,6067.00,6062.00,6063.50,302,0
DX,I,20060406,211500,6063.50,6064.50,6057.50,6064.00,440,0
DX,I,20060406,213000,6063.00,6066.00,6062.00,6064.00,169,0
DX,I,20060406,214500,6063.50,6063.50,6058.00,6061.50,469,0
DX,I,20060406,220000,6061.00,6065.00,6060.50,6060.50,607,0
DX,I,20060407,091500,6066.00,6068.00,6062.00,6065.50,3541,0
DX,I,20060407,093000,6066.00,6069.50,6065.50,6066.00,1674,0
DX,I,20060407,094500,6066.50,6067.50,6063.00,6064.50,1265,0
DX,I,20060407,100000,6065.50,6068.00,6063.50,6066.00,1518,0
DX,I,20060407,101500,6066.00,6071.50,6066.00,6068.00,2041,0
DX,I,20060407,103000,6067.50,6069.00,6063.50,6068.50,1339,0
DX,I,20060407,104500,6068.50,6072.00,6066.50,6072.00,1573,0
DX,I,20060407,110000,6071.00,6072.00,6066.00,6067.50,1249,0
DX,I,20060407,111500,6067.50,6069.00,6056.50,6058.00,2496,0
DX,I,20060407,113000,6058.00,6063.50,6056.50,6058.50,3205,0
DX,I,20060407,114500,6058.50,6061.00,6055.00,6059.00,1684,0
DX,I,20060407,120000,6059.00,6062.00,6057.50,6061.50,695,0
DX,I,20060407,121500,6061.50,6065.50,6061.50,6062.00,1052,0
DX,I,20060407,123000,6062.00,6063.00,6060.00,6062.00,469,0
DX,I,20060407,124500,6062.00,6062.50,6057.00,6059.00,821,0
DX,I,20060407,130000,6059.00,6060.50,6059.00,6060.50,203,0
DX,I,20060407,131500,6060.00,6061.00,6058.00,6059.50,530,0
DX,I,20060407,133000,6059.50,6063.00,6059.00,6063.00,366,0
DX,I,20060407,134500,6062.50,6064.50,6061.00,6063.00,687,0
DX,I,20060407,140000,6062.50,6063.50,6060.50,6062.00,910,0
DX,I,20060407,141500,6062.00,6062.50,6058.00,6059.00,1306,0
DX,I,20060407,143000,6058.50,6062.00,6057.00,6061.50,1250,0
DX,I,20060407,144500,6061.50,6077.50,6058.00,6071.50,12206,0
DX,I,20060407,150000,6071.00,6075.50,6067.00,6072.50,4949,0
DX,I,20060407,151500,6072.50,6076.50,6067.00,6070.00,4158,0
DX,I,20060407,153000,6070.50,6071.00,6064.00,6069.50,3365,0
DX,I,20060407,154500,6069.00,6073.50,6064.00,6068.50,6154,0
DX,I,20060407,160000,6068.50,6071.50,6060.50,6061.00,4089,0
DX,I,20060407,161500,6061.00,6063.50,6055.50,6059.50,6345,0
DX,I,20060407,163000,6059.50,6062.00,6015.00,6025.50,20334,0
DX,I,20060407,164500,6025.50,6026.00,6002.00,6009.00,15315,0
DX,I,20060407,170000,6009.00,6009.50,5981.50,5987.50,17421,0
DX,I,20060407,171500,5987.50,5998.00,5976.50,5991.50,12089,0
DX,I,20060407,173000,5991.50,6000.00,5983.50,5986.50,7996,0
DX,I,20060407,174500,5986.50,5988.00,5975.00,5980.50,6940,0
DX,I,20060407,180000,5980.50,5984.50,5975.00,5977.50,4075,0
DX,I,20060407,181500,5977.50,5984.00,5974.00,5979.00,2658,0
DX,I,20060407,183000,5978.50,5986.50,5976.00,5983.00,2152,0
DX,I,20060407,184500,5983.00,5988.00,5971.00,5976.00,2573,0
DX,I,20060407,190000,5976.00,5982.00,5975.50,5977.00,2079,0
DX,I,20060407,191500,5977.50,5981.50,5971.00,5979.50,1859,0
DX,I,20060407,193000,5979.00,5982.50,5977.00,5981.50,1018,0
DX,I,20060407,194500,5981.00,5985.00,5974.00,5976.00,1738,0
DX,I,20060407,200000,5976.50,5980.50,5975.00,5979.50,1281,0
DX,I,20060407,201500,5980.00,5986.00,5979.00,5984.00,1033,0
DX,I,20060407,203000,5984.50,5985.00,5980.00,5980.50,520,0
DX,I,20060407,204500,5981.50,5992.00,5981.50,5988.50,912,0
DX,I,20060407,210000,5988.50,5991.00,5987.00,5988.00,562,0
DX,I,20060407,211500,5987.50,5988.00,5983.50,5985.00,667,0
DX,I,20060407,213000,5985.00,5988.00,5978.00,5979.00,877,0
DX,I,20060407,214500,5978.50,5985.00,5976.50,5980.50,775,0
DX,I,20060407,220000,5980.00,5982.50,5975.00,5975.00,740,0
DX,I,20060410,091500,5980.50,5992.50,5976.00,5987.50,7105,0
DX,I,20060410,093000,5987.50,5988.00,5977.50,5986.00,4471,0
DX,I,20060410,094500,5986.50,5992.00,5984.00,5990.00,3075,0
DX,I,20060410,100000,5989.50,5993.50,5987.00,5990.00,3243,0
DX,I,20060410,101500,5989.50,5990.50,5982.50,5987.00,2953,0
DX,I,20060410,103000,5987.00,5989.50,5981.00,5989.50,1708,0
DX,I,20060410,104500,5989.50,5993.50,5988.00,5990.50,2235,0
DX,I,20060410,110000,5991.00,5994.00,5988.50,5989.50,1523,0
DX,I,20060410,111500,5990.00,5996.00,5988.00,5995.00,2539,0
DX,I,20060410,113000,5995.50,5998.50,5992.50,5994.50,2069,0
DX,I,20060410,114500,5994.50,5995.00,5990.50,5993.50,1031,0
DX,I,20060410,120000,5993.50,5994.00,5990.00,5990.50,938,0
DX,I,20060410,121500,5990.50,5991.50,5982.00,5983.50,1996,0
DX,I,20060410,123000,5983.50,5989.00,5983.00,5987.50,1058,0
DX,I,20060410,124500,5988.50,5988.50,5985.50,5987.50,469,0
DX,I,20060410,130000,5988.00,5988.50,5986.50,5987.50,529,0
DX,I,20060410,131500,5987.50,5994.50,5987.00,5992.50,1041,0
DX,I,20060410,133000,5992.00,5993.50,5991.00,5992.00,924,0
DX,I,20060410,134500,5992.00,5995.00,5991.50,5993.00,497,0
DX,I,20060410,140000,5993.00,6002.00,5992.50,6002.00,2360,0
DX,I,20060410,141500,6002.00,6020.00,6002.00,6017.50,7229,0
DX,I,20060410,143000,6017.50,6023.00,6013.50,6021.00,3992,0
DX,I,20060410,144500,6021.50,6022.00,6017.00,6017.50,2554,0
DX,I,20060410,150000,6017.50,6019.00,6016.00,6018.00,1151,0
DX,I,20060410,151500,6018.00,6021.00,6014.00,6015.50,2259,0
DX,I,20060410,153000,6016.50,6022.00,6012.50,6019.50,2297,0
DX,I,20060410,154500,6019.50,6022.00,6010.50,6013.50,4288,0
DX,I,20060410,160000,6014.00,6018.50,6008.00,6012.00,4318,0
DX,I,20060410,161500,6012.50,6022.00,6012.00,6018.00,5310,0
DX,I,20060410,163000,6018.00,6018.50,6011.50,6013.00,3704,0
DX,I,20060410,164500,6013.50,6020.00,6005.00,6018.50,5939,0
DX,I,20060410,170000,6019.00,6021.50,6013.50,6015.00,3330,0
DX,I,20060410,171500,6014.50,6029.50,6011.50,6028.50,6434,0
DX,I,20060410,173000,6028.50,6036.50,6027.50,6033.50,8437,0
DX,I,20060410,174500,6033.00,6036.50,6032.00,6035.50,2848,0
DX,I,20060410,180000,6035.00,6036.00,6028.50,6034.50,1501,0
DX,I,20060410,181500,6034.50,6036.00,6030.50,6035.00,1431,0
DX,I,20060410,183000,6035.00,6035.00,6029.50,6031.00,1130,0
DX,I,20060410,184500,6031.00,6034.50,6027.50,6027.50,1501,0
DX,I,20060410,190000,6027.50,6031.00,6023.50,6026.50,1260,0
DX,I,20060410,191500,6026.50,6027.50,6017.00,6018.00,1328,0
DX,I,20060410,193000,6018.00,6023.50,6016.50,6020.50,907,0
DX,I,20060410,194500,6020.50,6021.00,6012.00,6012.00,1625,0
DX,I,20060410,200000,6012.00,6014.00,6008.50,6012.00,1320,0
DX,I,20060410,201500,6012.50,6018.50,6011.50,6014.00,491,0
DX,I,20060410,203000,6013.50,6018.00,6010.50,6012.00,939,0
DX,I,20060410,204500,6012.00,6015.00,6009.50,6012.00,1056,0
DX,I,20060410,210000,6013.00,6015.00,6008.50,6012.00,744,0
DX,I,20060410,211500,6012.50,6016.00,6011.00,6013.50,447,0
DX,I,20060410,213000,6013.50,6018.00,6013.00,6015.50,266,0
DX,I,20060410,214500,6016.00,6020.50,6014.50,6018.50,533,0
DX,I,20060410,220000,6018.50,6020.50,6016.50,6020.50,494,0
DX,I,20060411,091500,6020.00,6030.50,6017.50,6021.00,6210,0
DX,I,20060411,093000,6021.00,6024.00,6012.50,6014.00,3409,0
DX,I,20060411,094500,6014.50,6016.50,6001.50,6002.00,4771,0
DX,I,20060411,100000,6002.50,6006.00,5997.00,6001.00,4015,0
DX,I,20060411,101500,6001.00,6001.50,5985.50,5987.00,7832,0
DX,I,20060411,103000,5986.50,5995.50,5986.00,5993.00,3210,0
DX,I,20060411,104500,5992.50,5994.50,5990.00,5992.00,1360,0
DX,I,20060411,110000,5992.00,5994.50,5987.50,5989.50,1735,0
DX,I,20060411,111500,5989.50,5991.50,5973.50,5982.50,8480,0
DX,I,20060411,113000,5982.50,5986.50,5979.00,5986.50,2058,0
DX,I,20060411,114500,5986.50,5990.00,5984.00,5986.00,1834,0
DX,I,20060411,120000,5986.00,5986.00,5977.00,5979.50,2522,0
DX,I,20060411,121500,5979.50,5986.00,5978.00,5981.50,1895,0
DX,I,20060411,123000,5982.00,5987.00,5982.00,5986.50,620,0
DX,I,20060411,124500,5986.50,5990.50,5983.50,5989.50,1492,0
DX,I,20060411,130000,5989.00,5991.00,5987.00,5988.00,1071,0
DX,I,20060411,131500,5988.00,5991.00,5986.50,5987.00,648,0
DX,I,20060411,133000,5987.00,5994.00,5986.00,5992.00,1117,0
DX,I,20060411,134500,5992.00,5995.00,5991.50,5994.00,723,0
DX,I,20060411,140000,5994.50,5995.00,5992.50,5993.50,441,0
DX,I,20060411,141500,5993.50,5994.50,5989.50,5991.50,1025,0
DX,I,20060411,143000,5991.50,6007.00,5991.00,6004.50,6687,0
DX,I,20060411,144500,6004.50,6007.00,6001.50,6004.00,2314,0
DX,I,20060411,150000,6003.50,6007.50,5998.50,6003.50,2225,0
DX,I,20060411,151500,6003.00,6006.00,6001.50,6003.50,1062,0
DX,I,20060411,153000,6004.00,6005.00,6002.50,6002.50,688,0
DX,I,20060411,154500,6002.50,6005.00,5996.50,5999.00,3090,0
DX,I,20060411,160000,5999.00,6000.00,5984.00,5986.00,6741,0
DX,I,20060411,161500,5986.00,5987.50,5975.50,5984.00,8282,0
DX,I,20060411,163000,5983.50,5985.50,5940.00,5951.00,20052,0
DX,I,20060411,164500,5951.00,5952.00,5928.00,5933.00,15939,0
DX,I,20060411,170000,5933.50,5943.50,5929.50,5940.00,8871,0
DX,I,20060411,171500,5940.50,5942.00,5924.00,5927.50,7732,0
DX,I,20060411,173000,5928.00,5940.00,5926.00,5938.50,8228,0
DX,I,20060411,174500,5938.50,5941.50,5932.00,5932.00,4270,0
DX,I,20060411,180000,5932.00,5936.00,5930.00,5931.50,2496,0
DX,I,20060411,181500,5931.50,5932.50,5924.00,5930.50,2803,0
DX,I,20060411,183000,5931.00,5932.00,5927.50,5930.00,972,0
DX,I,20060411,184500,5930.00,5933.50,5927.00,5931.00,812,0
DX,I,20060411,190000,5931.50,5933.50,5924.00,5925.00,1240,0
DX,I,20060411,191500,5925.00,5936.00,5924.00,5933.50,1195,0
DX,I,20060411,193000,5933.00,5935.00,5928.00,5929.00,1435,0
DX,I,20060411,194500,5929.50,5930.50,5922.50,5928.50,1751,0
DX,I,20060411,200000,5929.00,5929.00,5922.00,5922.50,1322,0
DX,I,20060411,201500,5922.50,5927.50,5921.50,5924.50,948,0
DX,I,20060411,203000,5925.00,5926.00,5915.00,5919.50,1312,0
DX,I,20060411,204500,5919.00,5926.00,5918.00,5923.50,1064,0
DX,I,20060411,210000,5923.50,5924.00,5919.00,5922.00,686,0
DX,I,20060411,211500,5922.00,5922.00,5917.00,5918.00,634,0
DX,I,20060411,213000,5918.00,5919.50,5912.00,5914.50,803,0
DX,I,20060411,214500,5915.00,5916.50,5912.50,5914.00,272,0
DX,I,20060411,220000,5914.50,5921.00,5914.00,5921.00,855,0
DX,I,20060412,091500,5927.50,5934.50,5923.50,5933.50,7212,0
DX,I,20060412,093000,5934.00,5934.50,5924.00,5926.00,3967,0
DX,I,20060412,094500,5925.50,5929.50,5922.50,5927.50,5468,0
DX,I,20060412,100000,5927.50,5927.50,5894.00,5900.50,11282,0
DX,I,20060412,101500,5900.00,5903.50,5888.50,5901.50,37463,0
DX,I,20060412,103000,5902.00,5903.00,5896.00,5897.50,2776,0
DX,I,20060412,104500,5897.50,5914.50,5897.00,5911.00,5110,0
DX,I,20060412,110000,5910.50,5914.00,5908.00,5912.00,2849,0
DX,I,20060412,111500,5912.00,5913.50,5906.00,5908.00,2108,0
DX,I,20060412,113000,5908.00,5908.50,5891.00,5904.50,6536,0
DX,I,20060412,114500,5904.50,5910.50,5899.50,5910.00,2782,0
DX,I,20060412,120000,5910.00,5911.50,5901.00,5903.00,2302,0
DX,I,20060412,121500,5903.00,5905.50,5895.00,5905.00,2738,0
DX,I,20060412,123000,5905.00,5908.50,5904.50,5905.00,1317,0
DX,I,20060412,124500,5904.50,5905.50,5901.50,5904.00,864,0
DX,I,20060412,130000,5903.50,5912.00,5901.00,5908.00,1428,0
DX,I,20060412,131500,5908.00,5912.00,5906.00,5911.50,1042,0
DX,I,20060412,133000,5911.00,5912.00,5906.50,5909.00,865,0
DX,I,20060412,134500,5908.50,5910.50,5907.50,5908.00,560,0
DX,I,20060412,140000,5907.50,5923.50,5907.50,5923.00,3840,0
DX,I,20060412,141500,5923.00,5932.00,5922.50,5930.00,4354,0
DX,I,20060412,143000,5930.00,5932.00,5925.50,5926.50,2028,0
DX,I,20060412,144500,5926.50,5938.50,5925.50,5927.50,4892,0
DX,I,20060412,150000,5928.00,5929.00,5913.50,5920.50,4137,0
DX,I,20060412,151500,5920.50,5922.50,5917.00,5921.00,1465,0
DX,I,20060412,153000,5921.50,5925.50,5919.00,5925.50,1374,0
DX,I,20060412,154500,5925.50,5945.50,5924.50,5934.00,8385,0
DX,I,20060412,160000,5934.00,5935.00,5920.50,5927.00,5931,0
DX,I,20060412,161500,5927.50,5946.00,5926.50,5932.50,7585,0
DX,I,20060412,163000,5933.00,5935.00,5924.00,5927.50,3505,0
DX,I,20060412,164500,5928.00,5933.00,5914.00,5925.50,7831,0
DX,I,20060412,170000,5925.00,5932.00,5910.00,5931.00,6270,0
DX,I,20060412,171500,5931.00,5935.00,5926.00,5929.00,4036,0
DX,I,20060412,173000,5929.00,5933.00,5926.50,5927.50,3519,0
DX,I,20060412,174500,5927.00,5931.00,5922.50,5927.50,2963,0
DX,I,20060412,180000,5927.00,5930.50,5921.00,5922.00,1873,0
DX,I,20060412,181500,5922.50,5931.00,5921.00,5929.00,1378,0
DX,I,20060412,183000,5929.00,5930.00,5925.00,5927.00,811,0
DX,I,20060412,184500,5927.50,5930.00,5926.00,5927.50,734,0
DX,I,20060412,190000,5927.50,5930.50,5926.00,5930.00,611,0
DX,I,20060412,191500,5929.50,5931.00,5927.50,5929.50,616,0
DX,I,20060412,193000,5929.50,5929.50,5926.50,5928.00,392,0
DX,I,20060412,194500,5927.50,5928.50,5923.50,5926.50,754,0
DX,I,20060412,200000,5926.50,5927.00,5922.00,5925.00,588,0
DX,I,20060412,201500,5925.50,5926.00,5918.00,5921.50,547,0
DX,I,20060412,203000,5922.00,5925.50,5919.00,5923.00,509,0
DX,I,20060412,204500,5923.50,5923.50,5920.00,5922.00,296,0
DX,I,20060412,210000,5922.00,5922.00,5919.50,5921.00,179,0
DX,I,20060412,211500,5920.50,5925.50,5919.50,5925.00,269,0
DX,I,20060412,213000,5925.50,5928.50,5925.50,5927.50,191,0
DX,I,20060412,214500,5928.00,5928.50,5925.50,5926.50,274,0
DX,I,20060412,220000,5925.50,5933.50,5925.50,5931.00,535,0
DX,I,20060413,091500,5937.00,5942.00,5933.50,5940.00,4976,0
DX,I,20060413,093000,5940.00,5945.50,5936.50,5938.50,2969,0
DX,I,20060413,094500,5938.50,5940.50,5934.00,5938.00,1194,0
DX,I,20060413,100000,5938.00,5939.00,5927.00,5930.00,2973,0
DX,I,20060413,101500,5930.00,5932.00,5924.00,5931.50,1709,0
DX,I,20060413,103000,5932.00,5937.00,5931.50,5934.00,1348,0
DX,I,20060413,104500,5934.00,5934.50,5928.50,5930.50,783,0
DX,I,20060413,110000,5930.00,5934.00,5929.50,5933.50,726,0
DX,I,20060413,111500,5933.00,5937.00,5931.50,5935.50,797,0
DX,I,20060413,113000,5935.50,5938.00,5932.50,5932.50,1000,0
DX,I,20060413,114500,5932.50,5932.50,5927.00,5928.50,1336,0
DX,I,20060413,120000,5928.00,5928.50,5920.50,5927.50,2247,0
DX,I,20060413,121500,5927.50,5928.00,5911.00,5917.00,3949,0
DX,I,20060413,123000,5917.00,5917.50,5901.00,5908.00,4142,0
DX,I,20060413,124500,5908.50,5916.50,5905.00,5914.50,2121,0
DX,I,20060413,130000,5914.00,5915.50,5902.00,5905.00,2188,0
DX,I,20060413,131500,5906.00,5911.00,5903.00,5910.50,1918,0
DX,I,20060413,133000,5909.50,5913.50,5906.00,5912.50,1221,0
DX,I,20060413,134500,5912.50,5913.00,5905.00,5905.50,605,0
DX,I,20060413,140000,5905.50,5910.00,5900.00,5904.50,1953,0
DX,I,20060413,141500,5904.50,5914.50,5904.50,5914.00,965,0
DX,I,20060413,143000,5914.00,5920.00,5914.00,5917.50,1567,0
DX,I,20060413,144500,5918.00,5933.50,5918.00,5922.50,6666,0
DX,I,20060413,150000,5923.00,5926.00,5905.50,5913.50,3654,0
DX,I,20060413,151500,5913.00,5920.00,5903.00,5915.50,3937,0
DX,I,20060413,153000,5915.50,5918.50,5914.00,5916.50,784,0
DX,I,20060413,154500,5916.50,5925.00,5908.50,5918.00,4480,0
DX,I,20060413,160000,5918.00,5930.00,5914.00,5925.50,4994,0
DX,I,20060413,161500,5926.00,5944.00,5924.00,5935.00,8329,0
DX,I,20060413,163000,5935.00,5938.00,5926.50,5934.00,3625,0
DX,I,20060413,164500,5933.00,5945.00,5933.00,5938.00,4524,0
DX,I,20060413,170000,5937.50,5952.50,5937.50,5950.00,6919,0
DX,I,20060413,171500,5949.50,5954.00,5941.50,5947.00,5193,0
DX,I,20060413,173000,5946.50,5949.50,5942.00,5945.00,3162,0
DX,I,20060413,174500,5945.00,5949.50,5931.50,5940.00,3408,0
DX,I,20060413,180000,5940.00,5943.50,5937.00,5942.00,918,0
DX,I,20060413,181500,5941.50,5946.00,5940.50,5943.00,740,0
DX,I,20060413,183000,5942.00,5943.50,5937.00,5938.00,798,0
DX,I,20060413,184500,5938.00,5938.00,5934.00,5938.00,963,0
DX,I,20060413,190000,5936.50,5937.50,5934.00,5935.00,629,0
DX,I,20060413,191500,5935.00,5936.00,5933.50,5935.50,367,0
DX,I,20060413,193000,5935.50,5946.00,5935.50,5941.00,911,0
DX,I,20060413,194500,5940.50,5942.00,5939.50,5939.50,187,0
DX,I,20060413,200000,5939.50,5942.50,5938.00,5941.00,636,0
DX,I,20060413,201500,5941.50,5941.50,5936.50,5937.50,295,0
DX,I,20060413,203000,5937.50,5940.00,5937.00,5940.00,102,0
DX,I,20060413,204500,5939.50,5939.50,5935.50,5935.50,182,0
DX,I,20060413,210000,5935.50,5937.00,5934.00,5937.00,221,0
DX,I,20060413,211500,5936.50,5938.00,5935.00,5937.00,126,0
DX,I,20060413,213000,5937.00,5939.50,5937.00,5938.50,157,0
DX,I,20060413,214500,5939.00,5942.50,5939.00,5941.00,254,0
DX,I,20060413,220000,5941.00,5947.00,5940.50,5941.50,429,0
DX,I,20060418,091500,5942.00,5942.00,5923.50,5925.00,6939,0
DX,I,20060418,093000,5925.00,5926.00,5912.00,5915.00,6839,0
DX,I,20060418,094500,5915.00,5923.50,5913.00,5920.00,3358,0
DX,I,20060418,100000,5920.50,5922.50,5912.50,5919.50,2930,0
DX,I,20060418,101500,5919.00,5923.50,5908.50,5916.00,4705,0
DX,I,20060418,103000,5916.50,5918.00,5911.50,5914.00,1770,0
DX,I,20060418,104500,5914.00,5915.00,5909.00,5913.50,2751,0
DX,I,20060418,110000,5913.50,5916.50,5910.00,5914.00,1826,0
DX,I,20060418,111500,5914.50,5916.00,5892.50,5897.00,6995,0
DX,I,20060418,113000,5897.00,5902.50,5895.50,5897.00,3439,0
DX,I,20060418,114500,5897.00,5902.50,5894.00,5900.00,2495,0
DX,I,20060418,120000,5899.00,5906.50,5899.00,5906.50,2321,0
DX,I,20060418,121500,5906.50,5907.00,5901.50,5903.50,1998,0
DX,I,20060418,123000,5903.00,5915.50,5903.00,5913.50,2622,0
DX,I,20060418,124500,5914.00,5914.00,5906.00,5906.50,1797,0
DX,I,20060418,130000,5907.00,5910.00,5906.00,5909.00,451,0
DX,I,20060418,131500,5909.00,5913.00,5906.50,5912.50,761,0
DX,I,20060418,133000,5912.50,5914.00,5910.00,5910.50,580,0
DX,I,20060418,134500,5910.50,5923.00,5910.00,5920.00,3246,0
DX,I,20060418,140000,5920.50,5928.50,5920.00,5921.00,3097,0
DX,I,20060418,141500,5921.00,5929.00,5917.00,5928.00,3088,0
DX,I,20060418,143000,5927.50,5928.00,5921.00,5922.50,1596,0
DX,I,20060418,144500,5922.50,5928.50,5918.50,5919.50,4107,0
DX,I,20060418,150000,5919.50,5920.50,5910.50,5914.00,2332,0
DX,I,20060418,151500,5914.50,5917.50,5912.00,5914.50,1548,0
DX,I,20060418,153000,5914.50,5919.00,5914.00,5916.50,768,0
DX,I,20060418,154500,5916.00,5925.00,5915.50,5920.00,3960,0
DX,I,20060418,160000,5920.00,5931.50,5918.00,5931.00,4443,0
DX,I,20060418,161500,5931.00,5934.00,5920.50,5921.50,6660,0
DX,I,20060418,163000,5921.00,5924.50,5916.00,5917.50,4280,0
DX,I,20060418,164500,5917.50,5922.50,5915.50,5920.50,3243,0
DX,I,20060418,170000,5920.50,5922.00,5910.50,5911.00,2789,0
DX,I,20060418,171500,5911.00,5925.00,5910.50,5923.00,3826,0
DX,I,20060418,173000,5923.00,5933.00,5922.50,5928.50,5661,0
DX,I,20060418,174500,5928.50,5941.50,5926.50,5931.00,4178,0
DX,I,20060418,180000,5931.50,5945.00,5931.00,5944.50,4442,0
DX,I,20060418,181500,5944.50,5952.50,5943.50,5948.50,3236,0
DX,I,20060418,183000,5948.50,5951.50,5945.00,5947.00,1350,0
DX,I,20060418,184500,5947.00,5947.00,5940.50,5945.50,899,0
DX,I,20060418,190000,5945.50,5950.00,5944.00,5949.50,599,0
DX,I,20060418,191500,5949.50,5958.00,5948.00,5951.00,1598,0
DX,I,20060418,193000,5952.00,5954.50,5949.00,5951.00,656,0
DX,I,20060418,194500,5951.00,5952.00,5947.00,5948.50,635,0
DX,I,20060418,200000,5948.50,5953.50,5946.00,5952.00,955,0
DX,I,20060418,201500,5952.00,5980.00,5952.00,5958.50,4411,0
DX,I,20060418,203000,5958.00,5968.00,5955.00,5965.50,1493,0
DX,I,20060418,204500,5966.00,5969.00,5962.00,5964.00,738,0
DX,I,20060418,210000,5963.00,5972.50,5963.00,5968.50,795,0
DX,I,20060418,211500,5969.50,5975.50,5967.00,5974.50,778,0
DX,I,20060418,213000,5974.50,5979.00,5973.00,5974.00,785,0
DX,I,20060418,214500,5974.00,5979.50,5973.50,5978.50,454,0
DX,I,20060418,220000,5978.50,5983.00,5977.00,5983.00,809,0
DX,I,20060419,091500,5992.50,5997.50,5988.50,5995.50,10435,0
DX,I,20060419,093000,5995.00,5997.00,5989.00,5993.50,4154,0
DX,I,20060419,094500,5993.50,6008.00,5993.50,5996.00,8082,0
DX,I,20060419,100000,5996.00,6016.50,5996.00,6016.00,6995,0
DX,I,20060419,101500,6016.50,6024.00,6014.50,6019.00,6598,0
DX,I,20060419,103000,6018.50,6019.00,6013.00,6016.50,2885,0
DX,I,20060419,104500,6017.00,6017.50,6013.00,6013.00,2237,0
DX,I,20060419,110000,6013.50,6013.50,6008.00,6011.00,3375,0
DX,I,20060419,111500,6011.00,6014.00,6008.50,6012.00,1764,0
DX,I,20060419,113000,6012.00,6018.50,6011.00,6016.50,1488,0
DX,I,20060419,114500,6016.50,6018.50,6013.50,6013.50,1168,0
DX,I,20060419,120000,6013.50,6013.50,6006.50,6007.00,2006,0
DX,I,20060419,121500,6006.50,6011.00,6005.00,6007.00,2042,0
DX,I,20060419,123000,6006.50,6013.50,6006.00,6011.50,1054,0
DX,I,20060419,124500,6011.50,6014.00,6008.50,6010.50,1445,0
DX,I,20060419,130000,6011.00,6013.50,6007.00,6008.50,936,0
DX,I,20060419,131500,6008.50,6009.50,6003.00,6007.00,2015,0
DX,I,20060419,133000,6007.50,6013.00,6006.50,6008.50,872,0
DX,I,20060419,134500,6009.00,6016.00,6008.50,6014.00,1218,0
DX,I,20060419,140000,6014.00,6015.00,6012.00,6014.00,576,0
DX,I,20060419,141500,6013.50,6019.50,6013.00,6018.00,1225,0
DX,I,20060419,143000,6018.00,6018.50,6015.00,6015.00,1167,0
DX,I,20060419,144500,6015.50,6015.50,6005.50,6011.00,5422,0
DX,I,20060419,150000,6011.00,6011.50,6001.00,6006.00,3853,0
DX,I,20060419,151500,6006.00,6007.00,5997.50,6000.50,4360,0
DX,I,20060419,153000,6000.50,6007.00,5998.00,6001.50,3000,0
DX,I,20060419,154500,6001.50,6013.00,6000.50,6008.50,4748,0
DX,I,20060419,160000,6008.50,6014.50,6001.50,6012.00,4773,0
DX,I,20060419,161500,6012.00,6017.50,5999.50,6000.00,7032,0
DX,I,20060419,163000,5999.50,6007.00,5992.50,6000.50,8802,0
DX,I,20060419,164500,6000.50,6011.00,5991.50,6008.50,9643,0
DX,I,20060419,170000,6008.50,6013.50,6004.00,6011.00,6414,0
DX,I,20060419,171500,6010.50,6024.50,6009.50,6016.50,8071,0
DX,I,20060419,173000,6016.00,6021.00,6011.00,6020.00,5366,0
DX,I,20060419,174500,6020.00,6037.50,6017.00,6034.50,7415,0
DX,I,20060419,180000,6035.00,6035.00,6028.00,6029.00,3130,0
DX,I,20060419,181500,6029.00,6036.50,6028.50,6035.50,2076,0
DX,I,20060419,183000,6035.00,6037.00,6032.00,6034.00,1660,0
DX,I,20060419,184500,6034.50,6037.00,6032.50,6035.00,1151,0
DX,I,20060419,190000,6034.50,6035.00,6028.00,6029.00,1938,0
DX,I,20060419,191500,6029.50,6033.00,6023.50,6024.00,1804,0
DX,I,20060419,193000,6024.50,6030.00,6018.50,6020.50,1804,0
DX,I,20060419,194500,6021.00,6028.00,6019.50,6025.50,845,0
DX,I,20060419,200000,6025.50,6031.50,6021.50,6027.00,1258,0
DX,I,20060419,201500,6027.50,6028.50,6016.50,6021.00,1264,0
DX,I,20060419,203000,6021.00,6029.50,6019.00,6027.50,752,0
DX,I,20060419,204500,6026.50,6033.50,6024.00,6030.00,703,0
DX,I,20060419,210000,6031.00,6036.00,6029.00,6032.00,630,0
DX,I,20060419,211500,6032.50,6036.50,6031.50,6035.00,412,0
DX,I,20060419,213000,6035.50,6037.00,6031.50,6033.50,355,0
DX,I,20060419,214500,6033.00,6036.50,6032.50,6036.00,288,0
DX,I,20060419,220000,6036.00,6043.00,6034.50,6039.00,918,0
DX,I,20060420,091500,6023.50,6033.00,6021.50,6025.00,6015,0
DX,I,20060420,093000,6024.50,6028.50,6022.00,6027.50,2565,0
DX,I,20060420,094500,6027.00,6030.00,6021.50,6024.50,2559,0
DX,I,20060420,100000,6024.50,6029.00,6023.00,6027.50,2143,0
DX,I,20060420,101500,6027.50,6040.50,6026.50,6037.50,4672,0
DX,I,20060420,103000,6037.50,6039.00,6033.50,6035.50,1792,0
DX,I,20060420,104500,6035.50,6037.00,6033.50,6034.50,1756,0
DX,I,20060420,110000,6035.00,6038.00,6034.00,6037.00,1036,0
DX,I,20060420,111500,6036.50,6037.50,6034.50,6035.00,1104,0
DX,I,20060420,113000,6035.50,6040.50,6035.50,6039.50,1555,0
DX,I,20060420,114500,6039.00,6043.50,6037.00,6037.50,2146,0
DX,I,20060420,120000,6037.50,6038.00,6034.50,6035.00,976,0
DX,I,20060420,121500,6035.00,6047.00,6029.50,6039.50,7025,0
DX,I,20060420,123000,6040.00,6042.50,6036.50,6041.00,1352,0
DX,I,20060420,124500,6040.50,6054.50,6040.00,6053.50,2719,0
DX,I,20060420,130000,6053.50,6060.00,6050.00,6059.00,4306,0
DX,I,20060420,131500,6059.00,6060.50,6052.00,6055.00,2415,0
DX,I,20060420,133000,6055.50,6056.00,6052.50,6055.00,1120,0
DX,I,20060420,134500,6055.50,6063.50,6054.50,6060.00,2151,0
DX,I,20060420,140000,6059.50,6064.00,6057.00,6057.50,1893,0
DX,I,20060420,141500,6057.00,6058.00,6053.50,6055.50,1153,0
DX,I,20060420,143000,6055.50,6058.00,6053.50,6058.00,914,0
DX,I,20060420,144500,6058.00,6059.50,6053.00,6055.00,1580,0
DX,I,20060420,150000,6055.00,6057.50,6053.00,6055.50,728,0
DX,I,20060420,151500,6055.50,6056.50,6044.50,6047.50,3099,0
DX,I,20060420,153000,6048.00,6053.50,6047.50,6049.00,1521,0
DX,I,20060420,154500,6049.50,6058.50,6048.50,6056.00,4739,0
DX,I,20060420,160000,6056.00,6072.00,6053.00,6066.50,9246,0
DX,I,20060420,161500,6066.00,6100.00,6065.50,6098.50,18578,0
DX,I,20060420,163000,6098.50,6117.00,6096.50,6107.50,15727,0
DX,I,20060420,164500,6108.00,6109.50,6101.00,6103.50,7816,0
DX,I,20060420,170000,6103.00,6109.00,6089.50,6097.00,10021,0
DX,I,20060420,171500,6096.50,6098.50,6086.50,6090.00,7910,0
DX,I,20060420,173000,6090.00,6090.50,6070.50,6087.50,10831,0
DX,I,20060420,174500,6087.50,6101.00,6087.00,6093.50,5972,0
DX,I,20060420,180000,6093.00,6096.00,6089.00,6094.00,1832,0
DX,I,20060420,181500,6094.50,6094.50,6083.50,6093.50,3186,0
DX,I,20060420,183000,6093.50,6097.00,6088.00,6090.00,2146,0
DX,I,20060420,184500,6091.00,6094.50,6090.50,6093.50,740,0
DX,I,20060420,190000,6093.50,6103.50,6092.00,6103.50,1186,0
DX,I,20060420,191500,6103.00,6104.50,6096.50,6097.50,1079,0
DX,I,20060420,193000,6097.00,6099.00,6092.00,6094.50,958,0
DX,I,20060420,194500,6094.00,6099.50,6092.50,6097.50,574,0
DX,I,20060420,200000,6097.50,6101.50,6097.00,6097.50,707,0
DX,I,20060420,201500,6098.00,6098.50,6094.00,6095.00,527,0
DX,I,20060420,203000,6095.00,6099.00,6091.50,6097.50,616,0
DX,I,20060420,204500,6097.50,6100.00,6093.50,6094.00,542,0
DX,I,20060420,210000,6094.00,6097.00,6093.00,6095.50,359,0
DX,I,20060420,211500,6096.00,6101.50,6094.50,6098.50,527,0
DX,I,20060420,213000,6099.00,6101.00,6097.00,6099.50,256,0
DX,I,20060420,214500,6099.50,6100.00,6096.50,6098.00,181,0
DX,I,20060420,220000,6098.00,6102.50,6097.50,6101.50,530,0
DX,I,20060421,091500,6103.50,6116.50,6101.50,6111.50,6762,0
DX,I,20060421,093000,6111.50,6121.00,6107.00,6107.00,5282,0
DX,I,20060421,094500,6107.00,6114.00,6105.50,6113.50,2859,0
DX,I,20060421,100000,6113.50,6129.50,6113.00,6120.00,37728,0
DX,I,20060421,101500,6120.00,6122.00,6111.50,6116.50,3919,0
DX,I,20060421,103000,6116.50,6119.00,6110.50,6111.00,2123,0
DX,I,20060421,104500,6110.50,6118.50,6108.00,6117.50,2727,0
DX,I,20060421,110000,6117.50,6122.00,6114.50,6115.00,2509,0
DX,I,20060421,111500,6115.00,6121.00,6114.50,6119.50,1801,0
DX,I,20060421,113000,6119.50,6124.50,6119.00,6120.50,2217,0
DX,I,20060421,114500,6120.50,6127.50,6118.50,6122.00,2836,0
DX,I,20060421,120000,6121.50,6124.50,6116.00,6120.50,3045,0
DX,I,20060421,121500,6120.50,6121.50,6114.00,6118.00,2107,0
DX,I,20060421,123000,6119.00,6120.00,6114.50,6116.50,1205,0
DX,I,20060421,124500,6116.50,6123.00,6115.50,6122.00,1147,0
DX,I,20060421,130000,6121.50,6122.50,6116.50,6116.50,1168,0
DX,I,20060421,131500,6116.50,6119.50,6111.50,6116.00,3825,0
DX,I,20060421,133000,6116.00,6119.00,6113.50,6118.00,1300,0
DX,I,20060421,134500,6118.00,6120.00,6116.50,6118.00,867,0
DX,I,20060421,140000,6118.00,6119.00,6116.00,6117.00,637,0
DX,I,20060421,141500,6117.00,6124.50,6117.00,6122.50,2127,0
DX,I,20060421,143000,6122.50,6124.00,6119.50,6121.50,864,0
DX,I,20060421,144500,6121.50,6128.50,6119.00,6127.50,1782,0
DX,I,20060421,150000,6127.50,6128.00,6120.00,6121.00,2000,0
DX,I,20060421,151500,6121.00,6135.00,6120.50,6128.50,3831,0
DX,I,20060421,153000,6128.50,6130.00,6125.00,6129.50,1968,0
DX,I,20060421,154500,6129.50,6133.00,6118.50,6120.00,5757,0
DX,I,20060421,160000,6120.00,6126.50,6116.00,6119.50,5392,0
DX,I,20060421,161500,6119.50,6129.00,6116.00,6126.00,6240,0
DX,I,20060421,163000,6126.00,6126.50,6108.50,6115.50,6289,0
DX,I,20060421,164500,6115.00,6116.50,6107.50,6114.50,5099,0
DX,I,20060421,170000,6114.50,6120.00,6110.00,6117.00,3612,0
DX,I,20060421,171500,6117.00,6128.00,6115.50,6120.00,4387,0
DX,I,20060421,173000,6119.00,6125.00,6116.50,6124.00,4066,0
DX,I,20060421,174500,6124.00,6125.50,6117.50,6120.00,2151,0
DX,I,20060421,180000,6120.00,6128.50,6120.00,6122.00,1886,0
DX,I,20060421,181500,6122.50,6124.50,6119.00,6119.50,1131,0
DX,I,20060421,183000,6119.50,6124.50,6117.00,6123.00,1180,0
DX,I,20060421,184500,6122.50,6128.00,6120.50,6123.50,993,0
DX,I,20060421,190000,6123.50,6125.00,6121.50,6122.50,255,0
DX,I,20060421,191500,6123.00,6125.00,6122.00,6123.00,264,0
DX,I,20060421,193000,6123.00,6124.00,6122.50,6123.00,213,0
DX,I,20060421,194500,6123.00,6125.00,6122.00,6122.00,301,0
DX,I,20060421,200000,6122.50,6123.50,6118.00,6118.50,504,0
DX,I,20060421,201500,6119.00,6119.00,6103.50,6108.00,2014,0
DX,I,20060421,203000,6107.50,6109.50,6104.00,6105.50,636,0
DX,I,20060421,204500,6105.00,6106.00,6096.50,6100.50,1302,0
DX,I,20060421,210000,6100.00,6106.00,6096.50,6101.50,747,0
DX,I,20060421,211500,6101.50,6103.00,6096.50,6097.50,500,0
DX,I,20060421,213000,6098.00,6100.00,6095.50,6099.50,556,0
DX,I,20060421,214500,6100.00,6111.50,6099.50,6110.00,550,0
DX,I,20060421,220000,6109.50,6112.00,6104.00,6108.00,825,0
DX,I,20060424,091500,6078.00,6080.50,6071.00,6077.00,6736,0
DX,I,20060424,093000,6077.50,6085.00,6076.50,6080.00,2865,0
DX,I,20060424,094500,6080.50,6087.50,6076.50,6087.50,2182,0
DX,I,20060424,100000,6087.00,6105.50,6086.50,6101.50,6176,0
DX,I,20060424,101500,6101.00,6106.50,6100.50,6102.50,2666,0
DX,I,20060424,103000,6103.00,6103.50,6098.00,6101.50,1350,0
DX,I,20060424,104500,6101.00,6102.00,6094.50,6095.00,1550,0
DX,I,20060424,110000,6095.50,6115.50,6095.00,6113.00,4036,0
DX,I,20060424,111500,6112.50,6114.50,6105.50,6108.50,2494,0
DX,I,20060424,113000,6109.00,6111.00,6105.50,6107.00,1142,0
DX,I,20060424,114500,6107.00,6109.50,6106.00,6107.50,701,0
DX,I,20060424,120000,6108.00,6112.00,6106.50,6108.50,1106,0
DX,I,20060424,121500,6108.00,6108.50,6103.00,6107.50,1695,0
DX,I,20060424,123000,6108.00,6112.50,6103.00,6103.00,1528,0
DX,I,20060424,124500,6103.00,6105.00,6096.00,6102.50,1925,0
DX,I,20060424,130000,6103.00,6106.50,6102.50,6104.50,738,0
DX,I,20060424,131500,6104.00,6104.50,6099.00,6101.00,1151,0
DX,I,20060424,133000,6100.50,6106.00,6098.50,6105.00,808,0
DX,I,20060424,134500,6105.50,6111.50,6104.50,6108.50,1500,0
DX,I,20060424,140000,6109.00,6111.00,6105.00,6108.00,943,0
DX,I,20060424,141500,6108.50,6118.50,6107.00,6110.00,2306,0
DX,I,20060424,143000,6109.00,6111.50,6105.50,6108.00,641,0
DX,I,20060424,144500,6108.50,6111.50,6105.50,6107.00,1445,0
DX,I,20060424,150000,6107.00,6108.50,6103.00,6108.50,1053,0
DX,I,20060424,151500,6108.00,6108.50,6100.50,6103.00,1407,0
DX,I,20060424,153000,6102.50,6105.00,6101.50,6103.50,996,0
DX,I,20060424,154500,6104.00,6104.00,6095.50,6101.50,4332,0
DX,I,20060424,160000,6101.00,6109.50,6091.50,6095.50,5990,0
DX,I,20060424,161500,6095.50,6103.00,6093.00,6099.00,4898,0
DX,I,20060424,163000,6099.00,6110.00,6095.50,6106.00,4117,0
DX,I,20060424,164500,6106.50,6119.50,6106.00,6119.00,5901,0
DX,I,20060424,170000,6118.50,6118.50,6104.50,6110.50,4863,0
DX,I,20060424,171500,6110.50,6113.00,6106.00,6112.00,3481,0
DX,I,20060424,173000,6112.00,6112.50,6100.50,6103.50,4369,0
DX,I,20060424,174500,6103.00,6108.50,6101.00,6107.50,2147,0
DX,I,20060424,180000,6107.50,6109.50,6105.50,6107.00,734,0
DX,I,20060424,181500,6107.00,6109.50,6103.50,6106.00,624,0
DX,I,20060424,183000,6106.00,6109.00,6104.50,6105.50,501,0
DX,I,20060424,184500,6105.50,6108.50,6104.50,6108.00,364,0
DX,I,20060424,190000,6107.50,6114.00,6106.00,6110.00,1069,0
DX,I,20060424,191500,6110.50,6113.00,6106.00,6108.00,846,0
DX,I,20060424,193000,6108.00,6110.00,6106.00,6108.00,362,0
DX,I,20060424,194500,6108.00,6111.50,6105.00,6110.00,442,0
DX,I,20060424,200000,6110.00,6114.50,6109.50,6111.00,624,0
DX,I,20060424,201500,6111.00,6114.50,6110.00,6113.50,346,0
DX,I,20060424,203000,6113.50,6119.00,6110.50,6112.00,745,0
DX,I,20060424,204500,6112.50,6114.50,6110.50,6112.50,193,0
DX,I,20060424,210000,6113.00,6114.00,6111.00,6112.00,156,0
DX,I,20060424,211500,6112.50,6113.00,6109.00,6112.00,304,0
DX,I,20060424,213000,6112.00,6118.00,6112.00,6116.50,189,0
DX,I,20060424,214500,6117.00,6120.00,6116.50,6119.00,481,0
DX,I,20060424,220000,6118.50,6125.50,6117.50,6119.50,959,0
DX,I,20060425,091500,6112.50,6131.50,6112.00,6126.00,6514,0
DX,I,20060425,093000,6126.00,6135.50,6124.00,6126.50,5701,0
DX,I,20060425,094500,6126.50,6130.00,6120.00,6123.50,3398,0
DX,I,20060425,100000,6123.50,6126.50,6119.50,6123.00,1908,0
DX,I,20060425,101500,6123.00,6126.50,6113.00,6118.50,4653,0
DX,I,20060425,103000,6119.00,6119.00,6105.00,6111.50,4850,0
DX,I,20060425,104500,6111.50,6114.50,6109.00,6111.00,1389,0
DX,I,20060425,110000,6111.00,6111.00,6098.00,6104.50,5954,0
DX,I,20060425,111500,6104.50,6106.50,6100.50,6106.00,1664,0
DX,I,20060425,113000,6106.50,6113.00,6106.50,6109.50,1570,0
DX,I,20060425,114500,6109.50,6112.00,6108.50,6111.00,559,0
DX,I,20060425,120000,6111.00,6116.50,6110.00,6112.00,1303,0
DX,I,20060425,121500,6112.50,6121.00,6112.00,6118.50,1802,0
DX,I,20060425,123000,6118.50,6119.00,6111.00,6113.50,1334,0
DX,I,20060425,124500,6114.00,6115.00,6111.50,6113.50,375,0
DX,I,20060425,130000,6114.00,6115.00,6109.50,6109.50,776,0
DX,I,20060425,131500,6110.00,6120.00,6109.50,6117.50,1078,0
DX,I,20060425,133000,6118.00,6123.00,6117.00,6121.00,1738,0
DX,I,20060425,134500,6121.00,6122.00,6116.50,6118.50,655,0
DX,I,20060425,140000,6117.50,6118.50,6113.50,6114.50,867,0
DX,I,20060425,141500,6114.00,6117.00,6113.50,6116.00,822,0
DX,I,20060425,143000,6116.00,6118.50,6114.50,6118.50,626,0
DX,I,20060425,144500,6118.50,6118.50,6115.00,6115.50,1103,0
DX,I,20060425,150000,6116.00,6116.50,6107.50,6109.50,1393,0
DX,I,20060425,151500,6109.50,6114.00,6106.50,6107.50,1535,0
DX,I,20060425,153000,6108.00,6113.50,6107.00,6111.50,825,0
DX,I,20060425,154500,6111.50,6113.00,6106.00,6109.50,3035,0
DX,I,20060425,160000,6109.50,6118.50,6109.50,6115.00,2680,0
DX,I,20060425,161500,6115.50,6126.50,6084.00,6093.50,16729,0
DX,I,20060425,163000,6093.50,6100.50,6075.00,6084.00,12882,0
DX,I,20060425,164500,6084.00,6095.00,6079.50,6093.50,5822,0
DX,I,20060425,170000,6093.50,6111.00,6093.50,6103.00,9266,0
DX,I,20060425,171500,6102.50,6110.00,6099.50,6102.50,4097,0
DX,I,20060425,173000,6102.50,6108.50,6101.00,6105.00,2918,0
DX,I,20060425,174500,6104.50,6108.00,6091.50,6095.50,3337,0
DX,I,20060425,180000,6096.00,6101.50,6090.50,6095.00,3531,0
DX,I,20060425,181500,6095.00,6096.50,6086.50,6095.00,1667,0
DX,I,20060425,183000,6095.00,6102.50,6094.50,6098.50,1564,0
DX,I,20060425,184500,6098.50,6107.50,6098.50,6105.50,1426,0
DX,I,20060425,190000,6105.00,6107.00,6101.00,6103.50,976,0
DX,I,20060425,191500,6104.00,6106.00,6095.00,6101.50,1655,0
DX,I,20060425,193000,6101.00,6105.00,6093.00,6101.50,1050,0
DX,I,20060425,194500,6101.50,6105.00,6098.00,6105.00,758,0
DX,I,20060425,200000,6105.00,6106.00,6099.00,6104.50,1121,0
DX,I,20060425,201500,6104.00,6107.50,6101.50,6106.50,688,0
DX,I,20060425,203000,6106.50,6109.50,6102.00,6106.00,758,0
DX,I,20060425,204500,6105.50,6107.50,6103.00,6104.50,457,0
DX,I,20060425,210000,6104.00,6108.00,6101.50,6101.50,747,0
DX,I,20060425,211500,6101.50,6105.00,6096.00,6097.00,472,0
DX,I,20060425,213000,6096.50,6101.50,6096.00,6099.50,564,0
DX,I,20060425,214500,6099.50,6102.50,6098.00,6100.00,301,0
DX,I,20060425,220000,6100.00,6106.00,6098.00,6106.00,688,0
DX,I,20060426,091500,6118.00,6126.50,6114.00,6115.50,5765,0
DX,I,20060426,093000,6115.50,6121.50,6114.50,6117.50,2371,0
DX,I,20060426,094500,6117.00,6125.00,6110.50,6112.50,3121,0
DX,I,20060426,100000,6112.00,6116.00,6109.50,6113.50,2531,0
DX,I,20060426,101500,6114.00,6114.00,6108.00,6108.00,1843,0
DX,I,20060426,103000,6108.00,6119.50,6107.50,6116.00,2440,0
DX,I,20060426,104500,6116.50,6117.00,6113.00,6114.00,1301,0
DX,I,20060426,110000,6114.00,6115.50,6111.50,6112.50,1153,0
DX,I,20060426,111500,6112.50,6114.00,6106.50,6111.50,2318,0
DX,I,20060426,113000,6112.00,6114.50,6110.50,6113.00,2679,0
DX,I,20060426,114500,6113.00,6118.50,6109.50,6113.00,1582,0
DX,I,20060426,120000,6113.00,6116.00,6112.00,6115.00,477,0
DX,I,20060426,121500,6114.50,6119.00,6113.50,6118.00,931,0
DX,I,20060426,123000,6118.50,6119.00,6115.00,6116.00,834,0
DX,I,20060426,124500,6116.50,6122.50,6115.50,6121.00,1476,0
DX,I,20060426,130000,6121.00,6127.50,6112.50,6115.50,3226,0
DX,I,20060426,131500,6115.00,6116.00,6107.50,6113.00,2773,0
DX,I,20060426,133000,6113.00,6117.00,6112.50,6115.50,989,0
DX,I,20060426,134500,6115.50,6118.50,6114.00,6115.50,932,0
DX,I,20060426,140000,6115.50,6118.00,6115.00,6116.50,308,0
DX,I,20060426,141500,6117.00,6119.00,6115.50,6118.00,480,0
DX,I,20060426,143000,6118.00,6120.50,6117.00,6118.00,672,0
DX,I,20060426,144500,6117.50,6122.00,6105.50,6112.00,5520,0
DX,I,20060426,150000,6112.00,6120.50,6110.00,6117.50,2156,0
DX,I,20060426,151500,6117.50,6119.00,6115.00,6116.00,914,0
DX,I,20060426,153000,6116.00,6120.00,6115.50,6117.00,719,0
DX,I,20060426,154500,6117.00,6126.00,6116.00,6120.00,4990,0
DX,I,20060426,160000,6119.50,6133.00,6119.00,6131.00,5664,0
DX,I,20060426,161500,6130.00,6139.50,6119.00,6134.00,10690,0
DX,I,20060426,163000,6134.50,6143.50,6134.50,6139.00,7434,0
DX,I,20060426,164500,6139.00,6147.00,6135.50,6143.50,7242,0
DX,I,20060426,170000,6143.50,6144.00,6128.00,6133.50,6155,0
DX,I,20060426,171500,6134.50,6143.00,6133.00,6139.50,3791,0
DX,I,20060426,173000,6139.50,6140.00,6129.00,6131.00,4477,0
DX,I,20060426,174500,6131.50,6136.50,6129.00,6134.50,2912,0
DX,I,20060426,180000,6134.50,6136.50,6132.00,6133.50,707,0
DX,I,20060426,181500,6133.00,6136.50,6130.00,6135.00,1064,0
DX,I,20060426,183000,6135.00,6139.50,6134.00,6136.50,780,0
DX,I,20060426,184500,6136.50,6138.00,6135.50,6136.00,457,0
DX,I,20060426,190000,6136.00,6136.00,6133.00,6134.00,327,0
DX,I,20060426,191500,6134.00,6139.50,6133.50,6137.00,496,0
DX,I,20060426,193000,6137.00,6140.00,6135.50,6136.50,937,0
DX,I,20060426,194500,6136.50,6139.50,6135.00,6137.00,528,0
DX,I,20060426,200000,6137.00,6138.50,6132.50,6136.50,647,0
DX,I,20060426,201500,6136.00,6139.50,6132.50,6136.00,611,0
DX,I,20060426,203000,6135.50,6137.00,6134.00,6134.50,399,0
DX,I,20060426,204500,6134.00,6135.00,6132.00,6135.00,323,0
DX,I,20060426,210000,6134.50,6135.00,6132.50,6134.00,258,0
DX,I,20060426,211500,6134.50,6135.00,6130.50,6131.00,422,0
DX,I,20060426,213000,6131.00,6132.50,6127.00,6129.00,618,0
DX,I,20060426,214500,6129.50,6135.00,6127.50,6135.00,417,0
DX,I,20060426,220000,6135.50,6139.50,6134.00,6138.50,827,0
DX,I,20060427,091500,6140.00,6140.50,6126.50,6130.50,5549,0
DX,I,20060427,093000,6130.00,6132.50,6121.00,6125.00,3793,0
DX,I,20060427,094500,6125.00,6132.00,6123.00,6130.50,2782,0
DX,I,20060427,100000,6130.50,6132.00,6123.50,6127.50,2368,0
DX,I,20060427,101500,6127.50,6127.50,6101.00,6108.50,10504,0
DX,I,20060427,103000,6108.50,6108.50,6085.00,6098.50,10288,0
DX,I,20060427,104500,6098.50,6103.50,6096.00,6100.50,3561,0
DX,I,20060427,110000,6100.50,6103.50,6095.50,6096.50,2650,0
DX,I,20060427,111500,6096.00,6102.00,6093.00,6100.00,4492,0
DX,I,20060427,113000,6100.00,6100.50,6089.00,6094.50,3548,0
DX,I,20060427,114500,6095.00,6097.00,6087.50,6088.00,2545,0
DX,I,20060427,120000,6088.50,6089.00,6075.00,6086.50,6233,0
DX,I,20060427,121500,6087.00,6088.00,6059.00,6069.50,12625,0
DX,I,20060427,123000,6069.00,6069.00,6054.00,6059.00,6835,0
DX,I,20060427,124500,6059.00,6063.00,6044.00,6052.50,8235,0
DX,I,20060427,130000,6052.50,6057.00,6049.50,6055.00,3098,0
DX,I,20060427,131500,6054.00,6056.50,6046.50,6056.00,3803,0
DX,I,20060427,133000,6056.50,6064.00,6056.00,6063.50,2441,0
DX,I,20060427,134500,6063.00,6065.50,6060.00,6063.50,1868,0
DX,I,20060427,140000,6064.00,6064.50,6060.00,6063.50,1080,0
DX,I,20060427,141500,6064.00,6067.00,6058.00,6058.00,2386,0
DX,I,20060427,143000,6058.00,6059.50,6053.50,6058.50,2161,0
DX,I,20060427,144500,6058.50,6061.00,6053.50,6054.50,1841,0
DX,I,20060427,150000,6054.00,6057.50,6053.00,6054.00,1217,0
DX,I,20060427,151500,6053.50,6064.00,6053.50,6062.50,1833,0
DX,I,20060427,153000,6063.00,6064.00,6059.00,6060.00,1364,0
DX,I,20060427,154500,6060.00,6060.00,6045.00,6054.50,6383,0
DX,I,20060427,160000,6054.50,6064.00,6052.00,6063.00,4045,0
DX,I,20060427,161500,6063.00,6112.50,6062.50,6109.00,24479,0
DX,I,20060427,163000,6108.50,6110.00,6079.50,6082.50,12687,0
DX,I,20060427,164500,6083.00,6086.50,6061.50,6063.50,12530,0
DX,I,20060427,170000,6062.50,6085.00,6058.00,6084.00,10723,0
DX,I,20060427,171500,6083.50,6091.50,6077.00,6088.50,6939,0
DX,I,20060427,173000,6089.50,6100.50,6081.50,6085.00,9122,0
DX,I,20060427,174500,6085.00,6089.50,6079.00,6081.00,5079,0
DX,I,20060427,180000,6081.00,6092.50,6076.50,6090.50,3273,0
DX,I,20060427,181500,6091.00,6099.50,6088.50,6094.00,3185,0
DX,I,20060427,183000,6093.50,6103.00,6090.50,6102.00,2593,0
DX,I,20060427,184500,6102.00,6104.50,6096.50,6099.00,1513,0
DX,I,20060427,190000,6099.00,6106.00,6097.50,6105.00,862,0
DX,I,20060427,191500,6105.00,6108.50,6098.50,6103.50,1819,0
DX,I,20060427,193000,6103.50,6106.00,6099.50,6102.00,703,0
DX,I,20060427,194500,6102.00,6103.00,6095.00,6100.00,532,0
DX,I,20060427,200000,6100.00,6101.50,6096.50,6099.00,683,0
DX,I,20060427,201500,6099.00,6102.50,6093.50,6094.00,532,0
DX,I,20060427,203000,6094.00,6096.50,6085.00,6095.00,909,0
DX,I,20060427,204500,6095.00,6101.00,6091.50,6100.00,398,0
DX,I,20060427,210000,6099.50,6103.50,6097.50,6098.00,640,0
DX,I,20060427,211500,6099.00,6102.00,6096.50,6098.50,210,0
DX,I,20060427,213000,6098.00,6100.00,6097.00,6097.50,136,0
DX,I,20060427,214500,6097.50,6100.00,6093.00,6096.00,375,0
DX,I,20060427,220000,6096.00,6099.00,6089.00,6089.00,730,0
DX,I,20060428,091500,6073.00,6075.00,6050.50,6053.50,7846,0
DX,I,20060428,093000,6053.50,6062.00,6051.00,6058.50,3559,0
DX,I,20060428,094500,6058.00,6067.50,6055.50,6062.00,3227,0
DX,I,20060428,100000,6062.00,6063.50,6054.00,6055.50,2854,0
DX,I,20060428,101500,6055.50,6055.50,6026.00,6037.00,10837,0
DX,I,20060428,103000,6037.00,6042.00,6033.00,6041.00,3555,0
DX,I,20060428,104500,6040.50,6047.00,6034.50,6044.50,3555,0
DX,I,20060428,110000,6044.50,6052.50,6038.00,6041.50,4168,0
DX,I,20060428,111500,6042.00,6051.50,6040.00,6049.50,2274,0
DX,I,20060428,113000,6048.50,6049.00,6041.00,6041.50,1487,0
DX,I,20060428,114500,6042.00,6043.50,6038.00,6041.00,1621,0
DX,I,20060428,120000,6041.50,6043.00,6040.00,6040.50,931,0
DX,I,20060428,121500,6041.00,6047.00,6039.00,6041.50,1654,0
DX,I,20060428,123000,6041.50,6042.00,6037.00,6040.00,1011,0
DX,I,20060428,124500,6040.00,6045.00,6038.50,6044.00,1048,0
DX,I,20060428,130000,6043.50,6044.00,6038.50,6043.00,399,0
DX,I,20060428,131500,6043.00,6046.50,6042.50,6044.50,760,0
DX,I,20060428,133000,6045.00,6047.00,6044.50,6046.00,696,0
DX,I,20060428,134500,6046.50,6048.50,6045.50,6046.00,636,0
DX,I,20060428,140000,6046.00,6047.00,6044.00,6046.50,531,0
DX,I,20060428,141500,6046.50,6047.00,6034.50,6035.50,1765,0
DX,I,20060428,143000,6035.00,6036.00,6026.50,6030.50,2260,0
DX,I,20060428,144500,6031.50,6047.50,6031.50,6041.00,5335,0
DX,I,20060428,150000,6041.00,6061.50,6041.00,6056.50,5458,0
DX,I,20060428,151500,6056.50,6058.50,6048.50,6053.00,2998,0
DX,I,20060428,153000,6053.00,6056.00,6049.50,6051.00,1247,0
DX,I,20060428,154500,6050.00,6051.50,6038.00,6048.00,4789,0
DX,I,20060428,160000,6047.50,6053.00,6040.50,6041.50,4735,0
DX,I,20060428,161500,6041.50,6064.00,6041.00,6062.50,8661,0
DX,I,20060428,163000,6062.00,6074.00,6061.50,6069.00,10141,0
DX,I,20060428,164500,6069.00,6070.00,6057.50,6059.00,5143,0
DX,I,20060428,170000,6058.50,6068.00,6053.00,6054.50,4744,0
DX,I,20060428,171500,6055.00,6055.00,6038.00,6048.00,7573,0
DX,I,20060428,173000,6048.00,6051.50,6025.00,6027.00,9150,0
DX,I,20060428,174500,6026.50,6033.50,6020.00,6033.00,6772,0
DX,I,20060428,180000,6032.50,6035.00,6025.00,6032.50,2586,0
DX,I,20060428,181500,6033.00,6033.50,6026.00,6028.50,1376,0
DX,I,20060428,183000,6029.00,6032.50,6028.50,6031.00,713,0
DX,I,20060428,184500,6031.50,6031.50,6021.00,6024.50,1303,0
DX,I,20060428,190000,6024.00,6026.00,6021.50,6025.50,974,0
DX,I,20060428,191500,6025.00,6031.00,6023.00,6025.00,922,0
DX,I,20060428,193000,6026.00,6029.00,6024.50,6027.00,390,0
DX,I,20060428,194500,6027.50,6030.50,6026.00,6027.50,561,0
DX,I,20060428,200000,6027.50,6027.50,6023.50,6025.50,544,0
DX,I,20060428,201500,6026.00,6028.00,6024.50,6026.50,237,0
DX,I,20060428,203000,6026.50,6029.00,6025.00,6026.00,369,0
DX,I,20060428,204500,6026.00,6028.50,6023.50,6026.00,183,0
DX,I,20060428,210000,6026.50,6027.00,6024.00,6024.50,143,0
DX,I,20060428,211500,6024.50,6025.50,6021.00,6023.00,364,0
DX,I,20060428,213000,6022.50,6026.00,6021.00,6023.50,222,0
DX,I,20060428,214500,6024.00,6027.00,6023.50,6024.00,248,0
DX,I,20060428,220000,6024.00,6027.00,6021.00,6024.00,697,0
DX,I,20060502,091500,6024.50,6054.50,6024.50,6050.50,8734,0
DX,I,20060502,093000,6051.00,6066.00,6049.00,6065.00,5316,0
DX,I,20060502,094500,6064.50,6067.50,6056.00,6057.00,4425,0
DX,I,20060502,100000,6057.50,6059.00,6053.00,6057.50,2282,0
DX,I,20060502,101500,6057.50,6058.50,6049.50,6053.00,1937,0
DX,I,20060502,103000,6053.50,6054.50,6041.50,6046.00,3051,0
DX,I,20060502,104500,6046.00,6049.00,6042.50,6043.50,1659,0
DX,I,20060502,110000,6044.00,6053.00,6043.50,6051.50,1760,0
DX,I,20060502,111500,6051.00,6064.00,6051.00,6060.00,2882,0
DX,I,20060502,113000,6061.00,6061.50,6057.50,6060.50,1239,0
DX,I,20060502,114500,6060.50,6064.00,6058.50,6061.00,1426,0
DX,I,20060502,120000,6061.00,6069.00,6060.50,6065.00,2209,0
DX,I,20060502,121500,6064.50,6071.00,6058.50,6059.50,2704,0
DX,I,20060502,123000,6059.00,6061.50,6058.50,6060.00,470,0
DX,I,20060502,124500,6060.00,6061.50,6057.50,6057.50,525,0
DX,I,20060502,130000,6057.50,6064.50,6056.50,6058.50,1522,0
DX,I,20060502,131500,6058.00,6060.00,6053.00,6054.50,937,0
DX,I,20060502,133000,6054.50,6056.50,6052.00,6054.00,720,0
DX,I,20060502,134500,6054.00,6055.50,6052.00,6055.00,603,0
DX,I,20060502,140000,6054.50,6057.00,6054.50,6054.50,489,0
DX,I,20060502,141500,6054.50,6064.50,6053.50,6063.50,2070,0
DX,I,20060502,143000,6064.00,6071.00,6063.00,6065.50,2119,0
DX,I,20060502,144500,6065.50,6066.50,6059.00,6061.00,1997,0
DX,I,20060502,150000,6061.50,6069.00,6061.00,6065.50,1334,0
DX,I,20060502,151500,6065.50,6069.00,6064.00,6064.00,1182,0
DX,I,20060502,153000,6063.50,6067.00,6063.00,6066.00,787,0
DX,I,20060502,154500,6066.00,6074.50,6063.50,6064.00,5677,0
DX,I,20060502,160000,6064.50,6066.00,6059.50,6064.50,3161,0
DX,I,20060502,161500,6064.00,6069.50,6056.50,6062.50,5465,0
DX,I,20060502,163000,6062.00,6072.00,6058.00,6070.50,6740,0
DX,I,20060502,164500,6070.50,6077.00,6066.50,6067.50,6129,0
DX,I,20060502,170000,6067.50,6075.00,6066.50,6070.00,3041,0
DX,I,20060502,171500,6070.00,6078.50,6063.50,6067.50,4126,0
DX,I,20060502,173000,6067.00,6073.50,6066.50,6071.00,2934,0
DX,I,20060502,174500,6071.00,6076.00,6070.00,6075.00,2352,0
DX,I,20060502,180000,6074.50,6075.50,6070.00,6073.50,1378,0
DX,I,20060502,181500,6073.00,6073.50,6068.00,6070.00,1081,0
DX,I,20060502,183000,6069.50,6073.50,6068.50,6071.50,719,0
DX,I,20060502,184500,6070.50,6077.00,6070.00,6074.00,1475,0
DX,I,20060502,190000,6075.00,6076.00,6073.00,6076.00,464,0
DX,I,20060502,191500,6075.50,6077.00,6072.50,6072.50,652,0
DX,I,20060502,193000,6073.00,6074.50,6071.00,6074.00,526,0
DX,I,20060502,194500,6074.00,6078.00,6072.00,6072.50,751,0
DX,I,20060502,200000,6073.00,6074.00,6071.00,6071.00,344,0
DX,I,20060502,201500,6071.00,6073.50,6071.00,6072.50,114,0
DX,I,20060502,203000,6073.50,6073.50,6071.00,6071.00,60,0
DX,I,20060502,204500,6071.00,6071.50,6067.50,6068.00,490,0
DX,I,20060502,210000,6067.50,6070.00,6066.50,6069.00,283,0
DX,I,20060502,211500,6069.50,6071.00,6068.00,6071.00,162,0
DX,I,20060502,213000,6071.00,6071.50,6069.00,6071.00,130,0
DX,I,20060502,214500,6071.00,6075.00,6070.00,6075.00,226,0
DX,I,20060502,220000,6074.00,6088.00,6073.50,6085.00,1207,0
DX,I,20060503,091500,6093.50,6102.00,6090.00,6091.00,8853,0
DX,I,20060503,093000,6091.00,6094.00,6086.50,6092.50,33267,0
DX,I,20060503,094500,6092.00,6097.50,6083.00,6085.00,3764,0
DX,I,20060503,100000,6084.50,6087.00,6081.00,6083.00,3407,0
DX,I,20060503,101500,6083.00,6086.00,6079.00,6084.50,2924,0
DX,I,20060503,103000,6084.50,6088.50,6083.50,6084.00,1609,0
DX,I,20060503,104500,6083.50,6084.50,6073.00,6075.00,3746,0
DX,I,20060503,110000,6075.00,6076.50,6067.00,6071.50,4163,0
DX,I,20060503,111500,6072.00,6073.50,6065.50,6067.00,2610,0
DX,I,20060503,113000,6067.50,6072.00,6066.50,6067.00,1661,0
DX,I,20060503,114500,6067.00,6067.00,6052.50,6058.00,5801,0
DX,I,20060503,120000,6058.00,6058.00,6033.50,6041.00,7543,0
DX,I,20060503,121500,6041.50,6042.00,6025.00,6030.50,6595,0
DX,I,20060503,123000,6030.50,6036.00,6023.00,6034.50,4985,0
DX,I,20060503,124500,6034.00,6036.00,6031.00,6033.50,1675,0
DX,I,20060503,130000,6033.00,6037.00,6027.00,6033.50,2301,0
DX,I,20060503,131500,6034.00,6035.50,6027.00,6033.00,2270,0
DX,I,20060503,133000,6032.50,6034.00,6026.00,6027.00,1504,0
DX,I,20060503,134500,6027.50,6038.00,6024.00,6036.50,2677,0
DX,I,20060503,140000,6037.50,6040.00,6035.50,6036.00,2069,0
DX,I,20060503,141500,6036.00,6039.00,6032.50,6036.00,972,0
DX,I,20060503,143000,6036.00,6038.50,6030.00,6033.50,1698,0
DX,I,20060503,144500,6034.00,6039.50,6033.00,6034.00,1268,0
DX,I,20060503,150000,6034.00,6037.00,6031.50,6036.50,700,0
DX,I,20060503,151500,6037.00,6040.50,6035.50,6039.50,1124,0
DX,I,20060503,153000,6039.00,6044.50,6032.50,6034.00,2621,0
DX,I,20060503,154500,6034.00,6037.00,6028.00,6031.00,3621,0
DX,I,20060503,160000,6031.50,6033.00,6025.50,6031.50,3958,0
DX,I,20060503,161500,6031.50,6032.50,6002.00,6008.50,14159,0
DX,I,20060503,163000,6008.50,6024.00,6005.50,6016.50,6700,0
DX,I,20060503,164500,6017.50,6022.50,6003.00,6008.00,7420,0
DX,I,20060503,170000,6008.00,6011.00,5981.00,5988.50,11618,0
DX,I,20060503,171500,5988.50,6005.00,5988.00,5999.50,7092,0
DX,I,20060503,173000,5999.50,6002.00,5992.00,5996.00,4738,0
DX,I,20060503,174500,5996.50,5998.00,5983.50,5990.00,4534,0
DX,I,20060503,180000,5990.50,6001.50,5990.00,6000.50,2255,0
DX,I,20060503,181500,6001.00,6002.50,5991.00,5993.00,1585,0
DX,I,20060503,183000,5993.00,6000.00,5992.00,5997.50,950,0
DX,I,20060503,184500,5996.50,5997.00,5989.50,5992.00,975,0
DX,I,20060503,190000,5992.00,5996.50,5991.00,5995.50,741,0
DX,I,20060503,191500,5994.50,6002.50,5993.50,6000.00,1040,0
DX,I,20060503,193000,6000.00,6002.00,5994.00,5997.00,446,0
DX,I,20060503,194500,5997.00,5999.00,5996.00,5998.00,531,0
DX,I,20060503,200000,5998.00,5999.00,5986.50,5995.00,1205,0
DX,I,20060503,201500,5994.50,5995.50,5989.50,5993.00,1059,0
DX,I,20060503,203000,5993.00,5993.00,5987.50,5990.50,637,0
DX,I,20060503,204500,5990.00,5995.50,5989.50,5995.00,529,0
DX,I,20060503,210000,5994.50,5997.50,5992.00,5992.50,281,0
DX,I,20060503,211500,5992.50,5997.00,5992.00,5996.50,535,0
DX,I,20060503,213000,5996.00,5997.00,5993.00,5997.00,384,0
DX,I,20060503,214500,5997.00,6002.50,5996.50,6002.50,667,0
DX,I,20060503,220000,6002.00,6009.00,6001.50,6009.00,733,0
DX,I,20060504,091500,6003.50,6013.00,5998.00,6000.00,7663,0
DX,I,20060504,093000,6000.50,6001.50,5985.00,6000.00,6693,0
DX,I,20060504,094500,6000.00,6028.50,5999.50,6019.00,8611,0
DX,I,20060504,100000,6018.50,6024.50,6016.00,6022.50,4262,0
DX,I,20060504,101500,6022.50,6024.00,6015.00,6019.00,2767,0
DX,I,20060504,103000,6018.50,6021.00,6013.50,6017.00,2103,0
DX,I,20060504,104500,6017.50,6017.50,6006.50,6016.00,3381,0
DX,I,20060504,110000,6016.00,6022.50,6015.00,6022.50,1832,0
DX,I,20060504,111500,6022.50,6025.50,6021.00,6023.50,2403,0
DX,I,20060504,113000,6023.50,6035.00,6020.50,6030.50,5033,0
DX,I,20060504,114500,6030.50,6037.00,6029.50,6034.50,3726,0
DX,I,20060504,120000,6034.50,6037.50,6031.50,6034.50,2923,0
DX,I,20060504,121500,6034.50,6036.50,6031.00,6033.50,1514,0
DX,I,20060504,123000,6033.50,6036.00,6031.00,6031.00,843,0
DX,I,20060504,124500,6031.00,6036.50,6030.50,6031.50,979,0
DX,I,20060504,130000,6031.50,6032.50,6027.00,6028.00,1173,0
DX,I,20060504,131500,6028.00,6029.00,6023.00,6023.50,1030,0
DX,I,20060504,133000,6023.50,6026.50,6023.00,6024.50,616,0
DX,I,20060504,134500,6025.00,6025.00,6023.00,6024.50,578,0
DX,I,20060504,140000,6024.00,6031.00,6022.50,6029.50,1819,0
DX,I,20060504,141500,6029.50,6035.00,6029.50,6032.00,1351,0
DX,I,20060504,143000,6032.00,6032.50,6027.00,6028.00,954,0
DX,I,20060504,144500,6028.00,6028.50,5998.50,6009.00,11629,0
DX,I,20060504,150000,6008.50,6014.50,6003.00,6008.50,6055,0
DX,I,20060504,151500,6008.00,6019.00,6005.50,6016.50,4638,0
DX,I,20060504,153000,6016.00,6025.50,6016.00,6021.50,3387,0
DX,I,20060504,154500,6021.00,6043.00,6020.50,6031.00,8517,0
DX,I,20060504,160000,6030.50,6043.50,6028.00,6042.00,6700,0
DX,I,20060504,161500,6041.50,6062.50,6040.50,6055.50,10846,0
DX,I,20060504,163000,6054.50,6058.50,6049.00,6051.00,5751,0
DX,I,20060504,164500,6051.00,6054.50,6048.00,6051.50,3904,0
DX,I,20060504,170000,6052.00,6054.00,6046.00,6047.00,3303,0
DX,I,20060504,171500,6046.50,6054.50,6045.50,6046.00,3151,0
DX,I,20060504,173000,6046.50,6058.00,6046.00,6056.50,4552,0
DX,I,20060504,174500,6056.50,6067.50,6054.50,6067.00,3952,0
DX,I,20060504,180000,6066.50,6070.00,6063.00,6064.00,2558,0
DX,I,20060504,181500,6063.50,6065.00,6062.50,6063.00,888,0
DX,I,20060504,183000,6062.50,6063.00,6054.00,6056.00,1909,0
DX,I,20060504,184500,6056.00,6061.00,6051.00,6057.50,1178,0
DX,I,20060504,190000,6058.00,6059.00,6055.50,6057.00,343,0
DX,I,20060504,191500,6057.50,6060.50,6056.50,6060.00,450,0
DX,I,20060504,193000,6060.00,6063.50,6059.00,6063.00,636,0
DX,I,20060504,194500,6062.50,6064.50,6058.00,6060.00,545,0
DX,I,20060504,200000,6060.50,6066.00,6060.00,6060.00,621,0
DX,I,20060504,201500,6060.00,6065.00,6059.50,6064.00,408,0
DX,I,20060504,203000,6063.50,6066.00,6063.50,6065.50,206,0
DX,I,20060504,204500,6064.50,6065.50,6062.00,6064.00,183,0
DX,I,20060504,210000,6064.00,6064.50,6059.50,6060.50,368,0
DX,I,20060504,211500,6060.50,6062.50,6058.00,6058.50,397,0
DX,I,20060504,213000,6058.50,6062.50,6058.50,6060.50,310,0
DX,I,20060504,214500,6061.50,6062.50,6060.00,6060.00,161,0
DX,I,20060504,220000,6060.50,6061.50,6058.50,6060.00,437,0
DX,I,20060505,091500,6061.50,6082.50,6061.50,6069.50,8810,0
DX,I,20060505,093000,6069.50,6086.50,6069.00,6083.00,5503,0
DX,I,20060505,094500,6083.50,6088.00,6078.00,6081.00,5471,0
DX,I,20060505,100000,6081.50,6082.50,6073.50,6081.00,3286,0
DX,I,20060505,101500,6080.50,6090.50,6079.00,6086.50,3932,0
DX,I,20060505,103000,6086.00,6099.00,6085.50,6096.50,6426,0
DX,I,20060505,104500,6096.00,6098.50,6092.50,6093.00,2669,0
DX,I,20060505,110000,6092.50,6093.50,6086.00,6091.50,2731,0
DX,I,20060505,111500,6092.00,6096.00,6091.00,6096.00,2177,0
DX,I,20060505,113000,6096.00,6104.00,6093.00,6098.50,3381,0
DX,I,20060505,114500,6098.00,6102.00,6089.00,6092.50,3124,0
DX,I,20060505,120000,6092.50,6096.00,6089.00,6094.50,1740,0
DX,I,20060505,121500,6094.50,6095.50,6091.00,6091.50,940,0
DX,I,20060505,123000,6091.50,6093.00,6088.00,6092.00,922,0
DX,I,20060505,124500,6092.00,6092.50,6090.00,6090.50,557,0
DX,I,20060505,130000,6091.00,6092.00,6089.50,6090.50,331,0
DX,I,20060505,131500,6091.50,6093.00,6089.00,6089.00,742,0
DX,I,20060505,133000,6089.00,6092.00,6088.50,6092.00,375,0
DX,I,20060505,134500,6091.50,6093.50,6090.00,6092.00,696,0
DX,I,20060505,140000,6092.50,6097.50,6091.00,6095.50,1078,0
DX,I,20060505,141500,6095.50,6095.50,6093.00,6093.50,511,0
DX,I,20060505,143000,6094.00,6094.50,6091.00,6094.50,1249,0
DX,I,20060505,144500,6094.50,6118.00,6085.00,6090.00,12376,0
DX,I,20060505,150000,6090.00,6096.00,6085.50,6093.00,5411,0
DX,I,20060505,151500,6092.00,6103.50,6092.00,6100.50,3873,0
DX,I,20060505,153000,6101.00,6103.50,6096.50,6100.00,1564,0
DX,I,20060505,154500,6100.50,6114.00,6095.00,6104.50,8156,0
DX,I,20060505,160000,6105.50,6108.50,6097.00,6106.50,5058,0
DX,I,20060505,161500,6106.50,6108.50,6095.00,6104.50,5501,0
DX,I,20060505,163000,6104.50,6111.50,6099.50,6101.00,5599,0
DX,I,20060505,164500,6101.50,6116.00,6101.00,6105.50,5184,0
DX,I,20060505,170000,6106.00,6118.50,6106.00,6118.00,3820,0
DX,I,20060505,171500,6117.00,6121.50,6113.00,6119.00,4654,0
DX,I,20060505,173000,6119.50,6133.00,6118.50,6128.00,6904,0
DX,I,20060505,174500,6128.00,6139.50,6127.00,6138.00,5448,0
DX,I,20060505,180000,6137.50,6138.00,6134.00,6136.50,2105,0
DX,I,20060505,181500,6136.00,6139.50,6135.50,6137.00,1158,0
DX,I,20060505,183000,6137.50,6140.50,6137.00,6139.00,1491,0
DX,I,20060505,184500,6139.50,6146.00,6139.00,6141.50,1416,0
DX,I,20060505,190000,6141.50,6141.50,6136.00,6138.00,943,0
DX,I,20060505,191500,6138.00,6143.00,6136.00,6141.00,581,0
DX,I,20060505,193000,6142.00,6145.50,6139.50,6141.50,611,0
DX,I,20060505,194500,6140.50,6149.00,6140.00,6144.50,1304,0
DX,I,20060505,200000,6143.50,6145.50,6141.00,6144.00,670,0
DX,I,20060505,201500,6144.00,6144.00,6138.50,6143.00,467,0
DX,I,20060505,203000,6143.50,6145.50,6142.00,6144.00,323,0
DX,I,20060505,204500,6143.50,6145.50,6143.00,6145.50,187,0
DX,I,20060505,210000,6145.50,6153.00,6145.50,6149.50,813,0
DX,I,20060505,211500,6149.00,6152.00,6147.50,6149.50,295,0
DX,I,20060505,213000,6149.50,6151.50,6149.00,6150.00,170,0
DX,I,20060505,214500,6149.50,6154.50,6148.50,6152.50,332,0
DX,I,20060505,220000,6152.00,6159.50,6151.50,6158.00,982,0
DX,I,20060508,091500,6153.50,6169.00,6152.50,6167.50,8456,0
DX,I,20060508,093000,6168.00,6168.50,6162.00,6163.50,4027,0
DX,I,20060508,094500,6164.00,6164.50,6154.50,6156.50,2984,0
DX,I,20060508,100000,6156.50,6158.00,6151.50,6153.00,3020,0
DX,I,20060508,101500,6153.00,6161.00,6147.50,6150.50,3307,0
DX,I,20060508,103000,6150.50,6155.50,6148.50,6153.50,1823,0
DX,I,20060508,104500,6153.00,6154.50,6149.50,6153.00,1559,0
DX,I,20060508,110000,6152.50,6159.00,6149.50,6157.00,1903,0
DX,I,20060508,111500,6157.00,6158.50,6155.00,6157.00,1080,0
DX,I,20060508,113000,6157.50,6157.50,6149.50,6149.50,1441,0
DX,I,20060508,114500,6150.00,6150.00,6142.50,6145.00,2940,0
DX,I,20060508,120000,6144.50,6153.00,6141.50,6152.50,2100,0
DX,I,20060508,121500,6152.50,6152.50,6148.50,6150.00,1249,0
DX,I,20060508,123000,6150.00,6153.00,6149.00,6152.00,780,0
DX,I,20060508,124500,6152.50,6153.50,6150.00,6152.00,533,0
DX,I,20060508,130000,6152.00,6157.00,6151.50,6155.00,1741,0
DX,I,20060508,131500,6154.50,6155.50,6151.50,6153.50,559,0
DX,I,20060508,133000,6153.50,6154.50,6152.00,6154.50,401,0
DX,I,20060508,134500,6155.00,6163.50,6155.00,6160.50,2135,0
DX,I,20060508,140000,6160.00,6161.50,6159.00,6159.50,495,0
DX,I,20060508,141500,6159.50,6163.00,6159.50,6162.00,635,0
DX,I,20060508,143000,6162.00,6163.00,6155.00,6155.50,1711,0
DX,I,20060508,144500,6155.50,6156.50,6152.50,6155.00,1144,0
DX,I,20060508,150000,6155.00,6158.50,6153.50,6158.00,807,0
DX,I,20060508,151500,6158.50,6160.00,6157.00,6158.50,630,0
DX,I,20060508,153000,6159.00,6160.00,6157.50,6159.50,472,0
DX,I,20060508,154500,6159.00,6168.00,6159.00,6163.00,4514,0
DX,I,20060508,160000,6163.00,6169.50,6160.00,6163.00,4036,0
DX,I,20060508,161500,6163.00,6164.00,6155.50,6161.00,3017,0
DX,I,20060508,163000,6160.50,6172.50,6160.00,6169.50,4412,0
DX,I,20060508,164500,6170.00,6170.00,6152.50,6152.50,5123,0
DX,I,20060508,170000,6152.50,6154.50,6144.00,6152.00,5803,0
DX,I,20060508,171500,6152.00,6154.00,6147.00,6151.50,3291,0
DX,I,20060508,173000,6151.50,6153.50,6136.00,6141.00,6325,0
DX,I,20060508,174500,6141.50,6152.00,6140.50,6146.50,2809,0
DX,I,20060508,180000,6146.00,6150.50,6143.50,6145.00,1173,0
DX,I,20060508,181500,6144.50,6147.00,6142.50,6143.00,582,0
DX,I,20060508,183000,6143.50,6146.00,6143.50,6146.00,482,0
DX,I,20060508,184500,6145.50,6147.00,6141.50,6146.50,666,0
DX,I,20060508,190000,6147.00,6155.50,6147.00,6154.50,1017,0
DX,I,20060508,191500,6153.50,6157.00,6151.00,6151.50,664,0
DX,I,20060508,193000,6151.50,6152.00,6150.50,6151.50,178,0
DX,I,20060508,194500,6152.00,6152.50,6150.00,6150.50,257,0
DX,I,20060508,200000,6150.50,6151.00,6142.50,6144.50,806,0
DX,I,20060508,201500,6145.00,6150.50,6144.00,6150.50,341,0
DX,I,20060508,203000,6150.50,6155.00,6149.00,6152.50,440,0
DX,I,20060508,204500,6152.50,6155.00,6152.50,6153.00,202,0
DX,I,20060508,210000,6153.00,6154.00,6151.50,6153.00,90,0
DX,I,20060508,211500,6153.00,6153.00,6150.00,6151.50,112,0
DX,I,20060508,213000,6151.00,6151.00,6147.00,6149.00,223,0
DX,I,20060508,214500,6149.00,6149.50,6148.00,6148.50,91,0
DX,I,20060508,220000,6148.50,6152.00,6147.50,6152.00,380,0
DX,I,20060509,091500,6144.50,6147.50,6131.50,6140.00,5276,0
DX,I,20060509,093000,6140.00,6147.00,6138.00,6143.50,2810,0
DX,I,20060509,094500,6144.00,6149.00,6136.50,6137.00,3795,0
DX,I,20060509,100000,6137.00,6137.00,6112.50,6127.00,7943,0
DX,I,20060509,101500,6127.00,6130.00,6119.00,6123.50,3716,0
DX,I,20060509,103000,6124.00,6135.50,6121.50,6133.00,4733,0
DX,I,20060509,104500,6133.00,6147.00,6128.50,6143.50,5169,0
DX,I,20060509,110000,6144.00,6150.00,6142.00,6143.50,3896,0
DX,I,20060509,111500,6143.50,6156.00,6143.00,6154.00,5158,0
DX,I,20060509,113000,6154.00,6154.50,6146.50,6149.50,2078,0
DX,I,20060509,114500,6149.50,6151.00,6145.00,6146.50,1308,0
DX,I,20060509,120000,6146.50,6152.00,6145.50,6147.00,1193,0
DX,I,20060509,121500,6147.00,6148.00,6143.00,6147.00,1828,0
DX,I,20060509,123000,6146.50,6153.50,6145.50,6152.00,1375,0
DX,I,20060509,124500,6151.50,6157.50,6147.50,6148.50,2082,0
DX,I,20060509,130000,6149.00,6155.00,6148.00,6149.50,1080,0
DX,I,20060509,131500,6149.00,6149.00,6143.00,6145.50,1085,0
DX,I,20060509,133000,6146.00,6148.00,6144.00,6147.50,688,0
DX,I,20060509,134500,6147.50,6149.50,6145.00,6145.50,617,0
DX,I,20060509,140000,6146.00,6146.00,6138.50,6144.00,1681,0
DX,I,20060509,141500,6144.00,6145.00,6141.00,6143.50,761,0
DX,I,20060509,143000,6143.50,6144.00,6139.00,6142.50,827,0
DX,I,20060509,144500,6142.00,6150.00,6140.50,6146.50,1535,0
DX,I,20060509,150000,6146.50,6147.50,6139.50,6143.00,1301,0
DX,I,20060509,151500,6143.00,6147.00,6141.00,6144.00,1040,0
DX,I,20060509,153000,6144.50,6145.50,6142.50,6143.00,433,0
DX,I,20060509,154500,6143.00,6145.00,6137.50,6141.50,2229,0
DX,I,20060509,160000,6141.50,6146.00,6133.00,6139.00,2747,0
DX,I,20060509,161500,6139.00,6149.50,6135.50,6145.50,4302,0
DX,I,20060509,163000,6145.50,6145.50,6135.00,6139.50,3295,0
DX,I,20060509,164500,6139.00,6148.50,6139.00,6143.00,2983,0
DX,I,20060509,170000,6143.00,6152.50,6141.50,6152.50,2650,0
DX,I,20060509,171500,6152.50,6159.00,6152.00,6159.00,4386,0
DX,I,20060509,173000,6158.50,6160.00,6155.50,6158.00,4007,0
DX,I,20060509,174500,6158.00,6162.00,6152.00,6154.00,3923,0
DX,I,20060509,180000,6154.00,6156.50,6153.00,6155.50,801,0
DX,I,20060509,181500,6155.50,6156.50,6153.50,6154.00,593,0
DX,I,20060509,183000,6154.50,6155.50,6152.00,6155.00,331,0
DX,I,20060509,184500,6155.00,6155.50,6152.50,6153.50,461,0
DX,I,20060509,190000,6153.00,6159.50,6151.50,6157.50,631,0
DX,I,20060509,191500,6157.50,6158.50,6153.50,6154.50,312,0
DX,I,20060509,193000,6154.50,6155.00,6151.50,6153.50,357,0
DX,I,20060509,194500,6153.00,6154.50,6150.50,6151.00,209,0
DX,I,20060509,200000,6151.00,6153.00,6148.00,6151.00,511,0
DX,I,20060509,201500,6151.00,6151.00,6148.00,6150.00,237,0
DX,I,20060509,203000,6150.00,6152.00,6150.00,6150.50,77,0
DX,I,20060509,204500,6150.50,6154.00,6149.00,6153.00,126,0
DX,I,20060509,210000,6153.50,6155.50,6152.50,6155.00,214,0
DX,I,20060509,211500,6155.00,6157.00,6153.00,6154.00,155,0
DX,I,20060509,213000,6154.50,6156.00,6154.50,6154.50,106,0
DX,I,20060509,214500,6155.00,6158.00,6155.00,6158.00,138,0
DX,I,20060509,220000,6158.00,6161.50,6156.50,6159.50,740,0
DX,I,20060510,091500,6139.00,6147.00,6130.00,6144.50,5201,0
DX,I,20060510,093000,6145.00,6150.50,6140.00,6147.50,3725,0
DX,I,20060510,094500,6147.50,6153.50,6144.00,6148.00,2344,0
DX,I,20060510,100000,6148.00,6152.50,6142.00,6151.50,2492,0
DX,I,20060510,101500,6151.50,6151.50,6140.50,6146.00,2732,0
DX,I,20060510,103000,6146.00,6155.00,6141.00,6150.00,2661,0
DX,I,20060510,104500,6150.00,6153.00,6148.00,6151.50,1312,0
DX,I,20060510,110000,6151.50,6155.00,6147.50,6149.50,1748,0
DX,I,20060510,111500,6149.00,6153.50,6146.00,6153.50,1003,0
DX,I,20060510,113000,6153.00,6154.00,6150.00,6152.50,895,0
DX,I,20060510,114500,6152.50,6164.50,6152.00,6163.00,3662,0
DX,I,20060510,120000,6162.00,6167.50,6159.50,6164.00,2372,0
DX,I,20060510,121500,6164.00,6178.00,6163.00,6165.00,7236,0
DX,I,20060510,123000,6165.00,6168.00,6161.50,6167.00,2100,0
DX,I,20060510,124500,6167.00,6171.50,6166.00,6167.50,3191,0
DX,I,20060510,130000,6167.50,6167.50,6163.00,6165.00,1370,0
DX,I,20060510,131500,6165.00,6166.00,6162.00,6162.50,1013,0
DX,I,20060510,133000,6162.50,6163.50,6160.50,6161.50,733,0
DX,I,20060510,134500,6161.50,6162.00,6156.50,6158.50,1045,0
DX,I,20060510,140000,6157.50,6162.50,6155.00,6158.00,1317,0
DX,I,20060510,141500,6158.50,6161.50,6156.50,6160.50,739,0
DX,I,20060510,143000,6160.00,6160.50,6158.00,6159.00,427,0
DX,I,20060510,144500,6159.00,6159.00,6152.50,6153.00,1123,0
DX,I,20060510,150000,6153.00,6153.00,6150.00,6151.50,1237,0
DX,I,20060510,151500,6151.00,6151.00,6143.00,6145.50,4063,0
DX,I,20060510,153000,6145.50,6153.00,6144.50,6148.50,1708,0
DX,I,20060510,154500,6148.50,6157.00,6137.00,6154.00,5225,0
DX,I,20060510,160000,6153.50,6156.50,6147.00,6151.50,3334,0
DX,I,20060510,161500,6152.00,6156.00,6148.50,6155.50,3104,0
DX,I,20060510,163000,6155.50,6157.00,6146.50,6147.00,3154,0
DX,I,20060510,164500,6146.50,6153.50,6146.00,6150.50,2797,0
DX,I,20060510,170000,6150.00,6150.00,6132.50,6139.50,5459,0
DX,I,20060510,171500,6139.50,6146.00,6138.50,6143.00,2703,0
DX,I,20060510,173000,6142.00,6146.00,6132.50,6136.50,3565,0
DX,I,20060510,174500,6136.00,6141.50,6135.00,6140.50,2865,0
DX,I,20060510,180000,6140.50,6143.50,6139.00,6141.50,857,0
DX,I,20060510,181500,6142.00,6142.50,6138.00,6140.00,504,0
DX,I,20060510,183000,6140.00,6144.50,6139.50,6140.50,425,0
DX,I,20060510,184500,6140.00,6149.00,6140.00,6147.00,1374,0
DX,I,20060510,190000,6146.00,6148.00,6145.00,6146.00,364,0
DX,I,20060510,191500,6146.50,6147.50,6142.50,6146.00,565,0
DX,I,20060510,193000,6146.00,6148.00,6145.00,6146.50,268,0
DX,I,20060510,194500,6146.50,6148.00,6143.50,6147.00,340,0
DX,I,20060510,200000,6147.00,6148.00,6141.00,6144.50,870,0
DX,I,20060510,201500,6143.00,6143.50,6139.00,6141.00,595,0
DX,I,20060510,203000,6140.00,6153.00,6121.00,6132.50,3819,0
DX,I,20060510,204500,6132.00,6151.50,6128.50,6149.50,2548,0
DX,I,20060510,210000,6149.50,6154.50,6140.50,6146.00,1478,0
DX,I,20060510,211500,6145.50,6152.00,6143.50,6144.50,973,0
DX,I,20060510,213000,6145.00,6148.00,6139.50,6140.00,613,0
DX,I,20060510,214500,6140.50,6142.50,6136.50,6141.00,704,0
DX,I,20060510,220000,6141.50,6144.50,6140.00,6142.00,551,0
DX,I,20060511,091500,6138.50,6152.00,6138.00,6151.00,4734,0
DX,I,20060511,093000,6151.00,6156.50,6144.50,6156.00,3541,0
DX,I,20060511,094500,6156.00,6165.50,6153.50,6160.00,4307,0
DX,I,20060511,100000,6160.50,6170.00,6157.50,6165.50,4513,0
DX,I,20060511,101500,6165.50,6169.50,6163.00,6168.50,2793,0
DX,I,20060511,103000,6168.00,6179.00,6166.00,6177.50,4707,0
DX,I,20060511,104500,6177.50,6180.50,6168.50,6169.00,4093,0
DX,I,20060511,110000,6169.00,6170.00,6166.50,6168.00,1738,0
DX,I,20060511,111500,6167.50,6170.00,6166.50,6169.00,1479,0
DX,I,20060511,113000,6169.00,6175.50,6168.50,6174.50,1704,0
DX,I,20060511,114500,6174.50,6176.50,6169.50,6174.50,1576,0
DX,I,20060511,120000,6174.50,6174.50,6171.00,6172.50,698,0
DX,I,20060511,121500,6172.00,6174.50,6170.00,6170.50,1290,0
DX,I,20060511,123000,6171.00,6171.50,6168.00,6169.00,895,0
DX,I,20060511,124500,6169.50,6170.00,6161.00,6162.00,2153,0
DX,I,20060511,130000,6161.50,6162.50,6158.00,6160.00,2099,0
DX,I,20060511,131500,6160.00,6161.00,6156.00,6159.00,1203,0
DX,I,20060511,133000,6159.50,6161.00,6157.50,6160.00,677,0
DX,I,20060511,134500,6159.50,6162.50,6154.50,6157.00,1340,0
DX,I,20060511,140000,6157.00,6158.00,6150.00,6155.00,1721,0
DX,I,20060511,141500,6155.00,6164.00,6154.50,6161.50,1833,0
DX,I,20060511,143000,6162.00,6168.00,6161.50,6166.00,1062,0
DX,I,20060511,144500,6166.00,6178.00,6165.50,6169.00,5560,0
DX,I,20060511,150000,6168.50,6169.00,6156.00,6156.50,3426,0
DX,I,20060511,151500,6156.00,6158.50,6152.50,6158.00,2030,0
DX,I,20060511,153000,6157.50,6162.00,6156.00,6160.00,1288,0
DX,I,20060511,154500,6160.00,6162.00,6142.00,6143.00,5764,0
DX,I,20060511,160000,6142.50,6144.00,6112.50,6120.00,15583,0
DX,I,20060511,161500,6120.00,6120.00,6103.50,6117.00,11094,0
DX,I,20060511,163000,6117.00,6119.50,6102.50,6102.50,6451,0
DX,I,20060511,164500,6104.00,6105.50,6078.00,6085.00,16208,0
DX,I,20060511,170000,6084.50,6091.00,6075.50,6079.50,8314,0
DX,I,20060511,171500,6079.00,6088.50,6073.00,6076.50,7710,0
DX,I,20060511,173000,6076.50,6081.50,6062.50,6068.00,10080,0
DX,I,20060511,174500,6069.00,6073.50,6067.00,6072.50,3992,0
DX,I,20060511,180000,6072.50,6074.00,6065.00,6067.50,3776,0
DX,I,20060511,181500,6068.00,6071.00,6055.00,6058.00,3765,0
DX,I,20060511,183000,6058.50,6063.00,6056.50,6058.00,1707,0
DX,I,20060511,184500,6057.00,6059.50,6053.00,6058.00,1518,0
DX,I,20060511,190000,6057.50,6063.00,6055.50,6062.00,938,0
DX,I,20060511,191500,6062.00,6062.50,6046.00,6052.00,1862,0
DX,I,20060511,193000,6051.50,6052.00,6040.50,6045.50,2450,0
DX,I,20060511,194500,6045.50,6049.00,6042.50,6049.00,959,0
DX,I,20060511,200000,6049.00,6052.00,6043.50,6051.00,1026,0
DX,I,20060511,201500,6051.50,6055.00,6049.50,6051.00,540,0
DX,I,20060511,203000,6051.50,6058.00,6051.00,6055.00,471,0
DX,I,20060511,204500,6055.50,6056.00,6050.50,6051.00,236,0
DX,I,20060511,210000,6050.00,6053.50,6040.50,6043.00,610,0
DX,I,20060511,211500,6043.50,6052.00,6041.50,6051.50,570,0
DX,I,20060511,213000,6051.50,6054.00,6046.50,6047.00,504,0
DX,I,20060511,214500,6046.50,6047.00,6043.00,6044.50,727,0
DX,I,20060511,220000,6045.00,6048.50,6040.00,6047.00,829,0
DX,I,20060512,091500,6040.50,6045.50,6030.50,6036.00,10810,0
DX,I,20060512,093000,6036.00,6050.00,6033.00,6044.00,6266,0
DX,I,20060512,094500,6044.00,6049.00,6034.00,6047.50,5933,0
DX,I,20060512,100000,6047.50,6053.00,6042.50,6050.00,4081,0
DX,I,20060512,101500,6050.00,6060.50,6050.00,6053.00,5399,0
DX,I,20060512,103000,6053.50,6055.00,6046.00,6049.50,3299,0
DX,I,20060512,104500,6049.50,6050.00,6040.00,6040.50,2929,0
DX,I,20060512,110000,6040.00,6040.50,6012.00,6013.00,15267,0
DX,I,20060512,111500,6014.00,6014.00,5996.50,6005.50,13367,0
DX,I,20060512,113000,6006.00,6006.00,5983.00,5991.50,9598,0
DX,I,20060512,114500,5991.00,5991.50,5958.00,5977.00,16248,0
DX,I,20060512,120000,5977.00,5979.50,5967.50,5972.50,6243,0
DX,I,20060512,121500,5973.00,5985.00,5971.00,5983.00,4594,0
DX,I,20060512,123000,5982.00,5988.00,5981.50,5985.00,3287,0
DX,I,20060512,124500,5985.00,5993.00,5982.00,5988.50,4199,0
DX,I,20060512,130000,5988.50,5989.00,5980.50,5983.00,2819,0
DX,I,20060512,131500,5983.50,5986.00,5980.50,5984.50,1810,0
DX,I,20060512,133000,5985.00,5991.50,5972.50,5990.00,3347,0
DX,I,20060512,134500,5990.00,5995.00,5977.00,5980.50,2919,0
DX,I,20060512,140000,5980.50,5991.00,5979.00,5987.00,1627,0
DX,I,20060512,141500,5987.50,5994.50,5982.50,5986.00,2416,0
DX,I,20060512,143000,5986.50,5987.00,5969.50,5984.00,4623,0
DX,I,20060512,144500,5984.00,6002.00,5973.50,5976.50,9223,0
DX,I,20060512,150000,5976.50,5983.50,5968.00,5972.00,4407,0
DX,I,20060512,151500,5971.50,5989.50,5970.50,5983.00,4223,0
DX,I,20060512,153000,5982.50,5985.00,5976.50,5979.00,1726,0
DX,I,20060512,154500,5978.50,5979.00,5961.00,5976.50,7101,0
DX,I,20060512,160000,5976.50,5989.50,5961.00,5989.00,10371,0
DX,I,20060512,161500,5989.00,5995.00,5970.00,5989.50,9365,0
DX,I,20060512,163000,5989.50,5990.00,5965.50,5975.50,8255,0
DX,I,20060512,164500,5975.50,5976.00,5943.50,5947.50,12675,0
DX,I,20060512,170000,5947.00,5951.00,5934.50,5948.50,11753,0
DX,I,20060512,171500,5949.00,5957.00,5937.00,5938.50,7065,0
DX,I,20060512,173000,5938.50,5947.00,5931.50,5931.50,7971,0
DX,I,20060512,174500,5931.50,5937.00,5926.00,5931.50,6450,0
DX,I,20060512,180000,5931.50,5934.50,5929.00,5934.00,2206,0
DX,I,20060512,181500,5934.00,5943.50,5931.50,5933.00,2561,0
DX,I,20060512,183000,5932.50,5935.50,5925.00,5930.50,1196,0
DX,I,20060512,184500,5930.00,5930.50,5915.50,5924.00,3595,0
DX,I,20060512,190000,5924.00,5925.00,5908.50,5912.50,1798,0
DX,I,20060512,191500,5912.00,5918.00,5906.00,5908.00,1652,0
DX,I,20060512,193000,5908.00,5914.00,5902.50,5911.00,1689,0
DX,I,20060512,194500,5911.00,5914.00,5910.00,5913.00,618,0
DX,I,20060512,200000,5913.00,5914.50,5911.00,5911.50,671,0
DX,I,20060512,201500,5911.00,5925.50,5911.00,5925.50,885,0
DX,I,20060512,203000,5925.00,5927.00,5918.00,5919.00,653,0
DX,I,20060512,204500,5919.50,5919.50,5911.50,5915.00,506,0
DX,I,20060512,210000,5915.00,5917.50,5907.50,5907.50,396,0
DX,I,20060512,211500,5906.50,5912.00,5904.50,5908.00,580,0
DX,I,20060512,213000,5907.50,5910.00,5906.50,5908.50,181,0
DX,I,20060512,214500,5908.00,5908.00,5895.00,5900.00,1014,0
DX,I,20060512,220000,5900.00,5902.00,5892.50,5892.50,938,0
DX,I,20060515,091500,5884.00,5919.00,5881.50,5910.00,14458,0
DX,I,20060515,093000,5910.00,5913.50,5871.50,5871.50,12945,0
DX,I,20060515,094500,5871.50,5884.50,5864.00,5875.50,12280,0
DX,I,20060515,100000,5875.50,5875.50,5843.50,5847.00,13984,0
DX,I,20060515,101500,5848.00,5849.50,5795.00,5824.00,21376,0
DX,I,20060515,103000,5824.50,5834.00,5818.00,5827.00,11274,0
DX,I,20060515,104500,5827.50,5847.50,5820.50,5837.50,8849,0
DX,I,20060515,110000,5838.00,5853.00,5833.50,5849.00,7729,0
DX,I,20060515,111500,5849.00,5852.00,5843.00,5851.00,6032,0
DX,I,20060515,113000,5851.50,5854.50,5843.50,5852.50,5597,0
DX,I,20060515,114500,5852.00,5864.00,5847.50,5849.00,9082,0
DX,I,20060515,120000,5848.50,5861.50,5848.50,5857.00,3420,0
DX,I,20060515,121500,5856.50,5860.00,5838.50,5841.50,5429,0
DX,I,20060515,123000,5841.50,5854.50,5839.00,5852.00,3146,0
DX,I,20060515,124500,5852.50,5865.50,5847.00,5862.00,3865,0
DX,I,20060515,130000,5862.00,5874.50,5859.00,5864.00,4826,0
DX,I,20060515,131500,5864.00,5866.00,5860.00,5861.50,1869,0
DX,I,20060515,133000,5861.00,5862.00,5847.00,5855.50,3029,0
DX,I,20060515,134500,5855.00,5861.00,5855.00,5857.50,1214,0
DX,I,20060515,140000,5858.00,5861.00,5855.00,5857.50,1535,0
DX,I,20060515,141500,5857.50,5857.50,5846.00,5848.00,3059,0
DX,I,20060515,143000,5848.00,5853.00,5843.50,5850.50,2864,0
DX,I,20060515,144500,5851.00,5857.00,5850.00,5852.00,2265,0
DX,I,20060515,150000,5852.00,5854.50,5848.50,5850.00,1603,0
DX,I,20060515,151500,5850.00,5854.00,5841.50,5854.00,3284,0
DX,I,20060515,153000,5853.50,5867.00,5853.50,5864.00,3802,0
DX,I,20060515,154500,5864.00,5885.50,5861.50,5879.50,9883,0
DX,I,20060515,160000,5879.50,5882.50,5867.00,5869.50,6559,0
DX,I,20060515,161500,5870.00,5888.00,5856.50,5887.50,9585,0
DX,I,20060515,163000,5887.50,5896.00,5873.00,5884.00,10068,0
DX,I,20060515,164500,5884.00,5901.00,5878.00,5900.00,8548,0
DX,I,20060515,170000,5900.00,5901.00,5883.50,5884.00,6711,0
DX,I,20060515,171500,5883.50,5910.00,5881.00,5904.50,7815,0
DX,I,20060515,173000,5904.50,5907.00,5868.50,5870.00,8622,0
DX,I,20060515,174500,5870.50,5880.00,5863.00,5872.50,6513,0
DX,I,20060515,180000,5872.50,5883.50,5866.50,5881.50,2271,0
DX,I,20060515,181500,5881.50,5884.50,5873.50,5875.00,1237,0
DX,I,20060515,183000,5874.50,5877.00,5868.00,5873.50,1235,0
DX,I,20060515,184500,5874.00,5884.50,5873.50,5877.50,902,0
DX,I,20060515,190000,5878.00,5880.50,5874.50,5880.00,607,0
DX,I,20060515,191500,5879.50,5881.50,5872.00,5874.50,997,0
DX,I,20060515,193000,5874.50,5876.50,5850.00,5859.50,1907,0
DX,I,20060515,194500,5859.50,5860.50,5851.00,5857.00,944,0
DX,I,20060515,200000,5856.50,5857.00,5843.00,5848.00,1445,0
DX,I,20060515,201500,5847.50,5864.50,5847.50,5854.50,1053,0
DX,I,20060515,203000,5854.50,5862.00,5850.50,5861.00,449,0
DX,I,20060515,204500,5861.50,5870.00,5859.00,5864.50,952,0
DX,I,20060515,210000,5864.50,5865.00,5858.50,5861.00,592,0
DX,I,20060515,211500,5860.00,5876.00,5860.00,5876.00,599,0
DX,I,20060515,213000,5874.00,5878.50,5874.00,5877.50,480,0
DX,I,20060515,214500,5877.50,5886.00,5877.00,5885.00,428,0
DX,I,20060515,220000,5885.50,5904.50,5885.50,5900.00,1340,0
DX,I,20060516,091500,5860.50,5883.00,5854.00,5880.00,14898,0
DX,I,20060516,093000,5880.00,5888.50,5868.50,5873.00,8382,0
DX,I,20060516,094500,5873.50,5878.50,5823.50,5828.50,16314,0
DX,I,20060516,100000,5828.00,5841.00,5822.00,5832.00,10771,0
DX,I,20060516,101500,5832.00,5853.50,5827.50,5850.50,7918,0
DX,I,20060516,103000,5850.50,5853.50,5838.00,5848.00,3443,0
DX,I,20060516,104500,5848.00,5849.00,5834.50,5843.00,4218,0
DX,I,20060516,110000,5843.00,5853.50,5841.00,5851.50,3051,0
DX,I,20060516,111500,5851.50,5864.50,5842.00,5862.00,7375,0
DX,I,20060516,113000,5862.50,5871.00,5859.00,5859.50,4800,0
DX,I,20060516,114500,5860.00,5865.50,5854.50,5855.00,2803,0
DX,I,20060516,120000,5855.00,5856.50,5847.50,5855.00,3478,0
DX,I,20060516,121500,5854.50,5868.50,5851.00,5867.00,2572,0
DX,I,20060516,123000,5866.50,5867.00,5853.00,5858.50,2754,0
DX,I,20060516,124500,5859.00,5870.00,5857.50,5863.00,2016,0
DX,I,20060516,130000,5863.00,5877.50,5860.50,5875.50,3358,0
DX,I,20060516,131500,5875.50,5876.00,5864.00,5865.00,2311,0
DX,I,20060516,133000,5865.00,5877.00,5865.00,5874.00,1404,0
DX,I,20060516,134500,5874.50,5883.50,5873.50,5875.50,2782,0
DX,I,20060516,140000,5875.50,5884.00,5873.50,5883.00,1570,0
DX,I,20060516,141500,5882.50,5883.00,5864.00,5868.00,2904,0
DX,I,20060516,143000,5868.00,5875.50,5867.00,5872.00,1635,0
DX,I,20060516,144500,5874.00,5890.50,5874.00,5885.50,8043,0
DX,I,20060516,150000,5885.00,5900.00,5884.00,5893.00,6248,0
DX,I,20060516,151500,5893.00,5907.00,5893.00,5901.00,6052,0
DX,I,20060516,153000,5902.00,5912.00,5899.00,5900.00,5483,0
DX,I,20060516,154500,5899.50,5912.00,5893.50,5894.50,7280,0
DX,I,20060516,160000,5894.00,5900.00,5889.00,5892.00,5736,0
DX,I,20060516,161500,5892.00,5896.00,5872.00,5873.00,7667,0
DX,I,20060516,163000,5873.00,5893.00,5868.50,5884.50,7650,0
DX,I,20060516,164500,5884.50,5888.50,5865.00,5876.00,5769,0
DX,I,20060516,170000,5876.00,5888.00,5872.50,5876.50,4453,0
DX,I,20060516,171500,5876.50,5886.00,5866.50,5874.50,6169,0
DX,I,20060516,173000,5874.00,5879.00,5868.00,5868.50,4425,0
DX,I,20060516,174500,5869.00,5875.00,5844.50,5849.50,6888,0
DX,I,20060516,180000,5850.00,5864.00,5848.50,5862.50,3004,0
DX,I,20060516,181500,5863.00,5868.50,5859.00,5863.00,2071,0
DX,I,20060516,183000,5862.50,5865.50,5857.50,5865.00,1457,0
DX,I,20060516,184500,5865.00,5868.50,5860.00,5864.50,1132,0
DX,I,20060516,190000,5864.00,5879.00,5864.00,5879.00,1107,0
DX,I,20060516,191500,5879.00,5890.50,5875.50,5889.50,1949,0
DX,I,20060516,193000,5889.00,5890.00,5881.00,5882.50,946,0
DX,I,20060516,194500,5883.00,5892.00,5878.00,5879.00,1406,0
DX,I,20060516,200000,5879.50,5885.50,5877.50,5881.50,781,0
DX,I,20060516,201500,5881.50,5881.50,5873.50,5874.50,501,0
DX,I,20060516,203000,5874.00,5876.50,5868.50,5874.50,719,0
DX,I,20060516,204500,5874.50,5879.50,5874.50,5875.50,316,0
DX,I,20060516,210000,5875.00,5878.00,5872.00,5872.50,395,0
DX,I,20060516,211500,5872.00,5881.50,5872.00,5874.00,428,0
DX,I,20060516,213000,5873.50,5875.00,5866.00,5870.50,758,0
DX,I,20060516,214500,5871.00,5874.50,5871.00,5871.00,153,0
DX,I,20060516,220000,5871.00,5872.00,5866.50,5870.00,536,0
DX,I,20060517,091500,5897.00,5908.50,5885.50,5889.00,9846,0
DX,I,20060517,093000,5888.50,5904.00,5886.00,5900.00,4748,0
DX,I,20060517,094500,5900.00,5908.00,5889.00,5893.00,5179,0
DX,I,20060517,100000,5893.00,5897.50,5887.00,5890.00,4033,0
DX,I,20060517,101500,5889.50,5890.00,5882.50,5883.50,5378,0
DX,I,20060517,103000,5883.50,5896.00,5875.50,5894.50,5002,0
DX,I,20060517,104500,5893.50,5898.50,5888.50,5893.00,2943,0
DX,I,20060517,110000,5893.00,5893.50,5886.50,5888.00,1281,0
DX,I,20060517,111500,5888.50,5893.00,5882.50,5884.00,2142,0
DX,I,20060517,113000,5884.00,5885.50,5872.00,5876.00,4932,0
DX,I,20060517,114500,5875.50,5879.00,5863.00,5867.50,5992,0
DX,I,20060517,120000,5867.50,5872.00,5858.50,5871.50,6745,0
DX,I,20060517,121500,5870.50,5879.50,5870.50,5871.50,3221,0
DX,I,20060517,123000,5871.50,5873.00,5863.00,5871.00,3678,0
DX,I,20060517,124500,5871.00,5877.00,5867.50,5871.50,2491,0
DX,I,20060517,130000,5871.50,5872.00,5867.00,5871.00,1211,0
DX,I,20060517,131500,5870.50,5877.50,5870.50,5874.00,1160,0
DX,I,20060517,133000,5874.00,5875.00,5870.50,5874.50,771,0
DX,I,20060517,134500,5874.00,5874.50,5862.00,5865.00,2156,0
DX,I,20060517,140000,5864.00,5874.50,5864.00,5868.50,1583,0
DX,I,20060517,141500,5868.50,5876.00,5868.00,5876.00,874,0
DX,I,20060517,143000,5875.50,5875.50,5866.50,5868.00,1340,0
DX,I,20060517,144500,5868.00,5868.00,5807.50,5812.50,23669,0
DX,I,20060517,150000,5813.00,5827.00,5805.00,5817.50,15911,0
DX,I,20060517,151500,5817.50,5818.00,5779.00,5789.50,17717,0
DX,I,20060517,153000,5790.50,5803.00,5786.50,5797.50,7779,0
DX,I,20060517,154500,5796.50,5808.50,5780.50,5796.00,9227,0
DX,I,20060517,160000,5796.00,5813.00,5795.50,5799.00,8858,0
DX,I,20060517,161500,5799.50,5804.00,5785.00,5785.50,8876,0
DX,I,20060517,163000,5785.00,5786.00,5764.00,5778.00,15115,0
DX,I,20060517,164500,5777.50,5785.50,5768.00,5782.50,9025,0
DX,I,20060517,170000,5782.50,5784.00,5766.00,5771.50,9068,0
DX,I,20060517,171500,5771.50,5772.00,5706.50,5710.00,20397,0
DX,I,20060517,173000,5710.50,5728.50,5666.50,5671.00,28993,0
DX,I,20060517,174500,5672.00,5699.00,5662.50,5693.50,16338,0
DX,I,20060517,180000,5694.00,5697.00,5678.00,5690.00,5712,0
DX,I,20060517,181500,5690.50,5713.00,5690.00,5712.50,4804,0
DX,I,20060517,183000,5711.50,5715.00,5690.50,5699.00,3788,0
DX,I,20060517,184500,5700.00,5718.50,5700.00,5713.50,2404,0
DX,I,20060517,190000,5712.00,5713.50,5693.50,5709.00,3102,0
DX,I,20060517,191500,5709.00,5717.50,5696.50,5698.00,2319,0
DX,I,20060517,193000,5697.00,5704.50,5691.00,5693.00,2222,0
DX,I,20060517,194500,5693.00,5696.00,5682.50,5689.00,2102,0
DX,I,20060517,200000,5689.00,5699.50,5688.00,5691.00,1336,0
DX,I,20060517,201500,5691.50,5693.50,5681.00,5682.00,1244,0
DX,I,20060517,203000,5682.00,5693.00,5678.00,5691.00,1195,0
DX,I,20060517,204500,5691.50,5694.50,5679.50,5681.00,1466,0
DX,I,20060517,210000,5681.00,5682.00,5664.50,5670.50,2071,0
DX,I,20060517,211500,5671.50,5686.00,5671.50,5678.00,1000,0
DX,I,20060517,213000,5678.00,5683.50,5674.00,5679.00,822,0
DX,I,20060517,214500,5678.50,5683.50,5675.50,5678.00,561,0
DX,I,20060517,220000,5678.00,5678.50,5663.00,5663.00,1632,0
DX,I,20060518,091500,5703.00,5715.50,5670.00,5679.50,17720,0
DX,I,20060518,093000,5679.00,5680.00,5601.50,5614.50,25026,0
DX,I,20060518,094500,5614.50,5676.00,5614.50,5673.00,19073,0
DX,I,20060518,100000,5673.50,5698.50,5665.00,5689.00,12177,0
DX,I,20060518,101500,5689.00,5718.50,5678.50,5706.50,12677,0
DX,I,20060518,103000,5706.50,5719.00,5680.50,5698.50,7282,0
DX,I,20060518,104500,5698.50,5705.00,5687.50,5701.50,6576,0
DX,I,20060518,110000,5702.00,5703.50,5690.00,5694.00,2530,0
DX,I,20060518,111500,5694.00,5695.50,5662.50,5683.50,10639,0
DX,I,20060518,113000,5682.50,5694.00,5679.00,5685.00,5536,0
DX,I,20060518,114500,5684.00,5692.50,5670.00,5687.00,5001,0
DX,I,20060518,120000,5687.00,5692.50,5678.50,5680.00,3000,0
DX,I,20060518,121500,5680.00,5697.00,5677.50,5691.00,2803,0
DX,I,20060518,123000,5691.00,5697.00,5687.00,5692.50,2090,0
DX,I,20060518,124500,5692.50,5694.50,5683.00,5692.00,2075,0
DX,I,20060518,130000,5692.00,5697.00,5690.00,5694.50,1185,0
DX,I,20060518,131500,5695.00,5695.50,5681.00,5684.00,1973,0
DX,I,20060518,133000,5684.00,5684.50,5664.50,5667.00,3340,0
DX,I,20060518,134500,5667.00,5669.50,5647.00,5659.00,8017,0
DX,I,20060518,140000,5659.00,5678.00,5657.00,5674.00,4275,0
DX,I,20060518,141500,5674.50,5683.00,5667.50,5682.00,3203,0
DX,I,20060518,143000,5682.00,5682.00,5663.00,5669.00,3054,0
DX,I,20060518,144500,5669.00,5689.00,5663.50,5674.50,7396,0
DX,I,20060518,150000,5675.00,5682.50,5668.50,5675.00,3556,0
DX,I,20060518,151500,5675.00,5684.50,5672.50,5683.00,2701,0
DX,I,20060518,153000,5682.50,5702.50,5677.50,5696.00,5620,0
DX,I,20060518,154500,5696.00,5729.50,5690.00,5707.50,16187,0
DX,I,20060518,160000,5708.00,5717.00,5685.00,5697.00,10613,0
DX,I,20060518,161500,5697.00,5713.50,5682.00,5684.00,11099,0
DX,I,20060518,163000,5684.00,5692.00,5656.50,5686.00,14022,0
DX,I,20060518,164500,5686.00,5698.00,5675.50,5682.50,7241,0
DX,I,20060518,170000,5683.00,5684.50,5664.00,5674.00,5003,0
DX,I,20060518,171500,5674.00,5674.50,5632.50,5642.00,7723,0
DX,I,20060518,173000,5639.50,5685.50,5625.00,5676.00,14280,0
DX,I,20060518,174500,5676.00,5688.00,5659.50,5682.50,6933,0
DX,I,20060518,180000,5682.50,5685.50,5652.00,5662.00,4854,0
DX,I,20060518,181500,5662.00,5683.00,5651.00,5668.50,4252,0
DX,I,20060518,183000,5667.50,5674.00,5651.00,5665.50,3482,0
DX,I,20060518,184500,5665.50,5670.50,5661.00,5663.50,1785,0
DX,I,20060518,190000,5663.50,5674.00,5662.50,5672.00,1071,0
DX,I,20060518,191500,5671.50,5680.50,5668.00,5669.50,1181,0
DX,I,20060518,193000,5670.00,5680.00,5668.50,5677.50,680,0
DX,I,20060518,194500,5677.50,5681.50,5673.50,5678.50,675,0
DX,I,20060518,200000,5678.50,5683.50,5675.50,5682.00,746,0
DX,I,20060518,201500,5682.00,5682.00,5671.50,5675.00,514,0
DX,I,20060518,203000,5674.50,5677.50,5667.00,5668.50,491,0
DX,I,20060518,204500,5668.50,5683.00,5668.00,5675.50,545,0
DX,I,20060518,210000,5675.50,5681.50,5670.00,5674.00,410,0
DX,I,20060518,211500,5675.50,5677.50,5668.00,5669.00,465,0
DX,I,20060518,213000,5669.00,5671.50,5648.00,5656.00,1459,0
DX,I,20060518,214500,5656.00,5665.50,5637.00,5640.00,1388,0
DX,I,20060518,220000,5640.00,5647.00,5634.50,5634.50,1211,0
DX,I,20060519,091500,5669.50,5695.00,5665.00,5691.00,10260,0
DX,I,20060519,093000,5690.50,5718.00,5690.50,5703.50,10780,0
DX,I,20060519,094500,5703.00,5710.00,5701.00,5701.50,4840,0
DX,I,20060519,100000,5702.00,5714.50,5698.00,5700.00,5456,0
DX,I,20060519,101500,5699.00,5711.50,5698.00,5705.50,3931,0
DX,I,20060519,103000,5705.50,5705.50,5684.00,5689.50,5210,0
DX,I,20060519,104500,5689.50,5695.50,5683.50,5693.50,3583,0
DX,I,20060519,110000,5694.50,5699.50,5688.50,5689.50,3390,0
DX,I,20060519,111500,5689.50,5692.00,5672.50,5676.00,4174,0
DX,I,20060519,113000,5676.50,5687.50,5662.00,5671.50,6535,0
DX,I,20060519,114500,5671.50,5680.50,5669.50,5677.50,3570,0
DX,I,20060519,120000,5677.50,5695.00,5674.00,5693.00,5271,0
DX,I,20060519,121500,5692.50,5695.00,5687.50,5692.50,2111,0
DX,I,20060519,123000,5693.00,5696.50,5683.50,5692.00,2670,0
DX,I,20060519,124500,5692.50,5693.00,5685.50,5689.50,1068,0
DX,I,20060519,130000,5690.00,5694.50,5684.00,5694.00,1491,0
DX,I,20060519,131500,5694.00,5694.00,5672.50,5677.50,6059,0
DX,I,20060519,133000,5677.50,5688.00,5666.00,5675.00,2805,0
DX,I,20060519,134500,5675.00,5676.00,5667.50,5669.00,1547,0
DX,I,20060519,140000,5669.00,5671.50,5651.00,5662.50,5448,0
DX,I,20060519,141500,5662.50,5669.50,5656.50,5662.50,2564,0
DX,I,20060519,143000,5662.50,5673.50,5660.50,5664.50,2364,0
DX,I,20060519,144500,5664.50,5685.00,5664.50,5682.50,3164,0
DX,I,20060519,150000,5683.00,5696.00,5682.00,5684.50,3714,0
DX,I,20060519,151500,5685.00,5689.50,5683.50,5686.00,1498,0
DX,I,20060519,153000,5686.00,5690.50,5685.50,5686.00,1352,0
DX,I,20060519,154500,5687.50,5687.50,5663.50,5677.50,7726,0
DX,I,20060519,160000,5677.00,5694.00,5675.50,5686.50,7293,0
DX,I,20060519,161500,5686.00,5694.00,5675.00,5689.00,5930,0
DX,I,20060519,163000,5688.50,5692.50,5669.00,5684.00,7917,0
DX,I,20060519,164500,5684.00,5694.00,5679.50,5687.00,5283,0
DX,I,20060519,170000,5687.00,5710.00,5685.00,5692.00,7123,0
DX,I,20060519,171500,5692.50,5693.50,5644.50,5664.00,9869,0
DX,I,20060519,173000,5664.00,5692.50,5658.00,5688.50,9753,0
DX,I,20060519,174500,5686.50,5692.50,5663.00,5671.00,5803,0
DX,I,20060519,180000,5672.00,5681.00,5660.50,5673.50,2904,0
DX,I,20060519,181500,5675.00,5685.00,5671.00,5679.00,2079,0
DX,I,20060519,183000,5679.00,5680.00,5671.00,5679.50,1369,0
DX,I,20060519,184500,5679.50,5713.50,5676.00,5710.50,3328,0
DX,I,20060519,190000,5709.50,5711.50,5691.50,5692.00,2093,0
DX,I,20060519,191500,5693.00,5705.00,5691.50,5700.00,1626,0
DX,I,20060519,193000,5699.50,5709.00,5698.00,5703.50,1258,0
DX,I,20060519,194500,5702.50,5708.50,5698.50,5707.50,601,0
DX,I,20060519,200000,5707.50,5717.00,5700.00,5700.00,1450,0
DX,I,20060519,201500,5702.00,5709.00,5698.50,5707.50,862,0
DX,I,20060519,203000,5707.00,5707.50,5698.50,5705.00,453,0
DX,I,20060519,204500,5705.50,5706.00,5696.00,5702.00,666,0
DX,I,20060519,210000,5703.00,5703.00,5690.00,5693.50,755,0
DX,I,20060519,211500,5692.00,5696.50,5681.50,5685.50,682,0
DX,I,20060519,213000,5685.00,5695.00,5675.00,5695.00,872,0
DX,I,20060519,214500,5694.00,5699.50,5686.50,5698.50,527,0
DX,I,20060519,220000,5699.00,5708.50,5696.50,5707.50,914,0
DX,I,20060522,091500,5655.00,5655.00,5603.50,5625.50,16286,0
DX,I,20060522,093000,5626.00,5649.00,5620.00,5644.50,8726,0
DX,I,20060522,094500,5644.50,5647.50,5630.00,5637.00,6163,0
DX,I,20060522,100000,5637.50,5638.50,5605.00,5624.50,8795,0
DX,I,20060522,101500,5624.00,5634.50,5576.50,5585.50,13830,0
DX,I,20060522,103000,5585.50,5624.00,5583.00,5595.00,11976,0
DX,I,20060522,104500,5595.50,5619.00,5593.00,5612.00,7900,0
DX,I,20060522,110000,5612.50,5629.50,5602.50,5628.00,6882,0
DX,I,20060522,111500,5627.50,5645.00,5626.00,5634.50,8200,0
DX,I,20060522,113000,5635.00,5636.00,5623.00,5629.50,3746,0
DX,I,20060522,114500,5628.50,5644.50,5628.00,5633.50,4996,0
DX,I,20060522,120000,5633.50,5647.50,5621.00,5641.00,6551,0
DX,I,20060522,121500,5641.50,5646.00,5626.00,5626.50,4091,0
DX,I,20060522,123000,5626.50,5642.00,5625.50,5640.50,2016,0
DX,I,20060522,124500,5640.00,5642.00,5633.00,5638.50,1650,0
DX,I,20060522,130000,5639.00,5640.50,5635.00,5637.50,999,0
DX,I,20060522,131500,5637.50,5640.50,5630.00,5633.50,1172,0
DX,I,20060522,133000,5633.50,5634.50,5621.00,5625.00,1521,0
DX,I,20060522,134500,5625.00,5631.50,5622.50,5628.50,1475,0
DX,I,20060522,140000,5628.50,5631.00,5622.00,5630.00,1624,0
DX,I,20060522,141500,5630.00,5638.50,5623.00,5627.00,2253,0
DX,I,20060522,143000,5627.50,5628.00,5616.00,5627.00,3306,0
DX,I,20060522,144500,5626.50,5629.00,5620.00,5625.50,2314,0
DX,I,20060522,150000,5625.00,5627.00,5618.50,5621.50,2515,0
DX,I,20060522,151500,5621.50,5624.50,5604.00,5607.00,3803,0
DX,I,20060522,153000,5606.00,5612.00,5597.00,5600.50,5802,0
DX,I,20060522,154500,5600.00,5624.50,5599.50,5608.00,10469,0
DX,I,20060522,160000,5608.50,5621.50,5605.00,5605.00,8772,0
DX,I,20060522,161500,5605.00,5607.00,5581.00,5600.50,12546,0
DX,I,20060522,163000,5600.00,5604.00,5587.00,5598.00,7567,0
DX,I,20060522,164500,5597.50,5614.50,5585.00,5588.50,7593,0
DX,I,20060522,170000,5588.50,5598.50,5564.00,5567.50,10951,0
DX,I,20060522,171500,5567.50,5580.00,5535.00,5535.50,17021,0
DX,I,20060522,173000,5535.50,5549.50,5525.00,5547.00,15786,0
DX,I,20060522,174500,5547.50,5569.00,5547.00,5549.00,9103,0
DX,I,20060522,180000,5549.50,5578.00,5535.00,5570.00,6990,0
DX,I,20060522,181500,5571.00,5588.00,5567.00,5574.00,5766,0
DX,I,20060522,183000,5574.00,5577.50,5548.00,5557.50,2951,0
DX,I,20060522,184500,5557.50,5569.00,5557.50,5566.00,1881,0
DX,I,20060522,190000,5567.00,5573.00,5550.50,5560.00,1735,0
DX,I,20060522,191500,5560.00,5563.00,5546.50,5557.00,1510,0
DX,I,20060522,193000,5555.50,5571.00,5554.50,5567.50,1468,0
DX,I,20060522,194500,5568.00,5568.50,5557.50,5559.00,958,0
DX,I,20060522,200000,5560.00,5572.00,5555.50,5564.50,1282,0
DX,I,20060522,201500,5566.00,5566.00,5551.50,5562.00,999,0
DX,I,20060522,203000,5563.00,5572.00,5561.50,5571.00,886,0
DX,I,20060522,204500,5571.00,5574.00,5562.50,5567.50,1153,0
DX,I,20060522,210000,5567.50,5569.50,5563.00,5565.00,418,0
DX,I,20060522,211500,5564.50,5577.00,5562.00,5572.00,960,0
DX,I,20060522,213000,5571.50,5589.00,5571.50,5587.50,1831,0
DX,I,20060522,214500,5588.00,5593.00,5582.50,5582.50,2151,0
DX,I,20060522,220000,5583.00,5585.50,5572.00,5572.00,828,0
DX,I,20060523,091500,5583.00,5618.00,5580.00,5610.00,13445,0
DX,I,20060523,093000,5610.00,5617.50,5603.00,5605.00,7349,0
DX,I,20060523,094500,5605.50,5622.00,5598.00,5610.50,7883,0
DX,I,20060523,100000,5611.00,5635.50,5610.50,5622.00,8805,0
DX,I,20060523,101500,5622.50,5636.50,5621.50,5630.00,5677,0
DX,I,20060523,103000,5629.00,5629.00,5616.50,5625.50,5123,0
DX,I,20060523,104500,5625.50,5627.50,5611.50,5616.50,4670,0
DX,I,20060523,110000,5616.50,5623.50,5610.50,5610.50,3474,0
DX,I,20060523,111500,5610.50,5618.00,5597.50,5610.50,5951,0
DX,I,20060523,113000,5610.50,5613.50,5603.00,5608.50,3567,0
DX,I,20060523,114500,5608.50,5621.00,5608.00,5618.50,2634,0
DX,I,20060523,120000,5618.50,5619.00,5603.50,5609.00,2416,0
DX,I,20060523,121500,5609.50,5622.00,5608.00,5619.50,2102,0
DX,I,20060523,123000,5619.50,5620.00,5603.50,5609.00,2678,0
DX,I,20060523,124500,5608.50,5617.50,5608.50,5617.00,953,0
DX,I,20060523,130000,5616.50,5624.50,5615.00,5617.50,1754,0
DX,I,20060523,131500,5617.00,5618.00,5613.00,5615.00,924,0
DX,I,20060523,133000,5615.50,5632.00,5614.50,5627.00,2276,0
DX,I,20060523,134500,5627.00,5639.00,5627.00,5634.50,3580,0
DX,I,20060523,140000,5634.00,5642.00,5631.00,5631.00,3468,0
DX,I,20060523,141500,5630.50,5646.00,5630.00,5642.50,3192,0
DX,I,20060523,143000,5643.00,5646.00,5637.00,5643.50,2450,0
DX,I,20060523,144500,5643.00,5652.50,5639.00,5642.00,5746,0
DX,I,20060523,150000,5642.50,5649.50,5636.00,5648.50,3033,0
DX,I,20060523,151500,5648.50,5671.50,5645.00,5669.50,9535,0
DX,I,20060523,153000,5669.50,5672.00,5661.50,5668.00,3827,0
DX,I,20060523,154500,5668.50,5679.50,5666.50,5670.00,7967,0
DX,I,20060523,160000,5670.50,5675.00,5658.50,5671.50,7048,0
DX,I,20060523,161500,5671.50,5688.00,5667.00,5686.50,9629,0
DX,I,20060523,163000,5686.50,5702.50,5685.00,5698.50,10039,0
DX,I,20060523,164500,5699.00,5713.50,5698.50,5699.00,11091,0
DX,I,20060523,170000,5699.00,5707.00,5691.00,5706.00,5974,0
DX,I,20060523,171500,5705.00,5715.00,5680.00,5693.50,11982,0
DX,I,20060523,173000,5693.50,5696.50,5674.00,5676.00,10133,0
DX,I,20060523,174500,5676.50,5696.50,5675.50,5694.00,5895,0
DX,I,20060523,180000,5693.50,5696.50,5681.00,5681.00,1951,0
DX,I,20060523,181500,5681.00,5692.00,5679.00,5689.50,1696,0
DX,I,20060523,183000,5689.00,5689.50,5679.50,5682.50,1128,0
DX,I,20060523,184500,5682.50,5689.50,5680.50,5688.00,1395,0
DX,I,20060523,190000,5688.00,5689.00,5682.00,5683.00,814,0
DX,I,20060523,191500,5682.50,5689.00,5682.50,5688.50,546,0
DX,I,20060523,193000,5688.50,5695.00,5686.50,5693.50,855,0
DX,I,20060523,194500,5693.50,5699.50,5692.50,5697.50,700,0
DX,I,20060523,200000,5697.00,5698.00,5685.50,5687.50,689,0
DX,I,20060523,201500,5686.00,5690.00,5683.00,5688.50,834,0
DX,I,20060523,203000,5688.50,5692.00,5679.50,5682.00,984,0
DX,I,20060523,204500,5682.50,5684.50,5675.50,5678.50,930,0
DX,I,20060523,210000,5678.00,5680.00,5672.00,5675.00,1357,0
DX,I,20060523,211500,5675.00,5679.50,5671.50,5677.50,777,0
DX,I,20060523,213000,5677.50,5681.50,5666.50,5666.50,794,0
DX,I,20060523,214500,5666.00,5670.00,5647.00,5649.50,2016,0
DX,I,20060523,220000,5650.00,5651.50,5616.00,5617.00,2828,0
DX,I,20060524,091500,5637.00,5663.00,5624.00,5636.50,16937,0
DX,I,20060524,093000,5637.00,5644.00,5622.00,5640.00,10157,0
DX,I,20060524,094500,5639.50,5643.50,5631.00,5638.00,5996,0
DX,I,20060524,100000,5637.00,5641.50,5628.50,5636.50,3832,0
DX,I,20060524,101500,5636.50,5663.00,5635.50,5650.00,11352,0
DX,I,20060524,103000,5650.00,5654.00,5641.50,5649.50,4480,0
DX,I,20060524,104500,5649.00,5654.50,5642.00,5648.50,4307,0
DX,I,20060524,110000,5649.00,5650.50,5636.00,5642.50,4135,0
DX,I,20060524,111500,5642.00,5646.50,5617.50,5620.00,4846,0
DX,I,20060524,113000,5620.00,5626.50,5597.00,5597.00,13213,0
DX,I,20060524,114500,5596.50,5608.00,5582.00,5594.50,10869,0
DX,I,20060524,120000,5594.50,5614.00,5592.00,5610.50,6013,0
DX,I,20060524,121500,5610.50,5613.50,5595.50,5604.50,4487,0
DX,I,20060524,123000,5604.50,5605.00,5562.50,5563.00,11289,0
DX,I,20060524,124500,5563.50,5591.50,5563.00,5586.50,6280,0
DX,I,20060524,130000,5586.00,5589.50,5566.00,5583.00,4993,0
DX,I,20060524,131500,5583.00,5592.00,5583.00,5590.00,2366,0
DX,I,20060524,133000,5590.00,5597.50,5580.50,5597.50,1899,0
DX,I,20060524,134500,5597.00,5605.50,5591.00,5591.00,2758,0
DX,I,20060524,140000,5591.50,5593.00,5583.50,5587.50,2255,0
DX,I,20060524,141500,5587.50,5606.00,5582.50,5588.00,5070,0
DX,I,20060524,143000,5588.00,5611.50,5587.50,5604.00,3945,0
DX,I,20060524,144500,5604.50,5613.50,5584.50,5597.50,9599,0
DX,I,20060524,150000,5598.00,5623.50,5593.50,5612.50,5338,0
DX,I,20060524,151500,5612.00,5618.00,5604.00,5613.50,3122,0
DX,I,20060524,153000,5613.00,5621.00,5605.00,5609.00,3130,0
DX,I,20060524,154500,5609.00,5614.50,5590.00,5609.00,8435,0
DX,I,20060524,160000,5610.00,5628.00,5603.00,5615.50,11260,0
DX,I,20060524,161500,5615.00,5632.00,5603.00,5607.00,13441,0
DX,I,20060524,163000,5607.00,5624.00,5603.00,5618.00,8170,0
DX,I,20060524,164500,5618.50,5626.00,5612.00,5614.00,8331,0
DX,I,20060524,170000,5614.00,5626.00,5607.50,5609.50,6288,0
DX,I,20060524,171500,5609.50,5620.00,5606.00,5613.50,5777,0
DX,I,20060524,173000,5613.50,5615.00,5597.50,5601.50,8539,0
DX,I,20060524,174500,5600.50,5611.00,5587.00,5609.50,8402,0
DX,I,20060524,180000,5610.00,5614.50,5600.00,5610.00,3066,0
DX,I,20060524,181500,5610.00,5620.50,5608.00,5609.00,2524,0
DX,I,20060524,183000,5609.00,5615.00,5593.00,5598.00,2428,0
DX,I,20060524,184500,5599.00,5602.50,5575.00,5578.00,3119,0
DX,I,20060524,190000,5578.00,5592.50,5573.50,5575.00,2896,0
DX,I,20060524,191500,5576.00,5584.50,5568.00,5581.50,2852,0
DX,I,20060524,193000,5581.50,5583.00,5561.50,5564.50,2337,0
DX,I,20060524,194500,5565.00,5579.00,5555.50,5577.00,4027,0
DX,I,20060524,200000,5576.00,5595.50,5565.00,5583.50,2370,0
DX,I,20060524,201500,5584.00,5601.50,5580.50,5595.00,2269,0
DX,I,20060524,203000,5595.00,5603.50,5574.50,5582.50,1729,0
DX,I,20060524,204500,5582.00,5602.50,5578.50,5599.50,1010,0
DX,I,20060524,210000,5600.50,5610.50,5595.50,5604.00,1457,0
DX,I,20060524,211500,5605.00,5610.00,5593.50,5598.50,1370,0
DX,I,20060524,213000,5598.00,5604.50,5591.50,5597.00,870,0
DX,I,20060524,214500,5597.00,5632.50,5597.00,5631.00,2454,0
DX,I,20060524,220000,5631.00,5634.50,5617.50,5620.00,1312,0
DX,I,20060525,091500,5623.50,5644.00,5622.50,5633.00,8961,0
DX,I,20060525,093000,5633.00,5640.00,5628.00,5635.50,5151,0
DX,I,20060525,094500,5635.50,5636.00,5591.50,5601.50,8873,0
DX,I,20060525,100000,5601.50,5607.00,5592.50,5598.00,5025,0
DX,I,20060525,101500,5598.50,5600.00,5578.50,5588.50,9475,0
DX,I,20060525,103000,5588.50,5602.00,5581.00,5601.50,3969,0
DX,I,20060525,104500,5601.50,5611.00,5592.50,5610.50,3754,0
DX,I,20060525,110000,5610.00,5620.00,5607.00,5613.50,4926,0
DX,I,20060525,111500,5614.00,5625.00,5608.50,5619.50,3436,0
DX,I,20060525,113000,5619.50,5629.00,5616.50,5627.00,3196,0
DX,I,20060525,114500,5626.50,5635.00,5622.00,5631.00,3994,0
DX,I,20060525,120000,5630.50,5637.50,5625.00,5629.00,2913,0
DX,I,20060525,121500,5628.50,5630.50,5626.00,5629.00,822,0
DX,I,20060525,123000,5628.50,5633.00,5627.50,5630.00,1212,0
DX,I,20060525,124500,5630.00,5633.50,5629.00,5630.00,656,0
DX,I,20060525,130000,5629.50,5642.00,5628.50,5637.00,3099,0
DX,I,20060525,131500,5636.50,5638.50,5634.00,5638.00,1297,0
DX,I,20060525,133000,5638.00,5654.00,5636.50,5644.50,3445,0
DX,I,20060525,134500,5645.00,5646.00,5635.50,5645.50,2143,0
DX,I,20060525,140000,5646.00,5656.00,5640.00,5650.50,3263,0
DX,I,20060525,141500,5650.00,5672.00,5650.00,5664.50,6077,0
DX,I,20060525,143000,5664.50,5664.50,5654.00,5658.50,2217,0
DX,I,20060525,144500,5659.50,5694.00,5657.50,5687.00,11412,0
DX,I,20060525,150000,5687.00,5695.50,5682.00,5691.00,4749,0
DX,I,20060525,151500,5691.50,5710.00,5691.50,5706.00,6642,0
DX,I,20060525,153000,5706.00,5707.50,5695.50,5698.00,3068,0
DX,I,20060525,154500,5697.50,5705.00,5684.00,5694.00,5511,0
DX,I,20060525,160000,5694.00,5706.00,5691.50,5699.00,4887,0
DX,I,20060525,161500,5700.50,5703.00,5677.00,5681.50,8179,0
DX,I,20060525,163000,5682.00,5694.00,5675.00,5683.00,6948,0
DX,I,20060525,164500,5683.50,5700.00,5683.00,5695.50,6984,0
DX,I,20060525,170000,5695.50,5703.50,5694.00,5701.50,5714,0
DX,I,20060525,171500,5701.50,5707.00,5690.50,5697.00,4952,0
DX,I,20060525,173000,5697.50,5715.00,5690.00,5708.50,7329,0
DX,I,20060525,174500,5709.00,5741.00,5705.50,5735.50,8731,0
DX,I,20060525,180000,5736.00,5750.00,5734.00,5749.50,5265,0
DX,I,20060525,181500,5749.50,5751.50,5738.00,5739.50,2525,0
DX,I,20060525,183000,5740.00,5743.00,5735.50,5736.50,1010,0
DX,I,20060525,184500,5736.50,5739.50,5731.00,5735.00,1180,0
DX,I,20060525,190000,5735.50,5737.50,5731.00,5735.00,493,0
DX,I,20060525,191500,5735.00,5737.50,5731.50,5735.00,582,0
DX,I,20060525,193000,5735.00,5736.00,5732.00,5733.00,263,0
DX,I,20060525,194500,5732.50,5739.00,5731.50,5737.50,690,0
DX,I,20060525,200000,5737.50,5739.00,5724.50,5731.50,839,0
DX,I,20060525,201500,5731.00,5736.50,5728.00,5734.50,561,0
DX,I,20060525,203000,5735.00,5746.50,5735.00,5740.00,748,0
DX,I,20060525,204500,5740.00,5746.00,5736.50,5743.50,434,0
DX,I,20060525,210000,5743.00,5745.50,5740.00,5740.50,224,0
DX,I,20060525,211500,5740.50,5741.00,5732.50,5737.00,265,0
DX,I,20060525,213000,5736.50,5744.00,5736.00,5744.00,283,0
DX,I,20060525,214500,5744.50,5748.00,5739.50,5743.00,311,0
DX,I,20060525,220000,5743.00,5753.50,5742.50,5751.00,694,0
DX,I,20060526,091500,5752.00,5782.50,5746.00,5781.00,15042,0
DX,I,20060526,093000,5781.00,5787.50,5771.50,5772.50,8175,0
DX,I,20060526,094500,5772.50,5773.00,5753.00,5761.00,7485,0
DX,I,20060526,100000,5761.00,5767.00,5744.50,5749.00,6062,0
DX,I,20060526,101500,5749.00,5752.50,5737.50,5746.00,7504,0
DX,I,20060526,103000,5745.50,5750.00,5738.50,5746.50,3494,0
DX,I,20060526,104500,5746.50,5758.00,5740.50,5744.50,4161,0
DX,I,20060526,110000,5745.00,5747.00,5733.50,5737.00,3794,0
DX,I,20060526,111500,5737.50,5747.00,5735.50,5742.00,4629,0
DX,I,20060526,113000,5742.00,5752.50,5740.50,5750.00,3611,0
DX,I,20060526,114500,5749.50,5758.00,5748.00,5752.00,2408,0
DX,I,20060526,120000,5752.00,5756.00,5748.50,5753.50,1115,0
DX,I,20060526,121500,5752.50,5754.00,5749.00,5750.50,1087,0
DX,I,20060526,123000,5749.50,5752.00,5745.50,5752.00,1392,0
DX,I,20060526,124500,5752.00,5754.00,5747.00,5747.50,848,0
DX,I,20060526,130000,5747.50,5751.50,5746.00,5750.00,809,0
DX,I,20060526,131500,5750.00,5752.50,5746.00,5747.00,1033,0
DX,I,20060526,133000,5746.50,5746.50,5732.00,5742.50,2393,0
DX,I,20060526,134500,5742.00,5747.50,5740.50,5741.50,1301,0
DX,I,20060526,140000,5741.50,5742.50,5728.00,5740.50,2544,0
DX,I,20060526,141500,5741.00,5743.50,5736.00,5736.00,1289,0
DX,I,20060526,143000,5736.50,5744.00,5732.50,5742.00,2231,0
DX,I,20060526,144500,5743.00,5782.50,5742.00,5761.00,16173,0
DX,I,20060526,150000,5761.50,5769.00,5759.50,5768.50,3875,0
DX,I,20060526,151500,5768.00,5783.00,5762.50,5777.50,6350,0
DX,I,20060526,153000,5778.00,5779.50,5766.00,5770.50,3412,0
DX,I,20060526,154500,5770.50,5776.00,5752.00,5760.50,7155,0
DX,I,20060526,160000,5761.00,5771.00,5754.00,5768.50,6142,0
DX,I,20060526,161500,5768.50,5781.00,5766.00,5773.00,6228,0
DX,I,20060526,163000,5773.00,5785.50,5771.00,5774.50,6359,0
DX,I,20060526,164500,5774.50,5780.50,5757.50,5758.00,6308,0
DX,I,20060526,170000,5759.00,5774.00,5747.50,5768.00,8185,0
DX,I,20060526,171500,5767.50,5785.00,5763.50,5775.00,4974,0
DX,I,20060526,173000,5775.00,5794.00,5772.00,5794.00,6925,0
DX,I,20060526,174500,5794.00,5798.00,5788.00,5790.50,4134,0
DX,I,20060526,180000,5790.00,5794.50,5783.50,5786.00,2372,0
DX,I,20060526,181500,5785.50,5787.50,5778.00,5786.00,2117,0
DX,I,20060526,183000,5787.00,5787.50,5781.00,5781.50,836,0
DX,I,20060526,184500,5782.00,5790.50,5782.00,5790.50,432,0
DX,I,20060526,190000,5790.00,5791.00,5784.00,5784.00,257,0
DX,I,20060526,191500,5784.00,5784.50,5781.00,5783.50,271,0
DX,I,20060526,193000,5783.50,5789.00,5783.50,5786.00,248,0
DX,I,20060526,194500,5786.00,5789.00,5780.00,5783.50,353,0
DX,I,20060526,200000,5783.00,5785.00,5778.00,5781.50,616,0
DX,I,20060526,201500,5781.00,5787.00,5780.00,5785.50,191,0
DX,I,20060526,203000,5785.00,5791.00,5785.00,5787.00,198,0
DX,I,20060526,204500,5787.00,5790.00,5784.00,5787.00,74,0
DX,I,20060526,210000,5787.00,5787.00,5783.50,5783.50,84,0
DX,I,20060526,211500,5783.50,5789.50,5783.50,5786.00,105,0
DX,I,20060526,213000,5785.50,5792.50,5785.00,5789.50,134,0
DX,I,20060526,214500,5790.00,5792.50,5789.00,5792.50,171,0
DX,I,20060526,220000,5792.50,5795.00,5792.00,5795.00,460,0
DX,I,20060529,091500,5782.00,5788.00,5769.50,5771.50,4455,0
DX,I,20060529,093000,5771.50,5776.50,5767.50,5771.00,2389,0
DX,I,20060529,094500,5771.00,5771.00,5757.50,5759.00,2965,0
DX,I,20060529,100000,5759.50,5766.00,5759.00,5765.50,1595,0
DX,I,20060529,101500,5766.00,5772.50,5762.00,5764.50,1498,0
DX,I,20060529,103000,5765.00,5767.50,5761.00,5762.00,659,0
DX,I,20060529,104500,5762.50,5765.50,5762.00,5763.50,662,0
DX,I,20060529,110000,5763.50,5766.50,5760.00,5764.50,855,0
DX,I,20060529,111500,5764.50,5767.50,5763.50,5763.50,426,0
DX,I,20060529,113000,5764.00,5770.50,5763.50,5769.00,631,0
DX,I,20060529,114500,5769.00,5773.50,5769.00,5772.00,789,0
DX,I,20060529,120000,5771.50,5775.00,5769.50,5772.50,732,0
DX,I,20060529,121500,5772.50,5776.50,5771.50,5774.00,800,0
DX,I,20060529,123000,5773.50,5773.50,5770.00,5771.00,304,0
DX,I,20060529,124500,5771.00,5773.00,5768.00,5769.00,335,0
DX,I,20060529,130000,5769.00,5769.00,5764.50,5766.50,698,0
DX,I,20060529,131500,5766.50,5768.50,5763.00,5763.50,472,0
DX,I,20060529,133000,5763.50,5764.00,5755.00,5760.50,1183,0
DX,I,20060529,134500,5761.00,5764.50,5758.50,5763.00,662,0
DX,I,20060529,140000,5763.50,5769.50,5762.50,5768.00,713,0
DX,I,20060529,141500,5768.50,5768.50,5762.00,5765.00,620,0
DX,I,20060529,143000,5765.00,5770.50,5765.00,5770.00,396,0
DX,I,20060529,144500,5769.50,5773.00,5764.50,5765.00,760,0
DX,I,20060529,150000,5764.50,5765.00,5761.00,5763.00,533,0
DX,I,20060529,151500,5762.50,5766.00,5761.50,5764.00,333,0
DX,I,20060529,153000,5764.50,5768.00,5764.50,5766.00,317,0
DX,I,20060529,154500,5766.00,5769.50,5765.00,5767.00,347,0
DX,I,20060529,160000,5767.00,5767.50,5761.50,5763.50,550,0
DX,I,20060529,161500,5763.00,5764.00,5762.00,5763.00,324,0
DX,I,20060529,163000,5764.00,5771.50,5763.00,5771.50,912,0
DX,I,20060529,164500,5771.00,5774.00,5768.00,5770.00,995,0
DX,I,20060529,170000,5770.00,5772.00,5768.50,5770.00,854,0
DX,I,20060529,171500,5770.50,5777.50,5770.00,5775.00,1065,0
DX,I,20060529,173000,5775.50,5777.50,5767.00,5767.50,1451,0
DX,I,20060529,174500,5768.00,5769.00,5758.00,5760.00,1582,0
DX,I,20060529,180000,5760.00,5760.00,5755.00,5759.00,653,0
DX,I,20060529,181500,5759.00,5762.50,5758.00,5762.50,336,0
DX,I,20060529,183000,5762.50,5763.00,5760.50,5762.00,98,0
DX,I,20060529,184500,5762.00,5762.50,5759.00,5760.50,102,0
DX,I,20060529,190000,5761.00,5763.50,5759.50,5763.50,104,0
DX,I,20060529,191500,5764.00,5764.50,5761.50,5762.50,77,0
DX,I,20060529,193000,5762.00,5763.50,5759.00,5760.50,96,0
DX,I,20060529,194500,5760.50,5764.50,5760.50,5763.00,100,0
DX,I,20060529,200000,5763.00,5768.00,5760.00,5766.00,142,0
DX,I,20060529,201500,5766.00,5766.50,5763.00,5764.50,68,0
DX,I,20060529,203000,5765.00,5765.00,5765.00,5765.00,9,0
DX,I,20060529,204500,5765.50,5765.50,5765.00,5765.00,19,0
DX,I,20060529,210000,5764.50,5765.50,5764.00,5765.50,9,0
DX,I,20060529,211500,5764.50,5765.50,5763.50,5765.50,6,0
DX,I,20060529,213000,5765.00,5767.00,5763.00,5764.00,47,0
DX,I,20060529,214500,5763.00,5765.00,5761.50,5761.50,26,0
DX,I,20060529,220000,5762.00,5765.50,5760.50,5760.50,120,0
DX,I,20060530,091500,5756.00,5767.00,5735.00,5737.50,10442,0
DX,I,20060530,093000,5737.00,5757.00,5731.50,5740.00,7116,0
DX,I,20060530,094500,5740.00,5744.00,5716.00,5720.50,9546,0
DX,I,20060530,100000,5720.50,5728.50,5712.00,5723.00,6906,0
DX,I,20060530,101500,5723.50,5723.50,5697.50,5707.50,11105,0
DX,I,20060530,103000,5707.00,5717.00,5696.50,5706.50,6700,0
DX,I,20060530,104500,5707.00,5708.00,5696.00,5700.00,5094,0
DX,I,20060530,110000,5700.50,5702.50,5683.50,5693.00,8266,0
DX,I,20060530,111500,5693.00,5695.00,5675.50,5683.00,7107,0
DX,I,20060530,113000,5683.50,5695.00,5681.00,5690.50,3110,0
DX,I,20060530,114500,5690.50,5702.50,5690.50,5695.00,3944,0
DX,I,20060530,120000,5695.00,5701.50,5685.00,5696.50,4552,0
DX,I,20060530,121500,5696.50,5698.50,5682.00,5691.00,2671,0
DX,I,20060530,123000,5690.50,5695.00,5688.00,5688.50,1663,0
DX,I,20060530,124500,5688.50,5692.00,5681.50,5689.50,1471,0
DX,I,20060530,130000,5690.00,5697.50,5684.50,5696.50,1354,0
DX,I,20060530,131500,5696.50,5702.50,5693.00,5694.00,2025,0
DX,I,20060530,133000,5695.00,5699.50,5693.50,5698.00,845,0
DX,I,20060530,134500,5698.50,5710.50,5697.00,5706.00,2967,0
DX,I,20060530,140000,5705.00,5705.00,5699.00,5700.00,1359,0
DX,I,20060530,141500,5700.00,5700.00,5690.00,5691.50,1913,0
DX,I,20060530,143000,5691.50,5698.00,5686.50,5692.00,2185,0
DX,I,20060530,144500,5691.50,5693.50,5686.00,5692.00,2029,0
DX,I,20060530,150000,5691.50,5699.00,5688.00,5697.00,1456,0
DX,I,20060530,151500,5697.50,5698.00,5688.00,5690.00,1538,0
DX,I,20060530,153000,5691.00,5696.00,5677.50,5684.50,3775,0
DX,I,20060530,154500,5684.50,5687.50,5646.50,5653.00,14038,0
DX,I,20060530,160000,5653.00,5655.00,5637.00,5644.50,11893,0
DX,I,20060530,161500,5644.50,5651.00,5606.50,5618.50,21074,0
DX,I,20060530,163000,5619.00,5637.00,5613.00,5616.00,10892,0
DX,I,20060530,164500,5616.00,5628.00,5607.50,5623.50,10442,0
DX,I,20060530,170000,5623.00,5637.50,5621.00,5626.50,6641,0
DX,I,20060530,171500,5627.50,5630.00,5611.50,5612.50,7889,0
DX,I,20060530,173000,5612.50,5617.50,5601.00,5614.00,10731,0
DX,I,20060530,174500,5615.00,5645.00,5614.00,5635.50,7106,0
DX,I,20060530,180000,5635.00,5647.50,5628.50,5644.50,2909,0
DX,I,20060530,181500,5644.50,5645.00,5631.50,5636.00,1994,0
DX,I,20060530,183000,5636.50,5649.00,5636.00,5646.50,1212,0
DX,I,20060530,184500,5646.50,5650.00,5639.00,5643.00,1566,0
DX,I,20060530,190000,5643.00,5645.00,5632.00,5638.00,1073,0
DX,I,20060530,191500,5637.50,5641.00,5631.00,5636.50,950,0
DX,I,20060530,193000,5636.00,5640.50,5631.00,5637.00,962,0
DX,I,20060530,194500,5637.50,5642.50,5634.00,5635.00,792,0
DX,I,20060530,200000,5635.00,5646.50,5629.50,5645.00,1569,0
DX,I,20060530,201500,5645.00,5648.00,5641.50,5644.00,761,0
DX,I,20060530,203000,5644.00,5647.00,5635.00,5641.50,496,0
DX,I,20060530,204500,5640.50,5644.50,5638.00,5642.50,466,0
DX,I,20060530,210000,5643.00,5645.00,5633.00,5638.50,864,0
DX,I,20060530,211500,5639.00,5639.50,5621.00,5629.50,853,0
DX,I,20060530,213000,5629.00,5630.00,5619.00,5623.00,769,0
DX,I,20060530,214500,5623.00,5623.00,5610.50,5612.50,871,0
DX,I,20060530,220000,5612.50,5614.00,5605.00,5606.00,1356,0
DX,I,20060531,091500,5559.50,5582.50,5541.00,5549.00,19833,0
DX,I,20060531,093000,5548.50,5569.00,5543.00,5565.00,9026,0
DX,I,20060531,094500,5565.50,5587.50,5565.50,5584.00,9560,0
DX,I,20060531,100000,5584.00,5605.00,5577.00,5603.00,9800,0
DX,I,20060531,101500,5602.50,5608.50,5585.50,5589.50,7679,0
DX,I,20060531,103000,5590.50,5602.50,5588.00,5600.00,5167,0
DX,I,20060531,104500,5600.50,5635.00,5592.00,5631.50,12917,0
DX,I,20060531,110000,5632.00,5653.00,5626.50,5639.50,11314,0
DX,I,20060531,111500,5639.50,5648.00,5631.50,5640.00,6837,0
DX,I,20060531,113000,5640.50,5643.50,5631.50,5637.50,4195,0
DX,I,20060531,114500,5637.50,5681.50,5636.50,5668.00,10439,0
DX,I,20060531,120000,5668.50,5674.00,5659.00,5672.50,4697,0
DX,I,20060531,121500,5672.50,5672.50,5650.50,5651.50,4578,0
DX,I,20060531,123000,5652.00,5661.50,5650.00,5658.50,2317,0
DX,I,20060531,124500,5658.00,5659.50,5651.00,5654.50,1922,0
DX,I,20060531,130000,5654.50,5655.00,5650.50,5653.50,1371,0
DX,I,20060531,131500,5653.50,5665.00,5652.50,5659.00,2345,0
DX,I,20060531,133000,5659.00,5664.50,5655.00,5663.50,1043,0
DX,I,20060531,134500,5663.50,5669.50,5660.00,5665.50,1974,0
DX,I,20060531,140000,5665.50,5671.00,5665.00,5668.00,1900,0
DX,I,20060531,141500,5668.50,5689.50,5667.00,5682.50,5909,0
DX,I,20060531,143000,5683.00,5695.50,5682.50,5685.50,5988,0
DX,I,20060531,144500,5685.50,5688.00,5678.00,5679.50,3106,0
DX,I,20060531,150000,5679.00,5680.50,5667.50,5679.50,3854,0
DX,I,20060531,151500,5679.50,5682.00,5676.50,5680.50,2096,0
DX,I,20060531,153000,5681.00,5685.00,5673.00,5673.00,1932,0
DX,I,20060531,154500,5674.00,5692.00,5671.00,5674.00,6865,0
DX,I,20060531,160000,5674.50,5690.00,5674.00,5676.00,5853,0
DX,I,20060531,161500,5676.50,5687.00,5654.50,5671.00,11289,0
DX,I,20060531,163000,5672.00,5694.00,5663.50,5691.00,8187,0
DX,I,20060531,164500,5691.00,5714.00,5690.50,5694.00,14179,0
DX,I,20060531,170000,5694.00,5706.00,5691.50,5696.00,5532,0
DX,I,20060531,171500,5695.00,5701.00,5674.50,5681.00,6516,0
DX,I,20060531,173000,5680.50,5701.50,5675.00,5701.00,8213,0
DX,I,20060531,174500,5701.00,5702.50,5693.00,5697.00,3887,0
DX,I,20060531,180000,5696.50,5697.50,5690.00,5691.50,2211,0
DX,I,20060531,181500,5691.00,5694.00,5685.50,5692.00,1401,0
DX,I,20060531,183000,5691.00,5693.00,5688.50,5692.00,878,0
DX,I,20060531,184500,5692.50,5693.00,5684.00,5684.00,773,0
DX,I,20060531,190000,5684.00,5691.00,5681.50,5686.00,789,0
DX,I,20060531,191500,5686.00,5687.00,5679.00,5684.00,1055,0
DX,I,20060531,193000,5683.50,5687.00,5681.50,5683.50,550,0
DX,I,20060531,194500,5683.50,5686.50,5679.00,5685.50,436,0
DX,I,20060531,200000,5686.00,5686.50,5665.50,5673.00,1396,0
DX,I,20060531,201500,5673.00,5681.50,5655.00,5660.00,2655,0
DX,I,20060531,203000,5660.00,5667.50,5637.00,5663.00,3300,0
DX,I,20060531,204500,5663.00,5679.00,5663.00,5668.00,1043,0
DX,I,20060531,210000,5669.00,5676.50,5667.00,5670.00,692,0
DX,I,20060531,211500,5671.00,5672.00,5661.50,5661.50,482,0
DX,I,20060531,213000,5660.50,5673.50,5657.00,5670.00,690,0
DX,I,20060531,214500,5669.00,5683.50,5664.50,5683.00,827,0
DX,I,20060531,220000,5683.00,5704.50,5682.00,5699.00,1467,0
DX,I,20060601,081500,5696.00,5699.00,5676.00,5680.00,1533,0
DX,I,20060601,083000,5679.00,5679.00,5658.00,5667.00,1866,0
DX,I,20060601,084500,5667.00,5677.00,5662.00,5668.00,1359,0
DX,I,20060601,090000,5668.50,5676.50,5668.50,5673.50,1190,0
DX,I,20060601,091500,5673.50,5702.00,5668.50,5697.00,6857,0
DX,I,20060601,093000,5697.00,5698.00,5667.00,5669.50,6082,0
DX,I,20060601,094500,5669.50,5669.50,5644.50,5661.00,8510,0
DX,I,20060601,100000,5660.50,5661.50,5633.00,5638.00,10021,0
DX,I,20060601,101500,5637.50,5649.00,5626.00,5642.00,6220,0
DX,I,20060601,103000,5641.50,5653.50,5626.00,5640.00,5132,0
DX,I,20060601,104500,5641.00,5653.50,5634.00,5648.50,3870,0
DX,I,20060601,110000,5648.50,5650.00,5615.00,5621.50,6551,0
DX,I,20060601,111500,5622.00,5631.50,5615.50,5624.00,4572,0
DX,I,20060601,113000,5624.50,5626.00,5607.00,5626.00,7794,0
DX,I,20060601,114500,5625.00,5638.50,5617.00,5630.50,4325,0
DX,I,20060601,120000,5630.00,5641.50,5630.00,5631.50,2986,0
DX,I,20060601,121500,5632.00,5647.00,5631.50,5638.00,2141,0
DX,I,20060601,123000,5638.00,5647.50,5636.00,5646.00,1783,0
DX,I,20060601,124500,5646.00,5646.50,5637.00,5637.50,1078,0
DX,I,20060601,130000,5638.50,5639.50,5629.50,5632.00,1296,0
DX,I,20060601,131500,5632.00,5636.50,5626.50,5634.50,1641,0
DX,I,20060601,133000,5633.50,5645.00,5632.00,5644.50,1477,0
DX,I,20060601,134500,5644.50,5655.00,5642.00,5645.50,3529,0
DX,I,20060601,140000,5645.50,5647.50,5637.50,5639.50,1549,0
DX,I,20060601,141500,5639.50,5645.50,5632.50,5633.00,2099,0
DX,I,20060601,143000,5632.50,5643.00,5630.00,5640.50,1643,0
DX,I,20060601,144500,5640.00,5669.50,5640.00,5664.00,7853,0
DX,I,20060601,150000,5664.00,5665.00,5651.50,5661.00,3220,0
DX,I,20060601,151500,5660.50,5663.00,5647.50,5648.50,2597,0
DX,I,20060601,153000,5649.00,5650.50,5640.50,5641.50,2963,0
DX,I,20060601,154500,5641.50,5655.00,5634.00,5650.00,5651,0
DX,I,20060601,160000,5649.50,5672.50,5649.00,5665.50,7023,0
DX,I,20060601,161500,5664.50,5670.50,5640.00,5660.00,10750,0
DX,I,20060601,163000,5660.00,5667.50,5653.00,5657.50,5361,0
DX,I,20060601,164500,5658.50,5693.50,5657.00,5690.00,11379,0
DX,I,20060601,170000,5689.50,5690.50,5676.00,5686.50,5723,0
DX,I,20060601,171500,5686.50,5718.00,5681.00,5716.50,9164,0
DX,I,20060601,173000,5716.00,5722.50,5706.50,5708.00,6646,0
DX,I,20060601,174500,5708.50,5717.00,5706.50,5708.00,3453,0
DX,I,20060601,180000,5708.00,5709.50,5698.00,5702.00,1780,0
DX,I,20060601,181500,5702.50,5707.50,5701.00,5704.00,794,0
DX,I,20060601,183000,5704.00,5711.50,5702.50,5709.50,1072,0
DX,I,20060601,184500,5709.50,5719.00,5709.50,5711.00,1455,0
DX,I,20060601,190000,5711.00,5719.00,5710.00,5711.50,820,0
DX,I,20060601,191500,5712.00,5714.50,5710.00,5714.00,540,0
DX,I,20060601,193000,5714.00,5718.00,5714.00,5717.00,467,0
DX,I,20060601,194500,5717.00,5719.50,5715.00,5718.50,638,0
DX,I,20060601,200000,5718.50,5720.00,5714.00,5717.00,736,0
DX,I,20060601,201500,5716.50,5718.50,5711.50,5714.00,573,0
DX,I,20060601,203000,5714.00,5724.00,5714.00,5722.00,993,0
DX,I,20060601,204500,5722.00,5724.50,5720.50,5723.00,319,0
DX,I,20060601,210000,5723.00,5727.00,5722.00,5726.00,381,0
DX,I,20060601,211500,5726.00,5726.50,5722.50,5722.50,243,0
DX,I,20060601,213000,5722.50,5738.50,5722.50,5732.50,1041,0
DX,I,20060601,214500,5732.00,5743.50,5732.00,5740.00,680,0
DX,I,20060601,220000,5740.00,5750.00,5739.00,5746.00,830,0
DX,I,20060602,081500,5754.00,5761.50,5746.50,5748.00,1569,0
DX,I,20060602,083000,5748.50,5752.00,5747.50,5751.00,518,0
DX,I,20060602,084500,5751.50,5754.50,5745.00,5753.50,876,0
DX,I,20060602,090000,5753.00,5773.00,5752.00,5772.00,2745,0
DX,I,20060602,091500,5771.50,5784.00,5771.00,5775.50,8444,0
DX,I,20060602,093000,5775.50,5780.00,5757.50,5759.00,5693,0
DX,I,20060602,094500,5759.00,5766.00,5751.00,5754.50,3823,0
DX,I,20060602,100000,5754.00,5776.50,5753.50,5773.50,6050,0
DX,I,20060602,101500,5774.00,5778.00,5762.50,5767.50,3271,0
DX,I,20060602,103000,5767.00,5767.50,5758.50,5759.00,1822,0
DX,I,20060602,104500,5759.00,5765.00,5754.50,5764.50,2072,0
DX,I,20060602,110000,5765.00,5766.00,5760.00,5763.00,1417,0
DX,I,20060602,111500,5763.00,5763.50,5760.00,5762.50,1046,0
DX,I,20060602,113000,5762.00,5764.50,5761.00,5762.50,820,0
DX,I,20060602,114500,5762.50,5771.00,5761.50,5769.00,1485,0
DX,I,20060602,120000,5770.00,5774.00,5762.00,5762.50,1747,0
DX,I,20060602,121500,5762.00,5765.50,5756.00,5760.00,1310,0
DX,I,20060602,123000,5759.50,5766.50,5758.50,5760.00,911,0
DX,I,20060602,124500,5759.50,5760.50,5743.50,5749.00,3368,0
DX,I,20060602,130000,5749.00,5752.00,5741.00,5744.50,1965,0
DX,I,20060602,131500,5744.50,5756.50,5737.50,5754.00,2700,0
DX,I,20060602,133000,5753.50,5754.50,5748.00,5750.00,534,0
DX,I,20060602,134500,5750.00,5755.00,5747.50,5751.50,887,0
DX,I,20060602,140000,5751.50,5753.00,5742.00,5746.00,1235,0
DX,I,20060602,141500,5745.50,5747.50,5740.00,5741.00,1169,0
DX,I,20060602,143000,5741.50,5755.00,5741.00,5753.50,2956,0
DX,I,20060602,144500,5754.00,5784.00,5754.00,5759.50,13637,0
DX,I,20060602,150000,5759.50,5769.00,5747.00,5757.50,8023,0
DX,I,20060602,151500,5758.00,5763.00,5754.00,5756.50,2634,0
DX,I,20060602,153000,5756.50,5762.00,5750.00,5752.00,1751,0
DX,I,20060602,154500,5751.50,5757.50,5711.50,5713.00,12656,0
DX,I,20060602,160000,5713.00,5729.50,5678.50,5692.50,16161,0
DX,I,20060602,161500,5692.50,5715.50,5690.00,5701.50,12459,0
DX,I,20060602,163000,5701.00,5703.00,5687.00,5703.00,2515,0
DX,I,20060602,164500,5703.00,5704.00,5703.00,5704.00,16,0
DX,I,20060602,170000,5703.50,5723.00,5692.50,5708.50,9876,0
DX,I,20060602,171500,5708.50,5722.00,5694.50,5701.50,12669,0
DX,I,20060602,173000,5701.50,5704.00,5681.50,5687.00,5199,0
DX,I,20060602,174500,5687.00,5693.50,5674.00,5675.00,4579,0
DX,I,20060602,180000,5675.00,5677.50,5665.50,5669.50,3892,0
DX,I,20060602,181500,5670.00,5679.00,5663.50,5673.50,1997,0
DX,I,20060602,183000,5673.00,5682.50,5670.50,5680.00,881,0
DX,I,20060602,184500,5679.00,5685.00,5674.00,5682.50,1298,0
DX,I,20060602,190000,5681.50,5687.50,5680.00,5684.50,1075,0
DX,I,20060602,191500,5684.50,5689.00,5684.00,5688.00,954,0
DX,I,20060602,193000,5688.00,5699.00,5688.00,5697.00,856,0
DX,I,20060602,194500,5698.50,5701.00,5688.00,5690.00,1304,0
DX,I,20060602,200000,5689.50,5693.00,5687.00,5693.00,606,0
DX,I,20060602,201500,5692.00,5695.50,5688.50,5693.50,425,0
DX,I,20060602,203000,5693.50,5693.50,5689.00,5691.50,268,0
DX,I,20060602,204500,5691.00,5704.00,5691.00,5699.00,840,0
DX,I,20060602,210000,5699.50,5704.00,5699.00,5702.50,361,0
DX,I,20060602,211500,5703.00,5704.00,5691.50,5696.00,656,0
DX,I,20060602,213000,5696.00,5701.00,5696.00,5700.00,280,0
DX,I,20060602,214500,5699.00,5704.00,5699.00,5701.00,402,0
DX,I,20060602,220000,5701.50,5702.00,5695.50,5698.50,601,0
DX,I,20060605,081500,5675.50,5680.00,5669.00,5680.00,691,0
DX,I,20060605,083000,5678.50,5695.00,5678.50,5694.50,592,0
DX,I,20060605,084500,5693.00,5693.50,5678.50,5681.50,599,0
DX,I,20060605,090000,5681.50,5690.50,5673.00,5687.00,965,0
DX,I,20060605,091500,5686.00,5699.00,5654.50,5659.00,6982,0
DX,I,20060605,093000,5659.00,5661.00,5635.00,5641.00,6424,0
DX,I,20060605,094500,5641.50,5644.00,5601.00,5602.00,10267,0
DX,I,20060605,100000,5602.00,5620.00,5593.00,5606.50,5961,0
DX,I,20060605,101500,5607.00,5613.50,5601.00,5606.00,3993,0
DX,I,20060605,103000,5605.50,5624.50,5596.50,5616.50,13867,0
DX,I,20060605,104500,5617.00,5624.50,5613.00,5623.50,2077,0
DX,I,20060605,110000,5623.00,5630.00,5615.00,5617.00,2780,0
DX,I,20060605,111500,5617.00,5626.50,5609.00,5623.50,2464,0
DX,I,20060605,113000,5623.50,5626.50,5619.00,5624.00,1053,0
DX,I,20060605,114500,5624.00,5630.00,5623.50,5627.00,916,0
DX,I,20060605,120000,5628.00,5637.50,5626.50,5635.50,1851,0
DX,I,20060605,121500,5636.00,5638.00,5634.50,5635.00,1045,0
DX,I,20060605,123000,5635.50,5651.00,5635.00,5649.00,2493,0
DX,I,20060605,124500,5649.00,5649.50,5639.50,5643.00,1325,0
DX,I,20060605,130000,5643.00,5653.00,5641.00,5652.00,1271,0
DX,I,20060605,131500,5651.50,5669.00,5651.50,5664.00,2723,0
DX,I,20060605,133000,5663.50,5667.50,5661.50,5662.50,1362,0
DX,I,20060605,134500,5662.50,5662.50,5650.50,5655.00,1393,0
DX,I,20060605,140000,5655.00,5659.50,5652.00,5654.50,814,0
DX,I,20060605,141500,5655.00,5663.50,5653.50,5654.50,1343,0
DX,I,20060605,143000,5654.50,5662.00,5653.00,5662.00,751,0
DX,I,20060605,144500,5662.00,5670.00,5661.00,5665.50,1810,0
DX,I,20060605,150000,5665.50,5670.00,5659.50,5665.50,1273,0
DX,I,20060605,151500,5666.00,5669.00,5663.00,5664.50,994,0
DX,I,20060605,153000,5664.50,5665.50,5652.00,5656.00,1511,0
DX,I,20060605,154500,5655.50,5657.50,5631.50,5639.50,7009,0
DX,I,20060605,160000,5639.50,5643.50,5618.50,5633.00,7288,0
DX,I,20060605,161500,5633.00,5640.50,5621.50,5631.50,7118,0
DX,I,20060605,163000,5631.50,5648.00,5628.00,5639.50,4912,0
DX,I,20060605,164500,5639.00,5651.50,5635.50,5638.00,4185,0
DX,I,20060605,170000,5638.00,5646.00,5629.00,5636.00,3283,0
DX,I,20060605,171500,5636.50,5650.00,5635.50,5646.50,2855,0
DX,I,20060605,173000,5646.50,5648.00,5626.00,5629.00,3203,0
DX,I,20060605,174500,5629.00,5629.50,5621.50,5627.00,3050,0
DX,I,20060605,180000,5627.50,5629.50,5619.50,5624.00,1049,0
DX,I,20060605,181500,5624.00,5626.50,5620.00,5623.00,1185,0
DX,I,20060605,183000,5622.50,5627.00,5619.50,5622.00,704,0
DX,I,20060605,184500,5623.00,5626.50,5619.50,5626.00,864,0
DX,I,20060605,190000,5626.50,5631.50,5624.50,5629.00,477,0
DX,I,20060605,191500,5629.00,5631.50,5627.00,5627.50,395,0
DX,I,20060605,193000,5627.50,5629.00,5622.50,5626.50,800,0
DX,I,20060605,194500,5626.50,5628.50,5622.00,5623.50,446,0
DX,I,20060605,200000,5623.50,5624.00,5613.50,5619.50,925,0
DX,I,20060605,201500,5620.00,5621.00,5611.00,5611.00,688,0
DX,I,20060605,203000,5611.00,5611.00,5595.50,5602.00,2480,0
DX,I,20060605,204500,5603.00,5603.00,5581.00,5591.00,1944,0
DX,I,20060605,210000,5591.00,5604.50,5590.00,5594.00,1583,0
DX,I,20060605,211500,5593.00,5595.00,5573.00,5577.00,1264,0
DX,I,20060605,213000,5578.00,5586.00,5570.50,5571.50,923,0
DX,I,20060605,214500,5572.00,5577.00,5562.50,5564.00,927,0
DX,I,20060605,220000,5565.00,5568.00,5559.50,5559.50,1461,0
DX,I,20060606,081500,5570.00,5570.00,5550.00,5565.00,1815,0
DX,I,20060606,083000,5565.00,5565.50,5553.00,5557.00,886,0
DX,I,20060606,084500,5557.50,5567.00,5555.50,5560.00,1479,0
DX,I,20060606,090000,5560.00,5564.00,5528.50,5542.00,4674,0
DX,I,20060606,091500,5542.50,5571.00,5538.00,5562.00,10490,0
DX,I,20060606,093000,5562.00,5579.00,5556.00,5571.00,7238,0
DX,I,20060606,094500,5570.50,5587.00,5563.00,5586.50,6594,0
DX,I,20060606,100000,5586.00,5592.00,5572.50,5576.00,6335,0
DX,I,20060606,101500,5576.00,5581.00,5562.00,5563.50,4603,0
DX,I,20060606,103000,5564.00,5580.00,5563.50,5578.50,3622,0
DX,I,20060606,104500,5579.00,5589.50,5574.50,5586.00,3871,0
DX,I,20060606,110000,5586.00,5598.50,5578.00,5584.00,5674,0
DX,I,20060606,111500,5584.50,5598.00,5583.50,5591.50,3190,0
DX,I,20060606,113000,5591.00,5592.00,5569.00,5571.50,4373,0
DX,I,20060606,114500,5572.50,5578.00,5564.50,5577.00,2742,0
DX,I,20060606,120000,5577.00,5582.00,5576.50,5578.50,1959,0
DX,I,20060606,121500,5578.50,5578.50,5571.50,5572.00,1715,0
DX,I,20060606,123000,5572.00,5579.00,5571.50,5577.00,1085,0
DX,I,20060606,124500,5577.50,5579.00,5573.50,5575.50,744,0
DX,I,20060606,130000,5576.50,5580.00,5574.50,5577.00,867,0
DX,I,20060606,131500,5577.00,5578.00,5575.00,5576.00,775,0
DX,I,20060606,133000,5576.00,5583.50,5575.00,5582.00,866,0
DX,I,20060606,134500,5582.00,5584.00,5575.50,5576.00,1388,0
DX,I,20060606,140000,5576.50,5577.00,5570.00,5576.50,1520,0
DX,I,20060606,141500,5576.50,5587.50,5573.50,5586.50,2375,0
DX,I,20060606,143000,5587.50,5589.50,5574.50,5575.00,3925,0
DX,I,20060606,144500,5575.00,5576.50,5568.50,5572.00,3174,0
DX,I,20060606,150000,5571.50,5572.00,5557.00,5565.00,4352,0
DX,I,20060606,151500,5565.00,5567.50,5562.00,5566.50,1303,0
DX,I,20060606,153000,5566.00,5567.00,5548.50,5552.00,4602,0
DX,I,20060606,154500,5551.50,5567.00,5541.50,5554.00,9995,0
DX,I,20060606,160000,5553.50,5554.00,5511.50,5518.50,19011,0
DX,I,20060606,161500,5518.50,5536.50,5512.00,5532.50,11934,0
DX,I,20060606,163000,5533.00,5557.00,5530.50,5542.50,12147,0
DX,I,20060606,164500,5542.50,5559.50,5527.00,5542.00,10828,0
DX,I,20060606,170000,5541.50,5542.50,5511.50,5525.00,10543,0
DX,I,20060606,171500,5524.00,5531.00,5481.00,5499.00,18904,0
DX,I,20060606,173000,5498.50,5518.00,5493.00,5506.00,10966,0
DX,I,20060606,174500,5505.50,5511.50,5490.00,5492.00,6792,0
DX,I,20060606,180000,5491.50,5499.00,5482.50,5495.50,4864,0
DX,I,20060606,181500,5496.00,5515.00,5494.00,5513.00,3015,0
DX,I,20060606,183000,5513.00,5518.50,5501.50,5505.50,3190,0
DX,I,20060606,184500,5505.00,5525.00,5502.50,5522.00,2993,0
DX,I,20060606,190000,5522.50,5538.00,5511.00,5532.00,3136,0
DX,I,20060606,191500,5532.00,5534.00,5515.50,5524.00,2521,0
DX,I,20060606,193000,5524.00,5532.50,5512.00,5526.00,1909,0
DX,I,20060606,194500,5526.50,5534.50,5513.00,5515.00,1786,0
DX,I,20060606,200000,5516.00,5524.00,5511.50,5522.00,1182,0
DX,I,20060606,201500,5522.50,5523.50,5512.00,5515.50,794,0
DX,I,20060606,203000,5516.50,5522.50,5513.50,5519.00,657,0
DX,I,20060606,204500,5519.50,5526.00,5508.50,5510.00,1094,0
DX,I,20060606,210000,5510.00,5515.00,5506.00,5510.00,925,0
DX,I,20060606,211500,5510.00,5522.50,5508.00,5516.00,807,0
DX,I,20060606,213000,5517.50,5520.00,5507.00,5511.50,873,0
DX,I,20060606,214500,5512.00,5537.50,5508.00,5532.00,1502,0
DX,I,20060606,220000,5532.00,5538.50,5530.50,5537.50,888,0
DX,I,20060607,081500,5529.00,5529.00,5512.00,5517.00,1263,0
DX,I,20060607,083000,5517.00,5522.00,5506.00,5522.00,963,0
DX,I,20060607,084500,5521.00,5529.00,5508.00,5526.00,1037,0
DX,I,20060607,090000,5526.00,5526.00,5518.50,5520.00,1076,0
DX,I,20060607,091500,5520.00,5537.50,5516.50,5528.00,7015,0
DX,I,20060607,093000,5527.50,5532.00,5481.00,5487.50,10898,0
DX,I,20060607,094500,5488.50,5527.50,5487.50,5522.00,9977,0
DX,I,20060607,100000,5521.00,5528.00,5502.00,5507.50,5180,0
DX,I,20060607,101500,5507.00,5507.00,5477.50,5486.00,15829,0
DX,I,20060607,103000,5485.50,5505.00,5485.00,5499.50,6669,0
DX,I,20060607,104500,5499.00,5520.50,5499.00,5520.00,5818,0
DX,I,20060607,110000,5520.00,5525.00,5510.00,5514.00,4322,0
DX,I,20060607,111500,5514.00,5516.50,5501.50,5504.50,3805,0
DX,I,20060607,113000,5503.50,5513.50,5496.00,5505.50,3973,0
DX,I,20060607,114500,5505.00,5513.00,5501.50,5508.50,2526,0
DX,I,20060607,120000,5508.50,5508.50,5500.50,5505.00,1835,0
DX,I,20060607,121500,5505.00,5515.50,5502.50,5514.50,2362,0
DX,I,20060607,123000,5514.00,5524.00,5513.00,5518.00,3396,0
DX,I,20060607,124500,5518.00,5541.00,5518.00,5535.00,7144,0
DX,I,20060607,130000,5534.50,5545.50,5529.00,5541.50,5317,0
DX,I,20060607,131500,5541.50,5556.00,5535.00,5547.50,4895,0
DX,I,20060607,133000,5547.00,5548.50,5532.50,5535.50,2393,0
DX,I,20060607,134500,5535.50,5542.00,5531.00,5537.50,1848,0
DX,I,20060607,140000,5537.50,5541.50,5532.00,5535.00,1716,0
DX,I,20060607,141500,5534.50,5541.00,5533.00,5538.50,1302,0
DX,I,20060607,143000,5539.50,5553.00,5539.00,5542.50,3314,0
DX,I,20060607,144500,5542.50,5543.50,5528.50,5532.50,3290,0
DX,I,20060607,150000,5533.00,5536.00,5530.50,5533.00,987,0
DX,I,20060607,151500,5533.00,5539.50,5531.50,5537.50,1598,0
DX,I,20060607,153000,5537.00,5539.50,5532.50,5534.00,1290,0
DX,I,20060607,154500,5535.00,5539.00,5513.00,5519.50,8755,0
DX,I,20060607,160000,5519.50,5531.00,5508.50,5526.50,9845,0
DX,I,20060607,161500,5526.00,5569.00,5526.00,5565.00,16782,0
DX,I,20060607,163000,5565.50,5566.00,5552.00,5564.50,8070,0
DX,I,20060607,164500,5565.00,5578.00,5555.00,5556.00,9442,0
DX,I,20060607,170000,5555.50,5556.00,5535.50,5548.00,10470,0
DX,I,20060607,171500,5548.00,5562.50,5543.50,5547.50,6863,0
DX,I,20060607,173000,5547.00,5558.00,5543.50,5548.00,5019,0
DX,I,20060607,174500,5548.00,5563.00,5544.50,5562.50,4137,0
DX,I,20060607,180000,5561.50,5570.00,5556.00,5565.00,2416,0
DX,I,20060607,181500,5564.50,5571.50,5563.00,5566.00,2147,0
DX,I,20060607,183000,5565.50,5567.50,5559.00,5561.00,1301,0
DX,I,20060607,184500,5561.00,5563.00,5554.50,5557.00,936,0
DX,I,20060607,190000,5557.00,5557.50,5546.00,5549.00,1523,0
DX,I,20060607,191500,5549.50,5557.00,5548.00,5552.00,873,0
DX,I,20060607,193000,5552.00,5556.00,5548.00,5552.00,808,0
DX,I,20060607,194500,5552.50,5552.50,5541.50,5543.00,1132,0
DX,I,20060607,200000,5544.50,5549.50,5536.00,5546.50,1478,0
DX,I,20060607,201500,5545.50,5545.50,5523.00,5533.50,2285,0
DX,I,20060607,203000,5534.00,5543.50,5526.50,5540.50,933,0
DX,I,20060607,204500,5540.00,5544.00,5535.00,5537.50,591,0
DX,I,20060607,210000,5538.00,5544.50,5533.50,5542.00,600,0
DX,I,20060607,211500,5542.00,5545.50,5525.50,5528.00,1027,0
DX,I,20060607,213000,5529.00,5537.50,5517.00,5517.00,1358,0
DX,I,20060607,214500,5517.50,5521.50,5512.50,5519.50,1185,0
DX,I,20060607,220000,5520.00,5521.00,5503.00,5504.50,1739,0
DX,I,20060608,081500,5444.50,5445.00,5420.00,5420.50,3901,0
DX,I,20060608,083000,5422.50,5441.00,5420.00,5436.00,1680,0
DX,I,20060608,084500,5436.50,5438.00,5411.50,5425.00,2349,0
DX,I,20060608,090000,5425.50,5428.00,5412.00,5424.50,2679,0
DX,I,20060608,091500,5425.00,5442.00,5409.00,5438.00,13823,0
DX,I,20060608,093000,5437.50,5462.00,5431.00,5442.50,13719,0
DX,I,20060608,094500,5443.50,5444.00,5425.00,5427.00,5824,0
DX,I,20060608,100000,5427.00,5448.00,5426.00,5443.50,5075,0
DX,I,20060608,101500,5443.50,5446.00,5421.50,5424.00,5799,0
DX,I,20060608,103000,5424.00,5441.50,5418.50,5440.50,5107,0
DX,I,20060608,104500,5440.50,5440.50,5421.50,5428.50,4948,0
DX,I,20060608,110000,5428.50,5429.00,5414.00,5423.50,4370,0
DX,I,20060608,111500,5423.00,5438.50,5422.00,5437.00,4417,0
DX,I,20060608,113000,5437.00,5445.50,5432.00,5433.50,18413,0
DX,I,20060608,114500,5433.00,5443.00,5433.00,5437.50,1488,0
DX,I,20060608,120000,5438.00,5441.50,5426.00,5427.00,2330,0
DX,I,20060608,121500,5427.00,5442.00,5426.00,5441.50,1954,0
DX,I,20060608,123000,5441.50,5446.00,5436.00,5442.50,2133,0
DX,I,20060608,124500,5443.00,5457.50,5441.50,5441.50,4146,0
DX,I,20060608,130000,5441.50,5445.00,5435.00,5437.00,1994,0
DX,I,20060608,131500,5437.00,5441.50,5427.00,5439.00,3257,0
DX,I,20060608,133000,5439.50,5441.00,5433.50,5435.00,1272,0
DX,I,20060608,134500,5434.50,5444.50,5431.00,5434.50,2003,0
DX,I,20060608,140000,5434.50,5447.50,5421.50,5432.00,8341,0
DX,I,20060608,141500,5432.00,5450.50,5429.00,5449.00,2975,0
DX,I,20060608,143000,5449.00,5453.00,5444.00,5448.00,3231,0
DX,I,20060608,144500,5449.00,5459.00,5441.00,5447.50,6700,0
DX,I,20060608,150000,5447.50,5470.00,5442.50,5466.00,9668,0
DX,I,20060608,151500,5466.00,5466.50,5450.50,5460.00,5436,0
DX,I,20060608,153000,5460.50,5463.00,5452.50,5458.50,2498,0
DX,I,20060608,154500,5458.50,5473.50,5441.50,5470.00,10528,0
DX,I,20060608,160000,5470.00,5477.50,5455.00,5463.00,10028,0
DX,I,20060608,161500,5463.00,5468.00,5449.00,5450.00,9093,0
DX,I,20060608,163000,5450.50,5455.50,5435.00,5438.50,11125,0
DX,I,20060608,164500,5438.00,5448.00,5412.00,5417.00,12594,0
DX,I,20060608,170000,5417.00,5428.50,5411.50,5422.50,10939,0
DX,I,20060608,171500,5423.00,5439.50,5415.50,5415.50,9245,0
DX,I,20060608,173000,5415.50,5418.50,5395.00,5397.50,17009,0
DX,I,20060608,174500,5398.00,5402.50,5381.00,5397.00,11655,0
DX,I,20060608,180000,5397.00,5398.00,5366.50,5381.50,8489,0
DX,I,20060608,181500,5382.00,5406.00,5381.50,5398.00,5244,0
DX,I,20060608,183000,5397.50,5405.50,5386.50,5392.50,3392,0
DX,I,20060608,184500,5392.50,5404.00,5387.50,5396.00,1992,0
DX,I,20060608,190000,5396.50,5411.50,5395.00,5401.50,2434,0
DX,I,20060608,191500,5401.50,5404.00,5388.00,5401.00,1818,0
DX,I,20060608,193000,5401.00,5408.50,5390.50,5406.50,1419,0
DX,I,20060608,194500,5406.50,5419.50,5402.50,5414.50,1860,0
DX,I,20060608,200000,5414.00,5420.00,5404.00,5420.00,1635,0
DX,I,20060608,201500,5420.00,5423.00,5405.00,5412.50,1509,0
DX,I,20060608,203000,5413.00,5422.00,5406.50,5418.00,998,0
DX,I,20060608,204500,5418.00,5429.50,5414.50,5421.50,1322,0
DX,I,20060608,210000,5422.00,5433.00,5407.50,5416.50,1372,0
DX,I,20060608,211500,5417.00,5438.50,5413.50,5432.50,1694,0
DX,I,20060608,213000,5432.50,5436.50,5425.00,5432.00,930,0
DX,I,20060608,214500,5431.00,5453.00,5430.50,5450.00,1844,0
DX,I,20060608,220000,5450.00,5454.50,5443.50,5443.50,969,0
DX,I,20060609,081500,5467.50,5473.50,5457.00,5471.50,2741,0
DX,I,20060609,083000,5472.50,5478.00,5469.50,5476.50,1245,0
DX,I,20060609,084500,5477.50,5483.00,5472.00,5477.50,2163,0
DX,I,20060609,090000,5478.00,5481.50,5472.50,5479.50,2198,0
DX,I,20060609,091500,5479.00,5484.00,5460.00,5462.00,7880,0
DX,I,20060609,093000,5461.50,5466.00,5451.00,5465.00,5678,0
DX,I,20060609,094500,5464.50,5466.50,5453.00,5461.50,3916,0
DX,I,20060609,100000,5461.50,5471.50,5457.00,5457.00,4555,0
DX,I,20060609,101500,5457.00,5462.50,5451.00,5458.50,4004,0
DX,I,20060609,103000,5458.00,5470.00,5456.00,5462.00,2782,0
DX,I,20060609,104500,5462.50,5463.50,5447.50,5454.50,2882,0
DX,I,20060609,110000,5454.00,5458.50,5448.00,5455.50,2623,0
DX,I,20060609,111500,5455.50,5462.00,5455.50,5460.50,2180,0
DX,I,20060609,113000,5460.50,5462.00,5455.50,5457.00,1377,0
DX,I,20060609,114500,5456.50,5457.00,5445.50,5449.00,3386,0
DX,I,20060609,120000,5449.50,5457.00,5447.00,5451.50,2126,0
DX,I,20060609,121500,5452.50,5461.50,5450.50,5456.00,2146,0
DX,I,20060609,123000,5456.00,5460.00,5450.50,5454.50,1830,0
DX,I,20060609,124500,5454.50,5460.00,5453.00,5460.00,721,0
DX,I,20060609,130000,5459.50,5465.50,5456.50,5463.00,1625,0
DX,I,20060609,131500,5464.00,5467.50,5459.00,5461.50,2052,0
DX,I,20060609,133000,5462.00,5463.50,5458.50,5461.00,1601,0
DX,I,20060609,134500,5461.50,5463.00,5456.50,5460.50,1420,0
DX,I,20060609,140000,5460.50,5467.00,5458.00,5464.00,1399,0
DX,I,20060609,141500,5465.00,5465.00,5458.50,5462.50,1076,0
DX,I,20060609,143000,5462.00,5463.00,5459.00,5460.50,1324,0
DX,I,20060609,144500,5460.50,5462.50,5448.50,5458.50,4997,0
DX,I,20060609,150000,5458.50,5462.00,5451.50,5453.00,1926,0
DX,I,20060609,151500,5453.50,5461.50,5453.00,5460.00,1640,0
DX,I,20060609,153000,5460.00,5461.50,5457.50,5460.00,1111,0
DX,I,20060609,154500,5459.50,5464.50,5440.50,5448.50,6924,0
DX,I,20060609,160000,5449.50,5469.50,5449.00,5466.00,7930,0
DX,I,20060609,161500,5466.00,5473.50,5451.50,5462.00,8628,0
DX,I,20060609,163000,5462.50,5479.00,5459.50,5478.50,7708,0
DX,I,20060609,164500,5479.00,5490.00,5476.00,5479.50,8666,0
DX,I,20060609,170000,5480.00,5482.50,5459.50,5463.50,7375,0
DX,I,20060609,171500,5463.00,5477.50,5461.00,5461.00,5002,0
DX,I,20060609,173000,5461.50,5470.50,5453.50,5468.50,6217,0
DX,I,20060609,174500,5468.50,5475.00,5447.50,5454.00,4420,0
DX,I,20060609,180000,5454.00,5454.50,5414.00,5436.50,6627,0
DX,I,20060609,181500,5436.00,5443.50,5429.00,5437.00,2133,0
DX,I,20060609,183000,5437.50,5439.00,5421.50,5424.50,1316,0
DX,I,20060609,184500,5424.00,5429.00,5421.00,5422.50,1364,0
DX,I,20060609,190000,5422.50,5425.50,5405.00,5412.50,1913,0
DX,I,20060609,191500,5413.00,5416.00,5406.00,5408.00,1413,0
DX,I,20060609,193000,5408.50,5413.50,5398.50,5409.50,1633,0
DX,I,20060609,194500,5410.00,5422.00,5406.50,5411.50,844,0
DX,I,20060609,200000,5411.50,5421.50,5409.00,5415.50,998,0
DX,I,20060609,201500,5415.00,5421.50,5413.00,5419.00,511,0
DX,I,20060609,203000,5418.50,5425.50,5414.50,5423.50,700,0
DX,I,20060609,204500,5423.50,5427.00,5421.50,5425.00,604,0
DX,I,20060609,210000,5425.00,5428.50,5421.50,5422.00,808,0
DX,I,20060609,211500,5422.00,5426.50,5418.50,5424.50,555,0
DX,I,20060609,213000,5425.50,5428.00,5421.00,5426.50,352,0
DX,I,20060609,214500,5426.50,5429.00,5424.00,5426.00,301,0
DX,I,20060609,220000,5426.00,5427.00,5412.00,5412.00,967,0
DX,I,20060612,081500,5421.00,5440.00,5416.00,5435.00,1583,0
DX,I,20060612,083000,5435.00,5441.00,5435.00,5437.50,267,0
DX,I,20060612,084500,5437.50,5447.00,5433.00,5434.50,1136,0
DX,I,20060612,090000,5435.00,5453.00,5435.00,5451.00,1203,0
DX,I,20060612,091500,5451.00,5472.50,5445.50,5470.00,6130,0
DX,I,20060612,093000,5470.50,5472.50,5458.50,5459.00,4507,0
DX,I,20060612,094500,5459.00,5466.00,5447.00,5451.50,4216,0
DX,I,20060612,100000,5451.00,5452.50,5439.00,5450.00,3306,0
DX,I,20060612,101500,5450.00,5450.50,5443.50,5447.00,2344,0
DX,I,20060612,103000,5447.50,5451.50,5428.50,5435.50,3708,0
DX,I,20060612,104500,5435.50,5439.50,5430.50,5438.50,2544,0
DX,I,20060612,110000,5439.00,5441.50,5430.50,5437.00,2542,0
DX,I,20060612,111500,5436.50,5438.00,5432.50,5437.00,1861,0
DX,I,20060612,113000,5437.00,5441.50,5434.00,5435.50,1537,0
DX,I,20060612,114500,5436.00,5437.00,5413.00,5417.50,7561,0
DX,I,20060612,120000,5417.50,5424.50,5408.50,5418.00,4841,0
DX,I,20060612,121500,5419.00,5419.00,5401.50,5411.50,4924,0
DX,I,20060612,123000,5411.50,5414.00,5404.00,5405.00,6814,0
DX,I,20060612,124500,5405.00,5417.00,5404.00,5416.50,2161,0
DX,I,20060612,130000,5416.50,5422.00,5413.50,5421.50,1942,0
DX,I,20060612,131500,5420.50,5436.00,5419.50,5434.00,3625,0
DX,I,20060612,133000,5433.50,5434.00,5428.50,5429.00,1139,0
DX,I,20060612,134500,5428.50,5431.50,5424.00,5426.00,1906,0
DX,I,20060612,140000,5426.00,5439.00,5424.50,5437.50,2317,0
DX,I,20060612,141500,5437.00,5442.00,5432.50,5437.00,2349,0
DX,I,20060612,143000,5437.00,5438.50,5433.50,5435.50,1119,0
DX,I,20060612,144500,5435.00,5438.00,5431.00,5434.00,1444,0
DX,I,20060612,150000,5434.00,5435.00,5430.00,5432.50,1068,0
DX,I,20060612,151500,5432.50,5439.00,5431.50,5439.00,887,0
DX,I,20060612,153000,5439.00,5444.00,5435.50,5438.50,1917,0
DX,I,20060612,154500,5438.50,5439.50,5423.00,5434.50,5242,0
DX,I,20060612,160000,5434.50,5437.50,5419.00,5428.00,6501,0
DX,I,20060612,161500,5428.50,5428.50,5396.00,5401.50,10911,0
DX,I,20060612,163000,5401.50,5404.50,5381.50,5399.50,11749,0
DX,I,20060612,164500,5399.00,5414.00,5388.00,5410.00,8587,0
DX,I,20060612,170000,5409.50,5418.00,5402.50,5405.00,6809,0
DX,I,20060612,171500,5405.50,5408.00,5377.50,5392.00,8590,0
DX,I,20060612,173000,5392.00,5397.50,5379.50,5384.00,7883,0
DX,I,20060612,174500,5384.50,5411.00,5382.50,5402.00,8757,0
DX,I,20060612,180000,5401.50,5422.00,5400.00,5419.00,3400,0
DX,I,20060612,181500,5419.50,5421.50,5411.00,5414.00,1717,0
DX,I,20060612,183000,5414.00,5415.00,5403.50,5407.00,1651,0
DX,I,20060612,184500,5407.00,5411.50,5396.00,5402.00,1124,0
DX,I,20060612,190000,5402.50,5409.00,5402.50,5405.00,799,0
DX,I,20060612,191500,5405.00,5417.00,5403.00,5411.50,820,0
DX,I,20060612,193000,5411.00,5411.50,5401.00,5404.00,378,0
DX,I,20060612,194500,5404.50,5407.50,5394.00,5401.50,727,0
DX,I,20060612,200000,5402.00,5407.00,5396.50,5399.00,708,0
DX,I,20060612,201500,5398.00,5400.50,5383.00,5388.00,1256,0
DX,I,20060612,203000,5388.50,5388.50,5376.50,5385.00,1052,0
DX,I,20060612,204500,5385.50,5388.00,5374.00,5376.50,829,0
DX,I,20060612,210000,5377.00,5386.00,5375.50,5381.00,515,0
DX,I,20060612,211500,5383.00,5384.00,5377.50,5378.00,512,0
DX,I,20060612,213000,5378.50,5379.50,5359.50,5364.50,1840,0
DX,I,20060612,214500,5364.00,5364.00,5350.00,5356.50,1354,0
DX,I,20060612,220000,5356.50,5365.50,5351.00,5351.00,1552,0
DX,I,20060613,081500,5325.00,5333.00,5303.00,5305.00,2846,0
DX,I,20060613,083000,5306.50,5309.50,5297.50,5305.00,1869,0
DX,I,20060613,084500,5304.50,5309.00,5299.50,5302.50,1384,0
DX,I,20060613,090000,5302.50,5305.00,5287.00,5288.50,3225,0
DX,I,20060613,091500,5289.00,5324.00,5288.00,5324.00,10849,0
DX,I,20060613,093000,5324.50,5328.00,5305.50,5323.50,8461,0
DX,I,20060613,094500,5323.50,5326.00,5309.00,5314.50,5205,0
DX,I,20060613,100000,5315.00,5318.00,5300.50,5307.50,5877,0
DX,I,20060613,101500,5308.00,5313.00,5303.50,5305.50,4202,0
DX,I,20060613,103000,5305.50,5313.50,5297.00,5300.50,6172,0
DX,I,20060613,104500,5300.50,5310.00,5292.00,5306.50,7670,0
DX,I,20060613,110000,5306.50,5307.50,5288.00,5297.50,6115,0
DX,I,20060613,111500,5297.50,5311.50,5295.00,5300.00,6130,0
DX,I,20060613,113000,5300.00,5307.00,5299.00,5306.00,2714,0
DX,I,20060613,114500,5306.00,5312.00,5300.50,5301.50,3891,0
DX,I,20060613,120000,5301.50,5314.50,5301.00,5308.50,3517,0
DX,I,20060613,121500,5308.50,5309.50,5298.00,5299.50,4030,0
DX,I,20060613,123000,5298.00,5305.50,5293.50,5294.00,2886,0
DX,I,20060613,124500,5294.50,5301.00,5284.00,5299.00,5682,0
DX,I,20060613,130000,5300.00,5301.00,5294.50,5296.50,1769,0
DX,I,20060613,131500,5297.00,5301.50,5293.00,5296.00,2408,0
DX,I,20060613,133000,5295.50,5297.00,5272.00,5286.00,7437,0
DX,I,20060613,134500,5286.50,5288.00,5270.50,5277.50,4740,0
DX,I,20060613,140000,5276.00,5285.50,5268.50,5285.00,4589,0
DX,I,20060613,141500,5284.50,5292.50,5282.50,5288.00,3137,0
DX,I,20060613,143000,5288.00,5301.00,5287.00,5298.50,7216,0
DX,I,20060613,144500,5299.00,5318.00,5287.00,5305.00,11448,0
DX,I,20060613,150000,5305.50,5310.00,5294.50,5296.00,4814,0
DX,I,20060613,151500,5296.00,5301.00,5285.50,5298.00,4459,0
DX,I,20060613,153000,5297.50,5308.00,5297.50,5299.00,2712,0
DX,I,20060613,154500,5299.00,5333.00,5293.50,5332.00,13165,0
DX,I,20060613,160000,5332.00,5337.50,5311.00,5316.00,14699,0
DX,I,20060613,161500,5316.00,5321.50,5304.50,5307.50,13858,0
DX,I,20060613,163000,5306.50,5309.00,5288.50,5304.50,10931,0
DX,I,20060613,164500,5305.50,5306.00,5275.50,5278.50,10960,0
DX,I,20060613,170000,5277.50,5290.00,5268.00,5280.00,12368,0
DX,I,20060613,171500,5279.00,5287.00,5263.50,5274.50,12075,0
DX,I,20060613,173000,5274.00,5294.50,5273.50,5290.00,10138,0
DX,I,20060613,174500,5290.00,5304.50,5287.00,5290.00,7010,0
DX,I,20060613,180000,5290.50,5320.50,5290.00,5317.50,5036,0
DX,I,20060613,181500,5317.50,5319.50,5307.50,5312.00,3128,0
DX,I,20060613,183000,5311.50,5313.00,5295.00,5297.00,2619,0
DX,I,20060613,184500,5296.00,5307.00,5295.50,5307.00,1381,0
DX,I,20060613,190000,5307.00,5311.00,5303.00,5305.00,1222,0
DX,I,20060613,191500,5305.00,5305.00,5291.00,5296.50,1869,0
DX,I,20060613,193000,5296.50,5298.00,5286.50,5288.00,1600,0
DX,I,20060613,194500,5288.00,5289.50,5276.50,5288.00,1855,0
DX,I,20060613,200000,5288.00,5297.50,5287.50,5294.00,1317,0
DX,I,20060613,201500,5293.50,5293.50,5277.50,5277.50,828,0
DX,I,20060613,203000,5277.00,5283.50,5266.00,5278.50,1505,0
DX,I,20060613,204500,5278.50,5280.50,5261.50,5269.00,1617,0
DX,I,20060613,210000,5269.00,5269.00,5252.00,5258.50,1843,0
DX,I,20060613,211500,5259.00,5260.00,5240.50,5260.00,1689,0
DX,I,20060613,213000,5260.50,5288.00,5253.50,5281.00,1615,0
DX,I,20060613,214500,5281.00,5293.00,5276.00,5278.00,1556,0
DX,I,20060613,220000,5276.50,5278.00,5241.00,5241.00,2253,0
DX,I,20060614,081500,5281.50,5327.50,5281.50,5324.00,4056,0
DX,I,20060614,083000,5324.00,5328.50,5318.50,5324.50,1805,0
DX,I,20060614,084500,5325.00,5326.50,5295.00,5320.50,2761,0
DX,I,20060614,090000,5320.00,5320.00,5306.00,5309.00,1579,0
DX,I,20060614,091500,5309.00,5317.50,5295.50,5295.50,6866,0
DX,I,20060614,093000,5295.50,5316.50,5289.50,5315.00,6208,0
DX,I,20060614,094500,5315.50,5334.00,5310.00,5323.50,6762,0
DX,I,20060614,100000,5324.00,5325.00,5312.50,5314.50,4680,0
DX,I,20060614,101500,5314.50,5321.00,5307.50,5314.00,3674,0
DX,I,20060614,103000,5314.00,5314.50,5303.50,5309.50,3131,0
DX,I,20060614,104500,5309.00,5309.50,5300.50,5301.50,3821,0
DX,I,20060614,110000,5301.00,5303.50,5287.00,5292.50,4356,0
DX,I,20060614,111500,5292.50,5296.00,5283.50,5289.50,3031,0
DX,I,20060614,113000,5289.00,5299.00,5283.50,5285.50,2893,0
DX,I,20060614,114500,5285.50,5297.50,5282.50,5294.50,2550,0
DX,I,20060614,120000,5295.00,5296.00,5286.00,5290.50,1983,0
DX,I,20060614,121500,5290.50,5292.50,5277.50,5284.00,4429,0
DX,I,20060614,123000,5284.00,5288.50,5283.00,5286.00,2119,0
DX,I,20060614,124500,5287.00,5302.00,5285.50,5298.50,3810,0
DX,I,20060614,130000,5298.00,5303.00,5292.50,5297.00,2858,0
DX,I,20060614,131500,5296.50,5301.00,5292.50,5300.50,1535,0
DX,I,20060614,133000,5300.50,5302.50,5291.00,5292.50,1555,0
DX,I,20060614,134500,5292.50,5296.50,5285.00,5287.00,1555,0
DX,I,20060614,140000,5287.00,5293.50,5286.50,5292.50,1923,0
DX,I,20060614,141500,5292.00,5299.00,5291.50,5297.00,2206,0
DX,I,20060614,143000,5297.00,5315.00,5296.50,5302.50,5379,0
DX,I,20060614,144500,5305.50,5305.50,5242.50,5256.00,25095,0
DX,I,20060614,150000,5257.00,5273.50,5247.00,5265.00,11213,0
DX,I,20060614,151500,5265.00,5272.00,5258.50,5272.00,6617,0
DX,I,20060614,153000,5272.50,5297.00,5272.00,5289.50,8638,0
DX,I,20060614,154500,5289.00,5320.50,5286.50,5298.50,14756,0
DX,I,20060614,160000,5298.00,5331.50,5296.50,5321.00,10080,0
DX,I,20060614,161500,5321.00,5336.00,5310.50,5315.50,13026,0
DX,I,20060614,163000,5315.50,5325.00,5303.00,5313.50,8855,0
DX,I,20060614,164500,5314.50,5320.00,5296.00,5304.00,7240,0
DX,I,20060614,170000,5304.50,5312.00,5298.00,5301.50,4604,0
DX,I,20060614,171500,5301.00,5303.00,5281.00,5298.50,7960,0
DX,I,20060614,173000,5298.00,5311.00,5297.50,5309.50,4194,0
DX,I,20060614,174500,5309.50,5315.00,5301.50,5307.00,6222,0
DX,I,20060614,180000,5307.00,5310.50,5298.50,5302.50,2700,0
DX,I,20060614,181500,5303.00,5306.00,5295.00,5301.50,1844,0
DX,I,20060614,183000,5301.50,5305.50,5297.50,5300.50,1462,0
DX,I,20060614,184500,5300.00,5300.00,5296.50,5298.00,422,0
DX,I,20060614,190000,5297.00,5299.50,5291.00,5299.50,812,0
DX,I,20060614,191500,5299.50,5300.50,5288.00,5291.00,1031,0
DX,I,20060614,193000,5291.50,5292.00,5259.00,5279.50,3397,0
DX,I,20060614,194500,5279.00,5280.00,5265.00,5275.50,1647,0
DX,I,20060614,200000,5275.50,5285.50,5274.50,5284.50,1173,0
DX,I,20060614,201500,5284.50,5303.50,5280.50,5294.50,2393,0
DX,I,20060614,203000,5295.50,5296.50,5285.00,5289.00,811,0
DX,I,20060614,204500,5288.50,5292.00,5275.00,5275.00,995,0
DX,I,20060614,210000,5275.00,5287.00,5270.00,5280.50,1204,0
DX,I,20060614,211500,5280.50,5287.50,5276.50,5285.50,805,0
DX,I,20060614,213000,5285.50,5289.50,5281.00,5286.50,589,0
DX,I,20060614,214500,5287.00,5305.00,5285.50,5299.00,1091,0
DX,I,20060614,220000,5298.50,5321.00,5298.50,5321.00,1652,0
DX,I,20060615,081500,5340.50,5348.00,5339.00,5341.00,1727,0
DX,I,20060615,083000,5341.50,5349.00,5335.00,5345.00,1099,0
DX,I,20060615,084500,5345.50,5348.00,5341.00,5345.00,480,0
DX,I,20060615,090000,5344.50,5349.50,5343.00,5346.00,689,0
DX,I,20060615,091500,5346.00,5371.50,5345.00,5369.50,8085,0
DX,I,20060615,093000,5370.00,5370.00,5354.00,5355.50,4583,0
DX,I,20060615,094500,5356.00,5363.00,5350.50,5355.00,3316,0
DX,I,20060615,100000,5355.00,5362.50,5351.50,5360.00,3101,0
DX,I,20060615,101500,5360.00,5365.50,5355.00,5364.50,2336,0
DX,I,20060615,103000,5364.50,5365.00,5358.50,5361.50,2945,0
DX,I,20060615,104500,5361.50,5365.50,5360.50,5362.00,2564,0
DX,I,20060615,110000,5362.00,5368.50,5359.50,5366.00,2722,0
DX,I,20060615,111500,5366.00,5381.00,5361.00,5379.50,4726,0
DX,I,20060615,113000,5379.50,5401.00,5377.50,5391.00,6788,0
DX,I,20060615,114500,5391.50,5394.50,5385.00,5386.50,3127,0
DX,I,20060615,120000,5386.50,5398.00,5386.00,5386.00,2933,0
DX,I,20060615,121500,5386.50,5391.50,5385.00,5389.00,1421,0
DX,I,20060615,123000,5389.00,5390.50,5376.50,5380.00,2472,0
DX,I,20060615,124500,5379.50,5385.50,5377.50,5385.50,1776,0
DX,I,20060615,130000,5386.50,5390.00,5385.50,5388.00,1433,0
DX,I,20060615,131500,5388.00,5389.00,5381.50,5384.50,1247,0
DX,I,20060615,133000,5384.00,5385.50,5380.50,5381.50,702,0
DX,I,20060615,134500,5381.00,5384.00,5377.00,5383.50,1311,0
DX,I,20060615,140000,5384.00,5387.50,5382.00,5385.00,1236,0
DX,I,20060615,141500,5385.50,5387.00,5383.00,5385.00,944,0
DX,I,20060615,143000,5384.50,5388.00,5381.50,5384.00,1726,0
DX,I,20060615,144500,5383.50,5385.50,5367.50,5374.00,6415,0
DX,I,20060615,150000,5374.00,5381.50,5370.50,5380.00,2887,0
DX,I,20060615,151500,5380.00,5381.50,5376.00,5377.50,2064,0
DX,I,20060615,153000,5377.00,5387.50,5377.00,5384.50,2049,0
DX,I,20060615,154500,5385.00,5402.00,5382.00,5395.50,8411,0
DX,I,20060615,160000,5395.50,5409.50,5394.50,5406.50,8644,0
DX,I,20060615,161500,5406.00,5415.00,5396.50,5411.00,8023,0
DX,I,20060615,163000,5411.50,5420.00,5409.50,5413.50,7293,0
DX,I,20060615,164500,5413.50,5428.00,5412.50,5424.00,7505,0
DX,I,20060615,170000,5424.00,5431.50,5422.00,5426.50,6613,0
DX,I,20060615,171500,5426.00,5435.50,5423.50,5430.00,5457,0
DX,I,20060615,173000,5430.00,5438.00,5425.50,5428.50,4863,0
DX,I,20060615,174500,5428.50,5429.50,5406.50,5408.00,5819,0
DX,I,20060615,180000,5408.50,5417.50,5406.50,5411.50,2020,0
DX,I,20060615,181500,5411.00,5415.00,5402.50,5414.00,2114,0
DX,I,20060615,183000,5414.00,5421.00,5408.50,5419.50,1168,0
DX,I,20060615,184500,5419.50,5424.50,5417.00,5423.00,718,0
DX,I,20060615,190000,5422.50,5424.00,5412.00,5413.50,675,0
DX,I,20060615,191500,5414.00,5415.00,5409.00,5415.00,654,0
DX,I,20060615,193000,5415.00,5415.50,5409.50,5412.50,563,0
DX,I,20060615,194500,5412.50,5416.50,5404.50,5416.00,879,0
DX,I,20060615,200000,5416.00,5427.00,5409.00,5425.50,1311,0
DX,I,20060615,201500,5424.00,5437.00,5422.00,5433.50,1461,0
DX,I,20060615,203000,5433.50,5443.00,5433.00,5439.00,802,0
DX,I,20060615,204500,5438.00,5457.50,5436.00,5456.00,1223,0
DX,I,20060615,210000,5456.50,5458.00,5445.00,5452.00,943,0
DX,I,20060615,211500,5453.00,5454.50,5450.00,5453.00,816,0
DX,I,20060615,213000,5453.00,5462.50,5453.00,5459.00,941,0
DX,I,20060615,214500,5459.00,5470.00,5458.00,5469.50,1446,0
DX,I,20060615,220000,5469.50,5474.50,5461.50,5474.50,1441,0
DX,I,20060616,081500,5519.00,5533.50,5511.50,5530.00,2095,0
DX,I,20060616,083000,5528.50,5532.00,5523.50,5527.50,753,0
DX,I,20060616,084500,5527.50,5531.50,5525.50,5527.00,409,0
DX,I,20060616,090000,5528.00,5532.00,5523.00,5532.00,1321,0
DX,I,20060616,091500,5530.00,5541.00,5515.50,5523.00,6223,0
DX,I,20060616,093000,5522.50,5525.00,5513.50,5523.00,3466,0
DX,I,20060616,094500,5523.00,5533.50,5521.00,5525.00,3841,0
DX,I,20060616,100000,5524.00,5530.00,5524.00,5527.00,2045,0
DX,I,20060616,101500,5527.00,5529.00,5506.00,5507.50,3970,0
DX,I,20060616,103000,5507.00,5524.50,5506.00,5520.00,3070,0
DX,I,20060616,104500,5521.00,5524.50,5515.50,5518.00,1616,0
DX,I,20060616,110000,5518.00,5518.50,5501.50,5505.50,3955,0
DX,I,20060616,111500,5505.00,5505.00,5476.00,5486.50,7447,0
DX,I,20060616,113000,5486.50,5502.00,5483.00,5498.00,4140,0
DX,I,20060616,114500,5497.50,5499.50,5481.50,5487.00,3328,0
DX,I,20060616,120000,5487.00,5509.50,5487.00,5499.50,5090,0
DX,I,20060616,121500,5499.50,5503.50,5493.50,5501.50,2464,0
DX,I,20060616,123000,5501.00,5502.50,5487.00,5489.00,1908,0
DX,I,20060616,124500,5490.00,5499.50,5489.50,5499.50,1705,0
DX,I,20060616,130000,5499.50,5507.50,5496.00,5497.00,2526,0
DX,I,20060616,131500,5497.00,5515.00,5494.50,5510.00,4898,0
DX,I,20060616,133000,5510.00,5511.50,5505.50,5505.50,1042,0
DX,I,20060616,134500,5505.50,5506.50,5492.50,5499.00,3435,0
DX,I,20060616,140000,5499.50,5500.00,5488.00,5492.00,2238,0
DX,I,20060616,141500,5491.50,5494.00,5487.50,5489.00,1422,0
DX,I,20060616,143000,5489.00,5492.50,5476.50,5478.50,3326,0
DX,I,20060616,144500,5479.00,5481.50,5446.00,5452.50,10275,0
DX,I,20060616,150000,5453.00,5457.50,5442.00,5447.50,6112,0
DX,I,20060616,151500,5448.50,5449.00,5428.00,5445.50,7340,0
DX,I,20060616,153000,5446.00,5448.00,5437.50,5444.00,2463,0
DX,I,20060616,154500,5444.00,5453.50,5436.50,5447.00,4473,0
DX,I,20060616,160000,5447.00,5466.00,5432.00,5452.50,10577,0
DX,I,20060616,161500,5452.50,5457.00,5420.50,5428.00,10068,0
DX,I,20060616,163000,5428.00,5440.00,5421.50,5424.00,7325,0
DX,I,20060616,164500,5425.00,5437.00,5422.50,5423.50,5839,0
DX,I,20060616,170000,5423.50,5425.00,5406.00,5412.50,7428,0
DX,I,20060616,171500,5412.50,5431.00,5410.00,5423.00,5621,0
DX,I,20060616,173000,5424.00,5427.50,5409.50,5411.50,4925,0
DX,I,20060616,174500,5411.00,5434.00,5410.50,5426.00,4606,0
DX,I,20060616,180000,5426.00,5434.00,5426.00,5429.50,2025,0
DX,I,20060616,181500,5430.00,5444.00,5429.50,5431.50,2070,0
DX,I,20060616,183000,5432.00,5432.00,5423.00,5425.50,1637,0
DX,I,20060616,184500,5425.50,5428.50,5411.50,5413.00,1695,0
DX,I,20060616,190000,5412.00,5425.50,5408.50,5424.00,1548,0
DX,I,20060616,191500,5424.00,5425.50,5415.50,5420.50,1023,0
DX,I,20060616,193000,5420.50,5424.50,5415.00,5420.00,515,0
DX,I,20060616,194500,5419.00,5420.00,5412.00,5414.00,1015,0
DX,I,20060616,200000,5413.00,5423.00,5412.00,5421.50,857,0
DX,I,20060616,201500,5421.00,5422.00,5414.50,5418.50,255,0
DX,I,20060616,203000,5418.00,5431.50,5415.00,5418.50,1081,0
DX,I,20060616,204500,5419.50,5424.50,5417.00,5418.00,373,0
DX,I,20060616,210000,5417.00,5427.00,5416.00,5426.50,435,0
DX,I,20060616,211500,5427.00,5433.50,5426.50,5431.50,877,0
DX,I,20060616,213000,5431.50,5438.00,5424.50,5436.50,493,0
DX,I,20060616,214500,5436.50,5450.00,5433.00,5438.00,1059,0
DX,I,20060616,220000,5438.00,5440.50,5427.50,5436.50,778,0
DX,I,20060619,081500,5447.00,5456.50,5445.50,5450.00,876,0
DX,I,20060619,083000,5450.50,5455.50,5445.50,5446.50,382,0
DX,I,20060619,084500,5446.50,5453.00,5441.50,5450.50,757,0
DX,I,20060619,090000,5450.50,5463.00,5447.00,5461.00,1469,0
DX,I,20060619,091500,5461.50,5476.00,5461.00,5470.00,5268,0
DX,I,20060619,093000,5470.00,5486.00,5467.50,5486.00,3785,0
DX,I,20060619,094500,5486.00,5494.50,5479.50,5493.00,4252,0
DX,I,20060619,100000,5493.00,5493.50,5484.00,5485.50,2865,0
DX,I,20060619,101500,5485.50,5489.50,5478.00,5486.50,3067,0
DX,I,20060619,103000,5486.50,5493.00,5481.00,5483.50,2201,0
DX,I,20060619,104500,5483.50,5489.00,5476.50,5478.00,2419,0
DX,I,20060619,110000,5478.00,5493.50,5476.00,5490.00,2670,0
DX,I,20060619,111500,5490.50,5495.50,5483.50,5494.00,1929,0
DX,I,20060619,113000,5493.50,5502.50,5492.50,5500.00,3651,0
DX,I,20060619,114500,5500.00,5511.00,5497.50,5510.50,3676,0
DX,I,20060619,120000,5511.00,5515.00,5507.50,5508.00,3244,0
DX,I,20060619,121500,5508.00,5512.00,5506.00,5507.50,1337,0
DX,I,20060619,123000,5507.00,5510.50,5506.50,5509.00,699,0
DX,I,20060619,124500,5509.50,5509.50,5498.00,5498.00,1756,0
DX,I,20060619,130000,5498.50,5500.50,5495.50,5499.50,1748,0
DX,I,20060619,131500,5499.50,5503.00,5498.00,5502.00,851,0
DX,I,20060619,133000,5502.00,5502.00,5488.00,5490.00,2826,0
DX,I,20060619,134500,5489.50,5498.00,5489.00,5494.50,1300,0
DX,I,20060619,140000,5494.50,5501.00,5492.50,5500.50,1151,0
DX,I,20060619,141500,5500.00,5506.00,5498.00,5504.00,1478,0
DX,I,20060619,143000,5503.50,5507.50,5502.00,5503.50,1154,0
DX,I,20060619,144500,5503.50,5506.50,5500.00,5501.00,1095,0
DX,I,20060619,150000,5501.00,5505.50,5500.00,5502.50,1011,0
DX,I,20060619,151500,5502.00,5513.00,5500.50,5512.50,2590,0
DX,I,20060619,153000,5512.00,5522.00,5511.50,5519.00,3882,0
DX,I,20060619,154500,5519.00,5522.00,5505.50,5505.50,5733,0
DX,I,20060619,160000,5505.50,5514.50,5494.50,5497.00,7175,0
DX,I,20060619,161500,5497.00,5501.00,5482.00,5483.00,9928,0
DX,I,20060619,163000,5483.00,5487.00,5469.00,5481.50,10826,0
DX,I,20060619,164500,5481.50,5489.00,5463.00,5478.00,8670,0
DX,I,20060619,170000,5479.00,5499.00,5477.00,5491.00,5936,0
DX,I,20060619,171500,5492.50,5499.00,5487.50,5493.50,4228,0
DX,I,20060619,173000,5494.00,5494.00,5471.00,5477.00,5432,0
DX,I,20060619,174500,5476.50,5484.00,5469.00,5480.00,5928,0
DX,I,20060619,180000,5480.50,5485.00,5471.50,5474.00,2090,0
DX,I,20060619,181500,5473.50,5479.50,5472.00,5478.00,1847,0
DX,I,20060619,183000,5478.00,5479.50,5471.00,5476.00,1136,0
DX,I,20060619,184500,5476.00,5476.00,5470.50,5473.50,670,0
DX,I,20060619,190000,5473.50,5475.00,5468.50,5468.50,952,0
DX,I,20060619,191500,5468.50,5469.50,5448.00,5454.50,2703,0
DX,I,20060619,193000,5454.50,5457.50,5438.00,5443.50,2486,0
DX,I,20060619,194500,5444.00,5445.00,5432.50,5442.00,1588,0
DX,I,20060619,200000,5442.00,5448.50,5434.50,5437.00,1574,0
DX,I,20060619,201500,5436.00,5446.50,5433.50,5444.50,911,0
DX,I,20060619,203000,5445.50,5447.50,5435.00,5441.50,561,0
DX,I,20060619,204500,5441.00,5445.50,5437.00,5437.00,583,0
DX,I,20060619,210000,5437.00,5441.00,5428.00,5430.00,825,0
DX,I,20060619,211500,5429.00,5442.00,5428.50,5440.50,686,0
DX,I,20060619,213000,5440.00,5462.00,5439.50,5458.00,914,0
DX,I,20060619,214500,5458.00,5460.00,5442.50,5445.50,868,0
DX,I,20060619,220000,5445.50,5449.00,5436.00,5436.00,935,0
DX,I,20060620,081500,5416.00,5429.00,5413.50,5428.00,1285,0
DX,I,20060620,083000,5428.50,5434.00,5427.50,5428.00,458,0
DX,I,20060620,084500,5428.50,5435.50,5426.50,5428.00,708,0
DX,I,20060620,090000,5428.00,5440.00,5427.00,5436.50,1349,0
DX,I,20060620,091500,5436.50,5439.00,5418.00,5425.00,6356,0
DX,I,20060620,093000,5424.50,5451.50,5424.00,5446.00,6029,0
DX,I,20060620,094500,5446.50,5459.00,5440.50,5453.50,5061,0
DX,I,20060620,100000,5453.00,5461.00,5445.00,5445.50,4500,0
DX,I,20060620,101500,5445.00,5454.50,5443.50,5453.00,1907,0
DX,I,20060620,103000,5453.50,5468.50,5453.00,5461.00,4544,0
DX,I,20060620,104500,5460.50,5467.50,5457.00,5463.00,3136,0
DX,I,20060620,110000,5462.50,5463.00,5452.00,5454.00,2590,0
DX,I,20060620,111500,5454.50,5461.00,5451.50,5459.00,2043,0
DX,I,20060620,113000,5460.00,5464.50,5458.50,5464.00,1355,0
DX,I,20060620,114500,5464.50,5465.00,5455.00,5459.00,1486,0
DX,I,20060620,120000,5459.00,5459.50,5447.00,5452.00,2200,0
DX,I,20060620,121500,5452.00,5460.00,5450.00,5458.50,1071,0
DX,I,20060620,123000,5458.50,5460.00,5453.50,5453.50,823,0
DX,I,20060620,124500,5453.50,5459.50,5452.50,5456.50,945,0
DX,I,20060620,130000,5456.50,5457.00,5454.00,5455.00,571,0
DX,I,20060620,131500,5455.00,5460.00,5454.50,5458.00,541,0
DX,I,20060620,133000,5458.00,5462.00,5457.50,5458.50,760,0
DX,I,20060620,134500,5458.00,5458.50,5453.50,5455.50,802,0
DX,I,20060620,140000,5455.50,5457.50,5451.50,5452.00,1275,0
DX,I,20060620,141500,5451.50,5452.50,5445.50,5449.50,1761,0
DX,I,20060620,143000,5449.50,5453.00,5445.50,5447.00,1928,0
DX,I,20060620,144500,5447.00,5465.50,5445.50,5461.50,4517,0
DX,I,20060620,150000,5460.50,5464.00,5459.50,5464.00,1225,0
DX,I,20060620,151500,5463.50,5479.00,5462.50,5477.00,4483,0
DX,I,20060620,153000,5477.00,5491.00,5475.00,5486.00,5518,0
DX,I,20060620,154500,5486.00,5499.00,5479.00,5480.50,7344,0
DX,I,20060620,160000,5481.00,5488.50,5471.00,5476.50,7637,0
DX,I,20060620,161500,5476.50,5494.50,5475.00,5480.50,6535,0
DX,I,20060620,163000,5480.50,5494.00,5474.00,5482.00,6938,0
DX,I,20060620,164500,5482.00,5501.00,5482.00,5490.00,7210,0
DX,I,20060620,170000,5490.00,5508.00,5484.50,5501.50,5672,0
DX,I,20060620,171500,5501.00,5520.50,5496.50,5514.00,7716,0
DX,I,20060620,173000,5514.00,5528.50,5509.00,5524.50,7123,0
DX,I,20060620,174500,5523.50,5548.50,5523.00,5542.00,7490,0
DX,I,20060620,180000,5542.00,5544.50,5537.50,5542.00,2441,0
DX,I,20060620,181500,5542.00,5543.50,5532.00,5537.00,2274,0
DX,I,20060620,183000,5536.00,5540.50,5531.50,5534.00,1789,0
DX,I,20060620,184500,5533.50,5535.50,5528.50,5532.50,1136,0
DX,I,20060620,190000,5531.50,5537.50,5526.50,5529.00,1369,0
DX,I,20060620,191500,5528.50,5534.00,5527.00,5531.50,900,0
DX,I,20060620,193000,5532.00,5534.50,5524.00,5525.50,832,0
DX,I,20060620,194500,5525.00,5529.00,5514.50,5527.00,1962,0
DX,I,20060620,200000,5527.00,5528.00,5516.50,5520.00,948,0
DX,I,20060620,201500,5518.50,5519.50,5507.50,5512.50,1571,0
DX,I,20060620,203000,5512.00,5517.00,5503.50,5505.50,1314,0
DX,I,20060620,204500,5505.50,5518.50,5503.00,5512.50,608,0
DX,I,20060620,210000,5511.50,5521.00,5511.50,5517.50,459,0
DX,I,20060620,211500,5517.50,5518.50,5510.00,5516.50,502,0
DX,I,20060620,213000,5515.50,5521.50,5512.00,5517.00,451,0
DX,I,20060620,214500,5518.00,5519.00,5506.50,5514.00,615,0
DX,I,20060620,220000,5514.00,5515.50,5507.50,5512.00,1188,0
DX,I,20060621,081500,5512.00,5523.00,5511.00,5519.00,893,0
DX,I,20060621,083000,5519.00,5521.50,5516.50,5519.50,325,0
DX,I,20060621,084500,5519.50,5532.50,5519.00,5532.00,726,0
DX,I,20060621,090000,5532.00,5545.50,5531.50,5543.00,1637,0
DX,I,20060621,091500,5543.00,5549.00,5527.50,5528.00,5095,0
DX,I,20060621,093000,5527.50,5528.00,5500.50,5503.50,6691,0
DX,I,20060621,094500,5503.00,5507.50,5491.50,5495.50,7105,0
DX,I,20060621,100000,5494.50,5497.00,5486.00,5490.00,5296,0
DX,I,20060621,101500,5489.50,5489.50,5471.00,5481.50,7186,0
DX,I,20060621,103000,5481.50,5493.00,5480.50,5489.50,3716,0
DX,I,20060621,104500,5489.00,5495.50,5483.00,5485.50,3307,0
DX,I,20060621,110000,5485.50,5504.00,5483.50,5502.50,3278,0
DX,I,20060621,111500,5502.50,5508.50,5498.50,5502.50,2792,0
DX,I,20060621,113000,5502.50,5503.00,5491.50,5493.00,2167,0
DX,I,20060621,114500,5492.50,5501.00,5492.00,5496.00,1774,0
DX,I,20060621,120000,5495.50,5497.00,5484.00,5486.00,2315,0
DX,I,20060621,121500,5486.50,5487.50,5481.50,5482.50,1630,0
DX,I,20060621,123000,5482.50,5489.00,5472.00,5474.50,2598,0
DX,I,20060621,124500,5474.00,5474.50,5462.50,5471.00,5457,0
DX,I,20060621,130000,5471.00,5474.00,5463.00,5469.00,2920,0
DX,I,20060621,131500,5469.00,5469.00,5451.50,5463.50,4788,0
DX,I,20060621,133000,5464.00,5469.00,5459.00,5466.50,1466,0
DX,I,20060621,134500,5466.00,5474.00,5460.00,5472.00,1630,0
DX,I,20060621,140000,5472.50,5474.50,5463.00,5466.50,2283,0
DX,I,20060621,141500,5466.00,5480.50,5465.00,5476.50,3663,0
DX,I,20060621,143000,5477.00,5481.00,5465.00,5466.00,3508,0
DX,I,20060621,144500,5465.50,5475.00,5458.50,5470.50,2498,0
DX,I,20060621,150000,5471.00,5478.00,5468.50,5469.50,1346,0
DX,I,20060621,151500,5469.50,5478.00,5466.50,5476.00,1506,0
DX,I,20060621,153000,5475.50,5476.50,5472.50,5473.50,594,0
DX,I,20060621,154500,5473.00,5500.50,5469.00,5497.50,9205,0
DX,I,20060621,160000,5497.00,5507.00,5488.00,5494.00,8391,0
DX,I,20060621,161500,5494.50,5516.50,5494.00,5508.00,10452,0
DX,I,20060621,163000,5508.00,5516.00,5498.50,5511.50,6304,0
DX,I,20060621,164500,5511.50,5525.50,5510.00,5516.00,8238,0
DX,I,20060621,170000,5516.00,5517.00,5501.00,5505.50,5379,0
DX,I,20060621,171500,5504.50,5524.00,5504.50,5521.00,5274,0
DX,I,20060621,173000,5521.50,5542.00,5520.50,5541.50,8027,0
DX,I,20060621,174500,5542.00,5561.00,5535.50,5560.00,7034,0
DX,I,20060621,180000,5560.00,5560.00,5548.00,5550.50,2366,0
DX,I,20060621,181500,5551.00,5565.00,5550.50,5558.00,2278,0
DX,I,20060621,183000,5558.00,5567.00,5555.00,5560.00,2357,0
DX,I,20060621,184500,5560.00,5564.50,5558.50,5562.50,1271,0
DX,I,20060621,190000,5562.50,5567.50,5560.00,5562.00,1050,0
DX,I,20060621,191500,5562.00,5564.50,5558.00,5560.00,738,0
DX,I,20060621,193000,5559.50,5563.00,5557.50,5560.00,595,0
DX,I,20060621,194500,5561.00,5565.00,5557.50,5562.00,912,0
DX,I,20060621,200000,5561.00,5572.00,5560.00,5570.00,1300,0
DX,I,20060621,201500,5570.00,5574.00,5565.00,5567.50,1093,0
DX,I,20060621,203000,5568.50,5574.00,5568.00,5568.00,449,0
DX,I,20060621,204500,5568.00,5577.00,5568.00,5573.50,718,0
DX,I,20060621,210000,5573.50,5574.50,5566.50,5569.50,577,0
DX,I,20060621,211500,5570.00,5570.00,5562.50,5567.00,627,0
DX,I,20060621,213000,5567.00,5571.50,5566.00,5566.00,521,0
DX,I,20060621,214500,5566.50,5566.50,5562.00,5564.50,537,0
DX,I,20060621,220000,5564.50,5567.00,5560.00,5560.00,1468,0
DX,I,20060622,081500,5605.00,5608.00,5590.00,5595.50,2589,0
DX,I,20060622,083000,5595.00,5599.00,5591.00,5594.50,600,0
DX,I,20060622,084500,5594.50,5600.00,5591.00,5598.00,872,0
DX,I,20060622,090000,5598.50,5614.50,5598.00,5612.50,2293,0
DX,I,20060622,091500,5612.00,5618.50,5602.00,5608.50,6724,0
DX,I,20060622,093000,5608.00,5609.50,5583.50,5585.50,6200,0
DX,I,20060622,094500,5585.50,5595.00,5585.00,5594.00,3313,0
DX,I,20060622,100000,5593.50,5608.50,5588.50,5608.00,4558,0
DX,I,20060622,101500,5608.00,5613.50,5595.00,5599.50,4365,0
DX,I,20060622,103000,5599.00,5605.00,5597.50,5601.00,1759,0
DX,I,20060622,104500,5601.50,5603.00,5587.50,5594.50,3616,0
DX,I,20060622,110000,5594.00,5594.00,5577.00,5582.00,4367,0
DX,I,20060622,111500,5581.50,5591.00,5580.50,5587.50,2288,0
DX,I,20060622,113000,5587.00,5589.00,5574.00,5584.00,2674,0
DX,I,20060622,114500,5583.50,5591.00,5581.50,5589.50,1939,0
DX,I,20060622,120000,5590.00,5600.00,5587.50,5593.50,2952,0
DX,I,20060622,121500,5594.50,5594.50,5587.50,5593.50,1299,0
DX,I,20060622,123000,5594.00,5598.00,5590.00,5590.50,844,0
DX,I,20060622,124500,5590.50,5595.50,5583.50,5588.50,975,0
DX,I,20060622,130000,5588.00,5596.00,5587.00,5594.50,1117,0
DX,I,20060622,131500,5594.50,5595.50,5582.50,5583.50,1893,0
DX,I,20060622,133000,5584.00,5588.00,5579.50,5582.50,1180,0
DX,I,20060622,134500,5582.50,5584.50,5575.50,5582.00,2072,0
DX,I,20060622,140000,5582.00,5584.50,5578.50,5580.50,907,0
DX,I,20060622,141500,5580.00,5580.00,5563.50,5569.00,4089,0
DX,I,20060622,143000,5569.00,5581.00,5564.00,5579.50,2685,0
DX,I,20060622,144500,5580.00,5582.50,5570.00,5570.50,2767,0
DX,I,20060622,150000,5571.00,5577.50,5566.00,5576.50,2548,0
DX,I,20060622,151500,5576.50,5578.50,5564.50,5566.00,2389,0
DX,I,20060622,153000,5566.00,5573.50,5562.00,5573.00,1852,0
DX,I,20060622,154500,5573.00,5591.50,5563.00,5579.50,6686,0
DX,I,20060622,160000,5579.50,5587.50,5571.00,5586.50,4151,0
DX,I,20060622,161500,5586.00,5587.00,5556.50,5557.50,7932,0
DX,I,20060622,163000,5557.50,5562.50,5542.50,5551.50,9979,0
DX,I,20060622,164500,5551.50,5557.00,5536.00,5552.50,7604,0
DX,I,20060622,170000,5553.00,5561.00,5551.00,5557.50,4240,0
DX,I,20060622,171500,5556.50,5557.00,5544.50,5556.00,3998,0
DX,I,20060622,173000,5556.50,5571.50,5552.50,5568.00,4711,0
DX,I,20060622,174500,5567.00,5582.00,5567.00,5573.00,3551,0
DX,I,20060622,180000,5573.50,5577.50,5568.50,5576.00,1779,0
DX,I,20060622,181500,5575.50,5584.50,5575.00,5577.50,1334,0
DX,I,20060622,183000,5578.00,5580.50,5565.50,5570.50,981,0
DX,I,20060622,184500,5570.50,5570.50,5551.00,5554.00,1818,0
DX,I,20060622,190000,5554.50,5558.00,5547.00,5556.00,1636,0
DX,I,20060622,191500,5555.50,5559.00,5554.00,5556.00,456,0
DX,I,20060622,193000,5556.00,5556.50,5553.50,5556.50,300,0
DX,I,20060622,194500,5556.00,5556.00,5541.50,5544.00,1041,0
DX,I,20060622,200000,5543.50,5555.00,5540.00,5552.50,1078,0
DX,I,20060622,201500,5552.50,5554.50,5542.50,5550.50,487,0
DX,I,20060622,203000,5549.50,5553.00,5544.00,5549.00,359,0
DX,I,20060622,204500,5549.50,5549.50,5540.50,5541.00,434,0
DX,I,20060622,210000,5540.50,5554.00,5540.00,5553.50,732,0
DX,I,20060622,211500,5553.50,5558.00,5551.00,5557.50,348,0
DX,I,20060622,213000,5557.50,5563.50,5554.00,5562.00,450,0
DX,I,20060622,214500,5561.50,5567.00,5557.50,5561.00,656,0
DX,I,20060622,220000,5559.50,5564.00,5545.00,5545.00,777,0
DX,I,20060623,081500,5568.50,5579.00,5558.00,5573.50,1245,0
DX,I,20060623,083000,5574.00,5577.00,5571.00,5572.50,514,0
DX,I,20060623,084500,5572.50,5577.00,5567.00,5568.50,543,0
DX,I,20060623,090000,5568.50,5580.00,5568.50,5576.00,1169,0
DX,I,20060623,091500,5576.00,5594.00,5566.50,5591.50,5271,0
DX,I,20060623,093000,5592.00,5598.00,5585.50,5585.50,4699,0
DX,I,20060623,094500,5586.00,5592.00,5582.50,5588.00,2750,0
DX,I,20060623,100000,5587.00,5591.50,5581.00,5589.50,2211,0
DX,I,20060623,101500,5588.50,5596.00,5577.00,5582.00,3479,0
DX,I,20060623,103000,5582.00,5583.00,5575.00,5579.00,1893,0
DX,I,20060623,104500,5579.00,5586.00,5571.50,5584.50,2524,0
DX,I,20060623,110000,5584.50,5587.50,5580.50,5584.50,1310,0
DX,I,20060623,111500,5584.00,5593.50,5580.50,5586.50,1817,0
DX,I,20060623,113000,5586.00,5589.50,5583.00,5587.00,739,0
DX,I,20060623,114500,5587.50,5590.00,5586.00,5587.50,569,0
DX,I,20060623,120000,5587.50,5587.50,5584.00,5586.50,772,0
DX,I,20060623,121500,5586.00,5589.50,5585.50,5588.00,565,0
DX,I,20060623,123000,5588.00,5593.50,5587.00,5588.50,1347,0
DX,I,20060623,124500,5589.00,5591.00,5583.50,5589.50,1193,0
DX,I,20060623,130000,5588.50,5589.50,5582.00,5584.50,1237,0
DX,I,20060623,131500,5584.00,5586.00,5580.00,5584.00,598,0
DX,I,20060623,133000,5584.50,5591.50,5584.00,5589.50,969,0
DX,I,20060623,134500,5590.00,5593.00,5587.00,5588.00,894,0
DX,I,20060623,140000,5588.00,5588.50,5580.50,5583.00,1351,0
DX,I,20060623,141500,5583.50,5584.00,5578.50,5582.00,740,0
DX,I,20060623,143000,5582.00,5582.00,5556.00,5564.00,5484,0
DX,I,20060623,144500,5563.50,5571.00,5553.00,5563.50,5944,0
DX,I,20060623,150000,5564.00,5565.00,5546.00,5551.50,3840,0
DX,I,20060623,151500,5552.00,5555.50,5537.00,5548.00,6539,0
DX,I,20060623,153000,5548.00,5552.50,5545.00,5550.50,1700,0
DX,I,20060623,154500,5550.00,5562.00,5536.50,5559.50,7023,0
DX,I,20060623,160000,5559.50,5569.50,5549.00,5562.50,6113,0
DX,I,20060623,161500,5563.00,5568.50,5556.00,5559.00,4586,0
DX,I,20060623,163000,5558.50,5582.00,5558.00,5570.50,6161,0
DX,I,20060623,164500,5571.00,5581.00,5560.00,5571.00,5102,0
DX,I,20060623,170000,5571.00,5577.50,5563.00,5577.50,2348,0
DX,I,20060623,171500,5577.00,5580.00,5556.00,5560.00,3871,0
DX,I,20060623,173000,5560.50,5575.50,5559.50,5566.50,3031,0
DX,I,20060623,174500,5567.00,5569.00,5557.00,5564.00,2155,0
DX,I,20060623,180000,5564.50,5568.00,5562.00,5562.50,579,0
DX,I,20060623,181500,5563.00,5573.50,5561.50,5572.00,1409,0
DX,I,20060623,183000,5571.50,5594.50,5570.00,5584.00,2574,0
DX,I,20060623,184500,5583.50,5587.50,5580.50,5582.00,812,0
DX,I,20060623,190000,5582.00,5584.50,5574.00,5579.50,837,0
DX,I,20060623,191500,5579.00,5586.50,5577.00,5581.00,261,0
DX,I,20060623,193000,5580.50,5581.50,5577.50,5580.00,189,0
DX,I,20060623,194500,5580.00,5587.00,5580.00,5586.00,350,0
DX,I,20060623,200000,5586.50,5589.00,5579.00,5581.00,565,0
DX,I,20060623,201500,5581.00,5581.50,5575.50,5577.50,419,0
DX,I,20060623,203000,5577.00,5580.50,5577.00,5577.00,157,0
DX,I,20060623,204500,5577.50,5582.00,5572.50,5576.50,369,0
DX,I,20060623,210000,5574.00,5577.00,5565.00,5567.50,732,0
DX,I,20060623,211500,5567.50,5568.50,5558.50,5560.00,512,0
DX,I,20060623,213000,5559.50,5565.00,5555.50,5564.00,467,0
DX,I,20060623,214500,5563.50,5569.00,5559.00,5564.50,303,0
DX,I,20060623,220000,5566.00,5568.00,5558.00,5562.00,461,0
DX,I,20060626,081500,5583.50,5594.00,5577.50,5591.00,823,0
DX,I,20060626,083000,5591.00,5592.00,5587.50,5587.50,239,0
DX,I,20060626,084500,5587.00,5591.00,5586.50,5589.00,272,0
DX,I,20060626,090000,5588.50,5597.50,5588.50,5592.00,776,0
DX,I,20060626,091500,5592.00,5603.00,5588.50,5591.50,3776,0
DX,I,20060626,093000,5591.50,5591.50,5575.50,5581.50,3716,0
DX,I,20060626,094500,5582.00,5582.00,5568.50,5578.00,2910,0
DX,I,20060626,100000,5577.50,5583.00,5575.00,5583.00,1142,0
DX,I,20060626,101500,5583.00,5588.50,5570.00,5573.00,2753,0
DX,I,20060626,103000,5573.50,5574.50,5562.50,5573.00,3140,0
DX,I,20060626,104500,5573.00,5574.00,5563.50,5566.00,1666,0
DX,I,20060626,110000,5565.00,5576.00,5563.50,5568.50,1761,0
DX,I,20060626,111500,5568.50,5576.50,5568.00,5570.00,1390,0
DX,I,20060626,113000,5570.00,5574.00,5566.50,5568.50,1662,0
DX,I,20060626,114500,5568.50,5572.50,5567.00,5571.50,585,0
DX,I,20060626,120000,5571.00,5576.00,5569.50,5573.00,874,0
DX,I,20060626,121500,5574.00,5583.00,5573.00,5581.00,1383,0
DX,I,20060626,123000,5581.50,5582.00,5577.50,5578.00,572,0
DX,I,20060626,124500,5578.50,5578.50,5570.50,5571.00,747,0
DX,I,20060626,130000,5571.00,5573.50,5566.00,5570.50,1224,0
DX,I,20060626,131500,5570.50,5570.50,5552.00,5555.00,3776,0
DX,I,20060626,133000,5555.00,5558.00,5546.00,5550.00,2790,0
DX,I,20060626,134500,5550.00,5553.50,5547.50,5552.50,1342,0
DX,I,20060626,140000,5552.00,5562.50,5552.00,5561.00,1468,0
DX,I,20060626,141500,5561.50,5562.00,5552.50,5556.00,1472,0
DX,I,20060626,143000,5555.50,5556.00,5550.00,5552.50,1100,0
DX,I,20060626,144500,5553.00,5555.00,5551.50,5551.50,788,0
DX,I,20060626,150000,5552.00,5553.50,5545.50,5552.50,1442,0
DX,I,20060626,151500,5552.00,5552.50,5544.00,5546.50,1603,0
DX,I,20060626,153000,5546.50,5546.50,5539.50,5544.00,2225,0
DX,I,20060626,154500,5543.50,5557.00,5538.50,5544.00,5312,0
DX,I,20060626,160000,5544.00,5552.50,5538.00,5552.00,4813,0
DX,I,20060626,161500,5551.00,5559.00,5540.00,5546.50,7484,0
DX,I,20060626,163000,5546.00,5556.00,5541.00,5552.50,4658,0
DX,I,20060626,164500,5553.00,5564.00,5547.00,5553.50,5127,0
DX,I,20060626,170000,5553.50,5556.50,5541.50,5547.50,4703,0
DX,I,20060626,171500,5547.00,5556.50,5544.00,5549.00,3265,0
DX,I,20060626,173000,5549.00,5555.50,5547.50,5555.00,2711,0
DX,I,20060626,174500,5555.00,5557.00,5549.00,5550.50,1745,0
DX,I,20060626,180000,5550.50,5551.00,5540.00,5545.50,1629,0
DX,I,20060626,181500,5544.50,5550.00,5539.50,5543.00,1162,0
DX,I,20060626,183000,5543.50,5549.50,5542.00,5547.50,844,0
DX,I,20060626,184500,5547.00,5555.00,5545.50,5555.00,692,0
DX,I,20060626,190000,5554.00,5565.00,5552.00,5560.00,1318,0
DX,I,20060626,191500,5560.00,5564.50,5559.00,5562.00,808,0
DX,I,20060626,193000,5562.00,5562.00,5557.00,5558.00,466,0
DX,I,20060626,194500,5558.00,5562.00,5558.00,5561.50,479,0
DX,I,20060626,200000,5561.50,5565.00,5559.00,5562.50,566,0
DX,I,20060626,201500,5562.00,5573.00,5562.00,5564.00,980,0
DX,I,20060626,203000,5563.00,5565.50,5560.50,5564.50,298,0
DX,I,20060626,204500,5564.00,5571.00,5561.50,5570.50,344,0
DX,I,20060626,210000,5570.50,5576.00,5570.50,5570.50,483,0
DX,I,20060626,211500,5571.50,5573.00,5567.00,5571.50,252,0
DX,I,20060626,213000,5572.00,5573.00,5569.50,5571.50,211,0
DX,I,20060626,214500,5571.00,5584.00,5569.50,5582.50,650,0
DX,I,20060626,220000,5582.50,5587.00,5581.00,5586.50,834,0
DX,I,20060627,081500,5593.00,5593.00,5578.50,5588.50,859,0
DX,I,20060627,083000,5588.50,5589.00,5580.00,5584.50,315,0
DX,I,20060627,084500,5584.00,5587.00,5579.50,5585.50,410,0
DX,I,20060627,090000,5585.50,5586.50,5579.50,5584.00,613,0
DX,I,20060627,091500,5584.00,5589.00,5575.50,5579.50,4880,0
DX,I,20060627,093000,5579.50,5580.50,5573.50,5579.00,2050,0
DX,I,20060627,094500,5579.50,5582.00,5562.50,5570.00,5077,0
DX,I,20060627,100000,5570.00,5570.50,5564.00,5568.00,1531,0
DX,I,20060627,101500,5567.50,5576.50,5560.00,5565.00,5279,0
DX,I,20060627,103000,5565.00,5570.00,5555.50,5556.50,3670,0
DX,I,20060627,104500,5558.00,5558.00,5548.50,5555.00,4225,0
DX,I,20060627,110000,5554.50,5558.50,5549.00,5556.00,1652,0
DX,I,20060627,111500,5556.00,5561.00,5552.50,5559.50,1511,0
DX,I,20060627,113000,5560.00,5562.50,5554.50,5560.00,1257,0
DX,I,20060627,114500,5560.00,5564.50,5555.00,5564.00,1325,0
DX,I,20060627,120000,5564.00,5565.00,5557.50,5559.50,1068,0
DX,I,20060627,121500,5560.00,5564.00,5553.00,5555.00,1574,0
DX,I,20060627,123000,5555.00,5560.00,5553.50,5555.00,768,0
DX,I,20060627,124500,5555.00,5557.00,5551.00,5554.50,1107,0
DX,I,20060627,130000,5553.50,5553.50,5546.00,5547.50,1835,0
DX,I,20060627,131500,5547.00,5548.50,5542.50,5544.50,2086,0
DX,I,20060627,133000,5544.50,5547.00,5539.50,5546.00,2276,0
DX,I,20060627,134500,5546.50,5554.00,5542.50,5552.50,1399,0
DX,I,20060627,140000,5553.00,5553.00,5547.50,5551.50,983,0
DX,I,20060627,141500,5551.50,5554.00,5551.00,5552.50,851,0
DX,I,20060627,143000,5552.50,5563.00,5548.00,5562.50,2534,0
DX,I,20060627,144500,5562.50,5564.50,5558.50,5560.50,1197,0
DX,I,20060627,150000,5561.00,5563.50,5557.00,5561.50,753,0
DX,I,20060627,151500,5562.00,5576.00,5561.50,5570.50,4630,0
DX,I,20060627,153000,5570.50,5576.00,5570.00,5572.50,1518,0
DX,I,20060627,154500,5572.50,5576.00,5565.00,5572.50,4354,0
DX,I,20060627,160000,5573.00,5574.50,5562.00,5564.00,3799,0
DX,I,20060627,161500,5565.00,5574.00,5555.00,5557.00,7083,0
DX,I,20060627,163000,5557.00,5562.00,5552.00,5560.50,4261,0
DX,I,20060627,164500,5560.50,5567.50,5559.00,5560.50,2881,0
DX,I,20060627,170000,5561.00,5561.50,5542.50,5548.50,4929,0
DX,I,20060627,171500,5548.00,5549.50,5484.50,5488.00,19733,0
DX,I,20060627,173000,5488.50,5503.00,5482.00,5495.00,13278,0
DX,I,20060627,174500,5495.00,5501.00,5490.00,5492.50,5585,0
DX,I,20060627,180000,5492.00,5493.50,5480.50,5490.00,2925,0
DX,I,20060627,181500,5490.00,5490.50,5479.50,5482.00,3075,0
DX,I,20060627,183000,5482.50,5487.00,5480.00,5481.50,1272,0
DX,I,20060627,184500,5481.00,5481.00,5466.00,5475.50,3274,0
DX,I,20060627,190000,5475.00,5477.00,5465.50,5473.00,1722,0
DX,I,20060627,191500,5472.50,5477.00,5468.00,5476.00,922,0
DX,I,20060627,193000,5476.00,5478.00,5469.50,5474.50,801,0
DX,I,20060627,194500,5475.00,5479.00,5471.50,5476.00,990,0
DX,I,20060627,200000,5476.00,5479.50,5473.00,5478.50,634,0
DX,I,20060627,201500,5478.00,5481.00,5472.50,5475.50,1106,0
DX,I,20060627,203000,5476.00,5478.50,5467.00,5471.00,854,0
DX,I,20060627,204500,5469.50,5473.50,5466.50,5468.50,612,0
DX,I,20060627,210000,5469.00,5469.50,5460.00,5464.50,946,0
DX,I,20060627,211500,5464.50,5473.00,5464.00,5466.50,540,0
DX,I,20060627,213000,5468.00,5476.50,5465.00,5468.50,710,0
DX,I,20060627,214500,5468.50,5470.50,5461.00,5463.00,520,0
DX,I,20060627,220000,5463.00,5463.50,5448.00,5448.00,1657,0
DX,I,20060628,081500,5443.50,5462.50,5438.50,5459.50,1606,0
DX,I,20060628,083000,5458.50,5460.00,5456.00,5460.00,143,0
DX,I,20060628,084500,5460.00,5467.00,5460.00,5466.50,691,0
DX,I,20060628,090000,5466.50,5470.50,5462.00,5469.00,1397,0
DX,I,20060628,091500,5469.00,5476.00,5455.00,5461.00,7796,0
DX,I,20060628,093000,5460.50,5477.00,5457.50,5466.50,5591,0
DX,I,20060628,094500,5467.00,5480.00,5465.50,5478.00,4020,0
DX,I,20060628,100000,5478.00,5493.00,5477.00,5493.00,5928,0
DX,I,20060628,101500,5493.00,5494.00,5474.50,5478.00,5189,0
DX,I,20060628,103000,5478.00,5480.50,5473.00,5476.50,2221,0
DX,I,20060628,104500,5476.00,5484.00,5475.50,5480.50,1745,0
DX,I,20060628,110000,5480.50,5484.00,5479.50,5480.00,1237,0
DX,I,20060628,111500,5480.50,5489.50,5478.00,5486.50,1890,0
DX,I,20060628,113000,5487.00,5487.50,5479.00,5480.50,1399,0
DX,I,20060628,114500,5480.50,5480.50,5475.00,5477.50,1194,0
DX,I,20060628,120000,5477.50,5486.50,5477.50,5485.50,1003,0
DX,I,20060628,121500,5485.50,5493.50,5484.50,5485.00,1871,0
DX,I,20060628,123000,5485.00,5485.00,5480.00,5482.00,752,0
DX,I,20060628,124500,5482.00,5485.00,5477.50,5479.00,820,0
DX,I,20060628,130000,5478.50,5484.00,5477.00,5483.50,607,0
DX,I,20060628,131500,5483.50,5487.50,5479.00,5480.00,607,0
DX,I,20060628,133000,5480.00,5480.00,5477.50,5479.00,381,0
DX,I,20060628,134500,5479.50,5482.00,5478.50,5481.50,345,0
DX,I,20060628,140000,5481.50,5485.00,5477.50,5484.50,746,0
DX,I,20060628,141500,5484.50,5497.00,5484.50,5496.00,3129,0
DX,I,20060628,143000,5495.00,5505.50,5492.50,5501.00,3694,0
DX,I,20060628,144500,5501.00,5519.00,5500.50,5512.50,5193,0
DX,I,20060628,150000,5512.00,5519.00,5510.50,5515.50,2237,0
DX,I,20060628,151500,5516.50,5521.00,5509.00,5510.50,2602,0
DX,I,20060628,153000,5510.00,5512.00,5506.00,5507.00,1583,0
DX,I,20060628,154500,5507.50,5517.00,5501.00,5505.00,5827,0
DX,I,20060628,160000,5505.00,5513.00,5498.00,5508.50,5243,0
DX,I,20060628,161500,5508.00,5522.50,5508.00,5520.00,6136,0
DX,I,20060628,163000,5520.00,5527.50,5515.00,5517.50,4587,0
DX,I,20060628,164500,5517.50,5523.50,5509.00,5514.50,6655,0
DX,I,20060628,170000,5515.00,5515.00,5501.00,5509.00,5520,0
DX,I,20060628,171500,5509.50,5513.50,5503.00,5507.00,4195,0
DX,I,20060628,173000,5506.50,5507.00,5486.50,5491.00,6177,0
DX,I,20060628,174500,5491.00,5498.00,5485.50,5494.50,2872,0
DX,I,20060628,180000,5495.00,5509.50,5492.50,5506.00,2041,0
DX,I,20060628,181500,5505.50,5516.00,5502.50,5515.00,1904,0
DX,I,20060628,183000,5515.00,5520.00,5511.50,5516.00,2390,0
DX,I,20060628,184500,5516.00,5516.00,5502.50,5503.00,932,0
DX,I,20060628,190000,5503.00,5510.00,5502.00,5506.50,710,0
DX,I,20060628,191500,5506.50,5509.50,5502.00,5504.50,770,0
DX,I,20060628,193000,5504.50,5511.00,5504.50,5507.50,509,0
DX,I,20060628,194500,5507.50,5508.00,5496.50,5501.50,1088,0
DX,I,20060628,200000,5501.50,5503.00,5495.50,5502.00,669,0
DX,I,20060628,201500,5502.00,5505.00,5501.50,5504.00,610,0
DX,I,20060628,203000,5503.00,5514.50,5503.00,5514.50,568,0
DX,I,20060628,204500,5514.50,5520.50,5513.00,5519.50,1075,0
DX,I,20060628,210000,5520.00,5523.50,5515.00,5515.50,1036,0
DX,I,20060628,211500,5516.00,5520.00,5515.00,5517.50,548,0
DX,I,20060628,213000,5518.00,5518.50,5514.00,5516.50,389,0
DX,I,20060628,214500,5516.00,5520.50,5515.50,5517.50,610,0
DX,I,20060628,220000,5517.50,5527.00,5515.00,5527.00,978,0
DX,I,20060629,081500,5549.00,5552.00,5536.50,5539.00,1330,0
DX,I,20060629,083000,5539.00,5542.00,5537.00,5541.00,274,0
DX,I,20060629,084500,5541.00,5544.50,5532.00,5534.00,630,0
DX,I,20060629,090000,5534.00,5540.00,5532.50,5535.00,705,0
DX,I,20060629,091500,5535.00,5542.00,5529.00,5541.00,5821,0
DX,I,20060629,093000,5540.00,5543.50,5527.00,5530.00,4340,0
DX,I,20060629,094500,5529.50,5529.50,5520.50,5525.00,3570,0
DX,I,20060629,100000,5525.00,5525.50,5517.00,5520.50,2862,0
DX,I,20060629,101500,5521.00,5529.00,5519.00,5524.50,2160,0
DX,I,20060629,103000,5524.50,5530.00,5522.00,5523.50,1446,0
DX,I,20060629,104500,5523.50,5536.00,5520.50,5533.50,2227,0
DX,I,20060629,110000,5533.50,5540.50,5531.50,5538.50,2035,0
DX,I,20060629,111500,5538.50,5551.00,5538.00,5544.50,3876,0
DX,I,20060629,113000,5544.00,5548.50,5542.50,5545.50,1760,0
DX,I,20060629,114500,5545.50,5549.00,5542.50,5548.00,1508,0
DX,I,20060629,120000,5548.50,5555.50,5546.00,5551.00,3369,0
DX,I,20060629,121500,5552.00,5554.50,5547.50,5548.50,1458,0
DX,I,20060629,123000,5548.50,5550.50,5547.50,5548.50,454,0
DX,I,20060629,124500,5548.50,5573.50,5547.50,5573.00,4323,0
DX,I,20060629,130000,5573.00,5574.00,5561.50,5563.50,2587,0
DX,I,20060629,131500,5564.00,5568.50,5562.00,5566.50,1136,0
DX,I,20060629,133000,5566.50,5567.50,5559.00,5561.00,769,0
DX,I,20060629,134500,5561.00,5563.50,5559.00,5559.50,617,0
DX,I,20060629,140000,5560.00,5566.00,5557.50,5566.00,969,0
DX,I,20060629,141500,5565.00,5565.50,5560.00,5564.00,766,0
DX,I,20060629,143000,5564.50,5565.50,5558.50,5561.00,1056,0
DX,I,20060629,144500,5561.00,5578.00,5560.00,5574.50,5107,0
DX,I,20060629,150000,5574.50,5578.00,5570.00,5576.50,2256,0
DX,I,20060629,151500,5576.00,5584.00,5576.00,5581.50,4566,0
DX,I,20060629,153000,5581.00,5583.50,5576.00,5578.00,1695,0
DX,I,20060629,154500,5578.50,5599.00,5577.50,5598.50,7209,0
DX,I,20060629,160000,5598.50,5604.50,5591.00,5599.00,7204,0
DX,I,20060629,161500,5599.00,5611.00,5596.50,5597.50,7729,0
DX,I,20060629,163000,5597.50,5607.50,5597.00,5606.00,4639,0
DX,I,20060629,164500,5606.50,5623.00,5606.00,5616.50,10008,0
DX,I,20060629,170000,5617.00,5629.00,5616.00,5619.50,6096,0
DX,I,20060629,171500,5620.00,5629.50,5619.00,5621.50,6409,0
DX,I,20060629,173000,5621.50,5622.00,5606.00,5611.50,5899,0
DX,I,20060629,174500,5612.50,5618.50,5610.00,5612.00,3976,0
DX,I,20060629,180000,5612.50,5620.50,5611.50,5612.00,2138,0
DX,I,20060629,181500,5612.00,5615.50,5609.50,5615.50,1235,0
DX,I,20060629,183000,5615.00,5618.00,5610.00,5610.00,1070,0
DX,I,20060629,184500,5610.00,5614.00,5607.50,5610.50,955,0
DX,I,20060629,190000,5611.00,5612.00,5603.50,5605.50,1233,0
DX,I,20060629,191500,5605.50,5614.00,5604.00,5611.50,1020,0
DX,I,20060629,193000,5612.00,5612.50,5609.00,5611.50,515,0
DX,I,20060629,194500,5611.00,5615.00,5610.00,5614.00,796,0
DX,I,20060629,200000,5613.50,5613.50,5607.00,5609.50,622,0
DX,I,20060629,201500,5609.00,5617.00,5607.00,5616.00,1016,0
DX,I,20060629,203000,5615.00,5666.50,5611.00,5650.50,8525,0
DX,I,20060629,204500,5650.00,5659.00,5641.50,5657.50,3237,0
DX,I,20060629,210000,5657.50,5680.00,5656.50,5673.00,3978,0
DX,I,20060629,211500,5673.50,5683.50,5667.50,5674.50,1397,0
DX,I,20060629,213000,5674.50,5689.50,5671.00,5688.50,1350,0
DX,I,20060629,214500,5688.00,5692.50,5682.00,5691.00,1271,0
DX,I,20060629,220000,5691.00,5700.00,5689.50,5700.00,2035,0
DX,I,20060630,081500,5695.00,5700.00,5688.00,5690.00,1955,0
DX,I,20060630,083000,5690.00,5697.00,5690.00,5692.00,793,0
DX,I,20060630,084500,5692.00,5707.50,5691.00,5702.50,1988,0
DX,I,20060630,090000,5703.00,5708.00,5694.00,5703.00,2529,0
DX,I,20060630,091500,5703.00,5705.00,5683.00,5684.50,7800,0
DX,I,20060630,093000,5685.00,5691.50,5681.00,5685.00,5938,0
DX,I,20060630,094500,5685.50,5686.50,5672.50,5673.50,5655,0
DX,I,20060630,100000,5673.00,5677.50,5668.50,5671.50,3601,0
DX,I,20060630,101500,5672.00,5673.50,5662.50,5673.50,4615,0
DX,I,20060630,103000,5673.50,5676.50,5666.00,5667.00,3047,0
DX,I,20060630,104500,5667.00,5681.50,5663.50,5678.50,2914,0
DX,I,20060630,110000,5679.00,5687.00,5674.50,5682.00,3297,0
DX,I,20060630,111500,5681.50,5685.50,5677.00,5683.50,2112,0
DX,I,20060630,113000,5683.50,5687.00,5676.50,5678.50,2263,0
DX,I,20060630,114500,5678.50,5683.50,5673.50,5679.50,2085,0
DX,I,20060630,120000,5679.50,5682.00,5677.50,5680.00,906,0
DX,I,20060630,121500,5680.00,5682.00,5674.00,5678.50,900,0
DX,I,20060630,123000,5678.00,5683.50,5677.00,5681.50,1092,0
DX,I,20060630,124500,5682.00,5684.50,5680.00,5684.50,659,0
DX,I,20060630,130000,5684.00,5689.00,5680.50,5685.50,1346,0
DX,I,20060630,131500,5685.50,5688.50,5679.50,5680.50,1264,0
DX,I,20060630,133000,5680.50,5684.00,5680.50,5683.00,471,0
DX,I,20060630,134500,5683.00,5683.00,5672.50,5676.50,1410,0
DX,I,20060630,140000,5677.00,5685.00,5676.00,5683.00,1176,0
DX,I,20060630,141500,5683.50,5689.50,5681.00,5688.50,1017,0
DX,I,20060630,143000,5688.50,5694.50,5688.00,5693.50,1615,0
DX,I,20060630,144500,5693.00,5711.00,5692.50,5702.50,6850,0
DX,I,20060630,150000,5702.50,5716.50,5700.50,5714.50,3841,0
DX,I,20060630,151500,5714.50,5725.00,5712.50,5724.50,4927,0
DX,I,20060630,153000,5724.00,5725.00,5717.00,5718.00,3268,0
DX,I,20060630,154500,5718.00,5719.50,5708.00,5714.00,4979,0
DX,I,20060630,160000,5714.00,5721.00,5705.50,5711.50,8149,0
DX,I,20060630,161500,5711.50,5713.00,5688.50,5694.00,9304,0
DX,I,20060630,163000,5694.50,5703.50,5685.50,5703.00,6904,0
DX,I,20060630,164500,5703.00,5712.00,5701.00,5709.00,4903,0
DX,I,20060630,170000,5709.00,5719.50,5701.50,5718.50,4803,0
DX,I,20060630,171500,5718.00,5733.00,5714.00,5721.50,7156,0
DX,I,20060630,173000,5721.00,5733.00,5715.00,5720.00,6583,0
DX,I,20060630,174500,5720.00,5723.00,5710.50,5717.00,4290,0
DX,I,20060630,180000,5718.00,5720.00,5713.00,5718.50,1193,0
DX,I,20060630,181500,5719.50,5722.00,5716.00,5718.00,827,0
DX,I,20060630,183000,5717.50,5720.50,5715.50,5717.50,532,0
DX,I,20060630,184500,5717.50,5722.00,5716.50,5720.50,392,0
DX,I,20060630,190000,5721.00,5722.50,5717.00,5718.50,455,0
DX,I,20060630,191500,5718.00,5725.50,5717.00,5718.00,696,0
DX,I,20060630,193000,5718.00,5725.50,5717.00,5722.50,393,0
DX,I,20060630,194500,5722.00,5726.00,5721.00,5726.00,303,0
DX,I,20060630,200000,5726.00,5734.00,5726.00,5730.00,641,0
DX,I,20060630,201500,5730.00,5734.50,5727.00,5731.00,505,0
DX,I,20060630,203000,5731.50,5732.50,5728.50,5730.00,147,0
DX,I,20060630,204500,5729.00,5733.00,5727.00,5732.50,194,0
DX,I,20060630,210000,5731.50,5739.00,5731.50,5736.50,496,0
DX,I,20060630,211500,5735.50,5735.50,5726.00,5727.00,303,0
DX,I,20060630,213000,5726.50,5729.50,5723.50,5724.50,274,0
DX,I,20060630,214500,5725.00,5725.00,5719.00,5719.00,328,0
DX,I,20060630,220000,5719.50,5724.00,5717.50,5720.00,581,0
DX,I,20060703,081500,5725.00,5731.00,5720.00,5728.00,853,0
DX,I,20060703,083000,5728.50,5731.50,5727.50,5729.00,180,0
DX,I,20060703,084500,5729.50,5730.50,5722.00,5724.00,441,0
DX,I,20060703,090000,5724.00,5728.50,5722.00,5726.00,554,0
DX,I,20060703,091500,5726.50,5743.50,5725.50,5741.00,4059,0
DX,I,20060703,093000,5740.50,5741.50,5715.00,5716.50,3816,0
DX,I,20060703,094500,5716.50,5720.00,5710.00,5716.50,2774,0
DX,I,20060703,100000,5717.00,5722.00,5715.50,5720.50,1258,0
DX,I,20060703,101500,5720.50,5722.50,5717.00,5719.50,876,0
DX,I,20060703,103000,5719.50,5736.00,5719.00,5733.00,2264,0
DX,I,20060703,104500,5732.50,5738.00,5728.50,5736.50,1632,0
DX,I,20060703,110000,5736.50,5737.00,5731.00,5731.50,1090,0
DX,I,20060703,111500,5731.00,5732.00,5723.00,5724.50,1533,0
DX,I,20060703,113000,5724.00,5727.50,5723.50,5726.00,661,0
DX,I,20060703,114500,5726.00,5730.50,5726.00,5728.50,704,0
DX,I,20060703,120000,5728.00,5733.50,5727.50,5727.50,721,0
DX,I,20060703,121500,5727.50,5731.50,5727.00,5729.00,462,0
DX,I,20060703,123000,5729.50,5729.50,5724.00,5726.00,536,0
DX,I,20060703,124500,5726.00,5731.00,5725.50,5729.00,637,0
DX,I,20060703,130000,5729.00,5734.00,5729.00,5732.00,543,0
DX,I,20060703,131500,5732.00,5732.50,5730.50,5731.00,248,0
DX,I,20060703,133000,5730.50,5731.50,5729.00,5731.00,369,0
DX,I,20060703,134500,5731.00,5732.50,5727.50,5730.00,595,0
DX,I,20060703,140000,5729.50,5730.00,5727.50,5729.50,257,0
DX,I,20060703,141500,5729.00,5732.50,5728.50,5728.50,397,0
DX,I,20060703,143000,5728.50,5732.00,5726.50,5731.00,483,0
DX,I,20060703,144500,5730.50,5738.50,5730.00,5737.00,817,0
DX,I,20060703,150000,5737.50,5737.50,5732.50,5735.50,681,0
DX,I,20060703,151500,5735.50,5739.00,5734.00,5738.00,719,0
DX,I,20060703,153000,5739.00,5741.50,5736.00,5736.50,1132,0
DX,I,20060703,154500,5737.00,5739.00,5726.50,5737.00,3139,0
DX,I,20060703,160000,5737.50,5738.50,5733.00,5733.00,1356,0
DX,I,20060703,161500,5733.50,5734.00,5722.50,5730.00,3169,0
DX,I,20060703,163000,5729.50,5734.00,5721.50,5727.00,2098,0
DX,I,20060703,164500,5727.00,5732.50,5724.50,5729.50,2086,0
DX,I,20060703,170000,5729.50,5738.50,5728.00,5735.00,1620,0
DX,I,20060703,171500,5735.00,5741.50,5734.00,5737.50,2767,0
DX,I,20060703,173000,5738.00,5742.50,5738.00,5739.00,3167,0
DX,I,20060703,174500,5739.00,5757.50,5738.50,5752.50,3529,0
DX,I,20060703,180000,5752.50,5756.50,5751.00,5755.00,1003,0
DX,I,20060703,181500,5755.50,5762.00,5755.00,5760.50,1709,0
DX,I,20060703,183000,5761.00,5764.00,5760.00,5761.00,891,0
DX,I,20060703,184500,5761.00,5764.00,5760.00,5762.00,514,0
DX,I,20060703,190000,5762.00,5764.00,5759.00,5760.00,688,0
DX,I,20060703,191500,5759.50,5761.50,5757.50,5759.50,531,0
DX,I,20060703,193000,5759.50,5763.50,5759.00,5762.50,243,0
DX,I,20060703,194500,5762.00,5764.00,5761.00,5762.00,176,0
DX,I,20060703,200000,5761.50,5762.50,5760.50,5761.50,174,0
DX,I,20060703,201500,5761.50,5761.50,5759.00,5761.50,132,0
DX,I,20060703,203000,5761.00,5761.50,5759.50,5761.00,70,0
DX,I,20060703,204500,5761.00,5763.50,5761.00,5762.00,48,0
DX,I,20060703,210000,5762.00,5764.50,5762.00,5762.50,29,0
DX,I,20060703,211500,5763.00,5763.00,5761.50,5761.50,14,0
DX,I,20060703,213000,5761.50,5765.00,5761.00,5764.00,73,0
DX,I,20060703,214500,5764.00,5765.00,5762.50,5763.00,61,0
DX,I,20060703,220000,5763.00,5765.00,5759.50,5765.00,221,0
DX,I,20060704,081500,5762.00,5762.00,5751.50,5752.50,703,0
DX,I,20060704,083000,5752.00,5755.50,5751.00,5752.00,231,0
DX,I,20060704,084500,5752.00,5754.50,5749.00,5754.00,294,0
DX,I,20060704,090000,5754.00,5755.50,5750.50,5751.00,1186,0
DX,I,20060704,091500,5752.00,5752.50,5738.50,5739.50,2928,0
DX,I,20060704,093000,5739.50,5743.50,5734.50,5743.00,2234,0
DX,I,20060704,094500,5742.50,5749.00,5739.00,5740.00,2341,0
DX,I,20060704,100000,5741.00,5745.00,5737.50,5744.00,1805,0
DX,I,20060704,101500,5744.00,5745.00,5738.00,5739.50,1590,0
DX,I,20060704,103000,5739.00,5739.00,5724.00,5724.50,3381,0
DX,I,20060704,104500,5724.50,5733.00,5722.50,5730.00,2243,0
DX,I,20060704,110000,5729.50,5734.50,5727.50,5733.50,1169,0
DX,I,20060704,111500,5734.00,5736.50,5729.00,5730.50,1214,0
DX,I,20060704,113000,5730.50,5732.00,5725.50,5732.00,984,0
DX,I,20060704,114500,5732.00,5732.50,5729.50,5730.50,524,0
DX,I,20060704,120000,5730.50,5737.50,5727.50,5735.00,1152,0
DX,I,20060704,121500,5735.00,5738.00,5731.00,5737.00,663,0
DX,I,20060704,123000,5737.50,5740.00,5734.00,5739.50,815,0
DX,I,20060704,124500,5739.50,5741.50,5738.50,5741.00,447,0
DX,I,20060704,130000,5741.00,5741.50,5738.50,5739.00,232,0
DX,I,20060704,131500,5739.00,5740.00,5735.00,5737.00,537,0
DX,I,20060704,133000,5737.00,5740.00,5737.00,5739.50,179,0
DX,I,20060704,134500,5740.00,5744.50,5739.00,5741.00,766,0
DX,I,20060704,140000,5741.50,5744.50,5740.00,5742.00,433,0
DX,I,20060704,141500,5741.50,5742.00,5740.00,5741.50,239,0
DX,I,20060704,143000,5741.00,5741.00,5735.00,5737.00,562,0
DX,I,20060704,144500,5737.00,5740.00,5733.50,5735.00,638,0
DX,I,20060704,150000,5734.50,5737.00,5734.50,5735.50,354,0
DX,I,20060704,151500,5735.50,5744.00,5735.00,5743.00,640,0
DX,I,20060704,153000,5743.00,5743.00,5738.00,5739.00,539,0
DX,I,20060704,154500,5739.00,5743.50,5738.00,5742.50,487,0
DX,I,20060704,160000,5743.00,5743.00,5740.50,5741.00,425,0
DX,I,20060704,161500,5741.50,5749.00,5741.50,5747.00,929,0
DX,I,20060704,163000,5747.00,5755.50,5747.00,5754.00,1590,0
DX,I,20060704,164500,5754.00,5755.00,5749.00,5751.00,1126,0
DX,I,20060704,170000,5751.50,5759.50,5750.50,5758.50,828,0
DX,I,20060704,171500,5758.50,5764.00,5758.50,5762.50,1596,0
DX,I,20060704,173000,5763.00,5764.00,5759.50,5762.00,1284,0
DX,I,20060704,174500,5762.00,5764.50,5757.50,5760.00,943,0
DX,I,20060704,180000,5760.00,5762.50,5758.50,5761.50,310,0
DX,I,20060704,181500,5761.50,5762.50,5760.50,5762.00,187,0
DX,I,20060704,183000,5761.00,5761.00,5757.00,5760.50,251,0
DX,I,20060704,184500,5760.00,5761.00,5758.00,5761.00,145,0
DX,I,20060704,190000,5761.00,5761.50,5758.00,5760.00,110,0
DX,I,20060704,191500,5760.00,5760.00,5752.50,5757.00,207,0
DX,I,20060704,193000,5757.00,5760.00,5756.50,5758.00,54,0
DX,I,20060704,194500,5758.50,5759.50,5756.50,5757.00,62,0
DX,I,20060704,200000,5757.00,5760.00,5751.50,5752.50,283,0
DX,I,20060704,201500,5753.00,5753.00,5751.00,5751.00,61,0
DX,I,20060704,203000,5751.00,5754.50,5750.00,5752.00,112,0
DX,I,20060704,204500,5752.00,5754.00,5752.00,5754.00,13,0
DX,I,20060704,210000,5754.50,5754.50,5751.50,5752.00,30,0
DX,I,20060704,211500,5753.00,5753.50,5751.00,5752.00,15,0
DX,I,20060704,213000,5754.00,5754.00,5753.00,5753.50,4,0
DX,I,20060704,214500,5752.50,5753.50,5751.50,5752.50,13,0
DX,I,20060704,220000,5754.00,5754.00,5749.50,5753.50,220,0
DX,I,20060705,081500,5723.00,5727.00,5708.00,5718.50,1910,0
DX,I,20060705,083000,5718.00,5728.50,5713.50,5726.50,883,0
DX,I,20060705,084500,5726.50,5730.50,5723.00,5727.50,323,0
DX,I,20060705,090000,5726.50,5728.00,5719.00,5724.50,909,0
DX,I,20060705,091500,5725.50,5742.50,5725.00,5729.50,5017,0
DX,I,20060705,093000,5729.50,5740.00,5728.00,5734.00,2587,0
DX,I,20060705,094500,5734.00,5736.00,5725.00,5727.50,2336,0
DX,I,20060705,100000,5727.00,5727.00,5714.50,5724.00,3914,0
DX,I,20060705,101500,5723.00,5730.00,5718.50,5725.00,2354,0
DX,I,20060705,103000,5725.00,5729.00,5723.50,5728.00,947,0
DX,I,20060705,104500,5727.50,5727.50,5716.00,5718.00,2133,0
DX,I,20060705,110000,5717.50,5727.00,5717.00,5720.50,1516,0
DX,I,20060705,111500,5720.00,5726.50,5719.50,5721.50,847,0
DX,I,20060705,113000,5721.50,5724.00,5717.50,5722.50,1344,0
DX,I,20060705,114500,5723.00,5724.00,5713.50,5715.00,1378,0
DX,I,20060705,120000,5715.50,5720.00,5712.50,5719.50,1238,0
DX,I,20060705,121500,5720.00,5723.00,5718.50,5721.50,751,0
DX,I,20060705,123000,5721.00,5721.50,5714.50,5717.00,767,0
DX,I,20060705,124500,5717.00,5719.50,5713.00,5719.50,820,0
DX,I,20060705,130000,5719.00,5721.00,5718.00,5719.00,629,0
DX,I,20060705,131500,5719.50,5719.50,5703.50,5705.00,3627,0
DX,I,20060705,133000,5705.00,5706.00,5683.00,5685.50,6564,0
DX,I,20060705,134500,5685.50,5692.50,5684.00,5689.00,2937,0
DX,I,20060705,140000,5688.50,5695.00,5687.00,5694.00,1101,0
DX,I,20060705,141500,5694.00,5696.50,5685.50,5692.50,1985,0
DX,I,20060705,143000,5692.00,5692.50,5684.50,5691.50,1820,0
DX,I,20060705,144500,5692.00,5694.50,5686.50,5688.50,1733,0
DX,I,20060705,150000,5688.50,5692.00,5687.00,5687.50,1442,0
DX,I,20060705,151500,5688.00,5688.50,5677.00,5685.00,4578,0
DX,I,20060705,153000,5684.50,5686.50,5678.50,5682.00,1201,0
DX,I,20060705,154500,5682.00,5689.00,5677.00,5682.00,4760,0
DX,I,20060705,160000,5681.50,5687.50,5667.50,5675.00,7608,0
DX,I,20060705,161500,5675.00,5677.00,5663.50,5669.50,7011,0
DX,I,20060705,163000,5669.50,5669.50,5654.50,5662.50,8315,0
DX,I,20060705,164500,5662.50,5664.50,5651.50,5653.50,5733,0
DX,I,20060705,170000,5654.00,5655.00,5645.50,5653.00,5827,0
DX,I,20060705,171500,5653.50,5655.00,5642.00,5655.00,6693,0
DX,I,20060705,173000,5654.50,5659.00,5650.00,5658.50,4339,0
DX,I,20060705,174500,5659.00,5668.00,5656.00,5663.50,3772,0
DX,I,20060705,180000,5663.00,5673.00,5661.50,5670.50,1962,0
DX,I,20060705,181500,5670.50,5676.00,5669.50,5673.00,1362,0
DX,I,20060705,183000,5673.50,5676.50,5671.50,5675.50,1350,0
DX,I,20060705,184500,5676.00,5682.00,5669.50,5672.00,1809,0
DX,I,20060705,190000,5671.50,5675.00,5670.50,5673.00,527,0
DX,I,20060705,191500,5673.00,5677.50,5671.50,5675.50,837,0
DX,I,20060705,193000,5675.50,5683.00,5674.00,5678.50,829,0
DX,I,20060705,194500,5679.00,5689.50,5678.50,5680.00,1222,0
DX,I,20060705,200000,5680.00,5682.50,5672.00,5675.50,1154,0
DX,I,20060705,201500,5675.50,5677.50,5674.00,5676.00,307,0
DX,I,20060705,203000,5676.00,5678.00,5675.50,5678.00,114,0
DX,I,20060705,204500,5677.00,5687.00,5676.00,5683.00,795,0
DX,I,20060705,210000,5684.00,5685.00,5681.50,5683.50,265,0
DX,I,20060705,211500,5683.50,5684.00,5677.00,5679.00,442,0
DX,I,20060705,213000,5679.00,5682.00,5676.00,5676.50,373,0
DX,I,20060705,214500,5676.50,5678.00,5673.00,5677.00,711,0
DX,I,20060705,220000,5677.00,5680.50,5673.50,5674.00,800,0
DX,I,20060706,081500,5683.00,5684.00,5677.00,5679.50,803,0
DX,I,20060706,083000,5679.00,5681.00,5674.00,5676.50,326,0
DX,I,20060706,084500,5676.50,5678.00,5672.50,5673.00,284,0
DX,I,20060706,090000,5673.00,5678.00,5667.50,5675.50,902,0
DX,I,20060706,091500,5676.00,5686.00,5664.00,5677.50,5385,0
DX,I,20060706,093000,5677.50,5689.50,5677.00,5683.00,3922,0
DX,I,20060706,094500,5682.50,5695.50,5680.50,5689.00,4066,0
DX,I,20060706,100000,5689.00,5693.00,5682.50,5685.50,3181,0
DX,I,20060706,101500,5685.50,5700.50,5685.00,5697.50,3915,0
DX,I,20060706,103000,5697.50,5700.00,5694.00,5700.00,1965,0
DX,I,20060706,104500,5699.50,5705.50,5697.00,5701.50,3157,0
DX,I,20060706,110000,5702.00,5710.50,5701.00,5706.50,3117,0
DX,I,20060706,111500,5706.50,5710.00,5702.00,5703.00,1849,0
DX,I,20060706,113000,5703.00,5707.50,5702.50,5704.00,1469,0
DX,I,20060706,114500,5703.50,5706.50,5702.00,5704.50,850,0
DX,I,20060706,120000,5704.00,5706.00,5702.00,5703.50,1462,0
DX,I,20060706,121500,5703.00,5708.50,5695.00,5696.50,2632,0
DX,I,20060706,123000,5697.00,5700.00,5693.50,5700.00,1518,0
DX,I,20060706,124500,5700.00,5704.00,5698.50,5703.00,735,0
DX,I,20060706,130000,5703.50,5707.50,5702.00,5703.50,1230,0
DX,I,20060706,131500,5703.50,5707.00,5699.50,5700.50,974,0
DX,I,20060706,133000,5700.50,5701.00,5696.50,5697.50,692,0
DX,I,20060706,134500,5698.00,5700.50,5695.50,5698.00,902,0
DX,I,20060706,140000,5698.00,5718.00,5698.00,5712.00,5590,0
DX,I,20060706,141500,5711.50,5715.00,5705.50,5707.00,1801,0
DX,I,20060706,143000,5706.50,5709.00,5704.50,5707.00,838,0
DX,I,20060706,144500,5707.00,5713.50,5686.00,5694.00,9035,0
DX,I,20060706,150000,5694.00,5699.00,5682.00,5687.00,4795,0
DX,I,20060706,151500,5686.50,5687.50,5673.00,5679.50,4311,0
DX,I,20060706,153000,5679.00,5687.50,5675.00,5685.00,2945,0
DX,I,20060706,154500,5684.00,5702.00,5682.50,5691.00,6985,0
DX,I,20060706,160000,5691.00,5694.00,5686.00,5690.50,2964,0
DX,I,20060706,161500,5691.00,5712.50,5689.50,5705.00,9050,0
DX,I,20060706,163000,5705.00,5730.00,5704.00,5726.00,9987,0
DX,I,20060706,164500,5727.00,5732.00,5717.00,5718.00,6138,0
DX,I,20060706,170000,5718.00,5721.00,5707.00,5718.00,5499,0
DX,I,20060706,171500,5718.00,5733.50,5718.00,5732.50,5271,0
DX,I,20060706,173000,5732.00,5737.50,5723.00,5724.00,5133,0
DX,I,20060706,174500,5724.00,5730.00,5722.00,5727.00,2221,0
DX,I,20060706,180000,5726.50,5728.50,5718.00,5719.00,1693,0
DX,I,20060706,181500,5719.00,5723.50,5716.50,5718.00,801,0
DX,I,20060706,183000,5717.50,5717.50,5705.00,5707.00,2041,0
DX,I,20060706,184500,5707.00,5715.00,5706.50,5712.50,670,0
DX,I,20060706,190000,5712.00,5717.00,5707.50,5715.00,887,0
DX,I,20060706,191500,5715.00,5722.50,5713.50,5718.50,725,0
DX,I,20060706,193000,5718.50,5723.50,5716.50,5717.00,517,0
DX,I,20060706,194500,5717.00,5722.00,5716.00,5722.00,505,0
DX,I,20060706,200000,5721.50,5724.50,5715.00,5715.00,431,0
DX,I,20060706,201500,5715.00,5717.00,5707.00,5708.00,701,0
DX,I,20060706,203000,5708.00,5712.50,5707.00,5711.00,405,0
DX,I,20060706,204500,5711.00,5711.50,5705.00,5707.00,546,0
DX,I,20060706,210000,5707.50,5713.00,5707.00,5708.50,393,0
DX,I,20060706,211500,5708.00,5714.50,5707.00,5714.50,404,0
DX,I,20060706,213000,5715.00,5717.50,5711.50,5711.50,313,0
DX,I,20060706,214500,5711.50,5719.00,5708.50,5717.00,469,0
DX,I,20060706,220000,5716.50,5720.00,5713.50,5715.00,526,0
DX,I,20060707,081500,5698.00,5705.50,5692.50,5703.50,745,0
DX,I,20060707,083000,5704.00,5708.00,5700.00,5706.50,362,0
DX,I,20060707,084500,5707.00,5711.00,5707.00,5708.00,480,0
DX,I,20060707,090000,5708.00,5711.00,5705.50,5705.50,524,0
DX,I,20060707,091500,5706.00,5711.50,5696.00,5698.50,4149,0
DX,I,20060707,093000,5698.00,5708.00,5695.50,5704.50,2264,0
DX,I,20060707,094500,5704.50,5704.50,5688.00,5690.50,3174,0
DX,I,20060707,100000,5691.00,5693.50,5681.00,5683.00,3645,0
DX,I,20060707,101500,5683.50,5683.50,5665.50,5667.00,7179,0
DX,I,20060707,103000,5667.50,5672.50,5658.00,5671.00,6522,0
DX,I,20060707,104500,5670.50,5672.00,5667.50,5671.50,1798,0
DX,I,20060707,110000,5671.00,5681.50,5671.00,5679.00,2950,0
DX,I,20060707,111500,5679.00,5692.50,5676.00,5690.50,3814,0
DX,I,20060707,113000,5690.50,5692.50,5688.00,5690.00,1705,0
DX,I,20060707,114500,5690.00,5695.50,5689.50,5691.00,1669,0
DX,I,20060707,120000,5691.50,5697.00,5689.50,5693.50,1412,0
DX,I,20060707,121500,5694.50,5697.50,5692.00,5692.00,1125,0
DX,I,20060707,123000,5692.50,5700.50,5692.00,5700.00,1160,0
DX,I,20060707,124500,5700.50,5708.00,5700.00,5706.00,2648,0
DX,I,20060707,130000,5706.50,5715.00,5706.00,5708.00,2749,0
DX,I,20060707,131500,5707.50,5713.50,5707.00,5710.00,1560,0
DX,I,20060707,133000,5710.00,5711.00,5707.50,5708.00,921,0
DX,I,20060707,134500,5708.00,5717.50,5707.50,5711.00,1938,0
DX,I,20060707,140000,5711.00,5720.00,5708.50,5720.00,1284,0
DX,I,20060707,141500,5720.00,5725.00,5717.00,5724.00,3239,0
DX,I,20060707,143000,5724.00,5732.50,5720.00,5732.50,3143,0
DX,I,20060707,144500,5731.00,5752.00,5723.00,5733.50,14725,0
DX,I,20060707,150000,5733.50,5737.00,5716.50,5719.50,5805,0
DX,I,20060707,151500,5719.00,5721.00,5687.00,5694.00,12724,0
DX,I,20060707,153000,5694.50,5697.00,5687.50,5695.00,4648,0
DX,I,20060707,154500,5695.00,5704.50,5680.50,5699.00,9634,0
DX,I,20060707,160000,5699.50,5704.00,5686.50,5697.50,7810,0
DX,I,20060707,161500,5697.50,5711.00,5691.00,5707.50,8188,0
DX,I,20060707,163000,5707.00,5718.00,5706.50,5711.00,6456,0
DX,I,20060707,164500,5711.00,5713.50,5700.50,5705.00,4257,0
DX,I,20060707,170000,5705.50,5717.00,5704.50,5714.00,3474,0
DX,I,20060707,171500,5714.50,5719.50,5704.50,5711.50,4027,0
DX,I,20060707,173000,5711.00,5724.50,5710.50,5710.50,3547,0
DX,I,20060707,174500,5710.50,5722.50,5706.00,5718.00,4853,0
DX,I,20060707,180000,5718.50,5721.50,5712.50,5713.50,1272,0
DX,I,20060707,181500,5713.50,5715.50,5709.50,5713.00,660,0
DX,I,20060707,183000,5712.00,5719.50,5710.50,5717.50,521,0
DX,I,20060707,184500,5717.00,5727.00,5717.00,5724.50,902,0
DX,I,20060707,190000,5725.00,5727.00,5712.00,5714.00,649,0
DX,I,20060707,191500,5713.50,5716.00,5690.00,5695.00,1994,0
DX,I,20060707,193000,5694.50,5694.50,5681.50,5690.00,1855,0
DX,I,20060707,194500,5690.00,5694.00,5686.50,5693.00,626,0
DX,I,20060707,200000,5693.00,5694.50,5688.50,5688.50,355,0
DX,I,20060707,201500,5689.00,5697.00,5687.00,5695.50,428,0
DX,I,20060707,203000,5695.00,5695.50,5689.50,5691.00,195,0
DX,I,20060707,204500,5691.50,5692.00,5675.00,5678.50,671,0
DX,I,20060707,210000,5678.50,5679.50,5666.50,5670.00,1073,0
DX,I,20060707,211500,5669.50,5672.50,5665.50,5668.00,497,0
DX,I,20060707,213000,5668.50,5673.00,5665.00,5669.00,386,0
DX,I,20060707,214500,5668.50,5676.00,5668.00,5673.00,358,0
DX,I,20060707,220000,5674.00,5677.00,5669.00,5672.00,701,0
DX,I,20060710,081500,5708.00,5712.50,5695.00,5708.50,1400,0
DX,I,20060710,083000,5708.50,5711.50,5705.50,5710.00,463,0
DX,I,20060710,084500,5708.50,5711.00,5703.00,5703.00,501,0
DX,I,20060710,090000,5703.00,5704.50,5697.50,5697.50,965,0
DX,I,20060710,091500,5697.50,5714.00,5697.50,5711.50,3340,0
DX,I,20060710,093000,5711.00,5717.00,5695.50,5700.50,3014,0
DX,I,20060710,094500,5701.00,5701.50,5688.50,5693.50,2722,0
DX,I,20060710,100000,5694.00,5694.00,5668.50,5671.50,6662,0
DX,I,20060710,101500,5671.50,5677.00,5663.50,5673.00,5873,0
DX,I,20060710,103000,5673.00,5676.50,5664.50,5675.00,3061,0
DX,I,20060710,104500,5674.50,5683.00,5672.50,5681.00,2490,0
DX,I,20060710,110000,5681.00,5681.00,5676.50,5677.00,1021,0
DX,I,20060710,111500,5677.50,5679.00,5673.00,5674.00,1644,0
DX,I,20060710,113000,5674.00,5679.00,5674.00,5679.00,499,0
DX,I,20060710,114500,5679.50,5681.50,5669.50,5673.00,1727,0
DX,I,20060710,120000,5672.50,5680.00,5669.50,5678.50,968,0
DX,I,20060710,121500,5678.50,5678.50,5673.50,5674.50,557,0
DX,I,20060710,123000,5674.50,5677.00,5673.00,5674.00,426,0
DX,I,20060710,124500,5674.00,5678.00,5673.50,5678.00,628,0
DX,I,20060710,130000,5677.50,5678.50,5676.00,5677.50,298,0
DX,I,20060710,131500,5677.50,5692.00,5676.50,5692.00,2885,0
DX,I,20060710,133000,5692.00,5698.00,5692.00,5697.50,2160,0
DX,I,20060710,134500,5697.50,5711.50,5697.50,5707.50,4294,0
DX,I,20060710,140000,5707.00,5715.50,5706.00,5714.50,2504,0
DX,I,20060710,141500,5715.00,5729.00,5712.50,5728.00,6299,0
DX,I,20060710,143000,5727.50,5735.00,5724.50,5727.00,4518,0
DX,I,20060710,144500,5727.00,5727.50,5715.50,5718.50,2651,0
DX,I,20060710,150000,5718.00,5720.00,5713.50,5714.50,1754,0
DX,I,20060710,151500,5714.50,5723.00,5712.50,5719.00,2794,0
DX,I,20060710,153000,5719.50,5719.50,5714.00,5714.50,1334,0
DX,I,20060710,154500,5715.00,5726.00,5713.50,5718.50,5350,0
DX,I,20060710,160000,5718.00,5722.00,5707.00,5712.00,4700,0
DX,I,20060710,161500,5712.00,5719.50,5704.00,5715.00,5268,0
DX,I,20060710,163000,5715.00,5725.00,5714.50,5720.00,4005,0
DX,I,20060710,164500,5720.00,5723.00,5712.50,5723.00,3915,0
DX,I,20060710,170000,5722.50,5742.00,5718.50,5739.00,7306,0
DX,I,20060710,171500,5739.00,5744.50,5735.50,5736.00,6101,0
DX,I,20060710,173000,5736.50,5741.50,5735.00,5736.50,3544,0
DX,I,20060710,174500,5737.00,5738.50,5730.00,5731.50,3780,0
DX,I,20060710,180000,5732.00,5741.00,5729.00,5738.00,1697,0
DX,I,20060710,181500,5738.00,5738.00,5728.50,5730.00,1885,0
DX,I,20060710,183000,5730.00,5739.50,5727.00,5735.00,2107,0
DX,I,20060710,184500,5735.00,5742.00,5734.00,5738.50,1097,0
DX,I,20060710,190000,5739.00,5739.00,5729.50,5730.00,757,0
DX,I,20060710,191500,5730.50,5730.50,5720.50,5724.50,1835,0
DX,I,20060710,193000,5725.00,5726.00,5722.00,5725.00,648,0
DX,I,20060710,194500,5725.50,5726.50,5716.00,5721.00,1359,0
DX,I,20060710,200000,5721.00,5727.00,5721.00,5722.50,541,0
DX,I,20060710,201500,5723.00,5726.00,5718.50,5718.50,486,0
DX,I,20060710,203000,5718.50,5725.00,5717.50,5720.50,606,0
DX,I,20060710,204500,5720.00,5721.00,5711.00,5713.00,970,0
DX,I,20060710,210000,5713.00,5714.50,5708.50,5710.50,542,0
DX,I,20060710,211500,5710.50,5716.00,5710.00,5710.50,553,0
DX,I,20060710,213000,5712.50,5722.00,5712.00,5720.00,676,0
DX,I,20060710,214500,5720.00,5722.50,5718.50,5718.50,424,0
DX,I,20060710,220000,5719.00,5721.50,5718.00,5720.00,602,0
DX,I,20060711,081500,5713.50,5714.00,5705.50,5707.00,657,0
DX,I,20060711,083000,5708.00,5708.00,5701.50,5708.00,357,0
DX,I,20060711,084500,5707.50,5707.50,5698.50,5700.00,657,0
DX,I,20060711,090000,5700.50,5701.00,5692.00,5697.50,1254,0
DX,I,20060711,091500,5698.00,5702.00,5688.00,5699.50,5820,0
DX,I,20060711,093000,5699.50,5709.50,5695.00,5706.00,3566,0
DX,I,20060711,094500,5706.00,5716.00,5705.00,5706.50,3972,0
DX,I,20060711,100000,5707.00,5713.50,5704.00,5706.50,2297,0
DX,I,20060711,101500,5706.50,5706.50,5691.00,5694.00,4616,0
DX,I,20060711,103000,5695.00,5695.50,5689.00,5691.00,2080,0
DX,I,20060711,104500,5691.00,5693.00,5681.00,5692.00,4708,0
DX,I,20060711,110000,5692.00,5697.00,5691.50,5693.00,2341,0
DX,I,20060711,111500,5693.00,5695.00,5691.00,5694.00,1377,0
DX,I,20060711,113000,5693.50,5693.50,5685.00,5689.00,2188,0
DX,I,20060711,114500,5689.00,5693.50,5686.00,5691.00,2024,0
DX,I,20060711,120000,5690.50,5690.50,5685.50,5687.00,1098,0
DX,I,20060711,121500,5687.50,5694.50,5686.00,5691.50,1514,0
DX,I,20060711,123000,5692.00,5696.00,5688.00,5694.50,968,0
DX,I,20060711,124500,5694.50,5695.00,5685.00,5688.50,1213,0
DX,I,20060711,130000,5689.00,5692.00,5687.50,5689.50,727,0
DX,I,20060711,131500,5689.00,5697.50,5689.00,5695.00,1575,0
DX,I,20060711,133000,5694.50,5697.50,5691.00,5691.00,778,0
DX,I,20060711,134500,5691.50,5704.00,5690.50,5701.50,1642,0
DX,I,20060711,140000,5702.00,5704.50,5698.00,5701.00,1313,0
DX,I,20060711,141500,5701.00,5703.00,5696.00,5698.00,1535,0
DX,I,20060711,143000,5698.00,5699.00,5685.50,5690.00,2264,0
DX,I,20060711,144500,5690.00,5690.00,5678.00,5683.00,4274,0
DX,I,20060711,150000,5683.50,5693.00,5683.00,5684.50,2430,0
DX,I,20060711,151500,5684.50,5688.00,5679.00,5686.50,2628,0
DX,I,20060711,153000,5686.50,5688.00,5668.00,5672.00,5750,0
DX,I,20060711,154500,5672.00,5675.00,5659.50,5670.00,10051,0
DX,I,20060711,160000,5670.00,5681.00,5666.00,5666.50,6853,0
DX,I,20060711,161500,5666.00,5666.50,5645.00,5652.00,13497,0
DX,I,20060711,163000,5651.50,5658.50,5643.00,5644.00,8519,0
DX,I,20060711,164500,5643.50,5644.00,5628.50,5632.00,11955,0
DX,I,20060711,170000,5632.50,5637.50,5623.00,5631.00,7745,0
DX,I,20060711,171500,5631.00,5642.50,5623.00,5635.50,7291,0
DX,I,20060711,173000,5636.00,5655.50,5634.00,5652.00,5967,0
DX,I,20060711,174500,5652.00,5657.00,5645.00,5654.50,5115,0
DX,I,20060711,180000,5654.00,5662.50,5651.50,5659.50,2616,0
DX,I,20060711,181500,5660.00,5664.50,5654.00,5664.50,1919,0
DX,I,20060711,183000,5664.50,5668.50,5660.00,5663.00,1950,0
DX,I,20060711,184500,5662.50,5664.50,5658.00,5660.00,675,0
DX,I,20060711,190000,5660.00,5662.00,5655.50,5656.50,868,0
DX,I,20060711,191500,5656.50,5665.00,5655.00,5658.50,1524,0
DX,I,20060711,193000,5658.00,5662.50,5657.00,5661.00,570,0
DX,I,20060711,194500,5660.50,5661.00,5653.00,5659.50,692,0
DX,I,20060711,200000,5659.00,5673.00,5659.00,5671.00,1478,0
DX,I,20060711,201500,5671.50,5687.50,5669.50,5687.00,2088,0
DX,I,20060711,203000,5687.00,5690.50,5678.00,5682.00,1796,0
DX,I,20060711,204500,5681.50,5682.00,5676.50,5678.00,688,0
DX,I,20060711,210000,5678.00,5687.00,5677.00,5683.50,401,0
DX,I,20060711,211500,5683.50,5689.50,5678.00,5688.00,646,0
DX,I,20060711,213000,5687.50,5697.50,5684.50,5690.00,1419,0
DX,I,20060711,214500,5689.00,5703.00,5687.00,5702.00,975,0
DX,I,20060711,220000,5702.00,5703.00,5694.50,5697.50,862,0
DX,I,20060712,081500,5694.50,5698.00,5687.00,5690.00,954,0
DX,I,20060712,083000,5690.50,5698.50,5688.00,5695.50,643,0
DX,I,20060712,084500,5695.50,5698.00,5683.00,5685.00,769,0
DX,I,20060712,090000,5684.50,5687.00,5681.00,5684.00,1082,0
DX,I,20060712,091500,5684.50,5690.00,5677.00,5683.50,6095,0
DX,I,20060712,093000,5683.50,5694.00,5683.00,5691.50,3690,0
DX,I,20060712,094500,5691.50,5695.00,5683.00,5684.00,2826,0
DX,I,20060712,100000,5684.50,5700.50,5683.00,5698.00,3488,0
DX,I,20060712,101500,5698.50,5711.00,5697.50,5706.00,6408,0
DX,I,20060712,103000,5706.00,5726.50,5706.00,5724.00,7389,0
DX,I,20060712,104500,5724.00,5733.00,5723.00,5724.00,5850,0
DX,I,20060712,110000,5724.00,5724.50,5718.00,5723.50,2881,0
DX,I,20060712,111500,5723.50,5728.50,5718.50,5719.50,3301,0
DX,I,20060712,113000,5720.00,5725.00,5717.50,5722.00,1677,0
DX,I,20060712,114500,5722.50,5723.00,5711.50,5713.50,2456,0
DX,I,20060712,120000,5714.00,5716.50,5710.50,5712.00,1454,0
DX,I,20060712,121500,5711.50,5716.00,5708.50,5711.50,1746,0
DX,I,20060712,123000,5711.50,5714.50,5709.00,5711.00,841,0
DX,I,20060712,124500,5711.00,5714.50,5707.50,5714.50,1382,0
DX,I,20060712,130000,5714.00,5725.00,5713.50,5724.00,1967,0
DX,I,20060712,131500,5724.00,5724.50,5716.50,5718.50,1206,0
DX,I,20060712,133000,5718.50,5718.50,5715.00,5718.50,606,0
DX,I,20060712,134500,5718.00,5720.50,5717.00,5720.00,555,0
DX,I,20060712,140000,5719.50,5720.00,5713.00,5714.50,759,0
DX,I,20060712,141500,5714.00,5716.50,5711.00,5714.00,1081,0
DX,I,20060712,143000,5714.50,5717.50,5703.00,5705.50,1948,0
DX,I,20060712,144500,5706.00,5715.00,5704.50,5707.50,4170,0
DX,I,20060712,150000,5707.00,5711.50,5691.50,5692.50,4026,0
DX,I,20060712,151500,5692.00,5693.50,5686.50,5693.50,4565,0
DX,I,20060712,153000,5693.50,5699.00,5692.50,5694.50,2338,0
DX,I,20060712,154500,5694.00,5708.50,5693.00,5700.00,6026,0
DX,I,20060712,160000,5700.50,5707.00,5692.00,5696.00,5875,0
DX,I,20060712,161500,5696.00,5698.00,5680.50,5690.50,7456,0
DX,I,20060712,163000,5690.50,5695.00,5677.50,5679.00,7530,0
DX,I,20060712,164500,5678.50,5679.00,5663.50,5673.00,10403,0
DX,I,20060712,170000,5673.00,5673.50,5653.50,5658.00,9578,0
DX,I,20060712,171500,5658.00,5665.00,5650.00,5662.50,8375,0
DX,I,20060712,173000,5662.50,5664.00,5656.00,5661.00,4055,0
DX,I,20060712,174500,5661.00,5677.00,5660.00,5674.50,4227,0
DX,I,20060712,180000,5674.50,5679.50,5672.50,5674.50,2397,0
DX,I,20060712,181500,5675.50,5678.50,5665.50,5668.00,1482,0
DX,I,20060712,183000,5669.00,5669.00,5653.00,5657.50,2440,0
DX,I,20060712,184500,5657.50,5661.50,5650.00,5651.00,1649,0
DX,I,20060712,190000,5650.50,5656.50,5647.00,5654.50,1389,0
DX,I,20060712,191500,5653.50,5654.50,5633.50,5638.50,3439,0
DX,I,20060712,193000,5638.50,5644.00,5632.50,5634.00,2147,0
DX,I,20060712,194500,5633.50,5643.50,5632.00,5638.00,1495,0
DX,I,20060712,200000,5638.00,5639.00,5625.50,5630.00,3105,0
DX,I,20060712,201500,5630.00,5634.50,5622.50,5634.00,1364,0
DX,I,20060712,203000,5634.00,5641.00,5633.00,5638.00,611,0
DX,I,20060712,204500,5638.00,5641.00,5630.50,5632.00,601,0
DX,I,20060712,210000,5633.50,5635.50,5620.00,5628.00,1488,0
DX,I,20060712,211500,5628.00,5635.50,5625.00,5632.50,847,0
DX,I,20060712,213000,5632.50,5639.00,5630.50,5633.50,558,0
DX,I,20060712,214500,5633.50,5636.00,5626.50,5628.50,460,0
DX,I,20060712,220000,5628.00,5629.50,5622.00,5624.00,956,0
DX,I,20060713,081500,5617.00,5618.50,5608.00,5609.00,1814,0
DX,I,20060713,083000,5609.00,5617.00,5605.00,5615.00,1541,0
DX,I,20060713,084500,5615.00,5621.00,5612.50,5618.00,1089,0
DX,I,20060713,090000,5618.00,5622.00,5616.00,5619.00,783,0
DX,I,20060713,091500,5619.00,5623.00,5586.50,5598.00,11639,0
DX,I,20060713,093000,5598.00,5604.00,5584.50,5588.00,6071,0
DX,I,20060713,094500,5588.50,5598.00,5583.00,5589.00,5074,0
DX,I,20060713,100000,5589.00,5595.00,5585.00,5586.50,3627,0
DX,I,20060713,101500,5586.50,5586.50,5575.50,5582.00,6201,0
DX,I,20060713,103000,5582.00,5586.50,5568.50,5586.00,6164,0
DX,I,20060713,104500,5586.00,5586.00,5576.00,5576.50,2193,0
DX,I,20060713,110000,5576.50,5583.00,5567.50,5582.50,4389,0
DX,I,20060713,111500,5583.00,5591.00,5581.00,5589.00,3909,0
DX,I,20060713,113000,5588.00,5593.50,5579.50,5587.00,3187,0
DX,I,20060713,114500,5586.50,5593.50,5586.00,5587.00,1400,0
DX,I,20060713,120000,5587.00,5593.00,5584.00,5593.00,1368,0
DX,I,20060713,121500,5593.00,5599.00,5590.50,5592.50,2121,0
DX,I,20060713,123000,5592.00,5593.00,5581.00,5588.00,1556,0
DX,I,20060713,124500,5588.00,5589.00,5581.00,5585.00,1318,0
DX,I,20060713,130000,5585.00,5590.00,5583.00,5588.00,775,0
DX,I,20060713,131500,5588.50,5590.00,5576.00,5579.00,2861,0
DX,I,20060713,133000,5579.00,5585.00,5578.00,5584.00,1920,0
DX,I,20060713,134500,5583.50,5590.00,5580.50,5589.00,1018,0
DX,I,20060713,140000,5588.50,5592.00,5552.00,5566.00,8809,0
DX,I,20060713,141500,5566.50,5571.00,5546.00,5552.50,7876,0
DX,I,20060713,143000,5552.00,5560.50,5552.00,5559.50,2589,0
DX,I,20060713,144500,5559.50,5567.00,5558.50,5560.00,3923,0
DX,I,20060713,150000,5560.50,5561.50,5555.00,5556.00,2561,0
DX,I,20060713,151500,5556.00,5556.00,5550.00,5553.50,3035,0
DX,I,20060713,153000,5553.50,5557.50,5544.50,5557.00,4214,0
DX,I,20060713,154500,5556.50,5564.50,5550.50,5554.50,5484,0
DX,I,20060713,160000,5554.00,5557.00,5534.50,5540.00,9680,0
DX,I,20060713,161500,5540.00,5548.00,5533.00,5544.00,6885,0
DX,I,20060713,163000,5544.00,5551.00,5535.00,5549.50,5968,0
DX,I,20060713,164500,5550.00,5567.50,5545.00,5561.50,8025,0
DX,I,20060713,170000,5562.00,5565.50,5549.00,5550.50,6446,0
DX,I,20060713,171500,5551.00,5560.50,5537.00,5545.00,7937,0
DX,I,20060713,173000,5545.50,5561.00,5541.00,5559.00,6048,0
DX,I,20060713,174500,5558.50,5565.00,5551.00,5555.50,6634,0
DX,I,20060713,180000,5555.00,5566.00,5550.50,5561.50,2490,0
DX,I,20060713,181500,5562.00,5576.00,5560.00,5568.50,3297,0
DX,I,20060713,183000,5568.00,5581.00,5566.50,5575.00,3305,0
DX,I,20060713,184500,5575.00,5577.00,5571.00,5577.00,832,0
DX,I,20060713,190000,5577.00,5578.00,5567.50,5569.50,1368,0
DX,I,20060713,191500,5569.00,5573.00,5556.50,5561.50,1457,0
DX,I,20060713,193000,5561.50,5561.50,5551.00,5553.50,1407,0
DX,I,20060713,194500,5553.00,5554.50,5542.00,5546.00,1466,0
DX,I,20060713,200000,5545.50,5550.50,5535.00,5536.50,1925,0
DX,I,20060713,201500,5536.50,5548.50,5535.00,5548.50,1181,0
DX,I,20060713,203000,5548.50,5550.50,5536.50,5539.50,980,0
DX,I,20060713,204500,5539.00,5539.50,5532.50,5532.50,928,0
DX,I,20060713,210000,5532.00,5533.00,5517.50,5521.50,2338,0
DX,I,20060713,211500,5521.50,5521.50,5512.50,5517.50,1027,0
DX,I,20060713,213000,5518.00,5524.00,5513.00,5524.00,838,0
DX,I,20060713,214500,5524.00,5525.00,5513.50,5516.00,661,0
DX,I,20060713,220000,5516.00,5521.00,5505.00,5505.00,1184,0
DX,I,20060714,081500,5491.00,5504.00,5485.00,5496.50,2487,0
DX,I,20060714,083000,5496.50,5500.00,5490.00,5492.00,1118,0
DX,I,20060714,084500,5492.50,5494.00,5478.00,5491.50,1834,0
DX,I,20060714,090000,5489.50,5495.00,5487.00,5493.50,1610,0
DX,I,20060714,091500,5493.50,5495.00,5477.00,5489.00,8084,0
DX,I,20060714,093000,5489.00,5502.00,5485.00,5497.50,5748,0
DX,I,20060714,094500,5497.50,5506.50,5491.50,5503.00,5561,0
DX,I,20060714,100000,5503.50,5516.50,5503.50,5508.50,5863,0
DX,I,20060714,101500,5508.50,5522.00,5504.50,5508.50,4660,0
DX,I,20060714,103000,5508.50,5521.00,5508.00,5520.00,2193,0
DX,I,20060714,104500,5520.00,5522.00,5512.50,5520.50,2657,0
DX,I,20060714,110000,5520.00,5527.00,5518.00,5519.50,3265,0
DX,I,20060714,111500,5519.50,5529.00,5514.00,5527.00,2797,0
DX,I,20060714,113000,5527.00,5532.00,5522.00,5523.50,3516,0
DX,I,20060714,114500,5523.50,5527.00,5520.00,5524.50,1608,0
DX,I,20060714,120000,5524.50,5525.00,5518.50,5523.00,1234,0
DX,I,20060714,121500,5523.00,5532.00,5522.50,5524.50,2514,0
DX,I,20060714,123000,5524.50,5532.50,5520.50,5528.50,1651,0
DX,I,20060714,124500,5528.50,5533.50,5514.00,5521.50,3453,0
DX,I,20060714,130000,5521.50,5522.00,5512.00,5513.50,1317,0
DX,I,20060714,131500,5513.00,5516.50,5499.00,5500.50,2998,0
DX,I,20060714,133000,5500.00,5504.00,5495.50,5498.00,2456,0
DX,I,20060714,134500,5498.50,5508.00,5498.00,5504.00,1607,0
DX,I,20060714,140000,5504.00,5504.00,5486.00,5494.00,4531,0
DX,I,20060714,141500,5493.50,5502.00,5493.00,5499.50,1998,0
DX,I,20060714,143000,5499.00,5502.00,5492.00,5497.50,1163,0
DX,I,20060714,144500,5497.50,5507.50,5488.50,5502.50,4567,0
DX,I,20060714,150000,5502.50,5513.50,5498.00,5511.50,2355,0
DX,I,20060714,151500,5511.50,5518.50,5507.50,5510.50,2084,0
DX,I,20060714,153000,5510.00,5515.50,5503.50,5508.00,1713,0
DX,I,20060714,154500,5508.00,5511.50,5494.00,5501.00,5082,0
DX,I,20060714,160000,5501.50,5506.00,5490.00,5497.50,7226,0
DX,I,20060714,161500,5497.50,5504.00,5483.50,5496.00,7140,0
DX,I,20060714,163000,5495.50,5508.50,5489.00,5502.50,6640,0
DX,I,20060714,164500,5503.00,5505.00,5494.00,5501.50,4856,0
DX,I,20060714,170000,5501.50,5504.00,5476.50,5483.00,6490,0
DX,I,20060714,171500,5483.50,5484.50,5462.00,5464.00,11536,0
DX,I,20060714,173000,5464.50,5473.00,5449.00,5452.00,9750,0
DX,I,20060714,174500,5452.00,5461.50,5444.00,5458.50,7695,0
DX,I,20060714,180000,5458.50,5465.00,5447.50,5464.50,3740,0
DX,I,20060714,181500,5465.00,5467.50,5457.00,5462.00,2548,0
DX,I,20060714,183000,5462.00,5467.00,5454.00,5458.50,1723,0
DX,I,20060714,184500,5458.00,5469.00,5454.50,5468.00,1672,0
DX,I,20060714,190000,5468.50,5473.00,5463.00,5468.00,1410,0
DX,I,20060714,191500,5468.00,5469.00,5449.00,5458.50,1549,0
DX,I,20060714,193000,5459.00,5474.00,5456.50,5469.00,1057,0
DX,I,20060714,194500,5469.50,5476.00,5462.50,5470.00,1040,0
DX,I,20060714,200000,5470.00,5478.00,5463.00,5470.00,1615,0
DX,I,20060714,201500,5470.00,5471.00,5459.50,5466.00,833,0
DX,I,20060714,203000,5464.00,5472.50,5456.00,5460.50,873,0
DX,I,20060714,204500,5461.00,5465.00,5457.00,5460.50,352,0
DX,I,20060714,210000,5460.50,5466.00,5458.50,5464.50,502,0
DX,I,20060714,211500,5464.50,5473.50,5462.00,5468.00,657,0
DX,I,20060714,213000,5468.00,5473.50,5461.00,5463.50,521,0
DX,I,20060714,214500,5463.00,5473.00,5459.00,5468.50,575,0
DX,I,20060714,220000,5469.00,5486.00,5467.50,5480.00,1400,0
DX,I,20060717,081500,5483.00,5483.00,5466.00,5476.00,1210,0
DX,I,20060717,083000,5475.50,5487.50,5473.50,5479.00,923,0
DX,I,20060717,084500,5479.00,5486.50,5473.00,5477.50,691,0
DX,I,20060717,090000,5477.50,5484.50,5475.00,5479.50,1085,0
DX,I,20060717,091500,5479.50,5479.50,5456.50,5471.00,6330,0
DX,I,20060717,093000,5471.50,5471.50,5450.00,5452.50,5814,0
DX,I,20060717,094500,5452.50,5455.50,5426.50,5430.00,9274,0
DX,I,20060717,100000,5430.00,5441.50,5424.50,5441.50,6361,0
DX,I,20060717,101500,5441.50,5441.50,5417.50,5425.00,6610,0
DX,I,20060717,103000,5425.00,5434.00,5403.50,5409.50,9732,0
DX,I,20060717,104500,5409.50,5412.50,5391.50,5412.50,7593,0
DX,I,20060717,110000,5412.50,5416.00,5400.50,5414.50,4442,0
DX,I,20060717,111500,5415.00,5427.50,5414.50,5427.00,4965,0
DX,I,20060717,113000,5426.00,5427.50,5415.50,5423.00,2527,0
DX,I,20060717,114500,5423.50,5429.00,5411.50,5415.50,2940,0
DX,I,20060717,120000,5415.50,5419.00,5407.00,5409.00,1596,0
DX,I,20060717,121500,5409.00,5431.00,5399.50,5430.50,5534,0
DX,I,20060717,123000,5430.50,5443.00,5420.00,5428.00,10824,0
DX,I,20060717,124500,5428.00,5428.50,5413.50,5414.00,4732,0
DX,I,20060717,130000,5414.00,5420.00,5411.00,5415.00,2066,0
DX,I,20060717,131500,5415.50,5435.00,5415.50,5432.00,2870,0
DX,I,20060717,133000,5432.00,5434.50,5415.00,5422.50,3332,0
DX,I,20060717,134500,5422.00,5435.00,5418.50,5431.50,2060,0
DX,I,20060717,140000,5431.50,5434.00,5425.50,5426.50,1748,0
DX,I,20060717,141500,5427.00,5435.00,5423.00,5425.00,1521,0
DX,I,20060717,143000,5425.50,5430.50,5424.00,5429.00,1133,0
DX,I,20060717,144500,5429.00,5430.00,5422.00,5423.50,1329,0
DX,I,20060717,150000,5423.50,5424.50,5414.50,5423.00,1990,0
DX,I,20060717,151500,5422.00,5430.50,5421.50,5428.00,1343,0
DX,I,20060717,153000,5428.00,5436.50,5427.00,5430.50,2478,0
DX,I,20060717,154500,5430.50,5466.50,5430.00,5462.00,14033,0
DX,I,20060717,160000,5461.50,5462.00,5437.00,5441.00,7483,0
DX,I,20060717,161500,5441.00,5455.50,5439.00,5448.00,6576,0
DX,I,20060717,163000,5448.00,5459.50,5424.50,5428.50,9053,0
DX,I,20060717,164500,5428.50,5434.00,5418.50,5434.00,8209,0
DX,I,20060717,170000,5433.00,5451.00,5433.00,5447.50,6553,0
DX,I,20060717,171500,5448.00,5455.50,5434.00,5454.00,6329,0
DX,I,20060717,173000,5453.50,5455.50,5428.50,5441.50,5851,0
DX,I,20060717,174500,5442.00,5452.50,5431.50,5452.50,4541,0
DX,I,20060717,180000,5452.00,5456.50,5444.50,5447.00,2493,0
DX,I,20060717,181500,5447.00,5454.00,5437.00,5438.00,1149,0
DX,I,20060717,183000,5438.00,5452.50,5437.00,5448.00,951,0
DX,I,20060717,184500,5447.50,5455.00,5444.50,5454.00,883,0
DX,I,20060717,190000,5453.50,5454.00,5445.50,5449.50,774,0
DX,I,20060717,191500,5449.50,5450.00,5440.00,5448.00,680,0
DX,I,20060717,193000,5448.00,5457.00,5447.50,5453.50,900,0
DX,I,20060717,194500,5453.50,5455.50,5446.00,5454.50,513,0
DX,I,20060717,200000,5453.50,5454.00,5446.00,5453.50,397,0
DX,I,20060717,201500,5453.50,5463.00,5453.50,5458.00,665,0
DX,I,20060717,203000,5457.50,5460.50,5453.00,5457.50,475,0
DX,I,20060717,204500,5457.50,5459.50,5451.50,5452.00,317,0
DX,I,20060717,210000,5452.00,5457.50,5452.00,5454.50,233,0
DX,I,20060717,211500,5455.00,5456.00,5442.50,5449.00,547,0
DX,I,20060717,213000,5448.50,5450.00,5444.50,5446.50,344,0
DX,I,20060717,214500,5446.00,5457.50,5442.50,5457.50,629,0
DX,I,20060717,220000,5457.50,5458.00,5448.00,5449.50,650,0
DX,I,20060718,081500,5433.00,5436.50,5426.00,5428.50,1039,0
DX,I,20060718,083000,5428.50,5428.50,5416.00,5418.50,665,0
DX,I,20060718,084500,5418.50,5426.00,5417.00,5423.50,486,0
DX,I,20060718,090000,5423.50,5429.00,5420.50,5428.00,970,0
DX,I,20060718,091500,5428.00,5439.00,5421.00,5436.50,5587,0
DX,I,20060718,093000,5436.50,5459.50,5436.00,5454.50,5540,0
DX,I,20060718,094500,5454.00,5464.00,5450.50,5453.50,4376,0
DX,I,20060718,100000,5453.00,5454.00,5441.50,5446.00,3545,0
DX,I,20060718,101500,5446.50,5447.00,5427.00,5432.50,5758,0
DX,I,20060718,103000,5431.50,5439.00,5419.00,5422.50,5742,0
DX,I,20060718,104500,5423.00,5423.00,5398.50,5408.00,10513,0
DX,I,20060718,110000,5407.50,5420.00,5407.00,5415.00,3866,0
DX,I,20060718,111500,5416.00,5422.50,5405.50,5418.00,5310,0
DX,I,20060718,113000,5418.00,5431.50,5412.00,5427.50,2913,0
DX,I,20060718,114500,5428.00,5432.50,5421.00,5421.50,2100,0
DX,I,20060718,120000,5421.50,5432.50,5416.50,5420.00,2300,0
DX,I,20060718,121500,5419.00,5428.00,5416.50,5427.00,1134,0
DX,I,20060718,123000,5427.00,5429.50,5417.50,5421.50,1544,0
DX,I,20060718,124500,5422.00,5425.00,5419.50,5422.50,773,0
DX,I,20060718,130000,5422.50,5424.50,5416.00,5423.00,1150,0
DX,I,20060718,131500,5423.50,5429.50,5419.00,5428.00,1009,0
DX,I,20060718,133000,5428.00,5442.50,5428.00,5438.00,3479,0
DX,I,20060718,134500,5438.00,5441.50,5430.00,5437.50,2220,0
DX,I,20060718,140000,5438.00,5441.00,5430.00,5431.00,1569,0
DX,I,20060718,141500,5431.50,5436.00,5421.50,5435.50,3166,0
DX,I,20060718,143000,5435.50,5454.00,5433.00,5448.00,4292,0
DX,I,20060718,144500,5447.50,5452.00,5430.50,5441.00,7040,0
DX,I,20060718,150000,5441.50,5456.00,5439.50,5453.00,3607,0
DX,I,20060718,151500,5453.50,5460.00,5448.50,5459.00,3889,0
DX,I,20060718,153000,5459.00,5470.00,5455.50,5469.00,4777,0
DX,I,20060718,154500,5468.50,5474.50,5450.50,5452.00,8733,0
DX,I,20060718,160000,5451.50,5457.50,5444.50,5450.50,7558,0
DX,I,20060718,161500,5450.50,5450.50,5436.00,5442.50,6721,0
DX,I,20060718,163000,5442.50,5446.00,5430.50,5441.50,6003,0
DX,I,20060718,164500,5441.50,5442.00,5423.00,5429.50,5794,0
DX,I,20060718,170000,5430.50,5437.50,5409.50,5414.00,6334,0
DX,I,20060718,171500,5413.50,5420.50,5408.50,5412.00,6175,0
DX,I,20060718,173000,5411.50,5415.00,5401.50,5412.00,6577,0
DX,I,20060718,174500,5413.00,5426.00,5411.00,5426.00,4190,0
DX,I,20060718,180000,5426.00,5432.00,5423.50,5425.50,1807,0
DX,I,20060718,181500,5426.00,5426.50,5415.50,5418.50,1561,0
DX,I,20060718,183000,5419.00,5425.00,5416.00,5423.50,1169,0
DX,I,20060718,184500,5423.50,5430.00,5421.00,5427.50,792,0
DX,I,20060718,190000,5426.50,5436.00,5412.00,5417.00,1923,0
DX,I,20060718,191500,5416.50,5416.50,5405.00,5407.50,1615,0
DX,I,20060718,193000,5407.00,5413.00,5391.00,5407.50,3937,0
DX,I,20060718,194500,5408.00,5411.00,5395.50,5398.00,1330,0
DX,I,20060718,200000,5398.00,5399.50,5392.00,5397.00,1241,0
DX,I,20060718,201500,5398.00,5411.00,5397.00,5402.50,1178,0
DX,I,20060718,203000,5402.50,5421.50,5400.50,5419.00,1200,0
DX,I,20060718,204500,5419.50,5434.50,5419.50,5428.00,1642,0
DX,I,20060718,210000,5427.50,5431.00,5423.00,5428.00,838,0
DX,I,20060718,211500,5428.00,5429.50,5415.00,5419.50,856,0
DX,I,20060718,213000,5419.50,5424.50,5418.50,5424.50,721,0
DX,I,20060718,214500,5424.00,5436.50,5424.00,5435.00,954,0
DX,I,20060718,220000,5436.00,5450.50,5436.00,5450.50,1473,0
DX,I,20060719,081500,5451.00,5451.50,5441.00,5451.50,1033,0
DX,I,20060719,083000,5451.50,5461.00,5451.50,5458.00,693,0
DX,I,20060719,084500,5459.00,5459.00,5452.00,5452.50,700,0
DX,I,20060719,090000,5452.50,5456.00,5449.00,5453.00,1147,0
DX,I,20060719,091500,5451.50,5456.50,5445.50,5452.50,4126,0
DX,I,20060719,093000,5452.00,5456.00,5445.50,5450.00,3628,0
DX,I,20060719,094500,5450.50,5456.50,5440.50,5448.50,5215,0
DX,I,20060719,100000,5448.00,5462.00,5448.00,5453.00,4925,0
DX,I,20060719,101500,5453.50,5453.50,5444.50,5451.00,2518,0
DX,I,20060719,103000,5451.50,5456.00,5444.00,5454.00,1997,0
DX,I,20060719,104500,5455.00,5459.50,5449.00,5457.00,2316,0
DX,I,20060719,110000,5456.50,5457.50,5445.00,5451.50,2908,0
DX,I,20060719,111500,5451.50,5453.50,5448.00,5450.00,1000,0
DX,I,20060719,113000,5450.00,5450.00,5434.00,5439.00,4378,0
DX,I,20060719,114500,5439.00,5446.50,5434.00,5443.00,2030,0
DX,I,20060719,120000,5443.50,5445.00,5436.50,5437.00,1074,0
DX,I,20060719,121500,5437.00,5443.50,5434.00,5442.00,1274,0
DX,I,20060719,123000,5442.00,5442.00,5438.00,5440.50,836,0
DX,I,20060719,124500,5440.50,5443.50,5436.50,5439.00,823,0
DX,I,20060719,130000,5439.00,5448.50,5438.00,5446.50,1392,0
DX,I,20060719,131500,5446.00,5448.50,5442.00,5443.50,838,0
DX,I,20060719,133000,5443.00,5448.50,5441.00,5446.50,574,0
DX,I,20060719,134500,5446.50,5448.50,5445.00,5446.50,529,0
DX,I,20060719,140000,5446.50,5447.50,5441.00,5443.00,618,0
DX,I,20060719,141500,5443.00,5445.00,5439.50,5445.00,1403,0
DX,I,20060719,143000,5445.00,5460.00,5441.50,5454.00,3894,0
DX,I,20060719,144500,5453.50,5453.50,5427.50,5443.00,10943,0
DX,I,20060719,150000,5442.50,5451.00,5442.50,5445.50,3379,0
DX,I,20060719,151500,5445.00,5446.00,5434.00,5444.50,3012,0
DX,I,20060719,153000,5444.50,5448.50,5441.00,5444.50,1752,0
DX,I,20060719,154500,5444.50,5469.00,5444.00,5463.50,10327,0
DX,I,20060719,160000,5464.50,5494.50,5457.00,5480.00,8355,0
DX,I,20060719,161500,5488.00,5524.00,5487.50,5511.00,23875,0
DX,I,20060719,163000,5511.00,5516.50,5493.00,5504.00,13576,0
DX,I,20060719,164500,5504.00,5544.00,5503.50,5543.50,15416,0
DX,I,20060719,170000,5543.00,5553.00,5535.50,5550.00,12180,0
DX,I,20060719,171500,5550.00,5559.50,5542.00,5557.00,9849,0
DX,I,20060719,173000,5557.00,5571.00,5554.00,5563.50,9874,0
DX,I,20060719,174500,5563.50,5573.50,5561.00,5569.00,5517,0
DX,I,20060719,180000,5569.50,5575.00,5567.00,5570.00,2867,0
DX,I,20060719,181500,5569.50,5579.00,5567.00,5574.00,2411,0
DX,I,20060719,183000,5573.50,5574.50,5567.50,5572.50,1606,0
DX,I,20060719,184500,5573.00,5577.00,5570.50,5574.00,1134,0
DX,I,20060719,190000,5575.00,5579.00,5571.50,5578.00,1086,0
DX,I,20060719,191500,5577.50,5587.00,5576.50,5583.50,1726,0
DX,I,20060719,193000,5583.50,5590.00,5580.50,5584.50,1564,0
DX,I,20060719,194500,5584.50,5588.00,5581.50,5583.00,931,0
DX,I,20060719,200000,5583.50,5584.00,5577.00,5579.50,1515,0
DX,I,20060719,201500,5580.00,5587.00,5579.00,5582.50,756,0
DX,I,20060719,203000,5582.50,5589.50,5581.50,5586.50,861,0
DX,I,20060719,204500,5586.50,5593.50,5585.50,5592.50,696,0
DX,I,20060719,210000,5592.50,5595.00,5588.00,5591.50,754,0
DX,I,20060719,211500,5591.50,5592.50,5585.00,5585.00,333,0
DX,I,20060719,213000,5585.00,5590.50,5584.50,5588.50,627,0
DX,I,20060719,214500,5588.50,5591.50,5586.00,5588.50,515,0
DX,I,20060719,220000,5588.50,5593.00,5585.00,5590.50,650,0
DX,I,20060720,081500,5603.00,5609.00,5591.50,5595.50,1486,0
DX,I,20060720,083000,5594.00,5601.50,5594.00,5595.50,579,0
DX,I,20060720,084500,5596.00,5599.00,5589.50,5593.50,748,0
DX,I,20060720,090000,5593.50,5596.00,5588.00,5593.00,1221,0
DX,I,20060720,091500,5592.50,5597.00,5583.00,5592.50,6354,0
DX,I,20060720,093000,5592.50,5604.50,5590.00,5597.50,5953,0
DX,I,20060720,094500,5597.00,5602.00,5596.50,5597.50,3121,0
DX,I,20060720,100000,5597.00,5597.50,5577.50,5586.00,5929,0
DX,I,20060720,101500,5586.00,5594.50,5576.00,5594.00,4361,0
DX,I,20060720,103000,5594.50,5600.00,5589.50,5590.50,3379,0
DX,I,20060720,104500,5590.50,5593.00,5587.50,5591.00,1068,0
DX,I,20060720,110000,5591.00,5598.50,5588.00,5594.00,1625,0
DX,I,20060720,111500,5594.00,5597.50,5592.50,5597.00,1221,0
DX,I,20060720,113000,5597.00,5598.00,5595.00,5597.50,1025,0
DX,I,20060720,114500,5598.00,5600.00,5595.00,5596.00,1460,0
DX,I,20060720,120000,5596.00,5596.50,5589.00,5592.00,1755,0
DX,I,20060720,121500,5592.50,5600.00,5585.00,5591.00,5341,0
DX,I,20060720,123000,5592.00,5597.00,5589.00,5591.00,1110,0
DX,I,20060720,124500,5591.00,5592.00,5587.50,5589.50,902,0
DX,I,20060720,130000,5589.50,5591.50,5585.50,5591.50,970,0
DX,I,20060720,131500,5590.50,5592.00,5586.00,5588.50,775,0
DX,I,20060720,133000,5588.00,5590.00,5586.50,5589.00,541,0
DX,I,20060720,134500,5589.50,5592.50,5588.00,5590.50,796,0
DX,I,20060720,140000,5590.00,5591.50,5583.50,5585.50,923,0
DX,I,20060720,141500,5585.50,5592.00,5585.00,5591.50,921,0
DX,I,20060720,143000,5592.00,5595.00,5591.00,5594.00,1135,0
DX,I,20060720,144500,5594.50,5599.50,5591.00,5596.00,1507,0
DX,I,20060720,150000,5596.00,5615.00,5594.50,5613.00,5025,0
DX,I,20060720,151500,5613.00,5613.50,5605.50,5608.50,1822,0
DX,I,20060720,153000,5608.00,5609.50,5602.50,5608.50,1923,0
DX,I,20060720,154500,5608.00,5613.50,5595.00,5597.50,5419,0
DX,I,20060720,160000,5597.50,5601.00,5591.00,5591.00,3761,0
DX,I,20060720,161500,5592.00,5595.00,5577.00,5585.00,8627,0
DX,I,20060720,163000,5585.00,5585.50,5562.50,5572.50,9509,0
DX,I,20060720,164500,5573.00,5582.00,5568.00,5569.50,4225,0
DX,I,20060720,170000,5569.00,5586.00,5560.50,5585.50,6874,0
DX,I,20060720,171500,5586.00,5588.50,5574.00,5580.00,3769,0
DX,I,20060720,173000,5580.00,5580.50,5567.00,5572.50,3712,0
DX,I,20060720,174500,5573.00,5582.00,5570.00,5577.00,2766,0
DX,I,20060720,180000,5577.50,5580.00,5574.50,5576.00,982,0
DX,I,20060720,181500,5577.00,5577.50,5567.50,5569.50,1847,0
DX,I,20060720,183000,5569.00,5576.50,5568.50,5573.00,958,0
DX,I,20060720,184500,5573.00,5574.00,5565.00,5572.50,1379,0
DX,I,20060720,190000,5571.50,5576.50,5568.50,5575.00,518,0
DX,I,20060720,191500,5576.00,5578.50,5570.00,5572.50,709,0
DX,I,20060720,193000,5571.50,5578.00,5569.00,5572.00,764,0
DX,I,20060720,194500,5572.50,5574.50,5561.50,5564.00,853,0
DX,I,20060720,200000,5564.50,5565.00,5552.50,5557.00,2163,0
DX,I,20060720,201500,5556.50,5572.00,5551.50,5553.50,2064,0
DX,I,20060720,203000,5553.00,5559.00,5552.00,5552.00,986,0
DX,I,20060720,204500,5552.00,5563.50,5551.50,5561.00,746,0
DX,I,20060720,210000,5561.00,5567.00,5546.00,5550.50,823,0
DX,I,20060720,211500,5550.50,5558.00,5550.00,5556.50,511,0
DX,I,20060720,213000,5557.00,5559.00,5540.00,5544.50,1176,0
DX,I,20060720,214500,5544.50,5546.50,5538.00,5539.00,754,0
DX,I,20060720,220000,5539.00,5545.00,5523.50,5525.00,1208,0
DX,I,20060721,081500,5542.00,5548.50,5535.50,5547.00,1143,0
DX,I,20060721,083000,5546.00,5547.50,5544.00,5545.00,339,0
DX,I,20060721,084500,5545.00,5545.50,5530.50,5538.50,1420,0
DX,I,20060721,090000,5538.00,5544.50,5535.00,5543.00,784,0
DX,I,20060721,091500,5541.50,5558.50,5539.50,5556.50,5307,0
DX,I,20060721,093000,5557.00,5562.00,5552.00,5561.50,3431,0
DX,I,20060721,094500,5561.50,5564.50,5542.00,5543.00,3548,0
DX,I,20060721,100000,5542.50,5549.00,5533.00,5539.50,4772,0
DX,I,20060721,101500,5539.50,5544.00,5536.00,5544.00,2191,0
DX,I,20060721,103000,5544.00,5545.50,5536.00,5538.00,2367,0
DX,I,20060721,104500,5538.50,5542.00,5528.00,5528.00,2204,0
DX,I,20060721,110000,5528.00,5531.50,5523.00,5528.00,5184,0
DX,I,20060721,111500,5528.00,5529.00,5504.50,5515.00,7805,0
DX,I,20060721,113000,5515.50,5519.50,5513.00,5518.50,1714,0
DX,I,20060721,114500,5518.50,5529.00,5518.50,5527.00,3697,0
DX,I,20060721,120000,5527.00,5540.00,5522.00,5527.00,6734,0
DX,I,20060721,121500,5526.50,5534.50,5525.00,5533.00,2251,0
DX,I,20060721,123000,5533.00,5534.00,5526.50,5527.00,1842,0
DX,I,20060721,124500,5527.00,5532.00,5522.50,5528.50,2319,0
DX,I,20060721,130000,5529.00,5531.50,5526.00,5529.00,1233,0
DX,I,20060721,131500,5528.50,5530.00,5522.00,5523.50,2324,0
DX,I,20060721,133000,5524.00,5524.50,5514.50,5519.00,1536,0
DX,I,20060721,134500,5519.00,5519.00,5486.50,5494.00,7988,0
DX,I,20060721,140000,5493.50,5499.50,5488.00,5488.50,3602,0
DX,I,20060721,141500,5488.00,5493.50,5484.00,5487.50,3644,0
DX,I,20060721,143000,5487.50,5498.00,5481.50,5497.00,3626,0
DX,I,20060721,144500,5496.50,5504.00,5496.00,5497.50,2728,0
DX,I,20060721,150000,5497.00,5504.50,5491.00,5502.00,1881,0
DX,I,20060721,151500,5502.50,5512.50,5500.50,5511.50,2330,0
DX,I,20060721,153000,5512.00,5515.00,5507.00,5508.50,2430,0
DX,I,20060721,154500,5508.50,5508.50,5483.50,5495.00,6868,0
DX,I,20060721,160000,5494.50,5496.50,5467.00,5479.00,10333,0
DX,I,20060721,161500,5479.00,5479.50,5452.50,5455.00,11675,0
DX,I,20060721,163000,5455.50,5475.00,5451.50,5460.50,8478,0
DX,I,20060721,164500,5461.00,5471.00,5446.50,5469.00,7227,0
DX,I,20060721,170000,5469.00,5487.00,5462.50,5477.00,6376,0
DX,I,20060721,171500,5477.50,5482.00,5466.00,5469.00,4328,0
DX,I,20060721,173000,5469.00,5484.50,5468.00,5476.50,4487,0
DX,I,20060721,174500,5476.50,5484.50,5475.00,5483.00,3164,0
DX,I,20060721,180000,5482.50,5493.50,5482.00,5487.50,3132,0
DX,I,20060721,181500,5487.50,5489.00,5477.50,5482.50,1985,0
DX,I,20060721,183000,5482.50,5489.00,5477.50,5486.00,1056,0
DX,I,20060721,184500,5485.50,5491.00,5473.50,5478.00,1375,0
DX,I,20060721,190000,5478.00,5481.00,5464.00,5473.00,2043,0
DX,I,20060721,191500,5472.00,5477.00,5468.50,5473.00,1263,0
DX,I,20060721,193000,5473.50,5478.00,5471.00,5474.00,315,0
DX,I,20060721,194500,5474.00,5481.00,5471.00,5475.50,742,0
DX,I,20060721,200000,5476.00,5485.00,5476.00,5478.50,764,0
DX,I,20060721,201500,5478.50,5480.00,5470.50,5471.50,594,0
DX,I,20060721,203000,5471.00,5475.00,5465.00,5474.50,511,0
DX,I,20060721,204500,5474.00,5475.00,5469.00,5470.50,221,0
DX,I,20060721,210000,5471.00,5474.00,5469.00,5469.00,296,0
DX,I,20060721,211500,5469.50,5472.50,5466.00,5470.00,411,0
DX,I,20060721,213000,5469.00,5472.00,5466.50,5471.50,308,0
DX,I,20060721,214500,5471.50,5476.00,5471.00,5476.00,536,0
DX,I,20060721,220000,5476.00,5478.50,5471.50,5471.50,669,0
DX,I,20060724,081500,5489.00,5491.50,5483.00,5487.00,914,0
DX,I,20060724,083000,5486.50,5488.00,5481.50,5483.00,281,0
DX,I,20060724,084500,5483.00,5493.50,5482.50,5489.00,490,0
DX,I,20060724,090000,5489.00,5498.00,5488.50,5494.00,803,0
DX,I,20060724,091500,5495.00,5505.00,5492.00,5498.00,3233,0
DX,I,20060724,093000,5498.00,5500.50,5489.50,5498.50,3167,0
DX,I,20060724,094500,5499.00,5507.00,5495.50,5497.00,5154,0
DX,I,20060724,100000,5496.50,5509.00,5495.50,5504.00,3074,0
DX,I,20060724,101500,5504.00,5509.00,5501.50,5503.00,1875,0
DX,I,20060724,103000,5504.00,5506.00,5496.00,5498.50,1678,0
DX,I,20060724,104500,5497.50,5509.00,5497.00,5508.50,1634,0
DX,I,20060724,110000,5508.00,5517.50,5505.50,5512.50,3140,0
DX,I,20060724,111500,5512.00,5525.00,5512.00,5522.50,2926,0
DX,I,20060724,113000,5523.00,5528.50,5517.50,5522.50,3266,0
DX,I,20060724,114500,5522.50,5533.50,5522.00,5531.00,3070,0
DX,I,20060724,120000,5530.50,5532.00,5524.00,5524.50,1492,0
DX,I,20060724,121500,5524.50,5530.50,5523.50,5526.00,1276,0
DX,I,20060724,123000,5526.50,5529.50,5522.50,5526.50,854,0
DX,I,20060724,124500,5527.00,5528.00,5523.50,5524.00,589,0
DX,I,20060724,130000,5523.50,5523.50,5519.50,5523.00,1245,0
DX,I,20060724,131500,5523.50,5524.00,5511.50,5513.50,1582,0
DX,I,20060724,133000,5513.50,5514.00,5505.50,5505.50,1523,0
DX,I,20060724,134500,5505.00,5512.50,5503.00,5512.00,2427,0
DX,I,20060724,140000,5511.50,5516.50,5509.50,5515.00,1186,0
DX,I,20060724,141500,5514.50,5515.50,5511.00,5515.00,584,0
DX,I,20060724,143000,5515.00,5526.50,5513.50,5525.50,1968,0
DX,I,20060724,144500,5525.50,5526.00,5520.50,5521.00,721,0
DX,I,20060724,150000,5521.00,5524.50,5517.50,5523.00,841,0
DX,I,20060724,151500,5523.50,5525.00,5519.50,5520.00,598,0
DX,I,20060724,153000,5520.00,5524.00,5520.00,5521.50,511,0
DX,I,20060724,154500,5522.50,5544.50,5521.50,5543.50,5998,0
DX,I,20060724,160000,5543.00,5549.50,5539.50,5543.00,6043,0
DX,I,20060724,161500,5543.00,5552.50,5541.00,5548.00,5540,0
DX,I,20060724,163000,5547.50,5578.00,5547.00,5571.50,12167,0
DX,I,20060724,164500,5571.50,5589.00,5571.00,5584.00,6345,0
DX,I,20060724,170000,5583.00,5605.50,5581.00,5599.50,10207,0
DX,I,20060724,171500,5599.50,5609.00,5595.00,5603.50,8772,0
DX,I,20060724,173000,5604.00,5607.50,5591.00,5595.00,4847,0
DX,I,20060724,174500,5595.50,5607.50,5595.00,5605.00,4978,0
DX,I,20060724,180000,5604.50,5610.00,5603.50,5605.00,2352,0
DX,I,20060724,181500,5605.50,5608.00,5597.00,5602.00,1560,0
DX,I,20060724,183000,5602.00,5605.00,5598.00,5601.50,814,0
DX,I,20060724,184500,5601.00,5604.00,5598.00,5598.50,881,0
DX,I,20060724,190000,5599.00,5601.50,5593.00,5596.00,852,0
DX,I,20060724,191500,5595.50,5596.00,5591.00,5594.00,1009,0
DX,I,20060724,193000,5593.50,5596.50,5591.50,5594.00,556,0
DX,I,20060724,194500,5593.00,5601.50,5591.00,5599.00,713,0
DX,I,20060724,200000,5599.50,5600.00,5591.00,5591.00,652,0
DX,I,20060724,201500,5590.50,5592.00,5583.50,5584.50,652,0
DX,I,20060724,203000,5584.00,5589.50,5582.50,5587.00,403,0
DX,I,20060724,204500,5587.00,5595.50,5584.00,5593.00,478,0
DX,I,20060724,210000,5593.00,5595.00,5589.00,5594.50,163,0
DX,I,20060724,211500,5594.50,5603.50,5593.50,5601.50,536,0
DX,I,20060724,213000,5602.00,5609.00,5599.00,5609.00,557,0
DX,I,20060724,214500,5609.50,5613.50,5604.00,5605.50,508,0
DX,I,20060724,220000,5605.50,5610.50,5604.00,5607.00,942,0
DX,I,20060725,081500,5606.00,5607.00,5602.00,5603.00,1270,0
DX,I,20060725,083000,5603.00,5608.00,5602.00,5607.50,448,0
DX,I,20060725,084500,5607.50,5610.50,5606.00,5608.00,429,0
DX,I,20060725,090000,5608.00,5618.50,5608.00,5614.00,1649,0
DX,I,20060725,091500,5614.00,5616.00,5589.50,5593.50,7074,0
DX,I,20060725,093000,5593.50,5600.50,5584.50,5597.00,6157,0
DX,I,20060725,094500,5597.00,5597.50,5582.50,5589.00,3843,0
DX,I,20060725,100000,5589.00,5591.50,5582.00,5588.50,3048,0
DX,I,20060725,101500,5589.00,5589.50,5575.50,5588.00,4486,0
DX,I,20060725,103000,5588.00,5602.50,5588.00,5601.50,3685,0
DX,I,20060725,104500,5601.00,5614.00,5598.00,5608.00,4991,0
DX,I,20060725,110000,5608.50,5626.50,5607.50,5616.00,7186,0
DX,I,20060725,111500,5616.50,5620.50,5611.50,5615.00,2181,0
DX,I,20060725,113000,5615.50,5616.50,5606.50,5609.00,2794,0
DX,I,20060725,114500,5609.00,5611.50,5601.00,5602.50,2306,0
DX,I,20060725,120000,5602.00,5612.00,5600.00,5610.00,1483,0
DX,I,20060725,121500,5610.00,5613.00,5606.50,5608.00,865,0
DX,I,20060725,123000,5608.00,5613.50,5607.00,5611.00,654,0
DX,I,20060725,124500,5611.00,5614.50,5607.50,5613.50,770,0
DX,I,20060725,130000,5614.00,5616.00,5610.50,5612.00,970,0
DX,I,20060725,131500,5613.00,5622.00,5611.00,5621.00,1211,0
DX,I,20060725,133000,5621.50,5622.50,5617.50,5618.50,894,0
DX,I,20060725,134500,5618.50,5618.50,5607.00,5607.00,1540,0
DX,I,20060725,140000,5608.00,5613.50,5607.00,5612.00,961,0
DX,I,20060725,141500,5611.50,5612.00,5600.00,5601.50,1587,0
DX,I,20060725,143000,5601.50,5602.50,5592.00,5593.00,2158,0
DX,I,20060725,144500,5592.50,5595.00,5588.00,5590.00,1756,0
DX,I,20060725,150000,5590.00,5594.50,5588.00,5593.00,1282,0
DX,I,20060725,151500,5593.00,5599.50,5590.00,5594.00,1827,0
DX,I,20060725,153000,5594.00,5598.50,5593.00,5596.50,991,0
DX,I,20060725,154500,5596.00,5597.00,5581.50,5585.50,5614,0
DX,I,20060725,160000,5585.00,5598.00,5577.00,5592.00,5206,0
DX,I,20060725,161500,5592.50,5626.50,5592.00,5617.50,11917,0
DX,I,20060725,163000,5617.50,5619.50,5602.00,5603.50,7091,0
DX,I,20060725,164500,5603.50,5605.00,5567.50,5579.00,12642,0
DX,I,20060725,170000,5578.50,5590.00,5567.00,5584.00,8674,0
DX,I,20060725,171500,5584.00,5587.00,5572.50,5578.00,4212,0
DX,I,20060725,173000,5578.00,5590.00,5573.00,5587.00,4103,0
DX,I,20060725,174500,5587.00,5594.50,5580.50,5588.00,3412,0
DX,I,20060725,180000,5588.00,5592.00,5583.00,5588.00,1443,0
DX,I,20060725,181500,5588.50,5591.50,5582.50,5591.50,1356,0
DX,I,20060725,183000,5591.50,5596.00,5588.00,5594.50,1086,0
DX,I,20060725,184500,5595.00,5600.00,5591.00,5596.50,1262,0
DX,I,20060725,190000,5596.50,5598.00,5591.00,5593.00,665,0
DX,I,20060725,191500,5593.50,5597.50,5589.50,5596.00,605,0
DX,I,20060725,193000,5596.50,5598.00,5591.50,5592.00,622,0
DX,I,20060725,194500,5592.50,5594.00,5589.00,5593.50,530,0
DX,I,20060725,200000,5594.00,5595.00,5589.50,5592.50,733,0
DX,I,20060725,201500,5593.00,5595.00,5589.00,5591.00,799,0
DX,I,20060725,203000,5591.50,5594.00,5589.00,5594.00,450,0
DX,I,20060725,204500,5593.00,5598.00,5593.00,5595.00,571,0
DX,I,20060725,210000,5594.50,5608.00,5594.00,5603.00,969,0
DX,I,20060725,211500,5603.00,5621.50,5603.00,5621.00,1148,0
DX,I,20060725,213000,5621.00,5646.00,5619.50,5633.50,2659,0
DX,I,20060725,214500,5633.50,5641.50,5632.50,5636.50,1409,0
DX,I,20060725,220000,5637.50,5639.00,5629.00,5629.00,927,0
DX,I,20060726,081500,5610.00,5615.50,5604.50,5612.50,1560,0
DX,I,20060726,083000,5612.00,5615.50,5608.50,5612.00,535,0
DX,I,20060726,084500,5611.50,5617.00,5608.00,5615.00,573,0
DX,I,20060726,090000,5615.50,5617.50,5602.00,5602.50,1122,0
DX,I,20060726,091500,5603.00,5610.00,5597.50,5603.50,4554,0
DX,I,20060726,093000,5603.50,5614.00,5602.00,5610.00,3079,0
DX,I,20060726,094500,5610.00,5611.50,5599.50,5610.50,2516,0
DX,I,20060726,100000,5611.00,5612.50,5605.00,5607.50,1243,0
DX,I,20060726,101500,5607.50,5616.00,5588.50,5593.00,5477,0
DX,I,20060726,103000,5593.00,5598.50,5582.50,5585.50,4844,0
DX,I,20060726,104500,5585.00,5594.00,5578.50,5591.00,3538,0
DX,I,20060726,110000,5591.00,5605.50,5591.00,5600.50,2754,0
DX,I,20060726,111500,5601.00,5601.50,5590.50,5591.50,2704,0
DX,I,20060726,113000,5591.50,5602.00,5589.00,5600.50,1766,0
DX,I,20060726,114500,5600.50,5602.00,5591.00,5595.50,1494,0
DX,I,20060726,120000,5595.50,5596.50,5586.00,5594.00,1228,0
DX,I,20060726,121500,5594.00,5595.00,5590.50,5594.00,586,0
DX,I,20060726,123000,5594.00,5597.50,5591.00,5592.00,646,0
DX,I,20060726,124500,5592.00,5594.50,5591.00,5592.50,538,0
DX,I,20060726,130000,5593.00,5597.00,5587.00,5590.00,1392,0
DX,I,20060726,131500,5590.50,5602.50,5588.50,5598.00,2364,0
DX,I,20060726,133000,5598.50,5599.00,5590.50,5593.00,661,0
DX,I,20060726,134500,5593.50,5603.00,5593.00,5599.50,869,0
DX,I,20060726,140000,5599.00,5600.50,5594.50,5598.00,710,0
DX,I,20060726,141500,5597.00,5601.00,5592.50,5600.00,777,0
DX,I,20060726,143000,5600.50,5606.50,5597.00,5604.00,1864,0
DX,I,20060726,144500,5604.00,5614.50,5601.50,5611.00,2286,0
DX,I,20060726,150000,5611.50,5612.00,5606.50,5610.50,1202,0
DX,I,20060726,151500,5610.50,5615.00,5606.00,5609.00,1514,0
DX,I,20060726,153000,5608.50,5611.50,5604.50,5605.50,1027,0
DX,I,20060726,154500,5605.50,5605.50,5592.00,5600.00,5357,0
DX,I,20060726,160000,5599.50,5608.00,5596.00,5604.00,4648,0
DX,I,20060726,161500,5604.00,5605.50,5583.50,5593.50,6568,0
DX,I,20060726,163000,5594.00,5598.50,5582.00,5596.00,4128,0
DX,I,20060726,164500,5596.00,5601.00,5588.50,5595.50,4517,0
DX,I,20060726,170000,5595.50,5602.50,5590.00,5600.00,3017,0
DX,I,20060726,171500,5600.00,5611.50,5597.00,5607.00,4730,0
DX,I,20060726,173000,5606.50,5622.00,5605.00,5610.50,5903,0
DX,I,20060726,174500,5611.00,5612.50,5601.50,5603.50,2465,0
DX,I,20060726,180000,5603.50,5614.50,5603.00,5614.50,1536,0
DX,I,20060726,181500,5614.50,5625.00,5614.00,5623.00,3103,0
DX,I,20060726,183000,5622.50,5625.00,5618.00,5619.00,1720,0
DX,I,20060726,184500,5619.50,5620.50,5614.00,5616.50,606,0
DX,I,20060726,190000,5616.50,5620.00,5615.00,5616.00,781,0
DX,I,20060726,191500,5615.50,5619.00,5614.50,5618.50,454,0
DX,I,20060726,193000,5618.50,5620.00,5615.50,5616.50,380,0
DX,I,20060726,194500,5617.50,5621.50,5616.00,5621.50,378,0
DX,I,20060726,200000,5621.00,5629.00,5618.50,5624.00,1280,0
DX,I,20060726,201500,5623.00,5629.50,5611.00,5627.00,1605,0
DX,I,20060726,203000,5627.00,5630.00,5618.50,5622.00,940,0
DX,I,20060726,204500,5621.50,5632.50,5621.50,5629.00,1187,0
DX,I,20060726,210000,5629.50,5631.50,5620.50,5627.00,713,0
DX,I,20060726,211500,5627.00,5628.50,5618.00,5619.50,524,0
DX,I,20060726,213000,5618.00,5625.00,5618.00,5623.50,304,0
DX,I,20060726,214500,5623.50,5629.00,5618.50,5619.50,577,0
DX,I,20060726,220000,5619.50,5621.00,5610.50,5613.00,903,0
DX,I,20060727,081500,5648.50,5652.00,5642.00,5646.50,1887,0
DX,I,20060727,083000,5646.50,5650.50,5645.00,5649.50,621,0
DX,I,20060727,084500,5649.50,5655.00,5649.00,5649.00,758,0
DX,I,20060727,090000,5649.00,5651.50,5645.50,5645.50,830,0
DX,I,20060727,091500,5646.00,5648.00,5637.50,5645.50,4684,0
DX,I,20060727,093000,5646.00,5653.50,5639.50,5644.00,4525,0
DX,I,20060727,094500,5644.50,5645.00,5633.50,5638.50,3321,0
DX,I,20060727,100000,5638.50,5640.50,5621.50,5627.00,4984,0
DX,I,20060727,101500,5627.00,5637.00,5622.50,5635.00,3382,0
DX,I,20060727,103000,5635.00,5638.00,5631.50,5635.00,1420,0
DX,I,20060727,104500,5635.00,5642.00,5630.50,5638.00,2133,0
DX,I,20060727,110000,5638.50,5646.00,5637.50,5644.00,2950,0
DX,I,20060727,111500,5644.00,5670.00,5644.00,5663.50,8392,0
DX,I,20060727,113000,5663.50,5666.00,5659.50,5660.50,2664,0
DX,I,20060727,114500,5660.00,5663.50,5657.00,5658.00,1844,0
DX,I,20060727,120000,5657.50,5661.50,5656.50,5659.50,1393,0
DX,I,20060727,121500,5659.00,5663.50,5659.00,5660.50,1384,0
DX,I,20060727,123000,5661.00,5662.00,5653.50,5656.00,1707,0
DX,I,20060727,124500,5655.50,5662.00,5649.00,5658.50,3374,0
DX,I,20060727,130000,5658.50,5660.50,5656.50,5659.50,963,0
DX,I,20060727,131500,5660.00,5662.50,5657.50,5661.50,991,0
DX,I,20060727,133000,5661.50,5667.50,5660.50,5664.00,1009,0
DX,I,20060727,134500,5663.50,5663.50,5658.00,5661.50,813,0
DX,I,20060727,140000,5661.00,5664.00,5658.50,5664.00,560,0
DX,I,20060727,141500,5664.00,5673.50,5663.00,5671.00,2468,0
DX,I,20060727,143000,5670.50,5681.50,5670.50,5673.00,4803,0
DX,I,20060727,144500,5673.00,5681.00,5664.50,5665.00,4766,0
DX,I,20060727,150000,5665.00,5672.50,5665.00,5671.00,1355,0
DX,I,20060727,151500,5671.50,5685.50,5671.00,5682.00,3045,0
DX,I,20060727,153000,5682.00,5684.50,5680.00,5682.00,1493,0
DX,I,20060727,154500,5682.50,5688.50,5676.50,5684.50,6575,0
DX,I,20060727,160000,5684.00,5685.00,5672.50,5679.00,3944,0
DX,I,20060727,161500,5678.50,5683.50,5668.00,5677.00,6365,0
DX,I,20060727,163000,5677.00,5684.50,5675.50,5679.50,4477,0
DX,I,20060727,164500,5679.50,5691.50,5674.00,5676.00,6953,0
DX,I,20060727,170000,5676.00,5683.50,5671.00,5681.50,5102,0
DX,I,20060727,171500,5682.00,5685.00,5674.50,5682.00,4996,0
DX,I,20060727,173000,5682.00,5688.00,5679.00,5687.50,4654,0
DX,I,20060727,174500,5688.00,5689.00,5668.50,5671.50,5420,0
DX,I,20060727,180000,5671.50,5674.50,5669.00,5671.50,1513,0
DX,I,20060727,181500,5671.00,5678.50,5667.50,5676.50,1364,0
DX,I,20060727,183000,5676.50,5679.00,5670.50,5671.50,867,0
DX,I,20060727,184500,5671.00,5675.50,5670.50,5673.50,471,0
DX,I,20060727,190000,5673.50,5675.50,5670.50,5672.50,598,0
DX,I,20060727,191500,5671.50,5671.50,5654.50,5655.00,2358,0
DX,I,20060727,193000,5655.00,5659.50,5651.50,5654.00,2267,0
DX,I,20060727,194500,5654.50,5655.00,5637.00,5642.50,3079,0
DX,I,20060727,200000,5642.50,5648.50,5631.50,5634.00,1360,0
DX,I,20060727,201500,5633.50,5634.50,5626.50,5634.00,1174,0
DX,I,20060727,203000,5633.50,5644.00,5630.00,5642.00,759,0
DX,I,20060727,204500,5642.00,5644.00,5639.00,5640.00,368,0
DX,I,20060727,210000,5640.00,5644.50,5638.00,5644.50,256,0
DX,I,20060727,211500,5644.50,5648.00,5633.00,5635.00,626,0
DX,I,20060727,213000,5634.50,5636.50,5630.00,5631.50,401,0
DX,I,20060727,214500,5631.50,5642.50,5629.50,5640.00,764,0
DX,I,20060727,220000,5640.00,5641.00,5633.00,5640.00,671,0
DX,I,20060728,081500,5662.00,5666.00,5654.00,5657.00,1189,0
DX,I,20060728,083000,5658.00,5659.00,5647.50,5650.50,538,0
DX,I,20060728,084500,5650.50,5655.50,5650.00,5652.50,603,0
DX,I,20060728,090000,5652.50,5655.00,5645.00,5653.00,902,0
DX,I,20060728,091500,5653.00,5668.50,5649.50,5665.00,4267,0
DX,I,20060728,093000,5665.50,5670.00,5661.00,5669.00,3068,0
DX,I,20060728,094500,5669.00,5673.50,5663.00,5670.50,3170,0
DX,I,20060728,100000,5670.50,5677.00,5667.50,5674.50,2177,0
DX,I,20060728,101500,5674.00,5675.50,5665.50,5674.00,2236,0
DX,I,20060728,103000,5674.00,5682.00,5672.50,5673.00,2383,0
DX,I,20060728,104500,5672.50,5678.00,5671.00,5675.50,801,0
DX,I,20060728,110000,5676.00,5682.00,5674.50,5679.50,1054,0
DX,I,20060728,111500,5679.50,5680.00,5671.00,5672.00,1467,0
DX,I,20060728,113000,5672.50,5673.50,5667.50,5668.00,1227,0
DX,I,20060728,114500,5668.00,5668.50,5653.00,5655.50,3869,0
DX,I,20060728,120000,5655.50,5660.50,5654.00,5655.50,1466,0
DX,I,20060728,121500,5655.50,5662.50,5654.00,5660.00,1394,0
DX,I,20060728,123000,5659.50,5660.00,5653.00,5654.00,852,0
DX,I,20060728,124500,5654.00,5662.00,5653.50,5658.50,761,0
DX,I,20060728,130000,5659.00,5660.50,5657.50,5658.50,425,0
DX,I,20060728,131500,5659.00,5660.50,5654.50,5656.00,690,0
DX,I,20060728,133000,5656.00,5656.50,5643.00,5646.00,2000,0
DX,I,20060728,134500,5646.50,5651.50,5645.00,5649.50,960,0
DX,I,20060728,140000,5649.50,5654.50,5649.00,5650.00,540,0
DX,I,20060728,141500,5650.00,5653.50,5649.50,5652.50,601,0
DX,I,20060728,143000,5652.50,5661.00,5649.00,5657.00,1215,0
DX,I,20060728,144500,5658.00,5669.00,5649.50,5662.50,6550,0
DX,I,20060728,150000,5663.50,5670.50,5657.50,5658.00,2871,0
DX,I,20060728,151500,5658.00,5664.00,5656.50,5663.00,1671,0
DX,I,20060728,153000,5663.00,5666.00,5661.00,5665.50,658,0
DX,I,20060728,154500,5665.50,5679.00,5658.00,5678.00,5490,0
DX,I,20060728,160000,5678.00,5687.50,5671.50,5678.50,7170,0
DX,I,20060728,161500,5678.50,5685.00,5665.50,5671.00,5901,0
DX,I,20060728,163000,5671.00,5680.00,5660.50,5662.50,5607,0
DX,I,20060728,164500,5663.50,5674.00,5661.00,5669.50,3110,0
DX,I,20060728,170000,5669.50,5684.00,5669.50,5684.00,4140,0
DX,I,20060728,171500,5683.50,5722.00,5683.50,5720.00,12444,0
DX,I,20060728,173000,5719.50,5733.50,5718.50,5733.50,8832,0
DX,I,20060728,174500,5733.00,5739.00,5723.00,5727.00,4825,0
DX,I,20060728,180000,5726.50,5733.50,5725.50,5728.50,2094,0
DX,I,20060728,181500,5728.50,5729.50,5724.00,5725.50,1309,0
DX,I,20060728,183000,5726.50,5729.50,5724.00,5725.50,1123,0
DX,I,20060728,184500,5726.50,5736.50,5724.50,5729.00,1680,0
DX,I,20060728,190000,5729.50,5733.50,5726.50,5733.50,881,0
DX,I,20060728,191500,5733.00,5737.00,5726.50,5727.50,1839,0
DX,I,20060728,193000,5727.50,5732.00,5726.00,5730.00,459,0
DX,I,20060728,194500,5730.50,5731.50,5721.00,5723.00,1128,0
DX,I,20060728,200000,5722.50,5728.00,5719.50,5723.50,1237,0
DX,I,20060728,201500,5723.50,5727.00,5722.00,5726.00,376,0
DX,I,20060728,203000,5726.00,5729.50,5724.00,5725.50,388,0
DX,I,20060728,204500,5724.50,5727.50,5721.00,5726.50,348,0
DX,I,20060728,210000,5726.00,5729.50,5725.00,5727.00,276,0
DX,I,20060728,211500,5727.50,5729.00,5726.00,5727.50,151,0
DX,I,20060728,213000,5728.00,5731.00,5724.00,5729.00,378,0
DX,I,20060728,214500,5729.50,5738.00,5728.00,5736.50,459,0
DX,I,20060728,220000,5736.50,5741.00,5729.00,5734.00,1053,0
DX,I,20060731,081500,5727.50,5733.50,5725.00,5726.00,799,0
DX,I,20060731,083000,5726.50,5731.00,5722.50,5730.00,351,0
DX,I,20060731,084500,5730.00,5730.50,5724.00,5724.00,290,0
DX,I,20060731,090000,5724.00,5728.00,5721.00,5726.50,772,0
DX,I,20060731,091500,5726.50,5728.00,5716.50,5717.50,4549,0
DX,I,20060731,093000,5717.00,5720.50,5712.50,5718.50,4213,0
DX,I,20060731,094500,5718.50,5720.00,5709.50,5711.50,2483,0
DX,I,20060731,100000,5712.00,5720.00,5710.50,5716.50,2461,0
DX,I,20060731,101500,5717.00,5721.50,5713.00,5716.50,1965,0
DX,I,20060731,103000,5716.00,5718.50,5704.00,5709.00,3035,0
DX,I,20060731,104500,5709.00,5714.50,5703.00,5713.00,3046,0
DX,I,20060731,110000,5714.00,5719.50,5712.50,5714.50,1350,0
DX,I,20060731,111500,5714.50,5717.50,5713.50,5715.00,612,0
DX,I,20060731,113000,5715.50,5716.50,5711.00,5711.50,504,0
DX,I,20060731,114500,5711.50,5714.00,5707.00,5712.50,1266,0
DX,I,20060731,120000,5712.50,5712.50,5708.50,5709.00,917,0
DX,I,20060731,121500,5709.00,5709.00,5698.50,5700.00,2525,0
DX,I,20060731,123000,5700.00,5705.00,5700.00,5704.50,603,0
DX,I,20060731,124500,5704.50,5704.50,5702.00,5702.00,477,0
DX,I,20060731,130000,5702.50,5712.00,5701.50,5710.00,1153,0
DX,I,20060731,131500,5709.50,5719.50,5709.00,5719.00,1255,0
DX,I,20060731,133000,5719.00,5723.00,5717.50,5719.50,972,0
DX,I,20060731,134500,5719.50,5720.50,5717.50,5718.00,659,0
DX,I,20060731,140000,5719.00,5719.00,5715.50,5719.00,491,0
DX,I,20060731,141500,5719.00,5722.50,5716.00,5719.50,1159,0
DX,I,20060731,143000,5719.50,5720.00,5713.50,5715.00,773,0
DX,I,20060731,144500,5715.50,5718.50,5713.00,5716.00,821,0
DX,I,20060731,150000,5716.50,5716.50,5695.50,5696.50,3452,0
DX,I,20060731,151500,5696.00,5704.50,5694.00,5702.50,2388,0
DX,I,20060731,153000,5702.00,5702.00,5694.00,5699.50,1917,0
DX,I,20060731,154500,5699.50,5708.00,5696.50,5703.50,3294,0
DX,I,20060731,160000,5704.50,5706.50,5698.50,5701.00,2991,0
DX,I,20060731,161500,5701.50,5714.50,5699.50,5707.00,4707,0
DX,I,20060731,163000,5707.00,5720.00,5702.00,5717.00,4481,0
DX,I,20060731,164500,5717.00,5721.00,5710.00,5716.50,3284,0
DX,I,20060731,170000,5717.00,5720.50,5712.50,5718.50,2775,0
DX,I,20060731,171500,5718.00,5722.00,5715.00,5716.00,2525,0
DX,I,20060731,173000,5716.00,5719.00,5702.00,5705.00,5624,0
DX,I,20060731,174500,5705.00,5710.50,5702.00,5707.00,2943,0
DX,I,20060731,180000,5707.50,5712.00,5704.00,5706.50,674,0
DX,I,20060731,181500,5706.50,5710.50,5702.50,5709.00,770,0
DX,I,20060731,183000,5709.00,5712.50,5709.00,5711.50,449,0
DX,I,20060731,184500,5711.50,5712.00,5705.00,5709.00,564,0
DX,I,20060731,190000,5709.00,5711.50,5704.00,5704.00,902,0
DX,I,20060731,191500,5704.00,5707.50,5703.00,5705.00,463,0
DX,I,20060731,193000,5704.50,5709.00,5704.00,5705.50,521,0
DX,I,20060731,194500,5705.50,5715.50,5705.50,5714.50,445,0
DX,I,20060731,200000,5714.50,5719.00,5712.50,5715.00,895,0
DX,I,20060731,201500,5715.00,5716.00,5712.00,5713.50,323,0
DX,I,20060731,203000,5713.00,5716.00,5712.00,5714.00,249,0
DX,I,20060731,204500,5714.00,5715.00,5708.50,5709.00,283,0
DX,I,20060731,210000,5709.00,5711.00,5706.00,5708.50,375,0
DX,I,20060731,211500,5708.50,5710.00,5707.50,5709.00,208,0
DX,I,20060731,213000,5710.00,5714.50,5708.50,5709.00,341,0
DX,I,20060731,214500,5710.00,5715.00,5708.50,5712.00,270,0
DX,I,20060731,220000,5711.50,5713.00,5707.00,5707.00,520,0
DX,I,20060801,081500,5705.50,5715.50,5700.00,5702.00,855,0
DX,I,20060801,083000,5702.00,5703.00,5697.50,5699.00,279,0
DX,I,20060801,084500,5699.00,5700.50,5693.50,5695.50,572,0
DX,I,20060801,090000,5695.50,5699.00,5687.00,5695.00,1216,0
DX,I,20060801,091500,5695.00,5708.50,5693.00,5699.00,4166,0
DX,I,20060801,093000,5699.00,5701.00,5686.00,5695.50,4629,0
DX,I,20060801,094500,5695.50,5697.00,5684.00,5686.50,3409,0
DX,I,20060801,100000,5686.50,5689.00,5680.50,5683.50,2732,0
DX,I,20060801,101500,5683.50,5684.50,5675.00,5680.00,3432,0
DX,I,20060801,103000,5680.00,5691.00,5678.00,5690.50,2371,0
DX,I,20060801,104500,5690.50,5705.00,5688.50,5700.50,4117,0
DX,I,20060801,110000,5700.50,5706.50,5700.50,5702.00,1954,0
DX,I,20060801,111500,5702.50,5706.50,5702.00,5703.50,1139,0
DX,I,20060801,113000,5703.50,5712.00,5701.50,5703.00,2326,0
DX,I,20060801,114500,5702.50,5705.50,5701.50,5704.50,530,0
DX,I,20060801,120000,5704.00,5707.00,5700.00,5703.00,888,0
DX,I,20060801,121500,5703.50,5704.00,5696.50,5699.50,1969,0
DX,I,20060801,123000,5699.00,5699.50,5693.00,5698.00,1195,0
DX,I,20060801,124500,5698.00,5702.00,5697.00,5698.50,538,0
DX,I,20060801,130000,5698.50,5699.00,5692.00,5692.00,886,0
DX,I,20060801,131500,5691.50,5696.50,5683.00,5694.00,2483,0
DX,I,20060801,133000,5694.50,5698.50,5692.00,5695.50,486,0
DX,I,20060801,134500,5695.50,5698.00,5693.50,5698.00,554,0
DX,I,20060801,140000,5697.50,5702.50,5696.50,5701.00,985,0
DX,I,20060801,141500,5701.00,5709.00,5701.00,5708.50,1942,0
DX,I,20060801,143000,5708.50,5709.00,5703.50,5709.00,1471,0
DX,I,20060801,144500,5709.00,5717.00,5689.00,5694.00,7999,0
DX,I,20060801,150000,5694.00,5699.50,5691.00,5692.00,2596,0
DX,I,20060801,151500,5692.00,5693.50,5665.00,5669.00,6743,0
DX,I,20060801,153000,5669.50,5669.50,5658.50,5664.50,6077,0
DX,I,20060801,154500,5664.50,5665.50,5635.50,5643.00,9535,0
DX,I,20060801,160000,5643.00,5647.00,5632.50,5644.50,6469,0
DX,I,20060801,161500,5645.50,5645.50,5615.00,5616.50,12823,0
DX,I,20060801,163000,5616.00,5624.50,5608.00,5624.00,8329,0
DX,I,20060801,164500,5624.00,5631.50,5618.50,5628.00,5899,0
DX,I,20060801,170000,5628.00,5630.50,5609.50,5610.00,3941,0
DX,I,20060801,171500,5609.50,5619.00,5605.50,5613.50,5647,0
DX,I,20060801,173000,5613.00,5621.50,5608.50,5619.00,4494,0
DX,I,20060801,174500,5619.50,5627.00,5615.50,5619.00,4377,0
DX,I,20060801,180000,5618.50,5623.50,5615.00,5622.00,1930,0
DX,I,20060801,181500,5621.50,5625.50,5619.00,5622.00,1558,0
DX,I,20060801,183000,5621.50,5625.00,5621.50,5623.50,701,0
DX,I,20060801,184500,5623.00,5623.50,5620.00,5621.00,461,0
DX,I,20060801,190000,5620.50,5624.50,5620.00,5624.00,919,0
DX,I,20060801,191500,5624.00,5629.50,5622.50,5624.00,966,0
DX,I,20060801,193000,5624.00,5624.00,5615.00,5618.50,1065,0
DX,I,20060801,194500,5618.00,5619.50,5615.00,5618.50,506,0
DX,I,20060801,200000,5619.00,5625.50,5619.00,5624.50,964,0
DX,I,20060801,201500,5624.00,5629.00,5620.00,5622.50,485,0
DX,I,20060801,203000,5623.00,5624.00,5617.00,5617.00,308,0
DX,I,20060801,204500,5617.50,5618.50,5614.00,5614.50,426,0
DX,I,20060801,210000,5614.50,5619.50,5614.00,5617.50,550,0
DX,I,20060801,211500,5617.50,5617.50,5613.00,5615.00,255,0
DX,I,20060801,213000,5615.00,5620.00,5612.00,5618.00,495,0
DX,I,20060801,214500,5618.00,5627.50,5617.50,5625.00,524,0
DX,I,20060801,220000,5625.00,5634.50,5625.00,5629.50,1177,0
DX,I,20060802,081500,5649.00,5655.00,5645.50,5646.00,3585,0
DX,I,20060802,083000,5646.50,5652.50,5644.50,5646.00,1138,0
DX,I,20060802,084500,5646.00,5653.50,5646.00,5649.00,807,0
DX,I,20060802,090000,5649.00,5659.00,5648.50,5657.50,1626,0
DX,I,20060802,091500,5657.50,5662.00,5652.00,5653.50,4907,0
DX,I,20060802,093000,5654.00,5656.00,5643.00,5647.50,3477,0
DX,I,20060802,094500,5647.00,5660.00,5646.50,5655.00,2621,0
DX,I,20060802,100000,5655.00,5665.00,5653.50,5662.50,2943,0
DX,I,20060802,101500,5662.50,5663.00,5651.50,5656.50,2883,0
DX,I,20060802,103000,5656.00,5660.00,5654.50,5659.00,1492,0
DX,I,20060802,104500,5659.00,5663.00,5658.00,5662.00,1480,0
DX,I,20060802,110000,5661.50,5663.00,5657.00,5661.50,1358,0
DX,I,20060802,111500,5661.50,5673.00,5661.50,5669.00,3669,0
DX,I,20060802,113000,5669.00,5671.00,5665.00,5666.00,1363,0
DX,I,20060802,114500,5666.50,5668.50,5664.00,5666.00,1126,0
DX,I,20060802,120000,5666.50,5670.00,5665.00,5666.50,1117,0
DX,I,20060802,121500,5666.00,5678.00,5666.00,5676.00,1567,0
DX,I,20060802,123000,5676.00,5681.50,5674.50,5678.50,2459,0
DX,I,20060802,124500,5678.50,5682.50,5675.50,5676.00,1488,0
DX,I,20060802,130000,5675.50,5678.00,5675.00,5677.00,723,0
DX,I,20060802,131500,5677.00,5678.00,5673.50,5675.00,581,0
DX,I,20060802,133000,5675.00,5676.00,5668.00,5670.50,1130,0
DX,I,20060802,134500,5670.50,5675.00,5670.00,5673.50,513,0
DX,I,20060802,140000,5673.50,5674.00,5669.00,5669.50,715,0
DX,I,20060802,141500,5669.00,5670.50,5657.50,5661.00,2334,0
DX,I,20060802,143000,5662.00,5670.50,5662.00,5668.00,2424,0
DX,I,20060802,144500,5668.00,5672.00,5661.50,5662.50,1584,0
DX,I,20060802,150000,5662.00,5667.00,5652.50,5656.50,2753,0
DX,I,20060802,151500,5657.00,5661.00,5651.00,5660.50,1915,0
DX,I,20060802,153000,5660.50,5669.50,5659.50,5668.50,2044,0
DX,I,20060802,154500,5668.00,5691.00,5668.00,5686.50,7738,0
DX,I,20060802,160000,5686.50,5696.50,5685.00,5687.50,7095,0
DX,I,20060802,161500,5688.00,5697.00,5679.50,5681.00,4744,0
DX,I,20060802,163000,5681.00,5685.50,5676.50,5685.50,4304,0
DX,I,20060802,164500,5684.50,5691.00,5679.50,5679.50,3469,0
DX,I,20060802,170000,5679.00,5686.00,5675.50,5683.00,3309,0
DX,I,20060802,171500,5682.50,5704.00,5682.50,5701.00,5647,0
DX,I,20060802,173000,5700.50,5707.50,5698.00,5699.00,5495,0
DX,I,20060802,174500,5699.50,5707.00,5699.50,5704.00,3243,0
DX,I,20060802,180000,5704.50,5720.00,5703.50,5715.50,3546,0
DX,I,20060802,181500,5715.50,5724.00,5713.00,5715.50,2405,0
DX,I,20060802,183000,5715.00,5719.00,5713.50,5715.00,1383,0
DX,I,20060802,184500,5715.50,5715.50,5712.00,5713.50,592,0
DX,I,20060802,190000,5713.50,5717.00,5710.00,5717.00,588,0
DX,I,20060802,191500,5716.50,5718.00,5713.00,5716.00,301,0
DX,I,20060802,193000,5715.50,5717.00,5711.50,5715.00,328,0
DX,I,20060802,194500,5715.00,5716.00,5712.50,5715.00,524,0
DX,I,20060802,200000,5714.50,5717.00,5711.00,5714.50,892,0
DX,I,20060802,201500,5715.00,5720.00,5713.00,5715.50,779,0
DX,I,20060802,203000,5716.00,5717.50,5705.00,5707.00,631,0
DX,I,20060802,204500,5707.00,5709.00,5700.50,5704.00,952,0
DX,I,20060802,210000,5706.00,5708.50,5702.00,5704.50,256,0
DX,I,20060802,211500,5704.00,5706.00,5693.00,5698.50,669,0
DX,I,20060802,213000,5697.50,5701.50,5697.00,5700.00,337,0
DX,I,20060802,214500,5700.00,5707.00,5700.00,5703.00,447,0
DX,I,20060802,220000,5703.00,5704.50,5699.00,5703.50,803,0
DX,I,20060803,081500,5709.00,5711.00,5704.00,5704.50,606,0
DX,I,20060803,083000,5704.50,5707.00,5702.00,5705.50,421,0
DX,I,20060803,084500,5704.50,5707.00,5700.50,5707.00,240,0
DX,I,20060803,090000,5706.50,5716.50,5705.50,5716.00,881,0
DX,I,20060803,091500,5715.50,5716.50,5689.00,5691.00,5834,0
DX,I,20060803,093000,5691.00,5692.00,5686.00,5689.00,3264,0
DX,I,20060803,094500,5688.50,5689.50,5670.50,5671.00,5741,0
DX,I,20060803,100000,5671.50,5679.00,5663.00,5673.50,4467,0
DX,I,20060803,101500,5673.00,5673.50,5663.50,5668.00,3028,0
DX,I,20060803,103000,5668.00,5668.00,5657.50,5659.00,4111,0
DX,I,20060803,104500,5659.00,5663.00,5651.00,5658.00,4896,0
DX,I,20060803,110000,5658.00,5659.00,5642.50,5647.50,4676,0
DX,I,20060803,111500,5647.50,5652.00,5635.50,5651.50,5505,0
DX,I,20060803,113000,5651.00,5652.00,5645.50,5645.50,1433,0
DX,I,20060803,114500,5645.50,5657.50,5643.50,5656.00,2697,0
DX,I,20060803,120000,5656.00,5656.50,5648.50,5651.50,1138,0
DX,I,20060803,121500,5652.00,5658.00,5649.50,5657.00,1040,0
DX,I,20060803,123000,5657.00,5658.50,5654.50,5657.00,942,0
DX,I,20060803,124500,5657.00,5670.00,5656.50,5665.00,3180,0
DX,I,20060803,130000,5665.00,5673.00,5662.50,5670.50,1369,0
DX,I,20060803,131500,5670.00,5674.00,5650.00,5653.50,4281,0
DX,I,20060803,133000,5654.00,5658.00,5624.50,5636.00,8025,0
DX,I,20060803,134500,5636.00,5637.00,5621.00,5630.00,4433,0
DX,I,20060803,140000,5630.00,5655.00,5628.00,5644.50,5741,0
DX,I,20060803,141500,5644.00,5653.00,5642.50,5647.00,2465,0
DX,I,20060803,143000,5647.00,5651.00,5644.50,5645.00,1262,0
DX,I,20060803,144500,5645.50,5647.00,5613.00,5618.00,8058,0
DX,I,20060803,150000,5618.00,5632.50,5611.00,5629.00,4965,0
DX,I,20060803,151500,5629.00,5634.00,5626.00,5629.50,1765,0
DX,I,20060803,153000,5630.00,5634.00,5620.50,5622.00,1930,0
DX,I,20060803,154500,5622.00,5640.00,5617.00,5637.00,5623,0
DX,I,20060803,160000,5636.50,5645.00,5633.50,5639.50,3768,0
DX,I,20060803,161500,5639.50,5648.00,5630.50,5634.50,6271,0
DX,I,20060803,163000,5634.50,5662.50,5631.00,5657.50,8688,0
DX,I,20060803,164500,5657.00,5657.50,5647.00,5653.00,4816,0
DX,I,20060803,170000,5653.00,5670.00,5647.00,5670.00,4268,0
DX,I,20060803,171500,5670.50,5689.00,5670.00,5686.00,9491,0
DX,I,20060803,173000,5686.50,5688.00,5667.50,5668.00,6756,0
DX,I,20060803,174500,5668.50,5669.00,5658.00,5662.50,4110,0
DX,I,20060803,180000,5662.50,5664.50,5659.50,5660.50,1348,0
DX,I,20060803,181500,5660.50,5665.00,5654.50,5662.50,1142,0
DX,I,20060803,183000,5663.00,5670.00,5662.50,5669.50,880,0
DX,I,20060803,184500,5669.50,5676.00,5668.50,5671.50,821,0
DX,I,20060803,190000,5671.50,5673.00,5668.50,5671.50,399,0
DX,I,20060803,191500,5672.00,5689.00,5672.00,5687.50,1545,0
DX,I,20060803,193000,5687.50,5697.50,5686.00,5695.00,1848,0
DX,I,20060803,194500,5695.00,5696.00,5689.00,5694.00,934,0
DX,I,20060803,200000,5694.00,5706.50,5693.00,5704.00,1843,0
DX,I,20060803,201500,5704.00,5708.00,5701.50,5707.50,718,0
DX,I,20060803,203000,5708.00,5708.00,5693.00,5700.00,660,0
DX,I,20060803,204500,5700.00,5704.00,5698.50,5702.50,314,0
DX,I,20060803,210000,5702.00,5708.50,5698.50,5704.50,407,0
DX,I,20060803,211500,5705.50,5706.00,5701.00,5701.50,585,0
DX,I,20060803,213000,5701.00,5708.00,5699.50,5706.50,414,0
DX,I,20060803,214500,5706.50,5708.00,5696.50,5703.00,476,0
DX,I,20060803,220000,5703.00,5703.00,5692.50,5701.50,808,0
DX,I,20060804,081500,5710.50,5711.00,5702.00,5703.00,822,0
DX,I,20060804,083000,5703.00,5705.50,5702.50,5704.00,226,0
DX,I,20060804,084500,5704.50,5705.50,5695.00,5697.50,598,0
DX,I,20060804,090000,5697.50,5698.00,5691.50,5695.50,880,0
DX,I,20060804,091500,5694.50,5696.00,5684.50,5689.00,4886,0
DX,I,20060804,093000,5689.00,5690.00,5678.00,5686.50,3876,0
DX,I,20060804,094500,5686.00,5691.50,5682.50,5684.00,2172,0
DX,I,20060804,100000,5684.50,5691.00,5682.50,5683.50,2047,0
DX,I,20060804,101500,5683.50,5685.00,5676.00,5683.00,2796,0
DX,I,20060804,103000,5682.50,5687.00,5682.00,5684.50,1214,0
DX,I,20060804,104500,5685.00,5697.00,5685.00,5694.50,2607,0
DX,I,20060804,110000,5694.50,5697.00,5691.50,5691.50,1143,0
DX,I,20060804,111500,5692.00,5702.00,5689.50,5700.50,2134,0
DX,I,20060804,113000,5700.50,5705.00,5698.50,5699.00,1787,0
DX,I,20060804,114500,5699.50,5703.00,5698.50,5701.50,1011,0
DX,I,20060804,120000,5702.00,5703.00,5696.50,5697.00,1096,0
DX,I,20060804,121500,5697.50,5703.00,5694.00,5700.00,1570,0
DX,I,20060804,123000,5700.50,5704.00,5699.50,5702.00,609,0
DX,I,20060804,124500,5702.00,5703.50,5698.00,5702.50,983,0
DX,I,20060804,130000,5702.50,5714.00,5702.50,5711.50,2302,0
DX,I,20060804,131500,5711.50,5719.50,5709.50,5717.00,2996,0
DX,I,20060804,133000,5716.50,5717.50,5707.50,5709.50,1403,0
DX,I,20060804,134500,5709.50,5709.50,5700.00,5705.50,1444,0
DX,I,20060804,140000,5705.00,5705.50,5699.50,5700.50,1428,0
DX,I,20060804,141500,5700.50,5703.00,5695.00,5697.50,1096,0
DX,I,20060804,143000,5697.50,5712.50,5697.50,5708.50,2085,0
DX,I,20060804,144500,5708.50,5760.00,5708.50,5758.50,18758,0
DX,I,20060804,150000,5758.00,5763.00,5744.50,5748.00,8405,0
DX,I,20060804,151500,5748.00,5752.50,5744.50,5748.00,2444,0
DX,I,20060804,153000,5748.50,5751.00,5743.50,5746.00,1710,0
DX,I,20060804,154500,5746.00,5753.50,5741.50,5751.00,4466,0
DX,I,20060804,160000,5750.50,5752.00,5734.00,5739.00,7276,0
DX,I,20060804,161500,5739.00,5751.50,5733.50,5739.50,6268,0
DX,I,20060804,163000,5740.00,5748.00,5732.50,5746.00,4536,0
DX,I,20060804,164500,5745.00,5755.00,5738.50,5739.50,3850,0
DX,I,20060804,170000,5739.50,5746.50,5735.00,5745.50,3035,0
DX,I,20060804,171500,5745.50,5750.00,5735.50,5741.00,3043,0
DX,I,20060804,173000,5741.00,5747.50,5736.50,5738.00,3805,0
DX,I,20060804,174500,5738.00,5744.00,5730.00,5733.00,3921,0
DX,I,20060804,180000,5732.50,5734.50,5711.00,5713.50,3653,0
DX,I,20060804,181500,5713.00,5717.00,5708.00,5709.00,2729,0
DX,I,20060804,183000,5709.00,5709.50,5685.50,5699.00,4332,0
DX,I,20060804,184500,5699.00,5699.00,5685.00,5693.50,1300,0
DX,I,20060804,190000,5693.00,5696.50,5690.00,5694.00,589,0
DX,I,20060804,191500,5694.00,5698.00,5686.00,5690.00,900,0
DX,I,20060804,193000,5690.00,5690.00,5678.00,5680.50,1469,0
DX,I,20060804,194500,5680.50,5682.00,5665.00,5675.50,2721,0
DX,I,20060804,200000,5675.00,5682.50,5673.00,5678.00,1038,0
DX,I,20060804,201500,5677.50,5689.00,5676.00,5683.50,655,0
DX,I,20060804,203000,5683.00,5683.50,5672.00,5676.00,536,0
DX,I,20060804,204500,5676.00,5685.50,5674.50,5681.50,347,0
DX,I,20060804,210000,5681.50,5682.00,5671.00,5673.50,654,0
DX,I,20060804,211500,5673.50,5678.00,5666.50,5677.00,656,0
DX,I,20060804,213000,5677.00,5683.00,5672.50,5681.50,481,0
DX,I,20060804,214500,5681.50,5684.50,5678.00,5680.00,246,0
DX,I,20060804,220000,5680.00,5692.00,5679.50,5689.00,731,0
DX,I,20060807,081500,5645.50,5658.00,5640.00,5656.00,2438,0
DX,I,20060807,083000,5656.00,5668.50,5653.50,5664.00,997,0
DX,I,20060807,084500,5664.00,5669.00,5662.50,5667.50,530,0
DX,I,20060807,090000,5667.00,5672.00,5661.00,5663.50,1112,0
DX,I,20060807,091500,5662.50,5673.50,5658.50,5662.00,5788,0
DX,I,20060807,093000,5662.00,5670.00,5656.50,5668.50,2820,0
DX,I,20060807,094500,5668.50,5682.00,5664.50,5676.50,3700,0
DX,I,20060807,100000,5677.00,5684.50,5671.00,5672.00,2839,0
DX,I,20060807,101500,5672.00,5674.00,5657.50,5660.50,4147,0
DX,I,20060807,103000,5660.50,5670.00,5659.50,5667.00,1662,0
DX,I,20060807,104500,5666.50,5673.50,5662.00,5662.00,1665,0
DX,I,20060807,110000,5662.00,5662.50,5647.50,5650.00,5874,0
DX,I,20060807,111500,5650.00,5651.00,5632.00,5640.50,7401,0
DX,I,20060807,113000,5640.50,5645.50,5635.00,5640.50,3497,0
DX,I,20060807,114500,5641.00,5644.00,5639.00,5641.50,1479,0
DX,I,20060807,120000,5641.50,5653.00,5641.50,5647.50,2737,0
DX,I,20060807,121500,5647.00,5652.50,5646.00,5650.00,1198,0
DX,I,20060807,123000,5650.00,5654.00,5649.50,5654.00,495,0
DX,I,20060807,124500,5654.00,5657.50,5648.00,5648.00,995,0
DX,I,20060807,130000,5648.00,5651.50,5646.50,5648.50,751,0
DX,I,20060807,131500,5649.00,5658.50,5648.50,5655.00,893,0
DX,I,20060807,133000,5655.50,5665.00,5655.00,5664.50,1544,0
DX,I,20060807,134500,5664.50,5666.50,5661.50,5664.00,1453,0
DX,I,20060807,140000,5664.00,5668.50,5663.50,5664.00,1136,0
DX,I,20060807,141500,5664.50,5678.00,5662.00,5674.00,2263,0
DX,I,20060807,143000,5674.00,5676.50,5661.50,5662.50,1595,0
DX,I,20060807,144500,5662.50,5664.50,5657.00,5658.00,1846,0
DX,I,20060807,150000,5658.50,5664.00,5657.00,5663.50,1026,0
DX,I,20060807,151500,5663.50,5667.50,5662.00,5667.00,749,0
DX,I,20060807,153000,5667.00,5670.50,5665.00,5667.50,1129,0
DX,I,20060807,154500,5667.50,5670.50,5653.50,5659.50,5105,0
DX,I,20060807,160000,5660.00,5671.50,5656.50,5664.00,4169,0
DX,I,20060807,161500,5664.00,5672.00,5660.00,5669.00,2876,0
DX,I,20060807,163000,5669.50,5674.00,5658.50,5659.00,3358,0
DX,I,20060807,164500,5659.00,5661.50,5647.00,5648.00,4548,0
DX,I,20060807,170000,5648.50,5656.00,5643.00,5644.00,3550,0
DX,I,20060807,171500,5644.00,5644.50,5632.50,5638.50,5761,0
DX,I,20060807,173000,5638.50,5653.00,5636.50,5646.50,4978,0
DX,I,20060807,174500,5646.00,5654.00,5643.00,5651.50,3094,0
DX,I,20060807,180000,5652.00,5664.00,5651.50,5663.50,2048,0
DX,I,20060807,181500,5663.50,5669.50,5653.50,5655.00,1601,0
DX,I,20060807,183000,5655.50,5664.00,5655.50,5662.00,804,0
DX,I,20060807,184500,5662.00,5678.00,5659.50,5671.50,1750,0
DX,I,20060807,190000,5671.50,5675.00,5665.00,5666.00,1513,0
DX,I,20060807,191500,5666.00,5667.50,5664.00,5666.00,682,0
DX,I,20060807,193000,5667.00,5671.50,5664.00,5669.50,466,0
DX,I,20060807,194500,5670.00,5678.00,5664.50,5666.50,901,0
DX,I,20060807,200000,5666.50,5669.50,5663.00,5664.00,299,0
DX,I,20060807,201500,5664.00,5665.00,5658.00,5659.00,437,0
DX,I,20060807,203000,5659.00,5667.00,5655.00,5656.50,472,0
DX,I,20060807,204500,5656.50,5661.00,5655.50,5657.00,491,0
DX,I,20060807,210000,5657.50,5661.00,5656.50,5661.00,249,0
DX,I,20060807,211500,5661.00,5663.00,5649.00,5653.50,729,0
DX,I,20060807,213000,5653.50,5659.00,5652.50,5656.00,292,0
DX,I,20060807,214500,5656.00,5665.50,5655.50,5658.50,334,0
DX,I,20060807,220000,5658.50,5664.00,5657.50,5661.50,450,0
DX,I,20060808,081500,5695.00,5697.00,5688.00,5692.00,2018,0
DX,I,20060808,083000,5691.50,5692.50,5686.50,5689.50,572,0
DX,I,20060808,084500,5689.50,5690.00,5685.00,5686.00,365,0
DX,I,20060808,090000,5685.50,5688.00,5682.00,5687.00,748,0
DX,I,20060808,091500,5686.00,5698.00,5685.00,5691.00,4075,0
DX,I,20060808,093000,5691.00,5694.50,5681.00,5683.00,3565,0
DX,I,20060808,094500,5682.50,5687.00,5682.50,5685.00,1333,0
DX,I,20060808,100000,5685.50,5687.50,5680.00,5683.50,1840,0
DX,I,20060808,101500,5684.00,5684.00,5671.00,5672.00,3978,0
DX,I,20060808,103000,5672.00,5682.00,5668.50,5680.00,2867,0
DX,I,20060808,104500,5680.00,5685.50,5678.00,5683.50,1328,0
DX,I,20060808,110000,5683.00,5689.00,5681.50,5686.00,1804,0
DX,I,20060808,111500,5686.00,5687.00,5683.00,5685.50,829,0
DX,I,20060808,113000,5685.00,5691.00,5684.00,5690.00,1359,0
DX,I,20060808,114500,5690.00,5691.50,5679.00,5684.50,1972,0
DX,I,20060808,120000,5683.50,5687.00,5681.50,5683.00,1002,0
DX,I,20060808,121500,5684.00,5685.00,5677.00,5684.00,1621,0
DX,I,20060808,123000,5684.00,5684.50,5679.50,5682.00,1045,0
DX,I,20060808,124500,5682.00,5684.50,5681.50,5682.50,592,0
DX,I,20060808,130000,5683.00,5688.00,5680.50,5686.50,716,0
DX,I,20060808,131500,5687.00,5688.00,5682.00,5684.00,691,0
DX,I,20060808,133000,5684.00,5684.50,5679.00,5681.50,633,0
DX,I,20060808,134500,5682.00,5684.50,5679.50,5681.00,854,0
DX,I,20060808,140000,5681.00,5683.00,5680.50,5681.00,428,0
DX,I,20060808,141500,5681.50,5686.00,5681.50,5685.50,508,0
DX,I,20060808,143000,5686.00,5687.50,5681.50,5684.00,874,0
DX,I,20060808,144500,5682.50,5682.50,5656.00,5660.50,7297,0
DX,I,20060808,150000,5660.50,5660.50,5647.50,5650.00,5466,0
DX,I,20060808,151500,5650.50,5662.00,5648.00,5660.50,2699,0
DX,I,20060808,153000,5660.50,5662.00,5658.50,5659.50,1038,0
DX,I,20060808,154500,5660.00,5666.00,5656.00,5659.00,3552,0
DX,I,20060808,160000,5659.50,5673.50,5654.00,5672.00,4209,0
DX,I,20060808,161500,5672.00,5680.00,5671.50,5673.50,5140,0
DX,I,20060808,163000,5673.50,5678.50,5671.50,5674.50,2268,0
DX,I,20060808,164500,5674.00,5674.00,5662.50,5671.00,2688,0
DX,I,20060808,170000,5671.00,5671.50,5662.00,5662.00,2089,0
DX,I,20060808,171500,5663.00,5668.50,5658.00,5660.00,2737,0
DX,I,20060808,173000,5659.00,5670.50,5659.00,5668.50,2807,0
DX,I,20060808,174500,5667.50,5675.00,5662.50,5663.50,2328,0
DX,I,20060808,180000,5663.00,5666.50,5662.00,5666.50,694,0
DX,I,20060808,181500,5666.00,5671.00,5665.50,5669.50,647,0
DX,I,20060808,183000,5670.00,5676.00,5669.50,5671.50,795,0
DX,I,20060808,184500,5671.50,5672.50,5668.50,5669.00,388,0
DX,I,20060808,190000,5669.50,5672.00,5669.50,5670.50,426,0
DX,I,20060808,191500,5671.00,5675.50,5668.50,5668.50,510,0
DX,I,20060808,193000,5668.50,5670.00,5666.50,5668.50,303,0
DX,I,20060808,194500,5668.00,5670.00,5665.00,5665.50,484,0
DX,I,20060808,200000,5665.00,5669.00,5663.00,5669.00,747,0
DX,I,20060808,201500,5668.50,5695.50,5667.00,5681.50,1951,0
DX,I,20060808,203000,5681.00,5695.50,5618.00,5646.00,9600,0
DX,I,20060808,204500,5646.00,5675.00,5634.00,5661.50,5008,0
DX,I,20060808,210000,5661.50,5665.50,5645.00,5653.50,3000,0
DX,I,20060808,211500,5652.50,5662.00,5645.00,5649.50,1861,0
DX,I,20060808,213000,5650.00,5657.00,5639.00,5645.50,1762,0
DX,I,20060808,214500,5644.50,5647.00,5635.50,5647.00,1373,0
DX,I,20060808,220000,5647.00,5656.00,5642.00,5642.00,1403,0
DX,I,20060809,081500,5672.00,5691.00,5668.00,5686.50,2172,0
DX,I,20060809,083000,5686.50,5688.50,5683.50,5684.50,638,0
DX,I,20060809,084500,5684.50,5690.00,5683.50,5685.50,573,0
DX,I,20060809,090000,5685.00,5686.50,5677.00,5686.00,1288,0
DX,I,20060809,091500,5686.00,5695.50,5684.00,5691.50,6027,0
DX,I,20060809,093000,5691.00,5694.50,5675.50,5677.00,5019,0
DX,I,20060809,094500,5677.00,5681.00,5669.50,5679.00,4056,0
DX,I,20060809,100000,5678.50,5685.50,5677.50,5681.00,2222,0
DX,I,20060809,101500,5681.00,5684.50,5663.50,5664.50,4734,0
DX,I,20060809,103000,5665.00,5670.50,5654.00,5661.00,4577,0
DX,I,20060809,104500,5661.00,5666.50,5646.00,5651.00,5078,0
DX,I,20060809,110000,5651.00,5651.00,5636.50,5647.50,6203,0
DX,I,20060809,111500,5647.00,5647.00,5630.00,5639.00,5926,0
DX,I,20060809,113000,5638.50,5646.00,5638.50,5644.00,2283,0
DX,I,20060809,114500,5644.00,5648.00,5637.00,5646.00,2036,0
DX,I,20060809,120000,5645.50,5653.50,5645.50,5649.00,2121,0
DX,I,20060809,121500,5649.50,5652.50,5647.50,5649.00,1169,0
DX,I,20060809,123000,5649.00,5654.00,5644.50,5651.00,1467,0
DX,I,20060809,124500,5650.50,5655.00,5646.50,5654.00,861,0
DX,I,20060809,130000,5654.50,5666.00,5652.50,5659.50,2820,0
DX,I,20060809,131500,5660.00,5663.00,5659.00,5662.00,617,0
DX,I,20060809,133000,5662.00,5675.00,5662.00,5671.50,3130,0
DX,I,20060809,134500,5671.50,5680.00,5671.00,5673.50,2390,0
DX,I,20060809,140000,5674.00,5680.00,5673.50,5678.50,1291,0
DX,I,20060809,141500,5679.00,5695.00,5678.00,5687.00,6872,0
DX,I,20060809,143000,5686.50,5692.50,5682.50,5684.50,2579,0
DX,I,20060809,144500,5684.00,5688.00,5683.50,5685.00,1534,0
DX,I,20060809,150000,5686.00,5695.50,5682.50,5695.00,2219,0
DX,I,20060809,151500,5695.00,5715.50,5694.00,5712.00,8916,0
DX,I,20060809,153000,5712.00,5713.50,5705.50,5708.50,2558,0
DX,I,20060809,154500,5708.50,5717.50,5701.00,5705.00,6425,0
DX,I,20060809,160000,5704.50,5707.00,5699.50,5702.00,5098,0
DX,I,20060809,161500,5703.00,5708.50,5698.00,5704.50,5116,0
DX,I,20060809,163000,5704.50,5711.00,5701.00,5707.00,3111,0
DX,I,20060809,164500,5707.50,5718.50,5700.50,5706.00,7570,0
DX,I,20060809,170000,5706.00,5718.50,5703.50,5712.00,4532,0
DX,I,20060809,171500,5712.50,5728.50,5712.00,5722.50,6777,0
DX,I,20060809,173000,5722.50,5726.50,5717.50,5719.00,4944,0
DX,I,20060809,174500,5718.50,5733.00,5718.00,5729.00,4953,0
DX,I,20060809,180000,5729.50,5731.00,5722.00,5722.50,3068,0
DX,I,20060809,181500,5723.00,5723.50,5716.50,5717.00,1781,0
DX,I,20060809,183000,5717.00,5718.00,5711.50,5714.50,1531,0
DX,I,20060809,184500,5714.00,5716.50,5711.50,5713.50,603,0
DX,I,20060809,190000,5713.00,5713.00,5697.50,5702.50,2556,0
DX,I,20060809,191500,5701.50,5706.50,5696.50,5704.50,894,0
DX,I,20060809,193000,5704.50,5704.50,5692.50,5698.00,961,0
DX,I,20060809,194500,5697.50,5701.50,5690.50,5699.00,981,0
DX,I,20060809,200000,5698.50,5699.00,5689.00,5691.00,1262,0
DX,I,20060809,201500,5690.50,5699.00,5690.00,5693.50,1004,0
DX,I,20060809,203000,5693.50,5702.00,5692.00,5701.00,591,0
DX,I,20060809,204500,5701.50,5703.50,5694.00,5694.00,482,0
DX,I,20060809,210000,5693.50,5695.00,5682.00,5684.50,1287,0
DX,I,20060809,211500,5684.00,5684.00,5671.50,5671.50,1561,0
DX,I,20060809,213000,5672.50,5677.00,5671.00,5671.00,781,0
DX,I,20060809,214500,5671.50,5672.50,5665.50,5668.00,691,0
DX,I,20060809,220000,5668.00,5669.00,5663.00,5668.00,1013,0
DX,I,20060810,081500,5670.00,5674.00,5650.50,5654.00,1733,0
DX,I,20060810,083000,5654.00,5660.00,5650.00,5650.00,895,0
DX,I,20060810,084500,5650.00,5655.00,5645.00,5649.00,963,0
DX,I,20060810,090000,5649.00,5649.00,5638.50,5645.00,2414,0
DX,I,20060810,091500,5645.00,5646.50,5628.00,5634.00,7438,0
DX,I,20060810,093000,5634.00,5634.00,5612.50,5630.00,9764,0
DX,I,20060810,094500,5630.00,5639.00,5626.50,5631.00,4599,0
DX,I,20060810,100000,5632.00,5633.00,5599.50,5601.00,10066,0
DX,I,20060810,101500,5601.00,5602.00,5578.00,5583.00,17111,0
DX,I,20060810,103000,5582.50,5600.00,5572.50,5593.50,10174,0
DX,I,20060810,104500,5593.50,5606.50,5590.50,5601.00,6326,0
DX,I,20060810,110000,5601.00,5603.50,5590.50,5598.00,4092,0
DX,I,20060810,111500,5598.50,5608.50,5598.00,5606.50,3537,0
DX,I,20060810,113000,5607.00,5621.00,5607.00,5615.00,5262,0
DX,I,20060810,114500,5615.00,5619.00,5607.50,5613.00,2794,0
DX,I,20060810,120000,5613.50,5618.50,5605.00,5611.00,2865,0
DX,I,20060810,121500,5612.00,5618.50,5611.50,5616.00,1549,0
DX,I,20060810,123000,5615.50,5625.00,5612.50,5622.50,1710,0
DX,I,20060810,124500,5622.50,5627.50,5622.50,5623.50,2158,0
DX,I,20060810,130000,5624.00,5624.50,5606.00,5614.00,2610,0
DX,I,20060810,131500,5613.00,5627.50,5612.50,5618.00,2625,0
DX,I,20060810,133000,5617.50,5624.50,5616.00,5619.00,1287,0
DX,I,20060810,134500,5619.50,5622.00,5613.00,5613.00,1059,0
DX,I,20060810,140000,5613.00,5613.00,5605.00,5605.00,1369,0
DX,I,20060810,141500,5605.00,5610.00,5592.00,5598.00,4626,0
DX,I,20060810,143000,5598.50,5613.00,5598.00,5610.00,2674,0
DX,I,20060810,144500,5612.00,5627.00,5609.00,5622.50,5504,0
DX,I,20060810,150000,5622.00,5627.00,5619.00,5623.00,1923,0
DX,I,20060810,151500,5623.50,5634.50,5608.00,5612.00,6504,0
DX,I,20060810,153000,5612.00,5616.50,5607.00,5616.00,2535,0
DX,I,20060810,154500,5616.00,5625.00,5605.00,5609.50,7459,0
DX,I,20060810,160000,5609.50,5628.00,5608.50,5625.50,6254,0
DX,I,20060810,161500,5626.00,5628.50,5613.00,5620.00,5857,0
DX,I,20060810,163000,5620.00,5635.00,5618.50,5633.00,5659,0
DX,I,20060810,164500,5633.00,5643.00,5629.00,5639.50,8333,0
DX,I,20060810,170000,5639.50,5644.00,5627.00,5636.50,4696,0
DX,I,20060810,171500,5636.50,5661.00,5634.00,5657.50,9127,0
DX,I,20060810,173000,5658.50,5665.50,5653.00,5654.00,6543,0
DX,I,20060810,174500,5653.50,5656.50,5647.00,5649.50,4776,0
DX,I,20060810,180000,5649.50,5657.00,5647.50,5655.50,3027,0
DX,I,20060810,181500,5656.00,5664.00,5651.00,5661.00,1926,0
DX,I,20060810,183000,5661.00,5661.50,5656.00,5661.00,1210,0
DX,I,20060810,184500,5661.50,5665.00,5660.50,5662.50,959,0
DX,I,20060810,190000,5663.00,5664.00,5657.00,5661.00,911,0
DX,I,20060810,191500,5660.50,5662.50,5654.00,5660.00,1024,0
DX,I,20060810,193000,5659.50,5662.00,5656.50,5659.50,642,0
DX,I,20060810,194500,5659.50,5680.50,5658.50,5680.00,2248,0
DX,I,20060810,200000,5679.50,5681.00,5672.00,5674.00,814,0
DX,I,20060810,201500,5673.50,5685.50,5673.50,5680.00,1518,0
DX,I,20060810,203000,5680.00,5684.50,5678.50,5680.50,684,0
DX,I,20060810,204500,5680.00,5682.50,5674.50,5679.00,398,0
DX,I,20060810,210000,5679.50,5679.50,5665.00,5669.50,713,0
DX,I,20060810,211500,5669.00,5669.00,5658.50,5668.50,769,0
DX,I,20060810,213000,5666.50,5674.00,5663.50,5669.50,685,0
DX,I,20060810,214500,5669.00,5679.50,5668.00,5678.00,665,0
DX,I,20060810,220000,5678.00,5681.00,5671.00,5674.00,938,0
DX,I,20060811,081500,5677.50,5678.00,5667.50,5672.00,832,0
DX,I,20060811,083000,5672.00,5673.50,5666.50,5669.50,344,0
DX,I,20060811,084500,5669.50,5671.50,5662.00,5669.00,701,0
DX,I,20060811,090000,5670.00,5673.50,5665.50,5667.00,481,0
DX,I,20060811,091500,5667.50,5678.00,5662.00,5665.00,4936,0
DX,I,20060811,093000,5665.50,5679.00,5662.50,5677.50,2670,0
DX,I,20060811,094500,5677.50,5688.00,5673.50,5674.00,4312,0
DX,I,20060811,100000,5673.50,5684.50,5671.00,5684.00,2617,0
DX,I,20060811,101500,5683.00,5690.00,5680.50,5683.50,3780,0
DX,I,20060811,103000,5683.00,5688.50,5680.50,5683.00,2501,0
DX,I,20060811,104500,5683.50,5685.50,5674.50,5676.00,2229,0
DX,I,20060811,110000,5676.50,5679.50,5672.00,5677.00,1964,0
DX,I,20060811,111500,5677.50,5685.00,5676.00,5680.50,1120,0
DX,I,20060811,113000,5680.00,5681.00,5677.00,5678.00,762,0
DX,I,20060811,114500,5678.50,5680.00,5670.50,5672.50,1060,0
DX,I,20060811,120000,5672.50,5673.00,5665.00,5667.50,2048,0
DX,I,20060811,121500,5667.50,5671.00,5663.50,5667.00,1584,0
DX,I,20060811,123000,5667.00,5670.50,5661.50,5662.00,1518,0
DX,I,20060811,124500,5662.50,5665.00,5648.00,5648.00,5032,0
DX,I,20060811,130000,5648.00,5662.50,5647.00,5661.00,2482,0
DX,I,20060811,131500,5660.50,5663.00,5657.50,5661.00,745,0
DX,I,20060811,133000,5661.00,5661.00,5652.00,5655.00,920,0
DX,I,20060811,134500,5655.00,5660.50,5653.50,5660.50,554,0
DX,I,20060811,140000,5660.50,5662.50,5652.00,5655.50,684,0
DX,I,20060811,141500,5656.00,5659.50,5652.00,5659.00,1051,0
DX,I,20060811,143000,5659.50,5664.00,5656.00,5660.00,980,0
DX,I,20060811,144500,5660.00,5664.00,5645.00,5647.50,4869,0
DX,I,20060811,150000,5647.00,5652.50,5640.00,5649.00,3500,0
DX,I,20060811,151500,5648.50,5651.00,5637.50,5643.50,2918,0
DX,I,20060811,153000,5644.00,5651.00,5642.00,5642.50,1143,0
DX,I,20060811,154500,5642.00,5644.00,5628.50,5637.50,5781,0
DX,I,20060811,160000,5638.00,5645.50,5626.00,5626.00,4934,0
DX,I,20060811,161500,5626.50,5634.00,5617.50,5629.50,7200,0
DX,I,20060811,163000,5630.50,5641.50,5625.00,5634.00,4130,0
DX,I,20060811,164500,5634.00,5642.50,5627.50,5635.50,3243,0
DX,I,20060811,170000,5635.50,5645.00,5632.00,5641.50,2637,0
DX,I,20060811,171500,5642.00,5643.50,5634.00,5642.00,2386,0
DX,I,20060811,173000,5642.00,5643.50,5636.50,5641.50,3348,0
DX,I,20060811,174500,5641.50,5652.50,5640.00,5648.50,3863,0
DX,I,20060811,180000,5649.00,5651.50,5632.00,5636.50,2296,0
DX,I,20060811,181500,5636.00,5639.50,5634.00,5638.00,769,0
DX,I,20060811,183000,5638.50,5647.50,5636.00,5647.50,605,0
DX,I,20060811,184500,5647.50,5651.50,5645.50,5647.00,773,0
DX,I,20060811,190000,5647.50,5648.00,5634.50,5638.50,571,0
DX,I,20060811,191500,5639.00,5642.50,5633.50,5638.00,511,0
DX,I,20060811,193000,5638.00,5638.00,5630.50,5633.50,735,0
DX,I,20060811,194500,5633.50,5640.00,5633.00,5639.50,602,0
DX,I,20060811,200000,5639.50,5645.00,5638.00,5645.00,664,0
DX,I,20060811,201500,5644.50,5651.50,5639.50,5641.00,543,0
DX,I,20060811,203000,5641.50,5649.50,5639.00,5641.00,400,0
DX,I,20060811,204500,5641.00,5646.00,5635.00,5642.00,500,0
DX,I,20060811,210000,5641.50,5645.00,5640.00,5640.50,243,0
DX,I,20060811,211500,5640.50,5645.50,5637.50,5640.00,287,0
DX,I,20060811,213000,5640.50,5644.50,5637.00,5643.00,243,0
DX,I,20060811,214500,5643.00,5651.00,5640.50,5648.50,409,0
DX,I,20060811,220000,5648.00,5650.00,5638.50,5645.50,678,0
DX,I,20060814,081500,5683.50,5700.00,5681.00,5693.00,1844,0
DX,I,20060814,083000,5693.00,5696.50,5692.50,5693.00,368,0
DX,I,20060814,084500,5693.50,5695.00,5691.00,5694.00,305,0
DX,I,20060814,090000,5694.00,5694.00,5686.50,5691.50,731,0
DX,I,20060814,091500,5690.50,5696.50,5687.50,5689.00,3869,0
DX,I,20060814,093000,5689.00,5705.00,5688.50,5694.00,4565,0
DX,I,20060814,094500,5694.00,5697.50,5689.00,5690.50,1840,0
DX,I,20060814,100000,5690.00,5690.50,5676.50,5685.50,3881,0
DX,I,20060814,101500,5686.00,5692.50,5685.50,5690.50,1953,0
DX,I,20060814,103000,5690.50,5697.50,5688.00,5693.50,2020,0
DX,I,20060814,104500,5693.00,5699.50,5692.50,5699.00,1444,0
DX,I,20060814,110000,5698.50,5699.50,5694.00,5697.00,1226,0
DX,I,20060814,111500,5697.50,5702.00,5695.00,5698.00,2473,0
DX,I,20060814,113000,5698.50,5699.50,5691.00,5692.50,2010,0
DX,I,20060814,114500,5692.50,5699.00,5692.00,5697.00,732,0
DX,I,20060814,120000,5696.50,5704.00,5695.50,5703.50,1363,0
DX,I,20060814,121500,5703.50,5707.50,5700.50,5704.00,3133,0
DX,I,20060814,123000,5704.50,5705.00,5696.00,5699.00,890,0
DX,I,20060814,124500,5699.00,5700.00,5694.00,5699.50,821,0
DX,I,20060814,130000,5699.00,5700.00,5697.50,5699.50,422,0
DX,I,20060814,131500,5699.00,5699.50,5693.00,5695.50,597,0
DX,I,20060814,133000,5695.50,5696.00,5691.50,5693.50,467,0
DX,I,20060814,134500,5693.00,5693.50,5689.00,5689.50,839,0
DX,I,20060814,140000,5689.00,5690.00,5683.50,5685.50,1387,0
DX,I,20060814,141500,5685.50,5695.00,5684.00,5693.50,1331,0
DX,I,20060814,143000,5694.00,5696.50,5689.00,5689.00,921,0
DX,I,20060814,144500,5688.50,5693.00,5687.00,5687.00,875,0
DX,I,20060814,150000,5688.00,5688.00,5680.50,5684.50,1730,0
DX,I,20060814,151500,5684.50,5691.00,5684.00,5688.00,725,0
DX,I,20060814,153000,5688.00,5691.00,5685.50,5689.50,718,0
DX,I,20060814,154500,5690.00,5695.50,5686.50,5688.50,3534,0
DX,I,20060814,160000,5688.00,5689.00,5681.50,5685.50,3175,0
DX,I,20060814,161500,5686.00,5692.00,5683.50,5689.50,2434,0
DX,I,20060814,163000,5689.50,5695.00,5683.00,5686.00,2781,0
DX,I,20060814,164500,5686.00,5698.00,5684.00,5689.00,3622,0
DX,I,20060814,170000,5689.00,5697.00,5688.00,5695.50,2133,0
DX,I,20060814,171500,5695.50,5718.50,5694.50,5714.00,7896,0
DX,I,20060814,173000,5713.50,5716.50,5705.00,5710.50,4312,0
DX,I,20060814,174500,5710.50,5712.00,5706.00,5709.00,2309,0
DX,I,20060814,180000,5709.00,5713.50,5708.00,5711.00,1877,0
DX,I,20060814,181500,5712.00,5714.00,5709.00,5710.00,1164,0
DX,I,20060814,183000,5710.00,5715.50,5709.00,5710.50,1171,0
DX,I,20060814,184500,5710.00,5711.00,5709.00,5709.50,332,0
DX,I,20060814,190000,5709.50,5711.50,5706.00,5707.00,449,0
DX,I,20060814,191500,5707.50,5708.50,5705.50,5707.00,365,0
DX,I,20060814,193000,5706.50,5707.00,5703.50,5706.50,366,0
DX,I,20060814,194500,5706.00,5711.00,5705.50,5708.50,450,0
DX,I,20060814,200000,5708.50,5709.00,5700.00,5701.00,751,0
DX,I,20060814,201500,5701.00,5703.50,5687.50,5688.50,1303,0
DX,I,20060814,203000,5688.50,5692.00,5685.50,5689.00,706,0
DX,I,20060814,204500,5689.00,5693.50,5687.50,5690.00,473,0
DX,I,20060814,210000,5690.00,5690.00,5680.50,5682.00,874,0
DX,I,20060814,211500,5683.50,5683.50,5672.50,5674.50,1145,0
DX,I,20060814,213000,5674.00,5678.50,5670.50,5675.50,578,0
DX,I,20060814,214500,5675.50,5676.50,5670.50,5673.00,449,0
DX,I,20060814,220000,5673.50,5674.00,5665.00,5670.00,984,0
DX,I,20060815,081500,5680.00,5684.50,5675.50,5684.00,766,0
DX,I,20060815,083000,5684.00,5689.00,5683.00,5685.00,439,0
DX,I,20060815,084500,5686.50,5687.50,5683.00,5683.00,349,0
DX,I,20060815,090000,5683.00,5685.00,5678.00,5682.00,647,0
DX,I,20060815,091500,5682.50,5689.50,5681.50,5688.00,2993,0
DX,I,20060815,093000,5688.50,5691.00,5681.50,5686.00,2222,0
DX,I,20060815,094500,5685.50,5687.50,5681.50,5685.00,1000,0
DX,I,20060815,100000,5684.00,5693.00,5684.00,5692.00,1788,0
DX,I,20060815,101500,5692.50,5695.50,5688.50,5691.50,1684,0
DX,I,20060815,103000,5691.50,5693.00,5687.50,5689.50,736,0
DX,I,20060815,104500,5689.50,5692.00,5687.50,5690.00,679,0
DX,I,20060815,110000,5689.50,5690.50,5685.00,5685.50,762,0
DX,I,20060815,111500,5685.00,5688.50,5681.00,5687.50,1240,0
DX,I,20060815,113000,5687.00,5689.50,5682.00,5688.00,813,0
DX,I,20060815,114500,5688.00,5689.00,5683.00,5684.50,458,0
DX,I,20060815,120000,5684.50,5694.00,5684.00,5691.50,777,0
DX,I,20060815,121500,5691.50,5699.00,5691.00,5696.00,2879,0
DX,I,20060815,123000,5696.00,5704.00,5695.50,5698.00,2164,0
DX,I,20060815,124500,5698.00,5699.00,5693.00,5696.50,711,0
DX,I,20060815,130000,5697.00,5703.00,5697.00,5698.50,610,0
DX,I,20060815,131500,5698.50,5699.50,5696.50,5698.50,394,0
DX,I,20060815,133000,5698.00,5699.00,5695.50,5696.50,453,0
DX,I,20060815,134500,5696.00,5698.50,5695.00,5695.50,349,0
DX,I,20060815,140000,5696.50,5703.50,5696.50,5702.00,574,0
DX,I,20060815,141500,5701.50,5703.50,5699.00,5700.50,680,0
DX,I,20060815,143000,5701.00,5725.00,5699.00,5722.50,4804,0
DX,I,20060815,144500,5722.50,5774.50,5722.50,5771.50,19908,0
DX,I,20060815,150000,5771.50,5780.50,5765.00,5772.00,8392,0
DX,I,20060815,151500,5772.00,5778.50,5771.50,5775.50,3907,0
DX,I,20060815,153000,5775.50,5776.50,5770.00,5774.50,1906,0
DX,I,20060815,154500,5775.50,5784.00,5765.50,5766.50,6503,0
DX,I,20060815,160000,5767.00,5771.00,5763.50,5768.00,5328,0
DX,I,20060815,161500,5767.50,5776.50,5765.00,5775.50,4455,0
DX,I,20060815,163000,5776.00,5781.00,5771.00,5776.50,4161,0
DX,I,20060815,164500,5777.00,5800.00,5776.50,5800.00,9727,0
DX,I,20060815,170000,5800.50,5801.50,5791.00,5794.50,6047,0
DX,I,20060815,171500,5794.50,5808.50,5792.50,5807.50,5932,0
DX,I,20060815,173000,5807.00,5807.00,5794.00,5795.50,4228,0
DX,I,20060815,174500,5795.50,5797.00,5789.00,5795.00,3673,0
DX,I,20060815,180000,5794.50,5800.00,5793.00,5794.00,1746,0
DX,I,20060815,181500,5793.50,5797.00,5788.50,5795.00,1363,0
DX,I,20060815,183000,5794.50,5795.00,5789.00,5790.50,834,0
DX,I,20060815,184500,5790.50,5793.50,5788.50,5792.00,411,0
DX,I,20060815,190000,5792.50,5795.50,5788.00,5793.00,947,0
DX,I,20060815,191500,5792.50,5793.00,5781.00,5783.50,984,0
DX,I,20060815,193000,5783.00,5787.50,5780.50,5781.50,843,0
DX,I,20060815,194500,5782.00,5788.50,5781.00,5785.00,656,0
DX,I,20060815,200000,5786.00,5786.50,5775.50,5779.50,1333,0
DX,I,20060815,201500,5779.00,5791.00,5774.50,5786.00,808,0
DX,I,20060815,203000,5786.00,5794.00,5785.50,5793.50,459,0
DX,I,20060815,204500,5793.50,5798.00,5791.50,5797.00,506,0
DX,I,20060815,210000,5797.00,5804.00,5797.00,5803.00,807,0
DX,I,20060815,211500,5803.00,5805.00,5801.00,5803.00,386,0
DX,I,20060815,213000,5803.00,5806.00,5802.50,5804.00,391,0
DX,I,20060815,214500,5804.50,5808.00,5801.50,5806.50,475,0
DX,I,20060815,220000,5806.50,5809.00,5803.50,5809.00,924,0
DX,I,20060816,081500,5809.50,5809.50,5798.50,5800.00,1235,0
DX,I,20060816,083000,5800.00,5804.00,5797.00,5802.00,907,0
DX,I,20060816,084500,5802.00,5802.00,5792.50,5793.50,1000,0
DX,I,20060816,090000,5794.00,5797.00,5792.00,5796.00,710,0
DX,I,20060816,091500,5796.00,5806.00,5795.00,5805.00,4803,0
DX,I,20060816,093000,5805.50,5812.00,5793.50,5797.50,5872,0
DX,I,20060816,094500,5797.50,5798.00,5789.50,5796.00,3202,0
DX,I,20060816,100000,5796.00,5798.00,5792.00,5793.50,1424,0
DX,I,20060816,101500,5793.50,5795.00,5787.50,5794.50,2340,0
DX,I,20060816,103000,5794.00,5797.00,5791.50,5795.00,973,0
DX,I,20060816,104500,5795.50,5797.50,5786.50,5788.50,1806,0
DX,I,20060816,110000,5788.50,5793.00,5785.50,5785.50,2421,0
DX,I,20060816,111500,5785.50,5790.50,5782.00,5783.00,2788,0
DX,I,20060816,113000,5783.00,5786.00,5778.50,5784.00,2157,0
DX,I,20060816,114500,5783.50,5792.50,5782.50,5791.50,1455,0
DX,I,20060816,120000,5791.50,5796.00,5790.00,5791.00,1695,0
DX,I,20060816,121500,5791.50,5792.00,5786.50,5791.50,1489,0
DX,I,20060816,123000,5791.50,5792.00,5787.00,5787.00,806,0
DX,I,20060816,124500,5787.00,5789.00,5782.50,5788.00,1028,0
DX,I,20060816,130000,5787.50,5790.50,5787.00,5789.50,442,0
DX,I,20060816,131500,5790.00,5792.50,5787.00,5792.00,714,0
DX,I,20060816,133000,5791.50,5794.50,5791.50,5793.00,648,0
DX,I,20060816,134500,5793.00,5794.00,5787.50,5792.00,683,0
DX,I,20060816,140000,5792.00,5796.50,5790.00,5796.50,943,0
DX,I,20060816,141500,5795.50,5801.50,5792.50,5795.00,2344,0
DX,I,20060816,143000,5795.50,5799.00,5790.50,5791.00,2115,0
DX,I,20060816,144500,5792.50,5823.00,5792.50,5817.00,13498,0
DX,I,20060816,150000,5816.50,5827.00,5810.50,5819.50,6796,0
DX,I,20060816,151500,5820.00,5825.50,5818.00,5822.50,3370,0
DX,I,20060816,153000,5822.00,5828.50,5819.00,5822.50,3265,0
DX,I,20060816,154500,5823.00,5824.00,5815.00,5818.50,4655,0
DX,I,20060816,160000,5818.50,5818.50,5810.50,5812.00,4086,0
DX,I,20060816,161500,5812.00,5821.50,5811.00,5818.00,3892,0
DX,I,20060816,163000,5818.00,5820.50,5811.50,5818.00,3575,0
DX,I,20060816,164500,5818.00,5833.00,5812.50,5831.00,4817,0
DX,I,20060816,170000,5831.50,5842.50,5827.50,5838.50,7429,0
DX,I,20060816,171500,5839.00,5840.00,5832.50,5834.00,3488,0
DX,I,20060816,173000,5834.00,5834.50,5823.00,5826.50,3995,0
DX,I,20060816,174500,5826.50,5830.00,5824.00,5826.50,2214,0
DX,I,20060816,180000,5827.00,5833.00,5826.00,5829.00,1579,0
DX,I,20060816,181500,5828.50,5833.50,5826.50,5832.00,913,0
DX,I,20060816,183000,5832.00,5837.50,5830.50,5831.00,1303,0
DX,I,20060816,184500,5830.50,5837.50,5830.50,5837.00,711,0
DX,I,20060816,190000,5837.00,5837.00,5828.50,5830.50,718,0
DX,I,20060816,191500,5830.50,5832.50,5828.00,5831.50,315,0
DX,I,20060816,193000,5831.00,5831.00,5825.00,5827.00,664,0
DX,I,20060816,194500,5827.00,5828.50,5824.00,5826.50,468,0
DX,I,20060816,200000,5827.00,5832.50,5822.50,5831.00,846,0
DX,I,20060816,201500,5831.00,5833.00,5827.00,5832.00,464,0
DX,I,20060816,203000,5832.00,5835.00,5830.00,5830.50,350,0
DX,I,20060816,204500,5830.50,5840.00,5829.50,5838.00,795,0
DX,I,20060816,210000,5838.50,5842.50,5836.00,5838.00,693,0
DX,I,20060816,211500,5839.50,5842.00,5837.50,5839.50,311,0
DX,I,20060816,213000,5839.50,5845.50,5839.00,5842.50,669,0
DX,I,20060816,214500,5843.50,5848.00,5842.50,5845.00,742,0
DX,I,20060816,220000,5845.50,5849.00,5844.00,5848.50,703,0
DX,I,20060817,081500,5834.00,5837.00,5831.00,5833.50,975,0
DX,I,20060817,083000,5833.00,5834.50,5832.00,5833.50,161,0
DX,I,20060817,084500,5832.50,5833.00,5829.50,5829.50,334,0
DX,I,20060817,090000,5830.00,5832.00,5825.00,5832.00,763,0
DX,I,20060817,091500,5830.50,5839.00,5829.00,5830.00,4182,0
DX,I,20060817,093000,5829.50,5831.00,5825.00,5831.00,3324,0
DX,I,20060817,094500,5830.50,5832.50,5822.50,5827.00,2467,0
DX,I,20060817,100000,5827.50,5840.50,5825.50,5840.00,3180,0
DX,I,20060817,101500,5840.00,5841.00,5834.50,5836.00,1964,0
DX,I,20060817,103000,5836.00,5844.50,5835.50,5837.50,3061,0
DX,I,20060817,104500,5837.50,5839.50,5830.00,5832.00,2373,0
DX,I,20060817,110000,5832.00,5837.50,5832.00,5836.50,1073,0
DX,I,20060817,111500,5837.00,5839.50,5834.50,5835.50,1271,0
DX,I,20060817,113000,5835.00,5838.00,5834.00,5838.00,841,0
DX,I,20060817,114500,5837.50,5839.50,5835.50,5839.00,819,0
DX,I,20060817,120000,5839.00,5839.00,5830.50,5834.00,1415,0
DX,I,20060817,121500,5834.00,5838.00,5830.00,5831.00,1399,0
DX,I,20060817,123000,5831.00,5834.00,5825.00,5826.00,2223,0
DX,I,20060817,124500,5826.00,5832.50,5825.00,5830.00,872,0
DX,I,20060817,130000,5830.50,5834.00,5829.00,5831.50,791,0
DX,I,20060817,131500,5831.50,5834.00,5829.50,5833.00,779,0
DX,I,20060817,133000,5832.50,5837.50,5831.00,5837.50,766,0
DX,I,20060817,134500,5836.50,5838.00,5828.50,5830.00,979,0
DX,I,20060817,140000,5830.50,5831.00,5825.50,5828.00,1083,0
DX,I,20060817,141500,5828.00,5830.50,5827.00,5827.50,707,0
DX,I,20060817,143000,5828.50,5830.50,5826.50,5828.50,790,0
DX,I,20060817,144500,5828.00,5833.00,5822.50,5823.00,2030,0
DX,I,20060817,150000,5823.50,5824.50,5817.00,5822.00,2809,0
DX,I,20060817,151500,5822.00,5827.50,5820.00,5825.50,1257,0
DX,I,20060817,153000,5825.50,5826.50,5818.00,5823.00,1582,0
DX,I,20060817,154500,5822.50,5835.00,5817.00,5831.50,5233,0
DX,I,20060817,160000,5831.50,5837.50,5828.50,5832.50,3210,0
DX,I,20060817,161500,5833.00,5844.00,5829.50,5842.00,5230,0
DX,I,20060817,163000,5841.50,5844.50,5836.00,5838.00,3716,0
DX,I,20060817,164500,5838.00,5843.50,5834.00,5842.50,2980,0
DX,I,20060817,170000,5843.00,5847.00,5838.00,5841.50,4016,0
DX,I,20060817,171500,5841.50,5849.00,5837.50,5846.00,3467,0
DX,I,20060817,173000,5846.00,5850.00,5844.00,5847.50,3474,0
DX,I,20060817,174500,5847.00,5852.00,5843.00,5845.50,3257,0
DX,I,20060817,180000,5845.00,5847.00,5843.00,5845.00,925,0
DX,I,20060817,181500,5845.00,5845.50,5837.00,5841.50,1659,0
DX,I,20060817,183000,5841.50,5850.00,5838.50,5849.00,1293,0
DX,I,20060817,184500,5848.50,5849.00,5845.00,5847.50,475,0
DX,I,20060817,190000,5848.00,5854.00,5846.00,5851.50,1000,0
DX,I,20060817,191500,5851.50,5854.00,5850.00,5851.50,608,0
DX,I,20060817,193000,5852.50,5859.50,5851.50,5852.50,1141,0
DX,I,20060817,194500,5852.00,5854.00,5845.50,5848.50,567,0
DX,I,20060817,200000,5848.00,5848.50,5838.00,5840.50,699,0
DX,I,20060817,201500,5840.00,5842.50,5836.00,5836.50,683,0
DX,I,20060817,203000,5836.00,5836.50,5827.00,5829.00,998,0
DX,I,20060817,204500,5829.00,5838.00,5826.00,5837.50,698,0
DX,I,20060817,210000,5837.50,5846.50,5837.00,5843.00,797,0
DX,I,20060817,211500,5843.50,5846.50,5841.50,5846.00,347,0
DX,I,20060817,213000,5846.00,5846.50,5838.00,5838.50,310,0
DX,I,20060817,214500,5839.50,5844.50,5838.50,5840.00,356,0
DX,I,20060817,220000,5840.50,5842.00,5838.00,5840.00,469,0
DX,I,20060818,081500,5845.50,5846.00,5834.50,5837.50,726,0
DX,I,20060818,083000,5837.00,5842.00,5836.00,5841.00,317,0
DX,I,20060818,084500,5840.50,5841.50,5838.00,5838.50,165,0
DX,I,20060818,090000,5839.50,5843.50,5838.00,5842.00,496,0
DX,I,20060818,091500,5842.00,5845.00,5834.50,5842.50,3219,0
DX,I,20060818,093000,5842.50,5844.50,5836.50,5840.00,2455,0
DX,I,20060818,094500,5840.00,5844.00,5835.50,5843.50,1868,0
DX,I,20060818,100000,5843.00,5843.50,5838.00,5838.50,1048,0
DX,I,20060818,101500,5839.00,5841.50,5837.50,5840.00,1152,0
DX,I,20060818,103000,5839.50,5844.50,5839.50,5842.50,1045,0
DX,I,20060818,104500,5842.50,5851.00,5841.00,5847.00,2025,0
DX,I,20060818,110000,5846.50,5849.00,5841.50,5847.50,1772,0
DX,I,20060818,111500,5847.00,5852.00,5845.50,5846.00,1506,0
DX,I,20060818,113000,5846.00,5850.00,5831.00,5833.50,5425,0
DX,I,20060818,114500,5833.50,5840.00,5827.50,5839.00,4444,0
DX,I,20060818,120000,5839.00,5848.00,5837.50,5843.00,4484,0
DX,I,20060818,121500,5843.00,5845.00,5840.50,5844.00,1155,0
DX,I,20060818,123000,5844.00,5844.00,5839.00,5840.00,810,0
DX,I,20060818,124500,5840.00,5842.00,5839.00,5840.50,549,0
DX,I,20060818,130000,5841.00,5846.50,5840.00,5845.50,819,0
DX,I,20060818,131500,5845.50,5856.50,5844.50,5855.50,4753,0
DX,I,20060818,133000,5855.00,5856.00,5852.00,5855.00,1116,0
DX,I,20060818,134500,5855.00,5863.00,5855.00,5860.00,3267,0
DX,I,20060818,140000,5860.00,5862.50,5850.50,5851.00,2278,0
DX,I,20060818,141500,5851.00,5855.00,5848.00,5854.00,1023,0
DX,I,20060818,143000,5854.00,5858.50,5850.00,5851.00,1065,0
DX,I,20060818,144500,5851.00,5853.50,5846.00,5847.00,1459,0
DX,I,20060818,150000,5847.00,5855.00,5844.50,5853.50,1937,0
DX,I,20060818,151500,5854.00,5856.00,5850.50,5854.50,1005,0
DX,I,20060818,153000,5854.50,5860.00,5853.00,5857.50,1109,0
DX,I,20060818,154500,5857.50,5859.50,5850.00,5851.00,3373,0
DX,I,20060818,160000,5851.00,5855.50,5825.00,5831.50,8199,0
DX,I,20060818,161500,5831.00,5833.50,5816.50,5824.50,7146,0
DX,I,20060818,163000,5824.50,5832.00,5816.00,5823.50,5900,0
DX,I,20060818,164500,5823.50,5841.00,5822.00,5838.00,5233,0
DX,I,20060818,170000,5837.50,5839.00,5827.00,5830.00,3721,0
DX,I,20060818,171500,5829.50,5837.50,5829.50,5831.00,2191,0
DX,I,20060818,173000,5831.50,5834.00,5828.00,5831.50,1985,0
DX,I,20060818,174500,5831.50,5835.50,5829.00,5834.00,2073,0
DX,I,20060818,180000,5833.50,5835.50,5831.50,5834.50,649,0
DX,I,20060818,181500,5834.50,5835.50,5832.00,5833.50,392,0
DX,I,20060818,183000,5833.50,5840.50,5831.50,5838.50,1042,0
DX,I,20060818,184500,5838.50,5841.00,5836.50,5839.00,513,0
DX,I,20060818,190000,5839.50,5843.50,5839.00,5842.00,469,0
DX,I,20060818,191500,5842.00,5845.00,5839.00,5842.00,464,0
DX,I,20060818,193000,5842.00,5850.50,5841.50,5845.00,863,0
DX,I,20060818,194500,5845.50,5857.00,5842.50,5848.50,993,0
DX,I,20060818,200000,5849.00,5850.00,5845.50,5846.00,486,0
DX,I,20060818,201500,5845.50,5850.50,5844.50,5850.50,304,0
DX,I,20060818,203000,5850.00,5854.00,5845.50,5849.00,315,0
DX,I,20060818,204500,5848.50,5857.00,5848.50,5852.50,567,0
DX,I,20060818,210000,5852.00,5854.50,5847.00,5849.00,238,0
DX,I,20060818,211500,5849.00,5853.50,5846.50,5852.00,238,0
DX,I,20060818,213000,5852.50,5855.00,5852.00,5853.50,193,0
DX,I,20060818,214500,5853.50,5857.00,5851.50,5856.50,254,0
DX,I,20060818,220000,5856.50,5856.50,5852.00,5852.00,456,0
DX,I,20060821,081500,5835.00,5836.50,5825.00,5826.50,1023,0
DX,I,20060821,083000,5828.00,5828.00,5818.50,5827.50,711,0
DX,I,20060821,084500,5826.50,5828.00,5815.50,5819.50,824,0
DX,I,20060821,090000,5819.50,5820.50,5812.50,5814.00,1228,0
DX,I,20060821,091500,5813.50,5824.50,5812.50,5820.00,3039,0
DX,I,20060821,093000,5820.00,5821.00,5803.50,5810.00,4505,0
DX,I,20060821,094500,5810.00,5811.00,5798.00,5802.00,3167,0
DX,I,20060821,100000,5802.50,5802.50,5792.50,5795.00,3408,0
DX,I,20060821,101500,5794.50,5795.00,5784.00,5790.00,4167,0
DX,I,20060821,103000,5789.50,5795.00,5787.50,5792.50,3649,0
DX,I,20060821,104500,5792.00,5808.50,5790.50,5805.50,3289,0
DX,I,20060821,110000,5805.00,5807.50,5798.50,5798.50,2054,0
DX,I,20060821,111500,5798.50,5803.50,5797.50,5802.50,1150,0
DX,I,20060821,113000,5802.00,5814.00,5802.00,5811.00,2534,0
DX,I,20060821,114500,5811.50,5813.50,5807.00,5808.00,909,0
DX,I,20060821,120000,5807.50,5809.50,5802.50,5809.00,1002,0
DX,I,20060821,121500,5809.50,5817.00,5809.00,5816.00,2021,0
DX,I,20060821,123000,5816.00,5819.00,5813.50,5813.50,1282,0
DX,I,20060821,124500,5813.50,5814.00,5803.00,5804.50,1208,0
DX,I,20060821,130000,5804.00,5807.00,5801.00,5804.00,944,0
DX,I,20060821,131500,5803.00,5806.50,5801.50,5806.00,402,0
DX,I,20060821,133000,5806.00,5809.00,5805.50,5807.50,386,0
DX,I,20060821,134500,5807.00,5810.00,5802.50,5808.00,1177,0
DX,I,20060821,140000,5807.50,5823.00,5807.50,5818.50,2296,0
DX,I,20060821,141500,5818.50,5831.50,5818.50,5829.00,3860,0
DX,I,20060821,143000,5829.00,5830.50,5822.00,5827.00,1772,0
DX,I,20060821,144500,5827.00,5829.50,5821.00,5821.50,1071,0
DX,I,20060821,150000,5821.50,5825.00,5818.00,5824.50,1208,0
DX,I,20060821,151500,5824.50,5826.00,5814.50,5815.00,1418,0
DX,I,20060821,153000,5815.50,5820.50,5814.50,5818.50,635,0
DX,I,20060821,154500,5818.00,5819.50,5811.50,5816.00,3184,0
DX,I,20060821,160000,5816.50,5817.00,5806.50,5807.50,3046,0
DX,I,20060821,161500,5806.50,5810.00,5796.50,5805.50,4546,0
DX,I,20060821,163000,5806.00,5817.00,5804.00,5804.00,3084,0
DX,I,20060821,164500,5804.00,5814.50,5801.50,5811.00,2679,0
DX,I,20060821,170000,5811.00,5811.00,5804.50,5809.50,1870,0
DX,I,20060821,171500,5810.00,5813.00,5802.00,5804.50,3292,0
DX,I,20060821,173000,5805.00,5809.00,5802.00,5803.00,3056,0
DX,I,20060821,174500,5803.00,5809.50,5798.50,5799.50,2288,0
DX,I,20060821,180000,5799.50,5805.00,5791.00,5796.00,2303,0
DX,I,20060821,181500,5795.50,5799.00,5793.00,5798.00,953,0
DX,I,20060821,183000,5798.50,5801.50,5796.50,5800.00,499,0
DX,I,20060821,184500,5801.00,5810.00,5800.00,5808.50,1082,0
DX,I,20060821,190000,5808.50,5812.50,5808.00,5810.00,811,0
DX,I,20060821,191500,5809.50,5812.50,5809.50,5810.50,261,0
DX,I,20060821,193000,5810.00,5810.50,5802.50,5802.50,533,0
DX,I,20060821,194500,5802.50,5805.00,5802.00,5802.50,325,0
DX,I,20060821,200000,5802.50,5805.00,5800.50,5805.00,467,0
DX,I,20060821,201500,5805.50,5808.00,5803.00,5804.00,402,0
DX,I,20060821,203000,5804.00,5805.50,5802.00,5805.00,199,0
DX,I,20060821,204500,5805.50,5807.50,5800.00,5800.50,253,0
DX,I,20060821,210000,5801.00,5806.00,5800.50,5804.00,159,0
DX,I,20060821,211500,5804.00,5807.00,5803.00,5805.50,245,0
DX,I,20060821,213000,5805.50,5808.50,5802.50,5806.50,286,0
DX,I,20060821,214500,5806.50,5814.50,5806.50,5811.00,434,0
DX,I,20060821,220000,5811.00,5814.00,5807.50,5814.00,560,0
DX,I,20060822,081500,5838.00,5843.50,5836.00,5841.00,1241,0
DX,I,20060822,083000,5840.50,5840.50,5834.50,5835.00,545,0
DX,I,20060822,084500,5835.00,5839.00,5834.50,5839.00,261,0
DX,I,20060822,090000,5839.00,5842.50,5837.50,5839.00,610,0
DX,I,20060822,091500,5839.00,5846.00,5830.00,5832.50,4583,0
DX,I,20060822,093000,5832.50,5839.00,5830.50,5835.00,1920,0
DX,I,20060822,094500,5835.50,5835.50,5827.50,5831.00,2003,0
DX,I,20060822,100000,5831.50,5832.00,5823.50,5826.50,1635,0
DX,I,20060822,101500,5827.50,5832.50,5821.00,5832.00,2547,0
DX,I,20060822,103000,5832.00,5837.00,5830.50,5835.50,1557,0
DX,I,20060822,104500,5835.50,5839.00,5833.50,5837.00,1031,0
DX,I,20060822,110000,5836.50,5837.50,5831.00,5833.00,764,0
DX,I,20060822,111500,5832.50,5833.00,5812.50,5820.00,5923,0
DX,I,20060822,113000,5819.50,5826.50,5816.00,5816.00,2190,0
DX,I,20060822,114500,5816.00,5824.00,5815.00,5821.50,2108,0
DX,I,20060822,120000,5821.50,5823.00,5804.00,5804.50,2137,0
DX,I,20060822,121500,5804.50,5808.50,5795.00,5801.00,5123,0
DX,I,20060822,123000,5801.50,5804.50,5768.00,5782.50,10782,0
DX,I,20060822,124500,5782.00,5786.50,5775.00,5782.00,3654,0
DX,I,20060822,130000,5782.00,5787.00,5779.00,5786.00,2386,0
DX,I,20060822,131500,5786.00,5801.50,5785.50,5798.00,4137,0
DX,I,20060822,133000,5798.50,5801.00,5792.00,5795.50,1677,0
DX,I,20060822,134500,5796.00,5807.00,5796.00,5802.00,1867,0
DX,I,20060822,140000,5801.50,5802.00,5785.50,5789.50,2278,0
DX,I,20060822,141500,5790.00,5790.00,5779.00,5780.50,2696,0
DX,I,20060822,143000,5780.50,5797.50,5777.00,5794.00,3163,0
DX,I,20060822,144500,5794.50,5801.50,5792.50,5800.50,2174,0
DX,I,20060822,150000,5800.00,5807.00,5795.50,5800.50,1897,0
DX,I,20060822,151500,5801.00,5804.00,5797.50,5798.00,1190,0
DX,I,20060822,153000,5798.00,5800.00,5796.00,5797.50,807,0
DX,I,20060822,154500,5797.50,5813.50,5790.00,5813.00,5686,0
DX,I,20060822,160000,5813.00,5822.00,5810.00,5819.00,8516,0
DX,I,20060822,161500,5819.50,5823.50,5811.50,5819.50,5122,0
DX,I,20060822,163000,5819.50,5830.50,5818.00,5825.00,7611,0
DX,I,20060822,164500,5825.00,5827.50,5818.50,5820.50,4329,0
DX,I,20060822,170000,5820.00,5835.00,5819.00,5830.00,3808,0
DX,I,20060822,171500,5830.50,5832.50,5821.00,5823.50,3136,0
DX,I,20060822,173000,5823.50,5833.00,5823.50,5831.00,3294,0
DX,I,20060822,174500,5831.00,5835.00,5825.00,5826.50,2970,0
DX,I,20060822,180000,5826.00,5830.00,5821.50,5824.00,1011,0
DX,I,20060822,181500,5823.50,5824.00,5820.00,5823.50,755,0
DX,I,20060822,183000,5823.50,5824.50,5820.50,5822.00,390,0
DX,I,20060822,184500,5822.50,5823.00,5816.50,5820.00,627,0
DX,I,20060822,190000,5820.00,5827.00,5819.50,5825.00,566,0
DX,I,20060822,191500,5825.00,5825.50,5802.00,5810.00,2247,0
DX,I,20060822,193000,5810.50,5812.50,5803.50,5809.50,1085,0
DX,I,20060822,194500,5809.50,5812.50,5801.00,5802.50,882,0
DX,I,20060822,200000,5802.50,5810.50,5796.50,5809.50,1226,0
DX,I,20060822,201500,5810.00,5812.00,5801.00,5802.00,589,0
DX,I,20060822,203000,5802.50,5809.00,5801.00,5807.50,558,0
DX,I,20060822,204500,5807.00,5811.00,5806.50,5809.00,480,0
DX,I,20060822,210000,5809.00,5817.50,5807.00,5816.50,538,0
DX,I,20060822,211500,5816.50,5819.00,5816.00,5818.00,557,0
DX,I,20060822,213000,5818.00,5820.00,5814.50,5816.00,524,0
DX,I,20060822,214500,5816.50,5819.00,5816.00,5816.50,228,0
DX,I,20060822,220000,5816.50,5823.00,5816.00,5820.00,637,0
DX,I,20060823,081500,5827.50,5828.00,5820.00,5823.00,646,0
DX,I,20060823,083000,5823.00,5824.00,5821.00,5824.00,174,0
DX,I,20060823,084500,5824.00,5828.00,5821.50,5826.00,313,0
DX,I,20060823,090000,5825.50,5831.00,5822.50,5830.00,630,0
DX,I,20060823,091500,5830.00,5832.00,5819.50,5820.50,3013,0
DX,I,20060823,093000,5821.00,5823.00,5817.50,5821.50,1415,0
DX,I,20060823,094500,5822.00,5826.50,5816.50,5825.00,2339,0
DX,I,20060823,100000,5825.50,5827.00,5822.00,5823.00,1000,0
DX,I,20060823,101500,5823.00,5823.00,5816.50,5819.50,1602,0
DX,I,20060823,103000,5819.50,5828.50,5817.50,5828.00,1685,0
DX,I,20060823,104500,5828.50,5830.00,5821.50,5821.50,1652,0
DX,I,20060823,110000,5821.50,5826.50,5821.00,5826.00,777,0
DX,I,20060823,111500,5825.50,5826.00,5813.50,5818.50,3143,0
DX,I,20060823,113000,5818.50,5820.00,5809.50,5815.00,2629,0
DX,I,20060823,114500,5814.00,5825.00,5812.00,5819.50,1777,0
DX,I,20060823,120000,5820.50,5823.00,5819.00,5821.00,611,0
DX,I,20060823,121500,5821.00,5822.00,5817.00,5817.50,529,0
DX,I,20060823,123000,5817.00,5822.50,5817.00,5820.00,514,0
DX,I,20060823,124500,5819.50,5821.50,5814.50,5819.50,931,0
DX,I,20060823,130000,5819.00,5822.50,5819.00,5822.50,655,0
DX,I,20060823,131500,5822.50,5825.50,5821.50,5821.50,594,0
DX,I,20060823,133000,5821.50,5822.00,5816.00,5817.50,567,0
DX,I,20060823,134500,5817.50,5818.00,5811.00,5817.00,1431,0
DX,I,20060823,140000,5817.50,5818.00,5812.50,5814.50,973,0
DX,I,20060823,141500,5815.00,5815.50,5805.00,5813.50,3176,0
DX,I,20060823,143000,5813.50,5816.50,5812.50,5816.00,582,0
DX,I,20060823,144500,5816.00,5821.50,5814.50,5820.00,1166,0
DX,I,20060823,150000,5819.50,5822.00,5815.50,5817.50,807,0
DX,I,20060823,151500,5817.50,5818.50,5814.00,5817.50,320,0
DX,I,20060823,153000,5817.50,5821.00,5815.00,5817.50,696,0
DX,I,20060823,154500,5816.50,5829.00,5815.50,5823.50,4281,0
DX,I,20060823,160000,5823.50,5828.50,5819.00,5825.00,3102,0
DX,I,20060823,161500,5825.00,5825.00,5797.00,5805.00,8192,0
DX,I,20060823,163000,5805.00,5805.00,5787.00,5798.50,8194,0
DX,I,20060823,164500,5798.50,5808.00,5796.00,5798.50,5374,0
DX,I,20060823,170000,5798.00,5799.50,5783.50,5791.50,6950,0
DX,I,20060823,171500,5791.50,5794.50,5776.00,5784.00,8112,0
DX,I,20060823,173000,5784.50,5788.50,5771.50,5787.50,5760,0
DX,I,20060823,174500,5787.00,5795.50,5786.00,5794.00,3237,0
DX,I,20060823,180000,5794.00,5797.50,5789.00,5796.00,1673,0
DX,I,20060823,181500,5796.00,5808.50,5795.50,5805.50,2421,0
DX,I,20060823,183000,5805.50,5810.00,5801.50,5804.00,1806,0
DX,I,20060823,184500,5804.00,5805.00,5800.00,5801.00,451,0
DX,I,20060823,190000,5801.50,5807.00,5800.50,5804.50,730,0
DX,I,20060823,191500,5805.00,5805.50,5796.50,5799.00,540,0
DX,I,20060823,193000,5799.00,5801.50,5796.00,5800.50,477,0
DX,I,20060823,194500,5800.50,5802.00,5785.50,5787.50,1050,0
DX,I,20060823,200000,5788.50,5791.00,5784.50,5790.00,1123,0
DX,I,20060823,201500,5790.00,5796.00,5789.00,5791.00,481,0
DX,I,20060823,203000,5790.50,5790.50,5785.00,5785.50,462,0
DX,I,20060823,204500,5785.50,5791.00,5785.00,5785.50,442,0
DX,I,20060823,210000,5785.50,5788.00,5783.00,5783.50,505,0
DX,I,20060823,211500,5784.00,5791.00,5783.00,5786.00,353,0
DX,I,20060823,213000,5786.00,5790.50,5785.00,5788.00,305,0
DX,I,20060823,214500,5787.50,5795.00,5787.00,5795.00,323,0
DX,I,20060823,220000,5795.00,5800.00,5790.00,5796.50,1031,0
DX,I,20060824,081500,5784.00,5787.50,5782.50,5784.00,618,0
DX,I,20060824,083000,5785.00,5795.00,5785.00,5794.00,551,0
DX,I,20060824,084500,5794.00,5794.50,5789.00,5790.00,249,0
DX,I,20060824,090000,5790.50,5793.50,5785.00,5785.50,682,0
DX,I,20060824,091500,5786.00,5789.00,5775.50,5776.00,3542,0
DX,I,20060824,093000,5776.00,5776.00,5752.00,5767.00,6903,0
DX,I,20060824,094500,5767.50,5768.50,5762.50,5763.00,1828,0
DX,I,20060824,100000,5763.00,5768.00,5758.00,5758.00,2598,0
DX,I,20060824,101500,5758.50,5798.50,5755.00,5782.00,9696,0
DX,I,20060824,103000,5781.50,5786.50,5772.00,5778.50,4094,0
DX,I,20060824,104500,5778.50,5785.50,5772.50,5780.00,2260,0
DX,I,20060824,110000,5780.00,5796.00,5779.50,5795.00,2941,0
DX,I,20060824,111500,5794.50,5806.00,5794.50,5805.50,5676,0
DX,I,20060824,113000,5805.00,5817.50,5805.00,5815.50,6692,0
DX,I,20060824,114500,5815.50,5817.50,5811.50,5816.50,3790,0
DX,I,20060824,120000,5817.00,5827.00,5816.00,5824.00,6908,0
DX,I,20060824,121500,5824.00,5829.50,5824.00,5829.00,3386,0
DX,I,20060824,123000,5828.50,5833.00,5823.00,5826.50,3091,0
DX,I,20060824,124500,5826.50,5829.50,5823.50,5825.50,1281,0
DX,I,20060824,130000,5825.50,5828.00,5824.00,5826.00,878,0
DX,I,20060824,131500,5826.00,5830.00,5821.50,5829.00,1422,0
DX,I,20060824,133000,5828.50,5843.50,5827.00,5838.50,4246,0
DX,I,20060824,134500,5839.00,5842.00,5831.50,5833.50,2184,0
DX,I,20060824,140000,5833.00,5836.00,5832.50,5835.50,822,0
DX,I,20060824,141500,5835.50,5853.00,5835.00,5846.50,5599,0
DX,I,20060824,143000,5845.50,5848.50,5841.00,5847.50,1852,0
DX,I,20060824,144500,5847.50,5851.00,5836.00,5848.50,4906,0
DX,I,20060824,150000,5848.50,5860.00,5847.00,5850.50,5720,0
DX,I,20060824,151500,5851.00,5853.50,5847.50,5849.50,2442,0
DX,I,20060824,153000,5849.00,5849.50,5843.00,5846.50,1652,0
DX,I,20060824,154500,5847.00,5851.50,5841.50,5845.00,3483,0
DX,I,20060824,160000,5845.50,5848.00,5837.50,5839.00,3306,0
DX,I,20060824,161500,5839.00,5841.50,5827.50,5838.50,8982,0
DX,I,20060824,163000,5838.50,5842.50,5831.00,5833.50,3431,0
DX,I,20060824,164500,5833.50,5835.50,5815.00,5821.50,7231,0
DX,I,20060824,170000,5821.00,5830.00,5819.50,5828.00,2722,0
DX,I,20060824,171500,5828.00,5833.50,5825.00,5828.00,3023,0
DX,I,20060824,173000,5828.00,5830.00,5823.50,5824.50,2277,0
DX,I,20060824,174500,5823.50,5826.00,5820.50,5821.00,1927,0
DX,I,20060824,180000,5821.00,5821.00,5810.00,5811.50,2512,0
DX,I,20060824,181500,5812.00,5812.00,5801.00,5805.00,3065,0
DX,I,20060824,183000,5805.50,5807.00,5802.00,5805.50,1197,0
DX,I,20060824,184500,5805.50,5812.00,5801.50,5811.50,1209,0
DX,I,20060824,190000,5811.50,5812.00,5807.00,5811.00,712,0
DX,I,20060824,191500,5811.50,5812.00,5807.50,5810.50,555,0
DX,I,20060824,193000,5809.50,5819.50,5807.50,5817.50,1280,0
DX,I,20060824,194500,5817.00,5819.00,5811.00,5814.50,792,0
DX,I,20060824,200000,5814.50,5817.50,5810.00,5815.50,559,0
DX,I,20060824,201500,5816.00,5826.50,5813.50,5824.50,903,0
DX,I,20060824,203000,5824.00,5829.00,5823.50,5825.00,573,0
DX,I,20060824,204500,5825.50,5827.00,5823.50,5825.00,218,0
DX,I,20060824,210000,5825.00,5827.50,5822.50,5827.50,276,0
DX,I,20060824,211500,5828.00,5828.00,5823.50,5825.00,180,0
DX,I,20060824,213000,5825.00,5825.00,5820.00,5823.50,338,0
DX,I,20060824,214500,5823.50,5829.00,5823.00,5825.50,353,0
DX,I,20060824,220000,5826.00,5832.00,5825.00,5830.00,832,0
DX,I,20060825,081500,5822.00,5830.00,5821.50,5828.50,617,0
DX,I,20060825,083000,5829.00,5829.50,5824.00,5829.00,274,0
DX,I,20060825,084500,5829.50,5830.00,5826.50,5826.50,316,0
DX,I,20060825,090000,5827.50,5830.50,5826.00,5826.00,588,0
DX,I,20060825,091500,5826.00,5827.50,5821.00,5824.50,2177,0
DX,I,20060825,093000,5825.00,5839.50,5823.50,5839.50,3500,0
DX,I,20060825,094500,5839.00,5842.00,5832.50,5837.00,2519,0
DX,I,20060825,100000,5837.00,5843.00,5831.00,5831.50,3229,0
DX,I,20060825,101500,5831.00,5837.00,5825.50,5832.50,2359,0
DX,I,20060825,103000,5833.00,5835.00,5827.00,5828.00,1375,0
DX,I,20060825,104500,5827.50,5834.00,5826.00,5829.00,1099,0
DX,I,20060825,110000,5829.00,5829.00,5824.00,5825.00,1327,0
DX,I,20060825,111500,5825.00,5830.50,5820.50,5822.50,1986,0
DX,I,20060825,113000,5822.50,5825.00,5817.00,5823.50,1903,0
DX,I,20060825,114500,5823.50,5828.00,5820.00,5822.50,1176,0
DX,I,20060825,120000,5822.00,5830.50,5818.00,5828.00,1588,0
DX,I,20060825,121500,5827.50,5829.00,5826.00,5827.50,527,0
DX,I,20060825,123000,5827.00,5828.00,5821.50,5826.50,1038,0
DX,I,20060825,124500,5826.50,5832.00,5823.00,5824.00,1147,0
DX,I,20060825,130000,5824.00,5826.50,5822.50,5823.00,415,0
DX,I,20060825,131500,5824.00,5826.50,5821.50,5825.50,426,0
DX,I,20060825,133000,5825.50,5827.00,5824.50,5824.50,312,0
DX,I,20060825,134500,5825.00,5826.50,5823.00,5825.00,235,0
DX,I,20060825,140000,5825.00,5825.50,5819.00,5820.50,613,0
DX,I,20060825,141500,5820.00,5822.00,5818.50,5820.50,621,0
DX,I,20060825,143000,5820.50,5821.50,5812.00,5812.50,1424,0
DX,I,20060825,144500,5812.50,5818.00,5811.50,5817.50,953,0
DX,I,20060825,150000,5817.50,5819.50,5813.00,5814.00,767,0
DX,I,20060825,151500,5813.00,5813.50,5805.00,5809.00,3021,0
DX,I,20060825,153000,5809.00,5815.50,5803.00,5813.50,2037,0
DX,I,20060825,154500,5813.50,5814.50,5790.50,5812.50,10043,0
DX,I,20060825,160000,5812.50,5823.00,5809.00,5821.50,4318,0
DX,I,20060825,161500,5821.50,5834.00,5816.50,5831.00,9351,0
DX,I,20060825,163000,5830.50,5836.00,5823.50,5828.50,4423,0
DX,I,20060825,164500,5828.50,5833.50,5818.00,5824.00,4765,0
DX,I,20060825,170000,5824.00,5828.00,5816.50,5819.50,2546,0
DX,I,20060825,171500,5819.00,5823.50,5813.50,5821.00,2944,0
DX,I,20060825,173000,5821.00,5824.50,5816.50,5822.00,2868,0
DX,I,20060825,174500,5821.50,5822.50,5817.50,5821.00,1999,0
DX,I,20060825,180000,5820.50,5825.00,5818.00,5823.00,1263,0
DX,I,20060825,181500,5823.00,5825.50,5820.00,5824.00,668,0
DX,I,20060825,183000,5824.00,5825.00,5820.50,5822.50,360,0
DX,I,20060825,184500,5823.50,5826.50,5820.50,5822.50,444,0
DX,I,20060825,190000,5821.50,5825.00,5817.50,5825.00,276,0
DX,I,20060825,191500,5824.00,5827.00,5819.50,5825.50,359,0
DX,I,20060825,193000,5825.50,5825.50,5820.50,5821.00,332,0
DX,I,20060825,194500,5821.50,5825.00,5820.00,5823.50,196,0
DX,I,20060825,200000,5823.50,5827.00,5823.00,5826.00,345,0
DX,I,20060825,201500,5826.50,5827.50,5822.00,5823.00,222,0
DX,I,20060825,203000,5822.50,5826.00,5820.00,5826.00,244,0
DX,I,20060825,204500,5826.50,5829.00,5825.00,5825.00,234,0
DX,I,20060825,210000,5826.00,5827.00,5825.00,5826.50,58,0
DX,I,20060825,211500,5826.50,5828.00,5824.50,5827.00,111,0
DX,I,20060825,213000,5826.50,5828.00,5825.50,5825.50,100,0
DX,I,20060825,214500,5825.50,5828.50,5824.50,5825.50,221,0
DX,I,20060825,220000,5825.00,5826.50,5818.00,5818.00,532,0
DX,I,20060828,081500,5807.00,5809.00,5801.50,5806.50,666,0
DX,I,20060828,083000,5807.50,5809.50,5805.50,5806.50,159,0
DX,I,20060828,084500,5806.00,5809.00,5805.00,5805.00,256,0
DX,I,20060828,090000,5805.00,5816.50,5804.00,5815.50,522,0
DX,I,20060828,091500,5816.00,5817.50,5794.00,5801.50,3021,0
DX,I,20060828,093000,5801.50,5806.00,5800.50,5803.00,1139,0
DX,I,20060828,094500,5803.00,5809.00,5799.00,5808.50,1532,0
DX,I,20060828,100000,5809.00,5809.00,5800.00,5801.00,1007,0
DX,I,20060828,101500,5801.00,5804.50,5795.00,5803.50,1623,0
DX,I,20060828,103000,5803.50,5805.00,5800.50,5803.50,477,0
DX,I,20060828,104500,5803.50,5804.00,5798.00,5800.00,714,0
DX,I,20060828,110000,5799.50,5800.50,5787.00,5795.50,3847,0
DX,I,20060828,111500,5795.00,5795.00,5778.00,5781.00,4142,0
DX,I,20060828,113000,5781.00,5784.00,5776.00,5783.50,2720,0
DX,I,20060828,114500,5783.50,5787.00,5782.50,5784.50,764,0
DX,I,20060828,120000,5784.50,5790.50,5784.50,5788.50,873,0
DX,I,20060828,121500,5788.50,5797.00,5787.50,5796.00,1073,0
DX,I,20060828,123000,5795.50,5797.00,5793.00,5797.00,573,0
DX,I,20060828,124500,5796.50,5797.50,5793.50,5795.00,543,0
DX,I,20060828,130000,5795.00,5803.00,5794.00,5802.50,960,0
DX,I,20060828,131500,5802.50,5807.00,5802.00,5806.00,1582,0
DX,I,20060828,133000,5806.00,5810.00,5804.00,5808.00,845,0
DX,I,20060828,134500,5808.50,5809.50,5804.00,5805.00,719,0
DX,I,20060828,140000,5804.50,5807.00,5802.00,5806.50,691,0
DX,I,20060828,141500,5806.00,5808.50,5802.00,5805.00,950,0
DX,I,20060828,143000,5805.00,5807.00,5802.50,5805.50,396,0
DX,I,20060828,144500,5806.00,5814.50,5803.50,5813.00,1460,0
DX,I,20060828,150000,5813.50,5816.50,5810.50,5812.50,1239,0
DX,I,20060828,151500,5813.00,5818.50,5809.50,5811.50,1179,0
DX,I,20060828,153000,5811.00,5813.00,5809.00,5810.00,747,0
DX,I,20060828,154500,5809.50,5815.50,5805.50,5810.50,3041,0
DX,I,20060828,160000,5810.50,5822.00,5808.50,5818.00,4006,0
DX,I,20060828,161500,5818.00,5832.00,5817.50,5827.00,5318,0
DX,I,20060828,163000,5827.00,5846.00,5826.50,5844.50,6585,0
DX,I,20060828,164500,5845.00,5856.00,5841.50,5851.50,7612,0
DX,I,20060828,170000,5851.00,5852.00,5846.00,5851.00,3853,0
DX,I,20060828,171500,5851.00,5873.50,5850.50,5864.50,10719,0
DX,I,20060828,173000,5864.50,5868.00,5863.00,5864.00,3092,0
DX,I,20060828,174500,5864.50,5867.00,5861.50,5864.50,2224,0
DX,I,20060828,180000,5864.00,5879.00,5863.00,5874.00,3643,0
DX,I,20060828,181500,5874.00,5876.50,5871.50,5874.50,962,0
DX,I,20060828,183000,5875.00,5881.00,5872.50,5874.50,2153,0
DX,I,20060828,184500,5874.00,5876.00,5873.50,5875.00,465,0
DX,I,20060828,190000,5875.50,5878.00,5873.50,5875.00,669,0
DX,I,20060828,191500,5875.50,5876.00,5872.50,5874.50,723,0
DX,I,20060828,193000,5874.50,5875.00,5872.50,5873.50,328,0
DX,I,20060828,194500,5873.50,5875.00,5871.50,5873.00,474,0
DX,I,20060828,200000,5873.50,5878.50,5870.00,5877.00,1159,0
DX,I,20060828,201500,5877.00,5879.50,5874.50,5876.50,519,0
DX,I,20060828,203000,5876.00,5878.00,5873.50,5876.00,409,0
DX,I,20060828,204500,5876.00,5876.00,5872.50,5873.00,284,0
DX,I,20060828,210000,5873.00,5875.50,5872.00,5874.00,314,0
DX,I,20060828,211500,5874.00,5875.00,5872.00,5873.50,292,0
DX,I,20060828,213000,5873.50,5875.00,5873.00,5874.00,184,0
DX,I,20060828,214500,5873.50,5875.00,5869.50,5870.50,395,0
DX,I,20060828,220000,5871.00,5872.00,5869.50,5871.50,893,0
DX,I,20060829,081500,5872.00,5873.50,5864.00,5868.00,1046,0
DX,I,20060829,083000,5867.50,5870.00,5864.00,5869.00,490,0
DX,I,20060829,084500,5869.50,5872.00,5868.00,5868.50,278,0
DX,I,20060829,090000,5868.00,5868.00,5862.00,5864.00,1036,0
DX,I,20060829,091500,5864.00,5867.00,5855.50,5866.00,5305,0
DX,I,20060829,093000,5866.00,5869.00,5849.50,5852.00,4596,0
DX,I,20060829,094500,5852.00,5858.50,5849.50,5858.00,3933,0
DX,I,20060829,100000,5858.00,5860.50,5855.50,5859.00,1910,0
DX,I,20060829,101500,5858.50,5858.50,5850.00,5852.00,2608,0
DX,I,20060829,103000,5852.00,5863.50,5850.00,5863.00,2638,0
DX,I,20060829,104500,5862.50,5877.50,5862.50,5876.50,5911,0
DX,I,20060829,110000,5876.50,5878.00,5868.50,5869.00,2475,0
DX,I,20060829,111500,5869.00,5874.50,5868.00,5873.00,1491,0
DX,I,20060829,113000,5873.50,5881.50,5868.50,5881.50,2845,0
DX,I,20060829,114500,5881.50,5883.50,5877.50,5882.50,2977,0
DX,I,20060829,120000,5882.50,5890.50,5880.50,5882.50,4469,0
DX,I,20060829,121500,5882.50,5885.00,5881.00,5883.00,1273,0
DX,I,20060829,123000,5883.00,5888.00,5881.50,5884.50,1139,0
DX,I,20060829,124500,5885.00,5885.00,5877.50,5881.50,1444,0
DX,I,20060829,130000,5881.50,5883.50,5878.50,5883.50,1188,0
DX,I,20060829,131500,5883.50,5883.50,5875.00,5876.50,814,0
DX,I,20060829,133000,5877.00,5877.00,5874.00,5876.00,652,0
DX,I,20060829,134500,5875.50,5878.00,5873.00,5874.00,673,0
DX,I,20060829,140000,5874.00,5878.50,5871.00,5878.50,1086,0
DX,I,20060829,141500,5878.50,5882.00,5876.00,5878.00,914,0
DX,I,20060829,143000,5878.00,5881.00,5875.50,5879.00,1225,0
DX,I,20060829,144500,5878.50,5884.00,5876.00,5881.50,929,0
DX,I,20060829,150000,5881.00,5883.00,5875.50,5875.50,867,0
DX,I,20060829,151500,5876.00,5878.50,5873.50,5877.00,748,0
DX,I,20060829,153000,5877.00,5882.00,5875.00,5876.00,1170,0
DX,I,20060829,154500,5876.00,5878.50,5865.00,5873.00,5111,0
DX,I,20060829,160000,5873.00,5876.00,5866.00,5874.50,3145,0
DX,I,20060829,161500,5873.50,5875.50,5859.00,5863.00,7912,0
DX,I,20060829,163000,5863.50,5864.00,5846.50,5848.50,8700,0
DX,I,20060829,164500,5848.50,5864.50,5845.50,5860.00,7010,0
DX,I,20060829,170000,5859.50,5862.50,5852.50,5860.00,3540,0
DX,I,20060829,171500,5859.50,5864.00,5850.00,5854.50,3153,0
DX,I,20060829,173000,5853.50,5861.00,5852.50,5860.00,3319,0
DX,I,20060829,174500,5860.50,5861.50,5849.00,5853.50,3031,0
DX,I,20060829,180000,5853.50,5857.00,5851.50,5854.50,980,0
DX,I,20060829,181500,5854.50,5856.50,5850.50,5854.50,772,0
DX,I,20060829,183000,5853.50,5855.50,5851.50,5855.50,440,0
DX,I,20060829,184500,5855.00,5861.00,5853.50,5857.50,551,0
DX,I,20060829,190000,5857.50,5858.00,5852.00,5852.50,462,0
DX,I,20060829,191500,5853.00,5861.00,5851.50,5858.50,629,0
DX,I,20060829,193000,5858.50,5860.00,5857.00,5858.50,226,0
DX,I,20060829,194500,5858.50,5861.50,5856.50,5857.00,368,0
DX,I,20060829,200000,5857.00,5861.00,5856.50,5860.00,396,0
DX,I,20060829,201500,5860.50,5874.50,5848.50,5871.50,2896,0
DX,I,20060829,203000,5871.50,5877.00,5861.50,5866.00,1483,0
DX,I,20060829,204500,5866.00,5874.00,5862.00,5868.00,735,0
DX,I,20060829,210000,5868.00,5873.00,5865.50,5869.50,404,0
DX,I,20060829,211500,5869.00,5870.00,5864.00,5865.00,334,0
DX,I,20060829,213000,5865.00,5879.00,5864.50,5877.50,864,0
DX,I,20060829,214500,5877.50,5882.00,5875.50,5878.50,802,0
DX,I,20060829,220000,5879.00,5883.00,5878.50,5881.00,987,0
DX,I,20060830,081500,5888.50,5891.00,5880.50,5881.50,1048,0
DX,I,20060830,083000,5881.50,5881.50,5876.50,5878.50,457,0
DX,I,20060830,084500,5879.00,5879.00,5873.50,5874.00,355,0
DX,I,20060830,090000,5874.00,5877.50,5871.00,5874.50,636,0
DX,I,20060830,091500,5875.00,5878.50,5864.50,5866.00,3801,0
DX,I,20060830,093000,5866.00,5872.50,5863.00,5863.50,2783,0
DX,I,20060830,094500,5864.00,5874.50,5861.00,5872.00,2469,0
DX,I,20060830,100000,5871.50,5877.00,5871.00,5871.50,1834,0
DX,I,20060830,101500,5872.00,5874.50,5863.50,5869.00,1937,0
DX,I,20060830,103000,5869.50,5879.00,5866.50,5878.00,1971,0
DX,I,20060830,104500,5877.50,5883.00,5875.50,5875.50,2620,0
DX,I,20060830,110000,5876.00,5881.50,5872.50,5876.00,1712,0
DX,I,20060830,111500,5876.50,5884.00,5875.00,5877.50,1962,0
DX,I,20060830,113000,5877.50,5879.00,5874.50,5876.00,644,0
DX,I,20060830,114500,5876.00,5877.00,5872.00,5876.50,1024,0
DX,I,20060830,120000,5876.50,5879.00,5875.50,5878.00,607,0
DX,I,20060830,121500,5878.00,5878.00,5867.00,5870.00,1163,0
DX,I,20060830,123000,5870.50,5870.50,5867.50,5868.50,717,0
DX,I,20060830,124500,5868.50,5871.50,5865.50,5871.00,1008,0
DX,I,20060830,130000,5871.00,5882.00,5871.00,5877.50,1791,0
DX,I,20060830,131500,5877.00,5878.50,5873.50,5874.00,593,0
DX,I,20060830,133000,5874.00,5875.50,5872.00,5872.50,438,0
DX,I,20060830,134500,5872.50,5876.50,5870.00,5874.50,563,0
DX,I,20060830,140000,5875.00,5877.00,5869.00,5873.50,935,0
DX,I,20060830,141500,5873.00,5877.50,5872.00,5875.50,391,0
DX,I,20060830,143000,5876.00,5877.00,5872.00,5874.50,754,0
DX,I,20060830,144500,5873.00,5886.00,5871.00,5880.00,4778,0
DX,I,20060830,150000,5880.00,5880.50,5875.00,5880.00,1133,0
DX,I,20060830,151500,5880.00,5893.00,5876.50,5888.00,5144,0
DX,I,20060830,153000,5887.50,5888.00,5882.00,5883.50,1021,0
DX,I,20060830,154500,5883.50,5887.50,5877.50,5879.50,4427,0
DX,I,20060830,160000,5879.50,5882.50,5867.50,5871.00,4506,0
DX,I,20060830,161500,5871.00,5885.50,5870.00,5880.50,3892,0
DX,I,20060830,163000,5881.00,5894.00,5879.00,5886.50,4733,0
DX,I,20060830,164500,5887.00,5893.50,5873.50,5888.50,8357,0
DX,I,20060830,170000,5889.00,5892.50,5881.50,5882.00,3523,0
DX,I,20060830,171500,5882.50,5883.50,5876.00,5880.00,3246,0
DX,I,20060830,173000,5880.00,5885.00,5876.50,5880.00,2814,0
DX,I,20060830,174500,5881.00,5881.50,5868.50,5870.00,3324,0
DX,I,20060830,180000,5869.50,5874.50,5862.00,5867.50,3922,0
DX,I,20060830,181500,5867.50,5872.50,5866.50,5868.00,1007,0
DX,I,20060830,183000,5867.00,5867.50,5860.00,5863.50,1768,0
DX,I,20060830,184500,5864.00,5872.00,5863.50,5868.00,790,0
DX,I,20060830,190000,5868.00,5874.00,5867.00,5871.00,447,0
DX,I,20060830,191500,5871.00,5872.00,5864.50,5866.50,655,0
DX,I,20060830,193000,5866.50,5873.50,5866.50,5869.00,727,0
DX,I,20060830,194500,5869.00,5876.50,5869.00,5871.50,1262,0
DX,I,20060830,200000,5871.00,5875.50,5871.00,5874.00,418,0
DX,I,20060830,201500,5874.50,5874.50,5871.00,5874.50,306,0
DX,I,20060830,203000,5874.50,5877.50,5873.50,5876.00,454,0
DX,I,20060830,204500,5876.00,5876.00,5868.00,5869.00,611,0
DX,I,20060830,210000,5869.00,5873.50,5868.50,5872.50,278,0
DX,I,20060830,211500,5873.00,5876.00,5872.50,5874.50,280,0
DX,I,20060830,213000,5874.50,5878.00,5873.50,5876.00,332,0
DX,I,20060830,214500,5876.00,5878.00,5874.50,5876.00,263,0
DX,I,20060830,220000,5875.50,5877.50,5872.00,5873.00,698,0
DX,I,20060831,081500,5889.00,5897.00,5886.50,5894.00,1534,0
DX,I,20060831,083000,5894.50,5899.50,5892.00,5895.00,824,0
DX,I,20060831,084500,5895.00,5898.00,5893.00,5894.50,536,0
DX,I,20060831,090000,5894.00,5900.00,5894.00,5895.50,1055,0
DX,I,20060831,091500,5895.50,5897.50,5884.50,5890.50,4383,0
DX,I,20060831,093000,5890.00,5891.00,5880.50,5881.50,3412,0
DX,I,20060831,094500,5882.00,5891.00,5881.00,5886.00,3016,0
DX,I,20060831,100000,5886.00,5890.00,5881.00,5886.50,2072,0
DX,I,20060831,101500,5886.50,5887.00,5874.50,5876.00,2956,0
DX,I,20060831,103000,5875.50,5879.50,5873.50,5877.50,2099,0
DX,I,20060831,104500,5878.00,5880.00,5872.00,5874.00,2821,0
DX,I,20060831,110000,5873.50,5876.00,5867.50,5868.50,2560,0
DX,I,20060831,111500,5868.50,5873.50,5865.00,5870.50,1916,0
DX,I,20060831,113000,5871.00,5871.00,5847.50,5852.00,8883,0
DX,I,20060831,114500,5852.00,5857.00,5848.00,5856.00,4034,0
DX,I,20060831,120000,5856.50,5862.50,5852.50,5861.00,1855,0
DX,I,20060831,121500,5861.00,5869.00,5860.00,5863.00,2797,0
DX,I,20060831,123000,5863.00,5865.00,5860.00,5863.50,962,0
DX,I,20060831,124500,5863.50,5864.00,5859.00,5861.00,693,0
DX,I,20060831,130000,5861.00,5867.00,5861.00,5864.00,999,0
DX,I,20060831,131500,5864.00,5870.00,5861.00,5870.00,881,0
DX,I,20060831,133000,5870.00,5875.00,5870.00,5874.50,1890,0
DX,I,20060831,134500,5874.00,5875.00,5872.00,5873.00,1483,0
DX,I,20060831,140000,5873.00,5879.50,5867.50,5872.00,2346,0
DX,I,20060831,141500,5871.50,5873.50,5863.00,5867.00,1155,0
DX,I,20060831,143000,5867.00,5867.50,5856.00,5858.50,2020,0
DX,I,20060831,144500,5858.00,5875.00,5856.50,5869.50,8586,0
DX,I,20060831,150000,5869.50,5874.00,5866.50,5868.50,1811,0
DX,I,20060831,151500,5868.50,5871.00,5863.50,5869.00,1142,0
DX,I,20060831,153000,5869.50,5871.00,5866.50,5868.50,583,0
DX,I,20060831,154500,5868.00,5877.50,5862.50,5874.00,3926,0
DX,I,20060831,160000,5873.00,5875.00,5864.50,5872.00,2617,0
DX,I,20060831,161500,5871.00,5879.50,5866.50,5872.50,5073,0
DX,I,20060831,163000,5872.50,5877.00,5868.50,5873.50,2203,0
DX,I,20060831,164500,5873.50,5873.50,5865.00,5869.00,2976,0
DX,I,20060831,170000,5869.00,5877.50,5867.00,5874.00,2007,0
DX,I,20060831,171500,5874.50,5878.00,5870.00,5871.50,1890,0
DX,I,20060831,173000,5872.00,5873.00,5858.50,5858.50,3848,0
DX,I,20060831,174500,5859.50,5869.00,5858.50,5866.00,2617,0
DX,I,20060831,180000,5866.50,5871.50,5865.00,5868.00,790,0
DX,I,20060831,181500,5868.00,5871.50,5868.00,5869.00,667,0
DX,I,20060831,183000,5869.50,5871.00,5865.50,5868.00,480,0
DX,I,20060831,184500,5867.00,5870.50,5866.50,5869.00,323,0
DX,I,20060831,190000,5868.50,5875.50,5868.50,5871.50,543,0
DX,I,20060831,191500,5872.00,5872.00,5865.00,5868.00,488,0
DX,I,20060831,193000,5868.00,5873.00,5867.00,5871.00,471,0
DX,I,20060831,194500,5871.00,5875.50,5870.00,5873.00,344,0
DX,I,20060831,200000,5872.00,5873.00,5870.50,5871.00,241,0
DX,I,20060831,201500,5872.00,5873.50,5871.00,5872.50,97,0
DX,I,20060831,203000,5872.50,5874.00,5872.50,5874.00,99,0
DX,I,20060831,204500,5874.00,5874.00,5871.50,5873.50,89,0
DX,I,20060831,210000,5873.50,5877.50,5873.50,5876.50,307,0
DX,I,20060831,211500,5876.50,5877.00,5873.00,5875.50,212,0
DX,I,20060831,213000,5875.00,5877.00,5874.00,5876.50,181,0
DX,I,20060831,214500,5876.00,5877.00,5873.50,5874.50,245,0
DX,I,20060831,220000,5874.00,5874.00,5868.00,5870.50,778,0
DX,I,20060901,081500,5876.00,5879.50,5873.00,5875.00,413,0
DX,I,20060901,083000,5874.50,5874.50,5870.00,5870.50,176,0
DX,I,20060901,084500,5870.50,5873.00,5870.00,5872.00,304,0
DX,I,20060901,090000,5871.50,5873.50,5867.50,5869.50,833,0
DX,I,20060901,091500,5869.50,5875.00,5863.50,5872.50,2860,0
DX,I,20060901,093000,5873.00,5878.50,5870.50,5876.50,1925,0
DX,I,20060901,094500,5876.00,5877.50,5869.00,5872.50,1539,0
DX,I,20060901,100000,5872.50,5877.50,5871.00,5873.00,1437,0
DX,I,20060901,101500,5872.50,5876.00,5870.50,5874.00,909,0
DX,I,20060901,103000,5874.50,5880.00,5874.00,5875.50,1618,0
DX,I,20060901,104500,5875.00,5879.50,5874.00,5878.00,727,0
DX,I,20060901,110000,5878.50,5891.50,5878.00,5890.00,4243,0
DX,I,20060901,111500,5890.00,5893.00,5886.00,5889.00,2914,0
DX,I,20060901,113000,5889.00,5892.00,5887.00,5888.00,1340,0
DX,I,20060901,114500,5888.00,5889.50,5882.00,5884.00,1266,0
DX,I,20060901,120000,5883.50,5888.00,5881.50,5886.00,801,0
DX,I,20060901,121500,5886.00,5893.00,5885.50,5890.00,999,0
DX,I,20060901,123000,5890.00,5892.50,5885.50,5886.50,1099,0
DX,I,20060901,124500,5886.50,5888.00,5884.50,5885.50,283,0
DX,I,20060901,130000,5885.50,5886.50,5885.00,5885.50,252,0
DX,I,20060901,131500,5885.00,5886.50,5883.50,5883.50,403,0
DX,I,20060901,133000,5883.50,5884.50,5877.00,5882.00,1878,0
DX,I,20060901,134500,5882.00,5886.50,5881.00,5884.00,872,0
DX,I,20060901,140000,5884.00,5887.50,5884.00,5886.00,537,0
DX,I,20060901,141500,5886.00,5887.00,5883.00,5884.00,428,0
DX,I,20060901,143000,5884.50,5885.50,5880.00,5884.00,1190,0
DX,I,20060901,144500,5884.00,5915.00,5884.00,5908.00,14168,0
DX,I,20060901,150000,5908.00,5914.00,5904.00,5906.50,3958,0
DX,I,20060901,151500,5906.50,5910.50,5903.00,5906.50,2326,0
DX,I,20060901,153000,5906.50,5910.00,5903.50,5906.00,2024,0
DX,I,20060901,154500,5906.50,5913.50,5901.00,5902.50,4386,0
DX,I,20060901,160000,5903.00,5912.00,5897.00,5910.00,4883,0
DX,I,20060901,161500,5909.50,5912.00,5872.50,5881.00,12263,0
DX,I,20060901,163000,5881.50,5885.50,5877.00,5885.00,4574,0
DX,I,20060901,164500,5885.00,5887.50,5882.00,5885.00,2591,0
DX,I,20060901,170000,5885.00,5894.50,5881.50,5890.00,4371,0
DX,I,20060901,171500,5890.00,5897.00,5887.50,5889.00,2979,0
DX,I,20060901,173000,5888.50,5889.50,5880.00,5882.00,3739,0
DX,I,20060901,174500,5882.50,5887.50,5880.00,5882.50,2300,0
DX,I,20060901,180000,5882.50,5887.50,5882.50,5886.00,875,0
DX,I,20060901,181500,5885.50,5886.50,5882.00,5883.50,498,0
DX,I,20060901,183000,5883.50,5888.50,5883.00,5885.50,746,0
DX,I,20060901,184500,5885.50,5891.00,5885.50,5889.00,738,0
DX,I,20060901,190000,5890.00,5893.50,5889.00,5891.00,674,0
DX,I,20060901,191500,5891.00,5893.50,5889.50,5890.00,407,0
DX,I,20060901,193000,5890.00,5891.50,5888.50,5891.00,206,0
DX,I,20060901,194500,5891.00,5893.50,5890.00,5891.00,275,0
DX,I,20060901,200000,5891.00,5892.00,5890.00,5891.00,226,0
DX,I,20060901,201500,5890.50,5891.00,5888.50,5891.00,265,0
DX,I,20060901,203000,5890.50,5893.00,5890.00,5892.50,87,0
DX,I,20060901,204500,5892.00,5892.50,5886.00,5890.00,437,0
DX,I,20060901,210000,5890.00,5893.00,5890.00,5892.50,141,0
DX,I,20060901,211500,5892.50,5893.00,5890.50,5892.00,140,0
DX,I,20060901,213000,5892.00,5893.00,5891.00,5892.50,105,0
DX,I,20060901,214500,5892.50,5893.00,5890.50,5891.50,156,0
DX,I,20060901,220000,5891.00,5892.50,5887.50,5892.50,869,0
DX,I,20060904,081500,5906.50,5915.00,5903.50,5906.00,1042,0
DX,I,20060904,083000,5906.00,5908.00,5904.00,5906.00,298,0
DX,I,20060904,084500,5906.00,5909.50,5905.50,5908.00,320,0
DX,I,20060904,090000,5907.50,5907.50,5905.00,5906.00,681,0
DX,I,20060904,091500,5906.00,5907.50,5900.50,5904.00,2073,0
DX,I,20060904,093000,5904.50,5907.50,5900.00,5904.50,1767,0
DX,I,20060904,094500,5904.50,5907.50,5903.50,5905.00,1030,0
DX,I,20060904,100000,5905.50,5906.50,5902.50,5904.00,831,0
DX,I,20060904,101500,5905.00,5905.50,5898.50,5903.00,1741,0
DX,I,20060904,103000,5903.50,5909.50,5903.00,5906.50,1133,0
DX,I,20060904,104500,5906.50,5920.00,5906.50,5914.00,4224,0
DX,I,20060904,110000,5914.00,5915.50,5910.50,5912.00,1284,0
DX,I,20060904,111500,5912.00,5914.00,5911.50,5913.00,416,0
DX,I,20060904,113000,5913.00,5914.00,5911.50,5913.00,435,0
DX,I,20060904,114500,5913.00,5915.50,5911.50,5914.00,541,0
DX,I,20060904,120000,5914.00,5917.50,5913.00,5915.50,948,0
DX,I,20060904,121500,5916.00,5917.00,5914.50,5915.50,530,0
DX,I,20060904,123000,5915.50,5915.50,5910.50,5912.50,851,0
DX,I,20060904,124500,5912.50,5914.50,5911.00,5913.00,365,0
DX,I,20060904,130000,5912.50,5913.50,5909.50,5910.50,667,0
DX,I,20060904,131500,5911.00,5913.00,5908.50,5910.50,637,0
DX,I,20060904,133000,5910.50,5911.50,5909.00,5910.00,335,0
DX,I,20060904,134500,5909.50,5912.00,5908.50,5911.50,518,0
DX,I,20060904,140000,5911.50,5914.00,5910.50,5913.00,423,0
DX,I,20060904,141500,5912.50,5913.00,5911.50,5913.00,279,0
DX,I,20060904,143000,5912.50,5912.50,5909.50,5911.50,419,0
DX,I,20060904,144500,5912.00,5915.00,5911.00,5912.50,522,0
DX,I,20060904,150000,5913.00,5914.50,5913.00,5914.00,309,0
DX,I,20060904,151500,5914.50,5914.50,5912.50,5913.00,479,0
DX,I,20060904,153000,5913.50,5913.50,5911.00,5911.50,335,0
DX,I,20060904,154500,5912.50,5914.00,5912.00,5913.00,384,0
DX,I,20060904,160000,5913.00,5917.00,5913.00,5915.50,691,0
DX,I,20060904,161500,5915.00,5919.00,5915.00,5917.50,1082,0
DX,I,20060904,163000,5918.00,5922.50,5916.50,5920.00,2231,0
DX,I,20060904,164500,5920.00,5923.50,5918.50,5918.50,2212,0
DX,I,20060904,170000,5918.50,5921.50,5918.00,5919.50,585,0
DX,I,20060904,171500,5919.00,5920.00,5912.50,5913.00,1362,0
DX,I,20060904,173000,5913.00,5918.50,5912.00,5918.00,1737,0
DX,I,20060904,174500,5917.50,5919.50,5916.50,5919.00,1042,0
DX,I,20060904,180000,5918.50,5920.00,5916.50,5917.50,400,0
DX,I,20060904,181500,5917.00,5917.50,5914.00,5915.00,442,0
DX,I,20060904,183000,5915.00,5915.00,5912.00,5913.50,433,0
DX,I,20060904,184500,5913.00,5913.00,5910.00,5912.00,346,0
DX,I,20060904,190000,5912.50,5913.50,5911.00,5913.50,229,0
DX,I,20060904,191500,5912.50,5913.00,5911.00,5911.00,134,0
DX,I,20060904,193000,5911.50,5911.50,5910.00,5910.00,196,0
DX,I,20060904,194500,5910.50,5912.00,5910.00,5912.00,128,0
DX,I,20060904,200000,5912.00,5914.00,5912.00,5912.00,138,0
DX,I,20060904,201500,5912.00,5913.00,5912.00,5913.00,19,0
DX,I,20060904,203000,5912.50,5913.50,5911.50,5913.50,52,0
DX,I,20060904,204500,5913.50,5913.50,5913.00,5913.50,25,0
DX,I,20060904,210000,5912.50,5913.50,5912.50,5913.00,23,0
DX,I,20060904,211500,5912.50,5913.50,5912.50,5913.00,6,0
DX,I,20060904,213000,5913.50,5913.50,5912.50,5913.00,63,0
DX,I,20060904,214500,5912.50,5913.00,5912.00,5913.00,24,0
DX,I,20060904,220000,5912.50,5915.00,5912.50,5912.50,228,0
DX,I,20060905,081500,5915.00,5919.50,5914.50,5918.50,736,0
DX,I,20060905,083000,5918.00,5918.50,5912.00,5914.00,288,0
DX,I,20060905,084500,5913.50,5916.50,5913.00,5916.00,263,0
DX,I,20060905,090000,5916.00,5916.50,5912.50,5914.00,313,0
DX,I,20060905,091500,5914.50,5915.00,5903.50,5903.50,3810,0
DX,I,20060905,093000,5904.50,5910.00,5902.00,5906.50,3708,0
DX,I,20060905,094500,5906.50,5912.00,5903.00,5907.50,2139,0
DX,I,20060905,100000,5907.00,5914.50,5903.00,5910.50,2247,0
DX,I,20060905,101500,5910.50,5912.00,5901.00,5906.50,2555,0
DX,I,20060905,103000,5906.00,5907.50,5889.50,5890.50,6654,0
DX,I,20060905,104500,5890.50,5893.00,5887.00,5887.50,3991,0
DX,I,20060905,110000,5887.00,5887.50,5879.50,5883.50,5248,0
DX,I,20060905,111500,5883.00,5887.00,5877.00,5886.00,4135,0
DX,I,20060905,113000,5885.50,5889.00,5883.00,5888.00,1592,0
DX,I,20060905,114500,5888.50,5890.00,5879.50,5881.00,2214,0
DX,I,20060905,120000,5881.00,5885.00,5877.50,5884.00,2566,0
DX,I,20060905,121500,5884.00,5887.00,5880.00,5886.00,1790,0
DX,I,20060905,123000,5886.50,5887.00,5881.00,5882.50,932,0
DX,I,20060905,124500,5882.50,5882.50,5867.50,5873.00,5281,0
DX,I,20060905,130000,5872.50,5873.00,5863.00,5870.00,3486,0
DX,I,20060905,131500,5870.50,5881.00,5866.00,5879.50,3295,0
DX,I,20060905,133000,5879.50,5881.00,5876.50,5879.00,1005,0
DX,I,20060905,134500,5879.50,5889.50,5879.50,5887.00,2076,0
DX,I,20060905,140000,5887.00,5889.00,5884.00,5885.00,1507,0
DX,I,20060905,141500,5885.50,5892.00,5885.00,5887.50,1607,0
DX,I,20060905,143000,5887.50,5896.50,5886.50,5894.00,2347,0
DX,I,20060905,144500,5894.00,5896.50,5886.50,5891.50,2019,0
DX,I,20060905,150000,5890.50,5891.50,5880.00,5881.00,1209,0
DX,I,20060905,151500,5882.00,5886.50,5875.50,5885.00,3595,0
DX,I,20060905,153000,5885.50,5887.00,5884.00,5885.50,849,0
DX,I,20060905,154500,5885.50,5886.00,5872.00,5880.00,4763,0
DX,I,20060905,160000,5880.00,5883.00,5875.50,5878.50,3902,0
DX,I,20060905,161500,5878.50,5888.50,5871.50,5884.00,5703,0
DX,I,20060905,163000,5884.00,5890.50,5881.00,5883.00,4290,0
DX,I,20060905,164500,5883.00,5883.00,5874.00,5876.00,4637,0
DX,I,20060905,170000,5877.00,5878.50,5872.00,5872.50,3549,0
DX,I,20060905,171500,5872.50,5881.00,5872.50,5880.50,2674,0
DX,I,20060905,173000,5880.00,5886.00,5878.50,5885.00,2700,0
DX,I,20060905,174500,5885.50,5893.00,5885.00,5891.00,3216,0
DX,I,20060905,180000,5891.00,5906.00,5891.00,5902.00,4531,0
DX,I,20060905,181500,5902.50,5908.00,5901.50,5904.00,2085,0
DX,I,20060905,183000,5904.00,5908.00,5900.00,5903.50,854,0
DX,I,20060905,184500,5903.50,5904.00,5896.50,5898.50,908,0
DX,I,20060905,190000,5898.50,5900.00,5894.00,5896.00,756,0
DX,I,20060905,191500,5895.50,5899.00,5888.50,5891.00,1558,0
DX,I,20060905,193000,5891.00,5898.00,5890.50,5895.50,808,0
DX,I,20060905,194500,5895.00,5897.00,5890.50,5890.50,617,0
DX,I,20060905,200000,5891.00,5894.00,5888.50,5892.50,495,0
DX,I,20060905,201500,5893.00,5899.00,5891.00,5896.00,417,0
DX,I,20060905,203000,5895.50,5901.50,5895.00,5898.50,544,0
DX,I,20060905,204500,5898.00,5901.00,5895.00,5900.00,337,0
DX,I,20060905,210000,5900.00,5903.00,5897.00,5902.00,561,0
DX,I,20060905,211500,5902.00,5902.00,5896.50,5898.00,216,0
DX,I,20060905,213000,5898.50,5899.50,5897.00,5898.50,133,0
DX,I,20060905,214500,5899.00,5902.00,5898.50,5900.50,233,0
DX,I,20060905,220000,5901.00,5904.50,5899.50,5901.50,524,0
DX,I,20060906,081500,5896.00,5898.50,5885.00,5887.00,1326,0
DX,I,20060906,083000,5886.50,5888.50,5882.50,5884.00,425,0
DX,I,20060906,084500,5883.50,5886.50,5882.00,5885.50,376,0
DX,I,20060906,090000,5885.50,5887.50,5884.50,5885.00,371,0
DX,I,20060906,091500,5885.00,5888.00,5876.50,5881.00,3334,0
DX,I,20060906,093000,5881.00,5886.00,5872.50,5875.50,3519,0
DX,I,20060906,094500,5875.50,5880.00,5873.00,5878.50,2600,0
DX,I,20060906,100000,5878.50,5879.50,5868.00,5875.50,3251,0
DX,I,20060906,101500,5874.50,5875.50,5866.50,5867.00,3284,0
DX,I,20060906,103000,5867.00,5875.00,5865.00,5872.50,2466,0
DX,I,20060906,104500,5872.50,5879.50,5871.50,5877.50,2185,0
DX,I,20060906,110000,5877.50,5880.50,5875.00,5878.50,1167,0
DX,I,20060906,111500,5878.00,5879.00,5871.50,5875.50,2812,0
DX,I,20060906,113000,5876.00,5877.50,5872.50,5876.00,1137,0
DX,I,20060906,114500,5875.50,5875.50,5872.00,5873.00,790,0
DX,I,20060906,120000,5873.00,5877.00,5872.00,5876.50,1126,0
DX,I,20060906,121500,5876.00,5886.00,5876.00,5882.00,2336,0
DX,I,20060906,123000,5882.00,5883.00,5874.00,5874.00,1421,0
DX,I,20060906,124500,5874.00,5877.00,5873.00,5875.50,936,0
DX,I,20060906,130000,5876.00,5876.50,5856.00,5860.00,5271,0
DX,I,20060906,131500,5860.00,5860.00,5848.50,5859.00,4708,0
DX,I,20060906,133000,5859.00,5862.50,5858.50,5861.00,1360,0
DX,I,20060906,134500,5861.00,5862.50,5857.50,5861.00,1055,0
DX,I,20060906,140000,5861.00,5861.00,5838.50,5849.50,7627,0
DX,I,20060906,141500,5850.50,5856.50,5844.50,5846.50,2829,0
DX,I,20060906,143000,5846.50,5852.50,5844.00,5848.00,1836,0
DX,I,20060906,144500,5847.50,5848.50,5824.00,5831.00,9886,0
DX,I,20060906,150000,5831.50,5835.50,5830.00,5833.50,2794,0
DX,I,20060906,151500,5833.00,5834.00,5827.00,5828.00,2125,0
DX,I,20060906,153000,5828.00,5833.00,5825.50,5830.50,2572,0
DX,I,20060906,154500,5830.50,5835.00,5826.50,5833.00,4767,0
DX,I,20060906,160000,5832.50,5833.00,5812.00,5818.50,9126,0
DX,I,20060906,161500,5818.00,5827.50,5816.00,5816.50,5905,0
DX,I,20060906,163000,5817.00,5820.00,5810.50,5815.00,6118,0
DX,I,20060906,164500,5815.50,5815.50,5804.50,5812.00,8186,0
DX,I,20060906,170000,5812.00,5817.00,5807.50,5810.00,3967,0
DX,I,20060906,171500,5810.00,5821.00,5809.50,5815.00,3320,0
DX,I,20060906,173000,5815.50,5826.50,5815.00,5821.00,3608,0
DX,I,20060906,174500,5821.50,5822.50,5814.00,5814.50,2691,0
DX,I,20060906,180000,5814.00,5818.00,5812.00,5814.00,1945,0
DX,I,20060906,181500,5814.50,5819.00,5812.00,5814.50,1235,0
DX,I,20060906,183000,5815.00,5819.00,5813.50,5818.50,806,0
DX,I,20060906,184500,5818.50,5819.00,5812.50,5814.50,830,0
DX,I,20060906,190000,5814.50,5821.00,5814.50,5818.50,951,0
DX,I,20060906,191500,5819.00,5819.50,5814.00,5815.00,577,0
DX,I,20060906,193000,5815.50,5821.50,5815.50,5821.00,569,0
DX,I,20060906,194500,5821.00,5824.50,5819.00,5824.00,696,0
DX,I,20060906,200000,5823.50,5824.50,5820.00,5823.00,461,0
DX,I,20060906,201500,5823.50,5825.00,5814.50,5815.50,1012,0
DX,I,20060906,203000,5815.00,5818.00,5809.00,5815.00,702,0
DX,I,20060906,204500,5815.00,5816.50,5810.00,5812.00,494,0
DX,I,20060906,210000,5812.50,5813.00,5802.50,5807.50,962,0
DX,I,20060906,211500,5807.00,5808.00,5801.50,5808.00,850,0
DX,I,20060906,213000,5808.00,5810.00,5806.50,5808.00,380,0
DX,I,20060906,214500,5808.00,5812.00,5804.50,5807.00,627,0
DX,I,20060906,220000,5807.00,5812.00,5803.50,5806.00,961,0
DX,I,20060907,081500,5794.00,5799.00,5791.50,5798.00,1822,0
DX,I,20060907,083000,5798.00,5803.50,5796.50,5798.50,841,0
DX,I,20060907,084500,5798.50,5800.00,5789.00,5792.50,1561,0
DX,I,20060907,090000,5793.00,5795.00,5786.00,5790.50,1511,0
DX,I,20060907,091500,5791.00,5796.00,5775.00,5777.50,7832,0
DX,I,20060907,093000,5777.50,5785.50,5773.00,5783.00,5685,0
DX,I,20060907,094500,5782.50,5793.00,5779.00,5791.00,4867,0
DX,I,20060907,100000,5791.00,5793.00,5776.50,5778.00,3458,0
DX,I,20060907,101500,5777.50,5785.50,5769.50,5779.50,6172,0
DX,I,20060907,103000,5779.50,5782.00,5769.50,5774.00,4563,0
DX,I,20060907,104500,5773.50,5776.00,5765.50,5774.00,4780,0
DX,I,20060907,110000,5773.50,5780.50,5771.00,5776.50,2917,0
DX,I,20060907,111500,5777.00,5778.50,5768.50,5773.50,2932,0
DX,I,20060907,113000,5773.50,5783.50,5773.50,5777.00,2891,0
DX,I,20060907,114500,5777.00,5784.00,5776.50,5784.00,1720,0
DX,I,20060907,120000,5784.00,5789.00,5782.00,5788.00,1912,0
DX,I,20060907,121500,5787.50,5793.50,5785.50,5786.50,2877,0
DX,I,20060907,123000,5786.00,5787.00,5783.00,5786.50,741,0
DX,I,20060907,124500,5786.00,5789.50,5786.00,5788.50,676,0
DX,I,20060907,130000,5788.00,5789.00,5782.00,5782.00,1259,0
DX,I,20060907,131500,5782.00,5787.00,5781.00,5782.00,965,0
DX,I,20060907,133000,5782.00,5783.50,5779.50,5781.50,829,0
DX,I,20060907,134500,5781.50,5787.00,5781.50,5785.50,859,0
DX,I,20060907,140000,5785.50,5791.00,5785.00,5790.00,998,0
DX,I,20060907,141500,5790.00,5791.50,5786.00,5790.00,1247,0
DX,I,20060907,143000,5789.50,5794.50,5787.50,5788.50,1597,0
DX,I,20060907,144500,5788.50,5792.00,5776.50,5778.50,2212,0
DX,I,20060907,150000,5778.00,5781.50,5773.50,5779.50,2013,0
DX,I,20060907,151500,5779.00,5781.50,5776.50,5779.00,1123,0
DX,I,20060907,153000,5779.00,5784.00,5778.00,5783.00,1107,0
DX,I,20060907,154500,5783.50,5790.00,5780.00,5784.50,4204,0
DX,I,20060907,160000,5784.50,5789.00,5779.50,5784.00,3560,0
DX,I,20060907,161500,5783.00,5784.00,5765.50,5767.50,5951,0
DX,I,20060907,163000,5767.50,5772.00,5760.00,5770.00,6859,0
DX,I,20060907,164500,5770.00,5779.50,5762.50,5764.50,6298,0
DX,I,20060907,170000,5764.00,5770.00,5756.50,5765.50,7915,0
DX,I,20060907,171500,5766.00,5782.00,5765.50,5775.50,5435,0
DX,I,20060907,173000,5775.50,5778.50,5771.00,5777.50,3058,0
DX,I,20060907,174500,5778.00,5788.50,5776.50,5783.00,4130,0
DX,I,20060907,180000,5782.00,5798.50,5781.50,5793.50,2361,0
DX,I,20060907,181500,5793.00,5799.00,5790.50,5794.50,2377,0
DX,I,20060907,183000,5794.50,5797.00,5791.00,5794.50,1191,0
DX,I,20060907,184500,5795.00,5798.00,5788.00,5788.50,1024,0
DX,I,20060907,190000,5788.50,5790.50,5785.00,5790.00,970,0
DX,I,20060907,191500,5789.50,5791.50,5785.50,5790.50,450,0
DX,I,20060907,193000,5789.50,5793.00,5787.50,5789.50,412,0
DX,I,20060907,194500,5789.50,5801.00,5786.50,5800.00,1056,0
DX,I,20060907,200000,5799.50,5807.00,5798.50,5800.50,1977,0
DX,I,20060907,201500,5801.00,5802.50,5797.00,5799.00,799,0
DX,I,20060907,203000,5799.50,5800.00,5796.50,5798.50,408,0
DX,I,20060907,204500,5798.50,5799.00,5789.00,5792.00,681,0
DX,I,20060907,210000,5791.50,5796.50,5790.50,5795.00,311,0
DX,I,20060907,211500,5794.00,5795.50,5784.50,5788.50,541,0
DX,I,20060907,213000,5788.50,5791.00,5784.00,5789.00,305,0
DX,I,20060907,214500,5789.00,5789.50,5781.50,5784.00,574,0
DX,I,20060907,220000,5784.00,5784.50,5780.00,5783.00,587,0
DX,I,20060908,081500,5798.00,5802.00,5793.50,5796.00,1094,0
DX,I,20060908,083000,5796.50,5798.50,5794.50,5796.50,384,0
DX,I,20060908,084500,5797.50,5801.50,5793.50,5795.50,614,0
DX,I,20060908,090000,5796.50,5798.00,5791.00,5791.00,470,0
DX,I,20060908,091500,5791.50,5796.50,5787.00,5790.00,3935,0
DX,I,20060908,093000,5789.50,5797.00,5788.50,5793.50,2581,0
DX,I,20060908,094500,5793.50,5794.50,5781.50,5786.50,3353,0
DX,I,20060908,100000,5786.50,5796.50,5785.50,5795.50,1859,0
DX,I,20060908,101500,5795.50,5801.50,5795.50,5797.00,2856,0
DX,I,20060908,103000,5798.00,5812.50,5796.50,5812.50,5849,0
DX,I,20060908,104500,5812.50,5816.50,5809.50,5812.00,4734,0
DX,I,20060908,110000,5812.00,5812.50,5806.50,5808.00,1820,0
DX,I,20060908,111500,5808.00,5814.00,5804.50,5806.50,1835,0
DX,I,20060908,113000,5806.50,5810.50,5803.50,5810.50,1320,0
DX,I,20060908,114500,5810.00,5812.00,5801.00,5802.00,1849,0
DX,I,20060908,120000,5801.50,5802.50,5791.50,5793.00,3071,0
DX,I,20060908,121500,5793.50,5796.00,5785.00,5785.50,2863,0
DX,I,20060908,123000,5786.00,5794.50,5785.00,5794.00,2167,0
DX,I,20060908,124500,5794.00,5797.50,5789.50,5792.00,1124,0
DX,I,20060908,130000,5792.00,5792.50,5788.50,5790.50,681,0
DX,I,20060908,131500,5790.50,5791.50,5782.50,5784.50,7226,0
DX,I,20060908,133000,5785.00,5786.50,5783.00,5785.50,404,0
DX,I,20060908,134500,5787.00,5788.00,5783.00,5785.50,1301,0
DX,I,20060908,143000,5787.50,5793.00,5787.00,5793.00,1559,0
DX,I,20060908,144500,5793.50,5794.00,5789.00,5791.50,1400,0
DX,I,20060908,150000,5791.50,5797.00,5791.00,5794.00,1687,0
DX,I,20060908,151500,5794.50,5800.00,5794.00,5799.00,1111,0
DX,I,20060908,153000,5799.50,5799.50,5796.00,5796.50,679,0
DX,I,20060908,154500,5796.00,5796.00,5782.50,5792.50,5236,0
DX,I,20060908,160000,5792.50,5800.00,5788.00,5793.00,4155,0
DX,I,20060908,161500,5792.50,5793.50,5776.50,5780.00,7455,0
DX,I,20060908,163000,5780.00,5787.00,5779.00,5786.50,3537,0
DX,I,20060908,164500,5786.50,5793.00,5784.00,5789.50,4303,0
DX,I,20060908,170000,5789.50,5801.50,5786.50,5799.00,3252,0
DX,I,20060908,171500,5800.00,5806.00,5792.50,5802.00,4773,0
DX,I,20060908,173000,5802.00,5806.50,5797.00,5803.00,3285,0
DX,I,20060908,174500,5803.00,5805.00,5798.00,5800.50,1652,0
DX,I,20060908,180000,5800.00,5805.50,5799.50,5800.00,930,0
DX,I,20060908,181500,5801.00,5802.00,5794.50,5796.00,652,0
DX,I,20060908,183000,5796.00,5797.00,5790.50,5793.00,672,0
DX,I,20060908,184500,5793.00,5799.00,5790.50,5799.00,655,0
DX,I,20060908,190000,5799.00,5803.50,5798.00,5803.50,436,0
DX,I,20060908,191500,5802.50,5805.00,5796.00,5799.00,518,0
DX,I,20060908,193000,5799.00,5806.50,5799.00,5804.00,537,0
DX,I,20060908,194500,5804.00,5809.00,5802.00,5802.50,719,0
DX,I,20060908,200000,5802.50,5812.00,5799.00,5811.50,803,0
DX,I,20060908,201500,5812.00,5812.00,5805.00,5806.50,520,0
DX,I,20060908,203000,5807.00,5808.50,5803.50,5803.50,335,0
DX,I,20060908,204500,5803.50,5804.50,5800.00,5802.50,249,0
DX,I,20060908,210000,5802.00,5805.50,5800.50,5804.00,199,0
DX,I,20060908,211500,5804.00,5807.00,5798.00,5806.00,374,0
DX,I,20060908,213000,5806.00,5808.50,5804.00,5807.50,261,0
DX,I,20060908,214500,5806.00,5808.50,5803.50,5808.00,265,0
DX,I,20060908,220000,5808.00,5808.50,5805.00,5808.00,517,0
DX,I,20060911,081500,5778.50,5781.00,5768.50,5777.00,1846,0
DX,I,20060911,083000,5777.00,5777.00,5774.00,5776.50,416,0
DX,I,20060911,084500,5777.00,5778.50,5767.50,5772.00,709,0
DX,I,20060911,090000,5771.50,5773.50,5763.50,5768.50,1602,0
DX,I,20060911,091500,5768.50,5774.00,5759.50,5771.00,5041,0
DX,I,20060911,093000,5771.00,5781.50,5770.50,5778.50,4012,0
DX,I,20060911,094500,5778.50,5780.00,5766.50,5773.50,2596,0
DX,I,20060911,100000,5773.50,5782.00,5770.50,5773.00,2762,0
DX,I,20060911,101500,5772.50,5774.00,5765.00,5772.00,2645,0
DX,I,20060911,103000,5772.50,5773.50,5743.50,5750.00,5961,0
DX,I,20060911,104500,5750.00,5754.00,5739.00,5752.00,7494,0
DX,I,20060911,110000,5752.00,5753.50,5737.00,5746.00,5876,0
DX,I,20060911,111500,5746.00,5753.50,5741.50,5751.50,2512,0
DX,I,20060911,113000,5751.50,5764.00,5750.00,5759.00,5820,0
DX,I,20060911,114500,5759.50,5761.50,5754.00,5757.00,2695,0
DX,I,20060911,120000,5757.00,5761.00,5754.50,5759.00,1547,0
DX,I,20060911,121500,5759.00,5767.00,5758.00,5763.00,1580,0
DX,I,20060911,123000,5763.00,5765.00,5760.00,5764.00,902,0
DX,I,20060911,124500,5764.50,5769.50,5762.50,5766.50,827,0
DX,I,20060911,130000,5765.50,5765.50,5757.00,5760.00,970,0
DX,I,20060911,131500,5759.50,5764.50,5756.50,5764.00,862,0
DX,I,20060911,133000,5764.00,5774.00,5762.50,5773.50,1792,0
DX,I,20060911,134500,5773.00,5784.00,5773.00,5776.00,5306,0
DX,I,20060911,140000,5776.00,5778.00,5770.50,5773.00,2122,0
DX,I,20060911,141500,5773.50,5778.00,5771.50,5777.00,906,0
DX,I,20060911,143000,5776.50,5782.00,5776.00,5780.00,992,0
DX,I,20060911,144500,5780.50,5796.50,5780.50,5796.50,4933,0
DX,I,20060911,150000,5796.50,5797.00,5785.50,5786.00,2486,0
DX,I,20060911,151500,5786.00,5788.00,5783.50,5784.50,1078,0
DX,I,20060911,153000,5784.50,5787.00,5782.50,5786.50,1461,0
DX,I,20060911,154500,5786.50,5791.50,5782.00,5786.00,3677,0
DX,I,20060911,160000,5786.50,5788.00,5776.00,5786.50,5425,0
DX,I,20060911,161500,5787.00,5798.50,5785.00,5790.00,5244,0
DX,I,20060911,163000,5790.00,5793.50,5781.00,5782.50,5101,0
DX,I,20060911,164500,5782.00,5788.00,5777.00,5777.00,4445,0
DX,I,20060911,170000,5777.50,5784.00,5772.50,5783.00,4046,0
DX,I,20060911,171500,5783.00,5788.00,5778.00,5787.50,3752,0
DX,I,20060911,173000,5787.00,5805.50,5786.00,5800.50,7925,0
DX,I,20060911,174500,5801.00,5805.00,5798.00,5798.50,3313,0
DX,I,20060911,180000,5798.50,5805.00,5794.00,5803.50,2748,0
DX,I,20060911,181500,5803.50,5824.00,5803.50,5819.50,5328,0
DX,I,20060911,183000,5819.50,5831.50,5819.50,5830.00,3042,0
DX,I,20060911,184500,5830.00,5832.50,5822.50,5824.00,2090,0
DX,I,20060911,190000,5824.00,5827.50,5820.50,5826.50,1728,0
DX,I,20060911,191500,5827.00,5833.00,5826.50,5829.00,1751,0
DX,I,20060911,193000,5829.00,5837.00,5828.00,5834.50,1925,0
DX,I,20060911,194500,5834.50,5839.00,5831.50,5835.50,1151,0
DX,I,20060911,200000,5835.00,5835.50,5823.50,5824.50,1324,0
DX,I,20060911,201500,5824.50,5829.00,5822.00,5827.00,792,0
DX,I,20060911,203000,5827.00,5829.00,5819.00,5820.00,399,0
DX,I,20060911,204500,5820.50,5823.50,5819.50,5821.50,440,0
DX,I,20060911,210000,5822.00,5827.50,5821.50,5826.50,280,0
DX,I,20060911,211500,5827.00,5827.50,5815.50,5818.00,542,0
DX,I,20060911,213000,5817.50,5820.50,5813.50,5818.50,490,0
DX,I,20060911,214500,5818.50,5826.00,5817.50,5818.00,442,0
DX,I,20060911,220000,5818.00,5825.00,5816.00,5825.00,691,0
DX,I,20060912,081500,5815.50,5818.50,5808.50,5809.00,1611,0
DX,I,20060912,083000,5809.50,5817.50,5807.50,5816.00,395,0
DX,I,20060912,084500,5815.50,5816.00,5809.50,5813.50,325,0
DX,I,20060912,090000,5813.00,5816.00,5810.50,5810.50,559,0
DX,I,20060912,091500,5810.50,5822.50,5800.00,5820.50,6686,0
DX,I,20060912,093000,5820.50,5821.00,5799.50,5807.00,5908,0
DX,I,20060912,094500,5807.50,5807.50,5776.00,5784.00,12355,0
DX,I,20060912,100000,5784.50,5792.00,5778.00,5789.00,6506,0
DX,I,20060912,101500,5789.00,5791.50,5780.50,5786.00,4322,0
DX,I,20060912,103000,5786.50,5799.00,5785.00,5796.00,3300,0
DX,I,20060912,104500,5795.50,5803.00,5792.00,5802.00,2352,0
DX,I,20060912,110000,5802.00,5810.50,5799.50,5808.00,3665,0
DX,I,20060912,111500,5808.00,5813.50,5805.00,5808.00,3317,0
DX,I,20060912,113000,5808.00,5812.00,5803.50,5808.50,2268,0
DX,I,20060912,114500,5808.50,5811.00,5804.50,5808.00,1910,0
DX,I,20060912,120000,5808.00,5808.50,5803.00,5806.00,1017,0
DX,I,20060912,121500,5806.00,5813.00,5806.00,5807.50,1390,0
DX,I,20060912,123000,5808.00,5808.50,5802.00,5807.00,1164,0
DX,I,20060912,124500,5807.00,5815.00,5807.00,5813.50,1352,0
DX,I,20060912,130000,5813.50,5817.50,5805.50,5807.00,2806,0
DX,I,20060912,131500,5807.00,5812.00,5805.00,5812.00,973,0
DX,I,20060912,133000,5812.00,5813.00,5808.00,5808.50,508,0
DX,I,20060912,134500,5808.50,5812.00,5807.00,5808.50,710,0
DX,I,20060912,140000,5808.50,5809.00,5802.50,5808.50,1174,0
DX,I,20060912,141500,5808.00,5808.50,5805.00,5808.50,745,0
DX,I,20060912,143000,5807.50,5825.00,5806.50,5818.00,3955,0
DX,I,20060912,144500,5818.50,5822.00,5812.00,5813.50,3473,0
DX,I,20060912,150000,5813.50,5828.00,5813.50,5825.00,3367,0
DX,I,20060912,151500,5825.00,5831.00,5822.50,5828.00,5934,0
DX,I,20060912,153000,5829.00,5835.00,5828.50,5834.00,4177,0
DX,I,20060912,154500,5834.00,5842.00,5831.50,5833.00,6212,0
DX,I,20060912,160000,5833.50,5841.00,5833.00,5836.00,3837,0
DX,I,20060912,161500,5836.00,5853.00,5836.00,5847.50,9893,0
DX,I,20060912,163000,5847.00,5866.00,5847.00,5864.50,9495,0
DX,I,20060912,164500,5865.00,5870.50,5863.50,5866.00,7461,0
DX,I,20060912,170000,5866.00,5875.00,5865.50,5874.50,5900,0
DX,I,20060912,171500,5874.50,5883.50,5874.50,5879.50,8032,0
DX,I,20060912,173000,5880.00,5880.50,5873.50,5877.00,4302,0
DX,I,20060912,174500,5876.50,5880.50,5875.00,5877.50,3850,0
DX,I,20060912,180000,5878.00,5878.50,5874.00,5875.00,1692,0
DX,I,20060912,181500,5874.50,5876.50,5871.00,5873.50,1768,0
DX,I,20060912,183000,5873.00,5875.50,5871.50,5874.00,754,0
DX,I,20060912,184500,5874.50,5876.00,5869.50,5874.00,1517,0
DX,I,20060912,190000,5874.00,5879.50,5871.00,5878.50,1152,0
DX,I,20060912,191500,5878.50,5879.00,5873.00,5875.50,679,0
DX,I,20060912,193000,5875.50,5877.50,5871.50,5872.50,775,0
DX,I,20060912,194500,5872.50,5886.50,5872.50,5884.00,1378,0
DX,I,20060912,200000,5884.00,5888.00,5881.50,5882.00,1778,0
DX,I,20060912,201500,5883.00,5884.00,5881.00,5881.50,541,0
DX,I,20060912,203000,5882.00,5889.50,5881.00,5888.50,663,0
DX,I,20060912,204500,5888.00,5896.00,5887.50,5891.00,1632,0
DX,I,20060912,210000,5891.00,5907.50,5891.00,5905.00,2031,0
DX,I,20060912,211500,5905.00,5906.50,5900.00,5902.50,465,0
DX,I,20060912,213000,5903.00,5904.00,5901.00,5903.50,378,0
DX,I,20060912,214500,5904.00,5906.50,5901.00,5905.00,461,0
DX,I,20060912,220000,5905.50,5906.50,5902.50,5903.00,813,0
DX,I,20060913,081500,5897.00,5903.00,5897.00,5900.00,1305,0
DX,I,20060913,083000,5900.00,5901.00,5893.00,5895.00,661,0
DX,I,20060913,084500,5895.50,5898.50,5894.50,5897.00,311,0
DX,I,20060913,090000,5897.00,5899.00,5894.50,5898.50,533,0
DX,I,20060913,091500,5898.50,5899.00,5887.00,5891.00,5601,0
DX,I,20060913,093000,5891.00,5892.50,5882.50,5889.00,5187,0
DX,I,20060913,094500,5889.50,5892.50,5885.00,5890.50,2398,0
DX,I,20060913,100000,5891.00,5910.50,5888.00,5909.00,5879,0
DX,I,20060913,101500,5909.00,5909.00,5895.50,5895.50,4764,0
DX,I,20060913,103000,5895.50,5899.00,5894.00,5898.50,1533,0
DX,I,20060913,104500,5898.00,5902.50,5896.00,5896.50,3470,0
DX,I,20060913,110000,5896.50,5898.00,5893.00,5896.50,1242,0
DX,I,20060913,111500,5897.00,5899.50,5887.50,5889.50,3926,0
DX,I,20060913,113000,5889.50,5895.50,5888.00,5892.00,2154,0
DX,I,20060913,114500,5892.50,5901.50,5892.00,5900.00,2151,0
DX,I,20060913,120000,5900.50,5901.00,5888.00,5890.50,2331,0
DX,I,20060913,121500,5890.50,5897.00,5890.00,5895.00,1345,0
DX,I,20060913,123000,5895.00,5896.00,5886.50,5887.00,1317,0
DX,I,20060913,124500,5887.00,5891.00,5881.50,5890.00,3900,0
DX,I,20060913,130000,5890.00,5892.50,5890.00,5890.50,592,0
DX,I,20060913,131500,5891.00,5893.50,5887.50,5889.50,930,0
DX,I,20060913,133000,5889.50,5891.00,5882.00,5886.50,1568,0
DX,I,20060913,134500,5887.00,5889.00,5885.50,5887.00,752,0
DX,I,20060913,140000,5886.50,5899.00,5885.50,5898.00,2217,0
DX,I,20060913,141500,5898.00,5905.50,5895.00,5903.00,2085,0
DX,I,20060913,143000,5902.50,5903.00,5893.00,5895.00,1598,0
DX,I,20060913,144500,5894.50,5898.00,5894.00,5897.00,821,0
DX,I,20060913,150000,5897.00,5900.00,5890.50,5893.00,992,0
DX,I,20060913,151500,5893.00,5895.00,5888.50,5890.50,975,0
DX,I,20060913,153000,5890.50,5893.00,5877.00,5889.50,5719,0
DX,I,20060913,154500,5890.00,5899.00,5882.50,5897.00,4961,0
DX,I,20060913,160000,5897.00,5899.50,5891.00,5894.50,4207,0
DX,I,20060913,161500,5894.00,5895.00,5885.50,5888.00,4115,0
DX,I,20060913,163000,5888.00,5898.50,5887.50,5898.00,3272,0
DX,I,20060913,164500,5897.50,5898.50,5889.00,5892.00,4880,0
DX,I,20060913,170000,5892.00,5897.50,5888.00,5896.00,3304,0
DX,I,20060913,171500,5895.50,5902.50,5894.50,5901.00,3686,0
DX,I,20060913,173000,5901.00,5904.50,5896.00,5904.00,8332,0
DX,I,20060913,174500,5904.50,5910.00,5901.00,5901.50,3862,0
DX,I,20060913,180000,5901.00,5908.50,5898.50,5907.50,1738,0
DX,I,20060913,181500,5907.50,5911.50,5905.00,5911.00,2072,0
DX,I,20060913,183000,5911.00,5911.50,5907.50,5907.50,1409,0
DX,I,20060913,184500,5908.50,5910.50,5906.50,5907.50,535,0
DX,I,20060913,190000,5907.00,5909.50,5905.00,5905.00,644,0
DX,I,20060913,191500,5905.50,5908.00,5905.50,5906.50,299,0
DX,I,20060913,193000,5906.50,5906.50,5903.00,5905.00,481,0
DX,I,20060913,194500,5905.00,5909.50,5904.00,5906.50,670,0
DX,I,20060913,200000,5906.50,5911.50,5906.50,5909.00,463,0
DX,I,20060913,201500,5908.50,5911.00,5908.00,5910.00,383,0
DX,I,20060913,203000,5909.50,5910.00,5907.50,5908.50,322,0
DX,I,20060913,204500,5908.50,5914.50,5908.50,5913.00,673,0
DX,I,20060913,210000,5913.00,5919.00,5912.50,5917.50,807,0
DX,I,20060913,211500,5917.50,5918.00,5908.50,5908.50,766,0
DX,I,20060913,213000,5908.50,5912.50,5907.50,5909.50,426,0
DX,I,20060913,214500,5910.00,5912.50,5909.00,5910.50,329,0
DX,I,20060913,220000,5909.50,5914.00,5909.00,5912.00,570,0
DX,I,20060914,081500,5912.00,5912.50,5907.50,5910.50,639,0
DX,I,20060914,083000,5910.00,5912.00,5908.50,5910.50,149,0
DX,I,20060914,084500,5911.00,5915.00,5911.00,5914.50,393,0
DX,I,20060914,090000,5914.50,5922.50,5914.50,5917.00,1794,0
DX,I,20060914,091500,5917.00,5918.00,5910.50,5911.00,1552,0
DX,I,20060914,104500,5923.50,5936.50,5923.50,5932.50,5510,0
DX,I,20060914,110000,5932.00,5935.50,5927.00,5931.00,5501,0
DX,I,20060914,111500,5931.50,5935.50,5927.00,5930.50,3461,0
DX,I,20060914,113000,5931.00,5935.00,5930.00,5931.50,3664,0
DX,I,20060914,114500,5932.00,5932.50,5926.00,5928.50,2154,0
DX,I,20060914,120000,5928.00,5929.00,5922.00,5924.00,3035,0
DX,I,20060914,121500,5924.50,5927.00,5920.00,5923.00,3243,0
DX,I,20060914,123000,5923.00,5928.50,5922.00,5926.50,1412,0
DX,I,20060914,124500,5926.00,5931.00,5925.00,5928.00,1002,0
DX,I,20060914,130000,5928.00,5928.00,5923.50,5924.50,772,0
DX,I,20060914,131500,5924.50,5926.00,5916.50,5918.50,2256,0
DX,I,20060914,133000,5918.50,5918.50,5908.50,5910.50,3701,0
DX,I,20060914,134500,5910.00,5917.50,5908.00,5915.50,1925,0
DX,I,20060914,140000,5915.50,5917.00,5914.00,5915.50,561,0
DX,I,20060914,141500,5915.00,5919.50,5913.50,5917.00,842,0
DX,I,20060914,143000,5917.00,5918.00,5915.50,5917.50,709,0
DX,I,20060914,144500,5916.50,5916.50,5902.50,5912.50,7333,0
DX,I,20060914,150000,5912.50,5914.50,5902.00,5907.00,2919,0
DX,I,20060914,151500,5907.00,5908.50,5896.00,5899.50,4675,0
DX,I,20060914,153000,5899.50,5903.50,5895.50,5903.50,2680,0
DX,I,20060914,154500,5903.50,5906.50,5896.00,5900.50,4371,0
DX,I,20060914,160000,5900.50,5905.00,5895.00,5897.00,3870,0
DX,I,20060914,161500,5897.00,5898.00,5890.00,5892.50,5613,0
DX,I,20060914,163000,5893.00,5902.50,5891.00,5896.00,3724,0
DX,I,20060914,164500,5896.00,5902.00,5889.50,5890.00,3992,0
DX,I,20060914,170000,5890.00,5904.50,5889.50,5903.50,3861,0
DX,I,20060914,171500,5903.00,5910.50,5903.00,5910.00,4365,0
DX,I,20060914,173000,5910.00,5913.00,5907.00,5909.00,3221,0
DX,I,20060914,174500,5909.00,5910.00,5905.00,5908.50,1831,0
DX,I,20060914,180000,5909.00,5909.00,5901.50,5907.00,1324,0
DX,I,20060914,181500,5907.00,5908.00,5900.50,5905.50,1119,0
DX,I,20060914,183000,5905.50,5910.00,5904.00,5906.50,891,0
DX,I,20060914,184500,5907.00,5908.00,5903.50,5906.50,454,0
DX,I,20060914,190000,5906.50,5917.00,5906.00,5913.00,1127,0
DX,I,20060914,191500,5913.00,5914.50,5906.00,5912.50,470,0
DX,I,20060914,193000,5913.00,5913.00,5907.00,5910.00,610,0
DX,I,20060914,194500,5910.00,5914.00,5908.50,5910.50,619,0
DX,I,20060914,200000,5910.50,5916.00,5909.50,5913.00,530,0
DX,I,20060914,201500,5913.50,5914.00,5910.50,5912.50,190,0
DX,I,20060914,203000,5912.50,5915.00,5911.50,5914.00,221,0
DX,I,20060914,204500,5914.00,5917.00,5907.50,5909.00,531,0
DX,I,20060914,210000,5909.00,5912.00,5908.50,5909.50,210,0
DX,I,20060914,211500,5910.00,5912.00,5906.50,5908.50,258,0
DX,I,20060914,213000,5908.50,5912.00,5908.00,5912.00,160,0
DX,I,20060914,214500,5912.50,5915.00,5910.50,5913.00,322,0
DX,I,20060914,220000,5913.00,5916.50,5912.50,5916.50,372,0
DX,I,20060915,081500,5967.50,5969.00,5962.00,5963.50,676,0
DX,I,20060915,083000,5963.00,5965.50,5961.50,5963.00,256,0
DX,I,20060915,084500,5962.50,5963.50,5961.00,5963.00,73,0
DX,I,20060915,090000,5963.00,5965.00,5961.00,5964.00,336,0
DX,I,20060915,091500,5963.50,5970.00,5962.00,5965.50,2679,0
DX,I,20060915,093000,5965.00,5970.00,5960.00,5961.00,2261,0
DX,I,20060915,094500,5961.50,5965.00,5960.50,5961.50,1751,0
DX,I,20060915,100000,5961.50,5971.00,5961.00,5970.50,1559,0
DX,I,20060915,101500,5970.50,5972.00,5965.00,5966.00,1718,0
DX,I,20060915,103000,5966.00,5971.00,5962.00,5969.50,1480,0
DX,I,20060915,104500,5970.00,5976.00,5968.00,5972.00,3728,0
DX,I,20060915,110000,5971.50,5973.50,5969.50,5971.00,1691,0
DX,I,20060915,111500,5971.00,5977.00,5971.00,5973.50,2101,0
DX,I,20060915,113000,5974.00,5977.50,5972.00,5974.00,1353,0
DX,I,20060915,114500,5974.50,5979.00,5973.50,5975.00,2451,0
DX,I,20060915,120000,5975.00,5978.50,5971.00,5971.00,3029,0
DX,I,20060915,121500,5971.50,5972.00,5964.50,5964.50,3182,0
DX,I,20060915,123000,5965.00,5967.50,5957.50,5960.00,3530,0
DX,I,20060915,124500,5959.50,5962.00,5956.00,5959.00,3501,0
DX,I,20060915,130000,5959.50,5963.00,5956.50,5962.50,2555,0
DX,I,20060915,131500,5962.50,5976.50,5959.00,5971.50,6362,0
DX,I,20060915,133000,5971.50,5976.00,5968.50,5974.00,1350,0
DX,I,20060915,134500,5974.50,5983.50,5973.50,5980.00,2532,0
DX,I,20060915,140000,5980.50,5981.00,5974.00,5975.50,1273,0
DX,I,20060915,141500,5976.00,5980.50,5974.00,5980.00,1147,0
DX,I,20060915,143000,5980.00,5982.50,5976.00,5976.00,1295,0
DX,I,20060915,144500,5976.00,6000.00,5965.00,5979.00,16116,0
DX,I,20060915,150000,5978.50,5996.50,5978.50,5993.50,5953,0
DX,I,20060915,151500,5994.50,5995.00,5985.50,5992.00,4005,0
DX,I,20060915,153000,5991.50,5995.50,5987.50,5988.50,3373,0
DX,I,20060915,154500,5988.50,5990.00,5981.50,5984.00,4189,0
DX,I,20060915,160000,5983.00,5984.50,5973.00,5980.50,5487,0
DX,I,20060915,161500,5981.00,5990.00,5975.50,5990.00,4694,0
DX,I,20060915,163000,5989.50,6001.50,5989.00,5997.00,7212,0
DX,I,20060915,164500,5997.00,6002.50,5994.00,5995.50,4975,0
DX,I,20060915,170000,5995.50,5997.00,5989.50,5996.00,3501,0
DX,I,20060915,171500,5996.00,6005.00,5992.50,5994.50,4973,0
DX,I,20060915,173000,5994.50,5996.00,5979.50,5980.50,5386,0
DX,I,20060915,174500,5981.00,5988.00,5978.50,5983.00,3848,0
DX,I,20060915,180000,5982.50,5984.50,5979.50,5979.50,965,0
DX,I,20060915,181500,5979.50,5979.50,5972.50,5977.50,1811,0
DX,I,20060915,183000,5978.00,5979.50,5974.50,5978.50,815,0
DX,I,20060915,184500,5978.50,5978.50,5972.50,5976.00,890,0
DX,I,20060915,190000,5976.00,5976.50,5970.00,5971.50,817,0
DX,I,20060915,191500,5972.00,5981.50,5971.00,5980.50,768,0
DX,I,20060915,193000,5980.50,5981.00,5974.50,5975.00,595,0
DX,I,20060915,194500,5975.50,5986.50,5974.50,5984.00,757,0
DX,I,20060915,200000,5984.50,5986.50,5978.00,5979.50,601,0
DX,I,20060915,201500,5979.50,5986.50,5978.50,5985.50,261,0
DX,I,20060915,203000,5984.50,5987.00,5982.00,5983.50,309,0
DX,I,20060915,204500,5984.00,5989.00,5983.00,5983.50,217,0
DX,I,20060915,210000,5983.00,5984.00,5979.00,5982.00,290,0
DX,I,20060915,211500,5981.50,5984.00,5980.50,5982.50,159,0
DX,I,20060915,213000,5982.50,5985.00,5980.50,5983.50,179,0
DX,I,20060915,214500,5982.50,5983.00,5977.00,5980.00,246,0
DX,I,20060915,220000,5980.00,5980.00,5975.00,5978.50,430,0
DX,I,20060918,081500,5992.50,5995.50,5990.00,5992.00,901,0
DX,I,20060918,083000,5991.50,5994.00,5991.00,5992.50,246,0
DX,I,20060918,084500,5992.50,5995.00,5991.50,5992.50,185,0
DX,I,20060918,090000,5992.50,5993.00,5984.50,5985.00,1085,0
DX,I,20060918,091500,5985.00,5986.50,5973.50,5974.00,4359,0
DX,I,20060918,093000,5975.00,5979.50,5968.50,5978.50,3806,0
DX,I,20060918,094500,5978.50,5993.00,5977.00,5985.00,4011,0
DX,I,20060918,100000,5985.50,5988.00,5983.00,5986.50,1643,0
DX,I,20060918,101500,5987.00,5990.00,5981.00,5981.50,1667,0
DX,I,20060918,103000,5982.00,5989.00,5981.50,5988.50,1559,0
DX,I,20060918,104500,5988.50,5992.00,5984.00,5989.50,1247,0
DX,I,20060918,110000,5989.50,5996.50,5989.00,5991.00,2211,0
DX,I,20060918,111500,5991.00,5999.00,5989.00,5995.00,2332,0
DX,I,20060918,113000,5995.00,5998.00,5993.00,5997.00,1001,0
DX,I,20060918,114500,5997.50,5999.50,5989.00,5989.50,1923,0
DX,I,20060918,120000,5989.50,5997.00,5988.50,5996.00,1446,0
DX,I,20060918,121500,5996.00,5996.50,5989.50,5991.50,1111,0
DX,I,20060918,123000,5991.00,5994.00,5988.50,5989.00,651,0
DX,I,20060918,124500,5989.00,5991.00,5986.50,5987.50,931,0
DX,I,20060918,130000,5987.50,5991.50,5987.00,5988.50,945,0
DX,I,20060918,131500,5988.50,5994.50,5988.00,5992.50,829,0
DX,I,20060918,133000,5992.50,5993.50,5984.50,5985.50,1031,0
DX,I,20060918,134500,5986.00,5987.50,5981.50,5982.50,1726,0
DX,I,20060918,140000,5983.00,5985.00,5981.00,5982.50,837,0
DX,I,20060918,141500,5982.50,5987.50,5977.50,5979.50,1610,0
DX,I,20060918,143000,5979.50,5982.00,5974.00,5980.00,1436,0
DX,I,20060918,144500,5979.50,5980.00,5960.50,5962.50,5653,0
DX,I,20060918,150000,5962.50,5965.00,5954.50,5961.00,5987,0
DX,I,20060918,151500,5960.50,5960.50,5944.00,5949.00,7340,0
DX,I,20060918,153000,5949.00,5956.50,5948.50,5953.50,2510,0
DX,I,20060918,154500,5953.50,5959.50,5948.50,5958.00,5044,0
DX,I,20060918,160000,5958.00,5965.50,5956.00,5964.50,3906,0
DX,I,20060918,161500,5964.50,5976.00,5957.50,5972.50,6013,0
DX,I,20060918,163000,5972.50,5978.50,5970.00,5972.00,4485,0
DX,I,20060918,164500,5972.00,5977.50,5967.50,5977.50,3050,0
DX,I,20060918,170000,5977.50,5982.00,5965.00,5966.50,5356,0
DX,I,20060918,171500,5966.50,5973.00,5965.00,5968.50,2982,0
DX,I,20060918,173000,5968.50,5976.00,5967.00,5976.00,3175,0
DX,I,20060918,174500,5976.00,5978.50,5973.50,5975.50,1615,0
DX,I,20060918,180000,5976.00,5987.00,5976.00,5981.00,2644,0
DX,I,20060918,181500,5980.50,5985.50,5978.00,5979.50,1374,0
DX,I,20060918,183000,5979.50,5983.50,5977.50,5980.00,890,0
DX,I,20060918,184500,5980.00,5982.50,5978.50,5982.00,271,0
DX,I,20060918,190000,5981.50,5988.00,5981.00,5986.50,965,0
DX,I,20060918,191500,5986.50,5988.50,5981.50,5986.50,713,0
DX,I,20060918,193000,5986.00,5989.00,5985.50,5987.00,638,0
DX,I,20060918,194500,5987.50,5987.50,5975.00,5977.00,1029,0
DX,I,20060918,200000,5976.50,5978.00,5969.50,5973.00,931,0
DX,I,20060918,201500,5973.00,5974.00,5968.00,5973.50,601,0
DX,I,20060918,203000,5973.50,5975.00,5971.50,5973.50,207,0
DX,I,20060918,204500,5973.50,5973.50,5963.00,5965.50,745,0
DX,I,20060918,210000,5965.50,5971.50,5965.50,5970.00,423,0
DX,I,20060918,211500,5970.50,5973.50,5967.00,5969.50,277,0
DX,I,20060918,213000,5970.00,5975.00,5966.50,5975.00,276,0
DX,I,20060918,214500,5974.00,5978.00,5974.00,5974.50,349,0
DX,I,20060918,220000,5974.50,5976.00,5973.00,5976.00,594,0
DX,I,20060919,081500,5966.00,5970.50,5964.50,5967.00,614,0
DX,I,20060919,083000,5967.50,5971.50,5966.50,5968.00,337,0
DX,I,20060919,084500,5968.50,5971.50,5967.00,5971.00,304,0
DX,I,20060919,090000,5970.00,5973.00,5965.50,5973.00,715,0
DX,I,20060919,091500,5973.00,5975.00,5959.00,5971.50,5480,0
DX,I,20060919,093000,5971.50,5979.00,5968.50,5973.00,3801,0
DX,I,20060919,094500,5973.00,5976.50,5957.50,5959.00,3981,0
DX,I,20060919,100000,5959.50,5960.50,5952.50,5958.00,4006,0
DX,I,20060919,101500,5958.00,5958.00,5949.50,5954.00,4465,0
DX,I,20060919,103000,5954.00,5957.00,5948.00,5956.00,2922,0
DX,I,20060919,104500,5956.50,5961.50,5954.50,5959.00,2551,0
DX,I,20060919,110000,5959.00,5960.50,5953.50,5956.50,1260,0
DX,I,20060919,111500,5956.50,5956.50,5926.00,5939.50,15385,0
DX,I,20060919,113000,5939.50,5940.00,5923.00,5930.50,7786,0
DX,I,20060919,114500,5931.00,5935.50,5922.00,5932.00,5284,0
DX,I,20060919,120000,5931.50,5934.00,5919.50,5924.00,3367,0
DX,I,20060919,121500,5924.00,5932.00,5918.00,5930.00,4350,0
DX,I,20060919,123000,5930.00,5934.50,5926.50,5931.50,1782,0
DX,I,20060919,124500,5931.50,5937.50,5929.00,5932.00,1433,0
DX,I,20060919,130000,5932.00,5932.00,5925.50,5929.00,1421,0
DX,I,20060919,131500,5928.50,5936.00,5928.50,5930.00,1585,0
DX,I,20060919,133000,5930.00,5933.50,5925.50,5929.00,1679,0
DX,I,20060919,134500,5929.00,5933.00,5929.00,5931.50,991,0
DX,I,20060919,140000,5931.50,5935.50,5930.50,5934.00,1045,0
DX,I,20060919,141500,5934.50,5936.50,5931.50,5933.00,1263,0
DX,I,20060919,143000,5933.00,5934.50,5926.00,5930.50,1134,0
DX,I,20060919,144500,5930.50,5964.00,5930.50,5953.50,12912,0
DX,I,20060919,150000,5954.00,5967.50,5952.50,5965.50,4521,0
DX,I,20060919,151500,5965.50,5973.00,5965.00,5967.00,5722,0
DX,I,20060919,153000,5967.00,5971.00,5962.00,5963.50,2750,0
DX,I,20060919,154500,5963.50,5964.00,5947.50,5953.00,7015,0
DX,I,20060919,160000,5953.50,5956.50,5942.00,5944.00,5591,0
DX,I,20060919,161500,5944.50,5954.50,5942.00,5952.00,4820,0
DX,I,20060919,163000,5952.00,5952.00,5928.50,5935.00,7709,0
DX,I,20060919,164500,5934.00,5936.00,5922.00,5926.50,6862,0
DX,I,20060919,170000,5926.00,5939.00,5925.50,5933.50,4326,0
DX,I,20060919,171500,5933.50,5945.50,5933.00,5936.50,4522,0
DX,I,20060919,173000,5937.00,5940.00,5920.50,5921.50,5698,0
DX,I,20060919,174500,5921.50,5924.00,5903.00,5909.00,9770,0
DX,I,20060919,180000,5909.00,5910.50,5901.00,5904.00,5792,0
DX,I,20060919,181500,5904.00,5908.50,5898.00,5899.00,4498,0
DX,I,20060919,183000,5898.50,5903.00,5893.00,5894.50,3169,0
DX,I,20060919,184500,5894.50,5905.00,5893.50,5904.00,2100,0
DX,I,20060919,190000,5903.50,5907.50,5903.00,5903.50,933,0
DX,I,20060919,191500,5904.00,5906.00,5895.00,5898.00,988,0
DX,I,20060919,193000,5898.50,5906.00,5896.50,5902.00,829,0
DX,I,20060919,194500,5902.00,5905.50,5896.50,5899.00,706,0
DX,I,20060919,200000,5899.50,5910.00,5899.50,5904.50,784,0
DX,I,20060919,201500,5904.50,5908.00,5904.00,5906.50,299,0
DX,I,20060919,203000,5906.00,5913.50,5905.00,5910.00,660,0
DX,I,20060919,204500,5910.00,5913.00,5904.50,5905.50,506,0
DX,I,20060919,210000,5905.00,5910.00,5904.00,5907.00,388,0
DX,I,20060919,211500,5907.50,5916.00,5905.50,5916.00,470,0
DX,I,20060919,213000,5916.00,5916.00,5910.50,5913.00,330,0
DX,I,20060919,214500,5914.00,5918.50,5912.00,5918.50,333,0
DX,I,20060919,220000,5918.50,5926.00,5917.00,5921.50,1184,0
DX,I,20060920,081500,5923.50,5925.50,5919.00,5922.50,770,0
DX,I,20060920,083000,5922.50,5935.00,5922.50,5930.50,1164,0
DX,I,20060920,084500,5931.00,5934.00,5928.00,5928.00,757,0
DX,I,20060920,090000,5929.00,5930.00,5926.00,5928.00,561,0
DX,I,20060920,091500,5928.50,5944.00,5920.00,5941.50,6718,0
DX,I,20060920,093000,5941.50,5947.00,5937.50,5938.50,4676,0
DX,I,20060920,094500,5939.00,5941.00,5932.50,5936.00,3228,0
DX,I,20060920,100000,5936.00,5943.50,5935.50,5942.00,2165,0
DX,I,20060920,101500,5942.00,5948.50,5938.50,5945.00,2840,0
DX,I,20060920,103000,5945.00,5946.50,5936.50,5937.00,1930,0
DX,I,20060920,104500,5937.00,5943.00,5933.50,5942.00,1570,0
DX,I,20060920,110000,5941.50,5946.50,5938.50,5945.50,1631,0
DX,I,20060920,111500,5945.50,5959.50,5944.00,5953.50,6262,0
DX,I,20060920,113000,5954.00,5964.00,5954.00,5962.00,3123,0
DX,I,20060920,114500,5962.00,5965.00,5959.50,5961.00,3836,0
DX,I,20060920,120000,5961.00,5963.50,5956.00,5961.00,2278,0
DX,I,20060920,121500,5961.00,5964.00,5956.50,5961.00,1705,0
DX,I,20060920,123000,5961.50,5961.50,5953.00,5954.00,1329,0
DX,I,20060920,124500,5954.00,5963.00,5953.50,5962.50,1197,0
DX,I,20060920,130000,5962.50,5970.00,5962.50,5964.00,2906,0
DX,I,20060920,131500,5964.50,5965.00,5959.00,5960.00,967,0
DX,I,20060920,133000,5960.50,5963.00,5957.00,5959.00,944,0
DX,I,20060920,134500,5959.00,5971.50,5958.50,5966.00,2039,0
DX,I,20060920,140000,5966.50,5977.50,5965.00,5972.50,2942,0
DX,I,20060920,141500,5973.00,5995.50,5972.00,5986.50,7143,0
DX,I,20060920,143000,5986.50,5989.00,5981.50,5982.00,2082,0
DX,I,20060920,144500,5982.50,5989.00,5981.00,5984.00,1693,0
DX,I,20060920,150000,5983.50,5984.50,5979.50,5982.50,1565,0
DX,I,20060920,151500,5983.00,5988.50,5980.50,5984.50,1599,0
DX,I,20060920,153000,5985.00,5987.50,5983.00,5985.00,1358,0
DX,I,20060920,154500,5985.50,5991.50,5984.50,5991.50,3670,0
DX,I,20060920,160000,5991.00,5997.50,5990.00,5995.00,6843,0
DX,I,20060920,161500,5994.50,6001.00,5988.50,5990.50,6531,0
DX,I,20060920,163000,5990.50,6004.50,5990.50,6004.50,6682,0
DX,I,20060920,164500,6004.50,6010.50,6002.00,6006.00,8052,0
DX,I,20060920,170000,6006.00,6011.00,6000.50,6004.50,4329,0
DX,I,20060920,171500,6004.50,6008.00,6001.50,6005.50,3669,0
DX,I,20060920,173000,6005.00,6005.00,5998.50,6001.00,4259,0
DX,I,20060920,174500,6001.00,6007.50,5998.50,6002.00,3113,0
DX,I,20060920,180000,6001.50,6003.50,5996.00,5997.00,1194,0
DX,I,20060920,181500,5997.00,5998.00,5994.50,5996.50,1108,0
DX,I,20060920,183000,5996.50,6000.00,5995.50,5998.00,623,0
DX,I,20060920,184500,5998.50,6003.00,5997.00,6000.00,766,0
DX,I,20060920,190000,6000.00,6000.50,5995.50,5997.00,990,0
DX,I,20060920,191500,5996.50,6000.00,5995.50,5997.50,771,0
DX,I,20060920,193000,5997.00,5998.00,5993.50,5995.50,519,0
DX,I,20060920,194500,5995.50,6000.00,5993.00,5999.00,754,0
DX,I,20060920,200000,5998.50,6002.50,5997.00,5999.00,964,0
DX,I,20060920,201500,5999.00,6006.50,5992.00,5998.00,1650,0
DX,I,20060920,203000,5998.00,6005.50,5985.00,5987.50,4035,0
DX,I,20060920,204500,5987.00,5994.00,5985.50,5990.00,1729,0
DX,I,20060920,210000,5990.00,5993.00,5981.00,5993.00,1471,0
DX,I,20060920,211500,5992.00,5999.50,5990.00,5994.50,1024,0
DX,I,20060920,213000,5995.00,6002.50,5994.00,6002.00,892,0
DX,I,20060920,214500,6002.00,6006.50,5999.00,5999.50,1093,0
DX,I,20060920,220000,5999.00,6005.00,5998.00,6004.50,916,0
DX,I,20060921,081500,6006.00,6006.00,5998.50,5999.00,825,0
DX,I,20060921,083000,5998.50,6000.50,5997.50,5999.50,196,0
DX,I,20060921,084500,5999.00,6004.00,5995.50,6001.00,564,0
DX,I,20060921,090000,6000.50,6005.00,5996.00,5997.00,790,0
DX,I,20060921,091500,5997.00,6000.50,5989.50,5992.00,3650,0
DX,I,20060921,093000,5991.50,5994.50,5984.00,5992.00,4144,0
DX,I,20060921,094500,5991.50,5998.50,5988.00,5992.00,2777,0
DX,I,20060921,100000,5992.50,5996.00,5983.50,5985.50,2666,0
DX,I,20060921,101500,5985.50,5997.50,5983.00,5991.50,2886,0
DX,I,20060921,103000,5991.50,5994.50,5984.50,5992.50,1936,0
DX,I,20060921,104500,5992.50,6000.50,5988.50,5995.50,2138,0
DX,I,20060921,110000,5995.00,6003.00,5993.00,5998.00,2436,0
DX,I,20060921,111500,5998.00,6024.00,5998.00,6022.50,9008,0
DX,I,20060921,113000,6022.50,6027.00,6017.00,6022.00,3844,0
DX,I,20060921,114500,6022.00,6027.00,6019.50,6026.50,2685,0
DX,I,20060921,120000,6026.50,6027.50,6019.50,6021.00,2062,0
DX,I,20060921,121500,6021.00,6021.00,6013.50,6015.50,2109,0
DX,I,20060921,123000,6015.00,6020.50,6014.00,6015.50,1190,0
DX,I,20060921,124500,6016.00,6022.00,6012.50,6018.00,1239,0
DX,I,20060921,130000,6018.00,6020.50,6013.50,6019.50,894,0
DX,I,20060921,131500,6020.00,6023.50,6016.00,6016.00,1120,0
DX,I,20060921,133000,6016.50,6017.50,6012.00,6013.50,754,0
DX,I,20060921,134500,6013.00,6016.00,6012.50,6013.50,478,0
DX,I,20060921,140000,6013.50,6016.00,6011.00,6014.50,1122,0
DX,I,20060921,141500,6014.00,6017.00,6011.50,6013.00,835,0
DX,I,20060921,143000,6013.00,6019.50,6009.50,6019.50,1701,0
DX,I,20060921,144500,6019.50,6023.50,6013.00,6020.00,2384,0
DX,I,20060921,150000,6020.00,6020.50,6011.50,6012.50,1688,0
DX,I,20060921,151500,6012.50,6015.00,6010.00,6012.50,919,0
DX,I,20060921,153000,6012.00,6012.00,6002.50,6004.50,2601,0
DX,I,20060921,154500,6005.00,6011.50,6001.00,6007.50,4047,0
DX,I,20060921,160000,6006.50,6011.50,5995.50,5997.00,5885,0
DX,I,20060921,161500,5996.50,6000.50,5985.00,5996.00,7353,0
DX,I,20060921,163000,5996.50,5997.00,5986.00,5990.50,7104,0
DX,I,20060921,164500,5990.50,6002.00,5989.50,6002.00,4937,0
DX,I,20060921,170000,6002.00,6012.50,6002.00,6004.00,5243,0
DX,I,20060921,171500,6004.00,6019.00,6004.00,6018.00,4926,0
DX,I,20060921,173000,6018.50,6022.00,6012.00,6012.00,4195,0
DX,I,20060921,174500,6012.50,6013.50,6002.50,6004.50,3005,0
DX,I,20060921,180000,6004.00,6014.50,6002.00,6006.00,2115,0
DX,I,20060921,181500,6006.50,6009.50,5990.00,5997.50,4623,0
DX,I,20060921,183000,5998.00,5999.00,5982.00,5988.00,2829,0
DX,I,20060921,184500,5988.00,5995.00,5981.50,5984.50,1812,0
DX,I,20060921,190000,5985.00,5988.00,5974.50,5979.00,2786,0
DX,I,20060921,191500,5978.50,5982.50,5969.50,5978.00,2308,0
DX,I,20060921,193000,5979.00,5983.00,5977.50,5977.50,931,0
DX,I,20060921,194500,5977.50,5985.00,5976.00,5985.00,735,0
DX,I,20060921,200000,5984.50,5989.50,5983.00,5985.50,801,0
DX,I,20060921,201500,5986.00,5988.00,5979.00,5983.00,476,0
DX,I,20060921,203000,5983.50,5984.00,5969.00,5970.00,887,0
DX,I,20060921,204500,5969.50,5974.50,5967.00,5972.50,573,0
DX,I,20060921,210000,5972.50,5979.00,5969.00,5969.50,884,0
DX,I,20060921,211500,5970.50,5976.50,5954.50,5959.50,1693,0
DX,I,20060921,213000,5960.00,5965.00,5957.50,5964.50,821,0
DX,I,20060921,214500,5964.50,5969.00,5959.00,5962.00,628,0
DX,I,20060921,220000,5962.50,5974.00,5962.50,5969.00,862,0
DX,I,20060922,081500,5970.50,5974.00,5968.50,5969.00,803,0
DX,I,20060922,083000,5969.50,5971.00,5962.50,5968.00,826,0
DX,I,20060922,084500,5967.00,5973.00,5967.00,5967.50,542,0
DX,I,20060922,090000,5967.50,5969.00,5962.50,5967.50,899,0
DX,I,20060922,091500,5967.50,5977.00,5962.50,5972.00,4432,0
DX,I,20060922,093000,5971.50,5973.50,5959.50,5964.50,4176,0
DX,I,20060922,094500,5964.50,5971.50,5958.50,5970.00,3202,0
DX,I,20060922,100000,5970.00,5971.00,5955.00,5962.50,3748,0
DX,I,20060922,101500,5963.00,5964.00,5951.50,5954.00,4378,0
DX,I,20060922,103000,5954.50,5955.50,5941.00,5944.00,6106,0
DX,I,20060922,104500,5944.00,5946.00,5934.50,5941.00,6133,0
DX,I,20060922,110000,5940.50,5947.00,5938.00,5942.50,3201,0
DX,I,20060922,111500,5943.00,5951.00,5941.50,5947.00,2369,0
DX,I,20060922,113000,5947.00,5948.00,5943.00,5944.00,1326,0
DX,I,20060922,114500,5944.00,5948.00,5939.00,5946.50,1755,0
DX,I,20060922,120000,5947.00,5956.00,5946.50,5952.00,2425,0
DX,I,20060922,121500,5952.00,5965.50,5952.00,5962.50,3442,0
DX,I,20060922,123000,5963.00,5964.00,5956.50,5959.00,1381,0
DX,I,20060922,124500,5960.00,5960.50,5952.50,5953.50,904,0
DX,I,20060922,130000,5953.50,5955.50,5951.00,5951.50,935,0
DX,I,20060922,131500,5951.50,5952.00,5948.50,5951.00,1013,0
DX,I,20060922,133000,5951.00,5951.50,5949.50,5950.00,461,0
DX,I,20060922,134500,5950.50,5962.00,5950.50,5960.50,1182,0
DX,I,20060922,140000,5961.00,5961.00,5952.00,5953.00,967,0
DX,I,20060922,141500,5953.50,5959.00,5949.50,5954.00,1014,0
DX,I,20060922,143000,5954.00,5954.00,5942.50,5946.00,1964,0
DX,I,20060922,144500,5946.00,5956.50,5945.50,5952.00,1323,0
DX,I,20060922,150000,5952.00,5962.00,5949.50,5961.00,1755,0
DX,I,20060922,151500,5961.00,5963.50,5955.50,5959.00,1403,0
DX,I,20060922,153000,5958.50,5960.50,5956.00,5960.00,685,0
DX,I,20060922,154500,5959.00,5960.00,5946.50,5949.00,3065,0
DX,I,20060922,160000,5949.00,5955.00,5945.00,5948.00,3466,0
DX,I,20060922,161500,5948.50,5948.50,5927.50,5933.00,9222,0
DX,I,20060922,163000,5932.50,5936.50,5915.00,5920.00,8425,0
DX,I,20060922,164500,5919.50,5922.50,5905.00,5905.50,9653,0
DX,I,20060922,170000,5905.50,5917.50,5903.00,5909.00,5690,0
DX,I,20060922,171500,5908.50,5924.00,5906.50,5921.50,4994,0
DX,I,20060922,173000,5921.00,5929.50,5916.50,5921.50,5723,0
DX,I,20060922,174500,5921.50,5935.50,5921.50,5931.50,4473,0
DX,I,20060922,180000,5931.50,5939.50,5930.50,5939.00,2107,0
DX,I,20060922,181500,5939.50,5939.50,5923.50,5926.00,1935,0
DX,I,20060922,183000,5925.50,5932.00,5925.50,5928.00,1268,0
DX,I,20060922,184500,5928.00,5930.50,5919.50,5926.50,1506,0
DX,I,20060922,190000,5926.50,5938.00,5926.50,5932.50,1108,0
DX,I,20060922,191500,5932.50,5937.00,5930.00,5931.00,899,0
DX,I,20060922,193000,5931.00,5936.00,5931.00,5932.00,639,0
DX,I,20060922,194500,5932.00,5935.00,5931.00,5932.00,562,0
DX,I,20060922,200000,5932.50,5933.50,5927.00,5932.50,876,0
DX,I,20060922,201500,5932.00,5933.50,5925.50,5926.00,380,0
DX,I,20060922,203000,5926.50,5930.50,5925.00,5927.50,216,0
DX,I,20060922,204500,5927.50,5928.50,5921.50,5925.00,386,0
DX,I,20060922,210000,5925.50,5931.00,5924.50,5928.00,327,0
DX,I,20060922,211500,5928.50,5939.50,5927.00,5938.00,622,0
DX,I,20060922,213000,5938.50,5939.50,5935.00,5936.00,624,0
DX,I,20060922,214500,5936.50,5938.00,5934.00,5936.00,232,0
DX,I,20060922,220000,5936.00,5939.50,5934.00,5939.50,777,0
DX,I,20060925,081500,5948.00,5949.00,5944.00,5945.00,673,0
DX,I,20060925,083000,5945.00,5951.00,5944.00,5950.00,553,0
DX,I,20060925,084500,5950.50,5952.00,5947.00,5947.00,229,0
DX,I,20060925,090000,5947.00,5948.50,5943.50,5947.00,466,0
DX,I,20060925,091500,5947.00,5958.00,5944.00,5957.00,4866,0
DX,I,20060925,093000,5956.50,5964.50,5956.50,5960.50,4650,0
DX,I,20060925,094500,5960.50,5963.00,5955.00,5959.00,2470,0
DX,I,20060925,100000,5959.00,5966.50,5955.00,5965.50,2534,0
DX,I,20060925,101500,5965.50,5969.00,5962.00,5966.50,2562,0
DX,I,20060925,103000,5967.00,5971.50,5965.00,5966.00,2376,0
DX,I,20060925,104500,5966.50,5974.50,5965.00,5973.00,2128,0
DX,I,20060925,110000,5972.50,5978.50,5968.50,5977.00,2940,0
DX,I,20060925,111500,5977.00,5980.00,5971.00,5972.50,3227,0
DX,I,20060925,113000,5972.50,5975.00,5971.50,5974.50,959,0
DX,I,20060925,114500,5974.50,5976.00,5967.50,5969.50,1675,0
DX,I,20060925,120000,5970.00,5973.50,5967.50,5967.50,1111,0
DX,I,20060925,121500,5967.50,5969.50,5964.00,5968.00,1609,0
DX,I,20060925,123000,5968.00,5968.50,5965.50,5967.00,691,0
DX,I,20060925,124500,5966.50,5968.50,5962.50,5967.00,1378,0
DX,I,20060925,130000,5966.50,5967.50,5959.50,5966.00,1535,0
DX,I,20060925,131500,5965.50,5968.00,5964.00,5966.00,755,0
DX,I,20060925,133000,5965.50,5967.50,5963.00,5966.50,542,0
DX,I,20060925,134500,5966.50,5969.00,5963.00,5965.00,848,0
DX,I,20060925,140000,5964.50,5968.50,5963.00,5966.50,509,0
DX,I,20060925,141500,5966.50,5967.50,5963.00,5966.00,372,0
DX,I,20060925,143000,5966.00,5973.00,5965.50,5972.50,1078,0
DX,I,20060925,144500,5972.50,5977.00,5971.00,5973.00,1519,0
DX,I,20060925,150000,5973.00,5973.50,5964.50,5966.00,1502,0
DX,I,20060925,151500,5965.50,5966.50,5963.00,5965.00,1104,0
DX,I,20060925,153000,5964.50,5966.00,5956.50,5961.50,2103,0
DX,I,20060925,154500,5961.50,5971.00,5960.50,5961.50,3431,0
DX,I,20060925,160000,5961.50,5963.00,5948.50,5948.50,4722,0
DX,I,20060925,161500,5948.50,5962.50,5934.00,5935.00,9885,0
DX,I,20060925,163000,5934.50,5939.50,5927.00,5933.50,8720,0
DX,I,20060925,164500,5933.00,5934.50,5920.00,5920.00,7930,0
DX,I,20060925,170000,5920.00,5930.50,5909.00,5928.00,9695,0
DX,I,20060925,171500,5929.00,5939.00,5927.50,5934.50,5061,0
DX,I,20060925,173000,5934.00,5946.00,5932.50,5943.00,5175,0
DX,I,20060925,174500,5943.00,5953.00,5942.00,5947.50,4185,0
DX,I,20060925,180000,5947.50,5948.50,5941.00,5941.50,1832,0
DX,I,20060925,181500,5942.00,5946.50,5936.50,5943.50,2179,0
DX,I,20060925,183000,5944.00,5962.00,5941.00,5960.00,2380,0
DX,I,20060925,184500,5960.50,5968.00,5960.00,5962.00,1992,0
DX,I,20060925,190000,5962.50,5983.00,5962.50,5980.00,3161,0
DX,I,20060925,191500,5980.50,5990.00,5980.00,5986.00,2839,0
DX,I,20060925,193000,5986.50,5991.00,5979.50,5981.00,1809,0
DX,I,20060925,194500,5981.50,5982.50,5976.50,5978.50,1096,0
DX,I,20060925,200000,5979.00,5985.00,5973.50,5973.50,1251,0
DX,I,20060925,201500,5974.00,5989.50,5973.00,5986.50,1157,0
DX,I,20060925,203000,5986.00,5987.00,5978.50,5981.50,774,0
DX,I,20060925,204500,5981.50,5997.00,5980.00,5990.50,1680,0
DX,I,20060925,210000,5990.00,5997.50,5985.50,5993.00,1059,0
DX,I,20060925,211500,5992.00,5997.00,5990.00,5993.00,806,0
DX,I,20060925,213000,5994.00,5999.00,5994.00,5997.50,742,0
DX,I,20060925,214500,5996.50,5997.50,5990.50,5991.50,518,0
DX,I,20060925,220000,5991.50,5992.50,5987.50,5989.00,600,0
DX,I,20060926,081500,5984.00,5986.50,5979.50,5981.50,975,0
DX,I,20060926,083000,5981.00,5985.00,5980.00,5983.00,258,0
DX,I,20060926,084500,5982.50,5982.50,5974.00,5977.50,658,0
DX,I,20060926,090000,5977.50,5983.50,5975.50,5977.50,809,0
DX,I,20060926,091500,5977.00,5983.00,5972.00,5976.00,4624,0
DX,I,20060926,093000,5976.00,5980.00,5970.50,5980.00,3257,0
DX,I,20060926,094500,5979.50,5987.50,5978.50,5983.50,3377,0
DX,I,20060926,100000,5983.50,5987.00,5980.50,5981.00,2067,0
DX,I,20060926,101500,5981.00,6001.00,5980.50,5998.50,8133,0
DX,I,20060926,103000,5999.00,6003.50,5991.00,5994.50,4650,0
DX,I,20060926,104500,5994.50,5995.50,5985.50,5986.00,2944,0
DX,I,20060926,110000,5986.00,5987.00,5982.50,5985.00,3118,0
DX,I,20060926,111500,5984.50,5992.50,5979.50,5992.50,2901,0
DX,I,20060926,113000,5991.50,5994.00,5986.00,5987.00,1725,0
DX,I,20060926,114500,5987.00,5993.00,5980.50,5989.50,2186,0
DX,I,20060926,120000,5990.00,5995.00,5986.50,5993.00,1418,0
DX,I,20060926,121500,5993.00,5996.00,5986.00,5994.50,1966,0
DX,I,20060926,123000,5994.50,6003.00,5992.00,5993.00,3295,0
DX,I,20060926,124500,5993.00,5998.00,5990.50,5993.50,1109,0
DX,I,20060926,130000,5993.50,5999.00,5992.00,5993.50,1364,0
DX,I,20060926,131500,5993.50,5997.00,5989.00,5994.50,1628,0
DX,I,20060926,133000,5994.50,5995.00,5990.00,5993.00,790,0
DX,I,20060926,134500,5992.00,5993.50,5990.00,5992.00,610,0
DX,I,20060926,140000,5992.00,5992.00,5986.50,5988.50,787,0
DX,I,20060926,141500,5988.50,5994.50,5987.00,5992.50,779,0
DX,I,20060926,143000,5992.50,5994.50,5989.00,5990.50,1018,0
DX,I,20060926,144500,5990.50,5996.50,5988.50,5994.00,1165,0
DX,I,20060926,150000,5993.50,5998.00,5993.00,5994.50,1455,0
DX,I,20060926,151500,5994.50,6000.00,5991.00,5999.50,1523,0
DX,I,20060926,153000,5999.50,6005.00,5992.50,5993.50,3827,0
DX,I,20060926,154500,5994.50,5998.00,5988.00,5995.50,4038,0
DX,I,20060926,160000,5996.00,5999.50,5986.00,5992.00,3385,0
DX,I,20060926,161500,5992.50,6023.50,5992.50,6018.00,14688,0
DX,I,20060926,163000,6018.00,6021.00,6009.50,6019.50,7227,0
DX,I,20060926,164500,6019.50,6021.00,6009.50,6017.00,5824,0
DX,I,20060926,170000,6016.00,6018.50,6006.50,6011.00,5608,0
DX,I,20060926,171500,6011.00,6022.50,6011.00,6018.00,4613,0
DX,I,20060926,173000,6018.00,6021.50,6007.50,6008.50,5558,0
DX,I,20060926,174500,6008.00,6011.00,5997.50,6000.50,5129,0
DX,I,20060926,180000,6000.50,6001.00,5990.00,5990.00,3625,0
DX,I,20060926,181500,5990.00,6002.00,5987.50,5998.00,3008,0
DX,I,20060926,183000,5999.00,6008.00,5997.50,6006.50,1816,0
DX,I,20060926,184500,6007.00,6007.50,5997.50,6000.50,1201,0
DX,I,20060926,190000,6001.00,6006.00,5997.00,6004.50,1140,0
DX,I,20060926,191500,6004.00,6004.50,5998.00,6001.00,802,0
DX,I,20060926,193000,6002.50,6008.00,5999.00,6006.00,909,0
DX,I,20060926,194500,6006.00,6009.50,6003.50,6003.50,851,0
DX,I,20060926,200000,6004.00,6014.00,6003.00,6012.00,1226,0
DX,I,20060926,201500,6012.00,6014.00,6007.00,6009.50,577,0
DX,I,20060926,203000,6008.50,6010.00,6002.00,6008.00,738,0
DX,I,20060926,204500,6009.00,6014.50,6009.00,6012.50,760,0
DX,I,20060926,210000,6013.00,6014.00,6010.00,6011.50,431,0
DX,I,20060926,211500,6012.00,6014.00,6008.50,6011.00,431,0
DX,I,20060926,213000,6011.00,6016.50,6010.50,6016.00,400,0
DX,I,20060926,214500,6017.00,6023.00,6016.00,6020.50,1129,0
DX,I,20060926,220000,6020.00,6024.00,6018.00,6020.50,963,0
DX,I,20060927,081500,6028.00,6034.00,6026.00,6033.00,1450,0
DX,I,20060927,083000,6033.00,6037.50,6030.00,6037.50,702,0
DX,I,20060927,084500,6036.50,6039.00,6034.00,6036.00,977,0
DX,I,20060927,090000,6036.00,6036.50,6030.00,6032.50,908,0
DX,I,20060927,091500,6032.50,6041.00,6027.50,6037.50,5514,0
DX,I,20060927,093000,6037.50,6039.00,6031.50,6033.00,3732,0
DX,I,20060927,094500,6033.50,6034.00,6026.50,6027.00,3149,0
DX,I,20060927,100000,6027.00,6038.50,6025.50,6037.00,3198,0
DX,I,20060927,101500,6036.50,6043.00,6031.50,6038.00,4760,0
DX,I,20060927,103000,6038.00,6043.00,6036.50,6039.00,2863,0
DX,I,20060927,104500,6039.00,6043.50,6034.00,6039.50,2559,0
DX,I,20060927,110000,6039.00,6041.00,6032.00,6033.00,2099,0
DX,I,20060927,111500,6033.50,6039.50,6030.00,6037.50,1521,0
DX,I,20060927,113000,6037.50,6039.00,6032.50,6033.50,987,0
DX,I,20060927,114500,6033.50,6034.00,6028.00,6028.00,1733,0
DX,I,20060927,120000,6028.50,6030.50,6026.00,6028.50,2472,0
DX,I,20060927,121500,6028.50,6031.50,6028.00,6030.00,1385,0
DX,I,20060927,123000,6030.00,6034.00,6025.00,6026.50,1640,0
DX,I,20060927,124500,6026.50,6031.50,6022.00,6031.00,1937,0
DX,I,20060927,130000,6031.00,6036.50,6030.00,6033.00,1261,0
DX,I,20060927,131500,6032.50,6035.00,6030.00,6035.00,770,0
DX,I,20060927,133000,6034.50,6037.50,6034.00,6035.50,881,0
DX,I,20060927,134500,6036.00,6037.50,6031.50,6036.00,702,0
DX,I,20060927,140000,6037.00,6037.00,6032.50,6034.00,803,0
DX,I,20060927,141500,6034.00,6039.50,6033.00,6037.00,1174,0
DX,I,20060927,143000,6037.00,6040.00,6035.00,6040.00,1407,0
DX,I,20060927,144500,6040.50,6040.50,6000.00,6006.00,13459,0
DX,I,20060927,150000,6006.50,6012.00,6001.50,6007.00,5035,0
DX,I,20060927,151500,6007.50,6011.50,5999.00,6009.50,5171,0
DX,I,20060927,153000,6009.00,6016.50,6002.00,6016.00,3803,0
DX,I,20060927,154500,6015.50,6020.50,6012.50,6020.50,4713,0
DX,I,20060927,160000,6020.50,6029.50,6019.50,6027.00,6006,0
DX,I,20060927,161500,6028.00,6045.00,6020.00,6021.00,13036,0
DX,I,20060927,163000,6021.00,6029.50,6018.00,6025.50,5027,0
DX,I,20060927,164500,6026.00,6038.00,6021.00,6024.50,8085,0
DX,I,20060927,170000,6024.50,6032.50,6018.50,6030.50,4571,0
DX,I,20060927,171500,6030.50,6035.00,6022.50,6032.50,4472,0
DX,I,20060927,173000,6032.00,6035.50,6027.00,6032.50,3017,0
DX,I,20060927,174500,6032.50,6038.00,6029.00,6033.50,3273,0
DX,I,20060927,180000,6033.00,6036.00,6030.00,6034.00,1354,0
DX,I,20060927,181500,6034.50,6038.50,6028.00,6030.00,1799,0
DX,I,20060927,183000,6030.00,6033.00,6025.00,6026.50,755,0
DX,I,20060927,184500,6026.00,6030.00,6024.50,6026.00,1065,0
DX,I,20060927,190000,6026.50,6032.50,6026.00,6028.50,695,0
DX,I,20060927,191500,6029.00,6035.50,6029.00,6031.50,601,0
DX,I,20060927,193000,6031.50,6034.50,6029.00,6031.50,434,0
DX,I,20060927,194500,6031.50,6033.00,6025.50,6030.50,1084,0
DX,I,20060927,200000,6030.00,6034.50,6027.00,6032.50,574,0
DX,I,20060927,201500,6033.00,6034.00,6027.00,6030.00,442,0
DX,I,20060927,203000,6030.50,6030.50,6022.00,6023.50,865,0
DX,I,20060927,204500,6024.00,6025.50,6019.00,6019.00,858,0
DX,I,20060927,210000,6019.00,6025.00,6017.00,6025.00,632,0
DX,I,20060927,211500,6025.00,6026.00,6019.00,6021.00,357,0
DX,I,20060927,213000,6021.00,6027.00,6020.50,6026.00,543,0
DX,I,20060927,214500,6026.50,6031.00,6025.50,6028.00,576,0
DX,I,20060927,220000,6028.00,6033.50,6026.00,6033.50,585,0
DX,I,20060928,081500,6038.00,6039.00,6032.00,6033.00,607,0
DX,I,20060928,083000,6033.50,6034.00,6031.00,6032.50,308,0
DX,I,20060928,084500,6033.00,6033.00,6030.50,6030.50,242,0
DX,I,20060928,090000,6031.00,6032.50,6027.00,6031.00,590,0
DX,I,20060928,091500,6031.50,6034.50,6025.00,6030.00,2635,0
DX,I,20060928,093000,6030.50,6030.50,6021.00,6024.00,2797,0
DX,I,20060928,094500,6023.50,6032.50,6023.00,6027.50,2591,0
DX,I,20060928,100000,6027.50,6033.00,6024.50,6032.00,2032,0
DX,I,20060928,101500,6032.00,6037.50,6027.00,6034.50,2185,0
DX,I,20060928,103000,6034.50,6037.50,6032.50,6034.00,2210,0
DX,I,20060928,104500,6034.50,6041.50,6031.00,6038.00,3077,0
DX,I,20060928,110000,6038.00,6043.00,6035.00,6037.00,2404,0
DX,I,20060928,111500,6037.50,6046.50,6036.00,6041.00,3259,0
DX,I,20060928,113000,6041.00,6042.50,6034.50,6036.00,1395,0
DX,I,20060928,114500,6035.50,6038.50,6033.00,6033.50,1054,0
DX,I,20060928,120000,6034.00,6040.50,6031.50,6037.00,1709,0
DX,I,20060928,121500,6037.50,6038.00,6034.00,6036.00,703,0
DX,I,20060928,123000,6036.00,6039.00,6033.50,6038.00,773,0
DX,I,20060928,124500,6038.00,6039.50,6036.50,6038.50,462,0
DX,I,20060928,130000,6038.50,6039.50,6036.00,6039.00,487,0
DX,I,20060928,131500,6038.50,6040.50,6037.00,6038.50,529,0
DX,I,20060928,133000,6038.50,6039.00,6032.00,6035.00,953,0
DX,I,20060928,134500,6035.00,6037.50,6034.50,6036.00,331,0
DX,I,20060928,140000,6035.50,6039.00,6034.00,6038.50,459,0
DX,I,20060928,141500,6038.50,6038.50,6035.00,6035.50,432,0
DX,I,20060928,143000,6035.00,6039.50,6034.50,6036.50,1107,0
DX,I,20060928,144500,6038.50,6038.50,6025.00,6031.00,5440,0
DX,I,20060928,150000,6031.50,6034.50,6028.50,6032.50,1380,0
DX,I,20060928,151500,6032.50,6037.50,6029.00,6033.50,1678,0
DX,I,20060928,153000,6033.00,6035.50,6031.00,6032.00,862,0
DX,I,20060928,154500,6032.00,6044.00,6032.00,6034.00,4984,0
DX,I,20060928,160000,6034.00,6034.00,6018.50,6023.50,7177,0
DX,I,20060928,161500,6023.00,6029.50,6015.50,6025.00,6013,0
DX,I,20060928,163000,6025.00,6034.00,6023.00,6030.50,4675,0
DX,I,20060928,164500,6030.50,6036.00,6025.00,6027.50,4789,0
DX,I,20060928,170000,6027.50,6029.00,6020.50,6026.50,3799,0
DX,I,20060928,171500,6026.00,6034.00,6024.00,6030.50,3194,0
DX,I,20060928,173000,6030.50,6034.50,6027.00,6029.50,2965,0
DX,I,20060928,174500,6029.00,6033.50,6027.00,6028.50,2049,0
DX,I,20060928,180000,6029.00,6032.50,6025.50,6028.00,1237,0
DX,I,20060928,181500,6027.00,6028.00,6022.00,6026.00,1980,0
DX,I,20060928,183000,6026.00,6028.50,6023.50,6024.50,631,0
DX,I,20060928,184500,6025.00,6029.00,6024.50,6026.00,381,0
DX,I,20060928,190000,6026.00,6032.00,6025.50,6030.00,628,0
DX,I,20060928,191500,6029.50,6034.00,6029.50,6032.00,465,0
DX,I,20060928,193000,6031.00,6038.50,6029.50,6036.50,1030,0
DX,I,20060928,194500,6036.00,6037.00,6032.00,6035.00,566,0
DX,I,20060928,200000,6035.50,6039.50,6034.00,6037.50,621,0
DX,I,20060928,201500,6037.50,6039.00,6035.00,6038.00,238,0
DX,I,20060928,203000,6038.00,6039.50,6035.50,6038.00,317,0
DX,I,20060928,204500,6038.00,6041.00,6035.50,6039.00,537,0
DX,I,20060928,210000,6039.50,6040.00,6037.00,6037.50,92,0
DX,I,20060928,211500,6037.50,6038.50,6036.00,6038.00,173,0
DX,I,20060928,213000,6038.00,6039.00,6036.00,6037.50,143,0
DX,I,20060928,214500,6037.50,6042.00,6037.50,6042.00,317,0
DX,I,20060928,220000,6042.00,6046.00,6041.50,6041.50,969,0
DX,I,20060929,081500,6045.50,6046.00,6038.50,6039.00,794,0
DX,I,20060929,083000,6039.00,6042.50,6038.50,6041.50,224,0
DX,I,20060929,084500,6042.00,6042.50,6038.00,6040.50,376,0
DX,I,20060929,090000,6040.00,6047.00,6040.00,6045.50,818,0
DX,I,20060929,091500,6045.00,6053.50,6042.50,6050.00,5532,0
DX,I,20060929,093000,6049.50,6056.50,6049.50,6055.00,2799,0
DX,I,20060929,094500,6054.50,6067.00,6053.00,6064.50,5130,0
DX,I,20060929,100000,6064.00,6069.00,6062.50,6065.00,3405,0
DX,I,20060929,101500,6065.00,6074.50,6063.00,6070.50,4188,0
DX,I,20060929,103000,6070.50,6072.00,6065.00,6068.00,1712,0
DX,I,20060929,104500,6068.00,6069.50,6063.00,6068.50,1638,0
DX,I,20060929,110000,6068.50,6069.50,6065.50,6065.50,918,0
DX,I,20060929,111500,6066.00,6069.50,6064.50,6068.00,1313,0
DX,I,20060929,113000,6068.00,6069.00,6063.00,6068.00,1014,0
DX,I,20060929,114500,6067.50,6068.00,6060.00,6061.50,1059,0
DX,I,20060929,120000,6061.50,6063.50,6060.50,6061.00,886,0
DX,I,20060929,121500,6061.50,6062.50,6056.00,6058.00,1755,0
DX,I,20060929,123000,6058.00,6060.50,6056.50,6060.00,848,0
DX,I,20060929,124500,6059.00,6059.00,6052.50,6054.00,1845,0
DX,I,20060929,130000,6053.50,6057.00,6052.50,6054.00,1068,0
DX,I,20060929,131500,6054.00,6056.00,6052.50,6055.50,1054,0
DX,I,20060929,133000,6055.50,6061.00,6054.50,6060.00,1142,0
DX,I,20060929,134500,6060.50,6060.50,6054.00,6056.50,893,0
DX,I,20060929,140000,6056.00,6058.50,6052.00,6058.50,516,0
DX,I,20060929,141500,6058.50,6059.00,6052.50,6054.50,692,0
DX,I,20060929,143000,6055.00,6057.00,6052.00,6055.50,1004,0
DX,I,20060929,144500,6055.50,6061.00,6048.00,6060.00,4249,0
DX,I,20060929,150000,6060.00,6068.00,6059.00,6061.00,3806,0
DX,I,20060929,151500,6061.50,6065.50,6060.50,6062.50,1099,0
DX,I,20060929,153000,6063.00,6064.50,6061.00,6061.00,998,0
DX,I,20060929,154500,6061.00,6062.50,6052.50,6055.50,3384,0
DX,I,20060929,160000,6055.00,6063.50,6042.50,6054.50,6282,0
DX,I,20060929,161500,6054.50,6060.50,6047.50,6053.00,9605,0
DX,I,20060929,163000,6053.50,6056.50,6047.50,6054.50,3757,0
DX,I,20060929,164500,6054.00,6056.00,6044.00,6048.00,3983,0
DX,I,20060929,170000,6048.50,6053.00,6047.00,6050.50,2611,0
DX,I,20060929,171500,6050.00,6054.50,6047.50,6049.00,2954,0
DX,I,20060929,173000,6049.50,6051.00,6034.00,6046.50,5781,0
DX,I,20060929,174500,6046.00,6055.50,6043.50,6054.50,4083,0
DX,I,20060929,180000,6055.00,6059.00,6054.50,6057.00,1039,0
DX,I,20060929,181500,6057.00,6057.00,6052.50,6054.50,873,0
DX,I,20060929,183000,6054.50,6058.50,6052.50,6057.00,618,0
DX,I,20060929,184500,6057.00,6057.50,6053.50,6054.50,281,0
DX,I,20060929,190000,6055.00,6058.50,6053.50,6054.50,390,0
DX,I,20060929,191500,6054.00,6058.00,6053.00,6056.50,624,0
DX,I,20060929,193000,6056.50,6060.00,6049.00,6049.00,968,0
DX,I,20060929,194500,6050.00,6056.00,6050.00,6053.50,525,0
DX,I,20060929,200000,6054.50,6056.50,6052.50,6054.00,335,0
DX,I,20060929,201500,6054.50,6057.00,6051.50,6055.00,381,0
DX,I,20060929,203000,6055.00,6056.00,6054.50,6056.00,88,0
DX,I,20060929,204500,6056.50,6056.50,6054.00,6055.00,126,0
DX,I,20060929,210000,6054.50,6055.00,6051.00,6053.00,242,0
DX,I,20060929,211500,6053.00,6053.50,6047.50,6048.00,418,0
DX,I,20060929,213000,6048.50,6053.50,6048.50,6051.00,224,0
DX,I,20060929,214500,6051.50,6052.00,6047.00,6047.50,264,0
DX,I,20060929,220000,6047.50,6050.00,6045.00,6046.50,790,0
DX,I,20061002,081500,6069.50,6069.50,6062.00,6063.50,1199,0
DX,I,20061002,083000,6064.00,6068.00,6062.00,6062.00,294,0
DX,I,20061002,084500,6062.50,6065.50,6062.50,6064.50,242,0
DX,I,20061002,090000,6064.00,6066.00,6062.00,6062.50,448,0
DX,I,20061002,091500,6062.50,6075.00,6062.50,6068.50,4121,0
DX,I,20061002,093000,6069.00,6069.00,6057.00,6062.00,2479,0
DX,I,20061002,094500,6061.50,6069.00,6060.50,6064.50,1085,0
DX,I,20061002,100000,6064.00,6071.50,6063.00,6067.00,1593,0
DX,I,20061002,101500,6067.50,6068.00,6061.00,6063.00,1048,0
DX,I,20061002,103000,6063.00,6066.00,6063.00,6066.00,540,0
DX,I,20061002,104500,6065.50,6069.50,6064.50,6068.00,983,0
DX,I,20061002,110000,6068.00,6070.00,6065.50,6067.00,836,0
DX,I,20061002,111500,6067.00,6069.00,6064.00,6066.50,856,0
DX,I,20061002,113000,6067.00,6068.50,6064.50,6065.50,585,0
DX,I,20061002,114500,6065.00,6065.50,6056.50,6059.00,1478,0
DX,I,20061002,120000,6059.50,6059.50,6054.00,6055.50,2379,0
DX,I,20061002,121500,6056.00,6056.50,6047.50,6048.50,1871,0
DX,I,20061002,123000,6048.50,6051.50,6046.00,6050.00,1805,0
DX,I,20061002,124500,6049.50,6053.00,6049.50,6051.50,693,0
DX,I,20061002,130000,6051.50,6054.50,6051.00,6052.50,863,0
DX,I,20061002,131500,6051.50,6053.50,6050.50,6051.00,389,0
DX,I,20061002,133000,6051.00,6052.00,6043.50,6047.00,1233,0
DX,I,20061002,134500,6046.50,6047.00,6034.00,6035.50,2907,0
DX,I,20061002,140000,6036.00,6036.00,6026.50,6030.00,3443,0
DX,I,20061002,141500,6030.50,6030.50,6020.00,6027.00,4685,0
DX,I,20061002,143000,6026.50,6031.50,6026.50,6029.50,1075,0
DX,I,20061002,144500,6029.50,6033.00,6027.00,6027.00,1109,0
DX,I,20061002,150000,6027.00,6027.50,6012.50,6017.50,4861,0
DX,I,20061002,151500,6017.50,6023.50,6013.00,6022.00,2429,0
DX,I,20061002,153000,6022.00,6025.00,6019.00,6025.00,1220,0
DX,I,20061002,154500,6024.50,6025.00,6012.00,6018.00,4079,0
DX,I,20061002,160000,6018.00,6022.50,6013.50,6016.00,2756,0
DX,I,20061002,161500,6017.50,6035.00,6005.00,6018.00,10724,0
DX,I,20061002,163000,6018.00,6021.50,6012.00,6020.50,4499,0
DX,I,20061002,164500,6020.50,6021.50,6014.50,6015.00,3432,0
DX,I,20061002,170000,6015.50,6032.00,6013.00,6027.50,4396,0
DX,I,20061002,171500,6028.00,6030.00,6020.50,6025.00,2341,0
DX,I,20061002,173000,6025.00,6037.50,6023.50,6034.00,4481,0
DX,I,20061002,174500,6034.00,6048.50,6034.00,6045.00,4700,0
DX,I,20061002,180000,6045.00,6048.00,6042.50,6043.00,1967,0
DX,I,20061002,181500,6043.00,6046.00,6042.00,6043.00,722,0
DX,I,20061002,183000,6043.00,6045.50,6040.50,6041.50,532,0
DX,I,20061002,184500,6041.50,6046.50,6041.50,6046.50,354,0
DX,I,20061002,190000,6046.50,6050.00,6045.00,6046.00,977,0
DX,I,20061002,191500,6045.50,6047.00,6043.50,6045.50,424,0
DX,I,20061002,193000,6045.00,6046.50,6043.00,6043.50,309,0
DX,I,20061002,194500,6043.50,6047.50,6036.00,6036.00,1155,0
DX,I,20061002,200000,6036.00,6036.50,6015.00,6020.00,2818,0
DX,I,20061002,201500,6020.00,6026.50,6016.00,6026.00,1222,0
DX,I,20061002,203000,6026.00,6029.00,6024.00,6024.00,474,0
DX,I,20061002,204500,6023.50,6028.00,6022.50,6026.50,454,0
DX,I,20061002,210000,6026.50,6028.00,6018.50,6023.00,421,0
DX,I,20061002,211500,6022.50,6025.00,6020.50,6023.00,313,0
DX,I,20061002,213000,6023.00,6033.00,6023.00,6033.00,521,0
DX,I,20061002,214500,6032.50,6033.50,6029.00,6031.50,372,0
DX,I,20061002,220000,6031.50,6032.00,6028.50,6029.00,669,0
DX,I,20061003,081500,6020.50,6025.00,6020.50,6022.50,714,0
DX,I,20061003,083000,6022.50,6029.00,6022.50,6026.50,361,0
DX,I,20061003,084500,6026.50,6027.00,6022.00,6024.50,355,0
DX,I,20061003,090000,6024.00,6024.00,6019.00,6023.00,722,0
DX,I,20061003,091500,6023.00,6029.00,6014.00,6016.00,4198,0
DX,I,20061003,093000,6016.00,6019.00,5996.50,6004.50,7587,0
DX,I,20061003,094500,6004.50,6009.00,5994.00,6001.00,4924,0
DX,I,20061003,100000,6001.00,6005.50,5992.00,6003.50,4996,0
DX,I,20061003,101500,6003.50,6011.00,5998.50,6001.50,3220,0
DX,I,20061003,103000,6002.00,6004.00,5996.00,5999.50,2745,0
DX,I,20061003,104500,5999.00,5999.00,5987.50,5990.00,5340,0
DX,I,20061003,110000,5989.50,5993.00,5985.00,5991.00,3977,0
DX,I,20061003,111500,5991.50,5997.00,5990.00,5993.50,1910,0
DX,I,20061003,113000,5994.00,5997.00,5989.50,5995.50,1079,0
DX,I,20061003,114500,5995.50,6003.50,5995.50,6000.00,2012,0
DX,I,20061003,120000,6000.00,6008.00,5998.50,6004.50,1649,0
DX,I,20061003,121500,6004.00,6009.50,6004.00,6007.50,1211,0
DX,I,20061003,123000,6007.50,6008.00,6001.00,6006.50,791,0
DX,I,20061003,124500,6006.50,6007.00,6002.00,6004.00,506,0
DX,I,20061003,130000,6004.00,6011.00,6003.50,6009.50,929,0
DX,I,20061003,131500,6009.50,6015.00,6009.00,6013.50,1856,0
DX,I,20061003,133000,6013.50,6015.00,6010.00,6012.50,911,0
DX,I,20061003,134500,6012.50,6015.50,6003.00,6004.50,2015,0
DX,I,20061003,140000,6005.00,6009.50,6004.50,6007.00,826,0
DX,I,20061003,141500,6007.50,6007.50,6000.00,6001.50,1375,0
DX,I,20061003,143000,6001.00,6006.50,6000.50,6002.50,990,0
DX,I,20061003,144500,6002.50,6003.00,5991.00,5995.50,2307,0
DX,I,20061003,150000,5995.50,5998.50,5994.00,5997.50,1505,0
DX,I,20061003,151500,5997.50,5999.50,5995.50,5998.00,1055,0
DX,I,20061003,153000,5997.50,6001.00,5995.00,6000.00,1092,0
DX,I,20061003,154500,6000.00,6007.00,5994.00,5999.00,4973,0
DX,I,20061003,160000,5999.50,6004.00,5992.00,6003.00,6017,0
DX,I,20061003,161500,6003.00,6003.50,5990.50,5995.50,4698,0
DX,I,20061003,163000,5995.00,6018.50,5992.00,6014.50,6849,0
DX,I,20061003,164500,6015.00,6017.00,6005.50,6010.50,5132,0
DX,I,20061003,170000,6011.00,6016.50,6009.00,6011.00,2887,0
DX,I,20061003,171500,6010.50,6015.00,6003.00,6015.00,3191,0
DX,I,20061003,173000,6015.00,6032.00,6014.50,6030.00,8135,0
DX,I,20061003,174500,6030.50,6036.50,6030.00,6031.50,5156,0
DX,I,20061003,180000,6032.50,6039.50,6027.00,6033.50,4612,0
DX,I,20061003,181500,6033.50,6052.50,6033.50,6051.50,5115,0
DX,I,20061003,183000,6052.00,6061.00,6051.50,6056.50,4266,0
DX,I,20061003,184500,6057.00,6062.00,6055.00,6056.00,2230,0
DX,I,20061003,190000,6056.00,6066.50,6055.00,6064.50,1602,0
DX,I,20061003,191500,6064.50,6068.00,6057.50,6057.50,1876,0
DX,I,20061003,193000,6058.50,6060.00,6054.50,6057.00,1102,0
DX,I,20061003,194500,6056.50,6060.00,6055.00,6055.00,1090,0
DX,I,20061003,200000,6055.00,6059.00,6051.50,6058.50,1461,0
DX,I,20061003,201500,6058.50,6062.00,6057.00,6058.50,671,0
DX,I,20061003,203000,6058.50,6061.00,6051.50,6053.00,689,0
DX,I,20061003,204500,6053.00,6064.50,6052.50,6063.50,921,0
DX,I,20061003,210000,6063.00,6065.00,6058.50,6059.50,595,0
DX,I,20061003,211500,6058.50,6060.00,6055.50,6059.50,376,0
DX,I,20061003,213000,6059.00,6060.50,6056.50,6057.00,305,0
DX,I,20061003,214500,6057.00,6060.50,6051.50,6051.50,647,0
DX,I,20061003,220000,6051.50,6056.50,6050.50,6056.00,885,0
DX,I,20061004,081500,6041.50,6047.00,6041.00,6042.50,1050,0
DX,I,20061004,083000,6042.00,6045.00,6040.50,6043.00,438,0
DX,I,20061004,084500,6043.00,6045.50,6041.00,6044.00,406,0
DX,I,20061004,090000,6044.00,6051.00,6043.50,6047.00,916,0
DX,I,20061004,091500,6047.00,6048.00,6040.00,6044.00,4173,0
DX,I,20061004,093000,6044.00,6050.50,6042.00,6048.00,3760,0
DX,I,20061004,094500,6047.50,6049.50,6043.00,6044.50,2385,0
DX,I,20061004,100000,6044.50,6050.50,6040.50,6042.50,2968,0
DX,I,20061004,101500,6042.00,6058.00,6038.50,6055.00,4767,0
DX,I,20061004,103000,6054.50,6060.50,6054.00,6058.00,2760,0
DX,I,20061004,104500,6058.00,6062.00,6057.00,6057.50,2976,0
DX,I,20061004,110000,6057.50,6059.50,6056.00,6057.00,1739,0
DX,I,20061004,111500,6057.50,6062.00,6055.00,6056.00,2154,0
DX,I,20061004,113000,6056.00,6058.00,6053.00,6054.50,1598,0
DX,I,20061004,114500,6055.00,6057.00,6051.00,6052.00,1320,0
DX,I,20061004,120000,6051.50,6054.00,6050.50,6051.50,1309,0
DX,I,20061004,121500,6051.50,6056.00,6050.50,6051.50,900,0
DX,I,20061004,123000,6051.00,6056.00,6050.50,6053.50,703,0
DX,I,20061004,124500,6053.50,6056.00,6048.00,6053.50,1639,0
DX,I,20061004,130000,6053.50,6060.50,6052.00,6060.00,1803,0
DX,I,20061004,131500,6060.00,6073.50,6058.00,6068.50,4305,0
DX,I,20061004,133000,6068.50,6071.00,6066.50,6067.50,1390,0
DX,I,20061004,134500,6067.00,6067.00,6064.00,6065.50,817,0
DX,I,20061004,140000,6065.00,6066.50,6062.50,6063.00,538,0
DX,I,20061004,141500,6063.00,6067.00,6060.00,6061.00,1094,0
DX,I,20061004,143000,6061.00,6061.00,6052.50,6055.50,3453,0
DX,I,20061004,144500,6055.50,6056.00,6045.50,6049.50,3697,0
DX,I,20061004,150000,6049.00,6056.00,6048.50,6054.00,2064,0
DX,I,20061004,151500,6054.50,6055.50,6050.00,6051.00,1373,0
DX,I,20061004,153000,6050.50,6055.00,6048.00,6052.00,1405,0
DX,I,20061004,154500,6053.00,6062.50,6049.00,6059.00,4612,0
DX,I,20061004,160000,6059.50,6061.50,6053.50,6057.50,3487,0
DX,I,20061004,161500,6057.00,6074.00,6045.50,6071.50,11373,0
DX,I,20061004,163000,6071.00,6085.50,6070.00,6080.50,13358,0
DX,I,20061004,164500,6080.50,6087.50,6077.50,6079.00,8313,0
DX,I,20061004,170000,6079.00,6085.50,6078.00,6082.00,5314,0
DX,I,20061004,171500,6081.50,6085.00,6073.00,6075.00,5746,0
DX,I,20061004,173000,6075.50,6093.50,6075.00,6092.50,8162,0
DX,I,20061004,174500,6092.50,6093.50,6086.50,6088.00,4891,0
DX,I,20061004,180000,6088.00,6092.50,6085.50,6090.50,2368,0
DX,I,20061004,181500,6090.00,6090.50,6081.50,6082.00,2086,0
DX,I,20061004,183000,6082.50,6089.00,6081.50,6087.50,907,0
DX,I,20061004,184500,6086.50,6090.00,6085.50,6088.50,656,0
DX,I,20061004,190000,6088.50,6091.00,6084.50,6087.00,951,0
DX,I,20061004,191500,6087.00,6087.00,6081.00,6084.50,640,0
DX,I,20061004,193000,6084.50,6090.00,6080.00,6090.00,980,0
DX,I,20061004,194500,6089.50,6097.00,6089.00,6092.50,2260,0
DX,I,20061004,200000,6093.00,6097.00,6091.50,6094.00,747,0
DX,I,20061004,201500,6094.50,6099.00,6091.50,6098.50,765,0
DX,I,20061004,203000,6098.00,6108.00,6098.00,6104.00,2110,0
DX,I,20061004,204500,6104.00,6113.00,6104.00,6109.00,1238,0
DX,I,20061004,210000,6109.00,6114.00,6108.00,6113.50,705,0
DX,I,20061004,211500,6113.50,6116.00,6111.00,6113.00,696,0
DX,I,20061004,213000,6114.00,6118.00,6112.50,6114.50,680,0
DX,I,20061004,214500,6115.50,6125.00,6114.50,6124.50,975,0
DX,I,20061004,220000,6124.50,6132.00,6123.50,6129.50,1749,0
DX,I,20061005,081500,6139.50,6140.00,6134.00,6137.00,1446,0
DX,I,20061005,083000,6137.00,6138.50,6134.00,6134.50,625,0
DX,I,20061005,084500,6134.50,6136.50,6133.00,6136.50,901,0
DX,I,20061005,090000,6136.50,6136.50,6132.50,6132.50,1018,0
DX,I,20061005,091500,6132.50,6134.50,6124.50,6127.00,6871,0
DX,I,20061005,093000,6127.00,6129.50,6124.50,6127.50,3596,0
DX,I,20061005,094500,6127.50,6132.00,6122.00,6125.50,4155,0
DX,I,20061005,100000,6125.50,6125.50,6118.50,6124.00,3803,0
DX,I,20061005,101500,6124.50,6129.50,6123.50,6128.00,2662,0
DX,I,20061005,103000,6128.00,6137.00,6128.00,6133.50,3387,0
DX,I,20061005,104500,6133.00,6134.50,6126.00,6127.50,1910,0
DX,I,20061005,110000,6128.00,6128.50,6122.00,6123.00,2175,0
DX,I,20061005,111500,6123.00,6127.50,6116.50,6126.00,3122,0
DX,I,20061005,113000,6126.00,6131.50,6125.00,6126.50,1228,0
DX,I,20061005,114500,6126.50,6132.00,6125.50,6127.00,975,0
DX,I,20061005,120000,6127.00,6129.00,6125.00,6127.00,1516,0
DX,I,20061005,121500,6127.00,6127.50,6121.50,6122.00,1193,0
DX,I,20061005,123000,6122.00,6126.50,6121.50,6123.00,1033,0
DX,I,20061005,124500,6123.50,6125.50,6118.00,6119.00,1386,0
DX,I,20061005,130000,6119.00,6122.50,6116.00,6120.00,1330,0
DX,I,20061005,131500,6120.50,6125.00,6116.50,6119.00,1904,0
DX,I,20061005,133000,6119.00,6122.50,6117.00,6118.50,656,0
DX,I,20061005,134500,6118.00,6119.00,6114.00,6114.50,1634,0
DX,I,20061005,140000,6115.00,6122.00,6108.00,6120.00,4048,0
DX,I,20061005,141500,6119.50,6124.00,6114.00,6118.50,1274,0
DX,I,20061005,143000,6118.50,6125.00,6118.00,6121.00,939,0
DX,I,20061005,144500,6121.50,6124.50,6115.00,6120.50,3394,0
DX,I,20061005,150000,6120.00,6130.50,6118.50,6128.00,3690,0
DX,I,20061005,151500,6128.50,6131.50,6127.00,6127.50,1710,0
DX,I,20061005,153000,6127.50,6131.00,6125.00,6125.50,1122,0
DX,I,20061005,154500,6125.50,6135.00,6120.50,6133.50,4428,0
DX,I,20061005,160000,6133.50,6137.50,6126.00,6135.50,4912,0
DX,I,20061005,161500,6135.50,6138.50,6119.50,6125.50,7796,0
DX,I,20061005,163000,6125.50,6127.00,6118.00,6118.00,4092,0
DX,I,20061005,164500,6118.00,6122.00,6113.50,6120.00,5177,0
DX,I,20061005,170000,6119.50,6125.50,6118.00,6123.50,2575,0
DX,I,20061005,171500,6123.00,6126.50,6118.50,6120.00,2949,0
DX,I,20061005,173000,6119.00,6124.00,6116.00,6117.50,3481,0
DX,I,20061005,174500,6118.00,6127.50,6116.50,6126.50,3040,0
DX,I,20061005,180000,6126.50,6128.50,6120.00,6121.50,1826,0
DX,I,20061005,181500,6121.50,6125.00,6119.50,6123.50,756,0
DX,I,20061005,183000,6123.50,6125.50,6120.00,6121.00,769,0
DX,I,20061005,184500,6122.00,6122.50,6113.00,6119.00,1324,0
DX,I,20061005,190000,6119.00,6120.50,6115.50,6116.50,560,0
DX,I,20061005,191500,6117.00,6121.00,6116.50,6120.00,732,0
DX,I,20061005,193000,6120.00,6124.00,6118.50,6119.00,743,0
DX,I,20061005,194500,6119.00,6123.50,6117.00,6121.00,480,0
DX,I,20061005,200000,6121.00,6123.50,6115.50,6117.00,484,0
DX,I,20061005,201500,6117.50,6121.50,6116.50,6119.00,372,0
DX,I,20061005,203000,6121.00,6121.00,6117.00,6120.50,245,0
DX,I,20061005,204500,6120.00,6123.00,6120.00,6121.00,322,0
DX,I,20061005,210000,6121.00,6125.00,6121.00,6123.50,280,0
DX,I,20061005,211500,6124.00,6128.00,6121.50,6128.00,595,0
DX,I,20061005,213000,6127.50,6132.00,6127.50,6130.00,530,0
DX,I,20061005,214500,6129.00,6130.00,6125.00,6126.50,278,0
DX,I,20061005,220000,6126.50,6128.50,6123.50,6126.50,662,0
DX,I,20061006,081500,6121.00,6123.00,6116.00,6121.50,1075,0
DX,I,20061006,083000,6121.50,6125.00,6121.50,6124.50,277,0
DX,I,20061006,084500,6124.50,6127.00,6123.00,6123.50,377,0
DX,I,20061006,090000,6124.00,6125.00,6120.00,6122.00,486,0
DX,I,20061006,091500,6121.00,6125.50,6115.00,6115.50,2655,0
DX,I,20061006,093000,6115.50,6119.00,6111.50,6115.00,2143,0
DX,I,20061006,094500,6114.50,6116.00,6108.00,6113.00,2835,0
DX,I,20061006,100000,6113.50,6118.50,6112.50,6116.00,1444,0
DX,I,20061006,101500,6116.50,6119.00,6114.00,6116.00,1514,0
DX,I,20061006,103000,6115.50,6121.50,6114.50,6121.00,1647,0
DX,I,20061006,104500,6120.50,6123.50,6118.00,6119.00,2081,0
DX,I,20061006,110000,6119.50,6122.00,6117.50,6118.50,1147,0
DX,I,20061006,111500,6118.00,6123.00,6117.50,6122.00,1046,0
DX,I,20061006,113000,6122.00,6126.00,6122.00,6124.50,811,0
DX,I,20061006,114500,6124.50,6125.00,6119.00,6121.50,883,0
DX,I,20061006,120000,6121.50,6130.00,6121.00,6127.00,1531,0
DX,I,20061006,121500,6128.00,6129.00,6123.50,6125.50,738,0
DX,I,20061006,123000,6125.50,6126.50,6122.50,6123.50,448,0
DX,I,20061006,124500,6123.00,6123.00,6118.50,6119.50,1280,0
DX,I,20061006,130000,6119.50,6121.00,6117.00,6120.00,1156,0
DX,I,20061006,131500,6120.00,6121.00,6117.00,6118.00,1082,0
DX,I,20061006,133000,6118.00,6120.50,6118.00,6119.00,284,0
DX,I,20061006,134500,6119.50,6121.50,6116.50,6117.50,1064,0
DX,I,20061006,140000,6117.00,6122.00,6116.50,6121.50,656,0
DX,I,20061006,141500,6121.00,6123.50,6119.00,6121.00,948,0
DX,I,20061006,143000,6121.00,6123.00,6117.00,6121.00,1311,0
DX,I,20061006,144500,6120.50,6122.00,6105.00,6116.50,9865,0
DX,I,20061006,150000,6116.00,6118.50,6098.50,6101.00,6096,0
DX,I,20061006,151500,6101.00,6111.50,6098.50,6109.00,5953,0
DX,I,20061006,153000,6109.50,6110.00,6105.50,6107.50,1280,0
DX,I,20061006,154500,6108.00,6110.50,6092.00,6096.50,8200,0
DX,I,20061006,160000,6096.50,6103.50,6091.50,6102.50,6628,0
DX,I,20061006,161500,6102.00,6113.50,6096.00,6113.50,5904,0
DX,I,20061006,163000,6113.50,6114.00,6102.50,6104.00,4604,0
DX,I,20061006,164500,6104.00,6108.00,6102.50,6106.50,3016,0
DX,I,20061006,170000,6107.00,6125.50,6106.00,6122.00,6829,0
DX,I,20061006,171500,6121.00,6124.50,6116.00,6122.50,4028,0
DX,I,20061006,173000,6122.00,6126.00,6120.00,6125.00,2738,0
DX,I,20061006,174500,6125.00,6133.00,6123.00,6124.50,3877,0
DX,I,20061006,180000,6125.00,6125.50,6114.50,6118.50,2393,0
DX,I,20061006,181500,6118.50,6122.50,6115.00,6117.50,1124,0
DX,I,20061006,183000,6117.50,6120.00,6114.00,6115.00,840,0
DX,I,20061006,184500,6115.50,6120.00,6110.00,6113.50,1183,0
DX,I,20061006,190000,6114.00,6122.00,6114.00,6121.50,612,0
DX,I,20061006,191500,6121.50,6122.00,6118.00,6119.00,282,0
DX,I,20061006,193000,6119.00,6124.00,6119.00,6122.50,626,0
DX,I,20061006,194500,6122.50,6124.50,6119.50,6123.00,513,0
DX,I,20061006,200000,6122.50,6126.00,6122.00,6124.00,437,0
DX,I,20061006,201500,6125.00,6126.50,6122.50,6123.50,287,0
DX,I,20061006,203000,6123.00,6125.00,6123.00,6123.50,100,0
DX,I,20061006,204500,6123.00,6129.50,6123.00,6126.00,409,0
DX,I,20061006,210000,6126.50,6128.50,6125.50,6128.00,244,0
DX,I,20061006,211500,6127.50,6127.50,6123.00,6123.00,259,0
DX,I,20061006,213000,6122.50,6125.00,6121.50,6123.50,153,0
DX,I,20061006,214500,6123.50,6125.00,6122.00,6122.50,301,0
DX,I,20061006,220000,6122.00,6129.50,6122.00,6129.00,607,0
DX,I,20061009,081500,6118.00,6118.00,6096.00,6097.50,1247,0
DX,I,20061009,083000,6097.00,6104.50,6095.50,6099.00,567,0
DX,I,20061009,084500,6100.00,6102.00,6092.00,6094.50,625,0
DX,I,20061009,090000,6094.50,6099.00,6092.00,6097.50,749,0
DX,I,20061009,091500,6098.00,6104.50,6095.00,6096.00,3505,0
DX,I,20061009,093000,6096.00,6106.50,6093.50,6105.00,2555,0
DX,I,20061009,094500,6105.50,6106.50,6097.00,6099.00,1429,0
DX,I,20061009,100000,6098.50,6102.00,6097.50,6100.00,1272,0
DX,I,20061009,101500,6099.50,6105.00,6095.00,6102.50,2311,0
DX,I,20061009,103000,6102.50,6105.00,6100.00,6104.50,930,0
DX,I,20061009,104500,6104.00,6105.00,6101.50,6103.50,891,0
DX,I,20061009,110000,6103.50,6104.00,6097.00,6098.50,980,0
DX,I,20061009,111500,6098.50,6099.50,6094.50,6096.50,1541,0
DX,I,20061009,113000,6096.50,6100.50,6095.00,6097.50,1099,0
DX,I,20061009,114500,6097.50,6103.50,6097.50,6101.00,1208,0
DX,I,20061009,120000,6101.50,6104.50,6100.50,6103.50,1029,0
DX,I,20061009,121500,6103.50,6117.50,6102.00,6116.50,3896,0
DX,I,20061009,123000,6116.50,6119.50,6114.50,6117.00,1329,0
DX,I,20061009,124500,6117.00,6123.00,6117.00,6122.50,1356,0
DX,I,20061009,130000,6122.50,6122.50,6118.50,6120.50,751,0
DX,I,20061009,131500,6120.00,6122.50,6113.00,6114.50,1311,0
DX,I,20061009,133000,6114.50,6117.00,6113.00,6117.00,470,0
DX,I,20061009,134500,6116.50,6117.00,6112.50,6115.50,533,0
DX,I,20061009,140000,6116.00,6117.50,6113.00,6113.00,512,0
DX,I,20061009,141500,6113.00,6114.00,6111.50,6111.50,352,0
DX,I,20061009,143000,6111.50,6114.00,6105.50,6106.00,1377,0
DX,I,20061009,144500,6106.00,6108.50,6104.00,6104.50,997,0
DX,I,20061009,150000,6104.50,6112.00,6102.00,6110.50,1174,0
DX,I,20061009,151500,6111.00,6111.00,6105.00,6106.00,700,0
DX,I,20061009,153000,6106.50,6110.00,6105.50,6109.50,521,0
DX,I,20061009,154500,6109.50,6116.00,6103.50,6106.00,2835,0
DX,I,20061009,160000,6106.00,6113.50,6103.00,6111.00,1898,0
DX,I,20061009,161500,6111.00,6113.00,6105.00,6105.50,2001,0
DX,I,20061009,163000,6105.00,6109.00,6101.50,6107.00,2159,0
DX,I,20061009,164500,6107.50,6108.50,6102.50,6106.50,1719,0
DX,I,20061009,170000,6106.50,6115.00,6106.00,6111.50,2173,0
DX,I,20061009,171500,6111.00,6122.00,6110.00,6116.50,3468,0
DX,I,20061009,173000,6116.50,6124.50,6116.00,6121.00,2415,0
DX,I,20061009,174500,6121.00,6127.50,6118.00,6126.00,3081,0
DX,I,20061009,180000,6126.00,6133.00,6126.00,6127.00,2379,0
DX,I,20061009,181500,6128.00,6134.00,6127.00,6131.00,654,0
DX,I,20061009,183000,6130.50,6131.00,6126.00,6127.50,524,0
DX,I,20061009,184500,6127.50,6129.50,6125.50,6127.00,282,0
DX,I,20061009,190000,6127.00,6130.00,6124.50,6125.50,348,0
DX,I,20061009,191500,6126.00,6127.50,6124.50,6127.00,259,0
DX,I,20061009,193000,6127.00,6132.00,6125.00,6130.00,564,0
DX,I,20061009,194500,6130.00,6131.00,6127.50,6130.50,454,0
DX,I,20061009,200000,6130.00,6130.50,6125.00,6125.00,321,0
DX,I,20061009,201500,6125.50,6129.00,6124.50,6126.00,421,0
DX,I,20061009,203000,6126.00,6130.50,6125.50,6128.50,302,0
DX,I,20061009,204500,6129.00,6130.00,6127.00,6127.50,419,0
DX,I,20061009,210000,6127.50,6131.00,6127.00,6128.00,463,0
DX,I,20061009,211500,6127.50,6129.00,6126.00,6127.00,366,0
DX,I,20061009,213000,6126.50,6128.00,6125.00,6126.50,230,0
DX,I,20061009,214500,6126.00,6128.50,6125.50,6126.50,242,0
DX,I,20061009,220000,6127.50,6131.00,6126.50,6128.50,725,0
DX,I,20061010,081500,6132.50,6135.50,6130.50,6135.00,818,0
DX,I,20061010,083000,6135.00,6139.00,6134.00,6134.00,817,0
DX,I,20061010,084500,6134.50,6137.50,6134.00,6136.50,248,0
DX,I,20061010,090000,6136.50,6137.00,6132.00,6134.50,806,0
DX,I,20061010,091500,6135.00,6135.00,6127.00,6133.00,4317,0
DX,I,20061010,093000,6133.00,6137.50,6129.00,6136.50,3901,0
DX,I,20061010,094500,6136.50,6147.50,6136.00,6142.00,7195,0
DX,I,20061010,100000,6142.50,6151.00,6141.50,6149.00,5379,0
DX,I,20061010,101500,6149.00,6153.00,6144.50,6146.00,3701,0
DX,I,20061010,103000,6145.50,6147.00,6143.50,6146.50,1973,0
DX,I,20061010,104500,6146.00,6150.00,6143.50,6146.00,2256,0
DX,I,20061010,110000,6146.00,6152.00,6146.00,6149.00,1942,0
DX,I,20061010,111500,6149.00,6154.50,6147.00,6149.00,2451,0
DX,I,20061010,113000,6148.50,6150.00,6146.00,6149.50,871,0
DX,I,20061010,114500,6149.50,6154.00,6149.00,6153.00,1648,0
DX,I,20061010,120000,6152.50,6156.50,6151.00,6152.50,2257,0
DX,I,20061010,121500,6152.00,6158.00,6149.00,6150.00,1964,0
DX,I,20061010,123000,6150.00,6152.50,6147.50,6150.50,939,0
DX,I,20061010,124500,6150.50,6158.50,6149.00,6155.00,2210,0
DX,I,20061010,130000,6155.00,6156.50,6152.50,6153.00,730,0
DX,I,20061010,131500,6153.00,6153.00,6147.00,6151.00,1487,0
DX,I,20061010,133000,6150.50,6151.00,6147.50,6150.00,569,0
DX,I,20061010,134500,6150.00,6154.00,6148.00,6154.00,940,0
DX,I,20061010,140000,6153.50,6154.00,6151.00,6154.00,858,0
DX,I,20061010,141500,6153.50,6156.50,6152.50,6153.50,889,0
DX,I,20061010,143000,6153.50,6155.00,6150.00,6154.00,795,0
DX,I,20061010,144500,6154.00,6156.00,6151.00,6155.00,639,0
DX,I,20061010,150000,6155.00,6157.00,6154.00,6156.50,609,0
DX,I,20061010,151500,6156.50,6160.50,6154.50,6154.50,2530,0
DX,I,20061010,153000,6154.50,6156.00,6152.50,6154.50,869,0
DX,I,20061010,154500,6154.50,6158.00,6149.50,6152.00,4375,0
DX,I,20061010,160000,6151.50,6154.00,6141.00,6141.00,6494,0
DX,I,20061010,161500,6141.00,6147.00,6136.00,6143.00,8417,0
DX,I,20061010,163000,6143.00,6143.50,6135.50,6139.00,4881,0
DX,I,20061010,164500,6139.50,6150.00,6139.50,6147.00,4837,0
DX,I,20061010,170000,6147.00,6155.00,6143.50,6153.50,4781,0
DX,I,20061010,171500,6153.50,6161.00,6150.00,6159.50,5442,0
DX,I,20061010,173000,6159.00,6168.00,6156.50,6161.00,7548,0
DX,I,20061010,174500,6161.00,6163.50,6151.50,6154.00,3449,0
DX,I,20061010,180000,6153.50,6155.00,6150.50,6153.00,1301,0
DX,I,20061010,181500,6153.50,6156.00,6150.00,6153.00,1087,0
DX,I,20061010,183000,6152.50,6152.50,6144.00,6144.50,1772,0
DX,I,20061010,184500,6144.50,6146.50,6140.00,6146.00,1099,0
DX,I,20061010,190000,6146.50,6148.50,6144.50,6148.00,558,0
DX,I,20061010,191500,6147.50,6151.00,6147.50,6148.00,696,0
DX,I,20061010,193000,6148.00,6148.50,6143.00,6145.00,1065,0
DX,I,20061010,194500,6145.00,6146.00,6140.00,6141.50,1120,0
DX,I,20061010,200000,6141.50,6145.50,6139.50,6144.50,1166,0
DX,I,20061010,201500,6144.50,6146.00,6140.00,6142.50,569,0
DX,I,20061010,203000,6142.50,6147.00,6142.00,6145.00,358,0
DX,I,20061010,204500,6145.00,6150.00,6145.00,6148.50,400,0
DX,I,20061010,210000,6148.00,6152.00,6148.00,6150.50,351,0
DX,I,20061010,211500,6150.00,6152.50,6148.00,6149.00,276,0
DX,I,20061010,213000,6149.50,6153.00,6148.50,6151.50,268,0
DX,I,20061010,214500,6151.50,6154.00,6149.50,6153.50,360,0
DX,I,20061010,220000,6153.00,6160.00,6152.50,6160.00,901,0
DX,I,20061011,081500,6144.00,6150.50,6144.00,6148.50,906,0
DX,I,20061011,083000,6148.00,6148.50,6145.00,6146.00,336,0
DX,I,20061011,084500,6147.00,6147.50,6145.00,6145.50,169,0
DX,I,20061011,090000,6145.50,6149.00,6143.50,6144.50,998,0
DX,I,20061011,091500,6145.50,6148.50,6141.00,6146.00,3627,0
DX,I,20061011,093000,6145.50,6146.00,6136.50,6143.00,3737,0
DX,I,20061011,094500,6143.00,6145.50,6139.50,6140.00,2472,0
DX,I,20061011,100000,6140.00,6145.00,6137.50,6139.50,3234,0
DX,I,20061011,101500,6139.00,6139.50,6128.00,6130.00,6345,0
DX,I,20061011,103000,6130.50,6134.50,6126.00,6133.50,4309,0
DX,I,20061011,104500,6133.00,6137.00,6132.00,6136.50,1517,0
DX,I,20061011,110000,6136.00,6138.00,6131.50,6136.50,1486,0
DX,I,20061011,111500,6136.50,6141.50,6132.00,6133.00,2037,0
DX,I,20061011,113000,6133.50,6137.00,6127.00,6128.50,1774,0
DX,I,20061011,114500,6128.00,6131.00,6123.00,6127.50,3172,0
DX,I,20061011,120000,6127.50,6130.50,6122.50,6126.00,2034,0
DX,I,20061011,121500,6125.50,6133.00,6125.00,6130.50,1491,0
DX,I,20061011,123000,6131.00,6132.00,6125.50,6131.50,1201,0
DX,I,20061011,124500,6131.50,6135.50,6130.50,6134.50,1374,0
DX,I,20061011,130000,6134.00,6136.00,6131.50,6133.00,815,0
DX,I,20061011,131500,6133.00,6134.00,6117.50,6121.00,3079,0
DX,I,20061011,133000,6121.00,6123.00,6119.00,6122.50,1319,0
DX,I,20061011,134500,6122.50,6126.00,6119.50,6124.50,1312,0
DX,I,20061011,140000,6124.50,6128.00,6124.50,6127.50,746,0
DX,I,20061011,141500,6127.50,6127.50,6121.00,6123.00,928,0
DX,I,20061011,143000,6122.50,6124.00,6119.00,6122.00,917,0
DX,I,20061011,144500,6121.50,6124.50,6121.00,6123.50,742,0
DX,I,20061011,150000,6123.00,6127.00,6123.00,6127.00,988,0
DX,I,20061011,151500,6127.00,6132.50,6127.00,6129.00,2090,0
DX,I,20061011,153000,6129.50,6131.00,6127.00,6128.00,1006,0
DX,I,20061011,154500,6128.50,6129.50,6123.50,6125.00,3075,0
DX,I,20061011,160000,6125.00,6135.00,6124.50,6133.50,3393,0
DX,I,20061011,161500,6133.00,6139.50,6129.00,6139.00,3329,0
DX,I,20061011,163000,6138.50,6144.00,6135.50,6141.00,5850,0
DX,I,20061011,164500,6140.50,6152.50,6139.50,6143.50,6558,0
DX,I,20061011,170000,6143.50,6158.00,6140.50,6152.50,5984,0
DX,I,20061011,171500,6153.00,6167.50,6152.50,6164.00,8494,0
DX,I,20061011,173000,6163.50,6165.00,6158.50,6159.00,3752,0
DX,I,20061011,174500,6159.50,6166.50,6155.00,6165.00,3819,0
DX,I,20061011,180000,6165.00,6166.00,6160.00,6161.50,1717,0
DX,I,20061011,181500,6162.00,6165.00,6159.50,6161.00,1434,0
DX,I,20061011,183000,6161.00,6165.00,6158.50,6163.50,1458,0
DX,I,20061011,184500,6163.50,6170.00,6161.50,6166.00,1684,0
DX,I,20061011,190000,6166.50,6171.00,6166.00,6167.00,1227,0
DX,I,20061011,191500,6167.00,6173.00,6167.00,6169.50,1381,0
DX,I,20061011,193000,6169.50,6171.50,6168.00,6168.00,559,0
DX,I,20061011,194500,6168.00,6168.00,6161.50,6164.00,1284,0
DX,I,20061011,200000,6164.50,6166.00,6159.50,6162.50,769,0
DX,I,20061011,201500,6162.50,6164.00,6154.50,6161.50,2412,0
DX,I,20061011,203000,6161.50,6162.50,6153.50,6155.00,1878,0
DX,I,20061011,204500,6155.00,6155.50,6147.00,6152.00,1662,0
DX,I,20061011,210000,6151.50,6153.00,6130.00,6144.00,2805,0
DX,I,20061011,211500,6144.00,6153.00,6140.50,6152.00,1218,0
DX,I,20061011,213000,6152.00,6155.50,6151.00,6151.00,680,0
DX,I,20061011,214500,6151.00,6154.50,6150.00,6151.50,344,0
DX,I,20061011,220000,6151.00,6158.00,6151.00,6154.00,637,0
DX,I,20061012,081500,6162.00,6162.00,6156.50,6158.00,580,0
DX,I,20061012,083000,6157.50,6160.00,6157.50,6158.50,238,0
DX,I,20061012,084500,6158.50,6160.00,6155.50,6158.50,390,0
DX,I,20061012,090000,6158.00,6162.00,6157.00,6159.00,731,0
DX,I,20061012,091500,6159.50,6159.50,6148.50,6155.50,4420,0
DX,I,20061012,093000,6155.50,6163.50,6154.50,6161.50,2428,0
DX,I,20061012,094500,6162.00,6175.50,6161.00,6172.50,7500,0
DX,I,20061012,100000,6171.50,6176.00,6170.50,6173.00,4772,0
DX,I,20061012,101500,6172.50,6174.00,6168.00,6170.00,3155,0
DX,I,20061012,103000,6170.00,6172.50,6166.00,6167.00,1759,0
DX,I,20061012,104500,6167.00,6169.50,6165.00,6168.00,1467,0
DX,I,20061012,110000,6168.00,6170.00,6167.00,6170.00,919,0
DX,I,20061012,111500,6169.50,6170.00,6166.50,6168.00,751,0
DX,I,20061012,113000,6168.00,6173.00,6167.50,6170.50,988,0
DX,I,20061012,114500,6170.00,6174.50,6170.00,6172.00,1112,0
DX,I,20061012,120000,6172.00,6173.00,6167.00,6168.00,959,0
DX,I,20061012,121500,6168.00,6168.00,6165.00,6166.00,1304,0
DX,I,20061012,123000,6166.00,6170.50,6165.50,6170.00,922,0
DX,I,20061012,124500,6169.50,6171.00,6168.00,6169.50,472,0
DX,I,20061012,130000,6169.50,6170.00,6167.50,6168.50,439,0
DX,I,20061012,131500,6169.00,6169.00,6165.50,6167.50,418,0
DX,I,20061012,133000,6168.00,6170.00,6167.50,6168.00,339,0
DX,I,20061012,134500,6168.00,6170.00,6167.00,6167.50,635,0
DX,I,20061012,140000,6168.00,6168.50,6165.50,6167.50,954,0
DX,I,20061012,141500,6167.00,6169.00,6167.00,6167.50,504,0
DX,I,20061012,143000,6167.00,6174.00,6165.50,6168.50,1242,0
DX,I,20061012,144500,6169.00,6178.00,6163.00,6174.50,6247,0
DX,I,20061012,150000,6174.50,6188.00,6172.00,6186.50,5654,0
DX,I,20061012,151500,6186.50,6190.00,6181.50,6185.50,5975,0
DX,I,20061012,153000,6186.00,6187.50,6184.50,6184.50,1510,0
DX,I,20061012,154500,6184.00,6192.50,6181.00,6182.00,5744,0
DX,I,20061012,160000,6182.00,6189.00,6181.50,6188.00,3350,0
DX,I,20061012,161500,6188.00,6197.00,6186.50,6195.50,6474,0
DX,I,20061012,163000,6196.00,6197.50,6191.00,6194.00,3364,0
DX,I,20061012,164500,6194.00,6197.50,6188.50,6197.50,4267,0
DX,I,20061012,170000,6198.00,6202.00,6192.50,6192.50,6783,0
DX,I,20061012,171500,6192.50,6199.00,6188.00,6197.00,4371,0
DX,I,20061012,173000,6197.00,6202.00,6194.50,6199.00,4279,0
DX,I,20061012,174500,6200.00,6200.50,6192.50,6193.50,3158,0
DX,I,20061012,180000,6193.00,6198.00,6191.00,6194.00,1543,0
DX,I,20061012,181500,6194.00,6194.50,6190.50,6192.50,1340,0
DX,I,20061012,183000,6192.00,6192.50,6189.50,6190.00,869,0
DX,I,20061012,184500,6189.50,6193.50,6188.00,6192.50,1042,0
DX,I,20061012,190000,6193.00,6193.50,6189.50,6192.50,697,0
DX,I,20061012,191500,6193.00,6194.00,6189.50,6193.00,761,0
DX,I,20061012,193000,6193.00,6193.00,6188.00,6192.50,709,0
DX,I,20061012,194500,6192.50,6193.00,6189.00,6191.50,407,0
DX,I,20061012,200000,6191.00,6194.00,6190.00,6192.50,502,0
DX,I,20061012,201500,6192.50,6199.00,6191.50,6198.50,1289,0
DX,I,20061012,203000,6199.00,6201.00,6195.50,6198.00,681,0
DX,I,20061012,204500,6198.50,6205.00,6198.00,6202.00,1385,0
DX,I,20061012,210000,6201.50,6202.50,6200.00,6202.00,423,0
DX,I,20061012,211500,6201.50,6208.00,6201.50,6208.00,801,0
DX,I,20061012,213000,6208.00,6211.50,6206.50,6209.50,890,0
DX,I,20061012,214500,6209.50,6210.50,6207.00,6208.50,407,0
DX,I,20061012,220000,6208.00,6212.00,6207.00,6210.00,940,0
DX,I,20061013,081500,6217.00,6218.00,6209.00,6213.50,936,0
DX,I,20061013,083000,6213.00,6217.00,6213.00,6215.50,537,0
DX,I,20061013,084500,6215.50,6217.00,6214.00,6215.50,469,0
DX,I,20061013,090000,6216.00,6217.50,6213.00,6216.00,839,0
DX,I,20061013,091500,6216.50,6217.50,6206.50,6209.00,4668,0
DX,I,20061013,093000,6209.00,6210.00,6205.00,6208.00,2835,0
DX,I,20061013,094500,6208.50,6212.00,6203.00,6206.50,3728,0
DX,I,20061013,100000,6206.50,6207.00,6198.50,6202.00,3633,0
DX,I,20061013,101500,6201.50,6203.50,6191.50,6192.50,4838,0
DX,I,20061013,103000,6192.50,6193.50,6188.50,6193.50,3337,0
DX,I,20061013,104500,6193.50,6198.00,6191.50,6197.00,2575,0
DX,I,20061013,110000,6196.50,6199.00,6195.00,6198.00,1474,0
DX,I,20061013,111500,6198.00,6200.50,6195.00,6195.50,980,0
DX,I,20061013,113000,6195.50,6204.50,6195.50,6204.00,1180,0
DX,I,20061013,114500,6204.00,6213.50,6203.50,6209.50,4166,0
DX,I,20061013,120000,6210.00,6214.00,6209.00,6210.50,2224,0
DX,I,20061013,121500,6211.00,6214.00,6210.00,6212.50,1368,0
DX,I,20061013,123000,6212.50,6213.00,6209.00,6209.00,885,0
DX,I,20061013,124500,6209.00,6212.50,6206.00,6209.50,1796,0
DX,I,20061013,130000,6210.00,6212.50,6208.50,6210.50,955,0
DX,I,20061013,131500,6210.00,6215.50,6208.00,6211.50,1259,0
DX,I,20061013,133000,6211.50,6212.00,6203.00,6205.00,1183,0
DX,I,20061013,134500,6205.00,6211.50,6204.00,6209.50,902,0
DX,I,20061013,140000,6209.50,6209.50,6204.00,6206.00,1238,0
DX,I,20061013,141500,6205.50,6207.00,6204.50,6206.00,525,0
DX,I,20061013,143000,6205.50,6210.00,6204.50,6205.50,837,0
DX,I,20061013,144500,6205.50,6206.50,6194.00,6199.50,6242,0
DX,I,20061013,150000,6199.50,6200.00,6193.50,6197.50,3395,0
DX,I,20061013,151500,6197.00,6210.00,6196.50,6207.00,2572,0
DX,I,20061013,153000,6206.00,6210.50,6203.00,6204.50,1339,0
DX,I,20061013,154500,6204.00,6210.00,6199.50,6206.00,3248,0
DX,I,20061013,160000,6206.00,6209.00,6203.00,6208.50,1972,0
DX,I,20061013,161500,6208.50,6216.00,6198.50,6205.00,6583,0
DX,I,20061013,163000,6205.50,6211.50,6202.50,6209.00,4078,0
DX,I,20061013,164500,6209.00,6222.00,6209.00,6220.50,7600,0
DX,I,20061013,170000,6221.00,6226.50,6217.00,6219.00,5943,0
DX,I,20061013,171500,6218.50,6219.00,6213.00,6217.50,3836,0
DX,I,20061013,173000,6217.00,6221.00,6203.50,6208.00,5019,0
DX,I,20061013,174500,6207.50,6216.00,6203.50,6214.50,2325,0
DX,I,20061013,180000,6214.50,6218.50,6212.00,6214.50,1174,0
DX,I,20061013,181500,6213.50,6215.00,6210.50,6212.50,932,0
DX,I,20061013,183000,6212.00,6217.00,6212.00,6214.50,806,0
DX,I,20061013,184500,6214.50,6220.00,6214.00,6217.50,907,0
DX,I,20061013,190000,6217.50,6221.00,6217.00,6219.00,752,0
DX,I,20061013,191500,6219.50,6219.50,6216.00,6218.00,435,0
DX,I,20061013,193000,6217.50,6220.50,6217.00,6220.50,358,0
DX,I,20061013,194500,6220.00,6227.00,6219.00,6221.50,1287,0
DX,I,20061013,200000,6221.50,6223.00,6219.00,6220.50,826,0
DX,I,20061013,201500,6221.00,6222.00,6220.00,6220.50,161,0
DX,I,20061013,203000,6220.50,6221.00,6218.50,6218.50,211,0
DX,I,20061013,204500,6219.00,6219.00,6214.00,6215.50,386,0
DX,I,20061013,210000,6215.50,6217.50,6209.50,6211.50,526,0
DX,I,20061013,211500,6211.50,6215.00,6211.00,6214.00,217,0
DX,I,20061013,213000,6213.50,6217.00,6213.50,6215.50,231,0
DX,I,20061013,214500,6216.00,6217.00,6214.00,6217.00,229,0
DX,I,20061013,220000,6217.00,6220.50,6216.50,6219.00,653,0
DX,I,20061016,081500,6228.00,6228.00,6219.00,6221.00,1084,0
DX,I,20061016,083000,6221.50,6222.00,6218.00,6218.00,318,0
DX,I,20061016,084500,6218.00,6219.00,6216.00,6218.00,349,0
DX,I,20061016,090000,6218.00,6219.00,6215.00,6216.50,548,0
DX,I,20061016,091500,6215.50,6225.00,6213.50,6218.50,2835,0
DX,I,20061016,093000,6219.00,6222.50,6212.00,6213.00,2916,0
DX,I,20061016,094500,6213.50,6219.50,6211.50,6214.50,2754,0
DX,I,20061016,100000,6214.00,6215.00,6208.00,6210.50,2313,0
DX,I,20061016,101500,6210.50,6210.50,6201.00,6202.00,5749,0
DX,I,20061016,103000,6201.50,6204.50,6197.50,6204.00,4323,0
DX,I,20061016,104500,6204.00,6208.50,6202.00,6207.50,2087,0
DX,I,20061016,110000,6207.50,6212.00,6206.00,6210.00,1697,0
DX,I,20061016,111500,6210.50,6213.50,6209.00,6212.00,1860,0
DX,I,20061016,113000,6212.00,6214.50,6210.00,6212.00,737,0
DX,I,20061016,114500,6212.00,6219.00,6211.50,6217.00,2187,0
DX,I,20061016,120000,6217.00,6218.00,6214.50,6217.50,1075,0
DX,I,20061016,121500,6217.50,6223.00,6216.00,6218.50,2471,0
DX,I,20061016,123000,6218.50,6227.00,6218.00,6223.00,3029,0
DX,I,20061016,124500,6223.00,6223.00,6219.50,6220.50,924,0
DX,I,20061016,130000,6221.00,6222.00,6218.00,6220.50,631,0
DX,I,20061016,131500,6220.00,6222.00,6219.00,6221.00,488,0
DX,I,20061016,133000,6221.50,6222.50,6219.50,6221.00,302,0
DX,I,20061016,134500,6220.50,6221.50,6218.50,6219.00,474,0
DX,I,20061016,140000,6219.00,6221.50,6216.50,6216.50,711,0
DX,I,20061016,141500,6217.00,6220.50,6216.50,6219.00,486,0
DX,I,20061016,143000,6219.00,6220.00,6216.50,6217.00,724,0
DX,I,20061016,144500,6216.50,6224.00,6212.50,6213.50,2914,0
DX,I,20061016,150000,6214.00,6214.00,6208.00,6209.00,1909,0
DX,I,20061016,151500,6208.50,6214.00,6207.00,6213.50,1226,0
DX,I,20061016,153000,6213.00,6216.00,6210.00,6211.00,994,0
DX,I,20061016,154500,6212.00,6214.00,6208.00,6211.50,2813,0
DX,I,20061016,160000,6211.50,6220.50,6210.00,6213.50,3139,0
DX,I,20061016,161500,6214.00,6219.00,6212.00,6216.50,3009,0
DX,I,20061016,163000,6216.50,6224.50,6215.00,6222.50,4376,0
DX,I,20061016,164500,6223.00,6224.50,6218.50,6219.50,3255,0
DX,I,20061016,170000,6219.50,6220.50,6212.50,6214.00,2444,0
DX,I,20061016,171500,6214.00,6219.50,6213.50,6217.50,1952,0
DX,I,20061016,173000,6218.00,6222.00,6216.00,6220.50,1926,0
DX,I,20061016,174500,6221.00,6225.50,6219.50,6222.50,2189,0
DX,I,20061016,180000,6222.50,6224.00,6219.50,6223.00,745,0
DX,I,20061016,181500,6223.50,6225.50,6219.00,6220.50,1121,0
DX,I,20061016,183000,6221.00,6222.50,6218.50,6222.50,664,0
DX,I,20061016,184500,6222.50,6224.00,6221.00,6221.50,336,0
DX,I,20061016,190000,6222.00,6223.00,6219.50,6221.00,363,0
DX,I,20061016,191500,6221.00,6222.00,6218.50,6221.50,334,0
DX,I,20061016,193000,6221.50,6226.50,6221.50,6225.50,887,0
DX,I,20061016,194500,6225.00,6231.50,6224.50,6226.00,1717,0
DX,I,20061016,200000,6226.50,6229.50,6226.00,6227.00,778,0
DX,I,20061016,201500,6227.00,6227.50,6226.00,6227.50,371,0
DX,I,20061016,203000,6227.50,6229.00,6227.00,6227.50,186,0
DX,I,20061016,204500,6227.50,6228.50,6227.00,6227.50,70,0
DX,I,20061016,210000,6227.00,6228.00,6226.00,6227.00,308,0
DX,I,20061016,211500,6226.00,6228.00,6225.50,6228.00,140,0
DX,I,20061016,213000,6227.50,6230.00,6226.50,6229.00,261,0
DX,I,20061016,214500,6229.00,6233.50,6228.00,6229.50,804,0
DX,I,20061016,220000,6228.50,6230.00,6225.50,6227.00,781,0
DX,I,20061017,081500,6217.00,6217.00,6208.50,6210.00,1596,0
DX,I,20061017,083000,6210.00,6210.00,6207.00,6209.50,537,0
DX,I,20061017,084500,6208.50,6210.00,6203.50,6206.50,715,0
DX,I,20061017,090000,6206.50,6207.00,6192.50,6196.00,2521,0
DX,I,20061017,091500,6196.00,6201.50,6190.50,6197.00,6124,0
DX,I,20061017,093000,6196.50,6197.50,6178.00,6183.50,7460,0
DX,I,20061017,094500,6183.00,6185.00,6175.00,6180.50,7058,0
DX,I,20061017,100000,6180.50,6183.50,6175.50,6182.50,4081,0
DX,I,20061017,101500,6183.00,6186.00,6179.00,6184.50,2811,0
DX,I,20061017,103000,6184.50,6189.50,6184.50,6186.50,4437,0
DX,I,20061017,104500,6186.50,6188.50,6182.50,6182.50,2912,0
DX,I,20061017,110000,6182.50,6182.50,6169.00,6172.00,6756,0
DX,I,20061017,111500,6171.50,6175.50,6167.50,6174.50,4816,0
DX,I,20061017,113000,6175.00,6177.00,6171.50,6174.00,1998,0
DX,I,20061017,114500,6174.50,6179.00,6174.50,6175.00,1448,0
DX,I,20061017,120000,6175.00,6175.00,6163.00,6167.50,4497,0
DX,I,20061017,121500,6167.50,6172.50,6166.50,6171.00,2200,0
DX,I,20061017,123000,6171.50,6175.50,6170.50,6174.50,1608,0
DX,I,20061017,124500,6174.00,6176.50,6171.00,6174.50,1045,0
DX,I,20061017,130000,6174.50,6177.00,6172.00,6176.00,1144,0
DX,I,20061017,131500,6176.00,6181.50,6173.50,6179.50,1360,0
DX,I,20061017,133000,6180.00,6182.00,6178.50,6182.00,856,0
DX,I,20061017,134500,6182.00,6188.50,6182.00,6186.00,2750,0
DX,I,20061017,140000,6186.50,6188.50,6184.00,6185.00,1239,0
DX,I,20061017,141500,6184.50,6186.50,6182.00,6184.00,1721,0
DX,I,20061017,143000,6184.00,6185.00,6181.00,6183.00,940,0
DX,I,20061017,144500,6183.00,6183.00,6169.00,6171.00,7280,0
DX,I,20061017,150000,6171.00,6177.50,6166.00,6177.00,4312,0
DX,I,20061017,151500,6176.50,6179.50,6175.00,6176.00,1416,0
DX,I,20061017,153000,6176.00,6182.00,6172.00,6177.00,3098,0
DX,I,20061017,154500,6177.00,6177.50,6160.50,6167.00,6007,0
DX,I,20061017,160000,6167.00,6167.00,6154.00,6161.00,8872,0
DX,I,20061017,161500,6161.00,6161.00,6152.00,6157.50,6705,0
DX,I,20061017,163000,6157.00,6165.00,6151.00,6159.50,6089,0
DX,I,20061017,164500,6159.00,6160.00,6147.00,6153.50,7316,0
DX,I,20061017,170000,6153.00,6157.00,6150.50,6156.00,3763,0
DX,I,20061017,171500,6156.50,6156.50,6144.00,6147.50,6616,0
DX,I,20061017,173000,6147.00,6147.50,6141.00,6143.00,6117,0
DX,I,20061017,174500,6143.50,6154.50,6142.00,6154.00,4320,0
DX,I,20061017,180000,6154.00,6156.00,6146.00,6150.00,2018,0
DX,I,20061017,181500,6150.00,6158.50,6148.50,6156.00,1421,0
DX,I,20061017,183000,6156.00,6163.00,6156.00,6161.00,1757,0
DX,I,20061017,184500,6161.00,6163.00,6158.50,6159.00,948,0
DX,I,20061017,190000,6159.00,6163.50,6159.00,6162.50,991,0
DX,I,20061017,191500,6163.50,6169.50,6161.50,6166.00,1532,0
DX,I,20061017,193000,6166.00,6167.00,6161.50,6164.50,570,0
DX,I,20061017,194500,6163.50,6167.00,6162.50,6166.00,567,0
DX,I,20061017,200000,6166.00,6174.00,6166.00,6173.00,970,0
DX,I,20061017,201500,6173.50,6174.50,6168.50,6170.00,557,0
DX,I,20061017,203000,6170.00,6172.50,6167.00,6168.00,393,0
DX,I,20061017,204500,6168.00,6170.50,6168.00,6170.00,240,0
DX,I,20061017,210000,6170.00,6175.00,6170.00,6174.50,416,0
DX,I,20061017,211500,6174.50,6181.00,6174.00,6176.00,835,0
DX,I,20061017,213000,6176.50,6184.50,6176.00,6183.50,588,0
DX,I,20061017,214500,6184.00,6187.00,6178.00,6178.00,740,0
DX,I,20061017,220000,6178.50,6179.50,6175.50,6176.00,810,0
DX,I,20061018,081500,6172.50,6180.00,6172.50,6178.00,1620,0
DX,I,20061018,083000,6178.00,6179.00,6175.50,6179.00,394,0
DX,I,20061018,084500,6178.50,6182.50,6178.00,6180.00,516,0
DX,I,20061018,090000,6179.50,6182.50,6178.00,6180.00,616,0
DX,I,20061018,091500,6179.50,6187.50,6177.00,6182.50,4587,0
DX,I,20061018,093000,6182.50,6186.50,6175.00,6177.50,4298,0
DX,I,20061018,094500,6177.50,6185.50,6175.50,6184.00,3193,0
DX,I,20061018,100000,6184.50,6188.50,6179.00,6187.00,2620,0
DX,I,20061018,101500,6186.50,6191.50,6186.00,6188.50,3494,0
DX,I,20061018,103000,6188.50,6191.00,6186.50,6187.00,1531,0
DX,I,20061018,104500,6187.00,6189.50,6185.00,6187.00,1533,0
DX,I,20061018,110000,6187.00,6188.00,6182.50,6183.50,1535,0
DX,I,20061018,111500,6183.50,6184.00,6177.50,6179.00,1970,0
DX,I,20061018,113000,6178.50,6183.00,6177.50,6181.00,1497,0
DX,I,20061018,114500,6181.00,6186.00,6179.50,6185.00,1219,0
DX,I,20061018,120000,6185.00,6185.00,6179.50,6181.50,734,0
DX,I,20061018,121500,6181.50,6183.00,6179.00,6180.00,606,0
DX,I,20061018,123000,6180.00,6180.50,6179.00,6179.50,385,0
DX,I,20061018,124500,6180.00,6181.50,6178.00,6180.50,727,0
DX,I,20061018,130000,6180.50,6181.00,6179.00,6181.00,631,0
DX,I,20061018,131500,6181.00,6183.00,6178.50,6179.50,698,0
DX,I,20061018,133000,6179.50,6179.50,6177.00,6177.00,833,0
DX,I,20061018,134500,6177.00,6182.00,6175.50,6180.00,1084,0
DX,I,20061018,140000,6180.50,6183.00,6180.50,6182.50,393,0
DX,I,20061018,141500,6182.50,6185.00,6182.00,6182.00,822,0
DX,I,20061018,143000,6182.00,6183.50,6179.00,6180.00,1209,0
DX,I,20061018,144500,6180.50,6209.50,6179.50,6205.00,13247,0
DX,I,20061018,150000,6205.00,6221.50,6204.50,6220.50,10604,0
DX,I,20061018,151500,6220.50,6236.50,6220.00,6229.00,10785,0
DX,I,20061018,153000,6229.50,6230.50,6226.50,6228.50,3141,0
DX,I,20061018,154500,6228.50,6247.50,6228.50,6240.00,9318,0
DX,I,20061018,160000,6240.00,6242.00,6233.50,6234.00,7120,0
DX,I,20061018,161500,6233.50,6239.00,6229.50,6238.00,7032,0
DX,I,20061018,163000,6238.50,6240.50,6217.00,6226.00,9714,0
DX,I,20061018,164500,6226.50,6229.50,6207.00,6208.00,9959,0
DX,I,20061018,170000,6208.00,6217.50,6201.00,6214.50,8479,0
DX,I,20061018,171500,6214.50,6218.50,6208.00,6214.50,5139,0
DX,I,20061018,173000,6214.50,6226.50,6213.50,6221.00,6135,0
DX,I,20061018,174500,6221.00,6222.00,6215.50,6217.50,2811,0
DX,I,20061018,180000,6218.00,6226.00,6215.50,6217.00,2138,0
DX,I,20061018,181500,6217.00,6220.50,6215.00,6220.00,1195,0
DX,I,20061018,183000,6220.00,6223.00,6217.50,6221.00,1397,0
DX,I,20061018,184500,6221.00,6223.00,6218.50,6220.00,778,0
DX,I,20061018,190000,6220.00,6222.50,6215.00,6216.00,843,0
DX,I,20061018,191500,6216.00,6218.00,6213.00,6218.00,476,0
DX,I,20061018,193000,6218.00,6218.50,6200.00,6201.00,2393,0
DX,I,20061018,194500,6201.00,6203.00,6196.00,6201.50,1831,0
DX,I,20061018,200000,6202.50,6207.50,6196.00,6206.50,1356,0
DX,I,20061018,201500,6206.00,6207.50,6200.00,6202.50,772,0
DX,I,20061018,203000,6202.50,6216.00,6201.50,6213.00,1429,0
DX,I,20061018,204500,6213.00,6217.00,6211.50,6215.00,527,0
DX,I,20061018,210000,6215.00,6216.00,6212.50,6215.50,463,0
DX,I,20061018,211500,6215.50,6215.50,6208.00,6211.50,763,0
DX,I,20061018,213000,6212.00,6214.00,6207.50,6208.00,637,0
DX,I,20061018,214500,6208.00,6214.00,6206.50,6211.00,569,0
DX,I,20061018,220000,6210.50,6211.50,6208.00,6208.00,525,0
DX,I,20061019,081500,6193.00,6200.00,6188.00,6199.00,1291,0
DX,I,20061019,083000,6199.50,6201.50,6195.50,6196.00,362,0
DX,I,20061019,084500,6196.50,6198.50,6195.00,6196.00,409,0
DX,I,20061019,090000,6196.00,6196.50,6189.00,6193.00,1322,0
DX,I,20061019,091500,6192.50,6195.00,6183.00,6188.50,4895,0
DX,I,20061019,093000,6188.50,6189.50,6181.50,6186.50,4234,0
DX,I,20061019,094500,6186.00,6200.50,6184.00,6197.50,5042,0
DX,I,20061019,100000,6197.50,6198.50,6191.50,6197.50,2654,0
DX,I,20061019,101500,6198.00,6199.00,6188.00,6191.00,2418,0
DX,I,20061019,103000,6190.50,6192.00,6182.00,6191.50,3545,0
DX,I,20061019,104500,6191.50,6197.00,6190.50,6196.00,3487,0
DX,I,20061019,110000,6195.50,6199.00,6192.00,6193.00,2255,0
DX,I,20061019,111500,6193.00,6200.00,6187.50,6193.00,3338,0
DX,I,20061019,113000,6193.50,6204.00,6193.50,6198.50,4597,0
DX,I,20061019,114500,6198.50,6201.00,6195.00,6195.50,1548,0
DX,I,20061019,120000,6196.00,6203.00,6193.50,6200.50,1337,0
DX,I,20061019,121500,6201.00,6205.00,6189.50,6192.00,6863,0
DX,I,20061019,123000,6192.50,6202.50,6192.00,6199.50,3028,0
DX,I,20061019,124500,6199.00,6205.50,6199.00,6203.50,1913,0
DX,I,20061019,130000,6204.00,6208.00,6200.50,6207.50,1615,0
DX,I,20061019,131500,6207.00,6213.50,6204.00,6213.00,2082,0
DX,I,20061019,133000,6213.50,6225.00,6213.00,6222.50,4086,0
DX,I,20061019,134500,6222.50,6225.00,6220.00,6221.50,1580,0
DX,I,20061019,140000,6222.00,6223.50,6217.50,6223.00,1505,0
DX,I,20061019,141500,6223.00,6224.00,6218.50,6218.50,1234,0
DX,I,20061019,143000,6219.50,6222.00,6217.50,6219.00,676,0
DX,I,20061019,144500,6219.00,6226.50,6213.50,6214.00,3648,0
DX,I,20061019,150000,6214.50,6220.00,6212.50,6217.50,1960,0
DX,I,20061019,151500,6217.50,6221.50,6213.50,6214.00,1261,0
DX,I,20061019,153000,6214.00,6218.50,6213.50,6217.00,1588,0
DX,I,20061019,154500,6217.00,6219.50,6208.50,6216.50,4067,0
DX,I,20061019,160000,6216.50,6222.50,6214.00,6220.50,3714,0
DX,I,20061019,161500,6220.50,6230.00,6217.00,6229.50,7784,0
DX,I,20061019,163000,6229.50,6237.50,6227.50,6228.00,6345,0
DX,I,20061019,164500,6228.00,6232.50,6222.00,6222.00,4824,0
DX,I,20061019,170000,6222.00,6226.00,6219.50,6223.50,4091,0
DX,I,20061019,171500,6223.00,6223.50,6212.50,6217.00,4560,0
DX,I,20061019,173000,6216.50,6218.00,6212.50,6213.50,2930,0
DX,I,20061019,174500,6213.50,6213.50,6205.50,6212.00,4696,0
DX,I,20061019,180000,6211.50,6213.00,6207.50,6210.50,1443,0
DX,I,20061019,181500,6210.00,6214.50,6201.00,6208.50,4349,0
DX,I,20061019,183000,6209.00,6209.50,6203.00,6206.50,1508,0
DX,I,20061019,184500,6206.50,6209.50,6203.50,6206.00,1104,0
DX,I,20061019,190000,6206.00,6207.50,6199.00,6205.00,905,0
DX,I,20061019,191500,6204.00,6208.50,6200.00,6207.50,822,0
DX,I,20061019,193000,6207.50,6214.50,6207.00,6213.50,1098,0
DX,I,20061019,194500,6213.50,6216.50,6212.00,6214.00,707,0
DX,I,20061019,200000,6214.00,6215.00,6207.50,6209.50,535,0
DX,I,20061019,201500,6210.00,6211.50,6207.00,6210.50,342,0
DX,I,20061019,203000,6209.50,6213.50,6207.50,6213.00,336,0
DX,I,20061019,204500,6213.00,6216.50,6211.00,6212.00,439,0
DX,I,20061019,210000,6213.00,6213.00,6206.50,6212.00,520,0
DX,I,20061019,211500,6211.50,6213.50,6208.00,6208.50,247,0
DX,I,20061019,213000,6208.50,6211.00,6208.00,6209.50,135,0
DX,I,20061019,214500,6210.00,6217.50,6209.50,6212.00,477,0
DX,I,20061019,220000,6212.50,6216.00,6205.00,6207.00,873,0
DX,I,20061020,081500,6226.00,6231.00,6222.00,6229.00,1912,0
DX,I,20061020,083000,6229.00,6229.00,6224.50,6225.50,455,0
DX,I,20061020,084500,6225.50,6231.50,6225.50,6228.50,379,0
DX,I,20061020,090000,6228.50,6231.00,6226.50,6229.00,534,0
DX,I,20061020,091500,6229.00,6235.50,6224.50,6233.50,3832,0
DX,I,20061020,093000,6233.50,6240.00,6231.50,6234.00,4442,0
DX,I,20061020,094500,6233.50,6235.50,6229.50,6232.50,2658,0
DX,I,20061020,100000,6232.50,6234.50,6230.00,6232.00,1884,0
DX,I,20061020,101500,6231.50,6234.50,6231.00,6232.50,1555,0
DX,I,20061020,103000,6233.00,6242.00,6233.00,6238.00,3025,0
DX,I,20061020,104500,6238.00,6241.00,6236.00,6236.00,1789,0
DX,I,20061020,110000,6236.00,6240.00,6236.00,6240.00,1544,0
DX,I,20061020,111500,6239.00,6246.00,6233.00,6235.00,4754,0
DX,I,20061020,113000,6235.00,6237.50,6233.50,6234.50,2018,0
DX,I,20061020,114500,6234.50,6243.50,6234.00,6241.00,2141,0
DX,I,20061020,120000,6240.50,6246.00,6237.00,6239.50,4358,0
DX,I,20061020,121500,6239.50,6240.00,6233.50,6238.50,2564,0
DX,I,20061020,123000,6239.00,6239.50,6235.00,6237.50,858,0
DX,I,20061020,124500,6237.50,6237.50,6233.00,6234.50,1708,0
DX,I,20061020,130000,6234.00,6237.00,6232.50,6235.00,1748,0
DX,I,20061020,131500,6235.00,6249.50,6234.00,6246.50,7338,0
DX,I,20061020,133000,6247.00,6252.00,6245.00,6246.50,2819,0
DX,I,20061020,134500,6246.50,6247.00,6232.50,6235.00,2977,0
DX,I,20061020,140000,6235.00,6237.50,6227.00,6235.00,4153,0
DX,I,20061020,141500,6235.00,6237.50,6230.00,6237.00,1800,0
DX,I,20061020,143000,6237.00,6242.50,6236.00,6236.00,1811,0
DX,I,20061020,144500,6236.00,6238.00,6232.00,6232.50,1122,0
DX,I,20061020,150000,6232.50,6235.50,6223.00,6225.00,3590,0
DX,I,20061020,151500,6224.50,6228.50,6219.50,6225.50,3424,0
DX,I,20061020,153000,6225.50,6234.50,6223.00,6230.00,2812,0
DX,I,20061020,154500,6230.00,6231.50,6220.00,6224.50,4113,0
DX,I,20061020,160000,6225.00,6225.50,6209.00,6216.00,7112,0
DX,I,20061020,161500,6216.00,6219.00,6212.00,6216.00,4438,0
DX,I,20061020,163000,6216.00,6219.00,6212.00,6215.50,3813,0
DX,I,20061020,164500,6215.50,6224.50,6211.00,6221.00,4719,0
DX,I,20061020,170000,6221.00,6228.50,6216.00,6227.00,4113,0
DX,I,20061020,171500,6227.00,6237.50,6226.50,6231.50,5007,0
DX,I,20061020,173000,6231.50,6237.00,6231.00,6237.00,2902,0
DX,I,20061020,174500,6237.00,6239.00,6233.00,6234.50,2893,0
DX,I,20061020,180000,6234.50,6237.50,6233.50,6235.00,1174,0
DX,I,20061020,181500,6235.00,6236.50,6233.00,6236.50,806,0
DX,I,20061020,183000,6236.00,6240.00,6234.00,6239.50,1393,0
DX,I,20061020,184500,6239.00,6245.50,6238.50,6241.00,1734,0
DX,I,20061020,190000,6241.00,6246.00,6241.00,6242.50,788,0
DX,I,20061020,191500,6242.50,6243.50,6241.50,6241.50,334,0
DX,I,20061020,193000,6242.50,6243.50,6240.00,6241.50,479,0
DX,I,20061020,194500,6242.50,6243.00,6237.00,6237.00,718,0
DX,I,20061020,200000,6237.00,6240.00,6236.00,6236.50,582,0
DX,I,20061020,201500,6236.50,6238.00,6234.50,6236.50,353,0
DX,I,20061020,203000,6236.00,6240.00,6236.00,6239.00,223,0
DX,I,20061020,204500,6238.50,6239.50,6236.50,6239.00,130,0
DX,I,20061020,210000,6239.00,6242.50,6239.00,6241.50,103,0
DX,I,20061020,211500,6241.00,6242.50,6241.00,6242.00,82,0
DX,I,20061020,213000,6242.00,6247.00,6242.00,6245.50,288,0
DX,I,20061020,214500,6245.50,6247.00,6242.00,6242.50,432,0
DX,I,20061020,220000,6242.50,6243.50,6239.00,6242.00,733,0
DX,I,20061023,081500,6256.00,6260.00,6255.50,6257.50,2022,0
DX,I,20061023,083000,6257.50,6258.50,6253.50,6256.00,672,0
DX,I,20061023,084500,6256.50,6258.00,6253.00,6255.50,440,0
DX,I,20061023,090000,6255.50,6256.50,6251.00,6252.00,838,0
DX,I,20061023,091500,6252.00,6253.00,6244.00,6248.00,987,0
DX,I,20061023,093000,6248.00,6255.00,6243.00,6244.50,3224,0
DX,I,20061023,094500,6244.50,6251.00,6243.50,6247.50,2451,0
DX,I,20061023,100000,6247.50,6249.50,6244.00,6249.50,1171,0
DX,I,20061023,101500,6249.00,6255.50,6248.50,6251.00,2082,0
DX,I,20061023,103000,6251.00,6253.00,6246.00,6251.00,1539,0
DX,I,20061023,104500,6251.00,6252.00,6246.50,6247.00,807,0
DX,I,20061023,110000,6247.00,6247.00,6235.00,6235.50,3853,0
DX,I,20061023,111500,6235.50,6237.50,6231.50,6237.50,2805,0
DX,I,20061023,113000,6237.00,6239.50,6228.00,6229.50,2708,0
DX,I,20061023,114500,6229.50,6232.00,6225.00,6232.00,4157,0
DX,I,20061023,120000,6232.00,6232.00,6226.50,6228.00,1288,0
DX,I,20061023,121500,6228.00,6232.50,6227.00,6229.00,897,0
DX,I,20061023,123000,6229.50,6230.00,6221.50,6223.00,2156,0
DX,I,20061023,124500,6223.00,6229.00,6222.50,6226.00,1354,0
DX,I,20061023,130000,6226.00,6236.50,6225.50,6234.00,1548,0
DX,I,20061023,131500,6234.00,6236.00,6232.00,6233.50,588,0
DX,I,20061023,133000,6233.50,6236.00,6232.50,6235.50,311,0
DX,I,20061023,134500,6235.50,6240.00,6235.50,6239.00,1125,0
DX,I,20061023,140000,6239.00,6240.00,6236.00,6237.00,567,0
DX,I,20061023,141500,6237.00,6241.50,6236.00,6237.50,1307,0
DX,I,20061023,143000,6238.00,6238.50,6235.00,6236.00,611,0
DX,I,20061023,144500,6236.00,6240.00,6234.50,6236.50,1190,0
DX,I,20061023,150000,6237.00,6237.00,6225.00,6230.00,2642,0
DX,I,20061023,151500,6230.00,6233.00,6222.00,6228.00,2893,0
DX,I,20061023,153000,6228.00,6231.50,6224.50,6227.50,1699,0
DX,I,20061023,154500,6227.50,6228.50,6217.00,6224.50,6482,0
DX,I,20061023,160000,6224.50,6240.50,6222.00,6237.50,6318,0
DX,I,20061023,161500,6238.00,6258.00,6235.50,6253.00,11069,0
DX,I,20061023,163000,6253.00,6267.00,6252.00,6265.00,11596,0
DX,I,20061023,164500,6265.00,6272.50,6264.00,6266.50,10173,0
DX,I,20061023,170000,6266.50,6269.00,6264.00,6266.00,3686,0
DX,I,20061023,171500,6265.50,6282.50,6265.50,6277.50,8895,0
DX,I,20061023,173000,6277.50,6279.00,6270.50,6272.00,5798,0
DX,I,20061023,174500,6272.00,6278.00,6270.50,6276.50,4733,0
DX,I,20061023,180000,6276.00,6279.00,6273.00,6275.50,2480,0
DX,I,20061023,181500,6275.00,6281.50,6271.50,6279.50,2857,0
DX,I,20061023,183000,6279.00,6280.50,6276.50,6278.50,1368,0
DX,I,20061023,184500,6278.50,6283.00,6278.00,6280.00,1780,0
DX,I,20061023,190000,6279.50,6279.50,6274.00,6275.50,1134,0
DX,I,20061023,191500,6275.50,6278.50,6274.00,6275.00,619,0
DX,I,20061023,193000,6275.00,6283.50,6274.50,6282.00,1133,0
DX,I,20061023,194500,6282.50,6283.00,6275.00,6278.00,1183,0
DX,I,20061023,200000,6277.50,6279.00,6272.00,6275.50,1048,0
DX,I,20061023,201500,6276.50,6277.00,6272.50,6273.50,481,0
DX,I,20061023,203000,6274.00,6274.50,6268.50,6271.50,896,0
DX,I,20061023,204500,6272.00,6276.00,6270.50,6275.00,357,0
DX,I,20061023,210000,6274.00,6277.00,6274.00,6276.00,188,0
DX,I,20061023,211500,6275.50,6281.50,6275.00,6280.50,478,0
DX,I,20061023,213000,6280.50,6282.50,6278.50,6280.00,420,0
DX,I,20061023,214500,6280.50,6283.00,6279.50,6283.00,373,0
DX,I,20061023,220000,6283.00,6284.50,6281.00,6282.50,933,0
DX,I,20061024,081500,6274.00,6274.50,6271.50,6271.50,1374,0
DX,I,20061024,083000,6271.50,6272.50,6270.00,6272.00,284,0
DX,I,20061024,084500,6272.00,6273.00,6270.00,6271.00,254,0
DX,I,20061024,090000,6271.00,6271.50,6266.00,6267.00,789,0
DX,I,20061024,091500,6267.50,6272.00,6264.50,6271.50,3857,0
DX,I,20061024,093000,6271.50,6278.50,6270.00,6276.00,2709,0
DX,I,20061024,094500,6276.00,6278.50,6262.00,6264.00,4461,0
DX,I,20061024,100000,6264.00,6268.00,6262.50,6265.50,2075,0
DX,I,20061024,101500,6265.00,6267.50,6259.50,6266.00,3190,0
DX,I,20061024,103000,6265.50,6265.50,6262.00,6264.00,1126,0
DX,I,20061024,104500,6264.00,6268.00,6260.50,6263.50,2051,0
DX,I,20061024,110000,6263.00,6265.50,6259.00,6263.50,2202,0
DX,I,20061024,111500,6263.50,6272.50,6262.50,6272.50,1800,0
DX,I,20061024,113000,6272.00,6273.50,6267.50,6270.00,1638,0
DX,I,20061024,114500,6270.00,6279.00,6269.50,6274.50,2079,0
DX,I,20061024,120000,6275.00,6281.50,6274.00,6278.00,1909,0
DX,I,20061024,121500,6278.00,6278.00,6271.50,6273.50,2001,0
DX,I,20061024,123000,6273.00,6277.50,6270.00,6277.00,1847,0
DX,I,20061024,124500,6276.50,6276.50,6271.00,6273.00,1057,0
DX,I,20061024,130000,6272.50,6273.00,6270.50,6273.00,424,0
DX,I,20061024,131500,6272.50,6273.00,6266.00,6267.00,1017,0
DX,I,20061024,133000,6267.50,6268.00,6263.50,6267.50,688,0
DX,I,20061024,134500,6267.50,6270.00,6267.00,6269.00,382,0
DX,I,20061024,140000,6269.00,6274.00,6266.50,6273.50,798,0
DX,I,20061024,141500,6273.00,6276.00,6271.00,6272.00,806,0
DX,I,20061024,143000,6271.50,6274.00,6266.50,6267.50,999,0
DX,I,20061024,144500,6268.00,6271.50,6262.50,6271.00,2096,0
DX,I,20061024,150000,6271.00,6275.50,6266.50,6273.00,1354,0
DX,I,20061024,151500,6273.50,6280.00,6271.50,6276.50,1940,0
DX,I,20061024,153000,6276.50,6277.00,6267.50,6269.00,1384,0
DX,I,20061024,154500,6269.00,6279.50,6265.00,6273.00,4658,0
DX,I,20061024,160000,6273.00,6285.00,6271.00,6271.50,7224,0
DX,I,20061024,161500,6271.50,6275.50,6267.50,6271.00,5131,0
DX,I,20061024,163000,6271.00,6278.00,6263.50,6277.00,5621,0
DX,I,20061024,164500,6277.00,6277.00,6266.00,6269.00,5112,0
DX,I,20061024,170000,6268.50,6278.50,6264.00,6276.50,4804,0
DX,I,20061024,171500,6277.00,6284.00,6272.50,6279.00,5479,0
DX,I,20061024,173000,6279.00,6280.00,6272.00,6276.50,3425,0
DX,I,20061024,174500,6277.50,6282.50,6275.50,6280.00,3459,0
DX,I,20061024,180000,6280.50,6281.50,6277.50,6279.50,1040,0
DX,I,20061024,181500,6279.00,6280.50,6276.50,6278.50,796,0
DX,I,20061024,183000,6278.00,6279.50,6276.00,6278.00,728,0
DX,I,20061024,184500,6277.50,6278.00,6272.00,6274.50,677,0
DX,I,20061024,190000,6275.50,6276.50,6265.00,6268.00,1552,0
DX,I,20061024,191500,6268.00,6273.00,6267.50,6271.50,1075,0
DX,I,20061024,193000,6272.00,6273.00,6270.00,6272.00,273,0
DX,I,20061024,194500,6272.00,6275.50,6270.00,6270.00,584,0
DX,I,20061024,200000,6270.00,6271.50,6265.00,6268.50,676,0
DX,I,20061024,201500,6269.00,6275.00,6268.00,6271.00,429,0
DX,I,20061024,203000,6271.50,6276.50,6271.00,6274.50,306,0
DX,I,20061024,204500,6275.00,6275.00,6272.00,6273.00,226,0
DX,I,20061024,210000,6273.00,6275.00,6271.00,6273.50,153,0
DX,I,20061024,211500,6274.00,6278.00,6273.00,6277.00,258,0
DX,I,20061024,213000,6278.00,6279.50,6274.50,6275.00,283,0
DX,I,20061024,214500,6275.00,6277.50,6274.50,6277.00,206,0
DX,I,20061024,220000,6277.00,6281.00,6274.50,6275.50,988,0
DX,I,20061025,081500,6274.50,6275.50,6272.50,6273.00,1132,0
DX,I,20061025,083000,6273.00,6275.00,6270.50,6274.00,909,0
DX,I,20061025,084500,6274.50,6276.00,6271.50,6272.50,274,0
DX,I,20061025,090000,6272.50,6273.50,6267.50,6270.00,663,0
DX,I,20061025,091500,6270.00,6278.00,6267.50,6273.50,2753,0
DX,I,20061025,093000,6273.50,6274.00,6267.00,6269.00,2552,0
DX,I,20061025,094500,6269.00,6272.00,6267.50,6270.00,1520,0
DX,I,20061025,100000,6269.50,6274.00,6265.00,6270.00,1979,0
DX,I,20061025,101500,6269.00,6277.00,6269.00,6269.50,4251,0
DX,I,20061025,103000,6269.00,6280.00,6268.50,6279.50,2703,0
DX,I,20061025,104500,6279.50,6281.00,6275.50,6278.00,1905,0
DX,I,20061025,110000,6278.00,6284.50,6277.00,6279.50,2991,0
DX,I,20061025,111500,6279.50,6283.00,6277.00,6281.00,1691,0
DX,I,20061025,113000,6281.00,6283.00,6278.00,6281.00,1040,0
DX,I,20061025,114500,6280.50,6294.50,6279.00,6292.00,4546,0
DX,I,20061025,120000,6292.00,6297.00,6289.50,6294.00,3217,0
DX,I,20061025,121500,6294.00,6295.00,6292.00,6292.50,1426,0
DX,I,20061025,123000,6292.50,6293.00,6289.00,6289.00,1496,0
DX,I,20061025,124500,6289.00,6291.50,6285.50,6288.00,2055,0
DX,I,20061025,130000,6288.00,6294.50,6287.50,6291.00,1321,0
DX,I,20061025,131500,6290.50,6290.50,6286.50,6288.50,929,0
DX,I,20061025,133000,6288.50,6298.50,6288.50,6295.00,2951,0
DX,I,20061025,134500,6294.50,6297.50,6293.00,6294.00,1071,0
DX,I,20061025,140000,6294.00,6295.00,6292.00,6293.00,854,0
DX,I,20061025,141500,6292.50,6293.00,6290.50,6292.50,946,0
DX,I,20061025,143000,6292.00,6297.50,6292.00,6296.50,947,0
DX,I,20061025,144500,6296.00,6296.50,6293.50,6295.00,945,0
DX,I,20061025,150000,6295.00,6297.00,6293.00,6294.50,1478,0
DX,I,20061025,151500,6295.00,6295.50,6286.50,6286.50,2354,0
DX,I,20061025,153000,6286.50,6291.00,6286.00,6288.50,1540,0
DX,I,20061025,154500,6289.00,6296.50,6288.50,6296.00,3457,0
DX,I,20061025,160000,6295.50,6305.50,6295.00,6299.00,7343,0
DX,I,20061025,161500,6300.50,6307.00,6297.00,6303.00,6512,0
DX,I,20061025,163000,6303.00,6308.50,6302.50,6306.50,4201,0
DX,I,20061025,164500,6306.50,6308.00,6298.50,6302.00,4715,0
DX,I,20061025,170000,6302.00,6302.50,6296.00,6296.00,2697,0
DX,I,20061025,171500,6296.50,6299.50,6292.50,6298.00,3886,0
DX,I,20061025,173000,6298.50,6299.00,6293.00,6297.50,3225,0
DX,I,20061025,174500,6297.50,6299.50,6295.50,6297.50,1884,0
DX,I,20061025,180000,6298.00,6298.50,6294.00,6297.00,890,0
DX,I,20061025,181500,6296.50,6298.00,6293.50,6296.00,496,0
DX,I,20061025,183000,6295.50,6296.50,6289.50,6292.00,1348,0
DX,I,20061025,184500,6291.50,6293.00,6288.50,6289.00,1268,0
DX,I,20061025,190000,6289.00,6292.50,6287.50,6292.50,636,0
DX,I,20061025,191500,6291.50,6297.50,6290.50,6296.00,511,0
DX,I,20061025,193000,6296.00,6297.50,6294.50,6297.00,401,0
DX,I,20061025,194500,6297.00,6298.50,6296.00,6297.00,460,0
DX,I,20061025,200000,6297.00,6300.00,6296.00,6298.50,629,0
DX,I,20061025,201500,6298.50,6308.00,6295.50,6301.00,1974,0
DX,I,20061025,203000,6302.00,6314.50,6291.00,6295.00,6751,0
DX,I,20061025,204500,6295.00,6299.50,6286.50,6297.50,3888,0
DX,I,20061025,210000,6297.50,6304.00,6296.00,6303.50,2248,0
DX,I,20061025,211500,6303.50,6309.50,6302.00,6307.50,1912,0
DX,I,20061025,213000,6307.50,6313.00,6305.00,6309.50,1416,0
DX,I,20061025,214500,6309.50,6315.00,6308.50,6314.00,962,0
DX,I,20061025,220000,6313.50,6314.50,6309.50,6312.00,1175,0
DX,I,20061026,081500,6312.50,6315.00,6307.50,6313.50,1314,0
DX,I,20061026,083000,6313.50,6318.50,6313.00,6318.50,820,0
DX,I,20061026,084500,6318.00,6319.00,6314.50,6314.50,759,0
DX,I,20061026,090000,6314.50,6317.00,6314.50,6315.00,861,0
DX,I,20061026,091500,6315.00,6319.00,6311.50,6318.00,4653,0
DX,I,20061026,093000,6317.50,6318.00,6311.00,6312.00,2839,0
DX,I,20061026,094500,6312.50,6327.50,6309.00,6321.00,5836,0
DX,I,20061026,100000,6321.00,6327.50,6320.50,6323.50,2692,0
DX,I,20061026,101500,6323.50,6325.50,6320.50,6323.50,1743,0
DX,I,20061026,103000,6323.50,6326.00,6320.00,6323.50,2671,0
DX,I,20061026,104500,6323.50,6335.00,6323.00,6331.50,5680,0
DX,I,20061026,110000,6331.50,6334.50,6329.00,6331.00,2189,0
DX,I,20061026,111500,6330.50,6331.00,6325.00,6327.50,1607,0
DX,I,20061026,113000,6327.00,6327.50,6322.50,6325.50,1200,0
DX,I,20061026,114500,6325.00,6329.00,6324.00,6328.00,1009,0
DX,I,20061026,120000,6328.00,6328.00,6324.00,6324.50,616,0
DX,I,20061026,121500,6324.50,6328.00,6322.50,6327.50,845,0
DX,I,20061026,123000,6327.50,6329.50,6325.00,6326.50,1607,0
DX,I,20061026,124500,6326.50,6328.50,6325.00,6326.50,509,0
DX,I,20061026,130000,6326.50,6327.50,6324.00,6325.50,628,0
DX,I,20061026,131500,6325.00,6326.50,6321.50,6324.50,1743,0
DX,I,20061026,133000,6324.00,6325.00,6322.00,6324.00,892,0
DX,I,20061026,134500,6323.50,6327.00,6322.50,6323.00,639,0
DX,I,20061026,140000,6323.00,6326.50,6322.50,6324.50,899,0
DX,I,20061026,141500,6324.50,6330.00,6322.50,6328.00,1796,0
DX,I,20061026,143000,6328.00,6328.50,6324.50,6326.00,1611,0
DX,I,20061026,144500,6326.50,6329.50,6321.50,6324.00,4365,0
DX,I,20061026,150000,6323.50,6327.50,6323.50,6324.50,1396,0
DX,I,20061026,151500,6324.50,6329.50,6324.50,6328.00,1134,0
DX,I,20061026,153000,6328.00,6330.00,6326.50,6326.50,747,0
DX,I,20061026,154500,6326.50,6329.00,6324.00,6326.00,3307,0
DX,I,20061026,160000,6326.50,6328.50,6319.50,6321.50,4432,0
DX,I,20061026,161500,6320.50,6326.50,6307.50,6316.50,9429,0
DX,I,20061026,163000,6317.00,6320.50,6302.50,6303.00,7901,0
DX,I,20061026,164500,6303.00,6313.50,6299.50,6304.50,6553,0
DX,I,20061026,170000,6304.50,6310.50,6300.50,6309.50,4368,0
DX,I,20061026,171500,6309.50,6317.00,6304.50,6314.50,4055,0
DX,I,20061026,173000,6315.00,6315.00,6306.50,6310.50,3318,0
DX,I,20061026,174500,6311.50,6319.50,6310.50,6316.00,2972,0
DX,I,20061026,180000,6316.00,6320.00,6314.00,6319.00,918,0
DX,I,20061026,181500,6319.50,6326.50,6316.50,6326.50,1851,0
DX,I,20061026,183000,6326.50,6327.50,6323.00,6325.00,1075,0
DX,I,20061026,184500,6324.50,6325.50,6322.00,6325.50,596,0
DX,I,20061026,190000,6325.50,6328.00,6325.00,6327.00,659,0
DX,I,20061026,191500,6327.00,6328.00,6325.00,6326.50,936,0
DX,I,20061026,193000,6325.50,6327.50,6324.50,6325.50,355,0
DX,I,20061026,194500,6326.00,6333.50,6325.00,6327.00,1423,0
DX,I,20061026,200000,6327.50,6332.00,6326.50,6328.50,637,0
DX,I,20061026,201500,6328.00,6335.00,6328.00,6332.50,944,0
DX,I,20061026,203000,6333.00,6335.50,6331.00,6335.50,654,0
DX,I,20061026,204500,6335.50,6338.00,6332.00,6335.00,528,0
DX,I,20061026,210000,6334.50,6336.00,6331.00,6335.50,353,0
DX,I,20061026,211500,6335.00,6336.00,6331.00,6332.00,284,0
DX,I,20061026,213000,6331.00,6336.50,6329.00,6336.00,424,0
DX,I,20061026,214500,6336.00,6343.00,6334.50,6340.50,815,0
DX,I,20061026,220000,6340.50,6345.00,6335.00,6335.00,1202,0
DX,I,20061027,081500,6327.00,6327.50,6322.00,6327.50,1264,0
DX,I,20061027,083000,6327.00,6329.50,6327.00,6328.00,796,0
DX,I,20061027,084500,6328.50,6329.00,6324.00,6325.00,558,0
DX,I,20061027,090000,6325.00,6328.00,6322.00,6323.00,753,0
DX,I,20061027,091500,6323.00,6331.00,6321.50,6327.00,2986,0
DX,I,20061027,093000,6327.00,6329.00,6324.50,6326.00,1900,0
DX,I,20061027,094500,6326.50,6330.00,6313.50,6314.00,4844,0
DX,I,20061027,100000,6314.00,6316.50,6310.50,6314.50,2774,0
DX,I,20061027,101500,6315.00,6322.00,6314.00,6321.00,1565,0
DX,I,20061027,103000,6320.50,6323.00,6316.00,6317.00,1878,0
DX,I,20061027,104500,6317.00,6319.50,6312.50,6314.50,2185,0
DX,I,20061027,110000,6314.00,6323.00,6312.00,6321.00,2022,0
DX,I,20061027,111500,6321.00,6327.50,6321.00,6325.00,2062,0
DX,I,20061027,113000,6325.00,6325.50,6321.00,6325.00,1215,0
DX,I,20061027,114500,6325.50,6328.00,6323.50,6325.00,927,0
DX,I,20061027,120000,6324.50,6328.50,6322.50,6326.00,1216,0
DX,I,20061027,121500,6325.50,6326.00,6322.50,6323.00,659,0
DX,I,20061027,123000,6323.00,6325.50,6322.50,6324.50,434,0
DX,I,20061027,124500,6324.50,6326.50,6322.50,6324.00,534,0
DX,I,20061027,130000,6324.00,6324.00,6319.50,6321.00,827,0
DX,I,20061027,131500,6321.00,6323.00,6319.50,6321.50,821,0
DX,I,20061027,133000,6322.00,6323.50,6320.00,6322.00,420,0
DX,I,20061027,134500,6323.00,6329.00,6322.50,6326.50,1053,0
DX,I,20061027,140000,6326.50,6326.50,6321.50,6323.00,834,0
DX,I,20061027,141500,6323.00,6324.50,6320.50,6324.50,512,0
DX,I,20061027,143000,6324.50,6326.00,6319.00,6320.50,1121,0
DX,I,20061027,144500,6319.50,6319.50,6302.00,6312.50,9363,0
DX,I,20061027,150000,6312.50,6315.00,6305.00,6314.00,3218,0
DX,I,20061027,151500,6314.00,6315.50,6310.00,6312.00,1651,0
DX,I,20061027,153000,6312.00,6313.50,6309.50,6312.50,1217,0
DX,I,20061027,154500,6312.00,6312.50,6273.50,6281.50,16740,0
DX,I,20061027,160000,6281.50,6283.50,6268.50,6278.50,11718,0
DX,I,20061027,161500,6279.00,6285.00,6268.50,6280.00,11839,0
DX,I,20061027,163000,6280.00,6282.00,6265.00,6271.50,6942,0
DX,I,20061027,164500,6271.00,6277.00,6259.00,6274.00,8466,0
DX,I,20061027,170000,6274.50,6275.00,6266.00,6271.50,3957,0
DX,I,20061027,171500,6271.50,6284.50,6266.50,6284.00,5423,0
DX,I,20061027,173000,6284.00,6294.00,6282.50,6294.00,7403,0
DX,I,20061027,174500,6294.50,6299.50,6292.00,6296.00,3943,0
DX,I,20061027,180000,6296.00,6299.50,6292.50,6299.00,1703,0
DX,I,20061027,181500,6299.00,6301.50,6295.00,6301.00,1336,0
DX,I,20061027,183000,6301.00,6304.50,6299.50,6301.50,1747,0
DX,I,20061027,184500,6301.50,6305.50,6300.00,6304.00,1558,0
DX,I,20061027,190000,6304.00,6305.00,6299.50,6300.00,779,0
DX,I,20061027,191500,6300.50,6304.00,6298.50,6302.00,548,0
DX,I,20061027,193000,6302.50,6302.50,6293.50,6293.50,866,0
DX,I,20061027,194500,6293.50,6293.50,6281.50,6285.50,2077,0
DX,I,20061027,200000,6285.50,6287.00,6279.00,6284.50,1551,0
DX,I,20061027,201500,6284.00,6287.50,6282.00,6283.50,526,0
DX,I,20061027,203000,6283.00,6284.50,6271.00,6277.50,1541,0
DX,I,20061027,204500,6277.50,6278.00,6272.00,6277.50,749,0
DX,I,20061027,210000,6277.00,6278.50,6270.50,6278.50,848,0
DX,I,20061027,211500,6279.00,6282.00,6276.00,6281.50,549,0
DX,I,20061027,213000,6281.50,6281.50,6276.50,6279.00,564,0
DX,I,20061027,214500,6279.50,6280.00,6270.50,6271.00,477,0
DX,I,20061027,220000,6270.50,6277.00,6269.50,6277.00,1140,0
DX,I,20061030,081500,6266.50,6266.50,6245.00,6248.50,3999,0
DX,I,20061030,083000,6248.50,6252.50,6248.00,6250.00,624,0
DX,I,20061030,084500,6250.00,6252.50,6243.50,6246.50,1373,0
DX,I,20061030,090000,6247.00,6249.50,6238.00,6241.50,2760,0
DX,I,20061030,091500,6242.00,6246.00,6237.00,6245.50,6199,0
DX,I,20061030,093000,6246.00,6248.00,6241.00,6245.50,3988,0
DX,I,20061030,094500,6245.50,6255.00,6242.00,6249.00,3837,0
DX,I,20061030,100000,6249.00,6252.00,6245.00,6251.50,2635,0
DX,I,20061030,101500,6251.50,6258.50,6251.00,6255.00,2879,0
DX,I,20061030,103000,6255.50,6257.50,6254.00,6256.00,909,0
DX,I,20061030,104500,6256.00,6257.00,6251.00,6251.00,1438,0
DX,I,20061030,110000,6251.50,6251.50,6243.50,6243.50,2602,0
DX,I,20061030,111500,6244.00,6248.00,6243.50,6247.00,1351,0
DX,I,20061030,113000,6247.50,6250.00,6245.50,6247.00,1304,0
DX,I,20061030,114500,6247.00,6249.00,6245.00,6245.50,1138,0
DX,I,20061030,120000,6245.50,6248.50,6244.00,6246.50,1123,0
DX,I,20061030,121500,6246.50,6254.00,6245.50,6253.00,1429,0
DX,I,20061030,123000,6253.00,6256.00,6251.50,6255.00,897,0
DX,I,20061030,124500,6255.50,6258.50,6255.00,6256.00,1134,0
DX,I,20061030,130000,6256.00,6256.00,6250.00,6254.50,1104,0
DX,I,20061030,131500,6255.00,6257.00,6254.00,6255.50,846,0
DX,I,20061030,133000,6256.00,6300.00,6255.00,6271.50,9397,0
DX,I,20061030,134500,6271.50,6283.00,6271.50,6279.50,3007,0
DX,I,20061030,140000,6279.50,6281.00,6272.00,6274.00,3086,0
DX,I,20061030,141500,6274.50,6285.50,6274.50,6280.00,3226,0
DX,I,20061030,143000,6280.00,6284.00,6278.50,6281.00,1560,0
DX,I,20061030,144500,6281.00,6285.00,6267.50,6269.50,4754,0
DX,I,20061030,150000,6269.50,6271.00,6267.00,6271.00,1940,0
DX,I,20061030,151500,6270.50,6273.00,6267.50,6271.00,1321,0
DX,I,20061030,153000,6271.50,6272.50,6265.00,6270.50,1813,0
DX,I,20061030,154500,6270.00,6285.50,6266.00,6282.00,4904,0
DX,I,20061030,160000,6282.00,6288.50,6263.50,6269.00,7659,0
DX,I,20061030,161500,6269.00,6271.50,6257.00,6262.00,8563,0
DX,I,20061030,163000,6262.00,6272.00,6261.00,6268.00,4736,0
DX,I,20061030,164500,6268.00,6278.00,6264.00,6276.00,4987,0
DX,I,20061030,170000,6276.00,6279.00,6272.50,6276.00,3498,0
DX,I,20061030,171500,6276.00,6293.50,6275.50,6290.50,6165,0
DX,I,20061030,173000,6290.00,6293.00,6286.00,6291.00,4991,0
DX,I,20061030,174500,6291.00,6293.50,6285.50,6288.50,4108,0
DX,I,20061030,180000,6288.50,6290.00,6283.00,6285.50,1613,0
DX,I,20061030,181500,6285.50,6285.50,6281.50,6282.50,1237,0
DX,I,20061030,183000,6282.50,6283.50,6277.50,6281.50,1484,0
DX,I,20061030,184500,6281.50,6287.00,6279.50,6287.00,1132,0
DX,I,20061030,190000,6287.00,6287.00,6283.50,6286.00,490,0
DX,I,20061030,191500,6286.50,6288.50,6284.00,6286.50,570,0
DX,I,20061030,193000,6287.00,6292.50,6285.50,6287.50,912,0
DX,I,20061030,194500,6288.00,6295.00,6287.00,6291.50,1125,0
DX,I,20061030,200000,6292.00,6295.00,6289.50,6294.00,1203,0
DX,I,20061030,201500,6294.50,6295.50,6291.00,6293.00,570,0
DX,I,20061030,203000,6293.00,6295.50,6292.00,6292.50,552,0
DX,I,20061030,204500,6292.00,6293.00,6290.00,6292.50,394,0
DX,I,20061030,210000,6292.50,6294.00,6291.00,6291.50,212,0
DX,I,20061030,211500,6291.00,6294.50,6291.00,6293.00,371,0
DX,I,20061030,213000,6293.50,6293.50,6285.00,6285.00,610,0
DX,I,20061030,214500,6285.00,6285.00,6282.00,6282.00,661,0
DX,I,20061030,220000,6282.00,6288.00,6281.50,6288.00,644,0
DX,I,20061031,081500,6290.00,6290.00,6284.50,6286.50,714,0
DX,I,20061031,083000,6287.00,6287.00,6284.50,6285.50,253,0
DX,I,20061031,084500,6285.00,6285.50,6278.00,6281.00,1043,0
DX,I,20061031,090000,6280.50,6281.00,6273.00,6278.00,1464,0
DX,I,20061031,091500,6278.00,6278.50,6268.00,6275.50,4709,0
DX,I,20061031,093000,6276.00,6281.50,6270.00,6279.50,4577,0
DX,I,20061031,094500,6279.50,6281.00,6273.00,6273.50,2508,0
DX,I,20061031,100000,6274.00,6280.00,6273.50,6276.00,2024,0
DX,I,20061031,101500,6276.00,6278.50,6270.50,6273.00,2531,0
DX,I,20061031,103000,6272.50,6293.50,6267.00,6291.50,9064,0
DX,I,20061031,104500,6291.50,6302.00,6290.00,6297.50,7006,0
DX,I,20061031,110000,6297.50,6307.00,6296.50,6303.50,6226,0
DX,I,20061031,111500,6304.00,6315.50,6303.00,6309.50,7024,0
DX,I,20061031,113000,6309.50,6313.50,6307.50,6309.00,2945,0
DX,I,20061031,114500,6309.00,6310.00,6306.50,6306.50,1302,0
DX,I,20061031,120000,6307.00,6309.00,6306.00,6307.00,1121,0
DX,I,20061031,121500,6307.50,6308.00,6305.00,6307.50,1070,0
DX,I,20061031,123000,6307.50,6310.00,6304.00,6305.50,1755,0
DX,I,20061031,124500,6305.00,6306.50,6304.00,6305.00,513,0
DX,I,20061031,130000,6304.50,6307.50,6301.00,6301.00,1431,0
DX,I,20061031,131500,6300.50,6307.00,6300.00,6305.00,1308,0
DX,I,20061031,133000,6305.50,6306.50,6303.00,6306.00,508,0
DX,I,20061031,134500,6305.50,6310.00,6303.00,6304.50,998,0
DX,I,20061031,140000,6305.00,6311.00,6304.50,6307.00,846,0
DX,I,20061031,141500,6306.50,6309.50,6306.00,6308.50,931,0
DX,I,20061031,143000,6309.00,6312.00,6308.00,6308.50,869,0
DX,I,20061031,144500,6308.50,6309.50,6300.00,6302.50,3942,0
DX,I,20061031,150000,6302.50,6306.50,6301.50,6306.00,1008,0
DX,I,20061031,151500,6306.00,6307.00,6298.00,6299.00,1567,0
DX,I,20061031,153000,6299.00,6304.50,6297.00,6299.00,4051,0
DX,I,20061031,154500,6299.00,6307.50,6298.50,6302.00,4898,0
DX,I,20061031,160000,6302.00,6302.50,6293.50,6295.00,3809,0
DX,I,20061031,161500,6296.00,6298.00,6281.00,6286.50,10956,0
DX,I,20061031,163000,6286.00,6291.00,6277.00,6290.00,7610,0
DX,I,20061031,164500,6290.50,6296.00,6285.00,6295.50,6500,0
DX,I,20061031,170000,6295.00,6298.00,6289.00,6295.00,4700,0
DX,I,20061031,171500,6296.00,6299.00,6288.00,6289.00,3717,0
DX,I,20061031,173000,6289.00,6296.50,6284.00,6296.50,4713,0
DX,I,20061031,174500,6296.00,6297.50,6292.50,6293.50,3297,0
DX,I,20061031,180000,6293.00,6293.00,6282.00,6285.00,2985,0
DX,I,20061031,181500,6285.00,6291.00,6279.00,6279.00,1813,0
DX,I,20061031,183000,6279.00,6284.50,6277.50,6283.00,2119,0
DX,I,20061031,184500,6283.00,6285.00,6273.00,6275.50,2144,0
DX,I,20061031,190000,6275.50,6278.00,6268.00,6269.00,1582,0
DX,I,20061031,191500,6269.00,6272.50,6266.00,6269.00,1963,0
DX,I,20061031,193000,6269.00,6271.00,6265.50,6270.00,1290,0
DX,I,20061031,194500,6269.50,6279.00,6269.50,6275.50,1415,0
DX,I,20061031,200000,6275.50,6287.00,6275.50,6282.00,1889,0
DX,I,20061031,201500,6282.50,6283.00,6277.50,6278.50,402,0
DX,I,20061031,203000,6278.50,6284.00,6276.00,6277.50,625,0
DX,I,20061031,204500,6277.00,6280.00,6276.00,6280.00,483,0
DX,I,20061031,210000,6279.50,6281.50,6277.00,6279.00,499,0
DX,I,20061031,211500,6279.00,6282.00,6277.00,6280.00,517,0
DX,I,20061031,213000,6280.00,6291.50,6279.50,6289.00,781,0
DX,I,20061031,214500,6289.00,6296.50,6288.00,6295.00,802,0
DX,I,20061031,220000,6295.00,6296.50,6286.50,6291.00,756,0
DX,I,20061101,081500,6301.50,6306.50,6297.50,6303.00,1412,0
DX,I,20061101,083000,6303.00,6303.50,6301.00,6301.00,214,0
DX,I,20061101,084500,6300.50,6301.00,6291.00,6293.00,927,0
DX,I,20061101,090000,6293.50,6295.50,6291.00,6292.00,865,0
DX,I,20061101,091500,6293.50,6299.00,6291.50,6297.00,2758,0
DX,I,20061101,093000,6297.50,6304.00,6296.50,6298.50,2604,0
DX,I,20061101,094500,6298.50,6309.00,6296.00,6307.50,2568,0
DX,I,20061101,100000,6308.00,6308.50,6302.50,6304.50,1559,0
DX,I,20061101,101500,6304.50,6305.00,6295.00,6295.50,2565,0
DX,I,20061101,103000,6296.00,6298.50,6292.00,6295.00,1891,0
DX,I,20061101,104500,6295.50,6296.50,6293.00,6296.00,1179,0
DX,I,20061101,110000,6296.50,6301.00,6296.00,6300.50,1038,0
DX,I,20061101,111500,6300.50,6306.50,6298.00,6304.00,1217,0
DX,I,20061101,113000,6304.50,6306.50,6298.50,6304.00,1300,0
DX,I,20061101,114500,6304.00,6306.00,6302.50,6302.50,918,0
DX,I,20061101,120000,6303.00,6305.00,6300.00,6300.50,991,0
DX,I,20061101,121500,6300.50,6303.50,6297.00,6299.50,1164,0
DX,I,20061101,123000,6300.50,6302.50,6299.00,6302.00,369,0
DX,I,20061101,124500,6302.50,6305.00,6302.00,6302.00,591,0
DX,I,20061101,130000,6302.00,6302.50,6300.00,6300.00,469,0
DX,I,20061101,131500,6300.50,6309.50,6300.00,6308.50,1387,0
DX,I,20061101,133000,6308.50,6312.00,6308.00,6311.00,1929,0
DX,I,20061101,134500,6310.50,6319.00,6309.50,6315.00,3612,0
DX,I,20061101,140000,6315.00,6319.50,6314.50,6317.50,1113,0
DX,I,20061101,141500,6317.00,6325.00,6316.00,6324.50,2755,0
DX,I,20061101,143000,6324.50,6341.00,6324.00,6339.00,8666,0
DX,I,20061101,144500,6339.00,6339.50,6332.50,6333.50,2302,0
DX,I,20061101,150000,6334.00,6338.00,6332.50,6337.00,2378,0
DX,I,20061101,151500,6337.00,6338.00,6332.50,6332.50,1761,0
DX,I,20061101,153000,6333.00,6337.00,6331.00,6334.00,1699,0
DX,I,20061101,154500,6334.50,6338.00,6332.50,6336.00,2353,0
DX,I,20061101,160000,6336.00,6338.50,6326.50,6326.50,4077,0
DX,I,20061101,161500,6326.00,6337.00,6313.50,6317.00,13075,0
DX,I,20061101,163000,6317.00,6326.50,6307.00,6316.00,11373,0
DX,I,20061101,164500,6316.00,6331.50,6313.50,6324.00,6686,0
DX,I,20061101,170000,6324.00,6332.00,6319.50,6329.50,4368,0
DX,I,20061101,171500,6329.50,6336.50,6323.00,6325.50,7256,0
DX,I,20061101,173000,6325.50,6328.00,6316.50,6323.50,5373,0
DX,I,20061101,174500,6323.50,6324.00,6317.00,6318.00,3619,0
DX,I,20061101,180000,6317.50,6321.00,6312.00,6318.00,2638,0
DX,I,20061101,181500,6318.00,6319.50,6311.00,6317.00,1740,0
DX,I,20061101,183000,6317.00,6317.00,6309.00,6310.00,1683,0
DX,I,20061101,184500,6310.00,6310.50,6303.00,6303.00,3657,0
DX,I,20061101,190000,6303.50,6307.00,6302.50,6306.50,1316,0
DX,I,20061101,191500,6306.00,6310.00,6305.00,6307.00,1066,0
DX,I,20061101,193000,6306.50,6313.50,6304.50,6312.50,1109,0
DX,I,20061101,194500,6312.50,6313.00,6307.50,6311.00,551,0
DX,I,20061101,200000,6310.50,6316.50,6310.50,6311.50,972,0
DX,I,20061101,201500,6311.00,6311.50,6305.00,6305.00,707,0
DX,I,20061101,203000,6305.00,6306.00,6296.00,6299.50,1560,0
DX,I,20061101,204500,6299.50,6300.50,6294.50,6295.50,1199,0
DX,I,20061101,210000,6295.50,6297.00,6285.50,6288.50,1573,0
DX,I,20061101,211500,6288.50,6290.00,6281.00,6282.00,2147,0
DX,I,20061101,213000,6282.50,6286.50,6281.00,6283.00,793,0
DX,I,20061101,214500,6283.00,6284.00,6280.00,6280.50,1263,0
DX,I,20061101,220000,6280.50,6284.50,6280.50,6281.00,1491,0
DX,I,20061102,081500,6288.00,6298.00,6285.50,6296.50,1537,0
DX,I,20061102,083000,6296.00,6297.50,6291.50,6292.50,668,0
DX,I,20061102,084500,6293.00,6295.00,6290.50,6293.50,661,0
DX,I,20061102,090000,6294.00,6295.00,6288.50,6292.50,1098,0
DX,I,20061102,091500,6293.00,6295.00,6284.00,6289.00,5697,0
DX,I,20061102,093000,6289.00,6297.50,6289.00,6293.00,3867,0
DX,I,20061102,094500,6293.00,6302.00,6292.00,6298.00,3174,0
DX,I,20061102,100000,6298.00,6302.00,6293.00,6300.50,2418,0
DX,I,20061102,101500,6300.50,6304.00,6297.50,6299.00,2529,0
DX,I,20061102,103000,6299.00,6300.00,6296.00,6298.50,1290,0
DX,I,20061102,104500,6299.00,6302.00,6296.00,6301.00,1885,0
DX,I,20061102,110000,6301.50,6308.00,6301.00,6306.50,2948,0
DX,I,20061102,111500,6306.50,6309.50,6306.50,6308.00,1589,0
DX,I,20061102,113000,6308.50,6308.50,6303.50,6306.00,1255,0
DX,I,20061102,114500,6306.00,6308.00,6303.50,6303.50,864,0
DX,I,20061102,120000,6304.00,6315.50,6303.00,6311.00,2952,0
DX,I,20061102,121500,6311.00,6318.50,6310.50,6317.00,3617,0
DX,I,20061102,123000,6316.50,6317.50,6312.00,6313.50,1606,0
DX,I,20061102,124500,6313.50,6314.50,6307.50,6308.50,1234,0
DX,I,20061102,130000,6308.50,6312.50,6307.50,6311.00,586,0
DX,I,20061102,131500,6311.00,6311.50,6307.50,6309.00,689,0
DX,I,20061102,133000,6309.00,6317.50,6308.50,6313.50,1604,0
DX,I,20061102,134500,6314.00,6322.50,6312.50,6317.50,2700,0
DX,I,20061102,140000,6317.50,6319.00,6312.00,6314.50,1402,0
DX,I,20061102,141500,6314.50,6315.00,6311.50,6313.00,1029,0
DX,I,20061102,143000,6312.50,6312.50,6305.00,6308.50,2135,0
DX,I,20061102,144500,6307.00,6308.50,6268.00,6276.50,21019,0
DX,I,20061102,150000,6276.50,6277.00,6252.50,6259.00,17232,0
DX,I,20061102,151500,6259.00,6260.00,6242.50,6249.50,13152,0
DX,I,20061102,153000,6249.00,6249.00,6233.50,6245.50,11595,0
DX,I,20061102,154500,6245.00,6254.50,6244.00,6245.00,8369,0
DX,I,20061102,160000,6245.50,6247.00,6228.00,6233.00,11861,0
DX,I,20061102,161500,6233.00,6244.50,6226.00,6237.50,11849,0
DX,I,20061102,163000,6238.00,6247.00,6231.50,6246.50,7114,0
DX,I,20061102,164500,6246.50,6249.00,6240.50,6243.00,6741,0
DX,I,20061102,170000,6242.50,6258.00,6240.00,6254.50,8403,0
DX,I,20061102,171500,6254.00,6259.50,6248.50,6254.50,7176,0
DX,I,20061102,173000,6254.00,6264.00,6249.00,6250.50,8582,0
DX,I,20061102,174500,6250.00,6253.00,6246.50,6250.00,4306,0
DX,I,20061102,180000,6250.00,6251.00,6239.50,6243.00,2435,0
DX,I,20061102,181500,6243.50,6247.50,6240.00,6245.50,1770,0
DX,I,20061102,183000,6246.00,6250.00,6243.00,6245.00,1365,0
DX,I,20061102,184500,6245.00,6249.50,6239.00,6239.50,1160,0
DX,I,20061102,190000,6239.50,6243.00,6236.50,6242.50,1128,0
DX,I,20061102,191500,6242.50,6244.00,6239.00,6243.00,839,0
DX,I,20061102,193000,6243.00,6252.00,6243.00,6250.00,970,0
DX,I,20061102,194500,6250.00,6252.00,6246.50,6247.50,944,0
DX,I,20061102,200000,6248.00,6252.00,6247.00,6249.50,751,0
DX,I,20061102,201500,6250.00,6253.00,6248.00,6251.00,335,0
DX,I,20061102,203000,6251.00,6251.50,6247.00,6249.50,400,0
DX,I,20061102,204500,6250.00,6253.00,6248.00,6249.50,253,0
DX,I,20061102,210000,6250.00,6251.00,6245.50,6248.00,331,0
DX,I,20061102,211500,6248.00,6253.00,6247.50,6253.00,240,0
DX,I,20061102,213000,6252.50,6252.50,6250.00,6252.00,231,0
DX,I,20061102,214500,6252.00,6257.00,6250.50,6257.00,635,0
DX,I,20061102,220000,6257.00,6258.50,6249.50,6249.50,1003,0
DX,I,20061103,081500,6259.00,6269.00,6257.50,6268.00,1264,0
DX,I,20061103,083000,6268.00,6273.50,6266.00,6273.50,983,0
DX,I,20061103,084500,6272.50,6274.00,6268.00,6270.00,923,0
DX,I,20061103,090000,6270.50,6273.00,6267.50,6272.50,812,0
DX,I,20061103,091500,6272.50,6275.50,6269.00,6273.50,4120,0
DX,I,20061103,093000,6273.50,6274.50,6264.00,6265.00,2844,0
DX,I,20061103,094500,6265.00,6268.00,6254.00,6259.00,4574,0
DX,I,20061103,100000,6259.50,6262.50,6251.00,6252.00,4296,0
DX,I,20061103,101500,6252.00,6257.50,6250.50,6256.50,4095,0
DX,I,20061103,103000,6257.00,6263.50,6257.00,6262.00,1814,0
DX,I,20061103,104500,6262.00,6263.50,6258.00,6258.50,934,0
DX,I,20061103,110000,6259.00,6271.50,6258.50,6270.00,2268,0
DX,I,20061103,111500,6270.00,6272.00,6255.50,6258.00,2847,0
DX,I,20061103,113000,6258.50,6260.50,6256.00,6259.00,1138,0
DX,I,20061103,114500,6259.50,6262.00,6258.50,6261.00,770,0
DX,I,20061103,120000,6261.00,6266.00,6260.50,6264.50,634,0
DX,I,20061103,121500,6265.00,6269.00,6264.00,6265.50,1189,0
DX,I,20061103,123000,6265.50,6266.50,6264.50,6266.00,371,0
DX,I,20061103,124500,6266.00,6268.00,6262.50,6265.50,1219,0
DX,I,20061103,130000,6266.00,6266.50,6258.50,6260.50,1103,0
DX,I,20061103,131500,6260.50,6262.50,6259.00,6261.00,562,0
DX,I,20061103,133000,6261.50,6262.50,6258.00,6259.00,595,0
DX,I,20061103,134500,6259.00,6263.50,6258.50,6262.00,565,0
DX,I,20061103,140000,6261.50,6264.00,6260.50,6262.00,826,0
DX,I,20061103,141500,6262.00,6263.00,6258.00,6259.00,776,0
DX,I,20061103,143000,6258.50,6262.50,6255.50,6256.50,1797,0
DX,I,20061103,144500,6258.00,6294.00,6240.00,6288.50,19819,0
DX,I,20061103,150000,6289.00,6290.50,6282.50,6289.50,6587,0
DX,I,20061103,151500,6290.00,6299.00,6289.00,6294.50,7201,0
DX,I,20061103,153000,6294.50,6297.00,6292.50,6295.50,2287,0
DX,I,20061103,154500,6295.50,6304.00,6291.50,6292.50,8299,0
DX,I,20061103,160000,6292.50,6295.00,6281.50,6285.50,5903,0
DX,I,20061103,161500,6286.00,6300.50,6285.00,6297.50,8971,0
DX,I,20061103,163000,6297.50,6302.50,6288.00,6292.50,5577,0
DX,I,20061103,164500,6292.50,6296.50,6276.00,6280.50,8029,0
DX,I,20061103,170000,6280.50,6288.50,6276.00,6284.50,5567,0
DX,I,20061103,171500,6284.50,6285.00,6272.00,6272.00,4332,0
DX,I,20061103,173000,6272.00,6272.00,6262.50,6262.50,6689,0
DX,I,20061103,174500,6262.50,6271.00,6260.50,6260.50,3865,0
DX,I,20061103,180000,6261.00,6263.50,6257.00,6261.50,3121,0
DX,I,20061103,181500,6261.00,6264.00,6258.50,6260.50,1647,0
DX,I,20061103,183000,6260.00,6265.50,6256.00,6259.00,1922,0
DX,I,20061103,184500,6259.00,6262.50,6258.00,6260.50,819,0
DX,I,20061103,190000,6260.50,6263.50,6257.50,6260.50,579,0
DX,I,20061103,191500,6260.50,6260.50,6253.00,6258.50,1388,0
DX,I,20061103,193000,6258.00,6267.00,6257.00,6264.00,1029,0
DX,I,20061103,194500,6264.00,6268.00,6261.50,6261.50,769,0
DX,I,20061103,200000,6261.50,6266.50,6261.50,6265.50,408,0
DX,I,20061103,201500,6265.50,6265.50,6258.00,6262.00,567,0
DX,I,20061103,203000,6262.50,6269.50,6262.50,6266.50,718,0
DX,I,20061103,204500,6267.00,6270.00,6266.00,6267.50,364,0
DX,I,20061103,210000,6268.00,6269.50,6265.00,6265.50,379,0
DX,I,20061103,211500,6265.00,6267.50,6259.50,6261.00,594,0
DX,I,20061103,213000,6261.50,6265.00,6260.00,6263.00,248,0
DX,I,20061103,214500,6263.00,6268.50,6262.00,6264.00,647,0
DX,I,20061103,220000,6264.00,6267.50,6261.00,6261.00,729,0
DX,I,20061106,081500,6267.00,6278.00,6266.50,6276.00,1279,0
DX,I,20061106,083000,6276.50,6279.00,6276.00,6278.00,342,0
DX,I,20061106,084500,6278.50,6281.50,6278.00,6281.00,578,0
DX,I,20061106,090000,6281.50,6284.50,6280.50,6282.50,1118,0
DX,I,20061106,091500,6282.00,6299.50,6280.50,6296.50,7533,0
DX,I,20061106,093000,6297.50,6297.50,6289.50,6294.50,2619,0
DX,I,20061106,094500,6294.00,6298.00,6291.00,6297.00,1934,0
DX,I,20061106,100000,6297.00,6310.00,6296.00,6310.00,6286,0
DX,I,20061106,101500,6310.00,6318.50,6310.00,6311.50,6064,0
DX,I,20061106,103000,6311.50,6317.00,6310.00,6314.50,2736,0
DX,I,20061106,104500,6314.50,6317.00,6306.50,6307.50,2498,0
DX,I,20061106,110000,6307.50,6311.00,6307.00,6308.50,1217,0
DX,I,20061106,111500,6308.00,6312.00,6306.50,6308.00,1254,0
DX,I,20061106,113000,6308.00,6314.00,6305.00,6313.50,1953,0
DX,I,20061106,114500,6313.00,6318.50,6312.50,6315.50,3391,0
DX,I,20061106,120000,6315.00,6316.00,6309.00,6310.00,1573,0
DX,I,20061106,121500,6310.00,6320.00,6305.00,6316.50,4344,0
DX,I,20061106,123000,6316.50,6316.50,6302.50,6307.00,4436,0
DX,I,20061106,124500,6307.00,6309.00,6305.00,6308.00,1639,0
DX,I,20061106,130000,6307.50,6311.00,6304.00,6305.50,2097,0
DX,I,20061106,131500,6306.50,6312.50,6304.50,6307.50,2129,0
DX,I,20061106,133000,6307.50,6314.00,6306.00,6309.00,1667,0
DX,I,20061106,134500,6308.50,6308.50,6301.00,6303.50,2687,0
DX,I,20061106,140000,6304.00,6310.00,6303.00,6309.00,792,0
DX,I,20061106,141500,6309.00,6316.00,6308.50,6314.50,1147,0
DX,I,20061106,143000,6315.00,6315.50,6308.00,6312.00,1327,0
DX,I,20061106,144500,6312.00,6313.00,6307.00,6312.00,1660,0
DX,I,20061106,150000,6311.00,6312.50,6309.00,6310.00,904,0
DX,I,20061106,151500,6310.00,6314.50,6309.00,6312.50,1375,0
DX,I,20061106,153000,6312.50,6317.00,6311.50,6316.00,1723,0
DX,I,20061106,154500,6315.50,6323.00,6312.00,6312.50,6625,0
DX,I,20061106,160000,6312.50,6323.00,6312.00,6318.50,6274,0
DX,I,20061106,161500,6319.00,6340.00,6318.50,6338.50,14088,0
DX,I,20061106,163000,6338.50,6339.00,6332.00,6333.00,5064,0
DX,I,20061106,164500,6333.50,6337.50,6330.50,6335.50,5506,0
DX,I,20061106,170000,6335.00,6352.50,6333.00,6347.00,12472,0
DX,I,20061106,171500,6347.00,6355.00,6347.00,6351.00,7960,0
DX,I,20061106,173000,6351.50,6356.50,6348.50,6355.00,6852,0
DX,I,20061106,174500,6354.50,6357.50,6352.00,6357.00,4162,0
DX,I,20061106,180000,6357.00,6360.50,6351.50,6355.00,3772,0
DX,I,20061106,181500,6354.00,6358.00,6354.00,6355.00,1439,0
DX,I,20061106,183000,6355.00,6355.00,6352.00,6353.00,1198,0
DX,I,20061106,184500,6353.50,6355.00,6353.00,6354.50,392,0
DX,I,20061106,190000,6354.50,6359.50,6352.50,6355.50,904,0
DX,I,20061106,191500,6356.00,6358.00,6355.00,6358.00,579,0
DX,I,20061106,193000,6357.50,6361.50,6356.50,6358.00,872,0
DX,I,20061106,194500,6358.00,6360.00,6353.00,6354.50,936,0
DX,I,20061106,200000,6355.00,6355.50,6352.50,6354.50,713,0
DX,I,20061106,201500,6354.50,6360.00,6354.00,6357.50,334,0
DX,I,20061106,203000,6357.50,6360.00,6357.00,6360.00,243,0
DX,I,20061106,204500,6360.00,6362.00,6359.50,6360.00,504,0
DX,I,20061106,210000,6359.50,6360.00,6357.00,6359.50,233,0
DX,I,20061106,211500,6359.50,6367.50,6359.00,6364.50,1329,0
DX,I,20061106,213000,6365.00,6368.00,6364.00,6366.50,426,0
DX,I,20061106,214500,6366.50,6367.50,6364.50,6366.50,397,0
DX,I,20061106,220000,6367.00,6369.00,6365.00,6367.00,1214,0
DX,I,20061107,081500,6355.00,6358.50,6353.50,6358.00,1204,0
DX,I,20061107,083000,6358.00,6364.00,6357.00,6363.50,686,0
DX,I,20061107,084500,6363.50,6364.00,6356.50,6358.00,770,0
DX,I,20061107,090000,6358.00,6359.50,6355.50,6356.50,930,0
DX,I,20061107,091500,6356.00,6364.00,6352.50,6362.00,4842,0
DX,I,20061107,093000,6362.50,6369.50,6361.50,6365.00,5659,0
DX,I,20061107,094500,6365.50,6368.00,6361.00,6364.50,2918,0
DX,I,20061107,100000,6364.50,6368.50,6363.50,6365.00,2637,0
DX,I,20061107,101500,6364.50,6373.50,6364.50,6367.00,4042,0
DX,I,20061107,103000,6367.00,6368.00,6361.50,6362.50,1688,0
DX,I,20061107,104500,6362.50,6362.50,6353.00,6356.00,2971,0
DX,I,20061107,110000,6356.50,6361.00,6354.50,6359.00,2014,0
DX,I,20061107,111500,6359.00,6363.00,6358.00,6360.00,1370,0
DX,I,20061107,113000,6360.50,6366.00,6359.50,6360.50,1619,0
DX,I,20061107,114500,6360.50,6365.00,6359.00,6360.00,1013,0
DX,I,20061107,120000,6360.00,6364.50,6359.00,6362.00,1173,0
DX,I,20061107,121500,6361.50,6367.50,6361.00,6365.00,1284,0
DX,I,20061107,123000,6365.50,6368.00,6364.00,6364.50,822,0
DX,I,20061107,124500,6364.50,6376.00,6364.00,6371.00,3540,0
DX,I,20061107,130000,6371.50,6372.50,6369.00,6369.50,1175,0
DX,I,20061107,131500,6369.50,6376.50,6368.00,6370.50,1473,0
DX,I,20061107,133000,6370.50,6370.50,6366.50,6367.00,999,0
DX,I,20061107,134500,6367.50,6369.00,6365.00,6366.50,982,0
DX,I,20061107,140000,6366.00,6370.50,6366.00,6370.00,676,0
DX,I,20061107,141500,6370.00,6372.00,6369.00,6370.50,569,0
DX,I,20061107,143000,6370.50,6377.50,6370.50,6375.00,1912,0
DX,I,20061107,144500,6375.50,6376.50,6373.50,6375.00,1455,0
DX,I,20061107,150000,6375.00,6378.00,6370.00,6371.00,2586,0
DX,I,20061107,151500,6371.00,6373.50,6368.00,6371.00,1671,0
DX,I,20061107,153000,6371.00,6373.00,6368.00,6368.50,1128,0
DX,I,20061107,154500,6369.00,6370.50,6363.00,6367.00,6551,0
DX,I,20061107,160000,6367.50,6369.00,6360.50,6368.00,4738,0
DX,I,20061107,161500,6368.00,6382.00,6366.50,6377.50,8006,0
DX,I,20061107,163000,6377.50,6385.00,6377.00,6381.50,7175,0
DX,I,20061107,164500,6381.00,6386.50,6377.50,6379.50,5916,0
DX,I,20061107,170000,6380.00,6382.50,6375.50,6377.50,3629,0
DX,I,20061107,171500,6377.50,6385.00,6377.50,6384.50,2895,0
DX,I,20061107,173000,6384.00,6388.00,6381.50,6386.50,3963,0
DX,I,20061107,174500,6386.50,6387.00,6377.50,6380.50,3613,0
DX,I,20061107,180000,6380.50,6382.50,6378.00,6379.50,1304,0
DX,I,20061107,181500,6379.00,6383.50,6378.00,6382.50,1094,0
DX,I,20061107,183000,6382.50,6386.50,6380.00,6381.00,1153,0
DX,I,20061107,184500,6381.00,6384.00,6380.50,6381.50,542,0
DX,I,20061107,190000,6382.00,6388.00,6381.50,6383.50,1080,0
DX,I,20061107,191500,6383.50,6387.00,6382.00,6385.00,631,0
DX,I,20061107,193000,6385.00,6386.00,6378.50,6381.00,731,0
DX,I,20061107,194500,6381.00,6385.00,6380.00,6383.00,345,0
DX,I,20061107,200000,6382.50,6385.50,6380.50,6382.00,442,0
DX,I,20061107,201500,6382.00,6382.50,6377.00,6380.00,616,0
DX,I,20061107,203000,6379.50,6381.00,6371.00,6371.50,1266,0
DX,I,20061107,204500,6372.00,6375.50,6370.50,6375.00,495,0
DX,I,20061107,210000,6375.50,6380.50,6375.50,6377.00,500,0
DX,I,20061107,211500,6377.50,6381.00,6373.00,6374.50,417,0
DX,I,20061107,213000,6374.50,6375.50,6371.00,6374.00,422,0
DX,I,20061107,214500,6373.50,6377.50,6371.50,6373.00,410,0
DX,I,20061107,220000,6373.00,6375.00,6368.50,6370.50,896,0
DX,I,20061108,081500,6365.50,6366.50,6359.00,6361.50,2622,0
DX,I,20061108,083000,6361.00,6362.00,6357.00,6359.00,918,0
DX,I,20061108,084500,6359.00,6364.00,6358.00,6358.50,657,0
DX,I,20061108,090000,6358.50,6359.00,6352.50,6353.00,1443,0
DX,I,20061108,091500,6353.00,6364.50,6352.50,6363.00,4660,0
DX,I,20061108,093000,6363.00,6368.00,6361.00,6361.50,3552,0
DX,I,20061108,094500,6361.00,6371.50,6359.50,6368.50,3974,0
DX,I,20061108,100000,6369.00,6373.00,6363.00,6370.50,3373,0
DX,I,20061108,101500,6371.00,6371.00,6363.00,6363.50,1567,0
DX,I,20061108,103000,6364.00,6365.50,6360.50,6362.00,1411,0
DX,I,20061108,104500,6362.50,6364.50,6351.00,6356.50,5965,0
DX,I,20061108,110000,6356.00,6358.50,6343.50,6354.00,9456,0
DX,I,20061108,111500,6354.00,6360.50,6353.50,6360.50,2046,0
DX,I,20061108,113000,6360.50,6363.00,6357.00,6359.00,1770,0
DX,I,20061108,114500,6358.50,6361.50,6356.50,6357.50,1198,0
DX,I,20061108,120000,6357.50,6360.00,6354.50,6355.50,1556,0
DX,I,20061108,121500,6356.00,6356.00,6346.50,6353.50,3865,0
DX,I,20061108,123000,6353.50,6354.00,6346.50,6348.50,1902,0
DX,I,20061108,124500,6348.50,6351.50,6341.50,6345.00,2867,0
DX,I,20061108,130000,6345.00,6349.00,6342.00,6348.00,3604,0
DX,I,20061108,131500,6348.00,6353.00,6345.00,6352.00,1719,0
DX,I,20061108,133000,6352.00,6356.50,6350.50,6350.50,1147,0
DX,I,20061108,134500,6350.50,6355.50,6347.50,6355.50,952,0
DX,I,20061108,140000,6355.50,6360.50,6355.00,6360.50,1331,0
DX,I,20061108,141500,6360.00,6363.00,6357.50,6359.00,1570,0
DX,I,20061108,143000,6359.50,6364.00,6354.00,6362.00,2354,0
DX,I,20061108,144500,6362.50,6364.50,6352.50,6353.50,2988,0
DX,I,20061108,150000,6353.50,6359.00,6352.50,6357.00,1900,0
DX,I,20061108,151500,6357.00,6357.00,6350.50,6353.50,1235,0
DX,I,20061108,153000,6353.00,6359.00,6350.50,6356.50,1677,0
DX,I,20061108,154500,6356.00,6363.00,6348.50,6361.50,6286,0
DX,I,20061108,160000,6361.50,6370.00,6360.00,6364.00,7454,0
DX,I,20061108,161500,6364.50,6370.50,6362.00,6364.00,5228,0
DX,I,20061108,163000,6364.00,6367.00,6359.00,6361.00,3684,0
DX,I,20061108,164500,6361.00,6375.50,6356.50,6375.00,6752,0
DX,I,20061108,170000,6375.00,6380.00,6374.00,6375.50,6231,0
DX,I,20061108,171500,6375.50,6377.00,6371.00,6372.00,3921,0
DX,I,20061108,173000,6372.00,6378.00,6370.50,6377.00,4272,0
DX,I,20061108,174500,6376.50,6378.00,6371.00,6372.00,2746,0
DX,I,20061108,180000,6372.00,6376.50,6371.50,6375.00,1336,0
DX,I,20061108,181500,6375.00,6377.50,6372.50,6374.50,1083,0
DX,I,20061108,183000,6375.00,6375.00,6366.00,6367.00,1438,0
DX,I,20061108,184500,6367.00,6370.00,6361.00,6367.00,1569,0
DX,I,20061108,190000,6366.50,6379.00,6365.50,6373.00,2347,0
DX,I,20061108,191500,6373.50,6375.50,6367.00,6369.50,1165,0
DX,I,20061108,193000,6369.50,6373.50,6368.00,6371.50,622,0
DX,I,20061108,194500,6371.50,6376.50,6370.50,6373.50,747,0
DX,I,20061108,200000,6373.50,6381.00,6372.50,6378.00,1766,0
DX,I,20061108,201500,6379.00,6387.00,6372.50,6386.00,1610,0
DX,I,20061108,203000,6386.50,6388.50,6384.50,6385.50,1454,0
DX,I,20061108,204500,6385.00,6390.00,6385.00,6388.00,1035,0
DX,I,20061108,210000,6387.50,6389.00,6386.50,6387.50,341,0
DX,I,20061108,211500,6387.50,6389.00,6384.50,6385.00,582,0
DX,I,20061108,213000,6385.00,6388.50,6384.50,6387.50,409,0
DX,I,20061108,214500,6387.00,6389.00,6381.50,6382.00,773,0
DX,I,20061108,220000,6382.00,6390.00,6382.00,6390.00,764,0
DX,I,20061109,081500,6383.00,6385.50,6381.00,6382.00,2157,0
DX,I,20061109,083000,6382.50,6392.00,6381.50,6387.00,955,0
DX,I,20061109,084500,6387.00,6387.50,6384.00,6385.00,444,0
DX,I,20061109,090000,6385.00,6388.50,6383.00,6384.00,787,0
DX,I,20061109,091500,6384.50,6385.00,6377.50,6378.50,4187,0
DX,I,20061109,093000,6378.50,6386.50,6377.50,6383.50,3032,0
DX,I,20061109,094500,6383.50,6387.50,6382.50,6384.50,2117,0
DX,I,20061109,100000,6384.00,6386.00,6378.50,6379.00,2076,0
DX,I,20061109,101500,6379.00,6380.00,6374.00,6375.50,2765,0
DX,I,20061109,103000,6376.00,6382.00,6375.50,6380.00,1966,0
DX,I,20061109,104500,6380.00,6383.00,6375.50,6379.50,1663,0
DX,I,20061109,110000,6379.50,6382.50,6378.50,6379.50,1109,0
DX,I,20061109,111500,6379.50,6380.50,6372.50,6373.50,2505,0
DX,I,20061109,113000,6373.50,6375.00,6364.50,6369.00,5272,0
DX,I,20061109,114500,6369.00,6371.50,6363.00,6370.50,2486,0
DX,I,20061109,120000,6370.50,6373.00,6368.00,6370.00,1396,0
DX,I,20061109,121500,6370.00,6370.50,6366.50,6367.50,1031,0
DX,I,20061109,123000,6367.50,6368.00,6363.00,6367.50,1358,0
DX,I,20061109,124500,6367.50,6372.00,6367.00,6372.00,1018,0
DX,I,20061109,130000,6372.50,6373.50,6368.00,6372.00,744,0
DX,I,20061109,131500,6372.00,6377.50,6370.00,6375.00,2555,0
DX,I,20061109,133000,6374.50,6375.00,6369.00,6369.00,631,0
DX,I,20061109,134500,6369.00,6370.50,6367.50,6368.50,572,0
DX,I,20061109,140000,6368.50,6370.50,6368.00,6369.00,346,0
DX,I,20061109,141500,6369.50,6376.00,6366.50,6373.50,1496,0
DX,I,20061109,143000,6373.50,6378.50,6373.50,6376.50,1423,0
DX,I,20061109,144500,6376.50,6386.50,6376.50,6379.50,5026,0
DX,I,20061109,150000,6379.50,6384.00,6378.00,6381.00,2012,0
DX,I,20061109,151500,6381.50,6384.00,6380.00,6381.00,1074,0
DX,I,20061109,153000,6381.00,6382.50,6378.50,6380.50,954,0
DX,I,20061109,154500,6381.00,6381.50,6372.50,6377.00,4226,0
DX,I,20061109,160000,6376.50,6383.50,6373.00,6376.00,4454,0
DX,I,20061109,161500,6377.00,6381.00,6355.50,6358.50,10910,0
DX,I,20061109,163000,6358.00,6368.50,6354.50,6368.50,6205,0
DX,I,20061109,164500,6368.00,6376.50,6366.00,6373.50,5575,0
DX,I,20061109,170000,6374.00,6378.00,6368.00,6376.50,3333,0
DX,I,20061109,171500,6376.50,6381.50,6373.50,6378.50,3987,0
DX,I,20061109,173000,6378.50,6380.00,6373.50,6378.00,3628,0
DX,I,20061109,174500,6377.50,6382.00,6375.00,6376.50,3409,0
DX,I,20061109,180000,6376.00,6381.00,6375.00,6378.00,1782,0
DX,I,20061109,181500,6377.50,6379.00,6372.00,6376.00,1416,0
DX,I,20061109,183000,6375.50,6380.00,6374.00,6379.00,891,0
DX,I,20061109,184500,6379.00,6379.50,6375.50,6378.50,607,0
DX,I,20061109,190000,6378.50,6378.50,6374.00,6377.00,478,0
DX,I,20061109,191500,6377.00,6377.50,6370.50,6371.00,818,0
DX,I,20061109,193000,6371.00,6373.00,6367.00,6367.50,1278,0
DX,I,20061109,194500,6368.00,6375.00,6367.50,6371.50,769,0
DX,I,20061109,200000,6371.50,6374.00,6368.00,6370.00,805,0
DX,I,20061109,201500,6370.00,6372.50,6368.00,6368.50,446,0
DX,I,20061109,203000,6368.00,6368.50,6363.00,6363.50,827,0
DX,I,20061109,204500,6363.50,6365.50,6358.00,6358.50,970,0
DX,I,20061109,210000,6358.50,6365.00,6356.50,6365.00,822,0
DX,I,20061109,211500,6365.00,6365.50,6352.50,6354.50,856,0
DX,I,20061109,213000,6355.00,6360.50,6353.00,6360.00,457,0
DX,I,20061109,214500,6359.50,6363.00,6358.50,6359.50,515,0
DX,I,20061109,220000,6359.00,6359.50,6355.00,6355.50,753,0
DX,I,20061110,081500,6368.50,6370.00,6361.50,6363.00,2434,0
DX,I,20061110,083000,6363.00,6363.50,6358.00,6358.50,620,0
DX,I,20061110,084500,6359.00,6360.00,6355.00,6359.00,597,0
DX,I,20061110,090000,6359.00,6362.00,6356.00,6362.00,669,0
DX,I,20061110,091500,6362.50,6365.00,6359.00,6361.00,2490,0
DX,I,20061110,093000,6361.00,6363.00,6336.50,6344.00,10511,0
DX,I,20061110,094500,6344.00,6350.00,6342.50,6347.50,3968,0
DX,I,20061110,100000,6347.50,6351.50,6343.50,6349.00,2441,0
DX,I,20061110,101500,6349.00,6349.50,6330.00,6341.50,9172,0
DX,I,20061110,103000,6341.50,6346.50,6338.50,6345.50,2365,0
DX,I,20061110,104500,6346.00,6347.50,6342.50,6346.00,1953,0
DX,I,20061110,110000,6346.00,6359.50,6345.50,6358.00,4603,0
DX,I,20061110,111500,6358.00,6368.00,6357.50,6367.00,4524,0
DX,I,20061110,113000,6367.00,6369.00,6363.50,6364.50,3089,0
DX,I,20061110,114500,6364.50,6376.50,6364.00,6374.00,4775,0
DX,I,20061110,120000,6373.50,6387.50,6373.50,6382.00,8397,0
DX,I,20061110,121500,6382.50,6386.50,6377.50,6378.50,2572,0
DX,I,20061110,123000,6378.50,6381.50,6375.00,6376.00,1700,0
DX,I,20061110,124500,6376.00,6380.50,6376.00,6378.00,1326,0
DX,I,20061110,130000,6378.00,6382.00,6377.00,6377.00,919,0
DX,I,20061110,131500,6378.00,6379.50,6376.00,6377.00,818,0
DX,I,20061110,133000,6377.00,6377.00,6373.00,6373.50,1274,0
DX,I,20061110,134500,6373.50,6378.00,6373.00,6377.00,770,0
DX,I,20061110,140000,6376.50,6378.00,6375.00,6376.50,592,0
DX,I,20061110,141500,6376.50,6377.00,6370.50,6372.50,1718,0
DX,I,20061110,143000,6372.50,6375.50,6369.00,6375.50,1182,0
DX,I,20061110,144500,6375.50,6381.00,6373.00,6380.00,1265,0
DX,I,20061110,150000,6380.00,6381.50,6375.50,6379.50,1578,0
DX,I,20061110,151500,6379.50,6381.00,6375.50,6378.50,1669,0
DX,I,20061110,153000,6378.50,6379.50,6370.00,6373.00,1922,0
DX,I,20061110,154500,6372.50,6380.00,6367.50,6372.50,4468,0
DX,I,20061110,160000,6372.50,6376.50,6366.50,6373.50,6036,0
DX,I,20061110,161500,6373.50,6376.50,6365.00,6369.00,4787,0
DX,I,20061110,163000,6368.50,6373.00,6361.00,6362.00,4829,0
DX,I,20061110,164500,6362.50,6372.50,6361.00,6368.00,4502,0
DX,I,20061110,170000,6368.00,6374.50,6367.50,6372.00,3952,0
DX,I,20061110,171500,6371.50,6373.50,6367.50,6368.50,4613,0
DX,I,20061110,173000,6368.50,6376.00,6364.50,6374.00,3397,0
DX,I,20061110,174500,6374.00,6381.00,6373.50,6379.50,3988,0
DX,I,20061110,180000,6379.00,6379.50,6373.00,6376.50,1681,0
DX,I,20061110,181500,6376.00,6379.50,6374.50,6377.00,847,0
DX,I,20061110,183000,6377.50,6378.50,6374.00,6376.00,643,0
DX,I,20061110,184500,6376.00,6378.50,6374.50,6376.50,349,0
DX,I,20061110,190000,6377.00,6379.50,6374.50,6377.50,496,0
DX,I,20061110,191500,6377.50,6378.50,6376.00,6376.50,155,0
DX,I,20061110,193000,6376.50,6377.50,6371.50,6373.00,413,0
DX,I,20061110,194500,6373.00,6373.50,6367.50,6372.50,962,0
DX,I,20061110,200000,6372.50,6376.00,6371.00,6372.00,733,0
DX,I,20061110,201500,6371.50,6376.00,6369.50,6373.50,373,0
DX,I,20061110,203000,6373.50,6378.50,6372.00,6377.00,311,0
DX,I,20061110,204500,6377.50,6380.00,6375.00,6379.50,455,0
DX,I,20061110,210000,6379.50,6380.00,6378.00,6379.00,182,0
DX,I,20061110,211500,6379.00,6380.50,6378.00,6378.00,224,0
DX,I,20061110,213000,6379.00,6380.00,6378.00,6379.50,271,0
DX,I,20061110,214500,6379.00,6381.50,6378.50,6379.00,685,0
DX,I,20061110,220000,6379.00,6383.00,6378.50,6382.00,901,0
DX,I,20061113,081500,6377.50,6377.50,6371.00,6372.50,716,0
DX,I,20061113,083000,6372.50,6372.50,6366.50,6371.00,910,0
DX,I,20061113,084500,6370.00,6371.50,6366.50,6369.50,674,0
DX,I,20061113,090000,6370.00,6372.50,6369.00,6372.00,512,0
DX,I,20061113,091500,6372.00,6375.00,6365.50,6373.00,2876,0
DX,I,20061113,093000,6373.00,6383.50,6371.00,6383.50,4671,0
DX,I,20061113,094500,6383.50,6401.50,6383.00,6394.50,9913,0
DX,I,20061113,100000,6395.00,6415.00,6394.50,6413.50,9044,0
DX,I,20061113,101500,6413.50,6414.50,6406.50,6409.00,4384,0
DX,I,20061113,103000,6409.00,6412.50,6405.50,6411.50,2867,0
DX,I,20061113,104500,6411.50,6412.00,6403.00,6404.50,2152,0
DX,I,20061113,110000,6404.00,6408.50,6403.50,6405.00,1316,0
DX,I,20061113,111500,6405.00,6412.00,6404.50,6408.00,1464,0
DX,I,20061113,113000,6408.00,6414.50,6407.00,6412.00,2334,0
DX,I,20061113,114500,6411.50,6418.00,6411.00,6416.50,2594,0
DX,I,20061113,120000,6416.50,6416.50,6406.00,6409.50,2253,0
DX,I,20061113,121500,6409.50,6410.00,6405.50,6407.50,1567,0
DX,I,20061113,123000,6407.50,6409.00,6406.00,6408.00,791,0
DX,I,20061113,124500,6408.00,6410.50,6406.00,6409.00,725,0
DX,I,20061113,130000,6408.50,6410.00,6407.00,6408.00,659,0
DX,I,20061113,131500,6408.00,6409.00,6403.00,6404.50,1120,0
DX,I,20061113,133000,6404.00,6404.00,6401.00,6403.00,1377,0
DX,I,20061113,134500,6403.00,6403.00,6395.50,6398.00,2739,0
DX,I,20061113,140000,6398.00,6401.00,6396.50,6398.50,1413,0
DX,I,20061113,141500,6398.00,6400.00,6393.50,6399.00,1806,0
DX,I,20061113,143000,6399.50,6405.50,6394.50,6396.50,2316,0
DX,I,20061113,144500,6396.50,6410.50,6393.50,6408.50,3499,0
DX,I,20061113,150000,6408.50,6410.00,6405.00,6405.00,1501,0
DX,I,20061113,151500,6405.50,6406.00,6403.00,6404.50,967,0
DX,I,20061113,153000,6404.00,6406.00,6402.50,6404.00,732,0
DX,I,20061113,154500,6404.50,6410.00,6396.50,6408.50,4761,0
DX,I,20061113,160000,6408.50,6418.50,6405.00,6417.50,6475,0
DX,I,20061113,161500,6417.50,6422.50,6413.50,6420.50,7437,0
DX,I,20061113,163000,6420.00,6423.50,6415.50,6417.00,5224,0
DX,I,20061113,164500,6417.50,6425.50,6416.50,6419.50,5926,0
DX,I,20061113,170000,6420.00,6420.00,6414.50,6415.00,3302,0
DX,I,20061113,171500,6415.00,6420.50,6414.50,6418.00,4336,0
DX,I,20061113,173000,6418.00,6419.00,6412.50,6414.00,4061,0
DX,I,20061113,174500,6414.50,6415.00,6406.50,6408.50,3769,0
DX,I,20061113,180000,6409.00,6411.50,6404.00,6410.50,2603,0
DX,I,20061113,181500,6410.50,6410.50,6407.50,6409.00,1027,0
DX,I,20061113,183000,6409.00,6415.00,6408.00,6414.50,1178,0
DX,I,20061113,184500,6415.00,6416.00,6410.50,6410.50,703,0
DX,I,20061113,190000,6410.50,6413.00,6404.00,6404.50,1273,0
DX,I,20061113,191500,6405.00,6407.50,6403.50,6406.00,716,0
DX,I,20061113,193000,6406.50,6409.50,6406.00,6407.00,505,0
DX,I,20061113,194500,6406.50,6409.00,6404.00,6406.50,589,0
DX,I,20061113,200000,6406.50,6413.50,6404.50,6409.00,943,0
DX,I,20061113,201500,6409.00,6410.50,6406.00,6408.00,554,0
DX,I,20061113,203000,6408.00,6410.00,6406.50,6409.50,253,0
DX,I,20061113,204500,6410.00,6414.00,6409.50,6411.50,513,0
DX,I,20061113,210000,6410.50,6413.50,6409.50,6412.00,340,0
DX,I,20061113,211500,6411.50,6412.50,6408.00,6409.50,348,0
DX,I,20061113,213000,6408.50,6413.00,6408.50,6409.50,303,0
DX,I,20061113,214500,6409.50,6410.00,6407.00,6408.50,393,0
DX,I,20061113,220000,6408.50,6411.50,6406.50,6407.50,953,0
DX,I,20061114,081500,6418.50,6422.00,6418.00,6418.50,1254,0
DX,I,20061114,083000,6419.00,6424.50,6418.50,6423.50,662,0
DX,I,20061114,084500,6423.50,6426.00,6423.00,6424.00,597,0
DX,I,20061114,090000,6424.00,6425.50,6417.50,6418.50,1094,0
DX,I,20061114,091500,6418.50,6424.00,6414.00,6421.50,4298,0
DX,I,20061114,093000,6421.50,6427.00,6416.50,6419.50,3816,0
DX,I,20061114,094500,6419.50,6428.00,6418.50,6426.00,3312,0
DX,I,20061114,100000,6426.00,6429.50,6419.00,6419.50,3172,0
DX,I,20061114,101500,6419.50,6420.00,6412.00,6418.50,4445,0
DX,I,20061114,103000,6418.00,6423.50,6416.00,6420.50,1800,0
DX,I,20061114,104500,6420.50,6426.50,6414.00,6417.50,2987,0
DX,I,20061114,110000,6417.00,6419.50,6416.00,6417.50,877,0
DX,I,20061114,111500,6417.00,6420.50,6408.50,6418.50,3691,0
DX,I,20061114,113000,6418.50,6422.50,6398.50,6401.50,6888,0
DX,I,20061114,114500,6401.50,6409.50,6399.50,6408.50,7743,0
DX,I,20061114,120000,6409.00,6409.50,6397.50,6406.00,5450,0
DX,I,20061114,121500,6405.50,6406.00,6398.50,6401.50,1697,0
DX,I,20061114,123000,6402.00,6406.50,6401.50,6406.50,1479,0
DX,I,20061114,124500,6406.50,6408.00,6402.00,6404.00,932,0
DX,I,20061114,130000,6404.00,6408.50,6398.50,6403.00,3256,0
DX,I,20061114,131500,6401.50,6415.00,6400.00,6410.00,5095,0
DX,I,20061114,133000,6409.50,6412.50,6409.50,6410.50,417,0
DX,I,20061114,134500,6411.00,6412.00,6407.50,6411.00,545,0
DX,I,20061114,140000,6411.00,6413.00,6408.00,6410.00,617,0
DX,I,20061114,141500,6409.50,6414.00,6403.50,6405.00,1835,0
DX,I,20061114,143000,6404.50,6414.00,6401.50,6413.00,1495,0
DX,I,20061114,144500,6413.00,6431.00,6413.00,6423.00,11528,0
DX,I,20061114,150000,6423.00,6427.00,6421.00,6425.00,2692,0
DX,I,20061114,151500,6425.00,6428.50,6422.00,6426.00,2829,0
DX,I,20061114,153000,6425.50,6428.00,6421.50,6423.50,1897,0
DX,I,20061114,154500,6423.00,6428.00,6416.00,6422.00,4516,0
DX,I,20061114,160000,6422.50,6422.50,6405.00,6408.00,7947,0
DX,I,20061114,161500,6408.00,6414.00,6388.50,6392.50,11902,0
DX,I,20061114,163000,6392.50,6397.50,6383.50,6390.00,12198,0
DX,I,20061114,164500,6390.00,6395.50,6385.50,6392.50,5414,0
DX,I,20061114,170000,6392.00,6400.00,6388.50,6398.50,5433,0
DX,I,20061114,171500,6399.00,6401.00,6393.50,6397.50,3801,0
DX,I,20061114,173000,6397.50,6405.50,6396.50,6405.50,4333,0
DX,I,20061114,174500,6405.50,6409.50,6405.00,6406.00,3931,0
DX,I,20061114,180000,6406.00,6410.50,6404.00,6408.50,2761,0
DX,I,20061114,181500,6408.00,6408.50,6403.50,6404.50,1509,0
DX,I,20061114,183000,6405.00,6407.50,6403.00,6406.00,879,0
DX,I,20061114,184500,6406.00,6408.00,6404.50,6407.00,444,0
DX,I,20061114,190000,6407.50,6415.00,6407.50,6413.00,1648,0
DX,I,20061114,191500,6413.00,6416.00,6411.00,6412.50,718,0
DX,I,20061114,193000,6412.00,6420.00,6412.00,6417.50,1454,0
DX,I,20061114,194500,6418.00,6422.00,6415.00,6418.00,862,0
DX,I,20061114,200000,6417.50,6420.50,6415.00,6415.00,704,0
DX,I,20061114,201500,6415.00,6420.50,6414.00,6417.00,620,0
DX,I,20061114,203000,6417.50,6418.00,6414.50,6417.50,476,0
DX,I,20061114,204500,6417.00,6424.00,6415.00,6424.00,803,0
DX,I,20061114,210000,6424.00,6436.00,6424.00,6435.00,3551,0
DX,I,20061114,211500,6434.50,6437.50,6434.00,6435.00,1666,0
DX,I,20061114,213000,6435.00,6439.00,6435.00,6436.50,704,0
DX,I,20061114,214500,6436.00,6441.00,6436.00,6439.50,820,0
DX,I,20061114,220000,6439.50,6441.50,6438.50,6440.50,1033,0
DX,I,20061115,081500,6438.00,6438.50,6435.00,6435.50,901,0
DX,I,20061115,083000,6436.00,6442.50,6435.50,6441.50,888,0
DX,I,20061115,084500,6441.00,6444.00,6438.50,6439.00,964,0
DX,I,20061115,090000,6438.50,6439.50,6436.50,6438.00,936,0
DX,I,20061115,091500,6438.00,6442.50,6434.50,6437.00,3970,0
DX,I,20061115,093000,6437.50,6447.00,6433.00,6445.00,7377,0
DX,I,20061115,094500,6445.00,6446.00,6437.00,6438.50,2939,0
DX,I,20061115,100000,6438.50,6446.00,6437.50,6445.00,2434,0
DX,I,20061115,101500,6445.00,6446.00,6439.00,6439.50,2208,0
DX,I,20061115,103000,6439.50,6441.50,6436.00,6440.00,2999,0
DX,I,20061115,104500,6439.50,6441.00,6426.00,6436.00,6969,0
DX,I,20061115,110000,6436.00,6445.50,6436.00,6441.50,3719,0
DX,I,20061115,111500,6441.50,6448.00,6438.50,6443.50,4610,0
DX,I,20061115,113000,6444.00,6449.00,6437.00,6439.00,6149,0
DX,I,20061115,114500,6439.00,6441.50,6436.50,6437.00,1741,0
DX,I,20061115,120000,6437.00,6444.00,6436.50,6439.50,3052,0
DX,I,20061115,121500,6439.50,6440.50,6438.00,6439.50,1049,0
DX,I,20061115,123000,6439.50,6440.50,6437.00,6437.50,769,0
DX,I,20061115,124500,6437.50,6441.50,6433.50,6434.50,1206,0
DX,I,20061115,130000,6434.00,6438.50,6429.00,6436.50,2908,0
DX,I,20061115,131500,6436.50,6439.00,6434.00,6438.00,986,0
DX,I,20061115,133000,6437.50,6440.00,6436.50,6439.50,1111,0
DX,I,20061115,134500,6439.50,6446.00,6437.00,6440.50,1818,0
DX,I,20061115,140000,6440.50,6441.50,6436.00,6437.00,845,0
DX,I,20061115,141500,6437.00,6438.00,6434.50,6437.50,806,0
DX,I,20061115,143000,6437.50,6439.50,6435.50,6437.50,962,0
DX,I,20061115,144500,6438.00,6442.00,6436.50,6439.50,2213,0
DX,I,20061115,150000,6439.50,6441.50,6438.00,6439.50,789,0
DX,I,20061115,151500,6439.50,6441.50,6435.50,6439.00,1185,0
DX,I,20061115,153000,6438.50,6440.50,6437.50,6438.00,837,0
DX,I,20061115,154500,6438.00,6449.50,6436.00,6445.00,5142,0
DX,I,20061115,160000,6445.00,6448.50,6440.00,6445.00,5666,0
DX,I,20061115,161500,6445.50,6449.00,6440.50,6445.50,5214,0
DX,I,20061115,163000,6445.50,6451.00,6443.00,6445.00,4947,0
DX,I,20061115,164500,6445.00,6445.50,6439.00,6442.50,3325,0
DX,I,20061115,170000,6442.00,6450.00,6442.00,6445.50,3989,0
DX,I,20061115,171500,6445.50,6452.00,6444.00,6450.50,3415,0
DX,I,20061115,173000,6450.00,6453.00,6448.00,6450.00,5201,0
DX,I,20061115,174500,6449.50,6451.00,6445.50,6448.00,2992,0
DX,I,20061115,180000,6448.50,6451.00,6446.50,6450.00,1020,0
DX,I,20061115,181500,6449.50,6453.50,6448.00,6452.00,2099,0
DX,I,20061115,183000,6452.00,6453.00,6449.00,6449.50,1195,0
DX,I,20061115,184500,6449.50,6452.00,6448.50,6450.50,649,0
DX,I,20061115,190000,6450.50,6453.00,6449.00,6451.50,771,0
DX,I,20061115,191500,6451.00,6456.50,6450.00,6455.00,1607,0
DX,I,20061115,193000,6455.00,6458.00,6454.00,6456.00,778,0
DX,I,20061115,194500,6456.50,6459.00,6456.00,6456.50,783,0
DX,I,20061115,200000,6457.50,6465.00,6456.50,6462.00,1421,0
DX,I,20061115,201500,6462.00,6467.50,6452.50,6466.00,2800,0
DX,I,20061115,203000,6466.50,6466.50,6456.00,6456.50,1031,0
DX,I,20061115,204500,6456.50,6457.00,6450.00,6451.00,1370,0
DX,I,20061115,210000,6451.00,6455.00,6450.00,6454.00,500,0
DX,I,20061115,211500,6453.50,6457.50,6452.00,6457.50,671,0
DX,I,20061115,213000,6457.50,6458.00,6453.50,6456.00,388,0
DX,I,20061115,214500,6456.50,6456.50,6451.50,6453.00,361,0
DX,I,20061115,220000,6453.50,6454.00,6450.00,6451.50,705,0
DX,I,20061116,081500,6448.00,6448.50,6442.50,6444.00,898,0
DX,I,20061116,083000,6444.00,6444.50,6440.00,6444.00,547,0
DX,I,20061116,084500,6444.00,6445.50,6442.00,6445.50,295,0
DX,I,20061116,090000,6445.00,6446.00,6441.00,6443.00,874,0
DX,I,20061116,091500,6443.50,6446.00,6438.50,6444.00,3419,0
DX,I,20061116,093000,6444.50,6449.50,6443.50,6445.50,3665,0
DX,I,20061116,094500,6446.00,6448.50,6443.50,6446.00,1984,0
DX,I,20061116,100000,6446.00,6454.00,6446.00,6450.00,3399,0
DX,I,20061116,101500,6450.00,6451.00,6446.50,6449.50,1485,0
DX,I,20061116,103000,6449.50,6453.00,6447.00,6452.50,1458,0
DX,I,20061116,104500,6452.00,6452.50,6448.50,6448.50,1217,0
DX,I,20061116,110000,6448.50,6452.00,6448.00,6450.00,1051,0
DX,I,20061116,111500,6450.50,6453.00,6446.00,6447.50,2292,0
DX,I,20061116,113000,6447.00,6449.50,6441.50,6448.50,2648,0
DX,I,20061116,114500,6448.50,6450.00,6446.50,6449.00,794,0
DX,I,20061116,120000,6448.50,6448.50,6444.50,6444.50,1970,0
DX,I,20061116,121500,6444.50,6445.50,6442.00,6443.50,2694,0
DX,I,20061116,123000,6443.50,6446.00,6442.50,6444.50,2111,0
DX,I,20061116,124500,6444.50,6447.00,6443.00,6445.00,964,0
DX,I,20061116,130000,6445.00,6447.00,6444.50,6446.00,281,0
DX,I,20061116,131500,6446.00,6447.00,6443.50,6446.00,653,0
DX,I,20061116,133000,6445.50,6447.00,6445.00,6446.00,184,0
DX,I,20061116,134500,6446.00,6447.50,6441.50,6443.00,1093,0
DX,I,20061116,140000,6443.00,6444.50,6439.00,6439.00,995,0
DX,I,20061116,141500,6439.50,6442.50,6434.00,6441.00,3775,0
DX,I,20061116,143000,6441.50,6445.00,6439.00,6445.00,1632,0
DX,I,20061116,144500,6445.00,6477.50,6445.00,6462.50,17083,0
DX,I,20061116,150000,6462.00,6468.00,6460.50,6463.00,4021,0
DX,I,20061116,151500,6463.50,6465.00,6461.50,6464.00,1770,0
DX,I,20061116,153000,6464.00,6466.50,6461.50,6463.50,1875,0
DX,I,20061116,154500,6463.50,6465.00,6456.00,6457.00,5722,0
DX,I,20061116,160000,6457.50,6464.00,6454.00,6461.00,5269,0
DX,I,20061116,161500,6461.00,6462.50,6454.50,6458.50,4552,0
DX,I,20061116,163000,6458.00,6462.50,6456.00,6458.50,3585,0
DX,I,20061116,164500,6458.00,6465.00,6456.00,6459.00,4844,0
DX,I,20061116,170000,6458.50,6463.50,6451.50,6455.50,5526,0
DX,I,20061116,171500,6455.00,6458.50,6451.50,6456.50,3316,0
DX,I,20061116,173000,6456.50,6463.00,6456.00,6462.50,2386,0
DX,I,20061116,174500,6462.50,6463.00,6457.00,6459.50,2246,0
DX,I,20061116,180000,6459.50,6462.00,6457.50,6459.00,1352,0
DX,I,20061116,181500,6460.00,6465.00,6456.50,6462.00,2777,0
DX,I,20061116,183000,6462.00,6462.00,6457.00,6458.50,739,0
DX,I,20061116,184500,6458.50,6461.00,6457.50,6460.00,535,0
DX,I,20061116,190000,6460.00,6462.00,6458.00,6459.50,482,0
DX,I,20061116,191500,6459.50,6463.00,6458.50,6461.50,515,0
DX,I,20061116,193000,6462.00,6464.00,6460.00,6463.00,448,0
DX,I,20061116,194500,6462.50,6469.50,6462.50,6467.00,1660,0
DX,I,20061116,200000,6466.50,6472.50,6466.00,6466.00,1737,0
DX,I,20061116,201500,6466.00,6467.50,6461.00,6463.50,707,0
DX,I,20061116,203000,6463.00,6464.50,6460.50,6464.00,340,0
DX,I,20061116,204500,6463.50,6464.50,6461.50,6464.00,293,0
DX,I,20061116,210000,6463.50,6468.00,6463.00,6464.50,522,0
DX,I,20061116,211500,6465.00,6467.50,6463.50,6467.00,438,0
DX,I,20061116,213000,6467.00,6469.00,6465.50,6467.50,494,0
DX,I,20061116,214500,6467.50,6468.00,6464.00,6466.00,470,0
DX,I,20061116,220000,6466.00,6466.50,6462.00,6464.50,742,0
DX,I,20061117,081500,6454.00,6456.50,6454.00,6456.00,889,0
DX,I,20061117,083000,6456.00,6458.00,6455.50,6456.50,475,0
DX,I,20061117,084500,6457.00,6461.50,6456.50,6461.00,325,0
DX,I,20061117,090000,6461.00,6462.00,6455.50,6457.00,877,0
DX,I,20061117,091500,6458.00,6463.00,6454.50,6458.50,3614,0
DX,I,20061117,093000,6459.00,6469.00,6458.00,6467.50,4036,0
DX,I,20061117,094500,6468.00,6468.50,6462.00,6463.00,3374,0
DX,I,20061117,100000,6462.00,6463.50,6459.50,6461.50,3584,0
DX,I,20061117,101500,6462.00,6466.50,6460.50,6464.50,2788,0
DX,I,20061117,103000,6464.00,6465.50,6462.50,6463.00,773,0
DX,I,20061117,104500,6463.00,6465.00,6462.00,6464.00,1261,0
DX,I,20061117,110000,6463.50,6465.00,6462.00,6464.50,1021,0
DX,I,20061117,111500,6465.00,6469.00,6464.00,6466.50,2444,0
DX,I,20061117,113000,6467.00,6467.50,6464.50,6465.00,840,0
DX,I,20061117,114500,6465.00,6465.50,6462.50,6464.50,1454,0
DX,I,20061117,120000,6464.50,6467.00,6462.00,6463.50,1706,0
DX,I,20061117,121500,6463.50,6464.50,6456.50,6457.50,2303,0
DX,I,20061117,123000,6457.50,6463.00,6457.00,6462.00,1556,0
DX,I,20061117,124500,6461.50,6461.50,6456.50,6457.50,1440,0
DX,I,20061117,130000,6457.50,6459.00,6455.00,6457.00,1618,0
DX,I,20061117,131500,6456.00,6465.50,6456.00,6462.00,6185,0
DX,I,20061117,133000,6461.50,6462.00,6455.50,6460.50,2592,0
DX,I,20061117,134500,6460.50,6463.00,6459.50,6462.50,884,0
DX,I,20061117,140000,6462.50,6467.00,6462.50,6464.00,1102,0
DX,I,20061117,141500,6464.00,6464.00,6457.00,6458.50,1598,0
DX,I,20061117,143000,6458.50,6464.00,6455.00,6461.50,3607,0
DX,I,20061117,144500,6460.50,6460.50,6438.50,6440.00,11813,0
DX,I,20061117,150000,6440.50,6445.00,6431.50,6438.00,10235,0
DX,I,20061117,151500,6438.00,6440.50,6424.00,6429.00,7439,0
DX,I,20061117,153000,6429.00,6433.00,6422.50,6431.50,7568,0
DX,I,20061117,154500,6431.50,6433.50,6416.00,6429.00,10160,0
DX,I,20061117,160000,6429.00,6436.50,6424.50,6435.00,6513,0
DX,I,20061117,161500,6436.00,6437.50,6426.50,6427.50,5448,0
DX,I,20061117,163000,6427.50,6434.00,6424.50,6425.00,4321,0
DX,I,20061117,164500,6425.00,6435.00,6420.00,6431.50,6292,0
DX,I,20061117,170000,6431.50,6439.50,6431.00,6433.00,5347,0
DX,I,20061117,171500,6433.50,6435.50,6424.50,6435.00,5266,0
DX,I,20061117,173000,6435.00,6438.50,6432.50,6435.00,2776,0
DX,I,20061117,174500,6436.00,6437.50,6428.50,6429.50,3002,0
DX,I,20061117,180000,6430.00,6436.00,6429.50,6435.00,1305,0
DX,I,20061117,181500,6435.00,6439.00,6433.50,6436.00,1779,0
DX,I,20061117,183000,6435.50,6439.50,6434.50,6438.50,1202,0
DX,I,20061117,184500,6438.50,6449.50,6438.50,6449.00,2921,0
DX,I,20061117,190000,6449.50,6450.00,6442.50,6446.00,1378,0
DX,I,20061117,191500,6446.50,6449.00,6444.00,6445.00,598,0
DX,I,20061117,193000,6445.00,6446.50,6443.00,6443.50,244,0
DX,I,20061117,194500,6443.50,6448.00,6441.50,6448.00,494,0
DX,I,20061117,200000,6447.00,6447.00,6443.50,6444.50,295,0
DX,I,20061117,201500,6444.00,6446.00,6440.00,6444.00,836,0
DX,I,20061117,203000,6444.00,6446.50,6443.00,6444.00,316,0
DX,I,20061117,204500,6444.00,6447.00,6444.00,6446.00,216,0
DX,I,20061117,210000,6446.00,6450.00,6446.00,6449.00,371,0
DX,I,20061117,211500,6449.00,6450.50,6446.00,6449.00,438,0
DX,I,20061117,213000,6449.00,6450.00,6446.00,6447.00,348,0
DX,I,20061117,214500,6447.50,6450.00,6447.50,6449.00,465,0
DX,I,20061117,220000,6449.50,6452.50,6449.00,6450.00,779,0
DX,I,20061120,081500,6425.00,6428.00,6417.50,6419.50,3180,0
DX,I,20061120,083000,6420.00,6420.50,6413.50,6413.50,1174,0
DX,I,20061120,084500,6413.50,6415.50,6411.00,6411.50,909,0
DX,I,20061120,090000,6411.50,6411.50,6393.50,6398.50,4052,0
DX,I,20061120,091500,6399.00,6405.50,6382.00,6392.00,9238,0
DX,I,20061120,093000,6391.50,6403.50,6389.00,6399.50,5213,0
DX,I,20061120,094500,6399.00,6410.00,6397.50,6405.00,4244,0
DX,I,20061120,100000,6405.00,6408.00,6396.50,6406.50,5253,0
DX,I,20061120,101500,6406.00,6412.00,6405.50,6407.00,3501,0
DX,I,20061120,103000,6407.50,6411.50,6398.50,6401.50,4144,0
DX,I,20061120,104500,6401.50,6406.50,6396.50,6404.00,4403,0
DX,I,20061120,110000,6403.00,6404.00,6394.00,6397.50,3310,0
DX,I,20061120,111500,6397.50,6402.00,6391.00,6399.00,3512,0
DX,I,20061120,113000,6399.00,6404.00,6399.00,6404.00,1845,0
DX,I,20061120,114500,6404.00,6410.50,6400.00,6408.50,4651,0
DX,I,20061120,120000,6408.50,6409.00,6402.50,6406.00,1379,0
DX,I,20061120,121500,6406.00,6408.50,6404.50,6405.00,1049,0
DX,I,20061120,123000,6404.50,6407.00,6401.00,6403.00,1846,0
DX,I,20061120,124500,6402.50,6407.50,6399.50,6406.00,1672,0
DX,I,20061120,130000,6406.00,6418.00,6404.50,6416.00,3777,0
DX,I,20061120,131500,6416.50,6418.00,6413.50,6414.50,1611,0
DX,I,20061120,133000,6414.50,6415.50,6409.50,6412.00,1881,0
DX,I,20061120,134500,6412.00,6429.00,6411.50,6428.00,4178,0
DX,I,20061120,140000,6427.00,6434.50,6426.50,6430.50,3985,0
DX,I,20061120,141500,6430.50,6438.50,6430.50,6435.00,3174,0
DX,I,20061120,143000,6435.00,6443.00,6434.50,6442.50,2452,0
DX,I,20061120,144500,6442.00,6443.00,6436.00,6438.00,2710,0
DX,I,20061120,150000,6438.00,6439.00,6434.50,6437.50,1601,0
DX,I,20061120,151500,6438.00,6438.00,6431.50,6432.00,1949,0
DX,I,20061120,153000,6431.50,6436.00,6431.00,6435.50,1334,0
DX,I,20061120,154500,6435.50,6441.50,6431.00,6432.50,4919,0
DX,I,20061120,160000,6432.50,6445.00,6429.50,6444.50,5744,0
DX,I,20061120,161500,6443.50,6451.00,6440.50,6446.00,7279,0
DX,I,20061120,163000,6445.50,6456.00,6442.00,6450.50,7297,0
DX,I,20061120,164500,6450.50,6465.00,6450.00,6456.00,7834,0
DX,I,20061120,170000,6456.00,6472.50,6455.00,6470.50,6810,0
DX,I,20061120,171500,6470.00,6476.50,6468.00,6470.00,7530,0
DX,I,20061120,173000,6470.00,6474.00,6468.00,6468.50,5455,0
DX,I,20061120,174500,6468.50,6472.50,6465.50,6467.50,3407,0
DX,I,20061120,180000,6467.00,6470.00,6465.00,6468.00,1374,0
DX,I,20061120,181500,6467.50,6469.00,6465.50,6467.00,967,0
DX,I,20061120,183000,6466.50,6469.00,6461.50,6462.00,1324,0
DX,I,20061120,184500,6462.00,6462.00,6459.00,6461.00,1014,0
DX,I,20061120,190000,6460.50,6468.50,6459.00,6466.50,858,0
DX,I,20061120,191500,6466.50,6470.50,6465.00,6466.00,839,0
DX,I,20061120,193000,6466.00,6469.50,6463.00,6468.00,547,0
DX,I,20061120,194500,6467.50,6469.50,6465.50,6467.50,422,0
DX,I,20061120,200000,6467.50,6471.00,6464.00,6465.00,808,0
DX,I,20061120,201500,6465.00,6470.00,6463.00,6464.50,802,0
DX,I,20061120,203000,6464.00,6464.00,6451.00,6453.50,1748,0
DX,I,20061120,204500,6453.50,6457.00,6452.00,6456.00,824,0
DX,I,20061120,210000,6455.00,6462.00,6454.50,6461.00,649,0
DX,I,20061120,211500,6461.00,6462.50,6456.00,6458.00,500,0
DX,I,20061120,213000,6458.00,6459.50,6453.00,6456.00,439,0
DX,I,20061120,214500,6456.50,6461.50,6456.00,6460.50,567,0
DX,I,20061120,220000,6460.00,6465.00,6458.50,6465.00,604,0
DX,I,20061121,081500,6462.50,6464.00,6459.50,6462.50,591,0
DX,I,20061121,083000,6462.00,6465.50,6461.50,6465.00,298,0
DX,I,20061121,084500,6465.00,6471.00,6465.00,6467.00,614,0
DX,I,20061121,090000,6467.00,6469.00,6465.00,6468.00,1008,0
DX,I,20061121,091500,6467.50,6482.50,6463.50,6478.00,6394,0
DX,I,20061121,093000,6478.00,6481.50,6476.50,6479.50,3642,0
DX,I,20061121,094500,6479.50,6482.00,6473.50,6478.00,4155,0
DX,I,20061121,100000,6477.00,6481.50,6473.00,6473.50,2348,0
DX,I,20061121,101500,6473.50,6479.00,6472.00,6477.00,2099,0
DX,I,20061121,103000,6477.00,6478.00,6472.50,6474.50,1409,0
DX,I,20061121,104500,6474.50,6477.00,6474.00,6475.50,703,0
DX,I,20061121,110000,6476.00,6486.50,6475.50,6485.50,2666,0
DX,I,20061121,111500,6485.50,6488.50,6482.50,6484.50,4078,0
DX,I,20061121,113000,6484.00,6489.50,6483.00,6488.00,1774,0
DX,I,20061121,114500,6488.00,6490.00,6486.00,6487.50,2312,0
DX,I,20061121,120000,6487.00,6489.00,6486.00,6486.50,1295,0
DX,I,20061121,121500,6487.00,6490.00,6485.00,6487.50,2076,0
DX,I,20061121,123000,6487.50,6488.50,6485.00,6486.00,1153,0
DX,I,20061121,124500,6485.50,6490.00,6483.50,6488.00,1577,0
DX,I,20061121,130000,6488.50,6493.00,6488.00,6490.00,1817,0
DX,I,20061121,131500,6490.50,6491.50,6489.00,6490.00,576,0
DX,I,20061121,133000,6490.00,6491.50,6489.00,6490.50,400,0
DX,I,20061121,134500,6489.50,6490.00,6486.50,6488.50,845,0
DX,I,20061121,140000,6488.50,6491.50,6487.50,6490.50,589,0
DX,I,20061121,141500,6491.00,6494.50,6487.50,6487.50,1819,0
DX,I,20061121,143000,6488.00,6488.00,6483.00,6486.50,1893,0
DX,I,20061121,144500,6487.00,6487.50,6482.00,6483.50,1853,0
DX,I,20061121,150000,6483.50,6487.00,6483.00,6485.00,1278,0
DX,I,20061121,151500,6485.50,6486.50,6482.50,6483.00,964,0
DX,I,20061121,153000,6483.00,6487.00,6482.00,6483.00,1240,0
DX,I,20061121,154500,6483.00,6489.00,6479.50,6483.00,4608,0
DX,I,20061121,160000,6483.00,6487.50,6477.50,6478.00,5727,0
DX,I,20061121,161500,6479.00,6485.00,6477.50,6483.50,2902,0
DX,I,20061121,163000,6483.00,6489.50,6483.00,6485.50,3452,0
DX,I,20061121,164500,6486.00,6488.50,6477.00,6479.50,4029,0
DX,I,20061121,170000,6479.50,6483.00,6477.50,6481.50,2326,0
DX,I,20061121,171500,6481.50,6484.00,6477.00,6477.50,2719,0
DX,I,20061121,173000,6477.00,6477.50,6470.50,6476.00,5104,0
DX,I,20061121,174500,6476.00,6479.50,6472.50,6479.00,2269,0
DX,I,20061121,180000,6479.50,6483.00,6476.50,6482.50,1408,0
DX,I,20061121,181500,6482.50,6486.50,6481.50,6483.00,1337,0
DX,I,20061121,183000,6483.00,6485.50,6480.50,6484.00,1041,0
DX,I,20061121,184500,6484.00,6486.00,6483.00,6484.00,632,0
DX,I,20061121,190000,6483.50,6486.00,6483.00,6484.00,396,0
DX,I,20061121,191500,6484.50,6486.00,6482.50,6484.00,589,0
DX,I,20061121,193000,6484.50,6485.50,6479.50,6481.50,778,0
DX,I,20061121,194500,6481.50,6486.00,6480.50,6483.00,619,0
DX,I,20061121,200000,6483.00,6489.50,6482.50,6487.00,1014,0
DX,I,20061121,201500,6487.00,6487.00,6484.00,6485.00,446,0
DX,I,20061121,203000,6484.50,6485.00,6481.00,6483.50,667,0
DX,I,20061121,204500,6483.50,6484.50,6481.00,6483.00,279,0
DX,I,20061121,210000,6482.50,6484.50,6481.00,6484.50,343,0
DX,I,20061121,211500,6485.00,6485.50,6482.50,6484.00,162,0
DX,I,20061121,213000,6484.00,6485.00,6482.50,6483.00,257,0
DX,I,20061121,214500,6483.50,6485.50,6483.00,6484.50,301,0
DX,I,20061121,220000,6484.00,6485.00,6480.00,6480.00,628,0
DX,I,20061122,081500,6497.00,6504.00,6496.00,6501.50,1780,0
DX,I,20061122,083000,6502.00,6503.50,6500.50,6500.50,404,0
DX,I,20061122,084500,6501.00,6502.50,6499.50,6501.50,540,0
DX,I,20061122,090000,6501.50,6503.50,6496.50,6497.50,1143,0
DX,I,20061122,091500,6497.50,6506.00,6494.00,6503.00,4656,0
DX,I,20061122,093000,6503.50,6505.50,6499.00,6504.00,2543,0
DX,I,20061122,094500,6504.50,6507.50,6499.00,6500.50,2568,0
DX,I,20061122,100000,6500.50,6503.00,6498.50,6500.50,1429,0
DX,I,20061122,101500,6501.00,6505.00,6497.00,6501.00,1908,0
DX,I,20061122,103000,6501.00,6506.00,6499.00,6503.50,1920,0
DX,I,20061122,104500,6503.50,6509.50,6500.50,6507.00,2725,0
DX,I,20061122,110000,6507.50,6509.00,6505.00,6506.50,2439,0
DX,I,20061122,111500,6506.50,6508.00,6505.00,6505.50,1081,0
DX,I,20061122,113000,6505.50,6507.50,6503.00,6504.50,1101,0
DX,I,20061122,114500,6504.00,6507.50,6504.00,6506.00,696,0
DX,I,20061122,120000,6505.50,6508.50,6503.50,6506.50,1357,0
DX,I,20061122,121500,6506.00,6511.00,6505.50,6508.00,1983,0
DX,I,20061122,123000,6508.00,6510.50,6506.50,6507.00,1210,0
DX,I,20061122,124500,6507.00,6508.50,6505.50,6507.00,828,0
DX,I,20061122,130000,6506.50,6510.00,6505.00,6508.50,907,0
DX,I,20061122,131500,6509.00,6510.00,6507.50,6508.00,698,0
DX,I,20061122,133000,6507.50,6508.00,6492.50,6494.00,4133,0
DX,I,20061122,134500,6493.50,6501.00,6493.00,6498.50,2010,0
DX,I,20061122,140000,6498.50,6500.00,6498.00,6498.50,362,0
DX,I,20061122,141500,6499.50,6500.50,6495.00,6496.00,1110,0
DX,I,20061122,143000,6496.00,6500.00,6495.00,6496.00,1178,0
DX,I,20061122,144500,6496.00,6501.50,6491.00,6492.50,3857,0
DX,I,20061122,150000,6492.50,6492.50,6483.50,6486.50,3998,0
DX,I,20061122,151500,6486.50,6495.00,6485.50,6494.50,2521,0
DX,I,20061122,153000,6494.00,6497.00,6492.50,6494.00,1529,0
DX,I,20061122,154500,6494.00,6505.00,6490.50,6503.00,5616,0
DX,I,20061122,160000,6503.00,6506.00,6497.00,6500.50,4216,0
DX,I,20061122,161500,6500.50,6504.00,6472.50,6475.00,12876,0
DX,I,20061122,163000,6474.50,6485.50,6467.50,6479.50,9777,0
DX,I,20061122,164500,6479.50,6488.50,6472.50,6486.50,6856,0
DX,I,20061122,170000,6486.50,6488.00,6480.00,6481.50,4044,0
DX,I,20061122,171500,6482.50,6495.00,6481.00,6488.50,5368,0
DX,I,20061122,173000,6488.50,6494.00,6488.00,6494.00,2865,0
DX,I,20061122,174500,6493.50,6495.50,6490.50,6494.00,2446,0
DX,I,20061122,180000,6494.00,6497.00,6489.00,6490.00,1434,0
DX,I,20061122,181500,6490.00,6493.00,6487.00,6489.00,958,0
DX,I,20061122,183000,6489.00,6489.50,6484.50,6488.50,1174,0
DX,I,20061122,184500,6488.50,6491.50,6487.50,6490.50,877,0
DX,I,20061122,190000,6490.00,6493.50,6489.00,6490.00,490,0
DX,I,20061122,191500,6490.50,6491.50,6489.00,6489.50,223,0
DX,I,20061122,193000,6490.00,6492.50,6489.00,6492.50,441,0
DX,I,20061122,194500,6492.50,6494.50,6491.00,6493.00,641,0
DX,I,20061122,200000,6493.00,6494.00,6491.00,6493.50,322,0
DX,I,20061122,201500,6493.50,6494.00,6492.00,6493.00,268,0
DX,I,20061122,203000,6493.00,6494.00,6492.50,6493.00,103,0
DX,I,20061122,204500,6492.50,6494.00,6492.50,6493.50,210,0
DX,I,20061122,210000,6493.50,6496.00,6493.50,6494.50,302,0
DX,I,20061122,211500,6495.00,6496.00,6493.00,6493.00,201,0
DX,I,20061122,213000,6493.00,6495.00,6493.00,6494.00,158,0
DX,I,20061122,214500,6494.00,6494.50,6493.00,6493.00,316,0
DX,I,20061122,220000,6493.00,6497.50,6492.00,6497.50,662,0
DX,I,20061123,081500,6500.50,6509.00,6499.00,6507.00,1085,0
DX,I,20061123,083000,6507.00,6508.00,6503.50,6505.50,294,0
DX,I,20061123,084500,6505.50,6506.00,6503.50,6503.50,249,0
DX,I,20061123,090000,6503.50,6504.00,6500.00,6503.50,462,0
DX,I,20061123,091500,6503.50,6505.50,6500.00,6501.50,1639,0
DX,I,20061123,093000,6501.50,6501.50,6495.00,6498.50,2311,0
DX,I,20061123,094500,6498.50,6503.00,6496.50,6497.50,1743,0
DX,I,20061123,100000,6497.50,6500.00,6496.00,6498.00,936,0
DX,I,20061123,101500,6498.00,6508.50,6496.50,6498.00,5115,0
DX,I,20061123,103000,6498.00,6501.50,6496.00,6498.00,1647,0
DX,I,20061123,104500,6498.00,6498.50,6487.00,6496.50,5410,0
DX,I,20061123,110000,6496.50,6496.50,6488.50,6491.00,1571,0
DX,I,20061123,111500,6491.00,6492.50,6484.00,6491.50,3300,0
DX,I,20061123,113000,6491.50,6500.00,6490.50,6497.50,1777,0
DX,I,20061123,114500,6497.50,6498.50,6493.50,6496.00,847,0
DX,I,20061123,120000,6496.00,6496.00,6490.00,6490.00,972,0
DX,I,20061123,121500,6490.50,6496.00,6489.50,6494.50,777,0
DX,I,20061123,123000,6494.50,6495.00,6488.50,6490.00,886,0
DX,I,20061123,124500,6489.50,6493.00,6481.00,6483.50,2468,0
DX,I,20061123,130000,6483.50,6487.50,6482.00,6485.00,1247,0
DX,I,20061123,131500,6484.00,6484.00,6474.00,6480.00,3294,0
DX,I,20061123,133000,6480.00,6487.50,6480.00,6485.00,1635,0
DX,I,20061123,134500,6485.00,6487.00,6483.50,6485.50,553,0
DX,I,20061123,140000,6486.50,6491.00,6485.00,6490.00,816,0
DX,I,20061123,141500,6491.00,6493.00,6488.00,6489.00,1154,0
DX,I,20061123,143000,6489.00,6491.00,6488.00,6491.00,523,0
DX,I,20061123,144500,6491.00,6493.00,6489.50,6490.00,460,0
DX,I,20061123,150000,6490.00,6491.50,6489.50,6491.00,215,0
DX,I,20061123,151500,6490.50,6492.00,6487.50,6489.50,486,0
DX,I,20061123,153000,6489.50,6490.00,6486.50,6487.50,315,0
DX,I,20061123,154500,6487.50,6488.00,6484.50,6486.50,567,0
DX,I,20061123,160000,6486.50,6487.00,6483.00,6483.00,835,0
DX,I,20061123,161500,6483.50,6484.50,6479.50,6484.00,1319,0
DX,I,20061123,163000,6483.50,6492.00,6483.50,6491.00,1467,0
DX,I,20061123,164500,6491.00,6494.50,6488.50,6494.00,1064,0
DX,I,20061123,170000,6493.50,6497.00,6492.00,6493.00,1418,0
DX,I,20061123,171500,6493.00,6496.50,6492.00,6493.00,1074,0
DX,I,20061123,173000,6493.00,6494.50,6488.00,6488.50,1575,0
DX,I,20061123,174500,6488.50,6490.50,6487.00,6489.50,781,0
DX,I,20061123,180000,6490.00,6491.50,6487.00,6488.00,424,0
DX,I,20061123,181500,6488.00,6489.00,6486.00,6486.50,307,0
DX,I,20061123,183000,6486.00,6489.00,6482.50,6488.50,605,0
DX,I,20061123,184500,6489.00,6490.00,6488.00,6489.50,159,0
DX,I,20061123,190000,6490.00,6492.00,6488.50,6492.00,164,0
DX,I,20061123,191500,6492.00,6492.00,6490.00,6490.50,115,0
DX,I,20061123,193000,6490.00,6492.00,6489.00,6491.50,43,0
DX,I,20061123,194500,6491.00,6492.00,6489.50,6491.50,39,0
DX,I,20061123,200000,6491.50,6492.50,6490.00,6491.50,139,0
DX,I,20061123,201500,6491.50,6492.50,6490.50,6490.50,73,0
DX,I,20061123,203000,6490.50,6491.50,6489.00,6489.50,54,0
DX,I,20061123,204500,6489.00,6491.00,6489.00,6490.50,42,0
DX,I,20061123,210000,6490.50,6491.00,6489.50,6490.00,15,0
DX,I,20061123,211500,6489.00,6490.50,6489.00,6490.50,23,0
DX,I,20061123,213000,6490.00,6491.00,6490.00,6491.00,45,0
DX,I,20061123,214500,6491.00,6491.50,6489.50,6490.50,45,0
DX,I,20061123,220000,6490.50,6494.50,6490.00,6494.50,245,0
DX,I,20061124,081500,6480.00,6482.00,6476.00,6480.00,950,0
DX,I,20061124,083000,6481.00,6481.00,6479.00,6480.00,130,0
DX,I,20061124,084500,6480.50,6484.50,6479.00,6482.00,304,0
DX,I,20061124,090000,6481.50,6481.50,6475.50,6477.00,622,0
DX,I,20061124,091500,6477.50,6482.00,6472.50,6479.50,2833,0
DX,I,20061124,093000,6480.00,6483.50,6476.00,6477.50,2177,0
DX,I,20061124,094500,6477.50,6477.50,6441.50,6444.50,11711,0
DX,I,20061124,100000,6444.50,6450.00,6435.00,6437.00,7960,0
DX,I,20061124,101500,6438.00,6438.00,6413.00,6417.00,13168,0
DX,I,20061124,103000,6417.00,6426.50,6410.00,6425.00,9176,0
DX,I,20061124,104500,6425.50,6426.00,6412.50,6414.00,5211,0
DX,I,20061124,110000,6414.00,6415.50,6385.00,6404.50,15725,0
DX,I,20061124,111500,6404.50,6406.50,6395.00,6401.50,4668,0
DX,I,20061124,113000,6401.00,6403.00,6379.50,6389.00,8572,0
DX,I,20061124,114500,6388.50,6395.00,6383.50,6384.50,4406,0
DX,I,20061124,120000,6384.50,6401.00,6383.00,6398.00,4200,0
DX,I,20061124,121500,6397.50,6408.00,6396.50,6404.50,3071,0
DX,I,20061124,123000,6404.50,6410.00,6403.00,6404.00,1870,0
DX,I,20061124,124500,6404.00,6409.00,6398.00,6407.00,2989,0
DX,I,20061124,130000,6407.50,6409.50,6400.00,6406.50,1897,0
DX,I,20061124,131500,6407.00,6409.00,6401.50,6404.50,2005,0
DX,I,20061124,133000,6404.50,6408.00,6404.00,6406.50,901,0
DX,I,20061124,134500,6406.50,6408.50,6401.00,6405.00,1586,0
DX,I,20061124,140000,6404.50,6405.00,6392.00,6392.50,2958,0
DX,I,20061124,141500,6393.00,6401.00,6384.00,6391.50,5322,0
DX,I,20061124,143000,6392.00,6399.00,6392.00,6397.50,1820,0
DX,I,20061124,144500,6397.50,6400.50,6386.00,6386.00,2608,0
DX,I,20061124,150000,6387.00,6393.50,6380.00,6392.50,6322,0
DX,I,20061124,151500,6392.50,6394.00,6388.00,6392.00,1587,0
DX,I,20061124,153000,6392.00,6395.00,6386.50,6391.00,1449,0
DX,I,20061124,154500,6391.00,6404.00,6389.50,6395.50,5154,0
DX,I,20061124,160000,6395.00,6405.00,6393.50,6400.50,3760,0
DX,I,20061124,161500,6400.00,6411.00,6400.00,6405.50,5325,0
DX,I,20061124,163000,6405.50,6418.00,6399.50,6416.50,6499,0
DX,I,20061124,164500,6416.50,6422.50,6413.50,6413.50,4839,0
DX,I,20061124,170000,6414.00,6422.00,6412.50,6417.50,2936,0
DX,I,20061124,171500,6417.50,6428.00,6412.00,6428.00,4631,0
DX,I,20061124,173000,6428.00,6436.50,6425.50,6426.50,6330,0
DX,I,20061124,174500,6426.50,6430.00,6413.00,6418.50,4023,0
DX,I,20061124,180000,6418.50,6419.00,6408.00,6412.50,1867,0
DX,I,20061124,181500,6413.00,6415.50,6410.00,6413.00,1025,0
DX,I,20061124,183000,6412.50,6413.50,6410.50,6412.50,372,0
DX,I,20061124,184500,6412.50,6413.00,6402.00,6404.00,1461,0
DX,I,20061124,190000,6403.50,6405.00,6402.50,6402.50,644,0
DX,I,20061124,191500,6402.50,6406.00,6398.00,6401.00,578,0
DX,I,20061124,193000,6401.00,6404.00,6391.00,6396.00,559,0
DX,I,20061124,194500,6396.50,6397.50,6394.00,6394.00,179,0
DX,I,20061124,200000,6395.00,6396.00,6391.00,6394.00,273,0
DX,I,20061124,201500,6394.00,6394.50,6392.00,6392.00,61,0
DX,I,20061124,203000,6392.00,6393.00,6388.00,6389.00,191,0
DX,I,20061124,204500,6388.50,6391.00,6388.00,6390.00,62,0
DX,I,20061124,210000,6390.00,6393.00,6390.00,6391.50,67,0
DX,I,20061124,211500,6392.00,6393.00,6388.50,6392.00,89,0
DX,I,20061124,213000,6392.00,6392.50,6388.50,6390.50,118,0
DX,I,20061124,214500,6390.50,6390.50,6387.50,6387.50,118,0
DX,I,20061124,220000,6387.50,6392.00,6386.50,6392.00,333,0
DX,I,20061127,081500,6403.50,6416.50,6401.00,6410.50,2037,0
DX,I,20061127,083000,6410.50,6421.50,6410.50,6414.00,1146,0
DX,I,20061127,084500,6414.00,6414.00,6410.00,6412.50,556,0
DX,I,20061127,090000,6412.50,6415.50,6410.00,6415.00,940,0
DX,I,20061127,091500,6415.50,6420.00,6411.00,6413.00,4752,0
DX,I,20061127,093000,6412.50,6427.00,6411.00,6416.50,6703,0
DX,I,20061127,094500,6416.50,6426.00,6412.50,6425.00,4518,0
DX,I,20061127,100000,6425.00,6433.00,6421.00,6430.00,5173,0
DX,I,20061127,101500,6430.00,6432.50,6423.50,6426.00,2226,0
DX,I,20061127,103000,6426.00,6433.00,6425.50,6428.00,1783,0
DX,I,20061127,104500,6428.00,6429.50,6417.50,6420.00,3257,0
DX,I,20061127,110000,6420.00,6424.50,6413.50,6416.50,2450,0
DX,I,20061127,111500,6417.00,6418.50,6404.00,6406.00,3849,0
DX,I,20061127,113000,6406.00,6406.50,6393.50,6402.00,8114,0
DX,I,20061127,114500,6401.50,6403.00,6371.00,6378.00,10061,0
DX,I,20061127,120000,6377.50,6378.00,6353.00,6362.50,15643,0
DX,I,20061127,121500,6363.00,6367.00,6358.50,6364.00,8794,0
DX,I,20061127,123000,6364.00,6365.00,6352.00,6355.50,5481,0
DX,I,20061127,124500,6355.50,6364.50,6355.00,6362.50,3145,0
DX,I,20061127,130000,6362.50,6372.50,6359.00,6369.50,2653,0
DX,I,20061127,131500,6369.50,6371.50,6364.50,6364.50,1931,0
DX,I,20061127,133000,6365.00,6365.00,6356.50,6358.00,1645,0
DX,I,20061127,134500,6357.50,6358.00,6343.50,6347.50,7290,0
DX,I,20061127,140000,6347.50,6352.00,6347.50,6348.00,2204,0
DX,I,20061127,141500,6348.50,6364.50,6343.50,6361.50,4856,0
DX,I,20061127,143000,6361.50,6364.50,6358.00,6364.00,2083,0
DX,I,20061127,144500,6364.50,6367.00,6358.50,6365.00,2375,0
DX,I,20061127,150000,6365.00,6366.00,6352.00,6354.50,2137,0
DX,I,20061127,151500,6354.50,6366.00,6354.50,6365.00,1877,0
DX,I,20061127,153000,6365.00,6368.00,6357.50,6361.50,3482,0
DX,I,20061127,154500,6361.50,6369.00,6356.00,6364.00,5052,0
DX,I,20061127,160000,6363.50,6365.00,6337.50,6339.00,10582,0
DX,I,20061127,161500,6339.00,6344.00,6328.00,6330.50,13176,0
DX,I,20061127,163000,6330.50,6337.50,6328.00,6334.00,8553,0
DX,I,20061127,164500,6334.00,6338.50,6326.50,6331.00,8862,0
DX,I,20061127,170000,6331.00,6345.00,6327.50,6345.00,7372,0
DX,I,20061127,171500,6344.50,6345.00,6326.00,6328.00,8264,0
DX,I,20061127,173000,6328.00,6329.00,6313.50,6316.00,15136,0
DX,I,20061127,174500,6315.50,6321.00,6310.00,6313.00,9781,0
DX,I,20061127,180000,6313.00,6317.00,6306.50,6309.00,3178,0
DX,I,20061127,181500,6308.50,6311.50,6301.00,6309.50,3544,0
DX,I,20061127,183000,6309.50,6314.50,6306.50,6306.50,2042,0
DX,I,20061127,184500,6306.50,6307.00,6292.50,6296.50,3978,0
DX,I,20061127,190000,6296.50,6297.50,6290.50,6293.00,1774,0
DX,I,20061127,191500,6293.50,6294.00,6288.50,6291.50,2975,0
DX,I,20061127,193000,6292.00,6294.50,6287.00,6294.50,1373,0
DX,I,20061127,194500,6294.50,6297.50,6288.00,6296.50,1669,0
DX,I,20061127,200000,6296.50,6297.50,6290.00,6293.00,768,0
DX,I,20061127,201500,6293.00,6294.50,6281.50,6285.00,1326,0
DX,I,20061127,203000,6285.50,6286.50,6278.50,6283.50,1086,0
DX,I,20061127,204500,6282.50,6288.00,6282.00,6286.50,667,0
DX,I,20061127,210000,6286.00,6287.00,6280.50,6282.00,707,0
DX,I,20061127,211500,6282.00,6283.50,6277.00,6282.00,1235,0
DX,I,20061127,213000,6281.50,6284.00,6278.50,6282.50,689,0
DX,I,20061127,214500,6282.50,6285.00,6281.50,6282.50,732,0
DX,I,20061127,220000,6281.50,6283.50,6275.00,6275.00,1064,0
DX,I,20061128,081500,6297.00,6297.00,6289.00,6294.50,2159,0
DX,I,20061128,083000,6295.00,6298.00,6291.50,6295.00,1390,0
DX,I,20061128,084500,6295.00,6304.50,6293.50,6303.00,1870,0
DX,I,20061128,090000,6303.00,6306.00,6301.50,6306.00,1940,0
DX,I,20061128,091500,6305.50,6316.00,6283.00,6288.00,12469,0
DX,I,20061128,093000,6288.00,6288.50,6261.50,6277.50,17715,0
DX,I,20061128,094500,6277.50,6290.50,6272.50,6277.00,9149,0
DX,I,20061128,100000,6277.00,6294.00,6271.50,6286.50,8893,0
DX,I,20061128,101500,6286.50,6301.00,6286.50,6298.00,6286,0
DX,I,20061128,103000,6298.00,6307.50,6291.00,6296.00,6239,0
DX,I,20061128,104500,6295.50,6314.00,6295.50,6311.00,8057,0
DX,I,20061128,110000,6311.50,6313.50,6297.00,6303.50,5192,0
DX,I,20061128,111500,6303.50,6310.00,6300.50,6308.50,2953,0
DX,I,20061128,113000,6308.50,6317.50,6304.00,6305.50,4259,0
DX,I,20061128,114500,6305.50,6309.00,6300.50,6302.00,1900,0
DX,I,20061128,120000,6302.00,6310.00,6300.00,6310.00,1474,0
DX,I,20061128,121500,6310.00,6311.00,6289.50,6297.50,5936,0
DX,I,20061128,123000,6297.50,6301.00,6281.50,6286.50,4815,0
DX,I,20061128,124500,6286.50,6290.50,6274.50,6287.50,6684,0
DX,I,20061128,130000,6288.00,6298.50,6286.50,6297.00,3065,0
DX,I,20061128,131500,6296.50,6298.00,6293.00,6296.50,1113,0
DX,I,20061128,133000,6296.00,6302.50,6290.00,6292.50,1613,0
DX,I,20061128,134500,6292.50,6297.50,6288.50,6291.50,1194,0
DX,I,20061128,140000,6292.00,6297.50,6292.00,6294.00,992,0
DX,I,20061128,141500,6294.50,6294.50,6284.00,6284.50,1605,0
DX,I,20061128,143000,6284.00,6295.50,6281.50,6294.00,1785,0
DX,I,20061128,144500,6293.50,6293.50,6259.00,6268.00,14065,0
DX,I,20061128,150000,6268.00,6279.00,6264.00,6267.00,4748,0
DX,I,20061128,151500,6267.50,6277.00,6264.50,6270.50,3613,0
DX,I,20061128,153000,6270.00,6275.50,6266.00,6275.00,2521,0
DX,I,20061128,154500,6275.50,6284.00,6266.00,6270.00,7112,0
DX,I,20061128,160000,6270.00,6279.00,6266.00,6277.00,5273,0
DX,I,20061128,161500,6276.50,6308.50,6271.00,6282.00,18632,0
DX,I,20061128,163000,6282.50,6311.00,6280.50,6308.00,13110,0
DX,I,20061128,164500,6308.00,6319.00,6302.50,6308.50,11973,0
DX,I,20061128,170000,6308.50,6314.00,6293.50,6297.00,7060,0
DX,I,20061128,171500,6297.50,6305.00,6292.00,6292.00,4615,0
DX,I,20061128,173000,6292.50,6299.00,6287.50,6291.00,6313,0
DX,I,20061128,174500,6291.50,6303.00,6291.50,6297.00,4457,0
DX,I,20061128,180000,6296.50,6297.50,6290.00,6292.50,1813,0
DX,I,20061128,181500,6292.00,6299.50,6288.50,6297.50,1273,0
DX,I,20061128,183000,6297.00,6300.50,6292.50,6295.50,1310,0
DX,I,20061128,184500,6296.00,6299.50,6282.50,6283.00,3676,0
DX,I,20061128,190000,6283.00,6290.00,6281.00,6287.50,1628,0
DX,I,20061128,191500,6287.00,6297.00,6284.50,6292.00,1703,0
DX,I,20061128,193000,6292.00,6293.00,6276.50,6281.50,2330,0
DX,I,20061128,194500,6282.00,6286.00,6278.50,6283.50,1104,0
DX,I,20061128,200000,6283.50,6286.00,6278.50,6283.50,704,0
DX,I,20061128,201500,6283.00,6284.00,6277.50,6283.50,572,0
DX,I,20061128,203000,6284.00,6290.00,6281.50,6288.50,816,0
DX,I,20061128,204500,6289.00,6296.00,6288.00,6292.00,679,0
DX,I,20061128,210000,6292.00,6292.00,6286.00,6287.50,713,0
DX,I,20061128,211500,6288.00,6291.50,6285.00,6290.50,434,0
DX,I,20061128,213000,6291.00,6298.00,6291.00,6294.00,816,0
DX,I,20061128,214500,6294.00,6299.00,6293.00,6295.00,403,0
DX,I,20061128,220000,6295.50,6300.50,6295.50,6299.00,798,0
DX,I,20061129,081500,6315.00,6324.00,6312.50,6320.00,3245,0
DX,I,20061129,083000,6320.50,6325.00,6317.50,6319.00,1997,0
DX,I,20061129,084500,6318.50,6327.50,6318.00,6327.50,1462,0
DX,I,20061129,090000,6327.50,6332.00,6323.00,6326.00,2439,0
DX,I,20061129,091500,6326.00,6328.00,6320.50,6323.50,7188,0
DX,I,20061129,093000,6323.00,6325.00,6316.00,6316.00,5426,0
DX,I,20061129,094500,6316.00,6324.50,6310.50,6319.50,5089,0
DX,I,20061129,100000,6320.00,6324.50,6307.50,6311.00,5657,0
DX,I,20061129,101500,6310.50,6322.00,6308.00,6321.00,2922,0
DX,I,20061129,103000,6321.50,6329.00,6318.50,6324.50,2675,0
DX,I,20061129,104500,6324.00,6329.00,6319.00,6327.00,2457,0
DX,I,20061129,110000,6327.50,6336.00,6321.50,6334.00,7714,0
DX,I,20061129,111500,6334.00,6339.50,6333.50,6337.50,4766,0
DX,I,20061129,113000,6337.00,6338.00,6331.00,6332.00,2465,0
DX,I,20061129,114500,6332.00,6336.00,6330.00,6332.00,1772,0
DX,I,20061129,120000,6332.50,6335.00,6329.00,6331.00,1440,0
DX,I,20061129,121500,6331.50,6334.00,6331.00,6334.00,1096,0
DX,I,20061129,123000,6334.50,6335.00,6327.00,6328.50,1799,0
DX,I,20061129,124500,6328.50,6336.50,6326.50,6335.50,2048,0
DX,I,20061129,130000,6335.00,6336.50,6333.00,6334.50,1664,0
DX,I,20061129,131500,6334.50,6337.00,6332.50,6334.00,1103,0
DX,I,20061129,133000,6334.00,6335.50,6330.00,6333.50,666,0
DX,I,20061129,134500,6333.00,6333.50,6329.50,6331.50,497,0
DX,I,20061129,140000,6332.50,6332.50,6330.50,6331.50,345,0
DX,I,20061129,141500,6331.50,6333.50,6330.50,6332.50,456,0
DX,I,20061129,143000,6332.50,6332.50,6325.00,6327.00,1680,0
DX,I,20061129,144500,6326.00,6357.50,6325.00,6350.00,14516,0
DX,I,20061129,150000,6350.00,6351.00,6345.00,6345.50,3884,0
DX,I,20061129,151500,6345.50,6353.00,6342.50,6350.50,3153,0
DX,I,20061129,153000,6350.00,6353.00,6347.50,6350.00,2303,0
DX,I,20061129,154500,6350.00,6356.50,6343.00,6352.00,5728,0
DX,I,20061129,160000,6352.50,6359.50,6348.00,6356.00,5187,0
DX,I,20061129,161500,6356.00,6362.50,6345.00,6359.50,10745,0
DX,I,20061129,163000,6359.50,6362.00,6355.50,6359.50,3975,0
DX,I,20061129,164500,6359.50,6361.50,6350.50,6351.00,4813,0
DX,I,20061129,170000,6351.00,6356.50,6349.50,6356.50,3485,0
DX,I,20061129,171500,6356.50,6376.00,6356.50,6375.00,10413,0
DX,I,20061129,173000,6374.50,6377.00,6371.00,6375.00,5658,0
DX,I,20061129,174500,6374.50,6377.00,6372.00,6372.00,3571,0
DX,I,20061129,180000,6372.00,6374.00,6369.00,6371.00,1849,0
DX,I,20061129,181500,6371.00,6375.50,6370.50,6374.50,1665,0
DX,I,20061129,183000,6373.50,6374.00,6367.50,6369.00,1506,0
DX,I,20061129,184500,6368.50,6371.50,6367.00,6369.00,857,0
DX,I,20061129,190000,6369.50,6370.00,6367.00,6368.00,716,0
DX,I,20061129,191500,6368.50,6368.50,6359.00,6360.00,1642,0
DX,I,20061129,193000,6360.00,6362.50,6355.50,6357.00,911,0
DX,I,20061129,194500,6356.50,6357.50,6348.50,6351.50,1691,0
DX,I,20061129,200000,6351.50,6355.50,6349.50,6354.50,1504,0
DX,I,20061129,201500,6354.50,6358.50,6353.00,6355.50,874,0
DX,I,20061129,203000,6355.50,6358.00,6350.50,6351.50,796,0
DX,I,20061129,204500,6351.50,6365.00,6351.50,6364.00,811,0
DX,I,20061129,210000,6364.00,6373.50,6362.00,6370.00,741,0
DX,I,20061129,211500,6370.00,6375.50,6367.50,6373.50,681,0
DX,I,20061129,213000,6374.00,6374.00,6369.00,6370.00,523,0
DX,I,20061129,214500,6370.50,6378.00,6370.50,6377.50,736,0
DX,I,20061129,220000,6378.00,6379.00,6375.00,6376.00,934,0
DX,I,20061130,081500,6383.50,6389.50,6383.00,6387.00,1859,0
DX,I,20061130,083000,6387.50,6388.50,6386.00,6386.00,496,0
DX,I,20061130,084500,6387.00,6388.00,6384.50,6387.00,691,0
DX,I,20061130,090000,6387.00,6389.00,6383.50,6385.00,1038,0
DX,I,20061130,091500,6386.00,6389.00,6383.00,6385.50,4514,0
DX,I,20061130,093000,6386.00,6391.00,6380.00,6380.00,5949,0
DX,I,20061130,094500,6380.00,6383.00,6371.50,6379.00,4980,0
DX,I,20061130,100000,6379.00,6380.00,6364.50,6370.50,5197,0
DX,I,20061130,101500,6370.50,6378.00,6367.00,6372.00,2481,0
DX,I,20061130,103000,6372.00,6374.50,6361.50,6369.00,3820,0
DX,I,20061130,104500,6369.50,6374.00,6368.50,6372.50,1773,0
DX,I,20061130,110000,6372.50,6379.50,6368.50,6377.00,2087,0
DX,I,20061130,111500,6377.50,6379.50,6373.50,6376.50,1281,0
DX,I,20061130,113000,6377.00,6397.50,6377.00,6393.50,6392,0
DX,I,20061130,114500,6394.00,6404.00,6392.50,6401.00,5070,0
DX,I,20061130,120000,6401.00,6404.50,6397.50,6399.50,2607,0
DX,I,20061130,121500,6399.00,6404.50,6396.50,6404.50,2304,0
DX,I,20061130,123000,6404.00,6404.50,6394.00,6396.00,2459,0
DX,I,20061130,124500,6396.00,6396.00,6389.00,6390.50,2242,0
DX,I,20061130,130000,6390.00,6394.00,6389.00,6390.50,1395,0
DX,I,20061130,131500,6390.00,6395.00,6386.50,6394.50,1241,0
DX,I,20061130,133000,6394.50,6400.50,6394.00,6399.50,1144,0
DX,I,20061130,134500,6399.50,6402.00,6397.00,6398.00,1179,0
DX,I,20061130,140000,6398.50,6401.00,6396.50,6397.00,610,0
DX,I,20061130,141500,6397.50,6400.50,6396.00,6399.50,635,0
DX,I,20061130,143000,6399.50,6412.50,6399.50,6403.00,3405,0
DX,I,20061130,144500,6403.00,6403.00,6390.00,6393.50,5398,0
DX,I,20061130,150000,6393.50,6393.50,6373.00,6376.50,6953,0
DX,I,20061130,151500,6377.00,6381.50,6373.50,6377.50,3040,0
DX,I,20061130,153000,6377.50,6383.50,6376.50,6382.50,1797,0
DX,I,20061130,154500,6383.00,6392.50,6377.00,6377.50,5785,0
DX,I,20061130,160000,6377.50,6390.50,6371.00,6377.00,7428,0
DX,I,20061130,161500,6377.50,6378.00,6347.00,6348.50,17644,0
DX,I,20061130,163000,6349.50,6350.50,6334.50,6342.50,13182,0
DX,I,20061130,164500,6342.50,6348.50,6331.50,6343.00,9626,0
DX,I,20061130,170000,6342.50,6350.50,6336.50,6344.50,7362,0
DX,I,20061130,171500,6344.50,6349.50,6333.50,6336.00,6186,0
DX,I,20061130,173000,6336.00,6336.00,6312.00,6315.00,12228,0
DX,I,20061130,174500,6315.50,6319.50,6303.50,6307.00,7371,0
DX,I,20061130,180000,6307.00,6309.50,6298.50,6304.50,4133,0
DX,I,20061130,181500,6305.00,6312.00,6303.00,6310.50,2019,0
DX,I,20061130,183000,6311.00,6318.00,6310.00,6317.50,1594,0
DX,I,20061130,184500,6317.50,6321.50,6315.00,6317.00,1289,0
DX,I,20061130,190000,6316.50,6320.50,6315.50,6316.50,1382,0
DX,I,20061130,191500,6316.00,6322.00,6315.00,6321.50,935,0
DX,I,20061130,193000,6322.00,6338.00,6322.00,6338.00,2355,0
DX,I,20061130,194500,6338.00,6339.00,6332.00,6334.00,1192,0
DX,I,20061130,200000,6333.50,6337.50,6326.50,6327.50,1588,0
DX,I,20061130,201500,6327.00,6333.00,6326.50,6331.50,685,0
DX,I,20061130,203000,6331.00,6338.50,6328.50,6337.00,606,0
DX,I,20061130,204500,6337.00,6349.00,6336.00,6347.50,1803,0
DX,I,20061130,210000,6347.50,6350.50,6344.50,6347.50,921,0
DX,I,20061130,211500,6348.50,6351.00,6344.00,6350.00,466,0
DX,I,20061130,213000,6350.00,6352.50,6346.00,6350.50,833,0
DX,I,20061130,214500,6351.00,6352.50,6345.00,6345.00,741,0
DX,I,20061130,220000,6344.50,6345.00,6333.00,6333.00,948,0
DX,I,20061201,081500,6341.00,6347.50,6339.00,6346.00,1172,0
DX,I,20061201,083000,6346.00,6346.00,6339.50,6340.50,898,0
DX,I,20061201,084500,6340.00,6340.50,6337.00,6338.00,523,0
DX,I,20061201,090000,6337.50,6339.00,6335.50,6335.50,867,0
DX,I,20061201,091500,6336.00,6350.50,6333.00,6348.00,3797,0
DX,I,20061201,093000,6348.00,6348.00,6341.00,6347.00,2839,0
DX,I,20061201,094500,6347.00,6361.00,6347.00,6357.00,5258,0
DX,I,20061201,100000,6357.00,6366.50,6356.50,6366.50,2627,0
DX,I,20061201,101500,6366.00,6370.00,6356.00,6360.00,3968,0
DX,I,20061201,103000,6360.00,6363.00,6355.00,6358.00,2007,0
DX,I,20061201,104500,6358.00,6362.00,6354.00,6359.50,2206,0
DX,I,20061201,110000,6360.00,6365.00,6358.00,6359.00,1663,0
DX,I,20061201,111500,6359.50,6365.00,6354.00,6360.50,1727,0
DX,I,20061201,113000,6360.50,6363.00,6356.00,6358.50,1227,0
DX,I,20061201,114500,6358.50,6361.50,6356.50,6356.50,1001,0
DX,I,20061201,120000,6356.00,6359.50,6355.00,6357.50,1046,0
DX,I,20061201,121500,6358.00,6358.00,6347.00,6350.00,2722,0
DX,I,20061201,123000,6350.00,6351.50,6342.00,6344.00,2148,0
DX,I,20061201,124500,6344.50,6346.00,6332.50,6334.00,3189,0
DX,I,20061201,130000,6334.00,6334.00,6324.50,6329.00,3182,0
DX,I,20061201,131500,6329.00,6334.50,6328.00,6333.00,1845,0
DX,I,20061201,133000,6333.50,6341.50,6333.00,6340.50,2110,0
DX,I,20061201,134500,6340.50,6345.00,6337.00,6339.50,1850,0
DX,I,20061201,140000,6339.50,6352.50,6339.00,6350.00,2020,0
DX,I,20061201,141500,6349.50,6350.50,6339.00,6347.50,1879,0
DX,I,20061201,143000,6348.00,6348.00,6341.50,6342.50,1014,0
DX,I,20061201,144500,6343.00,6344.50,6336.50,6339.50,1119,0
DX,I,20061201,150000,6339.50,6346.00,6338.50,6340.00,1233,0
DX,I,20061201,151500,6340.00,6343.50,6336.50,6340.50,1400,0
DX,I,20061201,153000,6340.00,6341.00,6328.50,6333.50,3284,0
DX,I,20061201,154500,6333.50,6339.00,6328.50,6333.50,4319,0
DX,I,20061201,160000,6333.00,6339.00,6330.00,6334.50,3983,0
DX,I,20061201,161500,6333.50,6333.50,6275.50,6285.00,25005,0
DX,I,20061201,163000,6285.00,6285.50,6261.00,6265.00,14589,0
DX,I,20061201,164500,6265.50,6266.50,6205.00,6220.00,27257,0
DX,I,20061201,170000,6220.50,6240.00,6214.50,6235.00,13483,0
DX,I,20061201,171500,6235.00,6253.00,6233.00,6253.00,11926,0
DX,I,20061201,173000,6253.00,6259.50,6244.00,6257.00,10915,0
DX,I,20061201,174500,6257.00,6260.00,6249.00,6257.50,5625,0
DX,I,20061201,180000,6257.50,6275.00,6256.50,6270.50,6647,0
DX,I,20061201,181500,6270.50,6272.00,6258.50,6260.00,3808,0
DX,I,20061201,183000,6259.00,6262.00,6256.00,6260.50,1285,0
DX,I,20061201,184500,6260.50,6263.50,6255.00,6257.50,1001,0
DX,I,20061201,190000,6257.00,6261.50,6256.00,6256.00,637,0
DX,I,20061201,191500,6256.00,6256.00,6234.00,6243.50,3144,0
DX,I,20061201,193000,6243.50,6248.50,6240.00,6241.50,1134,0
DX,I,20061201,194500,6241.00,6245.00,6232.50,6242.00,1821,0
DX,I,20061201,200000,6241.50,6245.00,6234.00,6244.00,1250,0
DX,I,20061201,201500,6244.50,6247.00,6231.50,6239.00,1333,0
DX,I,20061201,203000,6239.00,6243.50,6233.00,6233.00,1278,0
DX,I,20061201,204500,6233.00,6237.50,6223.00,6226.50,1254,0
DX,I,20061201,210000,6227.00,6232.50,6226.00,6231.00,685,0
DX,I,20061201,211500,6231.50,6244.00,6229.50,6241.00,1037,0
DX,I,20061201,213000,6242.50,6248.00,6239.00,6244.50,831,0
DX,I,20061201,214500,6243.50,6250.00,6238.50,6248.50,884,0
DX,I,20061201,220000,6249.00,6261.50,6249.00,6261.50,1422,0
DX,I,20061204,081500,6250.00,6266.50,6246.00,6266.50,2044,0
DX,I,20061204,083000,6266.50,6269.00,6264.00,6265.50,745,0
DX,I,20061204,084500,6265.00,6266.00,6263.50,6265.50,474,0
DX,I,20061204,090000,6265.00,6275.00,6264.50,6274.00,969,0
DX,I,20061204,091500,6274.50,6282.50,6268.50,6268.50,5165,0
DX,I,20061204,093000,6268.50,6274.00,6264.00,6271.50,3917,0
DX,I,20061204,094500,6272.00,6281.50,6271.00,6275.50,3358,0
DX,I,20061204,100000,6275.50,6281.00,6266.50,6269.00,3826,0
DX,I,20061204,101500,6268.50,6274.00,6261.50,6264.00,4184,0
DX,I,20061204,103000,6264.50,6272.00,6260.50,6270.50,3532,0
DX,I,20061204,104500,6270.50,6275.50,6266.50,6268.50,2452,0
DX,I,20061204,110000,6268.00,6273.00,6266.50,6270.50,1687,0
DX,I,20061204,111500,6270.00,6278.00,6263.50,6264.00,2344,0
DX,I,20061204,113000,6264.50,6270.50,6258.00,6262.00,2581,0
DX,I,20061204,114500,6261.50,6265.00,6252.00,6255.00,3271,0
DX,I,20061204,120000,6255.00,6255.00,6241.00,6249.50,5078,0
DX,I,20061204,121500,6250.00,6254.00,6239.00,6241.50,3751,0
DX,I,20061204,123000,6241.50,6246.50,6238.00,6241.50,3395,0
DX,I,20061204,124500,6242.50,6250.50,6241.00,6249.00,1533,0
DX,I,20061204,130000,6249.50,6253.50,6247.50,6251.50,1407,0
DX,I,20061204,131500,6251.00,6253.50,6246.00,6246.00,1122,0
DX,I,20061204,133000,6246.00,6247.50,6243.50,6247.00,1041,0
DX,I,20061204,134500,6248.00,6256.00,6246.00,6253.50,1738,0
DX,I,20061204,140000,6253.50,6253.50,6249.50,6251.50,643,0
DX,I,20061204,141500,6251.50,6256.00,6250.00,6255.50,807,0
DX,I,20061204,143000,6256.00,6260.50,6254.00,6257.00,1343,0
DX,I,20061204,144500,6257.50,6269.50,6257.50,6262.50,2874,0
DX,I,20061204,150000,6262.50,6263.00,6251.50,6253.50,2176,0
DX,I,20061204,151500,6254.00,6258.50,6254.00,6256.00,876,0
DX,I,20061204,153000,6256.00,6258.00,6252.00,6253.00,1106,0
DX,I,20061204,154500,6253.50,6267.00,6252.50,6262.00,6471,0
DX,I,20061204,160000,6262.50,6267.50,6257.50,6263.50,4216,0
DX,I,20061204,161500,6263.00,6278.50,6256.00,6269.50,9761,0
DX,I,20061204,163000,6269.50,6280.00,6266.00,6274.50,5142,0
DX,I,20061204,164500,6275.00,6284.50,6268.00,6280.50,8155,0
DX,I,20061204,170000,6280.50,6287.00,6273.00,6283.50,5790,0
DX,I,20061204,171500,6283.50,6306.50,6282.50,6303.00,10650,0
DX,I,20061204,173000,6302.50,6310.50,6302.00,6303.50,7253,0
DX,I,20061204,174500,6303.50,6304.50,6292.50,6294.50,5006,0
DX,I,20061204,180000,6294.50,6298.00,6291.00,6296.00,2151,0
DX,I,20061204,181500,6296.00,6297.00,6292.50,6296.00,947,0
DX,I,20061204,183000,6296.00,6299.50,6290.50,6290.50,1329,0
DX,I,20061204,184500,6290.50,6296.50,6290.00,6296.00,1376,0
DX,I,20061204,190000,6296.00,6300.50,6295.00,6299.50,660,0
DX,I,20061204,191500,6300.00,6307.50,6299.00,6301.00,1479,0
DX,I,20061204,193000,6302.00,6305.00,6301.50,6303.50,428,0
DX,I,20061204,194500,6304.00,6315.00,6302.50,6312.00,2416,0
DX,I,20061204,200000,6313.00,6315.00,6311.00,6312.50,1196,0
DX,I,20061204,201500,6313.00,6315.00,6310.50,6312.00,564,0
DX,I,20061204,203000,6312.00,6313.50,6307.50,6310.50,419,0
DX,I,20061204,204500,6310.00,6313.50,6310.00,6311.00,253,0
DX,I,20061204,210000,6311.00,6316.00,6311.00,6315.00,474,0
DX,I,20061204,211500,6315.00,6316.00,6311.00,6311.00,648,0
DX,I,20061204,213000,6312.00,6313.50,6307.50,6308.00,390,0
DX,I,20061204,214500,6307.50,6312.50,6305.50,6312.00,563,0
DX,I,20061204,220000,6312.00,6317.00,6308.00,6317.00,847,0
DX,I,20061205,081500,6314.00,6315.50,6311.00,6313.50,815,0
DX,I,20061205,083000,6314.00,6318.50,6313.00,6318.00,843,0
DX,I,20061205,084500,6317.50,6322.50,6317.50,6318.00,733,0
DX,I,20061205,090000,6318.00,6320.00,6315.50,6318.00,1001,0
DX,I,20061205,091500,6318.00,6337.50,6313.50,6333.00,6215,0
DX,I,20061205,093000,6333.00,6336.00,6328.50,6331.50,3952,0
DX,I,20061205,094500,6331.50,6336.50,6328.00,6332.50,2855,0
DX,I,20061205,100000,6332.50,6336.00,6327.00,6329.50,3291,0
DX,I,20061205,101500,6328.50,6331.00,6322.00,6326.50,3196,0
DX,I,20061205,103000,6326.50,6347.50,6322.50,6345.00,8459,0
DX,I,20061205,104500,6345.00,6346.00,6332.50,6337.00,3880,0
DX,I,20061205,110000,6337.00,6342.00,6333.50,6341.00,1545,0
DX,I,20061205,111500,6341.50,6342.50,6335.00,6340.50,2507,0
DX,I,20061205,113000,6341.00,6342.00,6334.00,6334.00,2620,0
DX,I,20061205,114500,6334.00,6338.00,6332.50,6334.00,1560,0
DX,I,20061205,120000,6334.00,6335.00,6326.50,6330.00,2133,0
DX,I,20061205,121500,6330.00,6331.00,6326.00,6330.50,1326,0
DX,I,20061205,123000,6330.00,6332.00,6321.50,6323.50,2029,0
DX,I,20061205,124500,6323.00,6324.00,6317.00,6319.50,2540,0
DX,I,20061205,130000,6319.00,6321.00,6307.50,6309.00,4088,0
DX,I,20061205,131500,6308.50,6312.50,6303.50,6311.00,3402,0
DX,I,20061205,133000,6311.00,6312.00,6298.00,6301.00,2851,0
DX,I,20061205,134500,6301.00,6312.00,6294.00,6308.00,3357,0
DX,I,20061205,140000,6308.00,6313.50,6307.50,6311.50,1429,0
DX,I,20061205,141500,6311.50,6317.00,6309.00,6312.00,1914,0
DX,I,20061205,143000,6312.50,6314.50,6304.50,6314.50,1519,0
DX,I,20061205,144500,6314.00,6330.00,6308.00,6326.00,6932,0
DX,I,20061205,150000,6326.00,6326.50,6318.50,6322.00,2606,0
DX,I,20061205,151500,6322.50,6338.00,6322.50,6329.00,4003,0
DX,I,20061205,153000,6329.00,6333.50,6326.00,6327.00,1386,0
DX,I,20061205,154500,6327.50,6330.00,6316.00,6319.50,6860,0
DX,I,20061205,160000,6319.50,6320.00,6311.50,6312.00,3675,0
DX,I,20061205,161500,6312.00,6368.00,6312.00,6367.00,22656,0
DX,I,20061205,163000,6367.00,6384.50,6367.00,6372.50,17678,0
DX,I,20061205,164500,6372.00,6378.50,6368.50,6370.50,7430,0
DX,I,20061205,170000,6370.00,6373.50,6365.50,6373.50,5687,0
DX,I,20061205,171500,6373.50,6390.00,6373.00,6377.50,8923,0
DX,I,20061205,173000,6377.50,6383.50,6373.50,6379.50,4940,0
DX,I,20061205,174500,6379.50,6382.00,6376.50,6379.50,4317,0
DX,I,20061205,180000,6379.00,6380.50,6372.50,6373.00,2079,0
DX,I,20061205,181500,6374.00,6374.00,6364.50,6370.50,2384,0
DX,I,20061205,183000,6370.50,6371.50,6367.00,6368.50,822,0
DX,I,20061205,184500,6368.50,6375.00,6367.00,6368.00,1097,0
DX,I,20061205,190000,6368.50,6371.00,6365.00,6371.00,1600,0
DX,I,20061205,191500,6371.00,6373.00,6368.00,6371.00,990,0
DX,I,20061205,193000,6370.50,6375.00,6365.50,6370.00,1288,0
DX,I,20061205,194500,6369.50,6372.50,6367.50,6370.50,864,0
DX,I,20061205,200000,6370.50,6372.50,6366.00,6368.00,790,0
DX,I,20061205,201500,6367.50,6377.50,6367.50,6373.50,939,0
DX,I,20061205,203000,6374.00,6380.50,6374.00,6377.50,639,0
DX,I,20061205,204500,6377.50,6381.00,6375.50,6380.00,497,0
DX,I,20061205,210000,6380.50,6380.50,6376.50,6377.00,315,0
DX,I,20061205,211500,6376.50,6379.00,6371.50,6377.50,661,0
DX,I,20061205,213000,6378.00,6380.00,6374.50,6378.00,516,0
DX,I,20061205,214500,6377.50,6381.00,6374.50,6379.50,369,0
DX,I,20061205,220000,6380.00,6386.00,6378.50,6383.50,1311,0
DX,I,20061206,081500,6380.00,6382.50,6376.50,6376.50,1010,0
DX,I,20061206,083000,6377.00,6380.50,6375.00,6375.00,333,0
DX,I,20061206,084500,6375.00,6376.00,6370.00,6373.00,534,0
DX,I,20061206,090000,6373.50,6377.00,6372.00,6376.50,881,0
DX,I,20061206,091500,6376.00,6386.50,6372.50,6385.50,5150,0
DX,I,20061206,093000,6386.00,6389.00,6379.00,6388.50,3809,0
DX,I,20061206,094500,6389.00,6390.00,6381.50,6382.00,4150,0
DX,I,20061206,100000,6382.00,6382.00,6368.50,6371.00,4092,0
DX,I,20061206,101500,6371.00,6376.50,6368.00,6371.00,2324,0
DX,I,20061206,103000,6371.00,6375.50,6367.50,6369.00,2118,0
DX,I,20061206,104500,6369.00,6387.00,6367.00,6384.00,3848,0
DX,I,20061206,110000,6384.00,6386.00,6380.00,6382.00,1683,0
DX,I,20061206,111500,6382.00,6392.00,6381.50,6390.50,3150,0
DX,I,20061206,113000,6390.50,6391.50,6379.50,6381.50,2515,0
DX,I,20061206,114500,6381.50,6386.00,6381.00,6383.50,1008,0
DX,I,20061206,120000,6383.50,6385.00,6371.50,6372.00,2537,0
DX,I,20061206,121500,6372.00,6382.50,6370.50,6382.50,1881,0
DX,I,20061206,123000,6382.00,6384.50,6376.50,6377.50,1807,0
DX,I,20061206,124500,6377.50,6381.00,6373.50,6377.00,1283,0
DX,I,20061206,130000,6377.00,6382.50,6376.50,6380.50,609,0
DX,I,20061206,131500,6381.50,6382.50,6376.00,6379.00,516,0
DX,I,20061206,133000,6378.00,6378.50,6371.00,6374.00,801,0
DX,I,20061206,134500,6374.00,6376.00,6368.00,6374.00,1428,0
DX,I,20061206,140000,6374.00,6375.50,6370.00,6372.00,905,0
DX,I,20061206,141500,6372.00,6373.50,6366.00,6370.00,1534,0
DX,I,20061206,143000,6370.50,6379.50,6357.00,6363.50,6510,0
DX,I,20061206,144500,6364.00,6364.50,6351.50,6359.50,5944,0
DX,I,20061206,150000,6359.50,6367.50,6353.00,6364.50,3635,0
DX,I,20061206,151500,6364.50,6368.50,6358.50,6364.00,2447,0
DX,I,20061206,153000,6364.00,6369.00,6362.00,6365.50,1742,0
DX,I,20061206,154500,6365.00,6365.50,6348.50,6355.00,6466,0
DX,I,20061206,160000,6354.50,6362.00,6352.50,6357.00,4609,0
DX,I,20061206,161500,6357.00,6362.50,6347.50,6361.00,6785,0
DX,I,20061206,163000,6361.00,6376.50,6360.50,6373.50,7099,0
DX,I,20061206,164500,6374.00,6378.50,6367.50,6372.50,5314,0
DX,I,20061206,170000,6372.50,6376.50,6369.00,6370.50,3895,0
DX,I,20061206,171500,6370.00,6379.50,6369.50,6376.00,3101,0
DX,I,20061206,173000,6375.50,6383.00,6374.00,6378.50,4188,0
DX,I,20061206,174500,6378.50,6379.50,6370.50,6371.00,2707,0
DX,I,20061206,180000,6371.00,6374.00,6369.50,6370.50,1308,0
DX,I,20061206,181500,6370.00,6372.00,6364.50,6368.00,1781,0
DX,I,20061206,183000,6368.50,6373.00,6368.00,6369.00,950,0
DX,I,20061206,184500,6369.00,6371.00,6366.00,6370.50,395,0
DX,I,20061206,190000,6370.50,6379.50,6370.00,6376.00,1114,0
DX,I,20061206,191500,6375.50,6380.00,6375.00,6376.50,459,0
DX,I,20061206,193000,6377.00,6377.50,6373.50,6375.00,337,0
DX,I,20061206,194500,6375.00,6378.50,6371.00,6373.00,565,0
DX,I,20061206,200000,6373.50,6376.50,6371.00,6375.00,454,0
DX,I,20061206,201500,6375.50,6379.00,6375.00,6375.00,430,0
DX,I,20061206,203000,6374.50,6377.00,6373.00,6374.00,292,0
DX,I,20061206,204500,6374.00,6376.00,6371.50,6373.50,250,0
DX,I,20061206,210000,6373.00,6375.00,6372.50,6373.50,80,0
DX,I,20061206,211500,6373.50,6373.50,6369.50,6370.50,421,0
DX,I,20061206,213000,6370.50,6372.00,6365.50,6367.00,655,0
DX,I,20061206,214500,6367.00,6368.50,6362.00,6368.00,528,0
DX,I,20061206,220000,6367.50,6369.00,6365.50,6369.00,499,0
DX,I,20061207,081500,6359.50,6363.00,6357.00,6361.00,942,0
DX,I,20061207,083000,6361.50,6363.00,6357.50,6361.50,460,0
DX,I,20061207,084500,6361.50,6361.50,6355.50,6358.00,456,0
DX,I,20061207,090000,6358.50,6364.50,6355.00,6361.00,803,0
DX,I,20061207,091500,6361.50,6375.00,6360.00,6372.00,4047,0
DX,I,20061207,093000,6372.00,6379.00,6367.00,6378.50,3141,0
DX,I,20061207,094500,6378.50,6380.50,6373.50,6380.00,2637,0
DX,I,20061207,100000,6380.00,6386.00,6375.50,6385.00,4909,0
DX,I,20061207,101500,6385.00,6387.00,6378.50,6382.50,3081,0
DX,I,20061207,103000,6382.50,6387.50,6381.50,6383.50,2156,0
DX,I,20061207,104500,6383.00,6387.50,6378.00,6382.50,2552,0
DX,I,20061207,110000,6382.50,6400.50,6381.00,6398.50,9266,0
DX,I,20061207,111500,6398.50,6399.00,6393.50,6396.00,3450,0
DX,I,20061207,113000,6397.00,6401.00,6393.50,6394.00,2282,0
DX,I,20061207,114500,6393.50,6394.50,6387.00,6392.00,2567,0
DX,I,20061207,120000,6391.50,6394.00,6385.50,6387.00,1519,0
DX,I,20061207,121500,6388.00,6393.00,6387.50,6392.00,982,0
DX,I,20061207,123000,6392.00,6393.50,6387.50,6387.50,928,0
DX,I,20061207,124500,6387.50,6391.50,6387.50,6389.00,775,0
DX,I,20061207,130000,6389.00,6391.00,6389.00,6389.50,516,0
DX,I,20061207,131500,6389.00,6390.50,6387.00,6388.50,629,0
DX,I,20061207,133000,6389.00,6389.00,6387.00,6387.50,457,0
DX,I,20061207,134500,6387.00,6388.00,6384.00,6385.50,934,0
DX,I,20061207,140000,6384.50,6396.50,6383.50,6395.50,2493,0
DX,I,20061207,141500,6395.50,6407.00,6394.00,6403.00,4718,0
DX,I,20061207,143000,6402.50,6404.50,6395.00,6397.00,2149,0
DX,I,20061207,144500,6397.00,6403.00,6389.00,6396.00,5336,0
DX,I,20061207,150000,6395.00,6397.50,6389.00,6395.50,3796,0
DX,I,20061207,151500,6395.50,6439.50,6395.00,6437.50,17751,0
DX,I,20061207,153000,6437.50,6440.00,6429.00,6429.50,6127,0
DX,I,20061207,154500,6429.50,6437.00,6428.00,6434.50,4702,0
DX,I,20061207,160000,6435.00,6446.50,6434.50,6444.00,9573,0
DX,I,20061207,161500,6443.50,6446.50,6432.50,6434.00,7635,0
DX,I,20061207,163000,6434.50,6435.00,6421.50,6428.50,7627,0
DX,I,20061207,164500,6428.50,6429.00,6415.00,6418.00,7879,0
DX,I,20061207,170000,6418.00,6425.50,6413.50,6420.00,6182,0
DX,I,20061207,171500,6420.00,6425.50,6416.00,6424.00,4328,0
DX,I,20061207,173000,6424.00,6427.00,6411.00,6414.00,5837,0
DX,I,20061207,174500,6414.00,6424.50,6413.50,6421.50,3693,0
DX,I,20061207,180000,6421.50,6429.50,6419.00,6426.00,2153,0
DX,I,20061207,181500,6426.00,6428.00,6421.50,6425.50,1696,0
DX,I,20061207,183000,6425.50,6429.00,6424.00,6425.00,1167,0
DX,I,20061207,184500,6425.50,6427.00,6421.50,6425.50,735,0
DX,I,20061207,190000,6425.50,6426.00,6420.50,6423.50,539,0
DX,I,20061207,191500,6424.50,6427.00,6422.50,6425.50,465,0
DX,I,20061207,193000,6425.50,6434.00,6424.50,6433.00,749,0
DX,I,20061207,194500,6433.00,6436.50,6429.00,6431.50,783,0
DX,I,20061207,200000,6431.00,6433.00,6426.00,6426.00,577,0
DX,I,20061207,201500,6426.50,6427.50,6417.50,6420.00,1069,0
DX,I,20061207,203000,6420.00,6421.00,6415.00,6415.50,515,0
DX,I,20061207,204500,6415.50,6419.00,6414.50,6417.50,468,0
DX,I,20061207,210000,6416.50,6421.00,6416.00,6417.00,451,0
DX,I,20061207,211500,6417.00,6417.50,6407.00,6407.50,1234,0
DX,I,20061207,213000,6407.50,6412.00,6406.00,6408.50,819,0
DX,I,20061207,214500,6408.50,6412.00,6406.50,6411.50,584,0
DX,I,20061207,220000,6410.00,6410.50,6405.00,6405.00,1247,0
DX,I,20061208,081500,6399.00,6402.50,6393.50,6399.50,936,0
DX,I,20061208,083000,6399.50,6401.00,6397.00,6397.50,383,0
DX,I,20061208,084500,6397.50,6399.50,6395.50,6396.50,622,0
DX,I,20061208,090000,6397.00,6402.50,6396.50,6399.50,724,0
DX,I,20061208,091500,6398.50,6406.00,6396.00,6405.00,3005,0
DX,I,20061208,093000,6405.50,6414.00,6405.00,6407.00,3430,0
DX,I,20061208,094500,6407.00,6412.50,6404.00,6409.50,2119,0
DX,I,20061208,100000,6410.00,6410.00,6397.50,6399.00,1975,0
DX,I,20061208,101500,6399.00,6401.50,6391.00,6397.50,4609,0
DX,I,20061208,103000,6396.50,6400.00,6391.50,6398.00,2245,0
DX,I,20061208,104500,6398.00,6398.00,6387.50,6396.50,2335,0
DX,I,20061208,110000,6396.50,6401.50,6395.00,6400.00,2113,0
DX,I,20061208,111500,6400.00,6406.50,6400.00,6405.00,1564,0
DX,I,20061208,113000,6405.00,6405.50,6396.50,6400.50,995,0
DX,I,20061208,114500,6400.50,6404.00,6399.00,6403.00,638,0
DX,I,20061208,120000,6403.50,6406.00,6400.50,6401.00,1036,0
DX,I,20061208,121500,6401.50,6402.00,6397.00,6401.50,844,0
DX,I,20061208,123000,6401.00,6401.50,6399.00,6401.00,396,0
DX,I,20061208,124500,6401.00,6403.50,6400.00,6403.00,653,0
DX,I,20061208,130000,6402.00,6407.50,6401.00,6406.50,790,0
DX,I,20061208,131500,6407.00,6411.50,6405.50,6410.00,2060,0
DX,I,20061208,133000,6410.00,6414.00,6410.00,6410.50,997,0
DX,I,20061208,134500,6410.50,6411.00,6405.50,6406.50,886,0
DX,I,20061208,140000,6406.50,6411.50,6405.00,6409.00,1395,0
DX,I,20061208,141500,6409.00,6414.50,6408.00,6411.00,1215,0
DX,I,20061208,143000,6411.00,6428.50,6407.00,6419.50,2192,0
DX,I,20061208,144500,6422.00,6442.50,6411.50,6438.00,13145,0
DX,I,20061208,150000,6438.00,6438.00,6410.50,6415.50,9345,0
DX,I,20061208,151500,6415.50,6417.50,6355.00,6370.50,19864,0
DX,I,20061208,153000,6370.00,6382.50,6366.50,6379.50,8411,0
DX,I,20061208,154500,6380.00,6396.50,6372.50,6389.50,10958,0
DX,I,20061208,160000,6388.50,6394.50,6381.00,6385.00,5454,0
DX,I,20061208,161500,6385.00,6385.00,6360.50,6381.50,17486,0
DX,I,20061208,163000,6382.00,6393.50,6376.00,6390.00,7687,0
DX,I,20061208,164500,6390.00,6400.00,6386.50,6397.50,6918,0
DX,I,20061208,170000,6397.50,6414.50,6395.00,6406.50,8206,0
DX,I,20061208,171500,6406.50,6423.50,6406.50,6422.00,7835,0
DX,I,20061208,173000,6422.00,6434.00,6421.50,6428.50,7353,0
DX,I,20061208,174500,6429.00,6434.50,6427.00,6429.50,4834,0
DX,I,20061208,180000,6429.50,6436.00,6427.00,6434.50,2962,0
DX,I,20061208,181500,6434.50,6455.50,6434.50,6441.50,4614,0
DX,I,20061208,183000,6441.50,6442.50,6436.50,6439.00,2240,0
DX,I,20061208,184500,6439.00,6441.00,6430.00,6433.50,1404,0
DX,I,20061208,190000,6433.50,6442.50,6433.00,6441.50,715,0
DX,I,20061208,191500,6441.50,6441.50,6436.50,6439.50,609,0
DX,I,20061208,193000,6439.00,6442.00,6437.00,6437.50,588,0
DX,I,20061208,194500,6437.50,6439.50,6432.50,6435.50,695,0
DX,I,20061208,200000,6434.50,6438.00,6431.50,6435.00,839,0
DX,I,20061208,201500,6434.50,6442.00,6434.00,6439.50,388,0
DX,I,20061208,203000,6438.50,6440.00,6434.00,6436.00,270,0
DX,I,20061208,204500,6436.50,6444.00,6436.00,6442.50,562,0
DX,I,20061208,210000,6442.50,6449.50,6441.50,6447.00,780,0
DX,I,20061208,211500,6447.00,6448.50,6445.00,6446.50,220,0
DX,I,20061208,213000,6446.50,6447.50,6444.50,6445.50,197,0
DX,I,20061208,214500,6445.50,6448.50,6441.00,6441.50,495,0
DX,I,20061208,220000,6441.50,6442.00,6436.50,6437.00,702,0
DX,I,20061211,081500,6442.00,6457.50,6442.00,6454.50,2856,0
DX,I,20061211,083000,6454.50,6469.50,6454.50,6462.00,1887,0
DX,I,20061211,084500,6462.00,6466.50,6462.00,6462.50,445,0
DX,I,20061211,090000,6462.50,6464.00,6461.00,6461.00,952,0
DX,I,20061211,091500,6461.00,6468.50,6458.00,6467.00,4570,0
DX,I,20061211,093000,6467.00,6469.50,6460.00,6466.50,3478,0
DX,I,20061211,094500,6466.50,6468.00,6461.00,6461.00,2494,0
DX,I,20061211,100000,6460.50,6477.50,6460.00,6474.00,5385,0
DX,I,20061211,101500,6474.00,6478.00,6470.50,6477.00,3372,0
DX,I,20061211,103000,6477.00,6479.00,6471.00,6472.50,2445,0
DX,I,20061211,104500,6472.50,6473.00,6466.50,6467.00,3385,0
DX,I,20061211,110000,6467.00,6468.50,6463.00,6467.00,1893,0
DX,I,20061211,111500,6467.00,6474.50,6467.00,6471.00,2818,0
DX,I,20061211,113000,6471.50,6474.50,6469.50,6471.00,1741,0
DX,I,20061211,114500,6471.00,6474.00,6469.00,6473.00,1606,0
DX,I,20061211,120000,6472.50,6472.50,6464.00,6464.50,2047,0
DX,I,20061211,121500,6464.00,6468.00,6463.00,6465.00,1003,0
DX,I,20061211,123000,6464.50,6469.50,6463.00,6466.00,1363,0
DX,I,20061211,124500,6466.00,6471.50,6464.50,6465.50,807,0
DX,I,20061211,130000,6465.50,6469.50,6465.00,6468.50,642,0
DX,I,20061211,131500,6468.00,6468.50,6465.50,6465.50,453,0
DX,I,20061211,133000,6465.00,6467.50,6463.50,6464.00,664,0
DX,I,20061211,134500,6464.00,6469.00,6463.00,6467.00,1370,0
DX,I,20061211,140000,6467.00,6468.50,6464.00,6466.00,907,0
DX,I,20061211,141500,6465.50,6469.00,6464.50,6466.00,1063,0
DX,I,20061211,143000,6466.00,6467.50,6464.00,6465.00,945,0
DX,I,20061211,144500,6465.00,6466.00,6459.00,6464.00,2166,0
DX,I,20061211,150000,6464.00,6464.50,6459.00,6459.50,1208,0
DX,I,20061211,151500,6459.00,6460.50,6452.50,6454.50,3083,0
DX,I,20061211,153000,6455.00,6457.50,6450.50,6455.00,2064,0
DX,I,20061211,154500,6454.50,6463.00,6453.00,6456.50,4572,0
DX,I,20061211,160000,6456.00,6466.50,6454.50,6466.00,4485,0
DX,I,20061211,161500,6466.00,6480.00,6462.00,6480.00,6787,0
DX,I,20061211,163000,6479.50,6481.50,6470.50,6472.00,6076,0
DX,I,20061211,164500,6472.00,6474.50,6468.00,6470.00,2643,0
DX,I,20061211,170000,6470.00,6472.50,6466.50,6471.50,3454,0
DX,I,20061211,171500,6471.50,6475.00,6468.00,6473.00,3039,0
DX,I,20061211,173000,6473.00,6478.50,6472.00,6473.00,3058,0
DX,I,20061211,174500,6472.50,6477.50,6470.50,6473.00,3442,0
DX,I,20061211,180000,6472.50,6477.00,6471.00,6474.00,1839,0
DX,I,20061211,181500,6474.50,6477.00,6467.50,6470.00,1520,0
DX,I,20061211,183000,6469.50,6469.50,6463.00,6466.50,1686,0
DX,I,20061211,184500,6467.00,6470.50,6466.00,6469.50,675,0
DX,I,20061211,190000,6469.50,6474.00,6468.00,6471.50,914,0
DX,I,20061211,191500,6471.50,6473.00,6467.50,6472.50,432,0
DX,I,20061211,193000,6473.00,6476.00,6471.00,6471.00,908,0
DX,I,20061211,194500,6471.50,6472.50,6469.00,6470.00,373,0
DX,I,20061211,200000,6470.00,6473.50,6470.00,6471.50,207,0
DX,I,20061211,201500,6471.00,6472.00,6469.00,6469.50,160,0
DX,I,20061211,203000,6469.50,6470.50,6468.00,6470.50,97,0
DX,I,20061211,204500,6470.50,6472.50,6469.50,6471.00,147,0
DX,I,20061211,210000,6471.00,6471.00,6468.50,6469.00,101,0
DX,I,20061211,211500,6469.50,6470.50,6468.50,6470.50,110,0
DX,I,20061211,213000,6470.50,6472.00,6468.50,6470.00,244,0
DX,I,20061211,214500,6470.00,6470.00,6466.00,6468.00,349,0
DX,I,20061211,220000,6469.00,6471.50,6468.00,6471.50,473,0
DX,I,20061212,081500,6466.50,6471.00,6465.00,6468.50,776,0
DX,I,20061212,083000,6469.00,6472.50,6469.00,6469.00,714,0
DX,I,20061212,084500,6469.00,6470.00,6464.00,6466.50,720,0
DX,I,20061212,090000,6466.50,6467.50,6462.00,6467.00,675,0
DX,I,20061212,091500,6467.00,6470.00,6461.00,6464.00,2767,0
DX,I,20061212,093000,6464.50,6476.00,6464.50,6468.00,4385,0
DX,I,20061212,094500,6468.50,6471.50,6466.50,6470.50,2289,0
DX,I,20061212,100000,6471.00,6479.50,6469.50,6475.00,3810,0
DX,I,20061212,101500,6474.50,6487.00,6474.00,6483.00,5214,0
DX,I,20061212,103000,6483.50,6483.50,6474.00,6478.50,4607,0
DX,I,20061212,104500,6478.50,6483.00,6472.00,6482.50,4362,0
DX,I,20061212,110000,6482.00,6483.50,6476.50,6481.00,2348,0
DX,I,20061212,111500,6479.50,6488.00,6475.00,6477.50,3954,0
DX,I,20061212,113000,6477.50,6482.50,6475.00,6477.50,2041,0
DX,I,20061212,114500,6477.00,6479.50,6475.00,6476.50,3444,0
DX,I,20061212,120000,6476.50,6477.50,6470.50,6472.50,2457,0
DX,I,20061212,121500,6472.00,6473.00,6467.50,6468.00,1651,0
DX,I,20061212,123000,6468.50,6474.00,6461.50,6466.00,3178,0
DX,I,20061212,124500,6465.00,6468.00,6463.50,6467.00,1492,0
DX,I,20061212,130000,6466.00,6470.50,6466.00,6469.00,737,0
DX,I,20061212,131500,6469.00,6470.50,6468.50,6470.00,475,0
DX,I,20061212,133000,6470.00,6471.00,6468.50,6470.50,398,0
DX,I,20061212,134500,6470.50,6476.50,6470.00,6475.50,1665,0
DX,I,20061212,140000,6474.50,6475.50,6472.00,6474.00,325,0
DX,I,20061212,141500,6474.50,6477.50,6473.00,6474.50,701,0
DX,I,20061212,143000,6474.00,6476.00,6470.50,6472.50,1575,0
DX,I,20061212,144500,6473.00,6483.50,6468.50,6472.00,4084,0
DX,I,20061212,150000,6472.00,6474.00,6467.50,6473.00,1948,0
DX,I,20061212,151500,6473.00,6473.00,6464.50,6466.50,3110,0
DX,I,20061212,153000,6467.00,6472.00,6466.00,6470.50,1278,0
DX,I,20061212,154500,6470.00,6472.50,6462.50,6467.00,4655,0
DX,I,20061212,160000,6467.00,6471.50,6464.00,6466.50,2834,0
DX,I,20061212,161500,6466.50,6469.00,6462.50,6467.00,3955,0
DX,I,20061212,163000,6467.00,6473.00,6464.50,6472.00,3101,0
DX,I,20061212,164500,6472.00,6480.00,6472.00,6475.50,4336,0
DX,I,20061212,170000,6475.00,6475.50,6471.00,6472.00,2666,0
DX,I,20061212,171500,6472.50,6483.50,6471.50,6477.00,3914,0
DX,I,20061212,173000,6476.50,6485.00,6476.00,6480.00,4196,0
DX,I,20061212,174500,6479.50,6481.00,6471.50,6474.50,3332,0
DX,I,20061212,180000,6474.00,6477.50,6472.00,6474.00,1549,0
DX,I,20061212,181500,6474.00,6475.50,6454.00,6461.00,5369,0
DX,I,20061212,183000,6461.00,6462.50,6451.00,6455.00,4239,0
DX,I,20061212,184500,6455.00,6461.50,6453.50,6457.00,2197,0
DX,I,20061212,190000,6457.00,6459.50,6455.00,6459.00,727,0
DX,I,20061212,191500,6459.50,6461.50,6456.50,6459.50,764,0
DX,I,20061212,193000,6460.00,6461.50,6459.00,6461.00,362,0
DX,I,20061212,194500,6460.50,6466.00,6460.50,6465.00,885,0
DX,I,20061212,200000,6464.50,6466.00,6463.50,6465.00,683,0
DX,I,20061212,201500,6465.50,6470.50,6455.00,6463.50,1310,0
DX,I,20061212,203000,6464.50,6478.50,6456.00,6473.50,4365,0
DX,I,20061212,204500,6473.50,6477.00,6458.50,6463.00,2680,0
DX,I,20061212,210000,6462.50,6473.00,6458.00,6469.50,1642,0
DX,I,20061212,211500,6470.00,6475.00,6465.50,6472.50,1093,0
DX,I,20061212,213000,6473.00,6473.50,6465.00,6467.00,804,0
DX,I,20061212,214500,6467.00,6470.50,6464.50,6469.00,483,0
DX,I,20061212,220000,6468.50,6470.50,6465.50,6465.50,609,0
DX,I,20061213,081500,6461.00,6469.00,6459.50,6467.00,796,0
DX,I,20061213,083000,6466.50,6472.00,6466.00,6470.00,279,0
DX,I,20061213,084500,6469.50,6476.00,6469.50,6472.50,672,0
DX,I,20061213,090000,6472.50,6479.00,6472.00,6478.50,747,0
DX,I,20061213,091500,6479.00,6485.50,6475.00,6481.50,3081,0
DX,I,20061213,093000,6482.00,6485.00,6479.00,6484.50,2787,0
DX,I,20061213,094500,6484.50,6485.50,6477.00,6477.00,3113,0
DX,I,20061213,100000,6477.00,6480.50,6475.50,6479.50,2209,0
DX,I,20061213,101500,6479.50,6482.50,6478.50,6479.00,2072,0
DX,I,20061213,103000,6479.00,6480.00,6473.00,6478.00,2328,0
DX,I,20061213,104500,6478.00,6484.50,6477.00,6478.00,2015,0
DX,I,20061213,110000,6478.50,6480.50,6476.00,6480.00,1407,0
DX,I,20061213,111500,6479.50,6482.50,6478.00,6482.00,1397,0
DX,I,20061213,113000,6482.50,6500.00,6482.00,6497.00,8802,0
DX,I,20061213,114500,6497.00,6504.50,6496.50,6500.00,4876,0
DX,I,20061213,120000,6500.00,6501.50,6496.50,6500.00,2662,0
DX,I,20061213,121500,6500.50,6503.00,6495.50,6497.50,3026,0
DX,I,20061213,123000,6497.50,6499.50,6495.50,6497.50,1372,0
DX,I,20061213,124500,6498.00,6499.00,6496.50,6497.00,1123,0
DX,I,20061213,130000,6497.50,6502.00,6497.00,6497.50,1153,0
DX,I,20061213,131500,6498.50,6499.50,6495.50,6498.00,1087,0
DX,I,20061213,133000,6498.00,6501.50,6496.00,6500.00,1205,0
DX,I,20061213,134500,6499.00,6502.00,6497.50,6498.50,1188,0
DX,I,20061213,140000,6498.50,6506.00,6498.00,6505.00,2881,0
DX,I,20061213,141500,6505.00,6513.50,6504.50,6505.00,3841,0
DX,I,20061213,143000,6505.00,6506.00,6503.00,6505.50,1292,0
DX,I,20061213,144500,6506.00,6520.00,6505.00,6508.00,10155,0
DX,I,20061213,150000,6507.50,6512.50,6507.00,6509.50,2820,0
DX,I,20061213,151500,6509.50,6520.00,6508.00,6517.50,3699,0
DX,I,20061213,153000,6517.00,6518.50,6513.50,6515.50,1924,0
DX,I,20061213,154500,6516.00,6517.00,6509.50,6515.00,3372,0
DX,I,20061213,160000,6515.50,6517.00,6511.00,6514.00,3371,0
DX,I,20061213,161500,6513.50,6517.50,6501.50,6504.50,7260,0
DX,I,20061213,163000,6504.50,6514.00,6503.50,6511.00,3842,0
DX,I,20061213,164500,6512.00,6512.50,6501.50,6506.50,5008,0
DX,I,20061213,170000,6507.00,6523.50,6505.50,6520.00,7485,0
DX,I,20061213,171500,6520.50,6521.00,6513.00,6514.50,3231,0
DX,I,20061213,173000,6515.00,6523.00,6514.00,6522.00,4076,0
DX,I,20061213,174500,6522.00,6524.00,6521.00,6524.00,3788,0
DX,I,20061213,180000,6524.00,6529.50,6522.50,6529.00,3826,0
DX,I,20061213,181500,6529.00,6529.00,6517.00,6519.50,2589,0
DX,I,20061213,183000,6519.50,6522.50,6517.50,6521.00,1048,0
DX,I,20061213,184500,6520.50,6521.50,6517.00,6518.00,732,0
DX,I,20061213,190000,6518.00,6529.00,6517.50,6527.50,1111,0
DX,I,20061213,191500,6527.50,6530.00,6526.50,6528.50,888,0
DX,I,20061213,193000,6528.00,6530.00,6527.50,6528.00,799,0
DX,I,20061213,194500,6528.00,6529.00,6518.00,6523.50,1543,0
DX,I,20061213,200000,6523.50,6527.00,6522.00,6527.00,631,0
DX,I,20061213,201500,6526.50,6532.00,6524.00,6525.00,1337,0
DX,I,20061213,203000,6524.50,6526.50,6522.00,6523.00,668,0
DX,I,20061213,204500,6523.00,6525.50,6520.00,6524.00,498,0
DX,I,20061213,210000,6524.00,6524.50,6521.50,6522.50,278,0
DX,I,20061213,211500,6522.50,6527.00,6522.50,6526.00,405,0
DX,I,20061213,213000,6525.50,6526.50,6522.50,6526.00,500,0
DX,I,20061213,214500,6526.00,6538.00,6525.00,6535.50,1525,0
DX,I,20061213,220000,6535.50,6541.50,6532.00,6532.00,1927,0
DX,I,20061214,081500,6538.00,6546.00,6537.00,6546.00,1260,0
DX,I,20061214,083000,6546.00,6549.00,6545.50,6547.00,659,0
DX,I,20061214,084500,6547.00,6551.00,6544.50,6545.50,1481,0
DX,I,20061214,090000,6545.50,6546.50,6541.00,6546.00,1640,0
DX,I,20061214,091500,6546.00,6549.00,6541.50,6549.00,2889,0
DX,I,20061214,093000,6548.50,6553.00,6541.00,6542.50,4504,0
DX,I,20061214,094500,6542.00,6543.00,6537.00,6538.50,4149,0
DX,I,20061214,100000,6538.50,6544.00,6537.50,6541.50,2264,0
DX,I,20061214,101500,6541.50,6546.00,6541.00,6543.00,2222,0
DX,I,20061214,103000,6542.50,6545.00,6537.50,6539.00,1705,0
DX,I,20061214,104500,6539.00,6541.00,6535.50,6539.00,2424,0
DX,I,20061214,110000,6538.50,6540.50,6534.00,6535.50,2496,0
DX,I,20061214,111500,6535.50,6539.50,6531.50,6538.50,2653,0
DX,I,20061214,113000,6539.00,6541.50,6535.50,6537.00,1661,0
DX,I,20061214,114500,6537.50,6538.00,6532.50,6536.50,747,0
DX,I,20061214,120000,6537.00,6542.50,6536.00,6536.50,2037,0
DX,I,20061214,121500,6537.00,6539.50,6533.00,6535.00,1923,0
DX,I,20061214,123000,6535.00,6535.50,6527.00,6532.50,1980,0
DX,I,20061214,124500,6532.00,6535.50,6531.50,6533.50,56140,0
DX,I,20061214,130000,6534.00,6535.00,6525.00,6527.50,1842,0
DX,I,20061214,131500,6526.50,6533.50,6524.50,6533.00,2294,0
DX,I,20061214,133000,6533.00,6533.50,6530.00,6532.50,559,0
DX,I,20061214,134500,6532.50,6534.50,6531.50,6532.50,655,0
DX,I,20061214,140000,6532.50,6537.00,6532.00,6533.50,659,0
DX,I,20061214,141500,6533.50,6536.50,6530.00,6536.00,1082,0
DX,I,20061214,143000,6536.00,6542.50,6535.50,6541.00,1416,0
DX,I,20061214,144500,6541.00,6545.00,6533.50,6538.00,3960,0
DX,I,20061214,150000,6538.00,6545.00,6537.50,6542.50,1759,0
DX,I,20061214,151500,6542.50,6543.00,6540.00,6542.00,982,0
DX,I,20061214,153000,6541.50,6543.00,6539.00,6541.50,936,0
DX,I,20061214,154500,6541.00,6548.50,6540.50,6546.00,3455,0
DX,I,20061214,160000,6546.00,6560.50,6545.50,6556.50,7938,0
DX,I,20061214,161500,6556.00,6560.00,6553.50,6554.50,7003,0
DX,I,20061214,163000,6554.00,6556.50,6551.00,6556.00,4540,0
DX,I,20061214,164500,6556.00,6562.00,6549.00,6554.50,6069,0
DX,I,20061214,170000,6555.00,6557.00,6549.50,6556.50,3754,0
DX,I,20061214,171500,6556.50,6556.50,6550.00,6552.50,2992,0
DX,I,20061214,173000,6552.50,6555.00,6551.00,6553.00,2841,0
DX,I,20061214,174500,6553.00,6557.00,6552.00,6555.50,3380,0
DX,I,20061214,180000,6555.00,6558.50,6553.50,6554.50,1849,0
DX,I,20061214,181500,6554.50,6558.00,6550.50,6551.00,1951,0
DX,I,20061214,183000,6551.00,6553.50,6550.50,6553.00,997,0
DX,I,20061214,184500,6553.00,6558.00,6553.00,6555.50,604,0
DX,I,20061214,190000,6555.00,6555.50,6550.50,6555.50,600,0
DX,I,20061214,191500,6555.00,6559.50,6551.50,6558.00,1296,0
DX,I,20061214,193000,6558.50,6560.00,6557.00,6559.00,860,0
DX,I,20061214,194500,6559.50,6564.00,6557.50,6561.00,2386,0
DX,I,20061214,200000,6561.00,6563.00,6560.00,6562.00,510,0
DX,I,20061214,201500,6562.00,6564.00,6560.00,6563.00,330,0
DX,I,20061214,203000,6563.00,6565.00,6562.00,6562.50,337,0
DX,I,20061214,204500,6563.00,6572.50,6562.00,6572.00,882,0
DX,I,20061214,210000,6572.50,6573.00,6570.00,6570.50,255,0
DX,I,20061214,211500,6570.50,6571.50,6567.00,6568.50,359,0
DX,I,20061214,213000,6569.50,6572.00,6569.50,6571.00,222,0
DX,I,20061214,214500,6570.50,6574.00,6570.00,6573.00,551,0
DX,I,20061214,220000,6573.50,6575.00,6572.00,6575.00,773,0
DX,I,20061215,081500,6640.50,6644.50,6638.00,6640.50,851,0
DX,I,20061215,083000,6640.50,6641.50,6639.00,6641.00,454,0
DX,I,20061215,084500,6641.50,6642.00,6636.00,6637.00,340,0
DX,I,20061215,090000,6637.50,6640.50,6637.00,6637.00,363,0
DX,I,20061215,091500,6637.00,6637.50,6630.50,6635.50,2763,0
DX,I,20061215,093000,6636.00,6647.50,6635.50,6645.50,4272,0
DX,I,20061215,094500,6645.50,6646.50,6642.50,6642.50,2435,0
DX,I,20061215,100000,6643.00,6643.50,6638.50,6641.50,1818,0
DX,I,20061215,101500,6640.50,6641.50,6633.50,6634.00,2372,0
DX,I,20061215,103000,6633.50,6638.00,6633.00,6638.00,1980,0
DX,I,20061215,104500,6637.50,6644.00,6636.00,6640.50,2270,0
DX,I,20061215,110000,6640.50,6644.00,6639.00,6642.50,1657,0
DX,I,20061215,111500,6642.50,6647.00,6641.00,6643.00,2756,0
DX,I,20061215,113000,6643.00,6644.50,6635.00,6635.50,2855,0
DX,I,20061215,114500,6635.50,6644.50,6633.50,6642.00,2706,0
DX,I,20061215,120000,6642.50,6643.50,6631.50,6634.00,4606,0
DX,I,20061215,121500,6634.50,6635.00,6618.00,6628.00,6947,0
DX,I,20061215,123000,6628.00,6629.00,6623.50,6627.50,2418,0
DX,I,20061215,124500,6627.50,6629.00,6621.00,6623.00,2104,0
DX,I,20061215,130000,6622.00,6635.00,6622.00,6630.00,3418,0
DX,I,20061215,131500,6630.50,6652.00,6630.00,6639.50,10114,0
DX,I,20061215,133000,6639.50,6643.50,6639.00,6643.00,1384,0
DX,I,20061215,134500,6642.50,6646.50,6641.00,6642.50,1496,0
DX,I,20061215,140000,6642.50,6643.50,6636.50,6637.00,1238,0
DX,I,20061215,141500,6637.00,6637.50,6634.00,6634.00,1207,0
DX,I,20061215,143000,6634.50,6636.00,6632.00,6635.00,1822,0
DX,I,20061215,144500,6635.50,6664.50,6635.50,6653.00,13057,0
DX,I,20061215,150000,6652.50,6657.50,6652.00,6653.50,3057,0
DX,I,20061215,151500,6653.50,6655.00,6648.00,6652.00,2326,0
DX,I,20061215,153000,6652.00,6657.00,6649.50,6651.50,2639,0
DX,I,20061215,154500,6652.00,6659.00,6645.00,6649.50,4636,0
DX,I,20061215,160000,6649.50,6661.50,6646.00,6654.00,4634,0
DX,I,20061215,161500,6654.00,6658.00,6652.00,6655.50,2497,0
DX,I,20061215,163000,6656.00,6665.00,6653.50,6661.00,4150,0
DX,I,20061215,164500,6661.00,6666.00,6659.00,6659.50,3813,0
DX,I,20061215,170000,6659.50,6663.00,6654.50,6662.50,2654,0
DX,I,20061215,171500,6662.50,6665.00,6653.00,6653.50,2970,0
DX,I,20061215,173000,6654.00,6655.00,6650.00,6652.50,3631,0
DX,I,20061215,174500,6652.50,6655.00,6649.00,6650.50,3561,0
DX,I,20061215,180000,6650.00,6652.50,6643.50,6645.00,2094,0
DX,I,20061215,181500,6645.00,6645.00,6636.50,6641.50,3576,0
DX,I,20061215,183000,6642.00,6642.00,6633.00,6635.00,2370,0
DX,I,20061215,184500,6635.00,6644.00,6634.50,6643.50,843,0
DX,I,20061215,190000,6643.00,6645.00,6640.50,6640.50,961,0
DX,I,20061215,191500,6640.50,6641.00,6636.50,6640.00,793,0
DX,I,20061215,193000,6640.00,6642.50,6639.00,6639.00,364,0
DX,I,20061215,194500,6639.00,6642.00,6634.50,6636.50,1312,0
DX,I,20061215,200000,6637.50,6641.00,6636.00,6639.50,589,0
DX,I,20061215,201500,6639.50,6644.00,6637.50,6638.00,602,0
DX,I,20061215,203000,6638.50,6642.50,6638.00,6642.50,187,0
DX,I,20061215,204500,6642.50,6644.00,6640.50,6640.50,244,0
DX,I,20061215,210000,6641.00,6644.00,6639.50,6644.00,393,0
DX,I,20061215,211500,6643.50,6643.50,6641.50,6642.50,79,0
DX,I,20061215,213000,6642.00,6643.50,6637.50,6638.50,343,0
DX,I,20061215,214500,6638.50,6639.00,6630.00,6632.00,586,0
DX,I,20061215,220000,6631.50,6637.50,6631.00,6637.50,554,0
DX,I,20061218,081500,6645.00,6652.00,6643.50,6650.00,811,0
DX,I,20061218,083000,6650.50,6652.00,6648.50,6650.00,222,0
DX,I,20061218,084500,6650.00,6650.50,6647.50,6649.00,267,0
DX,I,20061218,090000,6649.00,6652.00,6647.50,6648.50,541,0
DX,I,20061218,091500,6648.00,6661.50,6645.00,6660.50,3594,0
DX,I,20061218,093000,6660.00,6661.00,6656.00,6657.50,1586,0
DX,I,20061218,094500,6657.50,6658.00,6652.50,6655.00,1834,0
DX,I,20061218,100000,6654.50,6657.00,6653.50,6656.00,1141,0
DX,I,20061218,101500,6656.00,6658.00,6653.50,6657.50,876,0
DX,I,20061218,103000,6658.00,6658.50,6653.50,6654.50,1271,0
DX,I,20061218,104500,6654.50,6660.00,6654.00,6659.50,606,0
DX,I,20061218,110000,6659.50,6663.00,6657.00,6657.00,1753,0
DX,I,20061218,111500,6657.00,6660.50,6654.50,6656.50,1173,0
DX,I,20061218,113000,6657.00,6660.00,6655.00,6660.00,846,0
DX,I,20061218,114500,6659.50,6664.00,6658.50,6663.00,831,0
DX,I,20061218,120000,6663.50,6663.50,6659.00,6659.00,1234,0
DX,I,20061218,121500,6658.50,6664.00,6658.00,6663.50,942,0
DX,I,20061218,123000,6663.50,6663.50,6659.50,6661.50,348,0
DX,I,20061218,124500,6660.50,6663.50,6660.50,6661.50,352,0
DX,I,20061218,130000,6661.50,6662.00,6659.50,6661.00,431,0
DX,I,20061218,131500,6660.50,6663.00,6659.50,6662.00,830,0
DX,I,20061218,133000,6662.00,6662.50,6659.00,6662.00,568,0
DX,I,20061218,134500,6662.00,6662.50,6659.00,6662.50,488,0
DX,I,20061218,140000,6662.00,6665.50,6662.00,6663.50,673,0
DX,I,20061218,141500,6663.50,6665.50,6662.00,6663.00,590,0
DX,I,20061218,143000,6663.00,6663.50,6660.50,6661.50,532,0
DX,I,20061218,144500,6662.50,6663.00,6659.00,6660.50,1273,0
DX,I,20061218,150000,6661.00,6664.50,6661.00,6664.00,996,0
DX,I,20061218,151500,6663.50,6673.50,6663.00,6668.00,3195,0
DX,I,20061218,153000,6668.00,6669.00,6666.00,6666.00,1511,0
DX,I,20061218,154500,6666.00,6668.00,6660.50,6666.50,4136,0
DX,I,20061218,160000,6667.00,6673.00,6664.00,6671.50,3950,0
DX,I,20061218,161500,6671.50,6675.50,6668.00,6669.50,2843,0
DX,I,20061218,163000,6669.50,6672.00,6666.50,6667.50,1881,0
DX,I,20061218,164500,6667.50,6673.00,6666.50,6669.00,2404,0
DX,I,20061218,170000,6668.50,6673.00,6667.00,6669.50,2023,0
DX,I,20061218,171500,6670.00,6671.00,6658.50,6662.00,4254,0
DX,I,20061218,173000,6662.00,6662.00,6650.00,6653.50,4734,0
DX,I,20061218,174500,6654.00,6656.50,6649.50,6651.00,3701,0
DX,I,20061218,180000,6651.00,6652.50,6646.00,6646.50,2321,0
DX,I,20061218,181500,6646.50,6647.00,6632.50,6639.50,3689,0
DX,I,20061218,183000,6639.50,6644.00,6637.00,6644.00,1255,0
DX,I,20061218,184500,6644.50,6649.00,6644.50,6647.50,1310,0
DX,I,20061218,190000,6647.50,6649.00,6644.50,6644.50,485,0
DX,I,20061218,191500,6645.00,6646.00,6640.50,6643.50,872,0
DX,I,20061218,193000,6643.50,6649.00,6643.00,6645.00,582,0
DX,I,20061218,194500,6645.50,6648.50,6644.00,6645.50,311,0
DX,I,20061218,200000,6646.00,6651.50,6646.00,6648.00,848,0
DX,I,20061218,201500,6648.50,6648.50,6645.50,6647.50,485,0
DX,I,20061218,203000,6647.50,6649.50,6645.50,6647.00,293,0
DX,I,20061218,204500,6647.00,6647.50,6641.00,6641.50,373,0
DX,I,20061218,210000,6641.00,6642.50,6634.00,6637.00,1360,0
DX,I,20061218,211500,6636.50,6637.00,6630.50,6634.50,915,0
DX,I,20061218,213000,6635.00,6636.50,6630.00,6636.50,721,0
DX,I,20061218,214500,6636.50,6639.50,6636.00,6637.50,557,0
DX,I,20061218,220000,6637.50,6639.00,6636.50,6636.50,606,0
DX,I,20061219,081500,6630.00,6633.50,6624.50,6625.50,1440,0
DX,I,20061219,083000,6625.00,6627.50,6623.00,6626.00,503,0
DX,I,20061219,084500,6625.50,6625.50,6622.50,6622.50,714,0
DX,I,20061219,090000,6622.00,6624.00,6616.50,6619.00,1506,0
DX,I,20061219,091500,6619.50,6622.50,6615.00,6621.00,4467,0
DX,I,20061219,093000,6621.00,6629.00,6613.00,6613.50,5083,0
DX,I,20061219,094500,6613.50,6615.00,6601.50,6607.00,7098,0
DX,I,20061219,100000,6606.50,6607.50,6593.00,6601.00,7579,0
DX,I,20061219,101500,6601.00,6608.50,6586.00,6592.00,8876,0
DX,I,20061219,103000,6592.00,6599.50,6587.00,6596.00,4076,0
DX,I,20061219,104500,6595.50,6597.00,6592.50,6594.50,1995,0
DX,I,20061219,110000,6594.50,6598.00,6591.00,6596.00,2330,0
DX,I,20061219,111500,6596.50,6603.50,6596.00,6600.00,1954,0
DX,I,20061219,113000,6600.50,6604.50,6600.00,6600.00,1193,0
DX,I,20061219,114500,6600.00,6609.00,6598.50,6605.00,2325,0
DX,I,20061219,120000,6604.50,6612.00,6604.50,6608.00,2527,0
DX,I,20061219,121500,6608.50,6618.50,6605.00,6617.00,2650,0
DX,I,20061219,123000,6617.00,6621.50,6617.00,6619.00,2158,0
DX,I,20061219,124500,6619.00,6620.50,6616.00,6616.50,632,0
DX,I,20061219,130000,6616.50,6618.00,6611.00,6611.50,1305,0
DX,I,20061219,131500,6611.00,6613.50,6606.50,6608.00,836,0
DX,I,20061219,133000,6608.00,6610.00,6603.50,6604.50,821,0
DX,I,20061219,134500,6605.00,6612.50,6603.50,6608.50,1219,0
DX,I,20061219,140000,6608.00,6628.00,6607.50,6622.50,3595,0
DX,I,20061219,141500,6622.50,6627.00,6621.00,6621.00,1978,0
DX,I,20061219,143000,6621.00,6628.00,6621.00,6624.00,1137,0
DX,I,20061219,144500,6624.00,6624.00,6597.50,6606.00,8380,0
DX,I,20061219,150000,6606.00,6607.50,6598.00,6599.50,2099,0
DX,I,20061219,151500,6599.00,6603.50,6597.50,6603.00,2234,0
DX,I,20061219,153000,6603.50,6605.50,6594.00,6596.50,2519,0
DX,I,20061219,154500,6596.00,6598.50,6582.50,6589.00,7711,0
DX,I,20061219,160000,6589.00,6603.50,6588.00,6600.00,5870,0
DX,I,20061219,161500,6599.50,6608.00,6598.00,6608.00,4852,0
DX,I,20061219,163000,6608.00,6611.00,6602.00,6605.50,4928,0
DX,I,20061219,164500,6605.50,6611.00,6603.50,6605.00,3184,0
DX,I,20061219,170000,6605.00,6628.00,6603.50,6625.00,6453,0
DX,I,20061219,171500,6624.50,6637.00,6624.00,6624.50,6770,0
DX,I,20061219,173000,6624.50,6627.00,6613.50,6614.50,4692,0
DX,I,20061219,174500,6614.00,6617.00,6603.50,6609.00,4213,0
DX,I,20061219,180000,6609.50,6613.50,6602.50,6609.00,2045,0
DX,I,20061219,181500,6609.00,6614.50,6606.00,6606.50,1799,0
DX,I,20061219,183000,6606.50,6608.50,6600.50,6607.00,1800,0
DX,I,20061219,184500,6607.00,6611.50,6604.50,6606.00,1183,0
DX,I,20061219,190000,6606.00,6610.00,6603.00,6610.00,1207,0
DX,I,20061219,191500,6610.00,6611.00,6605.50,6609.00,841,0
DX,I,20061219,193000,6608.00,6609.00,6604.00,6605.50,691,0
DX,I,20061219,194500,6605.50,6614.00,6605.00,6611.50,800,0
DX,I,20061219,200000,6612.00,6617.00,6611.00,6614.50,1181,0
DX,I,20061219,201500,6615.00,6627.00,6614.00,6623.50,1400,0
DX,I,20061219,203000,6624.00,6626.00,6619.00,6621.00,684,0
DX,I,20061219,204500,6621.00,6626.00,6620.50,6625.00,364,0
DX,I,20061219,210000,6625.00,6628.50,6621.00,6627.00,726,0
DX,I,20061219,211500,6627.00,6639.00,6626.00,6634.00,1360,0
DX,I,20061219,213000,6634.50,6637.00,6631.50,6635.00,498,0
DX,I,20061219,214500,6633.50,6637.50,6630.50,6634.50,594,0
DX,I,20061219,220000,6634.50,6638.50,6633.50,6636.00,689,0
DX,I,20061220,081500,6651.50,6657.50,6650.50,6655.50,1350,0
DX,I,20061220,083000,6655.50,6657.50,6654.00,6656.50,537,0
DX,I,20061220,084500,6657.50,6659.00,6655.00,6656.50,519,0
DX,I,20061220,090000,6656.50,6661.50,6654.00,6654.50,930,0
DX,I,20061220,091500,6654.00,6660.50,6651.00,6658.50,3028,0
DX,I,20061220,093000,6658.00,6663.50,6657.50,6659.00,2383,0
DX,I,20061220,094500,6658.00,6662.50,6658.00,6660.00,1261,0
DX,I,20061220,100000,6660.00,6665.50,6654.00,6662.50,2443,0
DX,I,20061220,101500,6662.00,6663.50,6653.50,6654.00,1835,0
DX,I,20061220,103000,6653.50,6655.50,6650.00,6653.00,1759,0
DX,I,20061220,104500,6653.50,6656.50,6651.50,6654.50,1219,0
DX,I,20061220,110000,6655.00,6661.00,6653.00,6656.50,1065,0
DX,I,20061220,111500,6656.00,6656.50,6651.00,6652.50,899,0
DX,I,20061220,113000,6652.00,6655.00,6651.00,6655.00,582,0
DX,I,20061220,114500,6654.50,6655.50,6650.50,6650.50,464,0
DX,I,20061220,120000,6650.50,6650.50,6644.50,6649.00,1872,0
DX,I,20061220,121500,6648.50,6652.00,6646.00,6648.00,1036,0
DX,I,20061220,123000,6648.00,6650.00,6645.00,6649.50,1259,0
DX,I,20061220,124500,6649.50,6651.50,6646.50,6650.00,875,0
DX,I,20061220,130000,6650.50,6653.50,6649.50,6653.00,581,0
DX,I,20061220,131500,6653.00,6653.50,6648.00,6648.00,816,0
DX,I,20061220,133000,6648.00,6649.00,6646.50,6648.00,463,0
DX,I,20061220,134500,6648.50,6652.00,6648.50,6651.50,342,0
DX,I,20061220,140000,6652.00,6653.00,6650.00,6651.00,346,0
DX,I,20061220,141500,6651.00,6652.50,6647.50,6649.00,464,0
DX,I,20061220,143000,6648.50,6649.50,6645.00,6647.50,1012,0
DX,I,20061220,144500,6647.50,6648.00,6643.00,6643.50,1242,0
DX,I,20061220,150000,6644.00,6646.00,6640.50,6644.50,1291,0
DX,I,20061220,151500,6644.50,6651.00,6644.50,6648.00,1176,0
DX,I,20061220,153000,6648.00,6652.50,6647.50,6648.00,1081,0
DX,I,20061220,154500,6648.00,6651.50,6643.50,6648.50,3317,0
DX,I,20061220,160000,6648.50,6654.50,6645.50,6653.00,2592,0
DX,I,20061220,161500,6653.00,6658.50,6653.00,6655.50,3425,0
DX,I,20061220,163000,6656.00,6659.00,6645.50,6647.50,3702,0
DX,I,20061220,164500,6647.50,6651.50,6642.50,6649.00,3343,0
DX,I,20061220,170000,6648.50,6654.00,6647.00,6654.00,2357,0
DX,I,20061220,171500,6654.00,6654.50,6650.50,6651.50,2105,0
DX,I,20061220,173000,6652.00,6652.50,6646.00,6646.00,2453,0
DX,I,20061220,174500,6647.00,6651.00,6644.00,6645.00,2508,0
DX,I,20061220,180000,6644.50,6648.00,6642.00,6646.50,941,0
DX,I,20061220,181500,6646.50,6648.00,6641.00,6644.00,723,0
DX,I,20061220,183000,6643.50,6644.50,6640.50,6644.00,696,0
DX,I,20061220,184500,6643.50,6644.50,6635.50,6639.50,1458,0
DX,I,20061220,190000,6639.50,6640.50,6638.00,6640.00,473,0
DX,I,20061220,191500,6640.50,6640.50,6625.00,6630.50,2002,0
DX,I,20061220,193000,6631.00,6632.50,6623.00,6627.00,1308,0
DX,I,20061220,194500,6627.00,6628.00,6617.00,6620.00,1460,0
DX,I,20061220,200000,6620.50,6624.50,6618.50,6621.00,667,0
DX,I,20061220,201500,6621.00,6626.50,6621.00,6624.00,434,0
DX,I,20061220,203000,6623.50,6628.00,6623.00,6626.00,488,0
DX,I,20061220,204500,6626.50,6629.50,6623.00,6625.00,492,0
DX,I,20061220,210000,6625.00,6627.00,6623.00,6623.50,312,0
DX,I,20061220,211500,6624.50,6627.50,6623.50,6626.50,340,0
DX,I,20061220,213000,6626.50,6629.00,6623.50,6627.00,425,0
DX,I,20061220,214500,6627.00,6628.00,6625.00,6625.00,217,0
DX,I,20061220,220000,6625.00,6625.00,6617.00,6620.50,740,0
DX,I,20061221,081500,6622.00,6629.00,6622.00,6627.00,1001,0
DX,I,20061221,083000,6627.50,6629.00,6623.50,6624.00,348,0
DX,I,20061221,084500,6624.00,6629.50,6623.00,6626.00,358,0
DX,I,20061221,090000,6626.00,6628.50,6622.00,6627.50,448,0
DX,I,20061221,091500,6628.00,6630.50,6623.00,6628.50,2525,0
DX,I,20061221,093000,6628.50,6637.50,6628.00,6634.00,2483,0
DX,I,20061221,094500,6634.00,6650.00,6633.00,6648.50,2994,0
DX,I,20061221,100000,6648.50,6651.50,6643.00,6643.50,2497,0
DX,I,20061221,101500,6643.50,6647.50,6643.00,6647.00,951,0
DX,I,20061221,103000,6646.50,6647.50,6642.00,6644.50,865,0
DX,I,20061221,104500,6644.50,6649.50,6643.50,6647.50,1046,0
DX,I,20061221,110000,6647.00,6648.00,6645.00,6646.00,608,0
DX,I,20061221,111500,6646.00,6647.00,6643.00,6644.00,980,0
DX,I,20061221,113000,6644.00,6644.50,6637.50,6640.00,1381,0
DX,I,20061221,114500,6639.50,6641.50,6637.50,6640.50,751,0
DX,I,20061221,120000,6640.00,6641.00,6638.00,6640.00,387,0
DX,I,20061221,121500,6639.50,6640.50,6638.50,6639.50,302,0
DX,I,20061221,123000,6640.00,6641.00,6637.50,6639.00,427,0
DX,I,20061221,124500,6638.50,6639.50,6636.00,6638.00,514,0
DX,I,20061221,130000,6638.50,6639.00,6637.50,6638.00,266,0
DX,I,20061221,131500,6638.00,6641.00,6637.50,6639.00,465,0
DX,I,20061221,133000,6639.00,6640.00,6637.50,6638.50,441,0
DX,I,20061221,134500,6638.50,6640.00,6638.00,6639.50,347,0
DX,I,20061221,140000,6640.00,6640.50,6638.00,6639.00,443,0
DX,I,20061221,141500,6638.50,6645.50,6638.50,6643.00,788,0
DX,I,20061221,143000,6643.00,6643.50,6639.00,6639.00,834,0
DX,I,20061221,144500,6638.50,6638.50,6611.00,6623.50,7793,0
DX,I,20061221,150000,6623.50,6632.50,6622.00,6631.50,2682,0
DX,I,20061221,151500,6631.50,6633.00,6629.50,6631.50,1271,0
DX,I,20061221,153000,6631.50,6633.00,6628.00,6629.00,1054,0
DX,I,20061221,154500,6629.00,6633.00,6623.00,6628.50,4160,0
DX,I,20061221,160000,6628.50,6633.00,6623.00,6625.00,3104,0
DX,I,20061221,161500,6624.50,6631.00,6621.00,6625.50,3250,0
DX,I,20061221,163000,6626.00,6626.50,6618.50,6626.50,3843,0
DX,I,20061221,164500,6626.00,6632.00,6624.50,6632.00,2498,0
DX,I,20061221,170000,6631.50,6636.50,6625.50,6625.50,3203,0
DX,I,20061221,171500,6625.50,6633.50,6623.00,6632.50,2376,0
DX,I,20061221,173000,6632.00,6635.50,6629.50,6632.50,2152,0
DX,I,20061221,174500,6632.00,6633.50,6627.50,6631.50,2037,0
DX,I,20061221,180000,6632.50,6632.50,6623.50,6625.00,1117,0
DX,I,20061221,181500,6625.00,6625.00,6612.50,6617.00,3510,0
DX,I,20061221,183000,6617.50,6619.00,6606.00,6607.50,2486,0
DX,I,20061221,184500,6608.00,6609.00,6600.00,6601.00,2112,0
DX,I,20061221,190000,6601.00,6608.50,6599.50,6603.50,1433,0
DX,I,20061221,191500,6603.00,6606.00,6598.00,6604.00,1183,0
DX,I,20061221,193000,6604.00,6610.00,6602.00,6610.00,750,0
DX,I,20061221,194500,6610.00,6613.50,6606.00,6608.00,1267,0
DX,I,20061221,200000,6607.50,6611.00,6604.00,6604.50,987,0
DX,I,20061221,201500,6605.00,6607.50,6601.50,6603.50,709,0
DX,I,20061221,203000,6604.00,6612.00,6603.50,6610.50,632,0
DX,I,20061221,204500,6610.50,6613.00,6609.00,6611.50,472,0
DX,I,20061221,210000,6611.00,6611.00,6606.50,6611.00,481,0
DX,I,20061221,211500,6610.50,6613.50,6608.50,6613.50,562,0
DX,I,20061221,213000,6613.50,6614.00,6610.50,6611.00,305,0
DX,I,20061221,214500,6611.50,6613.50,6611.00,6612.00,270,0
DX,I,20061221,220000,6612.50,6613.50,6609.50,6609.50,433,0
DX,I,20061222,081500,6624.50,6629.50,6620.50,6625.00,617,0
DX,I,20061222,083000,6625.00,6626.00,6622.50,6623.50,196,0
DX,I,20061222,084500,6623.50,6625.00,6622.00,6622.50,241,0
DX,I,20061222,090000,6622.00,6631.00,6622.00,6626.50,679,0
DX,I,20061222,091500,6626.50,6627.00,6622.00,6625.50,1570,0
DX,I,20061222,093000,6625.50,6631.50,6625.00,6627.00,1090,0
DX,I,20061222,094500,6626.50,6627.50,6622.50,6625.00,837,0
DX,I,20061222,100000,6625.00,6627.50,6619.00,6620.50,1282,0
DX,I,20061222,101500,6620.50,6620.50,6606.00,6609.50,3081,0
DX,I,20061222,103000,6608.50,6614.00,6607.50,6612.50,1268,0
DX,I,20061222,104500,6613.00,6613.50,6610.00,6610.50,771,0
DX,I,20061222,110000,6610.50,6613.00,6606.50,6613.00,999,0
DX,I,20061222,111500,6613.00,6616.50,6612.00,6615.00,806,0
DX,I,20061222,113000,6615.50,6618.00,6613.50,6616.00,689,0
DX,I,20061222,114500,6616.00,6617.50,6614.50,6615.50,457,0
DX,I,20061222,120000,6616.00,6617.50,6613.50,6615.50,604,0
DX,I,20061222,121500,6616.00,6617.00,6612.50,6616.00,655,0
DX,I,20061222,123000,6616.00,6617.00,6613.50,6617.00,397,0
DX,I,20061222,124500,6617.00,6617.00,6615.50,6616.00,221,0
DX,I,20061222,130000,6616.00,6617.00,6615.50,6616.50,135,0
DX,I,20061222,131500,6616.50,6616.50,6613.50,6615.50,314,0
DX,I,20061222,133000,6615.50,6617.50,6614.50,6615.50,308,0
DX,I,20061222,134500,6616.00,6622.50,6615.50,6619.00,564,0
DX,I,20061222,140000,6619.00,6621.00,6617.50,6620.00,296,0
DX,I,20061222,141500,6619.00,6622.00,6619.00,6621.50,175,0
DX,I,20061222,143000,6621.50,6625.00,6606.00,6614.50,1830,0
DX,I,20061222,144500,6613.50,6623.00,6600.00,6619.00,2987,0
DX,I,20061222,150000,6619.00,6620.00,6614.50,6616.00,815,0
DX,I,20061222,151500,6616.00,6617.50,6615.00,6616.00,324,0
DX,I,20061222,153000,6616.50,6616.50,6610.00,6611.00,690,0
DX,I,20061222,154500,6610.50,6614.50,6586.50,6588.50,5634,0
DX,I,20061222,160000,6589.00,6589.00,6557.00,6571.50,12952,0
DX,I,20061222,161500,6571.50,6579.50,6562.50,6576.50,8152,0
DX,I,20061222,163000,6576.00,6590.50,6575.00,6589.00,4528,0
DX,I,20061222,164500,6589.00,6593.50,6587.00,6588.00,3019,0
DX,I,20061222,170000,6588.50,6589.00,6575.00,6575.50,2823,0
DX,I,20061222,171500,6575.50,6583.00,6572.50,6574.00,2590,0
DX,I,20061222,173000,6574.00,6576.00,6547.50,6553.50,6099,0
DX,I,20061222,174500,6553.50,6559.00,6551.00,6553.50,3070,0
DX,I,20061222,180000,6553.50,6556.00,6547.50,6551.50,1639,0
DX,I,20061222,181500,6551.50,6551.50,6543.00,6546.50,1748,0
DX,I,20061222,183000,6546.50,6555.00,6545.00,6551.00,739,0
DX,I,20061222,184500,6551.00,6557.00,6550.00,6556.00,647,0
DX,I,20061222,190000,6555.50,6557.50,6551.00,6552.00,636,0
DX,I,20061222,191500,6551.50,6552.50,6548.00,6550.00,368,0
DX,I,20061222,193000,6550.00,6554.50,6550.00,6552.50,359,0
DX,I,20061222,194500,6552.00,6554.00,6550.50,6552.00,259,0
DX,I,20061222,200000,6551.50,6556.00,6551.50,6555.50,380,0
DX,I,20061222,201500,6555.00,6556.50,6553.50,6554.00,194,0
DX,I,20061222,203000,6553.50,6557.00,6552.00,6554.00,175,0
DX,I,20061222,204500,6554.50,6556.50,6553.00,6554.50,235,0
DX,I,20061222,210000,6554.00,6556.00,6554.00,6555.50,83,0
DX,I,20061222,211500,6555.50,6557.50,6555.00,6556.50,70,0
DX,I,20061222,213000,6557.50,6558.00,6554.50,6556.00,137,0
DX,I,20061222,214500,6555.50,6556.50,6555.00,6556.00,100,0
DX,I,20061222,220000,6556.00,6557.00,6550.00,6552.50,606,0
DX,I,20061227,081500,6588.00,6618.00,6586.50,6598.00,1439,0
DX,I,20061227,083000,6598.00,6602.00,6595.00,6602.00,630,0
DX,I,20061227,084500,6602.00,6606.50,6598.50,6599.00,621,0
DX,I,20061227,090000,6599.00,6604.00,6597.00,6600.50,568,0
DX,I,20061227,091500,6600.00,6605.00,6596.50,6600.50,2306,0
DX,I,20061227,093000,6601.00,6607.50,6601.00,6605.00,1457,0
DX,I,20061227,094500,6605.00,6616.50,6605.00,6616.50,2383,0
DX,I,20061227,100000,6616.50,6630.00,6616.50,6627.50,3915,0
DX,I,20061227,101500,6627.00,6634.00,6627.00,6633.00,2238,0
DX,I,20061227,103000,6633.00,6644.00,6632.50,6642.00,3533,0
DX,I,20061227,104500,6642.00,6657.00,6642.00,6646.50,4218,0
DX,I,20061227,110000,6645.50,6648.50,6644.00,6646.50,1506,0
DX,I,20061227,111500,6646.00,6649.50,6637.50,6638.00,1771,0
DX,I,20061227,113000,6638.50,6642.00,6635.00,6640.50,1222,0
DX,I,20061227,114500,6641.00,6642.50,6639.00,6639.50,524,0
DX,I,20061227,120000,6640.00,6640.50,6636.50,6639.00,703,0
DX,I,20061227,121500,6639.00,6643.50,6637.50,6642.00,811,0
DX,I,20061227,123000,6642.00,6642.00,6639.00,6639.50,485,0
DX,I,20061227,124500,6640.00,6640.50,6638.50,6640.00,250,0
DX,I,20061227,130000,6640.00,6640.50,6637.00,6640.50,487,0
DX,I,20061227,131500,6640.00,6640.50,6637.50,6638.00,379,0
DX,I,20061227,133000,6637.50,6640.00,6636.50,6637.50,268,0
DX,I,20061227,134500,6637.50,6639.50,6636.00,6637.50,348,0
DX,I,20061227,140000,6637.50,6638.50,6635.50,6637.50,298,0
DX,I,20061227,141500,6637.50,6638.00,6636.00,6636.00,208,0
DX,I,20061227,143000,6636.00,6636.00,6632.00,6634.00,1146,0
DX,I,20061227,144500,6633.50,6634.50,6631.00,6632.50,804,0
DX,I,20061227,150000,6633.50,6635.50,6633.00,6634.50,340,0
DX,I,20061227,151500,6634.00,6638.50,6633.50,6637.00,542,0
DX,I,20061227,153000,6636.50,6637.50,6634.00,6637.00,793,0
DX,I,20061227,154500,6637.00,6649.00,6634.00,6645.00,4115,0
DX,I,20061227,160000,6645.00,6647.50,6641.00,6643.00,2056,0
DX,I,20061227,161500,6643.50,6650.00,6643.50,6647.00,3040,0
DX,I,20061227,163000,6647.00,6654.00,6642.00,6651.50,2376,0
DX,I,20061227,164500,6651.50,6656.00,6645.50,6655.00,3439,0
DX,I,20061227,170000,6655.50,6658.50,6652.00,6656.00,2739,0
DX,I,20061227,171500,6656.00,6663.00,6655.00,6659.00,2890,0
DX,I,20061227,173000,6658.50,6665.00,6657.50,6664.50,2545,0
DX,I,20061227,174500,6665.00,6670.00,6661.50,6665.00,2455,0
DX,I,20061227,180000,6664.00,6664.50,6661.00,6664.00,735,0
DX,I,20061227,181500,6663.50,6666.00,6663.00,6664.50,466,0
DX,I,20061227,183000,6664.50,6670.00,6662.50,6666.50,841,0
DX,I,20061227,184500,6666.00,6668.50,6664.50,6668.50,254,0
DX,I,20061227,190000,6668.50,6668.50,6664.00,6665.00,382,0
DX,I,20061227,191500,6666.00,6666.00,6662.00,6663.00,249,0
DX,I,20061227,193000,6663.00,6665.00,6663.00,6664.00,266,0
DX,I,20061227,194500,6663.50,6666.50,6663.50,6665.50,220,0
DX,I,20061227,200000,6666.00,6666.00,6663.50,6665.50,236,0
DX,I,20061227,201500,6666.00,6671.00,6665.50,6669.50,412,0
DX,I,20061227,203000,6669.00,6670.00,6668.00,6669.00,108,0
DX,I,20061227,204500,6669.00,6673.00,6669.00,6672.00,345,0
DX,I,20061227,210000,6672.00,6674.00,6671.50,6672.50,224,0
DX,I,20061227,211500,6673.00,6674.50,6671.50,6673.50,250,0
DX,I,20061227,213000,6673.50,6675.00,6672.50,6674.00,320,0
DX,I,20061227,214500,6674.00,6675.00,6673.50,6674.50,350,0
DX,I,20061227,220000,6674.50,6678.00,6674.50,6678.00,1039,0
DX,I,20061228,081500,6676.50,6677.50,6670.00,6675.00,1504,0
DX,I,20061228,083000,6675.00,6675.50,6671.50,6673.00,174,0
DX,I,20061228,084500,6673.00,6674.50,6672.50,6673.50,170,0
DX,I,20061228,090000,6673.50,6674.00,6670.00,6673.50,511,0
DX,I,20061228,091500,6674.00,6674.50,6668.00,6669.00,2016,0
DX,I,20061228,093000,6669.00,6672.50,6667.00,6667.50,1513,0
DX,I,20061228,094500,6667.00,6667.00,6657.00,6657.00,1961,0
DX,I,20061228,100000,6657.50,6663.00,6656.00,6661.50,1641,0
DX,I,20061228,101500,6661.50,6661.50,6659.00,6660.50,506,0
DX,I,20061228,103000,6660.50,6663.50,6660.00,6661.50,620,0
DX,I,20061228,104500,6662.00,6663.00,6659.50,6661.50,432,0
DX,I,20061228,110000,6662.00,6662.00,6659.50,6661.50,444,0
DX,I,20061228,111500,6661.50,6661.50,6657.50,6658.00,501,0
DX,I,20061228,113000,6658.00,6658.50,6653.00,6654.50,1096,0
DX,I,20061228,114500,6654.50,6657.00,6651.50,6655.00,1238,0
DX,I,20061228,120000,6655.50,6659.00,6653.00,6657.00,812,0
DX,I,20061228,121500,6657.50,6659.00,6656.50,6658.50,366,0
DX,I,20061228,123000,6658.50,6662.00,6656.50,6660.00,726,0
DX,I,20061228,124500,6660.50,6660.50,6656.50,6657.00,390,0
DX,I,20061228,130000,6657.00,6657.50,6654.50,6655.50,399,0
DX,I,20061228,131500,6655.00,6661.00,6655.00,6658.50,537,0
DX,I,20061228,133000,6658.50,6660.00,6658.00,6658.00,346,0
DX,I,20061228,134500,6658.00,6659.50,6656.50,6658.00,512,0
DX,I,20061228,140000,6657.50,6660.00,6657.00,6657.50,558,0
DX,I,20061228,141500,6657.50,6661.00,6657.00,6660.50,661,0
DX,I,20061228,143000,6660.00,6672.00,6658.00,6670.50,1205,0
DX,I,20061228,144500,6669.50,6669.50,6663.50,6667.00,1161,0
DX,I,20061228,150000,6666.50,6667.50,6663.00,6664.50,676,0
DX,I,20061228,151500,6664.50,6666.50,6663.00,6665.00,385,0
DX,I,20061228,153000,6665.00,6667.00,6664.00,6667.00,412,0
DX,I,20061228,154500,6667.00,6674.00,6665.00,6668.00,2493,0
DX,I,20061228,160000,6667.50,6670.50,6663.50,6667.50,2791,0
DX,I,20061228,161500,6668.00,6679.00,6665.00,6672.00,6680,0
DX,I,20061228,163000,6671.50,6673.50,6663.00,6664.50,2918,0
DX,I,20061228,164500,6665.00,6668.50,6663.00,6667.00,2417,0
DX,I,20061228,170000,6667.00,6673.50,6667.00,6667.50,1892,0
DX,I,20061228,171500,6667.50,6670.00,6659.50,6662.50,2357,0
DX,I,20061228,173000,6663.00,6666.50,6661.50,6665.50,1880,0
DX,I,20061228,174500,6666.00,6669.50,6660.50,6661.00,1916,0
DX,I,20061228,180000,6660.50,6662.50,6655.00,6659.50,1484,0
DX,I,20061228,181500,6659.50,6661.00,6653.00,6657.50,923,0
DX,I,20061228,183000,6657.00,6663.00,6657.00,6663.00,642,0
DX,I,20061228,184500,6663.00,6665.00,6663.00,6664.00,211,0
DX,I,20061228,190000,6663.00,6666.00,6662.00,6663.50,376,0
DX,I,20061228,191500,6663.50,6664.00,6662.00,6664.00,193,0
DX,I,20061228,193000,6663.00,6663.00,6661.50,6662.00,133,0
DX,I,20061228,194500,6662.50,6668.50,6662.50,6665.50,555,0
DX,I,20061228,200000,6666.00,6668.00,6665.00,6667.00,347,0
DX,I,20061228,201500,6667.00,6670.00,6665.00,6667.50,418,0
DX,I,20061228,203000,6667.50,6672.00,6667.50,6670.00,450,0
DX,I,20061228,204500,6669.50,6671.00,6669.00,6670.00,102,0
DX,I,20061228,210000,6670.00,6671.00,6669.50,6670.00,72,0
DX,I,20061228,211500,6670.00,6672.00,6669.50,6671.00,263,0
DX,I,20061228,213000,6671.00,6671.50,6666.00,6666.50,252,0
DX,I,20061228,214500,6666.50,6667.00,6664.00,6666.00,219,0
DX,I,20061228,220000,6666.50,6668.00,6665.00,6667.00,344,0
DX,I,20061229,081500,6665.00,6666.50,6665.00,6665.50,612,0
DX,I,20061229,083000,6665.50,6667.50,6665.00,6666.50,140,0
DX,I,20061229,084500,6666.00,6668.50,6666.00,6666.50,87,0
DX,I,20061229,090000,6666.00,6667.50,6665.00,6666.00,270,0
DX,I,20061229,091500,6666.00,6668.00,6664.50,6665.00,1081,0
DX,I,20061229,093000,6665.00,6674.00,6664.50,6672.50,1208,0
DX,I,20061229,094500,6673.00,6676.00,6669.50,6671.50,1205,0
DX,I,20061229,100000,6671.00,6671.50,6667.50,6668.00,640,0
DX,I,20061229,101500,6668.00,6668.00,6662.00,6666.00,1099,0
DX,I,20061229,103000,6665.00,6666.00,6658.00,6659.00,1322,0
DX,I,20061229,104500,6659.00,6660.00,6656.50,6657.00,977,0
DX,I,20061229,110000,6656.50,6659.00,6654.00,6655.00,1100,0
DX,I,20061229,111500,6654.00,6657.50,6646.00,6648.50,2315,0
DX,I,20061229,113000,6648.00,6663.50,6647.50,6659.00,1705,0
DX,I,20061229,114500,6659.00,6661.50,6655.00,6658.50,708,0
DX,I,20061229,120000,6659.00,6661.00,6657.50,6659.00,522,0
DX,I,20061229,121500,6659.50,6660.00,6655.00,6657.00,592,0
DX,I,20061229,123000,6656.50,6660.00,6656.00,6659.00,449,0
DX,I,20061229,124500,6659.00,6662.50,6658.50,6661.50,587,0
DX,I,20061229,130000,6661.50,6662.00,6655.50,6657.00,883,0
DX,I,20061229,131500,6658.00,6663.50,6656.00,6663.50,1003,0
DX,I,20061229,133000,6662.50,6667.00,6662.00,6664.50,1014,0
DX,I,20061229,134500,6665.00,6670.00,6664.50,6669.50,1078,0
DX,I,20061229,140000,6669.00,6672.00,6661.00,6664.00,2312,0
DX,I,20061229,141500,6664.00,6664.50,6652.50,6652.50,455,0
